{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":186426,"rows_kept":186426,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1723680001259,0.1476,58694.0,58692.0,0.00014252]
["bitfinex-derivatives","BTCF0:USTF0",1723680001751,0.091,58694.0,58692.0,0.00014252]
["bitfinex-derivatives","BTCF0:USTF0",1723680002962,0.09,58694.0,58692.0,0.00014252]
["bitfinex-derivatives","BTCF0:USTF0",1723680003655,0.00015469,58695.0,58693.0,0.51112]
["bitfinex-derivatives","BTCF0:USTF0",1723680003961,0.09015469,58695.0,58694.0,0.531]
["bitfinex-derivatives","BTCF0:USTF0",1723680004254,0.09015469,58695.0,58694.0,0.691]
["bitfinex-derivatives","BTCF0:USTF0",1723680004460,0.09015469,58695.0,58694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723680004757,0.00015469,58695.0,58694.0,1.04192]
["bitfinex-derivatives","BTCF0:USTF0",1723680004953,0.00115469,58695.0,58694.0,1.52432]
["bitfinex-derivatives","BTCF0:USTF0",1723680005559,0.00025555,58700.0,58694.0,1.7628]
["bitfinex-derivatives","BTCF0:USTF0",1723680005751,0.00025555,58700.0,58699.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1723680005951,0.00025555,58700.0,58699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723680006153,0.00025555,58700.0,58699.0,1.27188]
["bitfinex-derivatives","BTCF0:USTF0",1723680006355,0.00025555,58700.0,58699.0,1.42188]
["bitfinex-derivatives","BTCF0:USTF0",1723680006663,0.00025555,58700.0,58699.0,1.44188]
["bitfinex-derivatives","BTCF0:USTF0",1723680006858,5.5e-07,58700.0,58699.0,1.44188]
["bitfinex-derivatives","BTCF0:USTF0",1723680007059,5.5e-07,58700.0,58699.0,1.62788]
["bitfinex-derivatives","BTCF0:USTF0",1723680007260,5.5e-07,58700.0,58699.0,1.62693]
["bitfinex-derivatives","BTCF0:USTF0",1723680007658,5.5e-07,58700.0,58699.0,1.65470825]
["bitfinex-derivatives","BTCF0:USTF0",1723680008159,5.5e-07,58700.0,58699.0,1.80470825]
["bitfinex-derivatives","BTCF0:USTF0",1723680008359,0.3608,58724.0,58699.0,1.81470825]
["bitfinex-derivatives","BTCF0:USTF0",1723680008566,0.3608,58724.0,58717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723680008865,0.3608,58719.0,58713.0,0.06784199]
["bitfinex-derivatives","BTCF0:USTF0",1723680009164,0.206,58715.0,58710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723680009462,0.1718,58718.0,58710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723680009660,0.3318,58718.0,58715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723680009859,0.2185,58718.0,58715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723680010161,0.2185,58718.0,58715.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723680010358,0.0585,58718.0,58715.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723680010869,0.0685,58718.0,58715.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723680011158,0.01,58718.0,58715.0,0.5358]
["bitfinex-derivatives","BTCF0:USTF0",1723680011365,0.3608,58724.0,58715.0,0.5188]
["bitfinex-derivatives","BTCF0:USTF0",1723680011568,0.5208,58724.0,58715.0,0.5188]
["bitfinex-derivatives","BTCF0:USTF0",1723680012360,0.3708,58724.0,58715.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1723680013361,0.5308,58724.0,58715.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723680013559,0.5308,58724.0,58715.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1723680013958,0.5308,58724.0,58715.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723680014162,0.5308,58724.0,58715.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1723680014365,0.5008,58724.0,58715.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1723680014555,0.5008,58724.0,58715.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723680014759,0.5028,58724.0,58715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723680014969,0.5028,58724.0,58715.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723680015364,0.5228,58724.0,58715.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723680015570,0.05034265,58733.0,58715.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723680015766,0.10068283,58744.0,58715.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723680015767,0.05041849,58773.0,58766.0,0.24319871]
["bitfinex-derivatives","BTCF0:USTF0",1723680015961,0.04,58773.0,58772.0,0.9276]
["bitfinex-derivatives","BTCF0:USTF0",1723680016162,0.06722465,58785.0,58773.0,0.00834965]
["bitfinex-derivatives","BTCF0:USTF0",1723680016163,0.05041576,58785.0,58773.0,0.00834965]
["bitfinex-derivatives","BTCF0:USTF0",1723680016364,0.0559,58797.0,58784.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723680016560,0.0559,58797.0,58796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723680016760,0.00867534,58798.0,58796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723680017067,0.14,58798.0,58796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723680017267,0.51024,58797.0,58796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723680017459,0.15,58797.0,58796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723680017655,1.07424,58797.0,58796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723680018065,1.07424,58797.0,58796.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723680018369,1.08424,58797.0,58796.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723680019259,0.91024,58797.0,58796.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723680019568,1.07024,58797.0,58796.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723680019963,1.08424,58797.0,58791.0,0.00025509]
["bitfinex-derivatives","BTCF0:USTF0",1723680020270,0.51024,58796.0,58792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723680020472,0.66024,58796.0,58792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723680020662,0.51024,58795.0,58792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723680020864,0.66024,58795.0,58792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723680021059,0.51028,58794.0,58792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723680021265,0.206,58793.0,58792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723680021466,0.86628,58793.0,58792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723680021668,1.26628,58793.0,58792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723680023269,1.27628,58793.0,58792.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723680023864,1.29028,58793.0,58792.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723680024360,1.22428,58793.0,58792.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723680024564,0.028,58793.0,58792.0,0.70392]
["bitfinex-derivatives","BTCF0:USTF0",1723680025166,0.028,58793.0,58792.0,0.49792]
["bitfinex-derivatives","BTCF0:USTF0",1723680025874,0.014,58793.0,58792.0,0.49692]
["bitfinex-derivatives","BTCF0:USTF0",1723680026176,0.021,58793.0,58792.0,0.49792]
["bitfinex-derivatives","BTCF0:USTF0",1723680026561,0.154,58793.0,58792.0,0.49792]
["bitfinex-derivatives","BTCF0:USTF0",1723680026765,0.007,58793.0,58792.0,0.65792]
["bitfinex-derivatives","BTCF0:USTF0",1723680026961,0.012,58793.0,58792.0,0.65792]
["bitfinex-derivatives","BTCF0:USTF0",1723680027371,0.012,58793.0,58792.0,0.49792]
["bitfinex-derivatives","BTCF0:USTF0",1723680027570,0.012,58793.0,58792.0,0.65792]
["bitfinex-derivatives","BTCF0:USTF0",1723680028367,0.012,58793.0,58792.0,0.64792]
["bitfinex-derivatives","BTCF0:USTF0",1723680028971,0.005,58793.0,58792.0,0.64692]
["bitfinex-derivatives","BTCF0:USTF0",1723680029171,0.012,58793.0,58792.0,0.64792]
["bitfinex-derivatives","BTCF0:USTF0",1723680029374,0.012,58793.0,58792.0,0.66792]
["bitfinex-derivatives","BTCF0:USTF0",1723680029874,0.012,58793.0,58792.0,1.02872]
["bitfinex-derivatives","BTCF0:USTF0",1723680030273,0.007,58793.0,58792.0,0.85872]
["bitfinex-derivatives","BTCF0:USTF0",1723680030580,0.00865449,58818.0,58803.0,0.36054468]
["bitfinex-derivatives","BTCF0:USTF0",1723680030878,0.1,58807.0,58806.0,0.581925]
["bitfinex-derivatives","BTCF0:USTF0",1723680031267,0.0562,58814.0,58813.0,0.084995]
["bitfinex-derivatives","BTCF0:USTF0",1723680031468,0.16,58814.0,58813.0,0.581915]
["bitfinex-derivatives","BTCF0:USTF0",1723680031772,0.206,58836.0,58821.0,0.084982]
["bitfinex-derivatives","BTCF0:USTF0",1723680031972,0.2133481,58832.0,58831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723680032379,1.1332681,58832.0,58831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723680032866,1.3032021,58832.0,58831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723680033072,1.3152021,58832.0,58831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723680033268,1.3052021,58832.0,58831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723680033583,0.084982,58822.0,58821.0,0.00025509]
["bitfinex-derivatives","BTCF0:USTF0",1723680033878,0.084982,58822.0,58808.0,0.445801]
["bitfinex-derivatives","BTCF0:USTF0",1723680033879,0.768,58822.0,58808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723680034074,0.085,58809.0,58808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723680034379,0.32,58809.0,58808.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1723680034579,0.72,58809.0,58808.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1723680034764,1.23012,58809.0,58808.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1723680034966,1.23012,58809.0,58802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723680034967,0.085009,58803.0,58802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723680035168,0.225009,58803.0,58802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723680035377,0.085018,58797.0,58796.0,0.00012473]
["bitfinex-derivatives","BTCF0:USTF0",1723680035565,0.235018,58797.0,58796.0,0.00012473]
["bitfinex-derivatives","BTCF0:USTF0",1723680035767,1.795458,58797.0,58796.0,0.00012473]
["bitfinex-derivatives","BTCF0:USTF0",1723680035971,1.880476,58797.0,58796.0,0.00012473]
["bitfinex-derivatives","BTCF0:USTF0",1723680036173,1.795458,58797.0,58796.0,0.00012473]
["bitfinex-derivatives","BTCF0:USTF0",1723680036377,1.815458,58797.0,58796.0,0.00012473]
["bitfinex-derivatives","BTCF0:USTF0",1723680036571,1.817458,58797.0,58796.0,0.02312473]
["bitfinex-derivatives","BTCF0:USTF0",1723680037372,1.825458,58797.0,58796.0,0.01312473]
["bitfinex-derivatives","BTCF0:USTF0",1723680037679,1.910476,58797.0,58796.0,0.01312473]
["bitfinex-derivatives","BTCF0:USTF0",1723680038776,1.909476,58797.0,58796.0,0.00112473]
["bitfinex-derivatives","BTCF0:USTF0",1723680038981,1.918476,58797.0,58796.0,0.00112473]
["bitfinex-derivatives","BTCF0:USTF0",1723680039377,1.908476,58797.0,58796.0,0.00112473]
["bitfinex-derivatives","BTCF0:USTF0",1723680039980,1.918476,58797.0,58796.0,0.00112473]
["bitfinex-derivatives","BTCF0:USTF0",1723680040374,1.843458,58797.0,58796.0,0.00112473]
["bitfinex-derivatives","BTCF0:USTF0",1723680040680,1.928476,58797.0,58796.0,0.00012473]
["bitfinex-derivatives","BTCF0:USTF0",1723680041483,2.289276,58797.0,58796.0,0.00012473]
["bitfinex-derivatives","BTCF0:USTF0",1723680042283,2.279276,58797.0,58796.0,0.00012473]
["bitfinex-derivatives","BTCF0:USTF0",1723680042679,2.265276,58797.0,58796.0,0.00012473]
["bitfinex-derivatives","BTCF0:USTF0",1723680042873,2.279276,58797.0,58796.0,0.00012473]
["bitfinex-derivatives","BTCF0:USTF0",1723680043385,0.085021,58795.0,58794.0,0.085022]
["bitfinex-derivatives","BTCF0:USTF0",1723680043585,0.16,58795.0,58791.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723680043785,0.16,58795.0,58794.0,0.221142]
["bitfinex-derivatives","BTCF0:USTF0",1723680043975,0.02908,58797.0,58796.0,0.085019]
["bitfinex-derivatives","BTCF0:USTF0",1723680044179,0.526187,58797.0,58796.0,0.17859099]
["bitfinex-derivatives","BTCF0:USTF0",1723680044374,0.04834173,58797.0,58796.0,1.08883099]
["bitfinex-derivatives","BTCF0:USTF0",1723680044684,0.04834173,58797.0,58796.0,1.23883099]
["bitfinex-derivatives","BTCF0:USTF0",1723680044883,0.06234173,58797.0,58796.0,1.24883099]
["bitfinex-derivatives","BTCF0:USTF0",1723680045075,0.06234173,58797.0,58796.0,1.080278]
["bitfinex-derivatives","BTCF0:USTF0",1723680045281,0.06234173,58797.0,58796.0,1.220278]
["bitfinex-derivatives","BTCF0:USTF0",1723680046187,0.05034173,58797.0,58796.0,1.235278]
["bitfinex-derivatives","BTCF0:USTF0",1723680046778,0.05034173,58797.0,58796.0,0.237019]
["bitfinex-derivatives","BTCF0:USTF0",1723680047384,0.13535873,58797.0,58796.0,0.237019]
["bitfinex-derivatives","BTCF0:USTF0",1723680047590,0.13535873,58797.0,58796.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723680047787,0.36037573,58797.0,58796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723680047985,0.21937573,58797.0,58796.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723680048186,0.36937573,58797.0,58796.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723680048390,0.36937573,58797.0,58796.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723680048683,0.37937573,58797.0,58796.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723680049093,0.37837573,58797.0,58796.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723680049287,0.39137573,58797.0,58796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723680049481,0.39437573,58797.0,58796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723680049886,0.39137573,58797.0,58796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723680050094,0.38837573,58797.0,58796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723680050394,0.40137573,58797.0,58796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723680050580,0.91161573,58797.0,58796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723680050778,1.31161573,58797.0,58796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723680050979,0.75161573,58797.0,58796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723680051180,0.24137573,58797.0,58796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723680051387,0.38137573,58797.0,58796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723680051581,0.38137573,58797.0,58796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723680051582,1.29861573,58797.0,58796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723680051787,1.31161573,58797.0,58796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723680051994,1.30161573,58797.0,58796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723680052193,1.32161573,58797.0,58796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723680052394,1.30161573,58797.0,58796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723680052593,1.15161573,58797.0,58796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723680052789,1.29161573,58797.0,58796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723680053092,1.30161573,58797.0,58796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723680053592,0.085025,58792.0,58791.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723680055393,0.17005,58792.0,58791.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723680055593,0.095025,58792.0,58791.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1723680055788,0.104025,58792.0,58791.0,0.00200009]
["bitfinex-derivatives","BTCF0:USTF0",1723680056186,0.18905,58792.0,58791.0,0.00200009]
["bitfinex-derivatives","BTCF0:USTF0",1723680056382,0.104025,58792.0,58791.0,0.00200009]
["bitfinex-derivatives","BTCF0:USTF0",1723680056582,0.095025,58792.0,58791.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1723680056795,0.104025,58792.0,58791.0,0.00200009]
["bitfinex-derivatives","BTCF0:USTF0",1723680057389,0.264025,58792.0,58791.0,0.00200009]
["bitfinex-derivatives","BTCF0:USTF0",1723680058396,0.34905,58792.0,58791.0,0.00200009]
["bitfinex-derivatives","BTCF0:USTF0",1723680058893,0.34905,58792.0,58791.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1723680059197,0.34905,58792.0,58791.0,0.00200009]
["bitfinex-derivatives","BTCF0:USTF0",1723680059593,0.34005,58792.0,58791.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1723680059791,0.34905,58792.0,58791.0,0.00200009]
["bitfinex-derivatives","BTCF0:USTF0",1723680059989,0.33905,58792.0,58791.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1723680060304,0.34905,58792.0,58791.0,0.00200009]
["bitfinex-derivatives","BTCF0:USTF0",1723680061000,0.264025,58792.0,58791.0,0.00200009]
["bitfinex-derivatives","BTCF0:USTF0",1723680061195,0.34005,58792.0,58791.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1723680061392,0.264025,58792.0,58791.0,0.00200009]
["bitfinex-derivatives","BTCF0:USTF0",1723680061587,0.34905,58792.0,58791.0,0.00200009]
["bitfinex-derivatives","BTCF0:USTF0",1723680061994,0.34005,58792.0,58791.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1723680062196,0.425075,58792.0,58791.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1723680062504,0.35005,58792.0,58791.0,0.00200009]
["bitfinex-derivatives","BTCF0:USTF0",1723680062804,0.265025,58792.0,58791.0,0.00200009]
["bitfinex-derivatives","BTCF0:USTF0",1723680063296,0.02,58792.0,58791.0,0.17200009]
["bitfinex-derivatives","BTCF0:USTF0",1723680063702,0.105025,58792.0,58791.0,0.17200009]
["bitfinex-derivatives","BTCF0:USTF0",1723680063895,0.02,58792.0,58791.0,0.22281926]
["bitfinex-derivatives","BTCF0:USTF0",1723680064500,0.02,58792.0,58791.0,0.17200009]
["bitfinex-derivatives","BTCF0:USTF0",1723680064803,0.105025,58792.0,58791.0,0.17200009]
["bitfinex-derivatives","BTCF0:USTF0",1723680065506,0.105025,58792.0,58791.0,0.25702609]
["bitfinex-derivatives","BTCF0:USTF0",1723680066601,0.105025,58792.0,58791.0,0.32461996]
["bitfinex-derivatives","BTCF0:USTF0",1723680067099,0.02,58792.0,58791.0,0.25702609]
["bitfinex-derivatives","BTCF0:USTF0",1723680067295,0.02,58792.0,58791.0,0.32481393]
["bitfinex-derivatives","BTCF0:USTF0",1723680068295,0.02,58792.0,58791.0,0.25702609]
["bitfinex-derivatives","BTCF0:USTF0",1723680069303,0.02,58792.0,58791.0,0.61782609]
["bitfinex-derivatives","BTCF0:USTF0",1723680071599,0.02,58792.0,58791.0,0.25702609]
["bitfinex-derivatives","BTCF0:USTF0",1723680072198,0.16,58792.0,58791.0,0.3248313]
["bitfinex-derivatives","BTCF0:USTF0",1723680073112,0.105025,58792.0,58791.0,0.3248313]
["bitfinex-derivatives","BTCF0:USTF0",1723680073514,0.245025,58792.0,58791.0,0.3248313]
["bitfinex-derivatives","BTCF0:USTF0",1723680073904,0.245025,58792.0,58791.0,0.25702609]
["bitfinex-derivatives","BTCF0:USTF0",1723680074313,0.245025,58792.0,58791.0,0.3248313]
["bitfinex-derivatives","BTCF0:USTF0",1723680074513,0.16,58792.0,58791.0,0.3248313]
["bitfinex-derivatives","BTCF0:USTF0",1723680074808,0.02,58792.0,58791.0,0.3248313]
["bitfinex-derivatives","BTCF0:USTF0",1723680075207,0.02,58792.0,58791.0,0.25702609]
["bitfinex-derivatives","BTCF0:USTF0",1723680076414,0.02,58792.0,58791.0,0.35215833]
["bitfinex-derivatives","BTCF0:USTF0",1723680076606,0.02,58792.0,58791.0,0.35184181]
["bitfinex-derivatives","BTCF0:USTF0",1723680078608,0.02,58792.0,58791.0,0.25184181]
["bitfinex-derivatives","BTCF0:USTF0",1723680078811,0.105025,58792.0,58791.0,0.25184181]
["bitfinex-derivatives","BTCF0:USTF0",1723680081099,0.105975,58792.0,58791.0,0.25217212]
["bitfinex-derivatives","BTCF0:USTF0",1723680081299,0.105975,58792.0,58791.0,0.16714612]
["bitfinex-derivatives","BTCF0:USTF0",1723680081506,0.95931702,58792.0,58784.0,0.05097501]
["bitfinex-derivatives","BTCF0:USTF0",1723680081700,0.170076,58783.0,58782.0,0.01670582]
["bitfinex-derivatives","BTCF0:USTF0",1723680081903,0.15,58783.0,58779.0,0.05097723]
["bitfinex-derivatives","BTCF0:USTF0",1723680082102,0.3608,58780.0,58778.0,0.05097723]
["bitfinex-derivatives","BTCF0:USTF0",1723680082302,0.085045,58778.0,58777.0,0.05097723]
["bitfinex-derivatives","BTCF0:USTF0",1723680082508,0.09,58778.0,58769.0,0.085058]
["bitfinex-derivatives","BTCF0:USTF0",1723680082807,0.00017253,58777.0,58775.0,0.05092508]
["bitfinex-derivatives","BTCF0:USTF0",1723680083107,0.25521953,58777.0,58776.0,0.05092508]
["bitfinex-derivatives","BTCF0:USTF0",1723680083611,0.08505,58775.0,58774.0,0.05092508]
["bitfinex-derivatives","BTCF0:USTF0",1723680083912,0.085051,58774.0,58773.0,0.05092508]
["bitfinex-derivatives","BTCF0:USTF0",1723680084308,0.755491,58774.0,58773.0,0.05092508]
["bitfinex-derivatives","BTCF0:USTF0",1723680084504,0.755491,58774.0,58772.0,0.00025509]
["bitfinex-derivatives","BTCF0:USTF0",1723680084505,0.255159,58773.0,58772.0,0.00025509]
["bitfinex-derivatives","BTCF0:USTF0",1723680084700,0.448059,58773.0,58772.0,0.00025509]
["bitfinex-derivatives","BTCF0:USTF0",1723680084903,0.51048,58772.0,58764.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723680085111,0.085076,58757.0,58756.0,0.01386497]
["bitfinex-derivatives","BTCF0:USTF0",1723680085302,0.085079,58755.0,58754.0,0.01386497]
["bitfinex-derivatives","BTCF0:USTF0",1723680085510,0.36100229,58757.0,58746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723680085814,0.085087,58749.0,58744.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1723680086010,0.085087,58749.0,58739.0,0.085102]
["bitfinex-derivatives","BTCF0:USTF0",1723680086214,0.465874,58749.0,58735.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1723680086401,0.290787,58749.0,58735.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1723680087108,0.290787,58749.0,58748.0,0.00220616]
["bitfinex-derivatives","BTCF0:USTF0",1723680087408,0.085087,58749.0,58748.0,0.00220616]
["bitfinex-derivatives","BTCF0:USTF0",1723680087812,1.647314,58749.0,58748.0,0.00220616]
["bitfinex-derivatives","BTCF0:USTF0",1723680088008,1.647314,58749.0,58733.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1723680088009,0.085095,58744.0,58733.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1723680088405,0.3608,58749.0,58733.0,0.5727]
["bitfinex-derivatives","BTCF0:USTF0",1723680088406,0.445888,58749.0,58733.0,0.5727]
["bitfinex-derivatives","BTCF0:USTF0",1723680088608,0.3608,58749.0,58741.0,0.085099]
["bitfinex-derivatives","BTCF0:USTF0",1723680088808,0.085092,58746.0,58741.0,0.085099]
["bitfinex-derivatives","BTCF0:USTF0",1723680089334,0.3738,58749.0,58733.0,0.4127]
["bitfinex-derivatives","BTCF0:USTF0",1723680089504,0.013,58749.0,58746.0,0.085091]
["bitfinex-derivatives","BTCF0:USTF0",1723680089918,0.019,58749.0,58746.0,0.085091]
["bitfinex-derivatives","BTCF0:USTF0",1723680090220,0.00625531,58749.0,58746.0,0.085091]
["bitfinex-derivatives","BTCF0:USTF0",1723680090426,0.00625531,58749.0,58744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723680090717,0.00025531,58749.0,58748.0,0.085089]
["bitfinex-derivatives","BTCF0:USTF0",1723680090907,0.00025531,58749.0,58748.0,0.255089]
["bitfinex-derivatives","BTCF0:USTF0",1723680091309,0.00925531,58749.0,58748.0,0.255089]
["bitfinex-derivatives","BTCF0:USTF0",1723680091616,0.00925531,58749.0,58748.0,1.165729]
["bitfinex-derivatives","BTCF0:USTF0",1723680091814,0.00020229,58757.0,58755.0,0.085078]
["bitfinex-derivatives","BTCF0:USTF0",1723680092008,0.00020229,58757.0,58755.0,0.235078]
["bitfinex-derivatives","BTCF0:USTF0",1723680092203,0.00020229,58757.0,58749.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1723680092403,0.00020229,58757.0,58749.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1723680092617,0.085083,58752.0,58749.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1723680092814,0.085083,58752.0,58750.0,0.085086]
["bitfinex-derivatives","BTCF0:USTF0",1723680093816,0.3608,58754.0,58749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723680094016,0.085086,58750.0,58749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723680094415,0.085092,58746.0,58745.0,0.00025531]
["bitfinex-derivatives","BTCF0:USTF0",1723680094614,0.085092,58746.0,58745.0,0.15025531]
["bitfinex-derivatives","BTCF0:USTF0",1723680096713,0.235092,58746.0,58745.0,0.15025531]
["bitfinex-derivatives","BTCF0:USTF0",1723680096910,0.337184,58746.0,58745.0,0.15125531]
["bitfinex-derivatives","BTCF0:USTF0",1723680097221,0.337184,58746.0,58732.0,0.085112]
["bitfinex-derivatives","BTCF0:USTF0",1723680097222,0.167,58746.0,58732.0,0.085112]
["bitfinex-derivatives","BTCF0:USTF0",1723680097519,0.167,58746.0,58734.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723680097520,0.085108,58735.0,58734.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723680097719,0.00012343,58735.0,58734.0,0.615909]
["bitfinex-derivatives","BTCF0:USTF0",1723680098322,0.00012343,58735.0,58734.0,1.526669]
["bitfinex-derivatives","BTCF0:USTF0",1723680098516,0.007,58746.0,58743.0,0.085096]
["bitfinex-derivatives","BTCF0:USTF0",1723680098725,0.007,58746.0,58745.0,0.085093]
["bitfinex-derivatives","BTCF0:USTF0",1723680098930,0.007,58746.0,58745.0,0.225093]
["bitfinex-derivatives","BTCF0:USTF0",1723680099119,0.08508,58755.0,58745.0,0.65068]
["bitfinex-derivatives","BTCF0:USTF0",1723680099423,0.08529565,58754.0,58745.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723680099617,0.00025531,58750.0,58749.0,0.085087]
["bitfinex-derivatives","BTCF0:USTF0",1723680099821,0.00025531,58750.0,58749.0,0.615887]
["bitfinex-derivatives","BTCF0:USTF0",1723680100516,0.3608,58772.0,58750.0,0.51064]
["bitfinex-derivatives","BTCF0:USTF0",1723680100725,0.3608,58772.0,58767.0,0.08506]
["bitfinex-derivatives","BTCF0:USTF0",1723680100923,0.3608,58772.0,58761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723680101125,0.085062,58767.0,58765.0,0.085063]
["bitfinex-derivatives","BTCF0:USTF0",1723680101322,0.085062,58767.0,58765.0,0.245063]
["bitfinex-derivatives","BTCF0:USTF0",1723680101510,0.085062,58767.0,58766.0,0.085063]
["bitfinex-derivatives","BTCF0:USTF0",1723680101711,0.3608,58772.0,58768.0,0.085059]
["bitfinex-derivatives","BTCF0:USTF0",1723680101915,0.08517747,58771.0,58769.0,0.085058]
["bitfinex-derivatives","BTCF0:USTF0",1723680103631,0.085057,58770.0,58769.0,0.085058]
["bitfinex-derivatives","BTCF0:USTF0",1723680104015,0.085057,58770.0,58769.0,0.086058]
["bitfinex-derivatives","BTCF0:USTF0",1723680104231,0.085057,58770.0,58769.0,0.087058]
["bitfinex-derivatives","BTCF0:USTF0",1723680104521,0.085057,58770.0,58769.0,0.246058]
["bitfinex-derivatives","BTCF0:USTF0",1723680104721,0.085057,58770.0,58769.0,0.247058]
["bitfinex-derivatives","BTCF0:USTF0",1723680105523,0.085057,58770.0,58761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723680105524,0.085069,58762.0,58761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723680105731,0.01212047,58771.0,58761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723680106033,0.009,58770.0,58769.0,0.086058]
["bitfinex-derivatives","BTCF0:USTF0",1723680106225,0.021,58770.0,58769.0,0.617858]
["bitfinex-derivatives","BTCF0:USTF0",1723680106423,0.41129104,58795.0,58770.0,0.085057]
["bitfinex-derivatives","BTCF0:USTF0",1723680106622,0.3608,58795.0,58787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723680107132,0.133248,58788.0,58787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723680107525,0.048217,58788.0,58787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723680107723,0.048217,58788.0,58781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723680107920,0.048217,58788.0,58782.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1723680108121,0.146248,58788.0,58787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723680109126,0.061217,58788.0,58787.0,0.086032]
["bitfinex-derivatives","BTCF0:USTF0",1723680109429,0.071217,58788.0,58787.0,0.087032]
["bitfinex-derivatives","BTCF0:USTF0",1723680109623,0.068217,58788.0,58787.0,0.087032]
["bitfinex-derivatives","BTCF0:USTF0",1723680110223,0.153248,58788.0,58787.0,0.086032]
["bitfinex-derivatives","BTCF0:USTF0",1723680110421,0.153248,58788.0,58787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723680110823,0.153248,58788.0,58787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723680110824,0.142248,58788.0,58787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723680111030,0.152248,58788.0,58787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723680112327,0.146248,58788.0,58787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723680112626,0.136248,58788.0,58787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723680113021,0.133248,58788.0,58787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723680113223,0.136248,58788.0,58787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723680114519,0.236248,58788.0,58787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723680114726,0.170076,58783.0,58782.0,0.00025531]
["bitfinex-derivatives","BTCF0:USTF0",1723680115131,0.680436,58783.0,58782.0,0.00025531]
["bitfinex-derivatives","BTCF0:USTF0",1723680116131,0.760436,58783.0,58782.0,0.00025531]
["bitfinex-derivatives","BTCF0:USTF0",1723680116326,0.08504,58782.0,58774.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1723680116537,0.085056,58771.0,58769.0,0.445857]
["bitfinex-derivatives","BTCF0:USTF0",1723680116728,0.085056,58771.0,58769.0,0.595857]
["bitfinex-derivatives","BTCF0:USTF0",1723680116923,0.085046,58778.0,58769.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723680116924,0.085057,58770.0,58769.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723680118934,0.085057,58770.0,58769.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1723680119232,0.085057,58770.0,58769.0,0.242058]
["bitfinex-derivatives","BTCF0:USTF0",1723680119233,0.086057,58770.0,58769.0,0.242058]
["bitfinex-derivatives","BTCF0:USTF0",1723680119429,0.090057,58770.0,58769.0,0.242058]
["bitfinex-derivatives","BTCF0:USTF0",1723680119630,0.095057,58770.0,58769.0,0.236058]
["bitfinex-derivatives","BTCF0:USTF0",1723680121128,0.01,58770.0,58769.0,0.236058]
["bitfinex-derivatives","BTCF0:USTF0",1723680121333,0.01,58770.0,58769.0,1.507338]
["bitfinex-derivatives","BTCF0:USTF0",1723680122935,0.00025531,58775.0,58774.0,0.085051]
["bitfinex-derivatives","BTCF0:USTF0",1723680123127,0.00025531,58775.0,58774.0,0.225051]
["bitfinex-derivatives","BTCF0:USTF0",1723680124827,0.00925531,58775.0,58774.0,0.226051]
["bitfinex-derivatives","BTCF0:USTF0",1723680125443,0.01325531,58775.0,58774.0,0.227051]
["bitfinex-derivatives","BTCF0:USTF0",1723680127941,0.17325531,58775.0,58774.0,0.227051]
["bitfinex-derivatives","BTCF0:USTF0",1723680128944,0.15325531,58775.0,58774.0,0.227051]
["bitfinex-derivatives","BTCF0:USTF0",1723680129127,0.23830531,58775.0,58774.0,0.227051]
["bitfinex-derivatives","BTCF0:USTF0",1723680129734,0.23830531,58775.0,58774.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723680130439,0.32335531,58775.0,58774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723680131441,0.83379531,58775.0,58774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723680131743,0.32335531,58775.0,58774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723680132739,0.83379531,58775.0,58774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723680132941,0.15325531,58775.0,58774.0,0.332102]
["bitfinex-derivatives","BTCF0:USTF0",1723680133242,0.09970924,58788.0,58785.0,0.085034]
["bitfinex-derivatives","BTCF0:USTF0",1723680133439,0.059167,58788.0,58786.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1723680133638,0.059167,58788.0,58787.0,0.085032]
["bitfinex-derivatives","BTCF0:USTF0",1723680133832,0.059167,58788.0,58787.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723680134033,0.085032,58787.0,58786.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1723680134231,0.175032,58787.0,58786.0,0.277834]
["bitfinex-derivatives","BTCF0:USTF0",1723680134633,0.09,58787.0,58786.0,0.277834]
["bitfinex-derivatives","BTCF0:USTF0",1723680135144,0.050167,58788.0,58787.0,0.085032]
["bitfinex-derivatives","BTCF0:USTF0",1723680135445,0.049167,58788.0,58787.0,0.235032]
["bitfinex-derivatives","BTCF0:USTF0",1723680136544,0.049167,58788.0,58787.0,0.236032]
["bitfinex-derivatives","BTCF0:USTF0",1723680137041,0.049167,58788.0,58787.0,0.596832]
["bitfinex-derivatives","BTCF0:USTF0",1723680138940,0.214198,58788.0,58787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723680140151,0.213248,58788.0,58787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723680140347,0.298279,58788.0,58787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723680140550,1.208599,58788.0,58787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723680140741,0.170076,58783.0,58782.0,0.00025531]
["bitfinex-derivatives","BTCF0:USTF0",1723680140942,0.170076,58783.0,58772.0,0.16985061]
["bitfinex-derivatives","BTCF0:USTF0",1723680140943,0.08505,58775.0,58772.0,0.16985061]
["bitfinex-derivatives","BTCF0:USTF0",1723680141153,0.08505,58775.0,58774.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1723680141451,0.05052973,58784.0,58774.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1723680141653,0.085037,58784.0,58783.0,0.085038]
["bitfinex-derivatives","BTCF0:USTF0",1723680141849,0.3216,58785.0,58783.0,0.235038]
["bitfinex-derivatives","BTCF0:USTF0",1723680142043,0.085037,58784.0,58783.0,0.235038]
["bitfinex-derivatives","BTCF0:USTF0",1723680142449,0.3216,58785.0,58784.0,0.085037]
["bitfinex-derivatives","BTCF0:USTF0",1723680142653,0.3216,58785.0,58784.0,0.245037]
["bitfinex-derivatives","BTCF0:USTF0",1723680142850,0.3216,58785.0,58784.0,0.605837]
["bitfinex-derivatives","BTCF0:USTF0",1723680143953,0.3216,58785.0,58784.0,0.67367273]
["bitfinex-derivatives","BTCF0:USTF0",1723680144453,0.3216,58785.0,58784.0,0.31287273]
["bitfinex-derivatives","BTCF0:USTF0",1723680144649,0.3246,58785.0,58784.0,0.67467273]
["bitfinex-derivatives","BTCF0:USTF0",1723680145040,0.003,58785.0,58784.0,0.67467273]
["bitfinex-derivatives","BTCF0:USTF0",1723680146755,0.003,58785.0,58784.0,0.606837]
["bitfinex-derivatives","BTCF0:USTF0",1723680147150,0.003,58785.0,58784.0,0.67467273]
["bitfinex-derivatives","BTCF0:USTF0",1723680148357,0.003,58785.0,58784.0,0.606837]
["bitfinex-derivatives","BTCF0:USTF0",1723680148750,0.003,58785.0,58784.0,0.67466247]
["bitfinex-derivatives","BTCF0:USTF0",1723680149450,0.003,58785.0,58784.0,0.606837]
["bitfinex-derivatives","BTCF0:USTF0",1723680150161,0.003,58785.0,58784.0,0.67466917]
["bitfinex-derivatives","BTCF0:USTF0",1723680150859,0.003,58785.0,58784.0,0.606837]
["bitfinex-derivatives","BTCF0:USTF0",1723680153461,0.048217,58788.0,58787.0,0.085032]
["bitfinex-derivatives","BTCF0:USTF0",1723680153659,0.048217,58788.0,58787.0,0.245032]
["bitfinex-derivatives","BTCF0:USTF0",1723680154455,0.049167,58788.0,58787.0,0.245032]
["bitfinex-derivatives","BTCF0:USTF0",1723680154663,0.049167,58788.0,58787.0,0.331064]
["bitfinex-derivatives","BTCF0:USTF0",1723680155351,0.051167,58788.0,58787.0,0.332064]
["bitfinex-derivatives","BTCF0:USTF0",1723680156763,0.051167,58788.0,58787.0,0.247032]
["bitfinex-derivatives","BTCF0:USTF0",1723680157057,0.136198,58788.0,58787.0,0.247032]
["bitfinex-derivatives","BTCF0:USTF0",1723680157355,0.666998,58788.0,58787.0,0.247032]
["bitfinex-derivatives","BTCF0:USTF0",1723680157565,0.666998,58788.0,58787.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723680157566,0.306198,58788.0,58787.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723680158062,0.306198,58788.0,58787.0,0.247032]
["bitfinex-derivatives","BTCF0:USTF0",1723680158253,0.221167,58788.0,58787.0,0.247032]
["bitfinex-derivatives","BTCF0:USTF0",1723680160261,0.306198,58788.0,58787.0,0.247032]
["bitfinex-derivatives","BTCF0:USTF0",1723680161158,0.35672773,58788.0,58787.0,0.31486445]
["bitfinex-derivatives","BTCF0:USTF0",1723680161368,0.306198,58788.0,58787.0,0.31486445]
["bitfinex-derivatives","BTCF0:USTF0",1723680161557,0.306198,58788.0,58787.0,0.247032]
["bitfinex-derivatives","BTCF0:USTF0",1723680162560,0.306198,58788.0,58787.0,0.607832]
["bitfinex-derivatives","BTCF0:USTF0",1723680162561,0.221167,58788.0,58787.0,0.607832]
["bitfinex-derivatives","BTCF0:USTF0",1723680162867,0.051167,58788.0,58787.0,0.607832]
["bitfinex-derivatives","BTCF0:USTF0",1723680163070,0.051167,58788.0,58787.0,0.69262961]
["bitfinex-derivatives","BTCF0:USTF0",1723680163458,0.051167,58788.0,58787.0,0.68454232]
["bitfinex-derivatives","BTCF0:USTF0",1723680165369,0.051167,58788.0,58787.0,0.76946626]
["bitfinex-derivatives","BTCF0:USTF0",1723680166369,0.051167,58788.0,58787.0,0.607832]
["bitfinex-derivatives","BTCF0:USTF0",1723680166768,0.051167,58788.0,58787.0,0.68461881]
["bitfinex-derivatives","BTCF0:USTF0",1723680167073,0.051167,58788.0,58787.0,0.607832]
["bitfinex-derivatives","BTCF0:USTF0",1723680168472,0.211167,58788.0,58787.0,0.607832]
["bitfinex-derivatives","BTCF0:USTF0",1723680169372,0.296198,58788.0,58787.0,0.607832]
["bitfinex-derivatives","BTCF0:USTF0",1723680169765,0.296198,58788.0,58787.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723680169969,0.296198,58788.0,58787.0,0.22994664]
["bitfinex-derivatives","BTCF0:USTF0",1723680170269,0.381229,58788.0,58787.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723680170568,0.510629,58788.0,58787.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723680170773,0.510629,58788.0,58787.0,0.22994787]
["bitfinex-derivatives","BTCF0:USTF0",1723680170965,0.56115873,58788.0,58787.0,0.22994787]
["bitfinex-derivatives","BTCF0:USTF0",1723680171464,0.56126708,58788.0,58787.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723680174565,0.510629,58788.0,58787.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723680174869,0.56127261,58788.0,58787.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723680175075,0.510629,58788.0,58787.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723680175259,0.56127186,58788.0,58787.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723680176364,0.34684086,58788.0,58787.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723680176571,0.34589086,58788.0,58787.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723680176788,0.295248,58788.0,58787.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723680182565,0.34589776,58788.0,58787.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723680182769,0.34589776,58788.0,58787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723680186781,0.295248,58788.0,58787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723680187282,0.34589776,58788.0,58787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723680187491,0.295248,58788.0,58787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723680187672,0.34589776,58788.0,58787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723680187987,0.295248,58788.0,58787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723680188472,0.34589776,58788.0,58787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723680190577,0.295248,58788.0,58787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723680190981,0.34684823,58788.0,58787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723680191585,0.296198,58788.0,58787.0,0.16421819]
["bitfinex-derivatives","BTCF0:USTF0",1723680193287,0.296198,58788.0,58787.0,0.52501819]
["bitfinex-derivatives","BTCF0:USTF0",1723680193486,0.296198,58788.0,58787.0,0.5250173]
["bitfinex-derivatives","BTCF0:USTF0",1723680194286,0.296198,58788.0,58787.0,0.44009239]
["bitfinex-derivatives","BTCF0:USTF0",1723680194780,0.296198,58788.0,58787.0,0.3438401]
["bitfinex-derivatives","BTCF0:USTF0",1723680194988,0.296198,58788.0,58787.0,0.7046401]
["bitfinex-derivatives","BTCF0:USTF0",1723680195786,0.296198,58788.0,58787.0,0.44009239]
["bitfinex-derivatives","BTCF0:USTF0",1723680195978,0.296198,58788.0,58787.0,0.8446401]
["bitfinex-derivatives","BTCF0:USTF0",1723680196683,0.296198,58788.0,58787.0,0.9296721]
["bitfinex-derivatives","BTCF0:USTF0",1723680197189,0.296198,58788.0,58787.0,0.66512439]
["bitfinex-derivatives","BTCF0:USTF0",1723680197391,0.34684823,58788.0,58787.0,0.70185747]
["bitfinex-derivatives","BTCF0:USTF0",1723680198094,0.34684823,58788.0,58787.0,0.70187267]
["bitfinex-derivatives","BTCF0:USTF0",1723680198398,0.296198,58788.0,58787.0,0.34107267]
["bitfinex-derivatives","BTCF0:USTF0",1723680198690,0.296198,58788.0,58787.0,0.70187267]
["bitfinex-derivatives","BTCF0:USTF0",1723680198893,1.18891285,58788.0,58783.0,0.0850044]
["bitfinex-derivatives","BTCF0:USTF0",1723680199090,0.3608,58784.0,58780.0,0.06802121]
["bitfinex-derivatives","BTCF0:USTF0",1723680199279,0.3608,58784.0,58778.0,0.00025531]
["bitfinex-derivatives","BTCF0:USTF0",1723680199280,0.255132,58779.0,58778.0,0.00025531]
["bitfinex-derivatives","BTCF0:USTF0",1723680199484,0.415132,58779.0,58778.0,0.00025531]
["bitfinex-derivatives","BTCF0:USTF0",1723680199689,0.925532,58779.0,58778.0,0.00025531]
["bitfinex-derivatives","BTCF0:USTF0",1723680199887,1.00987584,58779.0,58778.0,0.00025531]
["bitfinex-derivatives","BTCF0:USTF0",1723680200394,1.00987584,58779.0,58765.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1723680200395,0.085063,58766.0,58765.0,0.1498044]
["bitfinex-derivatives","BTCF0:USTF0",1723680200581,0.085063,58766.0,58765.0,0.2148]
["bitfinex-derivatives","BTCF0:USTF0",1723680202302,0.085058,58770.0,58765.0,0.72632]
["bitfinex-derivatives","BTCF0:USTF0",1723680202590,0.085058,58770.0,58765.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1723680203291,0.085058,58770.0,58769.0,0.085058]
["bitfinex-derivatives","BTCF0:USTF0",1723680203494,0.085058,58770.0,58769.0,0.235058]
["bitfinex-derivatives","BTCF0:USTF0",1723680204192,0.09281209,58770.0,58769.0,0.235058]
["bitfinex-derivatives","BTCF0:USTF0",1723680205299,0.09381209,58770.0,58769.0,0.235058]
["bitfinex-derivatives","BTCF0:USTF0",1723680205598,0.09681209,58770.0,58769.0,0.235058]
["bitfinex-derivatives","BTCF0:USTF0",1723680206285,0.26681209,58770.0,58769.0,0.085058]
["bitfinex-derivatives","BTCF0:USTF0",1723680206483,0.26681209,58770.0,58769.0,0.13590437]
["bitfinex-derivatives","BTCF0:USTF0",1723680206688,0.09681209,58770.0,58769.0,0.13590437]
["bitfinex-derivatives","BTCF0:USTF0",1723680207298,0.17681209,58770.0,58768.0,0.05084637]
["bitfinex-derivatives","BTCF0:USTF0",1723680207500,0.085058,58769.0,58768.0,0.05084637]
["bitfinex-derivatives","BTCF0:USTF0",1723680207697,0.165058,58769.0,58768.0,0.05084637]
["bitfinex-derivatives","BTCF0:USTF0",1723680208196,0.165058,58769.0,58766.0,0.13590837]
["bitfinex-derivatives","BTCF0:USTF0",1723680208404,0.08506,58768.0,58767.0,0.05082746]
["bitfinex-derivatives","BTCF0:USTF0",1723680208591,0.18361,58768.0,58765.0,0.05082746]
["bitfinex-derivatives","BTCF0:USTF0",1723680208791,0.18361,58768.0,58762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723680208792,0.24851,58768.0,58763.0,0.05082746]
["bitfinex-derivatives","BTCF0:USTF0",1723680209096,0.24851,58768.0,58762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723680209409,0.085069,58762.0,58761.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1723680209600,0.085069,58762.0,58761.0,0.15016613]
["bitfinex-derivatives","BTCF0:USTF0",1723680209805,0.175069,58762.0,58761.0,0.15016613]
["bitfinex-derivatives","BTCF0:USTF0",1723680210897,0.176069,58762.0,58761.0,0.15816613]
["bitfinex-derivatives","BTCF0:USTF0",1723680211406,0.086069,58762.0,58761.0,0.15816613]
["bitfinex-derivatives","BTCF0:USTF0",1723680211593,0.087069,58762.0,58761.0,0.16416613]
["bitfinex-derivatives","BTCF0:USTF0",1723680213904,0.087069,58762.0,58761.0,0.24923613]
["bitfinex-derivatives","BTCF0:USTF0",1723680214787,0.087069,58762.0,58761.0,0.61003613]
["bitfinex-derivatives","BTCF0:USTF0",1723680218899,0.002,58762.0,58761.0,0.61003613]
["bitfinex-derivatives","BTCF0:USTF0",1723680224912,0.002,58762.0,58761.0,0.66085052]
["bitfinex-derivatives","BTCF0:USTF0",1723680225119,0.082,58762.0,58761.0,0.66085052]
["bitfinex-derivatives","BTCF0:USTF0",1723680225302,0.082,58762.0,58761.0,0.61003613]
["bitfinex-derivatives","BTCF0:USTF0",1723680225804,0.168019,58762.0,58761.0,0.16416613]
["bitfinex-derivatives","BTCF0:USTF0",1723680226008,0.085071,58760.0,58759.0,0.0508399]
["bitfinex-derivatives","BTCF0:USTF0",1723680226311,0.085077,58756.0,58755.0,0.0508399]
["bitfinex-derivatives","BTCF0:USTF0",1723680226521,0.085079,58755.0,58754.0,0.0508399]
["bitfinex-derivatives","BTCF0:USTF0",1723680226712,0.235079,58755.0,58754.0,0.1908399]
["bitfinex-derivatives","BTCF0:USTF0",1723680227010,0.23524281,58755.0,58754.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723680227213,0.23524281,58755.0,58754.0,0.0508399]
["bitfinex-derivatives","BTCF0:USTF0",1723680227418,0.17016,58754.0,58753.0,0.0508399]
["bitfinex-derivatives","BTCF0:USTF0",1723680227713,0.17016,58754.0,58745.0,0.1700974]
["bitfinex-derivatives","BTCF0:USTF0",1723680227714,0.225081,58754.0,58750.0,0.05089379]
["bitfinex-derivatives","BTCF0:USTF0",1723680227903,0.085084,58751.0,58750.0,0.05089403]
["bitfinex-derivatives","BTCF0:USTF0",1723680228203,0.09,58751.0,58745.0,0.085093]
["bitfinex-derivatives","BTCF0:USTF0",1723680228406,0.09,58751.0,58745.0,0.245093]
["bitfinex-derivatives","BTCF0:USTF0",1723680228905,0.085089,58748.0,58746.0,0.085092]
["bitfinex-derivatives","BTCF0:USTF0",1723680229207,0.085089,58748.0,58746.0,0.235092]
["bitfinex-derivatives","BTCF0:USTF0",1723680229617,0.085089,58748.0,58747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723680229906,0.085089,58748.0,58747.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723680230109,0.085089,58748.0,58747.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723680230516,0.086089,58748.0,58747.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723680230700,0.166089,58748.0,58747.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723680231304,0.166089,58748.0,58746.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723680231305,0.17018,58747.0,58746.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723680231506,0.75398,58747.0,58746.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723680231718,1.73996,58747.0,58746.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723680232307,0.0851,58740.0,58739.0,0.05089294]
["bitfinex-derivatives","BTCF0:USTF0",1723680232518,0.085102,58739.0,58738.0,0.05089294]
["bitfinex-derivatives","BTCF0:USTF0",1723680232713,0.085102,58739.0,58735.0,0.085107]
["bitfinex-derivatives","BTCF0:USTF0",1723680232920,0.085103,58738.0,58736.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723680233312,0.085103,58738.0,58737.0,0.05084789]
["bitfinex-derivatives","BTCF0:USTF0",1723680233709,0.085103,58738.0,58736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723680233911,0.085103,58738.0,58736.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723680234315,0.085103,58738.0,58737.0,0.05083357]
["bitfinex-derivatives","BTCF0:USTF0",1723680235612,0.085103,58738.0,58737.0,0.05283357]
["bitfinex-derivatives","BTCF0:USTF0",1723680235814,0.09261679,58738.0,58737.0,0.05383357]
["bitfinex-derivatives","BTCF0:USTF0",1723680236217,0.18277011,58738.0,58737.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723680237121,0.26787311,58738.0,58737.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723680237325,0.28148311,58738.0,58737.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723680239827,0.29850311,58738.0,58737.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723680244220,0.21340011,58738.0,58729.0,0.05096614]
["bitfinex-derivatives","BTCF0:USTF0",1723680244419,0.085115,58730.0,58729.0,0.05096614]
["bitfinex-derivatives","BTCF0:USTF0",1723680244621,0.225115,58730.0,58729.0,0.05096614]
["bitfinex-derivatives","BTCF0:USTF0",1723680245533,0.225115,58730.0,58729.0,0.06596614]
["bitfinex-derivatives","BTCF0:USTF0",1723680245924,0.226115,58730.0,58729.0,0.06596614]
["bitfinex-derivatives","BTCF0:USTF0",1723680246135,0.43041,58730.0,58729.0,0.06596614]
["bitfinex-derivatives","BTCF0:USTF0",1723680246833,0.345295,58730.0,58729.0,0.06596614]
["bitfinex-derivatives","BTCF0:USTF0",1723680247735,0.346295,58730.0,58729.0,0.06796614]
["bitfinex-derivatives","BTCF0:USTF0",1723680247929,0.346295,58730.0,58729.0,0.01715337]
["bitfinex-derivatives","BTCF0:USTF0",1723680247930,0.206295,58730.0,58729.0,0.01715337]
["bitfinex-derivatives","BTCF0:USTF0",1723680249329,0.206295,58730.0,58729.0,0.10226937]
["bitfinex-derivatives","BTCF0:USTF0",1723680250135,0.21400394,58730.0,58729.0,0.10226937]
["bitfinex-derivatives","BTCF0:USTF0",1723680251737,0.08535231,58743.0,58729.0,0.10226937]
["bitfinex-derivatives","BTCF0:USTF0",1723680251738,0.00025531,58743.0,58737.0,0.085105]
["bitfinex-derivatives","BTCF0:USTF0",1723680251926,0.00025531,58743.0,58742.0,0.806698]
["bitfinex-derivatives","BTCF0:USTF0",1723680252129,0.00025531,58743.0,58742.0,0.966698]
["bitfinex-derivatives","BTCF0:USTF0",1723680252326,0.00025531,58743.0,58742.0,0.605898]
["bitfinex-derivatives","BTCF0:USTF0",1723680252928,0.00025531,58743.0,58737.0,0.05071111]
["bitfinex-derivatives","BTCF0:USTF0",1723680252929,0.45105531,58743.0,58730.0,0.05071111]
["bitfinex-derivatives","BTCF0:USTF0",1723680253123,0.54215131,58743.0,58742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723680254735,0.54515131,58743.0,58742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723680256930,0.18435131,58743.0,58742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723680258926,0.13885,58744.0,58742.0,1.32852511]
["bitfinex-derivatives","BTCF0:USTF0",1723680259128,0.00802653,58756.0,58743.0,0.6703844]
["bitfinex-derivatives","BTCF0:USTF0",1723680259336,0.085077,58756.0,58754.0,0.13596733]
["bitfinex-derivatives","BTCF0:USTF0",1723680259529,0.133293,58757.0,58756.0,0.085077]
["bitfinex-derivatives","BTCF0:USTF0",1723680259738,0.133293,58757.0,58756.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723680260127,0.133293,58757.0,58756.0,0.15905]
["bitfinex-derivatives","BTCF0:USTF0",1723680260327,0.048217,58757.0,58756.0,0.244127]
["bitfinex-derivatives","BTCF0:USTF0",1723680260531,0.048217,58757.0,58756.0,0.154777]
["bitfinex-derivatives","BTCF0:USTF0",1723680260732,0.048217,58757.0,58756.0,0.229477]
["bitfinex-derivatives","BTCF0:USTF0",1723680260932,0.062217,58757.0,58756.0,0.230477]
["bitfinex-derivatives","BTCF0:USTF0",1723680261125,0.062217,58757.0,58756.0,0.231477]
["bitfinex-derivatives","BTCF0:USTF0",1723680261845,0.062217,58757.0,58756.0,0.391477]
["bitfinex-derivatives","BTCF0:USTF0",1723680262343,0.062217,58757.0,58756.0,0.390477]
["bitfinex-derivatives","BTCF0:USTF0",1723680262344,0.048217,58757.0,58756.0,0.390477]
["bitfinex-derivatives","BTCF0:USTF0",1723680262730,0.303293,58757.0,58756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723680263440,0.303293,58757.0,58756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723680264138,0.303293,58757.0,58756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723680265430,0.305293,58757.0,58756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723680265834,0.303293,58757.0,58756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723680266144,0.305293,58757.0,58756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723680267135,0.085079,58756.0,58753.0,0.445881]
["bitfinex-derivatives","BTCF0:USTF0",1723680267337,0.245079,58756.0,58753.0,0.445881]
["bitfinex-derivatives","BTCF0:USTF0",1723680267539,0.245079,58756.0,58753.0,0.085081]
["bitfinex-derivatives","BTCF0:USTF0",1723680267736,0.245079,58756.0,58751.0,0.36105531]
["bitfinex-derivatives","BTCF0:USTF0",1723680267737,0.085083,58752.0,58751.0,0.36105531]
["bitfinex-derivatives","BTCF0:USTF0",1723680269244,0.085083,58752.0,58751.0,0.52205531]
["bitfinex-derivatives","BTCF0:USTF0",1723680269460,0.255083,58752.0,58751.0,0.52205531]
["bitfinex-derivatives","BTCF0:USTF0",1723680269740,0.085083,58752.0,58751.0,0.52105531]
["bitfinex-derivatives","BTCF0:USTF0",1723680270242,0.085083,58752.0,58751.0,0.52405531]
["bitfinex-derivatives","BTCF0:USTF0",1723680270742,0.00798875,58755.0,58751.0,0.52405531]
["bitfinex-derivatives","BTCF0:USTF0",1723680270942,0.16,58755.0,58754.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1723680271143,0.16,58755.0,58754.0,0.24508]
["bitfinex-derivatives","BTCF0:USTF0",1723680272434,0.163,58755.0,58754.0,0.24508]
["bitfinex-derivatives","BTCF0:USTF0",1723680272940,0.16,58755.0,58754.0,0.24508]
["bitfinex-derivatives","BTCF0:USTF0",1723680273448,0.16,58755.0,58754.0,0.24908]
["bitfinex-derivatives","BTCF0:USTF0",1723680274339,0.16,58755.0,58754.0,0.24608]
["bitfinex-derivatives","BTCF0:USTF0",1723680275541,0.245079,58755.0,58754.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1723680277543,0.248459,58755.0,58754.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1723680277948,0.2562708,58755.0,58754.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1723680278640,0.248459,58755.0,58754.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1723680278836,0.16338,58755.0,58754.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1723680279145,0.16338,58755.0,58754.0,0.24608]
["bitfinex-derivatives","BTCF0:USTF0",1723680279838,0.248459,58755.0,58754.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1723680281149,0.248459,58755.0,58754.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1723680283248,0.333538,58755.0,58754.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1723680283441,0.333538,58755.0,58754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723680283748,0.38409862,58755.0,58754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723680284463,0.170166,58752.0,58751.0,0.00025531]
["bitfinex-derivatives","BTCF0:USTF0",1723680284758,0.690966,58752.0,58751.0,0.00025531]
["bitfinex-derivatives","BTCF0:USTF0",1723680285552,0.7414218,58752.0,58751.0,0.00025531]
["bitfinex-derivatives","BTCF0:USTF0",1723680285848,0.690966,58752.0,58751.0,0.00025531]
["bitfinex-derivatives","BTCF0:USTF0",1723680286052,0.339166,58752.0,58751.0,0.00125531]
["bitfinex-derivatives","BTCF0:USTF0",1723680286458,0.330166,58752.0,58751.0,0.00025531]
["bitfinex-derivatives","BTCF0:USTF0",1723680286856,0.341166,58752.0,58751.0,0.00125531]
["bitfinex-derivatives","BTCF0:USTF0",1723680287053,0.346166,58752.0,58751.0,0.00225531]
["bitfinex-derivatives","BTCF0:USTF0",1723680287457,0.3966218,58752.0,58751.0,0.00225531]
["bitfinex-derivatives","BTCF0:USTF0",1723680287752,0.4006218,58752.0,58751.0,0.00225531]
["bitfinex-derivatives","BTCF0:USTF0",1723680288154,0.350166,58752.0,58751.0,0.00225531]
["bitfinex-derivatives","BTCF0:USTF0",1723680288356,0.349166,58752.0,58751.0,0.00225531]
["bitfinex-derivatives","BTCF0:USTF0",1723680288553,0.361956,58752.0,58751.0,0.00225531]
["bitfinex-derivatives","BTCF0:USTF0",1723680289063,0.362956,58752.0,58751.0,0.00225531]
["bitfinex-derivatives","BTCF0:USTF0",1723680289658,0.361956,58752.0,58751.0,0.00225531]
["bitfinex-derivatives","BTCF0:USTF0",1723680290056,0.351956,58752.0,58751.0,0.00125531]
["bitfinex-derivatives","BTCF0:USTF0",1723680290360,0.355956,58752.0,58751.0,0.00125531]
["bitfinex-derivatives","BTCF0:USTF0",1723680290557,0.3727787,58752.0,58751.0,0.00225531]
["bitfinex-derivatives","BTCF0:USTF0",1723680291351,0.3637787,58752.0,58751.0,0.00125531]
["bitfinex-derivatives","BTCF0:USTF0",1723680291556,0.3727787,58752.0,58751.0,0.00225531]
["bitfinex-derivatives","BTCF0:USTF0",1723680291862,0.3707787,58752.0,58751.0,0.00225531]
["bitfinex-derivatives","BTCF0:USTF0",1723680292459,0.3727787,58752.0,58751.0,0.00225531]
["bitfinex-derivatives","BTCF0:USTF0",1723680293264,0.4578617,58752.0,58751.0,0.00225531]
["bitfinex-derivatives","BTCF0:USTF0",1723680293468,0.4578617,58752.0,58747.0,0.05083678]
["bitfinex-derivatives","BTCF0:USTF0",1723680293469,0.170178,58748.0,58747.0,0.05083678]
["bitfinex-derivatives","BTCF0:USTF0",1723680293656,0.08509,58747.0,58742.0,0.4286511]
["bitfinex-derivatives","BTCF0:USTF0",1723680293852,0.085098,58742.0,58739.0,0.05096449]
["bitfinex-derivatives","BTCF0:USTF0",1723680294167,0.05050528,58741.0,58738.0,0.12016449]
["bitfinex-derivatives","BTCF0:USTF0",1723680294361,0.22050528,58741.0,58738.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1723680294664,0.085103,58738.0,58737.0,0.05096449]
["bitfinex-derivatives","BTCF0:USTF0",1723680294963,0.085103,58738.0,58735.0,0.05096449]
["bitfinex-derivatives","BTCF0:USTF0",1723680294964,0.085106,58736.0,58735.0,0.05096449]
["bitfinex-derivatives","BTCF0:USTF0",1723680295167,0.08,58736.0,58733.0,0.085109]
["bitfinex-derivatives","BTCF0:USTF0",1723680295353,0.08,58736.0,58733.0,0.3029601]
["bitfinex-derivatives","BTCF0:USTF0",1723680295555,0.165106,58736.0,58733.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723680295761,0.085108,58735.0,58734.0,0.05092416]
["bitfinex-derivatives","BTCF0:USTF0",1723680295956,0.170218,58734.0,58733.0,0.05092416]
["bitfinex-derivatives","BTCF0:USTF0",1723680296263,0.170218,58734.0,58729.0,0.13840447]
["bitfinex-derivatives","BTCF0:USTF0",1723680296264,0.255109,58734.0,58731.0,0.05092416]
["bitfinex-derivatives","BTCF0:USTF0",1723680296661,0.085113,58731.0,58730.0,0.05092416]
["bitfinex-derivatives","BTCF0:USTF0",1723680296967,0.255113,58731.0,58730.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723680297162,0.085115,58730.0,58729.0,0.12147753]
["bitfinex-derivatives","BTCF0:USTF0",1723680297459,0.175115,58730.0,58729.0,0.07055337]
["bitfinex-derivatives","BTCF0:USTF0",1723680298451,0.176115,58730.0,58729.0,0.08155337]
["bitfinex-derivatives","BTCF0:USTF0",1723680298662,0.136115,58730.0,58729.0,0.08155337]
["bitfinex-derivatives","BTCF0:USTF0",1723680299258,0.139505,58730.0,58729.0,0.08155337]
["bitfinex-derivatives","BTCF0:USTF0",1723680299480,0.140505,58730.0,58729.0,0.09155337]
["bitfinex-derivatives","BTCF0:USTF0",1723680301059,0.139505,58730.0,58729.0,0.08055337]
["bitfinex-derivatives","BTCF0:USTF0",1723680301368,0.140505,58730.0,58729.0,0.02015337]
["bitfinex-derivatives","BTCF0:USTF0",1723680301564,0.22562,58730.0,58729.0,0.02015337]
["bitfinex-derivatives","BTCF0:USTF0",1723680306263,0.24041,58730.0,58729.0,0.02015337]
["bitfinex-derivatives","BTCF0:USTF0",1723680308555,0.155295,58730.0,58729.0,0.02015337]
["bitfinex-derivatives","BTCF0:USTF0",1723680311161,0.11018,58730.0,58723.0,0.05092416]
["bitfinex-derivatives","BTCF0:USTF0",1723680311465,0.085124,58724.0,58723.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723680311671,0.085119,58728.0,58723.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723680311879,0.09,58728.0,58723.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723680312174,0.14778134,58734.0,58723.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723680312175,0.13560128,58744.0,58726.0,0.4286511]
["bitfinex-derivatives","BTCF0:USTF0",1723680312366,0.41130528,58745.0,58731.0,0.05084089]
["bitfinex-derivatives","BTCF0:USTF0",1723680312565,0.36858017,58738.0,58732.0,0.12214089]
["bitfinex-derivatives","BTCF0:USTF0",1723680312867,0.36858017,58738.0,58737.0,0.085105]
["bitfinex-derivatives","BTCF0:USTF0",1723680313070,0.36858017,58738.0,58737.0,0.235105]
["bitfinex-derivatives","BTCF0:USTF0",1723680313267,0.3618,58738.0,58737.0,0.235105]
["bitfinex-derivatives","BTCF0:USTF0",1723680314169,0.3608,58738.0,58737.0,0.238105]
["bitfinex-derivatives","BTCF0:USTF0",1723680314375,0.3608,58738.0,58737.0,0.748865]
["bitfinex-derivatives","BTCF0:USTF0",1723680314679,0.3618,58738.0,58737.0,0.748865]
["bitfinex-derivatives","BTCF0:USTF0",1723680314976,0.001,58738.0,58737.0,1.16050589]
["bitfinex-derivatives","BTCF0:USTF0",1723680315276,0.001,58738.0,58737.0,1.109665]
["bitfinex-derivatives","BTCF0:USTF0",1723680315771,0.048217,58741.0,58740.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1723680315974,0.00025531,58743.0,58742.0,0.085097]
["bitfinex-derivatives","BTCF0:USTF0",1723680316166,0.00025531,58743.0,58742.0,0.64676067]
["bitfinex-derivatives","BTCF0:USTF0",1723680316980,0.09322043,58749.0,58742.0,1.4893711]
["bitfinex-derivatives","BTCF0:USTF0",1723680317276,0.301,58749.0,58748.0,0.445889]
["bitfinex-derivatives","BTCF0:USTF0",1723680317490,0.301,58749.0,58748.0,0.605889]
["bitfinex-derivatives","BTCF0:USTF0",1723680317778,0.22814682,58758.0,58757.0,0.085076]
["bitfinex-derivatives","BTCF0:USTF0",1723680317976,0.22814682,58758.0,58757.0,1.005876]
["bitfinex-derivatives","BTCF0:USTF0",1723680318179,0.22814682,58758.0,58757.0,1.67770638]
["bitfinex-derivatives","BTCF0:USTF0",1723680318376,0.00414682,58758.0,58757.0,1.6099661]
["bitfinex-derivatives","BTCF0:USTF0",1723680318675,0.00025531,58763.0,58762.0,0.085068]
["bitfinex-derivatives","BTCF0:USTF0",1723680318876,0.00025531,58763.0,58762.0,0.886736]
["bitfinex-derivatives","BTCF0:USTF0",1723680319065,0.00025531,58763.0,58762.0,1.87395777]
["bitfinex-derivatives","BTCF0:USTF0",1723680319266,0.00025531,58763.0,58762.0,1.797256]
["bitfinex-derivatives","BTCF0:USTF0",1723680319483,0.00025531,58763.0,58762.0,1.95803276]
["bitfinex-derivatives","BTCF0:USTF0",1723680319774,0.00025531,58763.0,58762.0,1.797256]
["bitfinex-derivatives","BTCF0:USTF0",1723680320978,0.00825531,58763.0,58762.0,1.797256]
["bitfinex-derivatives","BTCF0:USTF0",1723680321682,0.00825531,58763.0,58762.0,1.865656]
["bitfinex-derivatives","BTCF0:USTF0",1723680321882,0.00925531,58763.0,58762.0,1.865656]
["bitfinex-derivatives","BTCF0:USTF0",1723680322067,0.00325531,58763.0,58762.0,1.865656]
["bitfinex-derivatives","BTCF0:USTF0",1723680322378,0.00325531,58763.0,58762.0,1.91624485]
["bitfinex-derivatives","BTCF0:USTF0",1723680323675,0.15165531,58763.0,58762.0,1.865656]
["bitfinex-derivatives","BTCF0:USTF0",1723680323877,0.15165531,58763.0,58762.0,1.91624485]
["bitfinex-derivatives","BTCF0:USTF0",1723680324269,0.15165531,58763.0,58762.0,1.865656]
["bitfinex-derivatives","BTCF0:USTF0",1723680328279,0.1484,58763.0,58762.0,1.865656]
["bitfinex-derivatives","BTCF0:USTF0",1723680328485,0.406617,58798.0,58794.0,0.085022]
["bitfinex-derivatives","BTCF0:USTF0",1723680328675,0.085023,58794.0,58790.0,0.445828]
["bitfinex-derivatives","BTCF0:USTF0",1723680328875,0.3708,58795.0,58790.0,0.445828]
["bitfinex-derivatives","BTCF0:USTF0",1723680328876,0.085024,58793.0,58792.0,0.085025]
["bitfinex-derivatives","BTCF0:USTF0",1723680329175,0.085024,58793.0,58792.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723680329373,0.085024,58793.0,58792.0,0.14905]
["bitfinex-derivatives","BTCF0:USTF0",1723680329977,0.38302021,58795.0,58794.0,0.170044]
["bitfinex-derivatives","BTCF0:USTF0",1723680330173,0.014,58795.0,58794.0,0.225022]
["bitfinex-derivatives","BTCF0:USTF0",1723680330484,0.014,58795.0,58794.0,1.135262]
["bitfinex-derivatives","BTCF0:USTF0",1723680330785,0.014,58795.0,58794.0,1.220284]
["bitfinex-derivatives","BTCF0:USTF0",1723680331386,0.014,58795.0,58794.0,1.221284]
["bitfinex-derivatives","BTCF0:USTF0",1723680331683,0.014,58795.0,58794.0,1.136262]
["bitfinex-derivatives","BTCF0:USTF0",1723680331871,0.00025531,58798.0,58797.0,0.085018]
["bitfinex-derivatives","BTCF0:USTF0",1723680332075,0.00025531,58798.0,58797.0,0.585818]
["bitfinex-derivatives","BTCF0:USTF0",1723680332274,0.00025531,58798.0,58797.0,1.096058]
["bitfinex-derivatives","BTCF0:USTF0",1723680332488,0.00025531,58798.0,58797.0,1.581076]
["bitfinex-derivatives","BTCF0:USTF0",1723680333786,0.00025531,58798.0,58797.0,0.585818]
["bitfinex-derivatives","BTCF0:USTF0",1723680334084,0.00125531,58798.0,58797.0,0.590818]
["bitfinex-derivatives","BTCF0:USTF0",1723680334282,0.00125531,58798.0,58797.0,1.586076]
["bitfinex-derivatives","BTCF0:USTF0",1723680334679,0.00225531,58798.0,58797.0,1.592076]
["bitfinex-derivatives","BTCF0:USTF0",1723680334878,0.00225531,58798.0,58797.0,1.593076]
["bitfinex-derivatives","BTCF0:USTF0",1723680335387,0.00225531,58798.0,58797.0,1.578094]
["bitfinex-derivatives","BTCF0:USTF0",1723680335585,0.00225531,58798.0,58797.0,1.58532706]
["bitfinex-derivatives","BTCF0:USTF0",1723680335786,0.00225531,58798.0,58797.0,1.58732706]
["bitfinex-derivatives","BTCF0:USTF0",1723680336087,0.00225531,58798.0,58797.0,1.67234506]
["bitfinex-derivatives","BTCF0:USTF0",1723680337393,0.00225531,58798.0,58797.0,1.67334506]
["bitfinex-derivatives","BTCF0:USTF0",1723680337786,0.00125531,58798.0,58797.0,1.66734506]
["bitfinex-derivatives","BTCF0:USTF0",1723680337980,0.00225531,58798.0,58797.0,1.67334506]
["bitfinex-derivatives","BTCF0:USTF0",1723680338176,0.00125531,58798.0,58797.0,1.66534506]
["bitfinex-derivatives","BTCF0:USTF0",1723680338484,0.00225531,58798.0,58797.0,1.67234506]
["bitfinex-derivatives","BTCF0:USTF0",1723680340091,0.00225531,58798.0,58797.0,2.04812706]
["bitfinex-derivatives","BTCF0:USTF0",1723680340388,3.1e-07,58798.0,58797.0,2.30462561]
["bitfinex-derivatives","BTCF0:USTF0",1723680340976,3.1e-07,58798.0,58797.0,1.13788706]
["bitfinex-derivatives","BTCF0:USTF0",1723680341178,3.1e-07,58798.0,58797.0,1.56310906]
["bitfinex-derivatives","BTCF0:USTF0",1723680341390,3.1e-07,58798.0,58797.0,0.959618]
["bitfinex-derivatives","BTCF0:USTF0",1723680344186,3.1e-07,58798.0,58797.0,1.554876]
["bitfinex-derivatives","BTCF0:USTF0",1723680344993,3.1e-07,58798.0,58797.0,1.044636]
["bitfinex-derivatives","BTCF0:USTF0",1723680347194,3.1e-07,58798.0,58797.0,0.323036]
["bitfinex-derivatives","BTCF0:USTF0",1723680347593,3.1e-07,58798.0,58797.0,0.683836]
["bitfinex-derivatives","BTCF0:USTF0",1723680348285,3.1e-07,58798.0,58797.0,1.279094]
["bitfinex-derivatives","BTCF0:USTF0",1723680349705,3.1e-07,58798.0,58797.0,1.98410402]
["bitfinex-derivatives","BTCF0:USTF0",1723680349890,3.1e-07,58798.0,58797.0,1.93367011]
["bitfinex-derivatives","BTCF0:USTF0",1723680351402,3.1e-07,58803.0,58802.0,0.255033]
["bitfinex-derivatives","BTCF0:USTF0",1723680351602,3.1e-07,58803.0,58802.0,1.491833]
["bitfinex-derivatives","BTCF0:USTF0",1723680351897,3.1e-07,58803.0,58802.0,2.4363966]
["bitfinex-derivatives","BTCF0:USTF0",1723680352296,3.1e-07,58803.0,58802.0,2.38572969]
["bitfinex-derivatives","BTCF0:USTF0",1723680352485,0.00100031,58803.0,58802.0,2.39272969]
["bitfinex-derivatives","BTCF0:USTF0",1723680353005,0.00807541,58824.0,58802.0,2.39272969]
["bitfinex-derivatives","BTCF0:USTF0",1723680353006,0.00807541,58824.0,58802.0,2.13769669]
["bitfinex-derivatives","BTCF0:USTF0",1723680353184,0.00112001,58832.0,58823.0,0.651581]
["bitfinex-derivatives","BTCF0:USTF0",1723680353389,0.0684,58836.0,58831.0,0.5666]
["bitfinex-derivatives","BTCF0:USTF0",1723680353588,0.0684,58836.0,58835.0,0.084963]
["bitfinex-derivatives","BTCF0:USTF0",1723680353801,0.0684,58836.0,58835.0,0.244963]
["bitfinex-derivatives","BTCF0:USTF0",1723680354293,0.0684,58836.0,58835.0,0.605763]
["bitfinex-derivatives","BTCF0:USTF0",1723680354688,0.0744,58836.0,58835.0,0.606763]
["bitfinex-derivatives","BTCF0:USTF0",1723680355285,0.006,58836.0,58835.0,0.606763]
["bitfinex-derivatives","BTCF0:USTF0",1723680356505,0.011,58836.0,58835.0,0.607763]
["bitfinex-derivatives","BTCF0:USTF0",1723680356807,0.011,58836.0,58835.0,0.692726]
["bitfinex-derivatives","BTCF0:USTF0",1723680357103,0.011,58836.0,58835.0,0.607763]
["bitfinex-derivatives","BTCF0:USTF0",1723680358293,0.011,58836.0,58835.0,0.692726]
["bitfinex-derivatives","BTCF0:USTF0",1723680358489,0.00025509,58841.0,58840.0,0.169912]
["bitfinex-derivatives","BTCF0:USTF0",1723680358692,0.00025509,58841.0,58840.0,0.906512]
["bitfinex-derivatives","BTCF0:USTF0",1723680359294,0.00025509,58841.0,58840.0,0.821556]
["bitfinex-derivatives","BTCF0:USTF0",1723680359602,0.00025509,58841.0,58840.0,0.615756]
["bitfinex-derivatives","BTCF0:USTF0",1723680359804,0.00425509,58841.0,58840.0,0.615756]
["bitfinex-derivatives","BTCF0:USTF0",1723680361001,0.00925509,58841.0,58840.0,0.615756]
["bitfinex-derivatives","BTCF0:USTF0",1723680362113,0.00925509,58841.0,58840.0,0.906512]
["bitfinex-derivatives","BTCF0:USTF0",1723680362490,0.00925509,58841.0,58840.0,1.306512]
["bitfinex-derivatives","BTCF0:USTF0",1723680362795,0.00925509,58841.0,58840.0,1.901308]
["bitfinex-derivatives","BTCF0:USTF0",1723680363194,0.00799773,58870.0,58842.0,0.084953]
["bitfinex-derivatives","BTCF0:USTF0",1723680363409,0.08492,58866.0,58865.0,0.084919]
["bitfinex-derivatives","BTCF0:USTF0",1723680363595,0.15952,58866.0,58865.0,0.083969]
["bitfinex-derivatives","BTCF0:USTF0",1723680363908,0.08492,58865.0,58864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723680365493,0.08492,58865.0,58864.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723680365494,0.09192,58865.0,58864.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723680366001,1.17648,58865.0,58864.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723680366198,0.084927,58860.0,58859.0,0.00025486]
["bitfinex-derivatives","BTCF0:USTF0",1723680366501,0.445727,58860.0,58859.0,0.00025486]
["bitfinex-derivatives","BTCF0:USTF0",1723680367014,0.084936,58854.0,58853.0,0.23796]
["bitfinex-derivatives","BTCF0:USTF0",1723680367205,0.084943,58849.0,58848.0,0.084943]
["bitfinex-derivatives","BTCF0:USTF0",1723680367412,0.084945,58848.0,58847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723680367600,0.156145,58848.0,58847.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723680367803,0.156145,58848.0,58847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723680368105,0.156145,58848.0,58847.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723680368802,0.158145,58848.0,58847.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723680369008,0.162145,58848.0,58847.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723680369998,0.162145,58848.0,58847.0,0.254946]
["bitfinex-derivatives","BTCF0:USTF0",1723680370709,0.162145,58848.0,58847.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723680370914,0.084952,58843.0,58842.0,0.00041889]
["bitfinex-derivatives","BTCF0:USTF0",1723680371208,0.084952,58843.0,58842.0,0.14041889]
["bitfinex-derivatives","BTCF0:USTF0",1723680371911,0.752144,58843.0,58842.0,0.00041889]
["bitfinex-derivatives","BTCF0:USTF0",1723680372109,0.752144,58843.0,58842.0,0.00141889]
["bitfinex-derivatives","BTCF0:USTF0",1723680372110,0.667192,58843.0,58842.0,0.00141889]
["bitfinex-derivatives","BTCF0:USTF0",1723680372312,0.157352,58843.0,58842.0,0.00141889]
["bitfinex-derivatives","BTCF0:USTF0",1723680372612,0.667192,58843.0,58842.0,0.00141889]
["bitfinex-derivatives","BTCF0:USTF0",1723680372813,0.752144,58843.0,58842.0,0.00141889]
["bitfinex-derivatives","BTCF0:USTF0",1723680373115,1.232144,58843.0,58842.0,0.00141889]
["bitfinex-derivatives","BTCF0:USTF0",1723680373412,0.084965,58834.0,58824.0,0.2058]
["bitfinex-derivatives","BTCF0:USTF0",1723680373599,0.084957,58840.0,58830.0,0.08497]
["bitfinex-derivatives","BTCF0:USTF0",1723680373600,0.084969,58831.0,58830.0,0.08497]
["bitfinex-derivatives","BTCF0:USTF0",1723680373807,0.084969,58831.0,58830.0,0.23497]
["bitfinex-derivatives","BTCF0:USTF0",1723680374212,0.445769,58831.0,58830.0,0.23497]
["bitfinex-derivatives","BTCF0:USTF0",1723680374521,0.44593303,58831.0,58830.0,0.23497]
["bitfinex-derivatives","BTCF0:USTF0",1723680374703,0.44593303,58831.0,58830.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723680374900,0.44593303,58831.0,58830.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1723680375805,0.44593303,58831.0,58830.0,0.19382966]
["bitfinex-derivatives","BTCF0:USTF0",1723680376204,0.44593303,58831.0,58830.0,0.20182966]
["bitfinex-derivatives","BTCF0:USTF0",1723680376205,0.44693303,58831.0,58830.0,0.20182966]
["bitfinex-derivatives","BTCF0:USTF0",1723680376405,0.53190203,58831.0,58830.0,0.05182966]
["bitfinex-derivatives","BTCF0:USTF0",1723680376612,0.44693303,58831.0,58830.0,0.05182966]
["bitfinex-derivatives","BTCF0:USTF0",1723680377400,1.04182203,58831.0,58830.0,0.05182966]
["bitfinex-derivatives","BTCF0:USTF0",1723680377613,0.53190203,58831.0,58830.0,0.05182966]
["bitfinex-derivatives","BTCF0:USTF0",1723680378012,1.44182203,58831.0,58830.0,0.05182966]
["bitfinex-derivatives","BTCF0:USTF0",1723680378214,1.52182203,58831.0,58830.0,0.05182966]
["bitfinex-derivatives","BTCF0:USTF0",1723680378511,1.52182203,58831.0,58830.0,0.02830341]
["bitfinex-derivatives","BTCF0:USTF0",1723680379104,1.60679103,58831.0,58830.0,0.02830341]
["bitfinex-derivatives","BTCF0:USTF0",1723680379802,1.52182203,58831.0,58830.0,0.02830341]
["bitfinex-derivatives","BTCF0:USTF0",1723680382009,1.16102203,58831.0,58830.0,0.02830341]
["bitfinex-derivatives","BTCF0:USTF0",1723680382212,1.52182203,58831.0,58830.0,0.02830341]
["bitfinex-derivatives","BTCF0:USTF0",1723680383615,1.60679103,58831.0,58830.0,0.02830341]
["bitfinex-derivatives","BTCF0:USTF0",1723680384019,1.52182203,58831.0,58830.0,0.02830341]
["bitfinex-derivatives","BTCF0:USTF0",1723680384215,1.60679103,58831.0,58830.0,0.02830341]
["bitfinex-derivatives","BTCF0:USTF0",1723680384721,1.52182203,58831.0,58830.0,0.02830341]
["bitfinex-derivatives","BTCF0:USTF0",1723680385026,1.60679103,58831.0,58830.0,0.02830341]
["bitfinex-derivatives","BTCF0:USTF0",1723680385922,1.52182203,58831.0,58830.0,0.02830341]
["bitfinex-derivatives","BTCF0:USTF0",1723680386721,1.12182203,58831.0,58830.0,0.02830341]
["bitfinex-derivatives","BTCF0:USTF0",1723680386923,1.52182203,58831.0,58830.0,0.02830341]
["bitfinex-derivatives","BTCF0:USTF0",1723680387124,1.12182203,58831.0,58830.0,0.02830341]
["bitfinex-derivatives","BTCF0:USTF0",1723680387324,1.52182203,58831.0,58830.0,0.02830341]
["bitfinex-derivatives","BTCF0:USTF0",1723680388420,1.12182203,58831.0,58830.0,0.02830341]
["bitfinex-derivatives","BTCF0:USTF0",1723680388621,1.52182203,58831.0,58830.0,0.02830341]
["bitfinex-derivatives","BTCF0:USTF0",1723680390226,1.52882203,58831.0,58830.0,0.02930341]
["bitfinex-derivatives","BTCF0:USTF0",1723680390427,1.52882203,58831.0,58830.0,0.01074413]
["bitfinex-derivatives","BTCF0:USTF0",1723680390627,1.52182203,58831.0,58830.0,0.00974413]
["bitfinex-derivatives","BTCF0:USTF0",1723680390831,1.61979103,58831.0,58830.0,0.01074413]
["bitfinex-derivatives","BTCF0:USTF0",1723680391019,1.53982203,58831.0,58830.0,0.00374413]
["bitfinex-derivatives","BTCF0:USTF0",1723680391421,1.62479103,58831.0,58830.0,0.00374413]
["bitfinex-derivatives","BTCF0:USTF0",1723680391926,1.62479103,58831.0,58825.0,0.00025486]
["bitfinex-derivatives","BTCF0:USTF0",1723680391927,0.254928,58826.0,58825.0,0.00025486]
["bitfinex-derivatives","BTCF0:USTF0",1723680392116,1.471528,58826.0,58825.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723680392321,1.871528,58826.0,58825.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723680394128,1.6166,58826.0,58808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723680394330,0.084998,58811.0,58808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723680394519,0.17513857,58811.0,58808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723680395430,0.17513857,58811.0,58810.0,0.00112871]
["bitfinex-derivatives","BTCF0:USTF0",1723680396034,0.26013657,58811.0,58810.0,0.00112871]
["bitfinex-derivatives","BTCF0:USTF0",1723680396226,0.62093657,58811.0,58810.0,0.00112871]
["bitfinex-derivatives","BTCF0:USTF0",1723680397018,0.62593657,58811.0,58810.0,0.00012871]
["bitfinex-derivatives","BTCF0:USTF0",1723680397734,0.54593857,58811.0,58810.0,0.00112871]
["bitfinex-derivatives","BTCF0:USTF0",1723680397938,0.55493857,58811.0,58810.0,0.00212871]
["bitfinex-derivatives","BTCF0:USTF0",1723680398234,0.63993657,58811.0,58810.0,0.00212871]
["bitfinex-derivatives","BTCF0:USTF0",1723680399427,0.64843978,58811.0,58810.0,0.00212871]
["bitfinex-derivatives","BTCF0:USTF0",1723680399731,0.17001,58806.0,58805.0,0.00025486]
["bitfinex-derivatives","BTCF0:USTF0",1723680399932,0.08502,58796.0,58789.0,0.05067292]
["bitfinex-derivatives","BTCF0:USTF0",1723680400238,0.445828,58790.0,58789.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723680400440,0.445828,58790.0,58789.0,0.21067292]
["bitfinex-derivatives","BTCF0:USTF0",1723680400627,0.445828,58790.0,58789.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723680400822,0.44602875,58790.0,58789.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723680401230,0.45100075,58790.0,58786.0,0.05067292]
["bitfinex-derivatives","BTCF0:USTF0",1723680401434,0.08503,58789.0,58784.0,0.41172803]
["bitfinex-derivatives","BTCF0:USTF0",1723680401639,0.085036,58785.0,58784.0,0.36105511]
["bitfinex-derivatives","BTCF0:USTF0",1723680401829,0.530872,58785.0,58784.0,0.00025511]
["bitfinex-derivatives","BTCF0:USTF0",1723680402031,0.620872,58785.0,58784.0,0.00025511]
["bitfinex-derivatives","BTCF0:USTF0",1723680403030,0.535836,58785.0,58784.0,0.00025511]
["bitfinex-derivatives","BTCF0:USTF0",1723680403230,0.535836,58785.0,58784.0,0.00425511]
["bitfinex-derivatives","BTCF0:USTF0",1723680403941,0.535836,58785.0,58784.0,0.00025511]
["bitfinex-derivatives","BTCF0:USTF0",1723680404137,0.535836,58785.0,58784.0,0.00425511]
["bitfinex-derivatives","BTCF0:USTF0",1723680404838,0.539836,58785.0,58784.0,0.00025511]
["bitfinex-derivatives","BTCF0:USTF0",1723680405039,0.539836,58785.0,58784.0,0.00425511]
["bitfinex-derivatives","BTCF0:USTF0",1723680406041,0.449836,58785.0,58784.0,0.00425511]
["bitfinex-derivatives","BTCF0:USTF0",1723680407547,0.454836,58785.0,58784.0,0.00025511]
["bitfinex-derivatives","BTCF0:USTF0",1723680407748,0.450836,58785.0,58784.0,0.00025511]
["bitfinex-derivatives","BTCF0:USTF0",1723680407947,0.450836,58785.0,58784.0,0.00225511]
["bitfinex-derivatives","BTCF0:USTF0",1723680408245,0.003,58785.0,58784.0,0.81091211]
["bitfinex-derivatives","BTCF0:USTF0",1723680408442,0.003,58785.0,58784.0,0.30059211]
["bitfinex-derivatives","BTCF0:USTF0",1723680408648,0.003,58785.0,58784.0,0.29859211]
["bitfinex-derivatives","BTCF0:USTF0",1723680408845,0.36100075,58790.0,58787.0,0.085032]
["bitfinex-derivatives","BTCF0:USTF0",1723680409147,0.36100075,58790.0,58788.0,0.085031]
["bitfinex-derivatives","BTCF0:USTF0",1723680409346,0.36100075,58790.0,58788.0,0.225031]
["bitfinex-derivatives","BTCF0:USTF0",1723680409549,0.36100075,58790.0,58789.0,0.08503]
["bitfinex-derivatives","BTCF0:USTF0",1723680409852,0.36100075,58790.0,58789.0,0.22503]
["bitfinex-derivatives","BTCF0:USTF0",1723680410149,0.45100075,58790.0,58789.0,0.22503]
["bitfinex-derivatives","BTCF0:USTF0",1723680410342,0.36100075,58790.0,58789.0,0.22503]
["bitfinex-derivatives","BTCF0:USTF0",1723680411047,0.44300075,58790.0,58789.0,0.22503]
["bitfinex-derivatives","BTCF0:USTF0",1723680411351,0.36300075,58790.0,58789.0,0.22503]
["bitfinex-derivatives","BTCF0:USTF0",1723680411553,0.36600075,58790.0,58789.0,0.22503]
["bitfinex-derivatives","BTCF0:USTF0",1723680412850,0.36700075,58790.0,58789.0,0.22503]
["bitfinex-derivatives","BTCF0:USTF0",1723680413246,0.36200075,58790.0,58789.0,0.22503]
["bitfinex-derivatives","BTCF0:USTF0",1723680413441,0.36400075,58790.0,58789.0,0.22503]
["bitfinex-derivatives","BTCF0:USTF0",1723680413654,0.46400075,58790.0,58789.0,0.22503]
["bitfinex-derivatives","BTCF0:USTF0",1723680413950,0.085031,58788.0,58784.0,0.07355511]
["bitfinex-derivatives","BTCF0:USTF0",1723680414263,0.1,58788.0,58784.0,0.23355511]
["bitfinex-derivatives","BTCF0:USTF0",1723680414443,0.085033,58787.0,58786.0,0.085033]
["bitfinex-derivatives","BTCF0:USTF0",1723680414752,0.36400075,58790.0,58786.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723680414955,0.36300075,58790.0,58789.0,0.08503]
["bitfinex-derivatives","BTCF0:USTF0",1723680415253,0.36300075,58790.0,58789.0,0.22503]
["bitfinex-derivatives","BTCF0:USTF0",1723680416159,0.44802875,58790.0,58789.0,0.22503]
["bitfinex-derivatives","BTCF0:USTF0",1723680416454,0.44602875,58790.0,58789.0,0.22503]
["bitfinex-derivatives","BTCF0:USTF0",1723680417350,0.45002875,58790.0,58789.0,0.22503]
["bitfinex-derivatives","BTCF0:USTF0",1723680417652,0.44702875,58790.0,58789.0,0.22503]
["bitfinex-derivatives","BTCF0:USTF0",1723680417859,0.45002875,58790.0,58789.0,0.22503]
["bitfinex-derivatives","BTCF0:USTF0",1723680418057,0.36400075,58790.0,58789.0,0.22503]
["bitfinex-derivatives","BTCF0:USTF0",1723680418245,0.36600075,58790.0,58789.0,0.22503]
["bitfinex-derivatives","BTCF0:USTF0",1723680419358,0.3608,58805.0,58804.0,0.085008]
["bitfinex-derivatives","BTCF0:USTF0",1723680419548,0.3608,58805.0,58804.0,0.245008]
["bitfinex-derivatives","BTCF0:USTF0",1723680420359,0.36089199,58805.0,58804.0,0.245008]
["bitfinex-derivatives","BTCF0:USTF0",1723680420565,0.37489199,58805.0,58804.0,0.246008]
["bitfinex-derivatives","BTCF0:USTF0",1723680421051,0.37489199,58805.0,58804.0,0.249008]
["bitfinex-derivatives","BTCF0:USTF0",1723680421251,0.36089199,58805.0,58804.0,0.253008]
["bitfinex-derivatives","BTCF0:USTF0",1723680422248,9.199e-05,58805.0,58804.0,0.613808]
["bitfinex-derivatives","BTCF0:USTF0",1723680423257,9.199e-05,58805.0,58804.0,0.253008]
["bitfinex-derivatives","BTCF0:USTF0",1723680423456,9.199e-05,58805.0,58804.0,0.249008]
["bitfinex-derivatives","BTCF0:USTF0",1723680423649,9.199e-05,58805.0,58804.0,0.253008]
["bitfinex-derivatives","BTCF0:USTF0",1723680424048,9.199e-05,58805.0,58804.0,0.249008]
["bitfinex-derivatives","BTCF0:USTF0",1723680424249,9.199e-05,58805.0,58804.0,0.254008]
["bitfinex-derivatives","BTCF0:USTF0",1723680424958,0.36089199,58805.0,58804.0,0.254008]
["bitfinex-derivatives","BTCF0:USTF0",1723680425660,0.36089199,58805.0,58804.0,0.249008]
["bitfinex-derivatives","BTCF0:USTF0",1723680425853,0.36089199,58805.0,58804.0,0.254008]
["bitfinex-derivatives","BTCF0:USTF0",1723680426560,0.36089199,58805.0,58804.0,0.250008]
["bitfinex-derivatives","BTCF0:USTF0",1723680426751,0.36089199,58805.0,58804.0,0.254008]
["bitfinex-derivatives","BTCF0:USTF0",1723680427960,0.36089199,58805.0,58804.0,0.253008]
["bitfinex-derivatives","BTCF0:USTF0",1723680428161,0.36089199,58805.0,58804.0,0.249008]
["bitfinex-derivatives","BTCF0:USTF0",1723680428361,0.36089199,58805.0,58804.0,0.253008]
["bitfinex-derivatives","BTCF0:USTF0",1723680429962,9.199e-05,58805.0,58804.0,0.253008]
["bitfinex-derivatives","BTCF0:USTF0",1723680431265,0.53589899,58805.0,58804.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1723680431450,0.53589899,58805.0,58804.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1723680431652,0.53589899,58805.0,58804.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1723680431860,0.53589899,58805.0,58804.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1723680432462,0.53589899,58805.0,58804.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1723680432659,0.53589899,58805.0,58804.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1723680432958,0.53684899,58805.0,58804.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1723680433161,0.53684899,58805.0,58804.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1723680433458,0.53684899,58805.0,58804.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723680433660,0.55084899,58805.0,58804.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723680433960,0.55084899,58805.0,58804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723680434163,0.56284899,58805.0,58804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723680437858,0.085014,58801.0,58800.0,0.085014]
["bitfinex-derivatives","BTCF0:USTF0",1723680438059,0.085014,58800.0,58799.0,0.00025511]
["bitfinex-derivatives","BTCF0:USTF0",1723680438260,0.585814,58800.0,58799.0,0.00025511]
["bitfinex-derivatives","BTCF0:USTF0",1723680438462,0.654314,58800.0,58799.0,0.00025511]
["bitfinex-derivatives","BTCF0:USTF0",1723680438969,0.085023,58794.0,58793.0,0.085023]
["bitfinex-derivatives","BTCF0:USTF0",1723680439269,0.615823,58794.0,58793.0,0.085023]
["bitfinex-derivatives","BTCF0:USTF0",1723680440468,0.5308,58794.0,58793.0,0.085023]
["bitfinex-derivatives","BTCF0:USTF0",1723680440864,0.5308,58794.0,58793.0,0.086023]
["bitfinex-derivatives","BTCF0:USTF0",1723680441170,0.5318,58794.0,58793.0,0.086023]
["bitfinex-derivatives","BTCF0:USTF0",1723680442167,0.616823,58794.0,58793.0,0.086023]
["bitfinex-derivatives","BTCF0:USTF0",1723680442367,0.685923,58794.0,58793.0,0.086023]
["bitfinex-derivatives","BTCF0:USTF0",1723680444067,0.69426999,58794.0,58793.0,0.086023]
["bitfinex-derivatives","BTCF0:USTF0",1723680444966,0.60924699,58794.0,58793.0,0.086023]
["bitfinex-derivatives","BTCF0:USTF0",1723680446970,0.37014699,58794.0,58793.0,0.246023]
["bitfinex-derivatives","BTCF0:USTF0",1723680447176,0.3608,58800.0,58799.0,0.085015]
["bitfinex-derivatives","BTCF0:USTF0",1723680447472,0.3708,58800.0,58799.0,0.245015]
["bitfinex-derivatives","BTCF0:USTF0",1723680447670,0.3708,58800.0,58799.0,0.33003]
["bitfinex-derivatives","BTCF0:USTF0",1723680448175,0.3608,58800.0,58799.0,0.99302745]
["bitfinex-derivatives","BTCF0:USTF0",1723680448364,0.00025511,58810.0,58809.0,0.170002]
["bitfinex-derivatives","BTCF0:USTF0",1723680448567,0.00025511,58810.0,58809.0,0.320002]
["bitfinex-derivatives","BTCF0:USTF0",1723680448763,0.00025511,58810.0,58809.0,0.38778545]
["bitfinex-derivatives","BTCF0:USTF0",1723680448980,0.00025511,58810.0,58809.0,0.37148445]
["bitfinex-derivatives","BTCF0:USTF0",1723680449166,0.00025511,58810.0,58809.0,0.303701]
["bitfinex-derivatives","BTCF0:USTF0",1723680449778,0.09025511,58810.0,58809.0,0.235001]
["bitfinex-derivatives","BTCF0:USTF0",1723680449979,0.09025511,58810.0,58809.0,0.1358292]
["bitfinex-derivatives","BTCF0:USTF0",1723680450775,0.09125511,58810.0,58809.0,0.1358292]
["bitfinex-derivatives","BTCF0:USTF0",1723680450968,0.09325511,58810.0,58809.0,0.1358292]
["bitfinex-derivatives","BTCF0:USTF0",1723680451381,0.09325511,58810.0,58809.0,0.085001]
["bitfinex-derivatives","BTCF0:USTF0",1723680451564,0.09525511,58810.0,58809.0,0.086001]
["bitfinex-derivatives","BTCF0:USTF0",1723680451875,0.10225511,58810.0,58809.0,0.086001]
["bitfinex-derivatives","BTCF0:USTF0",1723680453772,0.01225511,58810.0,58809.0,0.256001]
["bitfinex-derivatives","BTCF0:USTF0",1723680454078,0.01225511,58810.0,58809.0,0.341002]
["bitfinex-derivatives","BTCF0:USTF0",1723680454274,0.21234564,58823.0,58822.0,0.084982]
["bitfinex-derivatives","BTCF0:USTF0",1723680454275,0.05035523,58823.0,58822.0,0.084982]
["bitfinex-derivatives","BTCF0:USTF0",1723680454575,0.05035523,58828.0,58823.0,0.084981]
["bitfinex-derivatives","BTCF0:USTF0",1723680454783,0.14362525,58829.0,58823.0,0.084981]
["bitfinex-derivatives","BTCF0:USTF0",1723680455077,0.05865225,58829.0,58823.0,0.084981]
["bitfinex-derivatives","BTCF0:USTF0",1723680455280,0.05890736,58829.0,58823.0,0.084981]
["bitfinex-derivatives","BTCF0:USTF0",1723680455466,0.084974,58828.0,58825.0,0.084978]
["bitfinex-derivatives","BTCF0:USTF0",1723680455672,0.184974,58828.0,58825.0,0.084978]
["bitfinex-derivatives","BTCF0:USTF0",1723680455871,0.1,58828.0,58826.0,0.084976]
["bitfinex-derivatives","BTCF0:USTF0",1723680456076,0.1,58828.0,58827.0,0.084975]
["bitfinex-derivatives","BTCF0:USTF0",1723680457382,0.107,58828.0,58827.0,0.085975]
["bitfinex-derivatives","BTCF0:USTF0",1723680458578,0.112,58828.0,58827.0,0.086975]
["bitfinex-derivatives","BTCF0:USTF0",1723680459779,0.112,58828.0,58827.0,0.447775]
["bitfinex-derivatives","BTCF0:USTF0",1723680460572,0.012,58828.0,58827.0,0.447775]
["bitfinex-derivatives","BTCF0:USTF0",1723680462690,0.092,58828.0,58827.0,0.447775]
["bitfinex-derivatives","BTCF0:USTF0",1723680464376,0.012,58828.0,58827.0,0.447775]
["bitfinex-derivatives","BTCF0:USTF0",1723680464585,0.012,58828.0,58827.0,0.68275]
["bitfinex-derivatives","BTCF0:USTF0",1723680464887,0.00229785,58828.0,58827.0,0.73356521]
["bitfinex-derivatives","BTCF0:USTF0",1723680465278,0.00229785,58828.0,58827.0,0.68275]
["bitfinex-derivatives","BTCF0:USTF0",1723680466875,0.00229785,58828.0,58827.0,0.597775]
["bitfinex-derivatives","BTCF0:USTF0",1723680467287,0.00229785,58828.0,58827.0,0.595855]
["bitfinex-derivatives","BTCF0:USTF0",1723680467481,0.00025511,58829.0,58828.0,0.084973]
["bitfinex-derivatives","BTCF0:USTF0",1723680467684,0.00025511,58829.0,58828.0,0.234973]
["bitfinex-derivatives","BTCF0:USTF0",1723680468081,0.00025511,58829.0,58828.0,0.306973]
["bitfinex-derivatives","BTCF0:USTF0",1723680468483,0.00025511,58829.0,58828.0,0.391946]
["bitfinex-derivatives","BTCF0:USTF0",1723680468684,0.00025511,58829.0,58828.0,0.396946]
["bitfinex-derivatives","BTCF0:USTF0",1723680468887,0.00025511,58829.0,58828.0,0.400946]
["bitfinex-derivatives","BTCF0:USTF0",1723680469091,0.00025511,58829.0,58828.0,0.691719]
["bitfinex-derivatives","BTCF0:USTF0",1723680469282,0.3216,58850.0,58828.0,0.691719]
["bitfinex-derivatives","BTCF0:USTF0",1723680469283,0.3216,58850.0,58844.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1723680469481,0.8694,58855.0,58854.0,0.084936]
["bitfinex-derivatives","BTCF0:USTF0",1723680469798,0.00843843,58857.0,58856.0,0.084933]
["bitfinex-derivatives","BTCF0:USTF0",1723680470090,0.071,58859.0,58851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723680470091,0.071,58859.0,58858.0,0.08493]
["bitfinex-derivatives","BTCF0:USTF0",1723680470286,0.07944182,58859.0,58858.0,0.08493]
["bitfinex-derivatives","BTCF0:USTF0",1723680470490,0.071,58859.0,58858.0,0.08493]
["bitfinex-derivatives","BTCF0:USTF0",1723680471396,0.078,58859.0,58858.0,0.08593]
["bitfinex-derivatives","BTCF0:USTF0",1723680472789,0.162929,58859.0,58858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723680473099,0.252929,58859.0,58858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723680473899,0.168,58859.0,58858.0,0.08693]
["bitfinex-derivatives","BTCF0:USTF0",1723680476491,0.168,58859.0,58858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723680476492,0.252929,58859.0,58858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723680478692,0.847538,58859.0,58858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723680478999,0.847538,58859.0,58853.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1723680479000,0.084936,58854.0,58853.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1723680479294,0.174936,58854.0,58853.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1723680480089,0.174936,58854.0,58853.0,0.00125489]
["bitfinex-derivatives","BTCF0:USTF0",1723680480289,0.176936,58854.0,58853.0,0.00125489]
["bitfinex-derivatives","BTCF0:USTF0",1723680480495,0.092,58854.0,58853.0,0.25619189]
["bitfinex-derivatives","BTCF0:USTF0",1723680481192,0.093,58854.0,58853.0,0.25719189]
["bitfinex-derivatives","BTCF0:USTF0",1723680481994,0.003,58854.0,58853.0,0.25719189]
["bitfinex-derivatives","BTCF0:USTF0",1723680482896,0.001,58854.0,58853.0,0.34212889]
["bitfinex-derivatives","BTCF0:USTF0",1723680483093,0.001,58854.0,58853.0,0.34112889]
["bitfinex-derivatives","BTCF0:USTF0",1723680483291,0.005,58854.0,58853.0,0.34212889]
["bitfinex-derivatives","BTCF0:USTF0",1723680485797,0.00025489,58864.0,58863.0,0.084923]
["bitfinex-derivatives","BTCF0:USTF0",1723680485996,0.08025489,58864.0,58863.0,0.084923]
["bitfinex-derivatives","BTCF0:USTF0",1723680487097,0.08025489,58864.0,58863.0,0.085923]
["bitfinex-derivatives","BTCF0:USTF0",1723680488111,0.08125489,58864.0,58863.0,0.086923]
["bitfinex-derivatives","BTCF0:USTF0",1723680490417,0.08125489,58864.0,58863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723680490418,0.16617689,58864.0,58863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723680492630,1.28161689,58864.0,58863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723680494725,1.28161689,58864.0,58863.0,0.03883267]
["bitfinex-derivatives","BTCF0:USTF0",1723680495329,1.34876253,58864.0,58863.0,0.03883267]
["bitfinex-derivatives","BTCF0:USTF0",1723680495626,0.16617689,58864.0,58863.0,0.03883267]
["bitfinex-derivatives","BTCF0:USTF0",1723680496218,0.21667479,58864.0,58863.0,0.03883267]
["bitfinex-derivatives","BTCF0:USTF0",1723680496424,0.16617689,58864.0,58863.0,0.03883267]
["bitfinex-derivatives","BTCF0:USTF0",1723680497434,0.59412253,58864.0,58863.0,0.03883267]
["bitfinex-derivatives","BTCF0:USTF0",1723680497827,0.52697689,58864.0,58863.0,0.03883267]
["bitfinex-derivatives","BTCF0:USTF0",1723680498431,0.52697689,58864.0,58863.0,0.20883267]
["bitfinex-derivatives","BTCF0:USTF0",1723680498936,0.14871124,58864.0,58863.0,0.29375567]
["bitfinex-derivatives","BTCF0:USTF0",1723680499124,0.08125489,58864.0,58863.0,0.29375567]
["bitfinex-derivatives","BTCF0:USTF0",1723680499325,0.14871124,58864.0,58863.0,0.29375567]
["bitfinex-derivatives","BTCF0:USTF0",1723680499640,0.14875447,58864.0,58863.0,0.29375567]
["bitfinex-derivatives","BTCF0:USTF0",1723680500428,0.08125489,58864.0,58863.0,0.29375567]
["bitfinex-derivatives","BTCF0:USTF0",1723680501230,0.14875022,58864.0,58863.0,0.29375567]
["bitfinex-derivatives","BTCF0:USTF0",1723680501429,0.08125489,58864.0,58863.0,0.34457088]
["bitfinex-derivatives","BTCF0:USTF0",1723680501630,0.14875022,58864.0,58863.0,0.29375567]
["bitfinex-derivatives","BTCF0:USTF0",1723680502131,0.08125489,58864.0,58863.0,0.34457088]
["bitfinex-derivatives","BTCF0:USTF0",1723680502438,0.14875022,58864.0,58863.0,0.29375567]
["bitfinex-derivatives","BTCF0:USTF0",1723680502735,0.14875022,58864.0,58863.0,0.34463396]
["bitfinex-derivatives","BTCF0:USTF0",1723680502736,0.08125489,58864.0,58863.0,0.34463396]
["bitfinex-derivatives","BTCF0:USTF0",1723680502934,0.08125489,58864.0,58863.0,0.72230928]
["bitfinex-derivatives","BTCF0:USTF0",1723680503132,0.08125489,58864.0,58863.0,0.65455567]
["bitfinex-derivatives","BTCF0:USTF0",1723680503732,0.08125489,58864.0,58863.0,0.48455567]
["bitfinex-derivatives","BTCF0:USTF0",1723680504039,0.13185286,58864.0,58863.0,0.48455567]
["bitfinex-derivatives","BTCF0:USTF0",1723680504427,0.08125489,58864.0,58863.0,0.12375567]
["bitfinex-derivatives","BTCF0:USTF0",1723680505135,0.16617689,58864.0,58863.0,0.03883267]
["bitfinex-derivatives","BTCF0:USTF0",1723680505325,0.60447689,58864.0,58863.0,0.03883267]
["bitfinex-derivatives","BTCF0:USTF0",1723680506937,0.68939889,58864.0,58863.0,0.03883267]
["bitfinex-derivatives","BTCF0:USTF0",1723680507135,0.084936,58854.0,58852.0,0.05088014]
["bitfinex-derivatives","BTCF0:USTF0",1723680507336,0.6832147,58854.0,58851.0,0.05088014]
["bitfinex-derivatives","BTCF0:USTF0",1723680507640,0.615736,58854.0,58849.0,0.05088014]
["bitfinex-derivatives","BTCF0:USTF0",1723680507831,0.615736,58854.0,58848.0,0.05088014]
["bitfinex-derivatives","BTCF0:USTF0",1723680508138,0.615736,58854.0,58847.0,0.05088014]
["bitfinex-derivatives","BTCF0:USTF0",1723680508327,0.617736,58854.0,58853.0,0.00125489]
["bitfinex-derivatives","BTCF0:USTF0",1723680509331,1.613432,58854.0,58853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723680509531,1.613432,58854.0,58844.0,0.05088014]
["bitfinex-derivatives","BTCF0:USTF0",1723680509532,2.09450907,58854.0,58844.0,0.05088014]
["bitfinex-derivatives","BTCF0:USTF0",1723680509735,0.13555358,58845.0,58844.0,0.05088014]
["bitfinex-derivatives","BTCF0:USTF0",1723680509936,0.08495,58844.0,58841.0,0.05088014]
["bitfinex-derivatives","BTCF0:USTF0",1723680510134,0.16495,58844.0,58841.0,0.05088014]
["bitfinex-derivatives","BTCF0:USTF0",1723680510343,0.16495,58844.0,58840.0,0.49663614]
["bitfinex-derivatives","BTCF0:USTF0",1723680510528,0.084952,58843.0,58840.0,0.49663614]
["bitfinex-derivatives","BTCF0:USTF0",1723680510735,0.164952,58843.0,58840.0,0.445756]
["bitfinex-derivatives","BTCF0:USTF0",1723680511038,0.445753,58842.0,58840.0,0.084956]
["bitfinex-derivatives","BTCF0:USTF0",1723680511241,0.445753,58842.0,58837.0,0.05113503]
["bitfinex-derivatives","BTCF0:USTF0",1723680511242,0.690708,58842.0,58837.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1723680511437,0.605753,58842.0,58840.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723680511645,0.084955,58841.0,58840.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723680511941,0.244955,58841.0,58840.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723680512141,0.084959,58838.0,58837.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1723680512337,0.174959,58838.0,58837.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1723680513641,1.36068,58838.0,58825.0,0.05088014]
["bitfinex-derivatives","BTCF0:USTF0",1723680513941,0.3608,58830.0,58825.0,0.084977]
["bitfinex-derivatives","BTCF0:USTF0",1723680514140,0.3608,58830.0,58823.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1723680514141,0.4508,58830.0,58823.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1723680514339,0.084968,58832.0,58828.0,0.084973]
["bitfinex-derivatives","BTCF0:USTF0",1723680514544,0.164968,58832.0,58828.0,0.084973]
["bitfinex-derivatives","BTCF0:USTF0",1723680514736,0.08497,58831.0,58828.0,0.084973]
["bitfinex-derivatives","BTCF0:USTF0",1723680515537,0.08497,58831.0,58828.0,0.085973]
["bitfinex-derivatives","BTCF0:USTF0",1723680515735,0.44577,58831.0,58828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723680515935,0.084971,58830.0,58828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723680517043,0.084972,58829.0,58828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723680517240,0.164972,58829.0,58828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723680518437,0.084975,58827.0,58824.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1723680518639,0.164975,58827.0,58824.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1723680518838,0.084978,58825.0,58824.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1723680519040,0.164978,58825.0,58824.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1723680519541,0.525778,58825.0,58824.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1723680519939,0.084985,58820.0,58816.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1723680520247,0.244985,58820.0,58816.0,0.2372]
["bitfinex-derivatives","BTCF0:USTF0",1723680520547,0.244985,58820.0,58816.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1723680520749,0.084987,58819.0,58816.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1723680520940,0.174987,58819.0,58816.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1723680521139,0.174987,58819.0,58816.0,0.16219]
["bitfinex-derivatives","BTCF0:USTF0",1723680521335,0.08523589,58823.0,58819.0,0.084986]
["bitfinex-derivatives","BTCF0:USTF0",1723680521543,0.16523589,58823.0,58819.0,0.084986]
["bitfinex-derivatives","BTCF0:USTF0",1723680521745,0.005,58820.0,58819.0,0.084986]
["bitfinex-derivatives","BTCF0:USTF0",1723680522050,0.003,58819.0,58816.0,0.163189]
["bitfinex-derivatives","BTCF0:USTF0",1723680522246,0.143,58819.0,58816.0,0.163189]
["bitfinex-derivatives","BTCF0:USTF0",1723680522443,0.14,58819.0,58816.0,0.162189]
["bitfinex-derivatives","BTCF0:USTF0",1723680522646,0.224987,58819.0,58816.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1723680522839,0.224987,58819.0,58814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723680523039,0.224987,58819.0,58814.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723680524244,0.226987,58819.0,58817.0,0.084989]
["bitfinex-derivatives","BTCF0:USTF0",1723680524443,0.142,58819.0,58817.0,0.244989]
["bitfinex-derivatives","BTCF0:USTF0",1723680524845,0.145,58819.0,58817.0,0.244989]
["bitfinex-derivatives","BTCF0:USTF0",1723680525248,0.142,58819.0,58817.0,0.244989]
["bitfinex-derivatives","BTCF0:USTF0",1723680525449,0.145,58819.0,58817.0,0.245989]
["bitfinex-derivatives","BTCF0:USTF0",1723680525951,0.145,58819.0,58818.0,0.084988]
["bitfinex-derivatives","BTCF0:USTF0",1723680526252,0.145,58819.0,58818.0,0.244988]
["bitfinex-derivatives","BTCF0:USTF0",1723680526639,0.149,58819.0,58818.0,0.244988]
["bitfinex-derivatives","BTCF0:USTF0",1723680527243,0.143,58819.0,58818.0,0.244988]
["bitfinex-derivatives","BTCF0:USTF0",1723680527448,0.149,58819.0,58818.0,0.245988]
["bitfinex-derivatives","BTCF0:USTF0",1723680527855,0.149,58819.0,58818.0,0.246988]
["bitfinex-derivatives","BTCF0:USTF0",1723680530447,0.149,58819.0,58818.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723680530651,0.149,58819.0,58807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723680530652,0.084995,58813.0,58807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723680530853,0.801595,58813.0,58804.0,0.085008]
["bitfinex-derivatives","BTCF0:USTF0",1723680531048,0.51025844,58812.0,58803.0,0.0086339]
["bitfinex-derivatives","BTCF0:USTF0",1723680531253,0.2058,58807.0,58803.0,0.0086339]
["bitfinex-derivatives","BTCF0:USTF0",1723680531444,0.3558,58807.0,58803.0,0.0086339]
["bitfinex-derivatives","BTCF0:USTF0",1723680531649,0.085012,58802.0,58796.0,0.445819]
["bitfinex-derivatives","BTCF0:USTF0",1723680531850,0.2058,58800.0,58789.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1723680532072,0.085021,58795.0,58791.0,0.085026]
["bitfinex-derivatives","BTCF0:USTF0",1723680532246,0.225021,58795.0,58791.0,0.085026]
["bitfinex-derivatives","BTCF0:USTF0",1723680532849,0.2058,58794.0,58791.0,0.085026]
["bitfinex-derivatives","BTCF0:USTF0",1723680533049,0.380823,58794.0,58790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723680533462,0.380823,58794.0,58791.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723680533766,0.085017,58798.0,58791.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723680533959,0.165017,58798.0,58791.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723680534154,0.165017,58798.0,58791.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723680534462,0.08502,58796.0,58793.0,0.085024]
["bitfinex-derivatives","BTCF0:USTF0",1723680534654,0.16502,58796.0,58793.0,0.085024]
["bitfinex-derivatives","BTCF0:USTF0",1723680535159,0.08,58796.0,58793.0,0.085024]
["bitfinex-derivatives","BTCF0:USTF0",1723680536755,0.001,58794.0,58793.0,0.255024]
["bitfinex-derivatives","BTCF0:USTF0",1723680537461,0.00016361,58799.0,58793.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1723680537666,0.09016361,58799.0,58798.0,0.085017]
["bitfinex-derivatives","BTCF0:USTF0",1723680538950,0.09416361,58799.0,58798.0,0.085017]
["bitfinex-derivatives","BTCF0:USTF0",1723680539962,0.09416361,58799.0,58796.0,0.085018]
["bitfinex-derivatives","BTCF0:USTF0",1723680540264,0.09416361,58799.0,58793.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723680540454,0.085019,58797.0,58794.0,0.085022]
["bitfinex-derivatives","BTCF0:USTF0",1723680540652,0.2058,58795.0,58791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723680540850,0.3758,58795.0,58791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723680541060,0.085025,58792.0,58786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723680541269,0.085032,58788.0,58786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723680541456,0.225032,58788.0,58786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723680541658,0.225032,58788.0,58786.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723680541858,0.14,58788.0,58783.0,0.446718]
["bitfinex-derivatives","BTCF0:USTF0",1723680542061,0.14,58788.0,58776.0,0.41168014]
["bitfinex-derivatives","BTCF0:USTF0",1723680542062,0.3608,58785.0,58776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723680542361,0.085041,58782.0,58777.0,0.085047]
["bitfinex-derivatives","BTCF0:USTF0",1723680542564,0.245041,58782.0,58777.0,0.245047]
["bitfinex-derivatives","BTCF0:USTF0",1723680543272,0.245041,58782.0,58778.0,0.085045]
["bitfinex-derivatives","BTCF0:USTF0",1723680543762,0.246041,58782.0,58778.0,0.085045]
["bitfinex-derivatives","BTCF0:USTF0",1723680543967,0.246041,58782.0,58779.0,0.085044]
["bitfinex-derivatives","BTCF0:USTF0",1723680544567,0.161,58782.0,58781.0,0.085041]
["bitfinex-derivatives","BTCF0:USTF0",1723680544867,0.001,58782.0,58781.0,0.085041]
["bitfinex-derivatives","BTCF0:USTF0",1723680545077,0.001,58782.0,58781.0,0.245041]
["bitfinex-derivatives","BTCF0:USTF0",1723680545362,0.002,58782.0,58781.0,0.245041]
["bitfinex-derivatives","BTCF0:USTF0",1723680545562,0.092,58782.0,58781.0,0.245041]
["bitfinex-derivatives","BTCF0:USTF0",1723680545766,0.092,58782.0,58781.0,0.095041]
["bitfinex-derivatives","BTCF0:USTF0",1723680545952,0.091,58782.0,58781.0,0.095041]
["bitfinex-derivatives","BTCF0:USTF0",1723680546159,0.092,58782.0,58781.0,0.095041]
["bitfinex-derivatives","BTCF0:USTF0",1723680546767,0.091,58782.0,58781.0,0.095041]
["bitfinex-derivatives","BTCF0:USTF0",1723680546967,0.002,58782.0,58781.0,0.616841]
["bitfinex-derivatives","BTCF0:USTF0",1723680550061,0.002,58782.0,58781.0,0.256041]
["bitfinex-derivatives","BTCF0:USTF0",1723680550271,0.102,58782.0,58781.0,0.256041]
["bitfinex-derivatives","BTCF0:USTF0",1723680551067,0.18704,58782.0,58781.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723680551280,0.27208,58782.0,58781.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723680552473,0.27108,58782.0,58781.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723680552864,0.27008,58782.0,58781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723680553060,0.27008,58782.0,58781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723680553365,0.08505,58776.0,58771.0,0.085055]
["bitfinex-derivatives","BTCF0:USTF0",1723680553573,0.3608,58772.0,58771.0,0.225055]
["bitfinex-derivatives","BTCF0:USTF0",1723680553770,0.3608,58772.0,58771.0,0.085055]
["bitfinex-derivatives","BTCF0:USTF0",1723680553771,0.4608,58772.0,58771.0,0.085055]
["bitfinex-derivatives","BTCF0:USTF0",1723680555270,0.3608,58777.0,58771.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723680555572,0.002,58776.0,58771.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1723680555772,0.162,58776.0,58771.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1723680556072,0.162,58776.0,58775.0,0.085049]
["bitfinex-derivatives","BTCF0:USTF0",1723680556275,0.161,58776.0,58775.0,0.255049]
["bitfinex-derivatives","BTCF0:USTF0",1723680556667,0.16,58776.0,58775.0,0.255049]
["bitfinex-derivatives","BTCF0:USTF0",1723680556870,0.001,58776.0,58775.0,0.25505]
["bitfinex-derivatives","BTCF0:USTF0",1723680558368,0.001,58776.0,58775.0,0.26005]
["bitfinex-derivatives","BTCF0:USTF0",1723680558763,0.00887174,58783.0,58782.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1723680558975,0.14,58783.0,58782.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1723680559966,0.147,58783.0,58782.0,0.22504]
["bitfinex-derivatives","BTCF0:USTF0",1723680560166,0.007,58783.0,58782.0,0.22504]
["bitfinex-derivatives","BTCF0:USTF0",1723680560367,0.00025511,58786.0,58783.0,0.51036]
["bitfinex-derivatives","BTCF0:USTF0",1723680560566,0.01,58786.0,58785.0,0.085036]
["bitfinex-derivatives","BTCF0:USTF0",1723680560764,0.01,58786.0,58785.0,0.225036]
["bitfinex-derivatives","BTCF0:USTF0",1723680561071,0.01,58792.0,58791.0,0.085027]
["bitfinex-derivatives","BTCF0:USTF0",1723680561271,0.07060301,58798.0,58797.0,0.085018]
["bitfinex-derivatives","BTCF0:USTF0",1723680561578,0.05060301,58803.0,58795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723680561771,0.05060301,58803.0,58798.0,0.085016]
["bitfinex-derivatives","BTCF0:USTF0",1723680561772,0.085014,58801.0,58798.0,0.085016]
["bitfinex-derivatives","BTCF0:USTF0",1723680561978,0.085015,58800.0,58799.0,0.085015]
["bitfinex-derivatives","BTCF0:USTF0",1723680562273,0.05085812,58803.0,58800.0,0.085013]
["bitfinex-derivatives","BTCF0:USTF0",1723680562475,0.09025511,58803.0,58796.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1723680562867,0.22586812,58803.0,58796.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1723680563063,0.085012,58802.0,58800.0,0.085013]
["bitfinex-derivatives","BTCF0:USTF0",1723680563265,0.175012,58802.0,58800.0,0.085013]
["bitfinex-derivatives","BTCF0:USTF0",1723680563477,0.175012,58802.0,58800.0,0.086013]
["bitfinex-derivatives","BTCF0:USTF0",1723680563866,0.085012,58801.0,58800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723680564073,0.255012,58801.0,58800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723680564886,0.00625511,58803.0,58800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723680565072,0.15125511,58803.0,58794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723680565272,0.15125511,58803.0,58799.0,0.085015]
["bitfinex-derivatives","BTCF0:USTF0",1723680565474,0.009,58801.0,58800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723680565670,0.089,58801.0,58800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723680565976,0.098,58801.0,58800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723680566169,0.089,58801.0,58800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723680566376,0.08,58801.0,58799.0,0.086015]
["bitfinex-derivatives","BTCF0:USTF0",1723680566983,0.08,58801.0,58799.0,0.085015]
["bitfinex-derivatives","BTCF0:USTF0",1723680567184,0.089,58801.0,58800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723680567970,0.096,58801.0,58800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723680568176,0.096,58801.0,58800.0,0.087014]
["bitfinex-derivatives","BTCF0:USTF0",1723680568683,0.087,58801.0,58800.0,0.086014]
["bitfinex-derivatives","BTCF0:USTF0",1723680568988,0.094,58801.0,58800.0,0.086014]
["bitfinex-derivatives","BTCF0:USTF0",1723680569479,0.096,58801.0,58800.0,0.087014]
["bitfinex-derivatives","BTCF0:USTF0",1723680570282,0.181012,58801.0,58800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723680570485,1.212,58801.0,58792.0,0.00025511]
["bitfinex-derivatives","BTCF0:USTF0",1723680570691,0.085024,58793.0,58792.0,0.00025511]
["bitfinex-derivatives","BTCF0:USTF0",1723680570987,0.235024,58793.0,58792.0,0.00025511]
["bitfinex-derivatives","BTCF0:USTF0",1723680571184,0.379124,58793.0,58792.0,0.00025511]
["bitfinex-derivatives","BTCF0:USTF0",1723680572279,0.379124,58793.0,58792.0,0.00325511]
["bitfinex-derivatives","BTCF0:USTF0",1723680573191,0.389124,58793.0,58792.0,0.00325511]
["bitfinex-derivatives","BTCF0:USTF0",1723680573384,0.39800223,58793.0,58792.0,0.00325511]
["bitfinex-derivatives","BTCF0:USTF0",1723680575289,0.41100223,58793.0,58792.0,0.00225511]
["bitfinex-derivatives","BTCF0:USTF0",1723680579788,0.77180223,58793.0,58792.0,0.00225511]
["bitfinex-derivatives","BTCF0:USTF0",1723680580380,0.77180223,58793.0,58792.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723680583886,0.54267823,58793.0,58792.0,0.08502501]
["bitfinex-derivatives","BTCF0:USTF0",1723680584184,0.18187823,58793.0,58792.0,0.24502501]
["bitfinex-derivatives","BTCF0:USTF0",1723680584691,0.18187823,58793.0,58792.0,0.60582501]
["bitfinex-derivatives","BTCF0:USTF0",1723680586392,0.18187823,58793.0,58792.0,0.24502501]
["bitfinex-derivatives","BTCF0:USTF0",1723680588094,0.18187823,58793.0,58792.0,0.60582501]
["bitfinex-derivatives","BTCF0:USTF0",1723680588396,0.023,58793.0,58792.0,0.76245001]
["bitfinex-derivatives","BTCF0:USTF0",1723680589291,0.023,58793.0,58792.0,0.83029007]
["bitfinex-derivatives","BTCF0:USTF0",1723680592294,0.023,58793.0,58792.0,0.74526507]
["bitfinex-derivatives","BTCF0:USTF0",1723680592799,0.103,58793.0,58792.0,0.67742501]
["bitfinex-derivatives","BTCF0:USTF0",1723680593899,0.023,58793.0,58792.0,0.67742501]
["bitfinex-derivatives","BTCF0:USTF0",1723680594495,0.023,58793.0,58792.0,0.74526507]
["bitfinex-derivatives","BTCF0:USTF0",1723680595090,0.103,58793.0,58792.0,0.74526507]
["bitfinex-derivatives","BTCF0:USTF0",1723680595398,0.103,58793.0,58792.0,0.67742501]
["bitfinex-derivatives","BTCF0:USTF0",1723680595607,0.023,58793.0,58792.0,0.76245001]
["bitfinex-derivatives","BTCF0:USTF0",1723680595899,0.023,58793.0,58792.0,0.84717933]
["bitfinex-derivatives","BTCF0:USTF0",1723680596102,0.023,58793.0,58792.0,1.82732599]
["bitfinex-derivatives","BTCF0:USTF0",1723680596396,0.023,58793.0,58792.0,1.92751404]
["bitfinex-derivatives","BTCF0:USTF0",1723680596799,0.023,58793.0,58792.0,1.83545748]
["bitfinex-derivatives","BTCF0:USTF0",1723680597191,0.01,58793.0,58792.0,1.83745748]
["bitfinex-derivatives","BTCF0:USTF0",1723680598397,0.08526511,58803.0,58802.0,0.085011]
["bitfinex-derivatives","BTCF0:USTF0",1723680598593,0.09025511,58803.0,58802.0,0.245011]
["bitfinex-derivatives","BTCF0:USTF0",1723680599603,0.09925511,58803.0,58802.0,0.246011]
["bitfinex-derivatives","BTCF0:USTF0",1723680599803,0.10925511,58803.0,58802.0,0.247011]
["bitfinex-derivatives","BTCF0:USTF0",1723680600308,0.01925511,58803.0,58802.0,0.692822]
["bitfinex-derivatives","BTCF0:USTF0",1723680600485,0.01925511,58803.0,58802.0,1.203022]
["bitfinex-derivatives","BTCF0:USTF0",1723680600692,0.01925511,58803.0,58802.0,1.603022]
["bitfinex-derivatives","BTCF0:USTF0",1723680601099,0.01925511,58803.0,58802.0,1.96093516]
["bitfinex-derivatives","BTCF0:USTF0",1723680601296,0.01925511,58803.0,58802.0,1.66979519]
["bitfinex-derivatives","BTCF0:USTF0",1723680602098,0.01925511,58803.0,58802.0,1.81788506]
["bitfinex-derivatives","BTCF0:USTF0",1723680602594,0.01025511,58803.0,58802.0,1.81688506]
["bitfinex-derivatives","BTCF0:USTF0",1723680602791,0.01125511,58803.0,58802.0,1.68933124]
["bitfinex-derivatives","BTCF0:USTF0",1723680602992,0.01125511,58803.0,58802.0,2.08933123]
["bitfinex-derivatives","BTCF0:USTF0",1723680603297,1.1e-07,58803.0,58802.0,2.19030076]
["bitfinex-derivatives","BTCF0:USTF0",1723680603695,1.1e-07,58803.0,58802.0,2.10528976]
["bitfinex-derivatives","BTCF0:USTF0",1723680603897,1.1e-07,58803.0,58802.0,2.19030076]
["bitfinex-derivatives","BTCF0:USTF0",1723680605405,1.1e-07,58803.0,58802.0,2.0422109]
["bitfinex-derivatives","BTCF0:USTF0",1723680605701,0.3608,58828.0,58816.0,0.084991]
["bitfinex-derivatives","BTCF0:USTF0",1723680605910,0.3608,58828.0,58825.0,0.084976]
["bitfinex-derivatives","BTCF0:USTF0",1723680606100,0.084976,58826.0,58825.0,0.084976]
["bitfinex-derivatives","BTCF0:USTF0",1723680606297,0.478672,58829.0,58828.0,0.084973]
["bitfinex-derivatives","BTCF0:USTF0",1723680606502,0.167072,58829.0,58828.0,0.084973]
["bitfinex-derivatives","BTCF0:USTF0",1723680607509,0.01,58829.0,58828.0,0.234973]
["bitfinex-derivatives","BTCF0:USTF0",1723680607697,0.00025511,58834.0,58828.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723680607894,0.00025511,58834.0,58833.0,0.084966]
["bitfinex-derivatives","BTCF0:USTF0",1723680607895,0.09400626,58834.0,58833.0,0.084966]
["bitfinex-derivatives","BTCF0:USTF0",1723680608201,0.16522011,58834.0,58833.0,0.084966]
["bitfinex-derivatives","BTCF0:USTF0",1723680609106,0.16522011,58834.0,58833.0,0.085966]
["bitfinex-derivatives","BTCF0:USTF0",1723680609107,0.16822011,58834.0,58833.0,0.085966]
["bitfinex-derivatives","BTCF0:USTF0",1723680610600,0.17822011,58834.0,58833.0,0.246966]
["bitfinex-derivatives","BTCF0:USTF0",1723680611406,0.1868627,58834.0,58833.0,0.246966]
["bitfinex-derivatives","BTCF0:USTF0",1723680612505,0.1018977,58834.0,58833.0,0.246966]
["bitfinex-derivatives","BTCF0:USTF0",1723680612697,0.1018977,58834.0,58833.0,0.086966]
["bitfinex-derivatives","BTCF0:USTF0",1723680613407,0.1018977,58834.0,58824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723680613408,0.084978,58825.0,58824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723680613600,0.5108,58825.0,58824.0,0.084979]
["bitfinex-derivatives","BTCF0:USTF0",1723680613800,0.5108,58825.0,58823.0,0.00025511]
["bitfinex-derivatives","BTCF0:USTF0",1723680614002,0.1534,58824.0,58823.0,0.00025511]
["bitfinex-derivatives","BTCF0:USTF0",1723680614302,0.1534,58824.0,58812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723680614303,0.084983,58822.0,58812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723680614509,0.3608,58820.0,58818.0,0.084987]
["bitfinex-derivatives","BTCF0:USTF0",1723680614706,0.4608,58820.0,58818.0,0.224987]
["bitfinex-derivatives","BTCF0:USTF0",1723680615006,0.4608,58820.0,58818.0,0.084987]
["bitfinex-derivatives","BTCF0:USTF0",1723680615598,0.4608,58820.0,58818.0,0.254987]
["bitfinex-derivatives","BTCF0:USTF0",1723680616004,0.4608,58820.0,58819.0,0.084986]
["bitfinex-derivatives","BTCF0:USTF0",1723680616205,0.1,58820.0,58819.0,0.084986]
["bitfinex-derivatives","BTCF0:USTF0",1723680617203,0.105,58820.0,58819.0,0.085986]
["bitfinex-derivatives","BTCF0:USTF0",1723680617404,0.113,58820.0,58819.0,0.086986]
["bitfinex-derivatives","BTCF0:USTF0",1723680618712,0.113,58820.0,58819.0,0.256986]
["bitfinex-derivatives","BTCF0:USTF0",1723680621812,0.013,58820.0,58819.0,0.256986]
["bitfinex-derivatives","BTCF0:USTF0",1723680622513,0.183,58820.0,58819.0,0.256986]
["bitfinex-derivatives","BTCF0:USTF0",1723680626115,0.183,58820.0,58819.0,0.30773093]
["bitfinex-derivatives","BTCF0:USTF0",1723680626315,0.628785,58820.0,58819.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723680626707,0.183,58820.0,58819.0,0.256986]
["bitfinex-derivatives","BTCF0:USTF0",1723680628113,0.183,58820.0,58819.0,0.617786]
["bitfinex-derivatives","BTCF0:USTF0",1723680629628,0.096181,58820.0,58819.0,0.787758]
["bitfinex-derivatives","BTCF0:USTF0",1723680629812,0.05060301,58830.0,58819.0,0.787758]
["bitfinex-derivatives","BTCF0:USTF0",1723680629813,0.00025511,58834.0,58833.0,0.084966]
["bitfinex-derivatives","BTCF0:USTF0",1723680630015,0.00025511,58834.0,58833.0,0.615766]
["bitfinex-derivatives","BTCF0:USTF0",1723680630418,0.00025511,58834.0,58833.0,0.68353734]
["bitfinex-derivatives","BTCF0:USTF0",1723680630817,0.00025511,58834.0,58833.0,1.125686]
["bitfinex-derivatives","BTCF0:USTF0",1723680631511,0.00025511,58834.0,58833.0,1.695618]
["bitfinex-derivatives","BTCF0:USTF0",1723680631806,0.00025511,58834.0,58833.0,1.67366258]
["bitfinex-derivatives","BTCF0:USTF0",1723680632013,0.00625511,58834.0,58833.0,1.77635877]
["bitfinex-derivatives","BTCF0:USTF0",1723680632212,0.01625511,58834.0,58833.0,1.67566258]
["bitfinex-derivatives","BTCF0:USTF0",1723680632521,0.01625511,58834.0,58833.0,1.19069658]
["bitfinex-derivatives","BTCF0:USTF0",1723680632730,0.00625511,58834.0,58833.0,0.621766]
["bitfinex-derivatives","BTCF0:USTF0",1723680632916,0.00025511,58834.0,58833.0,0.625766]
["bitfinex-derivatives","BTCF0:USTF0",1723680633313,0.00025511,58834.0,58833.0,0.620766]
["bitfinex-derivatives","BTCF0:USTF0",1723680633515,0.00025511,58834.0,58833.0,0.625766]
["bitfinex-derivatives","BTCF0:USTF0",1723680633717,0.00025511,58834.0,58833.0,0.626766]
["bitfinex-derivatives","BTCF0:USTF0",1723680633924,0.00025511,58834.0,58833.0,0.616766]
["bitfinex-derivatives","BTCF0:USTF0",1723680634119,0.00025511,58834.0,58833.0,0.68448878]
["bitfinex-derivatives","BTCF0:USTF0",1723680634822,0.00025511,58834.0,58833.0,1.67937478]
["bitfinex-derivatives","BTCF0:USTF0",1723680635327,0.00325511,58834.0,58833.0,1.600652]
["bitfinex-derivatives","BTCF0:USTF0",1723680636024,0.00125511,58834.0,58833.0,1.604652]
["bitfinex-derivatives","BTCF0:USTF0",1723680636219,0.00025511,58834.0,58833.0,1.67159555]
["bitfinex-derivatives","BTCF0:USTF0",1723680636617,0.00025511,58834.0,58833.0,1.67259555]
["bitfinex-derivatives","BTCF0:USTF0",1723680636817,0.00025511,58834.0,58833.0,1.66859555]
["bitfinex-derivatives","BTCF0:USTF0",1723680637020,0.00025511,58834.0,58833.0,1.67359555]
["bitfinex-derivatives","BTCF0:USTF0",1723680637221,0.00025511,58834.0,58833.0,1.610652]
["bitfinex-derivatives","BTCF0:USTF0",1723680638322,0.00025511,58834.0,58833.0,1.525686]
["bitfinex-derivatives","BTCF0:USTF0",1723680638713,0.00025511,58834.0,58833.0,1.2782942]
["bitfinex-derivatives","BTCF0:USTF0",1723680638926,0.00025511,58834.0,58833.0,0.615766]
["bitfinex-derivatives","BTCF0:USTF0",1723680639227,0.00025511,58834.0,58833.0,0.68339917]
["bitfinex-derivatives","BTCF0:USTF0",1723680639425,0.00025511,58834.0,58833.0,0.76836517]
["bitfinex-derivatives","BTCF0:USTF0",1723680639823,0.00025511,58834.0,58833.0,0.615766]
["bitfinex-derivatives","BTCF0:USTF0",1723680640028,0.00025511,58834.0,58833.0,0.700732]
["bitfinex-derivatives","BTCF0:USTF0",1723680640233,0.00025511,58834.0,58833.0,0.76835482]
["bitfinex-derivatives","BTCF0:USTF0",1723680640424,0.00025511,58834.0,58833.0,0.700732]
["bitfinex-derivatives","BTCF0:USTF0",1723680640625,0.00025511,58834.0,58833.0,0.615766]
["bitfinex-derivatives","BTCF0:USTF0",1723680640821,0.00025511,58834.0,58833.0,0.68338927]
["bitfinex-derivatives","BTCF0:USTF0",1723680641128,0.09025511,58834.0,58833.0,0.615766]
["bitfinex-derivatives","BTCF0:USTF0",1723680641332,0.17522011,58834.0,58833.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723680641628,0.17522011,58834.0,58833.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723680641816,0.17522011,58834.0,58833.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723680642128,0.77010511,58834.0,58833.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723680642330,0.77110511,58834.0,58833.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723680642724,0.084972,58829.0,58828.0,0.00025511]
["bitfinex-derivatives","BTCF0:USTF0",1723680643032,0.234972,58829.0,58828.0,0.00025511]
["bitfinex-derivatives","BTCF0:USTF0",1723680644931,0.236972,58829.0,58828.0,0.00025511]
["bitfinex-derivatives","BTCF0:USTF0",1723680645128,0.239972,58829.0,58828.0,0.00025511]
["bitfinex-derivatives","BTCF0:USTF0",1723680646024,0.749932,58829.0,58828.0,0.00025511]
["bitfinex-derivatives","BTCF0:USTF0",1723680646219,1.234904,58829.0,58828.0,0.00025511]
["bitfinex-derivatives","BTCF0:USTF0",1723680646418,1.06496,58829.0,58815.0,0.05071476]
["bitfinex-derivatives","BTCF0:USTF0",1723680646619,0.084988,58818.0,58815.0,0.30570676]
["bitfinex-derivatives","BTCF0:USTF0",1723680646929,0.084988,58818.0,58815.0,0.254992]
["bitfinex-derivatives","BTCF0:USTF0",1723680647237,0.1518,58825.0,58815.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723680647530,0.1518,58825.0,58824.0,0.445779]
["bitfinex-derivatives","BTCF0:USTF0",1723680647531,0.0738,58825.0,58824.0,0.445779]
["bitfinex-derivatives","BTCF0:USTF0",1723680647725,0.0738,58825.0,58824.0,0.605779]
["bitfinex-derivatives","BTCF0:USTF0",1723680648131,0.005,58829.0,58828.0,0.084973]
["bitfinex-derivatives","BTCF0:USTF0",1723680648330,0.005,58829.0,58828.0,0.244973]
["bitfinex-derivatives","BTCF0:USTF0",1723680648628,0.00025511,58834.0,58832.0,0.084968]
["bitfinex-derivatives","BTCF0:USTF0",1723680648820,0.00025511,58834.0,58832.0,0.254968]
["bitfinex-derivatives","BTCF0:USTF0",1723680650031,0.00025511,58834.0,58833.0,0.084966]
["bitfinex-derivatives","BTCF0:USTF0",1723680651332,0.10025511,58834.0,58833.0,0.254966]
["bitfinex-derivatives","BTCF0:USTF0",1723680651923,0.10025511,58834.0,58833.0,0.256966]
["bitfinex-derivatives","BTCF0:USTF0",1723680651924,0.11525511,58834.0,58833.0,0.256966]
["bitfinex-derivatives","BTCF0:USTF0",1723680653132,0.11425511,58834.0,58833.0,0.256966]
["bitfinex-derivatives","BTCF0:USTF0",1723680654129,0.10625511,58834.0,58833.0,0.255966]
["bitfinex-derivatives","BTCF0:USTF0",1723680654336,0.11225511,58834.0,58833.0,0.255966]
["bitfinex-derivatives","BTCF0:USTF0",1723680654521,0.11225511,58834.0,58833.0,0.254966]
["bitfinex-derivatives","BTCF0:USTF0",1723680654727,0.11125511,58834.0,58833.0,0.254966]
["bitfinex-derivatives","BTCF0:USTF0",1723680655533,0.11125511,58834.0,58833.0,0.615766]
["bitfinex-derivatives","BTCF0:USTF0",1723680655731,0.19622011,58834.0,58833.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723680655931,0.084966,58833.0,58832.0,0.05071476]
["bitfinex-derivatives","BTCF0:USTF0",1723680656132,0.084966,58833.0,58827.0,0.13568976]
["bitfinex-derivatives","BTCF0:USTF0",1723680656133,0.08497,58831.0,58827.0,0.13568976]
["bitfinex-derivatives","BTCF0:USTF0",1723680656434,0.17,58831.0,58827.0,0.27568976]
["bitfinex-derivatives","BTCF0:USTF0",1723680656634,0.17,58831.0,58827.0,0.224975]
["bitfinex-derivatives","BTCF0:USTF0",1723680657126,0.084972,58829.0,58827.0,0.224975]
["bitfinex-derivatives","BTCF0:USTF0",1723680657329,0.244972,58829.0,58827.0,0.225975]
["bitfinex-derivatives","BTCF0:USTF0",1723680657627,0.084973,58828.0,58827.0,0.225975]
["bitfinex-derivatives","BTCF0:USTF0",1723680657828,0.254973,58828.0,58827.0,0.225975]
["bitfinex-derivatives","BTCF0:USTF0",1723680658132,0.17,58828.0,58827.0,0.225975]
["bitfinex-derivatives","BTCF0:USTF0",1723680658839,0.171,58828.0,58827.0,0.224975]
["bitfinex-derivatives","BTCF0:USTF0",1723680659034,0.171,58828.0,58827.0,0.225975]
["bitfinex-derivatives","BTCF0:USTF0",1723680659435,0.171,58828.0,58827.0,0.224975]
["bitfinex-derivatives","BTCF0:USTF0",1723680659733,0.173,58828.0,58827.0,0.224975]
["bitfinex-derivatives","BTCF0:USTF0",1723680660637,0.003,58828.0,58827.0,0.585775]
["bitfinex-derivatives","BTCF0:USTF0",1723680660841,0.003,58828.0,58827.0,0.73837327]
["bitfinex-derivatives","BTCF0:USTF0",1723680661239,0.003,58828.0,58827.0,0.67075]
["bitfinex-derivatives","BTCF0:USTF0",1723680661739,0.002,58828.0,58827.0,0.73849903]
["bitfinex-derivatives","BTCF0:USTF0",1723680662234,0.00174488,58828.0,58827.0,0.67075]
["bitfinex-derivatives","BTCF0:USTF0",1723680662639,0.00025511,58834.0,58833.0,0.084966]
["bitfinex-derivatives","BTCF0:USTF0",1723680662840,0.00025511,58834.0,58833.0,0.234966]
["bitfinex-derivatives","BTCF0:USTF0",1723680662841,0.01025511,58834.0,58833.0,0.234966]
["bitfinex-derivatives","BTCF0:USTF0",1723680663040,0.01025511,58834.0,58833.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723680663041,0.09522011,58834.0,58833.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723680663843,0.08497,58831.0,58827.0,0.087974]
["bitfinex-derivatives","BTCF0:USTF0",1723680664028,0.08497,58830.0,58827.0,0.245974]
["bitfinex-derivatives","BTCF0:USTF0",1723680664225,0.24497,58830.0,58827.0,0.249974]
["bitfinex-derivatives","BTCF0:USTF0",1723680665038,0.24497,58830.0,58827.0,0.248974]
["bitfinex-derivatives","BTCF0:USTF0",1723680665430,0.24497,58830.0,58827.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723680665743,0.24697,58830.0,58829.0,0.084972]
["bitfinex-derivatives","BTCF0:USTF0",1723680666045,0.24697,58830.0,58829.0,0.244972]
["bitfinex-derivatives","BTCF0:USTF0",1723680666228,0.25594253,58830.0,58829.0,0.244972]
["bitfinex-derivatives","BTCF0:USTF0",1723680666834,0.25794253,58830.0,58829.0,0.244972]
["bitfinex-derivatives","BTCF0:USTF0",1723680667029,0.25794253,58830.0,58829.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723680667236,0.33144253,58830.0,58829.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723680667944,0.33044253,58830.0,58829.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723680668139,0.38504554,58830.0,58829.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723680668835,0.38508363,58830.0,58829.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723680669345,0.084973,58828.0,58827.0,0.41258071]
["bitfinex-derivatives","BTCF0:USTF0",1723680669539,0.084975,58827.0,58826.0,0.05082071]
["bitfinex-derivatives","BTCF0:USTF0",1723680669736,0.16,58827.0,58826.0,0.05082071]
["bitfinex-derivatives","BTCF0:USTF0",1723680669941,0.16,58827.0,58826.0,0.13579671]
["bitfinex-derivatives","BTCF0:USTF0",1723680670237,0.16,58827.0,58826.0,0.084976]
["bitfinex-derivatives","BTCF0:USTF0",1723680670441,0.244975,58827.0,58826.0,0.084976]
["bitfinex-derivatives","BTCF0:USTF0",1723680670748,0.244975,58827.0,58826.0,0.13586937]
["bitfinex-derivatives","BTCF0:USTF0",1723680671547,0.16,58827.0,58826.0,0.29586937]
["bitfinex-derivatives","BTCF0:USTF0",1723680672142,0.161,58827.0,58826.0,0.244976]
["bitfinex-derivatives","BTCF0:USTF0",1723680672342,0.001,58827.0,58826.0,0.31273694]
["bitfinex-derivatives","BTCF0:USTF0",1723680672648,0.001,58827.0,58826.0,1.38958766]
["bitfinex-derivatives","BTCF0:USTF0",1723680672856,0.001,58827.0,58826.0,1.46787478]
["bitfinex-derivatives","BTCF0:USTF0",1723680673152,0.001,58827.0,58826.0,5.23787478]
["bitfinex-derivatives","BTCF0:USTF0",1723680673451,0.001,58827.0,58826.0,5.11126673]
["bitfinex-derivatives","BTCF0:USTF0",1723680673946,0.001,58827.0,58826.0,5.25927863]
["bitfinex-derivatives","BTCF0:USTF0",1723680674246,0.001,58827.0,58826.0,5.14788594]
["bitfinex-derivatives","BTCF0:USTF0",1723680675352,0.001,58827.0,58826.0,1.00688751]
["bitfinex-derivatives","BTCF0:USTF0",1723680675646,0.001,58827.0,58826.0,0.3463031]
["bitfinex-derivatives","BTCF0:USTF0",1723680676648,0.001,58827.0,58826.0,1.3412391]
["bitfinex-derivatives","BTCF0:USTF0",1723680676856,0.001,58827.0,58826.0,1.4429809]
["bitfinex-derivatives","BTCF0:USTF0",1723680677052,0.001,58827.0,58826.0,1.60556973]
["bitfinex-derivatives","BTCF0:USTF0",1723680677349,0.001,58827.0,58826.0,1.76706502]
["bitfinex-derivatives","BTCF0:USTF0",1723680677544,0.001,58827.0,58826.0,1.83022682]
["bitfinex-derivatives","BTCF0:USTF0",1723680678350,0.001,58827.0,58826.0,0.34488419]
["bitfinex-derivatives","BTCF0:USTF0",1723680679240,0.08522111,58834.0,58833.0,0.084966]
["bitfinex-derivatives","BTCF0:USTF0",1723680679456,0.09025511,58834.0,58833.0,0.585766]
["bitfinex-derivatives","BTCF0:USTF0",1723680679751,0.17522011,58834.0,58833.0,0.585766]
["bitfinex-derivatives","BTCF0:USTF0",1723680680346,0.18122011,58834.0,58833.0,0.585766]
["bitfinex-derivatives","BTCF0:USTF0",1723680680542,0.09625511,58834.0,58833.0,0.65360067]
["bitfinex-derivatives","BTCF0:USTF0",1723680680742,0.09625511,58834.0,58833.0,0.585766]
["bitfinex-derivatives","BTCF0:USTF0",1723680682046,0.10325511,58834.0,58833.0,0.586766]
["bitfinex-derivatives","BTCF0:USTF0",1723680682246,0.10325511,58834.0,58833.0,0.65460067]
["bitfinex-derivatives","BTCF0:USTF0",1723680683145,0.10325511,58834.0,58833.0,0.586766]
["bitfinex-derivatives","BTCF0:USTF0",1723680683347,0.01325511,58834.0,58833.0,0.671732]
["bitfinex-derivatives","BTCF0:USTF0",1723680683750,0.01325511,58834.0,58833.0,0.8198241]
["bitfinex-derivatives","BTCF0:USTF0",1723680684056,0.01325511,58834.0,58833.0,0.75652534]
["bitfinex-derivatives","BTCF0:USTF0",1723680684952,0.01325511,58834.0,58833.0,0.81967176]
["bitfinex-derivatives","BTCF0:USTF0",1723680686161,0.01325511,58834.0,58833.0,0.75649892]
["bitfinex-derivatives","BTCF0:USTF0",1723680687558,0.01325511,58834.0,58833.0,0.76549199]
["bitfinex-derivatives","BTCF0:USTF0",1723680687752,1.1e-07,58834.0,58833.0,1.94450698]
["bitfinex-derivatives","BTCF0:USTF0",1723680687954,0.05064983,58854.0,58853.0,0.084937]
["bitfinex-derivatives","BTCF0:USTF0",1723680688165,0.05064983,58860.0,58853.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723680688368,0.00903564,58861.0,58860.0,0.084927]
["bitfinex-derivatives","BTCF0:USTF0",1723680688658,0.0724,58864.0,58863.0,0.084923]
["bitfinex-derivatives","BTCF0:USTF0",1723680688857,0.0824,58864.0,58863.0,0.224923]
["bitfinex-derivatives","BTCF0:USTF0",1723680689064,0.0824,58864.0,58863.0,0.084923]
["bitfinex-derivatives","BTCF0:USTF0",1723680690046,0.0924,58864.0,58863.0,0.085923]
["bitfinex-derivatives","BTCF0:USTF0",1723680690458,0.0984,58864.0,58863.0,0.086923]
["bitfinex-derivatives","BTCF0:USTF0",1723680691154,0.169858,58859.0,58852.0,0.06778411]
["bitfinex-derivatives","BTCF0:USTF0",1723680691354,0.41144983,58857.0,58847.0,0.084946]
["bitfinex-derivatives","BTCF0:USTF0",1723680691559,0.084936,58854.0,58847.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723680691757,0.174936,58854.0,58847.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723680691950,0.09,58854.0,58847.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723680692157,0.09,58854.0,58851.0,0.084939]
["bitfinex-derivatives","BTCF0:USTF0",1723680692558,0.09,58854.0,58851.0,0.254939]
["bitfinex-derivatives","BTCF0:USTF0",1723680693167,0.174937,58854.0,58851.0,0.254939]
["bitfinex-derivatives","BTCF0:USTF0",1723680694360,0.18419839,58854.0,58851.0,0.254939]
["bitfinex-derivatives","BTCF0:USTF0",1723680695561,0.18619839,58854.0,58851.0,0.254939]
["bitfinex-derivatives","BTCF0:USTF0",1723680695762,0.10126139,58854.0,58852.0,0.084937]
["bitfinex-derivatives","BTCF0:USTF0",1723680696061,0.10126139,58854.0,58852.0,0.605737]
["bitfinex-derivatives","BTCF0:USTF0",1723680696355,0.10426139,58854.0,58852.0,0.605737]
["bitfinex-derivatives","BTCF0:USTF0",1723680696560,0.095,58854.0,58853.0,0.084937]
["bitfinex-derivatives","BTCF0:USTF0",1723680696759,0.005,58854.0,58853.0,0.244937]
["bitfinex-derivatives","BTCF0:USTF0",1723680696953,0.003,58854.0,58853.0,0.244937]
["bitfinex-derivatives","BTCF0:USTF0",1723680697162,0.005,58854.0,58853.0,0.244937]
["bitfinex-derivatives","BTCF0:USTF0",1723680698056,0.00025485,58856.0,58855.0,0.084934]
["bitfinex-derivatives","BTCF0:USTF0",1723680698263,0.00025485,58856.0,58855.0,0.244934]
["bitfinex-derivatives","BTCF0:USTF0",1723680699463,0.00025485,58856.0,58855.0,0.29565327]
["bitfinex-derivatives","BTCF0:USTF0",1723680699669,0.00225485,58856.0,58855.0,0.29665327]
["bitfinex-derivatives","BTCF0:USTF0",1723680699873,0.00225485,58856.0,58855.0,0.245934]
["bitfinex-derivatives","BTCF0:USTF0",1723680700165,0.00225485,58856.0,58855.0,0.330868]
["bitfinex-derivatives","BTCF0:USTF0",1723680700356,0.00225485,58856.0,58855.0,0.331868]
["bitfinex-derivatives","BTCF0:USTF0",1723680700357,0.00325485,58856.0,58855.0,0.331868]
["bitfinex-derivatives","BTCF0:USTF0",1723680700562,0.0724,58864.0,58863.0,0.084923]
["bitfinex-derivatives","BTCF0:USTF0",1723680700755,0.0824,58864.0,58863.0,0.605723]
["bitfinex-derivatives","BTCF0:USTF0",1723680701062,0.084914,58869.0,58868.0,0.084916]
["bitfinex-derivatives","BTCF0:USTF0",1723680701252,0.0714,58874.0,58868.0,0.821516]
["bitfinex-derivatives","BTCF0:USTF0",1723680701455,0.3216,58879.0,58873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723680701654,0.00025485,58877.0,58873.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723680701970,0.18515785,58877.0,58876.0,0.084904]
["bitfinex-derivatives","BTCF0:USTF0",1723680702265,0.084907,58874.0,58873.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1723680702465,0.244907,58874.0,58873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723680702662,0.244907,58874.0,58863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723680702862,0.084916,58868.0,58864.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1723680703065,0.084916,58868.0,58863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723680703066,0.1429,58867.0,58863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723680703367,0.2135,58867.0,58863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723680703566,0.2135,58867.0,58862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723680703959,0.378417,58867.0,58866.0,0.084918]
["bitfinex-derivatives","BTCF0:USTF0",1723680705565,0.084919,58866.0,58865.0,0.00125485]
["bitfinex-derivatives","BTCF0:USTF0",1723680705765,0.084919,58866.0,58865.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1723680705766,0.595719,58866.0,58865.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1723680706463,0.234919,58866.0,58865.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1723680706662,0.084919,58866.0,58865.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1723680706863,0.174919,58866.0,58865.0,0.00125485]
["bitfinex-derivatives","BTCF0:USTF0",1723680707659,0.174919,58866.0,58865.0,0.00225485]
["bitfinex-derivatives","BTCF0:USTF0",1723680708460,0.1839457,58866.0,58865.0,0.00225485]
["bitfinex-derivatives","BTCF0:USTF0",1723680710671,0.09,58866.0,58865.0,0.24717485]
["bitfinex-derivatives","BTCF0:USTF0",1723680711473,0.00025485,58877.0,58865.0,1.15681385]
["bitfinex-derivatives","BTCF0:USTF0",1723680711681,0.12025485,58877.0,58876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723680711872,0.12025485,58877.0,58876.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723680712063,0.12025485,58877.0,58876.0,0.605704]
["bitfinex-derivatives","BTCF0:USTF0",1723680712776,0.12025485,58877.0,58876.0,0.606704]
["bitfinex-derivatives","BTCF0:USTF0",1723680713975,0.12025485,58877.0,58876.0,0.607704]
["bitfinex-derivatives","BTCF0:USTF0",1723680715076,0.12025485,58877.0,58876.0,1.117264]
["bitfinex-derivatives","BTCF0:USTF0",1723680715586,0.12025485,58877.0,58876.0,0.607704]
["bitfinex-derivatives","BTCF0:USTF0",1723680715774,0.12025485,58877.0,58876.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1723680716079,0.20515785,58877.0,58876.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1723680717277,0.20515785,58877.0,58876.0,0.607704]
["bitfinex-derivatives","BTCF0:USTF0",1723680717880,0.12025485,58877.0,58876.0,0.607704]
["bitfinex-derivatives","BTCF0:USTF0",1723680722072,0.20515785,58877.0,58876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723680722382,1.11471785,58877.0,58876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723680722769,1.19962085,58877.0,58876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723680723579,1.19962085,58877.0,58865.0,0.44597485]
["bitfinex-derivatives","BTCF0:USTF0",1723680723580,0.084919,58866.0,58865.0,0.44597485]
["bitfinex-derivatives","BTCF0:USTF0",1723680723786,0.084919,58866.0,58865.0,0.51105485]
["bitfinex-derivatives","BTCF0:USTF0",1723680723787,0.254919,58866.0,58865.0,0.51105485]
["bitfinex-derivatives","BTCF0:USTF0",1723680724281,0.12505507,58872.0,58865.0,0.51105485]
["bitfinex-derivatives","BTCF0:USTF0",1723680724478,0.28507121,58872.0,58871.0,0.084911]
["bitfinex-derivatives","BTCF0:USTF0",1723680724677,0.2345,58872.0,58871.0,0.234911]
["bitfinex-derivatives","BTCF0:USTF0",1723680724983,0.16924166,58872.0,58871.0,0.234911]
["bitfinex-derivatives","BTCF0:USTF0",1723680725970,0.16924166,58872.0,58871.0,0.235911]
["bitfinex-derivatives","BTCF0:USTF0",1723680726383,0.21981287,58872.0,58871.0,0.235911]
["bitfinex-derivatives","BTCF0:USTF0",1723680726971,0.22081287,58872.0,58871.0,0.236911]
["bitfinex-derivatives","BTCF0:USTF0",1723680727279,0.17024166,58872.0,58871.0,0.236911]
["bitfinex-derivatives","BTCF0:USTF0",1723680727475,0.22081287,58872.0,58871.0,0.236911]
["bitfinex-derivatives","BTCF0:USTF0",1723680728181,0.161,58872.0,58871.0,0.597711]
["bitfinex-derivatives","BTCF0:USTF0",1723680728384,0.159,58872.0,58871.0,1.24289664]
["bitfinex-derivatives","BTCF0:USTF0",1723680728582,0.159,58872.0,58871.0,1.66000611]
["bitfinex-derivatives","BTCF0:USTF0",1723680729090,0.159,58872.0,58871.0,1.192222]
["bitfinex-derivatives","BTCF0:USTF0",1723680729778,0.159,58872.0,58871.0,0.597711]
["bitfinex-derivatives","BTCF0:USTF0",1723680729982,0.159,58872.0,58871.0,1.107311]
["bitfinex-derivatives","BTCF0:USTF0",1723680732389,0.159,58872.0,58871.0,0.597711]
["bitfinex-derivatives","BTCF0:USTF0",1723680734984,0.159,58872.0,58871.0,0.63501937]
["bitfinex-derivatives","BTCF0:USTF0",1723680736582,0.32882,58872.0,58871.0,0.40010837]
["bitfinex-derivatives","BTCF0:USTF0",1723680736788,0.74019121,58872.0,58871.0,0.03341776]
["bitfinex-derivatives","BTCF0:USTF0",1723680736981,1.88137588,58872.0,58871.0,0.03341776]
["bitfinex-derivatives","BTCF0:USTF0",1723680737182,1.81396912,58872.0,58871.0,0.02541777]
["bitfinex-derivatives","BTCF0:USTF0",1723680737583,0.084919,58866.0,58865.0,0.36105485]
["bitfinex-derivatives","BTCF0:USTF0",1723680737892,0.242919,58866.0,58865.0,0.51105485]
["bitfinex-derivatives","BTCF0:USTF0",1723680738888,0.242919,58866.0,58865.0,0.51205485]
["bitfinex-derivatives","BTCF0:USTF0",1723680740990,0.244919,58866.0,58865.0,0.51305485]
["bitfinex-derivatives","BTCF0:USTF0",1723680743194,0.244919,58866.0,58865.0,0.36305485]
["bitfinex-derivatives","BTCF0:USTF0",1723680744391,0.244919,58866.0,58865.0,0.00225485]
["bitfinex-derivatives","BTCF0:USTF0",1723680745290,0.084926,58861.0,58855.0,0.05081575]
["bitfinex-derivatives","BTCF0:USTF0",1723680745498,0.3608,58856.0,58853.0,0.00013323]
["bitfinex-derivatives","BTCF0:USTF0",1723680745692,0.084936,58854.0,58853.0,0.15013323]
["bitfinex-derivatives","BTCF0:USTF0",1723680745992,0.084932,58857.0,58853.0,0.15013323]
["bitfinex-derivatives","BTCF0:USTF0",1723680746191,0.084936,58854.0,58853.0,0.00013323]
["bitfinex-derivatives","BTCF0:USTF0",1723680746490,0.164936,58854.0,58853.0,0.00013323]
["bitfinex-derivatives","BTCF0:USTF0",1723680746796,0.164936,58854.0,58853.0,0.16013323]
["bitfinex-derivatives","BTCF0:USTF0",1723680747297,0.08,58854.0,58853.0,0.24507023]
["bitfinex-derivatives","BTCF0:USTF0",1723680747881,0.081,58854.0,58853.0,0.24507023]
["bitfinex-derivatives","BTCF0:USTF0",1723680748585,0.166936,58854.0,58853.0,0.24507023]
["bitfinex-derivatives","BTCF0:USTF0",1723680749294,0.002,58854.0,58853.0,0.24507023]
["bitfinex-derivatives","BTCF0:USTF0",1723680750293,0.082,58854.0,58853.0,0.24507023]
["bitfinex-derivatives","BTCF0:USTF0",1723680750500,0.082,58854.0,58853.0,0.08507023]
["bitfinex-derivatives","BTCF0:USTF0",1723680750694,0.166936,58854.0,58853.0,0.00013323]
["bitfinex-derivatives","BTCF0:USTF0",1723680751494,0.251872,58854.0,58853.0,0.00013323]
["bitfinex-derivatives","BTCF0:USTF0",1723680751697,0.251872,58854.0,58846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723680751698,0.084946,58847.0,58846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723680751899,0.224946,58847.0,58846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723680752693,0.084952,58843.0,58840.0,0.084955]
["bitfinex-derivatives","BTCF0:USTF0",1723680752898,0.174952,58843.0,58842.0,0.445753]
["bitfinex-derivatives","BTCF0:USTF0",1723680753993,0.175952,58843.0,58842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723680754699,0.176952,58843.0,58842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723680755292,0.176952,58843.0,58842.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723680755593,0.178952,58843.0,58842.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723680756295,0.006,58843.0,58842.0,0.680706]
["bitfinex-derivatives","BTCF0:USTF0",1723680756488,0.006,58843.0,58842.0,1.590546]
["bitfinex-derivatives","BTCF0:USTF0",1723680756989,0.006,58843.0,58842.0,0.595753]
["bitfinex-derivatives","BTCF0:USTF0",1723680757388,0.156,58843.0,58842.0,0.595753]
["bitfinex-derivatives","BTCF0:USTF0",1723680757803,0.003,58843.0,58842.0,0.595753]
["bitfinex-derivatives","BTCF0:USTF0",1723680757991,0.00013323,58847.0,58845.0,0.084948]
["bitfinex-derivatives","BTCF0:USTF0",1723680758192,0.15013323,58847.0,58845.0,0.234948]
["bitfinex-derivatives","BTCF0:USTF0",1723680758392,0.1592204,58847.0,58845.0,0.234948]
["bitfinex-derivatives","BTCF0:USTF0",1723680758697,0.084947,58846.0,58842.0,0.36368]
["bitfinex-derivatives","BTCF0:USTF0",1723680758899,0.224947,58846.0,58842.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1723680759296,0.08495,58845.0,58843.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1723680759596,0.23495,58845.0,58843.0,0.23495]
["bitfinex-derivatives","BTCF0:USTF0",1723680759985,0.08495,58844.0,58843.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723680760191,0.25495,58844.0,58843.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723680761088,0.084957,58840.0,58836.0,0.445762]
["bitfinex-derivatives","BTCF0:USTF0",1723680761291,0.254957,58840.0,58836.0,0.595762]
["bitfinex-derivatives","BTCF0:USTF0",1723680761904,0.084958,58839.0,58836.0,0.595762]
["bitfinex-derivatives","BTCF0:USTF0",1723680762093,0.17,58839.0,58836.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723680762593,0.08496,58837.0,58836.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723680762791,0.25496,58837.0,58836.0,0.5148]
["bitfinex-derivatives","BTCF0:USTF0",1723680763801,0.25496,58837.0,58836.0,0.5178]
["bitfinex-derivatives","BTCF0:USTF0",1723680764196,0.25496,58837.0,58829.0,0.084971]
["bitfinex-derivatives","BTCF0:USTF0",1723680764197,1.04068,58837.0,58824.0,0.084978]
["bitfinex-derivatives","BTCF0:USTF0",1723680764503,0.084974,58828.0,58824.0,0.224978]
["bitfinex-derivatives","BTCF0:USTF0",1723680764695,0.08510823,58827.0,58824.0,0.224978]
["bitfinex-derivatives","BTCF0:USTF0",1723680765003,0.084977,58826.0,58824.0,0.224978]
["bitfinex-derivatives","BTCF0:USTF0",1723680765190,0.234977,58826.0,58824.0,0.224978]
["bitfinex-derivatives","BTCF0:USTF0",1723680765392,0.234977,58826.0,58824.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1723680765595,0.084978,58825.0,58824.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1723680765898,0.234978,58825.0,58824.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1723680766099,0.234978,58825.0,58824.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1723680766295,0.084978,58825.0,58824.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1723680766494,0.084978,58825.0,58824.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1723680767097,0.084978,58825.0,58824.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1723680767296,0.084978,58825.0,58824.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1723680767699,0.184978,58825.0,58824.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1723680767995,0.184978,58825.0,58824.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1723680774608,0.184978,58825.0,58824.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1723680777010,0.1,58825.0,58824.0,0.228979]
["bitfinex-derivatives","BTCF0:USTF0",1723680782399,0.1,58825.0,58824.0,0.313958]
["bitfinex-derivatives","BTCF0:USTF0",1723680782811,0.1,58825.0,58824.0,0.36477375]
["bitfinex-derivatives","BTCF0:USTF0",1723680783010,0.1,58825.0,58824.0,4.083958]
["bitfinex-derivatives","BTCF0:USTF0",1723680783309,0.093,58825.0,58824.0,4.593958]
["bitfinex-derivatives","BTCF0:USTF0",1723680783498,0.093,58825.0,58824.0,4.993958]
["bitfinex-derivatives","BTCF0:USTF0",1723680784315,0.093,58825.0,58824.0,4.908979]
["bitfinex-derivatives","BTCF0:USTF0",1723680785005,0.093,58825.0,58824.0,4.993958]
["bitfinex-derivatives","BTCF0:USTF0",1723680785314,0.00013323,58827.0,58826.0,0.254928]
["bitfinex-derivatives","BTCF0:USTF0",1723680785503,0.00013323,58827.0,58826.0,1.14844314]
["bitfinex-derivatives","BTCF0:USTF0",1723680785700,0.00013323,58827.0,58826.0,0.595776]
["bitfinex-derivatives","BTCF0:USTF0",1723680786214,0.17510823,58827.0,58826.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723680787105,0.17510823,58827.0,58826.0,0.595776]
["bitfinex-derivatives","BTCF0:USTF0",1723680787106,0.09013323,58827.0,58826.0,0.595776]
["bitfinex-derivatives","BTCF0:USTF0",1723680787306,0.00013323,58827.0,58826.0,0.595776]
["bitfinex-derivatives","BTCF0:USTF0",1723680787510,0.00013323,58827.0,58826.0,0.64655372]
["bitfinex-derivatives","BTCF0:USTF0",1723680787813,0.08013323,58827.0,58826.0,0.595776]
["bitfinex-derivatives","BTCF0:USTF0",1723680788011,0.08113323,58827.0,58826.0,0.595776]
["bitfinex-derivatives","BTCF0:USTF0",1723680788804,0.08113323,58827.0,58826.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723680788805,0.16610823,58827.0,58826.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723680790012,0.16610823,58827.0,58826.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723680792512,0.16610823,58827.0,58826.0,0.20077772]
["bitfinex-derivatives","BTCF0:USTF0",1723680793503,0.21666948,58827.0,58826.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723680795814,0.16610823,58827.0,58826.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723680796016,0.21681982,58827.0,58826.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723680796611,0.13184482,58827.0,58826.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723680796814,0.00113323,58827.0,58826.0,0.3825234]
["bitfinex-derivatives","BTCF0:USTF0",1723680797116,0.17113323,58827.0,58826.0,0.38241932]
["bitfinex-derivatives","BTCF0:USTF0",1723680797312,0.17113323,58827.0,58826.0,4.004976]
["bitfinex-derivatives","BTCF0:USTF0",1723680797911,0.17113323,58827.0,58826.0,0.30287486]
["bitfinex-derivatives","BTCF0:USTF0",1723680798110,0.17113323,58827.0,58826.0,0.30387486]
["bitfinex-derivatives","BTCF0:USTF0",1723680798416,0.17113323,58827.0,58826.0,0.235976]
["bitfinex-derivatives","BTCF0:USTF0",1723680798417,0.22184626,58827.0,58826.0,0.235976]
["bitfinex-derivatives","BTCF0:USTF0",1723680798922,0.22184626,58827.0,58826.0,0.234976]
["bitfinex-derivatives","BTCF0:USTF0",1723680799319,0.22084626,58827.0,58826.0,0.235976]
["bitfinex-derivatives","BTCF0:USTF0",1723680799718,0.22084626,58827.0,58826.0,0.234976]
["bitfinex-derivatives","BTCF0:USTF0",1723680799919,0.22184626,58827.0,58826.0,0.234976]
["bitfinex-derivatives","BTCF0:USTF0",1723680800113,0.30682126,58827.0,58826.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723680800310,0.68435482,58827.0,58826.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723680800715,0.084978,58825.0,58823.0,0.05092578]
["bitfinex-derivatives","BTCF0:USTF0",1723680800916,0.084978,58825.0,58823.0,0.20092943]
["bitfinex-derivatives","BTCF0:USTF0",1723680800917,0.159779,58824.0,58823.0,0.20092943]
["bitfinex-derivatives","BTCF0:USTF0",1723680801123,0.299779,58824.0,58823.0,0.20092943]
["bitfinex-derivatives","BTCF0:USTF0",1723680801417,1.209779,58824.0,58823.0,0.05092943]
["bitfinex-derivatives","BTCF0:USTF0",1723680801618,0.084985,58820.0,58819.0,0.0509293]
["bitfinex-derivatives","BTCF0:USTF0",1723680801809,0.5308,58820.0,58818.0,0.00018709]
["bitfinex-derivatives","BTCF0:USTF0",1723680802014,0.61533604,58820.0,58814.0,0.0509293]
["bitfinex-derivatives","BTCF0:USTF0",1723680802323,0.152618,58816.0,58814.0,0.2009293]
["bitfinex-derivatives","BTCF0:USTF0",1723680802518,0.084994,58814.0,58813.0,0.0509293]
["bitfinex-derivatives","BTCF0:USTF0",1723680802718,0.15,58814.0,58808.0,0.0509293]
["bitfinex-derivatives","BTCF0:USTF0",1723680802924,0.3608,58810.0,58807.0,0.0509293]
["bitfinex-derivatives","BTCF0:USTF0",1723680803125,0.085004,58807.0,58805.0,0.4117293]
["bitfinex-derivatives","BTCF0:USTF0",1723680803320,0.165004,58807.0,58805.0,0.5617293]
["bitfinex-derivatives","BTCF0:USTF0",1723680803618,0.2156487,58807.0,58805.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723680803824,0.2156487,58807.0,58805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723680804226,0.1306447,58807.0,58805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723680804422,0.0506447,58808.0,58805.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723680804618,0.00015469,58809.0,58808.0,0.085002]
["bitfinex-derivatives","BTCF0:USTF0",1723680804822,0.00015469,58809.0,58808.0,0.245002]
["bitfinex-derivatives","BTCF0:USTF0",1723680805818,0.00015469,58809.0,58808.0,0.250002]
["bitfinex-derivatives","BTCF0:USTF0",1723680807425,0.00015469,58809.0,58808.0,0.256002]
["bitfinex-derivatives","BTCF0:USTF0",1723680808324,0.00015469,58809.0,58808.0,0.616802]
["bitfinex-derivatives","BTCF0:USTF0",1723680810230,0.00015469,58809.0,58808.0,0.66759956]
["bitfinex-derivatives","BTCF0:USTF0",1723680810427,0.00015469,58809.0,58808.0,0.616802]
["bitfinex-derivatives","BTCF0:USTF0",1723680811618,0.15015469,58809.0,58808.0,0.616802]
["bitfinex-derivatives","BTCF0:USTF0",1723680812429,0.23515569,58809.0,58808.0,0.456802]
["bitfinex-derivatives","BTCF0:USTF0",1723680813424,0.23515569,58809.0,58808.0,0.096002]
["bitfinex-derivatives","BTCF0:USTF0",1723680813736,0.15015469,58809.0,58808.0,0.096002]
["bitfinex-derivatives","BTCF0:USTF0",1723680814935,0.15015469,58809.0,58808.0,0.236002]
["bitfinex-derivatives","BTCF0:USTF0",1723680815835,0.15015469,58809.0,58808.0,0.596802]
["bitfinex-derivatives","BTCF0:USTF0",1723680818636,0.15015469,58809.0,58808.0,0.64759933]
["bitfinex-derivatives","BTCF0:USTF0",1723680819339,0.15015469,58809.0,58808.0,0.596802]
["bitfinex-derivatives","BTCF0:USTF0",1723680820640,0.15015469,58809.0,58808.0,0.681804]
["bitfinex-derivatives","BTCF0:USTF0",1723680821039,0.15015469,58809.0,58808.0,0.829404]
["bitfinex-derivatives","BTCF0:USTF0",1723680822128,0.15015469,58809.0,58808.0,0.89730286]
["bitfinex-derivatives","BTCF0:USTF0",1723680825440,0.15015469,58809.0,58808.0,0.829404]
["bitfinex-derivatives","BTCF0:USTF0",1723680826227,0.15015469,58809.0,58808.0,4.599404]
["bitfinex-derivatives","BTCF0:USTF0",1723680827432,0.15015469,58809.0,58808.0,4.238604]
["bitfinex-derivatives","BTCF0:USTF0",1723680827634,0.15015469,58809.0,58808.0,4.599404]
["bitfinex-derivatives","BTCF0:USTF0",1723680827829,0.15015469,58809.0,58808.0,4.238604]
["bitfinex-derivatives","BTCF0:USTF0",1723680828041,0.15015469,58809.0,58808.0,4.599404]
["bitfinex-derivatives","BTCF0:USTF0",1723680828235,0.15015469,58809.0,58808.0,4.238604]
["bitfinex-derivatives","BTCF0:USTF0",1723680828742,0.15015469,58809.0,58808.0,0.829404]
["bitfinex-derivatives","BTCF0:USTF0",1723680829128,0.1499676,58809.0,58808.0,0.829404]
["bitfinex-derivatives","BTCF0:USTF0",1723680829942,0.1499676,58809.0,58808.0,0.468604]
["bitfinex-derivatives","BTCF0:USTF0",1723680830139,6.3e-07,58809.0,58808.0,1.88919831]
["bitfinex-derivatives","BTCF0:USTF0",1723680830337,0.00025485,58814.0,58813.0,0.16999]
["bitfinex-derivatives","BTCF0:USTF0",1723680830532,0.00025485,58814.0,58813.0,1.11956641]
["bitfinex-derivatives","BTCF0:USTF0",1723680830737,0.00025485,58814.0,58813.0,6.14265988]
["bitfinex-derivatives","BTCF0:USTF0",1723680830939,8.5e-07,58814.0,58813.0,6.35358075]
["bitfinex-derivatives","BTCF0:USTF0",1723680831143,8.5e-07,58814.0,58813.0,6.29070773]
["bitfinex-derivatives","BTCF0:USTF0",1723680831336,8.5e-07,58814.0,58813.0,6.39695372]
["bitfinex-derivatives","BTCF0:USTF0",1723680831542,8.5e-07,58814.0,58813.0,6.29070773]
["bitfinex-derivatives","BTCF0:USTF0",1723680832145,8.5e-07,58814.0,58813.0,6.39695294]
["bitfinex-derivatives","BTCF0:USTF0",1723680832347,8.5e-07,58814.0,58813.0,6.24890509]
["bitfinex-derivatives","BTCF0:USTF0",1723680832553,8.5e-07,58814.0,58813.0,6.39695346]
["bitfinex-derivatives","BTCF0:USTF0",1723680833441,8.5e-07,58814.0,58813.0,6.29070825]
["bitfinex-derivatives","BTCF0:USTF0",1723680833641,8.5e-07,58814.0,58813.0,6.22251455]
["bitfinex-derivatives","BTCF0:USTF0",1723680833837,0.00100085,58814.0,58813.0,6.64893508]
["bitfinex-derivatives","BTCF0:USTF0",1723680834144,0.00100085,58814.0,58813.0,6.55568985]
["bitfinex-derivatives","BTCF0:USTF0",1723680834341,0.00100085,58814.0,58813.0,6.66193509]
["bitfinex-derivatives","BTCF0:USTF0",1723680834542,0.00100085,58814.0,58813.0,6.55568985]
["bitfinex-derivatives","BTCF0:USTF0",1723680834842,8.5e-07,58814.0,58813.0,6.66193377]
["bitfinex-derivatives","BTCF0:USTF0",1723680835441,8.5e-07,58814.0,58813.0,6.55568881]
["bitfinex-derivatives","BTCF0:USTF0",1723680836042,8.5e-07,58814.0,58813.0,6.56485701]
["bitfinex-derivatives","BTCF0:USTF0",1723680836342,8.5e-07,58814.0,58813.0,6.56485581]
["bitfinex-derivatives","BTCF0:USTF0",1723680836540,8.5e-07,58814.0,58813.0,6.15243752]
["bitfinex-derivatives","BTCF0:USTF0",1723680836736,8.5e-07,58814.0,58813.0,6.56485525]
["bitfinex-derivatives","BTCF0:USTF0",1723680837135,8.5e-07,58814.0,58813.0,2.79485525]
["bitfinex-derivatives","BTCF0:USTF0",1723680837350,8.5e-07,58814.0,58813.0,2.71623234]
["bitfinex-derivatives","BTCF0:USTF0",1723680837941,8.5e-07,58814.0,58813.0,2.79485525]
["bitfinex-derivatives","BTCF0:USTF0",1723680838346,8.5e-07,58814.0,58813.0,2.79195362]
["bitfinex-derivatives","BTCF0:USTF0",1723680838544,8.5e-07,58814.0,58813.0,2.71435507]
["bitfinex-derivatives","BTCF0:USTF0",1723680839352,8.5e-07,58814.0,58813.0,2.56630768]
["bitfinex-derivatives","BTCF0:USTF0",1723680839654,8.5e-07,58814.0,58813.0,2.66786869]
["bitfinex-derivatives","BTCF0:USTF0",1723680839852,8.5e-07,58814.0,58813.0,2.40349835]
["bitfinex-derivatives","BTCF0:USTF0",1723680840150,8.5e-07,58814.0,58813.0,2.66787062]
["bitfinex-derivatives","BTCF0:USTF0",1723680840846,0.00025485,58819.0,58818.0,0.254964]
["bitfinex-derivatives","BTCF0:USTF0",1723680841052,0.00025485,58819.0,58818.0,0.84855904]
["bitfinex-derivatives","BTCF0:USTF0",1723680841255,0.00025485,58819.0,58818.0,1.35859904]
["bitfinex-derivatives","BTCF0:USTF0",1723680842047,0.00025485,58819.0,58818.0,1.35824256]
["bitfinex-derivatives","BTCF0:USTF0",1723680842250,0.00025485,58819.0,58818.0,1.37324256]
["bitfinex-derivatives","BTCF0:USTF0",1723680843552,0.00025485,58819.0,58818.0,0.86320256]
["bitfinex-derivatives","BTCF0:USTF0",1723680843946,8.5e-07,58819.0,58818.0,1.85823056]
["bitfinex-derivatives","BTCF0:USTF0",1723680844147,0.0689,58841.0,58840.0,0.084956]
["bitfinex-derivatives","BTCF0:USTF0",1723680844353,0.0689,58841.0,58840.0,0.234956]
["bitfinex-derivatives","BTCF0:USTF0",1723680844354,0.183855,58841.0,58840.0,0.234956]
["bitfinex-derivatives","BTCF0:USTF0",1723680845453,0.183855,58841.0,58840.0,0.597756]
["bitfinex-derivatives","BTCF0:USTF0",1723680845454,0.1039,58841.0,58840.0,0.597756]
["bitfinex-derivatives","BTCF0:USTF0",1723680845654,0.1049,58841.0,58840.0,0.597756]
["bitfinex-derivatives","BTCF0:USTF0",1723680849357,0.1049,58841.0,58840.0,0.236956]
["bitfinex-derivatives","BTCF0:USTF0",1723680852665,0.036,58841.0,58840.0,0.321912]
["bitfinex-derivatives","BTCF0:USTF0",1723680852864,0.006,58841.0,58840.0,0.916708]
["bitfinex-derivatives","BTCF0:USTF0",1723680853168,0.006,58841.0,58840.0,1.316708]
["bitfinex-derivatives","BTCF0:USTF0",1723680853566,0.006,58841.0,58840.0,1.460447]
["bitfinex-derivatives","BTCF0:USTF0",1723680853763,0.006,58841.0,58840.0,1.37586376]
["bitfinex-derivatives","BTCF0:USTF0",1723680854155,0.006,58841.0,58840.0,0.89090776]
["bitfinex-derivatives","BTCF0:USTF0",1723680854360,0.006,58841.0,58840.0,0.916708]
["bitfinex-derivatives","BTCF0:USTF0",1723680854560,0.006,58841.0,58840.0,0.55031212]
["bitfinex-derivatives","BTCF0:USTF0",1723680854763,0.006,58841.0,58840.0,1.06964521]
["bitfinex-derivatives","BTCF0:USTF0",1723680854969,0.006,58841.0,58840.0,0.84124509]
["bitfinex-derivatives","BTCF0:USTF0",1723680855159,0.006,58841.0,58840.0,4.69620109]
["bitfinex-derivatives","BTCF0:USTF0",1723680855868,0.006,58841.0,58840.0,5.09620109]
["bitfinex-derivatives","BTCF0:USTF0",1723680856069,0.006,58841.0,58840.0,5.01124509]
["bitfinex-derivatives","BTCF0:USTF0",1723680856266,0.006,58841.0,58840.0,4.69620109]
["bitfinex-derivatives","BTCF0:USTF0",1723680856661,0.006,58841.0,58840.0,5.09620109]
["bitfinex-derivatives","BTCF0:USTF0",1723680857466,0.006,58841.0,58840.0,5.81780109]
["bitfinex-derivatives","BTCF0:USTF0",1723680858370,0.006,58841.0,58840.0,5.73284509]
["bitfinex-derivatives","BTCF0:USTF0",1723680858569,0.006,58841.0,58840.0,5.90225095]
["bitfinex-derivatives","BTCF0:USTF0",1723680858764,0.006,58841.0,58840.0,5.41729495]
["bitfinex-derivatives","BTCF0:USTF0",1723680858962,0.006,58841.0,58840.0,1.56284509]
["bitfinex-derivatives","BTCF0:USTF0",1723680859161,0.006,58841.0,58840.0,1.05300509]
["bitfinex-derivatives","BTCF0:USTF0",1723680860573,0.006,58841.0,58840.0,1.64729495]
["bitfinex-derivatives","BTCF0:USTF0",1723680860776,0.006,58841.0,58840.0,2.13225095]
["bitfinex-derivatives","BTCF0:USTF0",1723680860777,1e-06,58841.0,58840.0,2.13225095]
["bitfinex-derivatives","BTCF0:USTF0",1723680861077,1e-06,58841.0,58840.0,2.17744052]
["bitfinex-derivatives","BTCF0:USTF0",1723680861863,0.1465,58859.0,58845.0,0.254847]
["bitfinex-derivatives","BTCF0:USTF0",1723680862168,0.1465,58859.0,58845.0,1.00005583]
["bitfinex-derivatives","BTCF0:USTF0",1723680862368,0.1465,58859.0,58845.0,1.90985583]
["bitfinex-derivatives","BTCF0:USTF0",1723680863174,0.00625485,58846.0,58845.0,1.91185583]
["bitfinex-derivatives","BTCF0:USTF0",1723680863974,0.00625485,58846.0,58845.0,1.99635495]
["bitfinex-derivatives","BTCF0:USTF0",1723680864275,0.00625485,58846.0,58845.0,1.91185583]
["bitfinex-derivatives","BTCF0:USTF0",1723680865171,0.00625485,58846.0,58845.0,1.51185583]
["bitfinex-derivatives","BTCF0:USTF0",1723680866568,0.00625485,58846.0,58845.0,2.05499452]
["bitfinex-derivatives","BTCF0:USTF0",1723680866768,0.00625485,58846.0,58845.0,2.05497528]
["bitfinex-derivatives","BTCF0:USTF0",1723680866973,0.00625485,58846.0,58845.0,1.91185583]
["bitfinex-derivatives","BTCF0:USTF0",1723680867378,0.00625485,58846.0,58845.0,0.91710683]
["bitfinex-derivatives","BTCF0:USTF0",1723680867681,0.00625485,58846.0,58845.0,0.908498]
["bitfinex-derivatives","BTCF0:USTF0",1723680867979,0.00625485,58846.0,58845.0,0.97609841]
["bitfinex-derivatives","BTCF0:USTF0",1723680868180,0.00625485,58846.0,58845.0,0.908498]
["bitfinex-derivatives","BTCF0:USTF0",1723680872279,0.00625485,58846.0,58845.0,1.05177774]
["bitfinex-derivatives","BTCF0:USTF0",1723680872478,0.00625485,58846.0,58845.0,0.96727862]
["bitfinex-derivatives","BTCF0:USTF0",1723680872875,0.00625485,58846.0,58845.0,1.05187404]
["bitfinex-derivatives","BTCF0:USTF0",1723680873275,0.00625485,58846.0,58845.0,0.96727862]
["bitfinex-derivatives","BTCF0:USTF0",1723680873669,0.00625485,58846.0,58845.0,1.05190917]
["bitfinex-derivatives","BTCF0:USTF0",1723680874186,0.00625485,58846.0,58845.0,0.908498]
["bitfinex-derivatives","BTCF0:USTF0",1723680874375,0.00625485,58846.0,58845.0,1.05241157]
["bitfinex-derivatives","BTCF0:USTF0",1723680874682,0.00625485,58846.0,58845.0,0.96778102]
["bitfinex-derivatives","BTCF0:USTF0",1723680877480,0.00625485,58846.0,58845.0,0.96765153]
["bitfinex-derivatives","BTCF0:USTF0",1723680877871,0.00720485,58846.0,58845.0,0.96765153]
["bitfinex-derivatives","BTCF0:USTF0",1723680878281,0.00720485,58846.0,58845.0,1.06916986]
["bitfinex-derivatives","BTCF0:USTF0",1723680879784,0.00720485,58846.0,58845.0,0.96765153]
["bitfinex-derivatives","BTCF0:USTF0",1723680880284,0.00720485,58846.0,58845.0,1.04200836]
["bitfinex-derivatives","BTCF0:USTF0",1723680881380,0.00720485,58846.0,58845.0,0.68120836]
["bitfinex-derivatives","BTCF0:USTF0",1723680881583,0.00720485,58846.0,58845.0,1.40280836]
["bitfinex-derivatives","BTCF0:USTF0",1723680882182,0.00720485,58846.0,58845.0,1.403168]
["bitfinex-derivatives","BTCF0:USTF0",1723680883083,0.00720485,58846.0,58845.0,0.681568]
["bitfinex-derivatives","BTCF0:USTF0",1723680883388,0.00720485,58846.0,58845.0,1.403168]
["bitfinex-derivatives","BTCF0:USTF0",1723680886391,0.00720485,58846.0,58845.0,0.681568]
["bitfinex-derivatives","BTCF0:USTF0",1723680886588,0.00720485,58846.0,58845.0,1.34400647]
["bitfinex-derivatives","BTCF0:USTF0",1723680886785,0.00720485,58846.0,58845.0,1.40332765]
["bitfinex-derivatives","BTCF0:USTF0",1723680887396,0.00720485,58846.0,58845.0,1.50952539]
["bitfinex-derivatives","BTCF0:USTF0",1723680889394,0.00720485,58846.0,58845.0,1.77377936]
["bitfinex-derivatives","BTCF0:USTF0",1723680890291,0.00720485,58846.0,58845.0,1.92176158]
["bitfinex-derivatives","BTCF0:USTF0",1723680891081,0.00720485,58846.0,58845.0,0.78792539]
["bitfinex-derivatives","BTCF0:USTF0",1723680891279,0.00720485,58846.0,58845.0,1.8368348]
["bitfinex-derivatives","BTCF0:USTF0",1723680891480,0.00720485,58846.0,58845.0,1.03788006]
["bitfinex-derivatives","BTCF0:USTF0",1723680891685,0.00720485,58846.0,58845.0,1.13977378]
["bitfinex-derivatives","BTCF0:USTF0",1723680891888,0.00720485,58846.0,58845.0,1.12008006]
["bitfinex-derivatives","BTCF0:USTF0",1723680893197,0.00720485,58846.0,58845.0,0.75928006]
["bitfinex-derivatives","BTCF0:USTF0",1723680894489,0.00720485,58846.0,58845.0,1.09410769]
["bitfinex-derivatives","BTCF0:USTF0",1723680894694,0.00720485,58846.0,58845.0,0.94612278]
["bitfinex-derivatives","BTCF0:USTF0",1723680894885,0.00720485,58846.0,58845.0,1.09410651]
["bitfinex-derivatives","BTCF0:USTF0",1723680895692,0.00720485,58846.0,58845.0,1.35836667]
["bitfinex-derivatives","BTCF0:USTF0",1723680896401,0.00720485,58846.0,58845.0,1.35836666]
["bitfinex-derivatives","BTCF0:USTF0",1723680896584,0.00720485,58846.0,58845.0,0.90726378]
["bitfinex-derivatives","BTCF0:USTF0",1723680896789,0.00720485,58846.0,58845.0,1.27342027]
["bitfinex-derivatives","BTCF0:USTF0",1723680898200,0.00720485,58846.0,58845.0,1.35836927]
["bitfinex-derivatives","BTCF0:USTF0",1723680898399,0.00720485,58846.0,58845.0,1.35837806]
["bitfinex-derivatives","BTCF0:USTF0",1723680898897,0.00720485,58846.0,58845.0,1.27342906]
["bitfinex-derivatives","BTCF0:USTF0",1723680900099,0.00720485,58846.0,58845.0,1.19122906]
["bitfinex-derivatives","BTCF0:USTF0",1723680900594,0.00720485,58846.0,58845.0,1.27617806]
["bitfinex-derivatives","BTCF0:USTF0",1723680901001,0.00720485,58846.0,58845.0,1.17428434]
["bitfinex-derivatives","BTCF0:USTF0",1723680901199,0.00720485,58846.0,58845.0,1.17428168]
["bitfinex-derivatives","BTCF0:USTF0",1723680901603,0.00720485,58846.0,58845.0,1.17428237]
["bitfinex-derivatives","BTCF0:USTF0",1723680901898,0.00720485,58846.0,58845.0,1.50662626]
["bitfinex-derivatives","BTCF0:USTF0",1723680902097,8.5e-07,58846.0,58845.0,1.77204906]
["bitfinex-derivatives","BTCF0:USTF0",1723680902489,8.5e-07,58846.0,58845.0,5.54204906]
["bitfinex-derivatives","BTCF0:USTF0",1723680902804,0.0678,58855.0,58854.0,0.084936]
["bitfinex-derivatives","BTCF0:USTF0",1723680902998,0.0778,58855.0,58854.0,0.254936]
["bitfinex-derivatives","BTCF0:USTF0",1723680903195,0.0778,58855.0,58854.0,0.339872]
["bitfinex-derivatives","BTCF0:USTF0",1723680903397,0.0778,58855.0,58854.0,0.74825914]
["bitfinex-derivatives","BTCF0:USTF0",1723680903897,0.0506447,58858.0,58854.0,1.08721222]
["bitfinex-derivatives","BTCF0:USTF0",1723680904099,0.0506447,58859.0,58858.0,0.08493]
["bitfinex-derivatives","BTCF0:USTF0",1723680904306,0.0506447,58859.0,58858.0,0.30981022]
["bitfinex-derivatives","BTCF0:USTF0",1723680904307,0.02,58859.0,58858.0,0.30981022]
["bitfinex-derivatives","BTCF0:USTF0",1723680904605,0.02,58859.0,58858.0,0.22493]
["bitfinex-derivatives","BTCF0:USTF0",1723680905005,0.92968,58859.0,58858.0,0.20789367]
["bitfinex-derivatives","BTCF0:USTF0",1723680905203,0.92968,58859.0,58858.0,0.05092676]
["bitfinex-derivatives","BTCF0:USTF0",1723680905204,1.014609,58859.0,58858.0,0.05092676]
["bitfinex-derivatives","BTCF0:USTF0",1723680905399,1.01421604,58859.0,58856.0,0.05092676]
["bitfinex-derivatives","BTCF0:USTF0",1723680905602,0.084932,58857.0,58856.0,0.19092676]
["bitfinex-derivatives","BTCF0:USTF0",1723680905803,0.244932,58857.0,58856.0,0.19092676]
["bitfinex-derivatives","BTCF0:USTF0",1723680906005,1.154652,58857.0,58856.0,0.19092676]
["bitfinex-derivatives","BTCF0:USTF0",1723680906701,1.22231188,58857.0,58856.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723680907005,1.154652,58857.0,58856.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723680907208,1.154652,58857.0,58856.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1723680907399,1.154652,58857.0,58856.0,0.225933]
["bitfinex-derivatives","BTCF0:USTF0",1723680907599,1.154652,58857.0,58856.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1723680908107,1.154652,58857.0,58856.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723680909306,1.154652,58857.0,58856.0,0.19292329]
["bitfinex-derivatives","BTCF0:USTF0",1723680911001,1.154652,58857.0,58856.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723680911202,0.754652,58857.0,58856.0,0.226933]
["bitfinex-derivatives","BTCF0:USTF0",1723680911409,0.244932,58857.0,58856.0,0.226933]
["bitfinex-derivatives","BTCF0:USTF0",1723680912200,0.16,58857.0,58856.0,0.27785648]
["bitfinex-derivatives","BTCF0:USTF0",1723680912402,0.16,58857.0,58856.0,0.226933]
["bitfinex-derivatives","BTCF0:USTF0",1723680912602,0.21076413,58857.0,58856.0,0.226933]
["bitfinex-derivatives","BTCF0:USTF0",1723680912801,0.16,58857.0,58856.0,0.45545755]
["bitfinex-derivatives","BTCF0:USTF0",1723680913004,0.16,58857.0,58856.0,0.78278844]
["bitfinex-derivatives","BTCF0:USTF0",1723680913400,0.16,58857.0,58856.0,0.86763839]
["bitfinex-derivatives","BTCF0:USTF0",1723680913703,0.16,58857.0,58856.0,0.78277922]
["bitfinex-derivatives","BTCF0:USTF0",1723680913912,0.16,58857.0,58856.0,0.37057733]
["bitfinex-derivatives","BTCF0:USTF0",1723680914214,0.16,58857.0,58856.0,0.78276513]
["bitfinex-derivatives","BTCF0:USTF0",1723680915104,0.16,58857.0,58856.0,0.57598965]
["bitfinex-derivatives","BTCF0:USTF0",1723680915301,0.16,58857.0,58856.0,0.226933]
["bitfinex-derivatives","BTCF0:USTF0",1723680915997,0.754651,58857.0,58856.0,0.26338734]
["bitfinex-derivatives","BTCF0:USTF0",1723680916206,1.154651,58857.0,58856.0,0.17845434]
["bitfinex-derivatives","BTCF0:USTF0",1723680916411,1.154651,58857.0,58856.0,0.22935941]
["bitfinex-derivatives","BTCF0:USTF0",1723680916603,1.154651,58857.0,58856.0,0.17845434]
["bitfinex-derivatives","BTCF0:USTF0",1723680916803,1.154651,58857.0,58856.0,0.17750434]
["bitfinex-derivatives","BTCF0:USTF0",1723680917798,0.754651,58857.0,58856.0,0.17750434]
["bitfinex-derivatives","BTCF0:USTF0",1723680918200,0.244931,58857.0,58856.0,0.31334241]
["bitfinex-derivatives","BTCF0:USTF0",1723680918523,0.22764866,58857.0,58856.0,0.31334241]
["bitfinex-derivatives","BTCF0:USTF0",1723680918809,0.22764866,58857.0,58856.0,0.26243734]
["bitfinex-derivatives","BTCF0:USTF0",1723680920209,0.16,58857.0,58856.0,0.26243734]
["bitfinex-derivatives","BTCF0:USTF0",1723680920619,0.16,58857.0,58856.0,0.52667955]
["bitfinex-derivatives","BTCF0:USTF0",1723680920800,0.16,58857.0,58856.0,0.26243734]
["bitfinex-derivatives","BTCF0:USTF0",1723680921008,0.16,58857.0,58856.0,0.52667313]
["bitfinex-derivatives","BTCF0:USTF0",1723680922708,0.16,58857.0,58856.0,0.67012034]
["bitfinex-derivatives","BTCF0:USTF0",1723680923208,0.16,58857.0,58856.0,0.67004541]
["bitfinex-derivatives","BTCF0:USTF0",1723680923405,0.16,58857.0,58856.0,0.61150683]
["bitfinex-derivatives","BTCF0:USTF0",1723680924410,0.16,58857.0,58856.0,0.34727104]
["bitfinex-derivatives","BTCF0:USTF0",1723680924604,0.16,58857.0,58856.0,0.61150027]
["bitfinex-derivatives","BTCF0:USTF0",1723680925214,0.16,58857.0,58856.0,0.52666657]
["bitfinex-derivatives","BTCF0:USTF0",1723680926112,0.16,58857.0,58856.0,0.61150027]
["bitfinex-derivatives","BTCF0:USTF0",1723680926308,0.16,58857.0,58856.0,0.88746657]
["bitfinex-derivatives","BTCF0:USTF0",1723680928212,0.16,58857.0,58856.0,0.52666979]
["bitfinex-derivatives","BTCF0:USTF0",1723680928413,0.16,58857.0,58856.0,0.26243734]
["bitfinex-derivatives","BTCF0:USTF0",1723680928616,0.21074928,58857.0,58856.0,0.26243734]
["bitfinex-derivatives","BTCF0:USTF0",1723680928817,0.21074928,58857.0,58856.0,0.31332485]
["bitfinex-derivatives","BTCF0:USTF0",1723680929711,0.21074928,58857.0,58856.0,0.26243734]
["bitfinex-derivatives","BTCF0:USTF0",1723680930107,0.21074928,58857.0,58856.0,0.31332668]
["bitfinex-derivatives","BTCF0:USTF0",1723680930422,0.16,58857.0,58856.0,0.26243734]
["bitfinex-derivatives","BTCF0:USTF0",1723680930920,0.16,58857.0,58856.0,0.33028435]
["bitfinex-derivatives","BTCF0:USTF0",1723680931215,0.16,58857.0,58856.0,0.26243734]
["bitfinex-derivatives","BTCF0:USTF0",1723680931417,0.16,58857.0,58856.0,0.33028846]
["bitfinex-derivatives","BTCF0:USTF0",1723680931615,0.16,58857.0,58856.0,0.3302906]
["bitfinex-derivatives","BTCF0:USTF0",1723680932015,0.244932,58857.0,58856.0,0.3302906]
["bitfinex-derivatives","BTCF0:USTF0",1723680932522,0.244932,58857.0,58856.0,0.26243734]
["bitfinex-derivatives","BTCF0:USTF0",1723680933314,0.244932,58857.0,58856.0,0.17750434]
["bitfinex-derivatives","BTCF0:USTF0",1723680933315,1.154652,58857.0,58856.0,0.17750434]
["bitfinex-derivatives","BTCF0:USTF0",1723680933619,1.22230066,58857.0,58856.0,0.22839671]
["bitfinex-derivatives","BTCF0:USTF0",1723680934015,1.154652,58857.0,58856.0,0.22839671]
["bitfinex-derivatives","BTCF0:USTF0",1723680934411,1.2222806,58857.0,58856.0,0.17750434]
["bitfinex-derivatives","BTCF0:USTF0",1723680934717,0.244932,58857.0,58856.0,0.17750434]
["bitfinex-derivatives","BTCF0:USTF0",1723680934914,0.16,58857.0,58856.0,0.26243734]
["bitfinex-derivatives","BTCF0:USTF0",1723680935118,0.16,58857.0,58856.0,0.8609566]
["bitfinex-derivatives","BTCF0:USTF0",1723680935316,0.16,58857.0,58856.0,1.00889859]
["bitfinex-derivatives","BTCF0:USTF0",1723680935621,0.16,58857.0,58856.0,4.95830752]
["bitfinex-derivatives","BTCF0:USTF0",1723680935824,0.16,58857.0,58856.0,4.95830822]
["bitfinex-derivatives","BTCF0:USTF0",1723680936213,0.16,58857.0,58856.0,1.18830822]
["bitfinex-derivatives","BTCF0:USTF0",1723680938008,0.16,58857.0,58856.0,0.83902805]
["bitfinex-derivatives","BTCF0:USTF0",1723680938212,0.16,58857.0,58856.0,0.69108861]
["bitfinex-derivatives","BTCF0:USTF0",1723680938425,0.16,58857.0,58856.0,0.62323734]
["bitfinex-derivatives","BTCF0:USTF0",1723680938815,0.16,58857.0,58856.0,0.76641633]
["bitfinex-derivatives","BTCF0:USTF0",1723680939016,0.16,58857.0,58856.0,0.7663819]
["bitfinex-derivatives","BTCF0:USTF0",1723680939217,0.16,58857.0,58856.0,0.79297623]
["bitfinex-derivatives","BTCF0:USTF0",1723680939425,0.16,58857.0,58856.0,1.11559144]
["bitfinex-derivatives","BTCF0:USTF0",1723680939619,0.16,58857.0,58856.0,0.70804323]
["bitfinex-derivatives","BTCF0:USTF0",1723680939925,0.16,58857.0,58856.0,0.62323734]
["bitfinex-derivatives","BTCF0:USTF0",1723680941928,0.16,58857.0,58856.0,0.69110241]
["bitfinex-derivatives","BTCF0:USTF0",1723680942424,0.16,58857.0,58856.0,0.62323734]
["bitfinex-derivatives","BTCF0:USTF0",1723680946731,0.16,58857.0,58856.0,0.97227795]
["bitfinex-derivatives","BTCF0:USTF0",1723680946923,0.16,58857.0,58856.0,0.97230632]
["bitfinex-derivatives","BTCF0:USTF0",1723680947121,0.16,58857.0,58856.0,0.88747206]
["bitfinex-derivatives","BTCF0:USTF0",1723680947321,0.16,58857.0,58856.0,0.62323734]
["bitfinex-derivatives","BTCF0:USTF0",1723680948221,0.244932,58857.0,58856.0,0.53830434]
["bitfinex-derivatives","BTCF0:USTF0",1723680948421,1.3072126,58857.0,58856.0,0.22841726]
["bitfinex-derivatives","BTCF0:USTF0",1723680948620,0.169872,58854.0,58853.0,0.05183292]
["bitfinex-derivatives","BTCF0:USTF0",1723680948929,0.169884,58850.0,58849.0,0.05117408]
["bitfinex-derivatives","BTCF0:USTF0",1723680949131,0.309884,58850.0,58849.0,0.19117408]
["bitfinex-derivatives","BTCF0:USTF0",1723680949322,0.309884,58850.0,58849.0,0.14025485]
["bitfinex-derivatives","BTCF0:USTF0",1723680950324,0.224942,58850.0,58849.0,0.14025485]
["bitfinex-derivatives","BTCF0:USTF0",1723680950633,0.224942,58850.0,58849.0,0.14125485]
["bitfinex-derivatives","BTCF0:USTF0",1723680951333,0.29252615,58850.0,58849.0,0.14125485]
["bitfinex-derivatives","BTCF0:USTF0",1723680951523,0.224942,58850.0,58849.0,0.14125485]
["bitfinex-derivatives","BTCF0:USTF0",1723680951723,0.224942,58850.0,58849.0,0.14225485]
["bitfinex-derivatives","BTCF0:USTF0",1723680952324,0.06758415,58851.0,58849.0,0.14225485]
["bitfinex-derivatives","BTCF0:USTF0",1723680952528,0.05067058,58853.0,58852.0,0.084939]
["bitfinex-derivatives","BTCF0:USTF0",1723680952830,0.06007436,58855.0,58854.0,0.084936]
["bitfinex-derivatives","BTCF0:USTF0",1723680953034,0.20067058,58855.0,58854.0,0.254936]
["bitfinex-derivatives","BTCF0:USTF0",1723680953426,0.15,58855.0,58854.0,0.254936]
["bitfinex-derivatives","BTCF0:USTF0",1723680954035,0.234934,58855.0,58854.0,0.254936]
["bitfinex-derivatives","BTCF0:USTF0",1723680954333,0.302134,58855.0,58854.0,0.255936]
["bitfinex-derivatives","BTCF0:USTF0",1723680954528,0.36971815,58855.0,58854.0,0.255936]
["bitfinex-derivatives","BTCF0:USTF0",1723680954926,1.27943815,58855.0,58854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723680955625,1.221111,58855.0,58854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723680955825,1.28869515,58855.0,58854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723680957733,0.084942,58850.0,58849.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1723680957937,0.36054094,58850.0,58849.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1723680958434,1.41056,58850.0,58843.0,0.05084249]
["bitfinex-derivatives","BTCF0:USTF0",1723680958735,0.084959,58838.0,58832.0,0.05084249]
["bitfinex-derivatives","BTCF0:USTF0",1723680958932,0.084966,58833.0,58832.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723680959125,0.174966,58833.0,58832.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723680959529,0.09,58833.0,58825.0,0.41164249]
["bitfinex-derivatives","BTCF0:USTF0",1723680959724,0.09,58833.0,58827.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1723680959933,0.084973,58828.0,58827.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1723680960237,0.244973,58828.0,58827.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1723680961437,0.16,58828.0,58827.0,0.23522985]
["bitfinex-derivatives","BTCF0:USTF0",1723680961936,0.161,58828.0,58827.0,0.23522985]
["bitfinex-derivatives","BTCF0:USTF0",1723680962729,0.161,58828.0,58827.0,0.23822985]
["bitfinex-derivatives","BTCF0:USTF0",1723680963629,0.161,58828.0,58827.0,0.15325485]
["bitfinex-derivatives","BTCF0:USTF0",1723680963830,0.245973,58828.0,58827.0,0.00325485]
["bitfinex-derivatives","BTCF0:USTF0",1723680964129,0.169962,58823.0,58822.0,0.00014293]
["bitfinex-derivatives","BTCF0:USTF0",1723680964341,0.690762,58823.0,58822.0,0.00014293]
["bitfinex-derivatives","BTCF0:USTF0",1723680964638,1.600762,58823.0,58822.0,0.00014293]
["bitfinex-derivatives","BTCF0:USTF0",1723680964838,0.605781,58823.0,58822.0,0.00014293]
["bitfinex-derivatives","BTCF0:USTF0",1723680965742,0.610781,58823.0,58822.0,0.00014293]
["bitfinex-derivatives","BTCF0:USTF0",1723680965932,0.612781,58823.0,58822.0,0.00014293]
["bitfinex-derivatives","BTCF0:USTF0",1723680967628,0.084988,58818.0,58817.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1723680967834,0.329976,58818.0,58817.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1723680968035,0.084999,58810.0,58809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723680968342,0.084999,58810.0,58809.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723680968636,0.08514193,58810.0,58809.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723680968837,0.17514193,58810.0,58809.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723680969041,0.17514193,58810.0,58809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723680969236,0.17514193,58810.0,58809.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723680969434,0.17614193,58810.0,58809.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723680969945,0.17614193,58810.0,58809.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1723680970340,0.08614193,58810.0,58809.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1723680970534,0.00114293,58810.0,58809.0,0.822401]
["bitfinex-derivatives","BTCF0:USTF0",1723680971340,0.00114293,58810.0,58809.0,0.616801]
["bitfinex-derivatives","BTCF0:USTF0",1723680972133,0.00114293,58810.0,58809.0,0.701802]
["bitfinex-derivatives","BTCF0:USTF0",1723680972342,0.3216,58820.0,58809.0,1.64752]
["bitfinex-derivatives","BTCF0:USTF0",1723680972529,0.08663086,58826.0,58825.0,0.084978]
["bitfinex-derivatives","BTCF0:USTF0",1723680972728,0.24523085,58826.0,58825.0,0.244978]
["bitfinex-derivatives","BTCF0:USTF0",1723680973338,0.16025485,58826.0,58825.0,0.244978]
["bitfinex-derivatives","BTCF0:USTF0",1723680974635,0.16025485,58826.0,58825.0,0.329956]
["bitfinex-derivatives","BTCF0:USTF0",1723680974933,0.00025485,58826.0,58825.0,0.329956]
["bitfinex-derivatives","BTCF0:USTF0",1723680975329,0.02525485,58826.0,58825.0,0.331956]
["bitfinex-derivatives","BTCF0:USTF0",1723680975537,0.02525485,58826.0,58825.0,0.246978]
["bitfinex-derivatives","BTCF0:USTF0",1723680976839,0.19525485,58826.0,58825.0,0.086978]
["bitfinex-derivatives","BTCF0:USTF0",1723680977042,1.15103085,58826.0,58825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723680977250,1.63600685,58826.0,58825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723680977543,0.08499,58817.0,58815.0,0.084991]
["bitfinex-derivatives","BTCF0:USTF0",1723680977734,0.084991,58816.0,58815.0,0.254991]
["bitfinex-derivatives","BTCF0:USTF0",1723680977935,0.234991,58816.0,58815.0,0.084991]
["bitfinex-derivatives","BTCF0:USTF0",1723680978137,0.084993,58815.0,58806.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1723680978336,0.084993,58815.0,58809.0,0.53672456]
["bitfinex-derivatives","BTCF0:USTF0",1723680978337,0.224993,58815.0,58809.0,0.53672456]
["bitfinex-derivatives","BTCF0:USTF0",1723680979246,0.224993,58815.0,58814.0,0.084993]
["bitfinex-derivatives","BTCF0:USTF0",1723680979444,0.084987,58819.0,58809.0,0.36672456]
["bitfinex-derivatives","BTCF0:USTF0",1723680979647,0.001,58815.0,58809.0,0.54772456]
["bitfinex-derivatives","BTCF0:USTF0",1723680979839,0.001,58815.0,58814.0,0.084993]
["bitfinex-derivatives","BTCF0:USTF0",1723680981450,0.084989,58817.0,58816.0,0.08499]
["bitfinex-derivatives","BTCF0:USTF0",1723680981752,0.174989,58817.0,58816.0,0.08499]
["bitfinex-derivatives","BTCF0:USTF0",1723680982741,0.175989,58817.0,58816.0,0.08499]
["bitfinex-derivatives","BTCF0:USTF0",1723680983253,0.179989,58817.0,58816.0,0.08499]
["bitfinex-derivatives","BTCF0:USTF0",1723680985352,0.18929194,58817.0,58816.0,0.08499]
["bitfinex-derivatives","BTCF0:USTF0",1723680986250,0.095,58817.0,58816.0,0.08499]
["bitfinex-derivatives","BTCF0:USTF0",1723680987851,0.179989,58817.0,58816.0,0.22499]
["bitfinex-derivatives","BTCF0:USTF0",1723680989545,0.179989,58817.0,58814.0,0.58168]
["bitfinex-derivatives","BTCF0:USTF0",1723680989546,0.084992,58815.0,58814.0,0.62252249]
["bitfinex-derivatives","BTCF0:USTF0",1723680989745,0.244992,58815.0,58814.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723680990142,0.244992,58815.0,58814.0,0.56164249]
["bitfinex-derivatives","BTCF0:USTF0",1723680990353,0.244992,58815.0,58814.0,0.56069249]
["bitfinex-derivatives","BTCF0:USTF0",1723680991049,0.244992,58815.0,58814.0,0.56269249]
["bitfinex-derivatives","BTCF0:USTF0",1723680991447,0.29558737,58815.0,58814.0,0.56269249]
["bitfinex-derivatives","BTCF0:USTF0",1723680991647,0.38057937,58815.0,58814.0,0.56269249]
["bitfinex-derivatives","BTCF0:USTF0",1723680991849,0.9208,58815.0,58809.0,0.00592456]
["bitfinex-derivatives","BTCF0:USTF0",1723680992149,0.9208,58815.0,58794.0,0.53056526]
["bitfinex-derivatives","BTCF0:USTF0",1723680992150,0.085012,58801.0,58800.0,0.06787933]
["bitfinex-derivatives","BTCF0:USTF0",1723680992350,0.085013,58800.0,58799.0,0.05087779]
["bitfinex-derivatives","BTCF0:USTF0",1723680992544,0.16,58800.0,58795.0,0.15289933]
["bitfinex-derivatives","BTCF0:USTF0",1723680992750,0.2314,58800.0,58799.0,0.05087843]
["bitfinex-derivatives","BTCF0:USTF0",1723680992953,0.2314,58800.0,58798.0,0.05087843]
["bitfinex-derivatives","BTCF0:USTF0",1723680993148,0.085014,58799.0,58796.0,0.05087843]
["bitfinex-derivatives","BTCF0:USTF0",1723680993351,0.225014,58799.0,58796.0,0.21087843]
["bitfinex-derivatives","BTCF0:USTF0",1723680993749,0.085016,58798.0,58796.0,0.21087843]
["bitfinex-derivatives","BTCF0:USTF0",1723680993953,0.085018,58797.0,58796.0,0.21087843]
["bitfinex-derivatives","BTCF0:USTF0",1723680994148,0.225018,58797.0,58796.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723680994756,0.225018,58797.0,58796.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723680995446,0.225018,58797.0,58796.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1723680995652,0.225018,58797.0,58796.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1723680996065,0.225018,58797.0,58783.0,0.00013177]
["bitfinex-derivatives","BTCF0:USTF0",1723680996066,0.085037,58784.0,58783.0,0.00013177]
["bitfinex-derivatives","BTCF0:USTF0",1723680996251,0.225037,58784.0,58783.0,0.00013177]
["bitfinex-derivatives","BTCF0:USTF0",1723680996451,0.735397,58784.0,58783.0,0.00013177]
["bitfinex-derivatives","BTCF0:USTF0",1723680996749,1.135397,58784.0,58783.0,0.00013177]
["bitfinex-derivatives","BTCF0:USTF0",1723680996957,0.735397,58784.0,58783.0,0.00013177]
["bitfinex-derivatives","BTCF0:USTF0",1723680997150,0.736397,58784.0,58783.0,0.01213177]
["bitfinex-derivatives","BTCF0:USTF0",1723680997346,0.085045,58778.0,58777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723680997651,1.25796,58784.0,58769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723680997652,0.05261314,58784.0,58769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723680997958,0.24556087,58784.0,58779.0,0.085043]
["bitfinex-derivatives","BTCF0:USTF0",1723680998145,0.16152387,58784.0,58783.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723680998350,0.00213177,58784.0,58783.0,0.097038]
["bitfinex-derivatives","BTCF0:USTF0",1723680998750,0.00213177,58784.0,58783.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723680999155,0.17716877,58784.0,58783.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723680999557,0.17916877,58784.0,58783.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723680999859,1.36152877,58784.0,58783.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723681000252,1.36552877,58784.0,58783.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723681000453,0.085045,58779.0,58774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723681000652,0.445845,58779.0,58774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723681001053,0.085045,58779.0,58774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723681001457,0.445845,58779.0,58774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723681001954,0.2056,58778.0,58774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723681002163,0.08505,58775.0,58774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723681002349,0.25505,58775.0,58774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723681002554,1.16549,58775.0,58774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723681003449,1.16649,58775.0,58774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723681004257,0.001,58775.0,58774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723681004460,0.001,58775.0,58774.0,0.445851]
["bitfinex-derivatives","BTCF0:USTF0",1723681004657,0.002,58775.0,58774.0,0.595851]
["bitfinex-derivatives","BTCF0:USTF0",1723681004859,0.002,58775.0,58774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723681005452,0.002,58775.0,58774.0,0.445851]
["bitfinex-derivatives","BTCF0:USTF0",1723681005955,0.102,58775.0,58774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723681006155,0.162,58775.0,58774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723681008064,0.161,58775.0,58774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723681008258,0.162,58775.0,58774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723681008454,0.162,58775.0,58774.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723681008659,0.161,58775.0,58774.0,0.605851]
["bitfinex-derivatives","BTCF0:USTF0",1723681010169,0.161,58775.0,58774.0,0.445851]
["bitfinex-derivatives","BTCF0:USTF0",1723681010464,0.161,58775.0,58774.0,0.605851]
["bitfinex-derivatives","BTCF0:USTF0",1723681011855,0.001,58775.0,58774.0,1.211451]
["bitfinex-derivatives","BTCF0:USTF0",1723681012161,0.00013177,58784.0,58783.0,0.170076]
["bitfinex-derivatives","BTCF0:USTF0",1723681012360,0.00025507,58789.0,58788.0,0.085031]
["bitfinex-derivatives","BTCF0:USTF0",1723681012562,1e-08,58789.0,58788.0,0.801431]
["bitfinex-derivatives","BTCF0:USTF0",1723681012865,1e-08,58789.0,58788.0,4.571431]
["bitfinex-derivatives","BTCF0:USTF0",1723681013068,1e-08,58789.0,58788.0,0.801431]
["bitfinex-derivatives","BTCF0:USTF0",1723681013370,1e-08,58789.0,58788.0,1.796782]
["bitfinex-derivatives","BTCF0:USTF0",1723681013869,0.01300001,58789.0,58788.0,0.801431]
["bitfinex-derivatives","BTCF0:USTF0",1723681014267,0.02200001,58789.0,58788.0,0.801431]
["bitfinex-derivatives","BTCF0:USTF0",1723681014454,0.3216,58802.0,58788.0,0.801431]
["bitfinex-derivatives","BTCF0:USTF0",1723681014661,0.09459121,58805.0,58797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723681014958,0.19459121,58805.0,58797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723681015167,0.10958421,58805.0,58797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723681015467,0.2056,58804.0,58788.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1723681015665,0.2056,58799.0,58795.0,0.00025507]
["bitfinex-derivatives","BTCF0:USTF0",1723681015870,0.085019,58796.0,58795.0,0.00025507]
["bitfinex-derivatives","BTCF0:USTF0",1723681016082,0.235019,58796.0,58795.0,0.00025507]
["bitfinex-derivatives","BTCF0:USTF0",1723681017373,0.745259,58796.0,58795.0,0.00025507]
["bitfinex-derivatives","BTCF0:USTF0",1723681017565,0.249019,58796.0,58795.0,0.00125507]
["bitfinex-derivatives","BTCF0:USTF0",1723681017765,0.263019,58796.0,58795.0,0.00125507]
["bitfinex-derivatives","BTCF0:USTF0",1723681018875,1.173259,58796.0,58795.0,0.00125507]
["bitfinex-derivatives","BTCF0:USTF0",1723681019067,0.773259,58796.0,58795.0,0.00125507]
["bitfinex-derivatives","BTCF0:USTF0",1723681019574,1.173259,58796.0,58795.0,0.00125507]
["bitfinex-derivatives","BTCF0:USTF0",1723681019776,1.18265024,58796.0,58795.0,0.00125507]
["bitfinex-derivatives","BTCF0:USTF0",1723681020972,1.45843124,58796.0,58779.0,0.05082921]
["bitfinex-derivatives","BTCF0:USTF0",1723681021274,0.085042,58781.0,58777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723681021476,0.245041,58781.0,58777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723681021671,0.085035,58786.0,58781.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1723681021876,0.085036,58785.0,58781.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1723681022173,0.08528507,58789.0,58785.0,0.085035]
["bitfinex-derivatives","BTCF0:USTF0",1723681022474,0.08528507,58789.0,58788.0,0.445831]
["bitfinex-derivatives","BTCF0:USTF0",1723681022475,0.00957202,58789.0,58788.0,0.445831]
["bitfinex-derivatives","BTCF0:USTF0",1723681022878,0.085031,58788.0,58784.0,0.085036]
["bitfinex-derivatives","BTCF0:USTF0",1723681023068,0.185031,58788.0,58784.0,0.245036]
["bitfinex-derivatives","BTCF0:USTF0",1723681023262,0.1,58788.0,58784.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723681023972,0.1,58788.0,58787.0,0.085032]
["bitfinex-derivatives","BTCF0:USTF0",1723681024166,0.108,58788.0,58787.0,0.085032]
["bitfinex-derivatives","BTCF0:USTF0",1723681024572,0.112,58788.0,58787.0,0.085032]
["bitfinex-derivatives","BTCF0:USTF0",1723681025877,0.115,58788.0,58787.0,0.085032]
["bitfinex-derivatives","BTCF0:USTF0",1723681026078,0.118,58788.0,58787.0,0.086032]
["bitfinex-derivatives","BTCF0:USTF0",1723681026573,0.118,58788.0,58784.0,0.345882]
["bitfinex-derivatives","BTCF0:USTF0",1723681026778,0.118,58788.0,58784.0,0.515882]
["bitfinex-derivatives","BTCF0:USTF0",1723681027275,0.118,58788.0,58787.0,0.085032]
["bitfinex-derivatives","BTCF0:USTF0",1723681027576,0.118,58788.0,58787.0,0.245032]
["bitfinex-derivatives","BTCF0:USTF0",1723681027881,0.115,58788.0,58787.0,0.245032]
["bitfinex-derivatives","BTCF0:USTF0",1723681028375,0.200031,58788.0,58787.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723681028577,0.200031,58788.0,58784.0,0.346762]
["bitfinex-derivatives","BTCF0:USTF0",1723681028775,0.085035,58785.0,58784.0,0.505882]
["bitfinex-derivatives","BTCF0:USTF0",1723681028977,0.255035,58785.0,58784.0,0.505882]
["bitfinex-derivatives","BTCF0:USTF0",1723681030180,0.267035,58785.0,58784.0,0.505882]
["bitfinex-derivatives","BTCF0:USTF0",1723681031672,0.085045,58779.0,58777.0,0.41162921]
["bitfinex-derivatives","BTCF0:USTF0",1723681031876,0.085045,58778.0,58777.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723681032067,0.255045,58778.0,58777.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723681032680,0.255045,58778.0,58777.0,0.615847]
["bitfinex-derivatives","BTCF0:USTF0",1723681032872,0.255045,58778.0,58777.0,0.620847]
["bitfinex-derivatives","BTCF0:USTF0",1723681033471,0.255045,58778.0,58777.0,0.256047]
["bitfinex-derivatives","BTCF0:USTF0",1723681033669,0.171,58778.0,58777.0,0.261047]
["bitfinex-derivatives","BTCF0:USTF0",1723681034188,0.171,58778.0,58777.0,0.31187621]
["bitfinex-derivatives","BTCF0:USTF0",1723681034375,0.171,58778.0,58777.0,0.261047]
["bitfinex-derivatives","BTCF0:USTF0",1723681034576,0.171,58778.0,58777.0,0.327347]
["bitfinex-derivatives","BTCF0:USTF0",1723681036791,0.256045,58778.0,58777.0,0.261047]
["bitfinex-derivatives","BTCF0:USTF0",1723681036982,0.256045,58778.0,58777.0,0.31190523]
["bitfinex-derivatives","BTCF0:USTF0",1723681037183,0.256045,58778.0,58777.0,0.261047]
["bitfinex-derivatives","BTCF0:USTF0",1723681037692,0.256045,58778.0,58777.0,0.31191091]
["bitfinex-derivatives","BTCF0:USTF0",1723681038080,0.256045,58778.0,58777.0,0.261047]
["bitfinex-derivatives","BTCF0:USTF0",1723681038276,0.256045,58778.0,58777.0,0.31191644]
["bitfinex-derivatives","BTCF0:USTF0",1723681038788,0.256045,58778.0,58777.0,0.261047]
["bitfinex-derivatives","BTCF0:USTF0",1723681039175,0.256045,58778.0,58777.0,0.31191644]
["bitfinex-derivatives","BTCF0:USTF0",1723681039492,0.256045,58778.0,58777.0,0.261047]
["bitfinex-derivatives","BTCF0:USTF0",1723681039686,0.256045,58778.0,58777.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1723681039984,0.256045,58778.0,58777.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723681040392,0.320245,58778.0,58777.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723681040585,0.40529,58778.0,58777.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723681041380,0.40529,58778.0,58767.0,0.05086944]
["bitfinex-derivatives","BTCF0:USTF0",1723681041381,0.085058,58769.0,58767.0,0.05086944]
["bitfinex-derivatives","BTCF0:USTF0",1723681041580,0.085066,58764.0,58761.0,0.13593944]
["bitfinex-derivatives","BTCF0:USTF0",1723681041781,0.08507,58761.0,58760.0,0.00015152]
["bitfinex-derivatives","BTCF0:USTF0",1723681041992,0.24507,58761.0,58760.0,0.00015152]
["bitfinex-derivatives","BTCF0:USTF0",1723681042192,0.31467,58761.0,58760.0,0.00015152]
["bitfinex-derivatives","BTCF0:USTF0",1723681042985,0.31567,58761.0,58760.0,0.00115152]
["bitfinex-derivatives","BTCF0:USTF0",1723681043385,0.31667,58761.0,58760.0,0.00815152]
["bitfinex-derivatives","BTCF0:USTF0",1723681044296,0.24707,58761.0,58760.0,0.00815152]
["bitfinex-derivatives","BTCF0:USTF0",1723681044987,0.002,58761.0,58760.0,0.26322252]
["bitfinex-derivatives","BTCF0:USTF0",1723681045696,0.002,58761.0,58760.0,4.03322252]
["bitfinex-derivatives","BTCF0:USTF0",1723681046294,0.002,58761.0,58760.0,0.62402252]
["bitfinex-derivatives","BTCF0:USTF0",1723681046591,0.002,58761.0,58760.0,0.67489688]
["bitfinex-derivatives","BTCF0:USTF0",1723681046790,0.002,58761.0,58760.0,0.62402252]
["bitfinex-derivatives","BTCF0:USTF0",1723681047390,0.002,58761.0,58760.0,0.36895152]
["bitfinex-derivatives","BTCF0:USTF0",1723681047391,0.22707,58761.0,58760.0,0.36895152]
["bitfinex-derivatives","BTCF0:USTF0",1723681047591,0.22707,58761.0,58760.0,0.00815152]
["bitfinex-derivatives","BTCF0:USTF0",1723681048388,1.01223,58761.0,58760.0,0.00815152]
["bitfinex-derivatives","BTCF0:USTF0",1723681048584,1.4973,58761.0,58760.0,0.00815152]
["bitfinex-derivatives","BTCF0:USTF0",1723681048787,0.50167,58761.0,58760.0,0.00815152]
["bitfinex-derivatives","BTCF0:USTF0",1723681049693,1.01223,58761.0,58760.0,0.00815152]
["bitfinex-derivatives","BTCF0:USTF0",1723681049991,1.02185158,58761.0,58760.0,0.00815152]
["bitfinex-derivatives","BTCF0:USTF0",1723681050394,0.81625158,58761.0,58760.0,0.00815152]
["bitfinex-derivatives","BTCF0:USTF0",1723681050592,0.30569158,58761.0,58760.0,0.00815152]
["bitfinex-derivatives","BTCF0:USTF0",1723681050797,0.002,58761.0,58760.0,0.09322252]
["bitfinex-derivatives","BTCF0:USTF0",1723681051097,0.002,58761.0,58760.0,0.24322252]
["bitfinex-derivatives","BTCF0:USTF0",1723681051686,0.012,58761.0,58760.0,0.24322252]
["bitfinex-derivatives","BTCF0:USTF0",1723681052492,0.012,58761.0,58760.0,0.60402252]
["bitfinex-derivatives","BTCF0:USTF0",1723681056696,0.012,58761.0,58760.0,0.67302252]
["bitfinex-derivatives","BTCF0:USTF0",1723681057499,0.02,58767.0,58766.0,0.085063]
["bitfinex-derivatives","BTCF0:USTF0",1723681057693,0.01,58767.0,58766.0,0.615863]
["bitfinex-derivatives","BTCF0:USTF0",1723681058595,0.01,58767.0,58766.0,0.616863]
["bitfinex-derivatives","BTCF0:USTF0",1723681058596,0.011,58767.0,58766.0,0.616863]
["bitfinex-derivatives","BTCF0:USTF0",1723681059604,0.011,58767.0,58766.0,0.617863]
["bitfinex-derivatives","BTCF0:USTF0",1723681059904,0.011,58767.0,58766.0,0.257063]
["bitfinex-derivatives","BTCF0:USTF0",1723681063405,0.011,58767.0,58766.0,0.256113]
["bitfinex-derivatives","BTCF0:USTF0",1723681064306,0.011,58767.0,58766.0,0.616913]
["bitfinex-derivatives","BTCF0:USTF0",1723681066602,0.011,58767.0,58766.0,0.256113]
["bitfinex-derivatives","BTCF0:USTF0",1723681066805,0.011,58767.0,58766.0,0.616913]
["bitfinex-derivatives","BTCF0:USTF0",1723681067009,0.011,58767.0,58766.0,0.256113]
["bitfinex-derivatives","BTCF0:USTF0",1723681067203,0.011,58767.0,58766.0,0.616913]
["bitfinex-derivatives","BTCF0:USTF0",1723681067512,0.011,58767.0,58766.0,0.66778736]
["bitfinex-derivatives","BTCF0:USTF0",1723681068315,0.011,58767.0,58766.0,0.30698736]
["bitfinex-derivatives","BTCF0:USTF0",1723681068506,0.011,58767.0,58766.0,0.616913]
["bitfinex-derivatives","BTCF0:USTF0",1723681071708,0.096061,58767.0,58766.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1723681072014,0.166761,58767.0,58766.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1723681072407,0.166761,58767.0,58766.0,0.57373345]
["bitfinex-derivatives","BTCF0:USTF0",1723681072704,0.21738292,58767.0,58766.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1723681073811,0.21738292,58767.0,58766.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723681074008,0.166761,58767.0,58766.0,0.05294813]
["bitfinex-derivatives","BTCF0:USTF0",1723681074309,0.166761,58767.0,58766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723681078505,0.21751595,58767.0,58766.0,0.05294813]
["bitfinex-derivatives","BTCF0:USTF0",1723681079102,0.096061,58767.0,58766.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723681079807,0.011,58767.0,58766.0,0.257063]
["bitfinex-derivatives","BTCF0:USTF0",1723681080711,0.06175495,58767.0,58766.0,0.32494233]
["bitfinex-derivatives","BTCF0:USTF0",1723681082510,0.06175495,58767.0,58766.0,0.257063]
["bitfinex-derivatives","BTCF0:USTF0",1723681082717,0.011,58767.0,58766.0,0.257063]
["bitfinex-derivatives","BTCF0:USTF0",1723681083217,0.011,58767.0,58766.0,0.617863]
["bitfinex-derivatives","BTCF0:USTF0",1723681084207,0.001,58767.0,58766.0,0.617863]
["bitfinex-derivatives","BTCF0:USTF0",1723681084605,0.091,58767.0,58766.0,0.257063]
["bitfinex-derivatives","BTCF0:USTF0",1723681085111,0.14175495,58767.0,58766.0,0.257063]
["bitfinex-derivatives","BTCF0:USTF0",1723681085311,0.091,58767.0,58766.0,0.257063]
["bitfinex-derivatives","BTCF0:USTF0",1723681085511,0.14177782,58767.0,58766.0,0.257063]
["bitfinex-derivatives","BTCF0:USTF0",1723681086118,0.091,58767.0,58766.0,0.257063]
["bitfinex-derivatives","BTCF0:USTF0",1723681086310,0.14177782,58767.0,58766.0,0.257063]
["bitfinex-derivatives","BTCF0:USTF0",1723681086509,0.091,58767.0,58766.0,0.257063]
["bitfinex-derivatives","BTCF0:USTF0",1723681086712,0.14177711,58767.0,58766.0,0.257063]
["bitfinex-derivatives","BTCF0:USTF0",1723681087218,0.091,58767.0,58766.0,0.257063]
["bitfinex-derivatives","BTCF0:USTF0",1723681087415,0.14177842,58767.0,58766.0,0.257063]
["bitfinex-derivatives","BTCF0:USTF0",1723681088220,0.05076103,58771.0,58767.0,0.51048]
["bitfinex-derivatives","BTCF0:USTF0",1723681088520,1e-08,58772.0,58771.0,0.085055]
["bitfinex-derivatives","BTCF0:USTF0",1723681088717,1e-08,58772.0,58771.0,0.93560768]
["bitfinex-derivatives","BTCF0:USTF0",1723681088907,1e-08,58772.0,58771.0,0.255055]
["bitfinex-derivatives","BTCF0:USTF0",1723681089112,1e-08,58772.0,58771.0,0.40900084]
["bitfinex-derivatives","BTCF0:USTF0",1723681089313,1e-08,58772.0,58771.0,0.255055]
["bitfinex-derivatives","BTCF0:USTF0",1723681089810,0.00500001,58772.0,58771.0,0.255055]
["bitfinex-derivatives","BTCF0:USTF0",1723681090414,0.00600001,58772.0,58771.0,0.255055]
["bitfinex-derivatives","BTCF0:USTF0",1723681090918,0.00600001,58772.0,58771.0,0.34004428]
["bitfinex-derivatives","BTCF0:USTF0",1723681091138,0.00600001,58772.0,58771.0,0.32548027]
["bitfinex-derivatives","BTCF0:USTF0",1723681091322,0.085045,58778.0,58771.0,0.32548027]
["bitfinex-derivatives","BTCF0:USTF0",1723681091323,0.05076103,58777.0,58776.0,0.085048]
["bitfinex-derivatives","BTCF0:USTF0",1723681091620,0.13579293,58782.0,58781.0,0.085041]
["bitfinex-derivatives","BTCF0:USTF0",1723681091819,0.01,58782.0,58781.0,0.445841]
["bitfinex-derivatives","BTCF0:USTF0",1723681092118,0.01940065,58782.0,58781.0,0.51378479]
["bitfinex-derivatives","BTCF0:USTF0",1723681092324,0.01940065,58782.0,58781.0,0.445841]
["bitfinex-derivatives","BTCF0:USTF0",1723681092922,0.03340065,58782.0,58781.0,0.445841]
["bitfinex-derivatives","BTCF0:USTF0",1723681093124,0.03340065,58782.0,58781.0,0.49677131]
["bitfinex-derivatives","BTCF0:USTF0",1723681093419,0.04540065,58782.0,58781.0,0.445841]
["bitfinex-derivatives","BTCF0:USTF0",1723681093816,0.03140065,58782.0,58781.0,0.445841]
["bitfinex-derivatives","BTCF0:USTF0",1723681094117,0.04040065,58782.0,58781.0,0.445841]
["bitfinex-derivatives","BTCF0:USTF0",1723681094318,0.04040065,58782.0,58781.0,0.085041]
["bitfinex-derivatives","BTCF0:USTF0",1723681094520,0.04040065,58782.0,58781.0,0.13597131]
["bitfinex-derivatives","BTCF0:USTF0",1723681095418,0.04040065,58782.0,58781.0,0.085041]
["bitfinex-derivatives","BTCF0:USTF0",1723681095725,0.02840065,58782.0,58781.0,0.085041]
["bitfinex-derivatives","BTCF0:USTF0",1723681095920,0.03240065,58782.0,58781.0,0.085041]
["bitfinex-derivatives","BTCF0:USTF0",1723681098010,0.023,58782.0,58781.0,0.745401]
["bitfinex-derivatives","BTCF0:USTF0",1723681098215,0.023,58782.0,58781.0,0.86573131]
["bitfinex-derivatives","BTCF0:USTF0",1723681098620,0.023,58782.0,58781.0,0.35537131]
["bitfinex-derivatives","BTCF0:USTF0",1723681098920,0.023,58782.0,58781.0,0.304441]
["bitfinex-derivatives","BTCF0:USTF0",1723681099422,0.00969258,58787.0,58786.0,0.085034]
["bitfinex-derivatives","BTCF0:USTF0",1723681099621,0.00025507,58787.0,58786.0,0.255034]
["bitfinex-derivatives","BTCF0:USTF0",1723681100323,0.00025507,58787.0,58786.0,0.254084]
["bitfinex-derivatives","BTCF0:USTF0",1723681100520,0.01025507,58787.0,58786.0,0.254084]
["bitfinex-derivatives","BTCF0:USTF0",1723681100714,0.19928707,58787.0,58786.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1723681101728,0.19928707,58787.0,58786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723681102129,0.19528707,58787.0,58786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723681102629,0.19128707,58787.0,58786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723681104223,0.10625507,58787.0,58786.0,0.087034]
["bitfinex-derivatives","BTCF0:USTF0",1723681106142,0.10625507,58787.0,58786.0,0.257034]
["bitfinex-derivatives","BTCF0:USTF0",1723681107739,0.19128707,58787.0,58786.0,0.087034]
["bitfinex-derivatives","BTCF0:USTF0",1723681109530,0.19128707,58787.0,58786.0,0.227034]
["bitfinex-derivatives","BTCF0:USTF0",1723681116140,0.39708707,58787.0,58786.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723681116330,0.39708707,58787.0,58776.0,0.01011668]
["bitfinex-derivatives","BTCF0:USTF0",1723681116331,0.31205507,58787.0,58776.0,0.01011668]
["bitfinex-derivatives","BTCF0:USTF0",1723681116531,0.31205507,58787.0,58771.0,0.0089854]
["bitfinex-derivatives","BTCF0:USTF0",1723681116532,0.085048,58776.0,58771.0,0.0089854]
["bitfinex-derivatives","BTCF0:USTF0",1723681116833,0.085057,58770.0,58766.0,0.02323184]
["bitfinex-derivatives","BTCF0:USTF0",1723681117038,0.085067,58763.0,58762.0,0.42868287]
["bitfinex-derivatives","BTCF0:USTF0",1723681117228,0.085062,58767.0,58766.0,0.085063]
["bitfinex-derivatives","BTCF0:USTF0",1723681117830,0.085064,58766.0,58762.0,0.51375087]
["bitfinex-derivatives","BTCF0:USTF0",1723681118033,0.085064,58766.0,58762.0,0.65375087]
["bitfinex-derivatives","BTCF0:USTF0",1723681118333,0.085065,58765.0,58762.0,0.585868]
["bitfinex-derivatives","BTCF0:USTF0",1723681118532,0.085066,58764.0,58762.0,0.585868]
["bitfinex-derivatives","BTCF0:USTF0",1723681118930,0.085066,58764.0,58762.0,0.592868]
["bitfinex-derivatives","BTCF0:USTF0",1723681119634,0.085066,58764.0,58763.0,0.085067]
["bitfinex-derivatives","BTCF0:USTF0",1723681119827,0.086066,58764.0,58763.0,0.235067]
["bitfinex-derivatives","BTCF0:USTF0",1723681120028,0.087066,58764.0,58763.0,0.235067]
["bitfinex-derivatives","BTCF0:USTF0",1723681121130,0.087066,58764.0,58763.0,0.236067]
["bitfinex-derivatives","BTCF0:USTF0",1723681123334,0.087066,58764.0,58763.0,0.091067]
["bitfinex-derivatives","BTCF0:USTF0",1723681124036,0.527866,58764.0,58763.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723681124735,0.167066,58764.0,58763.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723681127136,0.167066,58764.0,58763.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1723681131233,0.166066,58764.0,58763.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1723681131442,0.167066,58764.0,58763.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1723681132945,0.166066,58764.0,58763.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1723681135147,0.166066,58764.0,58763.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723681137547,0.167016,58764.0,58763.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723681141851,0.249316,58764.0,58763.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723681142448,0.334382,58764.0,58763.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723681142653,0.334382,58764.0,58753.0,0.085081]
["bitfinex-derivatives","BTCF0:USTF0",1723681142654,0.085082,58754.0,58753.0,0.085081]
["bitfinex-derivatives","BTCF0:USTF0",1723681142948,0.307382,58754.0,58753.0,0.225081]
["bitfinex-derivatives","BTCF0:USTF0",1723681143553,0.30750744,58754.0,58753.0,0.225081]
["bitfinex-derivatives","BTCF0:USTF0",1723681143753,0.30850744,58754.0,58753.0,0.226081]
["bitfinex-derivatives","BTCF0:USTF0",1723681143958,0.22620744,58754.0,58753.0,0.226081]
["bitfinex-derivatives","BTCF0:USTF0",1723681144256,0.22720744,58754.0,58753.0,0.231081]
["bitfinex-derivatives","BTCF0:USTF0",1723681145051,0.08720744,58754.0,58753.0,0.231081]
["bitfinex-derivatives","BTCF0:USTF0",1723681145756,0.17720744,58754.0,58753.0,0.231081]
["bitfinex-derivatives","BTCF0:USTF0",1723681146355,0.17720744,58754.0,58753.0,0.591881]
["bitfinex-derivatives","BTCF0:USTF0",1723681146559,0.18687502,58754.0,58753.0,0.591881]
["bitfinex-derivatives","BTCF0:USTF0",1723681148963,0.18587502,58754.0,58753.0,0.590881]
["bitfinex-derivatives","BTCF0:USTF0",1723681149257,0.18687502,58754.0,58753.0,0.590881]
["bitfinex-derivatives","BTCF0:USTF0",1723681150149,0.18687502,58754.0,58753.0,0.586881]
["bitfinex-derivatives","BTCF0:USTF0",1723681150563,0.18687502,58754.0,58753.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1723681152787,0.18687502,58754.0,58753.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1723681153083,0.18687502,58754.0,58753.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1723681155484,0.18687302,58754.0,58753.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1723681156376,0.23745851,58754.0,58753.0,0.56977566]
["bitfinex-derivatives","BTCF0:USTF0",1723681158282,0.15237851,58754.0,58753.0,0.65485666]
["bitfinex-derivatives","BTCF0:USTF0",1723681158479,0.06237851,58754.0,58753.0,0.65485666]
["bitfinex-derivatives","BTCF0:USTF0",1723681158675,0.01179302,58754.0,58753.0,0.586881]
["bitfinex-derivatives","BTCF0:USTF0",1723681159375,0.01179302,58754.0,58753.0,0.226081]
["bitfinex-derivatives","BTCF0:USTF0",1723681160586,0.00212544,58754.0,58753.0,0.226081]
["bitfinex-derivatives","BTCF0:USTF0",1723681162379,0.00212544,58754.0,58753.0,0.3774112]
["bitfinex-derivatives","BTCF0:USTF0",1723681162580,0.00212544,58754.0,58753.0,0.31101851]
["bitfinex-derivatives","BTCF0:USTF0",1723681162783,0.00212544,58754.0,58753.0,0.226081]
["bitfinex-derivatives","BTCF0:USTF0",1723681163288,0.00212544,58754.0,58753.0,0.31101851]
["bitfinex-derivatives","BTCF0:USTF0",1723681163803,0.00212544,58754.0,58753.0,0.736681]
["bitfinex-derivatives","BTCF0:USTF0",1723681164088,0.05058549,58764.0,58754.0,0.5106]
["bitfinex-derivatives","BTCF0:USTF0",1723681164279,0.05058549,58765.0,58763.0,0.4431]
["bitfinex-derivatives","BTCF0:USTF0",1723681164485,0.05068312,58765.0,58764.0,0.34952749]
["bitfinex-derivatives","BTCF0:USTF0",1723681164682,0.05068312,58765.0,58764.0,0.49952749]
["bitfinex-derivatives","BTCF0:USTF0",1723681165084,0.13298312,58766.0,58765.0,0.085064]
["bitfinex-derivatives","BTCF0:USTF0",1723681165283,0.0823,58766.0,58765.0,0.255064]
["bitfinex-derivatives","BTCF0:USTF0",1723681166191,0.05068312,58769.0,58767.0,0.085061]
["bitfinex-derivatives","BTCF0:USTF0",1723681166383,0.0002553,58770.0,58769.0,0.085058]
["bitfinex-derivatives","BTCF0:USTF0",1723681166579,0.0002553,58770.0,58769.0,0.327358]
["bitfinex-derivatives","BTCF0:USTF0",1723681166787,0.0002553,58770.0,58769.0,0.245058]
["bitfinex-derivatives","BTCF0:USTF0",1723681167780,0.0002553,58770.0,58769.0,0.327358]
["bitfinex-derivatives","BTCF0:USTF0",1723681167988,0.3216,58778.0,58777.0,0.085047]
["bitfinex-derivatives","BTCF0:USTF0",1723681168290,0.49652312,58782.0,58780.0,0.085042]
["bitfinex-derivatives","BTCF0:USTF0",1723681168500,0.085041,58781.0,58780.0,0.085042]
["bitfinex-derivatives","BTCF0:USTF0",1723681168884,0.09,58781.0,58776.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1723681169090,0.085045,58779.0,58776.0,0.2243]
["bitfinex-derivatives","BTCF0:USTF0",1723681169285,0.175045,58779.0,58778.0,0.085045]
["bitfinex-derivatives","BTCF0:USTF0",1723681169499,0.175045,58779.0,58778.0,0.245045]
["bitfinex-derivatives","BTCF0:USTF0",1723681169696,0.085045,58779.0,58778.0,0.245045]
["bitfinex-derivatives","BTCF0:USTF0",1723681170394,0.099045,58779.0,58778.0,0.245045]
["bitfinex-derivatives","BTCF0:USTF0",1723681171398,0.109045,58779.0,58778.0,0.245045]
["bitfinex-derivatives","BTCF0:USTF0",1723681171603,0.024,58779.0,58778.0,0.245045]
["bitfinex-derivatives","BTCF0:USTF0",1723681171988,0.024,58779.0,58778.0,0.085045]
["bitfinex-derivatives","BTCF0:USTF0",1723681173801,0.024,58779.0,58778.0,0.245045]
["bitfinex-derivatives","BTCF0:USTF0",1723681173995,0.0002553,58784.0,58783.0,0.085038]
["bitfinex-derivatives","BTCF0:USTF0",1723681174301,0.0002553,58784.0,58783.0,0.615838]
["bitfinex-derivatives","BTCF0:USTF0",1723681174492,0.3216,58789.0,58788.0,0.085031]
["bitfinex-derivatives","BTCF0:USTF0",1723681174688,0.3216,58789.0,58788.0,0.225031]
["bitfinex-derivatives","BTCF0:USTF0",1723681175098,0.3216,58789.0,58784.0,0.085036]
["bitfinex-derivatives","BTCF0:USTF0",1723681175401,0.085035,58785.0,58784.0,0.225036]
["bitfinex-derivatives","BTCF0:USTF0",1723681175596,0.3313704,58789.0,58778.0,0.37055971]
["bitfinex-derivatives","BTCF0:USTF0",1723681175803,0.085031,58788.0,58786.0,0.085032]
["bitfinex-derivatives","BTCF0:USTF0",1723681175998,0.175031,58788.0,58786.0,0.085032]
["bitfinex-derivatives","BTCF0:USTF0",1723681176198,0.175031,58788.0,58787.0,0.085032]
["bitfinex-derivatives","BTCF0:USTF0",1723681177092,0.187031,58788.0,58787.0,0.085032]
["bitfinex-derivatives","BTCF0:USTF0",1723681178298,0.195031,58788.0,58787.0,0.086032]
["bitfinex-derivatives","BTCF0:USTF0",1723681178703,0.195031,58788.0,58787.0,0.087032]
["bitfinex-derivatives","BTCF0:USTF0",1723681179595,0.11,58788.0,58787.0,0.087032]
["bitfinex-derivatives","BTCF0:USTF0",1723681180691,0.11,58788.0,58787.0,0.257032]
["bitfinex-derivatives","BTCF0:USTF0",1723681182918,0.0002553,58790.0,58787.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723681183200,0.0645,58802.0,58789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723681183395,0.00140001,58804.0,58803.0,0.085009]
["bitfinex-derivatives","BTCF0:USTF0",1723681183601,0.1495,58809.0,58808.0,0.085002]
["bitfinex-derivatives","BTCF0:USTF0",1723681183799,0.00156001,58813.0,58812.0,0.084996]
["bitfinex-derivatives","BTCF0:USTF0",1723681183998,0.1331,58817.0,58812.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723681184203,0.084995,58813.0,58812.0,0.234995]
["bitfinex-derivatives","BTCF0:USTF0",1723681185011,0.094995,58813.0,58812.0,0.235995]
["bitfinex-derivatives","BTCF0:USTF0",1723681185507,0.094995,58813.0,58812.0,0.085995]
["bitfinex-derivatives","BTCF0:USTF0",1723681185908,0.094995,58813.0,58812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723681186593,0.086995,58813.0,58809.0,0.00025507]
["bitfinex-derivatives","BTCF0:USTF0",1723681187098,0.086995,58813.0,58812.0,0.084996]
["bitfinex-derivatives","BTCF0:USTF0",1723681187099,0.002,58813.0,58812.0,0.084996]
["bitfinex-derivatives","BTCF0:USTF0",1723681187297,0.1331,58817.0,58815.0,0.084991]
["bitfinex-derivatives","BTCF0:USTF0",1723681187503,0.0645,58817.0,58815.0,0.084991]
["bitfinex-derivatives","BTCF0:USTF0",1723681187701,0.00975464,58819.0,58816.0,0.08499]
["bitfinex-derivatives","BTCF0:USTF0",1723681188010,0.00025507,58820.0,58819.0,0.169972]
["bitfinex-derivatives","BTCF0:USTF0",1723681188198,0.00025507,58820.0,58819.0,0.680772]
["bitfinex-derivatives","BTCF0:USTF0",1723681188199,1e-08,58820.0,58819.0,0.680772]
["bitfinex-derivatives","BTCF0:USTF0",1723681188402,1e-08,58820.0,58819.0,1.590812]
["bitfinex-derivatives","BTCF0:USTF0",1723681188599,1e-08,58820.0,58819.0,1.505826]
["bitfinex-derivatives","BTCF0:USTF0",1723681188908,1e-08,58820.0,58819.0,0.595786]
["bitfinex-derivatives","BTCF0:USTF0",1723681189105,1e-08,58820.0,58819.0,1.105826]
["bitfinex-derivatives","BTCF0:USTF0",1723681189310,1e-08,58820.0,58819.0,0.595786]
["bitfinex-derivatives","BTCF0:USTF0",1723681189698,1e-08,58820.0,58819.0,1.105826]
["bitfinex-derivatives","BTCF0:USTF0",1723681189901,1e-08,58820.0,58819.0,1.505826]
["bitfinex-derivatives","BTCF0:USTF0",1723681190407,0.00300001,58820.0,58819.0,1.505826]
["bitfinex-derivatives","BTCF0:USTF0",1723681190613,0.3608,58833.0,58832.0,0.084967]
["bitfinex-derivatives","BTCF0:USTF0",1723681190802,0.07227341,58837.0,58832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723681191007,0.0624,58837.0,58836.0,0.084961]
["bitfinex-derivatives","BTCF0:USTF0",1723681191203,0.150147,58846.0,58842.0,0.084952]
["bitfinex-derivatives","BTCF0:USTF0",1723681191412,0.215447,58846.0,58844.0,0.44575]
["bitfinex-derivatives","BTCF0:USTF0",1723681191711,0.084948,58845.0,58844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723681192804,0.084948,58845.0,58844.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723681193403,0.184948,58845.0,58844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723681193603,0.084956,58840.0,58839.0,0.00025507]
["bitfinex-derivatives","BTCF0:USTF0",1723681194004,0.164956,58840.0,58839.0,0.00025507]
["bitfinex-derivatives","BTCF0:USTF0",1723681194413,0.174956,58840.0,58839.0,0.00025507]
["bitfinex-derivatives","BTCF0:USTF0",1723681194909,0.177956,58840.0,58839.0,0.00125507]
["bitfinex-derivatives","BTCF0:USTF0",1723681195206,0.087956,58840.0,58839.0,0.00125507]
["bitfinex-derivatives","BTCF0:USTF0",1723681195407,0.004,58840.0,58839.0,0.00225507]
["bitfinex-derivatives","BTCF0:USTF0",1723681195707,0.004,58840.0,58839.0,0.23721207]
["bitfinex-derivatives","BTCF0:USTF0",1723681201210,0.004,58840.0,58839.0,0.80381207]
["bitfinex-derivatives","BTCF0:USTF0",1723681201416,0.004,58840.0,58839.0,1.71369207]
["bitfinex-derivatives","BTCF0:USTF0",1723681202715,0.0624,58854.0,58840.0,0.084955]
["bitfinex-derivatives","BTCF0:USTF0",1723681202909,0.01093029,58858.0,58850.0,0.445741]
["bitfinex-derivatives","BTCF0:USTF0",1723681203103,0.3216,58861.0,58850.0,0.595741]
["bitfinex-derivatives","BTCF0:USTF0",1723681203304,0.3216,58861.0,58850.0,1.105501]
["bitfinex-derivatives","BTCF0:USTF0",1723681203305,1e-08,58851.0,58850.0,1.105501]
["bitfinex-derivatives","BTCF0:USTF0",1723681204012,0.00100001,58851.0,58850.0,1.105501]
["bitfinex-derivatives","BTCF0:USTF0",1723681204318,0.00100001,58851.0,58850.0,0.595741]
["bitfinex-derivatives","BTCF0:USTF0",1723681205810,0.00300001,58851.0,58850.0,0.596741]
["bitfinex-derivatives","BTCF0:USTF0",1723681206416,0.00300001,58851.0,58850.0,0.597741]
["bitfinex-derivatives","BTCF0:USTF0",1723681208111,0.00300001,58851.0,58850.0,0.236941]
["bitfinex-derivatives","BTCF0:USTF0",1723681209315,0.08794001,58851.0,58850.0,0.236941]
["bitfinex-derivatives","BTCF0:USTF0",1723681209624,0.08794001,58851.0,58850.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723681210121,0.00300001,58851.0,58850.0,0.597741]
["bitfinex-derivatives","BTCF0:USTF0",1723681210514,0.00395001,58851.0,58850.0,0.597741]
["bitfinex-derivatives","BTCF0:USTF0",1723681211417,0.00395001,58851.0,58850.0,0.958541]
["bitfinex-derivatives","BTCF0:USTF0",1723681212620,0.00395001,58851.0,58850.0,0.597741]
["bitfinex-derivatives","BTCF0:USTF0",1723681213724,0.09395001,58851.0,58850.0,0.597741]
["bitfinex-derivatives","BTCF0:USTF0",1723681214118,0.17889001,58851.0,58850.0,0.597741]
["bitfinex-derivatives","BTCF0:USTF0",1723681214424,0.17889001,58851.0,58850.0,0.236941]
["bitfinex-derivatives","BTCF0:USTF0",1723681215822,0.00395001,58851.0,58850.0,0.236941]
["bitfinex-derivatives","BTCF0:USTF0",1723681217423,0.00395001,58851.0,58850.0,0.597741]
["bitfinex-derivatives","BTCF0:USTF0",1723681218528,0.00395001,58851.0,58850.0,0.682682]
["bitfinex-derivatives","BTCF0:USTF0",1723681219025,0.05061387,58860.0,58850.0,1.42256]
["bitfinex-derivatives","BTCF0:USTF0",1723681219228,0.05067987,58864.0,58859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723681219432,0.05070312,58869.0,58863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723681219724,0.05070312,58874.0,58870.0,0.2058]
["bitfinex-derivatives","BTCF0:USTF0",1723681219929,0.05070312,58875.0,58874.0,0.084907]
["bitfinex-derivatives","BTCF0:USTF0",1723681220228,0.084904,58876.0,58874.0,0.234907]
["bitfinex-derivatives","BTCF0:USTF0",1723681220414,0.084904,58876.0,58875.0,0.084905]
["bitfinex-derivatives","BTCF0:USTF0",1723681221315,0.08,58876.0,58871.0,0.08491]
["bitfinex-derivatives","BTCF0:USTF0",1723681221528,0.08491,58872.0,58871.0,0.24491]
["bitfinex-derivatives","BTCF0:USTF0",1723681221721,0.05066044,58875.0,58874.0,0.084907]
["bitfinex-derivatives","BTCF0:USTF0",1723681221917,0.001,58875.0,58874.0,0.235907]
["bitfinex-derivatives","BTCF0:USTF0",1723681222114,0.05164274,58875.0,58874.0,0.235907]
["bitfinex-derivatives","BTCF0:USTF0",1723681222319,0.13654774,58875.0,58874.0,0.235907]
["bitfinex-derivatives","BTCF0:USTF0",1723681222522,0.084904,58876.0,58875.0,0.084905]
["bitfinex-derivatives","BTCF0:USTF0",1723681223519,0.2155243,58876.0,58875.0,0.084905]
["bitfinex-derivatives","BTCF0:USTF0",1723681223733,0.164904,58876.0,58875.0,0.084905]
["bitfinex-derivatives","BTCF0:USTF0",1723681224415,0.21552196,58876.0,58875.0,0.084905]
["bitfinex-derivatives","BTCF0:USTF0",1723681224915,0.21552196,58876.0,58875.0,0.086905]
["bitfinex-derivatives","BTCF0:USTF0",1723681225120,0.21652196,58876.0,58875.0,0.086905]
["bitfinex-derivatives","BTCF0:USTF0",1723681225317,0.21652908,58876.0,58875.0,0.086905]
["bitfinex-derivatives","BTCF0:USTF0",1723681225823,0.165904,58876.0,58875.0,0.086905]
["bitfinex-derivatives","BTCF0:USTF0",1723681226224,0.165904,58876.0,58875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723681227434,0.21652908,58876.0,58875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723681228718,0.21652908,58876.0,58875.0,0.236905]
["bitfinex-derivatives","BTCF0:USTF0",1723681228919,0.13162508,58876.0,58875.0,0.236905]
["bitfinex-derivatives","BTCF0:USTF0",1723681229320,0.081,58876.0,58875.0,0.236905]
["bitfinex-derivatives","BTCF0:USTF0",1723681229523,0.1316413,58876.0,58875.0,0.236905]
["bitfinex-derivatives","BTCF0:USTF0",1723681230125,0.081,58876.0,58875.0,0.236905]
["bitfinex-derivatives","BTCF0:USTF0",1723681230326,0.13163949,58876.0,58875.0,0.236905]
["bitfinex-derivatives","BTCF0:USTF0",1723681231227,0.001,58876.0,58875.0,0.52761]
["bitfinex-derivatives","BTCF0:USTF0",1723681231534,0.001,58876.0,58875.0,1.39797]
["bitfinex-derivatives","BTCF0:USTF0",1723681231834,0.00016258,58878.0,58877.0,0.169804]
["bitfinex-derivatives","BTCF0:USTF0",1723681232137,0.00016258,58878.0,58877.0,0.329804]
["bitfinex-derivatives","BTCF0:USTF0",1723681233028,0.00016258,58878.0,58877.0,0.330804]
["bitfinex-derivatives","BTCF0:USTF0",1723681233228,0.05063745,58888.0,58887.0,0.084888]
["bitfinex-derivatives","BTCF0:USTF0",1723681233421,0.04,58888.0,58887.0,0.234888]
["bitfinex-derivatives","BTCF0:USTF0",1723681233626,0.05063745,58892.0,58887.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723681233825,0.03,58892.0,58887.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723681234434,0.03988969,58892.0,58889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723681234738,0.11313745,58899.0,58891.0,0.2058]
["bitfinex-derivatives","BTCF0:USTF0",1723681234933,0.07203966,58899.0,58898.0,0.084872]
["bitfinex-derivatives","BTCF0:USTF0",1723681235236,0.17203966,58899.0,58898.0,0.244872]
["bitfinex-derivatives","BTCF0:USTF0",1723681235424,0.17203966,58899.0,58898.0,0.084872]
["bitfinex-derivatives","BTCF0:USTF0",1723681235733,0.084876,58896.0,58894.0,0.445677]
["bitfinex-derivatives","BTCF0:USTF0",1723681235938,0.084876,58896.0,58894.0,0.615677]
["bitfinex-derivatives","BTCF0:USTF0",1723681236125,0.084876,58896.0,58895.0,0.084876]
["bitfinex-derivatives","BTCF0:USTF0",1723681236321,0.084876,58896.0,58895.0,0.244876]
["bitfinex-derivatives","BTCF0:USTF0",1723681237835,0.084876,58896.0,58895.0,0.245876]
["bitfinex-derivatives","BTCF0:USTF0",1723681238030,0.084876,58896.0,58895.0,0.246876]
["bitfinex-derivatives","BTCF0:USTF0",1723681238232,0.07203966,58899.0,58897.0,0.084873]
["bitfinex-derivatives","BTCF0:USTF0",1723681238431,0.147371,58899.0,58898.0,0.084872]
["bitfinex-derivatives","BTCF0:USTF0",1723681238631,0.150666,58903.0,58902.0,0.084866]
["bitfinex-derivatives","BTCF0:USTF0",1723681238834,0.621466,58903.0,58902.0,0.0480134]
["bitfinex-derivatives","BTCF0:USTF0",1723681239938,0.084869,58901.0,58897.0,0.00225485]
["bitfinex-derivatives","BTCF0:USTF0",1723681240131,0.084869,58901.0,58900.0,0.445669]
["bitfinex-derivatives","BTCF0:USTF0",1723681240132,0.1,58901.0,58900.0,0.445669]
["bitfinex-derivatives","BTCF0:USTF0",1723681240332,0.26783745,58907.0,58900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723681240333,0.084861,58906.0,58900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723681240539,0.114861,58906.0,58900.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723681240728,0.084862,58905.0,58904.0,0.084862]
["bitfinex-derivatives","BTCF0:USTF0",1723681240927,0.084866,58902.0,58900.0,0.446588]
["bitfinex-derivatives","BTCF0:USTF0",1723681241137,0.00997744,58906.0,58900.0,0.446588]
["bitfinex-derivatives","BTCF0:USTF0",1723681241138,0.09483844,58906.0,58902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723681241332,0.20483844,58906.0,58902.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1723681241726,0.11997744,58906.0,58905.0,0.084862]
["bitfinex-derivatives","BTCF0:USTF0",1723681242236,0.11997744,58906.0,58905.0,0.244862]
["bitfinex-derivatives","BTCF0:USTF0",1723681242637,0.11,58906.0,58905.0,0.605662]
["bitfinex-derivatives","BTCF0:USTF0",1723681242937,0.00977568,58908.0,58907.0,0.084859]
["bitfinex-derivatives","BTCF0:USTF0",1723681243144,0.084854,58911.0,58907.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723681243439,0.134854,58911.0,58910.0,0.084855]
["bitfinex-derivatives","BTCF0:USTF0",1723681243642,0.134854,58911.0,58910.0,0.234855]
["bitfinex-derivatives","BTCF0:USTF0",1723681244540,0.134854,58911.0,58910.0,0.235855]
["bitfinex-derivatives","BTCF0:USTF0",1723681244929,0.134854,58911.0,58910.0,0.236855]
["bitfinex-derivatives","BTCF0:USTF0",1723681245632,0.14458471,58911.0,58910.0,0.236855]
["bitfinex-derivatives","BTCF0:USTF0",1723681247529,0.14458471,58911.0,58910.0,0.235905]
["bitfinex-derivatives","BTCF0:USTF0",1723681248631,0.22943971,58911.0,58910.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723681248833,0.084871,58899.0,58898.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1723681249032,0.084871,58899.0,58893.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1723681249033,0.084878,58894.0,58893.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723681249237,0.084894,58883.0,58881.0,0.084896]
["bitfinex-derivatives","BTCF0:USTF0",1723681249529,0.084895,58882.0,58881.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723681249847,0.174895,58882.0,58881.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723681250036,0.4508,58882.0,58878.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723681250239,0.149297,58881.0,58870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723681250440,0.084911,58872.0,58870.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723681250636,0.084911,58871.0,58870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723681250943,0.084911,58871.0,58870.0,0.36105464]
["bitfinex-derivatives","BTCF0:USTF0",1723681251339,0.164911,58871.0,58870.0,0.36105464]
["bitfinex-derivatives","BTCF0:USTF0",1723681251542,0.084911,58871.0,58870.0,0.36105464]
["bitfinex-derivatives","BTCF0:USTF0",1723681251734,0.085911,58871.0,58870.0,0.36205464]
["bitfinex-derivatives","BTCF0:USTF0",1723681252044,0.086911,58871.0,58870.0,0.36205464]
["bitfinex-derivatives","BTCF0:USTF0",1723681252462,0.087911,58871.0,58870.0,0.36205464]
["bitfinex-derivatives","BTCF0:USTF0",1723681253334,0.093911,58871.0,58870.0,0.36305464]
["bitfinex-derivatives","BTCF0:USTF0",1723681254234,0.009,58871.0,58870.0,0.36305464]
["bitfinex-derivatives","BTCF0:USTF0",1723681254435,0.009,58871.0,58870.0,0.60796664]
["bitfinex-derivatives","BTCF0:USTF0",1723681254746,0.3608,58884.0,58875.0,0.084904]
["bitfinex-derivatives","BTCF0:USTF0",1723681254942,0.47036855,58884.0,58875.0,0.615704]
["bitfinex-derivatives","BTCF0:USTF0",1723681255246,0.084899,58880.0,58875.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723681255447,0.084899,58880.0,58878.0,0.084901]
["bitfinex-derivatives","BTCF0:USTF0",1723681255636,0.3608,58884.0,58878.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723681255838,0.084892,58885.0,58883.0,0.084892]
["bitfinex-derivatives","BTCF0:USTF0",1723681256041,0.014,58884.0,58883.0,0.084892]
["bitfinex-derivatives","BTCF0:USTF0",1723681256441,0.024,58884.0,58883.0,0.084892]
["bitfinex-derivatives","BTCF0:USTF0",1723681256938,0.024,58884.0,58883.0,0.254892]
["bitfinex-derivatives","BTCF0:USTF0",1723681257443,0.028,58884.0,58883.0,0.255892]
["bitfinex-derivatives","BTCF0:USTF0",1723681257640,0.014,58884.0,58883.0,0.255892]
["bitfinex-derivatives","BTCF0:USTF0",1723681258346,0.110892,58884.0,58883.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723681258743,0.110892,58884.0,58883.0,0.256894]
["bitfinex-derivatives","BTCF0:USTF0",1723681258744,0.026,58884.0,58883.0,0.256894]
["bitfinex-derivatives","BTCF0:USTF0",1723681260346,0.026,58884.0,58883.0,1.372174]
["bitfinex-derivatives","BTCF0:USTF0",1723681260646,0.00025411,58887.0,58886.0,0.169778]
["bitfinex-derivatives","BTCF0:USTF0",1723681260850,0.49624664,58901.0,58891.0,0.2058]
["bitfinex-derivatives","BTCF0:USTF0",1723681261045,0.455668,58901.0,58892.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1723681261240,0.455668,58901.0,58897.0,0.2058]
["bitfinex-derivatives","BTCF0:USTF0",1723681261440,0.38073324,58901.0,58897.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1723681261636,0.38073324,58901.0,58892.0,0.084879]
["bitfinex-derivatives","BTCF0:USTF0",1723681261841,0.38073324,58901.0,58892.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723681262642,0.084872,58898.0,58897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723681262843,0.184872,58898.0,58897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723681263051,1.094232,58898.0,58891.0,0.00025464]
["bitfinex-derivatives","BTCF0:USTF0",1723681263246,0.169762,58892.0,58891.0,0.00025464]
["bitfinex-derivatives","BTCF0:USTF0",1723681263437,0.329762,58892.0,58891.0,0.00025464]
["bitfinex-derivatives","BTCF0:USTF0",1723681264237,0.084897,58881.0,58875.0,0.2058]
["bitfinex-derivatives","BTCF0:USTF0",1723681264443,0.084897,58881.0,58875.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1723681264748,0.174897,58881.0,58879.0,0.084899]
["bitfinex-derivatives","BTCF0:USTF0",1723681264955,0.084897,58881.0,58879.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723681265144,0.445691,58886.0,58885.0,0.084891]
["bitfinex-derivatives","BTCF0:USTF0",1723681265344,0.445691,58886.0,58885.0,0.801491]
["bitfinex-derivatives","BTCF0:USTF0",1723681265345,0.00025464,58886.0,58885.0,0.801491]
["bitfinex-derivatives","BTCF0:USTF0",1723681267348,0.084871,58899.0,58885.0,1.69448]
["bitfinex-derivatives","BTCF0:USTF0",1723681267543,0.084871,58899.0,58893.0,0.2058]
["bitfinex-derivatives","BTCF0:USTF0",1723681267544,0.0014,58896.0,58893.0,0.2058]
["bitfinex-derivatives","BTCF0:USTF0",1723681267741,0.084872,58898.0,58897.0,0.084872]
["bitfinex-derivatives","BTCF0:USTF0",1723681267948,0.084872,58898.0,58897.0,0.244872]
["bitfinex-derivatives","BTCF0:USTF0",1723681269050,0.184872,58898.0,58897.0,0.244872]
["bitfinex-derivatives","BTCF0:USTF0",1723681270151,0.1,58898.0,58897.0,0.244872]
["bitfinex-derivatives","BTCF0:USTF0",1723681270654,0.101,58898.0,58897.0,0.246872]
["bitfinex-derivatives","BTCF0:USTF0",1723681271260,0.185872,58898.0,58897.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723681273354,0.185872,58898.0,58897.0,0.246873]
["bitfinex-derivatives","BTCF0:USTF0",1723681273355,0.101,58898.0,58897.0,0.246873]
["bitfinex-derivatives","BTCF0:USTF0",1723681273544,0.05057864,58906.0,58897.0,1.156233]
["bitfinex-derivatives","BTCF0:USTF0",1723681273746,0.084858,58908.0,58906.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1723681273946,0.124858,58908.0,58907.0,0.084859]
["bitfinex-derivatives","BTCF0:USTF0",1723681274150,0.124858,58908.0,58907.0,0.254859]
["bitfinex-derivatives","BTCF0:USTF0",1723681275455,0.125858,58908.0,58907.0,0.255859]
["bitfinex-derivatives","BTCF0:USTF0",1723681275656,0.041,58908.0,58907.0,0.255859]
["bitfinex-derivatives","BTCF0:USTF0",1723681277255,0.041,58908.0,58907.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1723681277256,0.125858,58908.0,58907.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1723681278656,0.125858,58908.0,58907.0,0.255859]
["bitfinex-derivatives","BTCF0:USTF0",1723681278965,0.041,58908.0,58907.0,0.255859]
["bitfinex-derivatives","BTCF0:USTF0",1723681281766,0.125858,58908.0,58907.0,0.255859]
["bitfinex-derivatives","BTCF0:USTF0",1723681282071,0.125858,58908.0,58907.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1723681282976,0.210716,58908.0,58907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723681283174,0.084859,58907.0,58895.0,0.05057161]
["bitfinex-derivatives","BTCF0:USTF0",1723681283471,0.084878,58894.0,58892.0,0.00025464]
["bitfinex-derivatives","BTCF0:USTF0",1723681283668,0.690556,58894.0,58892.0,0.00025464]
["bitfinex-derivatives","BTCF0:USTF0",1723681283869,0.690556,58894.0,58882.0,0.42867358]
["bitfinex-derivatives","BTCF0:USTF0",1723681283870,0.084894,58883.0,58882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723681284060,0.605694,58883.0,58875.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1723681284267,0.084912,58871.0,58867.0,0.445716]
["bitfinex-derivatives","BTCF0:USTF0",1723681284468,0.084912,58870.0,58867.0,0.605716]
["bitfinex-derivatives","BTCF0:USTF0",1723681284665,0.084912,58871.0,58867.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723681284865,0.084913,58870.0,58867.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723681285071,0.084914,58869.0,58867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723681285269,0.3608,58876.0,58867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723681285270,0.084915,58868.0,58867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723681285971,0.084915,58868.0,58867.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723681286565,0.084915,58868.0,58867.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1723681286768,0.084909,58873.0,58867.0,0.473717]
["bitfinex-derivatives","BTCF0:USTF0",1723681286967,0.00025464,58875.0,58867.0,0.5488]
["bitfinex-derivatives","BTCF0:USTF0",1723681287372,0.00025464,58875.0,58872.0,0.084909]
["bitfinex-derivatives","BTCF0:USTF0",1723681287571,0.00025464,58875.0,58872.0,0.254909]
["bitfinex-derivatives","BTCF0:USTF0",1723681287572,0.08515964,58875.0,58872.0,0.254909]
["bitfinex-derivatives","BTCF0:USTF0",1723681287771,0.00025464,58875.0,58868.0,0.084915]
["bitfinex-derivatives","BTCF0:USTF0",1723681287969,0.08491,58872.0,58868.0,0.224915]
["bitfinex-derivatives","BTCF0:USTF0",1723681288480,0.08491,58872.0,58867.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1723681288679,0.084915,58868.0,58867.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1723681288867,0.084915,58868.0,58867.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723681289376,0.08492,58865.0,58863.0,0.00025464]
["bitfinex-derivatives","BTCF0:USTF0",1723681289568,0.084921,58864.0,58863.0,0.00025464]
["bitfinex-derivatives","BTCF0:USTF0",1723681290381,0.445721,58864.0,58863.0,0.00025464]
["bitfinex-derivatives","BTCF0:USTF0",1723681290574,0.530642,58864.0,58863.0,0.00025464]
["bitfinex-derivatives","BTCF0:USTF0",1723681290773,0.084933,58856.0,58855.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1723681290969,0.445733,58856.0,58855.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1723681291277,0.084933,58856.0,58855.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1723681291478,0.084933,58856.0,58855.0,0.36096271]
["bitfinex-derivatives","BTCF0:USTF0",1723681291771,0.084933,58856.0,58855.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1723681292164,0.085933,58856.0,58855.0,0.00116271]
["bitfinex-derivatives","BTCF0:USTF0",1723681293671,0.085933,58856.0,58855.0,0.01516271]
["bitfinex-derivatives","BTCF0:USTF0",1723681294175,0.085933,58856.0,58855.0,0.18516271]
["bitfinex-derivatives","BTCF0:USTF0",1723681295868,0.09559621,58856.0,58855.0,0.18516271]
["bitfinex-derivatives","BTCF0:USTF0",1723681299276,0.001,58856.0,58855.0,0.27009671]
["bitfinex-derivatives","BTCF0:USTF0",1723681303179,0.085933,58856.0,58855.0,0.27009671]
["bitfinex-derivatives","BTCF0:USTF0",1723681303481,0.085933,58856.0,58855.0,0.18516271]
["bitfinex-derivatives","BTCF0:USTF0",1723681303482,0.165933,58856.0,58855.0,0.18516271]
["bitfinex-derivatives","BTCF0:USTF0",1723681310585,0.165933,58856.0,58850.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1723681310586,0.084937,58853.0,58850.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1723681310784,0.084953,58842.0,58837.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1723681310988,0.084954,58841.0,58840.0,0.084955]
["bitfinex-derivatives","BTCF0:USTF0",1723681311294,0.249908,58841.0,58840.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723681311679,0.249908,58841.0,58828.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1723681311680,0.084972,58829.0,58828.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1723681311989,0.084972,58829.0,58817.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1723681311990,0.445772,58829.0,58821.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1723681312303,0.084973,58828.0,58823.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1723681312591,0.084976,58826.0,58825.0,0.084976]
["bitfinex-derivatives","BTCF0:USTF0",1723681313589,0.084978,58825.0,58823.0,0.01425485]
["bitfinex-derivatives","BTCF0:USTF0",1723681313787,0.00018879,58824.0,58823.0,0.01425485]
["bitfinex-derivatives","BTCF0:USTF0",1723681314091,0.00018879,58824.0,58823.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1723681315193,0.00018879,58824.0,58823.0,0.08523485]
["bitfinex-derivatives","BTCF0:USTF0",1723681315388,0.00118879,58824.0,58823.0,0.09423485]
["bitfinex-derivatives","BTCF0:USTF0",1723681316291,0.00218879,58824.0,58823.0,0.10823485]
["bitfinex-derivatives","BTCF0:USTF0",1723681317085,0.00218879,58824.0,58823.0,0.10623485]
["bitfinex-derivatives","BTCF0:USTF0",1723681320787,0.00218879,58824.0,58823.0,0.27623485]
["bitfinex-derivatives","BTCF0:USTF0",1723681322387,0.3608,58835.0,58824.0,0.084978]
["bitfinex-derivatives","BTCF0:USTF0",1723681322585,0.66760411,58847.0,58835.0,0.084963]
["bitfinex-derivatives","BTCF0:USTF0",1723681322789,0.15,58847.0,58846.0,0.084947]
["bitfinex-derivatives","BTCF0:USTF0",1723681322990,0.15,58847.0,58846.0,0.234947]
["bitfinex-derivatives","BTCF0:USTF0",1723681323299,0.084936,58854.0,58846.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723681323492,0.09487324,58854.0,58851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723681323684,0.084938,58852.0,58851.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723681323883,0.08,58852.0,58846.0,0.084946]
["bitfinex-derivatives","BTCF0:USTF0",1723681324195,0.084944,58848.0,58847.0,0.084944]
["bitfinex-derivatives","BTCF0:USTF0",1723681325197,0.174944,58848.0,58847.0,0.084944]
["bitfinex-derivatives","BTCF0:USTF0",1723681325899,0.001,58848.0,58847.0,0.084944]
["bitfinex-derivatives","BTCF0:USTF0",1723681326195,0.001,58848.0,58847.0,0.447744]
["bitfinex-derivatives","BTCF0:USTF0",1723681326397,0.001,58848.0,58847.0,0.086944]
["bitfinex-derivatives","BTCF0:USTF0",1723681327098,0.085944,58848.0,58847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723681327296,0.165944,58848.0,58841.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1723681327597,0.084953,58842.0,58841.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1723681327791,0.164953,58842.0,58841.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1723681328387,0.164953,58842.0,58841.0,0.01425485]
["bitfinex-derivatives","BTCF0:USTF0",1723681328896,0.084966,58833.0,58832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723681329088,0.084978,58825.0,58823.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1723681329292,0.08,58825.0,58823.0,0.25498]
["bitfinex-derivatives","BTCF0:USTF0",1723681329495,0.08,58825.0,58819.0,0.084986]
["bitfinex-derivatives","BTCF0:USTF0",1723681329795,0.08,58825.0,58819.0,0.224986]
["bitfinex-derivatives","BTCF0:USTF0",1723681329989,0.08,58825.0,58815.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1723681329990,0.084983,58822.0,58815.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1723681330185,0.084983,58822.0,58816.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1723681330389,0.084977,58826.0,58816.0,0.16025485]
["bitfinex-derivatives","BTCF0:USTF0",1723681330693,0.084978,58825.0,58816.0,0.16025485]
["bitfinex-derivatives","BTCF0:USTF0",1723681330898,0.084978,58825.0,58821.0,0.084983]
["bitfinex-derivatives","BTCF0:USTF0",1723681331196,0.084979,58824.0,58821.0,0.084983]
["bitfinex-derivatives","BTCF0:USTF0",1723681331402,0.001,58825.0,58823.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723681331789,0.085978,58825.0,58819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723681332500,0.084984,58821.0,58819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723681333202,0.084985,58820.0,58819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723681333389,0.084989,58817.0,58816.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1723681334390,0.05060998,58823.0,58817.0,0.084988]
["bitfinex-derivatives","BTCF0:USTF0",1723681334596,0.084986,58819.0,58817.0,0.084988]
["bitfinex-derivatives","BTCF0:USTF0",1723681335005,0.084989,58817.0,58816.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1723681335605,0.085989,58817.0,58816.0,0.00625485]
["bitfinex-derivatives","BTCF0:USTF0",1723681336699,0.085989,58817.0,58811.0,0.00020867]
["bitfinex-derivatives","BTCF0:USTF0",1723681336700,0.084996,58812.0,58811.0,0.00020867]
["bitfinex-derivatives","BTCF0:USTF0",1723681336905,0.085006,58805.0,58799.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1723681337095,0.085006,58805.0,58796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723681337395,0.085012,58801.0,58800.0,0.085012]
["bitfinex-derivatives","BTCF0:USTF0",1723681337597,0.445806,58805.0,58791.0,0.66066]
["bitfinex-derivatives","BTCF0:USTF0",1723681337598,0.3608,58805.0,58791.0,0.66066]
["bitfinex-derivatives","BTCF0:USTF0",1723681337797,0.085019,58796.0,58795.0,0.00025507]
["bitfinex-derivatives","BTCF0:USTF0",1723681337997,0.08517634,58796.0,58795.0,0.00025507]
["bitfinex-derivatives","BTCF0:USTF0",1723681338189,0.00015734,58796.0,58795.0,0.08527607]
["bitfinex-derivatives","BTCF0:USTF0",1723681338388,0.00015734,58796.0,58795.0,0.25527607]
["bitfinex-derivatives","BTCF0:USTF0",1723681339102,0.001,58805.0,58804.0,0.170016]
["bitfinex-derivatives","BTCF0:USTF0",1723681339401,0.00025507,58806.0,58804.0,0.170016]
["bitfinex-derivatives","BTCF0:USTF0",1723681339402,1e-08,58806.0,58805.0,0.085006]
["bitfinex-derivatives","BTCF0:USTF0",1723681339595,1e-08,58806.0,58805.0,0.765166]
["bitfinex-derivatives","BTCF0:USTF0",1723681339897,1e-08,58806.0,58805.0,1.165166]
["bitfinex-derivatives","BTCF0:USTF0",1723681340101,5.134e-05,58806.0,58805.0,1.250172]
["bitfinex-derivatives","BTCF0:USTF0",1723681340293,0.084987,58819.0,58818.0,0.084987]
["bitfinex-derivatives","BTCF0:USTF0",1723681340493,0.455787,58819.0,58818.0,0.084987]
["bitfinex-derivatives","BTCF0:USTF0",1723681341601,0.106987,58819.0,58818.0,0.084987]
["bitfinex-derivatives","BTCF0:USTF0",1723681342506,0.114987,58819.0,58818.0,0.085987]
["bitfinex-derivatives","BTCF0:USTF0",1723681343308,0.475787,58819.0,58818.0,0.085987]
["bitfinex-derivatives","BTCF0:USTF0",1723681343599,0.463787,58819.0,58818.0,0.085987]
["bitfinex-derivatives","BTCF0:USTF0",1723681343799,0.469787,58819.0,58818.0,0.085987]
["bitfinex-derivatives","BTCF0:USTF0",1723681344699,1.464814,58819.0,58818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723681344894,0.169986,58814.0,58813.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723681345111,0.169986,58814.0,58798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723681345112,0.085009,58804.0,58801.0,0.085011]
["bitfinex-derivatives","BTCF0:USTF0",1723681345298,0.08501,58803.0,58801.0,0.085011]
["bitfinex-derivatives","BTCF0:USTF0",1723681346407,0.08501,58803.0,58801.0,0.091011]
["bitfinex-derivatives","BTCF0:USTF0",1723681346800,0.08501,58803.0,58802.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1723681347303,0.3628,58804.0,58803.0,0.085009]
["bitfinex-derivatives","BTCF0:USTF0",1723681347503,0.00025507,58808.0,58803.0,0.235009]
["bitfinex-derivatives","BTCF0:USTF0",1723681347704,0.00025507,58808.0,58807.0,0.085003]
["bitfinex-derivatives","BTCF0:USTF0",1723681348004,0.00025507,58808.0,58807.0,0.235003]
["bitfinex-derivatives","BTCF0:USTF0",1723681348508,0.001,58804.0,58803.0,0.086008]
["bitfinex-derivatives","BTCF0:USTF0",1723681348809,0.176007,58804.0,58803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723681349512,0.686167,58804.0,58803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723681349997,0.176007,58804.0,58803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723681350708,0.08501,58803.0,58801.0,0.085011]
["bitfinex-derivatives","BTCF0:USTF0",1723681350907,0.00125507,58808.0,58807.0,0.085003]
["bitfinex-derivatives","BTCF0:USTF0",1723681351108,0.00125507,58808.0,58807.0,0.245003]
["bitfinex-derivatives","BTCF0:USTF0",1723681351414,0.00025507,58808.0,58807.0,0.245003]
["bitfinex-derivatives","BTCF0:USTF0",1723681352606,1e-08,58808.0,58807.0,0.755123]
["bitfinex-derivatives","BTCF0:USTF0",1723681353506,0.00100001,58808.0,58807.0,0.761123]
["bitfinex-derivatives","BTCF0:USTF0",1723681353714,0.00100001,58808.0,58807.0,0.251003]
["bitfinex-derivatives","BTCF0:USTF0",1723681353899,0.00500001,58808.0,58807.0,0.251003]
["bitfinex-derivatives","BTCF0:USTF0",1723681354304,0.00100001,58808.0,58807.0,0.251003]
["bitfinex-derivatives","BTCF0:USTF0",1723681354499,0.00200001,58808.0,58807.0,0.252003]
["bitfinex-derivatives","BTCF0:USTF0",1723681356509,0.00200001,58808.0,58807.0,0.30265574]
["bitfinex-derivatives","BTCF0:USTF0",1723681357103,0.00295001,58808.0,58807.0,0.30265574]
["bitfinex-derivatives","BTCF0:USTF0",1723681357705,0.00295001,58808.0,58807.0,0.252003]
["bitfinex-derivatives","BTCF0:USTF0",1723681358610,0.00295001,58808.0,58807.0,0.31987658]
["bitfinex-derivatives","BTCF0:USTF0",1723681359111,0.24795201,58808.0,58807.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723681359616,0.16295001,58808.0,58807.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723681359804,0.00295001,58808.0,58807.0,0.092003]
["bitfinex-derivatives","BTCF0:USTF0",1723681360003,0.17295001,58808.0,58807.0,0.092003]
["bitfinex-derivatives","BTCF0:USTF0",1723681360512,0.25795201,58808.0,58807.0,0.092003]
["bitfinex-derivatives","BTCF0:USTF0",1723681361317,0.25795201,58808.0,58807.0,0.31282677]
["bitfinex-derivatives","BTCF0:USTF0",1723681361318,0.08795201,58808.0,58807.0,0.31282677]
["bitfinex-derivatives","BTCF0:USTF0",1723681361505,0.00295001,58808.0,58807.0,0.262003]
["bitfinex-derivatives","BTCF0:USTF0",1723681362107,0.00295001,58808.0,58807.0,0.32987658]
["bitfinex-derivatives","BTCF0:USTF0",1723681362310,0.00295001,58808.0,58807.0,0.262003]
["bitfinex-derivatives","BTCF0:USTF0",1723681362706,0.08795201,58808.0,58807.0,0.31286482]
["bitfinex-derivatives","BTCF0:USTF0",1723681363322,0.08795201,58808.0,58807.0,0.262003]
["bitfinex-derivatives","BTCF0:USTF0",1723681364312,0.08795201,58808.0,58807.0,0.3128694]
["bitfinex-derivatives","BTCF0:USTF0",1723681364613,0.23795201,58808.0,58807.0,0.092003]
["bitfinex-derivatives","BTCF0:USTF0",1723681364810,0.23795201,58808.0,58807.0,0.14287076]
["bitfinex-derivatives","BTCF0:USTF0",1723681365016,0.23795201,58808.0,58807.0,0.092003]
["bitfinex-derivatives","BTCF0:USTF0",1723681365412,0.23795201,58808.0,58807.0,0.14287076]
["bitfinex-derivatives","BTCF0:USTF0",1723681365715,0.08795201,58808.0,58807.0,0.092003]
["bitfinex-derivatives","BTCF0:USTF0",1723681368920,0.25795201,58808.0,58807.0,0.14288816]
["bitfinex-derivatives","BTCF0:USTF0",1723681369118,0.25795201,58808.0,58807.0,0.092003]
["bitfinex-derivatives","BTCF0:USTF0",1723681371424,0.26790407,58808.0,58807.0,0.092003]
["bitfinex-derivatives","BTCF0:USTF0",1723681371929,0.17295001,58808.0,58807.0,0.092003]
["bitfinex-derivatives","BTCF0:USTF0",1723681372127,0.00295001,58808.0,58807.0,0.232003]
["bitfinex-derivatives","BTCF0:USTF0",1723681372316,0.05060998,58815.0,58813.0,0.084994]
["bitfinex-derivatives","BTCF0:USTF0",1723681372515,0.05060998,58822.0,58815.0,0.084992]
["bitfinex-derivatives","BTCF0:USTF0",1723681372817,0.084983,58821.0,58820.0,0.41168449]
["bitfinex-derivatives","BTCF0:USTF0",1723681373021,0.32254119,58821.0,58820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723681373224,1.29498119,58821.0,58820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723681373814,1.37996419,58821.0,58820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723681374021,0.084989,58817.0,58816.0,0.05088449]
["bitfinex-derivatives","BTCF0:USTF0",1723681374323,0.21779044,58817.0,58815.0,0.00025507]
["bitfinex-derivatives","BTCF0:USTF0",1723681374529,0.0585,58816.0,58815.0,0.00025507]
["bitfinex-derivatives","BTCF0:USTF0",1723681374717,0.36128044,58816.0,58815.0,0.00025507]
["bitfinex-derivatives","BTCF0:USTF0",1723681375024,0.35529,58816.0,58815.0,0.00025507]
["bitfinex-derivatives","BTCF0:USTF0",1723681375219,0.423081,58816.0,58815.0,0.00025507]
["bitfinex-derivatives","BTCF0:USTF0",1723681375721,1.31116,58816.0,58815.0,0.00025507]
["bitfinex-derivatives","BTCF0:USTF0",1723681376024,1.22617,58816.0,58815.0,0.00025507]
["bitfinex-derivatives","BTCF0:USTF0",1723681376418,1.23117,58816.0,58815.0,0.00025507]
["bitfinex-derivatives","BTCF0:USTF0",1723681376823,0.36029,58816.0,58815.0,0.00025507]
["bitfinex-derivatives","BTCF0:USTF0",1723681377422,0.36329,58816.0,58815.0,0.00025507]
["bitfinex-derivatives","BTCF0:USTF0",1723681377617,0.30149,58816.0,58815.0,0.00025507]
["bitfinex-derivatives","BTCF0:USTF0",1723681377920,0.24799,58816.0,58815.0,0.00025507]
["bitfinex-derivatives","BTCF0:USTF0",1723681378925,0.31580634,58816.0,58815.0,0.05116079]
["bitfinex-derivatives","BTCF0:USTF0",1723681379322,0.24799,58816.0,58815.0,0.00025507]
["bitfinex-derivatives","BTCF0:USTF0",1723681379528,0.31580634,58816.0,58815.0,0.00025507]
["bitfinex-derivatives","BTCF0:USTF0",1723681379721,0.24799,58816.0,58815.0,0.08524707]
["bitfinex-derivatives","BTCF0:USTF0",1723681380033,0.163,58816.0,58815.0,0.08524707]
["bitfinex-derivatives","BTCF0:USTF0",1723681380232,0.013,58816.0,58815.0,0.60604707]
["bitfinex-derivatives","BTCF0:USTF0",1723681380430,0.00979292,58820.0,58819.0,0.169972]
["bitfinex-derivatives","BTCF0:USTF0",1723681380730,0.00979292,58823.0,58819.0,0.29683727]
["bitfinex-derivatives","BTCF0:USTF0",1723681380919,0.00025507,58826.0,58825.0,0.084977]
["bitfinex-derivatives","BTCF0:USTF0",1723681381124,0.00025507,58826.0,58825.0,0.244977]
["bitfinex-derivatives","BTCF0:USTF0",1723681381324,0.00025507,58826.0,58825.0,0.31288056]
["bitfinex-derivatives","BTCF0:USTF0",1723681381724,0.00025507,58826.0,58825.0,0.244977]
["bitfinex-derivatives","BTCF0:USTF0",1723681382036,0.00025507,58826.0,58825.0,0.31288056]
["bitfinex-derivatives","BTCF0:USTF0",1723681382217,0.00025507,58826.0,58825.0,1.38670323]
["bitfinex-derivatives","BTCF0:USTF0",1723681382423,0.00025507,58826.0,58825.0,1.32470156]
["bitfinex-derivatives","BTCF0:USTF0",1723681382725,0.01125507,58826.0,58825.0,1.21735327]
["bitfinex-derivatives","BTCF0:USTF0",1723681383225,7e-08,58826.0,58825.0,1.30233024]
["bitfinex-derivatives","BTCF0:USTF0",1723681383421,7e-08,58826.0,58825.0,1.240954]
["bitfinex-derivatives","BTCF0:USTF0",1723681383616,7e-08,58826.0,58825.0,1.32563933]
["bitfinex-derivatives","BTCF0:USTF0",1723681383820,0.01100007,58826.0,58825.0,1.38793134]
["bitfinex-derivatives","BTCF0:USTF0",1723681384019,7e-08,58826.0,58825.0,1.41161633]
["bitfinex-derivatives","BTCF0:USTF0",1723681384223,0.06781634,58849.0,58825.0,1.35664068]
["bitfinex-derivatives","BTCF0:USTF0",1723681384419,0.084941,58850.0,58842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723681384628,0.084944,58848.0,58842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723681385625,0.00976482,58851.0,58842.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1723681385626,0.016,58850.0,58842.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1723681385818,0.016,58850.0,58849.0,0.445742]
["bitfinex-derivatives","BTCF0:USTF0",1723681386631,0.016,58850.0,58849.0,0.084942]
["bitfinex-derivatives","BTCF0:USTF0",1723681386827,0.011,58850.0,58849.0,0.084942]
["bitfinex-derivatives","BTCF0:USTF0",1723681387224,0.00025507,58852.0,58851.0,0.08494]
["bitfinex-derivatives","BTCF0:USTF0",1723681388630,0.00025507,58852.0,58851.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1723681389225,0.00525507,58852.0,58851.0,0.08694]
["bitfinex-derivatives","BTCF0:USTF0",1723681390528,0.00525507,58852.0,58851.0,0.25694]
["bitfinex-derivatives","BTCF0:USTF0",1723681391527,0.00525507,58852.0,58851.0,0.08694]
["bitfinex-derivatives","BTCF0:USTF0",1723681392429,0.10019307,58852.0,58851.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723681393233,0.10019307,58852.0,58851.0,0.22694]
["bitfinex-derivatives","BTCF0:USTF0",1723681394222,0.10019307,58852.0,58851.0,0.22599]
["bitfinex-derivatives","BTCF0:USTF0",1723681395024,0.10019307,58852.0,58851.0,0.14105]
["bitfinex-derivatives","BTCF0:USTF0",1723681396139,0.00525507,58852.0,58851.0,0.22599]
["bitfinex-derivatives","BTCF0:USTF0",1723681397534,0.00025507,58852.0,58851.0,0.22994]
["bitfinex-derivatives","BTCF0:USTF0",1723681398237,0.00025507,58852.0,58851.0,0.22894]
["bitfinex-derivatives","BTCF0:USTF0",1723681398441,0.00025507,58852.0,58851.0,0.23594]
["bitfinex-derivatives","BTCF0:USTF0",1723681398839,0.00025507,58852.0,58851.0,1.23064]
["bitfinex-derivatives","BTCF0:USTF0",1723681399039,0.00025507,58852.0,58851.0,1.22364]
["bitfinex-derivatives","BTCF0:USTF0",1723681399236,0.00025507,58852.0,58851.0,1.22464]
["bitfinex-derivatives","BTCF0:USTF0",1723681399637,0.00025507,58852.0,58851.0,1.1397]
["bitfinex-derivatives","BTCF0:USTF0",1723681399838,0.00025507,58852.0,58851.0,0.22994]
["bitfinex-derivatives","BTCF0:USTF0",1723681400031,0.00025507,58852.0,58851.0,3.99994]
["bitfinex-derivatives","BTCF0:USTF0",1723681400546,0.00025507,58852.0,58851.0,4.59364]
["bitfinex-derivatives","BTCF0:USTF0",1723681400730,0.00025507,58852.0,58851.0,4.59964]
["bitfinex-derivatives","BTCF0:USTF0",1723681401242,0.00025507,58852.0,58851.0,4.60064]
["bitfinex-derivatives","BTCF0:USTF0",1723681401447,0.00025507,58852.0,58851.0,4.5177]
["bitfinex-derivatives","BTCF0:USTF0",1723681401747,0.00125507,58852.0,58851.0,4.5237]
["bitfinex-derivatives","BTCF0:USTF0",1723681402244,0.00125507,58852.0,58851.0,0.7537]
["bitfinex-derivatives","BTCF0:USTF0",1723681402437,0.15125507,58852.0,58851.0,0.24394]
["bitfinex-derivatives","BTCF0:USTF0",1723681403540,0.00125507,58852.0,58851.0,0.24394]
["bitfinex-derivatives","BTCF0:USTF0",1723681407440,0.00125507,58852.0,58851.0,1.32358]
["bitfinex-derivatives","BTCF0:USTF0",1723681407835,0.00125507,58852.0,58851.0,1.3743833]
["bitfinex-derivatives","BTCF0:USTF0",1723681408041,0.00125507,58852.0,58851.0,1.2894433]
["bitfinex-derivatives","BTCF0:USTF0",1723681408250,0.00125507,58852.0,58851.0,1.3743833]
["bitfinex-derivatives","BTCF0:USTF0",1723681408448,0.00125507,58852.0,58851.0,1.32358]
["bitfinex-derivatives","BTCF0:USTF0",1723681408949,0.00125507,58852.0,58851.0,1.23864]
["bitfinex-derivatives","BTCF0:USTF0",1723681409346,0.00125507,58852.0,58851.0,1.32358]
["bitfinex-derivatives","BTCF0:USTF0",1723681410056,0.00125507,58852.0,58851.0,1.32331217]
["bitfinex-derivatives","BTCF0:USTF0",1723681410250,0.00125507,58852.0,58851.0,1.23864]
["bitfinex-derivatives","BTCF0:USTF0",1723681410645,0.00125507,58852.0,58851.0,0.83864]
["bitfinex-derivatives","BTCF0:USTF0",1723681410847,0.00125507,58852.0,58851.0,1.32358]
["bitfinex-derivatives","BTCF0:USTF0",1723681411042,0.00125507,58852.0,58851.0,1.23864]
["bitfinex-derivatives","BTCF0:USTF0",1723681411643,0.00125507,58852.0,58851.0,1.32331217]
["bitfinex-derivatives","BTCF0:USTF0",1723681412047,0.00125507,58852.0,58851.0,2.04491217]
["bitfinex-derivatives","BTCF0:USTF0",1723681412457,0.00125507,58852.0,58851.0,2.10285121]
["bitfinex-derivatives","BTCF0:USTF0",1723681412955,0.00125507,58852.0,58851.0,2.18779121]
["bitfinex-derivatives","BTCF0:USTF0",1723681413547,0.00125507,58852.0,58851.0,2.10317046]
["bitfinex-derivatives","BTCF0:USTF0",1723681414058,7e-08,58852.0,58851.0,2.10317046]
["bitfinex-derivatives","BTCF0:USTF0",1723681415550,7e-08,58852.0,58851.0,1.70317046]
["bitfinex-derivatives","BTCF0:USTF0",1723681415744,7e-08,58852.0,58851.0,2.10317046]
["bitfinex-derivatives","BTCF0:USTF0",1723681417352,7e-08,58852.0,58851.0,1.71984532]
["bitfinex-derivatives","BTCF0:USTF0",1723681417751,7e-08,58852.0,58851.0,1.70323229]
["bitfinex-derivatives","BTCF0:USTF0",1723681417950,7e-08,58852.0,58851.0,1.61829229]
["bitfinex-derivatives","BTCF0:USTF0",1723681418747,7e-08,58852.0,58851.0,1.70297902]
["bitfinex-derivatives","BTCF0:USTF0",1723681418953,7e-08,58852.0,58851.0,2.10297902]
["bitfinex-derivatives","BTCF0:USTF0",1723681419356,7e-08,58852.0,58851.0,2.10297906]
["bitfinex-derivatives","BTCF0:USTF0",1723681420058,7e-08,58852.0,58851.0,1.19321906]
["bitfinex-derivatives","BTCF0:USTF0",1723681420657,7e-08,58852.0,58851.0,1.10853229]
["bitfinex-derivatives","BTCF0:USTF0",1723681421856,7e-08,58852.0,58851.0,1.02359229]
["bitfinex-derivatives","BTCF0:USTF0",1723681422157,7e-08,58852.0,58851.0,0.96554]
["bitfinex-derivatives","BTCF0:USTF0",1723681422556,7e-08,58852.0,58851.0,1.0502292]
["bitfinex-derivatives","BTCF0:USTF0",1723681422855,7e-08,58852.0,58851.0,0.6894292]
["bitfinex-derivatives","BTCF0:USTF0",1723681423660,7e-08,58852.0,58851.0,0.60474]
["bitfinex-derivatives","BTCF0:USTF0",1723681424357,0.06350007,58852.0,58851.0,0.60474]
["bitfinex-derivatives","BTCF0:USTF0",1723681425369,0.14843807,58852.0,58851.0,0.60474]
["bitfinex-derivatives","BTCF0:USTF0",1723681425867,0.14843807,58852.0,58851.0,0.6894292]
["bitfinex-derivatives","BTCF0:USTF0",1723681426464,0.14843807,58852.0,58851.0,0.60474]
["bitfinex-derivatives","BTCF0:USTF0",1723681430066,0.06350007,58852.0,58851.0,0.60474]
["bitfinex-derivatives","BTCF0:USTF0",1723681430458,0.06350007,58852.0,58851.0,0.6894292]
["bitfinex-derivatives","BTCF0:USTF0",1723681431367,0.00095007,58852.0,58851.0,0.6894292]
["bitfinex-derivatives","BTCF0:USTF0",1723681432163,0.00095007,58852.0,58851.0,0.74844474]
["bitfinex-derivatives","BTCF0:USTF0",1723681433569,0.00095007,58852.0,58851.0,0.66375554]
["bitfinex-derivatives","BTCF0:USTF0",1723681433975,0.00095007,58852.0,58851.0,0.74869554]
["bitfinex-derivatives","BTCF0:USTF0",1723681434177,0.00095007,58852.0,58851.0,2.10419554]
["bitfinex-derivatives","BTCF0:USTF0",1723681434372,0.00095007,58852.0,58851.0,2.59035712]
["bitfinex-derivatives","BTCF0:USTF0",1723681434669,0.00095007,58852.0,58851.0,6.3185725]
["bitfinex-derivatives","BTCF0:USTF0",1723681434973,0.00095007,58852.0,58851.0,6.46653533]
["bitfinex-derivatives","BTCF0:USTF0",1723681435367,0.00095007,58852.0,58851.0,6.38159533]
["bitfinex-derivatives","BTCF0:USTF0",1723681435667,0.00095007,58852.0,58851.0,6.27541141]
["bitfinex-derivatives","BTCF0:USTF0",1723681435864,0.00095007,58852.0,58851.0,6.46653629]
["bitfinex-derivatives","BTCF0:USTF0",1723681436169,0.00095007,58852.0,58851.0,6.27541141]
["bitfinex-derivatives","BTCF0:USTF0",1723681436372,0.00095007,58852.0,58851.0,6.22737458]
["bitfinex-derivatives","BTCF0:USTF0",1723681436578,0.00095007,58852.0,58851.0,6.35964428]
["bitfinex-derivatives","BTCF0:USTF0",1723681437069,0.00095007,58852.0,58851.0,5.95964428]
["bitfinex-derivatives","BTCF0:USTF0",1723681437575,0.00095007,58852.0,58851.0,5.47113079]
["bitfinex-derivatives","BTCF0:USTF0",1723681437771,0.00095007,58852.0,58851.0,5.24485347]
["bitfinex-derivatives","BTCF0:USTF0",1723681437972,0.00095007,58852.0,58851.0,5.2910688]
["bitfinex-derivatives","BTCF0:USTF0",1723681438172,0.00095007,58852.0,58851.0,1.28815887]
["bitfinex-derivatives","BTCF0:USTF0",1723681438361,0.00095007,58852.0,58851.0,1.28817337]
["bitfinex-derivatives","BTCF0:USTF0",1723681438567,0.00095007,58852.0,58851.0,1.38992954]
["bitfinex-derivatives","BTCF0:USTF0",1723681438768,0.00095007,58852.0,58851.0,1.38992437]
["bitfinex-derivatives","BTCF0:USTF0",1723681439274,0.00095007,58852.0,58851.0,1.43613946]
["bitfinex-derivatives","BTCF0:USTF0",1723681439672,0.00095007,58852.0,58851.0,1.52107946]
["bitfinex-derivatives","BTCF0:USTF0",1723681439879,0.00095007,58852.0,58851.0,1.7012028]
["bitfinex-derivatives","BTCF0:USTF0",1723681440669,0.00095007,58852.0,58851.0,1.70107579]
["bitfinex-derivatives","BTCF0:USTF0",1723681440877,0.00095007,58852.0,58851.0,1.59488923]
["bitfinex-derivatives","BTCF0:USTF0",1723681441077,0.00095007,58852.0,58851.0,0.87328923]
["bitfinex-derivatives","BTCF0:USTF0",1723681441279,0.00095007,58852.0,58851.0,1.59488923]
["bitfinex-derivatives","BTCF0:USTF0",1723681441475,0.00095007,58852.0,58851.0,1.52104215]
["bitfinex-derivatives","BTCF0:USTF0",1723681441871,0.00095007,58852.0,58851.0,1.62723144]
["bitfinex-derivatives","BTCF0:USTF0",1723681442179,0.00095007,58852.0,58851.0,1.70098866]
["bitfinex-derivatives","BTCF0:USTF0",1723681442569,0.00095007,58852.0,58851.0,1.52104215]
["bitfinex-derivatives","BTCF0:USTF0",1723681442973,0.00095007,58852.0,58851.0,1.59483499]
["bitfinex-derivatives","BTCF0:USTF0",1723681443276,0.00095007,58852.0,58851.0,1.70097953]
["bitfinex-derivatives","BTCF0:USTF0",1723681443577,0.00095007,58852.0,58851.0,1.52104215]
["bitfinex-derivatives","BTCF0:USTF0",1723681443970,0.00095007,58852.0,58851.0,1.52101603]
["bitfinex-derivatives","BTCF0:USTF0",1723681444174,0.00095007,58852.0,58851.0,1.52110134]
["bitfinex-derivatives","BTCF0:USTF0",1723681446777,0.00095007,58852.0,58851.0,1.68002659]
["bitfinex-derivatives","BTCF0:USTF0",1723681446984,0.00095007,58852.0,58851.0,2.29597184]
["bitfinex-derivatives","BTCF0:USTF0",1723681447191,0.00095007,58852.0,58851.0,2.21103184]
["bitfinex-derivatives","BTCF0:USTF0",1723681447480,0.00095007,58852.0,58851.0,2.18978659]
["bitfinex-derivatives","BTCF0:USTF0",1723681447676,0.00095007,58852.0,58851.0,2.11580134]
["bitfinex-derivatives","BTCF0:USTF0",1723681447872,0.00095007,58852.0,58851.0,2.31657517]
["bitfinex-derivatives","BTCF0:USTF0",1723681448178,0.00095007,58852.0,58851.0,2.29593162]
["bitfinex-derivatives","BTCF0:USTF0",1723681448385,0.00095007,58852.0,58851.0,2.14796036]
["bitfinex-derivatives","BTCF0:USTF0",1723681448577,0.00095007,58852.0,58851.0,2.18971647]
["bitfinex-derivatives","BTCF0:USTF0",1723681448881,0.00095007,58852.0,58851.0,2.29590289]
["bitfinex-derivatives","BTCF0:USTF0",1723681449268,0.00095007,58852.0,58851.0,2.42272826]
["bitfinex-derivatives","BTCF0:USTF0",1723681450385,0.00095007,58852.0,58851.0,2.82272826]
["bitfinex-derivatives","BTCF0:USTF0",1723681451083,7e-08,58852.0,58851.0,2.82272826]
["bitfinex-derivatives","BTCF0:USTF0",1723681452177,7e-08,58852.0,58851.0,2.82272023]
["bitfinex-derivatives","BTCF0:USTF0",1723681452878,1.4e-07,58857.0,58856.0,0.254796]
["bitfinex-derivatives","BTCF0:USTF0",1723681453180,1.4e-07,58857.0,58856.0,1.73872112]
["bitfinex-derivatives","BTCF0:USTF0",1723681453384,1.4e-07,58857.0,58856.0,1.73871279]
["bitfinex-derivatives","BTCF0:USTF0",1723681453586,1.4e-07,58857.0,58856.0,1.15797684]
["bitfinex-derivatives","BTCF0:USTF0",1723681453887,1.4e-07,58857.0,58856.0,1.26191648]
["bitfinex-derivatives","BTCF0:USTF0",1723681454079,1.4e-07,58857.0,58856.0,1.36357684]
["bitfinex-derivatives","BTCF0:USTF0",1723681454476,1.4e-07,58857.0,58856.0,1.26191648]
["bitfinex-derivatives","BTCF0:USTF0",1723681455592,1.4e-07,58857.0,58856.0,0.95440136]
["bitfinex-derivatives","BTCF0:USTF0",1723681455882,1.4e-07,58857.0,58856.0,1.36657244]
["bitfinex-derivatives","BTCF0:USTF0",1723681456078,1.4e-07,58857.0,58856.0,1.26491208]
["bitfinex-derivatives","BTCF0:USTF0",1723681457184,1.4e-07,58857.0,58856.0,1.20650308]
["bitfinex-derivatives","BTCF0:USTF0",1723681457386,1.4e-07,58857.0,58856.0,1.26450531]
["bitfinex-derivatives","BTCF0:USTF0",1723681459380,1.4e-07,58857.0,58856.0,1.26450933]
["bitfinex-derivatives","BTCF0:USTF0",1723681459781,1.4e-07,58857.0,58856.0,1.36617194]
["bitfinex-derivatives","BTCF0:USTF0",1723681459982,1.4e-07,58857.0,58856.0,1.26451158]
["bitfinex-derivatives","BTCF0:USTF0",1723681460491,1.4e-07,58857.0,58856.0,1.36617194]
["bitfinex-derivatives","BTCF0:USTF0",1723681460786,1.4e-07,58857.0,58856.0,1.26451158]
["bitfinex-derivatives","BTCF0:USTF0",1723681463288,1.4e-07,58857.0,58856.0,1.05891158]
["bitfinex-derivatives","BTCF0:USTF0",1723681463881,1.09465114,58857.0,58856.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723681464191,1.45545114,58857.0,58856.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723681464381,1.53989888,58857.0,58856.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723681464587,1.54030294,58857.0,58856.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723681464783,0.69465114,58857.0,58856.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723681464992,0.18493114,58857.0,58856.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1723681465298,0.18493114,58857.0,58856.0,0.20387616]
["bitfinex-derivatives","BTCF0:USTF0",1723681465489,0.10700014,58857.0,58856.0,0.238932]
["bitfinex-derivatives","BTCF0:USTF0",1723681465686,0.00700014,58857.0,58856.0,0.50937417]
["bitfinex-derivatives","BTCF0:USTF0",1723681465895,0.01200014,58857.0,58856.0,0.441532]
["bitfinex-derivatives","BTCF0:USTF0",1723681466584,0.00900014,58857.0,58856.0,0.441532]
["bitfinex-derivatives","BTCF0:USTF0",1723681467085,0.00900014,58857.0,58856.0,1.08176781]
["bitfinex-derivatives","BTCF0:USTF0",1723681467295,0.00700014,58857.0,58856.0,0.99683581]
["bitfinex-derivatives","BTCF0:USTF0",1723681467489,0.00500014,58857.0,58856.0,1.31675555]
["bitfinex-derivatives","BTCF0:USTF0",1723681467683,0.00500014,58857.0,58856.0,5.08675555]
["bitfinex-derivatives","BTCF0:USTF0",1723681467889,1.4e-07,58857.0,58856.0,6.06947912]
["bitfinex-derivatives","BTCF0:USTF0",1723681468096,0.0603,58874.0,58873.0,0.084908]
["bitfinex-derivatives","BTCF0:USTF0",1723681468283,0.0603,58874.0,58873.0,0.234908]
["bitfinex-derivatives","BTCF0:USTF0",1723681468484,0.0603,58874.0,58873.0,0.30262933]
["bitfinex-derivatives","BTCF0:USTF0",1723681468693,0.0603,58874.0,58873.0,0.28570495]
["bitfinex-derivatives","BTCF0:USTF0",1723681468992,0.0603,58874.0,58873.0,0.13570495]
["bitfinex-derivatives","BTCF0:USTF0",1723681469186,0.0603,58874.0,58873.0,0.234908]
["bitfinex-derivatives","BTCF0:USTF0",1723681469386,0.0723,58874.0,58873.0,0.236908]
["bitfinex-derivatives","BTCF0:USTF0",1723681469591,0.0723,58874.0,58873.0,0.2876922]
["bitfinex-derivatives","BTCF0:USTF0",1723681470193,0.0723,58874.0,58873.0,0.086908]
["bitfinex-derivatives","BTCF0:USTF0",1723681470384,0.826766,58874.0,58873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723681470790,1.226766,58874.0,58873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723681472492,0.826766,58874.0,58873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723681473796,1.311672,58874.0,58873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723681473999,1.311672,58874.0,58868.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1723681474000,0.084914,58869.0,58868.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1723681474191,0.084914,58869.0,58862.0,0.0507842]
["bitfinex-derivatives","BTCF0:USTF0",1723681474192,0.244914,58869.0,58862.0,0.0507842]
["bitfinex-derivatives","BTCF0:USTF0",1723681474390,0.084924,58862.0,58860.0,0.1357102]
["bitfinex-derivatives","BTCF0:USTF0",1723681474696,0.1762,58861.0,58860.0,0.084926]
["bitfinex-derivatives","BTCF0:USTF0",1723681476002,0.263125,58861.0,58860.0,0.084926]
["bitfinex-derivatives","BTCF0:USTF0",1723681476191,0.264125,58861.0,58860.0,0.13572833]
["bitfinex-derivatives","BTCF0:USTF0",1723681476387,0.264125,58861.0,58860.0,0.28572833]
["bitfinex-derivatives","BTCF0:USTF0",1723681476791,0.207325,58861.0,58860.0,0.28572833]
["bitfinex-derivatives","BTCF0:USTF0",1723681477498,0.1224,58861.0,58860.0,0.28572833]
["bitfinex-derivatives","BTCF0:USTF0",1723681479801,0.1224,58861.0,58860.0,0.234926]
["bitfinex-derivatives","BTCF0:USTF0",1723681479993,0.1224,58861.0,58860.0,0.28572833]
["bitfinex-derivatives","BTCF0:USTF0",1723681481192,0.207325,58861.0,58860.0,0.28572833]
["bitfinex-derivatives","BTCF0:USTF0",1723681481390,0.287325,58861.0,58860.0,0.28572833]
["bitfinex-derivatives","BTCF0:USTF0",1723681481689,0.287325,58861.0,58860.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723681481897,1.11208,58861.0,58856.0,0.49653333]
["bitfinex-derivatives","BTCF0:USTF0",1723681482200,0.084931,58857.0,58856.0,0.05080233]
["bitfinex-derivatives","BTCF0:USTF0",1723681482399,0.084932,58856.0,58855.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1723681482603,0.821852,58856.0,58855.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1723681482802,1.221852,58856.0,58855.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1723681483303,1.306784,58856.0,58855.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1723681484591,1.306784,58856.0,58855.0,0.00225485]
["bitfinex-derivatives","BTCF0:USTF0",1723681484990,1.306784,58856.0,58855.0,0.00425485]
["bitfinex-derivatives","BTCF0:USTF0",1723681485191,1.309784,58856.0,58855.0,0.00425485]
["bitfinex-derivatives","BTCF0:USTF0",1723681485708,1.314784,58856.0,58855.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1723681486305,1.314784,58856.0,58855.0,0.00125485]
["bitfinex-derivatives","BTCF0:USTF0",1723681487507,1.32458184,58856.0,58855.0,0.00125485]
["bitfinex-derivatives","BTCF0:USTF0",1723681490305,0.92458184,58856.0,58855.0,0.00125485]
["bitfinex-derivatives","BTCF0:USTF0",1723681490507,0.27272984,58856.0,58855.0,0.17125485]
["bitfinex-derivatives","BTCF0:USTF0",1723681497020,0.26772984,58856.0,58855.0,0.17125485]
["bitfinex-derivatives","BTCF0:USTF0",1723681497222,0.27172984,58856.0,58855.0,0.17125485]
["bitfinex-derivatives","BTCF0:USTF0",1723681497516,0.27172984,58856.0,58855.0,0.17025485]
["bitfinex-derivatives","BTCF0:USTF0",1723681498114,0.27172984,58856.0,58855.0,0.25518885]
["bitfinex-derivatives","BTCF0:USTF0",1723681502225,0.32251101,58856.0,58855.0,0.25518885]
["bitfinex-derivatives","BTCF0:USTF0",1723681502611,0.27172984,58856.0,58855.0,0.25518885]
["bitfinex-derivatives","BTCF0:USTF0",1723681503218,0.33951531,58856.0,58855.0,0.25518885]
["bitfinex-derivatives","BTCF0:USTF0",1723681503824,0.27172984,58856.0,58855.0,0.25518885]
["bitfinex-derivatives","BTCF0:USTF0",1723681505126,0.33955885,58856.0,58855.0,0.30599118]
["bitfinex-derivatives","BTCF0:USTF0",1723681507233,0.33955885,58856.0,58855.0,0.25518885]
["bitfinex-derivatives","BTCF0:USTF0",1723681507632,0.27172984,58856.0,58855.0,0.30609396]
["bitfinex-derivatives","BTCF0:USTF0",1723681508243,0.27172984,58856.0,58855.0,0.25518885]
["bitfinex-derivatives","BTCF0:USTF0",1723681508440,0.33959614,58856.0,58855.0,0.25518885]
["bitfinex-derivatives","BTCF0:USTF0",1723681509243,0.27172984,58856.0,58855.0,0.25518885]
["bitfinex-derivatives","BTCF0:USTF0",1723681510836,0.18679784,58856.0,58855.0,0.25518885]
["bitfinex-derivatives","BTCF0:USTF0",1723681511040,0.05766462,58856.0,58855.0,1.98582851]
["bitfinex-derivatives","BTCF0:USTF0",1723681511231,0.00674515,58856.0,58855.0,1.96006891]
["bitfinex-derivatives","BTCF0:USTF0",1723681511435,0.00674515,58856.0,58855.0,5.73006891]
["bitfinex-derivatives","BTCF0:USTF0",1723681511630,0.00674515,58856.0,58855.0,5.83165091]
["bitfinex-derivatives","BTCF0:USTF0",1723681512035,0.00674515,58856.0,58855.0,5.84149693]
["bitfinex-derivatives","BTCF0:USTF0",1723681512236,0.00674515,58856.0,58855.0,5.73991493]
["bitfinex-derivatives","BTCF0:USTF0",1723681512440,0.00674515,58856.0,58855.0,1.96991493]
["bitfinex-derivatives","BTCF0:USTF0",1723681513141,1.5e-07,58856.0,58855.0,1.96991493]
["bitfinex-derivatives","BTCF0:USTF0",1723681513939,1.5e-07,58856.0,58855.0,2.413678]
["bitfinex-derivatives","BTCF0:USTF0",1723681514247,1.5e-07,58856.0,58855.0,2.56162989]
["bitfinex-derivatives","BTCF0:USTF0",1723681514455,1.5e-07,58856.0,58855.0,6.33162989]
["bitfinex-derivatives","BTCF0:USTF0",1723681514641,1.5e-07,58856.0,58855.0,6.54673964]
["bitfinex-derivatives","BTCF0:USTF0",1723681514946,0.00025429,58866.0,58865.0,0.084919]
["bitfinex-derivatives","BTCF0:USTF0",1723681515142,0.01025429,58866.0,58865.0,0.64461106]
["bitfinex-derivatives","BTCF0:USTF0",1723681515343,0.01025429,58866.0,58865.0,0.585719]
["bitfinex-derivatives","BTCF0:USTF0",1723681516247,0.01025429,58866.0,58865.0,0.946519]
["bitfinex-derivatives","BTCF0:USTF0",1723681517244,0.01025429,58866.0,58865.0,0.947519]
["bitfinex-derivatives","BTCF0:USTF0",1723681517439,0.01025429,58866.0,58865.0,0.948519]
["bitfinex-derivatives","BTCF0:USTF0",1723681518350,0.01025429,58866.0,58865.0,1.0161157]
["bitfinex-derivatives","BTCF0:USTF0",1723681518844,0.01025429,58866.0,58865.0,0.948519]
["bitfinex-derivatives","BTCF0:USTF0",1723681519741,0.01025429,58866.0,58865.0,1.10101882]
["bitfinex-derivatives","BTCF0:USTF0",1723681519742,0.00025429,58866.0,58865.0,1.10101882]
["bitfinex-derivatives","BTCF0:USTF0",1723681519938,0.00025429,58866.0,58865.0,1.10101956]
["bitfinex-derivatives","BTCF0:USTF0",1723681520251,0.00025429,58866.0,58865.0,1.10100665]
["bitfinex-derivatives","BTCF0:USTF0",1723681521051,0.00025429,58866.0,58865.0,1.1010225]
["bitfinex-derivatives","BTCF0:USTF0",1723681521545,0.00025429,58866.0,58865.0,1.033438]
["bitfinex-derivatives","BTCF0:USTF0",1723681524546,0.00025429,58866.0,58865.0,1.1010225]
["bitfinex-derivatives","BTCF0:USTF0",1723681524753,0.00025429,58866.0,58865.0,1.033438]
["bitfinex-derivatives","BTCF0:USTF0",1723681524949,0.00025429,58866.0,58865.0,1.1010225]
["bitfinex-derivatives","BTCF0:USTF0",1723681525846,0.00025429,58866.0,58865.0,1.033438]
["bitfinex-derivatives","BTCF0:USTF0",1723681526548,0.00025429,58866.0,58865.0,0.948519]
["bitfinex-derivatives","BTCF0:USTF0",1723681526745,0.32009029,58866.0,58865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723681526942,0.32009029,58866.0,58859.0,0.0506793]
["bitfinex-derivatives","BTCF0:USTF0",1723681526943,1.26549429,58866.0,58859.0,0.0506793]
["bitfinex-derivatives","BTCF0:USTF0",1723681527146,0.3608,58860.0,58856.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1723681527347,0.084931,58857.0,58856.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1723681527547,0.084932,58856.0,58855.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1723681527754,0.254932,58856.0,58855.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1723681529350,0.254932,58856.0,58855.0,0.08518885]
["bitfinex-derivatives","BTCF0:USTF0",1723681529547,0.254932,58856.0,58855.0,0.22518885]
["bitfinex-derivatives","BTCF0:USTF0",1723681529745,0.254932,58856.0,58855.0,0.08518885]
["bitfinex-derivatives","BTCF0:USTF0",1723681530054,0.254932,58856.0,58855.0,0.25518885]
["bitfinex-derivatives","BTCF0:USTF0",1723681530247,0.254932,58856.0,58855.0,0.25918885]
["bitfinex-derivatives","BTCF0:USTF0",1723681530648,0.254932,58856.0,58855.0,0.26118885]
["bitfinex-derivatives","BTCF0:USTF0",1723681530843,0.084932,58856.0,58855.0,0.26118885]
["bitfinex-derivatives","BTCF0:USTF0",1723681531058,0.084932,58856.0,58855.0,0.25918885]
["bitfinex-derivatives","BTCF0:USTF0",1723681531248,0.084932,58856.0,58855.0,0.25718885]
["bitfinex-derivatives","BTCF0:USTF0",1723681531451,0.09501023,58856.0,58855.0,0.25718885]
["bitfinex-derivatives","BTCF0:USTF0",1723681531756,0.19501023,58856.0,58855.0,0.00225485]
["bitfinex-derivatives","BTCF0:USTF0",1723681532557,1.31033023,58856.0,58851.0,0.36095242]
["bitfinex-derivatives","BTCF0:USTF0",1723681532852,0.084938,58852.0,58851.0,0.36095242]
["bitfinex-derivatives","BTCF0:USTF0",1723681533055,0.254938,58852.0,58851.0,0.36095242]
["bitfinex-derivatives","BTCF0:USTF0",1723681533249,0.764698,58852.0,58851.0,0.36095242]
["bitfinex-derivatives","BTCF0:USTF0",1723681533453,0.254938,58852.0,58851.0,0.36095242]
["bitfinex-derivatives","BTCF0:USTF0",1723681533853,0.254938,58852.0,58851.0,0.51095242]
["bitfinex-derivatives","BTCF0:USTF0",1723681534052,0.255938,58852.0,58851.0,0.51095242]
["bitfinex-derivatives","BTCF0:USTF0",1723681534653,0.085938,58852.0,58851.0,0.51095242]
["bitfinex-derivatives","BTCF0:USTF0",1723681535258,0.085938,58852.0,58851.0,0.59589242]
["bitfinex-derivatives","BTCF0:USTF0",1723681536651,0.001,58852.0,58851.0,0.59589242]
["bitfinex-derivatives","BTCF0:USTF0",1723681537765,0.141,58852.0,58851.0,0.59589242]
["bitfinex-derivatives","BTCF0:USTF0",1723681537967,0.14,58852.0,58851.0,0.59789242]
["bitfinex-derivatives","BTCF0:USTF0",1723681541961,0.14,58852.0,58851.0,0.80349242]
["bitfinex-derivatives","BTCF0:USTF0",1723681542363,0.14,58852.0,58851.0,1.71325242]
["bitfinex-derivatives","BTCF0:USTF0",1723681543064,0.14,58852.0,58851.0,1.79819242]
["bitfinex-derivatives","BTCF0:USTF0",1723681543457,0.14,58852.0,58851.0,1.71325242]
["bitfinex-derivatives","BTCF0:USTF0",1723681544863,0.14,58852.0,58851.0,2.07405242]
["bitfinex-derivatives","BTCF0:USTF0",1723681545464,0.010179,58859.0,58851.0,2.07405242]
["bitfinex-derivatives","BTCF0:USTF0",1723681545673,0.01,58859.0,58858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723681545860,0.01,58859.0,58858.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723681547264,0.01,58859.0,58858.0,0.616729]
["bitfinex-derivatives","BTCF0:USTF0",1723681547464,0.01,58859.0,58858.0,0.619729]
["bitfinex-derivatives","BTCF0:USTF0",1723681548266,0.179856,58859.0,58858.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1723681548463,0.179856,58859.0,58858.0,0.436155]
["bitfinex-derivatives","BTCF0:USTF0",1723681548763,0.179856,58859.0,58858.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1723681549558,0.179856,58859.0,58858.0,0.04084795]
["bitfinex-derivatives","BTCF0:USTF0",1723681549766,0.184856,58859.0,58858.0,0.04084795]
["bitfinex-derivatives","BTCF0:USTF0",1723681549964,0.185856,58859.0,58858.0,0.04084795]
["bitfinex-derivatives","BTCF0:USTF0",1723681552365,0.185856,58859.0,58858.0,0.03567995]
["bitfinex-derivatives","BTCF0:USTF0",1723681552668,0.084935,58854.0,58853.0,0.445737]
["bitfinex-derivatives","BTCF0:USTF0",1723681552868,0.244935,58854.0,58853.0,0.615737]
["bitfinex-derivatives","BTCF0:USTF0",1723681553065,0.244935,58854.0,58853.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723681553463,0.084938,58853.0,58852.0,0.084938]
["bitfinex-derivatives","BTCF0:USTF0",1723681553664,0.291938,58853.0,58852.0,0.084938]
["bitfinex-derivatives","BTCF0:USTF0",1723681554471,0.291938,58853.0,58852.0,0.254938]
["bitfinex-derivatives","BTCF0:USTF0",1723681554663,0.291938,58853.0,58852.0,0.257938]
["bitfinex-derivatives","BTCF0:USTF0",1723681554664,0.234938,58853.0,58852.0,0.257938]
["bitfinex-derivatives","BTCF0:USTF0",1723681555566,0.234938,58853.0,58852.0,0.258938]
["bitfinex-derivatives","BTCF0:USTF0",1723681556774,1.144698,58853.0,58852.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1723681556977,0.08496,58837.0,58836.0,0.08458917]
["bitfinex-derivatives","BTCF0:USTF0",1723681557269,0.22496,58837.0,58836.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723681557570,0.22496,58837.0,58830.0,0.06788952]
["bitfinex-derivatives","BTCF0:USTF0",1723681557571,0.20788308,58837.0,58830.0,0.06788952]
["bitfinex-derivatives","BTCF0:USTF0",1723681557772,0.05086796,58834.0,58831.0,0.06788952]
["bitfinex-derivatives","BTCF0:USTF0",1723681558076,0.00012913,58833.0,58831.0,0.21788952]
["bitfinex-derivatives","BTCF0:USTF0",1723681558266,0.00012913,58833.0,58832.0,0.084966]
["bitfinex-derivatives","BTCF0:USTF0",1723681558471,0.00012913,58833.0,58832.0,0.234966]
["bitfinex-derivatives","BTCF0:USTF0",1723681558668,0.15012913,58833.0,58832.0,0.234966]
["bitfinex-derivatives","BTCF0:USTF0",1723681559272,0.23509513,58833.0,58832.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723681559480,0.23509513,58833.0,58831.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723681559481,0.084967,58832.0,58831.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723681559667,0.084973,58828.0,58824.0,0.084978]
["bitfinex-derivatives","BTCF0:USTF0",1723681559866,0.164973,58828.0,58824.0,0.084978]
["bitfinex-derivatives","BTCF0:USTF0",1723681560260,0.05086796,58831.0,58827.0,0.53105485]
["bitfinex-derivatives","BTCF0:USTF0",1723681560466,0.00012913,58833.0,58829.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1723681560765,0.00012913,58833.0,58832.0,0.084967]
["bitfinex-derivatives","BTCF0:USTF0",1723681560971,0.00012913,58833.0,58832.0,0.244967]
["bitfinex-derivatives","BTCF0:USTF0",1723681561173,0.00025485,58838.0,58837.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1723681561372,0.01025485,58838.0,58837.0,0.60576]
["bitfinex-derivatives","BTCF0:USTF0",1723681562871,0.05086796,58849.0,58848.0,0.084944]
["bitfinex-derivatives","BTCF0:USTF0",1723681563076,0.10756796,58851.0,58848.0,0.084944]
["bitfinex-derivatives","BTCF0:USTF0",1723681563373,0.084946,58847.0,58844.0,0.084949]
["bitfinex-derivatives","BTCF0:USTF0",1723681563567,0.084946,58847.0,58844.0,0.254949]
["bitfinex-derivatives","BTCF0:USTF0",1723681563768,0.084946,58847.0,58845.0,0.084947]
["bitfinex-derivatives","BTCF0:USTF0",1723681563975,0.084946,58847.0,58845.0,0.234947]
["bitfinex-derivatives","BTCF0:USTF0",1723681564468,0.084946,58847.0,58846.0,0.084947]
["bitfinex-derivatives","BTCF0:USTF0",1723681564676,0.084946,58847.0,58846.0,0.234947]
["bitfinex-derivatives","BTCF0:USTF0",1723681564861,0.084946,58847.0,58840.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1723681564862,0.5208,58847.0,58842.0,0.084952]
["bitfinex-derivatives","BTCF0:USTF0",1723681565064,0.08495,58844.0,58842.0,0.244952]
["bitfinex-derivatives","BTCF0:USTF0",1723681565268,0.3648,58847.0,58842.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723681565467,0.004,58847.0,58846.0,0.084947]
["bitfinex-derivatives","BTCF0:USTF0",1723681565671,0.004,58847.0,58846.0,0.244947]
["bitfinex-derivatives","BTCF0:USTF0",1723681565979,0.084942,58850.0,58847.0,0.084944]
["bitfinex-derivatives","BTCF0:USTF0",1723681566177,0.084944,58848.0,58847.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723681566382,0.084951,58843.0,58842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723681566679,0.084951,58843.0,58842.0,0.595753]
["bitfinex-derivatives","BTCF0:USTF0",1723681567474,0.084946,58847.0,58845.0,0.084948]
["bitfinex-derivatives","BTCF0:USTF0",1723681567675,0.084947,58846.0,58845.0,0.234948]
["bitfinex-derivatives","BTCF0:USTF0",1723681567975,0.224947,58846.0,58845.0,0.234948]
["bitfinex-derivatives","BTCF0:USTF0",1723681569079,0.224947,58846.0,58845.0,0.235948]
["bitfinex-derivatives","BTCF0:USTF0",1723681569574,0.084942,58850.0,58845.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1723681569778,0.01,58850.0,58849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723681569976,0.01,58850.0,58849.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723681571076,0.012,58850.0,58849.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723681571273,0.012,58850.0,58849.0,0.595742]
["bitfinex-derivatives","BTCF0:USTF0",1723681571780,0.002,58850.0,58849.0,0.595742]
["bitfinex-derivatives","BTCF0:USTF0",1723681571982,0.002,58850.0,58849.0,0.66546971]
["bitfinex-derivatives","BTCF0:USTF0",1723681572474,0.00025485,58852.0,58851.0,0.08494]
["bitfinex-derivatives","BTCF0:USTF0",1723681572676,0.00025485,58852.0,58851.0,0.25494]
["bitfinex-derivatives","BTCF0:USTF0",1723681573380,0.14025485,58852.0,58851.0,0.25494]
["bitfinex-derivatives","BTCF0:USTF0",1723681573680,0.22519285,58852.0,58851.0,0.25894]
["bitfinex-derivatives","BTCF0:USTF0",1723681574474,0.22519285,58852.0,58851.0,0.26094]
["bitfinex-derivatives","BTCF0:USTF0",1723681575183,0.14025485,58852.0,58851.0,0.26094]
["bitfinex-derivatives","BTCF0:USTF0",1723681578375,0.00025485,58852.0,58851.0,0.26094]
["bitfinex-derivatives","BTCF0:USTF0",1723681579178,0.08519285,58852.0,58851.0,0.26094]
["bitfinex-derivatives","BTCF0:USTF0",1723681579592,0.00025485,58852.0,58851.0,0.26094]
["bitfinex-derivatives","BTCF0:USTF0",1723681579883,0.05086796,58861.0,58860.0,0.084927]
["bitfinex-derivatives","BTCF0:USTF0",1723681580079,0.13578896,58864.0,58862.0,0.084924]
["bitfinex-derivatives","BTCF0:USTF0",1723681580275,0.094921,58864.0,58863.0,0.084922]
["bitfinex-derivatives","BTCF0:USTF0",1723681580476,0.094921,58864.0,58863.0,0.244922]
["bitfinex-derivatives","BTCF0:USTF0",1723681581883,0.094921,58864.0,58863.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723681582088,0.15552218,58864.0,58863.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723681582384,0.084925,58861.0,58860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723681582581,0.30570001,58861.0,58860.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1723681582988,0.30570001,58861.0,58860.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723681583287,0.254925,58861.0,58860.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723681583485,0.34685,58861.0,58860.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1723681583788,0.35385,58861.0,58860.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723681584083,1.26353,58861.0,58860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723681585187,1.31430501,58861.0,58860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723681585387,1.26353,58861.0,58860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723681585772,0.584,58861.0,58853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723681585980,0.084935,58854.0,58853.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723681586283,0.234935,58854.0,58853.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723681586889,0.744695,58854.0,58853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723681588890,0.744695,58854.0,58853.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723681589085,0.744695,58854.0,58853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723681589291,0.81257808,58854.0,58853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723681589490,0.744695,58854.0,58853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723681590091,0.82963,58854.0,58853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723681590286,0.744695,58854.0,58853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723681590689,0.82963,58854.0,58853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723681590897,0.169884,58849.0,58848.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1723681591078,0.084951,58843.0,58842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723681591282,0.254951,58843.0,58842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723681592691,0.084957,58839.0,58837.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1723681592884,0.530716,58838.0,58837.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1723681593084,0.700716,58838.0,58837.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1723681593284,0.7685115,58838.0,58837.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1723681593592,0.615758,58838.0,58837.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1723681593777,0.615758,58838.0,58837.0,0.01425485]
["bitfinex-derivatives","BTCF0:USTF0",1723681594182,0.66656286,58838.0,58837.0,0.01425485]
["bitfinex-derivatives","BTCF0:USTF0",1723681595089,0.66756286,58838.0,58837.0,0.02825485]
["bitfinex-derivatives","BTCF0:USTF0",1723681595287,0.616758,58838.0,58837.0,0.01425485]
["bitfinex-derivatives","BTCF0:USTF0",1723681595486,0.617758,58838.0,58837.0,0.01425485]
["bitfinex-derivatives","BTCF0:USTF0",1723681595693,0.616758,58838.0,58837.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1723681595891,0.619758,58838.0,58837.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1723681596588,0.62980923,58838.0,58837.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1723681597387,0.71476723,58838.0,58837.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1723681597589,0.084974,58827.0,58826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723681597788,0.084974,58827.0,58826.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723681598491,0.084974,58827.0,58826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723681598880,0.085974,58827.0,58826.0,0.455776]
["bitfinex-derivatives","BTCF0:USTF0",1723681599179,0.086974,58827.0,58826.0,0.467776]
["bitfinex-derivatives","BTCF0:USTF0",1723681599788,0.086974,58827.0,58826.0,0.106976]
["bitfinex-derivatives","BTCF0:USTF0",1723681599985,0.447774,58827.0,58826.0,0.106976]
["bitfinex-derivatives","BTCF0:USTF0",1723681600178,0.086974,58827.0,58826.0,0.106976]
["bitfinex-derivatives","BTCF0:USTF0",1723681601079,0.086974,58827.0,58826.0,0.246976]
["bitfinex-derivatives","BTCF0:USTF0",1723681601288,0.002,58827.0,58826.0,0.246976]
["bitfinex-derivatives","BTCF0:USTF0",1723681601495,0.002,58827.0,58826.0,0.756936]
["bitfinex-derivatives","BTCF0:USTF0",1723681603385,0.002,58827.0,58826.0,0.246976]
["bitfinex-derivatives","BTCF0:USTF0",1723681607193,0.002,58827.0,58826.0,0.607776]
["bitfinex-derivatives","BTCF0:USTF0",1723681610493,0.002,58827.0,58826.0,0.246976]
["bitfinex-derivatives","BTCF0:USTF0",1723681612890,0.092,58827.0,58826.0,0.246976]
["bitfinex-derivatives","BTCF0:USTF0",1723681613101,0.002,58827.0,58826.0,0.246976]
["bitfinex-derivatives","BTCF0:USTF0",1723681615495,0.002,58827.0,58826.0,0.331952]
["bitfinex-derivatives","BTCF0:USTF0",1723681615701,0.00025485,58832.0,58831.0,0.375536]
["bitfinex-derivatives","BTCF0:USTF0",1723681615888,0.3608,58845.0,58831.0,0.375536]
["bitfinex-derivatives","BTCF0:USTF0",1723681615889,0.13574886,58848.0,58832.0,0.084967]
["bitfinex-derivatives","BTCF0:USTF0",1723681616093,0.094944,58848.0,58842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723681616289,0.10476331,58848.0,58843.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1723681616493,0.10476331,58848.0,58843.0,0.2797]
["bitfinex-derivatives","BTCF0:USTF0",1723681617304,0.10476331,58848.0,58847.0,0.084945]
["bitfinex-derivatives","BTCF0:USTF0",1723681617603,0.10476331,58848.0,58847.0,0.254945]
["bitfinex-derivatives","BTCF0:USTF0",1723681618197,0.01981931,58848.0,58847.0,0.254945]
["bitfinex-derivatives","BTCF0:USTF0",1723681618400,0.02681931,58848.0,58847.0,0.254945]
["bitfinex-derivatives","BTCF0:USTF0",1723681619002,0.01981931,58848.0,58847.0,0.254945]
["bitfinex-derivatives","BTCF0:USTF0",1723681619200,0.02581931,58848.0,58847.0,0.255945]
["bitfinex-derivatives","BTCF0:USTF0",1723681619508,0.03381931,58848.0,58847.0,0.256945]
["bitfinex-derivatives","BTCF0:USTF0",1723681620301,0.02581931,58848.0,58847.0,0.255945]
["bitfinex-derivatives","BTCF0:USTF0",1723681620501,0.02581931,58848.0,58847.0,0.254945]
["bitfinex-derivatives","BTCF0:USTF0",1723681620697,0.03281931,58848.0,58847.0,0.255945]
["bitfinex-derivatives","BTCF0:USTF0",1723681628006,0.00025485,58851.0,58850.0,0.084941]
["bitfinex-derivatives","BTCF0:USTF0",1723681628308,0.13572186,58867.0,58850.0,0.53924069]
["bitfinex-derivatives","BTCF0:USTF0",1723681628514,0.01,58866.0,58860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723681628703,0.02013506,58866.0,58865.0,0.084919]
["bitfinex-derivatives","BTCF0:USTF0",1723681628902,0.02013506,58866.0,58865.0,0.224919]
["bitfinex-derivatives","BTCF0:USTF0",1723681629706,0.10505306,58866.0,58865.0,0.224919]
["bitfinex-derivatives","BTCF0:USTF0",1723681630211,0.11405306,58866.0,58865.0,0.225919]
["bitfinex-derivatives","BTCF0:USTF0",1723681630801,0.11505306,58866.0,58865.0,0.226919]
["bitfinex-derivatives","BTCF0:USTF0",1723681631440,0.11505306,58866.0,58865.0,0.587719]
["bitfinex-derivatives","BTCF0:USTF0",1723681633308,0.11505306,58866.0,58865.0,0.226919]
["bitfinex-derivatives","BTCF0:USTF0",1723681635112,0.084925,58861.0,58860.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1723681635417,0.234925,58861.0,58860.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1723681636706,0.237925,58861.0,58860.0,0.00125485]
["bitfinex-derivatives","BTCF0:USTF0",1723681637314,0.32285,58861.0,58860.0,0.00125485]
["bitfinex-derivatives","BTCF0:USTF0",1723681637904,0.32385,58861.0,58860.0,0.00225485]
["bitfinex-derivatives","BTCF0:USTF0",1723681638407,0.32385,58861.0,58860.0,0.16225485]
["bitfinex-derivatives","BTCF0:USTF0",1723681640119,0.238925,58861.0,58860.0,0.16225485]
["bitfinex-derivatives","BTCF0:USTF0",1723681642811,0.088925,58861.0,58860.0,0.24718185]
["bitfinex-derivatives","BTCF0:USTF0",1723681645011,0.004,58861.0,58860.0,0.24718185]
["bitfinex-derivatives","BTCF0:USTF0",1723681647025,0.004,58861.0,58860.0,0.29786352]
["bitfinex-derivatives","BTCF0:USTF0",1723681647317,0.004,58861.0,58860.0,0.24718185]
["bitfinex-derivatives","BTCF0:USTF0",1723681647318,0.094,58861.0,58860.0,0.24718185]
["bitfinex-derivatives","BTCF0:USTF0",1723681648916,0.004,58861.0,58860.0,0.24718185]
["bitfinex-derivatives","BTCF0:USTF0",1723681650416,0.094,58861.0,58860.0,0.24718185]
["bitfinex-derivatives","BTCF0:USTF0",1723681651110,0.004,58861.0,58860.0,0.16225485]
["bitfinex-derivatives","BTCF0:USTF0",1723681651306,0.004,58861.0,58860.0,0.24718185]
["bitfinex-derivatives","BTCF0:USTF0",1723681652308,0.004,58861.0,58860.0,0.33210885]
["bitfinex-derivatives","BTCF0:USTF0",1723681652512,0.004,58861.0,58860.0,0.34973973]
["bitfinex-derivatives","BTCF0:USTF0",1723681655518,0.004,58861.0,58860.0,0.41729927]
["bitfinex-derivatives","BTCF0:USTF0",1723681655724,0.06093992,58866.0,58865.0,0.084919]
["bitfinex-derivatives","BTCF0:USTF0",1723681656021,0.05080486,58866.0,58865.0,0.254919]
["bitfinex-derivatives","BTCF0:USTF0",1723681656213,0.05080486,58866.0,58865.0,0.27254988]
["bitfinex-derivatives","BTCF0:USTF0",1723681656413,0.05080486,58867.0,58865.0,0.18763088]
["bitfinex-derivatives","BTCF0:USTF0",1723681656615,0.03322452,58866.0,58865.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723681656817,0.03322452,58867.0,58866.0,0.084918]
["bitfinex-derivatives","BTCF0:USTF0",1723681657119,0.03322452,58867.0,58866.0,0.28567715]
["bitfinex-derivatives","BTCF0:USTF0",1723681657514,0.0677955,58869.0,58866.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723681657714,0.1677955,58869.0,58867.0,0.05078143]
["bitfinex-derivatives","BTCF0:USTF0",1723681657923,0.1677955,58869.0,58867.0,0.19078143]
["bitfinex-derivatives","BTCF0:USTF0",1723681659115,0.1677955,58869.0,58868.0,0.084915]
["bitfinex-derivatives","BTCF0:USTF0",1723681659419,0.1677955,58869.0,58868.0,0.254915]
["bitfinex-derivatives","BTCF0:USTF0",1723681660418,0.1677955,58869.0,58868.0,0.255915]
["bitfinex-derivatives","BTCF0:USTF0",1723681660923,0.184914,58869.0,58868.0,0.255915]
["bitfinex-derivatives","BTCF0:USTF0",1723681661109,0.185914,58869.0,58868.0,0.256915]
["bitfinex-derivatives","BTCF0:USTF0",1723681661913,0.25373867,58869.0,58868.0,0.256915]
["bitfinex-derivatives","BTCF0:USTF0",1723681662508,0.185914,58869.0,58868.0,0.256915]
["bitfinex-derivatives","BTCF0:USTF0",1723681664721,0.185914,58869.0,58868.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723681665325,1.0106,58869.0,58864.0,0.05078143]
["bitfinex-derivatives","BTCF0:USTF0",1723681665523,0.084919,58865.0,58864.0,0.05078143]
["bitfinex-derivatives","BTCF0:USTF0",1723681665725,0.084921,58864.0,58863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723681665920,0.084921,58864.0,58863.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723681665921,0.355921,58864.0,58863.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723681666116,0.355921,58864.0,58863.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723681666320,0.355921,58864.0,58860.0,0.50518085]
["bitfinex-derivatives","BTCF0:USTF0",1723681666321,0.33882484,58864.0,58860.0,0.13596112]
["bitfinex-derivatives","BTCF0:USTF0",1723681666527,0.33882484,58864.0,58860.0,0.27596112]
["bitfinex-derivatives","BTCF0:USTF0",1723681667624,0.33882484,58864.0,58861.0,0.05078027]
["bitfinex-derivatives","BTCF0:USTF0",1723681667932,0.33882484,58864.0,58861.0,0.19078027]
["bitfinex-derivatives","BTCF0:USTF0",1723681668131,0.169848,58862.0,58861.0,0.05078027]
["bitfinex-derivatives","BTCF0:USTF0",1723681668332,0.084925,58861.0,58860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723681668532,0.224925,58861.0,58860.0,0.15074515]
["bitfinex-derivatives","BTCF0:USTF0",1723681668830,0.224925,58861.0,58860.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723681669333,0.14,58861.0,58860.0,0.234927]
["bitfinex-derivatives","BTCF0:USTF0",1723681669835,0.14,58861.0,58860.0,0.30258882]
["bitfinex-derivatives","BTCF0:USTF0",1723681670225,0.142,58861.0,58860.0,0.30358882]
["bitfinex-derivatives","BTCF0:USTF0",1723681670735,0.15476318,58861.0,58860.0,0.30458882]
["bitfinex-derivatives","BTCF0:USTF0",1723681672533,0.15476318,58861.0,58860.0,0.236927]
["bitfinex-derivatives","BTCF0:USTF0",1723681674131,0.15476318,58861.0,58860.0,0.30467902]
["bitfinex-derivatives","BTCF0:USTF0",1723681674532,0.23968818,58861.0,58860.0,0.21975202]
["bitfinex-derivatives","BTCF0:USTF0",1723681674733,0.23968818,58861.0,58860.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723681676734,0.15476318,58861.0,58860.0,0.236927]
["bitfinex-derivatives","BTCF0:USTF0",1723681677037,0.15476318,58861.0,58860.0,0.30467902]
["bitfinex-derivatives","BTCF0:USTF0",1723681677938,0.15476318,58861.0,58860.0,0.236927]
["bitfinex-derivatives","BTCF0:USTF0",1723681678539,0.15476318,58861.0,58860.0,0.30467902]
["bitfinex-derivatives","BTCF0:USTF0",1723681678540,0.01476318,58861.0,58860.0,0.30467902]
["bitfinex-derivatives","BTCF0:USTF0",1723681680438,0.06786774,58870.0,58860.0,0.30664948]
["bitfinex-derivatives","BTCF0:USTF0",1723681680631,0.02,58870.0,58869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723681680831,0.02,58870.0,58869.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723681681627,0.021,58870.0,58869.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723681682137,0.021,58870.0,58869.0,0.595714]
["bitfinex-derivatives","BTCF0:USTF0",1723681682443,0.024,58870.0,58869.0,0.596714]
["bitfinex-derivatives","BTCF0:USTF0",1723681683530,0.024,58870.0,58869.0,0.66438074]
["bitfinex-derivatives","BTCF0:USTF0",1723681683955,0.00069528,58870.0,58869.0,2.64644799]
["bitfinex-derivatives","BTCF0:USTF0",1723681684128,0.00069528,58870.0,58869.0,2.81113432]
["bitfinex-derivatives","BTCF0:USTF0",1723681684335,0.00069528,58870.0,58869.0,6.58585086]
["bitfinex-derivatives","BTCF0:USTF0",1723681684530,0.00069528,58870.0,58869.0,2.76176316]
["bitfinex-derivatives","BTCF0:USTF0",1723681684732,2.8e-07,58870.0,58869.0,3.12149772]
["bitfinex-derivatives","BTCF0:USTF0",1723681685042,0.3216,58891.0,58890.0,0.084883]
["bitfinex-derivatives","BTCF0:USTF0",1723681685344,0.08488,58892.0,58891.0,0.084881]
["bitfinex-derivatives","BTCF0:USTF0",1723681685543,0.09488,58892.0,58891.0,0.244881]
["bitfinex-derivatives","BTCF0:USTF0",1723681687835,0.09488,58892.0,58891.0,0.245881]
["bitfinex-derivatives","BTCF0:USTF0",1723681688036,0.09488,58892.0,58891.0,0.246881]
["bitfinex-derivatives","BTCF0:USTF0",1723681692033,0.01,58892.0,58891.0,0.246881]
["bitfinex-derivatives","BTCF0:USTF0",1723681692235,0.01004073,58894.0,58893.0,0.084879]
["bitfinex-derivatives","BTCF0:USTF0",1723681692435,0.00025485,58897.0,58896.0,0.084875]
["bitfinex-derivatives","BTCF0:USTF0",1723681692639,0.01005816,58897.0,58896.0,0.224875]
["bitfinex-derivatives","BTCF0:USTF0",1723681693237,0.00025485,58897.0,58896.0,0.67055]
["bitfinex-derivatives","BTCF0:USTF0",1723681693543,0.00025485,58897.0,58896.0,0.77305]
["bitfinex-derivatives","BTCF0:USTF0",1723681693844,0.00025485,58897.0,58896.0,0.688175]
["bitfinex-derivatives","BTCF0:USTF0",1723681694341,0.00025485,58897.0,58896.0,0.639975]
["bitfinex-derivatives","BTCF0:USTF0",1723681694542,0.00025485,58897.0,58896.0,0.640975]
["bitfinex-derivatives","BTCF0:USTF0",1723681695140,0.00025485,58897.0,58896.0,0.587675]
["bitfinex-derivatives","BTCF0:USTF0",1723681696250,0.08025485,58897.0,58896.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723681696438,1.07448785,58897.0,58896.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723681696636,0.98961485,58897.0,58886.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1723681696839,0.084888,58887.0,58886.0,0.16025485]
["bitfinex-derivatives","BTCF0:USTF0",1723681697035,0.224888,58887.0,58886.0,0.16025485]
["bitfinex-derivatives","BTCF0:USTF0",1723681697736,0.224888,58887.0,58886.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1723681697737,0.585688,58887.0,58886.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1723681697946,0.585688,58887.0,58886.0,0.00125485]
["bitfinex-derivatives","BTCF0:USTF0",1723681698644,1.180016,58887.0,58886.0,0.00325485]
["bitfinex-derivatives","BTCF0:USTF0",1723681698845,1.095128,58887.0,58886.0,0.00325485]
["bitfinex-derivatives","BTCF0:USTF0",1723681699150,0.585688,58887.0,58886.0,0.00125485]
["bitfinex-derivatives","BTCF0:USTF0",1723681699338,0.224888,58887.0,58886.0,0.17125485]
["bitfinex-derivatives","BTCF0:USTF0",1723681699545,0.15011349,58887.0,58886.0,0.25614385]
["bitfinex-derivatives","BTCF0:USTF0",1723681699739,0.3608,58893.0,58886.0,0.17125485]
["bitfinex-derivatives","BTCF0:USTF0",1723681699940,0.084884,58890.0,58886.0,0.17025485]
["bitfinex-derivatives","BTCF0:USTF0",1723681700244,0.00989686,58893.0,58892.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1723681700447,0.00025485,58897.0,58892.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723681700638,0.00025485,58897.0,58896.0,0.084875]
["bitfinex-derivatives","BTCF0:USTF0",1723681700843,0.00025485,58897.0,58896.0,0.234875]
["bitfinex-derivatives","BTCF0:USTF0",1723681702248,0.00025485,58897.0,58896.0,0.235875]
["bitfinex-derivatives","BTCF0:USTF0",1723681703344,0.00025485,58897.0,58896.0,0.236875]
["bitfinex-derivatives","BTCF0:USTF0",1723681707149,0.00025485,58897.0,58896.0,0.597675]
["bitfinex-derivatives","BTCF0:USTF0",1723681709443,0.00025485,58897.0,58896.0,0.64833758]
["bitfinex-derivatives","BTCF0:USTF0",1723681710538,0.01025485,58897.0,58896.0,0.64833758]
["bitfinex-derivatives","BTCF0:USTF0",1723681710755,0.00025485,58897.0,58896.0,0.68255]
["bitfinex-derivatives","BTCF0:USTF0",1723681711946,0.3608,58907.0,58906.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1723681712241,0.3708,58907.0,58906.0,0.22486]
["bitfinex-derivatives","BTCF0:USTF0",1723681713252,0.3708,58907.0,58906.0,0.22586]
["bitfinex-derivatives","BTCF0:USTF0",1723681713759,0.01,58907.0,58906.0,0.22586]
["bitfinex-derivatives","BTCF0:USTF0",1723681714058,0.00025429,58912.0,58911.0,0.084853]
["bitfinex-derivatives","BTCF0:USTF0",1723681714259,0.00025429,58912.0,58911.0,0.244853]
["bitfinex-derivatives","BTCF0:USTF0",1723681714745,0.00025429,58912.0,58911.0,0.329706]
["bitfinex-derivatives","BTCF0:USTF0",1723681715457,0.00025429,58912.0,58911.0,0.330706]
["bitfinex-derivatives","BTCF0:USTF0",1723681715656,0.00025429,58912.0,58911.0,0.38125422]
["bitfinex-derivatives","BTCF0:USTF0",1723681716048,0.06775145,58927.0,58926.0,0.084831]
["bitfinex-derivatives","BTCF0:USTF0",1723681716244,0.06775145,58927.0,58919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723681716245,0.15483,58927.0,58919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723681716445,0.08484,58921.0,58920.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1723681716648,0.08484,58921.0,58917.0,0.084844]
["bitfinex-derivatives","BTCF0:USTF0",1723681716649,0.084842,58919.0,58917.0,0.084844]
["bitfinex-derivatives","BTCF0:USTF0",1723681716850,0.084842,58919.0,58918.0,0.084843]
["bitfinex-derivatives","BTCF0:USTF0",1723681717058,0.084842,58919.0,58918.0,0.234843]
["bitfinex-derivatives","BTCF0:USTF0",1723681717851,0.224842,58919.0,58918.0,0.234843]
["bitfinex-derivatives","BTCF0:USTF0",1723681718557,0.084842,58919.0,58918.0,0.234843]
["bitfinex-derivatives","BTCF0:USTF0",1723681719463,0.3608,58920.0,58919.0,0.084841]
["bitfinex-derivatives","BTCF0:USTF0",1723681719664,0.133832,58926.0,58925.0,0.084833]
["bitfinex-derivatives","BTCF0:USTF0",1723681720060,0.642952,58926.0,58925.0,0.084833]
["bitfinex-derivatives","BTCF0:USTF0",1723681720262,0.722952,58926.0,58925.0,0.084833]
["bitfinex-derivatives","BTCF0:USTF0",1723681720659,1.083752,58926.0,58925.0,0.084833]
["bitfinex-derivatives","BTCF0:USTF0",1723681720859,0.084837,58923.0,58922.0,0.084836]
["bitfinex-derivatives","BTCF0:USTF0",1723681721159,0.16,58923.0,58919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723681721361,0.16,58923.0,58919.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723681721556,0.08484,58920.0,58919.0,0.246841]
["bitfinex-derivatives","BTCF0:USTF0",1723681721758,0.17484,58920.0,58919.0,0.245841]
["bitfinex-derivatives","BTCF0:USTF0",1723681722169,0.17484,58920.0,58919.0,0.244841]
["bitfinex-derivatives","BTCF0:USTF0",1723681722952,0.17484,58920.0,58919.0,0.245841]
["bitfinex-derivatives","BTCF0:USTF0",1723681723356,0.17484,58920.0,58919.0,0.246841]
["bitfinex-derivatives","BTCF0:USTF0",1723681725264,0.18303703,58920.0,58919.0,0.246841]
["bitfinex-derivatives","BTCF0:USTF0",1723681728166,0.09819703,58920.0,58919.0,0.246841]
["bitfinex-derivatives","BTCF0:USTF0",1723681728669,0.09,58920.0,58919.0,0.246841]
["bitfinex-derivatives","BTCF0:USTF0",1723681729870,0.133431,58927.0,58926.0,0.084831]
["bitfinex-derivatives","BTCF0:USTF0",1723681730070,0.27147931,58927.0,58926.0,0.234831]
["bitfinex-derivatives","BTCF0:USTF0",1723681731066,0.27147931,58927.0,58926.0,0.236831]
["bitfinex-derivatives","BTCF0:USTF0",1723681733372,0.18664831,58927.0,58926.0,0.236831]
["bitfinex-derivatives","BTCF0:USTF0",1723681736791,0.27147831,58927.0,58926.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723681740479,0.13804831,58927.0,58926.0,0.236832]
["bitfinex-derivatives","BTCF0:USTF0",1723681740889,0.13804831,58927.0,58926.0,0.321664]
["bitfinex-derivatives","BTCF0:USTF0",1723681741095,0.12850914,58927.0,58926.0,0.682464]
["bitfinex-derivatives","BTCF0:USTF0",1723681741385,0.20366945,58936.0,58926.0,0.597632]
["bitfinex-derivatives","BTCF0:USTF0",1723681741588,0.15257045,58935.0,58934.0,0.08482]
["bitfinex-derivatives","BTCF0:USTF0",1723681741791,0.31257045,58935.0,58934.0,0.08482]
["bitfinex-derivatives","BTCF0:USTF0",1723681741989,0.244819,58935.0,58934.0,0.08482]
["bitfinex-derivatives","BTCF0:USTF0",1723681742191,0.22775145,58935.0,58934.0,0.08482]
["bitfinex-derivatives","BTCF0:USTF0",1723681742489,0.5208,58935.0,58934.0,0.08482]
["bitfinex-derivatives","BTCF0:USTF0",1723681742692,0.084823,58932.0,58931.0,0.084823]
["bitfinex-derivatives","BTCF0:USTF0",1723681742892,0.234823,58932.0,58931.0,0.244823]
["bitfinex-derivatives","BTCF0:USTF0",1723681743982,0.15,58932.0,58931.0,0.244823]
["bitfinex-derivatives","BTCF0:USTF0",1723681744380,0.15,58932.0,58931.0,0.246823]
["bitfinex-derivatives","BTCF0:USTF0",1723681744692,0.15,58932.0,58931.0,0.607623]
["bitfinex-derivatives","BTCF0:USTF0",1723681744991,0.06775145,58935.0,58934.0,0.08482]
["bitfinex-derivatives","BTCF0:USTF0",1723681745179,0.02,58935.0,58934.0,0.38019831]
["bitfinex-derivatives","BTCF0:USTF0",1723681745380,0.06775145,58942.0,58935.0,0.084819]
["bitfinex-derivatives","BTCF0:USTF0",1723681745598,0.06775145,58944.0,58938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723681745889,0.03,58944.0,58939.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1723681746088,0.03,58944.0,58939.0,0.3556]
["bitfinex-derivatives","BTCF0:USTF0",1723681747296,0.03,58944.0,58943.0,0.084807]
["bitfinex-derivatives","BTCF0:USTF0",1723681747592,0.03,58944.0,58943.0,0.224807]
["bitfinex-derivatives","BTCF0:USTF0",1723681748591,0.114806,58944.0,58943.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723681748789,0.53896,58944.0,58932.0,0.14755703]
["bitfinex-derivatives","BTCF0:USTF0",1723681748990,0.3608,58941.0,58933.0,0.084821]
["bitfinex-derivatives","BTCF0:USTF0",1723681749192,0.084816,58937.0,58934.0,0.08482]
["bitfinex-derivatives","BTCF0:USTF0",1723681749388,0.084819,58935.0,58934.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723681750297,0.084819,58935.0,58933.0,0.085821]
["bitfinex-derivatives","BTCF0:USTF0",1723681750892,0.08482,58934.0,58933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723681751091,0.08,58934.0,58930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723681751490,0.084825,58931.0,58930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723681751799,0.164825,58931.0,58930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723681753195,0.084826,58930.0,58929.0,0.00025464]
["bitfinex-derivatives","BTCF0:USTF0",1723681753502,0.084836,58924.0,58920.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1723681753692,0.164836,58924.0,58920.0,0.23484]
["bitfinex-derivatives","BTCF0:USTF0",1723681754801,0.164836,58924.0,58920.0,0.23984]
["bitfinex-derivatives","BTCF0:USTF0",1723681756202,0.164836,58924.0,58920.0,0.24284]
["bitfinex-derivatives","BTCF0:USTF0",1723681756498,0.08,58924.0,58920.0,0.24284]
["bitfinex-derivatives","BTCF0:USTF0",1723681757596,0.084839,58921.0,58920.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1723681757901,0.084839,58921.0,58920.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1723681758395,0.249678,58921.0,58920.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723681758597,0.16969,58917.0,58916.0,0.00025464]
["bitfinex-derivatives","BTCF0:USTF0",1723681758797,0.164845,58917.0,58916.0,0.00025464]
["bitfinex-derivatives","BTCF0:USTF0",1723681758989,0.06768768,58919.0,58917.0,0.084844]
["bitfinex-derivatives","BTCF0:USTF0",1723681759190,0.06768768,58919.0,58917.0,0.234844]
["bitfinex-derivatives","BTCF0:USTF0",1723681759191,0.084842,58919.0,58917.0,0.234844]
["bitfinex-derivatives","BTCF0:USTF0",1723681759691,0.084842,58919.0,58917.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723681759692,0.084843,58918.0,58917.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723681760906,0.164843,58918.0,58917.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723681761200,0.084845,58917.0,58916.0,0.00025464]
["bitfinex-derivatives","BTCF0:USTF0",1723681761503,0.244845,58917.0,58916.0,0.00025464]
["bitfinex-derivatives","BTCF0:USTF0",1723681762097,0.084845,58917.0,58916.0,0.14025464]
["bitfinex-derivatives","BTCF0:USTF0",1723681762508,0.088845,58917.0,58916.0,0.14025464]
["bitfinex-derivatives","BTCF0:USTF0",1723681762698,0.092845,58917.0,58916.0,0.14025464]
["bitfinex-derivatives","BTCF0:USTF0",1723681763708,0.172845,58917.0,58916.0,0.14025464]
["bitfinex-derivatives","BTCF0:USTF0",1723681764305,0.169845,58917.0,58916.0,0.22510064]
["bitfinex-derivatives","BTCF0:USTF0",1723681765296,0.166845,58917.0,58916.0,0.22510064]
["bitfinex-derivatives","BTCF0:USTF0",1723681769795,0.082,58917.0,58916.0,0.22510064]
["bitfinex-derivatives","BTCF0:USTF0",1723681770500,0.166845,58917.0,58916.0,0.22510064]
["bitfinex-derivatives","BTCF0:USTF0",1723681771806,0.082,58917.0,58916.0,0.22510064]
["bitfinex-derivatives","BTCF0:USTF0",1723681777008,0.166845,58917.0,58916.0,0.14025464]
["bitfinex-derivatives","BTCF0:USTF0",1723681777308,0.216145,58917.0,58916.0,0.14025464]
["bitfinex-derivatives","BTCF0:USTF0",1723681779515,0.26685401,58917.0,58916.0,0.14025464]
["bitfinex-derivatives","BTCF0:USTF0",1723681780405,0.216145,58917.0,58916.0,0.14025464]
["bitfinex-derivatives","BTCF0:USTF0",1723681782401,0.28383268,58917.0,58916.0,0.19082836]
["bitfinex-derivatives","BTCF0:USTF0",1723681783514,0.28383268,58917.0,58916.0,0.14025464]
["bitfinex-derivatives","BTCF0:USTF0",1723681785516,0.216145,58917.0,58916.0,0.14025464]
["bitfinex-derivatives","BTCF0:USTF0",1723681786520,0.576945,58917.0,58916.0,0.14025464]
["bitfinex-derivatives","BTCF0:USTF0",1723681786817,0.65573793,58917.0,58916.0,0.00025464]
["bitfinex-derivatives","BTCF0:USTF0",1723681787116,0.70553793,58917.0,58916.0,0.00025464]
["bitfinex-derivatives","BTCF0:USTF0",1723681787913,0.70553793,58917.0,58908.0,0.05073443]
["bitfinex-derivatives","BTCF0:USTF0",1723681787914,0.084856,58909.0,58908.0,0.05073443]
["bitfinex-derivatives","BTCF0:USTF0",1723681788109,0.17,58909.0,58907.0,0.05073443]
["bitfinex-derivatives","BTCF0:USTF0",1723681788310,0.16966516,58908.0,58907.0,0.05073443]
["bitfinex-derivatives","BTCF0:USTF0",1723681788609,0.08486,58906.0,58905.0,0.05073443]
["bitfinex-derivatives","BTCF0:USTF0",1723681788810,0.25268564,58906.0,58905.0,0.19073443]
["bitfinex-derivatives","BTCF0:USTF0",1723681789913,0.25268564,58906.0,58905.0,0.20173443]
["bitfinex-derivatives","BTCF0:USTF0",1723681790424,0.18486,58906.0,58905.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1723681790910,0.23456,58906.0,58905.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1723681793016,0.24283175,58906.0,58905.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1723681794120,0.19313175,58906.0,58905.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1723681794524,0.24393402,58906.0,58905.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1723681794719,0.14393402,58906.0,58905.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1723681795127,0.14393402,58906.0,58905.0,0.248862]
["bitfinex-derivatives","BTCF0:USTF0",1723681795624,0.05907402,58906.0,58905.0,0.248862]
["bitfinex-derivatives","BTCF0:USTF0",1723681796213,0.00827175,58906.0,58905.0,0.29959643]
["bitfinex-derivatives","BTCF0:USTF0",1723681796415,0.05080227,58908.0,58907.0,0.084859]
["bitfinex-derivatives","BTCF0:USTF0",1723681796718,0.15080227,58908.0,58907.0,0.084859]
["bitfinex-derivatives","BTCF0:USTF0",1723681797219,0.15080227,58908.0,58907.0,0.244859]
["bitfinex-derivatives","BTCF0:USTF0",1723681797420,0.05080227,58908.0,58907.0,0.244859]
["bitfinex-derivatives","BTCF0:USTF0",1723681797819,0.05104338,58911.0,58908.0,0.084858]
["bitfinex-derivatives","BTCF0:USTF0",1723681798019,0.00025464,58911.0,58910.0,0.445655]
["bitfinex-derivatives","BTCF0:USTF0",1723681798223,0.00025464,58911.0,58910.0,0.67051]
["bitfinex-derivatives","BTCF0:USTF0",1723681798422,0.00025464,58911.0,58910.0,0.65315765]
["bitfinex-derivatives","BTCF0:USTF0",1723681798616,0.00025464,58911.0,58910.0,0.585655]
["bitfinex-derivatives","BTCF0:USTF0",1723681798819,0.00025464,58911.0,58910.0,0.224855]
["bitfinex-derivatives","BTCF0:USTF0",1723681799020,0.09025464,58911.0,58910.0,0.27548978]
["bitfinex-derivatives","BTCF0:USTF0",1723681799323,0.09025464,58911.0,58910.0,0.241855]
["bitfinex-derivatives","BTCF0:USTF0",1723681800320,0.17025464,58911.0,58910.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1723681800617,0.25510764,58911.0,58910.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723681800827,0.30589638,58911.0,58910.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723681801219,0.30589638,58911.0,58905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723681801220,0.08486,58906.0,58905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723681801418,0.084863,58904.0,58901.0,0.084868]
["bitfinex-derivatives","BTCF0:USTF0",1723681801620,0.05079371,58906.0,58901.0,0.22063478]
["bitfinex-derivatives","BTCF0:USTF0",1723681801931,0.41159371,58907.0,58906.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1723681802229,0.41159371,58907.0,58906.0,0.23486]
["bitfinex-derivatives","BTCF0:USTF0",1723681802726,0.05079371,58909.0,58908.0,0.084858]
["bitfinex-derivatives","BTCF0:USTF0",1723681802929,0.05079371,58909.0,58908.0,0.224858]
["bitfinex-derivatives","BTCF0:USTF0",1723681803433,0.07649124,58911.0,58909.0,0.084855]
["bitfinex-derivatives","BTCF0:USTF0",1723681803631,0.16649124,58911.0,58910.0,0.084855]
["bitfinex-derivatives","BTCF0:USTF0",1723681803833,0.0986656,58911.0,58910.0,0.234855]
["bitfinex-derivatives","BTCF0:USTF0",1723681804722,0.16649124,58911.0,58910.0,0.234855]
["bitfinex-derivatives","BTCF0:USTF0",1723681804923,0.16649124,58911.0,58910.0,0.239855]
["bitfinex-derivatives","BTCF0:USTF0",1723681805620,0.25134424,58911.0,58910.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1723681805821,0.25134424,58911.0,58905.0,0.05063478]
["bitfinex-derivatives","BTCF0:USTF0",1723681805822,0.50924,58910.0,58903.0,0.05063478]
["bitfinex-derivatives","BTCF0:USTF0",1723681806026,0.2056,58904.0,58900.0,0.05088942]
["bitfinex-derivatives","BTCF0:USTF0",1723681806231,0.05080164,58901.0,58900.0,0.00025464]
["bitfinex-derivatives","BTCF0:USTF0",1723681806429,0.16,58901.0,58900.0,0.08512364]
["bitfinex-derivatives","BTCF0:USTF0",1723681807020,0.16,58901.0,58900.0,0.13575842]
["bitfinex-derivatives","BTCF0:USTF0",1723681807228,0.16,58901.0,58900.0,0.00025464]
["bitfinex-derivatives","BTCF0:USTF0",1723681807432,0.605668,58901.0,58900.0,0.00025464]
["bitfinex-derivatives","BTCF0:USTF0",1723681807628,0.5208,58901.0,58900.0,0.00025464]
["bitfinex-derivatives","BTCF0:USTF0",1723681807828,0.52899372,58901.0,58900.0,0.08512364]
["bitfinex-derivatives","BTCF0:USTF0",1723681808123,0.6646599,58901.0,58900.0,0.00025464]
["bitfinex-derivatives","BTCF0:USTF0",1723681808423,0.61386172,58901.0,58900.0,0.00025464]
["bitfinex-derivatives","BTCF0:USTF0",1723681808824,0.61486172,58901.0,58900.0,0.01325464]
["bitfinex-derivatives","BTCF0:USTF0",1723681809031,0.61586172,58901.0,58900.0,0.02225464]
["bitfinex-derivatives","BTCF0:USTF0",1723681812338,0.66663713,58901.0,58900.0,0.02225464]
["bitfinex-derivatives","BTCF0:USTF0",1723681812526,0.61586172,58901.0,58900.0,0.02225464]
["bitfinex-derivatives","BTCF0:USTF0",1723681813336,0.66663822,58901.0,58900.0,0.02225464]
["bitfinex-derivatives","BTCF0:USTF0",1723681813634,0.0609747,58901.0,58900.0,0.63792364]
["bitfinex-derivatives","BTCF0:USTF0",1723681813838,0.04478098,58906.0,58901.0,0.084868]
["bitfinex-derivatives","BTCF0:USTF0",1723681814135,0.00025464,58911.0,58902.0,0.23480078]
["bitfinex-derivatives","BTCF0:USTF0",1723681814329,0.00025464,58911.0,58910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723681814525,0.00025464,58911.0,58910.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723681814738,0.00025464,58911.0,58910.0,0.595655]
["bitfinex-derivatives","BTCF0:USTF0",1723681814942,0.00025464,58911.0,58910.0,1.104895]
["bitfinex-derivatives","BTCF0:USTF0",1723681815133,0.00025464,58911.0,58910.0,1.65725535]
["bitfinex-derivatives","BTCF0:USTF0",1723681815432,0.00025464,58911.0,58910.0,1.58975]
["bitfinex-derivatives","BTCF0:USTF0",1723681815829,0.00025464,58911.0,58910.0,1.106895]
["bitfinex-derivatives","BTCF0:USTF0",1723681816331,0.00025464,58911.0,58910.0,1.506895]
["bitfinex-derivatives","BTCF0:USTF0",1723681816732,0.00025464,58911.0,58910.0,1.106895]
["bitfinex-derivatives","BTCF0:USTF0",1723681816933,0.00025464,58911.0,58910.0,0.747095]
["bitfinex-derivatives","BTCF0:USTF0",1723681817138,0.00025464,58911.0,58910.0,1.507895]
["bitfinex-derivatives","BTCF0:USTF0",1723681817333,0.00025464,58911.0,58910.0,1.107895]
["bitfinex-derivatives","BTCF0:USTF0",1723681817733,0.00025464,58911.0,58910.0,1.72532515]
["bitfinex-derivatives","BTCF0:USTF0",1723681817932,0.00025464,58911.0,58910.0,1.24035759]
["bitfinex-derivatives","BTCF0:USTF0",1723681818137,0.00025464,58911.0,58910.0,1.107895]
["bitfinex-derivatives","BTCF0:USTF0",1723681818441,0.00025464,58911.0,58910.0,1.507895]
["bitfinex-derivatives","BTCF0:USTF0",1723681819029,0.00025464,58911.0,58910.0,0.598655]
["bitfinex-derivatives","BTCF0:USTF0",1723681819534,0.00025464,58911.0,58910.0,1.107895]
["bitfinex-derivatives","BTCF0:USTF0",1723681821037,0.00025464,58911.0,58910.0,1.59275]
["bitfinex-derivatives","BTCF0:USTF0",1723681821537,0.00025464,58911.0,58910.0,1.19275]
["bitfinex-derivatives","BTCF0:USTF0",1723681821935,0.3608,58923.0,58910.0,1.19275]
["bitfinex-derivatives","BTCF0:USTF0",1723681822133,0.11893125,58940.0,58922.0,0.5664]
["bitfinex-derivatives","BTCF0:USTF0",1723681822335,0.084814,58939.0,58934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723681822536,0.08,58939.0,58934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723681822841,0.084819,58935.0,58934.0,0.44562]
["bitfinex-derivatives","BTCF0:USTF0",1723681823029,0.164819,58935.0,58934.0,0.44562]
["bitfinex-derivatives","BTCF0:USTF0",1723681823339,0.08,58935.0,58934.0,0.44562]
["bitfinex-derivatives","BTCF0:USTF0",1723681823545,0.08,58935.0,58934.0,0.44662]
["bitfinex-derivatives","BTCF0:USTF0",1723681823838,0.084816,58938.0,58936.0,0.084816]
["bitfinex-derivatives","BTCF0:USTF0",1723681824033,0.08,58938.0,58937.0,0.084816]
["bitfinex-derivatives","BTCF0:USTF0",1723681826139,0.093,58938.0,58937.0,0.225816]
["bitfinex-derivatives","BTCF0:USTF0",1723681826443,0.021,58938.0,58937.0,0.226816]
["bitfinex-derivatives","BTCF0:USTF0",1723681829347,0.121,58938.0,58937.0,0.226816]
["bitfinex-derivatives","BTCF0:USTF0",1723681833850,0.021,58938.0,58937.0,0.517232]
["bitfinex-derivatives","BTCF0:USTF0",1723681834049,0.021,58938.0,58937.0,0.568832]
["bitfinex-derivatives","BTCF0:USTF0",1723681835053,0.021,58938.0,58937.0,0.363232]
["bitfinex-derivatives","BTCF0:USTF0",1723681835351,0.012,58938.0,58937.0,0.362232]
["bitfinex-derivatives","BTCF0:USTF0",1723681835938,0.004,58938.0,58937.0,0.361232]
["bitfinex-derivatives","BTCF0:USTF0",1723681836252,0.008,58938.0,58937.0,0.361232]
["bitfinex-derivatives","BTCF0:USTF0",1723681837256,0.008,58938.0,58937.0,1.082832]
["bitfinex-derivatives","BTCF0:USTF0",1723681840646,0.008,58938.0,58937.0,0.946416]
["bitfinex-derivatives","BTCF0:USTF0",1723681841145,0.008,58938.0,58937.0,1.031232]
["bitfinex-derivatives","BTCF0:USTF0",1723681841751,0.0002539,58940.0,58939.0,0.084813]
["bitfinex-derivatives","BTCF0:USTF0",1723681841958,0.0002539,58940.0,58939.0,0.319626]
["bitfinex-derivatives","BTCF0:USTF0",1723681842255,0.0484,58959.0,58950.0,0.084797]
["bitfinex-derivatives","BTCF0:USTF0",1723681842452,0.0484,58959.0,58958.0,0.445586]
["bitfinex-derivatives","BTCF0:USTF0",1723681843043,0.0550788,58959.0,58958.0,0.445586]
["bitfinex-derivatives","BTCF0:USTF0",1723681843244,0.0066788,58959.0,58958.0,0.605586]
["bitfinex-derivatives","BTCF0:USTF0",1723681843447,0.3608,58967.0,58964.0,0.084776]
["bitfinex-derivatives","BTCF0:USTF0",1723681843742,0.52765433,58967.0,58964.0,0.084776]
["bitfinex-derivatives","BTCF0:USTF0",1723681844241,0.52765433,58967.0,58958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723681844555,0.01,58959.0,58958.0,0.615586]
["bitfinex-derivatives","BTCF0:USTF0",1723681845455,0.37765433,58967.0,58964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723681845654,0.54765433,58967.0,58964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723681845955,0.006,58959.0,58958.0,0.446586]
["bitfinex-derivatives","BTCF0:USTF0",1723681846252,0.096,58959.0,58958.0,0.586586]
["bitfinex-derivatives","BTCF0:USTF0",1723681846461,0.096,58959.0,58958.0,0.446586]
["bitfinex-derivatives","BTCF0:USTF0",1723681846754,0.174784,58959.0,58958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723681847252,0.178784,58959.0,58958.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723681848048,0.084791,58954.0,58953.0,0.00025442]
["bitfinex-derivatives","BTCF0:USTF0",1723681848248,0.084795,58952.0,58950.0,0.04223389]
["bitfinex-derivatives","BTCF0:USTF0",1723681848449,0.16913662,58951.0,58946.0,0.084802]
["bitfinex-derivatives","BTCF0:USTF0",1723681848657,0.08434062,58950.0,58946.0,0.234802]
["bitfinex-derivatives","BTCF0:USTF0",1723681848848,0.3608,58947.0,58946.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723681849048,0.084804,58946.0,58943.0,0.084807]
["bitfinex-derivatives","BTCF0:USTF0",1723681849247,0.084804,58946.0,58943.0,0.234807]
["bitfinex-derivatives","BTCF0:USTF0",1723681849248,0.0843493,58944.0,58943.0,0.234807]
["bitfinex-derivatives","BTCF0:USTF0",1723681849451,0.11063,58944.0,58943.0,0.084807]
["bitfinex-derivatives","BTCF0:USTF0",1723681849859,0.11063,58944.0,58940.0,0.084811]
["bitfinex-derivatives","BTCF0:USTF0",1723681850053,0.3608,58941.0,58939.0,0.00025442]
["bitfinex-derivatives","BTCF0:USTF0",1723681850250,0.16253771,58940.0,58939.0,0.00025442]
["bitfinex-derivatives","BTCF0:USTF0",1723681850456,0.25253771,58940.0,58939.0,0.00025442]
["bitfinex-derivatives","BTCF0:USTF0",1723681851750,0.17910105,58940.0,58939.0,0.00025442]
["bitfinex-derivatives","BTCF0:USTF0",1723681851950,0.1821002,58940.0,58939.0,0.08506742]
["bitfinex-derivatives","BTCF0:USTF0",1723681852154,0.08072671,58940.0,58939.0,0.08506742]
["bitfinex-derivatives","BTCF0:USTF0",1723681852557,0.18211225,58940.0,58939.0,0.08506742]
["bitfinex-derivatives","BTCF0:USTF0",1723681852762,0.18511225,58940.0,58939.0,0.08506742]
["bitfinex-derivatives","BTCF0:USTF0",1723681853257,0.08372671,58940.0,58939.0,0.08506742]
["bitfinex-derivatives","BTCF0:USTF0",1723681853647,0.18511225,58940.0,58939.0,0.08506742]
["bitfinex-derivatives","BTCF0:USTF0",1723681853849,0.08372671,58940.0,58939.0,0.08506742]
["bitfinex-derivatives","BTCF0:USTF0",1723681854251,0.08343948,58940.0,58939.0,0.08506742]
["bitfinex-derivatives","BTCF0:USTF0",1723681854555,0.18482502,58940.0,58939.0,0.00025442]
["bitfinex-derivatives","BTCF0:USTF0",1723681854765,0.3496485,58940.0,58939.0,0.00025442]
["bitfinex-derivatives","BTCF0:USTF0",1723681855258,0.217911,58940.0,58939.0,0.00025442]
["bitfinex-derivatives","BTCF0:USTF0",1723681855562,0.217911,58940.0,58939.0,0.08506742]
["bitfinex-derivatives","BTCF0:USTF0",1723681855744,0.006,58940.0,58939.0,0.08506742]
["bitfinex-derivatives","BTCF0:USTF0",1723681856147,0.006,58940.0,58939.0,0.80458747]
["bitfinex-derivatives","BTCF0:USTF0",1723681856353,0.38945375,58950.0,58949.0,0.084799]
["bitfinex-derivatives","BTCF0:USTF0",1723681856354,0.32185369,58950.0,58949.0,0.084799]
["bitfinex-derivatives","BTCF0:USTF0",1723681856658,0.32185369,58950.0,58949.0,0.244799]
["bitfinex-derivatives","BTCF0:USTF0",1723681857060,0.32860826,58950.0,58949.0,0.244799]
["bitfinex-derivatives","BTCF0:USTF0",1723681857455,0.32185369,58950.0,58949.0,0.244799]
["bitfinex-derivatives","BTCF0:USTF0",1723681857859,0.32885369,58950.0,58949.0,0.245799]
["bitfinex-derivatives","BTCF0:USTF0",1723681858164,0.01225369,58950.0,58949.0,0.452399]
["bitfinex-derivatives","BTCF0:USTF0",1723681858463,0.3608,58958.0,58949.0,1.01186593]
["bitfinex-derivatives","BTCF0:USTF0",1723681858662,0.3608,58958.0,58957.0,0.084787]
["bitfinex-derivatives","BTCF0:USTF0",1723681858860,0.3608,58958.0,58957.0,0.254787]
["bitfinex-derivatives","BTCF0:USTF0",1723681860162,0.00674233,58960.0,58959.0,0.084784]
["bitfinex-derivatives","BTCF0:USTF0",1723681860350,0.3608,58964.0,58962.0,0.084779]
["bitfinex-derivatives","BTCF0:USTF0",1723681860555,0.3608,58964.0,58963.0,0.084778]
["bitfinex-derivatives","BTCF0:USTF0",1723681861661,0.4408,58964.0,58963.0,0.084778]
["bitfinex-derivatives","BTCF0:USTF0",1723681861959,0.44755847,58964.0,58963.0,0.085778]
["bitfinex-derivatives","BTCF0:USTF0",1723681863164,0.44755847,58964.0,58963.0,0.086778]
["bitfinex-derivatives","BTCF0:USTF0",1723681863364,0.4408,58964.0,58963.0,0.236778]
["bitfinex-derivatives","BTCF0:USTF0",1723681863559,0.3608,58964.0,58963.0,0.236778]
["bitfinex-derivatives","BTCF0:USTF0",1723681864256,0.4408,58964.0,58963.0,0.086778]
["bitfinex-derivatives","BTCF0:USTF0",1723681864661,0.3608,58964.0,58963.0,0.086778]
["bitfinex-derivatives","BTCF0:USTF0",1723681865866,0.3608,58964.0,58963.0,0.226778]
["bitfinex-derivatives","BTCF0:USTF0",1723681868264,0.4508,58964.0,58963.0,0.226778]
["bitfinex-derivatives","BTCF0:USTF0",1723681871067,0.535577,58964.0,58963.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723681873965,0.4508,58964.0,58963.0,0.226778]
["bitfinex-derivatives","BTCF0:USTF0",1723681876962,0.09,58964.0,58963.0,0.226778]
["bitfinex-derivatives","BTCF0:USTF0",1723681877270,0.4508,58964.0,58963.0,0.226778]
["bitfinex-derivatives","BTCF0:USTF0",1723681878671,0.09,58964.0,58963.0,0.226778]
["bitfinex-derivatives","BTCF0:USTF0",1723681878881,0.00683328,58968.0,58967.0,0.084773]
["bitfinex-derivatives","BTCF0:USTF0",1723681879070,0.04,58968.0,58967.0,0.224773]
["bitfinex-derivatives","BTCF0:USTF0",1723681880070,0.04,58968.0,58967.0,0.225773]
["bitfinex-derivatives","BTCF0:USTF0",1723681880879,0.041,58968.0,58967.0,0.226773]
["bitfinex-derivatives","BTCF0:USTF0",1723681882378,0.07,58974.0,58968.0,0.084771]
["bitfinex-derivatives","BTCF0:USTF0",1723681882681,0.01693678,58974.0,58973.0,0.084764]
["bitfinex-derivatives","BTCF0:USTF0",1723681882991,0.01693678,58974.0,58973.0,0.254764]
["bitfinex-derivatives","BTCF0:USTF0",1723681884979,0.3608,58977.0,58976.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1723681885170,0.3608,58977.0,58976.0,0.25476]
["bitfinex-derivatives","BTCF0:USTF0",1723681885370,0.63169631,58977.0,58974.0,0.26731006]
["bitfinex-derivatives","BTCF0:USTF0",1723681885580,0.13522112,58975.0,58974.0,0.17731006]
["bitfinex-derivatives","BTCF0:USTF0",1723681885779,0.28079561,58975.0,58974.0,0.17731006]
["bitfinex-derivatives","BTCF0:USTF0",1723681886271,0.28087852,58975.0,58974.0,0.17731006]
["bitfinex-derivatives","BTCF0:USTF0",1723681886475,0.40620034,58975.0,58974.0,0.244763]
["bitfinex-derivatives","BTCF0:USTF0",1723681886678,0.36089631,58975.0,58974.0,0.244763]
["bitfinex-derivatives","BTCF0:USTF0",1723681886978,0.49618681,58975.0,58974.0,0.244763]
["bitfinex-derivatives","BTCF0:USTF0",1723681887177,0.36089631,58975.0,58974.0,0.244763]
["bitfinex-derivatives","BTCF0:USTF0",1723681889280,0.27089631,58975.0,58974.0,0.244763]
["bitfinex-derivatives","BTCF0:USTF0",1723681890084,0.13530834,58988.0,58983.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1723681890279,0.13530834,58989.0,58988.0,0.290343]
["bitfinex-derivatives","BTCF0:USTF0",1723681890478,0.11828854,58994.0,58988.0,0.3556]
["bitfinex-derivatives","BTCF0:USTF0",1723681890676,0.11828854,58995.0,58993.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1723681890882,0.11828854,58995.0,58993.0,0.3456]
["bitfinex-derivatives","BTCF0:USTF0",1723681891179,0.47908854,58996.0,58995.0,0.084732]
["bitfinex-derivatives","BTCF0:USTF0",1723681891484,0.3608,58996.0,58995.0,0.244732]
["bitfinex-derivatives","BTCF0:USTF0",1723681892575,0.3608,58996.0,58995.0,0.245732]
["bitfinex-derivatives","BTCF0:USTF0",1723681893985,0.3608,58996.0,58995.0,0.244732]
["bitfinex-derivatives","BTCF0:USTF0",1723681894374,0.3608,58996.0,58995.0,0.084732]
["bitfinex-derivatives","BTCF0:USTF0",1723681895073,0.3608,58996.0,58995.0,0.224732]
["bitfinex-derivatives","BTCF0:USTF0",1723681897880,0.3608,59004.0,59003.0,0.084721]
["bitfinex-derivatives","BTCF0:USTF0",1723681898086,0.3608,59004.0,59003.0,0.234721]
["bitfinex-derivatives","BTCF0:USTF0",1723681898285,0.3608,59009.0,59008.0,0.084714]
["bitfinex-derivatives","BTCF0:USTF0",1723681899586,0.3608,59009.0,59008.0,0.254714]
["bitfinex-derivatives","BTCF0:USTF0",1723681899984,0.3608,59009.0,59008.0,0.255714]
["bitfinex-derivatives","BTCF0:USTF0",1723681900887,0.3608,59009.0,59008.0,0.256714]
["bitfinex-derivatives","BTCF0:USTF0",1723681907584,0.3608,59016.0,59008.0,1.165114]
["bitfinex-derivatives","BTCF0:USTF0",1723681907787,0.3608,59016.0,59015.0,0.375008]
["bitfinex-derivatives","BTCF0:USTF0",1723681907985,0.3608,59016.0,59015.0,0.440304]
["bitfinex-derivatives","BTCF0:USTF0",1723681908286,0.3608,59016.0,59015.0,0.948664]
["bitfinex-derivatives","BTCF0:USTF0",1723681908994,0.3608,59016.0,59015.0,0.949664]
["bitfinex-derivatives","BTCF0:USTF0",1723681909590,0.3608,59016.0,59015.0,1.349664]
["bitfinex-derivatives","BTCF0:USTF0",1723681909789,0.3608,59016.0,59015.0,1.35764559]
["bitfinex-derivatives","BTCF0:USTF0",1723681909990,0.3608,59024.0,59023.0,0.084692]
["bitfinex-derivatives","BTCF0:USTF0",1723681910197,0.084692,59023.0,59015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723681910397,0.530204,59016.0,59015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723681910695,0.690204,59016.0,59015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723681911193,0.254127,59011.0,59010.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1723681911496,0.5308,59011.0,58990.0,0.00866446]
["bitfinex-derivatives","BTCF0:USTF0",1723681911788,0.5308,59011.0,58985.0,0.23724]
["bitfinex-derivatives","BTCF0:USTF0",1723681911789,0.084745,58986.0,58985.0,0.23724]
["bitfinex-derivatives","BTCF0:USTF0",1723681911988,0.3608,58991.0,58985.0,0.40724]
["bitfinex-derivatives","BTCF0:USTF0",1723681912389,0.3608,58986.0,58985.0,0.40724]
["bitfinex-derivatives","BTCF0:USTF0",1723681912587,0.445545,58986.0,58985.0,0.40724]
["bitfinex-derivatives","BTCF0:USTF0",1723681912798,0.445545,58986.0,58985.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723681913004,0.445545,58986.0,58982.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1723681913184,0.445545,58986.0,58982.0,0.16025419]
["bitfinex-derivatives","BTCF0:USTF0",1723681913594,0.084748,58984.0,58982.0,0.16025419]
["bitfinex-derivatives","BTCF0:USTF0",1723681914595,0.084748,58984.0,58982.0,0.16825419]
["bitfinex-derivatives","BTCF0:USTF0",1723681914892,0.084748,58984.0,58982.0,0.17525419]
["bitfinex-derivatives","BTCF0:USTF0",1723681915293,0.08475,58983.0,58982.0,0.17525419]
["bitfinex-derivatives","BTCF0:USTF0",1723681915691,0.60555,58983.0,58982.0,0.01525419]
["bitfinex-derivatives","BTCF0:USTF0",1723681915896,0.65065,58983.0,58982.0,0.01525419]
["bitfinex-derivatives","BTCF0:USTF0",1723681916099,0.65065,58983.0,58969.0,0.084769]
["bitfinex-derivatives","BTCF0:USTF0",1723681916100,0.084757,58978.0,58969.0,0.084769]
["bitfinex-derivatives","BTCF0:USTF0",1723681916388,0.084757,58978.0,58968.0,0.23724]
["bitfinex-derivatives","BTCF0:USTF0",1723681916389,0.6564,58978.0,58968.0,0.23724]
["bitfinex-derivatives","BTCF0:USTF0",1723681916592,0.084772,58968.0,58962.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1723681916782,0.3608,58964.0,58963.0,0.084778]
["bitfinex-derivatives","BTCF0:USTF0",1723681916983,0.3608,58964.0,58963.0,0.234778]
["bitfinex-derivatives","BTCF0:USTF0",1723681917198,0.3608,58964.0,58963.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723681917392,0.36094217,58964.0,58960.0,0.084782]
["bitfinex-derivatives","BTCF0:USTF0",1723681917787,0.00014217,58964.0,58963.0,0.084778]
["bitfinex-derivatives","BTCF0:USTF0",1723681917989,0.00014217,58964.0,58963.0,0.234778]
["bitfinex-derivatives","BTCF0:USTF0",1723681918187,0.00014217,58964.0,58963.0,0.248778]
["bitfinex-derivatives","BTCF0:USTF0",1723681918384,0.00114217,58964.0,58963.0,0.262778]
["bitfinex-derivatives","BTCF0:USTF0",1723681925387,0.00114217,58964.0,58963.0,0.347556]
["bitfinex-derivatives","BTCF0:USTF0",1723681925700,0.445546,58986.0,58980.0,0.084754]
["bitfinex-derivatives","BTCF0:USTF0",1723681926000,0.407,58986.0,58980.0,0.234754]
["bitfinex-derivatives","BTCF0:USTF0",1723681926201,0.407,58986.0,58980.0,4.004754]
["bitfinex-derivatives","BTCF0:USTF0",1723681926701,0.525553,58981.0,58980.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723681927002,0.08476,58976.0,58975.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1723681927194,0.59556,58976.0,58975.0,0.14025419]
["bitfinex-derivatives","BTCF0:USTF0",1723681927593,0.59556,58976.0,58975.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1723681928198,0.59556,58976.0,58975.0,0.00825419]
["bitfinex-derivatives","BTCF0:USTF0",1723681929700,0.59656,58976.0,58975.0,0.01825419]
["bitfinex-derivatives","BTCF0:USTF0",1723681933694,1.19,58976.0,58975.0,0.01825419]
["bitfinex-derivatives","BTCF0:USTF0",1723681934002,1.50524,58976.0,58975.0,0.01825419]
["bitfinex-derivatives","BTCF0:USTF0",1723681935594,0.084784,58960.0,58954.0,0.05052663]
["bitfinex-derivatives","BTCF0:USTF0",1723681935904,0.5108,58960.0,58954.0,0.1770989]
["bitfinex-derivatives","BTCF0:USTF0",1723681936292,0.5108,58960.0,58959.0,0.084785]
["bitfinex-derivatives","BTCF0:USTF0",1723681936602,0.5108,58960.0,58959.0,0.244785]
["bitfinex-derivatives","BTCF0:USTF0",1723681936796,0.5118,58960.0,58959.0,0.244785]
["bitfinex-derivatives","BTCF0:USTF0",1723681937705,0.5108,58960.0,58959.0,0.245785]
["bitfinex-derivatives","BTCF0:USTF0",1723681937905,0.5108,58960.0,58959.0,0.247785]
["bitfinex-derivatives","BTCF0:USTF0",1723681938307,0.3608,58960.0,58959.0,0.247785]
["bitfinex-derivatives","BTCF0:USTF0",1723681941008,0.3608,58960.0,58959.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1723681941209,0.3608,58960.0,58959.0,0.247785]
["bitfinex-derivatives","BTCF0:USTF0",1723681941400,0.3608,58960.0,58959.0,0.29831163]
["bitfinex-derivatives","BTCF0:USTF0",1723681941901,0.3608,58960.0,58959.0,0.38309663]
["bitfinex-derivatives","BTCF0:USTF0",1723681942105,0.3608,58960.0,58959.0,0.33257]
["bitfinex-derivatives","BTCF0:USTF0",1723681942517,0.00025442,58965.0,58964.0,0.084777]
["bitfinex-derivatives","BTCF0:USTF0",1723681942704,0.00025442,58965.0,58964.0,0.31213617]
["bitfinex-derivatives","BTCF0:USTF0",1723681942903,0.00025442,58965.0,58964.0,0.244777]
["bitfinex-derivatives","BTCF0:USTF0",1723681943610,0.00625442,58965.0,58964.0,0.245777]
["bitfinex-derivatives","BTCF0:USTF0",1723681944111,0.01125442,58965.0,58964.0,0.245777]
["bitfinex-derivatives","BTCF0:USTF0",1723681944411,0.01125442,58965.0,58964.0,0.330554]
["bitfinex-derivatives","BTCF0:USTF0",1723681945207,0.01125442,58965.0,58964.0,0.329554]
["bitfinex-derivatives","BTCF0:USTF0",1723681945208,0.00525442,58965.0,58964.0,0.329554]
["bitfinex-derivatives","BTCF0:USTF0",1723681945407,0.00525442,58965.0,58964.0,0.32897596]
["bitfinex-derivatives","BTCF0:USTF0",1723681945606,0.00025442,58965.0,58964.0,0.41375296]
["bitfinex-derivatives","BTCF0:USTF0",1723681945907,0.00025442,58965.0,58964.0,0.41475296]
["bitfinex-derivatives","BTCF0:USTF0",1723681946106,0.00025442,58965.0,58964.0,0.48127498]
["bitfinex-derivatives","BTCF0:USTF0",1723681946300,0.00025442,58965.0,58964.0,0.39907602]
["bitfinex-derivatives","BTCF0:USTF0",1723681946504,0.00025442,58965.0,58964.0,0.31429902]
["bitfinex-derivatives","BTCF0:USTF0",1723681946703,0.00025442,58965.0,58964.0,0.39907602]
["bitfinex-derivatives","BTCF0:USTF0",1723681947212,0.00025442,58965.0,58964.0,0.39875145]
["bitfinex-derivatives","BTCF0:USTF0",1723681947811,0.00025442,58965.0,58964.0,0.31397445]
["bitfinex-derivatives","BTCF0:USTF0",1723681948009,0.00025442,58965.0,58964.0,0.48301855]
["bitfinex-derivatives","BTCF0:USTF0",1723681949607,0.00025442,58965.0,58964.0,0.39824155]
["bitfinex-derivatives","BTCF0:USTF0",1723681949911,0.00025442,58965.0,58964.0,0.48301855]
["bitfinex-derivatives","BTCF0:USTF0",1723681950304,0.00025442,58965.0,58964.0,0.39824155]
["bitfinex-derivatives","BTCF0:USTF0",1723681950508,0.00025442,58965.0,58964.0,0.48301855]
["bitfinex-derivatives","BTCF0:USTF0",1723681951010,0.00025442,58965.0,58964.0,0.39875145]
["bitfinex-derivatives","BTCF0:USTF0",1723681952715,0.34656867,58969.0,58968.0,0.254316]
["bitfinex-derivatives","BTCF0:USTF0",1723681952919,0.3608,58976.0,58975.0,0.084762]
["bitfinex-derivatives","BTCF0:USTF0",1723681953109,0.3708,58976.0,58975.0,0.440362]
["bitfinex-derivatives","BTCF0:USTF0",1723681953312,0.3708,58976.0,58975.0,0.59251701]
["bitfinex-derivatives","BTCF0:USTF0",1723681953506,0.05038652,58982.0,58981.0,0.084753]
["bitfinex-derivatives","BTCF0:USTF0",1723681953813,0.05072967,58990.0,58986.0,0.169492]
["bitfinex-derivatives","BTCF0:USTF0",1723681954117,0.1453,58997.0,58987.0,0.084744]
["bitfinex-derivatives","BTCF0:USTF0",1723681954118,0.42822143,58995.0,58987.0,0.084744]
["bitfinex-derivatives","BTCF0:USTF0",1723681954320,0.52838247,58995.0,58988.0,0.05051484]
["bitfinex-derivatives","BTCF0:USTF0",1723681954617,0.00025399,58992.0,58991.0,0.084738]
["bitfinex-derivatives","BTCF0:USTF0",1723681954823,0.00025399,58992.0,58991.0,0.254738]
["bitfinex-derivatives","BTCF0:USTF0",1723681956110,0.01125399,58992.0,58991.0,0.255738]
["bitfinex-derivatives","BTCF0:USTF0",1723681956621,0.02225399,58992.0,58991.0,0.256738]
["bitfinex-derivatives","BTCF0:USTF0",1723681960521,0.12225399,58992.0,58991.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723681960819,1.39161399,58992.0,58981.0,0.05051484]
["bitfinex-derivatives","BTCF0:USTF0",1723681961120,0.3608,58982.0,58981.0,0.084753]
["bitfinex-derivatives","BTCF0:USTF0",1723681961321,0.8716,58982.0,58976.0,0.23765442]
["bitfinex-derivatives","BTCF0:USTF0",1723681961524,0.3608,58977.0,58976.0,0.32241442]
["bitfinex-derivatives","BTCF0:USTF0",1723681961725,0.4508,58977.0,58976.0,0.32241442]
["bitfinex-derivatives","BTCF0:USTF0",1723681962525,0.3608,58977.0,58976.0,0.32241442]
["bitfinex-derivatives","BTCF0:USTF0",1723681962726,0.3608,58977.0,58976.0,0.48741442]
["bitfinex-derivatives","BTCF0:USTF0",1723681963222,0.3608,58977.0,58976.0,0.49472386]
["bitfinex-derivatives","BTCF0:USTF0",1723681963422,0.3588,58977.0,58976.0,1.57292386]
["bitfinex-derivatives","BTCF0:USTF0",1723681963619,0.3598,58977.0,58976.0,1.17892386]
["bitfinex-derivatives","BTCF0:USTF0",1723681963817,0.3598,58977.0,58976.0,0.57817442]
["bitfinex-derivatives","BTCF0:USTF0",1723681968427,0.4398,58977.0,58976.0,0.49341442]
["bitfinex-derivatives","BTCF0:USTF0",1723681968725,0.3598,58977.0,58976.0,0.57817442]
["bitfinex-derivatives","BTCF0:USTF0",1723681968929,0.3598,58977.0,58976.0,0.62868926]
["bitfinex-derivatives","BTCF0:USTF0",1723681970332,0.3598,58977.0,58976.0,0.57817442]
["bitfinex-derivatives","BTCF0:USTF0",1723681971128,0.5198,58977.0,58976.0,0.49341442]
["bitfinex-derivatives","BTCF0:USTF0",1723681971331,0.5198,58977.0,58976.0,0.54382048]
["bitfinex-derivatives","BTCF0:USTF0",1723681972228,0.5198,58977.0,58976.0,0.49341442]
["bitfinex-derivatives","BTCF0:USTF0",1723681972436,0.5198,58977.0,58976.0,0.54382048]
["bitfinex-derivatives","BTCF0:USTF0",1723681973829,0.5198,58977.0,58976.0,0.49341442]
["bitfinex-derivatives","BTCF0:USTF0",1723681974728,0.3598,58977.0,58976.0,0.49341442]
["bitfinex-derivatives","BTCF0:USTF0",1723681974927,0.3598,58977.0,58976.0,0.57817442]
["bitfinex-derivatives","BTCF0:USTF0",1723681975124,0.3598,58977.0,58976.0,0.54382048]
["bitfinex-derivatives","BTCF0:USTF0",1723681975627,0.3598,58977.0,58976.0,0.54384248]
["bitfinex-derivatives","BTCF0:USTF0",1723681976133,0.3598,58977.0,58976.0,0.49341442]
["bitfinex-derivatives","BTCF0:USTF0",1723681978641,0.5198,58977.0,58976.0,0.56077398]
["bitfinex-derivatives","BTCF0:USTF0",1723681979743,0.5198,58977.0,58976.0,0.49341442]
["bitfinex-derivatives","BTCF0:USTF0",1723681980239,0.604559,58977.0,58976.0,0.40865442]
["bitfinex-derivatives","BTCF0:USTF0",1723681980436,0.965359,58977.0,58976.0,0.01125442]
["bitfinex-derivatives","BTCF0:USTF0",1723681980627,0.965359,58977.0,58976.0,0.09601442]
["bitfinex-derivatives","BTCF0:USTF0",1723681980628,0.93132881,58977.0,58976.0,0.09601442]
["bitfinex-derivatives","BTCF0:USTF0",1723681980832,0.8806,58977.0,58976.0,0.09601442]
["bitfinex-derivatives","BTCF0:USTF0",1723681981034,0.93132889,58977.0,58976.0,0.09601442]
["bitfinex-derivatives","BTCF0:USTF0",1723681981231,0.8806,58977.0,58976.0,0.24601442]
["bitfinex-derivatives","BTCF0:USTF0",1723681982534,0.5198,58977.0,58976.0,0.24601442]
["bitfinex-derivatives","BTCF0:USTF0",1723681982938,0.5198,58977.0,58976.0,0.29648579]
["bitfinex-derivatives","BTCF0:USTF0",1723681983329,0.5198,58977.0,58976.0,0.38124579]
["bitfinex-derivatives","BTCF0:USTF0",1723681983530,0.5198,58977.0,58976.0,0.33077442]
["bitfinex-derivatives","BTCF0:USTF0",1723681983531,0.3598,58977.0,58976.0,0.33077442]
["bitfinex-derivatives","BTCF0:USTF0",1723681983938,0.3598,58977.0,58976.0,4.16813398]
["bitfinex-derivatives","BTCF0:USTF0",1723681984231,0.3598,58977.0,58976.0,0.33077442]
["bitfinex-derivatives","BTCF0:USTF0",1723681984743,0.3598,58977.0,58976.0,4.10077442]
["bitfinex-derivatives","BTCF0:USTF0",1723681985938,0.3598,58977.0,58976.0,4.10807559]
["bitfinex-derivatives","BTCF0:USTF0",1723681986335,0.3598,58977.0,58976.0,4.19231686]
["bitfinex-derivatives","BTCF0:USTF0",1723681987138,0.3598,58977.0,58976.0,4.27707686]
["bitfinex-derivatives","BTCF0:USTF0",1723681987437,0.3598,58977.0,58976.0,4.19283559]
["bitfinex-derivatives","BTCF0:USTF0",1723681988035,0.3598,58977.0,58976.0,4.33997443]
["bitfinex-derivatives","BTCF0:USTF0",1723681988444,0.3598,58977.0,58976.0,4.25573316]
["bitfinex-derivatives","BTCF0:USTF0",1723681988640,0.3598,58977.0,58976.0,4.25509584]
["bitfinex-derivatives","BTCF0:USTF0",1723681988829,0.3598,58977.0,58976.0,4.25506655]
["bitfinex-derivatives","BTCF0:USTF0",1723681989039,0.3598,58977.0,58976.0,4.25572209]
["bitfinex-derivatives","BTCF0:USTF0",1723681990736,0.3598,58977.0,58976.0,4.17096209]
["bitfinex-derivatives","BTCF0:USTF0",1723681990942,0.3598,58977.0,58976.0,4.25572209]
["bitfinex-derivatives","BTCF0:USTF0",1723681991135,0.3598,58977.0,58976.0,4.17096209]
["bitfinex-derivatives","BTCF0:USTF0",1723681991339,0.3598,58977.0,58976.0,4.25572209]
["bitfinex-derivatives","BTCF0:USTF0",1723681991535,0.05072889,58984.0,58983.0,0.25425]
["bitfinex-derivatives","BTCF0:USTF0",1723681991740,0.05072889,58990.0,58989.0,0.084741]
["bitfinex-derivatives","BTCF0:USTF0",1723681991941,0.00025399,58992.0,58989.0,1.28458704]
["bitfinex-derivatives","BTCF0:USTF0",1723681992245,0.00025399,58992.0,58990.0,0.15561965]
["bitfinex-derivatives","BTCF0:USTF0",1723681992447,0.00025399,58992.0,58991.0,0.31533665]
["bitfinex-derivatives","BTCF0:USTF0",1723681992644,0.00025399,58992.0,58991.0,0.97389665]
["bitfinex-derivatives","BTCF0:USTF0",1723681992844,0.00025399,58992.0,58991.0,1.37389665]
["bitfinex-derivatives","BTCF0:USTF0",1723681993043,0.00025399,58992.0,58991.0,1.71254182]
["bitfinex-derivatives","BTCF0:USTF0",1723681993244,0.00025399,58992.0,58991.0,1.61121665]
["bitfinex-derivatives","BTCF0:USTF0",1723681993443,0.00125399,58992.0,58991.0,1.61121665]
["bitfinex-derivatives","BTCF0:USTF0",1723681993645,0.00125399,58992.0,58991.0,5.44093216]
["bitfinex-derivatives","BTCF0:USTF0",1723681993846,0.00125399,58992.0,58991.0,4.55516217]
["bitfinex-derivatives","BTCF0:USTF0",1723681994150,0.00125399,58992.0,58991.0,4.411537]
["bitfinex-derivatives","BTCF0:USTF0",1723681994360,0.00125399,58992.0,58991.0,4.417537]
["bitfinex-derivatives","BTCF0:USTF0",1723681994857,0.00225399,58992.0,58991.0,4.429537]
["bitfinex-derivatives","BTCF0:USTF0",1723681995057,0.00225399,58992.0,58991.0,4.344798]
["bitfinex-derivatives","BTCF0:USTF0",1723681995365,0.00225399,58992.0,58991.0,4.41187477]
["bitfinex-derivatives","BTCF0:USTF0",1723681996256,0.00125399,58992.0,58991.0,4.41187477]
["bitfinex-derivatives","BTCF0:USTF0",1723681996555,0.00125399,58992.0,58991.0,4.41987477]
["bitfinex-derivatives","BTCF0:USTF0",1723681997143,0.00125399,58992.0,58991.0,4.33513577]
["bitfinex-derivatives","BTCF0:USTF0",1723681997345,0.00125399,58992.0,58991.0,4.268059]
["bitfinex-derivatives","BTCF0:USTF0",1723681998054,0.46205399,58992.0,58991.0,0.498059]
["bitfinex-derivatives","BTCF0:USTF0",1723682000256,0.54679099,58992.0,58991.0,0.498059]
["bitfinex-derivatives","BTCF0:USTF0",1723682000555,0.54679099,58992.0,58991.0,0.110739]
["bitfinex-derivatives","BTCF0:USTF0",1723682000745,0.54679099,58992.0,58991.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1723682000947,1.05535099,58992.0,58991.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1723682001854,0.54679099,58992.0,58991.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1723682002249,0.55423015,58992.0,58991.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1723682002453,0.60495904,58992.0,58991.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1723682002756,0.60495904,58992.0,58991.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723682002956,0.60395904,58992.0,58991.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723682003358,1.11251904,58992.0,58991.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723682003656,0.084746,58987.0,58984.0,0.084748]
["bitfinex-derivatives","BTCF0:USTF0",1723682003858,0.445548,58985.0,58984.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723682004051,0.605548,58985.0,58984.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723682004354,0.084752,58982.0,58975.0,0.44376]
["bitfinex-derivatives","BTCF0:USTF0",1723682004555,0.3608,58977.0,58976.0,0.23501442]
["bitfinex-derivatives","BTCF0:USTF0",1723682005250,0.4708,58977.0,58976.0,0.23501442]
["bitfinex-derivatives","BTCF0:USTF0",1723682006656,0.4708,58977.0,58976.0,0.24001442]
["bitfinex-derivatives","BTCF0:USTF0",1723682007852,0.4718,58977.0,58976.0,0.24601442]
["bitfinex-derivatives","BTCF0:USTF0",1723682008869,0.556559,58977.0,58976.0,0.01125442]
["bitfinex-derivatives","BTCF0:USTF0",1723682009165,0.084771,58969.0,58968.0,0.084772]
["bitfinex-derivatives","BTCF0:USTF0",1723682009355,0.615571,58969.0,58968.0,0.084772]
["bitfinex-derivatives","BTCF0:USTF0",1723682009661,0.445571,58969.0,58968.0,0.084772]
["bitfinex-derivatives","BTCF0:USTF0",1723682010465,0.3628,58969.0,58968.0,0.107772]
["bitfinex-derivatives","BTCF0:USTF0",1723682010861,0.37031366,58969.0,58968.0,0.107772]
["bitfinex-derivatives","BTCF0:USTF0",1723682012960,0.084777,58964.0,58963.0,0.00025442]
["bitfinex-derivatives","BTCF0:USTF0",1723682013156,0.084777,58964.0,58958.0,0.084785]
["bitfinex-derivatives","BTCF0:USTF0",1723682013157,0.084785,58959.0,58958.0,0.084785]
["bitfinex-derivatives","BTCF0:USTF0",1723682013359,0.525585,58959.0,58958.0,0.244785]
["bitfinex-derivatives","BTCF0:USTF0",1723682013555,0.525585,58959.0,58958.0,0.224785]
["bitfinex-derivatives","BTCF0:USTF0",1723682013754,0.525585,58959.0,58958.0,0.084785]
["bitfinex-derivatives","BTCF0:USTF0",1723682014168,0.084789,58956.0,58950.0,0.00758379]
["bitfinex-derivatives","BTCF0:USTF0",1723682014356,0.3608,58954.0,58953.0,0.00025442]
["bitfinex-derivatives","BTCF0:USTF0",1723682014556,0.3608,58954.0,58953.0,0.16025442]
["bitfinex-derivatives","BTCF0:USTF0",1723682015156,0.3608,58954.0,58953.0,0.24504742]
["bitfinex-derivatives","BTCF0:USTF0",1723682015563,0.3618,58954.0,58953.0,0.24504742]
["bitfinex-derivatives","BTCF0:USTF0",1723682016166,0.3628,58954.0,58953.0,0.24504742]
["bitfinex-derivatives","BTCF0:USTF0",1723682018764,0.002,58954.0,58953.0,0.24504742]
["bitfinex-derivatives","BTCF0:USTF0",1723682021769,0.3628,58954.0,58953.0,0.24504742]
["bitfinex-derivatives","BTCF0:USTF0",1723682023677,0.5028,58954.0,58953.0,0.24504742]
["bitfinex-derivatives","BTCF0:USTF0",1723682025173,0.142,58954.0,58953.0,0.24504742]
["bitfinex-derivatives","BTCF0:USTF0",1723682026068,0.002,58954.0,58953.0,0.24504742]
["bitfinex-derivatives","BTCF0:USTF0",1723682026269,0.002,58954.0,58953.0,1.12911342]
["bitfinex-derivatives","BTCF0:USTF0",1723682026766,0.3608,58958.0,58957.0,0.169574]
["bitfinex-derivatives","BTCF0:USTF0",1723682026971,0.3608,58958.0,58957.0,0.329574]
["bitfinex-derivatives","BTCF0:USTF0",1723682027871,0.3608,58977.0,58965.0,0.084776]
["bitfinex-derivatives","BTCF0:USTF0",1723682028072,0.36853161,58977.0,58976.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1723682028277,0.45853161,58977.0,58976.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1723682029268,0.45953161,58977.0,58976.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1723682030479,0.09873161,58977.0,58976.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1723682030680,0.45953161,58977.0,58976.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1723682031282,0.46153161,58977.0,58976.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1723682031470,0.46153161,58977.0,58971.0,0.00025442]
["bitfinex-derivatives","BTCF0:USTF0",1723682031679,0.3608,58972.0,58971.0,0.17025442]
["bitfinex-derivatives","BTCF0:USTF0",1723682031883,0.4508,58972.0,58971.0,0.17025442]
["bitfinex-derivatives","BTCF0:USTF0",1723682032382,0.09,58972.0,58971.0,0.25502142]
["bitfinex-derivatives","BTCF0:USTF0",1723682032588,0.09,58972.0,58971.0,0.25602142]
["bitfinex-derivatives","BTCF0:USTF0",1723682032772,0.001,58972.0,58971.0,0.25602142]
["bitfinex-derivatives","BTCF0:USTF0",1723682033685,0.0506476,58981.0,58980.0,0.084754]
["bitfinex-derivatives","BTCF0:USTF0",1723682033987,0.01,58981.0,58980.0,0.244754]
["bitfinex-derivatives","BTCF0:USTF0",1723682034385,0.056,58981.0,58980.0,0.244754]
["bitfinex-derivatives","BTCF0:USTF0",1723682034890,0.062,58981.0,58980.0,0.244754]
["bitfinex-derivatives","BTCF0:USTF0",1723682035183,0.069,58981.0,58980.0,0.244754]
["bitfinex-derivatives","BTCF0:USTF0",1723682035989,0.4298,58981.0,58980.0,0.244754]
["bitfinex-derivatives","BTCF0:USTF0",1723682036285,0.3738,58981.0,58980.0,0.329508]
["bitfinex-derivatives","BTCF0:USTF0",1723682036493,0.013,58981.0,58980.0,0.329508]
["bitfinex-derivatives","BTCF0:USTF0",1723682036787,0.013,58981.0,58980.0,0.375008]
["bitfinex-derivatives","BTCF0:USTF0",1723682037681,0.013,58981.0,58980.0,0.42528608]
["bitfinex-derivatives","BTCF0:USTF0",1723682037875,0.013,58981.0,58980.0,0.375008]
["bitfinex-derivatives","BTCF0:USTF0",1723682038279,0.013,58981.0,58980.0,0.4252644]
["bitfinex-derivatives","BTCF0:USTF0",1723682038482,0.013,58981.0,58980.0,0.375008]
["bitfinex-derivatives","BTCF0:USTF0",1723682040402,0.013,58981.0,58980.0,0.329508]
["bitfinex-derivatives","BTCF0:USTF0",1723682045193,0.5138,58981.0,58980.0,0.244754]
["bitfinex-derivatives","BTCF0:USTF0",1723682045493,0.013,58981.0,58980.0,0.329508]
["bitfinex-derivatives","BTCF0:USTF0",1723682046180,0.013,58981.0,58980.0,0.244754]
["bitfinex-derivatives","BTCF0:USTF0",1723682048394,0.013,58981.0,58980.0,0.329508]
["bitfinex-derivatives","BTCF0:USTF0",1723682050599,0.013,58981.0,58980.0,0.244754]
["bitfinex-derivatives","BTCF0:USTF0",1723682050989,0.013,58981.0,58980.0,0.329508]
["bitfinex-derivatives","BTCF0:USTF0",1723682051604,0.013,58981.0,58980.0,0.244754]
["bitfinex-derivatives","BTCF0:USTF0",1723682051896,0.103,58981.0,58980.0,0.244754]
["bitfinex-derivatives","BTCF0:USTF0",1723682052098,0.1502,58981.0,58980.0,0.244754]
["bitfinex-derivatives","BTCF0:USTF0",1723682052803,0.013,58981.0,58980.0,0.450354]
["bitfinex-derivatives","BTCF0:USTF0",1723682052989,0.013,58981.0,58980.0,0.244754]
["bitfinex-derivatives","BTCF0:USTF0",1723682053892,0.093,58981.0,58980.0,0.244754]
["bitfinex-derivatives","BTCF0:USTF0",1723682055287,0.093,58981.0,58980.0,0.329508]
["bitfinex-derivatives","BTCF0:USTF0",1723682055288,0.013,58981.0,58980.0,0.329508]
["bitfinex-derivatives","BTCF0:USTF0",1723682055494,0.013,58981.0,58980.0,0.244754]
["bitfinex-derivatives","BTCF0:USTF0",1723682056191,0.013,58981.0,58980.0,0.29500326]
["bitfinex-derivatives","BTCF0:USTF0",1723682057094,0.013,58981.0,58980.0,0.244754]
["bitfinex-derivatives","BTCF0:USTF0",1723682057393,0.093,58981.0,58980.0,0.244754]
["bitfinex-derivatives","BTCF0:USTF0",1723682057987,0.093,58981.0,58980.0,0.329508]
["bitfinex-derivatives","BTCF0:USTF0",1723682058182,0.093,58981.0,58980.0,0.244754]
["bitfinex-derivatives","BTCF0:USTF0",1723682058389,0.013,58981.0,58980.0,0.244754]
["bitfinex-derivatives","BTCF0:USTF0",1723682058692,0.013,58981.0,58980.0,0.31183077]
["bitfinex-derivatives","BTCF0:USTF0",1723682059306,0.013,58981.0,58980.0,0.244754]
["bitfinex-derivatives","BTCF0:USTF0",1723682059501,0.013,58981.0,58980.0,0.31184994]
["bitfinex-derivatives","BTCF0:USTF0",1723682059502,0.113,58981.0,58980.0,0.31184994]
["bitfinex-derivatives","BTCF0:USTF0",1723682059807,0.113,58981.0,58980.0,0.244754]
["bitfinex-derivatives","BTCF0:USTF0",1723682060394,0.113,58981.0,58980.0,0.31184994]
["bitfinex-derivatives","BTCF0:USTF0",1723682060797,0.013,58981.0,58980.0,0.31184994]
["bitfinex-derivatives","BTCF0:USTF0",1723682060995,0.013,58981.0,58980.0,0.31189251]
["bitfinex-derivatives","BTCF0:USTF0",1723682061197,0.013,58981.0,58980.0,0.244754]
["bitfinex-derivatives","BTCF0:USTF0",1723682061694,0.013,58981.0,58980.0,0.329508]
["bitfinex-derivatives","BTCF0:USTF0",1723682062098,0.013,58981.0,58980.0,0.244754]
["bitfinex-derivatives","BTCF0:USTF0",1723682063188,0.013,58981.0,58980.0,0.41341766]
["bitfinex-derivatives","BTCF0:USTF0",1723682063394,0.013,58981.0,58980.0,0.68124156]
["bitfinex-derivatives","BTCF0:USTF0",1723682064100,0.013,58981.0,58980.0,0.68125115]
["bitfinex-derivatives","BTCF0:USTF0",1723682064300,0.42822143,58988.0,58981.0,0.339012]
["bitfinex-derivatives","BTCF0:USTF0",1723682064301,0.0383936,58984.0,58981.0,0.339012]
["bitfinex-derivatives","BTCF0:USTF0",1723682064499,0.05080466,58997.0,58983.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1723682064702,0.05080466,58998.0,58997.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1723682064891,0.06742143,59000.0,58998.0,0.084728]
["bitfinex-derivatives","BTCF0:USTF0",1723682064892,0.05080466,59000.0,58998.0,0.084728]
["bitfinex-derivatives","BTCF0:USTF0",1723682065091,0.11452143,59003.0,58998.0,0.084728]
["bitfinex-derivatives","BTCF0:USTF0",1723682065092,0.05080466,59001.0,58999.0,0.15191252]
["bitfinex-derivatives","BTCF0:USTF0",1723682065394,0.0458,59003.0,59001.0,0.084724]
["bitfinex-derivatives","BTCF0:USTF0",1723682065601,0.0458,59003.0,59002.0,0.290323]
["bitfinex-derivatives","BTCF0:USTF0",1723682065797,0.0458,59003.0,59002.0,0.57539812]
["bitfinex-derivatives","BTCF0:USTF0",1723682066494,0.0458,59003.0,59002.0,0.525046]
["bitfinex-derivatives","BTCF0:USTF0",1723682067105,0.3608,59005.0,59004.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1723682067305,0.3608,59005.0,59004.0,0.32944]
["bitfinex-derivatives","BTCF0:USTF0",1723682067804,0.00025399,59006.0,59005.0,0.169436]
["bitfinex-derivatives","BTCF0:USTF0",1723682068008,0.00025399,59006.0,59005.0,0.339436]
["bitfinex-derivatives","BTCF0:USTF0",1723682068704,0.00025399,59006.0,59005.0,0.40643504]
["bitfinex-derivatives","BTCF0:USTF0",1723682068900,0.00025399,59006.0,59005.0,0.339436]
["bitfinex-derivatives","BTCF0:USTF0",1723682069200,0.00025399,59006.0,59005.0,0.40642926]
["bitfinex-derivatives","BTCF0:USTF0",1723682069401,0.00025399,59006.0,59005.0,0.339436]
["bitfinex-derivatives","BTCF0:USTF0",1723682070420,9.9e-07,59006.0,59005.0,1.332594]
["bitfinex-derivatives","BTCF0:USTF0",1723682070608,0.3608,59016.0,59015.0,0.169408]
["bitfinex-derivatives","BTCF0:USTF0",1723682070795,0.3608,59016.0,59015.0,0.424112]
["bitfinex-derivatives","BTCF0:USTF0",1723682070993,0.0477,59024.0,59023.0,0.084693]
["bitfinex-derivatives","BTCF0:USTF0",1723682071203,0.0477,59024.0,59023.0,0.319386]
["bitfinex-derivatives","BTCF0:USTF0",1723682071502,0.3608,59029.0,59028.0,0.084685]
["bitfinex-derivatives","BTCF0:USTF0",1723682072599,0.3748,59029.0,59028.0,0.085685]
["bitfinex-derivatives","BTCF0:USTF0",1723682073604,0.3888,59029.0,59028.0,0.086685]
["bitfinex-derivatives","BTCF0:USTF0",1723682074112,0.3868,59029.0,59028.0,0.085685]
["bitfinex-derivatives","BTCF0:USTF0",1723682074308,0.3868,59029.0,59028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723682074309,0.3818,59029.0,59028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723682074515,0.97004,59029.0,59024.0,0.08469]
["bitfinex-derivatives","BTCF0:USTF0",1723682074815,0.084687,59027.0,59025.0,0.08469]
["bitfinex-derivatives","BTCF0:USTF0",1723682075004,0.164687,59027.0,59025.0,0.08469]
["bitfinex-derivatives","BTCF0:USTF0",1723682075505,0.0458,59026.0,59025.0,0.08469]
["bitfinex-derivatives","BTCF0:USTF0",1723682076406,0.3768,59029.0,59028.0,0.084685]
["bitfinex-derivatives","BTCF0:USTF0",1723682077118,0.3758,59029.0,59028.0,0.084685]
["bitfinex-derivatives","BTCF0:USTF0",1723682077301,0.3688,59029.0,59028.0,0.084685]
["bitfinex-derivatives","BTCF0:USTF0",1723682077706,0.3688,59029.0,59028.0,0.234685]
["bitfinex-derivatives","BTCF0:USTF0",1723682077918,0.4608,59029.0,59028.0,0.234685]
["bitfinex-derivatives","BTCF0:USTF0",1723682078111,0.4848,59029.0,59028.0,0.235685]
["bitfinex-derivatives","BTCF0:USTF0",1723682078412,0.3848,59029.0,59028.0,0.235685]
["bitfinex-derivatives","BTCF0:USTF0",1723682079208,0.4748,59029.0,59028.0,0.235685]
["bitfinex-derivatives","BTCF0:USTF0",1723682080513,0.4748,59029.0,59028.0,0.085685]
["bitfinex-derivatives","BTCF0:USTF0",1723682080716,0.559484,59029.0,59028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723682081316,0.4748,59029.0,59028.0,0.085685]
["bitfinex-derivatives","BTCF0:USTF0",1723682081515,0.4748,59029.0,59028.0,0.225685]
["bitfinex-derivatives","BTCF0:USTF0",1723682082519,0.114,59029.0,59028.0,0.225685]
["bitfinex-derivatives","BTCF0:USTF0",1723682083321,0.114,59029.0,59028.0,0.23352654]
["bitfinex-derivatives","BTCF0:USTF0",1723682083817,0.23,59035.0,59028.0,1.62348154]
["bitfinex-derivatives","BTCF0:USTF0",1723682084009,0.3608,59034.0,59030.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1723682084320,0.084681,59031.0,59030.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723682084511,0.169368,59029.0,59028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723682084817,0.084692,59024.0,59015.0,0.00814414]
["bitfinex-derivatives","BTCF0:USTF0",1723682085119,0.806298,59019.0,59015.0,0.00814414]
["bitfinex-derivatives","BTCF0:USTF0",1723682085423,0.8716,59019.0,59015.0,0.00814414]
["bitfinex-derivatives","BTCF0:USTF0",1723682086023,0.956298,59019.0,59013.0,0.23716]
["bitfinex-derivatives","BTCF0:USTF0",1723682086625,1.002998,59019.0,59013.0,0.23716]
["bitfinex-derivatives","BTCF0:USTF0",1723682087314,1.003998,59019.0,59018.0,0.15025419]
["bitfinex-derivatives","BTCF0:USTF0",1723682087916,1.003998,59019.0,59018.0,0.15125419]
["bitfinex-derivatives","BTCF0:USTF0",1723682089115,1.003998,59019.0,59018.0,0.00125419]
["bitfinex-derivatives","BTCF0:USTF0",1723682089116,1.173394,59019.0,59018.0,0.00125419]
["bitfinex-derivatives","BTCF0:USTF0",1723682089418,1.87302,59019.0,58997.0,0.2372]
["bitfinex-derivatives","BTCF0:USTF0",1723682089617,0.084728,58998.0,58997.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1723682089929,0.08474,58990.0,58989.0,0.084741]
["bitfinex-derivatives","BTCF0:USTF0",1723682090122,0.08474,58990.0,58984.0,0.00013422]
["bitfinex-derivatives","BTCF0:USTF0",1723682090123,0.084747,58985.0,58984.0,0.00013422]
["bitfinex-derivatives","BTCF0:USTF0",1723682090428,0.535547,58985.0,58984.0,0.15828932]
["bitfinex-derivatives","BTCF0:USTF0",1723682090719,0.535547,58985.0,58984.0,0.00013422]
["bitfinex-derivatives","BTCF0:USTF0",1723682091118,0.620294,58985.0,58984.0,0.00013422]
["bitfinex-derivatives","BTCF0:USTF0",1723682092226,0.169508,58980.0,58979.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1723682092426,0.700308,58980.0,58979.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1723682092922,0.445554,58980.0,58979.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1723682093124,0.44568906,58980.0,58979.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1723682093423,0.084766,58972.0,58971.0,0.16578524]
["bitfinex-derivatives","BTCF0:USTF0",1723682093621,0.535566,58972.0,58971.0,0.16578524]
["bitfinex-derivatives","BTCF0:USTF0",1723682093824,0.445566,58972.0,58971.0,0.16578524]
["bitfinex-derivatives","BTCF0:USTF0",1723682094125,0.3608,58972.0,58971.0,0.16578524]
["bitfinex-derivatives","BTCF0:USTF0",1723682094710,0.3608,58972.0,58971.0,0.31378524]
["bitfinex-derivatives","BTCF0:USTF0",1723682094914,0.3618,58972.0,58971.0,0.40755224]
["bitfinex-derivatives","BTCF0:USTF0",1723682099524,0.4518,58972.0,58971.0,0.40755224]
["bitfinex-derivatives","BTCF0:USTF0",1723682099729,0.091,58972.0,58971.0,0.40755224]
["bitfinex-derivatives","BTCF0:USTF0",1723682100029,0.4518,58972.0,58971.0,0.40755224]
["bitfinex-derivatives","BTCF0:USTF0",1723682102730,0.4518,58972.0,58971.0,0.241767]
["bitfinex-derivatives","BTCF0:USTF0",1723682106831,0.536566,58972.0,58971.0,0.241767]
["bitfinex-derivatives","BTCF0:USTF0",1723682107527,0.536566,58972.0,58971.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1723682109126,0.00025419,58977.0,58971.0,1.356087]
["bitfinex-derivatives","BTCF0:USTF0",1723682109433,0.09025419,58977.0,58976.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1723682109619,0.09025419,58977.0,58976.0,0.24476]
["bitfinex-derivatives","BTCF0:USTF0",1723682110224,0.09125419,58977.0,58976.0,0.24476]
["bitfinex-derivatives","BTCF0:USTF0",1723682110733,0.09125419,58977.0,58976.0,0.24776]
["bitfinex-derivatives","BTCF0:USTF0",1723682111125,0.09025419,58977.0,58976.0,0.24976]
["bitfinex-derivatives","BTCF0:USTF0",1723682114036,0.45105419,58977.0,58976.0,0.24976]
["bitfinex-derivatives","BTCF0:USTF0",1723682114534,0.53581319,58977.0,58976.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723682116230,0.45105419,58977.0,58976.0,0.08976]
["bitfinex-derivatives","BTCF0:USTF0",1723682119337,0.45105419,58977.0,58976.0,0.25976]
["bitfinex-derivatives","BTCF0:USTF0",1723682119538,0.50179809,58977.0,58976.0,0.34452]
["bitfinex-derivatives","BTCF0:USTF0",1723682119727,0.45105419,58977.0,58976.0,0.34452]
["bitfinex-derivatives","BTCF0:USTF0",1723682120438,0.45105419,58977.0,58976.0,0.39469216]
["bitfinex-derivatives","BTCF0:USTF0",1723682120635,0.45105419,58977.0,58976.0,0.25976]
["bitfinex-derivatives","BTCF0:USTF0",1723682121130,0.45105419,58977.0,58976.0,0.08976]
["bitfinex-derivatives","BTCF0:USTF0",1723682121335,0.49885419,58977.0,58976.0,0.08976]
["bitfinex-derivatives","BTCF0:USTF0",1723682122038,0.65103462,58977.0,58976.0,0.08976]
["bitfinex-derivatives","BTCF0:USTF0",1723682122340,0.49885419,58977.0,58972.0,0.084765]
["bitfinex-derivatives","BTCF0:USTF0",1723682122540,0.0507622,58973.0,58972.0,0.224765]
["bitfinex-derivatives","BTCF0:USTF0",1723682122747,0.2107622,58973.0,58972.0,0.224765]
["bitfinex-derivatives","BTCF0:USTF0",1723682123139,0.244764,58973.0,58972.0,0.224765]
["bitfinex-derivatives","BTCF0:USTF0",1723682123641,0.245764,58973.0,58972.0,0.238765]
["bitfinex-derivatives","BTCF0:USTF0",1723682124441,0.161,58973.0,58972.0,0.238765]
["bitfinex-derivatives","BTCF0:USTF0",1723682124641,0.171,58973.0,58972.0,0.747485]
["bitfinex-derivatives","BTCF0:USTF0",1723682124845,0.171,58973.0,58972.0,0.37370316]
["bitfinex-derivatives","BTCF0:USTF0",1723682125148,0.171,58973.0,58972.0,4.14370316]
["bitfinex-derivatives","BTCF0:USTF0",1723682125345,0.171,58973.0,58972.0,4.13770316]
["bitfinex-derivatives","BTCF0:USTF0",1723682125533,0.172,58973.0,58972.0,4.14370316]
["bitfinex-derivatives","BTCF0:USTF0",1723682125843,0.172,58973.0,58972.0,4.22846916]
["bitfinex-derivatives","BTCF0:USTF0",1723682126048,0.172,58973.0,58972.0,4.178297]
["bitfinex-derivatives","BTCF0:USTF0",1723682126544,0.172,58973.0,58972.0,4.093531]
["bitfinex-derivatives","BTCF0:USTF0",1723682127443,0.5328,58973.0,58972.0,4.093531]
["bitfinex-derivatives","BTCF0:USTF0",1723682128239,0.5328,58973.0,58972.0,0.238765]
["bitfinex-derivatives","BTCF0:USTF0",1723682128743,0.68524694,58973.0,58972.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1723682128947,0.617564,58973.0,58972.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1723682131151,0.617564,58973.0,58972.0,0.238766]
["bitfinex-derivatives","BTCF0:USTF0",1723682134254,0.617564,58973.0,58972.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1723682136552,0.256764,58973.0,58972.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1723682136748,0.978364,58973.0,58972.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1723682137349,0.978364,58973.0,58972.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723682141156,0.00150288,58976.0,58972.0,1.12832]
["bitfinex-derivatives","BTCF0:USTF0",1723682141361,0.04378076,58981.0,58976.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1723682141657,0.06766495,58989.0,58983.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1723682141858,0.06766495,58995.0,58992.0,0.084737]
["bitfinex-derivatives","BTCF0:USTF0",1723682142056,0.06766495,58998.0,58994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723682142249,0.15,58998.0,58994.0,0.55115441]
["bitfinex-derivatives","BTCF0:USTF0",1723682142552,0.06758035,59003.0,59001.0,0.084724]
["bitfinex-derivatives","BTCF0:USTF0",1723682142753,0.15,59003.0,59002.0,0.084723]
["bitfinex-derivatives","BTCF0:USTF0",1723682143962,0.151,59003.0,59002.0,0.084723]
["bitfinex-derivatives","BTCF0:USTF0",1723682144847,0.153,59003.0,59002.0,0.084723]
["bitfinex-derivatives","BTCF0:USTF0",1723682145248,0.152,59003.0,59002.0,0.084723]
["bitfinex-derivatives","BTCF0:USTF0",1723682145463,0.155,59003.0,59002.0,0.084723]
["bitfinex-derivatives","BTCF0:USTF0",1723682151663,0.155,59003.0,59002.0,0.224723]
["bitfinex-derivatives","BTCF0:USTF0",1723682159563,0.239721,59003.0,59002.0,0.224723]
["bitfinex-derivatives","BTCF0:USTF0",1723682160769,1.148161,59003.0,58993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723682161078,1.148161,59003.0,58983.0,0.084749]
["bitfinex-derivatives","BTCF0:USTF0",1723682161079,0.084739,58991.0,58983.0,0.084749]
["bitfinex-derivatives","BTCF0:USTF0",1723682161261,0.605539,58991.0,58980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723682161463,0.605539,58991.0,58977.0,0.084757]
["bitfinex-derivatives","BTCF0:USTF0",1723682161464,0.3608,58985.0,58977.0,0.084757]
["bitfinex-derivatives","BTCF0:USTF0",1723682161775,0.084758,58978.0,58976.0,0.084759]
["bitfinex-derivatives","BTCF0:USTF0",1723682162064,0.17,58978.0,58977.0,0.084759]
["bitfinex-derivatives","BTCF0:USTF0",1723682162665,0.17,58978.0,58977.0,0.094759]
["bitfinex-derivatives","BTCF0:USTF0",1723682163265,0.16882581,58978.0,58977.0,0.312518]
["bitfinex-derivatives","BTCF0:USTF0",1723682163468,0.16882581,58978.0,58977.0,0.399277]
["bitfinex-derivatives","BTCF0:USTF0",1723682163677,0.16882581,58978.0,58977.0,1.307957]
["bitfinex-derivatives","BTCF0:USTF0",1723682163978,0.00025419,58983.0,58982.0,0.169502]
["bitfinex-derivatives","BTCF0:USTF0",1723682164159,0.00025419,58983.0,58982.0,0.895902]
["bitfinex-derivatives","BTCF0:USTF0",1723682164971,0.00025419,58983.0,58982.0,0.811151]
["bitfinex-derivatives","BTCF0:USTF0",1723682165166,0.00425419,58983.0,58982.0,0.811151]
["bitfinex-derivatives","BTCF0:USTF0",1723682165362,0.00625419,58983.0,58982.0,0.811151]
["bitfinex-derivatives","BTCF0:USTF0",1723682166476,0.00525419,58983.0,58982.0,0.817151]
["bitfinex-derivatives","BTCF0:USTF0",1723682167175,0.00525419,58983.0,58982.0,0.821151]
["bitfinex-derivatives","BTCF0:USTF0",1723682167176,0.00125419,58983.0,58982.0,0.821151]
["bitfinex-derivatives","BTCF0:USTF0",1723682167874,0.00125419,58983.0,58982.0,0.822151]
["bitfinex-derivatives","BTCF0:USTF0",1723682168374,0.17125419,58983.0,58982.0,0.456551]
["bitfinex-derivatives","BTCF0:USTF0",1723682169377,0.25600419,58983.0,58982.0,0.457551]
["bitfinex-derivatives","BTCF0:USTF0",1723682169576,0.25600419,58983.0,58982.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1723682169878,0.25500419,58983.0,58982.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1723682170478,0.26416942,58983.0,58982.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723682170676,0.26716942,58983.0,58982.0,0.445551]
["bitfinex-derivatives","BTCF0:USTF0",1723682172977,0.08476,58976.0,58975.0,0.084761]
["bitfinex-derivatives","BTCF0:USTF0",1723682173277,0.25476,58976.0,58975.0,0.084761]
["bitfinex-derivatives","BTCF0:USTF0",1723682174166,0.25576,58976.0,58975.0,0.096761]
["bitfinex-derivatives","BTCF0:USTF0",1723682175577,0.25576,58976.0,58975.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723682175780,0.25576,58976.0,58975.0,0.096762]
["bitfinex-derivatives","BTCF0:USTF0",1723682175977,0.25576,58976.0,58975.0,0.095762]
["bitfinex-derivatives","BTCF0:USTF0",1723682176182,0.25476,58976.0,58975.0,0.094762]
["bitfinex-derivatives","BTCF0:USTF0",1723682177681,0.26298836,58976.0,58975.0,0.094762]
["bitfinex-derivatives","BTCF0:USTF0",1723682178474,0.26298836,58976.0,58975.0,0.244762]
["bitfinex-derivatives","BTCF0:USTF0",1723682180180,0.17822836,58976.0,58975.0,0.244762]
["bitfinex-derivatives","BTCF0:USTF0",1723682180383,0.17,58976.0,58975.0,0.811162]
["bitfinex-derivatives","BTCF0:USTF0",1723682180681,0.00025419,58983.0,58975.0,1.719842]
["bitfinex-derivatives","BTCF0:USTF0",1723682180881,0.14025419,58983.0,58982.0,0.169502]
["bitfinex-derivatives","BTCF0:USTF0",1723682181072,0.14025419,58983.0,58982.0,0.499753]
["bitfinex-derivatives","BTCF0:USTF0",1723682181272,0.14025419,58983.0,58982.0,5.178393]
["bitfinex-derivatives","BTCF0:USTF0",1723682181682,0.14025419,58983.0,58982.0,4.778393]
["bitfinex-derivatives","BTCF0:USTF0",1723682182082,0.14025419,58983.0,58982.0,4.7865639]
["bitfinex-derivatives","BTCF0:USTF0",1723682183484,0.14025419,58983.0,58982.0,4.7925639]
["bitfinex-derivatives","BTCF0:USTF0",1723682183485,0.00125419,58983.0,58982.0,4.7925639]
["bitfinex-derivatives","BTCF0:USTF0",1723682184083,0.00225419,58983.0,58982.0,4.2919239]
["bitfinex-derivatives","BTCF0:USTF0",1723682184589,0.00225419,58983.0,58982.0,4.25742448]
["bitfinex-derivatives","BTCF0:USTF0",1723682184785,0.00225419,58983.0,58982.0,4.2071729]
["bitfinex-derivatives","BTCF0:USTF0",1723682185580,0.00225419,58983.0,58982.0,0.4371729]
["bitfinex-derivatives","BTCF0:USTF0",1723682185781,0.00225419,58983.0,58982.0,0.3524219]
["bitfinex-derivatives","BTCF0:USTF0",1723682186092,0.00225419,58983.0,58982.0,0.3046219]
["bitfinex-derivatives","BTCF0:USTF0",1723682187186,0.09225419,58983.0,58982.0,0.2569219]
["bitfinex-derivatives","BTCF0:USTF0",1723682188787,0.09225419,58983.0,58982.0,0.6177219]
["bitfinex-derivatives","BTCF0:USTF0",1723682189089,0.00225419,58983.0,58982.0,0.6177219]
["bitfinex-derivatives","BTCF0:USTF0",1723682189996,0.00225419,58983.0,58982.0,0.7024729]
["bitfinex-derivatives","BTCF0:USTF0",1723682190496,0.00225419,58983.0,58982.0,1.6958639]
["bitfinex-derivatives","BTCF0:USTF0",1723682190689,0.06751789,59001.0,58994.0,0.084734]
["bitfinex-derivatives","BTCF0:USTF0",1723682190890,0.15,59001.0,59000.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1723682191095,0.15,59001.0,59000.0,0.440325]
["bitfinex-derivatives","BTCF0:USTF0",1723682192093,0.157,59001.0,59000.0,0.441325]
["bitfinex-derivatives","BTCF0:USTF0",1723682192391,0.157,59001.0,59000.0,0.235725]
["bitfinex-derivatives","BTCF0:USTF0",1723682192790,0.167,59001.0,59000.0,0.236725]
["bitfinex-derivatives","BTCF0:USTF0",1723682194392,0.167,59001.0,59000.0,0.442325]
["bitfinex-derivatives","BTCF0:USTF0",1723682194789,0.167,59001.0,59000.0,0.236725]
["bitfinex-derivatives","BTCF0:USTF0",1723682198393,0.017,59001.0,59000.0,0.442325]
["bitfinex-derivatives","BTCF0:USTF0",1723682198986,0.097,59001.0,59000.0,0.236725]
["bitfinex-derivatives","BTCF0:USTF0",1723682199191,0.097,59001.0,59000.0,0.086725]
["bitfinex-derivatives","BTCF0:USTF0",1723682199392,0.181724,59001.0,59000.0,0.086725]
["bitfinex-derivatives","BTCF0:USTF0",1723682199692,0.229624,59001.0,59000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723682199892,1.138104,59001.0,59000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723682200102,1.498904,59001.0,59000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723682200413,0.084731,58996.0,58995.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1723682200593,0.224731,58996.0,58995.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1723682200898,1.133251,58996.0,58995.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1723682201291,1.494051,58996.0,58995.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1723682201492,1.494051,58996.0,58984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723682201493,0.084746,58986.0,58985.0,0.084746]
["bitfinex-derivatives","BTCF0:USTF0",1723682201693,0.254746,58986.0,58985.0,0.084746]
["bitfinex-derivatives","BTCF0:USTF0",1723682201897,0.084747,58985.0,58984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723682202094,0.292647,58985.0,58984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723682203288,0.801247,58985.0,58984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723682203499,0.292647,58985.0,58984.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723682205095,0.298647,58985.0,58984.0,0.452549]
["bitfinex-derivatives","BTCF0:USTF0",1723682205295,0.298647,58985.0,58984.0,0.446549]
["bitfinex-derivatives","BTCF0:USTF0",1723682206107,0.303647,58985.0,58984.0,0.446549]
["bitfinex-derivatives","BTCF0:USTF0",1723682207102,0.2189,58985.0,58984.0,0.807349]
["bitfinex-derivatives","BTCF0:USTF0",1723682207306,0.171,58985.0,58984.0,0.807349]
["bitfinex-derivatives","BTCF0:USTF0",1723682211307,0.171,58985.0,58984.0,0.947349]
["bitfinex-derivatives","BTCF0:USTF0",1723682216321,0.171,58985.0,58984.0,0.225749]
["bitfinex-derivatives","BTCF0:USTF0",1723682216511,0.171,58985.0,58984.0,0.947349]
["bitfinex-derivatives","BTCF0:USTF0",1723682217716,0.171,58985.0,58984.0,0.225749]
["bitfinex-derivatives","BTCF0:USTF0",1723682217911,0.171,58985.0,58984.0,0.947349]
["bitfinex-derivatives","BTCF0:USTF0",1723682223625,0.00874581,58985.0,58984.0,2.025447]
["bitfinex-derivatives","BTCF0:USTF0",1723682223811,0.00874581,58985.0,58984.0,2.07569804]
["bitfinex-derivatives","BTCF0:USTF0",1723682224016,0.00874581,58985.0,58984.0,5.795447]
["bitfinex-derivatives","BTCF0:USTF0",1723682224223,8.1e-07,58985.0,58984.0,5.795447]
["bitfinex-derivatives","BTCF0:USTF0",1723682224522,0.00025419,58990.0,58989.0,0.169482]
["bitfinex-derivatives","BTCF0:USTF0",1723682224822,0.00025419,58990.0,58989.0,0.97289492]
["bitfinex-derivatives","BTCF0:USTF0",1723682225012,0.00025419,58990.0,58989.0,1.48145492]
["bitfinex-derivatives","BTCF0:USTF0",1723682225323,0.00025419,58990.0,58989.0,1.499183]
["bitfinex-derivatives","BTCF0:USTF0",1723682225916,0.00025419,58990.0,58989.0,1.56620086]
["bitfinex-derivatives","BTCF0:USTF0",1723682226119,0.00025419,58990.0,58989.0,1.05764086]
["bitfinex-derivatives","BTCF0:USTF0",1723682226715,0.00025419,58990.0,58989.0,1.41844086]
["bitfinex-derivatives","BTCF0:USTF0",1723682226916,0.00025419,58990.0,58989.0,1.92700086]
["bitfinex-derivatives","BTCF0:USTF0",1723682227119,0.00025419,58990.0,58989.0,1.859983]
["bitfinex-derivatives","BTCF0:USTF0",1723682228027,0.00025419,58990.0,58989.0,1.92702922]
["bitfinex-derivatives","BTCF0:USTF0",1723682228422,0.00025419,58990.0,58989.0,1.86669435]
["bitfinex-derivatives","BTCF0:USTF0",1723682228628,0.00025419,58990.0,58989.0,1.35813435]
["bitfinex-derivatives","BTCF0:USTF0",1723682228831,0.00025419,58990.0,58989.0,1.4251988]
["bitfinex-derivatives","BTCF0:USTF0",1723682229921,0.00025419,58990.0,58989.0,1.35813435]
["bitfinex-derivatives","BTCF0:USTF0",1723682231426,1.9e-07,58990.0,58989.0,1.95143535]
["bitfinex-derivatives","BTCF0:USTF0",1723682231627,0.06742096,59006.0,59004.0,0.16944]
["bitfinex-derivatives","BTCF0:USTF0",1723682231828,0.17,59006.0,59005.0,0.579736]
["bitfinex-derivatives","BTCF0:USTF0",1723682232025,0.046,59017.0,59007.0,0.084716]
["bitfinex-derivatives","BTCF0:USTF0",1723682232217,0.046,59017.0,59016.0,0.290303]
["bitfinex-derivatives","BTCF0:USTF0",1723682232218,0.26342096,59017.0,59016.0,0.290303]
["bitfinex-derivatives","BTCF0:USTF0",1723682232421,0.196,59017.0,59016.0,0.290303]
["bitfinex-derivatives","BTCF0:USTF0",1723682232623,0.196,59017.0,59016.0,0.651103]
["bitfinex-derivatives","BTCF0:USTF0",1723682233524,0.202,59017.0,59016.0,0.652103]
["bitfinex-derivatives","BTCF0:USTF0",1723682233725,0.202,59017.0,59016.0,0.653103]
["bitfinex-derivatives","BTCF0:USTF0",1723682233928,0.156,59017.0,59016.0,0.653103]
["bitfinex-derivatives","BTCF0:USTF0",1723682234122,0.156,59017.0,59016.0,0.823103]
["bitfinex-derivatives","BTCF0:USTF0",1723682235831,0.156,59017.0,59016.0,0.653103]
["bitfinex-derivatives","BTCF0:USTF0",1723682239538,0.156,59017.0,59016.0,0.803103]
["bitfinex-derivatives","BTCF0:USTF0",1723682243027,0.156,59017.0,59016.0,1.372509]
["bitfinex-derivatives","BTCF0:USTF0",1723682243227,0.00025342,59022.0,59021.0,0.16939]
["bitfinex-derivatives","BTCF0:USTF0",1723682243439,0.15025342,59022.0,59021.0,0.87579]
["bitfinex-derivatives","BTCF0:USTF0",1723682244432,0.15025342,59022.0,59021.0,0.87679]
["bitfinex-derivatives","BTCF0:USTF0",1723682244738,0.15102782,59072.0,59021.0,0.87679]
["bitfinex-derivatives","BTCF0:USTF0",1723682244930,0.26750264,59038.0,59037.0,0.084672]
["bitfinex-derivatives","BTCF0:USTF0",1723682245430,0.26750264,59038.0,59033.0,0.084677]
["bitfinex-derivatives","BTCF0:USTF0",1723682245734,0.3608,59034.0,59021.0,0.59996]
["bitfinex-derivatives","BTCF0:USTF0",1723682245940,0.084689,59026.0,59023.0,0.084692]
["bitfinex-derivatives","BTCF0:USTF0",1723682246135,0.1381,59025.0,59023.0,0.084692]
["bitfinex-derivatives","BTCF0:USTF0",1723682246439,0.084691,59024.0,59023.0,0.084692]
["bitfinex-derivatives","BTCF0:USTF0",1723682246643,0.1381,59025.0,59024.0,0.084691]
["bitfinex-derivatives","BTCF0:USTF0",1723682246841,0.2881,59025.0,59024.0,0.084691]
["bitfinex-derivatives","BTCF0:USTF0",1723682248438,0.37948384,59025.0,59024.0,0.084691]
["bitfinex-derivatives","BTCF0:USTF0",1723682248639,0.37948384,59025.0,59021.0,0.59804]
["bitfinex-derivatives","BTCF0:USTF0",1723682248640,0.084694,59023.0,59021.0,0.59804]
["bitfinex-derivatives","BTCF0:USTF0",1723682248841,0.244694,59023.0,59021.0,0.682735]
["bitfinex-derivatives","BTCF0:USTF0",1723682249140,0.244694,59023.0,59022.0,0.084694]
["bitfinex-derivatives","BTCF0:USTF0",1723682250642,0.244694,59023.0,59022.0,0.234694]
["bitfinex-derivatives","BTCF0:USTF0",1723682250845,0.16,59023.0,59022.0,0.234694]
["bitfinex-derivatives","BTCF0:USTF0",1723682251439,0.16,59023.0,59022.0,0.440294]
["bitfinex-derivatives","BTCF0:USTF0",1723682252835,0.5208,59023.0,59022.0,0.084694]
["bitfinex-derivatives","BTCF0:USTF0",1723682254244,0.605493,59023.0,59022.0,0.084694]
["bitfinex-derivatives","BTCF0:USTF0",1723682254942,0.244693,59023.0,59022.0,0.084694]
["bitfinex-derivatives","BTCF0:USTF0",1723682256046,0.244693,59023.0,59022.0,0.254694]
["bitfinex-derivatives","BTCF0:USTF0",1723682257247,0.31211396,59023.0,59022.0,0.254694]
["bitfinex-derivatives","BTCF0:USTF0",1723682258547,0.244693,59023.0,59022.0,0.254694]
["bitfinex-derivatives","BTCF0:USTF0",1723682261043,0.32909036,59023.0,59022.0,0.254694]
["bitfinex-derivatives","BTCF0:USTF0",1723682261246,0.27215004,59023.0,59022.0,0.254694]
["bitfinex-derivatives","BTCF0:USTF0",1723682261441,0.32926892,59023.0,59022.0,0.254694]
["bitfinex-derivatives","BTCF0:USTF0",1723682261642,0.41396192,59023.0,59022.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723682261950,0.41396192,59023.0,59019.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1723682261951,0.169394,59020.0,59019.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1723682262161,0.62295404,59020.0,59019.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1723682262449,0.31928007,59020.0,59019.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1723682262642,0.31928007,59020.0,59019.0,0.08495219]
["bitfinex-derivatives","BTCF0:USTF0",1723682262848,0.31928007,59020.0,59019.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1723682263051,0.234697,59020.0,59019.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1723682263447,0.234697,59020.0,59019.0,0.00525419]
["bitfinex-derivatives","BTCF0:USTF0",1723682263748,0.31928007,59020.0,59019.0,0.00525419]
["bitfinex-derivatives","BTCF0:USTF0",1723682264052,0.282497,59020.0,59019.0,0.00525419]
["bitfinex-derivatives","BTCF0:USTF0",1723682264444,0.282497,59020.0,59019.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1723682265241,0.3670734,59020.0,59019.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1723682266657,0.30995604,59020.0,59019.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1723682266850,0.367194,59020.0,59019.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1723682267048,0.9029729,59020.0,59019.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1723682267253,0.084711,59010.0,59007.0,0.05026056]
["bitfinex-derivatives","BTCF0:USTF0",1723682267559,0.3608,59008.0,59001.0,0.0502765]
["bitfinex-derivatives","BTCF0:USTF0",1723682267857,0.084724,59001.0,59000.0,0.08490854]
["bitfinex-derivatives","BTCF0:USTF0",1723682268158,0.32931477,59001.0,59000.0,0.00018254]
["bitfinex-derivatives","BTCF0:USTF0",1723682268353,0.244724,59001.0,59000.0,0.00018254]
["bitfinex-derivatives","BTCF0:USTF0",1723682270547,0.245724,59001.0,59000.0,0.00018254]
["bitfinex-derivatives","BTCF0:USTF0",1723682270858,0.25249842,59001.0,59000.0,0.00018254]
["bitfinex-derivatives","BTCF0:USTF0",1723682272260,0.3031142,59001.0,59000.0,0.08490854]
["bitfinex-derivatives","BTCF0:USTF0",1723682272453,0.25249842,59001.0,59000.0,0.08490854]
["bitfinex-derivatives","BTCF0:USTF0",1723682273062,0.25149842,59001.0,59000.0,0.08490854]
["bitfinex-derivatives","BTCF0:USTF0",1723682273256,0.25149842,59001.0,59000.0,0.08790854]
["bitfinex-derivatives","BTCF0:USTF0",1723682275259,0.16677442,59001.0,59000.0,0.08790854]
["bitfinex-derivatives","BTCF0:USTF0",1723682275558,0.16,59001.0,59000.0,0.22790854]
["bitfinex-derivatives","BTCF0:USTF0",1723682276849,0.00025419,59006.0,59000.0,0.6585015]
["bitfinex-derivatives","BTCF0:USTF0",1723682277049,0.14025419,59006.0,59005.0,0.651118]
["bitfinex-derivatives","BTCF0:USTF0",1723682277254,0.13531478,59019.0,59005.0,0.791118]
["bitfinex-derivatives","BTCF0:USTF0",1723682277447,0.234699,59019.0,59013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723682277650,0.15,59019.0,59018.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1723682278455,0.15,59019.0,59018.0,0.2347]
["bitfinex-derivatives","BTCF0:USTF0",1723682279655,0.15,59019.0,59016.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723682279962,0.15,59019.0,59014.0,0.084704]
["bitfinex-derivatives","BTCF0:USTF0",1723682279963,0.084705,59015.0,59013.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1723682280264,0.084705,59014.0,59013.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1723682280461,0.084705,59014.0,59005.0,0.23724]
["bitfinex-derivatives","BTCF0:USTF0",1723682280462,0.08471,59011.0,59005.0,0.23724]
["bitfinex-derivatives","BTCF0:USTF0",1723682280764,0.084717,59006.0,59005.0,0.23724]
["bitfinex-derivatives","BTCF0:USTF0",1723682280959,0.224717,59006.0,59005.0,0.23724]
["bitfinex-derivatives","BTCF0:USTF0",1723682281264,0.14,59006.0,59005.0,0.321958]
["bitfinex-derivatives","BTCF0:USTF0",1723682281452,0.14,59006.0,59005.0,0.687558]
["bitfinex-derivatives","BTCF0:USTF0",1723682281656,0.14,59006.0,59005.0,0.699558]
["bitfinex-derivatives","BTCF0:USTF0",1723682283857,0.05061578,59017.0,59016.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1723682284164,0.14,59017.0,59016.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1723682284465,0.14,59017.0,59016.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1723682285966,0.14,59017.0,59016.0,0.254703]
["bitfinex-derivatives","BTCF0:USTF0",1723682286662,0.14,59017.0,59016.0,0.257703]
["bitfinex-derivatives","BTCF0:USTF0",1723682286964,0.14,59017.0,59016.0,0.261703]
["bitfinex-derivatives","BTCF0:USTF0",1723682287166,0.14,59017.0,59016.0,0.622503]
["bitfinex-derivatives","BTCF0:USTF0",1723682287870,0.224701,59017.0,59016.0,0.622503]
["bitfinex-derivatives","BTCF0:USTF0",1723682288078,0.224701,59017.0,59016.0,0.261703]
["bitfinex-derivatives","BTCF0:USTF0",1723682290063,0.224701,59017.0,59016.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723682290470,0.224701,59017.0,59016.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723682290773,0.084706,59014.0,59013.0,0.084707]
["bitfinex-derivatives","BTCF0:USTF0",1723682290971,0.224706,59014.0,59013.0,0.084707]
["bitfinex-derivatives","BTCF0:USTF0",1723682292075,0.14,59014.0,59013.0,0.084707]
["bitfinex-derivatives","BTCF0:USTF0",1723682292572,0.14,59014.0,59013.0,0.090707]
["bitfinex-derivatives","BTCF0:USTF0",1723682292961,0.14,59014.0,59013.0,0.086707]
["bitfinex-derivatives","BTCF0:USTF0",1723682293162,0.14,59014.0,59013.0,0.092707]
["bitfinex-derivatives","BTCF0:USTF0",1723682293674,0.14,59014.0,59013.0,0.240707]
["bitfinex-derivatives","BTCF0:USTF0",1723682294075,0.14,59014.0,59013.0,0.243707]
["bitfinex-derivatives","BTCF0:USTF0",1723682295076,0.14,59014.0,59013.0,0.241707]
["bitfinex-derivatives","BTCF0:USTF0",1723682295587,0.05061578,59024.0,59016.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1723682295773,0.16,59024.0,59023.0,0.290293]
["bitfinex-derivatives","BTCF0:USTF0",1723682296072,0.16,59024.0,59013.0,0.7578]
["bitfinex-derivatives","BTCF0:USTF0",1723682296073,0.5208,59024.0,59020.0,0.084696]
["bitfinex-derivatives","BTCF0:USTF0",1723682296271,0.5208,59024.0,59013.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1723682296272,0.084705,59014.0,59013.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1723682296472,0.244705,59014.0,59013.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723682296666,0.244705,59014.0,59013.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723682297068,0.244705,59014.0,59005.0,0.23724]
["bitfinex-derivatives","BTCF0:USTF0",1723682297369,0.05062647,59013.0,59012.0,0.084708]
["bitfinex-derivatives","BTCF0:USTF0",1723682297575,0.22062647,59013.0,59012.0,0.084708]
["bitfinex-derivatives","BTCF0:USTF0",1723682298479,0.17,59013.0,59012.0,0.084708]
["bitfinex-derivatives","BTCF0:USTF0",1723682301576,0.17,59013.0,59012.0,0.224708]
["bitfinex-derivatives","BTCF0:USTF0",1723682301775,0.17,59013.0,59012.0,0.270808]
["bitfinex-derivatives","BTCF0:USTF0",1723682301971,0.17,59013.0,59012.0,1.348584]
["bitfinex-derivatives","BTCF0:USTF0",1723682302274,0.17,59013.0,59012.0,1.7206525]
["bitfinex-derivatives","BTCF0:USTF0",1723682302468,0.17,59013.0,59012.0,1.670376]
["bitfinex-derivatives","BTCF0:USTF0",1723682302869,0.17,59013.0,59012.0,0.716316]
["bitfinex-derivatives","BTCF0:USTF0",1723682303277,0.17,59013.0,59012.0,0.77349953]
["bitfinex-derivatives","BTCF0:USTF0",1723682303671,0.17,59013.0,59012.0,0.78249953]
["bitfinex-derivatives","BTCF0:USTF0",1723682304283,0.17,59013.0,59012.0,0.732316]
["bitfinex-derivatives","BTCF0:USTF0",1723682306378,0.17,59013.0,59012.0,0.601508]
["bitfinex-derivatives","BTCF0:USTF0",1723682307977,0.17,59013.0,59012.0,1.194576]
["bitfinex-derivatives","BTCF0:USTF0",1723682308285,0.17,59013.0,59012.0,1.24485545]
["bitfinex-derivatives","BTCF0:USTF0",1723682308779,0.17,59013.0,59012.0,1.194576]
["bitfinex-derivatives","BTCF0:USTF0",1723682309289,0.17,59013.0,59012.0,0.686216]
["bitfinex-derivatives","BTCF0:USTF0",1723682309477,0.17,59013.0,59012.0,0.601508]
["bitfinex-derivatives","BTCF0:USTF0",1723682312774,0.23755996,59013.0,59012.0,0.601508]
["bitfinex-derivatives","BTCF0:USTF0",1723682313384,0.32226696,59013.0,59012.0,0.601508]
["bitfinex-derivatives","BTCF0:USTF0",1723682313583,0.254707,59013.0,59012.0,0.601508]
["bitfinex-derivatives","BTCF0:USTF0",1723682313988,0.17,59013.0,59012.0,0.601508]
["bitfinex-derivatives","BTCF0:USTF0",1723682314288,0.23755996,59013.0,59012.0,0.601508]
["bitfinex-derivatives","BTCF0:USTF0",1723682314589,0.17,59013.0,59012.0,0.601508]
["bitfinex-derivatives","BTCF0:USTF0",1723682315587,0.32226696,59013.0,59012.0,0.601508]
["bitfinex-derivatives","BTCF0:USTF0",1723682316282,0.32226696,59013.0,59012.0,0.240708]
["bitfinex-derivatives","BTCF0:USTF0",1723682317186,0.254707,59013.0,59012.0,0.240708]
["bitfinex-derivatives","BTCF0:USTF0",1723682317989,0.254707,59013.0,59012.0,0.2909889]
["bitfinex-derivatives","BTCF0:USTF0",1723682319185,0.26205286,59013.0,59012.0,0.240708]
["bitfinex-derivatives","BTCF0:USTF0",1723682319893,0.26205286,59013.0,59012.0,0.233708]
["bitfinex-derivatives","BTCF0:USTF0",1723682320190,0.26205286,59013.0,59012.0,0.234708]
["bitfinex-derivatives","BTCF0:USTF0",1723682320595,0.26205286,59013.0,59012.0,0.229708]
["bitfinex-derivatives","BTCF0:USTF0",1723682320892,0.26205286,59013.0,59012.0,0.231708]
["bitfinex-derivatives","BTCF0:USTF0",1723682322488,0.26205286,59013.0,59012.0,0.2819889]
["bitfinex-derivatives","BTCF0:USTF0",1723682323592,0.26205286,59013.0,59012.0,0.231708]
["bitfinex-derivatives","BTCF0:USTF0",1723682323788,0.17734586,59013.0,59012.0,0.231708]
["bitfinex-derivatives","BTCF0:USTF0",1723682324591,0.17,59013.0,59012.0,0.592508]
["bitfinex-derivatives","BTCF0:USTF0",1723682325697,0.17,59013.0,59012.0,1.185576]
["bitfinex-derivatives","BTCF0:USTF0",1723682325698,0.22075523,59013.0,59012.0,1.185576]
["bitfinex-derivatives","BTCF0:USTF0",1723682325891,0.17,59013.0,59012.0,1.25262111]
["bitfinex-derivatives","BTCF0:USTF0",1723682326589,2.3e-07,59016.0,59013.0,0.50836]
["bitfinex-derivatives","BTCF0:USTF0",1723682326790,0.06767965,59025.0,59015.0,0.5664]
["bitfinex-derivatives","BTCF0:USTF0",1723682326993,0.06767965,59025.0,59024.0,0.5664]
["bitfinex-derivatives","BTCF0:USTF0",1723682326994,0.17,59025.0,59024.0,0.5664]
["bitfinex-derivatives","BTCF0:USTF0",1723682327187,0.17,59025.0,59024.0,0.77664601]
["bitfinex-derivatives","BTCF0:USTF0",1723682327383,0.17,59025.0,59024.0,0.7264]
["bitfinex-derivatives","BTCF0:USTF0",1723682327999,0.17,59025.0,59024.0,0.450291]
["bitfinex-derivatives","BTCF0:USTF0",1723682329392,0.171,59025.0,59024.0,0.451291]
["bitfinex-derivatives","BTCF0:USTF0",1723682329599,0.174,59025.0,59024.0,0.451291]
["bitfinex-derivatives","BTCF0:USTF0",1723682329994,0.174,59025.0,59024.0,0.450291]
["bitfinex-derivatives","BTCF0:USTF0",1723682330197,0.174,59025.0,59024.0,0.244691]
["bitfinex-derivatives","BTCF0:USTF0",1723682330390,0.28614695,59025.0,59024.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723682330590,0.084693,59023.0,59022.0,0.084693]
["bitfinex-derivatives","BTCF0:USTF0",1723682330799,0.244693,59023.0,59022.0,0.084693]
["bitfinex-derivatives","BTCF0:USTF0",1723682331998,0.244693,59023.0,59019.0,0.084698]
["bitfinex-derivatives","BTCF0:USTF0",1723682331999,0.084698,59020.0,59019.0,0.084698]
["bitfinex-derivatives","BTCF0:USTF0",1723682332197,0.084704,59016.0,59015.0,0.084704]
["bitfinex-derivatives","BTCF0:USTF0",1723682332405,0.084704,59015.0,59014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723682332598,0.084708,59012.0,59011.0,0.08496119]
["bitfinex-derivatives","BTCF0:USTF0",1723682332799,0.084708,59012.0,59011.0,0.25496119]
["bitfinex-derivatives","BTCF0:USTF0",1723682332800,0.3123565,59012.0,59011.0,0.25496119]
["bitfinex-derivatives","BTCF0:USTF0",1723682333010,0.244708,59012.0,59011.0,0.25496119]
["bitfinex-derivatives","BTCF0:USTF0",1723682334303,0.244708,59012.0,59011.0,0.08496119]
["bitfinex-derivatives","BTCF0:USTF0",1723682335602,0.244708,59012.0,59011.0,0.09396119]
["bitfinex-derivatives","BTCF0:USTF0",1723682336002,0.244708,59012.0,59011.0,0.10396119]
["bitfinex-derivatives","BTCF0:USTF0",1723682336505,0.244708,59012.0,59011.0,0.08696119]
["bitfinex-derivatives","BTCF0:USTF0",1723682336803,0.244708,59012.0,59011.0,0.08996119]
["bitfinex-derivatives","BTCF0:USTF0",1723682337197,0.244708,59012.0,59011.0,0.08896119]
["bitfinex-derivatives","BTCF0:USTF0",1723682337198,0.31234853,59012.0,59011.0,0.08896119]
["bitfinex-derivatives","BTCF0:USTF0",1723682337398,0.31234853,59012.0,59011.0,0.08796119]
["bitfinex-derivatives","BTCF0:USTF0",1723682338505,0.31234655,59012.0,59011.0,0.08796119]
["bitfinex-derivatives","BTCF0:USTF0",1723682339108,0.31954842,59012.0,59011.0,0.08796119]
["bitfinex-derivatives","BTCF0:USTF0",1723682340897,0.25190987,59012.0,59011.0,0.08796119]
["bitfinex-derivatives","BTCF0:USTF0",1723682341401,0.25190987,59012.0,59011.0,0.25796119]
["bitfinex-derivatives","BTCF0:USTF0",1723682345902,0.25190987,59012.0,59011.0,0.61876119]
["bitfinex-derivatives","BTCF0:USTF0",1723682346597,0.16,59012.0,59011.0,0.61876119]
["bitfinex-derivatives","BTCF0:USTF0",1723682350710,0.244708,59012.0,59011.0,0.61876119]
["bitfinex-derivatives","BTCF0:USTF0",1723682351012,0.16,59012.0,59011.0,0.61876119]
["bitfinex-derivatives","BTCF0:USTF0",1723682357421,0.16,59012.0,59011.0,0.6690072]
["bitfinex-derivatives","BTCF0:USTF0",1723682358318,0.16,59012.0,59011.0,0.61876119]
["bitfinex-derivatives","BTCF0:USTF0",1723682359312,0.16,59012.0,59011.0,1.61183019]
["bitfinex-derivatives","BTCF0:USTF0",1723682359517,0.16,59012.0,59011.0,1.21183019]
["bitfinex-derivatives","BTCF0:USTF0",1723682359711,0.06763855,59019.0,59018.0,0.254097]
["bitfinex-derivatives","BTCF0:USTF0",1723682360020,0.084682,59031.0,59023.0,0.084692]
["bitfinex-derivatives","BTCF0:USTF0",1723682360021,0.06763855,59024.0,59023.0,0.084692]
["bitfinex-derivatives","BTCF0:USTF0",1723682360210,0.14,59024.0,59023.0,0.848792]
["bitfinex-derivatives","BTCF0:USTF0",1723682360616,0.294682,59030.0,59029.0,0.084684]
["bitfinex-derivatives","BTCF0:USTF0",1723682360617,0.224682,59030.0,59029.0,0.084684]
["bitfinex-derivatives","BTCF0:USTF0",1723682360920,0.254682,59030.0,59029.0,0.234684]
["bitfinex-derivatives","BTCF0:USTF0",1723682361617,0.254682,59030.0,59029.0,0.524968]
["bitfinex-derivatives","BTCF0:USTF0",1723682361618,0.17,59030.0,59029.0,0.524968]
["bitfinex-derivatives","BTCF0:USTF0",1723682361826,0.17,59030.0,59029.0,0.440284]
["bitfinex-derivatives","BTCF0:USTF0",1723682362012,0.17,59030.0,59029.0,0.234684]
["bitfinex-derivatives","BTCF0:USTF0",1723682362208,0.2157,59030.0,59029.0,0.234684]
["bitfinex-derivatives","BTCF0:USTF0",1723682362620,0.2187,59030.0,59029.0,0.236684]
["bitfinex-derivatives","BTCF0:USTF0",1723682362825,0.2197,59030.0,59029.0,0.236684]
["bitfinex-derivatives","BTCF0:USTF0",1723682364416,0.2177,59030.0,59029.0,0.236684]
["bitfinex-derivatives","BTCF0:USTF0",1723682365822,0.172,59030.0,59029.0,0.442284]
["bitfinex-derivatives","BTCF0:USTF0",1723682366528,0.23949828,59030.0,59029.0,0.442284]
["bitfinex-derivatives","BTCF0:USTF0",1723682367021,0.256682,59030.0,59029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723682367621,0.617482,59030.0,59029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723682367821,0.617482,59030.0,59023.0,0.2372]
["bitfinex-derivatives","BTCF0:USTF0",1723682367822,0.084694,59023.0,59009.0,0.084712]
["bitfinex-derivatives","BTCF0:USTF0",1723682368123,0.084711,59010.0,59009.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723682368314,0.15,59010.0,59007.0,0.084715]
["bitfinex-derivatives","BTCF0:USTF0",1723682368520,0.0473,59009.0,59007.0,0.244715]
["bitfinex-derivatives","BTCF0:USTF0",1723682368721,0.1973,59009.0,59007.0,0.244715]
["bitfinex-derivatives","BTCF0:USTF0",1723682369226,0.4099,59008.0,58998.0,0.445527]
["bitfinex-derivatives","BTCF0:USTF0",1723682369532,0.06751667,59003.0,59001.0,0.084724]
["bitfinex-derivatives","BTCF0:USTF0",1723682369831,0.15,59003.0,59002.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1723682370127,0.15,59003.0,59002.0,0.15025419]
["bitfinex-derivatives","BTCF0:USTF0",1723682370327,0.15,59003.0,59002.0,0.23497619]
["bitfinex-derivatives","BTCF0:USTF0",1723682370639,0.2175042,59003.0,59002.0,0.23497619]
["bitfinex-derivatives","BTCF0:USTF0",1723682371025,0.15,59003.0,59002.0,0.23497619]
["bitfinex-derivatives","BTCF0:USTF0",1723682371719,0.151,59003.0,59002.0,0.24697619]
["bitfinex-derivatives","BTCF0:USTF0",1723682372023,0.152,59003.0,59002.0,0.24697619]
["bitfinex-derivatives","BTCF0:USTF0",1723682372424,0.152,59003.0,59002.0,0.25997619]
["bitfinex-derivatives","BTCF0:USTF0",1723682374924,0.236721,59003.0,59002.0,0.17525419]
["bitfinex-derivatives","BTCF0:USTF0",1723682375124,0.236721,59003.0,59002.0,0.02525419]
["bitfinex-derivatives","BTCF0:USTF0",1723682376522,0.236721,59003.0,59000.0,0.00018254]
["bitfinex-derivatives","BTCF0:USTF0",1723682376523,0.084722,59002.0,59000.0,0.00018254]
["bitfinex-derivatives","BTCF0:USTF0",1723682376728,0.084735,58993.0,58992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723682376927,0.17,58993.0,58992.0,0.445537]
["bitfinex-derivatives","BTCF0:USTF0",1723682377122,0.17,58993.0,58992.0,0.605537]
["bitfinex-derivatives","BTCF0:USTF0",1723682377627,0.17017209,58993.0,58992.0,0.605537]
["bitfinex-derivatives","BTCF0:USTF0",1723682378423,0.17117209,58993.0,58992.0,0.610537]
["bitfinex-derivatives","BTCF0:USTF0",1723682378629,0.17217209,58993.0,58992.0,0.623537]
["bitfinex-derivatives","BTCF0:USTF0",1723682380631,0.17217209,58993.0,58992.0,0.610537]
["bitfinex-derivatives","BTCF0:USTF0",1723682383033,0.00025419,58998.0,58997.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1723682383328,0.16025419,58998.0,58997.0,4.57113]
["bitfinex-derivatives","BTCF0:USTF0",1723682384117,0.16125419,58998.0,58997.0,0.80313]
["bitfinex-derivatives","BTCF0:USTF0",1723682384829,0.16225419,58998.0,58997.0,0.80913]
["bitfinex-derivatives","BTCF0:USTF0",1723682385527,0.16225419,58998.0,58997.0,0.89386]
["bitfinex-derivatives","BTCF0:USTF0",1723682386630,0.16225419,58998.0,58997.0,0.90145565]
["bitfinex-derivatives","BTCF0:USTF0",1723682388730,0.16225419,58998.0,58997.0,0.54065565]
["bitfinex-derivatives","BTCF0:USTF0",1723682388927,0.16225419,58998.0,58997.0,0.90145565]
["bitfinex-derivatives","BTCF0:USTF0",1723682393737,0.16225419,58998.0,58997.0,1.89466565]
["bitfinex-derivatives","BTCF0:USTF0",1723682393738,0.13873536,58998.0,58997.0,1.89466565]
["bitfinex-derivatives","BTCF0:USTF0",1723682394433,0.13873536,58998.0,58997.0,1.54489701]
["bitfinex-derivatives","BTCF0:USTF0",1723682394640,0.13873536,58998.0,58997.0,1.94489701]
["bitfinex-derivatives","BTCF0:USTF0",1723682394841,0.13873536,58998.0,58997.0,1.54489701]
["bitfinex-derivatives","BTCF0:USTF0",1723682395232,0.13873536,58998.0,58997.0,1.94489701]
["bitfinex-derivatives","BTCF0:USTF0",1723682395426,0.13873536,58998.0,58997.0,1.49466565]
["bitfinex-derivatives","BTCF0:USTF0",1723682395636,0.13873536,58998.0,58997.0,1.96170111]
["bitfinex-derivatives","BTCF0:USTF0",1723682395838,0.13873536,58998.0,58997.0,0.98618565]
["bitfinex-derivatives","BTCF0:USTF0",1723682397144,0.13873536,58998.0,58997.0,1.49466565]
["bitfinex-derivatives","BTCF0:USTF0",1723682397332,0.13873536,58998.0,58997.0,1.89466565]
["bitfinex-derivatives","BTCF0:USTF0",1723682397533,0.13873536,58998.0,58997.0,2.05916582]
["bitfinex-derivatives","BTCF0:USTF0",1723682397837,0.13873536,58998.0,58997.0,1.15068582]
["bitfinex-derivatives","BTCF0:USTF0",1723682398544,0.13873536,58998.0,58997.0,1.15074423]
["bitfinex-derivatives","BTCF0:USTF0",1723682401639,0.13873536,58998.0,58997.0,1.06999204]
["bitfinex-derivatives","BTCF0:USTF0",1723682402645,0.13873536,58998.0,58997.0,0.98618565]
["bitfinex-derivatives","BTCF0:USTF0",1723682404034,0.13873536,58998.0,58997.0,1.89466565]
["bitfinex-derivatives","BTCF0:USTF0",1723682404345,0.13873536,58998.0,58997.0,1.49466565]
["bitfinex-derivatives","BTCF0:USTF0",1723682405833,0.13873536,58998.0,58997.0,5.26466565]
["bitfinex-derivatives","BTCF0:USTF0",1723682406632,0.13873536,58998.0,58997.0,5.62546565]
["bitfinex-derivatives","BTCF0:USTF0",1723682407441,0.13873536,58998.0,58997.0,5.70927204]
["bitfinex-derivatives","BTCF0:USTF0",1723682408155,0.00025419,59003.0,59002.0,0.084722]
["bitfinex-derivatives","BTCF0:USTF0",1723682408336,0.14025419,59003.0,59002.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723682408533,0.22497519,59003.0,59002.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723682408737,0.22497519,59003.0,59002.0,0.57110638]
["bitfinex-derivatives","BTCF0:USTF0",1723682409042,0.084728,58998.0,58997.0,0.36972]
["bitfinex-derivatives","BTCF0:USTF0",1723682409340,0.234728,58998.0,58997.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723682409952,0.15,58998.0,58997.0,0.59553]
["bitfinex-derivatives","BTCF0:USTF0",1723682410439,0.151,58998.0,58997.0,0.59853]
["bitfinex-derivatives","BTCF0:USTF0",1723682410743,0.152,58998.0,58997.0,0.60553]
["bitfinex-derivatives","BTCF0:USTF0",1723682413547,0.236728,58998.0,58997.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723682413847,0.236728,58998.0,58997.0,0.60553]
["bitfinex-derivatives","BTCF0:USTF0",1723682414043,0.152,58998.0,58997.0,0.60553]
["bitfinex-derivatives","BTCF0:USTF0",1723682415250,0.152,58998.0,58997.0,0.81113]
["bitfinex-derivatives","BTCF0:USTF0",1723682416038,0.152,58998.0,58997.0,0.89586]
["bitfinex-derivatives","BTCF0:USTF0",1723682416243,0.002,58998.0,58997.0,1.88907]
["bitfinex-derivatives","BTCF0:USTF0",1723682416548,0.152,58998.0,58997.0,1.48822701]
["bitfinex-derivatives","BTCF0:USTF0",1723682416741,0.152,58998.0,58997.0,1.48527396]
["bitfinex-derivatives","BTCF0:USTF0",1723682417340,0.002,58998.0,58997.0,1.48527396]
["bitfinex-derivatives","BTCF0:USTF0",1723682418346,0.002,58998.0,58997.0,0.97679396]
["bitfinex-derivatives","BTCF0:USTF0",1723682418551,0.002,58998.0,58997.0,1.48527396]
["bitfinex-derivatives","BTCF0:USTF0",1723682419158,0.152,58998.0,58997.0,0.97679396]
["bitfinex-derivatives","BTCF0:USTF0",1723682420357,0.152,58998.0,58997.0,0.89206396]
["bitfinex-derivatives","BTCF0:USTF0",1723682420648,0.152,58998.0,58997.0,0.97593945]
["bitfinex-derivatives","BTCF0:USTF0",1723682421653,0.152,58998.0,58997.0,0.81113]
["bitfinex-derivatives","BTCF0:USTF0",1723682424567,0.152,58998.0,58997.0,0.60553]
["bitfinex-derivatives","BTCF0:USTF0",1723682424741,1.145208,58998.0,58997.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723682424945,0.169486,58988.0,58983.0,0.44467549]
["bitfinex-derivatives","BTCF0:USTF0",1723682425256,0.25438128,58988.0,58983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723682425548,0.25438128,58988.0,58971.0,0.3610077]
["bitfinex-derivatives","BTCF0:USTF0",1723682425549,0.084766,58972.0,58971.0,0.3610077]
["bitfinex-derivatives","BTCF0:USTF0",1723682425756,0.234766,58972.0,58971.0,0.3610077]
["bitfinex-derivatives","BTCF0:USTF0",1723682425950,0.743486,58972.0,58971.0,0.3610077]
["bitfinex-derivatives","BTCF0:USTF0",1723682426354,1.27170194,58972.0,58962.0,0.0503973]
["bitfinex-derivatives","BTCF0:USTF0",1723682426550,0.084775,58966.0,58958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723682426751,0.0469,58971.0,58966.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1723682427048,0.1969,58971.0,58966.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1723682427253,0.08494557,58970.0,58966.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1723682427444,0.23494557,58970.0,58966.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1723682428354,0.15017657,58970.0,58966.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1723682428551,0.084771,58968.0,58966.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1723682428756,0.254771,58968.0,58966.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1723682429559,0.17,58968.0,58967.0,0.084773]
["bitfinex-derivatives","BTCF0:USTF0",1723682430354,0.171,58968.0,58967.0,0.084773]
["bitfinex-derivatives","BTCF0:USTF0",1723682430759,0.17,58968.0,58967.0,0.084773]
["bitfinex-derivatives","BTCF0:USTF0",1723682431058,0.171,58968.0,58967.0,0.084773]
["bitfinex-derivatives","BTCF0:USTF0",1723682431951,0.172,58968.0,58967.0,0.084773]
["bitfinex-derivatives","BTCF0:USTF0",1723682432757,0.172,58968.0,58967.0,0.085773]
["bitfinex-derivatives","BTCF0:USTF0",1723682434063,0.172,58968.0,58958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723682434064,0.084784,58959.0,58958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723682434366,0.254784,58959.0,58958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723682435257,0.171,58959.0,58958.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723682436163,1.525424,58959.0,58958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723682436660,0.17972488,58959.0,58958.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1723682436864,0.172,58959.0,58958.0,0.596586]
["bitfinex-derivatives","BTCF0:USTF0",1723682442757,0.002,58959.0,58958.0,0.596586]
["bitfinex-derivatives","BTCF0:USTF0",1723682446973,0.00025441,58964.0,58958.0,0.802186]
["bitfinex-derivatives","BTCF0:USTF0",1723682447175,0.00025441,58964.0,58963.0,0.445578]
["bitfinex-derivatives","BTCF0:USTF0",1723682447379,0.00025441,58964.0,58963.0,0.585578]
["bitfinex-derivatives","BTCF0:USTF0",1723682448074,0.00225441,58964.0,58963.0,0.585578]
["bitfinex-derivatives","BTCF0:USTF0",1723682449176,0.15225441,58964.0,58963.0,0.585578]
["bitfinex-derivatives","BTCF0:USTF0",1723682449875,0.15225441,58964.0,58963.0,0.224778]
["bitfinex-derivatives","BTCF0:USTF0",1723682450174,0.15225441,58964.0,58963.0,0.585578]
["bitfinex-derivatives","BTCF0:USTF0",1723682451966,0.15225441,58964.0,58963.0,0.224778]
["bitfinex-derivatives","BTCF0:USTF0",1723682452171,0.15225441,58964.0,58963.0,0.585578]
["bitfinex-derivatives","BTCF0:USTF0",1723682452869,0.07515649,58964.0,58963.0,0.875957]
["bitfinex-derivatives","BTCF0:USTF0",1723682453068,0.001,58964.0,58963.0,1.469536]
["bitfinex-derivatives","BTCF0:USTF0",1723682453276,0.00017657,58970.0,58969.0,0.16954]
["bitfinex-derivatives","BTCF0:USTF0",1723682453479,0.05037903,58984.0,58983.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1723682453678,0.05037903,58989.0,58983.0,0.80115]
["bitfinex-derivatives","BTCF0:USTF0",1723682453875,0.37197903,58998.0,58988.0,0.651143]
["bitfinex-derivatives","BTCF0:USTF0",1723682454079,0.0954,58999.0,58998.0,0.084728]
["bitfinex-derivatives","BTCF0:USTF0",1723682454286,0.2554,58999.0,58998.0,0.084728]
["bitfinex-derivatives","BTCF0:USTF0",1723682454681,0.084729,58998.0,58996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723682454985,0.17,58998.0,58997.0,0.084728]
["bitfinex-derivatives","BTCF0:USTF0",1723682455582,0.17,58998.0,58997.0,0.254728]
["bitfinex-derivatives","BTCF0:USTF0",1723682456885,0.00233442,59004.0,59003.0,0.084721]
["bitfinex-derivatives","BTCF0:USTF0",1723682457086,4.1e-07,59004.0,59003.0,1.52184642]
["bitfinex-derivatives","BTCF0:USTF0",1723682457279,0.41146073,59021.0,59003.0,1.46084442]
["bitfinex-derivatives","BTCF0:USTF0",1723682457481,0.5108,59021.0,59011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723682457679,0.5108,59021.0,59007.0,0.084715]
["bitfinex-derivatives","BTCF0:USTF0",1723682457680,0.3608,59015.0,59007.0,0.084715]
["bitfinex-derivatives","BTCF0:USTF0",1723682457983,0.3608,59015.0,59008.0,0.084714]
["bitfinex-derivatives","BTCF0:USTF0",1723682457984,0.084709,59012.0,59008.0,0.084714]
["bitfinex-derivatives","BTCF0:USTF0",1723682458287,0.254709,59012.0,59008.0,0.084714]
["bitfinex-derivatives","BTCF0:USTF0",1723682458476,0.3608,59009.0,59004.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1723682458677,0.0456,59008.0,59004.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1723682458888,0.1956,59008.0,59004.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1723682459688,0.084718,59005.0,59004.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1723682459990,0.254718,59005.0,59004.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1723682460185,1.163158,59005.0,59004.0,0.00425419]
["bitfinex-derivatives","BTCF0:USTF0",1723682461678,0.174,59005.0,59004.0,0.08897419]
["bitfinex-derivatives","BTCF0:USTF0",1723682462491,0.174,59005.0,59004.0,0.08497419]
["bitfinex-derivatives","BTCF0:USTF0",1723682462682,0.176,59005.0,59004.0,0.08497419]
["bitfinex-derivatives","BTCF0:USTF0",1723682463084,0.174,59005.0,59004.0,0.08497419]
["bitfinex-derivatives","BTCF0:USTF0",1723682463285,0.007,59005.0,59004.0,0.44577419]
["bitfinex-derivatives","BTCF0:USTF0",1723682463481,0.167,59005.0,59004.0,0.44577419]
["bitfinex-derivatives","BTCF0:USTF0",1723682463792,0.166,59005.0,59004.0,0.60577419]
["bitfinex-derivatives","BTCF0:USTF0",1723682464588,0.163,59005.0,59004.0,0.60777419]
["bitfinex-derivatives","BTCF0:USTF0",1723682465485,0.163,59005.0,59004.0,0.44777419]
["bitfinex-derivatives","BTCF0:USTF0",1723682466185,0.16,59005.0,59004.0,0.45177419]
["bitfinex-derivatives","BTCF0:USTF0",1723682466388,0.16,59005.0,59004.0,0.61177419]
["bitfinex-derivatives","BTCF0:USTF0",1723682469093,0.244718,59005.0,59004.0,0.00625419]
["bitfinex-derivatives","BTCF0:USTF0",1723682469294,0.084735,58994.0,58993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723682469595,0.08474,58990.0,58986.0,0.36093981]
["bitfinex-derivatives","BTCF0:USTF0",1723682469796,0.084744,58987.0,58986.0,0.17013981]
["bitfinex-derivatives","BTCF0:USTF0",1723682470094,0.234744,58987.0,58986.0,0.00013981]
["bitfinex-derivatives","BTCF0:USTF0",1723682470290,0.084744,58987.0,58986.0,0.00013981]
["bitfinex-derivatives","BTCF0:USTF0",1723682470683,0.084744,58987.0,58986.0,0.01413981]
["bitfinex-derivatives","BTCF0:USTF0",1723682470893,0.084751,58982.0,58981.0,0.36105419]
["bitfinex-derivatives","BTCF0:USTF0",1723682471996,0.08489081,58982.0,58981.0,0.36505419]
["bitfinex-derivatives","BTCF0:USTF0",1723682473297,0.00013981,58982.0,58981.0,0.61980719]
["bitfinex-derivatives","BTCF0:USTF0",1723682473494,0.00013981,58982.0,58981.0,0.61680719]
["bitfinex-derivatives","BTCF0:USTF0",1723682474594,0.00113981,58982.0,58981.0,0.61980719]
["bitfinex-derivatives","BTCF0:USTF0",1723682474798,0.00213981,58982.0,58981.0,0.61980719]
["bitfinex-derivatives","BTCF0:USTF0",1723682475394,0.00213981,58982.0,58981.0,0.44980719]
["bitfinex-derivatives","BTCF0:USTF0",1723682476398,0.08689081,58982.0,58981.0,0.44980719]
["bitfinex-derivatives","BTCF0:USTF0",1723682476700,0.08689081,58982.0,58981.0,0.45180719]
["bitfinex-derivatives","BTCF0:USTF0",1723682477003,0.08689081,58982.0,58981.0,0.09100719]
["bitfinex-derivatives","BTCF0:USTF0",1723682477191,0.08689081,58982.0,58981.0,0.45180719]
["bitfinex-derivatives","BTCF0:USTF0",1723682477393,0.08589081,58982.0,58981.0,0.44580719]
["bitfinex-derivatives","BTCF0:USTF0",1723682477599,0.08589081,58982.0,58981.0,0.45180719]
["bitfinex-derivatives","BTCF0:USTF0",1723682478396,0.16964181,58982.0,58981.0,0.36405419]
["bitfinex-derivatives","BTCF0:USTF0",1723682478596,0.16964181,58982.0,58981.0,0.00325419]
["bitfinex-derivatives","BTCF0:USTF0",1723682478995,0.31964181,58982.0,58981.0,0.00325419]
["bitfinex-derivatives","BTCF0:USTF0",1723682479296,0.23489081,58982.0,58981.0,0.00325419]
["bitfinex-derivatives","BTCF0:USTF0",1723682479891,0.23489081,58982.0,58981.0,0.00225419]
["bitfinex-derivatives","BTCF0:USTF0",1723682480301,0.24089081,58982.0,58981.0,0.00225419]
["bitfinex-derivatives","BTCF0:USTF0",1723682480703,0.24689081,58982.0,58981.0,0.00125419]
["bitfinex-derivatives","BTCF0:USTF0",1723682482198,0.16213981,58982.0,58981.0,0.44680719]
["bitfinex-derivatives","BTCF0:USTF0",1723682482705,0.16213981,58982.0,58981.0,0.58680719]
["bitfinex-derivatives","BTCF0:USTF0",1723682486696,0.24689081,58982.0,58981.0,0.58680719]
["bitfinex-derivatives","BTCF0:USTF0",1723682486900,0.16213981,58982.0,58981.0,0.58680719]
["bitfinex-derivatives","BTCF0:USTF0",1723682487105,0.24689081,58982.0,58981.0,0.58680719]
["bitfinex-derivatives","BTCF0:USTF0",1723682488800,0.16213981,58982.0,58981.0,0.58680719]
["bitfinex-derivatives","BTCF0:USTF0",1723682489001,0.16213981,58982.0,58981.0,0.67156019]
["bitfinex-derivatives","BTCF0:USTF0",1723682489202,0.012,58982.0,58981.0,1.66495319]
["bitfinex-derivatives","BTCF0:USTF0",1723682489407,0.61543724,58998.0,58991.0,0.084738]
["bitfinex-derivatives","BTCF0:USTF0",1723682489408,0.00025419,58992.0,58991.0,0.084738]
["bitfinex-derivatives","BTCF0:USTF0",1723682489611,0.16025419,58992.0,58991.0,0.922176]
["bitfinex-derivatives","BTCF0:USTF0",1723682489909,0.00025419,58992.0,58991.0,0.922176]
["bitfinex-derivatives","BTCF0:USTF0",1723682490110,0.17025419,58992.0,58991.0,0.837438]
["bitfinex-derivatives","BTCF0:USTF0",1723682490604,0.17025419,58992.0,58991.0,0.838438]
["bitfinex-derivatives","BTCF0:USTF0",1723682490811,0.01425419,58992.0,58991.0,1.283976]
["bitfinex-derivatives","BTCF0:USTF0",1723682491117,0.02825419,58992.0,58991.0,2.277274]
["bitfinex-derivatives","BTCF0:USTF0",1723682492197,0.02825419,58992.0,58991.0,1.792536]
["bitfinex-derivatives","BTCF0:USTF0",1723682492398,0.18425419,58992.0,58991.0,1.792536]
["bitfinex-derivatives","BTCF0:USTF0",1723682492599,0.19325419,58992.0,58991.0,0.947338]
["bitfinex-derivatives","BTCF0:USTF0",1723682493210,0.17125419,58992.0,58991.0,0.955338]
["bitfinex-derivatives","BTCF0:USTF0",1723682493399,0.17125419,58992.0,58991.0,0.956338]
["bitfinex-derivatives","BTCF0:USTF0",1723682493400,0.17925419,58992.0,58991.0,0.956338]
["bitfinex-derivatives","BTCF0:USTF0",1723682493609,0.26399119,58992.0,58991.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1723682494110,0.17225419,58992.0,58991.0,0.963338]
["bitfinex-derivatives","BTCF0:USTF0",1723682494807,0.17125419,58992.0,58991.0,0.955338]
["bitfinex-derivatives","BTCF0:USTF0",1723682495014,0.17125419,58992.0,58991.0,0.957338]
["bitfinex-derivatives","BTCF0:USTF0",1723682495212,0.17025419,58992.0,58991.0,0.948338]
["bitfinex-derivatives","BTCF0:USTF0",1723682495411,0.17125419,58992.0,58991.0,0.952338]
["bitfinex-derivatives","BTCF0:USTF0",1723682496315,0.17025419,58992.0,58991.0,0.948338]
["bitfinex-derivatives","BTCF0:USTF0",1723682496515,0.17125419,58992.0,58991.0,0.953338]
["bitfinex-derivatives","BTCF0:USTF0",1723682496915,0.17125419,58992.0,58991.0,0.951338]
["bitfinex-derivatives","BTCF0:USTF0",1723682497111,0.17125419,58992.0,58991.0,0.956338]
["bitfinex-derivatives","BTCF0:USTF0",1723682497715,0.17125419,58992.0,58991.0,0.951338]
["bitfinex-derivatives","BTCF0:USTF0",1723682497914,0.17225419,58992.0,58991.0,0.596538]
["bitfinex-derivatives","BTCF0:USTF0",1723682500117,0.25699119,58992.0,58991.0,0.596538]
["bitfinex-derivatives","BTCF0:USTF0",1723682500317,0.25699119,58992.0,58991.0,0.456538]
["bitfinex-derivatives","BTCF0:USTF0",1723682501318,0.25699119,58992.0,58991.0,0.596538]
["bitfinex-derivatives","BTCF0:USTF0",1723682501319,0.17225419,58992.0,58991.0,0.596538]
["bitfinex-derivatives","BTCF0:USTF0",1723682501509,0.17225419,58992.0,58991.0,0.802138]
["bitfinex-derivatives","BTCF0:USTF0",1723682502817,0.00225419,58992.0,58991.0,0.802138]
["bitfinex-derivatives","BTCF0:USTF0",1723682504022,0.00225419,58992.0,58991.0,0.441338]
["bitfinex-derivatives","BTCF0:USTF0",1723682504323,0.00225419,58992.0,58991.0,0.802138]
["bitfinex-derivatives","BTCF0:USTF0",1723682506124,0.00225419,58992.0,58991.0,0.886877]
["bitfinex-derivatives","BTCF0:USTF0",1723682506324,0.00225419,58992.0,58991.0,0.9371975]
["bitfinex-derivatives","BTCF0:USTF0",1723682506918,0.00225419,58992.0,58991.0,0.596538]
["bitfinex-derivatives","BTCF0:USTF0",1723682508720,0.00225419,58992.0,58991.0,0.802138]
["bitfinex-derivatives","BTCF0:USTF0",1723682509121,0.15225419,58992.0,58991.0,0.802138]
["bitfinex-derivatives","BTCF0:USTF0",1723682509527,0.15225419,58992.0,58991.0,0.886877]
["bitfinex-derivatives","BTCF0:USTF0",1723682510217,0.00225419,58992.0,58991.0,0.886877]
["bitfinex-derivatives","BTCF0:USTF0",1723682510419,1.9e-07,58992.0,58991.0,1.395437]
["bitfinex-derivatives","BTCF0:USTF0",1723682510627,0.8694,59009.0,59007.0,0.084716]
["bitfinex-derivatives","BTCF0:USTF0",1723682510821,0.16,59008.0,59007.0,0.670232]
["bitfinex-derivatives","BTCF0:USTF0",1723682511527,0.16,59008.0,59007.0,0.585516]
["bitfinex-derivatives","BTCF0:USTF0",1723682511724,0.00025374,59013.0,59012.0,0.084708]
["bitfinex-derivatives","BTCF0:USTF0",1723682511925,0.14025374,59013.0,59012.0,0.801108]
["bitfinex-derivatives","BTCF0:USTF0",1723682512724,0.14025374,59013.0,59012.0,1.309468]
["bitfinex-derivatives","BTCF0:USTF0",1723682513323,0.14725374,59013.0,59012.0,1.309468]
["bitfinex-derivatives","BTCF0:USTF0",1723682513517,0.14725374,59013.0,59012.0,0.801108]
["bitfinex-derivatives","BTCF0:USTF0",1723682513725,0.15325374,59013.0,59012.0,1.310468]
["bitfinex-derivatives","BTCF0:USTF0",1723682514529,0.15325374,59013.0,59012.0,0.802108]
["bitfinex-derivatives","BTCF0:USTF0",1723682514728,0.15325374,59013.0,59012.0,0.85227304]
["bitfinex-derivatives","BTCF0:USTF0",1723682515539,0.15325374,59013.0,59012.0,0.802108]
["bitfinex-derivatives","BTCF0:USTF0",1723682517129,0.15325374,59013.0,59012.0,0.886817]
["bitfinex-derivatives","BTCF0:USTF0",1723682517523,0.15325374,59013.0,59012.0,0.93693291]
["bitfinex-derivatives","BTCF0:USTF0",1723682518332,0.15325374,59013.0,59012.0,0.886817]
["bitfinex-derivatives","BTCF0:USTF0",1723682519336,0.15325374,59013.0,59012.0,0.802108]
["bitfinex-derivatives","BTCF0:USTF0",1723682519526,0.15325374,59013.0,59012.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723682519924,0.59876074,59013.0,59012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723682520130,1.42241374,59013.0,59002.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1723682520324,0.084716,59007.0,59002.0,0.25497719]
["bitfinex-derivatives","BTCF0:USTF0",1723682520529,0.045,59006.0,59005.0,0.084719]
["bitfinex-derivatives","BTCF0:USTF0",1723682520835,0.045,59006.0,59005.0,0.254719]
["bitfinex-derivatives","BTCF0:USTF0",1723682520836,0.205,59006.0,59005.0,0.254719]
["bitfinex-derivatives","BTCF0:USTF0",1723682522135,0.205,59006.0,59005.0,0.255719]
["bitfinex-derivatives","BTCF0:USTF0",1723682523239,0.205,59006.0,59005.0,0.256719]
["bitfinex-derivatives","BTCF0:USTF0",1723682523928,0.16,59006.0,59005.0,0.256719]
["bitfinex-derivatives","BTCF0:USTF0",1723682525140,0.16,59006.0,59005.0,0.26472266]
["bitfinex-derivatives","BTCF0:USTF0",1723682526044,0.16,59006.0,59005.0,0.62552266]
["bitfinex-derivatives","BTCF0:USTF0",1723682526836,0.0471,59011.0,59010.0,0.084711]
["bitfinex-derivatives","BTCF0:USTF0",1723682527032,0.2171,59011.0,59010.0,0.460311]
["bitfinex-derivatives","BTCF0:USTF0",1723682527232,0.17,59011.0,59010.0,0.821111]
["bitfinex-derivatives","BTCF0:USTF0",1723682528444,0.175,59011.0,59010.0,0.821111]
["bitfinex-derivatives","BTCF0:USTF0",1723682529140,0.18,59011.0,59010.0,0.615511]
["bitfinex-derivatives","BTCF0:USTF0",1723682529535,0.18,59011.0,59010.0,0.821111]
["bitfinex-derivatives","BTCF0:USTF0",1723682531342,0.18,59011.0,59010.0,0.615511]
["bitfinex-derivatives","BTCF0:USTF0",1723682532542,0.26471,59011.0,59010.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723682532846,0.26471,59011.0,59010.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723682533238,0.084715,59008.0,59006.0,0.084717]
["bitfinex-derivatives","BTCF0:USTF0",1723682533435,0.0935,59007.0,59006.0,0.244717]
["bitfinex-derivatives","BTCF0:USTF0",1723682533636,0.2535,59007.0,59006.0,0.244717]
["bitfinex-derivatives","BTCF0:USTF0",1723682533836,0.338216,59007.0,59006.0,0.244717]
["bitfinex-derivatives","BTCF0:USTF0",1723682534031,0.338216,59007.0,59006.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723682534748,0.084717,59006.0,59005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723682535048,0.244717,59006.0,59005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723682535454,0.08473,58997.0,58996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723682535745,0.14,58997.0,58996.0,0.585531]
["bitfinex-derivatives","BTCF0:USTF0",1723682536142,0.14,58997.0,58996.0,0.224731]
["bitfinex-derivatives","BTCF0:USTF0",1723682537746,0.14,58997.0,58996.0,0.228731]
["bitfinex-derivatives","BTCF0:USTF0",1723682537945,0.14,58997.0,58996.0,0.233731]
["bitfinex-derivatives","BTCF0:USTF0",1723682538141,0.3608,59001.0,59000.0,0.084726]
["bitfinex-derivatives","BTCF0:USTF0",1723682538451,0.5108,59001.0,59000.0,0.244726]
["bitfinex-derivatives","BTCF0:USTF0",1723682538749,0.15,59001.0,59000.0,0.811126]
["bitfinex-derivatives","BTCF0:USTF0",1723682540840,0.15,59001.0,59000.0,0.450326]
["bitfinex-derivatives","BTCF0:USTF0",1723682541046,0.15,59001.0,59000.0,0.811126]
["bitfinex-derivatives","BTCF0:USTF0",1723682541246,0.15,59001.0,59000.0,0.812126]
["bitfinex-derivatives","BTCF0:USTF0",1723682541746,0.15,59001.0,59000.0,0.813126]
["bitfinex-derivatives","BTCF0:USTF0",1723682541952,0.15,59001.0,59000.0,0.815126]
["bitfinex-derivatives","BTCF0:USTF0",1723682542250,0.0465,59007.0,59000.0,0.815126]
["bitfinex-derivatives","BTCF0:USTF0",1723682542450,0.1865,59007.0,59006.0,0.5664]
["bitfinex-derivatives","BTCF0:USTF0",1723682542760,0.14,59007.0,59006.0,0.821117]
["bitfinex-derivatives","BTCF0:USTF0",1723682543845,0.25545374,59013.0,59006.0,0.821117]
["bitfinex-derivatives","BTCF0:USTF0",1723682543846,0.00025374,59013.0,59012.0,0.084709]
["bitfinex-derivatives","BTCF0:USTF0",1723682544048,7.4e-07,59013.0,59012.0,1.227767]
["bitfinex-derivatives","BTCF0:USTF0",1723682544350,0.0452,59024.0,59023.0,0.084693]
["bitfinex-derivatives","BTCF0:USTF0",1723682544555,0.0968,59031.0,59030.0,0.084683]
["bitfinex-derivatives","BTCF0:USTF0",1723682544744,0.2568,59031.0,59030.0,0.084683]
["bitfinex-derivatives","BTCF0:USTF0",1723682545947,0.3059,59031.0,59030.0,0.084683]
["bitfinex-derivatives","BTCF0:USTF0",1723682546254,0.3059,59031.0,59028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723682546255,0.084684,59029.0,59028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723682546453,0.244684,59029.0,59028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723682546965,0.244684,59029.0,59028.0,0.445486]
["bitfinex-derivatives","BTCF0:USTF0",1723682548449,0.174,59029.0,59028.0,0.446486]
["bitfinex-derivatives","BTCF0:USTF0",1723682548957,0.174,59029.0,59028.0,0.447486]
["bitfinex-derivatives","BTCF0:USTF0",1723682548958,0.183,59029.0,59028.0,0.447486]
["bitfinex-derivatives","BTCF0:USTF0",1723682550660,1.45204,59029.0,59025.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1723682550845,1.45204,59029.0,59011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723682550846,0.50824,59028.0,59015.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1723682551150,0.50824,59028.0,59011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723682551151,0.084697,59020.0,59016.0,0.084702]
["bitfinex-derivatives","BTCF0:USTF0",1723682551354,0.0462,59019.0,59016.0,0.084702]
["bitfinex-derivatives","BTCF0:USTF0",1723682551656,0.300899,59019.0,59017.0,0.084701]
["bitfinex-derivatives","BTCF0:USTF0",1723682551846,0.084707,59013.0,59012.0,0.23749419]
["bitfinex-derivatives","BTCF0:USTF0",1723682552055,0.224707,59013.0,59012.0,0.38749419]
["bitfinex-derivatives","BTCF0:USTF0",1723682552355,0.15,59013.0,59012.0,0.38749419]
["bitfinex-derivatives","BTCF0:USTF0",1723682553863,0.15,59013.0,59012.0,0.47220219]
["bitfinex-derivatives","BTCF0:USTF0",1723682554350,0.153,59013.0,59012.0,0.47220219]
["bitfinex-derivatives","BTCF0:USTF0",1723682554549,0.156,59013.0,59012.0,0.47220219]
["bitfinex-derivatives","BTCF0:USTF0",1723682558254,0.156,59013.0,59012.0,0.52236185]
["bitfinex-derivatives","BTCF0:USTF0",1723682560964,0.156,59013.0,59012.0,0.47220219]
["bitfinex-derivatives","BTCF0:USTF0",1723682562062,0.240707,59013.0,59012.0,0.38749419]
["bitfinex-derivatives","BTCF0:USTF0",1723682562261,0.240707,59013.0,59012.0,0.15025419]
["bitfinex-derivatives","BTCF0:USTF0",1723682562262,0.325414,59013.0,59012.0,0.15025419]
["bitfinex-derivatives","BTCF0:USTF0",1723682562463,1.26996,59013.0,59002.0,0.08485549]
["bitfinex-derivatives","BTCF0:USTF0",1723682562665,0.3608,59010.0,59002.0,0.24485549]
["bitfinex-derivatives","BTCF0:USTF0",1723682562855,0.084721,59003.0,59002.0,0.24485549]
["bitfinex-derivatives","BTCF0:USTF0",1723682563054,0.234721,59003.0,59002.0,0.24485549]
["bitfinex-derivatives","BTCF0:USTF0",1723682563266,0.234721,59003.0,59002.0,0.16013249]
["bitfinex-derivatives","BTCF0:USTF0",1723682563451,0.234721,59003.0,59002.0,0.00013249]
["bitfinex-derivatives","BTCF0:USTF0",1723682564064,0.234721,59003.0,59002.0,0.00913249]
["bitfinex-derivatives","BTCF0:USTF0",1723682564257,0.234721,59003.0,59002.0,0.15513249]
["bitfinex-derivatives","BTCF0:USTF0",1723682564258,0.235721,59003.0,59002.0,0.15513249]
["bitfinex-derivatives","BTCF0:USTF0",1723682564965,0.235721,59003.0,59002.0,0.15113249]
["bitfinex-derivatives","BTCF0:USTF0",1723682565157,0.235721,59003.0,59002.0,0.23585549]
["bitfinex-derivatives","BTCF0:USTF0",1723682565158,0.151,59003.0,59002.0,0.23585549]
["bitfinex-derivatives","BTCF0:USTF0",1723682565763,0.001,59003.0,59002.0,0.82901849]
["bitfinex-derivatives","BTCF0:USTF0",1723682565971,0.00025419,59008.0,59007.0,0.084716]
["bitfinex-derivatives","BTCF0:USTF0",1723682566163,0.16025419,59008.0,59007.0,0.821116]
["bitfinex-derivatives","BTCF0:USTF0",1723682568164,0.16025419,59008.0,59007.0,0.615516]
["bitfinex-derivatives","BTCF0:USTF0",1723682568368,0.16125419,59008.0,59007.0,0.621516]
["bitfinex-derivatives","BTCF0:USTF0",1723682568959,0.16225419,59008.0,59007.0,0.627516]
["bitfinex-derivatives","BTCF0:USTF0",1723682572371,0.16225419,59008.0,59007.0,0.833116]
["bitfinex-derivatives","BTCF0:USTF0",1723682572758,0.16225419,59008.0,59007.0,0.627516]
["bitfinex-derivatives","BTCF0:USTF0",1723682576566,0.21205419,59008.0,59007.0,0.627516]
["bitfinex-derivatives","BTCF0:USTF0",1723682580571,0.084719,59005.0,59004.0,0.05015966]
["bitfinex-derivatives","BTCF0:USTF0",1723682580873,0.084721,59003.0,59002.0,0.00013249]
["bitfinex-derivatives","BTCF0:USTF0",1723682581074,0.244721,59003.0,59002.0,0.00013249]
["bitfinex-derivatives","BTCF0:USTF0",1723682581572,0.31235903,59003.0,59002.0,0.00013249]
["bitfinex-derivatives","BTCF0:USTF0",1723682582769,0.82079903,59003.0,59002.0,0.00013249]
["bitfinex-derivatives","BTCF0:USTF0",1723682582975,0.82900249,59003.0,59002.0,0.00013249]
["bitfinex-derivatives","BTCF0:USTF0",1723682583173,0.83000249,59003.0,59002.0,0.00413249]
["bitfinex-derivatives","BTCF0:USTF0",1723682583486,0.32156249,59003.0,59002.0,0.00413249]
["bitfinex-derivatives","BTCF0:USTF0",1723682583977,0.32256249,59003.0,59002.0,0.01313249]
["bitfinex-derivatives","BTCF0:USTF0",1723682584490,1.23100249,59003.0,59002.0,0.01313249]
["bitfinex-derivatives","BTCF0:USTF0",1723682584770,0.83100249,59003.0,59002.0,0.01313249]
["bitfinex-derivatives","BTCF0:USTF0",1723682585173,0.76336446,59003.0,59002.0,0.01313249]
["bitfinex-derivatives","BTCF0:USTF0",1723682585376,0.25492446,59003.0,59002.0,0.01313249]
["bitfinex-derivatives","BTCF0:USTF0",1723682586671,0.61572446,59003.0,59002.0,0.01313249]
["bitfinex-derivatives","BTCF0:USTF0",1723682590171,0.70044546,59003.0,59002.0,0.01313249]
["bitfinex-derivatives","BTCF0:USTF0",1723682590570,0.61572446,59003.0,59002.0,0.01313249]
["bitfinex-derivatives","BTCF0:USTF0",1723682591077,0.76808349,59003.0,59002.0,0.01313249]
["bitfinex-derivatives","BTCF0:USTF0",1723682591268,0.70044546,59003.0,59002.0,0.01313249]
["bitfinex-derivatives","BTCF0:USTF0",1723682592775,1.60888546,59003.0,59002.0,0.01313249]
["bitfinex-derivatives","BTCF0:USTF0",1723682593577,0.169458,58998.0,58997.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1723682593782,0.700258,58998.0,58997.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1723682593977,1.67633864,58998.0,58997.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1723682594380,1.208738,58998.0,58997.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1723682594582,1.12414149,58998.0,58997.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1723682594889,0.61666149,58998.0,58997.0,0.00925419]
["bitfinex-derivatives","BTCF0:USTF0",1723682595681,1.12614149,58998.0,58997.0,0.00925419]
["bitfinex-derivatives","BTCF0:USTF0",1723682595984,0.61766149,58998.0,58997.0,0.00925419]
["bitfinex-derivatives","BTCF0:USTF0",1723682596686,0.61766149,58998.0,58997.0,0.09398419]
["bitfinex-derivatives","BTCF0:USTF0",1723682600188,0.53293249,58998.0,58997.0,0.25398419]
["bitfinex-derivatives","BTCF0:USTF0",1723682600396,0.66834758,58998.0,58997.0,0.00925419]
["bitfinex-derivatives","BTCF0:USTF0",1723682600691,0.61766149,58998.0,58997.0,0.00925419]
["bitfinex-derivatives","BTCF0:USTF0",1723682600879,0.68526213,58998.0,58997.0,0.00925419]
["bitfinex-derivatives","BTCF0:USTF0",1723682601079,0.53293249,58998.0,58997.0,0.15925419]
["bitfinex-derivatives","BTCF0:USTF0",1723682601286,0.58363543,58998.0,58997.0,0.24398419]
["bitfinex-derivatives","BTCF0:USTF0",1723682601481,0.17213249,58998.0,58997.0,0.24398419]
["bitfinex-derivatives","BTCF0:USTF0",1723682601877,0.17213249,58998.0,58997.0,0.75246419]
["bitfinex-derivatives","BTCF0:USTF0",1723682602189,0.05070294,59006.0,59005.0,0.084719]
["bitfinex-derivatives","BTCF0:USTF0",1723682602379,0.16,59006.0,59005.0,0.224719]
["bitfinex-derivatives","BTCF0:USTF0",1723682602989,0.21070294,59006.0,59005.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723682603290,0.5208,59006.0,59002.0,0.084722]
["bitfinex-derivatives","BTCF0:USTF0",1723682603482,0.06762016,59005.0,59002.0,0.234722]
["bitfinex-derivatives","BTCF0:USTF0",1723682603683,0.23762016,59005.0,59002.0,0.234722]
["bitfinex-derivatives","BTCF0:USTF0",1723682603987,0.05071516,59003.0,59002.0,0.234722]
["bitfinex-derivatives","BTCF0:USTF0",1723682604198,0.21071516,59003.0,59002.0,0.234722]
["bitfinex-derivatives","BTCF0:USTF0",1723682604577,0.21072349,59003.0,59002.0,0.234722]
["bitfinex-derivatives","BTCF0:USTF0",1723682605284,0.21172349,59003.0,59002.0,0.234722]
["bitfinex-derivatives","BTCF0:USTF0",1723682605485,0.161,59003.0,59002.0,0.236722]
["bitfinex-derivatives","BTCF0:USTF0",1723682605885,0.21172349,59003.0,59002.0,0.236722]
["bitfinex-derivatives","BTCF0:USTF0",1723682606091,0.161,59003.0,59002.0,0.236722]
["bitfinex-derivatives","BTCF0:USTF0",1723682606288,0.21172349,59003.0,59002.0,0.236722]
["bitfinex-derivatives","BTCF0:USTF0",1723682606691,0.161,59003.0,59002.0,0.236722]
["bitfinex-derivatives","BTCF0:USTF0",1723682607190,0.161,59003.0,59002.0,0.234722]
["bitfinex-derivatives","BTCF0:USTF0",1723682607497,0.162,59003.0,59002.0,0.236722]
["bitfinex-derivatives","BTCF0:USTF0",1723682611693,0.21272349,59003.0,59002.0,0.236722]
["bitfinex-derivatives","BTCF0:USTF0",1723682611895,0.162,59003.0,59002.0,0.236722]
["bitfinex-derivatives","BTCF0:USTF0",1723682612190,0.21272349,59003.0,59002.0,0.236722]
["bitfinex-derivatives","BTCF0:USTF0",1723682612897,0.162,59003.0,59002.0,0.236722]
["bitfinex-derivatives","BTCF0:USTF0",1723682614090,0.29744449,59003.0,59002.0,0.236722]
["bitfinex-derivatives","BTCF0:USTF0",1723682614288,0.246721,59003.0,59002.0,0.236722]
["bitfinex-derivatives","BTCF0:USTF0",1723682617793,0.29747327,59003.0,59002.0,0.236722]
["bitfinex-derivatives","BTCF0:USTF0",1723682618487,0.246721,59003.0,59002.0,0.236722]
["bitfinex-derivatives","BTCF0:USTF0",1723682618695,0.29747327,59003.0,59002.0,0.236722]
["bitfinex-derivatives","BTCF0:USTF0",1723682619290,0.246721,59003.0,59002.0,0.236722]
["bitfinex-derivatives","BTCF0:USTF0",1723682619496,0.29747327,59003.0,59002.0,0.236722]
["bitfinex-derivatives","BTCF0:USTF0",1723682620397,0.29747327,59003.0,59002.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723682620701,0.246721,59003.0,59002.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723682620894,0.29747043,59003.0,59002.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723682621496,0.331442,59003.0,59002.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723682621796,0.084737,58992.0,58991.0,0.06687472]
["bitfinex-derivatives","BTCF0:USTF0",1723682622015,0.244737,58992.0,58991.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723682623003,0.246737,58992.0,58991.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1723682624091,0.246737,58992.0,58991.0,0.230739]
["bitfinex-derivatives","BTCF0:USTF0",1723682629208,0.246737,58992.0,58991.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1723682631400,0.607537,58992.0,58991.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1723682631805,0.246737,58992.0,58991.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1723682633301,0.246737,58992.0,58991.0,0.230739]
["bitfinex-derivatives","BTCF0:USTF0",1723682633501,0.162,58992.0,58991.0,0.230739]
["bitfinex-derivatives","BTCF0:USTF0",1723682634102,0.162,58992.0,58991.0,0.29761372]
["bitfinex-derivatives","BTCF0:USTF0",1723682634416,0.162,58992.0,58991.0,4.000739]
["bitfinex-derivatives","BTCF0:USTF0",1723682634911,0.162,58992.0,58991.0,0.230739]
["bitfinex-derivatives","BTCF0:USTF0",1723682637509,0.162,58992.0,58991.0,0.29761372]
["bitfinex-derivatives","BTCF0:USTF0",1723682638112,0.162,58992.0,58991.0,0.234739]
["bitfinex-derivatives","BTCF0:USTF0",1723682639015,0.162,58992.0,58991.0,0.231739]
["bitfinex-derivatives","BTCF0:USTF0",1723682639512,0.162,58992.0,58991.0,0.227739]
["bitfinex-derivatives","BTCF0:USTF0",1723682639813,0.162,58992.0,58991.0,0.231739]
["bitfinex-derivatives","BTCF0:USTF0",1723682640012,0.162,58992.0,58991.0,0.228739]
["bitfinex-derivatives","BTCF0:USTF0",1723682640204,0.246737,58992.0,58991.0,0.230739]
["bitfinex-derivatives","BTCF0:USTF0",1723682641013,0.29749182,58992.0,58991.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1723682641314,0.246737,58992.0,58991.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1723682642416,0.293237,58992.0,58991.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1723682643017,0.293237,58992.0,58991.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723682643214,0.36091009,58992.0,58991.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723682645621,0.293237,58992.0,58991.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723682645823,0.162,58992.0,58991.0,0.260739]
["bitfinex-derivatives","BTCF0:USTF0",1723682646131,0.21275978,58992.0,58991.0,0.260739]
["bitfinex-derivatives","BTCF0:USTF0",1723682646424,0.162,58992.0,58991.0,0.260739]
["bitfinex-derivatives","BTCF0:USTF0",1723682647019,0.246737,58992.0,58991.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723682647726,0.29750123,58992.0,58991.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723682647919,0.246737,58992.0,58991.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723682649111,0.162,58992.0,58991.0,0.230739]
["bitfinex-derivatives","BTCF0:USTF0",1723682649509,0.21277626,58992.0,58991.0,0.230739]
["bitfinex-derivatives","BTCF0:USTF0",1723682650515,0.162,58992.0,58991.0,0.230739]
["bitfinex-derivatives","BTCF0:USTF0",1723682651114,0.162,58992.0,58991.0,0.29761372]
["bitfinex-derivatives","BTCF0:USTF0",1723682651316,0.162,58992.0,58991.0,0.230739]
["bitfinex-derivatives","BTCF0:USTF0",1723682655428,0.246737,58992.0,58991.0,0.230739]
["bitfinex-derivatives","BTCF0:USTF0",1723682655619,0.607537,58992.0,58991.0,0.230739]
["bitfinex-derivatives","BTCF0:USTF0",1723682655929,0.67521009,58992.0,58991.0,0.230739]
["bitfinex-derivatives","BTCF0:USTF0",1723682656527,0.607537,58992.0,58991.0,0.230739]
["bitfinex-derivatives","BTCF0:USTF0",1723682656921,0.67521009,58992.0,58991.0,0.230739]
["bitfinex-derivatives","BTCF0:USTF0",1723682657122,0.607537,58992.0,58991.0,0.230739]
["bitfinex-derivatives","BTCF0:USTF0",1723682657324,0.67521009,58992.0,58991.0,0.230739]
["bitfinex-derivatives","BTCF0:USTF0",1723682657522,0.607537,58992.0,58991.0,0.230739]
["bitfinex-derivatives","BTCF0:USTF0",1723682657828,0.246737,58992.0,58991.0,0.230739]
["bitfinex-derivatives","BTCF0:USTF0",1723682658330,0.31441009,58992.0,58991.0,0.230739]
["bitfinex-derivatives","BTCF0:USTF0",1723682658523,0.246737,58992.0,58991.0,0.230739]
["bitfinex-derivatives","BTCF0:USTF0",1723682660029,0.31441009,58992.0,58991.0,0.230739]
["bitfinex-derivatives","BTCF0:USTF0",1723682662917,0.22967309,58992.0,58991.0,0.230739]
["bitfinex-derivatives","BTCF0:USTF0",1723682663121,0.21280078,58992.0,58991.0,0.46735531]
["bitfinex-derivatives","BTCF0:USTF0",1723682663323,0.06767309,59000.0,58997.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1723682663531,0.15,58998.0,58997.0,0.22473]
["bitfinex-derivatives","BTCF0:USTF0",1723682663732,0.20079,58998.0,58997.0,0.22473]
["bitfinex-derivatives","BTCF0:USTF0",1723682663929,0.15,58998.0,58997.0,0.22473]
["bitfinex-derivatives","BTCF0:USTF0",1723682664925,0.15,58998.0,58997.0,0.22673]
["bitfinex-derivatives","BTCF0:USTF0",1723682665527,0.15,58998.0,58997.0,0.22873]
["bitfinex-derivatives","BTCF0:USTF0",1723682668027,0.316729,58998.0,58997.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1723682668233,0.74520209,58998.0,58997.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1723682668432,0.677529,58998.0,58997.0,0.22873]
["bitfinex-derivatives","BTCF0:USTF0",1723682669333,0.68590173,58998.0,58997.0,0.22873]
["bitfinex-derivatives","BTCF0:USTF0",1723682669741,0.08474,58991.0,58989.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1723682669940,0.17664,58990.0,58989.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723682670147,0.32664,58990.0,58989.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723682670630,1.15046,58990.0,58986.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1723682670832,0.084756,58979.0,58975.0,0.06713315]
["bitfinex-derivatives","BTCF0:USTF0",1723682671132,0.084766,58972.0,58966.0,0.06713315]
["bitfinex-derivatives","BTCF0:USTF0",1723682671332,0.339532,58972.0,58962.0,0.06713315]
["bitfinex-derivatives","BTCF0:USTF0",1723682671544,0.32240586,58972.0,58961.0,0.23732]
["bitfinex-derivatives","BTCF0:USTF0",1723682671934,0.32240586,58972.0,58966.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1723682672435,0.255766,58972.0,58971.0,0.00313462]
["bitfinex-derivatives","BTCF0:USTF0",1723682672627,0.171,58972.0,58971.0,0.00313462]
["bitfinex-derivatives","BTCF0:USTF0",1723682673024,0.171,58972.0,58971.0,0.08790162]
["bitfinex-derivatives","BTCF0:USTF0",1723682674228,0.172,58972.0,58971.0,0.08790162]
["bitfinex-derivatives","BTCF0:USTF0",1723682675630,0.172,58972.0,58971.0,0.61870162]
["bitfinex-derivatives","BTCF0:USTF0",1723682675943,0.172,58972.0,58971.0,0.82380162]
["bitfinex-derivatives","BTCF0:USTF0",1723682676934,0.172,58972.0,58971.0,0.83229722]
["bitfinex-derivatives","BTCF0:USTF0",1723682677834,0.172,58972.0,58971.0,0.82380162]
["bitfinex-derivatives","BTCF0:USTF0",1723682679135,0.172,58972.0,58971.0,0.46300162]
["bitfinex-derivatives","BTCF0:USTF0",1723682680050,0.172,58972.0,58971.0,0.08790162]
["bitfinex-derivatives","BTCF0:USTF0",1723682680541,0.256766,58972.0,58971.0,0.00313462]
["bitfinex-derivatives","BTCF0:USTF0",1723682681536,0.172,58972.0,58971.0,0.08790162]
["bitfinex-derivatives","BTCF0:USTF0",1723682682072,0.172,58972.0,58971.0,0.37776862]
["bitfinex-derivatives","BTCF0:USTF0",1723682682235,0.172,58972.0,58971.0,0.44300162]
["bitfinex-derivatives","BTCF0:USTF0",1723682683745,0.172,58972.0,58971.0,0.52776862]
["bitfinex-derivatives","BTCF0:USTF0",1723682685143,0.172,58972.0,58971.0,0.44300162]
["bitfinex-derivatives","BTCF0:USTF0",1723682685537,0.172,58972.0,58971.0,0.52776862]
["bitfinex-derivatives","BTCF0:USTF0",1723682686136,0.172,58972.0,58971.0,0.44300162]
["bitfinex-derivatives","BTCF0:USTF0",1723682686338,0.172,58972.0,58971.0,0.52776862]
["bitfinex-derivatives","BTCF0:USTF0",1723682687548,0.3608,58993.0,58992.0,0.084737]
["bitfinex-derivatives","BTCF0:USTF0",1723682687740,0.5308,58993.0,58992.0,0.244737]
["bitfinex-derivatives","BTCF0:USTF0",1723682688841,0.17,58993.0,58992.0,0.244737]
["bitfinex-derivatives","BTCF0:USTF0",1723682689634,0.178,58993.0,58992.0,0.244737]
["bitfinex-derivatives","BTCF0:USTF0",1723682689842,0.186,58993.0,58992.0,0.244737]
["bitfinex-derivatives","BTCF0:USTF0",1723682690644,0.178,58993.0,58992.0,0.244737]
["bitfinex-derivatives","BTCF0:USTF0",1723682690834,0.175,58993.0,58987.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1723682691040,0.175,58993.0,58987.0,0.15025419]
["bitfinex-derivatives","BTCF0:USTF0",1723682691338,0.175,58993.0,58991.0,0.084737]
["bitfinex-derivatives","BTCF0:USTF0",1723682691738,0.259736,58993.0,58991.0,0.084737]
["bitfinex-derivatives","BTCF0:USTF0",1723682692942,0.172,58993.0,58992.0,0.084737]
["bitfinex-derivatives","BTCF0:USTF0",1723682693143,0.172,58993.0,58992.0,0.234737]
["bitfinex-derivatives","BTCF0:USTF0",1723682693144,0.17,58993.0,58992.0,0.234737]
["bitfinex-derivatives","BTCF0:USTF0",1723682693849,0.172,58993.0,58992.0,0.234737]
["bitfinex-derivatives","BTCF0:USTF0",1723682694642,0.175,58993.0,58992.0,0.234737]
["bitfinex-derivatives","BTCF0:USTF0",1723682696847,0.173,58993.0,58992.0,0.238737]
["bitfinex-derivatives","BTCF0:USTF0",1723682697057,0.171,58993.0,58992.0,0.238737]
["bitfinex-derivatives","BTCF0:USTF0",1723682697348,0.172,58993.0,58992.0,0.241737]
["bitfinex-derivatives","BTCF0:USTF0",1723682701951,0.00025419,58998.0,58992.0,1.150257]
["bitfinex-derivatives","BTCF0:USTF0",1723682702152,0.3608,59013.0,59010.0,0.084711]
["bitfinex-derivatives","BTCF0:USTF0",1723682702450,0.5308,59013.0,59012.0,0.084708]
["bitfinex-derivatives","BTCF0:USTF0",1723682702651,0.5308,59013.0,59012.0,0.244708]
["bitfinex-derivatives","BTCF0:USTF0",1723682703354,0.5448,59013.0,59012.0,0.244708]
["bitfinex-derivatives","BTCF0:USTF0",1723682703544,0.5588,59013.0,59012.0,0.244708]
["bitfinex-derivatives","BTCF0:USTF0",1723682705251,0.5588,59013.0,59012.0,1.683284]
["bitfinex-derivatives","BTCF0:USTF0",1723682705252,0.198,59013.0,59012.0,1.683284]
["bitfinex-derivatives","BTCF0:USTF0",1723682705450,0.028,59013.0,59012.0,1.598576]
["bitfinex-derivatives","BTCF0:USTF0",1723682705653,0.028,59013.0,59012.0,0.605508]
["bitfinex-derivatives","BTCF0:USTF0",1723682706141,0.128,59013.0,59012.0,0.605508]
["bitfinex-derivatives","BTCF0:USTF0",1723682706657,0.116,59013.0,59012.0,0.606508]
["bitfinex-derivatives","BTCF0:USTF0",1723682706851,0.016,59013.0,59012.0,1.599576]
["bitfinex-derivatives","BTCF0:USTF0",1723682707149,0.016,59013.0,59012.0,1.052708]
["bitfinex-derivatives","BTCF0:USTF0",1723682707356,0.016,59013.0,59012.0,0.606508]
["bitfinex-derivatives","BTCF0:USTF0",1723682710456,0.126,59013.0,59012.0,0.606508]
["bitfinex-derivatives","BTCF0:USTF0",1723682713851,0.126,59013.0,59012.0,0.691216]
["bitfinex-derivatives","BTCF0:USTF0",1723682715266,0.126,59013.0,59012.0,0.606508]
["bitfinex-derivatives","BTCF0:USTF0",1723682715650,0.126,59013.0,59012.0,0.691216]
["bitfinex-derivatives","BTCF0:USTF0",1723682716060,0.126,59013.0,59012.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1723682716061,0.210707,59013.0,59012.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1723682717265,0.126,59013.0,59012.0,0.245708]
["bitfinex-derivatives","BTCF0:USTF0",1723682717764,0.126,59013.0,59012.0,0.450808]
["bitfinex-derivatives","BTCF0:USTF0",1723682718557,0.126,59013.0,59012.0,0.245708]
["bitfinex-derivatives","BTCF0:USTF0",1723682718764,0.210707,59013.0,59012.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1723682720149,0.210707,59013.0,59012.0,0.245708]
["bitfinex-derivatives","BTCF0:USTF0",1723682720556,0.126,59013.0,59012.0,0.245708]
["bitfinex-derivatives","BTCF0:USTF0",1723682721460,0.126,59013.0,59012.0,0.691216]
["bitfinex-derivatives","BTCF0:USTF0",1723682721660,0.126,59013.0,59012.0,0.330416]
["bitfinex-derivatives","BTCF0:USTF0",1723682722051,0.4868,59013.0,59012.0,0.245708]
["bitfinex-derivatives","BTCF0:USTF0",1723682722252,0.571507,59013.0,59012.0,0.245708]
["bitfinex-derivatives","BTCF0:USTF0",1723682722458,0.210707,59013.0,59012.0,0.245708]
["bitfinex-derivatives","BTCF0:USTF0",1723682722962,0.084713,59009.0,59000.0,0.41086916]
["bitfinex-derivatives","BTCF0:USTF0",1723682723264,0.3608,59001.0,58993.0,0.084736]
["bitfinex-derivatives","BTCF0:USTF0",1723682723455,0.3608,58995.0,58989.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1723682723659,0.084743,58988.0,58987.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723682723960,0.084745,58987.0,58978.0,0.23724]
["bitfinex-derivatives","BTCF0:USTF0",1723682724155,0.3608,58985.0,58981.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1723682724360,0.00025419,58988.0,58984.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1723682724559,0.00025419,58988.0,58987.0,0.289844]
["bitfinex-derivatives","BTCF0:USTF0",1723682724865,0.00125419,58988.0,58987.0,0.454844]
["bitfinex-derivatives","BTCF0:USTF0",1723682726364,0.00225419,58988.0,58987.0,0.449844]
["bitfinex-derivatives","BTCF0:USTF0",1723682726866,0.00125419,58988.0,58987.0,0.449844]
["bitfinex-derivatives","BTCF0:USTF0",1723682727083,0.00225419,58988.0,58987.0,0.449844]
["bitfinex-derivatives","BTCF0:USTF0",1723682727959,0.09225419,58988.0,58987.0,0.244744]
["bitfinex-derivatives","BTCF0:USTF0",1723682728460,0.09225419,58988.0,58987.0,0.084744]
["bitfinex-derivatives","BTCF0:USTF0",1723682728658,0.09225419,58988.0,58983.0,0.28985]
["bitfinex-derivatives","BTCF0:USTF0",1723682728861,0.09225419,58988.0,58978.0,0.24607028]
["bitfinex-derivatives","BTCF0:USTF0",1723682728862,0.3608,58985.0,58978.0,0.23724]
["bitfinex-derivatives","BTCF0:USTF0",1723682729073,0.084754,58981.0,58978.0,0.23724]
["bitfinex-derivatives","BTCF0:USTF0",1723682729370,0.0498,58980.0,58978.0,0.23724]
["bitfinex-derivatives","BTCF0:USTF0",1723682729668,0.0498,58980.0,58979.0,0.084756]
["bitfinex-derivatives","BTCF0:USTF0",1723682729865,0.0498,58980.0,58979.0,0.224756]
["bitfinex-derivatives","BTCF0:USTF0",1723682730175,0.3618,58985.0,58984.0,0.084749]
["bitfinex-derivatives","BTCF0:USTF0",1723682730363,0.3628,58985.0,58984.0,0.244749]
["bitfinex-derivatives","BTCF0:USTF0",1723682730861,0.3618,58985.0,58984.0,0.244749]
["bitfinex-derivatives","BTCF0:USTF0",1723682731963,0.3608,58985.0,58984.0,0.244749]
["bitfinex-derivatives","BTCF0:USTF0",1723682732360,0.00025419,58988.0,58987.0,0.084744]
["bitfinex-derivatives","BTCF0:USTF0",1723682732658,0.00025419,58988.0,58987.0,0.244744]
["bitfinex-derivatives","BTCF0:USTF0",1723682733269,0.17025419,58988.0,58987.0,0.244744]
["bitfinex-derivatives","BTCF0:USTF0",1723682733860,0.05068549,59004.0,58987.0,1.153344]
["bitfinex-derivatives","BTCF0:USTF0",1723682734170,0.4408,58996.0,58995.0,0.084733]
["bitfinex-derivatives","BTCF0:USTF0",1723682734369,0.4408,58996.0,58995.0,0.234733]
["bitfinex-derivatives","BTCF0:USTF0",1723682735265,0.08,58996.0,58995.0,0.234733]
["bitfinex-derivatives","BTCF0:USTF0",1723682735667,0.08,58996.0,58995.0,0.235733]
["bitfinex-derivatives","BTCF0:USTF0",1723682736874,0.081,58996.0,58995.0,0.235733]
["bitfinex-derivatives","BTCF0:USTF0",1723682737078,0.00025419,59001.0,59000.0,0.084726]
["bitfinex-derivatives","BTCF0:USTF0",1723682737377,0.00025419,59001.0,59000.0,0.595526]
["bitfinex-derivatives","BTCF0:USTF0",1723682737860,0.0465,59009.0,59001.0,0.084724]
["bitfinex-derivatives","BTCF0:USTF0",1723682738175,0.16,59009.0,59008.0,0.084714]
["bitfinex-derivatives","BTCF0:USTF0",1723682738470,0.00876813,59012.0,59011.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1723682738670,0.14,59012.0,59011.0,0.45981]
["bitfinex-derivatives","BTCF0:USTF0",1723682740476,0.147,59012.0,59011.0,0.45981]
["bitfinex-derivatives","BTCF0:USTF0",1723682741478,0.161,59012.0,59011.0,0.25471]
["bitfinex-derivatives","BTCF0:USTF0",1723682741873,0.161,59012.0,59008.0,0.446394]
["bitfinex-derivatives","BTCF0:USTF0",1723682742091,0.084711,59010.0,59009.0,0.084713]
["bitfinex-derivatives","BTCF0:USTF0",1723682742270,0.224711,59010.0,59009.0,0.084713]
["bitfinex-derivatives","BTCF0:USTF0",1723682742470,0.14,59010.0,59009.0,0.234713]
["bitfinex-derivatives","BTCF0:USTF0",1723682743276,0.224711,59010.0,59007.0,0.084715]
["bitfinex-derivatives","BTCF0:USTF0",1723682743469,0.14,59010.0,59007.0,0.084715]
["bitfinex-derivatives","BTCF0:USTF0",1723682743974,0.144,59010.0,59007.0,0.234715]
["bitfinex-derivatives","BTCF0:USTF0",1723682744770,0.084714,59008.0,59007.0,0.234715]
["bitfinex-derivatives","BTCF0:USTF0",1723682744979,0.224714,59008.0,59007.0,0.234715]
["bitfinex-derivatives","BTCF0:USTF0",1723682746079,0.226714,59008.0,59007.0,0.234715]
["bitfinex-derivatives","BTCF0:USTF0",1723682746278,0.227714,59008.0,59007.0,0.234715]
["bitfinex-derivatives","BTCF0:USTF0",1723682749269,0.588514,59008.0,59007.0,0.234715]
["bitfinex-derivatives","BTCF0:USTF0",1723682750483,0.588514,59008.0,59007.0,0.084715]
["bitfinex-derivatives","BTCF0:USTF0",1723682750779,0.084716,59007.0,59006.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1723682750975,0.301816,59007.0,59006.0,0.16025419]
["bitfinex-derivatives","BTCF0:USTF0",1723682751785,0.2171,59007.0,59006.0,0.24497119]
["bitfinex-derivatives","BTCF0:USTF0",1723682752083,0.2181,59007.0,59006.0,0.24497119]
["bitfinex-derivatives","BTCF0:USTF0",1723682754774,0.171,59007.0,59006.0,0.24497119]
["bitfinex-derivatives","BTCF0:USTF0",1723682754978,0.171,59007.0,59006.0,1.44318819]
["bitfinex-derivatives","BTCF0:USTF0",1723682755378,0.171,59007.0,59006.0,0.89558819]
["bitfinex-derivatives","BTCF0:USTF0",1723682757187,0.171,59007.0,59006.0,1.40398819]
["bitfinex-derivatives","BTCF0:USTF0",1723682757480,0.171,59007.0,59006.0,0.94565735]
["bitfinex-derivatives","BTCF0:USTF0",1723682757985,0.10397419,59007.0,59006.0,1.45405735]
["bitfinex-derivatives","BTCF0:USTF0",1723682758178,0.001,59007.0,59006.0,1.45405735]
["bitfinex-derivatives","BTCF0:USTF0",1723682759278,0.001,59007.0,59006.0,1.48870519]
["bitfinex-derivatives","BTCF0:USTF0",1723682760286,0.001,59007.0,59006.0,1.04709232]
["bitfinex-derivatives","BTCF0:USTF0",1723682760782,0.001,59007.0,59006.0,1.05566865]
["bitfinex-derivatives","BTCF0:USTF0",1723682761377,0.001,59007.0,59006.0,1.49728152]
["bitfinex-derivatives","BTCF0:USTF0",1723682761774,0.091,59007.0,59006.0,0.98888152]
["bitfinex-derivatives","BTCF0:USTF0",1723682761978,0.091,59007.0,59006.0,0.81087119]
["bitfinex-derivatives","BTCF0:USTF0",1723682762278,0.091,59007.0,59006.0,0.45007119]
["bitfinex-derivatives","BTCF0:USTF0",1723682762479,0.091,59007.0,59006.0,0.16025419]
["bitfinex-derivatives","BTCF0:USTF0",1723682762480,0.175716,59007.0,59006.0,0.16025419]
["bitfinex-derivatives","BTCF0:USTF0",1723682762690,0.22640149,59007.0,59006.0,0.16025419]
["bitfinex-derivatives","BTCF0:USTF0",1723682762877,0.175716,59007.0,59006.0,0.16025419]
["bitfinex-derivatives","BTCF0:USTF0",1723682763084,0.222816,59007.0,59006.0,0.16025419]
["bitfinex-derivatives","BTCF0:USTF0",1723682763282,0.27350149,59007.0,59006.0,0.16025419]
["bitfinex-derivatives","BTCF0:USTF0",1723682763682,0.222816,59007.0,59006.0,0.16025419]
["bitfinex-derivatives","BTCF0:USTF0",1723682763884,0.222816,59007.0,59006.0,0.24497119]
["bitfinex-derivatives","BTCF0:USTF0",1723682763885,0.27352528,59007.0,59006.0,0.24497119]
["bitfinex-derivatives","BTCF0:USTF0",1723682764087,0.222816,59007.0,59006.0,0.24497119]
["bitfinex-derivatives","BTCF0:USTF0",1723682765186,0.27353478,59007.0,59006.0,0.24497119]
["bitfinex-derivatives","BTCF0:USTF0",1723682765392,0.222816,59007.0,59006.0,0.24497119]
["bitfinex-derivatives","BTCF0:USTF0",1723682765789,0.27354741,59007.0,59006.0,0.24497119]
["bitfinex-derivatives","BTCF0:USTF0",1723682765985,0.222816,59007.0,59006.0,0.24497119]
["bitfinex-derivatives","BTCF0:USTF0",1723682766396,0.222816,59007.0,59006.0,0.29527224]
["bitfinex-derivatives","BTCF0:USTF0",1723682766592,0.14174575,59007.0,59006.0,0.45007119]
["bitfinex-derivatives","BTCF0:USTF0",1723682767094,0.091,59007.0,59006.0,0.45007119]
["bitfinex-derivatives","BTCF0:USTF0",1723682768586,0.14174814,59007.0,59006.0,0.45007119]
["bitfinex-derivatives","BTCF0:USTF0",1723682768788,0.14174814,59007.0,59006.0,0.51708596]
["bitfinex-derivatives","BTCF0:USTF0",1723682769190,0.091,59007.0,59006.0,0.45007119]
["bitfinex-derivatives","BTCF0:USTF0",1723682771493,0.14174814,59007.0,59006.0,0.45007119]
["bitfinex-derivatives","BTCF0:USTF0",1723682773198,0.091,59007.0,59006.0,1.96908332]
["bitfinex-derivatives","BTCF0:USTF0",1723682773404,0.091,59007.0,59006.0,1.56908332]
["bitfinex-derivatives","BTCF0:USTF0",1723682773594,0.091,59007.0,59006.0,5.33908332]
["bitfinex-derivatives","BTCF0:USTF0",1723682774194,0.091,59007.0,59006.0,1.56908332]
["bitfinex-derivatives","BTCF0:USTF0",1723682774599,0.091,59007.0,59006.0,1.06068332]
["bitfinex-derivatives","BTCF0:USTF0",1723682774807,0.091,59007.0,59006.0,1.56908332]
["bitfinex-derivatives","BTCF0:USTF0",1723682776006,0.001,59007.0,59006.0,1.56908332]
["bitfinex-derivatives","BTCF0:USTF0",1723682777404,0.001,59007.0,59006.0,1.56824766]
["bitfinex-derivatives","BTCF0:USTF0",1723682777999,0.00025419,59017.0,59016.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1723682778198,0.17025419,59017.0,59016.0,0.29504911]
["bitfinex-derivatives","BTCF0:USTF0",1723682779196,0.17025419,59017.0,59016.0,0.244703]
["bitfinex-derivatives","BTCF0:USTF0",1723682779507,0.18225419,59017.0,59016.0,0.244703]
["bitfinex-derivatives","BTCF0:USTF0",1723682780004,0.19425419,59017.0,59016.0,0.244703]
["bitfinex-derivatives","BTCF0:USTF0",1723682780702,0.19425419,59017.0,59016.0,0.25363676]
["bitfinex-derivatives","BTCF0:USTF0",1723682782801,0.19425419,59017.0,59016.0,0.244703]
["bitfinex-derivatives","BTCF0:USTF0",1723682783203,0.19425419,59017.0,59016.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723682783204,0.27895519,59017.0,59016.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723682783709,0.27895519,59017.0,59013.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1723682783710,1.10257419,59017.0,59009.0,0.05030442]
["bitfinex-derivatives","BTCF0:USTF0",1723682784008,0.41153435,59010.0,59006.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1723682784205,0.084716,59007.0,59006.0,0.16025419]
["bitfinex-derivatives","BTCF0:USTF0",1723682784416,0.244716,59007.0,59006.0,0.24497119]
["bitfinex-derivatives","BTCF0:USTF0",1723682785003,0.244716,59007.0,59006.0,0.16025419]
["bitfinex-derivatives","BTCF0:USTF0",1723682786817,0.16,59007.0,59006.0,0.24497119]
["bitfinex-derivatives","BTCF0:USTF0",1723682787311,0.161,59007.0,59006.0,0.32968819]
["bitfinex-derivatives","BTCF0:USTF0",1723682787614,0.161,59007.0,59006.0,0.24497119]
["bitfinex-derivatives","BTCF0:USTF0",1723682787815,0.161,59007.0,59006.0,0.29524747]
["bitfinex-derivatives","BTCF0:USTF0",1723682788006,0.161,59007.0,59006.0,0.24497119]
["bitfinex-derivatives","BTCF0:USTF0",1723682788203,0.245716,59007.0,59006.0,0.24497119]
["bitfinex-derivatives","BTCF0:USTF0",1723682789506,0.161,59007.0,59006.0,0.29524747]
["bitfinex-derivatives","BTCF0:USTF0",1723682789706,0.161,59007.0,59006.0,1.23808819]
["bitfinex-derivatives","BTCF0:USTF0",1723682790008,0.161,59007.0,59006.0,0.24497119]
["bitfinex-derivatives","BTCF0:USTF0",1723682790203,0.161,59007.0,59006.0,0.31209934]
["bitfinex-derivatives","BTCF0:USTF0",1723682790408,0.245716,59007.0,59006.0,0.2952509]
["bitfinex-derivatives","BTCF0:USTF0",1723682791513,0.161,59007.0,59006.0,0.2952509]
["bitfinex-derivatives","BTCF0:USTF0",1723682791810,0.161,59007.0,59006.0,0.39681634]
["bitfinex-derivatives","BTCF0:USTF0",1723682792000,0.161,59007.0,59006.0,4.21461634]
["bitfinex-derivatives","BTCF0:USTF0",1723682792405,0.161,59007.0,59006.0,4.14748819]
["bitfinex-derivatives","BTCF0:USTF0",1723682792615,0.161,59007.0,59006.0,4.74060519]
["bitfinex-derivatives","BTCF0:USTF0",1723682792811,0.161,59007.0,59006.0,5.10140519]
["bitfinex-derivatives","BTCF0:USTF0",1723682793117,0.001,59007.0,59006.0,5.26524748]
["bitfinex-derivatives","BTCF0:USTF0",1723682793305,0.001,59007.0,59006.0,5.18133729]
["bitfinex-derivatives","BTCF0:USTF0",1723682793813,0.001,59007.0,59006.0,5.58133729]
["bitfinex-derivatives","BTCF0:USTF0",1723682794002,0.04965419,59017.0,59016.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1723682794200,0.18965419,59017.0,59016.0,0.449803]
["bitfinex-derivatives","BTCF0:USTF0",1723682794606,0.18965419,59017.0,59016.0,0.244703]
["bitfinex-derivatives","BTCF0:USTF0",1723682794815,0.24038854,59017.0,59016.0,0.244703]
["bitfinex-derivatives","BTCF0:USTF0",1723682795110,0.18965419,59017.0,59016.0,0.244703]
["bitfinex-derivatives","BTCF0:USTF0",1723682795415,0.18965419,59017.0,59016.0,0.29496391]
["bitfinex-derivatives","BTCF0:USTF0",1723682795813,0.20165419,59017.0,59016.0,0.29496391]
["bitfinex-derivatives","BTCF0:USTF0",1723682796310,0.28635519,59017.0,59016.0,0.29496391]
["bitfinex-derivatives","BTCF0:USTF0",1723682796513,0.29835519,59017.0,59016.0,0.29496391]
["bitfinex-derivatives","BTCF0:USTF0",1723682797008,0.29835519,59017.0,59016.0,0.244703]
["bitfinex-derivatives","BTCF0:USTF0",1723682797208,0.084706,59014.0,59012.0,0.13496891]
["bitfinex-derivatives","BTCF0:USTF0",1723682797521,0.14,59014.0,59013.0,0.084706]
["bitfinex-derivatives","BTCF0:USTF0",1723682797705,0.14,59014.0,59013.0,0.244706]
["bitfinex-derivatives","BTCF0:USTF0",1723682797906,0.224706,59014.0,59013.0,0.244706]
["bitfinex-derivatives","BTCF0:USTF0",1723682798912,0.232706,59014.0,59013.0,0.244706]
["bitfinex-derivatives","BTCF0:USTF0",1723682799414,0.29143139,59014.0,59013.0,0.244706]
["bitfinex-derivatives","BTCF0:USTF0",1723682800307,0.29243139,59014.0,59013.0,0.244706]
["bitfinex-derivatives","BTCF0:USTF0",1723682801011,0.241706,59014.0,59013.0,0.244706]
["bitfinex-derivatives","BTCF0:USTF0",1723682803615,0.241706,59014.0,59013.0,0.29501759]
["bitfinex-derivatives","BTCF0:USTF0",1723682804523,0.241706,59014.0,59013.0,0.244706]
["bitfinex-derivatives","BTCF0:USTF0",1723682806109,0.29244374,59014.0,59013.0,0.29501759]
["bitfinex-derivatives","BTCF0:USTF0",1723682806310,0.241706,59014.0,59013.0,0.244706]
["bitfinex-derivatives","BTCF0:USTF0",1723682806710,0.241706,59014.0,59013.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723682806911,0.08471,59011.0,59010.0,0.05031159]
["bitfinex-derivatives","BTCF0:USTF0",1723682807121,0.23471,59011.0,59010.0,0.21031159]
["bitfinex-derivatives","BTCF0:USTF0",1723682807310,0.23471,59011.0,59010.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723682807716,0.084716,59007.0,59006.0,0.05056578]
["bitfinex-derivatives","BTCF0:USTF0",1723682807919,0.64625923,59007.0,59006.0,0.16025419]
["bitfinex-derivatives","BTCF0:USTF0",1723682808110,0.595516,59007.0,59006.0,0.16025419]
["bitfinex-derivatives","BTCF0:USTF0",1723682808717,0.64625537,59007.0,59006.0,0.16025419]
["bitfinex-derivatives","BTCF0:USTF0",1723682809321,0.5108,59007.0,59006.0,0.45007119]
["bitfinex-derivatives","BTCF0:USTF0",1723682809517,0.56153667,59007.0,59006.0,0.45007119]
["bitfinex-derivatives","BTCF0:USTF0",1723682809910,0.56153667,59007.0,59006.0,0.60179821]
["bitfinex-derivatives","BTCF0:USTF0",1723682809911,0.15,59007.0,59006.0,0.60179821]
["bitfinex-derivatives","BTCF0:USTF0",1723682810422,0.15,59007.0,59006.0,0.53478819]
["bitfinex-derivatives","BTCF0:USTF0",1723682810629,0.151,59007.0,59006.0,0.53478819]
["bitfinex-derivatives","BTCF0:USTF0",1723682815523,0.151,59007.0,59006.0,0.69877805]
["bitfinex-derivatives","BTCF0:USTF0",1723682815726,0.05073667,59014.0,59006.0,0.53383372]
["bitfinex-derivatives","BTCF0:USTF0",1723682815916,0.15,59014.0,59013.0,0.06712798]
["bitfinex-derivatives","BTCF0:USTF0",1723682816225,0.15,59014.0,59013.0,0.23712798]
["bitfinex-derivatives","BTCF0:USTF0",1723682816824,0.151,59014.0,59013.0,0.23712798]
["bitfinex-derivatives","BTCF0:USTF0",1723682817220,0.151,59014.0,59013.0,0.32183498]
["bitfinex-derivatives","BTCF0:USTF0",1723682818730,0.151,59014.0,59013.0,0.40654198]
["bitfinex-derivatives","BTCF0:USTF0",1723682818731,0.159,59014.0,59013.0,0.40654198]
["bitfinex-derivatives","BTCF0:USTF0",1723682819223,0.167,59014.0,59013.0,0.34854725]
["bitfinex-derivatives","BTCF0:USTF0",1723682820329,0.167,59014.0,59013.0,0.26384025]
["bitfinex-derivatives","BTCF0:USTF0",1723682820628,0.251706,59014.0,59013.0,0.26384025]
["bitfinex-derivatives","BTCF0:USTF0",1723682820823,0.31936206,59014.0,59013.0,0.26384025]
["bitfinex-derivatives","BTCF0:USTF0",1723682821025,0.251706,59014.0,59013.0,0.26384025]
["bitfinex-derivatives","BTCF0:USTF0",1723682821531,0.251706,59014.0,59013.0,0.254707]
["bitfinex-derivatives","BTCF0:USTF0",1723682822120,0.31937872,59014.0,59013.0,0.254707]
["bitfinex-derivatives","BTCF0:USTF0",1723682822424,1.160066,59014.0,59007.0,0.05033915]
["bitfinex-derivatives","BTCF0:USTF0",1723682822727,0.445514,59008.0,59007.0,0.244716]
["bitfinex-derivatives","BTCF0:USTF0",1723682822928,0.28546999,59008.0,59007.0,0.244716]
["bitfinex-derivatives","BTCF0:USTF0",1723682823231,0.28546999,59008.0,59007.0,0.29505515]
["bitfinex-derivatives","BTCF0:USTF0",1723682823428,0.28546999,59008.0,59007.0,0.244716]
["bitfinex-derivatives","BTCF0:USTF0",1723682824933,0.253,59014.0,59013.0,0.084707]
["bitfinex-derivatives","BTCF0:USTF0",1723682825129,0.143,59014.0,59013.0,0.459807]
["bitfinex-derivatives","BTCF0:USTF0",1723682825330,0.142,59014.0,59013.0,4.29692441]
["bitfinex-derivatives","BTCF0:USTF0",1723682825526,0.14,59014.0,59013.0,4.38163141]
["bitfinex-derivatives","BTCF0:USTF0",1723682825834,0.14,59014.0,59013.0,0.32182441]
["bitfinex-derivatives","BTCF0:USTF0",1723682826029,0.19875556,59014.0,59013.0,0.254707]
["bitfinex-derivatives","BTCF0:USTF0",1723682826429,0.157,59014.0,59013.0,0.254707]
["bitfinex-derivatives","BTCF0:USTF0",1723682826734,0.157,59014.0,59013.0,0.459807]
["bitfinex-derivatives","BTCF0:USTF0",1723682827427,0.157,59014.0,59013.0,0.61163141]
["bitfinex-derivatives","BTCF0:USTF0",1723682827735,0.157,59014.0,59013.0,0.52692441]
["bitfinex-derivatives","BTCF0:USTF0",1723682830433,0.5178,59014.0,59013.0,0.254707]
["bitfinex-derivatives","BTCF0:USTF0",1723682830631,0.157,59014.0,59013.0,0.30503159]
["bitfinex-derivatives","BTCF0:USTF0",1723682830937,0.20774197,59014.0,59013.0,0.254707]
["bitfinex-derivatives","BTCF0:USTF0",1723682831129,0.157,59014.0,59013.0,0.254707]
["bitfinex-derivatives","BTCF0:USTF0",1723682831329,0.157,59014.0,59013.0,0.32182441]
["bitfinex-derivatives","BTCF0:USTF0",1723682831526,0.157,59014.0,59013.0,0.32178883]
["bitfinex-derivatives","BTCF0:USTF0",1723682833346,0.20774197,59014.0,59013.0,0.32178883]
["bitfinex-derivatives","BTCF0:USTF0",1723682833540,0.157,59014.0,59013.0,0.32178883]
["bitfinex-derivatives","BTCF0:USTF0",1723682834141,0.20774197,59014.0,59013.0,0.32178883]
["bitfinex-derivatives","BTCF0:USTF0",1723682834337,0.157,59014.0,59013.0,0.52688883]
["bitfinex-derivatives","BTCF0:USTF0",1723682834542,0.157,59014.0,59013.0,0.459807]
["bitfinex-derivatives","BTCF0:USTF0",1723682835440,0.157,59014.0,59013.0,0.544514]
["bitfinex-derivatives","BTCF0:USTF0",1723682837235,0.157,59014.0,59013.0,0.629221]
["bitfinex-derivatives","BTCF0:USTF0",1723682837839,0.157,59014.0,59013.0,0.544514]
["bitfinex-derivatives","BTCF0:USTF0",1723682838038,0.157,59014.0,59013.0,0.629221]
["bitfinex-derivatives","BTCF0:USTF0",1723682838242,0.157,59014.0,59013.0,0.544514]
["bitfinex-derivatives","BTCF0:USTF0",1723682838441,0.157,59014.0,59013.0,0.61164282]
["bitfinex-derivatives","BTCF0:USTF0",1723682839459,0.157,59014.0,59013.0,0.544514]
["bitfinex-derivatives","BTCF0:USTF0",1723682839860,0.157,59014.0,59013.0,0.629221]
["bitfinex-derivatives","BTCF0:USTF0",1723682840263,0.157,59014.0,59013.0,0.544514]
["bitfinex-derivatives","BTCF0:USTF0",1723682840451,0.157,59014.0,59013.0,0.629221]
["bitfinex-derivatives","BTCF0:USTF0",1723682841158,0.00025419,59017.0,59013.0,0.7751]
["bitfinex-derivatives","BTCF0:USTF0",1723682841361,0.05074197,59023.0,59016.0,0.445503]
["bitfinex-derivatives","BTCF0:USTF0",1723682841560,0.05074197,59023.0,59022.0,0.169388]
["bitfinex-derivatives","BTCF0:USTF0",1723682841561,0.23767526,59023.0,59022.0,0.169388]
["bitfinex-derivatives","BTCF0:USTF0",1723682841752,0.59847526,59023.0,59022.0,0.329388]
["bitfinex-derivatives","BTCF0:USTF0",1723682841957,0.59846921,59023.0,59022.0,0.329388]
["bitfinex-derivatives","BTCF0:USTF0",1723682842157,0.58154585,59023.0,59022.0,0.29502543]
["bitfinex-derivatives","BTCF0:USTF0",1723682842766,0.59354585,59023.0,59022.0,0.29602543]
["bitfinex-derivatives","BTCF0:USTF0",1723682843957,0.59354585,59023.0,59022.0,0.30482211]
["bitfinex-derivatives","BTCF0:USTF0",1723682844955,0.60054585,59023.0,59022.0,0.30582211]
["bitfinex-derivatives","BTCF0:USTF0",1723682845164,0.23974585,59023.0,59022.0,0.30582211]
["bitfinex-derivatives","BTCF0:USTF0",1723682845561,0.23974585,59023.0,59022.0,0.34018468]
["bitfinex-derivatives","BTCF0:USTF0",1723682845758,0.189,59023.0,59022.0,0.49197957]
["bitfinex-derivatives","BTCF0:USTF0",1723682845962,0.189,59023.0,59022.0,0.42487868]
["bitfinex-derivatives","BTCF0:USTF0",1723682846364,0.189,59023.0,59022.0,0.50864121]
["bitfinex-derivatives","BTCF0:USTF0",1723682846554,0.189,59023.0,59022.0,0.42487868]
["bitfinex-derivatives","BTCF0:USTF0",1723682846755,0.189,59023.0,59022.0,0.50288153]
["bitfinex-derivatives","BTCF0:USTF0",1723682846967,0.189,59023.0,59022.0,1.41116153]
["bitfinex-derivatives","BTCF0:USTF0",1723682847155,0.189,59023.0,59022.0,0.50288153]
["bitfinex-derivatives","BTCF0:USTF0",1723682847361,0.182,59023.0,59022.0,1.01116153]
["bitfinex-derivatives","BTCF0:USTF0",1723682847561,0.182,59023.0,59022.0,0.42487868]
["bitfinex-derivatives","BTCF0:USTF0",1723682848066,0.182,59023.0,59022.0,0.93315868]
["bitfinex-derivatives","BTCF0:USTF0",1723682848252,0.182,59023.0,59022.0,0.93215868]
["bitfinex-derivatives","BTCF0:USTF0",1723682848253,0.18,59023.0,59022.0,0.93215868]
["bitfinex-derivatives","BTCF0:USTF0",1723682848658,0.01,59023.0,59022.0,0.93215868]
["bitfinex-derivatives","BTCF0:USTF0",1723682851562,0.01,59023.0,59022.0,0.42387868]
["bitfinex-derivatives","BTCF0:USTF0",1723682851971,0.01,59023.0,59022.0,0.33918468]
["bitfinex-derivatives","BTCF0:USTF0",1723682852469,0.01,59023.0,59022.0,1.33215868]
["bitfinex-derivatives","BTCF0:USTF0",1723682854559,0.01,59023.0,59022.0,5.10215868]
["bitfinex-derivatives","BTCF0:USTF0",1723682855277,0.01,59023.0,59022.0,5.01746468]
["bitfinex-derivatives","BTCF0:USTF0",1723682855775,0.01,59023.0,59022.0,5.10215868]
["bitfinex-derivatives","BTCF0:USTF0",1723682855964,0.01,59023.0,59022.0,1.33215868]
["bitfinex-derivatives","BTCF0:USTF0",1723682856271,0.05073038,59041.0,59034.0,0.084676]
["bitfinex-derivatives","BTCF0:USTF0",1723682856465,0.1952,59041.0,59040.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1723682856663,0.1952,59041.0,59040.0,0.3451]
["bitfinex-derivatives","BTCF0:USTF0",1723682857157,0.1952,59041.0,59040.0,0.429768]
["bitfinex-derivatives","BTCF0:USTF0",1723682857566,0.2032,59041.0,59040.0,0.429768]
["bitfinex-derivatives","BTCF0:USTF0",1723682857969,0.2172,59041.0,59040.0,0.224668]
["bitfinex-derivatives","BTCF0:USTF0",1723682858881,0.2172,59041.0,59040.0,0.225668]
["bitfinex-derivatives","BTCF0:USTF0",1723682859064,0.2212,59041.0,59040.0,0.226668]
["bitfinex-derivatives","BTCF0:USTF0",1723682860665,0.2212,59041.0,59040.0,0.431768]
["bitfinex-derivatives","BTCF0:USTF0",1723682862670,1.49012,59041.0,59040.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723682862871,0.50816,59040.0,59017.0,0.05020729]
["bitfinex-derivatives","BTCF0:USTF0",1723682863073,0.4455,59018.0,59017.0,0.17894672]
["bitfinex-derivatives","BTCF0:USTF0",1723682863277,0.5855,59018.0,59017.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723682863868,0.084701,59017.0,59014.0,0.084705]
["bitfinex-derivatives","BTCF0:USTF0",1723682864070,0.14,59017.0,59016.0,0.22486668]
["bitfinex-derivatives","BTCF0:USTF0",1723682864572,0.14,59017.0,59016.0,0.30956968]
["bitfinex-derivatives","BTCF0:USTF0",1723682864779,0.14,59017.0,59016.0,0.22486668]
["bitfinex-derivatives","BTCF0:USTF0",1723682865970,0.14,59017.0,59016.0,0.22786668]
["bitfinex-derivatives","BTCF0:USTF0",1723682866481,0.14,59017.0,59016.0,0.23186668]
["bitfinex-derivatives","BTCF0:USTF0",1723682868179,0.14,59017.0,59016.0,0.24069799]
["bitfinex-derivatives","BTCF0:USTF0",1723682872571,0.224701,59017.0,59016.0,0.14716368]
["bitfinex-derivatives","BTCF0:USTF0",1723682872766,0.27530392,59017.0,59016.0,0.14716368]
["bitfinex-derivatives","BTCF0:USTF0",1723682872973,0.269801,59017.0,59016.0,0.14716368]
["bitfinex-derivatives","BTCF0:USTF0",1723682873273,0.354502,59017.0,59016.0,0.14716368]
["bitfinex-derivatives","BTCF0:USTF0",1723682874078,0.354502,59017.0,59016.0,0.14416368]
["bitfinex-derivatives","BTCF0:USTF0",1723682874673,0.354502,59017.0,59016.0,0.14116368]
["bitfinex-derivatives","BTCF0:USTF0",1723682876380,0.40504627,59017.0,59016.0,0.14116368]
["bitfinex-derivatives","BTCF0:USTF0",1723682876775,0.084707,59013.0,59012.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1723682876976,0.615507,59013.0,59012.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1723682877174,1.523867,59013.0,59012.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1723682877982,0.17012783,59013.0,59012.0,0.23496319]
["bitfinex-derivatives","BTCF0:USTF0",1723682878182,0.53192783,59013.0,59012.0,0.23796319]
["bitfinex-derivatives","BTCF0:USTF0",1723682878576,0.53192783,59013.0,59012.0,0.24679609]
["bitfinex-derivatives","BTCF0:USTF0",1723682879078,0.53192783,59013.0,59012.0,0.23796319]
["bitfinex-derivatives","BTCF0:USTF0",1723682879778,0.53292783,59013.0,59012.0,0.23996319]
["bitfinex-derivatives","BTCF0:USTF0",1723682880687,0.53292783,59013.0,59012.0,0.15525419]
["bitfinex-derivatives","BTCF0:USTF0",1723682880688,0.61763483,59013.0,59012.0,0.15525419]
["bitfinex-derivatives","BTCF0:USTF0",1723682883492,1.61070183,59013.0,59012.0,0.00525419]
["bitfinex-derivatives","BTCF0:USTF0",1723682883787,0.61763483,59013.0,59012.0,0.15525419]
["bitfinex-derivatives","BTCF0:USTF0",1723682883985,0.53292783,59013.0,59012.0,0.23996319]
["bitfinex-derivatives","BTCF0:USTF0",1723682885189,0.61763483,59013.0,59012.0,0.23996319]
["bitfinex-derivatives","BTCF0:USTF0",1723682885489,0.53292783,59013.0,59012.0,0.23996319]
["bitfinex-derivatives","BTCF0:USTF0",1723682887589,0.17212783,59013.0,59012.0,0.23996319]
["bitfinex-derivatives","BTCF0:USTF0",1723682889176,0.16987364,59013.0,59012.0,1.12284119]
["bitfinex-derivatives","BTCF0:USTF0",1723682889381,0.16987364,59013.0,59012.0,0.23996319]
["bitfinex-derivatives","BTCF0:USTF0",1723682889776,0.16987364,59013.0,59012.0,4.00996319]
["bitfinex-derivatives","BTCF0:USTF0",1723682891183,0.16987364,59013.0,59012.0,0.23996319]
["bitfinex-derivatives","BTCF0:USTF0",1723682891478,0.25458064,59013.0,59012.0,0.23996319]
["bitfinex-derivatives","BTCF0:USTF0",1723682891675,0.16987364,59013.0,59012.0,0.23996319]
["bitfinex-derivatives","BTCF0:USTF0",1723682894188,0.16987364,59013.0,59012.0,0.30690624]
["bitfinex-derivatives","BTCF0:USTF0",1723682895792,0.16987364,59013.0,59012.0,0.23996319]
["bitfinex-derivatives","BTCF0:USTF0",1723682896493,0.16987364,59013.0,59012.0,0.30690624]
["bitfinex-derivatives","BTCF0:USTF0",1723682897281,0.16987364,59013.0,59012.0,0.29031838]
["bitfinex-derivatives","BTCF0:USTF0",1723682897696,0.16987364,59013.0,59012.0,0.23996319]
["bitfinex-derivatives","BTCF0:USTF0",1723682898086,0.16987364,59013.0,59012.0,0.29031838]
["bitfinex-derivatives","BTCF0:USTF0",1723682898385,0.16987364,59013.0,59012.0,0.23996319]
["bitfinex-derivatives","BTCF0:USTF0",1723682899191,0.22041791,59013.0,59012.0,0.23996319]
["bitfinex-derivatives","BTCF0:USTF0",1723682900285,0.16987364,59013.0,59012.0,0.23996319]
["bitfinex-derivatives","BTCF0:USTF0",1723682901486,0.16987364,59013.0,59012.0,0.52977219]
["bitfinex-derivatives","BTCF0:USTF0",1723682901694,0.16987364,59013.0,59012.0,0.62007219]
["bitfinex-derivatives","BTCF0:USTF0",1723682902294,0.16987364,59013.0,59012.0,4.39007219]
["bitfinex-derivatives","BTCF0:USTF0",1723682902682,0.16987364,59013.0,59012.0,0.62007219]
["bitfinex-derivatives","BTCF0:USTF0",1723682902888,0.16987364,59013.0,59012.0,0.49006319]
["bitfinex-derivatives","BTCF0:USTF0",1723682903396,0.16987364,59013.0,59012.0,0.44506319]
["bitfinex-derivatives","BTCF0:USTF0",1723682903983,0.16987364,59013.0,59012.0,0.59688748]
["bitfinex-derivatives","BTCF0:USTF0",1723682904187,0.16987364,59013.0,59012.0,0.59688866]
["bitfinex-derivatives","BTCF0:USTF0",1723682904388,0.16987364,59013.0,59012.0,0.44506319]
["bitfinex-derivatives","BTCF0:USTF0",1723682904593,0.16987364,59013.0,59012.0,0.23996319]
["bitfinex-derivatives","BTCF0:USTF0",1723682904801,0.25458064,59013.0,59012.0,0.15525419]
["bitfinex-derivatives","BTCF0:USTF0",1723682905098,0.32204773,59013.0,59012.0,0.23996319]
["bitfinex-derivatives","BTCF0:USTF0",1723682907097,0.32226843,59013.0,59012.0,0.23996319]
["bitfinex-derivatives","BTCF0:USTF0",1723682907490,0.25458064,59013.0,59012.0,0.23996319]
["bitfinex-derivatives","BTCF0:USTF0",1723682907889,0.61538064,59013.0,59012.0,0.23996319]
["bitfinex-derivatives","BTCF0:USTF0",1723682908493,0.68307198,59013.0,59012.0,0.23996319]
["bitfinex-derivatives","BTCF0:USTF0",1723682908688,0.61538064,59013.0,59012.0,0.2903113]
["bitfinex-derivatives","BTCF0:USTF0",1723682909398,0.61538064,59013.0,59012.0,0.23996319]
["bitfinex-derivatives","BTCF0:USTF0",1723682909700,0.61538064,59013.0,59012.0,0.2903005]
["bitfinex-derivatives","BTCF0:USTF0",1723682910090,0.61538064,59013.0,59012.0,0.23996319]
["bitfinex-derivatives","BTCF0:USTF0",1723682910395,0.61538064,59013.0,59012.0,0.29030082]
["bitfinex-derivatives","BTCF0:USTF0",1723682911300,0.61538064,59013.0,59012.0,0.23996319]
["bitfinex-derivatives","BTCF0:USTF0",1723682912088,0.74588764,59013.0,59012.0,0.15525419]
["bitfinex-derivatives","BTCF0:USTF0",1723682912394,0.79368764,59013.0,59012.0,0.15525419]
["bitfinex-derivatives","BTCF0:USTF0",1723682913395,1.70204764,59013.0,59012.0,0.15525419]
["bitfinex-derivatives","BTCF0:USTF0",1723682913697,0.084712,59010.0,59004.0,0.05034546]
["bitfinex-derivatives","BTCF0:USTF0",1723682913996,0.42850273,59005.0,59004.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723682914302,0.5308,59005.0,59004.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723682914891,0.5308,59005.0,59004.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1723682915193,0.615519,59005.0,59004.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1723682916391,0.615519,59005.0,59004.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723682916591,0.616519,59005.0,59004.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1723682917192,0.617519,59005.0,59004.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1723682917595,0.66825435,59005.0,59004.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1723682917797,0.172,59005.0,59004.0,0.34044]
["bitfinex-derivatives","BTCF0:USTF0",1723682918299,0.172,59005.0,59004.0,4.11044]
["bitfinex-derivatives","BTCF0:USTF0",1723682918893,0.172,59005.0,59004.0,0.34044]
["bitfinex-derivatives","BTCF0:USTF0",1723682919506,0.172,59005.0,59004.0,0.89538]
["bitfinex-derivatives","BTCF0:USTF0",1723682920209,0.172,59005.0,59004.0,0.38694]
["bitfinex-derivatives","BTCF0:USTF0",1723682920398,0.172,59005.0,59004.0,0.89538]
["bitfinex-derivatives","BTCF0:USTF0",1723682920800,0.172,59005.0,59004.0,0.38694]
["bitfinex-derivatives","BTCF0:USTF0",1723682921002,0.172,59005.0,59004.0,0.89538]
["bitfinex-derivatives","BTCF0:USTF0",1723682921396,0.172,59005.0,59004.0,0.38694]
["bitfinex-derivatives","BTCF0:USTF0",1723682922101,0.172,59005.0,59004.0,0.89538]
["bitfinex-derivatives","BTCF0:USTF0",1723682922503,0.172,59005.0,59004.0,1.25618]
["bitfinex-derivatives","BTCF0:USTF0",1723682923503,0.172,59005.0,59004.0,0.74774]
["bitfinex-derivatives","BTCF0:USTF0",1723682925207,0.16674581,59005.0,59004.0,1.25618]
["bitfinex-derivatives","BTCF0:USTF0",1723682925407,0.16674581,59005.0,59004.0,1.33985882]
["bitfinex-derivatives","BTCF0:USTF0",1723682925611,0.16674581,59005.0,59004.0,0.74774]
["bitfinex-derivatives","BTCF0:USTF0",1723682925918,0.16674581,59005.0,59004.0,0.9127678]
["bitfinex-derivatives","BTCF0:USTF0",1723682926125,0.16674581,59005.0,59004.0,0.9128432]
["bitfinex-derivatives","BTCF0:USTF0",1723682926325,0.16674581,59005.0,59004.0,0.82916438]
["bitfinex-derivatives","BTCF0:USTF0",1723682926810,0.16674581,59005.0,59004.0,0.91298887]
["bitfinex-derivatives","BTCF0:USTF0",1723682927626,0.16674581,59005.0,59004.0,0.82916438]
["bitfinex-derivatives","BTCF0:USTF0",1723682928011,0.16674581,59005.0,59004.0,0.91297984]
["bitfinex-derivatives","BTCF0:USTF0",1723682928416,0.002,59005.0,59004.0,0.82916438]
["bitfinex-derivatives","BTCF0:USTF0",1723682928615,0.002,59005.0,59004.0,0.9767657]
["bitfinex-derivatives","BTCF0:USTF0",1723682928820,0.002,59005.0,59004.0,0.97676196]
["bitfinex-derivatives","BTCF0:USTF0",1723682929419,0.082,59005.0,59004.0,0.97676196]
["bitfinex-derivatives","BTCF0:USTF0",1723682931319,0.082,59005.0,59004.0,0.82916438]
["bitfinex-derivatives","BTCF0:USTF0",1723682931913,0.082,59005.0,59004.0,0.82905946]
["bitfinex-derivatives","BTCF0:USTF0",1723682936526,0.082,59005.0,59004.0,0.82900629]
["bitfinex-derivatives","BTCF0:USTF0",1723682936723,0.082,59005.0,59004.0,0.97660514]
["bitfinex-derivatives","BTCF0:USTF0",1723682937119,0.082,59005.0,59004.0,0.97660513]
["bitfinex-derivatives","BTCF0:USTF0",1723682937522,0.082,59005.0,59004.0,0.82900629]
["bitfinex-derivatives","BTCF0:USTF0",1723682937724,0.082,59005.0,59004.0,0.97660513]
["bitfinex-derivatives","BTCF0:USTF0",1723682939732,0.082,59005.0,59004.0,0.61580513]
["bitfinex-derivatives","BTCF0:USTF0",1723682939932,0.082,59005.0,59004.0,0.97660513]
["bitfinex-derivatives","BTCF0:USTF0",1723682941431,0.082,59005.0,59004.0,0.61580513]
["bitfinex-derivatives","BTCF0:USTF0",1723682941830,0.082,59005.0,59004.0,0.97660513]
["bitfinex-derivatives","BTCF0:USTF0",1723682942632,0.082,59005.0,59004.0,1.32489098]
["bitfinex-derivatives","BTCF0:USTF0",1723682942832,0.002,59005.0,59004.0,1.4251228]
["bitfinex-derivatives","BTCF0:USTF0",1723682943136,0.092,59005.0,59004.0,0.91372629]
["bitfinex-derivatives","BTCF0:USTF0",1723682943432,0.092,59005.0,59004.0,0.86722629]
["bitfinex-derivatives","BTCF0:USTF0",1723682943835,0.092,59005.0,59004.0,0.86627333]
["bitfinex-derivatives","BTCF0:USTF0",1723682944036,0.092,59005.0,59004.0,0.61652]
["bitfinex-derivatives","BTCF0:USTF0",1723682944239,0.176719,59005.0,59004.0,0.68355094]
["bitfinex-derivatives","BTCF0:USTF0",1723682944428,0.176719,59005.0,59004.0,0.61652]
["bitfinex-derivatives","BTCF0:USTF0",1723682944926,0.176719,59005.0,59004.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1723682945524,0.176719,59005.0,59004.0,0.59883094]
["bitfinex-derivatives","BTCF0:USTF0",1723682945726,0.268619,59005.0,59004.0,0.59883094]
["bitfinex-derivatives","BTCF0:USTF0",1723682946531,0.268619,59005.0,59004.0,0.61652]
["bitfinex-derivatives","BTCF0:USTF0",1723682946743,0.1839,59005.0,59004.0,0.82162]
["bitfinex-derivatives","BTCF0:USTF0",1723682948335,0.1839,59005.0,59004.0,0.90538704]
["bitfinex-derivatives","BTCF0:USTF0",1723682948835,0.1839,59005.0,59004.0,0.82162]
["bitfinex-derivatives","BTCF0:USTF0",1723682949141,0.1839,59005.0,59004.0,0.90538704]
["bitfinex-derivatives","BTCF0:USTF0",1723682949625,0.1839,59005.0,59004.0,0.82162]
["bitfinex-derivatives","BTCF0:USTF0",1723682949826,0.1839,59005.0,59004.0,0.9870069]
["bitfinex-derivatives","BTCF0:USTF0",1723682950044,0.1839,59005.0,59004.0,0.90538704]
["bitfinex-derivatives","BTCF0:USTF0",1723682951339,0.1839,59005.0,59004.0,0.82162]
["bitfinex-derivatives","BTCF0:USTF0",1723682952333,0.1839,59005.0,59004.0,0.90538704]
["bitfinex-derivatives","BTCF0:USTF0",1723682952534,0.1839,59005.0,59004.0,0.82162]
["bitfinex-derivatives","BTCF0:USTF0",1723682953240,0.1839,59005.0,59004.0,0.98708101]
["bitfinex-derivatives","BTCF0:USTF0",1723682953634,0.1839,59005.0,59004.0,0.98705359]
["bitfinex-derivatives","BTCF0:USTF0",1723682954239,0.1839,59005.0,59004.0,0.90328655]
["bitfinex-derivatives","BTCF0:USTF0",1723682957138,0.092,59005.0,59004.0,0.98800655]
["bitfinex-derivatives","BTCF0:USTF0",1723682957337,0.092,59005.0,59004.0,1.39917316]
["bitfinex-derivatives","BTCF0:USTF0",1723682957531,0.002,59005.0,59004.0,1.49204706]
["bitfinex-derivatives","BTCF0:USTF0",1723682958044,0.002,59005.0,59004.0,1.49149883]
["bitfinex-derivatives","BTCF0:USTF0",1723682958545,0.002,59005.0,59004.0,1.49149359]
["bitfinex-derivatives","BTCF0:USTF0",1723682958749,0.002,59005.0,59004.0,1.57621359]
["bitfinex-derivatives","BTCF0:USTF0",1723682959235,0.002,59005.0,59004.0,2.08465359]
["bitfinex-derivatives","BTCF0:USTF0",1723682959658,0.002,59005.0,59004.0,2.08465307]
["bitfinex-derivatives","BTCF0:USTF0",1723682960037,0.002,59005.0,59004.0,2.48465307]
["bitfinex-derivatives","BTCF0:USTF0",1723682960737,0.002,59005.0,59004.0,2.39172918]
["bitfinex-derivatives","BTCF0:USTF0",1723682961140,0.002,59005.0,59004.0,2.49242914]
["bitfinex-derivatives","BTCF0:USTF0",1723682961348,0.002,59005.0,59004.0,2.09242914]
["bitfinex-derivatives","BTCF0:USTF0",1723682961547,0.002,59005.0,59004.0,2.49242914]
["bitfinex-derivatives","BTCF0:USTF0",1723682961736,0.092,59005.0,59004.0,2.09242914]
["bitfinex-derivatives","BTCF0:USTF0",1723682961941,0.092,59005.0,59004.0,2.49242914]
["bitfinex-derivatives","BTCF0:USTF0",1723682962141,0.092,59005.0,59004.0,2.39172918]
["bitfinex-derivatives","BTCF0:USTF0",1723682962340,0.092,59005.0,59004.0,2.01135231]
["bitfinex-derivatives","BTCF0:USTF0",1723682962538,0.092,59005.0,59004.0,2.09301983]
["bitfinex-derivatives","BTCF0:USTF0",1723682964148,0.092,59005.0,59004.0,1.73221983]
["bitfinex-derivatives","BTCF0:USTF0",1723682964349,0.092,59005.0,59004.0,2.09301983]
["bitfinex-derivatives","BTCF0:USTF0",1723682965239,0.092,59005.0,59004.0,2.0930429]
["bitfinex-derivatives","BTCF0:USTF0",1723682966350,0.092,59005.0,59004.0,5.76235144]
["bitfinex-derivatives","BTCF0:USTF0",1723682966739,0.092,59005.0,59004.0,5.86303972]
["bitfinex-derivatives","BTCF0:USTF0",1723682967336,0.092,59005.0,59004.0,5.76235144]
["bitfinex-derivatives","BTCF0:USTF0",1723682967551,0.002,59005.0,59004.0,5.76235144]
["bitfinex-derivatives","BTCF0:USTF0",1723682968346,0.172,59005.0,59004.0,5.86302085]
["bitfinex-derivatives","BTCF0:USTF0",1723682968541,0.172,59005.0,59004.0,1.99235144]
["bitfinex-derivatives","BTCF0:USTF0",1723682968741,0.172,59005.0,59004.0,1.82944077]
["bitfinex-derivatives","BTCF0:USTF0",1723682969041,0.172,59005.0,59004.0,1.58457181]
["bitfinex-derivatives","BTCF0:USTF0",1723682969237,0.172,59005.0,59004.0,2.09301344]
["bitfinex-derivatives","BTCF0:USTF0",1723682969442,0.172,59005.0,59004.0,1.99233997]
["bitfinex-derivatives","BTCF0:USTF0",1723682971543,0.172,59005.0,59004.0,1.99179244]
["bitfinex-derivatives","BTCF0:USTF0",1723682971746,0.172,59005.0,59004.0,1.48335244]
["bitfinex-derivatives","BTCF0:USTF0",1723682971943,0.172,59005.0,59004.0,1.99179244]
["bitfinex-derivatives","BTCF0:USTF0",1723682972346,0.172,59005.0,59004.0,1.58061999]
["bitfinex-derivatives","BTCF0:USTF0",1723682972552,0.172,59005.0,59004.0,1.48334704]
["bitfinex-derivatives","BTCF0:USTF0",1723682974951,0.172,59005.0,59004.0,1.57648138]
["bitfinex-derivatives","BTCF0:USTF0",1723682976050,0.172,59005.0,59004.0,1.16531433]
["bitfinex-derivatives","BTCF0:USTF0",1723682976255,0.172,59005.0,59004.0,1.57647534]
["bitfinex-derivatives","BTCF0:USTF0",1723682976847,0.172,59005.0,59004.0,1.57641446]
["bitfinex-derivatives","BTCF0:USTF0",1723682979258,0.172,59005.0,59004.0,1.483341]
["bitfinex-derivatives","BTCF0:USTF0",1723682979455,0.16668548,59005.0,59004.0,1.57659134]
["bitfinex-derivatives","BTCF0:USTF0",1723682979660,0.00025419,59010.0,59009.0,0.084713]
["bitfinex-derivatives","BTCF0:USTF0",1723682979955,0.17025419,59010.0,59009.0,0.32583299]
["bitfinex-derivatives","BTCF0:USTF0",1723682980149,0.17025419,59010.0,59009.0,0.53093299]
["bitfinex-derivatives","BTCF0:USTF0",1723682980351,0.17025419,59010.0,59009.0,0.89173299]
["bitfinex-derivatives","BTCF0:USTF0",1723682980553,0.17025419,59010.0,59009.0,0.53093299]
["bitfinex-derivatives","BTCF0:USTF0",1723682980753,0.17125419,59010.0,59009.0,0.53093299]
["bitfinex-derivatives","BTCF0:USTF0",1723682980949,0.17225419,59010.0,59009.0,0.89373299]
["bitfinex-derivatives","BTCF0:USTF0",1723682981460,0.17225419,59010.0,59009.0,0.90265588]
["bitfinex-derivatives","BTCF0:USTF0",1723682984658,0.17225419,59010.0,59009.0,0.54185588]
["bitfinex-derivatives","BTCF0:USTF0",1723682984955,0.17225419,59010.0,59009.0,0.46073589]
["bitfinex-derivatives","BTCF0:USTF0",1723682985455,0.2230765,59010.0,59009.0,0.46073589]
["bitfinex-derivatives","BTCF0:USTF0",1723682985860,0.2230765,59010.0,59009.0,0.33763589]
["bitfinex-derivatives","BTCF0:USTF0",1723682986361,0.2230765,59010.0,59009.0,0.42155816]
["bitfinex-derivatives","BTCF0:USTF0",1723682986859,0.22307945,59010.0,59009.0,0.33763589]
["bitfinex-derivatives","BTCF0:USTF0",1723682987165,0.2230795,59010.0,59009.0,0.33763589]
["bitfinex-derivatives","BTCF0:USTF0",1723682987352,0.22307729,59010.0,59009.0,0.33763589]
["bitfinex-derivatives","BTCF0:USTF0",1723682989854,0.22307729,59010.0,59009.0,0.42155816]
["bitfinex-derivatives","BTCF0:USTF0",1723682990061,0.17225419,59010.0,59009.0,0.77978953]
["bitfinex-derivatives","BTCF0:USTF0",1723682992358,0.17225419,59010.0,59009.0,0.86450253]
["bitfinex-derivatives","BTCF0:USTF0",1723682994269,0.17225419,59010.0,59009.0,1.12806716]
["bitfinex-derivatives","BTCF0:USTF0",1723682994568,0.17225419,59010.0,59009.0,1.12792746]
["bitfinex-derivatives","BTCF0:USTF0",1723682995456,0.06775775,59019.0,59009.0,1.54551142]
["bitfinex-derivatives","BTCF0:USTF0",1723682995656,0.05081627,59020.0,59018.0,0.52667474]
["bitfinex-derivatives","BTCF0:USTF0",1723682995857,0.15,59020.0,59019.0,0.16210941]
["bitfinex-derivatives","BTCF0:USTF0",1723682996158,0.15,59020.0,59019.0,0.98324017]
["bitfinex-derivatives","BTCF0:USTF0",1723682996361,0.15,59020.0,59019.0,0.61907458]
["bitfinex-derivatives","BTCF0:USTF0",1723682996763,0.15,59020.0,59019.0,0.73501677]
["bitfinex-derivatives","BTCF0:USTF0",1723682997265,0.153,59020.0,59019.0,0.73501677]
["bitfinex-derivatives","BTCF0:USTF0",1723682997468,0.153,59020.0,59019.0,0.47150541]
["bitfinex-derivatives","BTCF0:USTF0",1723682997661,0.153,59020.0,59019.0,0.61907176]
["bitfinex-derivatives","BTCF0:USTF0",1723682997965,0.237697,59020.0,59019.0,0.2312283]
["bitfinex-derivatives","BTCF0:USTF0",1723682998182,1.146017,59020.0,59019.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1723682998364,1.21377475,59020.0,59019.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1723682998671,1.146017,59020.0,59019.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1723682998871,1.146017,59020.0,59019.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723682999063,1.146017,59020.0,59017.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1723682999064,1.149017,59020.0,59017.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1723682999265,0.0847,59018.0,59017.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1723682999462,0.2347,59018.0,59017.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1723682999657,1.18812,59018.0,59017.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1723682999863,1.18812,59018.0,59017.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723683000364,1.27282,59018.0,59017.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723683001271,1.18812,59018.0,59017.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723683002469,1.18912,59018.0,59017.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723683002974,1.18912,59018.0,59010.0,0.05025247]
["bitfinex-derivatives","BTCF0:USTF0",1723683002975,0.50832,59017.0,59010.0,0.05025247]
["bitfinex-derivatives","BTCF0:USTF0",1723683003172,0.3608,59011.0,59004.0,0.05025247]
["bitfinex-derivatives","BTCF0:USTF0",1723683003368,0.3608,59011.0,58996.0,0.28873259]
["bitfinex-derivatives","BTCF0:USTF0",1723683003369,0.084726,59000.0,58999.0,0.05025247]
["bitfinex-derivatives","BTCF0:USTF0",1723683003573,0.084727,58999.0,58995.0,0.05028914]
["bitfinex-derivatives","BTCF0:USTF0",1723683003874,0.084734,58994.0,58992.0,0.05028914]
["bitfinex-derivatives","BTCF0:USTF0",1723683004170,0.3608,58997.0,58994.0,0.084734]
["bitfinex-derivatives","BTCF0:USTF0",1723683004360,0.5108,58997.0,58994.0,0.234734]
["bitfinex-derivatives","BTCF0:USTF0",1723683004769,0.5108,58997.0,58996.0,0.084731]
["bitfinex-derivatives","BTCF0:USTF0",1723683004973,0.5108,58997.0,58996.0,0.234731]
["bitfinex-derivatives","BTCF0:USTF0",1723683005374,0.15,58997.0,58996.0,0.234731]
["bitfinex-derivatives","BTCF0:USTF0",1723683006475,0.15,58997.0,58996.0,0.24391093]
["bitfinex-derivatives","BTCF0:USTF0",1723683006670,0.151,58997.0,58996.0,0.24591093]
["bitfinex-derivatives","BTCF0:USTF0",1723683007670,0.152,58997.0,58996.0,0.24791093]
["bitfinex-derivatives","BTCF0:USTF0",1723683015583,0.152,58997.0,58996.0,0.33264193]
["bitfinex-derivatives","BTCF0:USTF0",1723683015979,0.152,58997.0,58996.0,0.34102576]
["bitfinex-derivatives","BTCF0:USTF0",1723683016278,0.152,58997.0,58996.0,0.42575676]
["bitfinex-derivatives","BTCF0:USTF0",1723683016586,0.3608,59009.0,59008.0,0.084714]
["bitfinex-derivatives","BTCF0:USTF0",1723683016880,0.5208,59009.0,59008.0,0.459714]
["bitfinex-derivatives","BTCF0:USTF0",1723683017977,0.5208,59009.0,59008.0,0.462714]
["bitfinex-derivatives","BTCF0:USTF0",1723683018376,0.5208,59009.0,59008.0,0.464714]
["bitfinex-derivatives","BTCF0:USTF0",1723683020177,0.16,59009.0,59008.0,0.464714]
["bitfinex-derivatives","BTCF0:USTF0",1723683020586,0.16,59009.0,59008.0,0.47410566]
["bitfinex-derivatives","BTCF0:USTF0",1723683020781,0.16,59009.0,59008.0,0.55881966]
["bitfinex-derivatives","BTCF0:USTF0",1723683022686,0.16,59009.0,59008.0,0.47410566]
["bitfinex-derivatives","BTCF0:USTF0",1723683022895,0.16,59009.0,59008.0,0.26910566]
["bitfinex-derivatives","BTCF0:USTF0",1723683024087,0.16,59009.0,59008.0,0.55881966]
["bitfinex-derivatives","BTCF0:USTF0",1723683024285,0.16,59009.0,59008.0,0.47410566]
["bitfinex-derivatives","BTCF0:USTF0",1723683024682,0.16,59009.0,59008.0,0.55881966]
["bitfinex-derivatives","BTCF0:USTF0",1723683024880,0.16,59009.0,59008.0,0.60721966]
["bitfinex-derivatives","BTCF0:USTF0",1723683025794,0.16,59009.0,59008.0,0.52250566]
["bitfinex-derivatives","BTCF0:USTF0",1723683026291,0.16,59009.0,59008.0,0.5726535]
["bitfinex-derivatives","BTCF0:USTF0",1723683027208,0.16,59009.0,59008.0,0.52250566]
["bitfinex-derivatives","BTCF0:USTF0",1723683027388,0.16,59009.0,59008.0,0.47410566]
["bitfinex-derivatives","BTCF0:USTF0",1723683027589,0.16,59009.0,59008.0,0.259714]
["bitfinex-derivatives","BTCF0:USTF0",1723683032684,0.244713,59009.0,59008.0,0.259714]
["bitfinex-derivatives","BTCF0:USTF0",1723683032884,0.294313,59009.0,59008.0,0.259714]
["bitfinex-derivatives","BTCF0:USTF0",1723683034596,0.294313,59009.0,59008.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1723683034803,0.34501264,59009.0,59008.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1723683035482,0.294313,59009.0,59008.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1723683035894,0.34502765,59009.0,59008.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1723683036589,0.34502765,59009.0,59008.0,0.259714]
["bitfinex-derivatives","BTCF0:USTF0",1723683036788,0.2096,59009.0,59008.0,0.259714]
["bitfinex-derivatives","BTCF0:USTF0",1723683037988,0.16,59009.0,59008.0,0.259714]
["bitfinex-derivatives","BTCF0:USTF0",1723683038489,0.16,59009.0,59008.0,0.70100579]
["bitfinex-derivatives","BTCF0:USTF0",1723683038690,0.16,59009.0,59008.0,0.75010579]
["bitfinex-derivatives","BTCF0:USTF0",1723683038889,0.16,59009.0,59008.0,0.683242]
["bitfinex-derivatives","BTCF0:USTF0",1723683039998,0.00025419,59014.0,59013.0,0.084707]
["bitfinex-derivatives","BTCF0:USTF0",1723683040202,0.16025419,59014.0,59013.0,0.459707]
["bitfinex-derivatives","BTCF0:USTF0",1723683041196,0.16325419,59014.0,59013.0,0.459707]
["bitfinex-derivatives","BTCF0:USTF0",1723683041491,0.16625419,59014.0,59013.0,0.459707]
["bitfinex-derivatives","BTCF0:USTF0",1723683046186,0.16625419,59014.0,59013.0,0.5268773]
["bitfinex-derivatives","BTCF0:USTF0",1723683046588,0.16625419,59014.0,59013.0,0.53624222]
["bitfinex-derivatives","BTCF0:USTF0",1723683048194,0.16625419,59014.0,59013.0,0.46907192]
["bitfinex-derivatives","BTCF0:USTF0",1723683054701,0.16625419,59014.0,59013.0,0.55377892]
["bitfinex-derivatives","BTCF0:USTF0",1723683055304,0.16625419,59014.0,59013.0,0.63848592]
["bitfinex-derivatives","BTCF0:USTF0",1723683055503,0.06766724,59024.0,59013.0,0.63848592]
["bitfinex-derivatives","BTCF0:USTF0",1723683055504,0.05071465,59026.0,59013.0,1.63288845]
["bitfinex-derivatives","BTCF0:USTF0",1723683055707,0.16,59026.0,59025.0,0.28969]
["bitfinex-derivatives","BTCF0:USTF0",1723683056007,0.16,59026.0,59025.0,0.45969]
["bitfinex-derivatives","BTCF0:USTF0",1723683056307,0.16,59026.0,59025.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723683056308,0.605488,59026.0,59025.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723683057000,0.5208,59026.0,59025.0,0.25469]
["bitfinex-derivatives","BTCF0:USTF0",1723683057202,0.57151181,59026.0,59025.0,0.25469]
["bitfinex-derivatives","BTCF0:USTF0",1723683057400,0.5208,59026.0,59025.0,0.25469]
["bitfinex-derivatives","BTCF0:USTF0",1723683057701,0.58841785,59026.0,59025.0,0.25469]
["bitfinex-derivatives","BTCF0:USTF0",1723683058098,0.5884174,59026.0,59025.0,0.25469]
["bitfinex-derivatives","BTCF0:USTF0",1723683058512,0.5994174,59026.0,59025.0,0.25569]
["bitfinex-derivatives","BTCF0:USTF0",1723683058803,0.5318,59026.0,59025.0,0.25569]
["bitfinex-derivatives","BTCF0:USTF0",1723683059199,0.5418,59026.0,59025.0,0.34138]
["bitfinex-derivatives","BTCF0:USTF0",1723683059407,0.59250531,59026.0,59025.0,0.34138]
["bitfinex-derivatives","BTCF0:USTF0",1723683059612,0.5418,59026.0,59025.0,0.34138]
["bitfinex-derivatives","BTCF0:USTF0",1723683062307,0.5418,59026.0,59025.0,0.25669]
["bitfinex-derivatives","BTCF0:USTF0",1723683063207,0.5418,59026.0,59025.0,0.34138]
["bitfinex-derivatives","BTCF0:USTF0",1723683063618,0.5418,59026.0,59025.0,0.25669]
["bitfinex-derivatives","BTCF0:USTF0",1723683064309,0.5418,59026.0,59025.0,0.30710456]
["bitfinex-derivatives","BTCF0:USTF0",1723683064506,0.5418,59026.0,59025.0,0.25669]
["bitfinex-derivatives","BTCF0:USTF0",1723683064698,0.5418,59026.0,59025.0,0.30709887]
["bitfinex-derivatives","BTCF0:USTF0",1723683064897,0.5418,59026.0,59025.0,0.25669]
["bitfinex-derivatives","BTCF0:USTF0",1723683065106,0.181,59026.0,59025.0,0.25669]
["bitfinex-derivatives","BTCF0:USTF0",1723683068110,0.626488,59026.0,59025.0,0.30709888]
["bitfinex-derivatives","BTCF0:USTF0",1723683068315,0.626488,59026.0,59025.0,0.25669]
["bitfinex-derivatives","BTCF0:USTF0",1723683069225,0.5418,59026.0,59025.0,0.25669]
["bitfinex-derivatives","BTCF0:USTF0",1723683071113,0.59252403,59026.0,59025.0,0.25669]
["bitfinex-derivatives","BTCF0:USTF0",1723683072411,0.5418,59026.0,59025.0,0.25669]
["bitfinex-derivatives","BTCF0:USTF0",1723683073009,0.59252403,59026.0,59025.0,0.25669]
["bitfinex-derivatives","BTCF0:USTF0",1723683073214,0.5418,59026.0,59025.0,0.25669]
["bitfinex-derivatives","BTCF0:USTF0",1723683074515,0.6094174,59026.0,59025.0,0.25669]
["bitfinex-derivatives","BTCF0:USTF0",1723683074712,0.626489,59026.0,59025.0,0.25669]
["bitfinex-derivatives","BTCF0:USTF0",1723683074912,1.534729,59026.0,59025.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723683075912,1.534729,59026.0,59025.0,0.25669]
["bitfinex-derivatives","BTCF0:USTF0",1723683076109,0.60943692,59026.0,59025.0,0.25669]
["bitfinex-derivatives","BTCF0:USTF0",1723683076318,0.5418,59026.0,59025.0,0.25669]
["bitfinex-derivatives","BTCF0:USTF0",1723683076724,0.5418,59026.0,59025.0,0.34138]
["bitfinex-derivatives","BTCF0:USTF0",1723683077017,0.59252769,59026.0,59025.0,0.25669]
["bitfinex-derivatives","BTCF0:USTF0",1723683077216,0.5418,59026.0,59025.0,0.25669]
["bitfinex-derivatives","BTCF0:USTF0",1723683077411,0.5418,59026.0,59025.0,0.30708724]
["bitfinex-derivatives","BTCF0:USTF0",1723683077814,0.59253341,59026.0,59025.0,0.25669]
["bitfinex-derivatives","BTCF0:USTF0",1723683078118,0.5418,59026.0,59025.0,0.26610423]
["bitfinex-derivatives","BTCF0:USTF0",1723683078518,0.5418,59026.0,59025.0,0.33331865]
["bitfinex-derivatives","BTCF0:USTF0",1723683083324,0.5418,59026.0,59025.0,0.26610423]
["bitfinex-derivatives","BTCF0:USTF0",1723683083823,0.05073341,59028.0,59025.0,1.45045423]
["bitfinex-derivatives","BTCF0:USTF0",1723683084019,0.06763692,59044.0,59033.0,0.084678]
["bitfinex-derivatives","BTCF0:USTF0",1723683084223,0.05071022,59041.0,59039.0,0.05033783]
["bitfinex-derivatives","BTCF0:USTF0",1723683084428,0.20071022,59041.0,59040.0,0.13500583]
["bitfinex-derivatives","BTCF0:USTF0",1723683084617,0.15,59041.0,59040.0,0.244668]
["bitfinex-derivatives","BTCF0:USTF0",1723683084817,0.20071022,59041.0,59040.0,0.244668]
["bitfinex-derivatives","BTCF0:USTF0",1723683085325,0.15,59041.0,59040.0,0.244668]
["bitfinex-derivatives","BTCF0:USTF0",1723683085828,0.164,59041.0,59040.0,0.245668]
["bitfinex-derivatives","BTCF0:USTF0",1723683086024,0.178,59041.0,59040.0,0.246668]
["bitfinex-derivatives","BTCF0:USTF0",1723683087032,0.578,59041.0,59040.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723683087233,0.770787,59041.0,59040.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723683087419,0.262667,59041.0,59040.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723683088128,0.770787,59041.0,59040.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723683088632,0.084676,59035.0,59029.0,0.05033783]
["bitfinex-derivatives","BTCF0:USTF0",1723683088829,0.05067963,59037.0,59036.0,0.084674]
["bitfinex-derivatives","BTCF0:USTF0",1723683089023,0.17,59037.0,59036.0,0.254674]
["bitfinex-derivatives","BTCF0:USTF0",1723683089929,0.178,59037.0,59036.0,0.255674]
["bitfinex-derivatives","BTCF0:USTF0",1723683091429,0.187,59037.0,59036.0,0.256674]
["bitfinex-derivatives","BTCF0:USTF0",1723683094122,1.349179,59037.0,59036.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723683094328,1.349179,59037.0,59022.0,0.084693]
["bitfinex-derivatives","BTCF0:USTF0",1723683094329,0.084693,59023.0,59022.0,0.084693]
["bitfinex-derivatives","BTCF0:USTF0",1723683094523,0.56147657,59023.0,59022.0,0.24389143]
["bitfinex-derivatives","BTCF0:USTF0",1723683094730,0.5108,59023.0,59022.0,0.24389143]
["bitfinex-derivatives","BTCF0:USTF0",1723683095127,0.595493,59023.0,59022.0,0.15919843]
["bitfinex-derivatives","BTCF0:USTF0",1723683095437,0.084707,59013.0,59010.0,0.05033783]
["bitfinex-derivatives","BTCF0:USTF0",1723683095638,0.234708,59013.0,59011.0,0.084709]
["bitfinex-derivatives","BTCF0:USTF0",1723683095945,0.15,59013.0,59012.0,0.289709]
["bitfinex-derivatives","BTCF0:USTF0",1723683096125,0.15,59013.0,59012.0,0.49004683]
["bitfinex-derivatives","BTCF0:USTF0",1723683096433,0.15,59013.0,59012.0,0.439709]
["bitfinex-derivatives","BTCF0:USTF0",1723683096836,0.15,59013.0,59012.0,0.49004683]
["bitfinex-derivatives","BTCF0:USTF0",1723683097026,0.15,59013.0,59012.0,0.439709]
["bitfinex-derivatives","BTCF0:USTF0",1723683097634,0.15,59013.0,59012.0,0.48999871]
["bitfinex-derivatives","BTCF0:USTF0",1723683098036,0.151,59013.0,59012.0,0.439709]
["bitfinex-derivatives","BTCF0:USTF0",1723683098240,0.152,59013.0,59012.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723683098436,0.745067,59013.0,59012.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723683098737,0.234707,59013.0,59012.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723683098940,0.234707,59013.0,59012.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1723683099333,0.79368495,59013.0,59012.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1723683100343,0.743067,59013.0,59012.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1723683100638,0.169432,59007.0,58999.0,0.05028971]
["bitfinex-derivatives","BTCF0:USTF0",1723683100837,0.169432,59007.0,58990.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1723683100838,0.5308,59007.0,58993.0,0.13502571]
["bitfinex-derivatives","BTCF0:USTF0",1723683101049,0.084734,58994.0,58993.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723683101338,0.254734,58994.0,58993.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723683102032,0.254734,58994.0,58993.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1723683102250,0.17,58994.0,58993.0,0.268736]
["bitfinex-derivatives","BTCF0:USTF0",1723683102439,0.17,58994.0,58993.0,0.254736]
["bitfinex-derivatives","BTCF0:USTF0",1723683102640,0.172,58994.0,58993.0,0.282736]
["bitfinex-derivatives","BTCF0:USTF0",1723683104229,0.256734,58994.0,58993.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1723683104839,0.172,58994.0,58993.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1723683105233,0.256734,58994.0,58993.0,0.282736]
["bitfinex-derivatives","BTCF0:USTF0",1723683105837,0.172,58994.0,58993.0,0.282736]
["bitfinex-derivatives","BTCF0:USTF0",1723683115051,0.172,58994.0,58993.0,0.367472]
["bitfinex-derivatives","BTCF0:USTF0",1723683115244,0.084712,59010.0,58997.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1723683115553,0.224712,59010.0,59006.0,0.084716]
["bitfinex-derivatives","BTCF0:USTF0",1723683115852,0.224712,59010.0,59006.0,0.244716]
["bitfinex-derivatives","BTCF0:USTF0",1723683116050,0.224712,59010.0,59006.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723683116440,0.084713,59009.0,59008.0,0.084714]
["bitfinex-derivatives","BTCF0:USTF0",1723683116639,0.700226,59009.0,59008.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723683116844,1.608626,59009.0,59008.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723683117751,1.61617011,59009.0,59008.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723683118345,1.61617011,59009.0,59008.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1723683119740,0.70777011,59009.0,59008.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1723683120347,1.13145711,59009.0,59008.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1723683121251,1.13145711,59009.0,59008.0,0.242714]
["bitfinex-derivatives","BTCF0:USTF0",1723683121451,0.62305711,59009.0,59008.0,0.242714]
["bitfinex-derivatives","BTCF0:USTF0",1723683121852,0.615513,59009.0,59008.0,0.242714]
["bitfinex-derivatives","BTCF0:USTF0",1723683123257,0.66611886,59009.0,59008.0,0.242714]
["bitfinex-derivatives","BTCF0:USTF0",1723683124252,0.615513,59009.0,59008.0,0.242714]
["bitfinex-derivatives","BTCF0:USTF0",1723683126353,0.68307858,59009.0,59008.0,0.242714]
["bitfinex-derivatives","BTCF0:USTF0",1723683126952,0.615513,59009.0,59008.0,0.242714]
["bitfinex-derivatives","BTCF0:USTF0",1723683127263,0.68307858,59009.0,59008.0,0.242714]
["bitfinex-derivatives","BTCF0:USTF0",1723683127654,0.615513,59009.0,59008.0,0.242714]
["bitfinex-derivatives","BTCF0:USTF0",1723683128157,0.68307858,59009.0,59008.0,0.242714]
["bitfinex-derivatives","BTCF0:USTF0",1723683128556,0.615513,59009.0,59008.0,0.242714]
["bitfinex-derivatives","BTCF0:USTF0",1723683129361,0.68307858,59009.0,59008.0,0.242714]
["bitfinex-derivatives","BTCF0:USTF0",1723683129557,0.615513,59009.0,59008.0,0.242714]
["bitfinex-derivatives","BTCF0:USTF0",1723683132758,0.17,59009.0,59008.0,0.242714]
["bitfinex-derivatives","BTCF0:USTF0",1723683132963,0.17,59009.0,59008.0,0.772942]
["bitfinex-derivatives","BTCF0:USTF0",1723683133159,0.17,59009.0,59008.0,1.681342]
["bitfinex-derivatives","BTCF0:USTF0",1723683133160,0.01374581,59009.0,59008.0,1.681342]
["bitfinex-derivatives","BTCF0:USTF0",1723683133357,0.01374581,59009.0,59008.0,5.451342]
["bitfinex-derivatives","BTCF0:USTF0",1723683133571,0.01374581,59009.0,59008.0,5.53528992]
["bitfinex-derivatives","BTCF0:USTF0",1723683133757,8.1e-07,59009.0,59008.0,5.451342]
["bitfinex-derivatives","BTCF0:USTF0",1723683133956,0.00025419,59014.0,59013.0,0.169414]
["bitfinex-derivatives","BTCF0:USTF0",1723683134263,0.00025419,59014.0,59013.0,1.478281]
["bitfinex-derivatives","BTCF0:USTF0",1723683134264,0.15025419,59014.0,59013.0,1.478281]
["bitfinex-derivatives","BTCF0:USTF0",1723683134462,0.15025419,59014.0,59013.0,1.64193064]
["bitfinex-derivatives","BTCF0:USTF0",1723683135169,0.15025419,59014.0,59013.0,1.574881]
["bitfinex-derivatives","BTCF0:USTF0",1723683135367,0.15,59014.0,59013.0,1.574881]
["bitfinex-derivatives","BTCF0:USTF0",1723683135565,0.05064341,59033.0,59032.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1723683135763,0.15,59033.0,59032.0,0.23468]
["bitfinex-derivatives","BTCF0:USTF0",1723683136169,0.15,59033.0,59032.0,0.59548]
["bitfinex-derivatives","BTCF0:USTF0",1723683137073,0.154,59033.0,59032.0,0.59548]
["bitfinex-derivatives","BTCF0:USTF0",1723683137371,0.158,59033.0,59032.0,0.59548]
["bitfinex-derivatives","BTCF0:USTF0",1723683139565,0.158,59033.0,59032.0,0.60305389]
["bitfinex-derivatives","BTCF0:USTF0",1723683141563,0.158,59033.0,59032.0,0.24225389]
["bitfinex-derivatives","BTCF0:USTF0",1723683141763,0.158,59033.0,59032.0,0.23468]
["bitfinex-derivatives","BTCF0:USTF0",1723683143868,0.750878,59033.0,59032.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723683144069,0.746878,59033.0,59032.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723683144264,1.255078,59033.0,59032.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723683145161,0.699978,59033.0,59032.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723683146063,0.651578,59033.0,59032.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723683146575,0.5188,59033.0,59032.0,0.23468]
["bitfinex-derivatives","BTCF0:USTF0",1723683146875,0.158,59033.0,59032.0,0.23468]
["bitfinex-derivatives","BTCF0:USTF0",1723683148567,0.158,59033.0,59032.0,0.59548]
["bitfinex-derivatives","BTCF0:USTF0",1723683151666,0.242678,59033.0,59032.0,0.59548]
["bitfinex-derivatives","BTCF0:USTF0",1723683152176,0.242678,59033.0,59032.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723683152378,1.111678,59033.0,59032.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723683153475,1.596356,59033.0,59032.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723683153671,0.084686,59028.0,59027.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1723683153979,0.084686,59028.0,59027.0,0.16025419]
["bitfinex-derivatives","BTCF0:USTF0",1723683153980,0.585486,59028.0,59027.0,0.16025419]
["bitfinex-derivatives","BTCF0:USTF0",1723683154175,1.45954542,59028.0,59010.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1723683154378,1.45954542,59028.0,59012.0,0.084708]
["bitfinex-derivatives","BTCF0:USTF0",1723683154379,0.084707,59013.0,59012.0,0.084708]
["bitfinex-derivatives","BTCF0:USTF0",1723683154690,0.244707,59013.0,59012.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723683156176,0.245707,59013.0,59012.0,0.266709]
["bitfinex-derivatives","BTCF0:USTF0",1723683156776,0.245707,59013.0,59012.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1723683156976,0.294607,59013.0,59012.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1723683157177,0.343507,59013.0,59012.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1723683158882,0.343507,59013.0,59012.0,0.278709]
["bitfinex-derivatives","BTCF0:USTF0",1723683163273,0.294607,59013.0,59012.0,0.278709]
["bitfinex-derivatives","BTCF0:USTF0",1723683164377,0.2099,59013.0,59012.0,0.278709]
["bitfinex-derivatives","BTCF0:USTF0",1723683168390,0.162,59013.0,59012.0,0.278709]
["bitfinex-derivatives","BTCF0:USTF0",1723683168892,0.246707,59013.0,59012.0,0.278709]
["bitfinex-derivatives","BTCF0:USTF0",1723683173981,0.162,59013.0,59012.0,0.278709]
["bitfinex-derivatives","BTCF0:USTF0",1723683177383,0.246707,59013.0,59012.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1723683177583,1.324481,59013.0,59012.0,0.11625418]
["bitfinex-derivatives","BTCF0:USTF0",1723683177784,0.254142,59008.0,59007.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1723683177995,0.254142,59008.0,58991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723683177996,0.084732,58996.0,58991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723683178190,0.084734,58995.0,58993.0,0.084735]
["bitfinex-derivatives","BTCF0:USTF0",1723683178401,0.224734,58995.0,58993.0,0.234735]
["bitfinex-derivatives","BTCF0:USTF0",1723683178698,0.270334,58995.0,58993.0,0.234735]
["bitfinex-derivatives","BTCF0:USTF0",1723683179687,0.271334,58995.0,58993.0,0.244735]
["bitfinex-derivatives","BTCF0:USTF0",1723683180190,0.1866,58995.0,58994.0,0.084734]
["bitfinex-derivatives","BTCF0:USTF0",1723683180387,0.148759,58995.0,58994.0,0.254734]
["bitfinex-derivatives","BTCF0:USTF0",1723683180904,0.149759,58995.0,58994.0,0.254734]
["bitfinex-derivatives","BTCF0:USTF0",1723683181699,0.595292,58995.0,58994.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723683182702,0.20043797,58995.0,58994.0,0.254734]
["bitfinex-derivatives","BTCF0:USTF0",1723683182894,0.149759,58995.0,58994.0,0.254734]
["bitfinex-derivatives","BTCF0:USTF0",1723683183199,0.149759,58995.0,58994.0,4.024734]
["bitfinex-derivatives","BTCF0:USTF0",1723683183598,0.149759,58995.0,58994.0,4.229734]
["bitfinex-derivatives","BTCF0:USTF0",1723683184098,0.149759,58995.0,58994.0,0.459734]
["bitfinex-derivatives","BTCF0:USTF0",1723683184495,0.142,58995.0,58994.0,0.820534]
["bitfinex-derivatives","BTCF0:USTF0",1723683184695,0.142,58995.0,58994.0,1.329054]
["bitfinex-derivatives","BTCF0:USTF0",1723683184905,0.142,58995.0,58994.0,1.39605474]
["bitfinex-derivatives","BTCF0:USTF0",1723683185402,0.142,58995.0,58994.0,1.79605474]
["bitfinex-derivatives","BTCF0:USTF0",1723683185703,0.00025419,59000.0,58997.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1723683185909,0.15025419,59000.0,58997.0,0.24473]
["bitfinex-derivatives","BTCF0:USTF0",1723683186096,0.15025419,59000.0,58998.0,0.084728]
["bitfinex-derivatives","BTCF0:USTF0",1723683186398,0.15025419,59000.0,58999.0,0.084727]
["bitfinex-derivatives","BTCF0:USTF0",1723683186600,0.15025419,59000.0,58999.0,0.224727]
["bitfinex-derivatives","BTCF0:USTF0",1723683187304,0.15125419,59000.0,58999.0,0.224727]
["bitfinex-derivatives","BTCF0:USTF0",1723683187700,0.20193316,59000.0,58999.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723683187897,0.20293316,59000.0,58999.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723683188096,0.28765916,59000.0,58999.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723683188397,0.28665916,59000.0,58999.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723683188699,0.28765916,59000.0,58999.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723683189100,0.23698019,59000.0,58999.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723683189404,0.15225419,59000.0,58999.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723683189698,0.15225419,59000.0,58999.0,0.63597429]
["bitfinex-derivatives","BTCF0:USTF0",1723683190499,0.15225419,59000.0,58999.0,0.585527]
["bitfinex-derivatives","BTCF0:USTF0",1723683190703,0.15225419,59000.0,58999.0,0.63597429]
["bitfinex-derivatives","BTCF0:USTF0",1723683191399,0.15225419,59000.0,58999.0,0.224727]
["bitfinex-derivatives","BTCF0:USTF0",1723683192000,0.15225419,59000.0,58999.0,0.585527]
["bitfinex-derivatives","BTCF0:USTF0",1723683193202,0.15225419,59000.0,58999.0,0.63597429]
["bitfinex-derivatives","BTCF0:USTF0",1723683194904,0.15225419,59000.0,58999.0,0.585527]
["bitfinex-derivatives","BTCF0:USTF0",1723683196100,0.05067897,59005.0,58999.0,1.55291302]
["bitfinex-derivatives","BTCF0:USTF0",1723683196403,0.3713,59010.0,59009.0,0.084713]
["bitfinex-derivatives","BTCF0:USTF0",1723683196603,0.2097,59010.0,59009.0,0.585513]
["bitfinex-derivatives","BTCF0:USTF0",1723683200310,0.16,59010.0,59009.0,0.585513]
["bitfinex-derivatives","BTCF0:USTF0",1723683200500,0.16,59010.0,59009.0,0.875226]
["bitfinex-derivatives","BTCF0:USTF0",1723683200501,0.06625419,59010.0,59009.0,0.875226]
["bitfinex-derivatives","BTCF0:USTF0",1723683200702,0.06625419,59010.0,59009.0,0.64375055]
["bitfinex-derivatives","BTCF0:USTF0",1723683201012,0.06625419,59010.0,59009.0,0.59333321]
["bitfinex-derivatives","BTCF0:USTF0",1723683202009,0.06625419,59010.0,59009.0,0.64375055]
["bitfinex-derivatives","BTCF0:USTF0",1723683202199,0.06625419,59010.0,59009.0,0.59333321]
["bitfinex-derivatives","BTCF0:USTF0",1723683202907,0.06625419,59010.0,59009.0,0.64375055]
["bitfinex-derivatives","BTCF0:USTF0",1723683203113,0.06625419,59010.0,59009.0,0.88304621]
["bitfinex-derivatives","BTCF0:USTF0",1723683204011,0.06625419,59010.0,59009.0,0.86552822]
["bitfinex-derivatives","BTCF0:USTF0",1723683204213,0.06625419,59010.0,59009.0,0.95024122]
["bitfinex-derivatives","BTCF0:USTF0",1723683204405,0.06625419,59010.0,59009.0,0.86552822]
["bitfinex-derivatives","BTCF0:USTF0",1723683205205,0.06625419,59010.0,59009.0,0.79833321]
["bitfinex-derivatives","BTCF0:USTF0",1723683205405,0.15096619,59010.0,59009.0,0.585513]
["bitfinex-derivatives","BTCF0:USTF0",1723683208214,0.06625419,59010.0,59009.0,0.585513]
["bitfinex-derivatives","BTCF0:USTF0",1723683210915,0.06625419,59010.0,59009.0,0.790513]
["bitfinex-derivatives","BTCF0:USTF0",1723683212314,0.06625419,59010.0,59009.0,0.85770801]
["bitfinex-derivatives","BTCF0:USTF0",1723683213822,0.06625419,59010.0,59009.0,0.94242101]
["bitfinex-derivatives","BTCF0:USTF0",1723683214217,0.06625419,59010.0,59009.0,0.875226]
["bitfinex-derivatives","BTCF0:USTF0",1723683214422,0.06625419,59010.0,59009.0,0.790513]
["bitfinex-derivatives","BTCF0:USTF0",1723683214626,0.06625419,59010.0,59009.0,0.875226]
["bitfinex-derivatives","BTCF0:USTF0",1723683214840,0.06625419,59010.0,59009.0,0.94238097]
["bitfinex-derivatives","BTCF0:USTF0",1723683216419,0.06625419,59010.0,59009.0,0.85766797]
["bitfinex-derivatives","BTCF0:USTF0",1723683216716,0.06625419,59010.0,59009.0,0.790513]
["bitfinex-derivatives","BTCF0:USTF0",1723683216915,0.06625419,59010.0,59009.0,0.585513]
["bitfinex-derivatives","BTCF0:USTF0",1723683219422,0.06625419,59010.0,59009.0,0.65266797]
["bitfinex-derivatives","BTCF0:USTF0",1723683221530,0.06625419,59010.0,59009.0,0.875226]
["bitfinex-derivatives","BTCF0:USTF0",1723683221727,0.06625419,59010.0,59009.0,4.645226]
["bitfinex-derivatives","BTCF0:USTF0",1723683222347,0.06625419,59010.0,59009.0,0.875226]
["bitfinex-derivatives","BTCF0:USTF0",1723683224333,0.11693316,59010.0,59009.0,0.875226]
["bitfinex-derivatives","BTCF0:USTF0",1723683224629,0.06625419,59010.0,59009.0,0.790513]
["bitfinex-derivatives","BTCF0:USTF0",1723683224834,0.11702118,59010.0,59009.0,0.790513]
["bitfinex-derivatives","BTCF0:USTF0",1723683225026,0.11702118,59010.0,59009.0,0.875226]
["bitfinex-derivatives","BTCF0:USTF0",1723683226426,0.06625419,59010.0,59009.0,0.875226]
["bitfinex-derivatives","BTCF0:USTF0",1723683226832,0.11704317,59010.0,59009.0,0.875226]
["bitfinex-derivatives","BTCF0:USTF0",1723683229028,0.06625419,59010.0,59009.0,1.04680569]
["bitfinex-derivatives","BTCF0:USTF0",1723683229623,0.06625419,59010.0,59009.0,1.04776777]
["bitfinex-derivatives","BTCF0:USTF0",1723683229925,0.06625419,59010.0,59009.0,0.96305477]
["bitfinex-derivatives","BTCF0:USTF0",1723683230429,0.06625419,59010.0,59009.0,1.04714976]
["bitfinex-derivatives","BTCF0:USTF0",1723683232236,0.06625419,59010.0,59009.0,0.95932099]
["bitfinex-derivatives","BTCF0:USTF0",1723683232428,0.06625419,59010.0,59009.0,1.04707683]
["bitfinex-derivatives","BTCF0:USTF0",1723683234537,0.06625419,59010.0,59009.0,0.68627683]
["bitfinex-derivatives","BTCF0:USTF0",1723683234739,0.06625419,59010.0,59009.0,1.04707683]
["bitfinex-derivatives","BTCF0:USTF0",1723683235036,0.06625419,59010.0,59009.0,1.04707463]
["bitfinex-derivatives","BTCF0:USTF0",1723683236231,0.06625419,59010.0,59009.0,0.96297964]
["bitfinex-derivatives","BTCF0:USTF0",1723683236628,0.06625419,59010.0,59009.0,1.04702016]
["bitfinex-derivatives","BTCF0:USTF0",1723683236831,0.06625419,59010.0,59009.0,0.96297964]
["bitfinex-derivatives","BTCF0:USTF0",1723683238728,0.06625419,59010.0,59009.0,1.06371715]
["bitfinex-derivatives","BTCF0:USTF0",1723683239031,0.04871443,59010.0,59009.0,0.96297964]
["bitfinex-derivatives","BTCF0:USTF0",1723683239432,0.04871443,59010.0,59009.0,0.96275666]
["bitfinex-derivatives","BTCF0:USTF0",1723683240333,0.04871443,59010.0,59009.0,0.75712962]
["bitfinex-derivatives","BTCF0:USTF0",1723683240541,0.04871443,59010.0,59009.0,0.585513]
["bitfinex-derivatives","BTCF0:USTF0",1723683240739,0.11623449,59010.0,59009.0,0.585513]
["bitfinex-derivatives","BTCF0:USTF0",1723683241035,0.04871443,59010.0,59009.0,0.585513]
["bitfinex-derivatives","BTCF0:USTF0",1723683241238,0.04871443,59010.0,59009.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723683241239,0.13342643,59010.0,59009.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723683241539,0.13342643,59010.0,59009.0,0.20726053]
["bitfinex-derivatives","BTCF0:USTF0",1723683241933,0.13342643,59010.0,59009.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723683242327,0.11646285,59010.0,59009.0,0.224713]
["bitfinex-derivatives","BTCF0:USTF0",1723683242530,0.04871443,59010.0,59009.0,0.29197353]
["bitfinex-derivatives","BTCF0:USTF0",1723683242740,0.04871443,59010.0,59009.0,0.224713]
["bitfinex-derivatives","BTCF0:USTF0",1723683244438,0.09951195,59010.0,59009.0,0.224713]
["bitfinex-derivatives","BTCF0:USTF0",1723683244841,0.09951195,59010.0,59009.0,0.585513]
["bitfinex-derivatives","BTCF0:USTF0",1723683246036,0.09951195,59010.0,59009.0,0.670226]
["bitfinex-derivatives","BTCF0:USTF0",1723683246243,0.04871443,59010.0,59009.0,0.754939]
["bitfinex-derivatives","BTCF0:USTF0",1723683246634,0.04871443,59010.0,59009.0,0.92643027]
["bitfinex-derivatives","BTCF0:USTF0",1723683247341,0.04871443,59010.0,59009.0,0.670226]
["bitfinex-derivatives","BTCF0:USTF0",1723683247537,0.04871443,59010.0,59009.0,0.585513]
["bitfinex-derivatives","BTCF0:USTF0",1723683249338,0.09950826,59010.0,59009.0,0.224713]
["bitfinex-derivatives","BTCF0:USTF0",1723683249541,0.04871443,59010.0,59009.0,0.224713]
["bitfinex-derivatives","BTCF0:USTF0",1723683249745,0.11646285,59010.0,59009.0,0.27512582]
["bitfinex-derivatives","BTCF0:USTF0",1723683249942,0.13342643,59010.0,59009.0,0.224713]
["bitfinex-derivatives","BTCF0:USTF0",1723683250337,0.04871443,59010.0,59009.0,0.224713]
["bitfinex-derivatives","BTCF0:USTF0",1723683252142,0.0994981,59010.0,59009.0,0.585513]
["bitfinex-derivatives","BTCF0:USTF0",1723683252537,0.04871443,59010.0,59009.0,0.585513]
["bitfinex-derivatives","BTCF0:USTF0",1723683255545,0.0994981,59010.0,59009.0,0.670226]
["bitfinex-derivatives","BTCF0:USTF0",1723683255733,0.04871443,59010.0,59009.0,0.670226]
["bitfinex-derivatives","BTCF0:USTF0",1723683255944,0.04871443,59010.0,59009.0,0.585513]
["bitfinex-derivatives","BTCF0:USTF0",1723683257049,0.04871443,59010.0,59009.0,4.355513]
["bitfinex-derivatives","BTCF0:USTF0",1723683257552,0.09949935,59010.0,59009.0,4.355513]
["bitfinex-derivatives","BTCF0:USTF0",1723683257748,0.04871443,59010.0,59009.0,4.355513]
["bitfinex-derivatives","BTCF0:USTF0",1723683258246,0.09949907,59010.0,59009.0,4.355513]
["bitfinex-derivatives","BTCF0:USTF0",1723683258444,0.04871443,59010.0,59009.0,4.440226]
["bitfinex-derivatives","BTCF0:USTF0",1723683258649,0.04871443,59010.0,59009.0,4.355513]
["bitfinex-derivatives","BTCF0:USTF0",1723683261247,0.04871443,59010.0,59009.0,4.440226]
["bitfinex-derivatives","BTCF0:USTF0",1723683261444,0.04871443,59010.0,59009.0,4.61149786]
["bitfinex-derivatives","BTCF0:USTF0",1723683261647,0.05078464,59013.0,59009.0,5.65011086]
["bitfinex-derivatives","BTCF0:USTF0",1723683261842,0.00025419,59015.0,59014.0,0.169412]
["bitfinex-derivatives","BTCF0:USTF0",1723683262044,0.00025419,59015.0,59014.0,0.83304083]
["bitfinex-derivatives","BTCF0:USTF0",1723683262252,0.05078464,59024.0,59021.0,0.084696]
["bitfinex-derivatives","BTCF0:USTF0",1723683262552,0.22078464,59024.0,59023.0,0.42794541]
["bitfinex-derivatives","BTCF0:USTF0",1723683262751,0.22078464,59024.0,59023.0,0.67263841]
["bitfinex-derivatives","BTCF0:USTF0",1723683262954,0.17,59024.0,59023.0,0.605493]
["bitfinex-derivatives","BTCF0:USTF0",1723683263155,0.22073439,59024.0,59023.0,0.605493]
["bitfinex-derivatives","BTCF0:USTF0",1723683263540,0.23173439,59024.0,59023.0,0.605493]
["bitfinex-derivatives","BTCF0:USTF0",1723683264450,0.193,59024.0,59023.0,0.61363492]
["bitfinex-derivatives","BTCF0:USTF0",1723683265254,0.195,59024.0,59023.0,0.61363492]
["bitfinex-derivatives","BTCF0:USTF0",1723683267055,0.195,59024.0,59023.0,0.25283492]
["bitfinex-derivatives","BTCF0:USTF0",1723683267248,0.195,59024.0,59023.0,0.30313112]
["bitfinex-derivatives","BTCF0:USTF0",1723683267443,0.195,59024.0,59023.0,0.61363492]
["bitfinex-derivatives","BTCF0:USTF0",1723683267854,0.195,59024.0,59023.0,0.25283492]
["bitfinex-derivatives","BTCF0:USTF0",1723683269155,0.24568745,59024.0,59023.0,0.25283492]
["bitfinex-derivatives","BTCF0:USTF0",1723683269363,0.328891,59024.0,59023.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723683269664,0.90491942,59024.0,59023.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723683269845,0.837171,59024.0,59023.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723683270363,1.237171,59024.0,59023.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723683271663,1.321862,59024.0,59023.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723683271857,1.321862,59024.0,59018.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1723683271858,0.50828,59023.0,59018.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1723683272051,0.530196,59019.0,59018.0,0.17025419]
["bitfinex-derivatives","BTCF0:USTF0",1723683272249,1.100196,59019.0,59018.0,0.17025419]
["bitfinex-derivatives","BTCF0:USTF0",1723683272454,1.608516,59019.0,59018.0,0.17025419]
["bitfinex-derivatives","BTCF0:USTF0",1723683273254,1.615516,59019.0,59018.0,0.17025419]
["bitfinex-derivatives","BTCF0:USTF0",1723683273857,1.622516,59019.0,59018.0,0.17025419]
["bitfinex-derivatives","BTCF0:USTF0",1723683274766,1.137818,59019.0,59018.0,0.17025419]
["bitfinex-derivatives","BTCF0:USTF0",1723683275857,0.629498,59019.0,59018.0,0.17025419]
["bitfinex-derivatives","BTCF0:USTF0",1723683276458,0.69709104,59019.0,59018.0,0.17025419]
["bitfinex-derivatives","BTCF0:USTF0",1723683276661,0.629498,59019.0,59018.0,0.17025419]
["bitfinex-derivatives","BTCF0:USTF0",1723683277568,0.69709307,59019.0,59018.0,0.17025419]
["bitfinex-derivatives","BTCF0:USTF0",1723683277766,0.629498,59019.0,59018.0,0.17025419]
["bitfinex-derivatives","BTCF0:USTF0",1723683277960,0.69709334,59019.0,59018.0,0.17025419]
["bitfinex-derivatives","BTCF0:USTF0",1723683278354,0.629498,59019.0,59018.0,0.17025419]
["bitfinex-derivatives","BTCF0:USTF0",1723683278561,0.69709073,59019.0,59018.0,0.17025419]
["bitfinex-derivatives","BTCF0:USTF0",1723683278760,0.629498,59019.0,59018.0,0.25495419]
["bitfinex-derivatives","BTCF0:USTF0",1723683281266,0.268698,59019.0,59018.0,0.25495419]
["bitfinex-derivatives","BTCF0:USTF0",1723683283368,0.23470279,59019.0,59018.0,0.33965419]
["bitfinex-derivatives","BTCF0:USTF0",1723683283560,0.184,59019.0,59018.0,0.25495419]
["bitfinex-derivatives","BTCF0:USTF0",1723683284369,0.184,59019.0,59018.0,0.2630648]
["bitfinex-derivatives","BTCF0:USTF0",1723683284972,0.184,59019.0,59018.0,0.39806574]
["bitfinex-derivatives","BTCF0:USTF0",1723683285176,0.184,59019.0,59018.0,0.3477648]
["bitfinex-derivatives","BTCF0:USTF0",1723683285380,0.184,59019.0,59018.0,0.313373]
["bitfinex-derivatives","BTCF0:USTF0",1723683285674,0.31940179,59019.0,59018.0,0.22056789]
["bitfinex-derivatives","BTCF0:USTF0",1723683285863,1.261718,59019.0,59018.0,0.17025419]
["bitfinex-derivatives","BTCF0:USTF0",1723683286470,1.34617896,59019.0,59018.0,0.17025419]
["bitfinex-derivatives","BTCF0:USTF0",1723683286870,1.261718,59019.0,59018.0,0.17025419]
["bitfinex-derivatives","BTCF0:USTF0",1723683287969,1.2699929,59019.0,59018.0,0.17025419]
["bitfinex-derivatives","BTCF0:USTF0",1723683291372,0.8699929,59019.0,59018.0,0.17025419]
["bitfinex-derivatives","BTCF0:USTF0",1723683291879,1.2699929,59019.0,59018.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1723683292279,1.29745529,59019.0,59018.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1723683293979,1.2699929,59019.0,59018.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1723683294377,0.95449083,59019.0,59018.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1723683295283,1.2699929,59019.0,59018.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1723683295879,1.2699929,59019.0,59018.0,0.16025419]
["bitfinex-derivatives","BTCF0:USTF0",1723683296182,1.2974548,59019.0,59018.0,0.16025419]
["bitfinex-derivatives","BTCF0:USTF0",1723683296576,0.89745479,59019.0,59018.0,0.16025419]
["bitfinex-derivatives","BTCF0:USTF0",1723683296973,1.29745479,59019.0,59018.0,0.16025419]
["bitfinex-derivatives","BTCF0:USTF0",1723683297570,1.38215379,59019.0,59018.0,0.16025419]
["bitfinex-derivatives","BTCF0:USTF0",1723683297789,1.38215379,59019.0,59018.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1723683300984,0.254136,59010.0,59009.0,0.0503137]
["bitfinex-derivatives","BTCF0:USTF0",1723683301293,0.169448,59001.0,59000.0,0.00443851]
["bitfinex-derivatives","BTCF0:USTF0",1723683301581,0.169448,59001.0,58990.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723683301582,0.084739,58991.0,58990.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723683301782,0.65628353,58991.0,58990.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723683301985,0.65628353,58991.0,58988.0,0.22015144]
["bitfinex-derivatives","BTCF0:USTF0",1723683301986,0.084742,58989.0,58988.0,0.00015144]
["bitfinex-derivatives","BTCF0:USTF0",1723683302190,0.28548782,58989.0,58988.0,0.00015144]
["bitfinex-derivatives","BTCF0:USTF0",1723683302384,0.234742,58989.0,58988.0,0.00015144]
["bitfinex-derivatives","BTCF0:USTF0",1723683302994,0.2854372,58989.0,58988.0,0.00015144]
["bitfinex-derivatives","BTCF0:USTF0",1723683303386,0.234742,58989.0,58988.0,0.00015144]
["bitfinex-derivatives","BTCF0:USTF0",1723683304196,0.235742,58989.0,58988.0,0.00115144]
["bitfinex-derivatives","BTCF0:USTF0",1723683304690,0.151,58989.0,58988.0,0.00115144]
["bitfinex-derivatives","BTCF0:USTF0",1723683304898,0.151,58989.0,58988.0,0.80169444]
["bitfinex-derivatives","BTCF0:USTF0",1723683305398,0.152,58989.0,58988.0,0.80169444]
["bitfinex-derivatives","BTCF0:USTF0",1723683305597,0.152,58989.0,58988.0,0.80981351]
["bitfinex-derivatives","BTCF0:USTF0",1723683311610,0.152,58989.0,58988.0,0.89455651]
["bitfinex-derivatives","BTCF0:USTF0",1723683313301,0.00025419,58996.0,58992.0,0.084736]
["bitfinex-derivatives","BTCF0:USTF0",1723683313503,0.15025419,58996.0,58995.0,0.530266]
["bitfinex-derivatives","BTCF0:USTF0",1723683313806,0.15025419,58996.0,58995.0,4.460266]
["bitfinex-derivatives","BTCF0:USTF0",1723683314007,0.15025419,58996.0,58995.0,4.968786]
["bitfinex-derivatives","BTCF0:USTF0",1723683314493,0.15025419,58996.0,58995.0,0.690266]
["bitfinex-derivatives","BTCF0:USTF0",1723683314697,0.15025419,58996.0,58995.0,0.605533]
["bitfinex-derivatives","BTCF0:USTF0",1723683315102,0.15125419,58996.0,58995.0,0.605533]
["bitfinex-derivatives","BTCF0:USTF0",1723683315908,0.15225419,58996.0,58995.0,0.606533]
["bitfinex-derivatives","BTCF0:USTF0",1723683316501,0.15225419,58996.0,58995.0,0.61481288]
["bitfinex-derivatives","BTCF0:USTF0",1723683317608,0.22,59002.0,59001.0,0.084724]
["bitfinex-derivatives","BTCF0:USTF0",1723683317813,0.17,59002.0,59001.0,0.810524]
["bitfinex-derivatives","BTCF0:USTF0",1723683318701,0.171,59002.0,59001.0,0.810524]
["bitfinex-derivatives","BTCF0:USTF0",1723683318907,0.172,59002.0,59001.0,0.811524]
["bitfinex-derivatives","BTCF0:USTF0",1723683320921,0.172,59002.0,59001.0,0.606524]
["bitfinex-derivatives","BTCF0:USTF0",1723683321606,0.172,59002.0,59001.0,0.61474668]
["bitfinex-derivatives","BTCF0:USTF0",1723683323312,0.256723,59002.0,59001.0,0.61474668]
["bitfinex-derivatives","BTCF0:USTF0",1723683324813,0.256723,59002.0,59001.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1723683325008,0.256723,59002.0,58999.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1723683325009,1.249926,59002.0,58992.0,0.06714541]
["bitfinex-derivatives","BTCF0:USTF0",1723683325214,1.249926,59002.0,58993.0,0.084736]
["bitfinex-derivatives","BTCF0:USTF0",1723683325215,0.084735,58994.0,58993.0,0.084736]
["bitfinex-derivatives","BTCF0:USTF0",1723683325413,0.254735,58994.0,58993.0,0.244736]
["bitfinex-derivatives","BTCF0:USTF0",1723683326723,0.255735,58994.0,58993.0,0.246736]
["bitfinex-derivatives","BTCF0:USTF0",1723683328115,0.256735,58994.0,58993.0,0.247736]
["bitfinex-derivatives","BTCF0:USTF0",1723683329516,0.26515784,58994.0,58993.0,0.247736]
["bitfinex-derivatives","BTCF0:USTF0",1723683331018,0.256735,58994.0,58993.0,0.247736]
["bitfinex-derivatives","BTCF0:USTF0",1723683334515,0.256735,58994.0,58993.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1723683335519,0.3073559,58994.0,58993.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1723683335728,0.256735,58994.0,58993.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1723683336020,0.084737,58992.0,58991.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723683336225,0.084742,58989.0,58988.0,0.00015144]
["bitfinex-derivatives","BTCF0:USTF0",1723683336414,0.680284,58989.0,58988.0,0.00015144]
["bitfinex-derivatives","BTCF0:USTF0",1723683336613,1.188844,58989.0,58988.0,0.00015144]
["bitfinex-derivatives","BTCF0:USTF0",1723683337422,1.588844,58989.0,58988.0,0.00015144]
["bitfinex-derivatives","BTCF0:USTF0",1723683337924,1.588844,58989.0,58988.0,0.00115144]
["bitfinex-derivatives","BTCF0:USTF0",1723683338118,1.589844,58989.0,58988.0,0.00115144]
["bitfinex-derivatives","BTCF0:USTF0",1723683338519,1.28076087,58989.0,58988.0,0.00115144]
["bitfinex-derivatives","BTCF0:USTF0",1723683338725,1.64156087,58989.0,58988.0,0.00115144]
["bitfinex-derivatives","BTCF0:USTF0",1723683339022,0.084746,58986.0,58985.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1723683339216,0.084746,58986.0,58973.0,0.59804]
["bitfinex-derivatives","BTCF0:USTF0",1723683339217,0.084747,58985.0,58976.0,0.06714541]
["bitfinex-derivatives","BTCF0:USTF0",1723683339418,0.084762,58975.0,58974.0,0.06714541]
["bitfinex-derivatives","BTCF0:USTF0",1723683339617,0.084762,58975.0,58970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723683339618,0.084766,58972.0,58971.0,0.084767]
["bitfinex-derivatives","BTCF0:USTF0",1723683339916,0.234766,58972.0,58971.0,0.254767]
["bitfinex-derivatives","BTCF0:USTF0",1723683340118,0.23492521,58972.0,58971.0,0.254767]
["bitfinex-derivatives","BTCF0:USTF0",1723683340529,0.15015921,58972.0,58971.0,0.254767]
["bitfinex-derivatives","BTCF0:USTF0",1723683341316,0.23492521,58972.0,58971.0,0.254767]
["bitfinex-derivatives","BTCF0:USTF0",1723683341516,0.23492521,58972.0,58971.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723683341824,0.084768,58971.0,58970.0,0.36908034]
["bitfinex-derivatives","BTCF0:USTF0",1723683342027,0.254768,58971.0,58970.0,0.36908034]
["bitfinex-derivatives","BTCF0:USTF0",1723683342727,1.07872,58971.0,58957.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1723683342915,0.445573,58967.0,58960.0,0.084782]
["bitfinex-derivatives","BTCF0:USTF0",1723683343117,0.084781,58962.0,58960.0,0.244782]
["bitfinex-derivatives","BTCF0:USTF0",1723683343323,0.254781,58962.0,58960.0,0.244782]
["bitfinex-derivatives","BTCF0:USTF0",1723683344216,0.084782,58961.0,58960.0,0.244782]
["bitfinex-derivatives","BTCF0:USTF0",1723683344417,0.254782,58961.0,58960.0,0.244782]
["bitfinex-derivatives","BTCF0:USTF0",1723683345427,0.255782,58961.0,58960.0,0.244782]
["bitfinex-derivatives","BTCF0:USTF0",1723683346034,0.256782,58961.0,58960.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723683346332,0.341564,58961.0,58960.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723683346722,0.390264,58961.0,58960.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723683347036,0.39867359,58961.0,58960.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723683347228,0.31389159,58961.0,58960.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723683349018,1.22269159,58961.0,58960.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723683349217,0.50884,58960.0,58949.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1723683349422,0.3608,58957.0,58949.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1723683349627,0.084789,58956.0,58949.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1723683349824,0.224789,58956.0,58952.0,0.084795]
["bitfinex-derivatives","BTCF0:USTF0",1723683351226,0.225789,58956.0,58950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723683352033,0.226789,58956.0,58950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723683353132,0.226789,58956.0,58949.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1723683353332,0.226789,58956.0,58948.0,0.08500454]
["bitfinex-derivatives","BTCF0:USTF0",1723683353538,1.135629,58956.0,58948.0,0.08500454]
["bitfinex-derivatives","BTCF0:USTF0",1723683353836,0.735629,58956.0,58948.0,0.08500454]
["bitfinex-derivatives","BTCF0:USTF0",1723683354034,0.735629,58956.0,58949.0,0.084799]
["bitfinex-derivatives","BTCF0:USTF0",1723683354430,1.135629,58956.0,58949.0,0.084799]
["bitfinex-derivatives","BTCF0:USTF0",1723683354824,0.735629,58956.0,58949.0,0.084799]
["bitfinex-derivatives","BTCF0:USTF0",1723683355438,1.135629,58956.0,58949.0,0.084799]
["bitfinex-derivatives","BTCF0:USTF0",1723683355631,1.135629,58956.0,58948.0,0.00020454]
["bitfinex-derivatives","BTCF0:USTF0",1723683356934,0.226789,58956.0,58955.0,0.17025419]
["bitfinex-derivatives","BTCF0:USTF0",1723683357332,0.142,58956.0,58955.0,0.25504519]
["bitfinex-derivatives","BTCF0:USTF0",1723683357735,0.142,58956.0,58955.0,0.61584519]
["bitfinex-derivatives","BTCF0:USTF0",1723683358640,0.142,58956.0,58955.0,0.70063619]
["bitfinex-derivatives","BTCF0:USTF0",1723683358846,0.142,58956.0,58955.0,0.70890951]
["bitfinex-derivatives","BTCF0:USTF0",1723683359735,0.142,58956.0,58955.0,0.62411851]
["bitfinex-derivatives","BTCF0:USTF0",1723683360337,0.142,58956.0,58955.0,0.61584519]
["bitfinex-derivatives","BTCF0:USTF0",1723683360838,0.141,58956.0,58955.0,0.61584519]
["bitfinex-derivatives","BTCF0:USTF0",1723683361040,0.225789,58956.0,58955.0,0.61584519]
["bitfinex-derivatives","BTCF0:USTF0",1723683361341,0.14,58956.0,58955.0,0.61584519]
["bitfinex-derivatives","BTCF0:USTF0",1723683362033,0.14,58956.0,58955.0,0.70063619]
["bitfinex-derivatives","BTCF0:USTF0",1723683362238,0.14,58956.0,58955.0,0.61584519]
["bitfinex-derivatives","BTCF0:USTF0",1723683366636,0.224789,58956.0,58955.0,0.61584519]
["bitfinex-derivatives","BTCF0:USTF0",1723683366840,0.224789,58956.0,58955.0,0.25504519]
["bitfinex-derivatives","BTCF0:USTF0",1723683368141,0.2332456,58956.0,58955.0,0.25504519]
["bitfinex-derivatives","BTCF0:USTF0",1723683368436,0.2332456,58956.0,58955.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1723683368646,0.28396674,58956.0,58955.0,0.14025419]
["bitfinex-derivatives","BTCF0:USTF0",1723683368844,0.28396674,58956.0,58955.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1723683368845,0.2332456,58956.0,58955.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1723683369238,0.2332456,58956.0,58955.0,0.14025419]
["bitfinex-derivatives","BTCF0:USTF0",1723683370843,0.7420856,58956.0,58955.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1723683371347,0.89454251,58956.0,58955.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1723683371558,1.1420856,58956.0,58948.0,0.00020454]
["bitfinex-derivatives","BTCF0:USTF0",1723683371756,0.084799,58949.0,58948.0,0.00020454]
["bitfinex-derivatives","BTCF0:USTF0",1723683372056,0.40729936,58949.0,58948.0,0.00020454]
["bitfinex-derivatives","BTCF0:USTF0",1723683372247,0.50279936,58949.0,58948.0,0.00020454]
["bitfinex-derivatives","BTCF0:USTF0",1723683372449,1.344018,58949.0,58948.0,0.00020454]
["bitfinex-derivatives","BTCF0:USTF0",1723683372748,0.084814,58939.0,58938.0,0.06714541]
["bitfinex-derivatives","BTCF0:USTF0",1723683372946,0.595614,58939.0,58938.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723683373340,0.5108,58939.0,58933.0,0.08507641]
["bitfinex-derivatives","BTCF0:USTF0",1723683373540,0.084821,58934.0,58933.0,0.22507641]
["bitfinex-derivatives","BTCF0:USTF0",1723683373739,0.234821,58934.0,58933.0,0.22507641]
["bitfinex-derivatives","BTCF0:USTF0",1723683375744,0.234821,58934.0,58933.0,0.14025441]
["bitfinex-derivatives","BTCF0:USTF0",1723683376056,0.234821,58934.0,58933.0,0.00025441]
["bitfinex-derivatives","BTCF0:USTF0",1723683377745,0.24345613,58934.0,58933.0,0.00025441]
["bitfinex-derivatives","BTCF0:USTF0",1723683378158,0.24362096,58934.0,58933.0,0.00025441]
["bitfinex-derivatives","BTCF0:USTF0",1723683379953,0.75266096,58934.0,58933.0,0.00025441]
["bitfinex-derivatives","BTCF0:USTF0",1723683380255,0.83748196,58934.0,58933.0,0.00025441]
["bitfinex-derivatives","BTCF0:USTF0",1723683380955,0.24362096,58934.0,58933.0,0.00025441]
["bitfinex-derivatives","BTCF0:USTF0",1723683382649,0.15016483,58934.0,58933.0,0.24507641]
["bitfinex-derivatives","BTCF0:USTF0",1723683383857,0.15016483,58934.0,58933.0,1.15411641]
["bitfinex-derivatives","BTCF0:USTF0",1723683385149,0.15016483,58934.0,58933.0,1.16275409]
["bitfinex-derivatives","BTCF0:USTF0",1723683386355,0.15016483,58934.0,58933.0,0.76275409]
["bitfinex-derivatives","BTCF0:USTF0",1723683386555,0.15016483,58934.0,58933.0,0.25371409]
["bitfinex-derivatives","BTCF0:USTF0",1723683386752,0.15016483,58934.0,58933.0,0.24507641]
["bitfinex-derivatives","BTCF0:USTF0",1723683389354,0.15016483,58934.0,58933.0,0.75411641]
["bitfinex-derivatives","BTCF0:USTF0",1723683390152,0.15016483,58934.0,58933.0,0.83893841]
["bitfinex-derivatives","BTCF0:USTF0",1723683391462,0.15016483,58934.0,58933.0,0.90608382]
["bitfinex-derivatives","BTCF0:USTF0",1723683391659,0.24,58940.0,58939.0,0.084814]
["bitfinex-derivatives","BTCF0:USTF0",1723683391859,0.00025441,58944.0,58943.0,0.084808]
["bitfinex-derivatives","BTCF0:USTF0",1723683392163,0.16025441,58944.0,58943.0,0.244808]
["bitfinex-derivatives","BTCF0:USTF0",1723683392369,0.16886268,58944.0,58943.0,0.244808]
["bitfinex-derivatives","BTCF0:USTF0",1723683392671,0.16907503,58944.0,58943.0,0.244808]
["bitfinex-derivatives","BTCF0:USTF0",1723683395669,0.16907503,58944.0,58943.0,0.605608]
["bitfinex-derivatives","BTCF0:USTF0",1723683396667,0.16046676,58944.0,58943.0,0.605608]
["bitfinex-derivatives","BTCF0:USTF0",1723683402264,0.00021235,58944.0,58943.0,0.980224]
["bitfinex-derivatives","BTCF0:USTF0",1723683402472,0.24,58950.0,58949.0,0.169598]
["bitfinex-derivatives","BTCF0:USTF0",1723683402765,0.26827221,58956.0,58955.0,0.084791]
["bitfinex-derivatives","BTCF0:USTF0",1723683403066,0.09306121,58956.0,58955.0,0.244791]
["bitfinex-derivatives","BTCF0:USTF0",1723683403458,0.14306121,58956.0,58955.0,0.244791]
["bitfinex-derivatives","BTCF0:USTF0",1723683403663,0.05827221,58956.0,58955.0,0.244791]
["bitfinex-derivatives","BTCF0:USTF0",1723683405170,0.14306121,58956.0,58955.0,0.244791]
["bitfinex-derivatives","BTCF0:USTF0",1723683408071,0.14306121,58956.0,58955.0,0.084791]
["bitfinex-derivatives","BTCF0:USTF0",1723683408876,0.084793,58953.0,58952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723683409085,0.339586,58953.0,58952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723683409369,1.248466,58953.0,58952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723683409576,0.848466,58953.0,58952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723683409780,1.248466,58953.0,58952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723683410272,1.2992615,58953.0,58952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723683410466,1.248466,58953.0,58952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723683410669,1.2992615,58953.0,58952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723683410868,1.248466,58953.0,58952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723683411067,0.084796,58951.0,58950.0,0.00025441]
["bitfinex-derivatives","BTCF0:USTF0",1723683411369,0.2755915,58951.0,58950.0,0.00025441]
["bitfinex-derivatives","BTCF0:USTF0",1723683411768,0.27553722,58951.0,58950.0,0.00025441]
["bitfinex-derivatives","BTCF0:USTF0",1723683411968,0.224796,58951.0,58950.0,0.00025441]
["bitfinex-derivatives","BTCF0:USTF0",1723683414770,0.224796,58951.0,58950.0,0.16025441]
["bitfinex-derivatives","BTCF0:USTF0",1723683415463,0.224796,58951.0,58950.0,0.52105441]
["bitfinex-derivatives","BTCF0:USTF0",1723683415667,0.14,58951.0,58950.0,0.52105441]
["bitfinex-derivatives","BTCF0:USTF0",1723683416075,0.14,58951.0,58950.0,0.60585241]
["bitfinex-derivatives","BTCF0:USTF0",1723683416374,0.14,58951.0,58950.0,0.24505241]
["bitfinex-derivatives","BTCF0:USTF0",1723683416764,0.14,58951.0,58950.0,0.60585241]
["bitfinex-derivatives","BTCF0:USTF0",1723683417172,0.224796,58951.0,58950.0,0.60585241]
["bitfinex-derivatives","BTCF0:USTF0",1723683420172,0.14,58951.0,58950.0,0.60585241]
["bitfinex-derivatives","BTCF0:USTF0",1723683422373,0.224796,58951.0,58950.0,0.60585241]
["bitfinex-derivatives","BTCF0:USTF0",1723683422571,0.224796,58951.0,58950.0,0.65650021]
["bitfinex-derivatives","BTCF0:USTF0",1723683423671,0.224796,58951.0,58950.0,0.6564943]
["bitfinex-derivatives","BTCF0:USTF0",1723683425373,0.14,58951.0,58950.0,0.6564943]
["bitfinex-derivatives","BTCF0:USTF0",1723683425675,0.14,58951.0,58950.0,0.60585241]
["bitfinex-derivatives","BTCF0:USTF0",1723683426578,0.14,58951.0,58950.0,0.67335878]
["bitfinex-derivatives","BTCF0:USTF0",1723683427487,0.14,58951.0,58950.0,0.60585241]
["bitfinex-derivatives","BTCF0:USTF0",1723683429483,0.14,58951.0,58950.0,0.69025796]
["bitfinex-derivatives","BTCF0:USTF0",1723683431585,0.14,58951.0,58950.0,0.78987893]
["bitfinex-derivatives","BTCF0:USTF0",1723683431783,0.14,58951.0,58950.0,0.69025796]
["bitfinex-derivatives","BTCF0:USTF0",1723683432485,0.14,58951.0,58950.0,0.78989905]
["bitfinex-derivatives","BTCF0:USTF0",1723683432882,0.14,58951.0,58950.0,0.42909905]
["bitfinex-derivatives","BTCF0:USTF0",1723683433086,0.14,58951.0,58950.0,0.78989905]
["bitfinex-derivatives","BTCF0:USTF0",1723683433487,0.05076467,58958.0,58950.0,1.52919279]
["bitfinex-derivatives","BTCF0:USTF0",1723683433682,0.13,58958.0,58957.0,0.53004013]
["bitfinex-derivatives","BTCF0:USTF0",1723683433883,0.13,58958.0,58957.0,0.70480538]
["bitfinex-derivatives","BTCF0:USTF0",1723683434292,0.13,58958.0,58957.0,0.78921675]
["bitfinex-derivatives","BTCF0:USTF0",1723683434477,0.13,58958.0,58957.0,0.78863664]
["bitfinex-derivatives","BTCF0:USTF0",1723683435888,0.13,58958.0,58957.0,0.70384964]
["bitfinex-derivatives","BTCF0:USTF0",1723683437289,0.13,58958.0,58957.0,1.14893595]
["bitfinex-derivatives","BTCF0:USTF0",1723683438287,0.13,58958.0,58957.0,1.051174]
["bitfinex-derivatives","BTCF0:USTF0",1723683438492,0.13,58958.0,58957.0,1.13546031]
["bitfinex-derivatives","BTCF0:USTF0",1723683439086,0.13,58958.0,58957.0,1.051174]
["bitfinex-derivatives","BTCF0:USTF0",1723683441487,0.13,58958.0,58957.0,1.560014]
["bitfinex-derivatives","BTCF0:USTF0",1723683441688,0.13,58958.0,58957.0,1.960014]
["bitfinex-derivatives","BTCF0:USTF0",1723683442285,0.13,58958.0,58957.0,1.560014]
["bitfinex-derivatives","BTCF0:USTF0",1723683446593,0.13,58958.0,58957.0,1.051174]
["bitfinex-derivatives","BTCF0:USTF0",1723683446894,0.13,58958.0,58957.0,1.560014]
["bitfinex-derivatives","BTCF0:USTF0",1723683447496,0.13,58958.0,58957.0,1.051174]
["bitfinex-derivatives","BTCF0:USTF0",1723683449993,0.13,58958.0,58957.0,1.133274]
["bitfinex-derivatives","BTCF0:USTF0",1723683450393,0.13,58958.0,58957.0,1.048487]
["bitfinex-derivatives","BTCF0:USTF0",1723683451900,0.13,58958.0,58957.0,1.171587]
["bitfinex-derivatives","BTCF0:USTF0",1723683454809,0.13,58958.0,58957.0,0.449987]
["bitfinex-derivatives","BTCF0:USTF0",1723683455005,0.13,58958.0,58957.0,1.171587]
["bitfinex-derivatives","BTCF0:USTF0",1723683455198,0.13,58958.0,58957.0,1.25587331]
["bitfinex-derivatives","BTCF0:USTF0",1723683456100,0.13,58958.0,58957.0,1.171587]
["bitfinex-derivatives","BTCF0:USTF0",1723683456299,0.13,58958.0,58957.0,1.35375497]
["bitfinex-derivatives","BTCF0:USTF0",1723683457510,0.13,58958.0,58957.0,0.63220293]
["bitfinex-derivatives","BTCF0:USTF0",1723683458008,0.13,58958.0,58957.0,1.35380293]
["bitfinex-derivatives","BTCF0:USTF0",1723683458210,0.13,58958.0,58957.0,1.26951662]
["bitfinex-derivatives","BTCF0:USTF0",1723683461806,0.214786,58958.0,58957.0,1.35387728]
["bitfinex-derivatives","BTCF0:USTF0",1723683462311,0.26555067,58958.0,58957.0,1.25594766]
["bitfinex-derivatives","BTCF0:USTF0",1723683463211,0.214786,58958.0,58957.0,1.27015863]
["bitfinex-derivatives","BTCF0:USTF0",1723683465016,0.214786,58958.0,58957.0,0.90935863]
["bitfinex-derivatives","BTCF0:USTF0",1723683465914,0.214786,58958.0,58957.0,0.54855863]
["bitfinex-derivatives","BTCF0:USTF0",1723683466116,0.214786,58958.0,58957.0,0.90935863]
["bitfinex-derivatives","BTCF0:USTF0",1723683467919,0.13,58958.0,58957.0,0.90935863]
["bitfinex-derivatives","BTCF0:USTF0",1723683468512,0.13,58958.0,58957.0,4.67935863]
["bitfinex-derivatives","BTCF0:USTF0",1723683468917,0.13,58958.0,58957.0,0.99414563]
["bitfinex-derivatives","BTCF0:USTF0",1723683469308,0.13,58958.0,58957.0,1.05134563]
["bitfinex-derivatives","BTCF0:USTF0",1723683469518,0.13,58958.0,58957.0,4.82134563]
["bitfinex-derivatives","BTCF0:USTF0",1723683469915,0.13,58958.0,58957.0,1.05134563]
["bitfinex-derivatives","BTCF0:USTF0",1723683470416,0.06772734,58968.0,58967.0,0.084773]
["bitfinex-derivatives","BTCF0:USTF0",1723683470617,0.06780154,58976.0,58975.0,0.084761]
["bitfinex-derivatives","BTCF0:USTF0",1723683470918,0.11019392,58983.0,58975.0,0.084761]
["bitfinex-derivatives","BTCF0:USTF0",1723683470919,0.05084857,58985.0,58977.0,0.084758]
["bitfinex-derivatives","BTCF0:USTF0",1723683471216,0.17,58985.0,58984.0,0.445548]
["bitfinex-derivatives","BTCF0:USTF0",1723683471416,0.17,58985.0,58984.0,0.615548]
["bitfinex-derivatives","BTCF0:USTF0",1723683473322,0.17,58985.0,58984.0,0.6659454]
["bitfinex-derivatives","BTCF0:USTF0",1723683473723,0.17,58985.0,58984.0,0.254748]
["bitfinex-derivatives","BTCF0:USTF0",1723683474922,0.17,58985.0,58982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723683475219,0.08475,58983.0,58982.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723683475416,0.25475,58983.0,58982.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723683476215,0.25475,58983.0,58982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723683476416,0.76339,58983.0,58982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723683476716,0.084757,58978.0,58977.0,0.02370622]
["bitfinex-derivatives","BTCF0:USTF0",1723683476916,0.084766,58972.0,58971.0,0.02370622]
["bitfinex-derivatives","BTCF0:USTF0",1723683477124,0.084767,58971.0,58970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723683477325,0.084767,58971.0,58970.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723683477326,0.295567,58971.0,58970.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723683477526,0.084762,58975.0,58970.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723683477713,0.234762,58975.0,58974.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1723683478117,0.234762,58975.0,58970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723683478319,0.234762,58975.0,58970.0,0.50946693]
["bitfinex-derivatives","BTCF0:USTF0",1723683479023,0.234762,58975.0,58970.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723683479223,0.15,58975.0,58970.0,0.585568]
["bitfinex-derivatives","BTCF0:USTF0",1723683480219,0.084767,58971.0,58970.0,0.585568]
["bitfinex-derivatives","BTCF0:USTF0",1723683480424,0.234767,58971.0,58970.0,0.585568]
["bitfinex-derivatives","BTCF0:USTF0",1723683484233,0.234767,58971.0,58970.0,0.224768]
["bitfinex-derivatives","BTCF0:USTF0",1723683485435,0.24358147,58971.0,58970.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723683486031,0.24358147,58971.0,58970.0,0.224769]
["bitfinex-derivatives","BTCF0:USTF0",1723683492841,0.24358147,58971.0,58970.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723683493931,0.084771,58968.0,58967.0,0.00025441]
["bitfinex-derivatives","BTCF0:USTF0",1723683494132,0.595571,58968.0,58967.0,0.17025441]
["bitfinex-derivatives","BTCF0:USTF0",1723683494333,1.62476,58968.0,58958.0,0.06723921]
["bitfinex-derivatives","BTCF0:USTF0",1723683494533,0.084791,58954.0,58953.0,0.14769919]
["bitfinex-derivatives","BTCF0:USTF0",1723683494836,0.234791,58954.0,58953.0,0.14769919]
["bitfinex-derivatives","BTCF0:USTF0",1723683496039,0.828462,58954.0,58953.0,0.14769919]
["bitfinex-derivatives","BTCF0:USTF0",1723683496633,1.189262,58954.0,58953.0,0.14769919]
["bitfinex-derivatives","BTCF0:USTF0",1723683497042,1.589262,58954.0,58953.0,0.14769919]
["bitfinex-derivatives","BTCF0:USTF0",1723683499941,1.59795644,58954.0,58953.0,0.14769919]
["bitfinex-derivatives","BTCF0:USTF0",1723683501638,0.60428544,58954.0,58953.0,0.14769919]
["bitfinex-derivatives","BTCF0:USTF0",1723683501844,0.60428544,58954.0,58953.0,0.30769919]
["bitfinex-derivatives","BTCF0:USTF0",1723683502143,0.60428544,58954.0,58953.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723683502541,0.084796,58951.0,58950.0,0.00017664]
["bitfinex-derivatives","BTCF0:USTF0",1723683502741,0.234796,58951.0,58950.0,0.00017664]
["bitfinex-derivatives","BTCF0:USTF0",1723683503242,0.15,58951.0,58950.0,0.14017664]
["bitfinex-derivatives","BTCF0:USTF0",1723683503443,0.15,58951.0,58950.0,0.22497364]
["bitfinex-derivatives","BTCF0:USTF0",1723683508254,0.15,58951.0,58950.0,0.23384192]
["bitfinex-derivatives","BTCF0:USTF0",1723683512452,0.23,58957.0,58953.0,0.084792]
["bitfinex-derivatives","BTCF0:USTF0",1723683512654,0.00025441,58959.0,58958.0,0.084785]
["bitfinex-derivatives","BTCF0:USTF0",1723683512853,0.17025441,58959.0,58958.0,0.254785]
["bitfinex-derivatives","BTCF0:USTF0",1723683514454,0.17025441,58959.0,58958.0,0.339571]
["bitfinex-derivatives","BTCF0:USTF0",1723683514854,0.17025441,58959.0,58958.0,0.459985]
["bitfinex-derivatives","BTCF0:USTF0",1723683516060,0.17025441,58959.0,58958.0,0.968825]
["bitfinex-derivatives","BTCF0:USTF0",1723683516448,0.17025441,58959.0,58958.0,1.453611]
["bitfinex-derivatives","BTCF0:USTF0",1723683516664,0.3608,58967.0,58966.0,0.084774]
["bitfinex-derivatives","BTCF0:USTF0",1723683516856,0.3608,58973.0,58972.0,0.084765]
["bitfinex-derivatives","BTCF0:USTF0",1723683517054,0.51975684,58973.0,58972.0,0.244765]
["bitfinex-derivatives","BTCF0:USTF0",1723683518453,0.5108,58973.0,58972.0,0.244765]
["bitfinex-derivatives","BTCF0:USTF0",1723683521167,0.5108,58973.0,58972.0,0.449965]
["bitfinex-derivatives","BTCF0:USTF0",1723683521168,0.15,58973.0,58972.0,0.449965]
["bitfinex-derivatives","BTCF0:USTF0",1723683521463,0.00025441,58978.0,58977.0,0.084758]
["bitfinex-derivatives","BTCF0:USTF0",1723683521765,0.15025441,58978.0,58977.0,0.244758]
["bitfinex-derivatives","BTCF0:USTF0",1723683523360,0.51105441,58978.0,58977.0,0.244758]
["bitfinex-derivatives","BTCF0:USTF0",1723683525254,0.00025441,58978.0,58977.0,0.449958]
["bitfinex-derivatives","BTCF0:USTF0",1723683526865,0.16025441,58978.0,58977.0,0.449958]
["bitfinex-derivatives","BTCF0:USTF0",1723683527456,0.00025441,58978.0,58977.0,0.449958]
["bitfinex-derivatives","BTCF0:USTF0",1723683528373,0.00025441,58978.0,58977.0,0.4590292]
["bitfinex-derivatives","BTCF0:USTF0",1723683528569,0.00025441,58978.0,58977.0,1.5372252]
["bitfinex-derivatives","BTCF0:USTF0",1723683528770,0.00025441,58978.0,58977.0,1.5898252]
["bitfinex-derivatives","BTCF0:USTF0",1723683530874,0.00025441,58978.0,58977.0,0.6811452]
["bitfinex-derivatives","BTCF0:USTF0",1723683531068,0.00025441,58978.0,58977.0,0.6285452]
["bitfinex-derivatives","BTCF0:USTF0",1723683531976,0.05025441,58978.0,58977.0,0.6285452]
["bitfinex-derivatives","BTCF0:USTF0",1723683532663,0.00025441,58978.0,58977.0,0.6285452]
["bitfinex-derivatives","BTCF0:USTF0",1723683535677,0.00025441,58978.0,58977.0,1.1372252]
["bitfinex-derivatives","BTCF0:USTF0",1723683535867,0.3608,58998.0,58985.0,0.084747]
["bitfinex-derivatives","BTCF0:USTF0",1723683536067,0.0524,58995.0,58994.0,0.084734]
["bitfinex-derivatives","BTCF0:USTF0",1723683536268,0.2224,58995.0,58994.0,0.224734]
["bitfinex-derivatives","BTCF0:USTF0",1723683542980,0.2224,58995.0,58994.0,0.309468]
["bitfinex-derivatives","BTCF0:USTF0",1723683543378,0.2224,58995.0,58994.0,0.224734]
["bitfinex-derivatives","BTCF0:USTF0",1723683553977,0.00025441,59000.0,58999.0,0.169454]
["bitfinex-derivatives","BTCF0:USTF0",1723683554178,0.17025441,59000.0,58999.0,0.764981]
["bitfinex-derivatives","BTCF0:USTF0",1723683554692,0.00025441,59000.0,58999.0,0.84900893]
["bitfinex-derivatives","BTCF0:USTF0",1723683555081,0.00025441,59000.0,58999.0,0.95378023]
["bitfinex-derivatives","BTCF0:USTF0",1723683555393,0.00025441,59000.0,58999.0,0.84896327]
["bitfinex-derivatives","BTCF0:USTF0",1723683556482,0.00025441,59000.0,58999.0,0.764981]
["bitfinex-derivatives","BTCF0:USTF0",1723683557188,0.3608,59013.0,59012.0,0.084708]
["bitfinex-derivatives","BTCF0:USTF0",1723683557380,0.564,59013.0,59012.0,0.439908]
["bitfinex-derivatives","BTCF0:USTF0",1723683557979,0.564,59013.0,59012.0,0.234708]
["bitfinex-derivatives","BTCF0:USTF0",1723683560188,0.2032,59013.0,59012.0,0.234708]
["bitfinex-derivatives","BTCF0:USTF0",1723683560583,0.2032,59013.0,59012.0,0.439908]
["bitfinex-derivatives","BTCF0:USTF0",1723683561687,0.00893569,59018.0,59012.0,0.439908]
["bitfinex-derivatives","BTCF0:USTF0",1723683561886,0.16893569,59018.0,59017.0,0.084701]
["bitfinex-derivatives","BTCF0:USTF0",1723683562092,0.16893569,59018.0,59017.0,0.234701]
["bitfinex-derivatives","BTCF0:USTF0",1723683562786,0.16,59018.0,59017.0,0.234701]
["bitfinex-derivatives","BTCF0:USTF0",1723683567303,0.2446267,59018.0,59017.0,0.234701]
["bitfinex-derivatives","BTCF0:USTF0",1723683569394,0.16,59018.0,59017.0,0.234701]
["bitfinex-derivatives","BTCF0:USTF0",1723683571399,0.18745726,59018.0,59014.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1723683571590,0.08471,59011.0,59010.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1723683571794,0.08471,59011.0,59010.0,0.24471]
["bitfinex-derivatives","BTCF0:USTF0",1723683571795,0.24471,59011.0,59010.0,0.24471]
["bitfinex-derivatives","BTCF0:USTF0",1723683574611,0.32903973,59011.0,59010.0,0.24471]
["bitfinex-derivatives","BTCF0:USTF0",1723683575090,0.24471,59011.0,59010.0,0.24471]
["bitfinex-derivatives","BTCF0:USTF0",1723683576304,0.2538126,59011.0,59010.0,0.24471]
["bitfinex-derivatives","BTCF0:USTF0",1723683576798,0.3385226,59011.0,59010.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723683577701,0.084714,59008.0,59007.0,0.00025418]
["bitfinex-derivatives","BTCF0:USTF0",1723683578001,0.254714,59008.0,59007.0,0.00025418]
["bitfinex-derivatives","BTCF0:USTF0",1723683578196,0.310314,59008.0,59007.0,0.00025418]
["bitfinex-derivatives","BTCF0:USTF0",1723683579205,0.671114,59008.0,59007.0,0.00025418]
["bitfinex-derivatives","BTCF0:USTF0",1723683580597,0.671114,59008.0,59007.0,0.23496918]
["bitfinex-derivatives","BTCF0:USTF0",1723683580798,0.254714,59008.0,59007.0,0.23496918]
["bitfinex-derivatives","BTCF0:USTF0",1723683582497,0.254714,59008.0,59007.0,0.30215149]
["bitfinex-derivatives","BTCF0:USTF0",1723683583296,0.254714,59008.0,59007.0,0.23496918]
["bitfinex-derivatives","BTCF0:USTF0",1723683590907,0.17,59008.0,59007.0,0.23496918]
["bitfinex-derivatives","BTCF0:USTF0",1723683595013,0.254714,59008.0,59007.0,0.23496918]
["bitfinex-derivatives","BTCF0:USTF0",1723683596914,0.254714,59008.0,59007.0,0.30228108]
["bitfinex-derivatives","BTCF0:USTF0",1723683597313,0.254714,59008.0,59007.0,0.23496918]
["bitfinex-derivatives","BTCF0:USTF0",1723683597610,0.254714,59008.0,59007.0,0.30229221]
["bitfinex-derivatives","BTCF0:USTF0",1723683598014,0.254714,59008.0,59007.0,0.38429221]
["bitfinex-derivatives","BTCF0:USTF0",1723683599010,0.254714,59008.0,59007.0,0.31696918]
["bitfinex-derivatives","BTCF0:USTF0",1723683599923,0.17,59008.0,59007.0,0.31696918]
["bitfinex-derivatives","BTCF0:USTF0",1723683600314,0.22061756,59008.0,59007.0,0.31696918]
["bitfinex-derivatives","BTCF0:USTF0",1723683600715,0.17,59008.0,59007.0,0.31696918]
["bitfinex-derivatives","BTCF0:USTF0",1723683601217,0.22061756,59008.0,59007.0,0.31696918]
["bitfinex-derivatives","BTCF0:USTF0",1723683601421,0.17,59008.0,59007.0,0.86672342]
["bitfinex-derivatives","BTCF0:USTF0",1723683601618,0.17,59008.0,59007.0,0.92182342]
["bitfinex-derivatives","BTCF0:USTF0",1723683602024,0.05061756,59015.0,59011.0,0.084709]
["bitfinex-derivatives","BTCF0:USTF0",1723683602228,0.14,59015.0,59014.0,0.164205]
["bitfinex-derivatives","BTCF0:USTF0",1723683602525,0.22208001,59021.0,59019.0,0.084698]
["bitfinex-derivatives","BTCF0:USTF0",1723683602727,0.14,59021.0,59020.0,0.276797]
["bitfinex-derivatives","BTCF0:USTF0",1723683603023,0.14,59021.0,59020.0,0.6232082]
["bitfinex-derivatives","BTCF0:USTF0",1723683603219,0.14,59021.0,59020.0,0.244697]
["bitfinex-derivatives","BTCF0:USTF0",1723683603422,0.14,59021.0,59020.0,0.326697]
["bitfinex-derivatives","BTCF0:USTF0",1723683603719,0.224695,59021.0,59020.0,0.0504904]
["bitfinex-derivatives","BTCF0:USTF0",1723683603914,0.224695,59021.0,59014.0,0.0931731]
["bitfinex-derivatives","BTCF0:USTF0",1723683603915,0.084697,59020.0,59019.0,0.15201903]
["bitfinex-derivatives","BTCF0:USTF0",1723683604120,0.15,59020.0,59019.0,0.224698]
["bitfinex-derivatives","BTCF0:USTF0",1723683605223,0.1475,59020.0,59019.0,0.224698]
["bitfinex-derivatives","BTCF0:USTF0",1723683605423,0.17495502,59020.0,59019.0,0.224698]
["bitfinex-derivatives","BTCF0:USTF0",1723683605619,0.27641333,59020.0,59019.0,0.224698]
["bitfinex-derivatives","BTCF0:USTF0",1723683606523,0.17495502,59020.0,59019.0,0.224698]
["bitfinex-derivatives","BTCF0:USTF0",1723683610626,0.17495486,59020.0,59019.0,0.224698]
["bitfinex-derivatives","BTCF0:USTF0",1723683610928,0.1475,59020.0,59019.0,0.224698]
["bitfinex-derivatives","BTCF0:USTF0",1723683611627,0.23196758,59020.0,59019.0,0.224698]
["bitfinex-derivatives","BTCF0:USTF0",1723683612329,0.1475,59020.0,59019.0,0.224698]
["bitfinex-derivatives","BTCF0:USTF0",1723683613219,0.1475,59020.0,59019.0,0.309396]
["bitfinex-derivatives","BTCF0:USTF0",1723683613427,0.1475,59020.0,59019.0,0.37659041]
["bitfinex-derivatives","BTCF0:USTF0",1723683614225,0.1475,59020.0,59019.0,0.309396]
["bitfinex-derivatives","BTCF0:USTF0",1723683614418,0.1475,59020.0,59019.0,0.29188706]
["bitfinex-derivatives","BTCF0:USTF0",1723683614618,0.1475,59020.0,59019.0,0.224698]
["bitfinex-derivatives","BTCF0:USTF0",1723683614920,0.592997,59020.0,59019.0,0.224698]
["bitfinex-derivatives","BTCF0:USTF0",1723683615123,0.592997,59020.0,59019.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723683615320,0.64367753,59020.0,59019.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723683615732,0.084708,59012.0,59011.0,0.05040239]
["bitfinex-derivatives","BTCF0:USTF0",1723683615932,0.084708,59012.0,59008.0,0.05040239]
["bitfinex-derivatives","BTCF0:USTF0",1723683615933,0.232208,59012.0,59008.0,0.05040239]
["bitfinex-derivatives","BTCF0:USTF0",1723683616133,0.084712,59009.0,59008.0,0.05040239]
["bitfinex-derivatives","BTCF0:USTF0",1723683616438,0.084714,59008.0,59007.0,0.00025418]
["bitfinex-derivatives","BTCF0:USTF0",1723683616630,0.605514,59008.0,59007.0,0.05065657]
["bitfinex-derivatives","BTCF0:USTF0",1723683616931,0.605514,59008.0,59007.0,0.00025418]
["bitfinex-derivatives","BTCF0:USTF0",1723683620134,0.605514,59008.0,59007.0,0.23496918]
["bitfinex-derivatives","BTCF0:USTF0",1723683620135,0.5208,59008.0,59007.0,0.23496918]
["bitfinex-derivatives","BTCF0:USTF0",1723683620324,0.16,59008.0,59007.0,0.23496918]
["bitfinex-derivatives","BTCF0:USTF0",1723683620639,0.16,59008.0,59007.0,0.43996918]
["bitfinex-derivatives","BTCF0:USTF0",1723683621340,0.16,59008.0,59007.0,0.28538193]
["bitfinex-derivatives","BTCF0:USTF0",1723683622643,0.244714,59008.0,59007.0,0.23496918]
["bitfinex-derivatives","BTCF0:USTF0",1723683623839,0.244714,59008.0,59007.0,0.28538193]
["bitfinex-derivatives","BTCF0:USTF0",1723683624045,0.244714,59008.0,59007.0,0.29442506]
["bitfinex-derivatives","BTCF0:USTF0",1723683625044,0.16,59008.0,59007.0,0.44901231]
["bitfinex-derivatives","BTCF0:USTF0",1723683628738,0.16,59008.0,59007.0,0.53372731]
["bitfinex-derivatives","BTCF0:USTF0",1723683630945,0.16,59008.0,59007.0,0.44901231]
["bitfinex-derivatives","BTCF0:USTF0",1723683634954,0.16,59008.0,59007.0,0.51622492]
["bitfinex-derivatives","BTCF0:USTF0",1723683635146,0.16,59008.0,59007.0,0.44901231]
["bitfinex-derivatives","BTCF0:USTF0",1723683635342,0.16,59008.0,59007.0,0.5162392]
["bitfinex-derivatives","BTCF0:USTF0",1723683636542,0.16,59008.0,59007.0,0.44901231]
["bitfinex-derivatives","BTCF0:USTF0",1723683638261,0.16,59008.0,59007.0,0.53372731]
["bitfinex-derivatives","BTCF0:USTF0",1723683638556,0.1,59008.0,59007.0,0.67678035]
["bitfinex-derivatives","BTCF0:USTF0",1723683639457,0.1,59008.0,59007.0,0.78008385]
["bitfinex-derivatives","BTCF0:USTF0",1723683640256,0.1,59008.0,59007.0,1.68848385]
["bitfinex-derivatives","BTCF0:USTF0",1723683640446,0.10677848,59025.0,59018.0,0.084699]
["bitfinex-derivatives","BTCF0:USTF0",1723683640758,0.1961,59025.0,59023.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1723683640954,0.1961,59025.0,59024.0,0.13510673]
["bitfinex-derivatives","BTCF0:USTF0",1723683641159,0.1961,59025.0,59024.0,0.29510673]
["bitfinex-derivatives","BTCF0:USTF0",1723683641360,0.1961,59025.0,59024.0,0.244691]
["bitfinex-derivatives","BTCF0:USTF0",1723683646554,0.1961,59025.0,59024.0,0.2950752]
["bitfinex-derivatives","BTCF0:USTF0",1723683648659,0.280789,59025.0,59024.0,0.244691]
["bitfinex-derivatives","BTCF0:USTF0",1723683649864,0.280789,59025.0,59022.0,0.24904344]
["bitfinex-derivatives","BTCF0:USTF0",1723683649865,0.280789,59025.0,59021.0,0.06722097]
["bitfinex-derivatives","BTCF0:USTF0",1723683650061,0.05066772,59024.0,59023.0,0.05036729]
["bitfinex-derivatives","BTCF0:USTF0",1723683650256,0.16,59024.0,59023.0,0.20036749]
["bitfinex-derivatives","BTCF0:USTF0",1723683650457,0.21066975,59024.0,59023.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723683650864,0.244691,59024.0,59023.0,0.234692]
["bitfinex-derivatives","BTCF0:USTF0",1723683651559,0.29535809,59024.0,59023.0,0.234692]
["bitfinex-derivatives","BTCF0:USTF0",1723683652864,0.244691,59024.0,59023.0,0.234692]
["bitfinex-derivatives","BTCF0:USTF0",1723683653262,0.244691,59024.0,59023.0,0.28508974]
["bitfinex-derivatives","BTCF0:USTF0",1723683653462,0.244691,59024.0,59023.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723683654262,0.084698,59019.0,59018.0,0.06722097]
["bitfinex-derivatives","BTCF0:USTF0",1723683654467,0.224698,59019.0,59018.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723683654861,0.284598,59019.0,59018.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723683655366,0.792918,59019.0,59018.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723683655665,0.792918,59019.0,59015.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1723683655666,0.084708,59012.0,59010.0,0.05042218]
["bitfinex-derivatives","BTCF0:USTF0",1723683655966,0.084708,59012.0,59007.0,0.00025418]
["bitfinex-derivatives","BTCF0:USTF0",1723683655967,0.084714,59008.0,59007.0,0.00025418]
["bitfinex-derivatives","BTCF0:USTF0",1723683656175,0.244714,59008.0,59007.0,0.16025418]
["bitfinex-derivatives","BTCF0:USTF0",1723683657587,0.605514,59008.0,59007.0,0.16025418]
["bitfinex-derivatives","BTCF0:USTF0",1723683659475,1.113914,59008.0,59007.0,0.16025418]
["bitfinex-derivatives","BTCF0:USTF0",1723683659770,1.113914,59008.0,59007.0,0.00025418]
["bitfinex-derivatives","BTCF0:USTF0",1723683659771,0.605514,59008.0,59007.0,0.00025418]
["bitfinex-derivatives","BTCF0:USTF0",1723683661563,0.690228,59008.0,59007.0,0.00025418]
["bitfinex-derivatives","BTCF0:USTF0",1723683661758,1.198628,59008.0,59007.0,0.00025418]
["bitfinex-derivatives","BTCF0:USTF0",1723683662475,1.259528,59008.0,59007.0,0.00025418]
["bitfinex-derivatives","BTCF0:USTF0",1723683663569,0.751128,59008.0,59007.0,0.00025418]
["bitfinex-derivatives","BTCF0:USTF0",1723683664569,0.390328,59008.0,59007.0,0.00025418]
["bitfinex-derivatives","BTCF0:USTF0",1723683664768,0.751128,59008.0,59007.0,0.00025418]
["bitfinex-derivatives","BTCF0:USTF0",1723683670571,0.690228,59008.0,59007.0,0.00025418]
["bitfinex-derivatives","BTCF0:USTF0",1723683670964,0.605514,59008.0,59007.0,0.00025418]
["bitfinex-derivatives","BTCF0:USTF0",1723683671967,0.605514,59008.0,59007.0,0.17025418]
["bitfinex-derivatives","BTCF0:USTF0",1723683674674,0.605514,59008.0,59000.0,0.05042218]
["bitfinex-derivatives","BTCF0:USTF0",1723683674675,0.084724,59001.0,59000.0,0.05042218]
["bitfinex-derivatives","BTCF0:USTF0",1723683674882,0.605524,59001.0,59000.0,0.05042218]
["bitfinex-derivatives","BTCF0:USTF0",1723683676381,0.605524,59001.0,59000.0,0.22042218]
["bitfinex-derivatives","BTCF0:USTF0",1723683677182,0.605524,59001.0,59000.0,0.30514718]
["bitfinex-derivatives","BTCF0:USTF0",1723683677483,0.5208,59001.0,59000.0,0.30514718]
["bitfinex-derivatives","BTCF0:USTF0",1723683678074,0.5208,59001.0,59000.0,0.38987218]
["bitfinex-derivatives","BTCF0:USTF0",1723683678387,0.22,59007.0,59006.0,0.084717]
["bitfinex-derivatives","BTCF0:USTF0",1723683678574,0.3608,59009.0,59008.0,0.084714]
["bitfinex-derivatives","BTCF0:USTF0",1723683678772,0.5308,59009.0,59008.0,0.224714]
["bitfinex-derivatives","BTCF0:USTF0",1723683679481,0.615512,59009.0,59008.0,0.224714]
["bitfinex-derivatives","BTCF0:USTF0",1723683681572,0.615512,59009.0,59008.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723683682882,0.254712,59009.0,59008.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723683683180,0.615512,59009.0,59008.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723683683788,0.084715,59007.0,59006.0,0.05032298]
["bitfinex-derivatives","BTCF0:USTF0",1723683683974,0.254715,59007.0,59006.0,0.21032298]
["bitfinex-derivatives","BTCF0:USTF0",1723683684569,0.254715,59007.0,59006.0,0.21044701]
["bitfinex-derivatives","BTCF0:USTF0",1723683685384,0.3054869,59007.0,59006.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723683685576,0.254715,59007.0,59006.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723683685775,0.615515,59007.0,59006.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723683686576,0.254715,59007.0,59006.0,0.22722097]
["bitfinex-derivatives","BTCF0:USTF0",1723683686781,0.615515,59007.0,59006.0,0.22722097]
["bitfinex-derivatives","BTCF0:USTF0",1723683687589,0.254715,59007.0,59006.0,0.22722097]
["bitfinex-derivatives","BTCF0:USTF0",1723683687778,0.615515,59007.0,59006.0,0.22722097]
["bitfinex-derivatives","BTCF0:USTF0",1723683689484,0.62470465,59007.0,59006.0,0.22722097]
["bitfinex-derivatives","BTCF0:USTF0",1723683692081,0.62470465,59007.0,59006.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723683692693,0.76511965,59007.0,59006.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723683692893,0.169434,59006.0,59005.0,0.06722097]
["bitfinex-derivatives","BTCF0:USTF0",1723683693195,0.084718,59005.0,59004.0,0.06722097]
["bitfinex-derivatives","BTCF0:USTF0",1723683693400,0.254718,59005.0,59004.0,0.06722097]
["bitfinex-derivatives","BTCF0:USTF0",1723683693691,0.08472,59004.0,59003.0,0.06722097]
["bitfinex-derivatives","BTCF0:USTF0",1723683693892,0.24472,59004.0,59003.0,0.06722097]
["bitfinex-derivatives","BTCF0:USTF0",1723683694098,0.24472,59004.0,59003.0,0.20722097]
["bitfinex-derivatives","BTCF0:USTF0",1723683694389,0.24472,59004.0,59003.0,0.20726321]
["bitfinex-derivatives","BTCF0:USTF0",1723683694390,0.38023853,59004.0,59003.0,0.20726321]
["bitfinex-derivatives","BTCF0:USTF0",1723683694595,0.084721,59003.0,59002.0,0.05045264]
["bitfinex-derivatives","BTCF0:USTF0",1723683694793,0.169446,59002.0,59001.0,0.05045264]
["bitfinex-derivatives","BTCF0:USTF0",1723683694993,0.39718497,59002.0,59001.0,0.05045264]
["bitfinex-derivatives","BTCF0:USTF0",1723683695197,0.084724,59001.0,59000.0,0.05045264]
["bitfinex-derivatives","BTCF0:USTF0",1723683695402,0.615524,59001.0,59000.0,0.05045264]
["bitfinex-derivatives","BTCF0:USTF0",1723683695705,0.700248,59001.0,59000.0,0.05045264]
["bitfinex-derivatives","BTCF0:USTF0",1723683695910,0.700248,59001.0,58998.0,0.06726321]
["bitfinex-derivatives","BTCF0:USTF0",1723683695911,0.084727,58999.0,58998.0,0.06726321]
["bitfinex-derivatives","BTCF0:USTF0",1723683696101,0.084728,58998.0,58997.0,0.06726321]
["bitfinex-derivatives","BTCF0:USTF0",1723683696408,0.08473,58997.0,58996.0,0.06726321]
["bitfinex-derivatives","BTCF0:USTF0",1723683696705,0.22473,58997.0,58996.0,0.06726321]
["bitfinex-derivatives","BTCF0:USTF0",1723683697092,0.084731,58996.0,58995.0,0.06751739]
["bitfinex-derivatives","BTCF0:USTF0",1723683697305,0.244731,58996.0,58995.0,0.06751739]
["bitfinex-derivatives","BTCF0:USTF0",1723683698101,0.244731,58996.0,58995.0,0.06744917]
["bitfinex-derivatives","BTCF0:USTF0",1723683699401,0.244731,58996.0,58995.0,0.20744917]
["bitfinex-derivatives","BTCF0:USTF0",1723683701194,0.244731,58996.0,58995.0,0.14025418]
["bitfinex-derivatives","BTCF0:USTF0",1723683701393,0.244731,58996.0,58995.0,0.20744917]
["bitfinex-derivatives","BTCF0:USTF0",1723683701906,0.244731,58996.0,58995.0,0.14025418]
["bitfinex-derivatives","BTCF0:USTF0",1723683703906,0.244731,58996.0,58995.0,0.00025418]
["bitfinex-derivatives","BTCF0:USTF0",1723683703907,0.74105739,58996.0,58995.0,0.00025418]
["bitfinex-derivatives","BTCF0:USTF0",1723683704111,0.74100716,58996.0,58995.0,0.00025418]
["bitfinex-derivatives","BTCF0:USTF0",1723683704311,0.690262,58996.0,58995.0,0.00025418]
["bitfinex-derivatives","BTCF0:USTF0",1723683706312,0.753462,58996.0,58995.0,0.00025418]
["bitfinex-derivatives","BTCF0:USTF0",1723683709507,0.16947,58993.0,58992.0,0.00021569]
["bitfinex-derivatives","BTCF0:USTF0",1723683709715,0.084748,58984.0,58983.0,0.1351206]
["bitfinex-derivatives","BTCF0:USTF0",1723683709907,0.244748,58984.0,58983.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723683710107,0.16,58984.0,58981.0,0.0503726]
["bitfinex-derivatives","BTCF0:USTF0",1723683710301,0.084753,58981.0,58980.0,0.0503726]
["bitfinex-derivatives","BTCF0:USTF0",1723683710502,0.084755,58979.0,58978.0,0.06719499]
["bitfinex-derivatives","BTCF0:USTF0",1723683710707,0.24488226,58979.0,58978.0,0.06719499]
["bitfinex-derivatives","BTCF0:USTF0",1723683710916,0.08476,58976.0,58975.0,0.06744917]
["bitfinex-derivatives","BTCF0:USTF0",1723683711100,0.22476,58976.0,58975.0,0.16025418]
["bitfinex-derivatives","BTCF0:USTF0",1723683711307,0.22476,58976.0,58975.0,0.00025418]
["bitfinex-derivatives","BTCF0:USTF0",1723683711715,0.22476,58976.0,58975.0,0.05060775]
["bitfinex-derivatives","BTCF0:USTF0",1723683712218,0.22476,58976.0,58975.0,0.00025418]
["bitfinex-derivatives","BTCF0:USTF0",1723683713816,0.58556,58976.0,58975.0,0.00025418]
["bitfinex-derivatives","BTCF0:USTF0",1723683714022,0.67032,58976.0,58975.0,0.00025418]
["bitfinex-derivatives","BTCF0:USTF0",1723683714516,0.58556,58976.0,58975.0,0.00025418]
["bitfinex-derivatives","BTCF0:USTF0",1723683716305,0.58556,58976.0,58975.0,0.25501518]
["bitfinex-derivatives","BTCF0:USTF0",1723683716507,0.22476,58976.0,58975.0,0.25501518]
["bitfinex-derivatives","BTCF0:USTF0",1723683718214,0.22576,58976.0,58975.0,0.25501518]
["bitfinex-derivatives","BTCF0:USTF0",1723683719221,0.141,58976.0,58975.0,0.25501518]
["bitfinex-derivatives","BTCF0:USTF0",1723683720608,0.141,58976.0,58975.0,0.26418798]
["bitfinex-derivatives","BTCF0:USTF0",1723683722512,0.141,58976.0,58975.0,0.25501518]
["bitfinex-derivatives","BTCF0:USTF0",1723683725319,0.141,58976.0,58975.0,0.30536875]
["bitfinex-derivatives","BTCF0:USTF0",1723683725525,0.141,58976.0,58975.0,0.25501518]
["bitfinex-derivatives","BTCF0:USTF0",1723683726317,0.22576,58976.0,58975.0,0.25501518]
["bitfinex-derivatives","BTCF0:USTF0",1723683730114,0.22576,58976.0,58975.0,0.30534296]
["bitfinex-derivatives","BTCF0:USTF0",1723683730319,0.22576,58976.0,58975.0,0.25501518]
["bitfinex-derivatives","BTCF0:USTF0",1723683734120,0.22576,58976.0,58975.0,0.30537974]
["bitfinex-derivatives","BTCF0:USTF0",1723683735021,0.31052,58976.0,58975.0,0.05061874]
["bitfinex-derivatives","BTCF0:USTF0",1723683735324,0.31052,58976.0,58975.0,0.16025418]
["bitfinex-derivatives","BTCF0:USTF0",1723683735522,0.22576,58976.0,58975.0,0.16025418]
["bitfinex-derivatives","BTCF0:USTF0",1723683736124,0.22576,58976.0,58975.0,0.21061874]
["bitfinex-derivatives","BTCF0:USTF0",1723683736729,0.22576,58976.0,58975.0,0.16025418]
["bitfinex-derivatives","BTCF0:USTF0",1723683737130,0.31052,58976.0,58975.0,0.16025418]
["bitfinex-derivatives","BTCF0:USTF0",1723683737428,0.22576,58976.0,58975.0,0.16025418]
["bitfinex-derivatives","BTCF0:USTF0",1723683738023,0.22576,58976.0,58975.0,0.24501518]
["bitfinex-derivatives","BTCF0:USTF0",1723683738229,0.141,58976.0,58975.0,0.31221017]
["bitfinex-derivatives","BTCF0:USTF0",1723683738430,0.141,58976.0,58975.0,0.24501518]
["bitfinex-derivatives","BTCF0:USTF0",1723683739327,0.141,58976.0,58975.0,0.35341021]
["bitfinex-derivatives","BTCF0:USTF0",1723683740423,0.141,58976.0,58975.0,0.71421021]
["bitfinex-derivatives","BTCF0:USTF0",1723683740930,0.141,58976.0,58975.0,0.72521021]
["bitfinex-derivatives","BTCF0:USTF0",1723683741323,0.14,58976.0,58975.0,0.71421021]
["bitfinex-derivatives","BTCF0:USTF0",1723683741523,0.141,58976.0,58975.0,0.72521021]
["bitfinex-derivatives","BTCF0:USTF0",1723683741732,0.141,58976.0,58975.0,0.73440535]
["bitfinex-derivatives","BTCF0:USTF0",1723683742428,0.141,58976.0,58975.0,0.72521021]
["bitfinex-derivatives","BTCF0:USTF0",1723683742627,0.141,58976.0,58975.0,0.80925436]
["bitfinex-derivatives","BTCF0:USTF0",1723683742943,0.141,58976.0,58975.0,0.80908665]
["bitfinex-derivatives","BTCF0:USTF0",1723683743429,0.141,58976.0,58975.0,0.80905192]
["bitfinex-derivatives","BTCF0:USTF0",1723683743628,0.141,58976.0,58975.0,0.70085933]
["bitfinex-derivatives","BTCF0:USTF0",1723683743820,0.141,58976.0,58975.0,0.71008183]
["bitfinex-derivatives","BTCF0:USTF0",1723683744825,0.141,58976.0,58975.0,0.70085933]
["bitfinex-derivatives","BTCF0:USTF0",1723683745026,0.141,58976.0,58975.0,0.61681518]
["bitfinex-derivatives","BTCF0:USTF0",1723683746231,0.22576,58976.0,58975.0,0.61681518]
["bitfinex-derivatives","BTCF0:USTF0",1723683747234,0.22576,58976.0,58975.0,0.25601518]
["bitfinex-derivatives","BTCF0:USTF0",1723683747534,0.2858122,58976.0,58975.0,0.25601518]
["bitfinex-derivatives","BTCF0:USTF0",1723683748436,0.23510122,58976.0,58975.0,0.34005933]
["bitfinex-derivatives","BTCF0:USTF0",1723683748628,0.23510122,58976.0,58975.0,0.25601518]
["bitfinex-derivatives","BTCF0:USTF0",1723683749929,0.22576,58976.0,58975.0,0.34005933]
["bitfinex-derivatives","BTCF0:USTF0",1723683750131,0.141,58976.0,58975.0,0.36459753]
["bitfinex-derivatives","BTCF0:USTF0",1723683750835,0.141,58976.0,58975.0,0.44869166]
["bitfinex-derivatives","BTCF0:USTF0",1723683751041,0.22576,58976.0,58975.0,0.44869166]
["bitfinex-derivatives","BTCF0:USTF0",1723683751234,0.22576,58976.0,58975.0,0.4487]
["bitfinex-derivatives","BTCF0:USTF0",1723683751641,0.22576,58976.0,58975.0,0.36459753]
["bitfinex-derivatives","BTCF0:USTF0",1723683751837,0.22576,58976.0,58975.0,0.44869831]
["bitfinex-derivatives","BTCF0:USTF0",1723683752538,0.22576,58976.0,58975.0,0.44861774]
["bitfinex-derivatives","BTCF0:USTF0",1723683753043,0.22576,58976.0,58975.0,0.34011596]
["bitfinex-derivatives","BTCF0:USTF0",1723683753244,0.22576,58976.0,58975.0,0.44853899]
["bitfinex-derivatives","BTCF0:USTF0",1723683753843,0.141,58976.0,58975.0,0.89199921]
["bitfinex-derivatives","BTCF0:USTF0",1723683754040,0.13027595,58976.0,58975.0,1.90151067]
["bitfinex-derivatives","BTCF0:USTF0",1723683754241,0.00012726,58979.0,58978.0,0.254271]
["bitfinex-derivatives","BTCF0:USTF0",1723683754446,0.00012726,58979.0,58978.0,4.90123798]
["bitfinex-derivatives","BTCF0:USTF0",1723683754743,0.00025418,58986.0,58985.0,0.084747]
["bitfinex-derivatives","BTCF0:USTF0",1723683754947,0.17025418,58986.0,58985.0,1.54699731]
["bitfinex-derivatives","BTCF0:USTF0",1723683755137,0.17025418,58986.0,58985.0,1.92463299]
["bitfinex-derivatives","BTCF0:USTF0",1723683755332,0.17025418,58986.0,58985.0,1.64770132]
["bitfinex-derivatives","BTCF0:USTF0",1723683755644,0.17035726,58986.0,58985.0,1.3020513]
["bitfinex-derivatives","BTCF0:USTF0",1723683755943,0.17035726,58986.0,58985.0,1.9336513]
["bitfinex-derivatives","BTCF0:USTF0",1723683756247,0.17135726,58986.0,58985.0,1.52831703]
["bitfinex-derivatives","BTCF0:USTF0",1723683756443,0.00135726,58986.0,58985.0,1.89262535]
["bitfinex-derivatives","BTCF0:USTF0",1723683756647,0.00135726,58986.0,58985.0,2.26136367]
["bitfinex-derivatives","BTCF0:USTF0",1723683756648,2.6e-07,58986.0,58985.0,2.26136367]
["bitfinex-derivatives","BTCF0:USTF0",1723683756947,2.6e-07,58986.0,58985.0,2.1663793]
["bitfinex-derivatives","BTCF0:USTF0",1723683757133,2.6e-07,58986.0,58985.0,2.43002226]
["bitfinex-derivatives","BTCF0:USTF0",1723683757435,0.0604,59006.0,58985.0,2.43002226]
["bitfinex-derivatives","BTCF0:USTF0",1723683757436,0.0604,59006.0,59005.0,0.084718]
["bitfinex-derivatives","BTCF0:USTF0",1723683757638,0.2204,59006.0,59005.0,0.084718]
["bitfinex-derivatives","BTCF0:USTF0",1723683757844,0.2298992,59006.0,59005.0,0.084718]
["bitfinex-derivatives","BTCF0:USTF0",1723683759248,0.16,59006.0,59005.0,0.084718]
["bitfinex-derivatives","BTCF0:USTF0",1723683760440,0.245717,59006.0,59005.0,0.090718]
["bitfinex-derivatives","BTCF0:USTF0",1723683760633,0.245717,59006.0,59005.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723683764347,0.245717,59006.0,59005.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1723683767556,0.330434,59006.0,59005.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1723683769747,0.691234,59006.0,59005.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1723683769953,0.330434,59006.0,59005.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1723683770154,0.691234,59006.0,59005.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1723683774363,0.691234,59006.0,59005.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723683775953,0.773234,59006.0,59005.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723683776853,0.606517,59006.0,59005.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1723683777156,0.5218,59006.0,59005.0,0.322718]
["bitfinex-derivatives","BTCF0:USTF0",1723683777357,0.161,59006.0,59005.0,0.322718]
["bitfinex-derivatives","BTCF0:USTF0",1723683781264,0.245717,59006.0,59005.0,0.322718]
["bitfinex-derivatives","BTCF0:USTF0",1723683781755,0.245717,59006.0,59005.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1723683781965,0.245717,59006.0,59005.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1723683784761,0.245717,59006.0,59005.0,0.22303237]
["bitfinex-derivatives","BTCF0:USTF0",1723683784970,0.245717,59006.0,59005.0,0.30503237]
["bitfinex-derivatives","BTCF0:USTF0",1723683786054,0.245717,59006.0,59005.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1723683786764,0.245717,59006.0,59005.0,0.322718]
["bitfinex-derivatives","BTCF0:USTF0",1723683789075,0.67425597,59006.0,59005.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1723683789367,0.67425597,59006.0,59005.0,0.30520257]
["bitfinex-derivatives","BTCF0:USTF0",1723683789368,0.606517,59006.0,59005.0,0.30520257]
["bitfinex-derivatives","BTCF0:USTF0",1723683789769,0.688517,59006.0,59005.0,0.22320257]
["bitfinex-derivatives","BTCF0:USTF0",1723683790771,0.773234,59006.0,59005.0,0.07320257]
["bitfinex-derivatives","BTCF0:USTF0",1723683790960,0.773234,59006.0,59005.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723683791769,1.281674,59006.0,59005.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723683792071,1.59570758,59006.0,59001.0,0.05042565]
["bitfinex-derivatives","BTCF0:USTF0",1723683792277,0.084724,59001.0,59000.0,0.05067983]
["bitfinex-derivatives","BTCF0:USTF0",1723683792469,0.605524,59001.0,59000.0,0.00025418]
["bitfinex-derivatives","BTCF0:USTF0",1723683792665,0.736224,59001.0,59000.0,0.00025418]
["bitfinex-derivatives","BTCF0:USTF0",1723683792865,0.084725,59000.0,58996.0,0.06720257]
["bitfinex-derivatives","BTCF0:USTF0",1723683793067,0.08474,58990.0,58989.0,0.05044363]
["bitfinex-derivatives","BTCF0:USTF0",1723683793267,1.00436115,58990.0,58986.0,0.05044363]
["bitfinex-derivatives","BTCF0:USTF0",1723683793464,1.00436115,58990.0,58987.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1723683793465,0.05076115,58988.0,58987.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1723683793669,0.244743,58988.0,58987.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1723683795878,0.084748,58985.0,58983.0,0.13519363]
["bitfinex-derivatives","BTCF0:USTF0",1723683796179,0.234748,58985.0,58983.0,0.30519363]
["bitfinex-derivatives","BTCF0:USTF0",1723683796386,0.234748,58985.0,58983.0,0.25475]
["bitfinex-derivatives","BTCF0:USTF0",1723683796685,0.234748,58985.0,58983.0,0.30519363]
["bitfinex-derivatives","BTCF0:USTF0",1723683797181,0.235748,58985.0,58984.0,0.084748]
["bitfinex-derivatives","BTCF0:USTF0",1723683797782,0.084748,58984.0,58983.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723683797972,0.254748,58984.0,58983.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1723683798577,0.254748,58984.0,58983.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1723683799185,0.255748,58984.0,58983.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1723683799681,0.255748,58984.0,58983.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723683800285,0.701296,58984.0,58983.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723683801187,0.71045006,58984.0,58983.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723683803293,0.71045006,58984.0,58983.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1723683805794,0.62570206,58984.0,58983.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1723683813292,0.62570206,58984.0,58983.0,0.26375]
["bitfinex-derivatives","BTCF0:USTF0",1723683818002,0.62570206,58984.0,58983.0,0.34575]
["bitfinex-derivatives","BTCF0:USTF0",1723683818694,0.26490206,58984.0,58983.0,0.34575]
["bitfinex-derivatives","BTCF0:USTF0",1723683819297,0.171,58984.0,58983.0,0.34575]
["bitfinex-derivatives","BTCF0:USTF0",1723683819600,0.171,58984.0,58983.0,1.00634675]
["bitfinex-derivatives","BTCF0:USTF0",1723683819796,0.171,58984.0,58983.0,0.9391]
["bitfinex-derivatives","BTCF0:USTF0",1723683820702,0.171,58984.0,58983.0,1.3391]
["bitfinex-derivatives","BTCF0:USTF0",1723683821490,0.171,58984.0,58983.0,1.6999]
["bitfinex-derivatives","BTCF0:USTF0",1723683822292,0.171,58984.0,58983.0,1.40037501]
["bitfinex-derivatives","BTCF0:USTF0",1723683823404,0.171,58984.0,58983.0,1.48437698]
["bitfinex-derivatives","BTCF0:USTF0",1723683823601,0.171,58984.0,58983.0,1.40979407]
["bitfinex-derivatives","BTCF0:USTF0",1723683823997,0.05076115,58990.0,58983.0,1.72504407]
["bitfinex-derivatives","BTCF0:USTF0",1723683824199,1.8e-07,58993.0,58992.0,0.254211]
["bitfinex-derivatives","BTCF0:USTF0",1723683824498,0.00954072,59009.0,58999.0,0.084727]
["bitfinex-derivatives","BTCF0:USTF0",1723683824696,0.15,59009.0,59008.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1723683824907,0.15,59009.0,59008.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1723683825099,0.15,59009.0,59008.0,0.316714]
["bitfinex-derivatives","BTCF0:USTF0",1723683825404,0.15,59009.0,59008.0,0.36697195]
["bitfinex-derivatives","BTCF0:USTF0",1723683825906,0.15,59009.0,59008.0,0.28497195]
["bitfinex-derivatives","BTCF0:USTF0",1723683826307,0.15,59009.0,59008.0,0.234714]
["bitfinex-derivatives","BTCF0:USTF0",1723683826613,0.15,59009.0,59008.0,0.236714]
["bitfinex-derivatives","BTCF0:USTF0",1723683830907,0.15,59009.0,59008.0,0.321428]
["bitfinex-derivatives","BTCF0:USTF0",1723683831404,0.15,59009.0,59008.0,0.37168595]
["bitfinex-derivatives","BTCF0:USTF0",1723683831797,0.15,59009.0,59008.0,0.321428]
["bitfinex-derivatives","BTCF0:USTF0",1723683832007,0.15,59009.0,59008.0,0.37168595]
["bitfinex-derivatives","BTCF0:USTF0",1723683832206,0.15,59009.0,59008.0,0.321428]
["bitfinex-derivatives","BTCF0:USTF0",1723683837314,0.15,59009.0,59008.0,0.682228]
["bitfinex-derivatives","BTCF0:USTF0",1723683837809,0.15,59009.0,59008.0,0.321428]
["bitfinex-derivatives","BTCF0:USTF0",1723683838026,0.15,59009.0,59008.0,0.682228]
["bitfinex-derivatives","BTCF0:USTF0",1723683839017,0.15,59009.0,59008.0,0.597514]
["bitfinex-derivatives","BTCF0:USTF0",1723683843414,0.15,59009.0,59008.0,0.682228]
["bitfinex-derivatives","BTCF0:USTF0",1723683844310,0.15,59009.0,59008.0,1.190628]
["bitfinex-derivatives","BTCF0:USTF0",1723683844503,0.15,59009.0,59008.0,0.682228]
["bitfinex-derivatives","BTCF0:USTF0",1723683845509,0.15,59009.0,59008.0,1.190628]
["bitfinex-derivatives","BTCF0:USTF0",1723683845706,0.15,59009.0,59008.0,1.275342]
["bitfinex-derivatives","BTCF0:USTF0",1723683846314,0.15,59009.0,59008.0,1.190628]
["bitfinex-derivatives","BTCF0:USTF0",1723683846519,0.15,59009.0,59008.0,0.682228]
["bitfinex-derivatives","BTCF0:USTF0",1723683847513,0.15,59009.0,59008.0,0.597514]
["bitfinex-derivatives","BTCF0:USTF0",1723683847921,0.15,59009.0,59008.0,0.679514]
["bitfinex-derivatives","BTCF0:USTF0",1723683849416,0.15,59009.0,59008.0,0.72957843]
["bitfinex-derivatives","BTCF0:USTF0",1723683850317,0.15,59009.0,59008.0,0.679514]
["bitfinex-derivatives","BTCF0:USTF0",1723683853221,0.15,59009.0,59008.0,0.76337964]
["bitfinex-derivatives","BTCF0:USTF0",1723683853428,0.15,59009.0,59008.0,0.848942]
["bitfinex-derivatives","BTCF0:USTF0",1723683853619,0.15,59009.0,59008.0,1.95605746]
["bitfinex-derivatives","BTCF0:USTF0",1723683853927,0.15,59009.0,59008.0,5.62541869]
["bitfinex-derivatives","BTCF0:USTF0",1723683854310,0.15,59009.0,59008.0,5.73213345]
["bitfinex-derivatives","BTCF0:USTF0",1723683855628,0.15,59009.0,59008.0,1.96213345]
["bitfinex-derivatives","BTCF0:USTF0",1723683856518,0.15,59009.0,59008.0,2.02653345]
["bitfinex-derivatives","BTCF0:USTF0",1723683857519,0.15,59009.0,59008.0,2.02577488]
["bitfinex-derivatives","BTCF0:USTF0",1723683857828,0.00025349,59014.0,59013.0,0.254121]
["bitfinex-derivatives","BTCF0:USTF0",1723683858124,0.03000049,59014.0,59013.0,1.05481992]
["bitfinex-derivatives","BTCF0:USTF0",1723683858319,0.03000049,59014.0,59013.0,1.96317992]
["bitfinex-derivatives","BTCF0:USTF0",1723683858523,0.03000049,59014.0,59013.0,1.45479011]
["bitfinex-derivatives","BTCF0:USTF0",1723683858830,0.03000049,59014.0,59013.0,1.96315011]
["bitfinex-derivatives","BTCF0:USTF0",1723683859235,0.03100049,59014.0,59013.0,1.88815011]
["bitfinex-derivatives","BTCF0:USTF0",1723683859527,0.03100049,59014.0,59013.0,1.86957807]
["bitfinex-derivatives","BTCF0:USTF0",1723683862930,0.03100049,59014.0,59013.0,1.772281]
["bitfinex-derivatives","BTCF0:USTF0",1723683863126,0.03100049,59014.0,59013.0,1.86901871]
["bitfinex-derivatives","BTCF0:USTF0",1723683863833,0.03100049,59014.0,59013.0,0.34480012]
["bitfinex-derivatives","BTCF0:USTF0",1723683864130,0.39180049,59014.0,59013.0,0.4007891]
["bitfinex-derivatives","BTCF0:USTF0",1723683864435,0.39180049,59014.0,59013.0,0.333707]
["bitfinex-derivatives","BTCF0:USTF0",1723683864620,0.47650549,59014.0,59013.0,0.333707]
["bitfinex-derivatives","BTCF0:USTF0",1723683864826,0.47650549,59014.0,59013.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1723683865020,0.08471,59011.0,59010.0,0.05033085]
["bitfinex-derivatives","BTCF0:USTF0",1723683865319,0.084711,59010.0,59009.0,0.05033085]
["bitfinex-derivatives","BTCF0:USTF0",1723683865522,0.084711,59010.0,59006.0,0.05033085]
["bitfinex-derivatives","BTCF0:USTF0",1723683865523,0.084715,59007.0,59006.0,0.05033085]
["bitfinex-derivatives","BTCF0:USTF0",1723683865737,0.605515,59007.0,59006.0,0.21033085]
["bitfinex-derivatives","BTCF0:USTF0",1723683866031,0.605515,59007.0,59006.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723683866222,1.19863,59007.0,59006.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723683866418,1.4292,59007.0,59005.0,0.05032664]
["bitfinex-derivatives","BTCF0:USTF0",1723683866632,0.084718,59005.0,59004.0,0.05032664]
["bitfinex-derivatives","BTCF0:USTF0",1723683866831,0.244718,59005.0,59004.0,0.05032664]
["bitfinex-derivatives","BTCF0:USTF0",1723683867132,0.084719,59004.0,59003.0,0.00025418]
["bitfinex-derivatives","BTCF0:USTF0",1723683867326,0.244719,59004.0,59003.0,0.00025418]
["bitfinex-derivatives","BTCF0:USTF0",1723683868231,0.244719,59004.0,59003.0,0.15025418]
["bitfinex-derivatives","BTCF0:USTF0",1723683869229,0.244719,59004.0,59003.0,0.23497518]
["bitfinex-derivatives","BTCF0:USTF0",1723683869930,0.16,59004.0,59003.0,1.43513618]
["bitfinex-derivatives","BTCF0:USTF0",1723683870126,0.0599,59005.0,59004.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1723683870320,0.1999,59005.0,59004.0,0.31181563]
["bitfinex-derivatives","BTCF0:USTF0",1723683870530,0.1999,59005.0,59004.0,0.24472]
["bitfinex-derivatives","BTCF0:USTF0",1723683871036,0.1999,59005.0,59004.0,0.31173788]
["bitfinex-derivatives","BTCF0:USTF0",1723683871221,0.1999,59005.0,59004.0,0.24472]
["bitfinex-derivatives","BTCF0:USTF0",1723683872421,0.1999,59005.0,59004.0,0.24672]
["bitfinex-derivatives","BTCF0:USTF0",1723683873123,0.3608,59012.0,59004.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723683873327,0.0576,59011.0,59010.0,0.084711]
["bitfinex-derivatives","BTCF0:USTF0",1723683873529,0.2276,59011.0,59010.0,0.254711]
["bitfinex-derivatives","BTCF0:USTF0",1723683874334,4.9e-07,59014.0,59010.0,1.0784]
["bitfinex-derivatives","BTCF0:USTF0",1723683874537,0.15102782,59040.0,59010.0,1.0784]
["bitfinex-derivatives","BTCF0:USTF0",1723683874538,0.06753588,59038.0,59027.0,0.169374]
["bitfinex-derivatives","BTCF0:USTF0",1723683874742,0.4189,59064.0,59038.0,0.084671]
["bitfinex-derivatives","BTCF0:USTF0",1723683874743,0.00922418,59050.0,59038.0,0.084671]
["bitfinex-derivatives","BTCF0:USTF0",1723683874933,0.1172,59064.0,59052.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1723683875164,0.2772,59064.0,59062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723683875330,0.2772,59064.0,59063.0,0.084635]
["bitfinex-derivatives","BTCF0:USTF0",1723683875642,0.28666019,59064.0,59063.0,0.084635]
["bitfinex-derivatives","BTCF0:USTF0",1723683876026,0.2772,59064.0,59063.0,0.084635]
["bitfinex-derivatives","BTCF0:USTF0",1723683876639,0.2772,59064.0,59063.0,0.088635]
["bitfinex-derivatives","BTCF0:USTF0",1723683877337,0.2772,59064.0,59063.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723683877735,0.2772,59064.0,59063.0,0.088635]
["bitfinex-derivatives","BTCF0:USTF0",1723683878237,0.2772,59064.0,59063.0,0.089635]
["bitfinex-derivatives","BTCF0:USTF0",1723683881334,0.2772,59064.0,59040.0,0.00020828]
["bitfinex-derivatives","BTCF0:USTF0",1723683881335,0.084642,59059.0,59040.0,0.00020828]
["bitfinex-derivatives","BTCF0:USTF0",1723683881537,0.084666,59041.0,59040.0,0.00020828]
["bitfinex-derivatives","BTCF0:USTF0",1723683881728,0.234666,59041.0,59040.0,0.00020828]
["bitfinex-derivatives","BTCF0:USTF0",1723683882428,0.742786,59041.0,59040.0,0.00020828]
["bitfinex-derivatives","BTCF0:USTF0",1723683882634,1.142786,59041.0,59040.0,0.00020828]
["bitfinex-derivatives","BTCF0:USTF0",1723683883735,1.432452,59041.0,59040.0,0.00020828]
["bitfinex-derivatives","BTCF0:USTF0",1723683883938,0.084674,59036.0,59035.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1723683884139,0.234674,59036.0,59035.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1723683884636,0.319348,59036.0,59035.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1723683884842,0.82764399,59036.0,59035.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1723683885940,0.82764399,59036.0,59025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723683885941,0.084688,59026.0,59025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723683886143,0.084688,59026.0,59014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723683886144,0.084704,59015.0,59014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723683886345,0.32960651,59015.0,59014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723683886639,0.83796651,59015.0,59014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723683887229,0.254124,59012.0,59011.0,0.00016927]
["bitfinex-derivatives","BTCF0:USTF0",1723683887433,0.169422,59010.0,59009.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1723683887641,0.837822,59010.0,59009.0,0.00025397]
["bitfinex-derivatives","BTCF0:USTF0",1723683887848,0.084718,59005.0,59000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723683888143,0.0612,59004.0,59000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723683888335,0.169448,59001.0,59000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723683888530,0.329448,59001.0,59000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723683888729,0.329448,59001.0,58992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723683888730,0.16947,58993.0,58992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723683888932,0.31961768,58993.0,58992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723683889245,0.169488,58987.0,58986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723683889463,0.524488,58987.0,58986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723683889631,0.084757,58978.0,58977.0,0.00012115]
["bitfinex-derivatives","BTCF0:USTF0",1723683889834,0.319514,58978.0,58977.0,0.00012115]
["bitfinex-derivatives","BTCF0:USTF0",1723683890537,0.169528,58973.0,58972.0,0.00025419]
["bitfinex-derivatives","BTCF0:USTF0",1723683890740,0.319528,58973.0,58964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723683890935,0.084775,58965.0,58964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723683891136,0.234775,58965.0,58964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723683891439,0.084783,58960.0,58959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723683891645,0.17492937,58960.0,58959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723683892738,0.00014637,58960.0,58959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723683893038,0.00125441,58965.0,58959.0,1.26964]
["bitfinex-derivatives","BTCF0:USTF0",1723683893239,0.00125441,58965.0,58964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723683893946,0.00144227,58965.0,58964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723683895140,0.00044227,58965.0,58964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723683895440,0.00144227,58965.0,58964.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723683896044,0.16144227,58965.0,58964.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723683896532,0.24621827,58965.0,58964.0,0.5448]
["bitfinex-derivatives","BTCF0:USTF0",1723683896733,0.24621827,58965.0,58964.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723683896734,0.33099427,58965.0,58964.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723683896940,1.23979427,58965.0,58964.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723683897137,0.084783,58960.0,58959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723683897339,0.234783,58960.0,58959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723683898439,0.235783,58960.0,58959.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723683898840,0.320566,58960.0,58959.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723683900740,0.16958,58955.0,58952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723683900936,0.16958,58955.0,58943.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1723683900937,0.084806,58944.0,58943.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1723683901143,0.25497042,58944.0,58943.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723683901341,0.084819,58935.0,58934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723683901644,0.254819,58935.0,58934.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723683902045,0.084822,58933.0,58932.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1723683902242,0.244822,58933.0,58932.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723683903137,0.161,58933.0,58932.0,0.5258]
["bitfinex-derivatives","BTCF0:USTF0",1723683903341,0.161,58933.0,58932.0,0.610623]
["bitfinex-derivatives","BTCF0:USTF0",1723683904845,0.0022,58963.0,58932.0,0.86601904]
["bitfinex-derivatives","BTCF0:USTF0",1723683905158,0.084796,58951.0,58950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723683905337,0.16,58951.0,58950.0,0.615597]
["bitfinex-derivatives","BTCF0:USTF0",1723683905738,0.16012458,58951.0,58950.0,0.615597]
["bitfinex-derivatives","BTCF0:USTF0",1723683906742,0.16012458,58951.0,58950.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723683906943,0.16012458,58951.0,58950.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723683907455,0.24492058,58951.0,58950.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723683908350,0.24592058,58951.0,58950.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723683908542,0.83963658,58951.0,58950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723683908847,0.084819,58935.0,58934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723683909045,0.224819,58935.0,58934.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723683909643,0.224819,58935.0,58934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723683910042,0.225819,58935.0,58934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723683910950,0.225819,58935.0,58934.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723683913051,0.225819,58935.0,58934.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723683913249,0.225819,58935.0,58930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723683913250,0.084825,58931.0,58930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723683913553,0.24501061,58931.0,58930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723683914851,0.084826,58930.0,58918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723683915054,0.169672,58923.0,58918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723683915249,0.224836,58923.0,58911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723683915452,0.224836,58923.0,58917.0,0.084844]
["bitfinex-derivatives","BTCF0:USTF0",1723683915653,0.224836,58923.0,58913.0,0.08485]
["bitfinex-derivatives","BTCF0:USTF0",1723683916152,0.224836,58923.0,58911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723683916356,0.225836,58923.0,58917.0,0.00017039]
["bitfinex-derivatives","BTCF0:USTF0",1723683917147,0.225836,58923.0,58917.0,0.08501339]
["bitfinex-derivatives","BTCF0:USTF0",1723683917348,0.225836,58923.0,58920.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1723683917555,0.225836,58923.0,58922.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723683917749,0.225836,58923.0,58922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723683918948,0.734996,58923.0,58922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723683919154,0.819832,58923.0,58922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723683919456,0.819832,58923.0,58910.0,0.0503514]
["bitfinex-derivatives","BTCF0:USTF0",1723683919457,0.169704,58912.0,58910.0,0.0503514]
["bitfinex-derivatives","BTCF0:USTF0",1723683919648,0.67597143,58911.0,58910.0,0.00017543]
["bitfinex-derivatives","BTCF0:USTF0",1723683919849,1.17550543,58911.0,58897.0,0.41097597]
["bitfinex-derivatives","BTCF0:USTF0",1723683920165,0.084872,58898.0,58897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723683920356,0.244872,58898.0,58897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723683921159,0.329744,58898.0,58897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723683921459,0.5208,58898.0,58888.0,0.05017597]
["bitfinex-derivatives","BTCF0:USTF0",1723683921657,0.084884,58890.0,58885.0,0.41097597]
["bitfinex-derivatives","BTCF0:USTF0",1723683921862,0.00020737,58889.0,58888.0,0.084886]
["bitfinex-derivatives","BTCF0:USTF0",1723683922052,0.17020737,58889.0,58888.0,0.084886]
["bitfinex-derivatives","BTCF0:USTF0",1723683922851,0.11076071,58889.0,58888.0,0.084886]
["bitfinex-derivatives","BTCF0:USTF0",1723683923076,0.19564671,58889.0,58879.0,0.05017597]
["bitfinex-derivatives","BTCF0:USTF0",1723683923359,0.19564671,58889.0,58874.0,0.00021636]
["bitfinex-derivatives","BTCF0:USTF0",1723683923360,0.084905,58875.0,58874.0,0.00021636]
["bitfinex-derivatives","BTCF0:USTF0",1723683923664,0.501405,58875.0,58874.0,0.00021636]
["bitfinex-derivatives","BTCF0:USTF0",1723683923862,0.3608,58883.0,58880.0,0.084898]
["bitfinex-derivatives","BTCF0:USTF0",1723683924164,0.3608,58883.0,58874.0,0.00021636]
["bitfinex-derivatives","BTCF0:USTF0",1723683924165,0.00015085,58882.0,58881.0,0.084897]
["bitfinex-derivatives","BTCF0:USTF0",1723683924466,0.16015085,58882.0,58881.0,0.084897]
["bitfinex-derivatives","BTCF0:USTF0",1723683926753,0.16015085,58882.0,58874.0,0.00021636]
["bitfinex-derivatives","BTCF0:USTF0",1723683926754,0.084902,58877.0,58874.0,0.00021636]
["bitfinex-derivatives","BTCF0:USTF0",1723683926959,0.16,58877.0,58875.0,0.084905]
["bitfinex-derivatives","BTCF0:USTF0",1723683927167,0.16,58877.0,58875.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723683927359,0.16,58877.0,58876.0,0.084904]
["bitfinex-derivatives","BTCF0:USTF0",1723683927679,0.16,58877.0,58874.0,0.00021636]
["bitfinex-derivatives","BTCF0:USTF0",1723683927863,0.16,58877.0,58876.0,0.084904]
["bitfinex-derivatives","BTCF0:USTF0",1723683928465,0.16,58877.0,58874.0,0.00021636]
["bitfinex-derivatives","BTCF0:USTF0",1723683928663,0.244903,58877.0,58874.0,0.00021636]
["bitfinex-derivatives","BTCF0:USTF0",1723683928870,0.084905,58875.0,58874.0,0.00021636]
["bitfinex-derivatives","BTCF0:USTF0",1723683929063,0.244905,58875.0,58874.0,0.00021636]
["bitfinex-derivatives","BTCF0:USTF0",1723683929762,1.29617,58875.0,58859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723683929960,0.445718,58866.0,58859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723683930157,0.5208,58866.0,58859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723683930368,0.5208,58866.0,58851.0,0.322539]
["bitfinex-derivatives","BTCF0:USTF0",1723683930570,0.3608,58860.0,58851.0,0.254939]
["bitfinex-derivatives","BTCF0:USTF0",1723683930872,0.00013672,58859.0,58857.0,0.08493]
["bitfinex-derivatives","BTCF0:USTF0",1723683931067,0.17013672,58859.0,58857.0,0.08493]
["bitfinex-derivatives","BTCF0:USTF0",1723683931383,0.17013672,58859.0,58854.0,0.084935]
["bitfinex-derivatives","BTCF0:USTF0",1723683931669,0.08493,58858.0,58854.0,0.244935]
["bitfinex-derivatives","BTCF0:USTF0",1723683931870,0.22493,58858.0,58854.0,0.244935]
["bitfinex-derivatives","BTCF0:USTF0",1723683932374,0.22493,58858.0,58854.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1723683932375,0.14,58858.0,58854.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1723683932558,0.14,58858.0,58856.0,0.084932]
["bitfinex-derivatives","BTCF0:USTF0",1723683932761,0.14,58858.0,58856.0,0.244932]
["bitfinex-derivatives","BTCF0:USTF0",1723683933063,0.14,58858.0,58857.0,0.084931]
["bitfinex-derivatives","BTCF0:USTF0",1723683933461,0.00013672,58859.0,58858.0,0.08493]
["bitfinex-derivatives","BTCF0:USTF0",1723683933657,0.084914,58869.0,58858.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723683933858,0.16025464,58868.0,58865.0,0.084919]
["bitfinex-derivatives","BTCF0:USTF0",1723683934061,0.16025464,58868.0,58865.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723683934258,0.16025464,58868.0,58867.0,0.445717]
["bitfinex-derivatives","BTCF0:USTF0",1723683934461,0.16025464,58868.0,58867.0,0.254917]
["bitfinex-derivatives","BTCF0:USTF0",1723683934663,0.16038813,58868.0,58867.0,0.254917]
["bitfinex-derivatives","BTCF0:USTF0",1723683934863,0.16038813,58868.0,58867.0,0.615717]
["bitfinex-derivatives","BTCF0:USTF0",1723683935667,0.084899,58880.0,58867.0,1.4404]
["bitfinex-derivatives","BTCF0:USTF0",1723683935968,0.254899,58880.0,58867.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723683936365,0.254899,58880.0,58874.0,0.084907]
["bitfinex-derivatives","BTCF0:USTF0",1723683936567,0.254899,58880.0,58874.0,0.254907]
["bitfinex-derivatives","BTCF0:USTF0",1723683936878,0.00019794,58879.0,58875.0,0.084905]
["bitfinex-derivatives","BTCF0:USTF0",1723683937065,0.15019794,58879.0,58875.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723683938471,0.23509794,58879.0,58875.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723683939068,0.15019794,58879.0,58875.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723683939779,0.15019794,58879.0,58876.0,0.084904]
["bitfinex-derivatives","BTCF0:USTF0",1723683940076,0.15019794,58879.0,58876.0,0.244904]
["bitfinex-derivatives","BTCF0:USTF0",1723683940572,0.15019794,58879.0,58877.0,0.084902]
["bitfinex-derivatives","BTCF0:USTF0",1723683940772,0.15019794,58879.0,58877.0,0.244902]
["bitfinex-derivatives","BTCF0:USTF0",1723683940964,0.15019794,58879.0,58878.0,0.084901]
["bitfinex-derivatives","BTCF0:USTF0",1723683941169,0.15019794,58879.0,58878.0,0.244901]
["bitfinex-derivatives","BTCF0:USTF0",1723683942573,0.15762301,58879.0,58878.0,0.244901]
["bitfinex-derivatives","BTCF0:USTF0",1723683943674,0.15762301,58879.0,58878.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723683943875,0.15762301,58879.0,58878.0,0.244901]
["bitfinex-derivatives","BTCF0:USTF0",1723683944179,0.15019794,58879.0,58878.0,0.244901]
["bitfinex-derivatives","BTCF0:USTF0",1723683947275,0.00025485,58883.0,58882.0,0.084895]
["bitfinex-derivatives","BTCF0:USTF0",1723683947469,0.14025485,58883.0,58882.0,0.67319552]
["bitfinex-derivatives","BTCF0:USTF0",1723683947876,0.14025485,58883.0,58882.0,0.605695]
["bitfinex-derivatives","BTCF0:USTF0",1723683948583,0.22520928,58883.0,58882.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723683949089,0.14031528,58883.0,58882.0,0.244895]
["bitfinex-derivatives","BTCF0:USTF0",1723683949282,0.14031528,58883.0,58882.0,0.29552395]
["bitfinex-derivatives","BTCF0:USTF0",1723683949585,0.14031528,58883.0,58882.0,0.31239068]
["bitfinex-derivatives","BTCF0:USTF0",1723683949784,0.14031528,58883.0,58882.0,0.244895]
["bitfinex-derivatives","BTCF0:USTF0",1723683952976,0.14031528,58883.0,58882.0,0.32857846]
["bitfinex-derivatives","BTCF0:USTF0",1723683953177,0.14031528,58883.0,58882.0,0.45792235]
["bitfinex-derivatives","BTCF0:USTF0",1723683953377,0.14031528,58883.0,58882.0,0.244895]
["bitfinex-derivatives","BTCF0:USTF0",1723683953572,0.14031528,58883.0,58882.0,0.32857846]
["bitfinex-derivatives","BTCF0:USTF0",1723683953573,0.08086517,58883.0,58882.0,0.32857846]
["bitfinex-derivatives","BTCF0:USTF0",1723683953773,0.08086517,58883.0,58882.0,0.45792405]
["bitfinex-derivatives","BTCF0:USTF0",1723683953984,0.08086517,58883.0,58882.0,0.244895]
["bitfinex-derivatives","BTCF0:USTF0",1723683954381,0.084879,58894.0,58882.0,0.244895]
["bitfinex-derivatives","BTCF0:USTF0",1723683954382,0.3608,58901.0,58882.0,1.81315422]
["bitfinex-derivatives","BTCF0:USTF0",1723683954582,0.0503791,58906.0,58905.0,0.084862]
["bitfinex-derivatives","BTCF0:USTF0",1723683954583,0.062,58906.0,58905.0,0.084862]
["bitfinex-derivatives","BTCF0:USTF0",1723683954776,0.222,58906.0,58904.0,0.05067725]
["bitfinex-derivatives","BTCF0:USTF0",1723683954983,0.222,58906.0,58902.0,0.084865]
["bitfinex-derivatives","BTCF0:USTF0",1723683955286,0.222,58906.0,58900.0,0.05067725]
["bitfinex-derivatives","BTCF0:USTF0",1723683955487,0.222,58906.0,58898.0,0.1358041]
["bitfinex-derivatives","BTCF0:USTF0",1723683955675,0.084867,58902.0,58899.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1723683955875,0.084869,58900.0,58899.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723683956080,0.084871,58899.0,58898.0,0.0509223]
["bitfinex-derivatives","BTCF0:USTF0",1723683956285,0.254871,58899.0,58898.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1723683958291,0.254871,58899.0,58898.0,0.08512685]
["bitfinex-derivatives","BTCF0:USTF0",1723683958685,0.254871,58899.0,58898.0,0.2957943]
["bitfinex-derivatives","BTCF0:USTF0",1723683959292,0.254871,58899.0,58898.0,0.22512685]
["bitfinex-derivatives","BTCF0:USTF0",1723683959293,0.17,58899.0,58898.0,0.22512685]
["bitfinex-derivatives","BTCF0:USTF0",1723683960490,0.254871,58899.0,58898.0,0.14025485]
["bitfinex-derivatives","BTCF0:USTF0",1723683962888,0.254871,58899.0,58898.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1723683963794,1.164231,58899.0,58894.0,0.05066745]
["bitfinex-derivatives","BTCF0:USTF0",1723683964105,0.3608,58898.0,58888.0,0.05066745]
["bitfinex-derivatives","BTCF0:USTF0",1723683964295,0.084886,58888.0,58887.0,0.05066745]
["bitfinex-derivatives","BTCF0:USTF0",1723683964492,0.15,58888.0,58885.0,0.05066745]
["bitfinex-derivatives","BTCF0:USTF0",1723683964700,0.1217,58887.0,58884.0,0.05066745]
["bitfinex-derivatives","BTCF0:USTF0",1723683964889,0.2617,58887.0,58886.0,0.13555645]
["bitfinex-derivatives","BTCF0:USTF0",1723683965094,0.2048,58887.0,58886.0,0.29560116]
["bitfinex-derivatives","BTCF0:USTF0",1723683965288,0.2048,58887.0,58886.0,0.244889]
["bitfinex-derivatives","BTCF0:USTF0",1723683967403,0.2048,58887.0,58886.0,0.31247536]
["bitfinex-derivatives","BTCF0:USTF0",1723683967404,0.14,58887.0,58886.0,0.31247536]
["bitfinex-derivatives","BTCF0:USTF0",1723683967587,0.14,58887.0,58886.0,0.244889]
["bitfinex-derivatives","BTCF0:USTF0",1723683967792,0.00025485,58891.0,58890.0,0.084884]
["bitfinex-derivatives","BTCF0:USTF0",1723683967990,0.14025485,58891.0,58890.0,0.605684]
["bitfinex-derivatives","BTCF0:USTF0",1723683968798,0.14025485,58891.0,58890.0,0.69023996]
["bitfinex-derivatives","BTCF0:USTF0",1723683968991,0.14025485,58891.0,58890.0,0.605684]
["bitfinex-derivatives","BTCF0:USTF0",1723683969191,0.14025485,58891.0,58890.0,0.69023996]
["bitfinex-derivatives","BTCF0:USTF0",1723683969397,0.14025485,58891.0,58890.0,0.605684]
["bitfinex-derivatives","BTCF0:USTF0",1723683969991,0.14025485,58891.0,58890.0,0.69023996]
["bitfinex-derivatives","BTCF0:USTF0",1723683970197,0.14025485,58891.0,58890.0,0.81955725]
["bitfinex-derivatives","BTCF0:USTF0",1723683970401,0.14025485,58891.0,58890.0,0.69023996]
["bitfinex-derivatives","BTCF0:USTF0",1723683971195,0.14025485,58891.0,58890.0,0.82727764]
["bitfinex-derivatives","BTCF0:USTF0",1723683971401,0.14025485,58891.0,58890.0,0.69023996]
["bitfinex-derivatives","BTCF0:USTF0",1723683971601,0.14025485,58891.0,58890.0,0.605684]
["bitfinex-derivatives","BTCF0:USTF0",1723683971798,1.21945885,58891.0,58887.0,0.06765597]
["bitfinex-derivatives","BTCF0:USTF0",1723683972002,0.56784,58890.0,58888.0,0.05074776]
["bitfinex-derivatives","BTCF0:USTF0",1723683972304,0.084886,58888.0,58885.0,0.42845597]
["bitfinex-derivatives","BTCF0:USTF0",1723683972499,0.15,58888.0,58886.0,0.06765597]
["bitfinex-derivatives","BTCF0:USTF0",1723683972806,0.234886,58888.0,58887.0,0.05075849]
["bitfinex-derivatives","BTCF0:USTF0",1723683973298,0.084889,58886.0,58885.0,0.51334497]
["bitfinex-derivatives","BTCF0:USTF0",1723683973501,0.234889,58886.0,58885.0,0.51334497]
["bitfinex-derivatives","BTCF0:USTF0",1723683973698,0.234889,58886.0,58885.0,0.445689]
["bitfinex-derivatives","BTCF0:USTF0",1723683974202,0.234889,58886.0,58885.0,0.51334497]
["bitfinex-derivatives","BTCF0:USTF0",1723683974594,0.234889,58886.0,58885.0,0.42845597]
["bitfinex-derivatives","BTCF0:USTF0",1723683974991,0.234889,58886.0,58885.0,0.58845597]
["bitfinex-derivatives","BTCF0:USTF0",1723683976097,0.234889,58886.0,58885.0,0.67334697]
["bitfinex-derivatives","BTCF0:USTF0",1723683976291,0.234889,58886.0,58885.0,0.605691]
["bitfinex-derivatives","BTCF0:USTF0",1723683976497,0.234889,58886.0,58885.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723683976806,0.234889,58886.0,58885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723683977010,0.084895,58882.0,58881.0,0.08455596]
["bitfinex-derivatives","BTCF0:USTF0",1723683977305,0.084896,58881.0,58880.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1723683977500,0.308396,58881.0,58880.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1723683978199,0.308396,58881.0,58880.0,0.08515285]
["bitfinex-derivatives","BTCF0:USTF0",1723683978396,0.308396,58881.0,58880.0,0.15288158]
["bitfinex-derivatives","BTCF0:USTF0",1723683978703,0.2235,58881.0,58880.0,0.08515285]
["bitfinex-derivatives","BTCF0:USTF0",1723683978904,0.16,58881.0,58880.0,0.22515285]
["bitfinex-derivatives","BTCF0:USTF0",1723683979103,0.16,58881.0,58880.0,0.30970881]
["bitfinex-derivatives","BTCF0:USTF0",1723683979296,0.16,58881.0,58880.0,0.43905388]
["bitfinex-derivatives","BTCF0:USTF0",1723683979493,0.16,58881.0,58880.0,0.35449792]
["bitfinex-derivatives","BTCF0:USTF0",1723683980301,0.16,58881.0,58880.0,0.35449583]
["bitfinex-derivatives","BTCF0:USTF0",1723683980495,0.16,58881.0,58880.0,0.4391512]
["bitfinex-derivatives","BTCF0:USTF0",1723683980699,0.16,58881.0,58880.0,0.35449583]
["bitfinex-derivatives","BTCF0:USTF0",1723683981296,0.16,58881.0,58880.0,0.439153]
["bitfinex-derivatives","BTCF0:USTF0",1723683982398,0.16,58881.0,58880.0,0.30981002]
["bitfinex-derivatives","BTCF0:USTF0",1723683982610,0.16,58881.0,58880.0,0.22515285]
["bitfinex-derivatives","BTCF0:USTF0",1723683983206,0.244896,58881.0,58880.0,0.22515285]
["bitfinex-derivatives","BTCF0:USTF0",1723683983402,0.244896,58881.0,58880.0,0.30981002]
["bitfinex-derivatives","BTCF0:USTF0",1723683983603,0.244896,58881.0,58880.0,0.22515285]
["bitfinex-derivatives","BTCF0:USTF0",1723683985108,0.16,58881.0,58880.0,0.22515285]
["bitfinex-derivatives","BTCF0:USTF0",1723683987309,0.16,58881.0,58880.0,0.43915646]
["bitfinex-derivatives","BTCF0:USTF0",1723683987514,0.16,58881.0,58880.0,0.35449929]
["bitfinex-derivatives","BTCF0:USTF0",1723683987810,0.16,58881.0,58880.0,0.43913333]
["bitfinex-derivatives","BTCF0:USTF0",1723683988311,0.16,58881.0,58880.0,0.35449929]
["bitfinex-derivatives","BTCF0:USTF0",1723683989005,0.16,58881.0,58880.0,0.43939729]
["bitfinex-derivatives","BTCF0:USTF0",1723683989204,0.00288414,58881.0,58880.0,0.43939729]
["bitfinex-derivatives","BTCF0:USTF0",1723683989515,0.3135,58887.0,58886.0,0.084889]
["bitfinex-derivatives","BTCF0:USTF0",1723683989516,0.25,58887.0,58886.0,0.084889]
["bitfinex-derivatives","BTCF0:USTF0",1723683989712,0.0584,58890.0,58889.0,0.084885]
["bitfinex-derivatives","BTCF0:USTF0",1723683989914,0.2284,58890.0,58889.0,0.224885]
["bitfinex-derivatives","BTCF0:USTF0",1723683990515,0.2284,58890.0,58889.0,0.29257999]
["bitfinex-derivatives","BTCF0:USTF0",1723683990926,0.17,58890.0,58889.0,0.224885]
["bitfinex-derivatives","BTCF0:USTF0",1723683991110,0.17,58890.0,58889.0,0.585685]
["bitfinex-derivatives","BTCF0:USTF0",1723683991320,0.17,58890.0,58889.0,0.71501286]
["bitfinex-derivatives","BTCF0:USTF0",1723683991517,0.17,58890.0,58889.0,0.67027098]
["bitfinex-derivatives","BTCF0:USTF0",1723683991713,0.17,58890.0,58889.0,1.82994941]
["bitfinex-derivatives","BTCF0:USTF0",1723683992121,0.17,58890.0,58889.0,0.92050941]
["bitfinex-derivatives","BTCF0:USTF0",1723683992316,0.17,58890.0,58889.0,0.97025497]
["bitfinex-derivatives","BTCF0:USTF0",1723683992513,0.254883,58890.0,58889.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1723683992829,0.17,58890.0,58889.0,0.885685]
["bitfinex-derivatives","BTCF0:USTF0",1723683993123,0.254883,58890.0,58889.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1723683993624,0.254883,58890.0,58889.0,0.86848676]
["bitfinex-derivatives","BTCF0:USTF0",1723683993927,0.254883,58890.0,58889.0,0.885685]
["bitfinex-derivatives","BTCF0:USTF0",1723683994126,0.254883,58890.0,58889.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1723683994331,1.31600159,58890.0,58889.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1723683994716,1.249206,58890.0,58889.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1723683995019,1.164323,58890.0,58889.0,0.35078292]
["bitfinex-derivatives","BTCF0:USTF0",1723683995222,1.23208485,58890.0,58889.0,0.35078292]
["bitfinex-derivatives","BTCF0:USTF0",1723683995428,1.164323,58890.0,58889.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1723683996032,1.249206,58890.0,58889.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1723683996234,0.169776,58887.0,58886.0,0.05078292]
["bitfinex-derivatives","BTCF0:USTF0",1723683996431,0.309776,58887.0,58885.0,0.05078292]
["bitfinex-derivatives","BTCF0:USTF0",1723683996630,0.211689,58886.0,58885.0,0.05078292]
["bitfinex-derivatives","BTCF0:USTF0",1723683996929,0.084895,58882.0,58881.0,0.06769615]
["bitfinex-derivatives","BTCF0:USTF0",1723683997133,0.254895,58882.0,58881.0,0.06769615]
["bitfinex-derivatives","BTCF0:USTF0",1723683998439,0.254895,58882.0,58881.0,0.084896]
["bitfinex-derivatives","BTCF0:USTF0",1723683999439,0.26288338,58882.0,58881.0,0.084896]
["bitfinex-derivatives","BTCF0:USTF0",1723684000139,0.26288338,58882.0,58881.0,0.15261071]
["bitfinex-derivatives","BTCF0:USTF0",1723684000340,0.26288338,58882.0,58881.0,0.084896]
["bitfinex-derivatives","BTCF0:USTF0",1723684000640,0.17798838,58882.0,58881.0,0.234896]
["bitfinex-derivatives","BTCF0:USTF0",1723684000938,0.17,58882.0,58881.0,0.234896]
["bitfinex-derivatives","BTCF0:USTF0",1723684001535,0.17,58882.0,58881.0,0.31946597]
["bitfinex-derivatives","BTCF0:USTF0",1723684002835,0.17,58882.0,58881.0,0.44881485]
["bitfinex-derivatives","BTCF0:USTF0",1723684003334,0.05081688,58887.0,58881.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723684003535,0.00025485,58891.0,58890.0,0.084883]
["bitfinex-derivatives","BTCF0:USTF0",1723684003831,0.15025485,58891.0,58890.0,0.56970965]
["bitfinex-derivatives","BTCF0:USTF0",1723684004034,0.15025485,58891.0,58890.0,0.71324372]
["bitfinex-derivatives","BTCF0:USTF0",1723684004233,0.0655,58896.0,58895.0,0.084876]
["bitfinex-derivatives","BTCF0:USTF0",1723684004443,0.09,58896.0,58895.0,0.74500265]
["bitfinex-derivatives","BTCF0:USTF0",1723684005343,0.09,58896.0,58895.0,0.82953986]
["bitfinex-derivatives","BTCF0:USTF0",1723684005639,0.09,58896.0,58895.0,0.70021321]
["bitfinex-derivatives","BTCF0:USTF0",1723684005944,0.09,58896.0,58895.0,0.615676]
["bitfinex-derivatives","BTCF0:USTF0",1723684006542,0.09,58896.0,58889.0,0.44533721]
["bitfinex-derivatives","BTCF0:USTF0",1723684006543,0.084883,58890.0,58889.0,0.44533721]
["bitfinex-derivatives","BTCF0:USTF0",1723684006837,0.17,58890.0,58889.0,0.69057]
["bitfinex-derivatives","BTCF0:USTF0",1723684007130,0.08512285,58901.0,58899.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1723684007446,0.23512285,58901.0,58900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723684007631,0.08487,58899.0,58898.0,0.05070373]
["bitfinex-derivatives","BTCF0:USTF0",1723684007939,0.15,58899.0,58894.0,0.06787254]
["bitfinex-derivatives","BTCF0:USTF0",1723684008144,0.084872,58898.0,58897.0,0.05071325]
["bitfinex-derivatives","BTCF0:USTF0",1723684008438,0.084876,58895.0,58894.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1723684008648,0.244876,58895.0,58894.0,0.06787254]
["bitfinex-derivatives","BTCF0:USTF0",1723684009038,0.244876,58895.0,58894.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1723684009240,0.244876,58895.0,58894.0,0.36105485]
["bitfinex-derivatives","BTCF0:USTF0",1723684010440,0.16,58895.0,58894.0,0.44593285]
["bitfinex-derivatives","BTCF0:USTF0",1723684011647,0.25254684,58895.0,58894.0,0.42862631]
["bitfinex-derivatives","BTCF0:USTF0",1723684012249,0.25254684,58895.0,58894.0,0.36105485]
["bitfinex-derivatives","BTCF0:USTF0",1723684013147,0.25254684,58895.0,58894.0,0.44593285]
["bitfinex-derivatives","BTCF0:USTF0",1723684013651,0.16,58895.0,58894.0,0.61593285]
["bitfinex-derivatives","BTCF0:USTF0",1723684018359,0.244876,58895.0,58894.0,0.61593285]
["bitfinex-derivatives","BTCF0:USTF0",1723684018549,0.244876,58895.0,58894.0,0.68344437]
["bitfinex-derivatives","BTCF0:USTF0",1723684019454,0.329752,58895.0,58894.0,0.06776637]
["bitfinex-derivatives","BTCF0:USTF0",1723684019652,1.154276,58895.0,58890.0,0.05063981]
["bitfinex-derivatives","BTCF0:USTF0",1723684019849,0.5663,58891.0,58885.0,0.05063981]
["bitfinex-derivatives","BTCF0:USTF0",1723684020158,0.084891,58885.0,58884.0,0.05063981]
["bitfinex-derivatives","BTCF0:USTF0",1723684020355,0.084892,58884.0,58883.0,0.05063981]
["bitfinex-derivatives","BTCF0:USTF0",1723684020559,0.084895,58882.0,58881.0,0.05063981]
["bitfinex-derivatives","BTCF0:USTF0",1723684020754,0.16,58882.0,58879.0,0.05063981]
["bitfinex-derivatives","BTCF0:USTF0",1723684021052,0.084899,58879.0,58878.0,0.00018605]
["bitfinex-derivatives","BTCF0:USTF0",1723684021253,0.329798,58879.0,58878.0,0.00018605]
["bitfinex-derivatives","BTCF0:USTF0",1723684021467,0.244899,58879.0,58878.0,0.00018605]
["bitfinex-derivatives","BTCF0:USTF0",1723684023347,0.244899,58879.0,58861.0,0.10142654]
["bitfinex-derivatives","BTCF0:USTF0",1723684023348,0.084911,58871.0,58870.0,0.11819228]
["bitfinex-derivatives","BTCF0:USTF0",1723684023558,0.7263,58871.0,58863.0,0.05068076]
["bitfinex-derivatives","BTCF0:USTF0",1723684023853,0.7263,58871.0,58852.0,0.05068076]
["bitfinex-derivatives","BTCF0:USTF0",1723684023854,0.084937,58853.0,58852.0,0.05068076]
["bitfinex-derivatives","BTCF0:USTF0",1723684024054,0.084937,58853.0,58849.0,0.06751152]
["bitfinex-derivatives","BTCF0:USTF0",1723684024055,0.084941,58851.0,58849.0,0.06751152]
["bitfinex-derivatives","BTCF0:USTF0",1723684024251,0.08507274,58850.0,58848.0,0.05069258]
["bitfinex-derivatives","BTCF0:USTF0",1723684024465,0.00013174,58850.0,58849.0,0.13563558]
["bitfinex-derivatives","BTCF0:USTF0",1723684024656,0.00013174,58850.0,58849.0,0.084943]
["bitfinex-derivatives","BTCF0:USTF0",1723684025147,0.00013174,58850.0,58849.0,0.13558483]
["bitfinex-derivatives","BTCF0:USTF0",1723684025954,0.00013174,58850.0,58849.0,0.084943]
["bitfinex-derivatives","BTCF0:USTF0",1723684026264,0.00025485,58855.0,58849.0,1.48120183]
["bitfinex-derivatives","BTCF0:USTF0",1723684026462,0.00025485,58855.0,58854.0,0.70183622]
["bitfinex-derivatives","BTCF0:USTF0",1723684026756,0.00025485,58855.0,58854.0,0.811235]
["bitfinex-derivatives","BTCF0:USTF0",1723684026967,0.3216,58863.0,58862.0,0.084924]
["bitfinex-derivatives","BTCF0:USTF0",1723684027159,0.4116,58863.0,58862.0,0.445724]
["bitfinex-derivatives","BTCF0:USTF0",1723684027457,5.431e-05,58863.0,58862.0,0.615724]
["bitfinex-derivatives","BTCF0:USTF0",1723684027758,0.0022,58869.0,58862.0,1.44048]
["bitfinex-derivatives","BTCF0:USTF0",1723684028053,0.3887,58881.0,58868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723684028054,0.00025485,58871.0,58868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723684028265,0.00025485,58871.0,58870.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1723684028458,0.00025485,58871.0,58870.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1723684028647,0.00025485,58871.0,58870.0,0.430412]
["bitfinex-derivatives","BTCF0:USTF0",1723684030460,0.08025485,58871.0,58870.0,0.430412]
["bitfinex-derivatives","BTCF0:USTF0",1723684030961,0.08025485,58871.0,58870.0,0.224912]
["bitfinex-derivatives","BTCF0:USTF0",1723684032863,0.08025485,58871.0,58870.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723684033163,0.08025485,58871.0,58868.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1723684033461,0.08025485,58871.0,58868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723684034056,0.08025485,58871.0,58870.0,0.084912]
["bitfinex-derivatives","BTCF0:USTF0",1723684034257,0.08025485,58871.0,58870.0,0.224912]
["bitfinex-derivatives","BTCF0:USTF0",1723684039056,0.16516585,58871.0,58870.0,0.224912]
["bitfinex-derivatives","BTCF0:USTF0",1723684039262,0.16516585,58871.0,58870.0,0.585712]
["bitfinex-derivatives","BTCF0:USTF0",1723684039654,0.16516585,58871.0,58870.0,0.445712]
["bitfinex-derivatives","BTCF0:USTF0",1723684040169,0.16516585,58871.0,58870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723684040467,0.16516585,58871.0,58862.0,0.36885651]
["bitfinex-derivatives","BTCF0:USTF0",1723684040468,0.084922,58863.0,58862.0,0.05058239]
["bitfinex-derivatives","BTCF0:USTF0",1723684040653,0.234922,58863.0,58862.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723684040856,0.084926,58860.0,58859.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1723684041165,0.084915,58868.0,58860.0,0.50968]
["bitfinex-derivatives","BTCF0:USTF0",1723684041358,0.084917,58867.0,58860.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723684041668,0.234917,58867.0,58865.0,0.084919]
["bitfinex-derivatives","BTCF0:USTF0",1723684041862,0.234917,58867.0,58866.0,0.084918]
["bitfinex-derivatives","BTCF0:USTF0",1723684042161,0.234917,58867.0,58866.0,0.224918]
["bitfinex-derivatives","BTCF0:USTF0",1723684043659,0.15,58867.0,58866.0,0.224918]
["bitfinex-derivatives","BTCF0:USTF0",1723684048763,0.15,58867.0,58866.0,1.134558]
["bitfinex-derivatives","BTCF0:USTF0",1723684048959,0.00025485,58871.0,58870.0,0.084912]
["bitfinex-derivatives","BTCF0:USTF0",1723684049161,0.16025485,58871.0,58870.0,0.87872175]
["bitfinex-derivatives","BTCF0:USTF0",1723684049356,0.16025485,58871.0,58870.0,0.811212]
["bitfinex-derivatives","BTCF0:USTF0",1723684051969,0.16025485,58871.0,58870.0,0.450412]
["bitfinex-derivatives","BTCF0:USTF0",1723684052167,0.16025485,58871.0,58870.0,0.811212]
["bitfinex-derivatives","BTCF0:USTF0",1723684055270,0.16025485,58871.0,58870.0,1.02510435]
["bitfinex-derivatives","BTCF0:USTF0",1723684055972,0.16025485,58871.0,58870.0,0.66430435]
["bitfinex-derivatives","BTCF0:USTF0",1723684056170,0.16025485,58871.0,58870.0,0.94058223]
["bitfinex-derivatives","BTCF0:USTF0",1723684058374,0.16025485,58871.0,58870.0,0.94855932]
["bitfinex-derivatives","BTCF0:USTF0",1723684060264,0.16025485,58871.0,58870.0,1.04998586]
["bitfinex-derivatives","BTCF0:USTF0",1723684060568,0.1032,58871.0,58870.0,2.05313265]
["bitfinex-derivatives","BTCF0:USTF0",1723684060770,0.1032,58871.0,58870.0,2.1817819]
["bitfinex-derivatives","BTCF0:USTF0",1723684060969,0.0668,58886.0,58885.0,0.08489]
["bitfinex-derivatives","BTCF0:USTF0",1723684061173,0.2368,58886.0,58885.0,0.87571721]
["bitfinex-derivatives","BTCF0:USTF0",1723684061365,0.2368,58886.0,58885.0,0.92052748]
["bitfinex-derivatives","BTCF0:USTF0",1723684062668,0.2368,58886.0,58885.0,1.00499671]
["bitfinex-derivatives","BTCF0:USTF0",1723684063373,0.2368,58886.0,58885.0,0.79119]
["bitfinex-derivatives","BTCF0:USTF0",1723684063566,0.2368,58886.0,58885.0,1.00499206]
["bitfinex-derivatives","BTCF0:USTF0",1723684063879,0.2368,58886.0,58885.0,0.87565923]
["bitfinex-derivatives","BTCF0:USTF0",1723684064173,0.17,58886.0,58885.0,0.79119]
["bitfinex-derivatives","BTCF0:USTF0",1723684064469,0.17,58886.0,58885.0,1.78556]
["bitfinex-derivatives","BTCF0:USTF0",1723684064678,0.00025485,58891.0,58890.0,0.084883]
["bitfinex-derivatives","BTCF0:USTF0",1723684064875,0.00025485,58891.0,58890.0,0.811183]
["bitfinex-derivatives","BTCF0:USTF0",1723684065376,0.10025485,58891.0,58890.0,0.811183]
["bitfinex-derivatives","BTCF0:USTF0",1723684065962,0.10025485,58891.0,58890.0,0.605683]
["bitfinex-derivatives","BTCF0:USTF0",1723684067266,0.10025485,58891.0,58890.0,0.67309326]
["bitfinex-derivatives","BTCF0:USTF0",1723684069369,0.10025485,58891.0,58890.0,0.605683]
["bitfinex-derivatives","BTCF0:USTF0",1723684070667,0.10025485,58891.0,58890.0,0.244883]
["bitfinex-derivatives","BTCF0:USTF0",1723684070867,0.10025485,58891.0,58890.0,0.605683]
["bitfinex-derivatives","BTCF0:USTF0",1723684072170,0.10025485,58891.0,58890.0,0.811183]
["bitfinex-derivatives","BTCF0:USTF0",1723684072467,0.10025485,58891.0,58890.0,0.896066]
["bitfinex-derivatives","BTCF0:USTF0",1723684072666,0.10025485,58891.0,58890.0,1.405506]
["bitfinex-derivatives","BTCF0:USTF0",1723684073982,0.10025485,58891.0,58890.0,1.320623]
["bitfinex-derivatives","BTCF0:USTF0",1723684074473,0.10025485,58891.0,58890.0,0.811183]
["bitfinex-derivatives","BTCF0:USTF0",1723684074678,0.10025485,58891.0,58890.0,1.320623]
["bitfinex-derivatives","BTCF0:USTF0",1723684075386,0.10025485,58891.0,58890.0,1.720623]
["bitfinex-derivatives","BTCF0:USTF0",1723684075883,0.00025485,58891.0,58890.0,1.805506]
["bitfinex-derivatives","BTCF0:USTF0",1723684076080,0.3216,58904.0,58898.0,0.084872]
["bitfinex-derivatives","BTCF0:USTF0",1723684076282,0.0702,58909.0,58908.0,0.084857]
["bitfinex-derivatives","BTCF0:USTF0",1723684076579,0.2402,58909.0,58908.0,0.605657]
["bitfinex-derivatives","BTCF0:USTF0",1723684076884,0.1602,58909.0,58908.0,0.605657]
["bitfinex-derivatives","BTCF0:USTF0",1723684078585,0.1702,58909.0,58908.0,0.605657]
["bitfinex-derivatives","BTCF0:USTF0",1723684089596,0.1702,58909.0,58908.0,0.67305133]
["bitfinex-derivatives","BTCF0:USTF0",1723684090192,0.1702,58909.0,58908.0,0.605657]
["bitfinex-derivatives","BTCF0:USTF0",1723684092096,0.00025463,58914.0,58908.0,1.405294]
["bitfinex-derivatives","BTCF0:USTF0",1723684092292,0.00025463,58914.0,58913.0,0.736]
["bitfinex-derivatives","BTCF0:USTF0",1723684092498,0.00025463,58914.0,58913.0,0.81115]
["bitfinex-derivatives","BTCF0:USTF0",1723684092698,0.00025463,58914.0,58913.0,0.98014588]
["bitfinex-derivatives","BTCF0:USTF0",1723684093000,0.1285,58924.0,58923.0,0.084836]
["bitfinex-derivatives","BTCF0:USTF0",1723684093301,0.1285,58924.0,58923.0,0.811136]
["bitfinex-derivatives","BTCF0:USTF0",1723684093606,0.2085,58924.0,58923.0,0.86169711]
["bitfinex-derivatives","BTCF0:USTF0",1723684094604,0.0675,58924.0,58923.0,1.23933822]
["bitfinex-derivatives","BTCF0:USTF0",1723684097213,0.0675,58924.0,58923.0,1.24751998]
["bitfinex-derivatives","BTCF0:USTF0",1723684098423,0.2375,58924.0,58923.0,1.24751998]
["bitfinex-derivatives","BTCF0:USTF0",1723684098607,0.322334,58924.0,58923.0,0.8816]
["bitfinex-derivatives","BTCF0:USTF0",1723684098912,0.084837,58922.0,58920.0,0.084839]
["bitfinex-derivatives","BTCF0:USTF0",1723684099118,0.17,58922.0,58921.0,0.084839]
["bitfinex-derivatives","BTCF0:USTF0",1723684099313,0.17,58922.0,58921.0,0.254839]
["bitfinex-derivatives","BTCF0:USTF0",1723684099613,0.254837,58922.0,58921.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723684100918,0.254837,58922.0,58921.0,0.254839]
["bitfinex-derivatives","BTCF0:USTF0",1723684101119,0.26308254,58922.0,58921.0,0.254839]
["bitfinex-derivatives","BTCF0:USTF0",1723684101715,0.17824554,58922.0,58921.0,0.30534972]
["bitfinex-derivatives","BTCF0:USTF0",1723684102014,0.17824554,58922.0,58921.0,0.254839]
["bitfinex-derivatives","BTCF0:USTF0",1723684102612,0.17824554,58922.0,58921.0,0.32224122]
["bitfinex-derivatives","BTCF0:USTF0",1723684105015,0.17,58922.0,58921.0,0.32224122]
["bitfinex-derivatives","BTCF0:USTF0",1723684105205,0.17,58922.0,58921.0,0.254839]
["bitfinex-derivatives","BTCF0:USTF0",1723684106918,0.17,58922.0,58921.0,0.46833946]
["bitfinex-derivatives","BTCF0:USTF0",1723684107115,0.17,58922.0,58921.0,0.254839]
["bitfinex-derivatives","BTCF0:USTF0",1723684107307,0.17,58922.0,58921.0,0.38408522]
["bitfinex-derivatives","BTCF0:USTF0",1723684108012,0.17,58922.0,58921.0,0.39219325]
["bitfinex-derivatives","BTCF0:USTF0",1723684108415,0.17,58922.0,58921.0,0.4765779]
["bitfinex-derivatives","BTCF0:USTF0",1723684108712,0.17,58922.0,58921.0,0.26294703]
["bitfinex-derivatives","BTCF0:USTF0",1723684108918,0.17,58922.0,58921.0,0.98454703]
["bitfinex-derivatives","BTCF0:USTF0",1723684109421,0.17,58922.0,58921.0,1.05206404]
["bitfinex-derivatives","BTCF0:USTF0",1723684109922,0.17,58922.0,58921.0,0.98454703]
["bitfinex-derivatives","BTCF0:USTF0",1723684114814,0.17,58922.0,58921.0,0.8916]
["bitfinex-derivatives","BTCF0:USTF0",1723684115021,0.17,58922.0,58921.0,0.95915323]
["bitfinex-derivatives","BTCF0:USTF0",1723684115221,0.254837,58922.0,58921.0,0.8916]
["bitfinex-derivatives","BTCF0:USTF0",1723684115914,0.254837,58922.0,58921.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723684115915,1.333671,58922.0,58921.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723684116125,0.08484,58920.0,58919.0,0.05069714]
["bitfinex-derivatives","BTCF0:USTF0",1723684116422,0.25484,58920.0,58919.0,0.21069714]
["bitfinex-derivatives","BTCF0:USTF0",1723684118523,0.25484,58920.0,58919.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723684118721,0.84884,58920.0,58919.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723684118924,0.84884,58920.0,58918.0,0.0509719]
["bitfinex-derivatives","BTCF0:USTF0",1723684118925,0.169682,58919.0,58918.0,0.0509719]
["bitfinex-derivatives","BTCF0:USTF0",1723684119128,0.339682,58919.0,58918.0,0.14025463]
["bitfinex-derivatives","BTCF0:USTF0",1723684119322,1.248842,58919.0,58918.0,0.00025463]
["bitfinex-derivatives","BTCF0:USTF0",1723684120327,1.333683,58919.0,58918.0,0.00025463]
["bitfinex-derivatives","BTCF0:USTF0",1723684120719,1.333683,58919.0,58904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723684120720,0.5092,58918.0,58905.0,0.08438465]
["bitfinex-derivatives","BTCF0:USTF0",1723684120914,0.084859,58907.0,58905.0,0.0507383]
["bitfinex-derivatives","BTCF0:USTF0",1723684121223,0.11499818,58906.0,58896.0,0.37475865]
["bitfinex-derivatives","BTCF0:USTF0",1723684121416,0.2342,58906.0,58903.0,0.05074732]
["bitfinex-derivatives","BTCF0:USTF0",1723684121617,0.084867,58901.0,58900.0,0.05074732]
["bitfinex-derivatives","BTCF0:USTF0",1723684121820,0.084867,58901.0,58890.0,0.10150862]
["bitfinex-derivatives","BTCF0:USTF0",1723684121821,0.084869,58900.0,58899.0,0.05074732]
["bitfinex-derivatives","BTCF0:USTF0",1723684122019,0.288669,58900.0,58899.0,0.00025463]
["bitfinex-derivatives","BTCF0:USTF0",1723684122221,0.798029,58900.0,58899.0,0.05100195]
["bitfinex-derivatives","BTCF0:USTF0",1723684122415,0.288669,58900.0,58899.0,0.05100195]
["bitfinex-derivatives","BTCF0:USTF0",1723684122615,0.288669,58900.0,58899.0,0.00025463]
["bitfinex-derivatives","BTCF0:USTF0",1723684123027,0.288669,58900.0,58899.0,0.05100195]
["bitfinex-derivatives","BTCF0:USTF0",1723684123626,0.14,58900.0,58899.0,0.00025463]
["bitfinex-derivatives","BTCF0:USTF0",1723684123833,0.14,58900.0,58899.0,0.24512463]
["bitfinex-derivatives","BTCF0:USTF0",1723684124822,0.14,58900.0,58899.0,0.60592463]
["bitfinex-derivatives","BTCF0:USTF0",1723684126820,0.224869,58900.0,58899.0,0.52105463]
["bitfinex-derivatives","BTCF0:USTF0",1723684127430,0.309738,58900.0,58899.0,0.00025463]
["bitfinex-derivatives","BTCF0:USTF0",1723684127929,1.219098,58900.0,58899.0,0.00025463]
["bitfinex-derivatives","BTCF0:USTF0",1723684128736,1.219098,58900.0,58887.0,0.05060523]
["bitfinex-derivatives","BTCF0:USTF0",1723684128737,0.084877,58894.0,58887.0,0.05060523]
["bitfinex-derivatives","BTCF0:USTF0",1723684129035,0.084877,58894.0,58887.0,0.22060523]
["bitfinex-derivatives","BTCF0:USTF0",1723684129036,0.084886,58888.0,58887.0,0.22060523]
["bitfinex-derivatives","BTCF0:USTF0",1723684129232,0.164886,58888.0,58887.0,0.22060523]
["bitfinex-derivatives","BTCF0:USTF0",1723684129424,0.164886,58888.0,58887.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723684129841,0.164886,58888.0,58886.0,0.05060523]
["bitfinex-derivatives","BTCF0:USTF0",1723684129842,0.084888,58887.0,58886.0,0.05060523]
["bitfinex-derivatives","BTCF0:USTF0",1723684130041,0.174888,58887.0,58886.0,0.05060523]
["bitfinex-derivatives","BTCF0:USTF0",1723684130431,0.174888,58887.0,58886.0,0.22060523]
["bitfinex-derivatives","BTCF0:USTF0",1723684130738,0.174888,58887.0,58886.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723684131130,0.09,58887.0,58886.0,0.30549423]
["bitfinex-derivatives","BTCF0:USTF0",1723684131634,0.09,58887.0,58886.0,0.254889]
["bitfinex-derivatives","BTCF0:USTF0",1723684132034,0.0724,58892.0,58891.0,0.084882]
["bitfinex-derivatives","BTCF0:USTF0",1723684132340,0.00025463,58893.0,58892.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1723684132542,0.00025463,58893.0,58892.0,0.22488]
["bitfinex-derivatives","BTCF0:USTF0",1723684132934,0.10025463,58893.0,58892.0,0.22488]
["bitfinex-derivatives","BTCF0:USTF0",1723684134747,0.00025463,58893.0,58892.0,0.22488]
["bitfinex-derivatives","BTCF0:USTF0",1723684135045,0.3608,58901.0,58899.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1723684135344,0.5308,58901.0,58899.0,0.43037]
["bitfinex-derivatives","BTCF0:USTF0",1723684136137,0.17,58901.0,58899.0,0.79117]
["bitfinex-derivatives","BTCF0:USTF0",1723684137443,0.17,58901.0,58899.0,0.43037]
["bitfinex-derivatives","BTCF0:USTF0",1723684138045,0.084869,58900.0,58899.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1723684138242,0.254869,58900.0,58899.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723684142255,0.17,58900.0,58899.0,0.22487]
["bitfinex-derivatives","BTCF0:USTF0",1723684143048,0.254869,58900.0,58899.0,0.22487]
["bitfinex-derivatives","BTCF0:USTF0",1723684143347,0.254869,58900.0,58899.0,0.27547523]
["bitfinex-derivatives","BTCF0:USTF0",1723684143549,0.254869,58900.0,58899.0,0.22487]
["bitfinex-derivatives","BTCF0:USTF0",1723684146043,0.254869,58900.0,58899.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723684147549,0.17,58900.0,58899.0,0.22487]
["bitfinex-derivatives","BTCF0:USTF0",1723684147960,0.36805463,58906.0,58905.0,0.084862]
["bitfinex-derivatives","BTCF0:USTF0",1723684147961,0.00025463,58906.0,58905.0,0.084862]
["bitfinex-derivatives","BTCF0:USTF0",1723684148153,0.17025463,58906.0,58905.0,0.244862]
["bitfinex-derivatives","BTCF0:USTF0",1723684148952,0.0677,58912.0,58911.0,0.084853]
["bitfinex-derivatives","BTCF0:USTF0",1723684149154,0.2377,58912.0,58911.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723684149456,0.2377,58912.0,58907.0,0.08453984]
["bitfinex-derivatives","BTCF0:USTF0",1723684149758,0.2377,58912.0,58907.0,0.23453984]
["bitfinex-derivatives","BTCF0:USTF0",1723684150166,0.2377,58912.0,58907.0,0.31939684]
["bitfinex-derivatives","BTCF0:USTF0",1723684150361,0.00025463,58915.0,58911.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1723684150566,0.00025463,58915.0,58913.0,0.08453984]
["bitfinex-derivatives","BTCF0:USTF0",1723684150880,0.05079818,58925.0,58918.0,0.084842]
["bitfinex-derivatives","BTCF0:USTF0",1723684151071,0.16,58925.0,58920.0,0.5663]
["bitfinex-derivatives","BTCF0:USTF0",1723684151248,0.16,58925.0,58920.0,0.80078303]
["bitfinex-derivatives","BTCF0:USTF0",1723684151451,0.16,58925.0,58921.0,0.084839]
["bitfinex-derivatives","BTCF0:USTF0",1723684151659,0.16,58925.0,58921.0,0.234839]
["bitfinex-derivatives","BTCF0:USTF0",1723684153560,0.16,58925.0,58923.0,0.0505796]
["bitfinex-derivatives","BTCF0:USTF0",1723684153757,0.16,58925.0,58923.0,0.2205796]
["bitfinex-derivatives","BTCF0:USTF0",1723684154449,0.16,58925.0,58923.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723684155560,0.16,58925.0,58924.0,0.084834]
["bitfinex-derivatives","BTCF0:USTF0",1723684155753,0.16,58925.0,58924.0,0.254834]
["bitfinex-derivatives","BTCF0:USTF0",1723684160565,0.16,58925.0,58924.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723684161558,0.16,58925.0,58920.0,0.44668]
["bitfinex-derivatives","BTCF0:USTF0",1723684161761,0.3608,58924.0,58920.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723684161963,0.5108,58924.0,58920.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723684162263,0.50916,58923.0,58912.0,0.0505796]
["bitfinex-derivatives","BTCF0:USTF0",1723684162571,0.084846,58916.0,58913.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723684162870,0.1317,58915.0,58913.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723684163058,0.2717,58915.0,58913.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723684164267,0.084849,58914.0,58913.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723684164468,0.084852,58912.0,58911.0,0.0505796]
["bitfinex-derivatives","BTCF0:USTF0",1723684164669,0.084857,58908.0,58907.0,0.00025463]
["bitfinex-derivatives","BTCF0:USTF0",1723684164871,0.244857,58908.0,58907.0,0.00025463]
["bitfinex-derivatives","BTCF0:USTF0",1723684166370,0.16,58908.0,58907.0,0.05083423]
["bitfinex-derivatives","BTCF0:USTF0",1723684166765,0.1682649,58908.0,58907.0,0.05083423]
["bitfinex-derivatives","BTCF0:USTF0",1723684167065,0.1682649,58908.0,58907.0,0.00025463]
["bitfinex-derivatives","BTCF0:USTF0",1723684167273,0.1682649,58908.0,58907.0,0.08511363]
["bitfinex-derivatives","BTCF0:USTF0",1723684169273,0.16,58908.0,58907.0,0.22511363]
["bitfinex-derivatives","BTCF0:USTF0",1723684172367,0.16,58908.0,58907.0,0.14025463]
["bitfinex-derivatives","BTCF0:USTF0",1723684172769,0.244857,58908.0,58907.0,0.14025463]
["bitfinex-derivatives","BTCF0:USTF0",1723684173369,0.16,58908.0,58907.0,0.14025463]
["bitfinex-derivatives","BTCF0:USTF0",1723684173976,0.16,58908.0,58907.0,0.05089369]
["bitfinex-derivatives","BTCF0:USTF0",1723684174279,0.754137,58908.0,58907.0,0.00025463]
["bitfinex-derivatives","BTCF0:USTF0",1723684174468,0.08486,58906.0,58905.0,0.05063906]
["bitfinex-derivatives","BTCF0:USTF0",1723684174673,0.16,58906.0,58902.0,0.05063906]
["bitfinex-derivatives","BTCF0:USTF0",1723684174880,0.084866,58902.0,58901.0,0.05063906]
["bitfinex-derivatives","BTCF0:USTF0",1723684175078,0.084866,58902.0,58901.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723684175079,0.234866,58902.0,58901.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723684175595,0.15,58902.0,58901.0,0.26328178]
["bitfinex-derivatives","BTCF0:USTF0",1723684175783,0.15,58902.0,58901.0,0.254867]
["bitfinex-derivatives","BTCF0:USTF0",1723684179390,0.15,58902.0,58901.0,0.34796943]
["bitfinex-derivatives","BTCF0:USTF0",1723684179594,0.15,58902.0,58901.0,0.39277684]
["bitfinex-derivatives","BTCF0:USTF0",1723684179789,0.15,58902.0,58901.0,0.51361801]
["bitfinex-derivatives","BTCF0:USTF0",1723684180196,0.15,58902.0,58901.0,0.42917684]
["bitfinex-derivatives","BTCF0:USTF0",1723684180891,0.01,58908.0,58905.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1723684181085,0.17,58908.0,58906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723684181286,0.17,58908.0,58906.0,0.56834763]
["bitfinex-derivatives","BTCF0:USTF0",1723684181485,0.17,58908.0,58906.0,0.65320663]
["bitfinex-derivatives","BTCF0:USTF0",1723684183294,0.17,58908.0,58907.0,0.084859]
["bitfinex-derivatives","BTCF0:USTF0",1723684183602,0.17,58908.0,58907.0,0.244859]
["bitfinex-derivatives","BTCF0:USTF0",1723684184116,0.10250926,58908.0,58907.0,0.37414089]
["bitfinex-derivatives","BTCF0:USTF0",1723684184390,0.05079818,58923.0,58912.0,0.084852]
["bitfinex-derivatives","BTCF0:USTF0",1723684184391,0.149236,58923.0,58912.0,0.084852]
["bitfinex-derivatives","BTCF0:USTF0",1723684184596,0.00843956,58922.0,58912.0,0.94043389]
["bitfinex-derivatives","BTCF0:USTF0",1723684184799,0.00843956,58922.0,58912.0,1.44967389]
["bitfinex-derivatives","BTCF0:USTF0",1723684184994,0.0644,58923.0,58912.0,1.84967389]
["bitfinex-derivatives","BTCF0:USTF0",1723684185695,0.0644,58923.0,58912.0,1.98609611]
["bitfinex-derivatives","BTCF0:USTF0",1723684185893,0.0644,58923.0,58912.0,1.84967389]
["bitfinex-derivatives","BTCF0:USTF0",1723684186491,0.0693,58925.0,58912.0,1.84967389]
["bitfinex-derivatives","BTCF0:USTF0",1723684187093,0.0644,58929.0,58924.0,0.084834]
["bitfinex-derivatives","BTCF0:USTF0",1723684187299,0.2244,58929.0,58927.0,0.05061838]
["bitfinex-derivatives","BTCF0:USTF0",1723684187497,0.2244,58929.0,58927.0,0.19061838]
["bitfinex-derivatives","BTCF0:USTF0",1723684187689,0.2244,58929.0,58928.0,0.05061838]
["bitfinex-derivatives","BTCF0:USTF0",1723684187890,0.2244,58929.0,58928.0,0.19061838]
["bitfinex-derivatives","BTCF0:USTF0",1723684188597,0.23288566,58929.0,58928.0,0.19061838]
["bitfinex-derivatives","BTCF0:USTF0",1723684188797,0.23288566,58929.0,58927.0,0.05061838]
["bitfinex-derivatives","BTCF0:USTF0",1723684188991,0.23288566,58929.0,58927.0,0.21061838]
["bitfinex-derivatives","BTCF0:USTF0",1723684190093,0.23288566,58929.0,58924.0,0.05061838]
["bitfinex-derivatives","BTCF0:USTF0",1723684190290,0.23288566,58929.0,58924.0,0.21061838]
["bitfinex-derivatives","BTCF0:USTF0",1723684190291,0.084832,58926.0,58924.0,0.21061838]
["bitfinex-derivatives","BTCF0:USTF0",1723684190492,0.244832,58926.0,58924.0,0.22749118]
["bitfinex-derivatives","BTCF0:USTF0",1723684191588,0.244832,58926.0,58924.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723684191985,0.244832,58926.0,58925.0,0.05061018]
["bitfinex-derivatives","BTCF0:USTF0",1723684192188,0.244832,58926.0,58925.0,0.19061018]
["bitfinex-derivatives","BTCF0:USTF0",1723684192389,0.244832,58926.0,58925.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723684192585,0.605632,58926.0,58925.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723684192802,0.244832,58926.0,58925.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723684193493,0.605632,58926.0,58925.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723684196197,0.084834,58924.0,58923.0,0.00025463]
["bitfinex-derivatives","BTCF0:USTF0",1723684196506,0.254834,58924.0,58923.0,0.00025463]
["bitfinex-derivatives","BTCF0:USTF0",1723684196700,1.163954,58924.0,58923.0,0.00025463]
["bitfinex-derivatives","BTCF0:USTF0",1723684196898,0.763954,58924.0,58923.0,0.00025463]
["bitfinex-derivatives","BTCF0:USTF0",1723684197197,1.163954,58924.0,58923.0,0.00025463]
["bitfinex-derivatives","BTCF0:USTF0",1723684198099,0.763954,58924.0,58923.0,0.00025463]
["bitfinex-derivatives","BTCF0:USTF0",1723684198295,1.163954,58924.0,58923.0,0.00025463]
["bitfinex-derivatives","BTCF0:USTF0",1723684199399,1.248788,58924.0,58923.0,0.00025463]
["bitfinex-derivatives","BTCF0:USTF0",1723684199604,1.28462,58924.0,58914.0,0.05061018]
["bitfinex-derivatives","BTCF0:USTF0",1723684199800,0.3608,58916.0,58913.0,0.05061018]
["bitfinex-derivatives","BTCF0:USTF0",1723684200005,0.0701,58915.0,58912.0,0.05061018]
["bitfinex-derivatives","BTCF0:USTF0",1723684200304,0.08485,58913.0,58912.0,0.05061018]
["bitfinex-derivatives","BTCF0:USTF0",1723684200495,0.084851,58912.0,58909.0,0.05061018]
["bitfinex-derivatives","BTCF0:USTF0",1723684200700,0.084851,58912.0,58907.0,0.28086481]
["bitfinex-derivatives","BTCF0:USTF0",1723684200701,0.084857,58908.0,58907.0,0.28086481]
["bitfinex-derivatives","BTCF0:USTF0",1723684200897,0.254857,58908.0,58907.0,0.20089378]
["bitfinex-derivatives","BTCF0:USTF0",1723684201210,0.17,58908.0,58907.0,0.21774581]
["bitfinex-derivatives","BTCF0:USTF0",1723684201402,0.17,58908.0,58907.0,0.21776758]
["bitfinex-derivatives","BTCF0:USTF0",1723684202806,0.17,58908.0,58907.0,0.21775879]
["bitfinex-derivatives","BTCF0:USTF0",1723684203209,0.171,58908.0,58907.0,0.21775879]
["bitfinex-derivatives","BTCF0:USTF0",1723684203409,0.171,58908.0,58907.0,0.30261779]
["bitfinex-derivatives","BTCF0:USTF0",1723684203612,0.171,58908.0,58907.0,0.23511363]
["bitfinex-derivatives","BTCF0:USTF0",1723684203801,0.171,58908.0,58907.0,0.30261678]
["bitfinex-derivatives","BTCF0:USTF0",1723684204311,0.171,58908.0,58907.0,0.23511363]
["bitfinex-derivatives","BTCF0:USTF0",1723684204615,0.171,58908.0,58907.0,0.24381982]
["bitfinex-derivatives","BTCF0:USTF0",1723684206811,0.171,58908.0,58907.0,0.23511363]
["bitfinex-derivatives","BTCF0:USTF0",1723684207009,0.171,58908.0,58907.0,0.15025463]
["bitfinex-derivatives","BTCF0:USTF0",1723684209209,0.171,58908.0,58907.0,0.23511363]
["bitfinex-derivatives","BTCF0:USTF0",1723684210807,0.171,58908.0,58907.0,0.44875835]
["bitfinex-derivatives","BTCF0:USTF0",1723684211008,0.171,58908.0,58907.0,0.44884112]
["bitfinex-derivatives","BTCF0:USTF0",1723684211213,0.171,58908.0,58907.0,0.4488473]
["bitfinex-derivatives","BTCF0:USTF0",1723684211414,0.171,58908.0,58907.0,0.36439438]
["bitfinex-derivatives","BTCF0:USTF0",1723684213106,0.17074537,58908.0,58907.0,1.35853338]
["bitfinex-derivatives","BTCF0:USTF0",1723684213309,0.001,58908.0,58907.0,1.41103278]
["bitfinex-derivatives","BTCF0:USTF0",1723684213607,0.001,58908.0,58907.0,1.40970144]
["bitfinex-derivatives","BTCF0:USTF0",1723684214008,0.001,58908.0,58907.0,1.55754006]
["bitfinex-derivatives","BTCF0:USTF0",1723684214213,0.001,58908.0,58907.0,1.40970144]
["bitfinex-derivatives","BTCF0:USTF0",1723684215714,0.001,58908.0,58907.0,1.55753933]
["bitfinex-derivatives","BTCF0:USTF0",1723684217622,0.001,58908.0,58907.0,1.40970144]
["bitfinex-derivatives","BTCF0:USTF0",1723684217819,0.001,58908.0,58907.0,0.8736613]
["bitfinex-derivatives","BTCF0:USTF0",1723684218117,0.001,58908.0,58907.0,1.37506149]
["bitfinex-derivatives","BTCF0:USTF0",1723684218421,0.001,58908.0,58907.0,1.42149951]
["bitfinex-derivatives","BTCF0:USTF0",1723684218606,0.001,58908.0,58907.0,1.02149696]
["bitfinex-derivatives","BTCF0:USTF0",1723684218808,0.001,58908.0,58907.0,1.02149671]
["bitfinex-derivatives","BTCF0:USTF0",1723684219004,0.001,58908.0,58907.0,1.375075]
["bitfinex-derivatives","BTCF0:USTF0",1723684219209,0.001,58908.0,58907.0,1.27365875]
["bitfinex-derivatives","BTCF0:USTF0",1723684219615,0.081,58908.0,58907.0,0.46581428]
["bitfinex-derivatives","BTCF0:USTF0",1723684219920,0.081,58908.0,58907.0,0.36437875]
["bitfinex-derivatives","BTCF0:USTF0",1723684223906,0.081,58908.0,58907.0,0.27951975]
["bitfinex-derivatives","BTCF0:USTF0",1723684224113,0.165857,58908.0,58907.0,0.27951975]
["bitfinex-derivatives","BTCF0:USTF0",1723684224812,0.165857,58908.0,58907.0,0.38107907]
["bitfinex-derivatives","BTCF0:USTF0",1723684225224,0.165857,58908.0,58907.0,0.27951975]
["bitfinex-derivatives","BTCF0:USTF0",1723684229817,0.165857,58908.0,58907.0,0.64031975]
["bitfinex-derivatives","BTCF0:USTF0",1723684230023,0.165857,58908.0,58907.0,0.27951975]
["bitfinex-derivatives","BTCF0:USTF0",1723684230220,0.99883657,58908.0,58904.0,0.08460493]
["bitfinex-derivatives","BTCF0:USTF0",1723684230421,0.084866,58902.0,58901.0,0.08460493]
["bitfinex-derivatives","BTCF0:USTF0",1723684230719,0.5208,58902.0,58901.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723684232215,0.605666,58902.0,58901.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723684232410,0.606666,58902.0,58901.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723684232710,0.606666,58902.0,58901.0,0.21765853]
["bitfinex-derivatives","BTCF0:USTF0",1723684232919,0.606666,58902.0,58901.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723684234122,0.5218,58902.0,58901.0,0.440367]
["bitfinex-derivatives","BTCF0:USTF0",1723684234620,0.001,58902.0,58901.0,1.47897576]
["bitfinex-derivatives","BTCF0:USTF0",1723684235017,0.001,58902.0,58901.0,1.58053508]
["bitfinex-derivatives","BTCF0:USTF0",1723684235219,0.0735,58912.0,58911.0,0.084853]
["bitfinex-derivatives","BTCF0:USTF0",1723684235417,0.2235,58912.0,58911.0,0.52794612]
["bitfinex-derivatives","BTCF0:USTF0",1723684235721,0.308351,58912.0,58911.0,0.23759312]
["bitfinex-derivatives","BTCF0:USTF0",1723684236023,0.308351,58912.0,58911.0,0.22069962]
["bitfinex-derivatives","BTCF0:USTF0",1723684236214,0.308351,58912.0,58911.0,0.22070196]
["bitfinex-derivatives","BTCF0:USTF0",1723684237019,1.217591,58912.0,58911.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723684237216,0.2235,58912.0,58911.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723684238218,0.308351,58912.0,58911.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723684238919,0.35907735,58912.0,58911.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723684239220,1.302442,58912.0,58911.0,0.0507061]
["bitfinex-derivatives","BTCF0:USTF0",1723684240313,0.084853,58911.0,58910.0,0.0507061]
["bitfinex-derivatives","BTCF0:USTF0",1723684240517,0.084858,58908.0,58907.0,0.06759312]
["bitfinex-derivatives","BTCF0:USTF0",1723684240822,0.15,58908.0,58907.0,0.254859]
["bitfinex-derivatives","BTCF0:USTF0",1723684242016,0.234857,58908.0,58907.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723684242925,0.151,58908.0,58907.0,0.254859]
["bitfinex-derivatives","BTCF0:USTF0",1723684243422,0.151,58908.0,58907.0,0.32246822]
["bitfinex-derivatives","BTCF0:USTF0",1723684243617,0.151,58908.0,58907.0,0.254859]
["bitfinex-derivatives","BTCF0:USTF0",1723684244023,0.151,58908.0,58907.0,0.32246822]
["bitfinex-derivatives","BTCF0:USTF0",1723684245025,0.151,58908.0,58907.0,0.23762407]
["bitfinex-derivatives","BTCF0:USTF0",1723684245430,0.151,58908.0,58907.0,0.06762407]
["bitfinex-derivatives","BTCF0:USTF0",1723684245640,0.235857,58908.0,58907.0,0.06762407]
["bitfinex-derivatives","BTCF0:USTF0",1723684246539,0.235857,58908.0,58907.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723684246918,0.235857,58908.0,58907.0,0.21764]
["bitfinex-derivatives","BTCF0:USTF0",1723684247122,0.235857,58908.0,58907.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723684248935,0.084859,58907.0,58906.0,0.05074818]
["bitfinex-derivatives","BTCF0:USTF0",1723684249123,0.08486,58906.0,58904.0,0.05074818]
["bitfinex-derivatives","BTCF0:USTF0",1723684249323,0.084861,58905.0,58904.0,0.05074818]
["bitfinex-derivatives","BTCF0:USTF0",1723684249536,0.244861,58905.0,58904.0,0.05074818]
["bitfinex-derivatives","BTCF0:USTF0",1723684250229,0.21082822,58905.0,58900.0,0.06765161]
["bitfinex-derivatives","BTCF0:USTF0",1723684250435,0.21082822,58905.0,58903.0,0.05075739]
["bitfinex-derivatives","BTCF0:USTF0",1723684250630,0.530526,58904.0,58903.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723684250831,0.169746,58897.0,58896.0,0.06790624]
["bitfinex-derivatives","BTCF0:USTF0",1723684251135,0.169746,58897.0,58892.0,0.06770007]
["bitfinex-derivatives","BTCF0:USTF0",1723684251136,0.084879,58893.0,58892.0,0.06770007]
["bitfinex-derivatives","BTCF0:USTF0",1723684251325,0.17,58893.0,58891.0,0.06770007]
["bitfinex-derivatives","BTCF0:USTF0",1723684251521,0.084883,58890.0,58889.0,0.06770007]
["bitfinex-derivatives","BTCF0:USTF0",1723684251725,0.5308,58890.0,58887.0,0.06770007]
["bitfinex-derivatives","BTCF0:USTF0",1723684251932,0.084889,58886.0,58884.0,0.08448841]
["bitfinex-derivatives","BTCF0:USTF0",1723684252128,0.254889,58886.0,58884.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723684253137,0.254889,58886.0,58885.0,0.06763675]
["bitfinex-derivatives","BTCF0:USTF0",1723684253338,0.254889,58886.0,58885.0,0.22763675]
["bitfinex-derivatives","BTCF0:USTF0",1723684254228,0.255889,58886.0,58885.0,0.31252675]
["bitfinex-derivatives","BTCF0:USTF0",1723684254725,0.255889,58886.0,58885.0,0.24489]
["bitfinex-derivatives","BTCF0:USTF0",1723684254932,0.255889,58886.0,58885.0,0.24689]
["bitfinex-derivatives","BTCF0:USTF0",1723684255738,0.255889,58886.0,58885.0,0.31450554]
["bitfinex-derivatives","BTCF0:USTF0",1723684255938,0.171,58886.0,58885.0,0.67530554]
["bitfinex-derivatives","BTCF0:USTF0",1723684256138,0.171,58886.0,58885.0,0.24689]
["bitfinex-derivatives","BTCF0:USTF0",1723684256438,0.171,58886.0,58885.0,0.31450554]
["bitfinex-derivatives","BTCF0:USTF0",1723684257041,0.171,58886.0,58885.0,0.24689]
["bitfinex-derivatives","BTCF0:USTF0",1723684257343,0.171,58886.0,58885.0,0.31443798]
["bitfinex-derivatives","BTCF0:USTF0",1723684257732,0.171,58886.0,58885.0,0.24689]
["bitfinex-derivatives","BTCF0:USTF0",1723684258140,0.171,58886.0,58885.0,0.31441517]
["bitfinex-derivatives","BTCF0:USTF0",1723684259135,0.171,58886.0,58885.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723684261344,0.26476992,58886.0,58885.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723684267358,0.62556992,58886.0,58885.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723684267538,0.71045892,58886.0,58885.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723684267744,0.71045892,58886.0,58885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723684267745,1.21993892,58886.0,58885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723684267947,0.62556992,58886.0,58885.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723684268645,0.084892,58884.0,58883.0,0.00025463]
["bitfinex-derivatives","BTCF0:USTF0",1723684268943,0.084892,58884.0,58870.0,0.06752517]
["bitfinex-derivatives","BTCF0:USTF0",1723684268944,0.08491,58872.0,58870.0,0.06752517]
["bitfinex-derivatives","BTCF0:USTF0",1723684269139,0.3608,58871.0,58870.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723684269449,0.5208,58871.0,58870.0,0.234912]
["bitfinex-derivatives","BTCF0:USTF0",1723684270440,0.60571,58871.0,58870.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723684270639,0.084912,58870.0,58869.0,0.00013917]
["bitfinex-derivatives","BTCF0:USTF0",1723684270947,0.386412,58870.0,58869.0,0.15013917]
["bitfinex-derivatives","BTCF0:USTF0",1723684271157,0.471324,58870.0,58869.0,0.00013917]
["bitfinex-derivatives","BTCF0:USTF0",1723684271444,0.471324,58870.0,58865.0,0.00025463]
["bitfinex-derivatives","BTCF0:USTF0",1723684271445,0.084918,58866.0,58865.0,0.00025463]
["bitfinex-derivatives","BTCF0:USTF0",1723684271634,0.595718,58866.0,58865.0,0.14025463]
["bitfinex-derivatives","BTCF0:USTF0",1723684272442,0.59585717,58866.0,58865.0,0.14025463]
["bitfinex-derivatives","BTCF0:USTF0",1723684273941,0.59685717,58866.0,58865.0,0.14025463]
["bitfinex-derivatives","BTCF0:USTF0",1723684274444,0.60550497,58866.0,58865.0,0.14025463]
["bitfinex-derivatives","BTCF0:USTF0",1723684281242,0.69042297,58866.0,58865.0,0.14025463]
["bitfinex-derivatives","BTCF0:USTF0",1723684281544,0.084936,58853.0,58850.0,0.42832517]
["bitfinex-derivatives","BTCF0:USTF0",1723684281752,0.254936,58853.0,58850.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723684281951,0.161638,58852.0,58850.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723684282160,0.321638,58852.0,58850.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723684282349,0.084939,58851.0,58850.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723684282684,0.084939,58851.0,58845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723684282685,0.084947,58846.0,58845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723684282845,0.084952,58842.0,58840.0,0.00020542]
["bitfinex-derivatives","BTCF0:USTF0",1723684283039,0.445754,58841.0,58840.0,0.00020542]
["bitfinex-derivatives","BTCF0:USTF0",1723684283255,0.605754,58841.0,58840.0,0.00020542]
["bitfinex-derivatives","BTCF0:USTF0",1723684285049,0.606754,58841.0,58840.0,0.00020542]
["bitfinex-derivatives","BTCF0:USTF0",1723684289058,0.245954,58841.0,58840.0,0.00020542]
["bitfinex-derivatives","BTCF0:USTF0",1723684290858,0.25464479,58841.0,58840.0,0.00020542]
["bitfinex-derivatives","BTCF0:USTF0",1723684291254,0.16969079,58841.0,58840.0,0.25516042]
["bitfinex-derivatives","BTCF0:USTF0",1723684291455,0.161,58841.0,58840.0,0.25516042]
["bitfinex-derivatives","BTCF0:USTF0",1723684296659,0.161,58841.0,58840.0,0.36876042]
["bitfinex-derivatives","BTCF0:USTF0",1723684297368,0.161,58841.0,58840.0,0.43628559]
["bitfinex-derivatives","BTCF0:USTF0",1723684298364,0.161,58841.0,58840.0,0.36876042]
["bitfinex-derivatives","BTCF0:USTF0",1723684298565,0.161,58841.0,58840.0,0.87860042]
["bitfinex-derivatives","BTCF0:USTF0",1723684298768,0.08493,58858.0,58841.0,0.594793]
["bitfinex-derivatives","BTCF0:USTF0",1723684298962,0.15,58856.0,58852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723684299264,0.15,58856.0,58852.0,0.605738]
["bitfinex-derivatives","BTCF0:USTF0",1723684299265,0.15894874,58856.0,58852.0,0.605738]
["bitfinex-derivatives","BTCF0:USTF0",1723684299466,0.24388074,58856.0,58852.0,0.605738]
["bitfinex-derivatives","BTCF0:USTF0",1723684299969,0.24488074,58856.0,58852.0,0.605738]
["bitfinex-derivatives","BTCF0:USTF0",1723684300158,0.084934,58855.0,58852.0,0.605738]
["bitfinex-derivatives","BTCF0:USTF0",1723684300358,0.084936,58853.0,58852.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723684300562,0.084938,58852.0,58846.0,0.06752528]
["bitfinex-derivatives","BTCF0:USTF0",1723684300763,0.234938,58852.0,58846.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723684300977,0.3608,58850.0,58846.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723684301169,0.5108,58850.0,58846.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723684301383,0.5108,58850.0,58846.0,0.234946]
["bitfinex-derivatives","BTCF0:USTF0",1723684301677,0.5108,58850.0,58847.0,0.084944]
["bitfinex-derivatives","BTCF0:USTF0",1723684301863,0.5108,58850.0,58847.0,0.23752528]
["bitfinex-derivatives","BTCF0:USTF0",1723684302261,0.5108,58850.0,58849.0,0.084942]
["bitfinex-derivatives","BTCF0:USTF0",1723684302459,0.5108,58850.0,58849.0,0.254942]
["bitfinex-derivatives","BTCF0:USTF0",1723684303271,0.5108,58850.0,58849.0,0.32246728]
["bitfinex-derivatives","BTCF0:USTF0",1723684303868,0.5118,58850.0,58849.0,0.32446728]
["bitfinex-derivatives","BTCF0:USTF0",1723684305269,0.151,58850.0,58849.0,0.256942]
["bitfinex-derivatives","BTCF0:USTF0",1723684306077,0.151,58850.0,58849.0,0.26566584]
["bitfinex-derivatives","BTCF0:USTF0",1723684308278,0.151,58850.0,58849.0,0.35007244]
["bitfinex-derivatives","BTCF0:USTF0",1723684308872,0.151,58850.0,58849.0,0.71087244]
["bitfinex-derivatives","BTCF0:USTF0",1723684309275,0.151,58850.0,58849.0,0.84027884]
["bitfinex-derivatives","BTCF0:USTF0",1723684310278,0.151,58850.0,58849.0,0.7471484]
["bitfinex-derivatives","BTCF0:USTF0",1723684311676,0.151,58850.0,58849.0,0.3415898]
["bitfinex-derivatives","BTCF0:USTF0",1723684311982,0.151,58850.0,58849.0,0.256942]
["bitfinex-derivatives","BTCF0:USTF0",1723684312680,0.151,58850.0,58849.0,0.3415898]
["bitfinex-derivatives","BTCF0:USTF0",1723684313074,0.151,58850.0,58849.0,0.256942]
["bitfinex-derivatives","BTCF0:USTF0",1723684313276,0.151,58850.0,58849.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723684313479,0.596741,58850.0,58849.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723684314480,0.60567734,58850.0,58849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723684314685,0.69061834,58850.0,58849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723684315479,0.76551834,58850.0,58849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723684316081,0.81633708,58850.0,58849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723684316281,0.084952,58842.0,58841.0,0.06772855]
["bitfinex-derivatives","BTCF0:USTF0",1723684316580,0.595752,58842.0,58841.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723684317475,0.596752,58842.0,58841.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1723684320188,0.681704,58842.0,58841.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1723684320782,0.69086888,58842.0,58841.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1723684321486,1.20070888,58842.0,58841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723684321683,0.084954,58841.0,58837.0,0.06772855]
["bitfinex-derivatives","BTCF0:USTF0",1723684321879,0.664354,58841.0,58836.0,0.06772855]
["bitfinex-derivatives","BTCF0:USTF0",1723684322081,0.084961,58836.0,58835.0,0.06772855]
["bitfinex-derivatives","BTCF0:USTF0",1723684322285,0.595761,58836.0,58835.0,0.20772855]
["bitfinex-derivatives","BTCF0:USTF0",1723684322480,0.595761,58836.0,58835.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723684322680,0.595761,58836.0,58833.0,0.06777453]
["bitfinex-derivatives","BTCF0:USTF0",1723684322880,0.2055,58834.0,58829.0,0.06777453]
["bitfinex-derivatives","BTCF0:USTF0",1723684323087,0.084972,58828.0,58827.0,0.06777453]
["bitfinex-derivatives","BTCF0:USTF0",1723684323280,0.15,58828.0,58824.0,0.06777453]
["bitfinex-derivatives","BTCF0:USTF0",1723684323482,0.15,58828.0,58817.0,0.084988]
["bitfinex-derivatives","BTCF0:USTF0",1723684323483,0.084978,58824.0,58823.0,0.06777453]
["bitfinex-derivatives","BTCF0:USTF0",1723684323684,0.254978,58824.0,58823.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1723684324382,1.164978,58824.0,58816.0,0.06777453]
["bitfinex-derivatives","BTCF0:USTF0",1723684324582,0.084987,58818.0,58816.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723684324783,0.1,58818.0,58816.0,0.22777453]
["bitfinex-derivatives","BTCF0:USTF0",1723684324982,0.1,58818.0,58817.0,0.084988]
["bitfinex-derivatives","BTCF0:USTF0",1723684325186,0.1,58818.0,58817.0,0.244988]
["bitfinex-derivatives","BTCF0:USTF0",1723684326890,0.001,58824.0,58823.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1723684327193,0.519267,58832.0,58826.0,0.084974]
["bitfinex-derivatives","BTCF0:USTF0",1723684327492,0.15025485,58829.0,58827.0,0.084974]
["bitfinex-derivatives","BTCF0:USTF0",1723684327785,0.15025485,58829.0,58828.0,0.084972]
["bitfinex-derivatives","BTCF0:USTF0",1723684327988,0.00012215,58833.0,58832.0,0.084967]
["bitfinex-derivatives","BTCF0:USTF0",1723684328182,0.15012215,58833.0,58832.0,0.224967]
["bitfinex-derivatives","BTCF0:USTF0",1723684329684,0.15112215,58833.0,58832.0,0.224967]
["bitfinex-derivatives","BTCF0:USTF0",1723684330481,0.00112215,58833.0,58832.0,0.224967]
["bitfinex-derivatives","BTCF0:USTF0",1723684330682,0.09112215,58833.0,58832.0,0.224967]
["bitfinex-derivatives","BTCF0:USTF0",1723684332388,0.09112215,58833.0,58832.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723684332990,0.09112215,58833.0,58827.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1723684333181,0.09112215,58833.0,58827.0,0.15025485]
["bitfinex-derivatives","BTCF0:USTF0",1723684333389,0.084971,58830.0,58827.0,0.15025485]
["bitfinex-derivatives","BTCF0:USTF0",1723684333688,0.254971,58830.0,58827.0,0.15025485]
["bitfinex-derivatives","BTCF0:USTF0",1723684334293,0.254971,58830.0,58827.0,0.23522785]
["bitfinex-derivatives","BTCF0:USTF0",1723684335293,0.255971,58830.0,58827.0,0.23522785]
["bitfinex-derivatives","BTCF0:USTF0",1723684335992,0.254971,58830.0,58827.0,0.23522785]
["bitfinex-derivatives","BTCF0:USTF0",1723684336193,0.255971,58830.0,58827.0,0.23522785]
["bitfinex-derivatives","BTCF0:USTF0",1723684336394,0.171,58830.0,58827.0,0.21787165]
["bitfinex-derivatives","BTCF0:USTF0",1723684336798,0.17,58830.0,58827.0,0.21787165]
["bitfinex-derivatives","BTCF0:USTF0",1723684336997,0.161,58830.0,58829.0,0.084971]
["bitfinex-derivatives","BTCF0:USTF0",1723684337306,0.161,58830.0,58829.0,0.234971]
["bitfinex-derivatives","BTCF0:USTF0",1723684337307,0.001,58830.0,58829.0,0.234971]
["bitfinex-derivatives","BTCF0:USTF0",1723684337697,0.00012215,58833.0,58832.0,0.084967]
["bitfinex-derivatives","BTCF0:USTF0",1723684338013,0.3608,58851.0,58837.0,0.084959]
["bitfinex-derivatives","BTCF0:USTF0",1723684338300,0.1471,58850.0,58837.0,0.7163]
["bitfinex-derivatives","BTCF0:USTF0",1723684338600,0.14,58850.0,58849.0,0.084942]
["bitfinex-derivatives","BTCF0:USTF0",1723684338805,0.14009076,58850.0,58849.0,0.234942]
["bitfinex-derivatives","BTCF0:USTF0",1723684339405,0.084945,58848.0,58845.0,0.084948]
["bitfinex-derivatives","BTCF0:USTF0",1723684339596,0.234945,58848.0,58845.0,0.244948]
["bitfinex-derivatives","BTCF0:USTF0",1723684340199,0.169896,58845.0,58844.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1723684340402,0.14,58845.0,58834.0,0.06765094]
["bitfinex-derivatives","BTCF0:USTF0",1723684340602,0.14,58845.0,58832.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1723684340603,0.084965,58833.0,58832.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1723684340908,0.254965,58833.0,58832.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723684342302,0.084968,58831.0,58830.0,0.06765094]
["bitfinex-derivatives","BTCF0:USTF0",1723684342606,0.23505876,58831.0,58830.0,0.21765094]
["bitfinex-derivatives","BTCF0:USTF0",1723684342904,0.15009076,58831.0,58830.0,0.30262094]
["bitfinex-derivatives","BTCF0:USTF0",1723684343498,0.15009076,58831.0,58830.0,0.23497]
["bitfinex-derivatives","BTCF0:USTF0",1723684343694,0.51089076,58831.0,58829.0,0.06775715]
["bitfinex-derivatives","BTCF0:USTF0",1723684343899,0.51089076,58831.0,58827.0,0.068012]
["bitfinex-derivatives","BTCF0:USTF0",1723684344101,0.51089076,58831.0,58827.0,0.14025485]
["bitfinex-derivatives","BTCF0:USTF0",1723684344509,0.51189076,58831.0,58827.0,0.14025485]
["bitfinex-derivatives","BTCF0:USTF0",1723684345209,0.084972,58828.0,58827.0,0.14025485]
["bitfinex-derivatives","BTCF0:USTF0",1723684345398,0.254972,58828.0,58827.0,0.14025485]
["bitfinex-derivatives","BTCF0:USTF0",1723684345800,0.254972,58828.0,58827.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1723684346403,0.255972,58828.0,58827.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1723684346605,0.171,58828.0,58827.0,0.16025485]
["bitfinex-derivatives","BTCF0:USTF0",1723684346803,0.171,58828.0,58827.0,0.24522885]
["bitfinex-derivatives","BTCF0:USTF0",1723684349309,0.171,58828.0,58827.0,0.08522885]
["bitfinex-derivatives","BTCF0:USTF0",1723684349610,0.171,58828.0,58827.0,0.25522885]
["bitfinex-derivatives","BTCF0:USTF0",1723684354818,0.07560409,58828.0,58827.0,1.16518885]
["bitfinex-derivatives","BTCF0:USTF0",1723684355004,0.001,58828.0,58827.0,1.29464423]
["bitfinex-derivatives","BTCF0:USTF0",1723684355208,0.001,58828.0,58827.0,1.46803033]
["bitfinex-derivatives","BTCF0:USTF0",1723684355418,0.001,58828.0,58827.0,1.36664423]
["bitfinex-derivatives","BTCF0:USTF0",1723684355815,0.001,58828.0,58827.0,5.27622122]
["bitfinex-derivatives","BTCF0:USTF0",1723684356709,0.001,58828.0,58827.0,5.28497019]
["bitfinex-derivatives","BTCF0:USTF0",1723684357215,0.001,58828.0,58827.0,5.24710419]
["bitfinex-derivatives","BTCF0:USTF0",1723684357424,0.001,58828.0,58827.0,0.56714419]
["bitfinex-derivatives","BTCF0:USTF0",1723684357719,0.001,58828.0,58827.0,0.4654332]
["bitfinex-derivatives","BTCF0:USTF0",1723684357917,0.001,58828.0,58827.0,0.38468423]
["bitfinex-derivatives","BTCF0:USTF0",1723684359917,0.171,58828.0,58827.0,0.38468423]
["bitfinex-derivatives","BTCF0:USTF0",1723684360618,0.171,58828.0,58827.0,0.17025485]
["bitfinex-derivatives","BTCF0:USTF0",1723684360814,0.255972,58828.0,58827.0,0.17025485]
["bitfinex-derivatives","BTCF0:USTF0",1723684361016,0.171,58828.0,58827.0,0.17025485]
["bitfinex-derivatives","BTCF0:USTF0",1723684361323,0.171,58828.0,58827.0,0.25522885]
["bitfinex-derivatives","BTCF0:USTF0",1723684362716,0.255972,58828.0,58827.0,0.17025485]
["bitfinex-derivatives","BTCF0:USTF0",1723684363017,0.255972,58828.0,58827.0,0.0680658]
["bitfinex-derivatives","BTCF0:USTF0",1723684363327,0.171,58828.0,58827.0,0.23522885]
["bitfinex-derivatives","BTCF0:USTF0",1723684363625,0.171,58828.0,58827.0,0.44945053]
["bitfinex-derivatives","BTCF0:USTF0",1723684364118,0.171,58828.0,58827.0,0.36468565]
["bitfinex-derivatives","BTCF0:USTF0",1723684364312,0.171,58828.0,58827.0,0.44943934]
["bitfinex-derivatives","BTCF0:USTF0",1723684364707,0.171,58828.0,58827.0,0.44943928]
["bitfinex-derivatives","BTCF0:USTF0",1723684364908,0.171,58828.0,58827.0,0.36468659]
["bitfinex-derivatives","BTCF0:USTF0",1723684365109,0.171,58828.0,58827.0,0.44944117]
["bitfinex-derivatives","BTCF0:USTF0",1723684365717,0.171,58828.0,58827.0,0.36468659]
["bitfinex-derivatives","BTCF0:USTF0",1723684366017,0.171,58828.0,58827.0,0.15025485]
["bitfinex-derivatives","BTCF0:USTF0",1723684369026,0.7424,58828.0,58827.0,0.15025485]
["bitfinex-derivatives","BTCF0:USTF0",1723684369328,0.3816,58828.0,58827.0,0.15025485]
["bitfinex-derivatives","BTCF0:USTF0",1723684370227,0.3816,58828.0,58827.0,0.23500963]
["bitfinex-derivatives","BTCF0:USTF0",1723684370420,0.3816,58828.0,58827.0,0.279722]
["bitfinex-derivatives","BTCF0:USTF0",1723684371924,0.171,58828.0,58827.0,0.485222]
["bitfinex-derivatives","BTCF0:USTF0",1723684372630,0.171,58828.0,58827.0,0.58693299]
["bitfinex-derivatives","BTCF0:USTF0",1723684372923,0.171,58828.0,58827.0,0.67190699]
["bitfinex-derivatives","BTCF0:USTF0",1723684373126,0.171,58828.0,58827.0,1.62047583]
["bitfinex-derivatives","BTCF0:USTF0",1723684373613,0.171,58828.0,58827.0,1.84013042]
["bitfinex-derivatives","BTCF0:USTF0",1723684373814,0.171,58828.0,58827.0,1.84013038]
["bitfinex-derivatives","BTCF0:USTF0",1723684374624,0.171,58828.0,58827.0,1.84907798]
["bitfinex-derivatives","BTCF0:USTF0",1723684374924,0.171,58828.0,58827.0,0.71946343]
["bitfinex-derivatives","BTCF0:USTF0",1723684375128,0.171,58828.0,58827.0,0.50501583]
["bitfinex-derivatives","BTCF0:USTF0",1723684375724,0.171,58828.0,58827.0,0.71051583]
["bitfinex-derivatives","BTCF0:USTF0",1723684375926,0.171,58828.0,58827.0,0.85856963]
["bitfinex-derivatives","BTCF0:USTF0",1723684376230,9.076e-05,58831.0,58830.0,0.08497]
["bitfinex-derivatives","BTCF0:USTF0",1723684376434,9.076e-05,58831.0,58830.0,1.03366798]
["bitfinex-derivatives","BTCF0:USTF0",1723684376732,9.076e-05,58831.0,58830.0,0.89327338]
["bitfinex-derivatives","BTCF0:USTF0",1723684376927,9.076e-05,58831.0,58830.0,0.74523715]
["bitfinex-derivatives","BTCF0:USTF0",1723684377533,0.00109076,58831.0,58830.0,0.74523715]
["bitfinex-derivatives","BTCF0:USTF0",1723684377729,0.00109076,58831.0,58830.0,0.74521651]
["bitfinex-derivatives","BTCF0:USTF0",1723684378235,0.00109076,58831.0,58830.0,0.84705225]
["bitfinex-derivatives","BTCF0:USTF0",1723684378426,0.08109076,58831.0,58830.0,0.84705225]
["bitfinex-derivatives","BTCF0:USTF0",1723684378819,0.08109076,58831.0,58830.0,0.74521651]
["bitfinex-derivatives","BTCF0:USTF0",1723684379029,0.08109076,58831.0,58830.0,0.84705225]
["bitfinex-derivatives","BTCF0:USTF0",1723684379629,0.08109076,58831.0,58830.0,0.74521651]
["bitfinex-derivatives","BTCF0:USTF0",1723684380222,0.00109076,58831.0,58830.0,0.74521651]
["bitfinex-derivatives","BTCF0:USTF0",1723684381623,0.10109076,58831.0,58830.0,0.74521651]
["bitfinex-derivatives","BTCF0:USTF0",1723684381833,0.10109076,58831.0,58830.0,0.38441651]
["bitfinex-derivatives","BTCF0:USTF0",1723684382738,0.00109076,58831.0,58830.0,0.38441651]
["bitfinex-derivatives","BTCF0:USTF0",1723684383921,0.10109076,58831.0,58830.0,0.38441651]
["bitfinex-derivatives","BTCF0:USTF0",1723684385342,0.10109076,58831.0,58830.0,0.25497]
["bitfinex-derivatives","BTCF0:USTF0",1723684385532,0.10109076,58831.0,58830.0,0.38442943]
["bitfinex-derivatives","BTCF0:USTF0",1723684386229,0.11032546,58831.0,58830.0,0.38442943]
["bitfinex-derivatives","BTCF0:USTF0",1723684386633,0.10109076,58831.0,58830.0,0.38442943]
["bitfinex-derivatives","BTCF0:USTF0",1723684386834,0.00109076,58831.0,58830.0,0.38442943]
["bitfinex-derivatives","BTCF0:USTF0",1723684387540,0.14109076,58831.0,58830.0,0.38442943]
["bitfinex-derivatives","BTCF0:USTF0",1723684390037,0.14109076,58831.0,58830.0,0.38442919]
["bitfinex-derivatives","BTCF0:USTF0",1723684391436,0.15109076,58831.0,58830.0,0.38442919]
["bitfinex-derivatives","BTCF0:USTF0",1723684391645,0.15109076,58831.0,58830.0,0.53247707]
["bitfinex-derivatives","BTCF0:USTF0",1723684391952,0.00025485,58838.0,58837.0,0.084959]
["bitfinex-derivatives","BTCF0:USTF0",1723684392140,0.00025485,58838.0,58837.0,0.486275]
["bitfinex-derivatives","BTCF0:USTF0",1723684392141,0.17025485,58838.0,58837.0,0.486275]
["bitfinex-derivatives","BTCF0:USTF0",1723684392347,0.17025485,58838.0,58837.0,0.38441819]
["bitfinex-derivatives","BTCF0:USTF0",1723684392647,0.17025485,58838.0,58837.0,0.48625494]
["bitfinex-derivatives","BTCF0:USTF0",1723684393244,0.17025485,58838.0,58837.0,0.38441819]
["bitfinex-derivatives","BTCF0:USTF0",1723684393439,0.17025485,58838.0,58837.0,0.4862482]
["bitfinex-derivatives","BTCF0:USTF0",1723684394339,0.17025485,58838.0,58837.0,0.29945919]
["bitfinex-derivatives","BTCF0:USTF0",1723684394544,0.25521285,58838.0,58837.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723684394846,0.30604245,58838.0,58837.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723684395043,0.32691285,58838.0,58837.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723684395346,0.37774245,58838.0,58837.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723684395545,1.23679285,58838.0,58831.0,0.08486139]
["bitfinex-derivatives","BTCF0:USTF0",1723684395844,0.3608,58832.0,58831.0,0.06789932]
["bitfinex-derivatives","BTCF0:USTF0",1723684396145,0.084969,58831.0,58829.0,0.33486139]
["bitfinex-derivatives","BTCF0:USTF0",1723684396349,0.084969,58831.0,58829.0,0.25486139]
["bitfinex-derivatives","BTCF0:USTF0",1723684396350,0.318269,58831.0,58829.0,0.25486139]
["bitfinex-derivatives","BTCF0:USTF0",1723684396543,0.318269,58831.0,58830.0,0.21432126]
["bitfinex-derivatives","BTCF0:USTF0",1723684396744,0.318269,58831.0,58830.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723684398933,0.3272349,58831.0,58830.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723684399147,0.3282349,58831.0,58830.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723684399742,0.3272349,58831.0,58830.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723684400044,0.3282349,58831.0,58830.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1723684403243,0.4132039,58831.0,58830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723684403438,0.4132039,58831.0,58830.0,0.05192458]
["bitfinex-derivatives","BTCF0:USTF0",1723684403642,0.48096549,58831.0,58830.0,0.05192458]
["bitfinex-derivatives","BTCF0:USTF0",1723684404150,0.4132039,58831.0,58830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723684404373,0.48096549,58831.0,58830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723684404550,0.4132039,58831.0,58830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723684404747,1.3231239,58831.0,58830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723684405555,0.9231239,58831.0,58830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723684405942,0.8381549,58831.0,58830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723684406554,0.3282349,58831.0,58830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723684408342,0.8381549,58831.0,58830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723684408555,0.3282349,58831.0,58830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723684410551,0.3789789,58831.0,58830.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1723684411852,0.3789789,58831.0,58830.0,0.27689458]
["bitfinex-derivatives","BTCF0:USTF0",1723684411853,0.2432659,58831.0,58830.0,0.27689458]
["bitfinex-derivatives","BTCF0:USTF0",1723684412160,0.2432659,58831.0,58830.0,0.22597]
["bitfinex-derivatives","BTCF0:USTF0",1723684412752,0.2432659,58831.0,58830.0,0.2938668]
["bitfinex-derivatives","BTCF0:USTF0",1723684412956,0.2432659,58831.0,58830.0,0.22597]
["bitfinex-derivatives","BTCF0:USTF0",1723684414353,0.2432659,58831.0,58830.0,0.23097]
["bitfinex-derivatives","BTCF0:USTF0",1723684415370,0.1699659,58831.0,58830.0,0.23097]
["bitfinex-derivatives","BTCF0:USTF0",1723684415761,0.161,58831.0,58830.0,0.23097]
["bitfinex-derivatives","BTCF0:USTF0",1723684416156,0.00025485,58838.0,58837.0,0.084959]
["bitfinex-derivatives","BTCF0:USTF0",1723684416358,0.17025485,58838.0,58837.0,0.45918827]
["bitfinex-derivatives","BTCF0:USTF0",1723684416657,0.00025485,58838.0,58837.0,1.28427698]
["bitfinex-derivatives","BTCF0:USTF0",1723684416862,0.3608,58845.0,58837.0,1.28427698]
["bitfinex-derivatives","BTCF0:USTF0",1723684416863,0.37003041,58845.0,58844.0,0.084949]
["bitfinex-derivatives","BTCF0:USTF0",1723684417163,0.53003041,58845.0,58844.0,0.254949]
["bitfinex-derivatives","BTCF0:USTF0",1723684418056,0.5208,58845.0,58844.0,0.254949]
["bitfinex-derivatives","BTCF0:USTF0",1723684418461,0.5278,58845.0,58844.0,0.254949]
["bitfinex-derivatives","BTCF0:USTF0",1723684419359,0.04944202,58845.0,58844.0,0.254949]
["bitfinex-derivatives","BTCF0:USTF0",1723684419557,0.007,58845.0,58844.0,0.254949]
["bitfinex-derivatives","BTCF0:USTF0",1723684419755,0.007,58845.0,58844.0,0.3853655]
["bitfinex-derivatives","BTCF0:USTF0",1723684419756,0.018,58845.0,58844.0,0.3853655]
["bitfinex-derivatives","BTCF0:USTF0",1723684420553,0.018,58845.0,58844.0,1.2951655]
["bitfinex-derivatives","BTCF0:USTF0",1723684420756,0.00025485,58850.0,58849.0,0.169884]
["bitfinex-derivatives","BTCF0:USTF0",1723684420958,0.3608,58864.0,58863.0,0.084922]
["bitfinex-derivatives","BTCF0:USTF0",1723684421259,0.4508,58864.0,58863.0,0.084922]
["bitfinex-derivatives","BTCF0:USTF0",1723684423155,0.4548,58864.0,58863.0,0.085922]
["bitfinex-derivatives","BTCF0:USTF0",1723684423360,0.539721,58864.0,58863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723684423955,0.547721,58864.0,58863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723684425662,1.057361,58864.0,58863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723684426169,0.547721,58864.0,58863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723684428060,0.012,58864.0,58863.0,1.136562]
["bitfinex-derivatives","BTCF0:USTF0",1723684428256,0.012,58864.0,58863.0,1.209362]
["bitfinex-derivatives","BTCF0:USTF0",1723684428476,0.012,58864.0,58863.0,1.294284]
["bitfinex-derivatives","BTCF0:USTF0",1723684429071,0.012,58864.0,58863.0,1.655084]
["bitfinex-derivatives","BTCF0:USTF0",1723684429262,0.005,58864.0,58863.0,1.663084]
["bitfinex-derivatives","BTCF0:USTF0",1723684430175,0.001,58864.0,58863.0,1.676084]
["bitfinex-derivatives","BTCF0:USTF0",1723684430373,0.00025485,58869.0,58868.0,0.084915]
["bitfinex-derivatives","BTCF0:USTF0",1723684430556,0.00025485,58869.0,58868.0,0.821215]
["bitfinex-derivatives","BTCF0:USTF0",1723684430762,0.00025485,58869.0,58868.0,1.730815]
["bitfinex-derivatives","BTCF0:USTF0",1723684432765,0.00125485,58869.0,58868.0,1.755815]
["bitfinex-derivatives","BTCF0:USTF0",1723684435164,0.09125485,58869.0,58868.0,0.89662106]
["bitfinex-derivatives","BTCF0:USTF0",1723684435366,0.00125485,58869.0,58868.0,0.8550593]
["bitfinex-derivatives","BTCF0:USTF0",1723684435866,0.09125485,58869.0,58868.0,0.8550593]
["bitfinex-derivatives","BTCF0:USTF0",1723684436570,0.00125485,58869.0,58868.0,0.8550593]
["bitfinex-derivatives","BTCF0:USTF0",1723684437886,0.00125485,58869.0,58868.0,1.7646593]
["bitfinex-derivatives","BTCF0:USTF0",1723684441681,0.09125485,58869.0,58868.0,0.8550593]
["bitfinex-derivatives","BTCF0:USTF0",1723684442064,0.00125485,58869.0,58868.0,1.2550593]
["bitfinex-derivatives","BTCF0:USTF0",1723684442269,0.00125485,58869.0,58868.0,1.8495743]
["bitfinex-derivatives","BTCF0:USTF0",1723684442472,0.00125485,58869.0,58868.0,1.97008036]
["bitfinex-derivatives","BTCF0:USTF0",1723684442672,0.00125485,58869.0,58868.0,1.9196743]
["bitfinex-derivatives","BTCF0:USTF0",1723684443366,0.00125485,58869.0,58868.0,1.98704571]
["bitfinex-derivatives","BTCF0:USTF0",1723684444465,0.00125485,58869.0,58868.0,1.9196743]
["bitfinex-derivatives","BTCF0:USTF0",1723684445271,0.00125485,58869.0,58868.0,1.5196743]
["bitfinex-derivatives","BTCF0:USTF0",1723684445474,0.00125485,58869.0,58868.0,1.9196743]
["bitfinex-derivatives","BTCF0:USTF0",1723684445669,0.00125485,58869.0,58868.0,1.5196743]
["bitfinex-derivatives","BTCF0:USTF0",1723684446176,0.00125485,58869.0,58868.0,1.4495743]
["bitfinex-derivatives","BTCF0:USTF0",1723684446568,0.00125485,58869.0,58868.0,1.8495743]
["bitfinex-derivatives","BTCF0:USTF0",1723684447266,0.30169,58885.0,58868.0,1.84927101]
["bitfinex-derivatives","BTCF0:USTF0",1723684447472,0.5208,58882.0,58881.0,0.084896]
["bitfinex-derivatives","BTCF0:USTF0",1723684447675,0.5208,58882.0,58881.0,0.254896]
["bitfinex-derivatives","BTCF0:USTF0",1723684448675,0.5218,58882.0,58881.0,0.254896]
["bitfinex-derivatives","BTCF0:USTF0",1723684449384,0.5208,58882.0,58881.0,0.30550857]
["bitfinex-derivatives","BTCF0:USTF0",1723684449573,0.5218,58882.0,58881.0,0.31650857]
["bitfinex-derivatives","BTCF0:USTF0",1723684450472,0.5218,58882.0,58881.0,0.265896]
["bitfinex-derivatives","BTCF0:USTF0",1723684450671,0.5218,58882.0,58881.0,0.276896]
["bitfinex-derivatives","BTCF0:USTF0",1723684452078,0.606695,58882.0,58881.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1723684453085,0.00025485,58887.0,58881.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1723684453086,0.00025485,58887.0,58881.0,1.26778]
["bitfinex-derivatives","BTCF0:USTF0",1723684453307,0.00208001,58900.0,58881.0,1.26778]
["bitfinex-derivatives","BTCF0:USTF0",1723684453308,0.11431714,58910.0,58899.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1723684453576,0.2331,58910.0,58909.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1723684453788,0.2331,58910.0,58909.0,0.3655]
["bitfinex-derivatives","BTCF0:USTF0",1723684453973,0.2331,58910.0,58909.0,0.450356]
["bitfinex-derivatives","BTCF0:USTF0",1723684455476,0.2431,58910.0,58909.0,0.451356]
["bitfinex-derivatives","BTCF0:USTF0",1723684455982,0.2431,58910.0,58909.0,0.452356]
["bitfinex-derivatives","BTCF0:USTF0",1723684456582,0.2431,58910.0,58909.0,0.246856]
["bitfinex-derivatives","BTCF0:USTF0",1723684462787,0.084871,58899.0,58895.0,0.084875]
["bitfinex-derivatives","BTCF0:USTF0",1723684462989,0.1439,58898.0,58895.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723684463187,0.084877,58894.0,58893.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1723684463482,0.084882,58891.0,58884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723684463687,0.08489,58885.0,58884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723684463881,0.24489,58885.0,58884.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723684464694,0.24501614,58885.0,58884.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723684464896,0.24501614,58885.0,58884.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1723684466296,0.24501614,58885.0,58884.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1723684466998,0.24501614,58885.0,58884.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1723684467194,0.50948,58884.0,58879.0,0.00025462]
["bitfinex-derivatives","BTCF0:USTF0",1723684467499,0.50948,58884.0,58879.0,0.15025462]
["bitfinex-derivatives","BTCF0:USTF0",1723684467500,0.084897,58880.0,58879.0,0.15025462]
["bitfinex-derivatives","BTCF0:USTF0",1723684467698,0.244897,58880.0,58879.0,0.00025462]
["bitfinex-derivatives","BTCF0:USTF0",1723684467993,1.154417,58880.0,58879.0,0.00025462]
["bitfinex-derivatives","BTCF0:USTF0",1723684468397,1.154417,58880.0,58879.0,0.01325462]
["bitfinex-derivatives","BTCF0:USTF0",1723684468694,1.154417,58880.0,58879.0,0.02325462]
["bitfinex-derivatives","BTCF0:USTF0",1723684469101,0.084909,58872.0,58871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723684469289,0.254909,58872.0,58871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723684469492,0.084909,58872.0,58871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723684471086,0.085909,58872.0,58871.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1723684471291,0.001,58872.0,58871.0,0.82921]
["bitfinex-derivatives","BTCF0:USTF0",1723684471692,0.001,58872.0,58871.0,0.83321]
["bitfinex-derivatives","BTCF0:USTF0",1723684472798,0.001,58872.0,58871.0,0.82921]
["bitfinex-derivatives","BTCF0:USTF0",1723684473000,0.001,58872.0,58871.0,0.83321]
["bitfinex-derivatives","BTCF0:USTF0",1723684473700,0.08515662,58877.0,58871.0,0.82521]
["bitfinex-derivatives","BTCF0:USTF0",1723684473902,0.001,58872.0,58871.0,0.82521]
["bitfinex-derivatives","BTCF0:USTF0",1723684474302,0.001,58872.0,58871.0,4.59521]
["bitfinex-derivatives","BTCF0:USTF0",1723684474603,0.00025462,58877.0,58876.0,0.084903]
["bitfinex-derivatives","BTCF0:USTF0",1723684474805,0.14025462,58877.0,58876.0,0.821203]
["bitfinex-derivatives","BTCF0:USTF0",1723684475696,0.14025462,58877.0,58876.0,0.615703]
["bitfinex-derivatives","BTCF0:USTF0",1723684475902,0.14125462,58877.0,58876.0,0.267903]
["bitfinex-derivatives","BTCF0:USTF0",1723684477096,0.22615662,58877.0,58876.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1723684477496,0.22715662,58877.0,58876.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1723684477995,1.49751662,58877.0,58876.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723684478998,0.084907,58874.0,58871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723684479302,0.234907,58874.0,58871.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723684480993,0.15,58874.0,58871.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723684481292,0.151,58874.0,58871.0,0.5088]
["bitfinex-derivatives","BTCF0:USTF0",1723684481693,0.15,58874.0,58871.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723684482002,0.152,58874.0,58871.0,0.5158]
["bitfinex-derivatives","BTCF0:USTF0",1723684482198,0.152,58874.0,58873.0,0.084908]
["bitfinex-derivatives","BTCF0:USTF0",1723684482402,0.152,58874.0,58873.0,0.244908]
["bitfinex-derivatives","BTCF0:USTF0",1723684484196,0.152,58874.0,58873.0,0.250908]
["bitfinex-derivatives","BTCF0:USTF0",1723684484997,0.151,58874.0,58873.0,0.250908]
["bitfinex-derivatives","BTCF0:USTF0",1723684485204,0.152,58874.0,58873.0,0.257908]
["bitfinex-derivatives","BTCF0:USTF0",1723684485599,0.236906,58874.0,58873.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1723684485906,0.746466,58874.0,58873.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723684488409,1.146466,58874.0,58873.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723684490208,1.507266,58874.0,58873.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723684493007,1.592172,58874.0,58873.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723684493409,1.592172,58874.0,58873.0,0.06367534]
["bitfinex-derivatives","BTCF0:USTF0",1723684493803,1.192172,58874.0,58873.0,0.06367534]
["bitfinex-derivatives","BTCF0:USTF0",1723684494308,1.592172,58874.0,58873.0,0.06367534]
["bitfinex-derivatives","BTCF0:USTF0",1723684494703,1.192172,58874.0,58873.0,0.06367534]
["bitfinex-derivatives","BTCF0:USTF0",1723684495006,1.192172,58874.0,58873.0,0.0638638]
["bitfinex-derivatives","BTCF0:USTF0",1723684495203,1.677078,58874.0,58871.0,0.06757175]
["bitfinex-derivatives","BTCF0:USTF0",1723684495406,0.29041,58871.0,58870.0,0.05086502]
["bitfinex-derivatives","BTCF0:USTF0",1723684495615,0.169824,58870.0,58869.0,0.05086502]
["bitfinex-derivatives","BTCF0:USTF0",1723684495798,0.084916,58867.0,58866.0,0.00025462]
["bitfinex-derivatives","BTCF0:USTF0",1723684496026,0.224916,58867.0,58866.0,0.06808727]
["bitfinex-derivatives","BTCF0:USTF0",1723684496612,0.734556,58867.0,58866.0,0.06808727]
["bitfinex-derivatives","BTCF0:USTF0",1723684496809,0.224916,58867.0,58866.0,0.06808727]
["bitfinex-derivatives","BTCF0:USTF0",1723684497111,1.095356,58867.0,58866.0,0.06808727]
["bitfinex-derivatives","BTCF0:USTF0",1723684497305,0.585716,58867.0,58866.0,0.00025462]
["bitfinex-derivatives","BTCF0:USTF0",1723684497610,0.585716,58867.0,58866.0,0.06808727]
["bitfinex-derivatives","BTCF0:USTF0",1723684497903,0.585716,58867.0,58866.0,0.00025462]
["bitfinex-derivatives","BTCF0:USTF0",1723684498306,0.586716,58867.0,58866.0,0.00125462]
["bitfinex-derivatives","BTCF0:USTF0",1723684498617,1.181272,58867.0,58866.0,0.00125462]
["bitfinex-derivatives","BTCF0:USTF0",1723684498911,1.182272,58867.0,58866.0,0.00225462]
["bitfinex-derivatives","BTCF0:USTF0",1723684499100,1.182272,58867.0,58866.0,0.00125462]
["bitfinex-derivatives","BTCF0:USTF0",1723684499511,1.181272,58867.0,58866.0,0.00025462]
["bitfinex-derivatives","BTCF0:USTF0",1723684499715,1.41244,58867.0,58864.0,0.05084563]
["bitfinex-derivatives","BTCF0:USTF0",1723684499908,0.5028,58867.0,58864.0,0.05084563]
["bitfinex-derivatives","BTCF0:USTF0",1723684500207,0.5028,58867.0,58857.0,0.08446469]
["bitfinex-derivatives","BTCF0:USTF0",1723684500208,0.084921,58864.0,58863.0,0.05084563]
["bitfinex-derivatives","BTCF0:USTF0",1723684500402,0.084922,58863.0,58861.0,0.06783265]
["bitfinex-derivatives","BTCF0:USTF0",1723684500602,0.339844,58863.0,58860.0,0.06783265]
["bitfinex-derivatives","BTCF0:USTF0",1723684501417,0.339844,58863.0,58862.0,0.05101219]
["bitfinex-derivatives","BTCF0:USTF0",1723684502013,0.340844,58863.0,58862.0,0.05201219]
["bitfinex-derivatives","BTCF0:USTF0",1723684502312,0.341844,58863.0,58862.0,0.00717841]
["bitfinex-derivatives","BTCF0:USTF0",1723684502513,0.341844,58863.0,58862.0,0.05801219]
["bitfinex-derivatives","BTCF0:USTF0",1723684503714,0.256922,58863.0,58862.0,0.05801219]
["bitfinex-derivatives","BTCF0:USTF0",1723684504108,0.172,58863.0,58862.0,0.45760141]
["bitfinex-derivatives","BTCF0:USTF0",1723684504411,0.172,58863.0,58862.0,0.25210141]
["bitfinex-derivatives","BTCF0:USTF0",1723684505908,0.172,58863.0,58862.0,0.39260141]
["bitfinex-derivatives","BTCF0:USTF0",1723684506518,0.172,58863.0,58862.0,0.4770661]
["bitfinex-derivatives","BTCF0:USTF0",1723684507208,0.172,58863.0,58862.0,0.60491789]
["bitfinex-derivatives","BTCF0:USTF0",1723684508109,0.172,58863.0,58862.0,1.3909332]
["bitfinex-derivatives","BTCF0:USTF0",1723684508309,0.00012614,58870.0,58862.0,2.0813562]
["bitfinex-derivatives","BTCF0:USTF0",1723684508517,0.3608,58881.0,58869.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1723684508719,0.09025462,58877.0,58876.0,0.445703]
["bitfinex-derivatives","BTCF0:USTF0",1723684509013,0.09025462,58877.0,58876.0,0.89590688]
["bitfinex-derivatives","BTCF0:USTF0",1723684509203,0.13,58883.0,58876.0,0.7263]
["bitfinex-derivatives","BTCF0:USTF0",1723684509409,0.17,58883.0,58882.0,0.084895]
["bitfinex-derivatives","BTCF0:USTF0",1723684509714,0.17,58883.0,58882.0,0.2926394]
["bitfinex-derivatives","BTCF0:USTF0",1723684510217,0.17,58883.0,58882.0,0.224895]
["bitfinex-derivatives","BTCF0:USTF0",1723684510616,0.17,58883.0,58882.0,0.084895]
["bitfinex-derivatives","BTCF0:USTF0",1723684510920,0.172,58883.0,58882.0,0.084895]
["bitfinex-derivatives","BTCF0:USTF0",1723684511221,0.002,58883.0,58882.0,0.084895]
["bitfinex-derivatives","BTCF0:USTF0",1723684511410,0.00025462,58888.0,58887.0,0.084887]
["bitfinex-derivatives","BTCF0:USTF0",1723684511610,0.01025462,58888.0,58887.0,0.224887]
["bitfinex-derivatives","BTCF0:USTF0",1723684511816,0.01025462,58888.0,58887.0,0.29259113]
["bitfinex-derivatives","BTCF0:USTF0",1723684512021,0.01025462,58888.0,58886.0,0.06770413]
["bitfinex-derivatives","BTCF0:USTF0",1723684512320,0.08489,58885.0,58883.0,0.06770392]
["bitfinex-derivatives","BTCF0:USTF0",1723684512515,0.25489,58885.0,58883.0,0.21770392]
["bitfinex-derivatives","BTCF0:USTF0",1723684512929,0.17,58885.0,58884.0,0.06770392]
["bitfinex-derivatives","BTCF0:USTF0",1723684513116,0.17,58885.0,58884.0,0.06766402]
["bitfinex-derivatives","BTCF0:USTF0",1723684513416,0.17,58885.0,58884.0,0.254892]
["bitfinex-derivatives","BTCF0:USTF0",1723684513921,0.0677173,58904.0,58884.0,1.6573477]
["bitfinex-derivatives","BTCF0:USTF0",1723684514121,0.1525703,58911.0,58902.0,0.25624016]
["bitfinex-derivatives","BTCF0:USTF0",1723684514336,0.174853,58911.0,58909.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1723684514528,0.164853,58911.0,58907.0,0.084858]
["bitfinex-derivatives","BTCF0:USTF0",1723684514916,0.164853,58911.0,58908.0,0.084857]
["bitfinex-derivatives","BTCF0:USTF0",1723684514917,0.08,58911.0,58908.0,0.084857]
["bitfinex-derivatives","BTCF0:USTF0",1723684515112,0.445646,58916.0,58908.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723684515416,0.00025462,58915.0,58910.0,0.084853]
["bitfinex-derivatives","BTCF0:USTF0",1723684515616,0.17510162,58915.0,58910.0,0.084853]
["bitfinex-derivatives","BTCF0:USTF0",1723684516125,0.006,58911.0,58910.0,0.084853]
["bitfinex-derivatives","BTCF0:USTF0",1723684516327,0.086,58911.0,58910.0,0.084853]
["bitfinex-derivatives","BTCF0:USTF0",1723684517422,0.086,58911.0,58907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723684517423,0.084855,58910.0,58907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723684517626,0.164855,58910.0,58907.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723684517817,0.09410162,58915.0,58907.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723684518020,0.006,58911.0,58908.0,0.445657]
["bitfinex-derivatives","BTCF0:USTF0",1723684518220,0.105,58911.0,58910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723684518525,0.105,58911.0,58910.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1723684518824,0.09,58911.0,58910.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723684519528,0.09,58911.0,58910.0,0.254854]
["bitfinex-derivatives","BTCF0:USTF0",1723684520215,0.00025462,58915.0,58911.0,0.084852]
["bitfinex-derivatives","BTCF0:USTF0",1723684520420,0.15025462,58915.0,58912.0,0.084851]
["bitfinex-derivatives","BTCF0:USTF0",1723684520626,0.15025462,58915.0,58914.0,0.084849]
["bitfinex-derivatives","BTCF0:USTF0",1723684521525,0.15725462,58915.0,58914.0,0.084849]
["bitfinex-derivatives","BTCF0:USTF0",1723684521824,0.17125462,58915.0,58914.0,0.085849]
["bitfinex-derivatives","BTCF0:USTF0",1723684523618,0.16425462,58915.0,58914.0,0.085849]
["bitfinex-derivatives","BTCF0:USTF0",1723684523828,0.17425462,58915.0,58914.0,0.085849]
["bitfinex-derivatives","BTCF0:USTF0",1723684524236,0.17425462,58915.0,58914.0,0.235849]
["bitfinex-derivatives","BTCF0:USTF0",1723684526221,0.17425462,58915.0,58914.0,0.441349]
["bitfinex-derivatives","BTCF0:USTF0",1723684526432,0.17425462,58915.0,58914.0,0.802149]
["bitfinex-derivatives","BTCF0:USTF0",1723684527826,0.17425462,58915.0,58914.0,0.596649]
["bitfinex-derivatives","BTCF0:USTF0",1723684531338,0.25910162,58915.0,58914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723684532842,0.084856,58909.0,58908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723684533042,0.254856,58909.0,58908.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723684533556,0.254856,58909.0,58908.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723684534048,0.261856,58909.0,58908.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1723684534545,0.264856,58909.0,58908.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1723684535735,0.264856,58909.0,58908.0,0.3465]
["bitfinex-derivatives","BTCF0:USTF0",1723684536044,0.18,58909.0,58908.0,0.431357]
["bitfinex-derivatives","BTCF0:USTF0",1723684537644,0.18,58909.0,58908.0,0.48209716]
["bitfinex-derivatives","BTCF0:USTF0",1723684538149,0.18,58909.0,58908.0,0.431357]
["bitfinex-derivatives","BTCF0:USTF0",1723684538546,0.18,58909.0,58908.0,0.225857]
["bitfinex-derivatives","BTCF0:USTF0",1723684538846,0.264856,58909.0,58908.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1723684540138,0.264856,58909.0,58908.0,0.20865355]
["bitfinex-derivatives","BTCF0:USTF0",1723684540545,0.264856,58909.0,58908.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1723684541146,0.264856,58909.0,58908.0,0.20865355]
["bitfinex-derivatives","BTCF0:USTF0",1723684541346,0.264856,58909.0,58908.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1723684541553,0.264856,58909.0,58908.0,0.431358]
["bitfinex-derivatives","BTCF0:USTF0",1723684541554,0.18,58909.0,58908.0,0.431358]
["bitfinex-derivatives","BTCF0:USTF0",1723684542646,0.18,58909.0,58908.0,0.51592494]
["bitfinex-derivatives","BTCF0:USTF0",1723684542958,0.18,58909.0,58908.0,0.63679936]
["bitfinex-derivatives","BTCF0:USTF0",1723684543143,0.18,58909.0,58908.0,0.55223242]
["bitfinex-derivatives","BTCF0:USTF0",1723684544247,0.18,58909.0,58908.0,0.53289205]
["bitfinex-derivatives","BTCF0:USTF0",1723684544449,0.18,58909.0,58908.0,0.55193403]
["bitfinex-derivatives","BTCF0:USTF0",1723684546462,0.18,58909.0,58908.0,0.34643403]
["bitfinex-derivatives","BTCF0:USTF0",1723684547353,0.18,58909.0,58908.0,0.65368169]
["bitfinex-derivatives","BTCF0:USTF0",1723684547953,0.18,58909.0,58908.0,0.55193403]
["bitfinex-derivatives","BTCF0:USTF0",1723684549046,0.18,58909.0,58908.0,0.6786724]
["bitfinex-derivatives","BTCF0:USTF0",1723684549252,0.18,58909.0,58908.0,0.55193403]
["bitfinex-derivatives","BTCF0:USTF0",1723684551347,0.18,58909.0,58908.0,0.55923748]
["bitfinex-derivatives","BTCF0:USTF0",1723684551743,0.18,58909.0,58908.0,0.55190751]
["bitfinex-derivatives","BTCF0:USTF0",1723684553660,0.18,58909.0,58908.0,1.06118751]
["bitfinex-derivatives","BTCF0:USTF0",1723684553955,0.13643597,58909.0,58908.0,1.46118751]
["bitfinex-derivatives","BTCF0:USTF0",1723684554166,0.13643597,58909.0,58908.0,1.46841195]
["bitfinex-derivatives","BTCF0:USTF0",1723684554556,0.13643597,58909.0,58908.0,1.68001228]
["bitfinex-derivatives","BTCF0:USTF0",1723684554756,0.00025462,58915.0,58914.0,0.084849]
["bitfinex-derivatives","BTCF0:USTF0",1723684554952,0.00025462,58915.0,58914.0,0.91169851]
["bitfinex-derivatives","BTCF0:USTF0",1723684555256,0.00025462,58915.0,58914.0,1.82089851]
["bitfinex-derivatives","BTCF0:USTF0",1723684556361,0.00525462,58915.0,58914.0,1.82189851]
["bitfinex-derivatives","BTCF0:USTF0",1723684556547,0.00525462,58915.0,58914.0,1.83051139]
["bitfinex-derivatives","BTCF0:USTF0",1723684556745,0.00725462,58915.0,58914.0,1.83051139]
["bitfinex-derivatives","BTCF0:USTF0",1723684556950,0.08725462,58915.0,58914.0,0.70719851]
["bitfinex-derivatives","BTCF0:USTF0",1723684557461,0.22425462,58915.0,58914.0,0.62234951]
["bitfinex-derivatives","BTCF0:USTF0",1723684557754,0.22910162,58915.0,58914.0,0.70709591]
["bitfinex-derivatives","BTCF0:USTF0",1723684557972,0.31425462,58915.0,58914.0,0.79194554]
["bitfinex-derivatives","BTCF0:USTF0",1723684558157,0.17725462,58915.0,58914.0,0.91270869]
["bitfinex-derivatives","BTCF0:USTF0",1723684558459,0.00725462,58915.0,58914.0,0.91270869]
["bitfinex-derivatives","BTCF0:USTF0",1723684559062,0.09725462,58915.0,58914.0,0.91270869]
["bitfinex-derivatives","BTCF0:USTF0",1723684559759,0.09725462,58915.0,58914.0,0.43113939]
["bitfinex-derivatives","BTCF0:USTF0",1723684559760,0.45805462,58915.0,58914.0,0.43113939]
["bitfinex-derivatives","BTCF0:USTF0",1723684559963,0.54290162,58915.0,58914.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1723684560470,0.54290162,58915.0,58914.0,0.05184284]
["bitfinex-derivatives","BTCF0:USTF0",1723684560957,0.54290162,58915.0,58914.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1723684561161,0.09725462,58915.0,58914.0,0.23878964]
["bitfinex-derivatives","BTCF0:USTF0",1723684561359,0.09725462,58915.0,58914.0,0.255849]
["bitfinex-derivatives","BTCF0:USTF0",1723684561753,0.09725462,58915.0,58914.0,0.461349]
["bitfinex-derivatives","BTCF0:USTF0",1723684562365,0.09725462,58915.0,58914.0,0.255849]
["bitfinex-derivatives","BTCF0:USTF0",1723684562862,0.09725462,58915.0,58914.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1723684562863,0.18210162,58915.0,58914.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1723684563362,0.09725462,58915.0,58914.0,0.255849]
["bitfinex-derivatives","BTCF0:USTF0",1723684565771,0.09725462,58915.0,58914.0,0.3405797]
["bitfinex-derivatives","BTCF0:USTF0",1723684566063,0.09725462,58915.0,58914.0,0.46127334]
["bitfinex-derivatives","BTCF0:USTF0",1723684566664,0.09725462,58915.0,58914.0,0.3405797]
["bitfinex-derivatives","BTCF0:USTF0",1723684569260,0.09725462,58915.0,58914.0,0.46129121]
["bitfinex-derivatives","BTCF0:USTF0",1723684569767,0.09725462,58915.0,58914.0,0.3405797]
["bitfinex-derivatives","BTCF0:USTF0",1723684570167,0.09725462,58915.0,58914.0,0.46130383]
["bitfinex-derivatives","BTCF0:USTF0",1723684570363,0.54290162,58915.0,58914.0,0.37645483]
["bitfinex-derivatives","BTCF0:USTF0",1723684570563,0.54290162,58915.0,58914.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1723684570764,0.54290162,58915.0,58914.0,0.23882051]
["bitfinex-derivatives","BTCF0:USTF0",1723684571077,0.54290162,58915.0,58914.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1723684573166,0.23286754,58915.0,58914.0,0.23882051]
["bitfinex-derivatives","BTCF0:USTF0",1723684573668,0.23286754,58915.0,58914.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1723684573867,0.61061892,58915.0,58914.0,0.22185877]
["bitfinex-derivatives","BTCF0:USTF0",1723684574078,0.54290162,58915.0,58914.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1723684574778,0.62774862,58915.0,58914.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1723684576173,0.63526058,58915.0,58914.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1723684578073,1.74996058,58915.0,58914.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1723684578379,1.74996058,58915.0,58904.0,0.0847307]
["bitfinex-derivatives","BTCF0:USTF0",1723684578380,0.169726,58904.0,58901.0,0.06781085]
["bitfinex-derivatives","BTCF0:USTF0",1723684578679,0.08487,58899.0,58898.0,0.06781085]
["bitfinex-derivatives","BTCF0:USTF0",1723684578877,0.30250378,58899.0,58898.0,0.05085232]
["bitfinex-derivatives","BTCF0:USTF0",1723684579175,0.084879,58893.0,58892.0,0.06781085]
["bitfinex-derivatives","BTCF0:USTF0",1723684579478,0.254879,58893.0,58892.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723684579779,0.084882,58891.0,58890.0,0.05081637]
["bitfinex-derivatives","BTCF0:USTF0",1723684580076,0.254882,58891.0,58890.0,0.05081637]
["bitfinex-derivatives","BTCF0:USTF0",1723684580387,0.17,58891.0,58890.0,0.28565494]
["bitfinex-derivatives","BTCF0:USTF0",1723684581178,0.17,58891.0,58890.0,0.234883]
["bitfinex-derivatives","BTCF0:USTF0",1723684582172,0.171,58891.0,58890.0,0.239883]
["bitfinex-derivatives","BTCF0:USTF0",1723684582977,0.172,58891.0,58890.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1723684584283,0.256882,58891.0,58890.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1723684584971,0.256882,58891.0,58890.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723684586376,0.256882,58891.0,58890.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1723684586678,0.172,58891.0,58890.0,0.2317228]
["bitfinex-derivatives","BTCF0:USTF0",1723684586880,0.172,58891.0,58890.0,0.3166058]
["bitfinex-derivatives","BTCF0:USTF0",1723684587087,0.002,58891.0,58890.0,0.84313385]
["bitfinex-derivatives","BTCF0:USTF0",1723684587469,0.002,58891.0,58890.0,0.775323]
["bitfinex-derivatives","BTCF0:USTF0",1723684587673,0.002,58891.0,58890.0,4.545323]
["bitfinex-derivatives","BTCF0:USTF0",1723684589479,0.092,58891.0,58890.0,0.265883]
["bitfinex-derivatives","BTCF0:USTF0",1723684591679,0.092,58891.0,58890.0,0.337883]
["bitfinex-derivatives","BTCF0:USTF0",1723684591980,0.002,58891.0,58890.0,0.337883]
["bitfinex-derivatives","BTCF0:USTF0",1723684593387,0.002,58891.0,58890.0,0.54190068]
["bitfinex-derivatives","BTCF0:USTF0",1723684593680,0.002,58891.0,58890.0,0.337883]
["bitfinex-derivatives","BTCF0:USTF0",1723684593885,0.002,58891.0,58890.0,0.4226137]
["bitfinex-derivatives","BTCF0:USTF0",1723684594086,0.002,58891.0,58890.0,0.337883]
["bitfinex-derivatives","BTCF0:USTF0",1723684594486,0.002,58891.0,58890.0,1.3320537]
["bitfinex-derivatives","BTCF0:USTF0",1723684594684,0.00025462,58898.0,58897.0,0.084873]
["bitfinex-derivatives","BTCF0:USTF0",1723684594891,0.08025462,58898.0,58897.0,0.595673]
["bitfinex-derivatives","BTCF0:USTF0",1723684595096,0.00025462,58898.0,58897.0,1.950706]
["bitfinex-derivatives","BTCF0:USTF0",1723684595384,0.3608,58915.0,58914.0,0.084849]
["bitfinex-derivatives","BTCF0:USTF0",1723684595587,0.0662,58920.0,58919.0,0.084841]
["bitfinex-derivatives","BTCF0:USTF0",1723684595785,0.1662,58920.0,58919.0,0.254841]
["bitfinex-derivatives","BTCF0:USTF0",1723684595991,0.1662,58920.0,58919.0,0.084841]
["bitfinex-derivatives","BTCF0:USTF0",1723684596191,0.1,58920.0,58919.0,0.084841]
["bitfinex-derivatives","BTCF0:USTF0",1723684596778,0.11,58920.0,58919.0,0.085841]
["bitfinex-derivatives","BTCF0:USTF0",1723684597089,0.11,58920.0,58919.0,0.225841]
["bitfinex-derivatives","BTCF0:USTF0",1723684597688,0.118,58920.0,58919.0,0.226841]
["bitfinex-derivatives","BTCF0:USTF0",1723684600093,0.118,58920.0,58919.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723684600295,0.20284,58920.0,58919.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723684602502,0.20284,58920.0,58919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723684603389,0.712,58920.0,58919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723684603588,0.20284,58920.0,58919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723684605395,0.20284,58920.0,58919.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723684607196,0.20284,58920.0,58919.0,0.236841]
["bitfinex-derivatives","BTCF0:USTF0",1723684607409,0.118,58920.0,58919.0,0.236841]
["bitfinex-derivatives","BTCF0:USTF0",1723684609610,0.20284,58920.0,58919.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723684609907,0.118,58920.0,58914.0,0.00025462]
["bitfinex-derivatives","BTCF0:USTF0",1723684610202,0.22160794,58920.0,58914.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723684610829,0.22160794,58920.0,58910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723684610830,0.3608,58915.0,58909.0,0.05069411]
["bitfinex-derivatives","BTCF0:USTF0",1723684611011,0.084851,58913.0,58909.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723684611211,0.084854,58910.0,58909.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723684611407,0.234854,58910.0,58909.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723684611809,0.32834232,58910.0,58909.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723684612113,0.32834232,58910.0,58909.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1723684612705,0.32834232,58910.0,58909.0,0.08765432]
["bitfinex-derivatives","BTCF0:USTF0",1723684613115,0.32834232,58910.0,58909.0,0.03329744]
["bitfinex-derivatives","BTCF0:USTF0",1723684613716,0.32834232,58910.0,58909.0,0.03629744]
["bitfinex-derivatives","BTCF0:USTF0",1723684614303,0.24348832,58910.0,58909.0,0.03629744]
["bitfinex-derivatives","BTCF0:USTF0",1723684615017,0.24348832,58910.0,58909.0,0.12115344]
["bitfinex-derivatives","BTCF0:USTF0",1723684615217,0.23057441,58910.0,58909.0,0.12115344]
["bitfinex-derivatives","BTCF0:USTF0",1723684615610,0.2303842,58910.0,58909.0,0.12115344]
["bitfinex-derivatives","BTCF0:USTF0",1723684616012,0.2303842,58910.0,58909.0,0.06247998]
["bitfinex-derivatives","BTCF0:USTF0",1723684616218,0.2303842,58910.0,58909.0,0.21247998]
["bitfinex-derivatives","BTCF0:USTF0",1723684616614,0.2303842,58910.0,58909.0,0.2632029]
["bitfinex-derivatives","BTCF0:USTF0",1723684617117,0.22444136,58910.0,58909.0,0.2632029]
["bitfinex-derivatives","BTCF0:USTF0",1723684618309,0.22444136,58910.0,58909.0,0.21247998]
["bitfinex-derivatives","BTCF0:USTF0",1723684619326,0.15,58910.0,58909.0,0.21247998]
["bitfinex-derivatives","BTCF0:USTF0",1723684619822,0.15,58910.0,58909.0,0.28007212]
["bitfinex-derivatives","BTCF0:USTF0",1723684620023,0.15,58910.0,58909.0,0.21247998]
["bitfinex-derivatives","BTCF0:USTF0",1723684624123,0.15,58910.0,58909.0,0.33004846]
["bitfinex-derivatives","BTCF0:USTF0",1723684625826,0.15,58910.0,58909.0,0.4314363]
["bitfinex-derivatives","BTCF0:USTF0",1723684626233,0.15,58910.0,58909.0,0.33004846]
["bitfinex-derivatives","BTCF0:USTF0",1723684626620,0.3608,58917.0,58916.0,0.084846]
["bitfinex-derivatives","BTCF0:USTF0",1723684626930,0.5008,58917.0,58916.0,0.224846]
["bitfinex-derivatives","BTCF0:USTF0",1723684627120,0.5008,58917.0,58916.0,0.30959327]
["bitfinex-derivatives","BTCF0:USTF0",1723684628026,0.5058,58917.0,58916.0,0.30959327]
["bitfinex-derivatives","BTCF0:USTF0",1723684628225,0.5128,58917.0,58916.0,0.31059327]
["bitfinex-derivatives","BTCF0:USTF0",1723684629027,0.5128,58917.0,58916.0,0.225846]
["bitfinex-derivatives","BTCF0:USTF0",1723684629730,0.5128,58917.0,58916.0,0.31059327]
["bitfinex-derivatives","BTCF0:USTF0",1723684630231,0.5128,58917.0,58916.0,0.93722384]
["bitfinex-derivatives","BTCF0:USTF0",1723684630426,0.5128,58917.0,58916.0,0.85247657]
["bitfinex-derivatives","BTCF0:USTF0",1723684630629,0.5128,58917.0,58916.0,0.34327657]
["bitfinex-derivatives","BTCF0:USTF0",1723684631227,0.5128,58917.0,58916.0,0.42802017]
["bitfinex-derivatives","BTCF0:USTF0",1723684632530,0.5128,58917.0,58916.0,0.225846]
["bitfinex-derivatives","BTCF0:USTF0",1723684637231,0.152,58917.0,58916.0,0.225846]
["bitfinex-derivatives","BTCF0:USTF0",1723684639235,0.152,58917.0,58916.0,0.42780401]
["bitfinex-derivatives","BTCF0:USTF0",1723684639830,0.152,58917.0,58916.0,0.42776078]
["bitfinex-derivatives","BTCF0:USTF0",1723684641733,0.152,58917.0,58916.0,0.225846]
["bitfinex-derivatives","BTCF0:USTF0",1723684643126,0.152,58917.0,58916.0,0.3105896]
["bitfinex-derivatives","BTCF0:USTF0",1723684644140,0.152,58917.0,58916.0,0.42783623]
["bitfinex-derivatives","BTCF0:USTF0",1723684646334,0.152,58917.0,58916.0,0.34309263]
["bitfinex-derivatives","BTCF0:USTF0",1723684649236,0.20267971,58917.0,58916.0,0.225846]
["bitfinex-derivatives","BTCF0:USTF0",1723684650538,0.152,58917.0,58916.0,0.225846]
["bitfinex-derivatives","BTCF0:USTF0",1723684651341,0.152,58917.0,58916.0,0.31063332]
["bitfinex-derivatives","BTCF0:USTF0",1723684652244,0.20267971,58917.0,58916.0,0.42793175]
["bitfinex-derivatives","BTCF0:USTF0",1723684653344,0.20267971,58917.0,58916.0,0.34314443]
["bitfinex-derivatives","BTCF0:USTF0",1723684654046,0.20267971,58917.0,58916.0,0.85234443]
["bitfinex-derivatives","BTCF0:USTF0",1723684654240,0.20278311,58917.0,58916.0,1.25234443]
["bitfinex-derivatives","BTCF0:USTF0",1723684654442,0.152,58917.0,58916.0,5.02234443]
["bitfinex-derivatives","BTCF0:USTF0",1723684655037,0.152,58917.0,58916.0,1.25234443]
["bitfinex-derivatives","BTCF0:USTF0",1723684655239,0.152,58917.0,58916.0,1.33719043]
["bitfinex-derivatives","BTCF0:USTF0",1723684656745,0.012,58917.0,58916.0,1.33719043]
["bitfinex-derivatives","BTCF0:USTF0",1723684657044,0.0079959,58923.0,58922.0,0.169674]
["bitfinex-derivatives","BTCF0:USTF0",1723684657232,0.00025462,58925.0,58924.0,0.084834]
["bitfinex-derivatives","BTCF0:USTF0",1723684657436,0.05076905,58934.0,58933.0,0.084821]
["bitfinex-derivatives","BTCF0:USTF0",1723684657636,0.05076905,58937.0,58936.0,0.084817]
["bitfinex-derivatives","BTCF0:USTF0",1723684657941,0.05076905,58942.0,58941.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1723684658248,0.0506898,58946.0,58945.0,0.084804]
["bitfinex-derivatives","BTCF0:USTF0",1723684658444,0.0506898,58949.0,58948.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1723684658742,0.1455,58957.0,58948.0,0.5956]
["bitfinex-derivatives","BTCF0:USTF0",1723684658743,0.05094442,58951.0,58948.0,0.5956]
["bitfinex-derivatives","BTCF0:USTF0",1723684658944,0.19094442,58951.0,58949.0,0.06770185]
["bitfinex-derivatives","BTCF0:USTF0",1723684659137,0.14025462,58951.0,58949.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723684660151,0.14025462,58951.0,58950.0,0.0507128]
["bitfinex-derivatives","BTCF0:USTF0",1723684660442,0.14025462,58951.0,58950.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723684660746,0.23305062,58951.0,58950.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723684661447,0.15625462,58951.0,58950.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723684661643,0.24104962,58951.0,58950.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723684661835,0.24885332,58951.0,58950.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723684663148,0.24794428,58951.0,58950.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723684663644,0.24094428,58951.0,58950.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723684663844,0.24494428,58951.0,58950.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723684664044,0.24394428,58951.0,58950.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1723684664349,0.24494428,58951.0,58950.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723684664549,0.23294428,58951.0,58950.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1723684664745,0.24494428,58951.0,58950.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723684670048,0.32973928,58951.0,58950.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723684671242,0.32973928,58951.0,58948.0,0.59168]
["bitfinex-derivatives","BTCF0:USTF0",1723684671243,0.169596,58949.0,58948.0,0.23088]
["bitfinex-derivatives","BTCF0:USTF0",1723684671454,0.64892,58949.0,58948.0,0.15190659]
["bitfinex-derivatives","BTCF0:USTF0",1723684671662,1.04892,58949.0,58937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723684671848,1.04892,58949.0,58940.0,0.16025462]
["bitfinex-derivatives","BTCF0:USTF0",1723684671849,0.08481,58941.0,58940.0,0.16025462]
["bitfinex-derivatives","BTCF0:USTF0",1723684672043,0.24481,58941.0,58940.0,0.16025462]
["bitfinex-derivatives","BTCF0:USTF0",1723684672249,0.084813,58939.0,58938.0,0.13024063]
["bitfinex-derivatives","BTCF0:USTF0",1723684672548,0.27230793,58939.0,58938.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723684672853,0.32156869,58939.0,58938.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723684673245,0.43932023,58939.0,58938.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723684673451,0.32156869,58939.0,58938.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723684673651,0.31506116,58939.0,58938.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723684673855,0.4328127,58939.0,58938.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723684674052,0.4328127,58939.0,58938.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1723684674352,0.3761446,58939.0,58938.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1723684674750,0.3771446,58939.0,58938.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1723684674940,0.4619576,58939.0,58938.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1723684675148,0.08482,58934.0,58933.0,0.00025462]
["bitfinex-derivatives","BTCF0:USTF0",1723684675462,0.08482,58934.0,58920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723684675463,0.2813316,58934.0,58927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723684675755,0.084829,58928.0,58927.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723684675946,0.29507716,58928.0,58927.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723684676146,0.084839,58921.0,58920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723684676350,0.31341614,58921.0,58920.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723684676649,0.084851,58913.0,58911.0,0.23752]
["bitfinex-derivatives","BTCF0:USTF0",1723684676857,0.27285253,58912.0,58911.0,0.38752]
["bitfinex-derivatives","BTCF0:USTF0",1723684677055,0.21354874,58912.0,58911.0,0.38752]
["bitfinex-derivatives","BTCF0:USTF0",1723684677267,0.07024816,58912.0,58911.0,0.38752]
["bitfinex-derivatives","BTCF0:USTF0",1723684677457,0.0274937,58912.0,58911.0,0.38752]
["bitfinex-derivatives","BTCF0:USTF0",1723684677943,0.12548027,58912.0,58911.0,0.40252]
["bitfinex-derivatives","BTCF0:USTF0",1723684678349,0.21033227,58912.0,58911.0,0.40252]
["bitfinex-derivatives","BTCF0:USTF0",1723684678556,0.21033227,58912.0,58911.0,0.39252]
["bitfinex-derivatives","BTCF0:USTF0",1723684678757,0.21133227,58912.0,58911.0,0.39952]
["bitfinex-derivatives","BTCF0:USTF0",1723684679152,0.1529544,58912.0,58911.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723684679355,0.085852,58912.0,58911.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723684681768,0.225852,58912.0,58911.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723684690563,0.141,58912.0,58911.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723684694158,0.141,58912.0,58911.0,0.246853]
["bitfinex-derivatives","BTCF0:USTF0",1723684694361,0.05044506,58932.0,58911.0,0.246853]
["bitfinex-derivatives","BTCF0:USTF0",1723684694657,0.05044506,58932.0,58922.0,0.290337]
["bitfinex-derivatives","BTCF0:USTF0",1723684694658,0.15,58923.0,58922.0,0.290337]
["bitfinex-derivatives","BTCF0:USTF0",1723684694855,0.15,58923.0,58922.0,0.801137]
["bitfinex-derivatives","BTCF0:USTF0",1723684695056,0.00811634,58928.0,58922.0,1.710297]
["bitfinex-derivatives","BTCF0:USTF0",1723684695266,0.00811634,58928.0,58925.0,0.445633]
["bitfinex-derivatives","BTCF0:USTF0",1723684695564,0.3216,58932.0,58925.0,0.615633]
["bitfinex-derivatives","BTCF0:USTF0",1723684695859,0.3216,58932.0,58925.0,0.689033]
["bitfinex-derivatives","BTCF0:USTF0",1723684696062,0.00792154,58931.0,58925.0,0.689033]
["bitfinex-derivatives","BTCF0:USTF0",1723684696861,0.00125462,58926.0,58925.0,0.697033]
["bitfinex-derivatives","BTCF0:USTF0",1723684697063,0.00225462,58926.0,58925.0,0.707033]
["bitfinex-derivatives","BTCF0:USTF0",1723684697366,0.00225462,58926.0,58925.0,0.71523073]
["bitfinex-derivatives","BTCF0:USTF0",1723684699472,0.073,58941.0,58940.0,0.084811]
["bitfinex-derivatives","BTCF0:USTF0",1723684699763,0.23130973,58941.0,58940.0,0.084811]
["bitfinex-derivatives","BTCF0:USTF0",1723684700070,0.74030973,58941.0,58940.0,0.084811]
["bitfinex-derivatives","BTCF0:USTF0",1723684700461,0.23130973,58941.0,58940.0,0.084811]
["bitfinex-derivatives","BTCF0:USTF0",1723684700767,1.14730973,58941.0,58940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723684700964,1.14730973,58941.0,58940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723684701964,0.16530973,58941.0,58940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723684702167,0.157,58941.0,58940.0,0.256811]
["bitfinex-derivatives","BTCF0:USTF0",1723684702366,0.28553415,58941.0,58940.0,0.56592991]
["bitfinex-derivatives","BTCF0:USTF0",1723684702665,0.18449469,58941.0,58940.0,0.56592991]
["bitfinex-derivatives","BTCF0:USTF0",1723684702873,0.157,58941.0,58940.0,0.56592991]
["bitfinex-derivatives","BTCF0:USTF0",1723684703067,0.157,58941.0,58940.0,0.63712991]
["bitfinex-derivatives","BTCF0:USTF0",1723684703365,0.152,58941.0,58940.0,0.63712991]
["bitfinex-derivatives","BTCF0:USTF0",1723684703665,0.154,58941.0,58940.0,0.63712991]
["bitfinex-derivatives","BTCF0:USTF0",1723684703868,0.22133054,58941.0,58940.0,0.63712991]
["bitfinex-derivatives","BTCF0:USTF0",1723684704166,0.154,58941.0,58940.0,0.63712991]
["bitfinex-derivatives","BTCF0:USTF0",1723684706266,0.20446361,58941.0,58940.0,0.63712991]
["bitfinex-derivatives","BTCF0:USTF0",1723684706863,0.154,58941.0,58940.0,0.63712991]
["bitfinex-derivatives","BTCF0:USTF0",1723684707071,0.20445625,58941.0,58940.0,0.63712991]
["bitfinex-derivatives","BTCF0:USTF0",1723684707367,0.154,58941.0,58940.0,0.63712991]
["bitfinex-derivatives","BTCF0:USTF0",1723684710060,0.004,58941.0,58940.0,1.14612991]
["bitfinex-derivatives","BTCF0:USTF0",1723684710968,1e-06,58941.0,58940.0,1.23094091]
["bitfinex-derivatives","BTCF0:USTF0",1723684711466,1e-06,58941.0,58940.0,0.63712991]
["bitfinex-derivatives","BTCF0:USTF0",1723684713473,0.010001,58941.0,58940.0,0.63712991]
["bitfinex-derivatives","BTCF0:USTF0",1723684713863,0.010001,58941.0,58940.0,0.72194091]
["bitfinex-derivatives","BTCF0:USTF0",1723684715678,0.010001,58941.0,58940.0,0.63712991]
["bitfinex-derivatives","BTCF0:USTF0",1723684717383,0.010001,58941.0,58940.0,0.56592991]
["bitfinex-derivatives","BTCF0:USTF0",1723684718075,0.010001,58941.0,58940.0,0.50933692]
["bitfinex-derivatives","BTCF0:USTF0",1723684719174,0.03749177,58941.0,58940.0,0.50933692]
["bitfinex-derivatives","BTCF0:USTF0",1723684721271,0.03749144,58941.0,58940.0,0.50933692]
["bitfinex-derivatives","BTCF0:USTF0",1723684722074,0.03749144,58941.0,58940.0,0.42449769]
["bitfinex-derivatives","BTCF0:USTF0",1723684722275,0.07806578,58941.0,58940.0,0.57449769]
["bitfinex-derivatives","BTCF0:USTF0",1723684724278,0.03749144,58941.0,58940.0,0.57449769]
["bitfinex-derivatives","BTCF0:USTF0",1723684724479,0.010001,58941.0,58940.0,0.57449769]
["bitfinex-derivatives","BTCF0:USTF0",1723684725376,0.010001,58941.0,58940.0,0.64213146]
["bitfinex-derivatives","BTCF0:USTF0",1723684725681,0.010001,58941.0,58940.0,0.57449769]
["bitfinex-derivatives","BTCF0:USTF0",1723684726277,0.010001,58941.0,58940.0,0.64213146]
["bitfinex-derivatives","BTCF0:USTF0",1723684726481,0.010001,58941.0,58940.0,0.57449769]
["bitfinex-derivatives","BTCF0:USTF0",1723684727284,0.010001,58941.0,58940.0,0.65879984]
["bitfinex-derivatives","BTCF0:USTF0",1723684727587,0.010001,58941.0,58940.0,0.78801243]
["bitfinex-derivatives","BTCF0:USTF0",1723684727782,0.010001,58941.0,58940.0,0.65879984]
["bitfinex-derivatives","BTCF0:USTF0",1723684727982,0.010001,58941.0,58940.0,0.78801286]
["bitfinex-derivatives","BTCF0:USTF0",1723684728179,0.010001,58941.0,58940.0,0.70371071]
["bitfinex-derivatives","BTCF0:USTF0",1723684728678,0.010001,58941.0,58940.0,0.65910851]
["bitfinex-derivatives","BTCF0:USTF0",1723684728990,0.010001,58941.0,58940.0,0.70371068]
["bitfinex-derivatives","BTCF0:USTF0",1723684730284,0.010001,58941.0,58940.0,0.70371142]
["bitfinex-derivatives","BTCF0:USTF0",1723684732281,0.010001,58941.0,58940.0,0.804874]
["bitfinex-derivatives","BTCF0:USTF0",1723684733079,0.010001,58941.0,58940.0,0.70371142]
["bitfinex-derivatives","BTCF0:USTF0",1723684733286,0.010001,58941.0,58940.0,0.83893186]
["bitfinex-derivatives","BTCF0:USTF0",1723684733481,0.010001,58941.0,58940.0,0.70371142]
["bitfinex-derivatives","BTCF0:USTF0",1723684733882,0.010001,58941.0,58940.0,0.80540072]
["bitfinex-derivatives","BTCF0:USTF0",1723684734082,0.010001,58941.0,58940.0,0.80540289]
["bitfinex-derivatives","BTCF0:USTF0",1723684734694,0.010001,58941.0,58940.0,0.70371142]
["bitfinex-derivatives","BTCF0:USTF0",1723684735890,0.010001,58941.0,58940.0,0.78581142]
["bitfinex-derivatives","BTCF0:USTF0",1723684739390,0.010001,58941.0,58940.0,0.65659769]
["bitfinex-derivatives","BTCF0:USTF0",1723684739896,0.03749224,58941.0,58940.0,0.65659769]
["bitfinex-derivatives","BTCF0:USTF0",1723684740090,0.07614646,58941.0,58940.0,0.65659769]
["bitfinex-derivatives","BTCF0:USTF0",1723684740296,0.07614646,58941.0,58940.0,0.57449769]
["bitfinex-derivatives","BTCF0:USTF0",1723684740486,0.24305646,58941.0,58940.0,0.57449769]
["bitfinex-derivatives","BTCF0:USTF0",1723684740801,0.64199819,58941.0,58940.0,0.21369769]
["bitfinex-derivatives","BTCF0:USTF0",1723684740998,0.70361105,58941.0,58940.0,0.21369769]
["bitfinex-derivatives","BTCF0:USTF0",1723684741293,0.58514646,58941.0,58940.0,0.57449769]
["bitfinex-derivatives","BTCF0:USTF0",1723684741492,0.07614646,58941.0,58940.0,0.57449769]
["bitfinex-derivatives","BTCF0:USTF0",1723684742790,0.58514646,58941.0,58940.0,0.57449769]
["bitfinex-derivatives","BTCF0:USTF0",1723684742990,0.07614646,58941.0,58940.0,0.57449769]
["bitfinex-derivatives","BTCF0:USTF0",1723684744399,0.11153071,58941.0,58940.0,1.16830869]
["bitfinex-derivatives","BTCF0:USTF0",1723684744703,0.03749224,58941.0,58940.0,0.66765718]
["bitfinex-derivatives","BTCF0:USTF0",1723684744997,0.03749224,58941.0,58940.0,0.81542575]
["bitfinex-derivatives","BTCF0:USTF0",1723684745401,0.03749224,58941.0,58940.0,0.66765718]
["bitfinex-derivatives","BTCF0:USTF0",1723684745597,0.00025462,58946.0,58940.0,1.42814849]
["bitfinex-derivatives","BTCF0:USTF0",1723684745804,0.3608,58958.0,58956.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1723684746003,0.12525739,58957.0,58956.0,0.429988]
["bitfinex-derivatives","BTCF0:USTF0",1723684746193,0.27525739,58957.0,58956.0,0.429988]
["bitfinex-derivatives","BTCF0:USTF0",1723684746395,0.27525739,58957.0,58956.0,0.224788]
["bitfinex-derivatives","BTCF0:USTF0",1723684746696,0.15,58957.0,58956.0,0.224788]
["bitfinex-derivatives","BTCF0:USTF0",1723684747096,0.151,58957.0,58956.0,0.224788]
["bitfinex-derivatives","BTCF0:USTF0",1723684748301,0.15,58957.0,58956.0,0.29252219]
["bitfinex-derivatives","BTCF0:USTF0",1723684748604,0.15,58957.0,58956.0,0.29452219]
["bitfinex-derivatives","BTCF0:USTF0",1723684749195,0.15,58957.0,58956.0,0.29450836]
["bitfinex-derivatives","BTCF0:USTF0",1723684749592,0.15,58957.0,58956.0,0.226788]
["bitfinex-derivatives","BTCF0:USTF0",1723684751000,0.15,58957.0,58956.0,0.29450836]
["bitfinex-derivatives","BTCF0:USTF0",1723684753309,0.15,58957.0,58956.0,0.226788]
["bitfinex-derivatives","BTCF0:USTF0",1723684754610,0.20076307,58957.0,58956.0,0.226788]
["bitfinex-derivatives","BTCF0:USTF0",1723684754807,0.20076307,58957.0,58956.0,0.27755246]
["bitfinex-derivatives","BTCF0:USTF0",1723684757212,0.15,58957.0,58956.0,0.27755246]
["bitfinex-derivatives","BTCF0:USTF0",1723684757513,0.15,58957.0,58956.0,0.226788]
["bitfinex-derivatives","BTCF0:USTF0",1723684757814,0.20069823,58957.0,58956.0,0.226788]
["bitfinex-derivatives","BTCF0:USTF0",1723684759307,0.15,58957.0,58956.0,0.226788]
["bitfinex-derivatives","BTCF0:USTF0",1723684759707,0.2006986,58957.0,58956.0,0.226788]
["bitfinex-derivatives","BTCF0:USTF0",1723684761113,1.143627,58957.0,58956.0,0.246788]
["bitfinex-derivatives","BTCF0:USTF0",1723684761314,0.15,58957.0,58956.0,0.086788]
["bitfinex-derivatives","BTCF0:USTF0",1723684761514,0.33490382,58957.0,58956.0,0.07810921]
["bitfinex-derivatives","BTCF0:USTF0",1723684761703,0.33490382,58957.0,58956.0,0.23810921]
["bitfinex-derivatives","BTCF0:USTF0",1723684762115,0.84374382,58957.0,58956.0,0.07810921]
["bitfinex-derivatives","BTCF0:USTF0",1723684762410,1.24374382,58957.0,58956.0,0.0516472]
["bitfinex-derivatives","BTCF0:USTF0",1723684762608,0.93678883,58957.0,58956.0,0.0516472]
["bitfinex-derivatives","BTCF0:USTF0",1723684762822,1.24374382,58957.0,58956.0,0.0516472]
["bitfinex-derivatives","BTCF0:USTF0",1723684763119,1.33678883,58957.0,58956.0,0.0516472]
["bitfinex-derivatives","BTCF0:USTF0",1723684763309,0.93678883,58957.0,58956.0,0.0516472]
["bitfinex-derivatives","BTCF0:USTF0",1723684763509,0.84374382,58957.0,58956.0,0.0516472]
["bitfinex-derivatives","BTCF0:USTF0",1723684765716,1.24374382,58957.0,58956.0,0.0516472]
["bitfinex-derivatives","BTCF0:USTF0",1723684766020,1.33678883,58957.0,58956.0,0.0516472]
["bitfinex-derivatives","BTCF0:USTF0",1723684767924,1.41888883,58957.0,58956.0,0.0516472]
["bitfinex-derivatives","BTCF0:USTF0",1723684769414,1.41625057,58957.0,58956.0,0.0516472]
["bitfinex-derivatives","BTCF0:USTF0",1723684769620,0.15,58957.0,58956.0,0.2937472]
["bitfinex-derivatives","BTCF0:USTF0",1723684769819,0.15,58957.0,58956.0,0.34451166]
["bitfinex-derivatives","BTCF0:USTF0",1723684771024,0.15,58957.0,58956.0,0.2937472]
["bitfinex-derivatives","BTCF0:USTF0",1723684772633,0.15,58957.0,58956.0,0.36146756]
["bitfinex-derivatives","BTCF0:USTF0",1723684772926,0.15,58957.0,58956.0,0.27936756]
["bitfinex-derivatives","BTCF0:USTF0",1723684773128,0.15,58957.0,58956.0,0.36146756]
["bitfinex-derivatives","BTCF0:USTF0",1723684773319,0.15,58957.0,58956.0,0.2937472]
["bitfinex-derivatives","BTCF0:USTF0",1723684774424,0.20066775,58957.0,58956.0,0.2937472]
["bitfinex-derivatives","BTCF0:USTF0",1723684775319,0.15,58957.0,58956.0,0.2937472]
["bitfinex-derivatives","BTCF0:USTF0",1723684776520,0.42494459,58957.0,58954.0,0.16173823]
["bitfinex-derivatives","BTCF0:USTF0",1723684776722,0.27494459,58956.0,58955.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1723684776922,0.41494459,58956.0,58955.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1723684777935,0.41494459,58956.0,58955.0,0.2231]
["bitfinex-derivatives","BTCF0:USTF0",1723684778117,0.41494459,58956.0,58955.0,0.30789]
["bitfinex-derivatives","BTCF0:USTF0",1723684778524,0.23237508,58956.0,58955.0,0.31089]
["bitfinex-derivatives","BTCF0:USTF0",1723684778734,0.39981958,58956.0,58955.0,0.31089]
["bitfinex-derivatives","BTCF0:USTF0",1723684780828,0.39981958,58956.0,58955.0,0.2261]
["bitfinex-derivatives","BTCF0:USTF0",1723684781036,0.56670758,58956.0,58955.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1723684781239,0.48460758,58956.0,58955.0,0.2261]
["bitfinex-derivatives","BTCF0:USTF0",1723684781431,0.3074445,58956.0,58955.0,0.31089]
["bitfinex-derivatives","BTCF0:USTF0",1723684781729,0.49347792,58956.0,58955.0,0.31089]
["bitfinex-derivatives","BTCF0:USTF0",1723684782835,0.39981958,58956.0,58955.0,0.31089]
["bitfinex-derivatives","BTCF0:USTF0",1723684783032,0.40015718,58956.0,58955.0,0.31089]
["bitfinex-derivatives","BTCF0:USTF0",1723684783734,0.40015718,58956.0,58955.0,0.30789]
["bitfinex-derivatives","BTCF0:USTF0",1723684784635,0.14,58956.0,58955.0,0.43708773]
["bitfinex-derivatives","BTCF0:USTF0",1723684787537,0.14,58956.0,58955.0,0.43708794]
["bitfinex-derivatives","BTCF0:USTF0",1723684788033,0.19075454,58956.0,58955.0,0.43708794]
["bitfinex-derivatives","BTCF0:USTF0",1723684789833,0.14,58956.0,58955.0,0.43708794]
["bitfinex-derivatives","BTCF0:USTF0",1723684790034,0.14,58956.0,58955.0,0.52187346]
["bitfinex-derivatives","BTCF0:USTF0",1723684791635,0.24507219,58956.0,58955.0,0.25570266]
["bitfinex-derivatives","BTCF0:USTF0",1723684791940,0.30795397,58956.0,58955.0,0.25570266]
["bitfinex-derivatives","BTCF0:USTF0",1723684792139,0.30795853,58956.0,58955.0,0.25570266]
["bitfinex-derivatives","BTCF0:USTF0",1723684795942,0.30795853,58956.0,58955.0,0.33350266]
["bitfinex-derivatives","BTCF0:USTF0",1723684796740,0.30573754,58956.0,58955.0,0.33350266]
["bitfinex-derivatives","BTCF0:USTF0",1723684799639,0.14,58956.0,58955.0,0.46269995]
["bitfinex-derivatives","BTCF0:USTF0",1723684802748,0.14,58956.0,58955.0,0.38489995]
["bitfinex-derivatives","BTCF0:USTF0",1723684802947,0.19084434,58956.0,58955.0,0.38489995]
["bitfinex-derivatives","BTCF0:USTF0",1723684803547,0.14,58956.0,58955.0,0.38489995]
["bitfinex-derivatives","BTCF0:USTF0",1723684805850,0.14,58956.0,58955.0,0.48659964]
["bitfinex-derivatives","BTCF0:USTF0",1723684808750,0.14,58956.0,58955.0,0.38489995]
["bitfinex-derivatives","BTCF0:USTF0",1723684808960,0.14,58956.0,58955.0,0.38489964]
["bitfinex-derivatives","BTCF0:USTF0",1723684809553,0.14,58956.0,58955.0,0.39289964]
["bitfinex-derivatives","BTCF0:USTF0",1723684810248,0.14,58956.0,58955.0,0.38389964]
["bitfinex-derivatives","BTCF0:USTF0",1723684810453,0.14,58956.0,58955.0,0.39489964]
["bitfinex-derivatives","BTCF0:USTF0",1723684810653,0.14,58956.0,58955.0,0.40289964]
["bitfinex-derivatives","BTCF0:USTF0",1723684811262,0.14,58956.0,58955.0,0.40089964]
["bitfinex-derivatives","BTCF0:USTF0",1723684813056,0.14,58956.0,58955.0,0.50264216]
["bitfinex-derivatives","BTCF0:USTF0",1723684813561,0.14,58956.0,58955.0,0.50264274]
["bitfinex-derivatives","BTCF0:USTF0",1723684815958,0.14,58956.0,58955.0,0.40090022]
["bitfinex-derivatives","BTCF0:USTF0",1723684816256,0.14,58956.0,58955.0,0.50264241]
["bitfinex-derivatives","BTCF0:USTF0",1723684817167,0.14,58956.0,58955.0,0.40090022]
["bitfinex-derivatives","BTCF0:USTF0",1723684818164,0.14,58956.0,58955.0,0.40089996]
["bitfinex-derivatives","BTCF0:USTF0",1723684819964,0.14,58956.0,58955.0,0.5026462]
["bitfinex-derivatives","BTCF0:USTF0",1723684824267,0.14,58956.0,58955.0,0.40089996]
["bitfinex-derivatives","BTCF0:USTF0",1723684825457,0.00823207,58958.0,58957.0,0.169574]
["bitfinex-derivatives","BTCF0:USTF0",1723684825654,6.2e-07,58962.0,58961.0,0.254343]
["bitfinex-derivatives","BTCF0:USTF0",1723684825867,0.081,58975.0,58974.0,0.084762]
["bitfinex-derivatives","BTCF0:USTF0",1723684826066,0.081,58975.0,58974.0,1.36558944]
["bitfinex-derivatives","BTCF0:USTF0",1723684826067,0.16,58975.0,58974.0,1.36558944]
["bitfinex-derivatives","BTCF0:USTF0",1723684826269,0.14879246,58982.0,58981.0,0.084752]
["bitfinex-derivatives","BTCF0:USTF0",1723684826473,0.403,58985.0,58982.0,0.084751]
["bitfinex-derivatives","BTCF0:USTF0",1723684826765,0.403,58985.0,58984.0,0.166848]
["bitfinex-derivatives","BTCF0:USTF0",1723684827069,0.00244001,58991.0,58990.0,0.084739]
["bitfinex-derivatives","BTCF0:USTF0",1723684827260,0.01,58991.0,58990.0,0.90045808]
["bitfinex-derivatives","BTCF0:USTF0",1723684827572,0.01,58991.0,58990.0,0.94005917]
["bitfinex-derivatives","BTCF0:USTF0",1723684827872,0.01,58991.0,58990.0,1.27426165]
["bitfinex-derivatives","BTCF0:USTF0",1723684828261,0.01,58991.0,58990.0,1.18988888]
["bitfinex-derivatives","BTCF0:USTF0",1723684828565,0.012,58991.0,58990.0,1.04382801]
["bitfinex-derivatives","BTCF0:USTF0",1723684829270,0.012,58991.0,58990.0,0.97643944]
["bitfinex-derivatives","BTCF0:USTF0",1723684829465,0.012,58991.0,58990.0,1.0269211]
["bitfinex-derivatives","BTCF0:USTF0",1723684829661,0.013,58991.0,58990.0,1.02691777]
["bitfinex-derivatives","BTCF0:USTF0",1723684829879,0.013,58991.0,58990.0,0.97643944]
["bitfinex-derivatives","BTCF0:USTF0",1723684830169,0.013,58991.0,58990.0,1.02689067]
["bitfinex-derivatives","BTCF0:USTF0",1723684830467,0.013,58991.0,58990.0,0.595539]
["bitfinex-derivatives","BTCF0:USTF0",1723684830669,0.013,58991.0,58990.0,0.445539]
["bitfinex-derivatives","BTCF0:USTF0",1723684831171,0.013,58991.0,58990.0,0.62132465]
["bitfinex-derivatives","BTCF0:USTF0",1723684831766,0.013,58991.0,58990.0,0.445539]
["bitfinex-derivatives","BTCF0:USTF0",1723684831957,0.013,58991.0,58990.0,0.62132796]
["bitfinex-derivatives","BTCF0:USTF0",1723684832160,0.013,58991.0,58990.0,0.445539]
["bitfinex-derivatives","BTCF0:USTF0",1723684832773,0.013,58991.0,58990.0,0.650639]
["bitfinex-derivatives","BTCF0:USTF0",1723684833065,0.013,58991.0,58990.0,0.810639]
["bitfinex-derivatives","BTCF0:USTF0",1723684834373,0.013,58991.0,58990.0,0.605539]
["bitfinex-derivatives","BTCF0:USTF0",1723684834761,0.013,58991.0,58990.0,0.810639]
["bitfinex-derivatives","BTCF0:USTF0",1723684839077,7.3e-07,58996.0,58995.0,0.084732]
["bitfinex-derivatives","BTCF0:USTF0",1723684839395,7.3e-07,58996.0,58995.0,0.774996]
["bitfinex-derivatives","BTCF0:USTF0",1723684839675,7.3e-07,58996.0,58995.0,0.895364]
["bitfinex-derivatives","BTCF0:USTF0",1723684840580,7.3e-07,58996.0,58995.0,0.896364]
["bitfinex-derivatives","BTCF0:USTF0",1723684840879,7.3e-07,58996.0,58995.0,1.74413187]
["bitfinex-derivatives","BTCF0:USTF0",1723684841073,7.3e-07,58996.0,58995.0,1.888616]
["bitfinex-derivatives","BTCF0:USTF0",1723684841380,7.3e-07,58996.0,58995.0,2.14313187]
["bitfinex-derivatives","BTCF0:USTF0",1723684841581,0.16849483,59013.0,59012.0,0.084708]
["bitfinex-derivatives","BTCF0:USTF0",1723684841769,0.33849483,59013.0,59012.0,0.445508]
["bitfinex-derivatives","BTCF0:USTF0",1723684841974,0.33849483,59013.0,59012.0,0.084708]
["bitfinex-derivatives","BTCF0:USTF0",1723684842980,0.34149483,59013.0,59012.0,0.085708]
["bitfinex-derivatives","BTCF0:USTF0",1723684843682,0.34149483,59013.0,59012.0,0.086708]
["bitfinex-derivatives","BTCF0:USTF0",1723684844585,0.34149483,59013.0,59012.0,0.226708]
["bitfinex-derivatives","BTCF0:USTF0",1723684847986,0.84985483,59013.0,59012.0,0.086708]
["bitfinex-derivatives","BTCF0:USTF0",1723684848484,1.24985483,59013.0,59012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723684849084,1.24985483,59013.0,59012.0,0.086708]
["bitfinex-derivatives","BTCF0:USTF0",1723684850083,1.24985483,59013.0,59012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723684850385,1.24985483,59013.0,59007.0,0.00025418]
["bitfinex-derivatives","BTCF0:USTF0",1723684850386,0.084713,59008.0,59007.0,0.00025418]
["bitfinex-derivatives","BTCF0:USTF0",1723684850592,0.254713,59008.0,59007.0,0.16025418]
["bitfinex-derivatives","BTCF0:USTF0",1723684850782,1.163113,59008.0,59007.0,0.16025418]
["bitfinex-derivatives","BTCF0:USTF0",1723684850982,0.084728,58999.0,58994.0,0.445533]
["bitfinex-derivatives","BTCF0:USTF0",1723684851182,0.2497,58998.0,58994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723684851383,0.4197,58998.0,58997.0,0.445529]
["bitfinex-derivatives","BTCF0:USTF0",1723684852482,0.4197,58998.0,58997.0,0.446529]
["bitfinex-derivatives","BTCF0:USTF0",1723684855480,0.48704807,58998.0,58997.0,0.446529]
["bitfinex-derivatives","BTCF0:USTF0",1723684856580,0.4197,58998.0,58997.0,0.446529]
["bitfinex-derivatives","BTCF0:USTF0",1723684859091,0.42803282,58998.0,58997.0,0.446529]
["bitfinex-derivatives","BTCF0:USTF0",1723684859299,1.02124082,58998.0,58997.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723684859894,0.51276082,58998.0,58997.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723684860096,0.51276082,58998.0,58997.0,0.42915559]
["bitfinex-derivatives","BTCF0:USTF0",1723684860895,0.51276082,58998.0,58997.0,0.57915559]
["bitfinex-derivatives","BTCF0:USTF0",1723684862883,0.51276082,58998.0,58997.0,0.21835559]
["bitfinex-derivatives","BTCF0:USTF0",1723684863083,0.51276082,58998.0,58997.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1723684867592,0.87356082,58998.0,58997.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1723684867794,0.87356082,58998.0,58997.0,0.20170974]
["bitfinex-derivatives","BTCF0:USTF0",1723684867993,0.87356082,58998.0,58997.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1723684869099,0.87356082,58998.0,58995.0,0.05070974]
["bitfinex-derivatives","BTCF0:USTF0",1723684869100,0.084731,58996.0,58995.0,0.05070974]
["bitfinex-derivatives","BTCF0:USTF0",1723684869408,0.084732,58995.0,58994.0,0.05069185]
["bitfinex-derivatives","BTCF0:USTF0",1723684869604,0.084734,58994.0,58993.0,0.05069185]
["bitfinex-derivatives","BTCF0:USTF0",1723684869794,0.084735,58993.0,58992.0,0.00025418]
["bitfinex-derivatives","BTCF0:USTF0",1723684869993,0.7461059,58993.0,58986.0,0.05069185]
["bitfinex-derivatives","BTCF0:USTF0",1723684870206,0.3608,58987.0,58985.0,0.05069185]
["bitfinex-derivatives","BTCF0:USTF0",1723684870399,0.084747,58985.0,58984.0,0.05069185]
["bitfinex-derivatives","BTCF0:USTF0",1723684870594,0.084748,58984.0,58981.0,0.05069185]
["bitfinex-derivatives","BTCF0:USTF0",1723684870799,0.254748,58984.0,58982.0,0.17583428]
["bitfinex-derivatives","BTCF0:USTF0",1723684870998,0.254748,58984.0,58981.0,0.13544385]
["bitfinex-derivatives","BTCF0:USTF0",1723684870999,0.00017169,58983.0,58981.0,0.13544385]
["bitfinex-derivatives","BTCF0:USTF0",1723684871200,0.14017169,58983.0,58982.0,0.26058497]
["bitfinex-derivatives","BTCF0:USTF0",1723684871397,0.00025418,58989.0,58982.0,0.48982504]
["bitfinex-derivatives","BTCF0:USTF0",1723684871592,0.14025418,58989.0,58988.0,0.49619887]
["bitfinex-derivatives","BTCF0:USTF0",1723684871797,0.14025418,58989.0,58988.0,0.79137697]
["bitfinex-derivatives","BTCF0:USTF0",1723684872699,0.14025418,58989.0,58988.0,1.86905778]
["bitfinex-derivatives","BTCF0:USTF0",1723684872902,0.14025418,58989.0,58988.0,1.87581921]
["bitfinex-derivatives","BTCF0:USTF0",1723684873205,0.3216,59006.0,58994.0,0.084734]
["bitfinex-derivatives","BTCF0:USTF0",1723684873411,0.16,59006.0,58999.0,0.41141968]
["bitfinex-derivatives","BTCF0:USTF0",1723684873593,0.16,59006.0,59000.0,0.22645365]
["bitfinex-derivatives","BTCF0:USTF0",1723684873801,0.16,59006.0,59001.0,0.17583397]
["bitfinex-derivatives","BTCF0:USTF0",1723684874010,0.16,59006.0,59003.0,0.05061968]
["bitfinex-derivatives","BTCF0:USTF0",1723684874204,0.16,59006.0,59004.0,0.22645365]
["bitfinex-derivatives","BTCF0:USTF0",1723684874403,0.16,59006.0,59005.0,0.17583397]
["bitfinex-derivatives","BTCF0:USTF0",1723684874598,0.16,59006.0,59005.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723684874798,0.16,59006.0,59005.0,0.40047602]
["bitfinex-derivatives","BTCF0:USTF0",1723684875207,0.16,59006.0,59005.0,0.40046133]
["bitfinex-derivatives","BTCF0:USTF0",1723684875405,0.164,59006.0,59005.0,0.40046133]
["bitfinex-derivatives","BTCF0:USTF0",1723684876811,0.16,59006.0,59005.0,0.40046133]
["bitfinex-derivatives","BTCF0:USTF0",1723684877007,0.163,59006.0,59005.0,0.40146133]
["bitfinex-derivatives","BTCF0:USTF0",1723684877502,0.163,59006.0,59005.0,0.40246133]
["bitfinex-derivatives","BTCF0:USTF0",1723684878701,0.163,59006.0,59005.0,0.46995596]
["bitfinex-derivatives","BTCF0:USTF0",1723684879107,0.163,59006.0,59005.0,0.29421182]
["bitfinex-derivatives","BTCF0:USTF0",1723684879307,0.163,59006.0,59005.0,0.40246138]
["bitfinex-derivatives","BTCF0:USTF0",1723684880509,0.163,59006.0,59005.0,0.40245661]
["bitfinex-derivatives","BTCF0:USTF0",1723684882112,0.19046163,59006.0,59005.0,0.40245661]
["bitfinex-derivatives","BTCF0:USTF0",1723684882615,0.19046163,59006.0,59005.0,0.40245782]
["bitfinex-derivatives","BTCF0:USTF0",1723684884416,0.29174939,59006.0,59005.0,0.40245782]
["bitfinex-derivatives","BTCF0:USTF0",1723684884610,0.19046163,59006.0,59005.0,0.40245782]
["bitfinex-derivatives","BTCF0:USTF0",1723684886016,0.19046163,59006.0,59005.0,0.226718]
["bitfinex-derivatives","BTCF0:USTF0",1723684886216,0.19046163,59006.0,59005.0,0.40245866]
["bitfinex-derivatives","BTCF0:USTF0",1723684886610,0.291735,59006.0,59005.0,0.40245866]
["bitfinex-derivatives","BTCF0:USTF0",1723684886810,0.29173402,59006.0,59005.0,0.40245866]
["bitfinex-derivatives","BTCF0:USTF0",1723684888309,0.29173402,59006.0,59005.0,0.76325866]
["bitfinex-derivatives","BTCF0:USTF0",1723684889106,0.163,59006.0,59005.0,0.83077138]
["bitfinex-derivatives","BTCF0:USTF0",1723684889311,0.163,59006.0,59005.0,0.76325866]
["bitfinex-derivatives","BTCF0:USTF0",1723684889518,0.163,59006.0,59005.0,0.84797666]
["bitfinex-derivatives","BTCF0:USTF0",1723684889719,0.163,59006.0,59005.0,0.672236]
["bitfinex-derivatives","BTCF0:USTF0",1723684889922,0.163,59006.0,59005.0,0.84797112]
["bitfinex-derivatives","BTCF0:USTF0",1723684890110,0.163,59006.0,59005.0,0.84797101]
["bitfinex-derivatives","BTCF0:USTF0",1723684894308,0.163,59006.0,59005.0,0.76325301]
["bitfinex-derivatives","BTCF0:USTF0",1723684894619,0.67144,59006.0,59005.0,0.447518]
["bitfinex-derivatives","BTCF0:USTF0",1723684896010,0.67144,59006.0,59005.0,0.62327515]
["bitfinex-derivatives","BTCF0:USTF0",1723684896905,0.67144,59006.0,59005.0,0.67390354]
["bitfinex-derivatives","BTCF0:USTF0",1723684897323,0.67144,59006.0,59005.0,0.62327515]
["bitfinex-derivatives","BTCF0:USTF0",1723684897819,0.67144,59006.0,59005.0,0.67390354]
["bitfinex-derivatives","BTCF0:USTF0",1723684899009,0.67144,59006.0,59005.0,0.62327515]
["bitfinex-derivatives","BTCF0:USTF0",1723684899225,0.67144,59006.0,59005.0,0.67390354]
["bitfinex-derivatives","BTCF0:USTF0",1723684899519,0.67144,59006.0,59005.0,0.62327515]
["bitfinex-derivatives","BTCF0:USTF0",1723684899718,0.67144,59006.0,59005.0,0.67392822]
["bitfinex-derivatives","BTCF0:USTF0",1723684899926,0.67144,59006.0,59005.0,0.62327515]
["bitfinex-derivatives","BTCF0:USTF0",1723684900223,0.163,59006.0,59005.0,0.62327515]
["bitfinex-derivatives","BTCF0:USTF0",1723684900518,0.163,59006.0,59005.0,0.447518]
["bitfinex-derivatives","BTCF0:USTF0",1723684900823,0.163,59006.0,59005.0,0.62327195]
["bitfinex-derivatives","BTCF0:USTF0",1723684901025,0.163,59006.0,59005.0,0.76327137]
["bitfinex-derivatives","BTCF0:USTF0",1723684901922,0.163,59006.0,59005.0,0.84527137]
["bitfinex-derivatives","BTCF0:USTF0",1723684902119,0.163,59006.0,59005.0,1.05871908]
["bitfinex-derivatives","BTCF0:USTF0",1723684902424,0.00025345,59009.0,59008.0,0.169428]
["bitfinex-derivatives","BTCF0:USTF0",1723684902720,0.00025345,59009.0,59008.0,6.00343472]
["bitfinex-derivatives","BTCF0:USTF0",1723684902923,0.00025345,59009.0,59008.0,6.00339578]
["bitfinex-derivatives","BTCF0:USTF0",1723684903124,0.01,59015.0,59014.0,0.084705]
["bitfinex-derivatives","BTCF0:USTF0",1723684903327,0.00679908,59019.0,59018.0,0.084699]
["bitfinex-derivatives","BTCF0:USTF0",1723684903524,0.3639,59025.0,59024.0,0.084691]
["bitfinex-derivatives","BTCF0:USTF0",1723684903719,0.3639,59025.0,59024.0,0.234691]
["bitfinex-derivatives","BTCF0:USTF0",1723684903720,0.3139,59025.0,59024.0,0.234691]
["bitfinex-derivatives","BTCF0:USTF0",1723684904331,0.32084331,59025.0,59024.0,0.234691]
["bitfinex-derivatives","BTCF0:USTF0",1723684904831,0.32084331,59025.0,59024.0,0.235691]
["bitfinex-derivatives","BTCF0:USTF0",1723684905132,0.32084331,59025.0,59024.0,0.28636382]
["bitfinex-derivatives","BTCF0:USTF0",1723684905314,0.32084331,59025.0,59024.0,0.13636382]
["bitfinex-derivatives","BTCF0:USTF0",1723684907231,0.32084331,59025.0,59024.0,0.086691]
["bitfinex-derivatives","BTCF0:USTF0",1723684907526,0.68164331,59025.0,59024.0,0.086691]
["bitfinex-derivatives","BTCF0:USTF0",1723684908826,1.58992331,59025.0,59024.0,0.086691]
["bitfinex-derivatives","BTCF0:USTF0",1723684909733,1.18992331,59025.0,59024.0,0.086691]
["bitfinex-derivatives","BTCF0:USTF0",1723684909921,0.68164331,59025.0,59024.0,0.086691]
["bitfinex-derivatives","BTCF0:USTF0",1723684911337,0.32084331,59025.0,59024.0,0.086691]
["bitfinex-derivatives","BTCF0:USTF0",1723684911836,1.22912331,59025.0,59024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723684912135,1.761252,59025.0,59019.0,0.00025418]
["bitfinex-derivatives","BTCF0:USTF0",1723684912329,0.42833499,59024.0,59019.0,0.00025418]
["bitfinex-derivatives","BTCF0:USTF0",1723684912635,0.1858953,59022.0,59019.0,0.00025418]
["bitfinex-derivatives","BTCF0:USTF0",1723684912832,0.73479792,59020.0,59005.0,0.321957]
["bitfinex-derivatives","BTCF0:USTF0",1723684913031,0.15209816,59012.0,59011.0,0.084709]
["bitfinex-derivatives","BTCF0:USTF0",1723684913334,0.26164443,59012.0,59011.0,0.43043412]
["bitfinex-derivatives","BTCF0:USTF0",1723684913526,0.32080078,59012.0,59011.0,0.43043412]
["bitfinex-derivatives","BTCF0:USTF0",1723684913722,0.32080078,59012.0,59011.0,0.17572512]
["bitfinex-derivatives","BTCF0:USTF0",1723684913926,0.32080078,59012.0,59008.0,0.084713]
["bitfinex-derivatives","BTCF0:USTF0",1723684913927,0.84440078,59012.0,59008.0,0.084713]
["bitfinex-derivatives","BTCF0:USTF0",1723684914135,0.15212752,59009.0,59008.0,0.234713]
["bitfinex-derivatives","BTCF0:USTF0",1723684914324,0.38229961,59009.0,59008.0,0.41046775]
["bitfinex-derivatives","BTCF0:USTF0",1723684914519,0.33080078,59009.0,59008.0,0.41046775]
["bitfinex-derivatives","BTCF0:USTF0",1723684914832,0.482925,59009.0,59008.0,0.234713]
["bitfinex-derivatives","BTCF0:USTF0",1723684915036,0.482925,59009.0,59008.0,0.41046915]
["bitfinex-derivatives","BTCF0:USTF0",1723684915735,0.27164443,59009.0,59008.0,0.41046915]
["bitfinex-derivatives","BTCF0:USTF0",1723684915936,0.10164443,59009.0,59008.0,0.83563847]
["bitfinex-derivatives","BTCF0:USTF0",1723684916227,0.05991791,59009.0,59008.0,1.74403847]
["bitfinex-derivatives","BTCF0:USTF0",1723684916435,0.17820538,59009.0,59008.0,1.74503847]
["bitfinex-derivatives","BTCF0:USTF0",1723684916621,0.05991791,59009.0,59008.0,1.74403847]
["bitfinex-derivatives","BTCF0:USTF0",1723684916827,0.05991791,59009.0,59008.0,1.74303847]
["bitfinex-derivatives","BTCF0:USTF0",1723684916828,0.17820538,59009.0,59008.0,1.74303847]
["bitfinex-derivatives","BTCF0:USTF0",1723684917136,0.05991791,59009.0,59008.0,1.74303847]
["bitfinex-derivatives","BTCF0:USTF0",1723684917327,0.32820538,59009.0,59008.0,1.8906356]
["bitfinex-derivatives","BTCF0:USTF0",1723684917527,0.25138955,59009.0,59008.0,1.8916356]
["bitfinex-derivatives","BTCF0:USTF0",1723684917728,0.38659204,59009.0,59008.0,1.74403847]
["bitfinex-derivatives","BTCF0:USTF0",1723684917931,0.38659204,59009.0,59008.0,1.74503847]
["bitfinex-derivatives","BTCF0:USTF0",1723684918236,0.25138955,59009.0,59008.0,1.74503847]
["bitfinex-derivatives","BTCF0:USTF0",1723684918443,0.25138955,59009.0,59008.0,1.484927]
["bitfinex-derivatives","BTCF0:USTF0",1723684918735,0.25138955,59009.0,59008.0,1.74498165]
["bitfinex-derivatives","BTCF0:USTF0",1723684918939,0.25138955,59009.0,59008.0,1.74498132]
["bitfinex-derivatives","BTCF0:USTF0",1723684919133,0.09915795,59009.0,59008.0,1.77388695]
["bitfinex-derivatives","BTCF0:USTF0",1723684919435,0.00025418,59017.0,59016.0,0.084702]
["bitfinex-derivatives","BTCF0:USTF0",1723684919638,0.14025418,59017.0,59016.0,0.234702]
["bitfinex-derivatives","BTCF0:USTF0",1723684920630,0.14025418,59017.0,59016.0,0.235702]
["bitfinex-derivatives","BTCF0:USTF0",1723684922240,0.14025418,59017.0,59016.0,0.4114198]
["bitfinex-derivatives","BTCF0:USTF0",1723684923345,0.14025418,59017.0,59016.0,0.58714574]
["bitfinex-derivatives","BTCF0:USTF0",1723684924042,0.14025418,59017.0,59016.0,0.4114198]
["bitfinex-derivatives","BTCF0:USTF0",1723684924241,0.14025418,59017.0,59016.0,0.46206902]
["bitfinex-derivatives","BTCF0:USTF0",1723684924433,0.14025418,59017.0,59016.0,0.4114198]
["bitfinex-derivatives","BTCF0:USTF0",1723684925143,0.14025418,59017.0,59016.0,0.58714186]
["bitfinex-derivatives","BTCF0:USTF0",1723684925546,0.14025418,59017.0,59016.0,0.58714316]
["bitfinex-derivatives","BTCF0:USTF0",1723684926242,0.14025418,59017.0,59016.0,0.73900139]
["bitfinex-derivatives","BTCF0:USTF0",1723684926429,0.14025418,59017.0,59016.0,0.58714316]
["bitfinex-derivatives","BTCF0:USTF0",1723684927240,0.17296904,59017.0,59016.0,0.58714316]
["bitfinex-derivatives","BTCF0:USTF0",1723684928230,0.17296904,59017.0,59016.0,0.58714417]
["bitfinex-derivatives","BTCF0:USTF0",1723684930944,0.76599004,59017.0,59016.0,0.50244217]
["bitfinex-derivatives","BTCF0:USTF0",1723684931140,0.76599004,59017.0,59016.0,0.35244217]
["bitfinex-derivatives","BTCF0:USTF0",1723684931141,1.28425873,59017.0,59016.0,0.35244217]
["bitfinex-derivatives","BTCF0:USTF0",1723684931340,1.70167077,59017.0,59016.0,0.30997515]
["bitfinex-derivatives","BTCF0:USTF0",1723684931548,1.67585878,59017.0,59006.0,0.00025418]
["bitfinex-derivatives","BTCF0:USTF0",1723684931736,0.084715,59007.0,59006.0,0.00025418]
["bitfinex-derivatives","BTCF0:USTF0",1723684931940,0.30489052,59007.0,59006.0,0.17601139]
["bitfinex-derivatives","BTCF0:USTF0",1723684932139,0.22017552,59007.0,59006.0,0.2603757]
["bitfinex-derivatives","BTCF0:USTF0",1723684932339,0.22017552,59007.0,59006.0,0.08461849]
["bitfinex-derivatives","BTCF0:USTF0",1723684932943,0.72857552,59007.0,59006.0,0.10661849]
["bitfinex-derivatives","BTCF0:USTF0",1723684933339,0.72857552,59007.0,59006.0,0.02225418]
["bitfinex-derivatives","BTCF0:USTF0",1723684933540,0.22017552,59007.0,59006.0,0.02225418]
["bitfinex-derivatives","BTCF0:USTF0",1723684934233,0.16,59007.0,59006.0,0.02225418]
["bitfinex-derivatives","BTCF0:USTF0",1723684935257,0.16,59007.0,59006.0,0.09461726]
["bitfinex-derivatives","BTCF0:USTF0",1723684935442,0.163,59007.0,59006.0,0.09461801]
["bitfinex-derivatives","BTCF0:USTF0",1723684935638,0.17028682,59007.0,59006.0,0.09461801]
["bitfinex-derivatives","BTCF0:USTF0",1723684936139,0.17028682,59007.0,59006.0,0.08461801]
["bitfinex-derivatives","BTCF0:USTF0",1723684936340,0.17028682,59007.0,59006.0,0.15212949]
["bitfinex-derivatives","BTCF0:USTF0",1723684936745,0.17028682,59007.0,59006.0,0.15312949]
["bitfinex-derivatives","BTCF0:USTF0",1723684937340,0.17028682,59007.0,59006.0,0.15212949]
["bitfinex-derivatives","BTCF0:USTF0",1723684937738,0.16728682,59007.0,59006.0,0.15212949]
["bitfinex-derivatives","BTCF0:USTF0",1723684937939,0.16928682,59007.0,59006.0,0.15212949]
["bitfinex-derivatives","BTCF0:USTF0",1723684938240,0.16928682,59007.0,59006.0,0.30933501]
["bitfinex-derivatives","BTCF0:USTF0",1723684938544,0.16,59007.0,59006.0,0.39372447]
["bitfinex-derivatives","BTCF0:USTF0",1723684938742,0.162,59007.0,59006.0,0.43840816]
["bitfinex-derivatives","BTCF0:USTF0",1723684938946,0.162,59007.0,59006.0,0.30933501]
["bitfinex-derivatives","BTCF0:USTF0",1723684939145,0.162,59007.0,59006.0,0.39384421]
["bitfinex-derivatives","BTCF0:USTF0",1723684939650,0.162,59007.0,59006.0,0.30933501]
["bitfinex-derivatives","BTCF0:USTF0",1723684941949,0.162,59007.0,59006.0,0.64376212]
["bitfinex-derivatives","BTCF0:USTF0",1723684942143,0.08451228,59012.0,59009.0,0.084712]
["bitfinex-derivatives","BTCF0:USTF0",1723684942450,0.08451228,59012.0,59011.0,0.44551]
["bitfinex-derivatives","BTCF0:USTF0",1723684942451,0.22451228,59012.0,59011.0,0.44551]
["bitfinex-derivatives","BTCF0:USTF0",1723684942651,0.14,59012.0,59011.0,0.6798606]
["bitfinex-derivatives","BTCF0:USTF0",1723684943839,0.142,59012.0,59011.0,0.6798606]
["bitfinex-derivatives","BTCF0:USTF0",1723684944045,0.142,59012.0,59011.0,0.6808606]
["bitfinex-derivatives","BTCF0:USTF0",1723684945451,0.14,59012.0,59011.0,0.6818606]
["bitfinex-derivatives","BTCF0:USTF0",1723684946154,0.14,59012.0,59011.0,0.68186059]
["bitfinex-derivatives","BTCF0:USTF0",1723684949251,0.14,59012.0,59011.0,0.76637961]
["bitfinex-derivatives","BTCF0:USTF0",1723684950453,0.14,59012.0,59011.0,0.89544857]
["bitfinex-derivatives","BTCF0:USTF0",1723684953355,0.14,59012.0,59011.0,0.89544858]
["bitfinex-derivatives","BTCF0:USTF0",1723684955749,0.14,59012.0,59011.0,0.53464858]
["bitfinex-derivatives","BTCF0:USTF0",1723684955951,0.14,59012.0,59011.0,0.89544858]
["bitfinex-derivatives","BTCF0:USTF0",1723684957562,0.14,59012.0,59011.0,0.81092954]
["bitfinex-derivatives","BTCF0:USTF0",1723684957766,0.14,59012.0,59011.0,0.81092864]
["bitfinex-derivatives","BTCF0:USTF0",1723684959154,0.14,59012.0,59011.0,0.81092679]
["bitfinex-derivatives","BTCF0:USTF0",1723684960750,0.14,59012.0,59011.0,0.8109265]
["bitfinex-derivatives","BTCF0:USTF0",1723684961379,0.14,59012.0,59011.0,0.8954998]
["bitfinex-derivatives","BTCF0:USTF0",1723684961559,0.14,59012.0,59011.0,0.40563269]
["bitfinex-derivatives","BTCF0:USTF0",1723684961863,0.7837826,59012.0,59011.0,0.08635406]
["bitfinex-derivatives","BTCF0:USTF0",1723684962066,0.733068,59012.0,59011.0,0.08635406]
["bitfinex-derivatives","BTCF0:USTF0",1723684962360,0.14,59012.0,59011.0,0.0863596]
["bitfinex-derivatives","BTCF0:USTF0",1723684962568,0.14,59012.0,59011.0,0.38873336]
["bitfinex-derivatives","BTCF0:USTF0",1723684962754,0.19073586,59012.0,59011.0,0.3210696]
["bitfinex-derivatives","BTCF0:USTF0",1723684962954,0.14,59012.0,59011.0,0.3210696]
["bitfinex-derivatives","BTCF0:USTF0",1723684964055,0.14,59012.0,59011.0,0.23671]
["bitfinex-derivatives","BTCF0:USTF0",1723684964261,0.14,59012.0,59011.0,0.32106552]
["bitfinex-derivatives","BTCF0:USTF0",1723684964463,0.19073586,59012.0,59011.0,0.32106516]
["bitfinex-derivatives","BTCF0:USTF0",1723684964761,0.14,59012.0,59011.0,0.32106516]
["bitfinex-derivatives","BTCF0:USTF0",1723684965161,0.19073586,59012.0,59011.0,0.17106516]
["bitfinex-derivatives","BTCF0:USTF0",1723684966062,0.19073586,59012.0,59011.0,0.32106516]
["bitfinex-derivatives","BTCF0:USTF0",1723684966258,0.14,59012.0,59011.0,0.32106516]
["bitfinex-derivatives","BTCF0:USTF0",1723684967553,0.19073586,59012.0,59011.0,0.17106516]
["bitfinex-derivatives","BTCF0:USTF0",1723684967759,0.14,59012.0,59011.0,0.08671]
["bitfinex-derivatives","BTCF0:USTF0",1723684968668,0.14,59012.0,59011.0,0.32106361]
["bitfinex-derivatives","BTCF0:USTF0",1723684968862,0.19079256,59012.0,59011.0,0.32106361]
["bitfinex-derivatives","BTCF0:USTF0",1723684969375,0.14,59012.0,59011.0,0.32106361]
["bitfinex-derivatives","BTCF0:USTF0",1723684969764,0.14,59012.0,59011.0,0.17106361]
["bitfinex-derivatives","BTCF0:USTF0",1723684969964,0.19079221,59012.0,59011.0,0.08671]
["bitfinex-derivatives","BTCF0:USTF0",1723684970162,0.14,59012.0,59011.0,0.08671]
["bitfinex-derivatives","BTCF0:USTF0",1723684970857,0.19079197,59012.0,59011.0,0.08671]
["bitfinex-derivatives","BTCF0:USTF0",1723684971064,0.14,59012.0,59011.0,0.08671]
["bitfinex-derivatives","BTCF0:USTF0",1723684971259,0.19079197,59012.0,59011.0,0.08671]
["bitfinex-derivatives","BTCF0:USTF0",1723684971562,0.14,59012.0,59011.0,0.08671]
["bitfinex-derivatives","BTCF0:USTF0",1723684971767,0.14,59012.0,59011.0,0.22671]
["bitfinex-derivatives","BTCF0:USTF0",1723684972066,1.04836,59012.0,59011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723684972263,0.7085422,59012.0,59011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723684972760,0.7932502,59012.0,59011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723684973566,1.1932502,59012.0,59011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723684973775,0.2848902,59012.0,59011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723684973958,0.2001822,59012.0,59011.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723684974270,0.20018179,59012.0,59011.0,0.25671]
["bitfinex-derivatives","BTCF0:USTF0",1723684974661,0.20018179,59012.0,59011.0,0.3410674]
["bitfinex-derivatives","BTCF0:USTF0",1723684974662,0.16746305,59012.0,59011.0,0.3410674]
["bitfinex-derivatives","BTCF0:USTF0",1723684975072,0.16746305,59012.0,59011.0,0.3310674]
["bitfinex-derivatives","BTCF0:USTF0",1723684978973,0.16746305,59012.0,59011.0,0.42947941]
["bitfinex-derivatives","BTCF0:USTF0",1723684979280,0.14,59012.0,59011.0,0.24671]
["bitfinex-derivatives","BTCF0:USTF0",1723684979471,0.14,59012.0,59011.0,0.42947534]
["bitfinex-derivatives","BTCF0:USTF0",1723684979672,0.14,59012.0,59011.0,0.42947485]
["bitfinex-derivatives","BTCF0:USTF0",1723684979981,0.14,59012.0,59011.0,0.33106282]
["bitfinex-derivatives","BTCF0:USTF0",1723684980475,0.19076923,59012.0,59011.0,0.33106282]
["bitfinex-derivatives","BTCF0:USTF0",1723684980675,0.3032,59012.0,59011.0,0.08635282]
["bitfinex-derivatives","BTCF0:USTF0",1723684980880,0.3032,59012.0,59011.0,0.15442976]
["bitfinex-derivatives","BTCF0:USTF0",1723684981079,0.3032,59012.0,59011.0,0.34106865]
["bitfinex-derivatives","BTCF0:USTF0",1723684981272,0.2245,59012.0,59011.0,0.34106865]
["bitfinex-derivatives","BTCF0:USTF0",1723684982078,0.2245,59012.0,59011.0,0.25671]
["bitfinex-derivatives","BTCF0:USTF0",1723684982272,0.2245,59012.0,59011.0,0.34106408]
["bitfinex-derivatives","BTCF0:USTF0",1723684983166,0.2245,59012.0,59011.0,0.34106506]
["bitfinex-derivatives","BTCF0:USTF0",1723684983771,0.2245,59012.0,59011.0,0.34106693]
["bitfinex-derivatives","BTCF0:USTF0",1723684984175,0.2245,59012.0,59011.0,0.42542274]
["bitfinex-derivatives","BTCF0:USTF0",1723684984373,0.2245,59012.0,59011.0,0.25542274]
["bitfinex-derivatives","BTCF0:USTF0",1723684984573,0.2245,59012.0,59011.0,0.39542274]
["bitfinex-derivatives","BTCF0:USTF0",1723684985576,0.73286,59012.0,59011.0,0.17071274]
["bitfinex-derivatives","BTCF0:USTF0",1723684985774,0.96228792,59012.0,59011.0,0.17071274]
["bitfinex-derivatives","BTCF0:USTF0",1723684986781,0.45392792,59012.0,59011.0,0.17071561]
["bitfinex-derivatives","BTCF0:USTF0",1723684987182,0.386208,59012.0,59011.0,0.17071561]
["bitfinex-derivatives","BTCF0:USTF0",1723684987490,0.54851209,59012.0,59011.0,0.15364405]
["bitfinex-derivatives","BTCF0:USTF0",1723684987987,0.54851209,59012.0,59011.0,0.06928537]
["bitfinex-derivatives","BTCF0:USTF0",1723684988281,0.54851209,59012.0,59011.0,0.16770923]
["bitfinex-derivatives","BTCF0:USTF0",1723684989185,0.54851209,59012.0,59011.0,0.06928537]
["bitfinex-derivatives","BTCF0:USTF0",1723684989574,0.54757003,59012.0,59011.0,0.06928537]
["bitfinex-derivatives","BTCF0:USTF0",1723684989986,0.90837003,59012.0,59011.0,0.06928537]
["bitfinex-derivatives","BTCF0:USTF0",1723684991379,1.09458754,59012.0,59011.0,0.06928537]
["bitfinex-derivatives","BTCF0:USTF0",1723684992081,0.90837003,59012.0,59011.0,0.06928537]
["bitfinex-derivatives","BTCF0:USTF0",1723684992281,1.09460274,59012.0,59011.0,0.06928537]
["bitfinex-derivatives","BTCF0:USTF0",1723684992882,0.90837003,59012.0,59011.0,0.06928537]
["bitfinex-derivatives","BTCF0:USTF0",1723684993182,1.09460274,59012.0,59011.0,0.06928537]
["bitfinex-derivatives","BTCF0:USTF0",1723684993999,1.01760274,59012.0,59011.0,0.06928537]
["bitfinex-derivatives","BTCF0:USTF0",1723684994182,1.01760274,59012.0,59007.0,0.084715]
["bitfinex-derivatives","BTCF0:USTF0",1723684994380,0.05079004,59009.0,59008.0,0.08435847]
["bitfinex-derivatives","BTCF0:USTF0",1723684994577,0.20079004,59009.0,59008.0,0.08435847]
["bitfinex-derivatives","BTCF0:USTF0",1723684995886,0.20079004,59009.0,59008.0,0.16635847]
["bitfinex-derivatives","BTCF0:USTF0",1723684996390,0.15,59009.0,59008.0,0.25093204]
["bitfinex-derivatives","BTCF0:USTF0",1723684996891,0.151,59009.0,59008.0,0.33664558]
["bitfinex-derivatives","BTCF0:USTF0",1723684997198,0.151,59009.0,59008.0,0.2522873]
["bitfinex-derivatives","BTCF0:USTF0",1723684997492,0.152,59009.0,59008.0,0.167714]
["bitfinex-derivatives","BTCF0:USTF0",1723684997685,0.152,59009.0,59008.0,0.2522873]
["bitfinex-derivatives","BTCF0:USTF0",1723684997884,0.234,59009.0,59008.0,0.1702873]
["bitfinex-derivatives","BTCF0:USTF0",1723684999290,0.234,59009.0,59008.0,0.167714]
["bitfinex-derivatives","BTCF0:USTF0",1723684999291,0.152,59009.0,59008.0,0.167714]
["bitfinex-derivatives","BTCF0:USTF0",1723684999592,0.152,59009.0,59008.0,0.2522873]
["bitfinex-derivatives","BTCF0:USTF0",1723684999783,0.20279004,59009.0,59008.0,0.167714]
["bitfinex-derivatives","BTCF0:USTF0",1723685000179,0.152,59009.0,59008.0,0.2522873]
["bitfinex-derivatives","BTCF0:USTF0",1723685001292,0.20279004,59009.0,59008.0,0.167714]
["bitfinex-derivatives","BTCF0:USTF0",1723685001985,0.152,59009.0,59008.0,0.38136829]
["bitfinex-derivatives","BTCF0:USTF0",1723685002183,0.152,59009.0,59008.0,0.29936829]
["bitfinex-derivatives","BTCF0:USTF0",1723685002493,0.084724,59001.0,58997.0,0.445528]
["bitfinex-derivatives","BTCF0:USTF0",1723685002697,0.31218235,59001.0,58997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723685002891,0.23018235,59001.0,59000.0,0.08217542]
["bitfinex-derivatives","BTCF0:USTF0",1723685003197,0.31218235,59001.0,59000.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1723685003798,0.31218235,59001.0,59000.0,0.00417542]
["bitfinex-derivatives","BTCF0:USTF0",1723685004000,0.31218235,59001.0,59000.0,0.00617542]
["bitfinex-derivatives","BTCF0:USTF0",1723685005879,0.31974216,59001.0,59000.0,0.00617542]
["bitfinex-derivatives","BTCF0:USTF0",1723685006486,0.31974216,59001.0,59000.0,0.09090042]
["bitfinex-derivatives","BTCF0:USTF0",1723685006687,0.28702293,59001.0,59000.0,0.09090042]
["bitfinex-derivatives","BTCF0:USTF0",1723685007991,0.31974745,59001.0,59000.0,0.09090042]
["bitfinex-derivatives","BTCF0:USTF0",1723685009289,0.25955981,59001.0,59000.0,0.09090042]
["bitfinex-derivatives","BTCF0:USTF0",1723685009580,0.3102682,59001.0,59000.0,0.09090042]
["bitfinex-derivatives","BTCF0:USTF0",1723685010196,0.3102682,59001.0,59000.0,0.00617542]
["bitfinex-derivatives","BTCF0:USTF0",1723685010498,0.25955981,59001.0,59000.0,0.00617542]
["bitfinex-derivatives","BTCF0:USTF0",1723685010887,0.31026494,59001.0,59000.0,0.00617542]
["bitfinex-derivatives","BTCF0:USTF0",1723685011496,0.25955981,59001.0,59000.0,0.00617542]
["bitfinex-derivatives","BTCF0:USTF0",1723685015704,0.31026494,59001.0,59000.0,0.00617542]
["bitfinex-derivatives","BTCF0:USTF0",1723685016297,0.39016494,59001.0,59000.0,0.00617542]
["bitfinex-derivatives","BTCF0:USTF0",1723685016990,0.084728,58998.0,58997.0,0.06774219]
["bitfinex-derivatives","BTCF0:USTF0",1723685017195,0.6028,58998.0,58995.0,0.00025418]
["bitfinex-derivatives","BTCF0:USTF0",1723685017392,0.50852,58997.0,58995.0,0.05074453]
["bitfinex-derivatives","BTCF0:USTF0",1723685017691,0.73613121,58997.0,58992.0,0.05074453]
["bitfinex-derivatives","BTCF0:USTF0",1723685017897,0.527535,58993.0,58990.0,0.05074453]
["bitfinex-derivatives","BTCF0:USTF0",1723685018196,0.082,58991.0,58990.0,0.05074453]
["bitfinex-derivatives","BTCF0:USTF0",1723685018499,0.252,58991.0,58989.0,0.05074453]
["bitfinex-derivatives","BTCF0:USTF0",1723685018798,0.082,58990.0,58989.0,0.05074453]
["bitfinex-derivatives","BTCF0:USTF0",1723685019007,0.252,58990.0,58989.0,0.05074453]
["bitfinex-derivatives","BTCF0:USTF0",1723685019507,0.252,58990.0,58988.0,0.05074453]
["bitfinex-derivatives","BTCF0:USTF0",1723685019700,0.082,58989.0,58988.0,0.05074453]
["bitfinex-derivatives","BTCF0:USTF0",1723685019903,0.232,58989.0,58988.0,0.05074453]
["bitfinex-derivatives","BTCF0:USTF0",1723685020394,0.5928,58989.0,58988.0,0.05074453]
["bitfinex-derivatives","BTCF0:USTF0",1723685020595,0.5928,58989.0,58987.0,0.05074453]
["bitfinex-derivatives","BTCF0:USTF0",1723685020796,0.677541,58989.0,58986.0,0.05099871]
["bitfinex-derivatives","BTCF0:USTF0",1723685020995,0.758741,58989.0,58986.0,0.05099871]
["bitfinex-derivatives","BTCF0:USTF0",1723685021197,0.759741,58989.0,58988.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723685021395,0.676,58989.0,58988.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723685021902,0.760741,58989.0,58988.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723685022100,0.084743,58988.0,58986.0,0.00025418]
["bitfinex-derivatives","BTCF0:USTF0",1723685022301,0.084748,58984.0,58983.0,0.05074453]
["bitfinex-derivatives","BTCF0:USTF0",1723685022502,0.234748,58984.0,58980.0,0.05074453]
["bitfinex-derivatives","BTCF0:USTF0",1723685022701,0.082,58981.0,58980.0,0.05074453]
["bitfinex-derivatives","BTCF0:USTF0",1723685023001,0.242,58981.0,58980.0,0.05074453]
["bitfinex-derivatives","BTCF0:USTF0",1723685023198,0.242,58981.0,58979.0,0.41154453]
["bitfinex-derivatives","BTCF0:USTF0",1723685023805,0.242,58981.0,58980.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723685024202,0.243,58981.0,58980.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1723685024801,0.243,58981.0,58980.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723685025504,0.243,58981.0,58980.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723685025900,0.243,58981.0,58980.0,0.02287081]
["bitfinex-derivatives","BTCF0:USTF0",1723685026214,0.243,58981.0,58975.0,0.08501518]
["bitfinex-derivatives","BTCF0:USTF0",1723685026215,0.084757,58979.0,58975.0,0.00025418]
["bitfinex-derivatives","BTCF0:USTF0",1723685026412,0.082,58976.0,58975.0,0.00025418]
["bitfinex-derivatives","BTCF0:USTF0",1723685026602,0.232,58976.0,58975.0,0.00025418]
["bitfinex-derivatives","BTCF0:USTF0",1723685026800,0.084766,58972.0,58968.0,0.05074453]
["bitfinex-derivatives","BTCF0:USTF0",1723685027012,0.082,58969.0,58965.0,0.00011986]
["bitfinex-derivatives","BTCF0:USTF0",1723685027199,0.232,58969.0,58965.0,0.00011986]
["bitfinex-derivatives","BTCF0:USTF0",1723685028406,0.5928,58969.0,58965.0,0.00011986]
["bitfinex-derivatives","BTCF0:USTF0",1723685028601,0.082,58966.0,58965.0,0.00011986]
["bitfinex-derivatives","BTCF0:USTF0",1723685028803,0.232,58966.0,58965.0,0.00011986]
["bitfinex-derivatives","BTCF0:USTF0",1723685029411,0.31694942,58966.0,58965.0,0.00011986]
["bitfinex-derivatives","BTCF0:USTF0",1723685029705,0.31694942,58966.0,58962.0,0.00025418]
["bitfinex-derivatives","BTCF0:USTF0",1723685029902,0.3608,58963.0,58962.0,0.00025418]
["bitfinex-derivatives","BTCF0:USTF0",1723685030111,0.5208,58963.0,58962.0,0.00025418]
["bitfinex-derivatives","BTCF0:USTF0",1723685030909,0.5208,58963.0,58962.0,0.00225418]
["bitfinex-derivatives","BTCF0:USTF0",1723685031413,0.5218,58963.0,58962.0,0.00225418]
["bitfinex-derivatives","BTCF0:USTF0",1723685031613,0.5228,58963.0,58962.0,0.00025418]
["bitfinex-derivatives","BTCF0:USTF0",1723685032701,1.516378,58963.0,58943.0,0.05074453]
["bitfinex-derivatives","BTCF0:USTF0",1723685032915,0.3608,58950.0,58947.0,0.084801]
["bitfinex-derivatives","BTCF0:USTF0",1723685033213,0.00014846,58949.0,58947.0,0.234801]
["bitfinex-derivatives","BTCF0:USTF0",1723685033419,0.17014846,58949.0,58947.0,0.234801]
["bitfinex-derivatives","BTCF0:USTF0",1723685034110,0.17014846,58949.0,58947.0,0.236801]
["bitfinex-derivatives","BTCF0:USTF0",1723685034707,0.17114846,58949.0,58948.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1723685034908,0.00025441,58954.0,58953.0,0.084793]
["bitfinex-derivatives","BTCF0:USTF0",1723685035111,0.16025441,58954.0,58953.0,0.084793]
["bitfinex-derivatives","BTCF0:USTF0",1723685035311,0.16770121,58954.0,58953.0,0.224793]
["bitfinex-derivatives","BTCF0:USTF0",1723685035907,0.00037339,58954.0,58953.0,0.224793]
["bitfinex-derivatives","BTCF0:USTF0",1723685036106,0.00744885,58958.0,58957.0,0.084786]
["bitfinex-derivatives","BTCF0:USTF0",1723685036313,0.17,58958.0,58955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723685036708,0.17,58958.0,58955.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723685037105,0.17,58958.0,58957.0,0.084787]
["bitfinex-derivatives","BTCF0:USTF0",1723685037310,0.172,58958.0,58957.0,0.246787]
["bitfinex-derivatives","BTCF0:USTF0",1723685037907,0.171,58958.0,58957.0,0.244787]
["bitfinex-derivatives","BTCF0:USTF0",1723685038218,0.172,58958.0,58957.0,0.244787]
["bitfinex-derivatives","BTCF0:USTF0",1723685039609,0.171,58958.0,58957.0,0.244787]
["bitfinex-derivatives","BTCF0:USTF0",1723685039814,0.171,58958.0,58957.0,0.246787]
["bitfinex-derivatives","BTCF0:USTF0",1723685040115,0.172,58958.0,58957.0,0.246787]
["bitfinex-derivatives","BTCF0:USTF0",1723685043616,0.617586,58958.0,58957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723685044016,0.084794,58952.0,58951.0,0.00025441]
["bitfinex-derivatives","BTCF0:USTF0",1723685044210,0.736,58952.0,58938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723685044406,0.566,58939.0,58935.0,0.00019948]
["bitfinex-derivatives","BTCF0:USTF0",1723685044612,0.736,58939.0,58935.0,0.00019948]
["bitfinex-derivatives","BTCF0:USTF0",1723685044819,0.1601,58938.0,58935.0,0.00019948]
["bitfinex-derivatives","BTCF0:USTF0",1723685045120,0.08482,58935.0,58926.0,0.084831]
["bitfinex-derivatives","BTCF0:USTF0",1723685045323,0.290029,58928.0,58921.0,0.05074453]
["bitfinex-derivatives","BTCF0:USTF0",1723685045529,0.2052,58924.0,58921.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1723685045827,0.17,58924.0,58919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723685046117,0.17,58924.0,58923.0,0.084836]
["bitfinex-derivatives","BTCF0:USTF0",1723685046522,0.17011966,58924.0,58923.0,0.084836]
["bitfinex-derivatives","BTCF0:USTF0",1723685047522,0.17111966,58924.0,58923.0,0.084836]
["bitfinex-derivatives","BTCF0:USTF0",1723685048019,0.17211966,58924.0,58923.0,0.084836]
["bitfinex-derivatives","BTCF0:USTF0",1723685048212,0.00025441,58927.0,58923.0,0.50912]
["bitfinex-derivatives","BTCF0:USTF0",1723685048411,0.32396,58941.0,58933.0,0.084821]
["bitfinex-derivatives","BTCF0:USTF0",1723685048715,0.17789069,58941.0,58932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723685048917,0.25539069,58941.0,58932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723685049114,0.25539069,58941.0,58932.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723685049325,0.00010766,58940.0,58932.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723685049514,0.17010766,58940.0,58937.0,0.084816]
["bitfinex-derivatives","BTCF0:USTF0",1723685050716,0.17310766,58940.0,58937.0,0.084816]
["bitfinex-derivatives","BTCF0:USTF0",1723685052317,0.17310766,58940.0,58937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723685053120,0.17310766,58940.0,58939.0,0.084813]
["bitfinex-derivatives","BTCF0:USTF0",1723685053320,0.17410766,58940.0,58939.0,0.084813]
["bitfinex-derivatives","BTCF0:USTF0",1723685054223,0.17310766,58940.0,58939.0,0.084813]
["bitfinex-derivatives","BTCF0:USTF0",1723685054419,0.17610766,58940.0,58939.0,0.084813]
["bitfinex-derivatives","BTCF0:USTF0",1723685054611,0.17610766,58940.0,58931.0,0.00025441]
["bitfinex-derivatives","BTCF0:USTF0",1723685054612,0.17610766,58940.0,58934.0,0.084819]
["bitfinex-derivatives","BTCF0:USTF0",1723685054812,0.17610766,58940.0,58931.0,0.00025441]
["bitfinex-derivatives","BTCF0:USTF0",1723685054813,0.2052,58938.0,58931.0,0.00025441]
["bitfinex-derivatives","BTCF0:USTF0",1723685055020,0.2052,58932.0,58931.0,0.17025441]
["bitfinex-derivatives","BTCF0:USTF0",1723685055227,0.3552,58932.0,58931.0,0.17025441]
["bitfinex-derivatives","BTCF0:USTF0",1723685055926,0.3552,58932.0,58931.0,0.00025441]
["bitfinex-derivatives","BTCF0:USTF0",1723685057015,0.3552,58932.0,58931.0,0.00225441]
["bitfinex-derivatives","BTCF0:USTF0",1723685057419,0.3562,58932.0,58931.0,0.00025441]
["bitfinex-derivatives","BTCF0:USTF0",1723685057620,0.3572,58932.0,58931.0,0.00225441]
["bitfinex-derivatives","BTCF0:USTF0",1723685061920,0.084826,58930.0,58925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723685062121,0.254826,58930.0,58925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723685062919,0.17,58930.0,58925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723685063228,0.171,58930.0,58925.0,0.41154453]
["bitfinex-derivatives","BTCF0:USTF0",1723685063422,0.171,58930.0,58927.0,0.08483]
["bitfinex-derivatives","BTCF0:USTF0",1723685063624,0.172,58930.0,58927.0,0.25483]
["bitfinex-derivatives","BTCF0:USTF0",1723685063827,0.172,58930.0,58927.0,0.30557453]
["bitfinex-derivatives","BTCF0:USTF0",1723685064125,0.23,58936.0,58935.0,0.084819]
["bitfinex-derivatives","BTCF0:USTF0",1723685064422,0.26025441,58942.0,58939.0,0.084813]
["bitfinex-derivatives","BTCF0:USTF0",1723685064624,0.14010766,58940.0,58939.0,0.084813]
["bitfinex-derivatives","BTCF0:USTF0",1723685064832,0.14769824,58940.0,58939.0,0.084813]
["bitfinex-derivatives","BTCF0:USTF0",1723685065224,0.14769824,58940.0,58939.0,0.244813]
["bitfinex-derivatives","BTCF0:USTF0",1723685067327,0.14769824,58940.0,58939.0,0.084813]
["bitfinex-derivatives","BTCF0:USTF0",1723685067631,0.15069824,58940.0,58939.0,0.084813]
["bitfinex-derivatives","BTCF0:USTF0",1723685067832,0.15569824,58940.0,58939.0,0.084813]
["bitfinex-derivatives","BTCF0:USTF0",1723685068926,0.15569824,58940.0,58939.0,0.13539189]
["bitfinex-derivatives","BTCF0:USTF0",1723685069132,0.15569824,58940.0,58939.0,0.084813]
["bitfinex-derivatives","BTCF0:USTF0",1723685071429,0.15569824,58940.0,58939.0,0.13548883]
["bitfinex-derivatives","BTCF0:USTF0",1723685071628,0.15569824,58940.0,58939.0,0.084813]
["bitfinex-derivatives","BTCF0:USTF0",1723685072042,0.15569824,58940.0,58939.0,0.15247169]
["bitfinex-derivatives","BTCF0:USTF0",1723685072328,0.14810766,58940.0,58939.0,1.143813]
["bitfinex-derivatives","BTCF0:USTF0",1723685072525,0.23,58946.0,58941.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1723685072526,0.02,58946.0,58941.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1723685072728,0.14,58946.0,58945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723685073033,0.14,58946.0,58945.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723685073739,0.145,58946.0,58945.0,0.595604]
["bitfinex-derivatives","BTCF0:USTF0",1723685074037,0.157,58946.0,58945.0,0.595604]
["bitfinex-derivatives","BTCF0:USTF0",1723685074442,0.152,58946.0,58945.0,0.595604]
["bitfinex-derivatives","BTCF0:USTF0",1723685074631,0.162,58946.0,58945.0,0.595604]
["bitfinex-derivatives","BTCF0:USTF0",1723685075635,0.162,58946.0,58945.0,0.084804]
["bitfinex-derivatives","BTCF0:USTF0",1723685078233,0.162,58946.0,58945.0,0.15244734]
["bitfinex-derivatives","BTCF0:USTF0",1723685078426,0.162,58946.0,58945.0,0.30244734]
["bitfinex-derivatives","BTCF0:USTF0",1723685078630,0.162,58946.0,58945.0,0.234804]
["bitfinex-derivatives","BTCF0:USTF0",1723685079731,0.162,58946.0,58945.0,0.317804]
["bitfinex-derivatives","BTCF0:USTF0",1723685079935,0.162,58946.0,58945.0,0.30242854]
["bitfinex-derivatives","BTCF0:USTF0",1723685088038,0.162,58946.0,58945.0,0.234804]
["bitfinex-derivatives","BTCF0:USTF0",1723685089337,0.162,58946.0,58945.0,0.30241061]
["bitfinex-derivatives","BTCF0:USTF0",1723685089643,0.162,58946.0,58945.0,0.30242511]
["bitfinex-derivatives","BTCF0:USTF0",1723685090540,0.162,58946.0,58945.0,0.234804]
["bitfinex-derivatives","BTCF0:USTF0",1723685091639,0.1697323,58946.0,58945.0,0.234804]
["bitfinex-derivatives","BTCF0:USTF0",1723685094446,0.8838923,58946.0,58944.0,0.8061733]
["bitfinex-derivatives","BTCF0:USTF0",1723685094655,0.94456,58945.0,58932.0,0.10126735]
["bitfinex-derivatives","BTCF0:USTF0",1723685094843,0.94456,58945.0,58925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723685094844,0.2052,58935.0,58933.0,0.21391942]
["bitfinex-derivatives","BTCF0:USTF0",1723685095043,0.08482,58934.0,58932.0,0.06775145]
["bitfinex-derivatives","BTCF0:USTF0",1723685095339,0.08482,58934.0,58933.0,0.05081614]
["bitfinex-derivatives","BTCF0:USTF0",1723685095340,0.25482,58934.0,58933.0,0.05081614]
["bitfinex-derivatives","BTCF0:USTF0",1723685095544,0.084826,58931.0,58929.0,0.05081614]
["bitfinex-derivatives","BTCF0:USTF0",1723685095743,0.21027489,58930.0,58929.0,0.05081614]
["bitfinex-derivatives","BTCF0:USTF0",1723685095954,0.35027489,58930.0,58928.0,0.05081614]
["bitfinex-derivatives","BTCF0:USTF0",1723685096542,0.299626,58930.0,58927.0,0.05081614]
["bitfinex-derivatives","BTCF0:USTF0",1723685097048,0.300626,58930.0,58928.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723685097248,0.2052,58929.0,58928.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723685097440,0.450027,58929.0,58928.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723685097641,0.08483,58927.0,58926.0,0.23114077]
["bitfinex-derivatives","BTCF0:USTF0",1723685097849,0.25483,58927.0,58926.0,0.23114077]
["bitfinex-derivatives","BTCF0:USTF0",1723685098052,1.16395,58927.0,58926.0,0.23114077]
["bitfinex-derivatives","BTCF0:USTF0",1723685099447,1.16495,58927.0,58926.0,0.23114077]
["bitfinex-derivatives","BTCF0:USTF0",1723685099952,0.25583,58927.0,58926.0,0.23114077]
["bitfinex-derivatives","BTCF0:USTF0",1723685100139,0.30737935,58927.0,58926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723685100342,0.172,58927.0,58926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723685101445,0.084833,58925.0,58924.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1723685101654,0.084833,58925.0,58916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723685101655,0.17,58925.0,58916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723685101846,0.2052,58920.0,58916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723685102052,0.3552,58920.0,58916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723685102251,0.15,58920.0,58916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723685102454,0.15,58920.0,58917.0,0.084844]
["bitfinex-derivatives","BTCF0:USTF0",1723685102656,0.15,58920.0,58916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723685102843,0.0762,58919.0,58916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723685103048,0.2262,58919.0,58916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723685104153,0.084843,58918.0,58916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723685104356,0.254843,58918.0,58916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723685104556,0.0764,58917.0,58916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723685104747,0.2164,58917.0,58916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723685105144,0.2164,58917.0,58916.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723685106344,0.2174,58917.0,58916.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723685106858,0.2184,58917.0,58916.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723685107458,0.142,58917.0,58916.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723685107753,0.142,58917.0,58916.0,0.595646]
["bitfinex-derivatives","BTCF0:USTF0",1723685112759,0.2865,58928.0,58916.0,0.595646]
["bitfinex-derivatives","BTCF0:USTF0",1723685112760,0.00811526,58927.0,58923.0,0.084836]
["bitfinex-derivatives","BTCF0:USTF0",1723685112960,0.14025441,58924.0,58923.0,0.605636]
["bitfinex-derivatives","BTCF0:USTF0",1723685113264,0.14025441,58924.0,58923.0,1.114756]
["bitfinex-derivatives","BTCF0:USTF0",1723685114061,0.14225441,58924.0,58923.0,1.115756]
["bitfinex-derivatives","BTCF0:USTF0",1723685116762,0.00804048,58931.0,58923.0,1.5237869]
["bitfinex-derivatives","BTCF0:USTF0",1723685116967,0.08,58931.0,58930.0,0.084826]
["bitfinex-derivatives","BTCF0:USTF0",1723685117168,0.08,58931.0,58930.0,0.335826]
["bitfinex-derivatives","BTCF0:USTF0",1723685118069,0.081,58931.0,58930.0,0.336826]
["bitfinex-derivatives","BTCF0:USTF0",1723685118755,0.08,58931.0,58930.0,0.338826]
["bitfinex-derivatives","BTCF0:USTF0",1723685119466,0.08,58931.0,58930.0,1.332732]
["bitfinex-derivatives","BTCF0:USTF0",1723685119467,0.07002389,58931.0,58930.0,1.332732]
["bitfinex-derivatives","BTCF0:USTF0",1723685119669,0.00025441,58936.0,58935.0,0.169638]
["bitfinex-derivatives","BTCF0:USTF0",1723685119971,0.15025441,58936.0,58935.0,0.585619]
["bitfinex-derivatives","BTCF0:USTF0",1723685121064,0.15225441,58936.0,58935.0,0.585619]
["bitfinex-derivatives","BTCF0:USTF0",1723685121373,0.15725441,58936.0,58935.0,0.585619]
["bitfinex-derivatives","BTCF0:USTF0",1723685121671,0.15725441,58936.0,58935.0,0.6362287]
["bitfinex-derivatives","BTCF0:USTF0",1723685122065,0.15525441,58936.0,58935.0,0.6382287]
["bitfinex-derivatives","BTCF0:USTF0",1723685122268,0.15025441,58936.0,58935.0,0.6382287]
["bitfinex-derivatives","BTCF0:USTF0",1723685122470,0.15025441,58936.0,58935.0,0.587619]
["bitfinex-derivatives","BTCF0:USTF0",1723685122670,0.15025441,58936.0,58935.0,0.63826142]
["bitfinex-derivatives","BTCF0:USTF0",1723685123267,0.15025441,58936.0,58935.0,0.587619]
["bitfinex-derivatives","BTCF0:USTF0",1723685125874,0.15025441,58936.0,58935.0,1.096659]
["bitfinex-derivatives","BTCF0:USTF0",1723685126773,0.15025441,58936.0,58935.0,1.581478]
["bitfinex-derivatives","BTCF0:USTF0",1723685127074,0.09934847,58936.0,58935.0,1.581478]
["bitfinex-derivatives","BTCF0:USTF0",1723685127277,0.09934847,58936.0,58935.0,1.096659]
["bitfinex-derivatives","BTCF0:USTF0",1723685131177,0.09934847,58936.0,58935.0,0.587619]
["bitfinex-derivatives","BTCF0:USTF0",1723685138385,1.00838847,58936.0,58932.0,0.08441255]
["bitfinex-derivatives","BTCF0:USTF0",1723685138586,0.2052,58933.0,58932.0,0.05068996]
["bitfinex-derivatives","BTCF0:USTF0",1723685138775,0.3752,58933.0,58929.0,0.41148996]
["bitfinex-derivatives","BTCF0:USTF0",1723685139290,0.3752,58933.0,58930.0,0.05068996]
["bitfinex-derivatives","BTCF0:USTF0",1723685139990,0.3752,58933.0,58932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723685140686,0.3752,58933.0,58931.0,0.05068996]
["bitfinex-derivatives","BTCF0:USTF0",1723685141281,0.3752,58933.0,58932.0,0.05068996]
["bitfinex-derivatives","BTCF0:USTF0",1723685141471,0.17,58933.0,58932.0,0.22168996]
["bitfinex-derivatives","BTCF0:USTF0",1723685141678,0.17,58933.0,58932.0,0.255823]
["bitfinex-derivatives","BTCF0:USTF0",1723685141876,0.171,58933.0,58932.0,0.255823]
["bitfinex-derivatives","BTCF0:USTF0",1723685142473,0.17903221,58933.0,58932.0,0.255823]
["bitfinex-derivatives","BTCF0:USTF0",1723685142879,0.17903221,58933.0,58932.0,0.254823]
["bitfinex-derivatives","BTCF0:USTF0",1723685143789,0.17903221,58933.0,58932.0,0.255823]
["bitfinex-derivatives","BTCF0:USTF0",1723685159885,0.169,58933.0,58932.0,0.34023555]
["bitfinex-derivatives","BTCF0:USTF0",1723685160081,0.169,58933.0,58932.0,1.29409978]
["bitfinex-derivatives","BTCF0:USTF0",1723685160393,0.169,58933.0,58932.0,1.54318886]
["bitfinex-derivatives","BTCF0:USTF0",1723685160694,0.169,58933.0,58932.0,1.29409978]
["bitfinex-derivatives","BTCF0:USTF0",1723685161482,0.169,58933.0,58932.0,1.30203255]
["bitfinex-derivatives","BTCF0:USTF0",1723685162698,0.169,58933.0,58932.0,1.55112407]
["bitfinex-derivatives","BTCF0:USTF0",1723685164394,0.169,58933.0,58932.0,1.44981951]
["bitfinex-derivatives","BTCF0:USTF0",1723685164698,0.169,58933.0,58932.0,1.5514136]
["bitfinex-derivatives","BTCF0:USTF0",1723685165402,0.169,58933.0,58932.0,1.1514136]
["bitfinex-derivatives","BTCF0:USTF0",1723685165695,0.169,58933.0,58932.0,1.04981951]
["bitfinex-derivatives","BTCF0:USTF0",1723685166495,0.169,58933.0,58932.0,1.15140901]
["bitfinex-derivatives","BTCF0:USTF0",1723685166695,0.169,58933.0,58932.0,1.04981789]
["bitfinex-derivatives","BTCF0:USTF0",1723685168394,0.169,58933.0,58932.0,0.64237033]
["bitfinex-derivatives","BTCF0:USTF0",1723685168603,0.169,58933.0,58932.0,1.04981789]
["bitfinex-derivatives","BTCF0:USTF0",1723685169087,0.169,58933.0,58932.0,1.15141191]
["bitfinex-derivatives","BTCF0:USTF0",1723685169491,0.169,58933.0,58932.0,0.64237238]
["bitfinex-derivatives","BTCF0:USTF0",1723685170190,0.169,58933.0,58932.0,1.15141238]
["bitfinex-derivatives","BTCF0:USTF0",1723685170506,0.169,58933.0,58932.0,0.38505028]
["bitfinex-derivatives","BTCF0:USTF0",1723685170796,0.614622,58933.0,58932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723685171000,0.66515639,58933.0,58932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723685171297,0.67300383,58933.0,58932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723685171504,0.084824,58931.0,58929.0,0.04109158]
["bitfinex-derivatives","BTCF0:USTF0",1723685171797,0.084836,58923.0,58919.0,0.06773419]
["bitfinex-derivatives","BTCF0:USTF0",1723685172005,0.2052,58920.0,58918.0,0.06773419]
["bitfinex-derivatives","BTCF0:USTF0",1723685172198,0.3652,58920.0,58918.0,0.06773419]
["bitfinex-derivatives","BTCF0:USTF0",1723685172398,0.084842,58919.0,58916.0,0.42853419]
["bitfinex-derivatives","BTCF0:USTF0",1723685172602,0.244842,58919.0,58916.0,0.42853419]
["bitfinex-derivatives","BTCF0:USTF0",1723685173301,0.244842,58919.0,58916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723685173691,0.245842,58919.0,58916.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723685174698,0.245842,58919.0,58916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723685175301,0.246842,58919.0,58916.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723685175903,0.17011574,58919.0,58916.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723685176100,0.5092,58918.0,58913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723685176295,0.2052,58914.0,58913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723685176491,0.3652,58914.0,58913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723685177199,0.450049,58914.0,58913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723685177398,1.359289,58914.0,58913.0,0.34422197]
["bitfinex-derivatives","BTCF0:USTF0",1723685177603,1.359289,58914.0,58912.0,0.00025441]
["bitfinex-derivatives","BTCF0:USTF0",1723685177604,0.08485,58913.0,58912.0,0.00025441]
["bitfinex-derivatives","BTCF0:USTF0",1723685177902,0.75409,58913.0,58912.0,0.00025441]
["bitfinex-derivatives","BTCF0:USTF0",1723685178203,0.084855,58910.0,58900.0,0.445668]
["bitfinex-derivatives","BTCF0:USTF0",1723685178404,0.4337,58909.0,58900.0,0.445668]
["bitfinex-derivatives","BTCF0:USTF0",1723685178602,0.6037,58909.0,58900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723685180006,0.084858,58908.0,58900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723685180205,0.14,58908.0,58900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723685180403,0.290064,58904.0,58900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723685180709,0.460064,58904.0,58900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723685181110,0.3752,58904.0,58900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723685181902,0.3752,58904.0,58900.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723685182405,0.3762,58904.0,58900.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723685182698,0.3772,58904.0,58900.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723685185996,0.3772,58904.0,58900.0,0.585669]
["bitfinex-derivatives","BTCF0:USTF0",1723685186202,0.172,58904.0,58903.0,0.084865]
["bitfinex-derivatives","BTCF0:USTF0",1723685186509,0.172,58904.0,58903.0,0.244865]
["bitfinex-derivatives","BTCF0:USTF0",1723685186903,0.00828314,58909.0,58903.0,0.605665]
["bitfinex-derivatives","BTCF0:USTF0",1723685187108,0.16,58909.0,58908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723685187410,0.16,58909.0,58908.0,0.605658]
["bitfinex-derivatives","BTCF0:USTF0",1723685189211,0.162,58909.0,58908.0,0.605658]
["bitfinex-derivatives","BTCF0:USTF0",1723685189803,0.162,58909.0,58908.0,0.606658]
["bitfinex-derivatives","BTCF0:USTF0",1723685190407,0.161,58909.0,58908.0,0.605658]
["bitfinex-derivatives","BTCF0:USTF0",1723685190607,0.162,58909.0,58908.0,0.607658]
["bitfinex-derivatives","BTCF0:USTF0",1723685191201,0.161,58909.0,58908.0,0.607658]
["bitfinex-derivatives","BTCF0:USTF0",1723685191396,0.162,58909.0,58908.0,0.608658]
["bitfinex-derivatives","BTCF0:USTF0",1723685196411,0.162,58909.0,58908.0,0.67639219]
["bitfinex-derivatives","BTCF0:USTF0",1723685197309,0.162,58909.0,58908.0,0.608658]
["bitfinex-derivatives","BTCF0:USTF0",1723685198014,0.162,58909.0,58908.0,0.969458]
["bitfinex-derivatives","BTCF0:USTF0",1723685198504,0.10258041,58909.0,58908.0,1.03702455]
["bitfinex-derivatives","BTCF0:USTF0",1723685198698,0.10258041,58909.0,58908.0,0.969458]
["bitfinex-derivatives","BTCF0:USTF0",1723685199312,0.10258041,58909.0,58908.0,1.03702455]
["bitfinex-derivatives","BTCF0:USTF0",1723685200214,0.10258041,58909.0,58908.0,0.5238]
["bitfinex-derivatives","BTCF0:USTF0",1723685200407,1.29716041,58909.0,58908.0,0.43136655]
["bitfinex-derivatives","BTCF0:USTF0",1723685200606,1.16746041,58909.0,58908.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723685200806,0.18268041,58909.0,58908.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723685201204,0.70020953,58909.0,58908.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723685201917,1.10020953,58909.0,58908.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723685203321,0.19092953,58909.0,58908.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723685203507,0.70020953,58909.0,58908.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723685205607,0.19092953,58909.0,58908.0,0.43136655]
["bitfinex-derivatives","BTCF0:USTF0",1723685205813,0.19092953,58909.0,58908.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723685209219,0.19092953,58909.0,58908.0,0.448658]
["bitfinex-derivatives","BTCF0:USTF0",1723685209524,0.19092953,58909.0,58908.0,0.618658]
["bitfinex-derivatives","BTCF0:USTF0",1723685210114,0.19092953,58909.0,58908.0,0.68622455]
["bitfinex-derivatives","BTCF0:USTF0",1723685211015,0.19092953,58909.0,58908.0,0.618658]
["bitfinex-derivatives","BTCF0:USTF0",1723685211219,0.11082953,58909.0,58908.0,0.618658]
["bitfinex-derivatives","BTCF0:USTF0",1723685214728,0.11082953,58909.0,58908.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723685214929,0.11082953,58909.0,58908.0,0.43157147]
["bitfinex-derivatives","BTCF0:USTF0",1723685214930,0.18642953,58909.0,58908.0,0.43157147]
["bitfinex-derivatives","BTCF0:USTF0",1723685217930,0.18642953,58909.0,58908.0,0.07077147]
["bitfinex-derivatives","BTCF0:USTF0",1723685219834,0.27128553,58909.0,58908.0,0.07077147]
["bitfinex-derivatives","BTCF0:USTF0",1723685220633,0.78056553,58909.0,58908.0,0.07077147]
["bitfinex-derivatives","BTCF0:USTF0",1723685220938,0.78056553,58909.0,58904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723685220939,0.084858,58908.0,58907.0,0.06777147]
["bitfinex-derivatives","BTCF0:USTF0",1723685221143,0.084862,58906.0,58904.0,0.3894187]
["bitfinex-derivatives","BTCF0:USTF0",1723685221337,0.084862,58905.0,58904.0,0.3894187]
["bitfinex-derivatives","BTCF0:USTF0",1723685221541,0.744142,58905.0,58904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723685221730,0.20065996,58905.0,58904.0,0.670526]
["bitfinex-derivatives","BTCF0:USTF0",1723685221936,0.20065996,58905.0,58904.0,0.67032811]
["bitfinex-derivatives","BTCF0:USTF0",1723685221937,0.15,58905.0,58904.0,0.67032811]
["bitfinex-derivatives","BTCF0:USTF0",1723685222233,0.15,58905.0,58904.0,0.71496315]
["bitfinex-derivatives","BTCF0:USTF0",1723685222537,0.15,58905.0,58904.0,0.585663]
["bitfinex-derivatives","BTCF0:USTF0",1723685223436,0.15,58905.0,58904.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723685223838,0.151,58905.0,58904.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723685224334,0.151,58905.0,58904.0,0.585663]
["bitfinex-derivatives","BTCF0:USTF0",1723685224537,0.152,58905.0,58904.0,0.585663]
["bitfinex-derivatives","BTCF0:USTF0",1723685224942,0.152,58905.0,58904.0,0.67038788]
["bitfinex-derivatives","BTCF0:USTF0",1723685225335,0.152,58905.0,58904.0,0.71496272]
["bitfinex-derivatives","BTCF0:USTF0",1723685225741,0.152,58905.0,58904.0,0.8165493]
["bitfinex-derivatives","BTCF0:USTF0",1723685225949,0.152,58905.0,58904.0,0.8904493]
["bitfinex-derivatives","BTCF0:USTF0",1723685226150,0.152,58905.0,58904.0,0.89044479]
["bitfinex-derivatives","BTCF0:USTF0",1723685226340,0.152,58905.0,58904.0,0.78885821]
["bitfinex-derivatives","BTCF0:USTF0",1723685226541,0.152,58905.0,58904.0,0.89057313]
["bitfinex-derivatives","BTCF0:USTF0",1723685227136,0.152,58905.0,58904.0,0.89057498]
["bitfinex-derivatives","BTCF0:USTF0",1723685227341,0.152,58905.0,58904.0,0.78886006]
["bitfinex-derivatives","BTCF0:USTF0",1723685227841,0.152,58905.0,58904.0,0.93746104]
["bitfinex-derivatives","BTCF0:USTF0",1723685228040,0.152,58905.0,58904.0,0.78885663]
["bitfinex-derivatives","BTCF0:USTF0",1723685228241,0.152,58905.0,58904.0,0.93730372]
["bitfinex-derivatives","BTCF0:USTF0",1723685229239,0.152,58905.0,58904.0,0.93735884]
["bitfinex-derivatives","BTCF0:USTF0",1723685230047,0.14774559,58905.0,58904.0,0.93735884]
["bitfinex-derivatives","BTCF0:USTF0",1723685230748,0.14774559,58905.0,58904.0,1.08522673]
["bitfinex-derivatives","BTCF0:USTF0",1723685230749,0.08832107,58905.0,58904.0,1.08522673]
["bitfinex-derivatives","BTCF0:USTF0",1723685232847,0.08832107,58905.0,58904.0,1.08521969]
["bitfinex-derivatives","BTCF0:USTF0",1723685233245,0.08832107,58905.0,58904.0,1.08521797]
["bitfinex-derivatives","BTCF0:USTF0",1723685233443,0.08832107,58905.0,58904.0,0.9367158]
["bitfinex-derivatives","BTCF0:USTF0",1723685233648,0.08832107,58905.0,58904.0,0.89060487]
["bitfinex-derivatives","BTCF0:USTF0",1723685234155,0.08832107,58905.0,58904.0,1.03847661]
["bitfinex-derivatives","BTCF0:USTF0",1723685234353,0.08832107,58905.0,58904.0,0.78885478]
["bitfinex-derivatives","BTCF0:USTF0",1723685234559,0.08832107,58905.0,58904.0,0.71495478]
["bitfinex-derivatives","BTCF0:USTF0",1723685235257,0.08832107,58905.0,58904.0,0.585663]
["bitfinex-derivatives","BTCF0:USTF0",1723685235555,0.08832107,58905.0,58904.0,0.71496345]
["bitfinex-derivatives","BTCF0:USTF0",1723685236451,0.08832107,58905.0,58904.0,0.71496337]
["bitfinex-derivatives","BTCF0:USTF0",1723685238240,0.08832107,58905.0,58904.0,0.63010037]
["bitfinex-derivatives","BTCF0:USTF0",1723685238441,0.29352107,58905.0,58904.0,0.71489392]
["bitfinex-derivatives","BTCF0:USTF0",1723685238644,0.084863,58904.0,58902.0,0.05391009]
["bitfinex-derivatives","BTCF0:USTF0",1723685238947,0.084863,58904.0,58890.0,0.18662768]
["bitfinex-derivatives","BTCF0:USTF0",1723685238948,0.084873,58898.0,58890.0,0.18662768]
["bitfinex-derivatives","BTCF0:USTF0",1723685239151,0.49637257,58897.0,58896.0,0.10013191]
["bitfinex-derivatives","BTCF0:USTF0",1723685239357,0.674673,58897.0,58896.0,0.10013191]
["bitfinex-derivatives","BTCF0:USTF0",1723685239850,0.5898,58897.0,58896.0,0.10013191]
["bitfinex-derivatives","BTCF0:USTF0",1723685240050,0.5108,58897.0,58896.0,0.10013191]
["bitfinex-derivatives","BTCF0:USTF0",1723685240254,0.5108,58897.0,58896.0,0.18500691]
["bitfinex-derivatives","BTCF0:USTF0",1723685241357,0.5118,58897.0,58896.0,0.18500691]
["bitfinex-derivatives","BTCF0:USTF0",1723685241559,0.5128,58897.0,58896.0,0.18500691]
["bitfinex-derivatives","BTCF0:USTF0",1723685242452,0.152,58897.0,58896.0,0.18500691]
["bitfinex-derivatives","BTCF0:USTF0",1723685243058,0.16025771,58897.0,58896.0,0.18500691]
["bitfinex-derivatives","BTCF0:USTF0",1723685244055,0.16025771,58897.0,58896.0,0.10013191]
["bitfinex-derivatives","BTCF0:USTF0",1723685246449,0.16025771,58897.0,58886.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1723685246755,0.3608,58890.0,58886.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1723685246951,0.0834,58889.0,58886.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1723685247150,0.3608,58887.0,58875.0,0.17774468]
["bitfinex-derivatives","BTCF0:USTF0",1723685247356,0.3608,58879.0,58875.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1723685247548,0.00013191,58878.0,58875.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1723685247755,0.16013191,58878.0,58875.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1723685248656,0.16013191,58878.0,58870.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1723685248853,0.0813,58877.0,58870.0,0.2224]
["bitfinex-derivatives","BTCF0:USTF0",1723685249048,0.3241,58877.0,58870.0,0.2224]
["bitfinex-derivatives","BTCF0:USTF0",1723685249959,0.3241,58877.0,58870.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723685250156,0.409003,58877.0,58870.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723685250749,0.084904,58876.0,58870.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723685251055,0.244904,58876.0,58870.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723685251256,0.084905,58875.0,58870.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723685251564,0.244905,58875.0,58870.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723685251861,0.3608,58874.0,58870.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723685252055,0.5208,58874.0,58870.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723685252363,0.290108,58873.0,58863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723685252553,0.460108,58873.0,58863.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723685253162,0.3608,58865.0,58857.0,0.08493]
["bitfinex-derivatives","BTCF0:USTF0",1723685253366,0.1603,58864.0,58859.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723685253555,0.3303,58864.0,58859.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723685254851,0.2052,58862.0,58855.0,0.084933]
["bitfinex-derivatives","BTCF0:USTF0",1723685255052,0.440124,58862.0,58852.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1723685255251,0.440124,58862.0,58852.0,0.15015516]
["bitfinex-derivatives","BTCF0:USTF0",1723685255463,0.440124,58862.0,58852.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1723685255663,0.440124,58862.0,58852.0,0.08509316]
["bitfinex-derivatives","BTCF0:USTF0",1723685256257,0.3608,58853.0,58852.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1723685256455,0.5008,58853.0,58852.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1723685256950,0.585737,58853.0,58852.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1723685257157,1.495497,58853.0,58852.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1723685257355,1.300697,58853.0,58852.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1723685257561,0.706,58853.0,58852.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1723685257962,0.707,58853.0,58852.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1723685258568,0.708,58853.0,58852.0,0.00015516]
["bitfinex-derivatives","BTCF0:USTF0",1723685260561,0.5028,58853.0,58852.0,0.08509316]
["bitfinex-derivatives","BTCF0:USTF0",1723685260964,0.5028,58853.0,58852.0,0.25509316]
["bitfinex-derivatives","BTCF0:USTF0",1723685261557,0.142,58853.0,58852.0,0.25509316]
["bitfinex-derivatives","BTCF0:USTF0",1723685261962,0.142,58853.0,58852.0,0.76485316]
["bitfinex-derivatives","BTCF0:USTF0",1723685262166,0.3608,58860.0,58859.0,0.084928]
["bitfinex-derivatives","BTCF0:USTF0",1723685262376,0.5208,58860.0,58859.0,0.254928]
["bitfinex-derivatives","BTCF0:USTF0",1723685263264,0.37159094,58866.0,58862.0,0.084924]
["bitfinex-derivatives","BTCF0:USTF0",1723685263461,0.01013191,58863.0,58862.0,0.254924]
["bitfinex-derivatives","BTCF0:USTF0",1723685263666,0.01013191,58863.0,58862.0,0.764604]
["bitfinex-derivatives","BTCF0:USTF0",1723685264079,0.01013191,58863.0,58862.0,0.254924]
["bitfinex-derivatives","BTCF0:USTF0",1723685265069,0.01113191,58863.0,58862.0,0.254924]
["bitfinex-derivatives","BTCF0:USTF0",1723685265676,0.01213191,58863.0,58862.0,0.254924]
["bitfinex-derivatives","BTCF0:USTF0",1723685267171,0.01213191,58863.0,58862.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723685267469,0.084928,58860.0,58846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723685267669,0.605728,58860.0,58852.0,0.16015516]
["bitfinex-derivatives","BTCF0:USTF0",1723685267865,0.5208,58860.0,58856.0,0.084931]
["bitfinex-derivatives","BTCF0:USTF0",1723685268665,0.5218,58860.0,58856.0,0.084931]
["bitfinex-derivatives","BTCF0:USTF0",1723685268866,0.5218,58860.0,58852.0,0.36095516]
["bitfinex-derivatives","BTCF0:USTF0",1723685269176,0.5218,58860.0,58859.0,0.084928]
["bitfinex-derivatives","BTCF0:USTF0",1723685269675,0.5228,58860.0,58859.0,0.084928]
["bitfinex-derivatives","BTCF0:USTF0",1723685270079,0.162,58860.0,58859.0,0.084928]
["bitfinex-derivatives","BTCF0:USTF0",1723685270763,0.162,58860.0,58859.0,0.234928]
["bitfinex-derivatives","BTCF0:USTF0",1723685271163,0.10252859,58860.0,58859.0,0.234928]
["bitfinex-derivatives","BTCF0:USTF0",1723685271370,0.10252859,58860.0,58859.0,0.744608]
["bitfinex-derivatives","BTCF0:USTF0",1723685272471,0.00013191,58863.0,58859.0,0.744608]
["bitfinex-derivatives","BTCF0:USTF0",1723685272472,0.00013191,58863.0,58862.0,0.084924]
["bitfinex-derivatives","BTCF0:USTF0",1723685272772,0.17013191,58863.0,58862.0,0.234924]
["bitfinex-derivatives","BTCF0:USTF0",1723685273577,0.17113191,58863.0,58862.0,0.234924]
["bitfinex-derivatives","BTCF0:USTF0",1723685274276,0.17213191,58863.0,58862.0,0.234924]
["bitfinex-derivatives","BTCF0:USTF0",1723685276578,0.17213191,58863.0,58862.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723685276880,0.37733191,58863.0,58852.0,0.084312]
["bitfinex-derivatives","BTCF0:USTF0",1723685277078,0.3608,58860.0,58858.0,0.084928]
["bitfinex-derivatives","BTCF0:USTF0",1723685277280,0.3608,58860.0,58859.0,0.084928]
["bitfinex-derivatives","BTCF0:USTF0",1723685277281,0.15,58860.0,58859.0,0.084928]
["bitfinex-derivatives","BTCF0:USTF0",1723685277473,0.15,58860.0,58859.0,0.254928]
["bitfinex-derivatives","BTCF0:USTF0",1723685278781,0.151,58860.0,58859.0,0.254928]
["bitfinex-derivatives","BTCF0:USTF0",1723685279370,0.151,58860.0,58859.0,0.255928]
["bitfinex-derivatives","BTCF0:USTF0",1723685279776,0.152,58860.0,58859.0,0.256928]
["bitfinex-derivatives","BTCF0:USTF0",1723685281284,0.152,58860.0,58859.0,0.34108484]
["bitfinex-derivatives","BTCF0:USTF0",1723685281682,0.152,58860.0,58859.0,0.47047974]
["bitfinex-derivatives","BTCF0:USTF0",1723685282473,0.152,58860.0,58859.0,0.34108484]
["bitfinex-derivatives","BTCF0:USTF0",1723685282672,0.152,58860.0,58859.0,0.256928]
["bitfinex-derivatives","BTCF0:USTF0",1723685283284,0.152,58860.0,58859.0,0.34108484]
["bitfinex-derivatives","BTCF0:USTF0",1723685283483,0.152,58860.0,58859.0,0.256928]
["bitfinex-derivatives","BTCF0:USTF0",1723685284979,0.152,58860.0,58859.0,0.38632087]
["bitfinex-derivatives","BTCF0:USTF0",1723685285180,0.152,58860.0,58859.0,0.47099631]
["bitfinex-derivatives","BTCF0:USTF0",1723685285894,0.152,58860.0,58859.0,0.38632087]
["bitfinex-derivatives","BTCF0:USTF0",1723685286286,0.152,58860.0,58859.0,0.47098562]
["bitfinex-derivatives","BTCF0:USTF0",1723685286589,0.152,58860.0,58859.0,0.38632087]
["bitfinex-derivatives","BTCF0:USTF0",1723685286786,0.152,58860.0,58859.0,0.4709893]
["bitfinex-derivatives","BTCF0:USTF0",1723685287175,0.152,58860.0,58859.0,0.47099169]
["bitfinex-derivatives","BTCF0:USTF0",1723685287785,0.152,58860.0,58859.0,0.34159643]
["bitfinex-derivatives","BTCF0:USTF0",1723685288092,0.152,58860.0,58859.0,0.38632392]
["bitfinex-derivatives","BTCF0:USTF0",1723685288985,0.152,58860.0,58859.0,0.47103993]
["bitfinex-derivatives","BTCF0:USTF0",1723685289182,0.152,58860.0,58859.0,0.38632392]
["bitfinex-derivatives","BTCF0:USTF0",1723685289389,0.152,58860.0,58859.0,0.4880686]
["bitfinex-derivatives","BTCF0:USTF0",1723685289584,0.152,58860.0,58859.0,0.38632392]
["bitfinex-derivatives","BTCF0:USTF0",1723685289791,0.152,58860.0,58859.0,0.256928]
["bitfinex-derivatives","BTCF0:USTF0",1723685289991,0.152,58860.0,58859.0,0.48802939]
["bitfinex-derivatives","BTCF0:USTF0",1723685290285,0.152,58860.0,58859.0,0.38631955]
["bitfinex-derivatives","BTCF0:USTF0",1723685290591,0.152,58860.0,58859.0,0.53572897]
["bitfinex-derivatives","BTCF0:USTF0",1723685291994,0.152,58860.0,58859.0,0.30139155]
["bitfinex-derivatives","BTCF0:USTF0",1723685292180,0.236927,58860.0,58859.0,0.13139155]
["bitfinex-derivatives","BTCF0:USTF0",1723685292380,0.084929,58858.0,58857.0,0.08487629]
["bitfinex-derivatives","BTCF0:USTF0",1723685292693,0.084933,58856.0,58854.0,0.08487629]
["bitfinex-derivatives","BTCF0:USTF0",1723685292891,0.0817,58855.0,58853.0,0.08487629]
["bitfinex-derivatives","BTCF0:USTF0",1723685293088,0.2317,58855.0,58853.0,0.25487629]
["bitfinex-derivatives","BTCF0:USTF0",1723685293591,0.3608,58854.0,58851.0,0.06787449]
["bitfinex-derivatives","BTCF0:USTF0",1723685293792,0.2052,58852.0,58851.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723685293982,0.2052,58852.0,58846.0,0.08487629]
["bitfinex-derivatives","BTCF0:USTF0",1723685293983,0.3752,58852.0,58846.0,0.08487629]
["bitfinex-derivatives","BTCF0:USTF0",1723685294188,0.3608,58847.0,58846.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723685294395,0.5308,58847.0,58846.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723685294687,0.6948,58847.0,58846.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723685295087,0.69493858,58847.0,58846.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723685295291,0.69493858,58847.0,58840.0,0.16983129]
["bitfinex-derivatives","BTCF0:USTF0",1723685295487,0.2052,58845.0,58840.0,0.244955]
["bitfinex-derivatives","BTCF0:USTF0",1723685295687,0.3752,58845.0,58840.0,0.244955]
["bitfinex-derivatives","BTCF0:USTF0",1723685296292,0.17,58845.0,58840.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723685296485,0.17,58845.0,58844.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1723685296692,0.172,58845.0,58844.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1723685302599,0.172,58845.0,58844.0,0.24495]
["bitfinex-derivatives","BTCF0:USTF0",1723685303687,0.172,58845.0,58844.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723685304105,0.3772,58845.0,58844.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723685304492,0.462148,58845.0,58844.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723685305799,0.08495,58844.0,58839.0,0.08487629]
["bitfinex-derivatives","BTCF0:USTF0",1723685306001,0.23495,58844.0,58839.0,0.25487629]
["bitfinex-derivatives","BTCF0:USTF0",1723685306194,0.0757,58843.0,58839.0,0.25487629]
["bitfinex-derivatives","BTCF0:USTF0",1723685306396,0.2357,58843.0,58839.0,0.25487629]
["bitfinex-derivatives","BTCF0:USTF0",1723685306706,0.3608,58840.0,58839.0,0.25487629]
["bitfinex-derivatives","BTCF0:USTF0",1723685306895,0.810955,58840.0,58839.0,0.08487629]
["bitfinex-derivatives","BTCF0:USTF0",1723685307290,0.08496,58837.0,58829.0,0.11817758]
["bitfinex-derivatives","BTCF0:USTF0",1723685307501,0.2052,58834.0,58829.0,0.27817758]
["bitfinex-derivatives","BTCF0:USTF0",1723685307705,0.0815,58833.0,58829.0,0.27817758]
["bitfinex-derivatives","BTCF0:USTF0",1723685307895,0.2415,58833.0,58829.0,0.27817758]
["bitfinex-derivatives","BTCF0:USTF0",1723685308099,0.2415,58833.0,58830.0,0.08497]
["bitfinex-derivatives","BTCF0:USTF0",1723685308416,0.16,58833.0,58832.0,0.084967]
["bitfinex-derivatives","BTCF0:USTF0",1723685308599,0.16,58833.0,58832.0,0.244967]
["bitfinex-derivatives","BTCF0:USTF0",1723685309202,0.16,58833.0,58832.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723685310404,0.16,58833.0,58830.0,0.05074417]
["bitfinex-derivatives","BTCF0:USTF0",1723685310608,0.161,58833.0,58830.0,0.20074417]
["bitfinex-derivatives","BTCF0:USTF0",1723685310808,0.1705279,58833.0,58830.0,0.20074417]
["bitfinex-derivatives","BTCF0:USTF0",1723685311413,0.1695279,58833.0,58830.0,0.20074417]
["bitfinex-derivatives","BTCF0:USTF0",1723685311614,0.1705279,58833.0,58830.0,0.20074417]
["bitfinex-derivatives","BTCF0:USTF0",1723685312706,0.1695279,58833.0,58830.0,0.20074417]
["bitfinex-derivatives","BTCF0:USTF0",1723685312909,0.1705279,58833.0,58830.0,0.20074417]
["bitfinex-derivatives","BTCF0:USTF0",1723685313612,0.1705279,58833.0,58830.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723685313811,0.00017079,58832.0,58830.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723685314012,0.15017079,58832.0,58830.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723685315306,0.15117079,58832.0,58830.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723685316005,0.15217079,58832.0,58830.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723685318207,0.3608,58831.0,58830.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723685318406,0.5308,58831.0,58830.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723685319708,0.5318,58831.0,58830.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723685320208,0.5318,58831.0,58830.0,0.23497]
["bitfinex-derivatives","BTCF0:USTF0",1723685320602,0.5328,58831.0,58830.0,0.23497]
["bitfinex-derivatives","BTCF0:USTF0",1723685323613,0.5328,58831.0,58830.0,0.28571417]
["bitfinex-derivatives","BTCF0:USTF0",1723685324303,0.5328,58831.0,58830.0,0.23497]
["bitfinex-derivatives","BTCF0:USTF0",1723685324513,0.5328,58831.0,58830.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723685324715,0.6147,58831.0,58830.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723685324908,0.6147,58831.0,58826.0,0.05074417]
["bitfinex-derivatives","BTCF0:USTF0",1723685325108,0.445774,58827.0,58826.0,0.08785099]
["bitfinex-derivatives","BTCF0:USTF0",1723685325307,0.605774,58827.0,58826.0,0.07008609]
["bitfinex-derivatives","BTCF0:USTF0",1723685325908,0.605774,58827.0,58823.0,0.29074417]
["bitfinex-derivatives","BTCF0:USTF0",1723685325909,0.084978,58825.0,58822.0,0.05092355]
["bitfinex-derivatives","BTCF0:USTF0",1723685326108,0.2052,58823.0,58822.0,0.00017938]
["bitfinex-derivatives","BTCF0:USTF0",1723685326316,0.3652,58823.0,58822.0,0.00017938]
["bitfinex-derivatives","BTCF0:USTF0",1723685327113,0.3652,58823.0,58822.0,0.05092355]
["bitfinex-derivatives","BTCF0:USTF0",1723685327507,0.3662,58823.0,58822.0,0.00017938]
["bitfinex-derivatives","BTCF0:USTF0",1723685328220,0.3672,58823.0,58822.0,0.00017938]
["bitfinex-derivatives","BTCF0:USTF0",1723685330931,0.162,58823.0,58822.0,0.00017938]
["bitfinex-derivatives","BTCF0:USTF0",1723685331918,0.162,58823.0,58822.0,0.23516038]
["bitfinex-derivatives","BTCF0:USTF0",1723685334315,0.162,58823.0,58822.0,0.36464261]
["bitfinex-derivatives","BTCF0:USTF0",1723685334813,0.162,58823.0,58822.0,0.23516038]
["bitfinex-derivatives","BTCF0:USTF0",1723685335214,0.162,58823.0,58822.0,0.87464262]
["bitfinex-derivatives","BTCF0:USTF0",1723685336814,0.162,58823.0,58822.0,0.95962362]
["bitfinex-derivatives","BTCF0:USTF0",1723685337022,0.00017079,58832.0,58831.0,0.084968]
["bitfinex-derivatives","BTCF0:USTF0",1723685337229,0.16017079,58832.0,58831.0,0.234968]
["bitfinex-derivatives","BTCF0:USTF0",1723685338432,0.16871622,58832.0,58831.0,0.234968]
["bitfinex-derivatives","BTCF0:USTF0",1723685339117,0.16871622,58832.0,58831.0,0.235968]
["bitfinex-derivatives","BTCF0:USTF0",1723685339325,0.16971622,58832.0,58831.0,0.236968]
["bitfinex-derivatives","BTCF0:USTF0",1723685341023,0.16971622,58832.0,58831.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723685341530,0.16971622,58832.0,58831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723685345133,0.25468322,58832.0,58831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723685345528,0.30533627,58832.0,58831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723685345724,0.25468322,58832.0,58831.0,0.05291676]
["bitfinex-derivatives","BTCF0:USTF0",1723685345922,0.25468322,58832.0,58831.0,0.05291557]
["bitfinex-derivatives","BTCF0:USTF0",1723685346131,0.25468322,58832.0,58831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723685347423,0.25468322,58832.0,58831.0,0.05291762]
["bitfinex-derivatives","BTCF0:USTF0",1723685347622,0.25468322,58832.0,58831.0,0.04015291]
["bitfinex-derivatives","BTCF0:USTF0",1723685347833,0.23731565,58832.0,58829.0,0.05091788]
["bitfinex-derivatives","BTCF0:USTF0",1723685348032,0.084971,58829.0,58828.0,0.05091887]
["bitfinex-derivatives","BTCF0:USTF0",1723685348233,0.29559708,58829.0,58828.0,0.22091887]
["bitfinex-derivatives","BTCF0:USTF0",1723685348535,0.29559708,58829.0,58828.0,0.05091887]
["bitfinex-derivatives","BTCF0:USTF0",1723685349031,0.21062608,58829.0,58828.0,0.13589187]
["bitfinex-derivatives","BTCF0:USTF0",1723685349332,0.161,58829.0,58828.0,0.224973]
["bitfinex-derivatives","BTCF0:USTF0",1723685349822,0.161,58829.0,58828.0,0.19091912]
["bitfinex-derivatives","BTCF0:USTF0",1723685350027,0.21262608,58829.0,58828.0,0.19191912]
["bitfinex-derivatives","BTCF0:USTF0",1723685350330,0.162,58829.0,58828.0,0.19191912]
["bitfinex-derivatives","BTCF0:USTF0",1723685350536,0.162,58829.0,58828.0,0.05191912]
["bitfinex-derivatives","BTCF0:USTF0",1723685350727,0.162,58829.0,58828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723685351330,0.162,58829.0,58828.0,0.085973]
["bitfinex-derivatives","BTCF0:USTF0",1723685352237,0.162,58829.0,58828.0,0.225973]
["bitfinex-derivatives","BTCF0:USTF0",1723685353224,0.162,58829.0,58828.0,0.31957883]
["bitfinex-derivatives","BTCF0:USTF0",1723685353830,0.162,58829.0,58828.0,0.31080914]
["bitfinex-derivatives","BTCF0:USTF0",1723685356435,0.162,58829.0,58828.0,0.44028058]
["bitfinex-derivatives","BTCF0:USTF0",1723685356635,0.06785429,58837.0,58828.0,1.25341072]
["bitfinex-derivatives","BTCF0:USTF0",1723685356636,0.00025486,58837.0,58828.0,1.25341072]
["bitfinex-derivatives","BTCF0:USTF0",1723685356840,0.11000001,58837.0,58836.0,0.084961]
["bitfinex-derivatives","BTCF0:USTF0",1723685357136,0.11000001,58837.0,58836.0,0.3544171]
["bitfinex-derivatives","BTCF0:USTF0",1723685357734,0.11011629,58837.0,58836.0,0.35440537]
["bitfinex-derivatives","BTCF0:USTF0",1723685359044,0.11011629,58837.0,58836.0,0.36326038]
["bitfinex-derivatives","BTCF0:USTF0",1723685359542,0.11211629,58837.0,58836.0,0.36326038]
["bitfinex-derivatives","BTCF0:USTF0",1723685360145,0.16,58843.0,58842.0,0.084952]
["bitfinex-derivatives","BTCF0:USTF0",1723685360440,0.14,58843.0,58842.0,0.3027449]
["bitfinex-derivatives","BTCF0:USTF0",1723685360745,0.14,58843.0,58842.0,0.234952]
["bitfinex-derivatives","BTCF0:USTF0",1723685361242,0.14,58843.0,58842.0,0.30272901]
["bitfinex-derivatives","BTCF0:USTF0",1723685361437,0.147,58843.0,58842.0,0.30272901]
["bitfinex-derivatives","BTCF0:USTF0",1723685361836,0.147,58843.0,58842.0,0.234952]
["bitfinex-derivatives","BTCF0:USTF0",1723685362237,0.147,58843.0,58842.0,0.3027146]
["bitfinex-derivatives","BTCF0:USTF0",1723685362434,0.156,58843.0,58842.0,0.3027146]
["bitfinex-derivatives","BTCF0:USTF0",1723685363241,0.156,58843.0,58842.0,0.30270278]
["bitfinex-derivatives","BTCF0:USTF0",1723685364842,0.156,58843.0,58842.0,0.234952]
["bitfinex-derivatives","BTCF0:USTF0",1723685374854,0.156,58843.0,58842.0,0.24349212]
["bitfinex-derivatives","BTCF0:USTF0",1723685375847,0.156,58843.0,58842.0,0.3112429]
["bitfinex-derivatives","BTCF0:USTF0",1723685376153,0.156,58843.0,58842.0,0.24349212]
["bitfinex-derivatives","BTCF0:USTF0",1723685377251,7.8e-07,58843.0,58842.0,1.23828412]
["bitfinex-derivatives","BTCF0:USTF0",1723685377450,7.8e-07,58843.0,58842.0,1.45244892]
["bitfinex-derivatives","BTCF0:USTF0",1723685377649,7.8e-07,58843.0,58842.0,1.36770779]
["bitfinex-derivatives","BTCF0:USTF0",1723685377849,7.8e-07,58843.0,58842.0,1.44990779]
["bitfinex-derivatives","BTCF0:USTF0",1723685378445,7.8e-07,58843.0,58842.0,1.81070779]
["bitfinex-derivatives","BTCF0:USTF0",1723685379146,0.09000078,58843.0,58842.0,1.81070779]
["bitfinex-derivatives","BTCF0:USTF0",1723685379343,0.09000078,58843.0,58842.0,0.81591579]
["bitfinex-derivatives","BTCF0:USTF0",1723685379546,0.09000078,58843.0,58842.0,0.89201083]
["bitfinex-derivatives","BTCF0:USTF0",1723685379941,0.09000078,58843.0,58842.0,1.31965083]
["bitfinex-derivatives","BTCF0:USTF0",1723685380253,0.09000078,58843.0,58842.0,0.72517567]
["bitfinex-derivatives","BTCF0:USTF0",1723685380452,0.09000078,58843.0,58842.0,0.80983286]
["bitfinex-derivatives","BTCF0:USTF0",1723685381152,0.09000078,58843.0,58842.0,0.72517567]
["bitfinex-derivatives","BTCF0:USTF0",1723685382055,7.8e-07,58843.0,58842.0,1.63501567]
["bitfinex-derivatives","BTCF0:USTF0",1723685382254,7.8e-07,58843.0,58842.0,1.69448167]
["bitfinex-derivatives","BTCF0:USTF0",1723685382645,0.10000078,58843.0,58842.0,1.69448167]
["bitfinex-derivatives","BTCF0:USTF0",1723685383047,0.10000078,58843.0,58842.0,1.60952967]
["bitfinex-derivatives","BTCF0:USTF0",1723685383543,0.10000078,58843.0,58842.0,1.66899567]
["bitfinex-derivatives","BTCF0:USTF0",1723685383958,0.10000078,58843.0,58842.0,1.60952967]
["bitfinex-derivatives","BTCF0:USTF0",1723685384451,0.10000078,58843.0,58842.0,1.66899567]
["bitfinex-derivatives","BTCF0:USTF0",1723685384757,0.10000078,58843.0,58842.0,1.60952967]
["bitfinex-derivatives","BTCF0:USTF0",1723685384962,0.10000078,58843.0,58842.0,1.66899567]
["bitfinex-derivatives","BTCF0:USTF0",1723685385461,0.10000078,58843.0,58842.0,1.60952967]
["bitfinex-derivatives","BTCF0:USTF0",1723685386060,0.10000078,58843.0,58842.0,1.20952967]
["bitfinex-derivatives","BTCF0:USTF0",1723685386761,0.10000078,58843.0,58842.0,1.26899567]
["bitfinex-derivatives","BTCF0:USTF0",1723685386952,0.10000078,58843.0,58842.0,1.20952967]
["bitfinex-derivatives","BTCF0:USTF0",1723685388357,0.10000078,58843.0,58842.0,0.69968967]
["bitfinex-derivatives","BTCF0:USTF0",1723685388557,0.10000078,58843.0,58842.0,1.26899567]
["bitfinex-derivatives","BTCF0:USTF0",1723685389456,0.09000078,58843.0,58842.0,1.66899567]
["bitfinex-derivatives","BTCF0:USTF0",1723685390355,0.09000078,58843.0,58842.0,1.81393419]
["bitfinex-derivatives","BTCF0:USTF0",1723685392659,0.09000078,58843.0,58842.0,1.81335444]
["bitfinex-derivatives","BTCF0:USTF0",1723685392858,0.03901606,58843.0,58842.0,1.81335444]
["bitfinex-derivatives","BTCF0:USTF0",1723685396763,0.03901606,58843.0,58842.0,1.75388844]
["bitfinex-derivatives","BTCF0:USTF0",1723685396971,0.03901606,58843.0,58842.0,1.81229799]
["bitfinex-derivatives","BTCF0:USTF0",1723685397266,0.03901606,58843.0,58842.0,1.75283199]
["bitfinex-derivatives","BTCF0:USTF0",1723685397466,0.03901606,58843.0,58842.0,1.81229799]
["bitfinex-derivatives","BTCF0:USTF0",1723685398054,0.03901606,58843.0,58842.0,1.41229799]
["bitfinex-derivatives","BTCF0:USTF0",1723685398267,0.03901606,58843.0,58842.0,1.81229799]
["bitfinex-derivatives","BTCF0:USTF0",1723685399381,0.03901606,58843.0,58842.0,1.41229799]
["bitfinex-derivatives","BTCF0:USTF0",1723685400285,0.03901606,58843.0,58842.0,1.56031116]
["bitfinex-derivatives","BTCF0:USTF0",1723685400482,0.03901606,58843.0,58842.0,1.41229799]
["bitfinex-derivatives","BTCF0:USTF0",1723685400783,0.09848106,58843.0,58842.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723685401176,0.09848106,58843.0,58842.0,0.209466]
["bitfinex-derivatives","BTCF0:USTF0",1723685401371,0.09848106,58843.0,58842.0,0.29431054]
["bitfinex-derivatives","BTCF0:USTF0",1723685401372,0.03901606,58843.0,58842.0,0.29431054]
["bitfinex-derivatives","BTCF0:USTF0",1723685401576,0.03901606,58843.0,58842.0,0.33890465]
["bitfinex-derivatives","BTCF0:USTF0",1723685401876,0.03901606,58843.0,58842.0,0.5229181]
["bitfinex-derivatives","BTCF0:USTF0",1723685402084,0.03901606,58843.0,58842.0,0.56504292]
["bitfinex-derivatives","BTCF0:USTF0",1723685402579,0.03901606,58843.0,58842.0,0.42110465]
["bitfinex-derivatives","BTCF0:USTF0",1723685402783,0.03901606,58843.0,58842.0,0.52292715]
["bitfinex-derivatives","BTCF0:USTF0",1723685403083,0.03901606,58843.0,58842.0,0.33890465]
["bitfinex-derivatives","BTCF0:USTF0",1723685403084,0.12121606,58843.0,58842.0,0.33890465]
["bitfinex-derivatives","BTCF0:USTF0",1723685403779,0.18068106,58843.0,58842.0,0.27943865]
["bitfinex-derivatives","BTCF0:USTF0",1723685403973,0.18068106,58843.0,58842.0,0.23485867]
["bitfinex-derivatives","BTCF0:USTF0",1723685404170,0.18068106,58843.0,58842.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723685404479,0.18068106,58843.0,58842.0,0.36429635]
["bitfinex-derivatives","BTCF0:USTF0",1723685404680,0.54148106,58843.0,58842.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723685404874,1.45132106,58843.0,58842.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723685405074,1.39185606,58843.0,58839.0,0.06789093]
["bitfinex-derivatives","BTCF0:USTF0",1723685405274,0.059469,58839.0,58838.0,0.06789897]
["bitfinex-derivatives","BTCF0:USTF0",1723685405479,0.059469,58839.0,58836.0,0.05088518]
["bitfinex-derivatives","BTCF0:USTF0",1723685405480,0.059471,58837.0,58836.0,0.05088518]
["bitfinex-derivatives","BTCF0:USTF0",1723685405784,0.059472,58836.0,58835.0,0.01320025]
["bitfinex-derivatives","BTCF0:USTF0",1723685405987,0.059472,58836.0,58830.0,0.06789897]
["bitfinex-derivatives","BTCF0:USTF0",1723685405988,0.059477,58831.0,58830.0,0.06789897]
["bitfinex-derivatives","BTCF0:USTF0",1723685406283,0.059478,58830.0,58828.0,0.06789897]
["bitfinex-derivatives","BTCF0:USTF0",1723685406487,0.0822,58829.0,58826.0,0.06789897]
["bitfinex-derivatives","BTCF0:USTF0",1723685406786,0.0822,58827.0,58826.0,0.06789897]
["bitfinex-derivatives","BTCF0:USTF0",1723685406982,0.2522,58827.0,58826.0,0.06789897]
["bitfinex-derivatives","BTCF0:USTF0",1723685407575,0.2522,58827.0,58824.0,0.06789897]
["bitfinex-derivatives","BTCF0:USTF0",1723685407786,0.2522,58827.0,58824.0,0.23789897]
["bitfinex-derivatives","BTCF0:USTF0",1723685407981,0.17,58827.0,58824.0,0.23789897]
["bitfinex-derivatives","BTCF0:USTF0",1723685408188,0.17870806,58827.0,58825.0,0.059483]
["bitfinex-derivatives","BTCF0:USTF0",1723685408376,0.0766,58826.0,58825.0,0.059483]
["bitfinex-derivatives","BTCF0:USTF0",1723685408582,0.2466,58826.0,58825.0,0.059483]
["bitfinex-derivatives","BTCF0:USTF0",1723685410077,0.2476,58826.0,58825.0,0.236483]
["bitfinex-derivatives","BTCF0:USTF0",1723685410682,0.171,58826.0,58825.0,0.236483]
["bitfinex-derivatives","BTCF0:USTF0",1723685410886,0.172,58826.0,58825.0,0.247483]
["bitfinex-derivatives","BTCF0:USTF0",1723685413088,0.172,58826.0,58825.0,0.077483]
["bitfinex-derivatives","BTCF0:USTF0",1723685413284,0.172,58826.0,58825.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723685413589,0.172,58826.0,58825.0,0.077483]
["bitfinex-derivatives","BTCF0:USTF0",1723685413985,0.172,58826.0,58825.0,0.247483]
["bitfinex-derivatives","BTCF0:USTF0",1723685416598,0.172,58826.0,58825.0,0.873466]
["bitfinex-derivatives","BTCF0:USTF0",1723685416787,0.172,58826.0,58825.0,0.813983]
["bitfinex-derivatives","BTCF0:USTF0",1723685417088,0.172,58826.0,58825.0,0.88188197]
["bitfinex-derivatives","BTCF0:USTF0",1723685417796,0.002,58826.0,58825.0,0.813983]
["bitfinex-derivatives","BTCF0:USTF0",1723685418385,0.00025486,58832.0,58831.0,0.118954]
["bitfinex-derivatives","BTCF0:USTF0",1723685418584,0.00025486,58832.0,58831.0,1.26410404]
["bitfinex-derivatives","BTCF0:USTF0",1723685418585,8.6e-07,58832.0,58831.0,1.26410404]
["bitfinex-derivatives","BTCF0:USTF0",1723685418793,0.1593,58844.0,58843.0,0.059465]
["bitfinex-derivatives","BTCF0:USTF0",1723685418988,0.388764,58844.0,58843.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723685419187,0.3293,58844.0,58843.0,0.209465]
["bitfinex-derivatives","BTCF0:USTF0",1723685420794,0.3393,58844.0,58843.0,0.210465]
["bitfinex-derivatives","BTCF0:USTF0",1723685421887,0.3463,58844.0,58843.0,0.211465]
["bitfinex-derivatives","BTCF0:USTF0",1723685427995,0.4285,58844.0,58843.0,0.211465]
["bitfinex-derivatives","BTCF0:USTF0",1723685429493,0.4285,58844.0,58843.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723685429808,1.33834,58844.0,58843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723685430396,0.059469,58839.0,58838.0,0.00025486]
["bitfinex-derivatives","BTCF0:USTF0",1723685430586,0.5308,58839.0,58828.0,0.06757876]
["bitfinex-derivatives","BTCF0:USTF0",1723685430796,0.0822,58829.0,58828.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723685430988,0.16,58829.0,58828.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723685431191,0.16,58829.0,58828.0,0.20948]
["bitfinex-derivatives","BTCF0:USTF0",1723685431701,0.16,58829.0,58828.0,0.27720653]
["bitfinex-derivatives","BTCF0:USTF0",1723685432194,0.16,58829.0,58828.0,0.21748]
["bitfinex-derivatives","BTCF0:USTF0",1723685432403,0.16,58829.0,58828.0,0.28520894]
["bitfinex-derivatives","BTCF0:USTF0",1723685432701,0.16,58829.0,58828.0,0.27720894]
["bitfinex-derivatives","BTCF0:USTF0",1723685432901,0.161,58829.0,58828.0,0.28520894]
["bitfinex-derivatives","BTCF0:USTF0",1723685433098,0.161,58829.0,58828.0,0.29320894]
["bitfinex-derivatives","BTCF0:USTF0",1723685433306,1.23736,58829.0,58822.0,0.06793031]
["bitfinex-derivatives","BTCF0:USTF0",1723685433492,0.3608,58823.0,58822.0,0.21966538]
["bitfinex-derivatives","BTCF0:USTF0",1723685433695,0.14,58823.0,58822.0,0.21966538]
["bitfinex-derivatives","BTCF0:USTF0",1723685434197,0.14,58823.0,58822.0,0.30413884]
["bitfinex-derivatives","BTCF0:USTF0",1723685434604,0.14,58823.0,58822.0,0.31413884]
["bitfinex-derivatives","BTCF0:USTF0",1723685434799,0.14,58823.0,58822.0,0.35913533]
["bitfinex-derivatives","BTCF0:USTF0",1723685435103,0.14,58823.0,58822.0,0.44381475]
["bitfinex-derivatives","BTCF0:USTF0",1723685436294,0.141,58823.0,58822.0,0.43681306]
["bitfinex-derivatives","BTCF0:USTF0",1723685436493,0.141,58823.0,58822.0,0.3609211]
["bitfinex-derivatives","BTCF0:USTF0",1723685436699,0.142,58823.0,58822.0,0.3609211]
["bitfinex-derivatives","BTCF0:USTF0",1723685437011,0.002,58823.0,58822.0,0.3609211]
["bitfinex-derivatives","BTCF0:USTF0",1723685437300,0.36105486,58834.0,58833.0,0.059475]
["bitfinex-derivatives","BTCF0:USTF0",1723685437504,0.53002405,58834.0,58833.0,0.229475]
["bitfinex-derivatives","BTCF0:USTF0",1723685437906,0.16922405,58834.0,58833.0,0.229475]
["bitfinex-derivatives","BTCF0:USTF0",1723685438104,0.16025486,58834.0,58833.0,0.29721991]
["bitfinex-derivatives","BTCF0:USTF0",1723685438303,0.3608,58845.0,58844.0,0.059464]
["bitfinex-derivatives","BTCF0:USTF0",1723685438507,0.14,58845.0,58844.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723685439398,0.14,58845.0,58844.0,0.229464]
["bitfinex-derivatives","BTCF0:USTF0",1723685439603,0.3608,58850.0,58849.0,0.059459]
["bitfinex-derivatives","BTCF0:USTF0",1723685439909,0.46105486,58850.0,58849.0,0.229459]
["bitfinex-derivatives","BTCF0:USTF0",1723685441497,0.47505486,58850.0,58849.0,0.229459]
["bitfinex-derivatives","BTCF0:USTF0",1723685442595,0.48905486,58850.0,58849.0,0.229459]
["bitfinex-derivatives","BTCF0:USTF0",1723685443314,0.12825486,58850.0,58849.0,0.229459]
["bitfinex-derivatives","BTCF0:USTF0",1723685443607,0.3608,58862.0,58861.0,0.059447]
["bitfinex-derivatives","BTCF0:USTF0",1723685443811,0.36324001,58862.0,58861.0,0.415047]
["bitfinex-derivatives","BTCF0:USTF0",1723685444005,0.00908209,58864.0,58863.0,0.059445]
["bitfinex-derivatives","BTCF0:USTF0",1723685444312,0.3608,58876.0,58863.0,0.59846161]
["bitfinex-derivatives","BTCF0:USTF0",1723685444508,0.3708,58876.0,58875.0,0.059432]
["bitfinex-derivatives","BTCF0:USTF0",1723685444710,0.3608,58876.0,58875.0,0.059432]
["bitfinex-derivatives","BTCF0:USTF0",1723685445307,0.00240001,58888.0,58875.0,0.219432]
["bitfinex-derivatives","BTCF0:USTF0",1723685445613,0.1525,58891.0,58882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723685445796,0.2525,58891.0,58887.0,0.059419]
["bitfinex-derivatives","BTCF0:USTF0",1723685446002,0.46686593,58891.0,58882.0,0.420225]
["bitfinex-derivatives","BTCF0:USTF0",1723685446198,0.05942,58888.0,58882.0,0.420225]
["bitfinex-derivatives","BTCF0:USTF0",1723685446407,0.20942,58888.0,58882.0,0.420225]
["bitfinex-derivatives","BTCF0:USTF0",1723685446604,0.21242,58888.0,58883.0,0.059424]
["bitfinex-derivatives","BTCF0:USTF0",1723685446811,0.153,58888.0,58883.0,0.059424]
["bitfinex-derivatives","BTCF0:USTF0",1723685447009,0.153,58888.0,58882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723685447207,0.003,58888.0,58887.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1723685447508,0.103,58888.0,58887.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1723685447707,0.1,58888.0,58887.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1723685448112,0.101,58888.0,58887.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1723685448810,0.113,58888.0,58887.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1723685449510,0.122,58888.0,58887.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1723685450014,0.122,58888.0,58887.0,0.06142]
["bitfinex-derivatives","BTCF0:USTF0",1723685450212,0.022,58888.0,58887.0,0.20142]
["bitfinex-derivatives","BTCF0:USTF0",1723685450508,0.122,58888.0,58887.0,0.56222]
["bitfinex-derivatives","BTCF0:USTF0",1723685450904,0.059423,58884.0,58879.0,0.00025486]
["bitfinex-derivatives","BTCF0:USTF0",1723685451106,0.3608,58881.0,58879.0,0.00025486]
["bitfinex-derivatives","BTCF0:USTF0",1723685451301,0.570226,58881.0,58879.0,0.00025486]
["bitfinex-derivatives","BTCF0:USTF0",1723685451705,0.209426,58881.0,58879.0,0.00025486]
["bitfinex-derivatives","BTCF0:USTF0",1723685451910,0.15,58881.0,58879.0,0.00025486]
["bitfinex-derivatives","BTCF0:USTF0",1723685452215,0.15,58881.0,58879.0,0.00125486]
["bitfinex-derivatives","BTCF0:USTF0",1723685452216,0.5108,58881.0,58879.0,0.00125486]
["bitfinex-derivatives","BTCF0:USTF0",1723685452611,1.079747,58881.0,58879.0,0.00225486]
["bitfinex-derivatives","BTCF0:USTF0",1723685453007,1.085747,58881.0,58879.0,0.00125486]
["bitfinex-derivatives","BTCF0:USTF0",1723685453208,1.093747,58881.0,58879.0,0.00225486]
["bitfinex-derivatives","BTCF0:USTF0",1723685455007,1.10268581,58881.0,58879.0,0.00225486]
["bitfinex-derivatives","BTCF0:USTF0",1723685455611,0.59316581,58881.0,58879.0,0.00225486]
["bitfinex-derivatives","BTCF0:USTF0",1723685456008,0.5248,58881.0,58880.0,0.059427]
["bitfinex-derivatives","BTCF0:USTF0",1723685456208,0.5248,58881.0,58879.0,0.00225486]
["bitfinex-derivatives","BTCF0:USTF0",1723685457620,0.5188,58881.0,58879.0,0.00125486]
["bitfinex-derivatives","BTCF0:USTF0",1723685457815,0.5258,58881.0,58880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723685458522,1.03432,58881.0,58879.0,0.00225486]
["bitfinex-derivatives","BTCF0:USTF0",1723685458820,0.5248,58881.0,58879.0,0.00225486]
["bitfinex-derivatives","BTCF0:USTF0",1723685459310,0.5258,58881.0,58880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723685459510,0.585226,58881.0,58880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723685459705,1.095746,58881.0,58880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723685460409,1.094746,58881.0,58880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723685460613,0.585226,58881.0,58880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723685460805,0.578226,58881.0,58879.0,0.00125486]
["bitfinex-derivatives","BTCF0:USTF0",1723685461008,0.156,58881.0,58880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723685461216,0.156,58881.0,58880.0,0.060427]
["bitfinex-derivatives","BTCF0:USTF0",1723685461217,0.165,58881.0,58880.0,0.060427]
["bitfinex-derivatives","BTCF0:USTF0",1723685461415,0.5258,58881.0,58880.0,0.060427]
["bitfinex-derivatives","BTCF0:USTF0",1723685462117,0.165,58881.0,58880.0,0.060427]
["bitfinex-derivatives","BTCF0:USTF0",1723685462311,0.166,58881.0,58880.0,0.061427]
["bitfinex-derivatives","BTCF0:USTF0",1723685462711,0.5268,58881.0,58880.0,0.061427]
["bitfinex-derivatives","BTCF0:USTF0",1723685462912,0.5268,58881.0,58880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723685463807,0.5268,58881.0,58880.0,0.061427]
["bitfinex-derivatives","BTCF0:USTF0",1723685464120,0.166,58881.0,58880.0,0.231427]
["bitfinex-derivatives","BTCF0:USTF0",1723685464615,0.166,58881.0,58880.0,0.390827]
["bitfinex-derivatives","BTCF0:USTF0",1723685464818,0.166,58881.0,58880.0,0.231427]
["bitfinex-derivatives","BTCF0:USTF0",1723685466423,0.016,58881.0,58880.0,1.200374]
["bitfinex-derivatives","BTCF0:USTF0",1723685466613,0.4378,58899.0,58894.0,0.059413]
["bitfinex-derivatives","BTCF0:USTF0",1723685466908,0.4378,58899.0,58894.0,0.229413]
["bitfinex-derivatives","BTCF0:USTF0",1723685466909,0.16025486,58895.0,58894.0,0.229413]
["bitfinex-derivatives","BTCF0:USTF0",1723685467108,0.16907119,58895.0,58894.0,0.229413]
["bitfinex-derivatives","BTCF0:USTF0",1723685467314,0.16907119,58895.0,58894.0,0.059413]
["bitfinex-derivatives","BTCF0:USTF0",1723685467719,0.18307119,58895.0,58894.0,0.060413]
["bitfinex-derivatives","BTCF0:USTF0",1723685468021,0.19307119,58895.0,58894.0,0.061413]
["bitfinex-derivatives","BTCF0:USTF0",1723685471530,0.55387119,58895.0,58894.0,0.061413]
["bitfinex-derivatives","BTCF0:USTF0",1723685471719,0.19307119,58895.0,58894.0,0.061413]
["bitfinex-derivatives","BTCF0:USTF0",1723685474222,0.19307119,58895.0,58894.0,0.221413]
["bitfinex-derivatives","BTCF0:USTF0",1723685475329,0.19307119,58895.0,58894.0,0.28907461]
["bitfinex-derivatives","BTCF0:USTF0",1723685475524,0.19307119,58895.0,58894.0,0.221413]
["bitfinex-derivatives","BTCF0:USTF0",1723685476327,0.19307119,58895.0,58894.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723685476623,1.52268419,58895.0,58886.0,0.06766161]
["bitfinex-derivatives","BTCF0:USTF0",1723685476822,1.52268419,58895.0,58889.0,0.059418]
["bitfinex-derivatives","BTCF0:USTF0",1723685476823,0.61328419,58895.0,58889.0,0.059418]
["bitfinex-derivatives","BTCF0:USTF0",1723685477726,0.59928419,58895.0,58889.0,0.059418]
["bitfinex-derivatives","BTCF0:USTF0",1723685477932,0.0743,58894.0,58889.0,0.060418]
["bitfinex-derivatives","BTCF0:USTF0",1723685478229,0.283713,58894.0,58889.0,0.060418]
["bitfinex-derivatives","BTCF0:USTF0",1723685479631,0.283713,58894.0,58889.0,0.061418]
["bitfinex-derivatives","BTCF0:USTF0",1723685480025,0.283713,58894.0,58889.0,0.060418]
["bitfinex-derivatives","BTCF0:USTF0",1723685480221,0.287713,58894.0,58889.0,0.061418]
["bitfinex-derivatives","BTCF0:USTF0",1723685480743,0.2283,58894.0,58889.0,0.061418]
["bitfinex-derivatives","BTCF0:USTF0",1723685481034,0.3608,58890.0,58889.0,0.061418]
["bitfinex-derivatives","BTCF0:USTF0",1723685481226,0.5108,58890.0,58889.0,0.061418]
["bitfinex-derivatives","BTCF0:USTF0",1723685482130,0.71359403,58890.0,58889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723685482335,0.059418,58889.0,58879.0,0.00025486]
["bitfinex-derivatives","BTCF0:USTF0",1723685482633,0.059427,58880.0,58879.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723685482835,0.4110749,58880.0,58879.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723685483129,0.5050479,58880.0,58879.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723685483330,0.27681825,58880.0,58879.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723685483530,0.4115715,58880.0,58879.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723685483737,0.27681825,58880.0,58879.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723685484030,0.27981825,58880.0,58879.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1723685484830,0.41459714,58880.0,58879.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1723685485025,0.47902293,58880.0,58879.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1723685485220,0.34424525,58880.0,58879.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1723685485433,0.35917398,58880.0,58879.0,0.06042801]
["bitfinex-derivatives","BTCF0:USTF0",1723685485633,0.51080913,58880.0,58879.0,0.06042801]
["bitfinex-derivatives","BTCF0:USTF0",1723685486131,0.28481825,58880.0,58879.0,0.06042801]
["bitfinex-derivatives","BTCF0:USTF0",1723685486330,0.28481825,58880.0,58879.0,0.23042801]
["bitfinex-derivatives","BTCF0:USTF0",1723685486936,0.28161346,58880.0,58879.0,0.23042801]
["bitfinex-derivatives","BTCF0:USTF0",1723685488437,0.35615633,58880.0,58879.0,0.23042801]
["bitfinex-derivatives","BTCF0:USTF0",1723685488642,0.28161346,58880.0,58879.0,0.23042801]
["bitfinex-derivatives","BTCF0:USTF0",1723685488826,0.35619361,58880.0,58879.0,0.23042801]
["bitfinex-derivatives","BTCF0:USTF0",1723685489221,0.41562061,58880.0,58879.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1723685489823,0.35619361,58880.0,58879.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1723685490234,0.158,58880.0,58879.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1723685490532,0.158,58880.0,58879.0,0.22042801]
["bitfinex-derivatives","BTCF0:USTF0",1723685490939,0.158,58880.0,58879.0,0.29482801]
["bitfinex-derivatives","BTCF0:USTF0",1723685491339,0.158,58880.0,58879.0,0.37302801]
["bitfinex-derivatives","BTCF0:USTF0",1723685491933,0.158,58880.0,58879.0,0.45761453]
["bitfinex-derivatives","BTCF0:USTF0",1723685492437,0.158,58880.0,58879.0,0.58696107]
["bitfinex-derivatives","BTCF0:USTF0",1723685494832,0.158,58880.0,58879.0,0.22042801]
["bitfinex-derivatives","BTCF0:USTF0",1723685495134,0.158,58880.0,58879.0,0.20042801]
["bitfinex-derivatives","BTCF0:USTF0",1723685495735,0.217427,58880.0,58879.0,0.14100001]
["bitfinex-derivatives","BTCF0:USTF0",1723685496039,0.158,58880.0,58879.0,0.14100001]
["bitfinex-derivatives","BTCF0:USTF0",1723685496244,0.158,58880.0,58879.0,0.20042801]
["bitfinex-derivatives","BTCF0:USTF0",1723685496740,0.16682299,58880.0,58879.0,0.20042801]
["bitfinex-derivatives","BTCF0:USTF0",1723685497241,0.19434431,58880.0,58879.0,0.20042801]
["bitfinex-derivatives","BTCF0:USTF0",1723685500541,0.16682299,58880.0,58879.0,0.20042801]
["bitfinex-derivatives","BTCF0:USTF0",1723685500745,0.19434337,58880.0,58879.0,0.20042801]
["bitfinex-derivatives","BTCF0:USTF0",1723685500942,0.16682299,58880.0,58879.0,0.20042801]
["bitfinex-derivatives","BTCF0:USTF0",1723685501142,0.19434341,58880.0,58879.0,0.20042801]
["bitfinex-derivatives","BTCF0:USTF0",1723685501529,0.19434322,58880.0,58879.0,0.20042801]
["bitfinex-derivatives","BTCF0:USTF0",1723685502235,0.19434313,58880.0,58879.0,0.20042801]
["bitfinex-derivatives","BTCF0:USTF0",1723685502637,0.16682299,58880.0,58879.0,0.20042801]
["bitfinex-derivatives","BTCF0:USTF0",1723685502841,0.19434299,58880.0,58879.0,0.20042801]
["bitfinex-derivatives","BTCF0:USTF0",1723685503044,0.25111493,58880.0,58879.0,0.20042801]
["bitfinex-derivatives","BTCF0:USTF0",1723685503238,0.19434345,58880.0,58879.0,0.20042801]
["bitfinex-derivatives","BTCF0:USTF0",1723685505147,0.16682299,58880.0,58879.0,0.20042801]
["bitfinex-derivatives","BTCF0:USTF0",1723685507236,0.22624999,58880.0,58879.0,0.14100001]
["bitfinex-derivatives","BTCF0:USTF0",1723685508040,0.16682299,58880.0,58879.0,0.14100001]
["bitfinex-derivatives","BTCF0:USTF0",1723685508442,0.16682299,58880.0,58879.0,0.20042801]
["bitfinex-derivatives","BTCF0:USTF0",1723685509842,0.16682299,58880.0,58879.0,0.28501453]
["bitfinex-derivatives","BTCF0:USTF0",1723685510242,0.16682299,58880.0,58879.0,0.41436429]
["bitfinex-derivatives","BTCF0:USTF0",1723685510544,0.16682299,58880.0,58879.0,0.14100001]
["bitfinex-derivatives","BTCF0:USTF0",1723685510746,0.21741678,58880.0,58879.0,0.14100001]
["bitfinex-derivatives","BTCF0:USTF0",1723685511050,0.27684378,58880.0,58879.0,0.14100001]
["bitfinex-derivatives","BTCF0:USTF0",1723685511245,0.22624999,58880.0,58879.0,0.14100001]
["bitfinex-derivatives","BTCF0:USTF0",1723685511849,0.27690964,58880.0,58879.0,0.14100001]
["bitfinex-derivatives","BTCF0:USTF0",1723685512034,1.18642964,58880.0,58879.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1723685512238,1.21146999,58880.0,58872.0,0.08458652]
["bitfinex-derivatives","BTCF0:USTF0",1723685512452,0.2056,58873.0,58871.0,0.08458652]
["bitfinex-derivatives","BTCF0:USTF0",1723685512748,0.137036,58872.0,58870.0,0.08458652]
["bitfinex-derivatives","BTCF0:USTF0",1723685512949,0.307036,58872.0,58869.0,0.08458652]
["bitfinex-derivatives","BTCF0:USTF0",1723685513343,0.307036,58872.0,58868.0,0.44538652]
["bitfinex-derivatives","BTCF0:USTF0",1723685513747,0.307036,58872.0,58871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723685514245,0.307036,58872.0,58869.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723685514645,0.307036,58872.0,58871.0,0.06784043]
["bitfinex-derivatives","BTCF0:USTF0",1723685515340,0.307036,58872.0,58870.0,0.06784043]
["bitfinex-derivatives","BTCF0:USTF0",1723685515940,0.2476,58872.0,58870.0,0.0565289]
["bitfinex-derivatives","BTCF0:USTF0",1723685516143,0.5096,58871.0,58865.0,0.06828447]
["bitfinex-derivatives","BTCF0:USTF0",1723685516443,0.5664,58866.0,58859.0,0.06782789]
["bitfinex-derivatives","BTCF0:USTF0",1723685516650,0.05057439,58864.0,58858.0,0.06782789]
["bitfinex-derivatives","BTCF0:USTF0",1723685516949,0.20057439,58864.0,58858.0,0.06782789]
["bitfinex-derivatives","BTCF0:USTF0",1723685517340,0.3608,58860.0,58856.0,0.06782789]
["bitfinex-derivatives","BTCF0:USTF0",1723685517541,0.5308,58860.0,58856.0,0.06782789]
["bitfinex-derivatives","BTCF0:USTF0",1723685518145,0.590248,58860.0,58856.0,0.06782789]
["bitfinex-derivatives","BTCF0:USTF0",1723685518344,0.590248,58860.0,58850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723685518345,0.0783,58859.0,58854.0,0.06782789]
["bitfinex-derivatives","BTCF0:USTF0",1723685518544,0.2283,58859.0,58858.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723685519954,0.2283,58859.0,58856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723685520251,0.2303,58859.0,58855.0,0.059453]
["bitfinex-derivatives","BTCF0:USTF0",1723685520644,0.2303,58859.0,58856.0,0.059452]
["bitfinex-derivatives","BTCF0:USTF0",1723685521244,0.2283,58859.0,58856.0,0.060452]
["bitfinex-derivatives","BTCF0:USTF0",1723685521455,0.237165,58859.0,58856.0,0.060452]
["bitfinex-derivatives","BTCF0:USTF0",1723685522648,0.237165,58859.0,58856.0,0.062452]
["bitfinex-derivatives","BTCF0:USTF0",1723685525148,0.158865,58859.0,58858.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1723685525350,0.15,58859.0,58858.0,0.22945]
["bitfinex-derivatives","BTCF0:USTF0",1723685526455,0.152,58859.0,58858.0,0.22945]
["bitfinex-derivatives","BTCF0:USTF0",1723685530868,0.00025486,58864.0,58858.0,0.22945]
["bitfinex-derivatives","BTCF0:USTF0",1723685530869,0.00025486,58864.0,58858.0,1.40418]
["bitfinex-derivatives","BTCF0:USTF0",1723685531057,0.3608,58878.0,58869.0,0.059439]
["bitfinex-derivatives","BTCF0:USTF0",1723685531058,0.12017454,58870.0,58869.0,0.059439]
["bitfinex-derivatives","BTCF0:USTF0",1723685531254,0.09017454,58870.0,58869.0,0.199439]
["bitfinex-derivatives","BTCF0:USTF0",1723685531559,0.05944,58868.0,58864.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1723685531757,0.05944,58868.0,58864.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1723685531758,0.20944,58868.0,58864.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1723685532057,0.20944,58868.0,58865.0,0.059443]
["bitfinex-derivatives","BTCF0:USTF0",1723685532254,0.3608,58867.0,58866.0,0.059442]
["bitfinex-derivatives","BTCF0:USTF0",1723685532457,0.5108,58867.0,58866.0,0.229442]
["bitfinex-derivatives","BTCF0:USTF0",1723685533053,0.15,58867.0,58866.0,0.229442]
["bitfinex-derivatives","BTCF0:USTF0",1723685533454,0.15,58867.0,58866.0,0.28013649]
["bitfinex-derivatives","BTCF0:USTF0",1723685533854,0.153,58867.0,58866.0,0.28113649]
["bitfinex-derivatives","BTCF0:USTF0",1723685534658,0.153,58867.0,58866.0,0.230442]
["bitfinex-derivatives","BTCF0:USTF0",1723685534964,0.153,58867.0,58866.0,0.28116795]
["bitfinex-derivatives","BTCF0:USTF0",1723685535160,0.162,58867.0,58866.0,0.28216795]
["bitfinex-derivatives","BTCF0:USTF0",1723685535351,0.731081,58867.0,58866.0,0.05272595]
["bitfinex-derivatives","BTCF0:USTF0",1723685535557,0.059446,58862.0,58861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723685535760,0.219446,58862.0,58861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723685535954,0.28673995,58862.0,58861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723685536358,0.219446,58862.0,58861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723685536758,0.222446,58862.0,58861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723685537158,0.166,58862.0,58861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723685537357,0.166,58862.0,58861.0,0.420247]
["bitfinex-derivatives","BTCF0:USTF0",1723685537666,0.166,58862.0,58861.0,0.590247]
["bitfinex-derivatives","BTCF0:USTF0",1723685537667,0.23332055,58862.0,58861.0,0.590247]
["bitfinex-derivatives","BTCF0:USTF0",1723685538257,0.166,58862.0,58861.0,0.590247]
["bitfinex-derivatives","BTCF0:USTF0",1723685538769,0.166,58862.0,58861.0,0.229447]
["bitfinex-derivatives","BTCF0:USTF0",1723685540059,0.166,58862.0,58857.0,0.059451]
["bitfinex-derivatives","BTCF0:USTF0",1723685540367,0.059447,58861.0,58857.0,0.059451]
["bitfinex-derivatives","BTCF0:USTF0",1723685540668,0.229447,58861.0,58857.0,0.059451]
["bitfinex-derivatives","BTCF0:USTF0",1723685541263,0.31376998,58861.0,58857.0,0.059451]
["bitfinex-derivatives","BTCF0:USTF0",1723685541860,0.31776998,58861.0,58857.0,0.059451]
["bitfinex-derivatives","BTCF0:USTF0",1723685542369,0.233447,58861.0,58857.0,0.059451]
["bitfinex-derivatives","BTCF0:USTF0",1723685542566,0.233447,58861.0,58859.0,0.06782789]
["bitfinex-derivatives","BTCF0:USTF0",1723685543771,0.176,58861.0,58859.0,0.06782789]
["bitfinex-derivatives","BTCF0:USTF0",1723685543967,0.176,58861.0,58860.0,0.06808275]
["bitfinex-derivatives","BTCF0:USTF0",1723685544472,0.176,58861.0,58860.0,0.00025486]
["bitfinex-derivatives","BTCF0:USTF0",1723685545071,0.176,58861.0,58860.0,0.05970286]
["bitfinex-derivatives","BTCF0:USTF0",1723685545567,0.176,58861.0,58860.0,0.21970286]
["bitfinex-derivatives","BTCF0:USTF0",1723685545872,0.176,58861.0,58860.0,0.2875402]
["bitfinex-derivatives","BTCF0:USTF0",1723685546371,0.176,58861.0,58860.0,0.2280922]
["bitfinex-derivatives","BTCF0:USTF0",1723685546574,0.176,58861.0,58860.0,0.0680922]
["bitfinex-derivatives","BTCF0:USTF0",1723685546962,0.26088454,58861.0,58860.0,0.0680922]
["bitfinex-derivatives","BTCF0:USTF0",1723685547570,0.059449,58859.0,58858.0,0.0488822]
["bitfinex-derivatives","BTCF0:USTF0",1723685547770,0.7064,58859.0,58857.0,0.05088303]
["bitfinex-derivatives","BTCF0:USTF0",1723685547970,0.059452,58856.0,58855.0,0.05088303]
["bitfinex-derivatives","BTCF0:USTF0",1723685548276,0.219452,58856.0,58854.0,0.05088303]
["bitfinex-derivatives","BTCF0:USTF0",1723685549574,0.3608,58855.0,58854.0,0.05488303]
["bitfinex-derivatives","BTCF0:USTF0",1723685549767,0.5208,58855.0,58854.0,0.05488303]
["bitfinex-derivatives","BTCF0:USTF0",1723685550178,0.58039705,58855.0,58854.0,0.05488303]
["bitfinex-derivatives","BTCF0:USTF0",1723685550376,0.58039705,58855.0,58854.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723685550775,0.58039705,58855.0,58854.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723685552786,0.58039705,58855.0,58854.0,0.05784591]
["bitfinex-derivatives","BTCF0:USTF0",1723685552986,0.21959705,58855.0,58854.0,0.05784591]
["bitfinex-derivatives","BTCF0:USTF0",1723685553188,0.21959705,58855.0,58854.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723685553684,0.21959705,58855.0,58854.0,0.05784378]
["bitfinex-derivatives","BTCF0:USTF0",1723685553883,0.2288909,58855.0,58854.0,0.05784378]
["bitfinex-derivatives","BTCF0:USTF0",1723685556490,0.1694379,58855.0,58854.0,0.05784378]
["bitfinex-derivatives","BTCF0:USTF0",1723685556689,0.1694379,58855.0,58854.0,0.066454]
["bitfinex-derivatives","BTCF0:USTF0",1723685557387,0.1694379,58855.0,58854.0,0.226454]
["bitfinex-derivatives","BTCF0:USTF0",1723685557584,0.16014405,58855.0,58854.0,0.226454]
["bitfinex-derivatives","BTCF0:USTF0",1723685557791,5e-08,58855.0,58854.0,1.32381165]
["bitfinex-derivatives","BTCF0:USTF0",1723685557989,0.00025486,58861.0,58860.0,0.059448]
["bitfinex-derivatives","BTCF0:USTF0",1723685558186,0.00025486,58861.0,58860.0,1.06200033]
["bitfinex-derivatives","BTCF0:USTF0",1723685558499,0.00025486,58861.0,58860.0,2.07332092]
["bitfinex-derivatives","BTCF0:USTF0",1723685558879,0.00025486,58861.0,58860.0,1.97167966]
["bitfinex-derivatives","BTCF0:USTF0",1723685559084,0.00231253,58861.0,58860.0,1.97167966]
["bitfinex-derivatives","BTCF0:USTF0",1723685559482,0.00231253,58861.0,58860.0,2.07328865]
["bitfinex-derivatives","BTCF0:USTF0",1723685559687,0.00231253,58861.0,58860.0,1.97167966]
["bitfinex-derivatives","BTCF0:USTF0",1723685559993,0.00631253,58861.0,58860.0,2.23590063]
["bitfinex-derivatives","BTCF0:USTF0",1723685560195,0.00631253,58861.0,58860.0,2.29534808]
["bitfinex-derivatives","BTCF0:USTF0",1723685560990,0.00631253,58861.0,58860.0,2.30441998]
["bitfinex-derivatives","BTCF0:USTF0",1723685561192,0.00631253,58861.0,58860.0,2.30442064]
["bitfinex-derivatives","BTCF0:USTF0",1723685561692,0.00631253,58861.0,58860.0,2.30442021]
["bitfinex-derivatives","BTCF0:USTF0",1723685562097,0.3608,58873.0,58872.0,0.059436]
["bitfinex-derivatives","BTCF0:USTF0",1723685562284,0.420223,58885.0,58882.0,0.059425]
["bitfinex-derivatives","BTCF0:USTF0",1723685562600,0.570223,58885.0,58882.0,0.059425]
["bitfinex-derivatives","BTCF0:USTF0",1723685563191,0.570223,58885.0,58878.0,0.05968386]
["bitfinex-derivatives","BTCF0:USTF0",1723685563192,0.059424,58884.0,58878.0,0.05968386]
["bitfinex-derivatives","BTCF0:USTF0",1723685563387,0.059425,58883.0,58878.0,0.05968386]
["bitfinex-derivatives","BTCF0:USTF0",1723685563590,0.059426,58881.0,58878.0,0.00025486]
["bitfinex-derivatives","BTCF0:USTF0",1723685563791,0.229426,58881.0,58878.0,0.00025486]
["bitfinex-derivatives","BTCF0:USTF0",1723685565098,0.17,58881.0,58878.0,0.00025486]
["bitfinex-derivatives","BTCF0:USTF0",1723685565786,0.174,58881.0,58878.0,0.00025486]
["bitfinex-derivatives","BTCF0:USTF0",1723685567402,0.3608,58879.0,58878.0,0.00025486]
["bitfinex-derivatives","BTCF0:USTF0",1723685567602,0.5308,58879.0,58878.0,0.00025486]
["bitfinex-derivatives","BTCF0:USTF0",1723685568600,0.5348,58879.0,58878.0,0.00025486]
["bitfinex-derivatives","BTCF0:USTF0",1723685568998,0.174,58879.0,58878.0,0.00025486]
["bitfinex-derivatives","BTCF0:USTF0",1723685572696,0.20152337,58879.0,58878.0,0.00021486]
["bitfinex-derivatives","BTCF0:USTF0",1723685573295,0.3024393,58879.0,58878.0,0.15021486]
["bitfinex-derivatives","BTCF0:USTF0",1723685573694,0.3024393,58879.0,58878.0,0.20964386]
["bitfinex-derivatives","BTCF0:USTF0",1723685573902,0.3024393,58879.0,58878.0,1.47996386]
["bitfinex-derivatives","BTCF0:USTF0",1723685573903,0.004,58879.0,58878.0,1.47996386]
["bitfinex-derivatives","BTCF0:USTF0",1723685574302,0.104,58879.0,58878.0,1.13939286]
["bitfinex-derivatives","BTCF0:USTF0",1723685574603,0.104,58879.0,58878.0,0.57950857]
["bitfinex-derivatives","BTCF0:USTF0",1723685577003,0.104,58879.0,58878.0,0.57044386]
["bitfinex-derivatives","BTCF0:USTF0",1723685577401,0.104,58879.0,58878.0,1.07996386]
["bitfinex-derivatives","BTCF0:USTF0",1723685577798,0.17122353,58879.0,58878.0,1.07996386]
["bitfinex-derivatives","BTCF0:USTF0",1723685578198,0.104,58879.0,58878.0,1.07996386]
["bitfinex-derivatives","BTCF0:USTF0",1723685578807,0.17122349,58879.0,58878.0,1.07996386]
["bitfinex-derivatives","BTCF0:USTF0",1723685579005,0.104,58879.0,58878.0,1.07996386]
["bitfinex-derivatives","BTCF0:USTF0",1723685579305,0.104,58879.0,58878.0,0.57044386]
["bitfinex-derivatives","BTCF0:USTF0",1723685580903,0.104,58879.0,58878.0,0.62109662]
["bitfinex-derivatives","BTCF0:USTF0",1723685581213,0.104,58879.0,58878.0,0.57044386]
["bitfinex-derivatives","BTCF0:USTF0",1723685582203,0.11305378,58879.0,58878.0,0.57044386]
["bitfinex-derivatives","BTCF0:USTF0",1723685582701,0.104,58879.0,58878.0,0.57044386]
["bitfinex-derivatives","BTCF0:USTF0",1723685588315,0.104,58879.0,58878.0,0.6550969]
["bitfinex-derivatives","BTCF0:USTF0",1723685589208,0.104,58879.0,58878.0,0.78045621]
["bitfinex-derivatives","BTCF0:USTF0",1723685590420,0.104,58879.0,58878.0,0.69580317]
["bitfinex-derivatives","BTCF0:USTF0",1723685590712,0.104,58879.0,58878.0,0.33500317]
["bitfinex-derivatives","BTCF0:USTF0",1723685590910,0.104,58879.0,58878.0,0.69580317]
["bitfinex-derivatives","BTCF0:USTF0",1723685593715,0.104,58879.0,58878.0,0.33500317]
["bitfinex-derivatives","BTCF0:USTF0",1723685594013,0.104,58879.0,58878.0,0.69580317]
["bitfinex-derivatives","BTCF0:USTF0",1723685596713,0.104,58879.0,58878.0,0.33500317]
["bitfinex-derivatives","BTCF0:USTF0",1723685596912,0.104,58879.0,58878.0,0.69580317]
["bitfinex-derivatives","BTCF0:USTF0",1723685599416,0.104,58879.0,58878.0,0.63637417]
["bitfinex-derivatives","BTCF0:USTF0",1723685599417,0.1862,58879.0,58878.0,0.63637417]
["bitfinex-derivatives","BTCF0:USTF0",1723685599623,0.547,58879.0,58878.0,0.15021486]
["bitfinex-derivatives","BTCF0:USTF0",1723685599922,0.59741867,58879.0,58878.0,0.15021486]
["bitfinex-derivatives","BTCF0:USTF0",1723685600311,0.65684667,58879.0,58878.0,0.15021486]
["bitfinex-derivatives","BTCF0:USTF0",1723685600714,1.52374489,58879.0,58871.0,0.08481435]
["bitfinex-derivatives","BTCF0:USTF0",1723685601039,0.51053552,58872.0,58864.0,0.08481435]
["bitfinex-derivatives","BTCF0:USTF0",1723685601322,0.059446,58862.0,58861.0,0.08484908]
["bitfinex-derivatives","BTCF0:USTF0",1723685601523,0.05945,58859.0,58852.0,0.08484908]
["bitfinex-derivatives","BTCF0:USTF0",1723685601826,0.05945,58859.0,58852.0,0.059455]
["bitfinex-derivatives","BTCF0:USTF0",1723685601827,0.0822,58853.0,58852.0,0.059455]
["bitfinex-derivatives","BTCF0:USTF0",1723685602011,0.5108,58853.0,58852.0,0.059455]
["bitfinex-derivatives","BTCF0:USTF0",1723685603115,0.15,58853.0,58852.0,0.068455]
["bitfinex-derivatives","BTCF0:USTF0",1723685603514,0.5108,58853.0,58852.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723685603720,0.570255,58853.0,58852.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723685603916,0.775855,58853.0,58852.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723685604515,0.78495468,58853.0,58852.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723685605023,0.78495468,58853.0,58852.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723685605211,0.78595468,58853.0,58852.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723685607322,0.78595468,58853.0,58852.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723685608310,0.78495468,58853.0,58852.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723685608512,0.78595468,58853.0,58852.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723685609611,0.52089968,58853.0,58852.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723685613325,0.78595468,58853.0,58852.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723685615124,0.72649968,58853.0,58840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723685615317,0.2056,58848.0,58840.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723685615515,0.0784,58847.0,58840.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723685615715,0.5892,58847.0,58840.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723685616226,0.059469,58839.0,58834.0,0.059473]
["bitfinex-derivatives","BTCF0:USTF0",1723685616423,0.0759,58838.0,58833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723685616723,0.059471,58837.0,58833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723685616927,0.199471,58837.0,58833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723685617222,0.14,58837.0,58833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723685617427,0.14,58837.0,58833.0,0.420274]
["bitfinex-derivatives","BTCF0:USTF0",1723685617824,0.14,58837.0,58833.0,0.430274]
["bitfinex-derivatives","BTCF0:USTF0",1723685618122,0.141,58837.0,58833.0,0.438274]
["bitfinex-derivatives","BTCF0:USTF0",1723685618722,0.13730272,58837.0,58833.0,0.438274]
["bitfinex-derivatives","BTCF0:USTF0",1723685618920,0.13730272,58837.0,58836.0,0.059472]
["bitfinex-derivatives","BTCF0:USTF0",1723685619519,0.13830272,58837.0,58836.0,0.059472]
["bitfinex-derivatives","BTCF0:USTF0",1723685619829,0.129184,58837.0,58836.0,0.059472]
["bitfinex-derivatives","BTCF0:USTF0",1723685620021,0.128184,58837.0,58836.0,0.059472]
["bitfinex-derivatives","BTCF0:USTF0",1723685620221,0.129184,58837.0,58836.0,0.235472]
["bitfinex-derivatives","BTCF0:USTF0",1723685621027,0.128184,58837.0,58836.0,0.235472]
["bitfinex-derivatives","BTCF0:USTF0",1723685621224,0.129184,58837.0,58836.0,0.242472]
["bitfinex-derivatives","BTCF0:USTF0",1723685622534,0.129184,58837.0,58836.0,0.25160427]
["bitfinex-derivatives","BTCF0:USTF0",1723685623543,0.002,58837.0,58836.0,1.16148427]
["bitfinex-derivatives","BTCF0:USTF0",1723685625325,0.082,58837.0,58836.0,1.16148427]
["bitfinex-derivatives","BTCF0:USTF0",1723685626833,0.00025486,58841.0,58840.0,0.059468]
["bitfinex-derivatives","BTCF0:USTF0",1723685627033,1e-08,58841.0,58840.0,0.619736]
["bitfinex-derivatives","BTCF0:USTF0",1723685627226,0.888,58857.0,58841.0,0.059467]
["bitfinex-derivatives","BTCF0:USTF0",1723685627227,0.741851,58857.0,58841.0,0.059467]
["bitfinex-derivatives","BTCF0:USTF0",1723685627424,0.669851,58857.0,58845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723685627633,0.669851,58857.0,58853.0,0.059454]
["bitfinex-derivatives","BTCF0:USTF0",1723685629533,0.69113548,58857.0,58853.0,0.060454]
["bitfinex-derivatives","BTCF0:USTF0",1723685629839,0.63168448,58857.0,58853.0,0.060454]
["bitfinex-derivatives","BTCF0:USTF0",1723685630432,0.69225201,58857.0,58853.0,0.061454]
["bitfinex-derivatives","BTCF0:USTF0",1723685630632,0.69225201,58857.0,58854.0,0.059453]
["bitfinex-derivatives","BTCF0:USTF0",1723685631126,0.68225201,58857.0,58855.0,0.059453]
["bitfinex-derivatives","BTCF0:USTF0",1723685631334,0.67025201,58857.0,58855.0,0.059453]
["bitfinex-derivatives","BTCF0:USTF0",1723685632731,0.87585201,58857.0,58851.0,0.05078419]
["bitfinex-derivatives","BTCF0:USTF0",1723685632933,0.2056,58852.0,58851.0,0.05078419]
["bitfinex-derivatives","BTCF0:USTF0",1723685633132,0.3556,58852.0,58851.0,0.05078419]
["bitfinex-derivatives","BTCF0:USTF0",1723685633333,0.76696753,58852.0,58849.0,0.00025486]
["bitfinex-derivatives","BTCF0:USTF0",1723685633532,0.05056753,58851.0,58849.0,0.00025486]
["bitfinex-derivatives","BTCF0:USTF0",1723685633743,0.11002553,58850.0,58849.0,0.00025486]
["bitfinex-derivatives","BTCF0:USTF0",1723685633938,0.67976,58850.0,58845.0,0.05078419]
["bitfinex-derivatives","BTCF0:USTF0",1723685634140,0.5664,58847.0,58843.0,0.05078419]
["bitfinex-derivatives","BTCF0:USTF0",1723685634343,0.1509,58846.0,58842.0,0.05078419]
["bitfinex-derivatives","BTCF0:USTF0",1723685634546,0.059465,58843.0,58842.0,0.05078419]
["bitfinex-derivatives","BTCF0:USTF0",1723685634734,0.059465,58843.0,58840.0,0.05078419]
["bitfinex-derivatives","BTCF0:USTF0",1723685634735,0.16,58843.0,58840.0,0.05078419]
["bitfinex-derivatives","BTCF0:USTF0",1723685635041,0.2056,58841.0,58838.0,0.41158419]
["bitfinex-derivatives","BTCF0:USTF0",1723685635232,0.059469,58839.0,58838.0,0.41158419]
["bitfinex-derivatives","BTCF0:USTF0",1723685635429,0.219469,58839.0,58838.0,0.41158419]
["bitfinex-derivatives","BTCF0:USTF0",1723685635845,0.219469,58839.0,58838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723685636047,0.16,58839.0,58838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723685637336,0.16936137,58839.0,58838.0,0.41558419]
["bitfinex-derivatives","BTCF0:USTF0",1723685637543,0.16936137,58839.0,58838.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723685638042,0.17036137,58839.0,58838.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1723685638340,0.17036137,58839.0,58838.0,0.42165966]
["bitfinex-derivatives","BTCF0:USTF0",1723685638728,0.16936137,58839.0,58838.0,0.42065966]
["bitfinex-derivatives","BTCF0:USTF0",1723685639341,0.22883037,58839.0,58838.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723685639638,1.09951037,58839.0,58838.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723685640844,1.15008154,58839.0,58838.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723685641739,0.059472,58836.0,58833.0,0.05085966]
["bitfinex-derivatives","BTCF0:USTF0",1723685642048,0.2056,58834.0,58832.0,0.05099457]
["bitfinex-derivatives","BTCF0:USTF0",1723685642246,0.0764,58833.0,58832.0,0.00013236]
["bitfinex-derivatives","BTCF0:USTF0",1723685642437,0.2464,58833.0,58832.0,0.00013236]
["bitfinex-derivatives","BTCF0:USTF0",1723685643431,0.6072,58833.0,58832.0,0.00013236]
["bitfinex-derivatives","BTCF0:USTF0",1723685644142,0.6082,58833.0,58832.0,0.01013236]
["bitfinex-derivatives","BTCF0:USTF0",1723685644538,1.577595,58833.0,58827.0,0.05086221]
["bitfinex-derivatives","BTCF0:USTF0",1723685644745,1.577595,58833.0,58826.0,0.05086221]
["bitfinex-derivatives","BTCF0:USTF0",1723685644746,0.2056,58829.0,58826.0,0.05086221]
["bitfinex-derivatives","BTCF0:USTF0",1723685645048,0.059481,58827.0,58826.0,0.05086221]
["bitfinex-derivatives","BTCF0:USTF0",1723685645237,0.059482,58826.0,58825.0,0.05086221]
["bitfinex-derivatives","BTCF0:USTF0",1723685645438,0.209482,58826.0,58825.0,0.05086221]
["bitfinex-derivatives","BTCF0:USTF0",1723685645633,0.059483,58825.0,58823.0,0.41166221]
["bitfinex-derivatives","BTCF0:USTF0",1723685645941,0.209483,58825.0,58823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723685647242,0.265084,58824.0,58823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723685647440,0.405084,58824.0,58823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723685647633,0.405084,58824.0,58823.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723685647942,0.405084,58824.0,58823.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723685649038,0.406084,58824.0,58823.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723685649845,0.306084,58824.0,58823.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723685650038,0.31643453,58824.0,58823.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723685650237,0.73671853,58824.0,58823.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723685653943,0.67723453,58824.0,58823.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723685654448,0.51215053,58824.0,58823.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723685654651,0.51215053,58824.0,58823.0,0.067485]
["bitfinex-derivatives","BTCF0:USTF0",1723685660844,0.51215053,58824.0,58823.0,0.227485]
["bitfinex-derivatives","BTCF0:USTF0",1723685661056,0.142,58824.0,58823.0,0.227485]
["bitfinex-derivatives","BTCF0:USTF0",1723685661352,0.142,58824.0,58823.0,1.137485]
["bitfinex-derivatives","BTCF0:USTF0",1723685662146,0.142,58824.0,58823.0,0.2782493]
["bitfinex-derivatives","BTCF0:USTF0",1723685662348,0.142,58824.0,58823.0,0.2782541]
["bitfinex-derivatives","BTCF0:USTF0",1723685662552,0.142,58824.0,58823.0,0.227485]
["bitfinex-derivatives","BTCF0:USTF0",1723685663447,0.142,58824.0,58823.0,0.29495948]
["bitfinex-derivatives","BTCF0:USTF0",1723685663654,0.142,58824.0,58823.0,0.227485]
["bitfinex-derivatives","BTCF0:USTF0",1723685664258,0.142,58824.0,58823.0,0.29524406]
["bitfinex-derivatives","BTCF0:USTF0",1723685664551,0.142,58824.0,58823.0,0.227485]
["bitfinex-derivatives","BTCF0:USTF0",1723685664946,0.142,58824.0,58823.0,0.29526729]
["bitfinex-derivatives","BTCF0:USTF0",1723685665150,0.142,58824.0,58823.0,0.227485]
["bitfinex-derivatives","BTCF0:USTF0",1723685665755,0.042,58824.0,58823.0,0.227485]
["bitfinex-derivatives","BTCF0:USTF0",1723685667060,0.042,58824.0,58823.0,0.13529655]
["bitfinex-derivatives","BTCF0:USTF0",1723685668359,0.042,58824.0,58823.0,0.067485]
["bitfinex-derivatives","BTCF0:USTF0",1723685670157,0.042,58824.0,58823.0,0.217485]
["bitfinex-derivatives","BTCF0:USTF0",1723685671161,0.042,58824.0,58823.0,0.30233408]
["bitfinex-derivatives","BTCF0:USTF0",1723685671354,0.042,58824.0,58823.0,0.217485]
["bitfinex-derivatives","BTCF0:USTF0",1723685671761,0.042,58824.0,58823.0,0.30233408]
["bitfinex-derivatives","BTCF0:USTF0",1723685671964,0.042,58824.0,58823.0,0.42945018]
["bitfinex-derivatives","BTCF0:USTF0",1723685672159,0.042,58824.0,58823.0,0.217485]
["bitfinex-derivatives","BTCF0:USTF0",1723685673564,0.042,58824.0,58823.0,0.30233408]
["bitfinex-derivatives","BTCF0:USTF0",1723685673764,0.042,58824.0,58823.0,0.42944384]
["bitfinex-derivatives","BTCF0:USTF0",1723685674063,0.042,58824.0,58823.0,0.34459476]
["bitfinex-derivatives","BTCF0:USTF0",1723685674757,0.042,58824.0,58823.0,0.42946448]
["bitfinex-derivatives","BTCF0:USTF0",1723685674964,0.042,58824.0,58823.0,0.34459476]
["bitfinex-derivatives","BTCF0:USTF0",1723685675154,0.042,58824.0,58823.0,0.42946434]
["bitfinex-derivatives","BTCF0:USTF0",1723685675352,0.042,58824.0,58823.0,0.34459476]
["bitfinex-derivatives","BTCF0:USTF0",1723685675964,0.05057117,58828.0,58827.0,0.059481]
["bitfinex-derivatives","BTCF0:USTF0",1723685676161,0.41137117,58831.0,58830.0,0.059478]
["bitfinex-derivatives","BTCF0:USTF0",1723685676461,0.5008,58831.0,58830.0,0.199478]
["bitfinex-derivatives","BTCF0:USTF0",1723685677366,0.55137117,58831.0,58830.0,0.199478]
["bitfinex-derivatives","BTCF0:USTF0",1723685677563,0.5513805,58831.0,58830.0,0.199478]
["bitfinex-derivatives","BTCF0:USTF0",1723685677761,0.5523805,58831.0,58830.0,0.202478]
["bitfinex-derivatives","BTCF0:USTF0",1723685679160,0.5533805,58831.0,58830.0,0.208478]
["bitfinex-derivatives","BTCF0:USTF0",1723685681163,0.5533805,58831.0,58830.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723685681373,0.636277,58831.0,58830.0,0.07687381]
["bitfinex-derivatives","BTCF0:USTF0",1723685681867,0.5768,58831.0,58830.0,0.07687381]
["bitfinex-derivatives","BTCF0:USTF0",1723685682072,0.5768,58831.0,58830.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723685682258,0.5768,58831.0,58830.0,0.07687381]
["bitfinex-derivatives","BTCF0:USTF0",1723685682771,0.5768,58831.0,58830.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723685683170,0.5768,58831.0,58830.0,0.07687862]
["bitfinex-derivatives","BTCF0:USTF0",1723685683971,0.216,58831.0,58830.0,0.07687862]
["bitfinex-derivatives","BTCF0:USTF0",1723685685260,0.216,58831.0,58830.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723685685960,0.2983,58831.0,58830.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723685686168,0.2983,58831.0,58830.0,0.07690146]
["bitfinex-derivatives","BTCF0:USTF0",1723685687374,0.2983,58831.0,58830.0,0.07691641]
["bitfinex-derivatives","BTCF0:USTF0",1723685687870,0.216,58831.0,58830.0,0.13639441]
["bitfinex-derivatives","BTCF0:USTF0",1723685688074,0.2243,58831.0,58830.0,0.228478]
["bitfinex-derivatives","BTCF0:USTF0",1723685688369,0.142,58831.0,58830.0,0.228478]
["bitfinex-derivatives","BTCF0:USTF0",1723685688579,0.2243,58831.0,58830.0,0.228478]
["bitfinex-derivatives","BTCF0:USTF0",1723685690571,0.27492969,58831.0,58830.0,0.228478]
["bitfinex-derivatives","BTCF0:USTF0",1723685694777,0.2243,58831.0,58830.0,0.228478]
["bitfinex-derivatives","BTCF0:USTF0",1723685695672,0.142,58831.0,58830.0,0.228478]
["bitfinex-derivatives","BTCF0:USTF0",1723685697683,0.19262969,58831.0,58830.0,0.228478]
["bitfinex-derivatives","BTCF0:USTF0",1723685697982,0.142,58831.0,58830.0,0.228478]
["bitfinex-derivatives","BTCF0:USTF0",1723685698394,0.142,58831.0,58830.0,0.31334424]
["bitfinex-derivatives","BTCF0:USTF0",1723685700385,0.142,58831.0,58830.0,0.44047744]
["bitfinex-derivatives","BTCF0:USTF0",1723685700685,0.19262969,58831.0,58830.0,0.228478]
["bitfinex-derivatives","BTCF0:USTF0",1723685703175,0.142,58831.0,58830.0,0.44052214]
["bitfinex-derivatives","BTCF0:USTF0",1723685703986,0.142,58831.0,58830.0,0.3556559]
["bitfinex-derivatives","BTCF0:USTF0",1723685704683,0.142,58831.0,58830.0,0.35561379]
["bitfinex-derivatives","BTCF0:USTF0",1723685705080,0.142,58831.0,58830.0,0.44057067]
["bitfinex-derivatives","BTCF0:USTF0",1723685705287,0.19262969,58831.0,58830.0,0.44057067]
["bitfinex-derivatives","BTCF0:USTF0",1723685706578,0.00982964,58832.0,58830.0,0.44057067]
["bitfinex-derivatives","BTCF0:USTF0",1723685706579,0.06051459,58832.0,58831.0,0.118954]
["bitfinex-derivatives","BTCF0:USTF0",1723685706789,0.17025486,58832.0,58831.0,0.40617912]
["bitfinex-derivatives","BTCF0:USTF0",1723685707088,0.17025486,58832.0,58831.0,0.63501163]
["bitfinex-derivatives","BTCF0:USTF0",1723685707386,0.00025486,58832.0,58831.0,0.63501163]
["bitfinex-derivatives","BTCF0:USTF0",1723685708387,0.00125486,58832.0,58831.0,0.63901163]
["bitfinex-derivatives","BTCF0:USTF0",1723685708985,0.00225486,58832.0,58831.0,0.64501163]
["bitfinex-derivatives","BTCF0:USTF0",1723685709388,0.09225486,58832.0,58831.0,0.50403463]
["bitfinex-derivatives","BTCF0:USTF0",1723685709576,0.09225486,58832.0,58831.0,0.31440092]
["bitfinex-derivatives","BTCF0:USTF0",1723685709771,0.09225486,58832.0,58831.0,0.229477]
["bitfinex-derivatives","BTCF0:USTF0",1723685710178,0.14293981,58832.0,58831.0,0.229477]
["bitfinex-derivatives","BTCF0:USTF0",1723685710777,0.15173086,58832.0,58831.0,0.07794097]
["bitfinex-derivatives","BTCF0:USTF0",1723685711283,0.15173086,58832.0,58831.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723685711482,0.21926638,58832.0,58831.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723685712676,0.15979038,58832.0,58831.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723685712873,0.14291034,58832.0,58831.0,0.209477]
["bitfinex-derivatives","BTCF0:USTF0",1723685713079,0.14291073,58832.0,58831.0,0.209477]
["bitfinex-derivatives","BTCF0:USTF0",1723685713678,0.09225486,58832.0,58831.0,0.209477]
["bitfinex-derivatives","BTCF0:USTF0",1723685713878,0.10155095,58832.0,58831.0,0.209477]
["bitfinex-derivatives","BTCF0:USTF0",1723685715878,0.10155095,58832.0,58831.0,0.069477]
["bitfinex-derivatives","BTCF0:USTF0",1723685716082,0.46235095,58832.0,58831.0,0.069477]
["bitfinex-derivatives","BTCF0:USTF0",1723685716382,0.10155095,58832.0,58831.0,0.069477]
["bitfinex-derivatives","BTCF0:USTF0",1723685717082,0.10155095,58832.0,58831.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723685718385,0.10155095,58832.0,58831.0,0.069477]
["bitfinex-derivatives","BTCF0:USTF0",1723685718583,0.15219515,58832.0,58831.0,0.239477]
["bitfinex-derivatives","BTCF0:USTF0",1723685719077,0.10155095,58832.0,58831.0,0.32440092]
["bitfinex-derivatives","BTCF0:USTF0",1723685719280,0.15219515,58832.0,58831.0,0.239477]
["bitfinex-derivatives","BTCF0:USTF0",1723685720188,0.10155095,58832.0,58831.0,0.32440092]
["bitfinex-derivatives","BTCF0:USTF0",1723685720391,0.10155095,58832.0,58831.0,0.3660629]
["bitfinex-derivatives","BTCF0:USTF0",1723685720587,0.10155095,58832.0,58831.0,0.5141249]
["bitfinex-derivatives","BTCF0:USTF0",1723685721483,0.00225486,58832.0,58831.0,0.5141249]
["bitfinex-derivatives","BTCF0:USTF0",1723685721883,0.0506442,58840.0,58831.0,1.62894446]
["bitfinex-derivatives","BTCF0:USTF0",1723685722091,0.17,58840.0,58837.0,0.44570992]
["bitfinex-derivatives","BTCF0:USTF0",1723685722286,0.17,58840.0,58838.0,0.21057431]
["bitfinex-derivatives","BTCF0:USTF0",1723685722490,0.17,58840.0,58838.0,0.23490992]
["bitfinex-derivatives","BTCF0:USTF0",1723685723080,0.171,58840.0,58838.0,0.23490992]
["bitfinex-derivatives","BTCF0:USTF0",1723685723285,0.171,58840.0,58839.0,0.059469]
["bitfinex-derivatives","BTCF0:USTF0",1723685723596,0.171,58840.0,58839.0,0.209469]
["bitfinex-derivatives","BTCF0:USTF0",1723685723795,0.18066589,58840.0,58839.0,0.209469]
["bitfinex-derivatives","BTCF0:USTF0",1723685724090,0.059469,58839.0,58837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723685724288,0.059469,58839.0,58838.0,0.067888]
["bitfinex-derivatives","BTCF0:USTF0",1723685724289,0.364469,58839.0,58838.0,0.067888]
["bitfinex-derivatives","BTCF0:USTF0",1723685724894,0.364469,58839.0,58838.0,0.071888]
["bitfinex-derivatives","BTCF0:USTF0",1723685725089,0.305,58839.0,58838.0,0.131358]
["bitfinex-derivatives","BTCF0:USTF0",1723685725294,0.305,58839.0,58838.0,0.06347]
["bitfinex-derivatives","BTCF0:USTF0",1723685725494,0.305,58839.0,58838.0,0.1313483]
["bitfinex-derivatives","BTCF0:USTF0",1723685725897,0.305,58839.0,58838.0,0.1323483]
["bitfinex-derivatives","BTCF0:USTF0",1723685726501,0.305,58839.0,58838.0,0.1353483]
["bitfinex-derivatives","BTCF0:USTF0",1723685727292,0.305,58839.0,58838.0,0.06747]
["bitfinex-derivatives","BTCF0:USTF0",1723685729598,0.305,58839.0,58838.0,0.13533198]
["bitfinex-derivatives","BTCF0:USTF0",1723685732892,0.305,58839.0,58838.0,0.06747]
["bitfinex-derivatives","BTCF0:USTF0",1723685735308,0.15,58839.0,58838.0,0.06747]
["bitfinex-derivatives","BTCF0:USTF0",1723685735502,0.15,58839.0,58838.0,0.22747]
["bitfinex-derivatives","BTCF0:USTF0",1723685739303,0.15,58839.0,58838.0,0.73735]
["bitfinex-derivatives","BTCF0:USTF0",1723685739507,0.15,58839.0,58838.0,0.22747]
["bitfinex-derivatives","BTCF0:USTF0",1723685739800,0.15,58839.0,58838.0,0.23700205]
["bitfinex-derivatives","BTCF0:USTF0",1723685740000,0.15,58839.0,58838.0,0.22747]
["bitfinex-derivatives","BTCF0:USTF0",1723685740208,0.15,58839.0,58838.0,0.31237992]
["bitfinex-derivatives","BTCF0:USTF0",1723685740405,0.15,58839.0,58838.0,0.22747]
["bitfinex-derivatives","BTCF0:USTF0",1723685742104,0.15,58839.0,58838.0,0.43772965]
["bitfinex-derivatives","BTCF0:USTF0",1723685742311,0.15,58839.0,58838.0,0.5004341]
["bitfinex-derivatives","BTCF0:USTF0",1723685742505,0.15,58839.0,58838.0,0.92175401]
["bitfinex-derivatives","BTCF0:USTF0",1723685742707,8.6e-07,58845.0,58844.0,0.178392]
["bitfinex-derivatives","BTCF0:USTF0",1723685742903,8.6e-07,58845.0,58844.0,2.77298479]
["bitfinex-derivatives","BTCF0:USTF0",1723685743102,0.0506442,58862.0,58844.0,2.71352079]
["bitfinex-derivatives","BTCF0:USTF0",1723685743298,0.077,58863.0,58858.0,0.06783751]
["bitfinex-derivatives","BTCF0:USTF0",1723685743511,0.05299742,58868.0,58862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723685743711,0.23002214,58868.0,58863.0,0.05082636]
["bitfinex-derivatives","BTCF0:USTF0",1723685744411,0.17942473,58868.0,58865.0,0.059443]
["bitfinex-derivatives","BTCF0:USTF0",1723685744805,0.18942473,58868.0,58862.0,0.41262636]
["bitfinex-derivatives","BTCF0:USTF0",1723685745009,0.265041,58867.0,58862.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723685745310,0.425041,58867.0,58862.0,0.420245]
["bitfinex-derivatives","BTCF0:USTF0",1723685745514,0.425041,58867.0,58863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723685745811,0.425041,58867.0,58865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723685746405,0.3656,58867.0,58865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723685746709,0.16,58867.0,58865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723685746909,0.16,58867.0,58865.0,0.060443]
["bitfinex-derivatives","BTCF0:USTF0",1723685747110,0.16,58867.0,58866.0,0.059442]
["bitfinex-derivatives","BTCF0:USTF0",1723685747813,0.174,58867.0,58866.0,0.059442]
["bitfinex-derivatives","BTCF0:USTF0",1723685748203,0.167,58867.0,58863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723685748404,0.420244,58864.0,58863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723685748605,0.420244,58864.0,58860.0,0.00025486]
["bitfinex-derivatives","BTCF0:USTF0",1723685748606,0.590244,58864.0,58860.0,0.00025486]
["bitfinex-derivatives","BTCF0:USTF0",1723685748911,0.5308,58864.0,58860.0,0.00025486]
["bitfinex-derivatives","BTCF0:USTF0",1723685749116,0.2056,58861.0,58860.0,0.00025486]
["bitfinex-derivatives","BTCF0:USTF0",1723685749417,0.405047,58861.0,58860.0,0.00025486]
["bitfinex-derivatives","BTCF0:USTF0",1723685751123,0.765847,58861.0,58860.0,0.00025486]
["bitfinex-derivatives","BTCF0:USTF0",1723685751514,0.777847,58861.0,58860.0,0.00125486]
["bitfinex-derivatives","BTCF0:USTF0",1723685752127,0.5128,58861.0,58860.0,0.00125486]
["bitfinex-derivatives","BTCF0:USTF0",1723685752815,0.152,58861.0,58860.0,0.00125486]
["bitfinex-derivatives","BTCF0:USTF0",1723685753028,0.5128,58861.0,58860.0,0.15125486]
["bitfinex-derivatives","BTCF0:USTF0",1723685753226,0.777847,58861.0,58860.0,0.15125486]
["bitfinex-derivatives","BTCF0:USTF0",1723685753417,0.05945,58858.0,58851.0,0.059457]
["bitfinex-derivatives","BTCF0:USTF0",1723685753613,0.3608,58854.0,58851.0,0.209457]
["bitfinex-derivatives","BTCF0:USTF0",1723685753817,0.5208,58854.0,58851.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723685754019,0.5208,58854.0,58853.0,0.059455]
["bitfinex-derivatives","BTCF0:USTF0",1723685754219,0.16,58854.0,58853.0,0.209455]
["bitfinex-derivatives","BTCF0:USTF0",1723685755617,0.16,58854.0,58853.0,0.213455]
["bitfinex-derivatives","BTCF0:USTF0",1723685757417,0.580254,58854.0,58853.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1723685757826,0.66881119,58854.0,58853.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723685758522,0.66881119,58854.0,58844.0,0.059464]
["bitfinex-derivatives","BTCF0:USTF0",1723685758523,0.059459,58849.0,58844.0,0.059464]
["bitfinex-derivatives","BTCF0:USTF0",1723685758729,0.795859,58849.0,58840.0,0.00015989]
["bitfinex-derivatives","BTCF0:USTF0",1723685758927,0.059462,58846.0,58840.0,0.00015989]
["bitfinex-derivatives","BTCF0:USTF0",1723685759125,0.3608,58843.0,58840.0,0.00015989]
["bitfinex-derivatives","BTCF0:USTF0",1723685759327,0.5108,58843.0,58840.0,0.05962789]
["bitfinex-derivatives","BTCF0:USTF0",1723685760239,0.5108,58843.0,58842.0,0.059466]
["bitfinex-derivatives","BTCF0:USTF0",1723685760533,0.15,58843.0,58842.0,0.219466]
["bitfinex-derivatives","BTCF0:USTF0",1723685761222,0.151,58843.0,58842.0,0.219466]
["bitfinex-derivatives","BTCF0:USTF0",1723685761623,0.151,58843.0,58842.0,0.27018428]
["bitfinex-derivatives","BTCF0:USTF0",1723685761938,0.15,58843.0,58842.0,0.27318428]
["bitfinex-derivatives","BTCF0:USTF0",1723685762240,0.151,58843.0,58842.0,0.27918428]
["bitfinex-derivatives","BTCF0:USTF0",1723685763332,0.16046587,58843.0,58842.0,0.27918428]
["bitfinex-derivatives","BTCF0:USTF0",1723685763933,0.16046587,58843.0,58842.0,0.228466]
["bitfinex-derivatives","BTCF0:USTF0",1723685764336,0.16046587,58843.0,58842.0,0.27918428]
["bitfinex-derivatives","BTCF0:USTF0",1723685764929,0.16021102,58843.0,58842.0,1.138306]
["bitfinex-derivatives","BTCF0:USTF0",1723685765143,0.16021102,58843.0,58842.0,0.80614351]
["bitfinex-derivatives","BTCF0:USTF0",1723685765327,0.16021102,58843.0,58842.0,0.29630351]
["bitfinex-derivatives","BTCF0:USTF0",1723685765533,0.16021102,58843.0,58842.0,0.228466]
["bitfinex-derivatives","BTCF0:USTF0",1723685767840,0.16021102,58843.0,58842.0,0.29630351]
["bitfinex-derivatives","BTCF0:USTF0",1723685769241,0.16021102,58843.0,58842.0,0.228466]
["bitfinex-derivatives","BTCF0:USTF0",1723685771233,0.16021102,58843.0,58842.0,0.29618729]
["bitfinex-derivatives","BTCF0:USTF0",1723685771429,0.16021102,58843.0,58842.0,0.228466]
["bitfinex-derivatives","BTCF0:USTF0",1723685773739,0.16021102,58843.0,58842.0,0.589266]
["bitfinex-derivatives","BTCF0:USTF0",1723685774634,0.00025486,58859.0,58842.0,1.56379087]
["bitfinex-derivatives","BTCF0:USTF0",1723685774840,0.17025486,58859.0,58858.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1723685775137,0.17025486,58859.0,58858.0,0.27025436]
["bitfinex-derivatives","BTCF0:USTF0",1723685775338,0.17025486,58859.0,58858.0,0.21945]
["bitfinex-derivatives","BTCF0:USTF0",1723685775931,0.17963966,58859.0,58858.0,0.21945]
["bitfinex-derivatives","BTCF0:USTF0",1723685776138,0.19363966,58859.0,58858.0,0.22045]
["bitfinex-derivatives","BTCF0:USTF0",1723685776543,0.19363966,58859.0,58858.0,0.27124601]
["bitfinex-derivatives","BTCF0:USTF0",1723685777136,0.19363966,58859.0,58858.0,0.22045]
["bitfinex-derivatives","BTCF0:USTF0",1723685777335,0.19363966,58859.0,58858.0,0.27124601]
["bitfinex-derivatives","BTCF0:USTF0",1723685777640,0.96636866,58859.0,58858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723685777829,1.67371966,58859.0,58852.0,0.05080808]
["bitfinex-derivatives","BTCF0:USTF0",1723685778029,0.5664,58854.0,58851.0,0.05080808]
["bitfinex-derivatives","BTCF0:USTF0",1723685778236,0.1571,58853.0,58849.0,0.05080808]
["bitfinex-derivatives","BTCF0:USTF0",1723685778441,0.059458,58850.0,58849.0,0.05080808]
["bitfinex-derivatives","BTCF0:USTF0",1723685778641,0.65976,58850.0,58843.0,0.05080808]
["bitfinex-derivatives","BTCF0:USTF0",1723685778839,0.420264,58844.0,58842.0,0.05080808]
["bitfinex-derivatives","BTCF0:USTF0",1723685779044,0.0779,58843.0,58842.0,0.05080808]
["bitfinex-derivatives","BTCF0:USTF0",1723685779239,0.287365,58843.0,58842.0,0.05080808]
["bitfinex-derivatives","BTCF0:USTF0",1723685779443,0.059466,58842.0,58841.0,0.05080808]
["bitfinex-derivatives","BTCF0:USTF0",1723685779635,0.059467,58841.0,58840.0,0.05096797]
["bitfinex-derivatives","BTCF0:USTF0",1723685779831,0.229467,58841.0,58840.0,0.05096797]
["bitfinex-derivatives","BTCF0:USTF0",1723685780337,0.17,58841.0,58840.0,0.05096797]
["bitfinex-derivatives","BTCF0:USTF0",1723685781046,0.17,58841.0,58840.0,0.11043597]
["bitfinex-derivatives","BTCF0:USTF0",1723685781239,0.17,58841.0,58840.0,0.06462789]
["bitfinex-derivatives","BTCF0:USTF0",1723685781952,0.171,58841.0,58840.0,0.22262789]
["bitfinex-derivatives","BTCF0:USTF0",1723685783043,0.171,58841.0,58840.0,0.29036704]
["bitfinex-derivatives","BTCF0:USTF0",1723685783544,0.171,58841.0,58840.0,0.22262789]
["bitfinex-derivatives","BTCF0:USTF0",1723685783745,0.171,58841.0,58840.0,0.29036704]
["bitfinex-derivatives","BTCF0:USTF0",1723685784247,0.171,58841.0,58840.0,0.06399103]
["bitfinex-derivatives","BTCF0:USTF0",1723685784641,0.2496,58841.0,58840.0,0.01315989]
["bitfinex-derivatives","BTCF0:USTF0",1723685786347,0.2496,58841.0,58840.0,0.06399103]
["bitfinex-derivatives","BTCF0:USTF0",1723685792748,0.2496,58841.0,58840.0,0.01315989]
["bitfinex-derivatives","BTCF0:USTF0",1723685794952,0.309067,58841.0,58840.0,0.01315989]
["bitfinex-derivatives","BTCF0:USTF0",1723685796156,0.2496,58841.0,58840.0,0.01315989]
["bitfinex-derivatives","BTCF0:USTF0",1723685798051,0.514667,58841.0,58840.0,0.01315989]
["bitfinex-derivatives","BTCF0:USTF0",1723685799157,0.2496,58841.0,58840.0,0.01315989]
["bitfinex-derivatives","BTCF0:USTF0",1723685799856,0.309067,58841.0,58840.0,0.01315989]
["bitfinex-derivatives","BTCF0:USTF0",1723685803650,0.2496,58841.0,58840.0,0.01315989]
["bitfinex-derivatives","BTCF0:USTF0",1723685803850,0.171,58841.0,58840.0,0.01315989]
["bitfinex-derivatives","BTCF0:USTF0",1723685804451,0.171,58841.0,58840.0,0.07262789]
["bitfinex-derivatives","BTCF0:USTF0",1723685804960,0.171,58841.0,58840.0,0.43342789]
["bitfinex-derivatives","BTCF0:USTF0",1723685805159,0.171,58841.0,58840.0,0.48422764]
["bitfinex-derivatives","BTCF0:USTF0",1723685805460,0.171,58841.0,58840.0,0.43342789]
["bitfinex-derivatives","BTCF0:USTF0",1723685806558,0.171,58841.0,58840.0,0.5011609]
["bitfinex-derivatives","BTCF0:USTF0",1723685807058,0.171,58841.0,58840.0,0.1403609]
["bitfinex-derivatives","BTCF0:USTF0",1723685807458,0.171,58841.0,58840.0,0.07262789]
["bitfinex-derivatives","BTCF0:USTF0",1723685808557,0.22150362,58841.0,58840.0,0.07262789]
["bitfinex-derivatives","BTCF0:USTF0",1723685809461,0.171,58841.0,58840.0,0.07262789]
["bitfinex-derivatives","BTCF0:USTF0",1723685810262,0.171,58841.0,58840.0,0.15729415]
["bitfinex-derivatives","BTCF0:USTF0",1723685810564,0.171,58841.0,58840.0,0.07262789]
["bitfinex-derivatives","BTCF0:USTF0",1723685810762,0.22150362,58841.0,58840.0,0.01315989]
["bitfinex-derivatives","BTCF0:USTF0",1723685810951,0.171,58841.0,58840.0,0.01315989]
["bitfinex-derivatives","BTCF0:USTF0",1723685811255,0.171,58841.0,58837.0,0.08466626]
["bitfinex-derivatives","BTCF0:USTF0",1723685811256,0.059469,58839.0,58837.0,0.08466626]
["bitfinex-derivatives","BTCF0:USTF0",1723685811458,0.05068447,58838.0,58836.0,0.08466626]
["bitfinex-derivatives","BTCF0:USTF0",1723685811655,0.3456,58838.0,58836.0,0.08466626]
["bitfinex-derivatives","BTCF0:USTF0",1723685811958,0.19118447,58837.0,58834.0,0.08466626]
["bitfinex-derivatives","BTCF0:USTF0",1723685812159,0.05068447,58836.0,58834.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723685812362,0.00016434,58835.0,58834.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723685812568,0.21963734,58835.0,58834.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723685812755,0.27032181,58835.0,58834.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723685812957,0.27032181,58835.0,58831.0,0.08466626]
["bitfinex-derivatives","BTCF0:USTF0",1723685813156,0.27032181,58835.0,58831.0,0.25466626]
["bitfinex-derivatives","BTCF0:USTF0",1723685813563,0.27132181,58835.0,58834.0,0.07492188]
["bitfinex-derivatives","BTCF0:USTF0",1723685813867,0.22063734,58835.0,58834.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723685814166,0.22063734,58835.0,58831.0,0.09166626]
["bitfinex-derivatives","BTCF0:USTF0",1723685814359,0.22063734,58835.0,58834.0,0.06792189]
["bitfinex-derivatives","BTCF0:USTF0",1723685814662,0.16216434,58835.0,58834.0,0.209474]
["bitfinex-derivatives","BTCF0:USTF0",1723685815570,0.16216434,58835.0,58834.0,0.570274]
["bitfinex-derivatives","BTCF0:USTF0",1723685815864,0.16216434,58835.0,58834.0,0.572274]
["bitfinex-derivatives","BTCF0:USTF0",1723685815865,0.17145641,58835.0,58834.0,0.572274]
["bitfinex-derivatives","BTCF0:USTF0",1723685816562,0.17145641,58835.0,58834.0,0.576274]
["bitfinex-derivatives","BTCF0:USTF0",1723685817360,0.17145641,58835.0,58834.0,0.78728485]
["bitfinex-derivatives","BTCF0:USTF0",1723685817565,0.17145641,58835.0,58834.0,0.70261859]
["bitfinex-derivatives","BTCF0:USTF0",1723685818065,0.17145641,58835.0,58834.0,0.70244192]
["bitfinex-derivatives","BTCF0:USTF0",1723685819062,0.17145641,58835.0,58834.0,0.63732361]
["bitfinex-derivatives","BTCF0:USTF0",1723685820465,0.23092941,58835.0,58834.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723685821261,0.28161388,58835.0,58834.0,0.07391261]
["bitfinex-derivatives","BTCF0:USTF0",1723685821462,0.28161388,58835.0,58834.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723685825372,0.23092941,58835.0,58834.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723685827274,0.23092941,58835.0,58834.0,0.05691609]
["bitfinex-derivatives","BTCF0:USTF0",1723685827765,0.23092941,58835.0,58827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723685827766,0.17145641,58835.0,58830.0,0.06791261]
["bitfinex-derivatives","BTCF0:USTF0",1723685827963,0.059475,58833.0,58832.0,0.0139427]
["bitfinex-derivatives","BTCF0:USTF0",1723685828163,0.059478,58830.0,58828.0,0.06791261]
["bitfinex-derivatives","BTCF0:USTF0",1723685828371,0.28007721,58830.0,58828.0,0.06791261]
["bitfinex-derivatives","BTCF0:USTF0",1723685828582,0.41139921,58829.0,58828.0,0.06791261]
["bitfinex-derivatives","BTCF0:USTF0",1723685828771,0.22059921,58829.0,58827.0,0.06791261]
["bitfinex-derivatives","BTCF0:USTF0",1723685828970,0.22059921,58829.0,58828.0,0.06791261]
["bitfinex-derivatives","BTCF0:USTF0",1723685829173,0.17,58829.0,58828.0,0.06791261]
["bitfinex-derivatives","BTCF0:USTF0",1723685829368,0.17,58829.0,58828.0,0.12739261]
["bitfinex-derivatives","BTCF0:USTF0",1723685829569,0.17,58829.0,58828.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1723685829968,0.17,58829.0,58828.0,0.38568169]
["bitfinex-derivatives","BTCF0:USTF0",1723685829969,0.001,58829.0,58828.0,0.38568169]
["bitfinex-derivatives","BTCF0:USTF0",1723685830175,0.001,58829.0,58828.0,0.58501154]
["bitfinex-derivatives","BTCF0:USTF0",1723685830583,0.002,58829.0,58828.0,5.32645154]
["bitfinex-derivatives","BTCF0:USTF0",1723685830879,0.002,58829.0,58828.0,1.8840024]
["bitfinex-derivatives","BTCF0:USTF0",1723685831480,0.002,58829.0,58828.0,1.9857871]
["bitfinex-derivatives","BTCF0:USTF0",1723685831775,0.002,58829.0,58828.0,1.8840024]
["bitfinex-derivatives","BTCF0:USTF0",1723685832172,0.001,58829.0,58828.0,1.8840024]
["bitfinex-derivatives","BTCF0:USTF0",1723685832373,0.002,58829.0,58828.0,1.8840024]
["bitfinex-derivatives","BTCF0:USTF0",1723685832980,0.002,58829.0,58828.0,2.01409396]
["bitfinex-derivatives","BTCF0:USTF0",1723685833682,0.102,58829.0,58828.0,1.8840024]
["bitfinex-derivatives","BTCF0:USTF0",1723685833880,0.102,58829.0,58828.0,0.63556256]
["bitfinex-derivatives","BTCF0:USTF0",1723685834075,0.102,58829.0,58828.0,0.7365329]
["bitfinex-derivatives","BTCF0:USTF0",1723685835479,0.002,58829.0,58828.0,1.6464929]
["bitfinex-derivatives","BTCF0:USTF0",1723685835685,0.002,58829.0,58828.0,1.80908824]
["bitfinex-derivatives","BTCF0:USTF0",1723685835889,0.082,58829.0,58828.0,1.80908824]
["bitfinex-derivatives","BTCF0:USTF0",1723685837180,0.082,58829.0,58828.0,2.16988824]
["bitfinex-derivatives","BTCF0:USTF0",1723685837681,0.082,58829.0,58828.0,1.54470712]
["bitfinex-derivatives","BTCF0:USTF0",1723685837878,0.082,58829.0,58828.0,2.0218337]
["bitfinex-derivatives","BTCF0:USTF0",1723685838085,0.082,58829.0,58828.0,2.28621229]
["bitfinex-derivatives","BTCF0:USTF0",1723685838385,0.082,58829.0,58828.0,2.4342643]
["bitfinex-derivatives","BTCF0:USTF0",1723685838578,0.082,58829.0,58828.0,2.56442212]
["bitfinex-derivatives","BTCF0:USTF0",1723685838779,0.082,58829.0,58828.0,2.4342643]
["bitfinex-derivatives","BTCF0:USTF0",1723685839386,0.082,58829.0,58828.0,2.0438069]
["bitfinex-derivatives","BTCF0:USTF0",1723685839584,0.082,58829.0,58828.0,1.6830069]
["bitfinex-derivatives","BTCF0:USTF0",1723685839780,0.082,58829.0,58828.0,2.0438069]
["bitfinex-derivatives","BTCF0:USTF0",1723685839990,0.002,58829.0,58828.0,2.23890831]
["bitfinex-derivatives","BTCF0:USTF0",1723685840173,0.002,58829.0,58828.0,2.5032834]
["bitfinex-derivatives","BTCF0:USTF0",1723685840488,0.002,58829.0,58828.0,2.23890831]
["bitfinex-derivatives","BTCF0:USTF0",1723685840680,0.092,58829.0,58828.0,2.23890831]
["bitfinex-derivatives","BTCF0:USTF0",1723685841181,0.092,58829.0,58828.0,2.23890815]
["bitfinex-derivatives","BTCF0:USTF0",1723685841682,0.092,58829.0,58828.0,2.63321371]
["bitfinex-derivatives","BTCF0:USTF0",1723685842187,0.092,58829.0,58828.0,2.50327807]
["bitfinex-derivatives","BTCF0:USTF0",1723685842377,0.092,58829.0,58828.0,1.97452956]
["bitfinex-derivatives","BTCF0:USTF0",1723685842574,0.092,58829.0,58828.0,1.50550696]
["bitfinex-derivatives","BTCF0:USTF0",1723685843979,0.092,58829.0,58828.0,1.60733857]
["bitfinex-derivatives","BTCF0:USTF0",1723685844185,0.092,58829.0,58828.0,1.50550696]
["bitfinex-derivatives","BTCF0:USTF0",1723685844477,0.092,58829.0,58828.0,1.60733949]
["bitfinex-derivatives","BTCF0:USTF0",1723685844677,0.092,58829.0,58828.0,1.35745511]
["bitfinex-derivatives","BTCF0:USTF0",1723685844885,0.092,58829.0,58828.0,2.00734365]
["bitfinex-derivatives","BTCF0:USTF0",1723685845085,0.002,58829.0,58828.0,2.43496058]
["bitfinex-derivatives","BTCF0:USTF0",1723685846583,0.092,58829.0,58828.0,1.76988058]
["bitfinex-derivatives","BTCF0:USTF0",1723685846777,0.092,58829.0,58828.0,0.99555112]
["bitfinex-derivatives","BTCF0:USTF0",1723685847382,0.092,58829.0,58828.0,1.09737322]
["bitfinex-derivatives","BTCF0:USTF0",1723685848787,0.092,58829.0,58828.0,0.94931721]
["bitfinex-derivatives","BTCF0:USTF0",1723685849091,0.092,58829.0,58828.0,1.09737147]
["bitfinex-derivatives","BTCF0:USTF0",1723685849679,0.092,58829.0,58828.0,1.09757095]
["bitfinex-derivatives","BTCF0:USTF0",1723685850090,0.092,58829.0,58828.0,1.0975709]
["bitfinex-derivatives","BTCF0:USTF0",1723685850288,0.092,58829.0,58828.0,0.9957488]
["bitfinex-derivatives","BTCF0:USTF0",1723685851289,0.002,58829.0,58828.0,1.31961009]
["bitfinex-derivatives","BTCF0:USTF0",1723685851495,0.002,58829.0,58828.0,1.44969974]
["bitfinex-derivatives","BTCF0:USTF0",1723685851993,0.002,58829.0,58828.0,1.18520767]
["bitfinex-derivatives","BTCF0:USTF0",1723685852189,0.002,58829.0,58828.0,1.44958169]
["bitfinex-derivatives","BTCF0:USTF0",1723685852393,0.002,58829.0,58828.0,5.21958169]
["bitfinex-derivatives","BTCF0:USTF0",1723685852696,0.002,58829.0,58828.0,1.44958169]
["bitfinex-derivatives","BTCF0:USTF0",1723685852894,0.00025486,58834.0,58833.0,0.11895]
["bitfinex-derivatives","BTCF0:USTF0",1723685853099,0.00016434,58835.0,58834.0,0.178422]
["bitfinex-derivatives","BTCF0:USTF0",1723685853100,2e-07,58835.0,58834.0,0.178422]
["bitfinex-derivatives","BTCF0:USTF0",1723685853395,0.0717,58851.0,58850.0,0.059458]
["bitfinex-derivatives","BTCF0:USTF0",1723685853596,0.24134775,58851.0,58850.0,0.059458]
["bitfinex-derivatives","BTCF0:USTF0",1723685855087,0.24434775,58851.0,58850.0,0.059458]
["bitfinex-derivatives","BTCF0:USTF0",1723685855995,0.18064775,58851.0,58850.0,0.34677179]
["bitfinex-derivatives","BTCF0:USTF0",1723685856295,0.18064775,58851.0,58850.0,0.30417144]
["bitfinex-derivatives","BTCF0:USTF0",1723685856497,0.18064775,58851.0,58850.0,0.34123839]
["bitfinex-derivatives","BTCF0:USTF0",1723685856800,0.18064775,58851.0,58850.0,0.42576171]
["bitfinex-derivatives","BTCF0:USTF0",1723685856999,0.18064775,58851.0,58850.0,0.219458]
["bitfinex-derivatives","BTCF0:USTF0",1723685860193,0.18064775,58851.0,58850.0,0.12717295]
["bitfinex-derivatives","BTCF0:USTF0",1723685860398,0.18064775,58851.0,58850.0,0.059458]
["bitfinex-derivatives","BTCF0:USTF0",1723685863300,0.18064775,58851.0,58850.0,0.199458]
["bitfinex-derivatives","BTCF0:USTF0",1723685864391,0.18064775,58851.0,58850.0,0.709218]
["bitfinex-derivatives","BTCF0:USTF0",1723685864693,0.18064775,58851.0,58850.0,0.26717295]
["bitfinex-derivatives","BTCF0:USTF0",1723685864895,0.18064775,58851.0,58850.0,0.199458]
["bitfinex-derivatives","BTCF0:USTF0",1723685865292,0.18064775,58851.0,58850.0,0.26714796]
["bitfinex-derivatives","BTCF0:USTF0",1723685866103,0.18064775,58851.0,58850.0,0.62794796]
["bitfinex-derivatives","BTCF0:USTF0",1723685870402,0.18064775,58851.0,58850.0,0.26714796]
["bitfinex-derivatives","BTCF0:USTF0",1723685870705,1.09040775,58851.0,58848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723685870903,0.059459,58849.0,58848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723685871093,0.209459,58849.0,58848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723685871414,0.15,58849.0,58848.0,0.56026]
["bitfinex-derivatives","BTCF0:USTF0",1723685872610,0.155,58849.0,58848.0,0.56026]
["bitfinex-derivatives","BTCF0:USTF0",1723685873492,0.156,58849.0,58848.0,0.56026]
["bitfinex-derivatives","BTCF0:USTF0",1723685873906,0.156,58849.0,58848.0,0.62794996]
["bitfinex-derivatives","BTCF0:USTF0",1723685874402,0.156,58849.0,58848.0,0.56026]
["bitfinex-derivatives","BTCF0:USTF0",1723685875207,0.156,58849.0,58848.0,0.62794996]
["bitfinex-derivatives","BTCF0:USTF0",1723685876303,0.156,58849.0,58848.0,0.92106]
["bitfinex-derivatives","BTCF0:USTF0",1723685877412,0.156,58849.0,58848.0,1.00577343]
["bitfinex-derivatives","BTCF0:USTF0",1723685877905,0.156,58849.0,58848.0,1.06523343]
["bitfinex-derivatives","BTCF0:USTF0",1723685878106,0.3608,58864.0,58855.0,0.059453]
["bitfinex-derivatives","BTCF0:USTF0",1723685878305,0.16025486,58856.0,58855.0,0.570253]
["bitfinex-derivatives","BTCF0:USTF0",1723685879210,0.17425486,58856.0,58855.0,0.63800422]
["bitfinex-derivatives","BTCF0:USTF0",1723685880202,0.18325486,58856.0,58855.0,0.570253]
["bitfinex-derivatives","BTCF0:USTF0",1723685880507,0.18325486,58856.0,58855.0,0.63804672]
["bitfinex-derivatives","BTCF0:USTF0",1723685881102,0.18325486,58856.0,58855.0,0.570253]
["bitfinex-derivatives","BTCF0:USTF0",1723685881414,0.18325486,58856.0,58855.0,0.63804672]
["bitfinex-derivatives","BTCF0:USTF0",1723685881912,0.18325486,58856.0,58855.0,0.63807692]
["bitfinex-derivatives","BTCF0:USTF0",1723685882308,0.18325486,58856.0,58855.0,0.570253]
["bitfinex-derivatives","BTCF0:USTF0",1723685882911,0.18325486,58856.0,58855.0,0.209453]
["bitfinex-derivatives","BTCF0:USTF0",1723685885307,0.24965486,58856.0,58855.0,0.059453]
["bitfinex-derivatives","BTCF0:USTF0",1723685886207,0.24965486,58856.0,58854.0,0.08468903]
["bitfinex-derivatives","BTCF0:USTF0",1723685886516,0.0704,58855.0,58852.0,0.0678888]
["bitfinex-derivatives","BTCF0:USTF0",1723685886720,0.31571024,58853.0,58851.0,0.0678888]
["bitfinex-derivatives","BTCF0:USTF0",1723685887013,0.27011024,58853.0,58851.0,0.0678888]
["bitfinex-derivatives","BTCF0:USTF0",1723685887215,0.77987024,58853.0,58851.0,0.0678888]
["bitfinex-derivatives","BTCF0:USTF0",1723685887518,0.77987024,58853.0,58850.0,0.0678888]
["bitfinex-derivatives","BTCF0:USTF0",1723685887708,0.27011024,58853.0,58850.0,0.0678888]
["bitfinex-derivatives","BTCF0:USTF0",1723685889512,0.27411024,58853.0,58850.0,0.0678888]
["bitfinex-derivatives","BTCF0:USTF0",1723685889818,0.28111024,58853.0,58850.0,0.0688888]
["bitfinex-derivatives","BTCF0:USTF0",1723685890316,0.28011024,58853.0,58850.0,0.0688888]
["bitfinex-derivatives","BTCF0:USTF0",1723685890718,0.22065524,58853.0,58850.0,0.0688888]
["bitfinex-derivatives","BTCF0:USTF0",1723685891016,0.059457,58851.0,58850.0,0.0688888]
["bitfinex-derivatives","BTCF0:USTF0",1723685891213,0.209457,58851.0,58850.0,0.0688888]
["bitfinex-derivatives","BTCF0:USTF0",1723685891410,0.719217,58851.0,58850.0,0.0688888]
["bitfinex-derivatives","BTCF0:USTF0",1723685892315,0.719217,58851.0,58850.0,0.0678888]
["bitfinex-derivatives","BTCF0:USTF0",1723685892511,0.729217,58851.0,58850.0,0.0688888]
["bitfinex-derivatives","BTCF0:USTF0",1723685893709,0.729217,58851.0,58850.0,0.01712983]
["bitfinex-derivatives","BTCF0:USTF0",1723685893916,0.05946,58848.0,58845.0,0.00025486]
["bitfinex-derivatives","BTCF0:USTF0",1723685894115,0.19946,58848.0,58845.0,0.00025486]
["bitfinex-derivatives","BTCF0:USTF0",1723685895517,0.20046,58848.0,58845.0,0.00025486]
["bitfinex-derivatives","BTCF0:USTF0",1723685895907,0.5018,58848.0,58845.0,0.00025486]
["bitfinex-derivatives","BTCF0:USTF0",1723685896114,0.5018,58848.0,58845.0,0.00225486]
["bitfinex-derivatives","BTCF0:USTF0",1723685896318,0.059462,58846.0,58845.0,0.00225486]
["bitfinex-derivatives","BTCF0:USTF0",1723685896517,0.209462,58846.0,58845.0,0.00225486]
["bitfinex-derivatives","BTCF0:USTF0",1723685896716,1.119262,58846.0,58845.0,0.00225486]
["bitfinex-derivatives","BTCF0:USTF0",1723685897117,1.11043383,58846.0,58837.0,0.44548903]
["bitfinex-derivatives","BTCF0:USTF0",1723685897317,0.2056,58838.0,58833.0,0.08468903]
["bitfinex-derivatives","BTCF0:USTF0",1723685897524,0.3608,58836.0,58828.0,0.08468903]
["bitfinex-derivatives","BTCF0:USTF0",1723685897827,0.3608,58836.0,58825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723685897828,0.2056,58830.0,58825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723685898121,0.059482,58826.0,58825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723685898326,0.059482,58826.0,58825.0,0.35187295]
["bitfinex-derivatives","BTCF0:USTF0",1723685898327,0.229482,58826.0,58825.0,0.35187295]
["bitfinex-derivatives","BTCF0:USTF0",1723685898823,0.229482,58826.0,58809.0,0.00014618]
["bitfinex-derivatives","BTCF0:USTF0",1723685898824,0.229482,58826.0,58820.0,0.059487]
["bitfinex-derivatives","BTCF0:USTF0",1723685899019,0.0695,58825.0,58820.0,0.059487]
["bitfinex-derivatives","BTCF0:USTF0",1723685899227,0.2195,58825.0,58820.0,0.059487]
["bitfinex-derivatives","BTCF0:USTF0",1723685899416,0.0661,58824.0,58820.0,0.059487]
["bitfinex-derivatives","BTCF0:USTF0",1723685899726,0.2161,58824.0,58820.0,0.059487]
["bitfinex-derivatives","BTCF0:USTF0",1723685900621,0.2161,58824.0,58820.0,0.064487]
["bitfinex-derivatives","BTCF0:USTF0",1723685902020,0.2171,58824.0,58820.0,0.059487]
["bitfinex-derivatives","BTCF0:USTF0",1723685902329,0.2181,58824.0,58820.0,0.063487]
["bitfinex-derivatives","BTCF0:USTF0",1723685907933,0.3608,58822.0,58820.0,0.063487]
["bitfinex-derivatives","BTCF0:USTF0",1723685908229,0.5108,58822.0,58821.0,0.059487]
["bitfinex-derivatives","BTCF0:USTF0",1723685908429,0.5108,58822.0,58821.0,0.346687]
["bitfinex-derivatives","BTCF0:USTF0",1723685909027,0.5108,58822.0,58821.0,0.209487]
["bitfinex-derivatives","BTCF0:USTF0",1723685909227,0.5128,58822.0,58821.0,0.059487]
["bitfinex-derivatives","BTCF0:USTF0",1723685910534,0.5128,58822.0,58821.0,0.063487]
["bitfinex-derivatives","BTCF0:USTF0",1723685911126,0.5128,58822.0,58821.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723685912729,0.211486,58822.0,58821.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723685913830,0.059494,58814.0,58800.0,0.059508]
["bitfinex-derivatives","BTCF0:USTF0",1723685914025,0.059494,58814.0,58796.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1723685914026,0.3608,58804.0,58796.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1723685914231,0.059507,58802.0,58796.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1723685914533,0.219507,58802.0,58797.0,0.059511]
["bitfinex-derivatives","BTCF0:USTF0",1723685914736,0.16,58802.0,58798.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1723685914925,0.16,58802.0,58796.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1723685914926,0.00014618,58801.0,58799.0,0.059509]
["bitfinex-derivatives","BTCF0:USTF0",1723685915129,0.16014618,58801.0,58796.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1723685915823,0.16014618,58801.0,58796.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1723685916227,0.16014618,58801.0,58796.0,0.130812]
["bitfinex-derivatives","BTCF0:USTF0",1723685916535,0.16114618,58801.0,58796.0,0.130812]
["bitfinex-derivatives","BTCF0:USTF0",1723685917035,0.16214618,58801.0,58796.0,0.130812]
["bitfinex-derivatives","BTCF0:USTF0",1723685917224,0.17174152,58801.0,58796.0,0.130812]
["bitfinex-derivatives","BTCF0:USTF0",1723685918026,0.17174152,58801.0,58797.0,0.059511]
["bitfinex-derivatives","BTCF0:USTF0",1723685920129,0.17174152,58801.0,58797.0,0.060511]
["bitfinex-derivatives","BTCF0:USTF0",1723685921433,0.059516,58793.0,58779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723685921636,0.2056,58791.0,58781.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1723685921940,0.3556,58791.0,58789.0,0.059519]
["bitfinex-derivatives","BTCF0:USTF0",1723685922149,0.3556,58791.0,58784.0,0.059524]
["bitfinex-derivatives","BTCF0:USTF0",1723685922329,0.415118,58791.0,58784.0,0.219524]
["bitfinex-derivatives","BTCF0:USTF0",1723685922532,0.415118,58791.0,58785.0,0.059523]
["bitfinex-derivatives","BTCF0:USTF0",1723685922730,0.415118,58791.0,58786.0,0.059523]
["bitfinex-derivatives","BTCF0:USTF0",1723685923026,0.15,58791.0,58785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723685923225,0.151,58791.0,58785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723685923433,0.151,58791.0,58790.0,0.059519]
["bitfinex-derivatives","BTCF0:USTF0",1723685924026,0.152,58791.0,58790.0,0.059519]
["bitfinex-derivatives","BTCF0:USTF0",1723685926336,0.16169014,58791.0,58790.0,0.059519]
["bitfinex-derivatives","BTCF0:USTF0",1723685927633,0.152,58791.0,58790.0,0.560319]
["bitfinex-derivatives","BTCF0:USTF0",1723685930645,0.00014618,58801.0,58790.0,1.070599]
["bitfinex-derivatives","BTCF0:USTF0",1723685930836,0.14014618,58801.0,58795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723685931038,0.14014618,58801.0,58796.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1723685931344,0.14014618,58801.0,58800.0,0.059508]
["bitfinex-derivatives","BTCF0:USTF0",1723685932144,0.15078619,58801.0,58800.0,0.059508]
["bitfinex-derivatives","BTCF0:USTF0",1723685932446,0.15178619,58801.0,58800.0,0.420308]
["bitfinex-derivatives","BTCF0:USTF0",1723685932645,0.15178619,58801.0,58800.0,0.059508]
["bitfinex-derivatives","BTCF0:USTF0",1723685933144,0.15078619,58801.0,58800.0,0.059508]
["bitfinex-derivatives","BTCF0:USTF0",1723685933440,0.15078619,58801.0,58800.0,0.421308]
["bitfinex-derivatives","BTCF0:USTF0",1723685933441,0.15178619,58801.0,58800.0,0.421308]
["bitfinex-derivatives","BTCF0:USTF0",1723685934240,0.15178619,58801.0,58800.0,0.561308]
["bitfinex-derivatives","BTCF0:USTF0",1723685935851,0.15178619,58801.0,58800.0,0.421308]
["bitfinex-derivatives","BTCF0:USTF0",1723685936046,0.15178619,58801.0,58800.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723685936342,0.21129319,58801.0,58800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723685936750,0.059511,58798.0,58795.0,0.0002551]
["bitfinex-derivatives","BTCF0:USTF0",1723685936935,0.2056,58796.0,58795.0,0.0002551]
["bitfinex-derivatives","BTCF0:USTF0",1723685937139,0.3556,58796.0,58795.0,0.0002551]
["bitfinex-derivatives","BTCF0:USTF0",1723685939151,0.3566,58796.0,58795.0,0.0012551]
["bitfinex-derivatives","BTCF0:USTF0",1723685939446,0.3576,58796.0,58795.0,0.0012551]
["bitfinex-derivatives","BTCF0:USTF0",1723685940551,0.152,58796.0,58795.0,0.0012551]
["bitfinex-derivatives","BTCF0:USTF0",1723685941853,0.152,58796.0,58795.0,0.0607691]
["bitfinex-derivatives","BTCF0:USTF0",1723685942742,0.152,58796.0,58795.0,0.4215691]
["bitfinex-derivatives","BTCF0:USTF0",1723685942946,0.152,58796.0,58795.0,0.0607691]
["bitfinex-derivatives","BTCF0:USTF0",1723685943147,0.152,58796.0,58795.0,0.2107691]
["bitfinex-derivatives","BTCF0:USTF0",1723685943448,0.13597908,58796.0,58795.0,0.33788907]
["bitfinex-derivatives","BTCF0:USTF0",1723685945055,0.34157908,58796.0,58795.0,0.0607691]
["bitfinex-derivatives","BTCF0:USTF0",1723685945354,0.34157908,58796.0,58795.0,0.0012551]
["bitfinex-derivatives","BTCF0:USTF0",1723685953252,0.40109208,58796.0,58795.0,0.0012551]
["bitfinex-derivatives","BTCF0:USTF0",1723685953455,0.34157908,58796.0,58790.0,0.08489687]
["bitfinex-derivatives","BTCF0:USTF0",1723685953663,0.34157908,58796.0,58790.0,0.24489687]
["bitfinex-derivatives","BTCF0:USTF0",1723685953854,0.34157908,58796.0,58794.0,0.06793533]
["bitfinex-derivatives","BTCF0:USTF0",1723685954260,0.70237908,58796.0,58794.0,0.06793533]
["bitfinex-derivatives","BTCF0:USTF0",1723685954660,0.76189208,58796.0,58794.0,0.06793533]
["bitfinex-derivatives","BTCF0:USTF0",1723685954954,0.76189208,58796.0,58793.0,0.06793533]
["bitfinex-derivatives","BTCF0:USTF0",1723685955659,0.70237908,58796.0,58793.0,0.28745133]
["bitfinex-derivatives","BTCF0:USTF0",1723685955857,0.70237908,58796.0,58794.0,0.06793533]
["bitfinex-derivatives","BTCF0:USTF0",1723685955858,0.70137908,58796.0,58794.0,0.06793533]
["bitfinex-derivatives","BTCF0:USTF0",1723685956053,0.70237908,58796.0,58794.0,0.06793533]
["bitfinex-derivatives","BTCF0:USTF0",1723685958561,0.49677908,58796.0,58795.0,0.059514]
["bitfinex-derivatives","BTCF0:USTF0",1723685958761,0.13597908,58796.0,58795.0,0.294614]
["bitfinex-derivatives","BTCF0:USTF0",1723685959069,0.13597908,58796.0,58795.0,0.42261291]
["bitfinex-derivatives","BTCF0:USTF0",1723685959259,0.13497908,58796.0,58795.0,0.42261291]
["bitfinex-derivatives","BTCF0:USTF0",1723685959460,0.13597908,58796.0,58795.0,1.58277985]
["bitfinex-derivatives","BTCF0:USTF0",1723685959958,0.13597908,58796.0,58795.0,0.93155617]
["bitfinex-derivatives","BTCF0:USTF0",1723685960155,0.13597908,58796.0,58795.0,1.03333985]
["bitfinex-derivatives","BTCF0:USTF0",1723685960567,0.13597908,58796.0,58795.0,0.93123331]
["bitfinex-derivatives","BTCF0:USTF0",1723685960866,0.13597908,58796.0,58795.0,0.93123241]
["bitfinex-derivatives","BTCF0:USTF0",1723685963166,0.13597908,58796.0,58795.0,0.78309005]
["bitfinex-derivatives","BTCF0:USTF0",1723685963478,0.13597908,58796.0,58795.0,0.9312363]
["bitfinex-derivatives","BTCF0:USTF0",1723685963974,0.13597908,58796.0,58795.0,0.78309005]
["bitfinex-derivatives","BTCF0:USTF0",1723685964269,0.13597908,58796.0,58795.0,0.93123359]
["bitfinex-derivatives","BTCF0:USTF0",1723685964659,0.13597908,58796.0,58795.0,0.93123312]
["bitfinex-derivatives","BTCF0:USTF0",1723685966285,0.13597908,58796.0,58795.0,0.78309005]
["bitfinex-derivatives","BTCF0:USTF0",1723685969589,0.13597908,58796.0,58795.0,0.78332801]
["bitfinex-derivatives","BTCF0:USTF0",1723685971585,0.13597908,58796.0,58795.0,0.14443026]
["bitfinex-derivatives","BTCF0:USTF0",1723685971790,0.13597908,58796.0,58795.0,0.059514]
["bitfinex-derivatives","BTCF0:USTF0",1723685973094,0.13597908,58796.0,58795.0,0.14443026]
["bitfinex-derivatives","BTCF0:USTF0",1723685973292,0.13597908,58796.0,58795.0,0.059514]
["bitfinex-derivatives","BTCF0:USTF0",1723685977893,0.21827908,58796.0,58795.0,0.14443026]
["bitfinex-derivatives","BTCF0:USTF0",1723685978685,0.21827908,58796.0,58795.0,0.2727123]
["bitfinex-derivatives","BTCF0:USTF0",1723685978879,0.21827908,58796.0,58795.0,0.14443026]
["bitfinex-derivatives","BTCF0:USTF0",1723685979493,0.21827908,58796.0,58795.0,0.059514]
["bitfinex-derivatives","BTCF0:USTF0",1723685984494,0.21827908,58796.0,58795.0,0.48629348]
["bitfinex-derivatives","BTCF0:USTF0",1723685984688,0.21827908,58796.0,58795.0,0.33814677]
["bitfinex-derivatives","BTCF0:USTF0",1723685985504,0.21827908,58796.0,58795.0,0.42309449]
["bitfinex-derivatives","BTCF0:USTF0",1723685985798,0.21827908,58796.0,58795.0,0.33814677]
["bitfinex-derivatives","BTCF0:USTF0",1723685989406,0.21827908,58796.0,58795.0,0.42312223]
["bitfinex-derivatives","BTCF0:USTF0",1723685989802,0.21827908,58796.0,58795.0,0.33814677]
["bitfinex-derivatives","BTCF0:USTF0",1723685990191,0.21827908,58796.0,58795.0,0.42312177]
["bitfinex-derivatives","BTCF0:USTF0",1723685990395,0.21827908,58796.0,58795.0,0.33814677]
["bitfinex-derivatives","BTCF0:USTF0",1723685990699,0.21827908,58796.0,58795.0,0.209514]
["bitfinex-derivatives","BTCF0:USTF0",1723685991215,0.21827908,58796.0,58795.0,0.29449487]
["bitfinex-derivatives","BTCF0:USTF0",1723685991405,0.21827908,58796.0,58795.0,0.14449487]
["bitfinex-derivatives","BTCF0:USTF0",1723685991598,0.21827908,58796.0,58795.0,0.27304242]
["bitfinex-derivatives","BTCF0:USTF0",1723685991901,0.21827908,58796.0,58795.0,0.18810187]
["bitfinex-derivatives","BTCF0:USTF0",1723685992096,0.21827908,58796.0,58795.0,0.18773724]
["bitfinex-derivatives","BTCF0:USTF0",1723685992406,0.21827908,58796.0,58795.0,0.33588651]
["bitfinex-derivatives","BTCF0:USTF0",1723685993199,0.21827908,58796.0,58795.0,0.33588296]
["bitfinex-derivatives","BTCF0:USTF0",1723685993407,0.21827908,58796.0,58795.0,0.33567751]
["bitfinex-derivatives","BTCF0:USTF0",1723685993713,0.21827908,58796.0,58795.0,0.50567751]
["bitfinex-derivatives","BTCF0:USTF0",1723685998306,0.21827908,58796.0,58795.0,0.86647751]
["bitfinex-derivatives","BTCF0:USTF0",1723685998807,0.21827908,58796.0,58795.0,0.86647748]
["bitfinex-derivatives","BTCF0:USTF0",1723685999499,0.11827908,58796.0,58795.0,0.86647748]
["bitfinex-derivatives","BTCF0:USTF0",1723686000101,0.11827908,58796.0,58795.0,0.86647658]
["bitfinex-derivatives","BTCF0:USTF0",1723686000699,0.11827908,58796.0,58795.0,0.71833179]
["bitfinex-derivatives","BTCF0:USTF0",1723686001705,0.11827908,58796.0,58795.0,0.80349862]
["bitfinex-derivatives","BTCF0:USTF0",1723686001901,0.11827908,58796.0,58795.0,0.71850462]
["bitfinex-derivatives","BTCF0:USTF0",1723686003498,0.11827908,58796.0,58795.0,0.86665492]
["bitfinex-derivatives","BTCF0:USTF0",1723686004005,0.11827908,58796.0,58795.0,0.86665439]
["bitfinex-derivatives","BTCF0:USTF0",1723686004401,0.11827908,58796.0,58795.0,0.86660524]
["bitfinex-derivatives","BTCF0:USTF0",1723686006202,0.03597908,58796.0,58795.0,0.86660524]
["bitfinex-derivatives","BTCF0:USTF0",1723686006508,0.11827908,58796.0,58795.0,0.86660524]
["bitfinex-derivatives","BTCF0:USTF0",1723686008810,0.03597908,58796.0,58795.0,0.96838892]
["bitfinex-derivatives","BTCF0:USTF0",1723686009808,0.03597908,58796.0,58795.0,0.96838092]
["bitfinex-derivatives","BTCF0:USTF0",1723686010809,0.03597908,58796.0,58795.0,0.86659724]
["bitfinex-derivatives","BTCF0:USTF0",1723686013305,0.03597908,58796.0,58795.0,0.81989999]
["bitfinex-derivatives","BTCF0:USTF0",1723686013610,0.03597908,58796.0,58795.0,0.96804303]
["bitfinex-derivatives","BTCF0:USTF0",1723686013810,0.03597908,58796.0,58795.0,0.96804531]
["bitfinex-derivatives","BTCF0:USTF0",1723686014507,0.03597908,58796.0,58795.0,1.13080118]
["bitfinex-derivatives","BTCF0:USTF0",1723686015606,0.03597908,58796.0,58795.0,0.86626163]
["bitfinex-derivatives","BTCF0:USTF0",1723686015903,0.03597908,58796.0,58795.0,1.13080656]
["bitfinex-derivatives","BTCF0:USTF0",1723686016108,0.03597908,58796.0,58795.0,1.26382373]
["bitfinex-derivatives","BTCF0:USTF0",1723686017009,0.03597908,58796.0,58795.0,1.11567841]
["bitfinex-derivatives","BTCF0:USTF0",1723686017203,0.03597908,58796.0,58795.0,1.11567245]
["bitfinex-derivatives","BTCF0:USTF0",1723686017403,0.03597908,58796.0,58795.0,1.26381427]
["bitfinex-derivatives","BTCF0:USTF0",1723686017814,0.03597908,58796.0,58795.0,1.27346841]
["bitfinex-derivatives","BTCF0:USTF0",1723686018414,0.03597908,58796.0,58795.0,1.26381427]
["bitfinex-derivatives","BTCF0:USTF0",1723686018610,0.11827908,58796.0,58795.0,1.26381427]
["bitfinex-derivatives","BTCF0:USTF0",1723686019305,0.11827908,58796.0,58795.0,1.13080341]
["bitfinex-derivatives","BTCF0:USTF0",1723686019904,0.11827908,58796.0,58795.0,1.26383385]
["bitfinex-derivatives","BTCF0:USTF0",1723686020405,0.11827908,58796.0,58795.0,1.26394699]
["bitfinex-derivatives","BTCF0:USTF0",1723686020603,0.11827908,58796.0,58795.0,1.13080341]
["bitfinex-derivatives","BTCF0:USTF0",1723686020809,0.11827908,58796.0,58795.0,1.13080607]
["bitfinex-derivatives","BTCF0:USTF0",1723686021010,0.11827908,58796.0,58795.0,1.26381987]
["bitfinex-derivatives","BTCF0:USTF0",1723686021610,0.11827908,58796.0,58795.0,0.86626276]
["bitfinex-derivatives","BTCF0:USTF0",1723686022108,0.11827908,58796.0,58795.0,1.26384211]
["bitfinex-derivatives","BTCF0:USTF0",1723686022507,0.11827908,58796.0,58795.0,1.26360274]
["bitfinex-derivatives","BTCF0:USTF0",1723686023512,0.11827908,58796.0,58795.0,0.90280274]
["bitfinex-derivatives","BTCF0:USTF0",1723686023720,0.03597908,58796.0,58795.0,1.34590274]
["bitfinex-derivatives","BTCF0:USTF0",1723686024013,2.6e-07,58801.0,58800.0,0.178524]
["bitfinex-derivatives","BTCF0:USTF0",1723686024216,2.6e-07,58801.0,58800.0,2.6230823]
["bitfinex-derivatives","BTCF0:USTF0",1723686024417,2.6e-07,58801.0,58800.0,2.41355165]
["bitfinex-derivatives","BTCF0:USTF0",1723686024611,2.6e-07,58801.0,58800.0,2.93035985]
["bitfinex-derivatives","BTCF0:USTF0",1723686024809,2.6e-07,58801.0,58800.0,2.80341009]
["bitfinex-derivatives","BTCF0:USTF0",1723686025015,2.6e-07,58801.0,58800.0,2.53037413]
["bitfinex-derivatives","BTCF0:USTF0",1723686025321,2.6e-07,58801.0,58800.0,2.68855821]
["bitfinex-derivatives","BTCF0:USTF0",1723686025613,2.6e-07,58801.0,58800.0,2.54675021]
["bitfinex-derivatives","BTCF0:USTF0",1723686025811,0.00100026,58801.0,58800.0,2.26554548]
["bitfinex-derivatives","BTCF0:USTF0",1723686026020,0.00100026,58801.0,58800.0,2.00604441]
["bitfinex-derivatives","BTCF0:USTF0",1723686026222,0.00100026,58801.0,58800.0,2.27911007]
["bitfinex-derivatives","BTCF0:USTF0",1723686026412,0.00100026,58801.0,58800.0,2.40606006]
["bitfinex-derivatives","BTCF0:USTF0",1723686026610,2.6e-07,58801.0,58800.0,2.54633061]
["bitfinex-derivatives","BTCF0:USTF0",1723686026915,2.6e-07,58801.0,58800.0,2.72270783]
["bitfinex-derivatives","BTCF0:USTF0",1723686027110,2.6e-07,58801.0,58800.0,2.87081147]
["bitfinex-derivatives","BTCF0:USTF0",1723686027418,2.6e-07,58801.0,58800.0,2.61174565]
["bitfinex-derivatives","BTCF0:USTF0",1723686027915,2.6e-07,58801.0,58800.0,2.39620404]
["bitfinex-derivatives","BTCF0:USTF0",1723686028123,0.0002551,58806.0,58805.0,0.119006]
["bitfinex-derivatives","BTCF0:USTF0",1723686028124,3.6e-07,58806.0,58805.0,0.119006]
["bitfinex-derivatives","BTCF0:USTF0",1723686028326,3.6e-07,58806.0,58805.0,0.93418485]
["bitfinex-derivatives","BTCF0:USTF0",1723686028615,3.6e-07,58806.0,58805.0,1.84434485]
["bitfinex-derivatives","BTCF0:USTF0",1723686028823,3.6e-07,58806.0,58805.0,1.54608284]
["bitfinex-derivatives","BTCF0:USTF0",1723686029012,3.6e-07,58806.0,58805.0,1.84434485]
["bitfinex-derivatives","BTCF0:USTF0",1723686029409,3.6e-07,58806.0,58805.0,2.69345225]
["bitfinex-derivatives","BTCF0:USTF0",1723686029615,3.6e-07,58806.0,58805.0,2.69345194]
["bitfinex-derivatives","BTCF0:USTF0",1723686029909,3.6e-07,58806.0,58805.0,2.69545194]
["bitfinex-derivatives","BTCF0:USTF0",1723686030121,3.6e-07,58806.0,58805.0,2.57817909]
["bitfinex-derivatives","BTCF0:USTF0",1723686030511,3.6e-07,58806.0,58805.0,2.57917909]
["bitfinex-derivatives","BTCF0:USTF0",1723686030919,3.6e-07,58806.0,58805.0,2.17917909]
["bitfinex-derivatives","BTCF0:USTF0",1723686031120,3.6e-07,58806.0,58805.0,2.31187041]
["bitfinex-derivatives","BTCF0:USTF0",1723686031316,3.6e-07,58806.0,58805.0,2.57632848]
["bitfinex-derivatives","BTCF0:USTF0",1723686031522,3.6e-07,58806.0,58805.0,2.31187041]
["bitfinex-derivatives","BTCF0:USTF0",1723686031712,3.6e-07,58806.0,58805.0,2.57632149]
["bitfinex-derivatives","BTCF0:USTF0",1723686033624,3.6e-07,58806.0,58805.0,2.31187041]
["bitfinex-derivatives","BTCF0:USTF0",1723686034315,3.6e-07,58806.0,58805.0,2.18159234]
["bitfinex-derivatives","BTCF0:USTF0",1723686035119,3.6e-07,58806.0,58805.0,2.03348962]
["bitfinex-derivatives","BTCF0:USTF0",1723686035310,3.6e-07,58806.0,58805.0,2.181582]
["bitfinex-derivatives","BTCF0:USTF0",1723686035725,3.6e-07,58806.0,58805.0,1.975882]
["bitfinex-derivatives","BTCF0:USTF0",1723686036019,4.6e-07,58811.0,58810.0,0.118996]
["bitfinex-derivatives","BTCF0:USTF0",1723686036236,4.6e-07,58811.0,58810.0,0.9081098]
["bitfinex-derivatives","BTCF0:USTF0",1723686036415,4.6e-07,58811.0,58810.0,1.73360407]
["bitfinex-derivatives","BTCF0:USTF0",1723686036616,4.6e-07,58811.0,58810.0,1.88168738]
["bitfinex-derivatives","BTCF0:USTF0",1723686036813,4.6e-07,58811.0,58810.0,1.98324871]
["bitfinex-derivatives","BTCF0:USTF0",1723686037018,4.6e-07,58811.0,58810.0,1.94798738]
["bitfinex-derivatives","BTCF0:USTF0",1723686037216,4.6e-07,58811.0,58810.0,1.94709584]
["bitfinex-derivatives","BTCF0:USTF0",1723686037422,4.6e-07,58811.0,58810.0,2.0486071]
["bitfinex-derivatives","BTCF0:USTF0",1723686038521,4.6e-07,58811.0,58810.0,1.94709584]
["bitfinex-derivatives","BTCF0:USTF0",1723686038921,4.6e-07,58811.0,58810.0,1.94708934]
["bitfinex-derivatives","BTCF0:USTF0",1723686039133,4.6e-07,58811.0,58810.0,5.71708935]
["bitfinex-derivatives","BTCF0:USTF0",1723686039426,0.0002551,58816.0,58815.0,0.118986]
["bitfinex-derivatives","BTCF0:USTF0",1723686039631,0.0102551,58816.0,58815.0,0.73436652]
["bitfinex-derivatives","BTCF0:USTF0",1723686040329,0.0102551,58816.0,58815.0,0.649786]
["bitfinex-derivatives","BTCF0:USTF0",1723686040926,0.0212551,58816.0,58815.0,0.650786]
["bitfinex-derivatives","BTCF0:USTF0",1723686041626,0.0272551,58816.0,58815.0,0.650786]
["bitfinex-derivatives","BTCF0:USTF0",1723686042624,1e-07,58816.0,58815.0,0.650786]
["bitfinex-derivatives","BTCF0:USTF0",1723686043521,0.0100001,58816.0,58815.0,0.650786]
["bitfinex-derivatives","BTCF0:USTF0",1723686043916,0.0100001,58816.0,58815.0,0.66077008]
["bitfinex-derivatives","BTCF0:USTF0",1723686045926,0.0100001,58816.0,58815.0,0.591293]
["bitfinex-derivatives","BTCF0:USTF0",1723686046226,0.0100001,58816.0,58815.0,0.650786]
["bitfinex-derivatives","BTCF0:USTF0",1723686046427,0.0100001,58816.0,58815.0,1.011586]
["bitfinex-derivatives","BTCF0:USTF0",1723686048430,0.0100001,58816.0,58815.0,1.21950113]
["bitfinex-derivatives","BTCF0:USTF0",1723686048929,0.0100001,58816.0,58815.0,1.13492061]
["bitfinex-derivatives","BTCF0:USTF0",1723686049129,0.0100001,58816.0,58815.0,1.13484429]
["bitfinex-derivatives","BTCF0:USTF0",1723686049422,1e-07,58816.0,58815.0,1.13484429]
["bitfinex-derivatives","BTCF0:USTF0",1723686050431,1e-07,58816.0,58815.0,1.19433729]
["bitfinex-derivatives","BTCF0:USTF0",1723686052527,1e-07,58816.0,58815.0,1.29583391]
["bitfinex-derivatives","BTCF0:USTF0",1723686053531,1e-07,58816.0,58815.0,1.19433729]
["bitfinex-derivatives","BTCF0:USTF0",1723686055432,1e-07,58816.0,58815.0,1.32374415]
["bitfinex-derivatives","BTCF0:USTF0",1723686058137,1e-07,58816.0,58815.0,1.32412263]
["bitfinex-derivatives","BTCF0:USTF0",1723686058335,1e-07,58816.0,58815.0,2.23420263]
["bitfinex-derivatives","BTCF0:USTF0",1723686058543,0.0002551,58821.0,58820.0,0.118976]
["bitfinex-derivatives","BTCF0:USTF0",1723686058747,0.0002551,58821.0,58820.0,1.07815648]
["bitfinex-derivatives","BTCF0:USTF0",1723686058748,0.0102551,58821.0,58820.0,1.07815648]
["bitfinex-derivatives","BTCF0:USTF0",1723686059437,0.1222,58826.0,58825.0,0.118966]
["bitfinex-derivatives","BTCF0:USTF0",1723686059438,0.0606,58826.0,58825.0,0.118966]
["bitfinex-derivatives","BTCF0:USTF0",1723686059636,0.0606,58826.0,58825.0,0.94907225]
["bitfinex-derivatives","BTCF0:USTF0",1723686059838,0.0606,58826.0,58825.0,0.68388925]
["bitfinex-derivatives","BTCF0:USTF0",1723686059839,0.2206,58826.0,58825.0,0.68388925]
["bitfinex-derivatives","BTCF0:USTF0",1723686060229,0.2206,58826.0,58825.0,0.78575325]
["bitfinex-derivatives","BTCF0:USTF0",1723686060439,0.2206,58826.0,58825.0,0.68388925]
["bitfinex-derivatives","BTCF0:USTF0",1723686061146,0.2216,58826.0,58825.0,0.7992371]
["bitfinex-derivatives","BTCF0:USTF0",1723686061745,0.2216,58826.0,58825.0,0.69736756]
["bitfinex-derivatives","BTCF0:USTF0",1723686061949,0.2216,58826.0,58825.0,0.79923444]
["bitfinex-derivatives","BTCF0:USTF0",1723686062147,0.2226,58826.0,58825.0,0.80823444]
["bitfinex-derivatives","BTCF0:USTF0",1723686063339,0.23233319,58826.0,58825.0,0.80823444]
["bitfinex-derivatives","BTCF0:USTF0",1723686065744,0.23233319,58826.0,58825.0,0.80814568]
["bitfinex-derivatives","BTCF0:USTF0",1723686067845,0.2226,58826.0,58825.0,0.7062788]
["bitfinex-derivatives","BTCF0:USTF0",1723686068144,0.2226,58826.0,58825.0,0.80814325]
["bitfinex-derivatives","BTCF0:USTF0",1723686068446,0.2226,58826.0,58825.0,0.7062788]
["bitfinex-derivatives","BTCF0:USTF0",1723686069143,0.2226,58826.0,58825.0,0.80813772]
["bitfinex-derivatives","BTCF0:USTF0",1723686069344,0.2226,58826.0,58825.0,0.44733772]
["bitfinex-derivatives","BTCF0:USTF0",1723686069540,0.2226,58826.0,58825.0,0.80813772]
["bitfinex-derivatives","BTCF0:USTF0",1723686069541,0.162,58826.0,58825.0,0.80813772]
["bitfinex-derivatives","BTCF0:USTF0",1723686070044,0.162,58826.0,58825.0,0.95611522]
["bitfinex-derivatives","BTCF0:USTF0",1723686070243,0.162,58826.0,58825.0,1.01559822]
["bitfinex-derivatives","BTCF0:USTF0",1723686071246,0.162,58826.0,58825.0,1.02530903]
["bitfinex-derivatives","BTCF0:USTF0",1723686071436,0.162,58826.0,58825.0,0.92345011]
["bitfinex-derivatives","BTCF0:USTF0",1723686071831,0.162,58826.0,58825.0,0.86396711]
["bitfinex-derivatives","BTCF0:USTF0",1723686072852,0.162,58826.0,58825.0,0.95609686]
["bitfinex-derivatives","BTCF0:USTF0",1723686073052,0.162,58826.0,58825.0,0.95609684]
["bitfinex-derivatives","BTCF0:USTF0",1723686074149,0.162,58826.0,58825.0,0.34539348]
["bitfinex-derivatives","BTCF0:USTF0",1723686074445,0.162,58826.0,58825.0,0.222483]
["bitfinex-derivatives","BTCF0:USTF0",1723686074642,0.162,58826.0,58825.0,0.79146602]
["bitfinex-derivatives","BTCF0:USTF0",1723686075940,0.162,58826.0,58825.0,0.70659305]
["bitfinex-derivatives","BTCF0:USTF0",1723686076951,0.162,58826.0,58825.0,0.85465884]
["bitfinex-derivatives","BTCF0:USTF0",1723686080245,0.162,58826.0,58825.0,1.1621994]
["bitfinex-derivatives","BTCF0:USTF0",1723686080444,0.162,58826.0,58825.0,1.01413361]
["bitfinex-derivatives","BTCF0:USTF0",1723686080643,0.162,58826.0,58825.0,1.16219728]
["bitfinex-derivatives","BTCF0:USTF0",1723686081441,0.162,58826.0,58825.0,1.45364171]
["bitfinex-derivatives","BTCF0:USTF0",1723686081939,0.162,58826.0,58825.0,1.24794171]
["bitfinex-derivatives","BTCF0:USTF0",1723686082443,0.162,58826.0,58825.0,0.85465672]
["bitfinex-derivatives","BTCF0:USTF0",1723686082948,0.162,58826.0,58825.0,0.95653999]
["bitfinex-derivatives","BTCF0:USTF0",1723686083343,0.162,58826.0,58825.0,0.95631338]
["bitfinex-derivatives","BTCF0:USTF0",1723686083652,0.162,58826.0,58825.0,0.85443011]
["bitfinex-derivatives","BTCF0:USTF0",1723686083838,0.162,58826.0,58825.0,0.95632316]
["bitfinex-derivatives","BTCF0:USTF0",1723686084855,0.162,58826.0,58825.0,0.85443011]
["bitfinex-derivatives","BTCF0:USTF0",1723686085242,0.162,58826.0,58825.0,0.95633311]
["bitfinex-derivatives","BTCF0:USTF0",1723686085553,0.162,58826.0,58825.0,0.85443011]
["bitfinex-derivatives","BTCF0:USTF0",1723686085747,0.162,58826.0,58825.0,1.11883565]
["bitfinex-derivatives","BTCF0:USTF0",1723686086351,0.162,58826.0,58825.0,1.24787922]
["bitfinex-derivatives","BTCF0:USTF0",1723686087243,0.162,58826.0,58825.0,1.24787309]
["bitfinex-derivatives","BTCF0:USTF0",1723686087444,0.162,58826.0,58825.0,1.30735609]
["bitfinex-derivatives","BTCF0:USTF0",1723686087644,0.162,58826.0,58825.0,0.91391311]
["bitfinex-derivatives","BTCF0:USTF0",1723686088043,0.162,58826.0,58825.0,0.85443011]
["bitfinex-derivatives","BTCF0:USTF0",1723686088361,0.162,58826.0,58825.0,0.9834793]
["bitfinex-derivatives","BTCF0:USTF0",1723686088539,0.162,58826.0,58825.0,0.99316311]
["bitfinex-derivatives","BTCF0:USTF0",1723686089051,0.162,58826.0,58825.0,1.2575625]
["bitfinex-derivatives","BTCF0:USTF0",1723686089249,0.162,58826.0,58825.0,1.3170455]
["bitfinex-derivatives","BTCF0:USTF0",1723686090050,0.162,58826.0,58825.0,1.5227455]
["bitfinex-derivatives","BTCF0:USTF0",1723686090748,0.162,58826.0,58825.0,1.37468068]
["bitfinex-derivatives","BTCF0:USTF0",1723686090949,0.162,58826.0,58825.0,1.52274369]
["bitfinex-derivatives","BTCF0:USTF0",1723686091143,0.162,58826.0,58825.0,1.52274368]
["bitfinex-derivatives","BTCF0:USTF0",1723686091352,0.05026606,58829.0,58825.0,2.37190603]
["bitfinex-derivatives","BTCF0:USTF0",1723686091545,4.1e-07,58845.0,58844.0,0.059464]
["bitfinex-derivatives","BTCF0:USTF0",1723686091850,0.0596,58853.0,58844.0,1.07632333]
["bitfinex-derivatives","BTCF0:USTF0",1723686092152,0.1996,58853.0,58852.0,0.08492213]
["bitfinex-derivatives","BTCF0:USTF0",1723686092355,0.1996,58853.0,58852.0,0.09867688]
["bitfinex-derivatives","BTCF0:USTF0",1723686092649,0.1996,58853.0,58852.0,0.15813288]
["bitfinex-derivatives","BTCF0:USTF0",1723686093660,0.2096,58853.0,58852.0,0.15913288]
["bitfinex-derivatives","BTCF0:USTF0",1723686096050,0.2226,58853.0,58852.0,0.16013288]
["bitfinex-derivatives","BTCF0:USTF0",1723686097762,0.2226,58853.0,58852.0,0.061456]
["bitfinex-derivatives","BTCF0:USTF0",1723686097962,0.2226,58853.0,58852.0,0.16012505]
["bitfinex-derivatives","BTCF0:USTF0",1723686098150,0.2226,58853.0,58852.0,0.22787766]
["bitfinex-derivatives","BTCF0:USTF0",1723686099162,0.2226,58853.0,58852.0,0.16012505]
["bitfinex-derivatives","BTCF0:USTF0",1723686100460,0.0826,58853.0,58852.0,0.16012505]
["bitfinex-derivatives","BTCF0:USTF0",1723686100949,0.2526,58853.0,58852.0,0.16012505]
["bitfinex-derivatives","BTCF0:USTF0",1723686101269,0.2526,58853.0,58852.0,0.061456]
["bitfinex-derivatives","BTCF0:USTF0",1723686101458,0.2526,58853.0,58852.0,0.16012456]
["bitfinex-derivatives","BTCF0:USTF0",1723686101764,0.2526,58853.0,58852.0,0.231456]
["bitfinex-derivatives","BTCF0:USTF0",1723686101965,0.2526,58853.0,58852.0,0.38085833]
["bitfinex-derivatives","BTCF0:USTF0",1723686102157,0.2526,58853.0,58852.0,0.33012456]
["bitfinex-derivatives","BTCF0:USTF0",1723686103064,0.2526,58853.0,58852.0,0.231456]
["bitfinex-derivatives","BTCF0:USTF0",1723686103256,0.2526,58853.0,58852.0,0.33012458]
["bitfinex-derivatives","BTCF0:USTF0",1723686108662,0.2526,58853.0,58852.0,0.3301304]
["bitfinex-derivatives","BTCF0:USTF0",1723686109669,0.2526,58853.0,58852.0,0.33013044]
["bitfinex-derivatives","BTCF0:USTF0",1723686111285,0.312055,58853.0,58852.0,0.33013044]
["bitfinex-derivatives","BTCF0:USTF0",1723686112385,0.312055,58853.0,58852.0,0.33013081]
["bitfinex-derivatives","BTCF0:USTF0",1723686112677,0.2526,58853.0,58852.0,0.33013081]
["bitfinex-derivatives","BTCF0:USTF0",1723686113176,0.193,58853.0,58852.0,0.53583081]
["bitfinex-derivatives","BTCF0:USTF0",1723686113870,0.193,58853.0,58852.0,0.33013081]
["bitfinex-derivatives","BTCF0:USTF0",1723686115874,0.193,58853.0,58852.0,0.231456]
["bitfinex-derivatives","BTCF0:USTF0",1723686116183,0.193,58853.0,58852.0,0.38085751]
["bitfinex-derivatives","BTCF0:USTF0",1723686117076,0.193,58853.0,58852.0,0.33012374]
["bitfinex-derivatives","BTCF0:USTF0",1723686117475,0.193,58853.0,58852.0,0.38089711]
["bitfinex-derivatives","BTCF0:USTF0",1723686117880,0.193,58853.0,58852.0,0.41232374]
["bitfinex-derivatives","BTCF0:USTF0",1723686119074,0.193,58853.0,58852.0,0.4123279]
["bitfinex-derivatives","BTCF0:USTF0",1723686121178,0.193,58853.0,58852.0,0.53516979]
["bitfinex-derivatives","BTCF0:USTF0",1723686121374,0.193,58853.0,58852.0,0.62009527]
["bitfinex-derivatives","BTCF0:USTF0",1723686121580,0.2752,58853.0,58852.0,0.231456]
["bitfinex-derivatives","BTCF0:USTF0",1723686121888,0.3337,58853.0,58852.0,0.231456]
["bitfinex-derivatives","BTCF0:USTF0",1723686122272,0.40103816,58853.0,58852.0,0.231456]
["bitfinex-derivatives","BTCF0:USTF0",1723686122479,0.2515,58853.0,58852.0,0.33013584]
["bitfinex-derivatives","BTCF0:USTF0",1723686124281,0.3337,58853.0,58852.0,0.33013584]
["bitfinex-derivatives","BTCF0:USTF0",1723686126190,0.393155,58853.0,58852.0,0.33013584]
["bitfinex-derivatives","BTCF0:USTF0",1723686126983,0.3337,58853.0,58852.0,0.33013584]
["bitfinex-derivatives","BTCF0:USTF0",1723686127292,0.193,58853.0,58852.0,0.85806132]
["bitfinex-derivatives","BTCF0:USTF0",1723686127493,0.193,58853.0,58852.0,0.98093313]
["bitfinex-derivatives","BTCF0:USTF0",1723686127689,0.193,58853.0,58852.0,0.89600765]
["bitfinex-derivatives","BTCF0:USTF0",1723686127993,0.193,58853.0,58852.0,0.89599778]
["bitfinex-derivatives","BTCF0:USTF0",1723686129190,0.00025486,58858.0,58857.0,0.059451]
["bitfinex-derivatives","BTCF0:USTF0",1723686129392,0.00025486,58858.0,58857.0,1.08107821]
["bitfinex-derivatives","BTCF0:USTF0",1723686129890,0.00025486,58858.0,58857.0,1.19987348]
["bitfinex-derivatives","BTCF0:USTF0",1723686130193,0.00025486,58858.0,58857.0,1.08107821]
["bitfinex-derivatives","BTCF0:USTF0",1723686130782,0.00025486,58858.0,58857.0,1.59079821]
["bitfinex-derivatives","BTCF0:USTF0",1723686131387,0.00025486,58858.0,58857.0,1.7387684]
["bitfinex-derivatives","BTCF0:USTF0",1723686131686,0.00025486,58858.0,58857.0,1.73529527]
["bitfinex-derivatives","BTCF0:USTF0",1723686131886,0.00025486,58858.0,58857.0,1.85959527]
["bitfinex-derivatives","BTCF0:USTF0",1723686132287,0.00025486,58858.0,58857.0,2.25959527]
["bitfinex-derivatives","BTCF0:USTF0",1723686132883,0.00025486,58858.0,58857.0,2.01295511]
["bitfinex-derivatives","BTCF0:USTF0",1723686133087,0.00025486,58858.0,58857.0,2.25956734]
["bitfinex-derivatives","BTCF0:USTF0",1723686133284,0.00025486,58858.0,58857.0,1.16373835]
["bitfinex-derivatives","BTCF0:USTF0",1723686133981,0.00025486,58858.0,58857.0,1.22318935]
["bitfinex-derivatives","BTCF0:USTF0",1723686134182,0.00025486,58858.0,58857.0,1.16373835]
["bitfinex-derivatives","BTCF0:USTF0",1723686134395,0.00025486,58858.0,58857.0,1.22318935]
["bitfinex-derivatives","BTCF0:USTF0",1723686134591,0.00025486,58858.0,58857.0,1.16373835]
["bitfinex-derivatives","BTCF0:USTF0",1723686134790,0.00025486,58858.0,58857.0,1.01577023]
["bitfinex-derivatives","BTCF0:USTF0",1723686135093,0.00025486,58858.0,58857.0,1.10045999]
["bitfinex-derivatives","BTCF0:USTF0",1723686135799,0.00025486,58858.0,58857.0,1.01577023]
["bitfinex-derivatives","BTCF0:USTF0",1723686136091,0.00025486,58858.0,58857.0,1.10045648]
["bitfinex-derivatives","BTCF0:USTF0",1723686136295,0.00025486,58858.0,58857.0,1.24844002]
["bitfinex-derivatives","BTCF0:USTF0",1723686136495,0.00025486,58858.0,58857.0,1.16375377]
["bitfinex-derivatives","BTCF0:USTF0",1723686138099,0.00999605,58859.0,58858.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1723686138100,0.00423574,58859.0,58858.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1723686138399,0.059439,58869.0,58866.0,0.059441]
["bitfinex-derivatives","BTCF0:USTF0",1723686138695,0.22936355,58869.0,58867.0,0.15808641]
["bitfinex-derivatives","BTCF0:USTF0",1723686138895,0.22936355,58869.0,58868.0,0.09864541]
["bitfinex-derivatives","BTCF0:USTF0",1723686139289,0.22936355,58869.0,58868.0,0.23864541]
["bitfinex-derivatives","BTCF0:USTF0",1723686140102,0.23336355,58869.0,58868.0,0.23965591]
["bitfinex-derivatives","BTCF0:USTF0",1723686140690,0.23336355,58869.0,58868.0,0.24065591]
["bitfinex-derivatives","BTCF0:USTF0",1723686141396,0.23336355,58869.0,58868.0,0.30009591]
["bitfinex-derivatives","BTCF0:USTF0",1723686143798,0.23336355,58869.0,58868.0,0.3000955]
["bitfinex-derivatives","BTCF0:USTF0",1723686144003,0.74296355,58869.0,58868.0,0.1600955]
["bitfinex-derivatives","BTCF0:USTF0",1723686144199,1.20036355,58869.0,58868.0,0.1006555]
["bitfinex-derivatives","BTCF0:USTF0",1723686144500,0.80036355,58869.0,58868.0,0.1006555]
["bitfinex-derivatives","BTCF0:USTF0",1723686145501,0.80036355,58869.0,58868.0,0.10066149]
["bitfinex-derivatives","BTCF0:USTF0",1723686147301,0.80036355,58869.0,58868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723686147501,0.80036355,58869.0,58868.0,0.10065587]
["bitfinex-derivatives","BTCF0:USTF0",1723686148006,0.059444,58864.0,58858.0,0.05080538]
["bitfinex-derivatives","BTCF0:USTF0",1723686148306,0.3608,58859.0,58856.0,0.05080538]
["bitfinex-derivatives","BTCF0:USTF0",1723686148501,0.3608,58859.0,58854.0,0.05080538]
["bitfinex-derivatives","BTCF0:USTF0",1723686148502,0.059453,58855.0,58854.0,0.05080538]
["bitfinex-derivatives","BTCF0:USTF0",1723686148701,0.199453,58855.0,58853.0,0.05080538]
["bitfinex-derivatives","BTCF0:USTF0",1723686149910,0.199453,58855.0,58853.0,0.05280538]
["bitfinex-derivatives","BTCF0:USTF0",1723686150608,0.199453,58855.0,58853.0,0.061455]
["bitfinex-derivatives","BTCF0:USTF0",1723686151103,0.199453,58855.0,58853.0,0.066455]
["bitfinex-derivatives","BTCF0:USTF0",1723686151698,0.929974,58854.0,58853.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723686151896,0.929974,58854.0,58848.0,0.00025486]
["bitfinex-derivatives","BTCF0:USTF0",1723686151897,0.059459,58849.0,58848.0,0.00025486]
["bitfinex-derivatives","BTCF0:USTF0",1723686152107,0.560259,58849.0,58848.0,0.00025486]
["bitfinex-derivatives","BTCF0:USTF0",1723686152504,0.682959,58849.0,58848.0,0.00025486]
["bitfinex-derivatives","BTCF0:USTF0",1723686153012,0.682959,58849.0,58848.0,0.00325486]
["bitfinex-derivatives","BTCF0:USTF0",1723686154913,0.683959,58849.0,58848.0,0.00925486]
["bitfinex-derivatives","BTCF0:USTF0",1723686159812,0.69384942,58849.0,58848.0,0.00925486]
["bitfinex-derivatives","BTCF0:USTF0",1723686164517,1.60364942,58849.0,58842.0,0.059466]
["bitfinex-derivatives","BTCF0:USTF0",1723686164817,1.60364942,58849.0,58833.0,0.08467729]
["bitfinex-derivatives","BTCF0:USTF0",1723686164818,0.5663,58844.0,58832.0,0.05080538]
["bitfinex-derivatives","BTCF0:USTF0",1723686165008,0.059475,58833.0,58832.0,0.05080538]
["bitfinex-derivatives","BTCF0:USTF0",1723686165207,0.059477,58831.0,58827.0,0.11028638]
["bitfinex-derivatives","BTCF0:USTF0",1723686165407,0.059477,58831.0,58828.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1723686165408,0.229477,58831.0,58828.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1723686165610,0.17,58831.0,58825.0,0.41160538]
["bitfinex-derivatives","BTCF0:USTF0",1723686165809,0.17,58831.0,58824.0,0.05964167]
["bitfinex-derivatives","BTCF0:USTF0",1723686166016,0.2055,58826.0,58824.0,0.00041253]
["bitfinex-derivatives","BTCF0:USTF0",1723686166223,0.420283,58825.0,58824.0,0.00041253]
["bitfinex-derivatives","BTCF0:USTF0",1723686166412,0.560283,58825.0,58824.0,0.00041253]
["bitfinex-derivatives","BTCF0:USTF0",1723686167018,0.560283,58825.0,58824.0,0.01441253]
["bitfinex-derivatives","BTCF0:USTF0",1723686168019,0.561283,58825.0,58824.0,0.02141253]
["bitfinex-derivatives","BTCF0:USTF0",1723686168716,0.562283,58825.0,58824.0,0.02141253]
["bitfinex-derivatives","BTCF0:USTF0",1723686169114,0.57207675,58825.0,58824.0,0.02141253]
["bitfinex-derivatives","BTCF0:USTF0",1723686180423,1.02259375,58825.0,58817.0,0.059491]
["bitfinex-derivatives","BTCF0:USTF0",1723686180628,0.059494,58815.0,58811.0,0.17220538]
["bitfinex-derivatives","BTCF0:USTF0",1723686180830,0.424994,58815.0,58811.0,0.2281]
["bitfinex-derivatives","BTCF0:USTF0",1723686181446,0.00015767,58814.0,58811.0,0.2281]
["bitfinex-derivatives","BTCF0:USTF0",1723686181620,0.17015767,58814.0,58811.0,0.2281]
["bitfinex-derivatives","BTCF0:USTF0",1723686181927,0.17015767,58814.0,58811.0,0.2421]
["bitfinex-derivatives","BTCF0:USTF0",1723686182324,0.17015767,58814.0,58813.0,0.059495]
["bitfinex-derivatives","BTCF0:USTF0",1723686182629,0.17015767,58814.0,58813.0,0.219495]
["bitfinex-derivatives","BTCF0:USTF0",1723686183922,0.1802219,58814.0,58813.0,0.059495]
["bitfinex-derivatives","BTCF0:USTF0",1723686184232,0.1812219,58814.0,58813.0,0.059495]
["bitfinex-derivatives","BTCF0:USTF0",1723686184624,0.1822219,58814.0,58813.0,0.059495]
["bitfinex-derivatives","BTCF0:USTF0",1723686185135,0.1812219,58814.0,58813.0,0.059495]
["bitfinex-derivatives","BTCF0:USTF0",1723686185337,0.1822219,58814.0,58813.0,0.059495]
["bitfinex-derivatives","BTCF0:USTF0",1723686187930,0.1822219,58814.0,58809.0,0.059499]
["bitfinex-derivatives","BTCF0:USTF0",1723686188137,0.2055,58810.0,58809.0,0.059499]
["bitfinex-derivatives","BTCF0:USTF0",1723686188434,0.3755,58810.0,58807.0,0.00025486]
["bitfinex-derivatives","BTCF0:USTF0",1723686189136,0.434999,58810.0,58807.0,0.00025486]
["bitfinex-derivatives","BTCF0:USTF0",1723686189530,0.434999,58810.0,58809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723686189929,0.0595,58808.0,58807.0,0.00025486]
["bitfinex-derivatives","BTCF0:USTF0",1723686190234,0.265005,58804.0,58799.0,0.05080538]
["bitfinex-derivatives","BTCF0:USTF0",1723686190435,0.435005,58804.0,58799.0,0.11031438]
["bitfinex-derivatives","BTCF0:USTF0",1723686190940,0.435005,58804.0,58799.0,0.059509]
["bitfinex-derivatives","BTCF0:USTF0",1723686191138,0.435005,58804.0,58800.0,0.059508]
["bitfinex-derivatives","BTCF0:USTF0",1723686191835,0.436005,58804.0,58800.0,0.059508]
["bitfinex-derivatives","BTCF0:USTF0",1723686192337,0.437005,58804.0,58800.0,0.067508]
["bitfinex-derivatives","BTCF0:USTF0",1723686192743,0.437005,58804.0,58801.0,0.059507]
["bitfinex-derivatives","BTCF0:USTF0",1723686193638,0.172,58804.0,58803.0,0.059505]
["bitfinex-derivatives","BTCF0:USTF0",1723686194234,0.172,58804.0,58803.0,0.11031038]
["bitfinex-derivatives","BTCF0:USTF0",1723686194433,0.171,58804.0,58803.0,0.11031038]
["bitfinex-derivatives","BTCF0:USTF0",1723686194738,0.172,58804.0,58803.0,0.059505]
["bitfinex-derivatives","BTCF0:USTF0",1723686195141,0.171,58804.0,58803.0,0.11531038]
["bitfinex-derivatives","BTCF0:USTF0",1723686195536,0.3765,58804.0,58803.0,0.11531038]
["bitfinex-derivatives","BTCF0:USTF0",1723686195737,0.3765,58804.0,58803.0,0.064505]
["bitfinex-derivatives","BTCF0:USTF0",1723686196039,0.3765,58804.0,58803.0,0.069505]
["bitfinex-derivatives","BTCF0:USTF0",1723686196434,0.3765,58804.0,58803.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723686196635,0.7373,58804.0,58803.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723686201962,1.306964,58804.0,58803.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723686202657,0.059506,58803.0,58797.0,0.059511]
["bitfinex-derivatives","BTCF0:USTF0",1723686202961,0.2055,58798.0,58797.0,0.059511]
["bitfinex-derivatives","BTCF0:USTF0",1723686203164,0.3555,58798.0,58797.0,0.059511]
["bitfinex-derivatives","BTCF0:USTF0",1723686203349,0.3555,58798.0,58797.0,0.11031638]
["bitfinex-derivatives","BTCF0:USTF0",1723686203555,0.3555,58798.0,58797.0,0.059511]
["bitfinex-derivatives","BTCF0:USTF0",1723686205059,0.3555,58798.0,58797.0,0.11231638]
["bitfinex-derivatives","BTCF0:USTF0",1723686205265,0.36550718,58798.0,58797.0,0.11231638]
["bitfinex-derivatives","BTCF0:USTF0",1723686205469,0.36650718,58798.0,58797.0,0.059511]
["bitfinex-derivatives","BTCF0:USTF0",1723686205671,0.36750718,58798.0,58797.0,0.061511]
["bitfinex-derivatives","BTCF0:USTF0",1723686206369,0.26750718,58798.0,58797.0,0.061511]
["bitfinex-derivatives","BTCF0:USTF0",1723686207159,0.26750718,58798.0,58797.0,0.11231638]
["bitfinex-derivatives","BTCF0:USTF0",1723686208264,0.26750718,58798.0,58796.0,0.00025509]
["bitfinex-derivatives","BTCF0:USTF0",1723686208265,0.059512,58797.0,58796.0,0.00025509]
["bitfinex-derivatives","BTCF0:USTF0",1723686208567,0.059514,58795.0,58790.0,0.05085457]
["bitfinex-derivatives","BTCF0:USTF0",1723686208774,0.3608,58792.0,58791.0,0.05085457]
["bitfinex-derivatives","BTCF0:USTF0",1723686208954,0.3608,58792.0,58790.0,0.059518]
["bitfinex-derivatives","BTCF0:USTF0",1723686208955,0.17,58792.0,58790.0,0.059518]
["bitfinex-derivatives","BTCF0:USTF0",1723686209662,0.17,58792.0,58790.0,0.061518]
["bitfinex-derivatives","BTCF0:USTF0",1723686210060,0.17,58792.0,58791.0,0.059518]
["bitfinex-derivatives","BTCF0:USTF0",1723686210460,0.17,58792.0,58790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723686210671,0.17,58792.0,58791.0,0.0508552]
["bitfinex-derivatives","BTCF0:USTF0",1723686211269,0.171,58792.0,58791.0,0.0508552]
["bitfinex-derivatives","BTCF0:USTF0",1723686211572,0.172,58792.0,58791.0,0.0508552]
["bitfinex-derivatives","BTCF0:USTF0",1723686211771,0.171,58792.0,58791.0,0.0508552]
["bitfinex-derivatives","BTCF0:USTF0",1723686212071,0.172,58792.0,58791.0,0.0508552]
["bitfinex-derivatives","BTCF0:USTF0",1723686212270,0.172,58792.0,58790.0,0.0508552]
["bitfinex-derivatives","BTCF0:USTF0",1723686212467,0.18193318,58792.0,58790.0,0.0508552]
["bitfinex-derivatives","BTCF0:USTF0",1723686212668,0.08193318,58792.0,58790.0,0.0508552]
["bitfinex-derivatives","BTCF0:USTF0",1723686213163,0.08193318,58792.0,58791.0,0.0508552]
["bitfinex-derivatives","BTCF0:USTF0",1723686213364,0.28743318,58792.0,58791.0,0.0508552]
["bitfinex-derivatives","BTCF0:USTF0",1723686214974,0.28643318,58792.0,58791.0,0.0508552]
["bitfinex-derivatives","BTCF0:USTF0",1723686215163,0.28743318,58792.0,58791.0,0.0518552]
["bitfinex-derivatives","BTCF0:USTF0",1723686216168,0.28743318,58792.0,58791.0,0.1113732]
["bitfinex-derivatives","BTCF0:USTF0",1723686216370,0.08193318,58792.0,58791.0,0.1113732]
["bitfinex-derivatives","BTCF0:USTF0",1723686217073,0.08193318,58792.0,58791.0,0.060518]
["bitfinex-derivatives","BTCF0:USTF0",1723686221375,0.072,58792.0,58791.0,0.64599529]
["bitfinex-derivatives","BTCF0:USTF0",1723686221570,0.072,58792.0,58791.0,0.69086437]
["bitfinex-derivatives","BTCF0:USTF0",1723686222070,0.08170935,58792.0,58791.0,0.55086437]
["bitfinex-derivatives","BTCF0:USTF0",1723686222874,0.08170935,58792.0,58791.0,0.060518]
["bitfinex-derivatives","BTCF0:USTF0",1723686223063,0.08170935,58792.0,58791.0,0.19006974]
["bitfinex-derivatives","BTCF0:USTF0",1723686223983,0.08170935,58792.0,58791.0,0.060518]
["bitfinex-derivatives","BTCF0:USTF0",1723686225582,0.08170935,58792.0,58791.0,0.15929446]
["bitfinex-derivatives","BTCF0:USTF0",1723686226383,0.08170935,58792.0,58791.0,0.31929446]
["bitfinex-derivatives","BTCF0:USTF0",1723686226896,0.08170935,58792.0,58791.0,0.220518]
["bitfinex-derivatives","BTCF0:USTF0",1723686227179,0.08170935,58792.0,58791.0,0.31929415]
["bitfinex-derivatives","BTCF0:USTF0",1723686228489,0.08170935,58792.0,58791.0,0.3500675]
["bitfinex-derivatives","BTCF0:USTF0",1723686230786,0.00025509,58797.0,58796.0,0.059513]
["bitfinex-derivatives","BTCF0:USTF0",1723686231097,0.18006242,58797.0,58796.0,0.12745755]
["bitfinex-derivatives","BTCF0:USTF0",1723686231285,0.17025509,58797.0,58796.0,0.12745755]
["bitfinex-derivatives","BTCF0:USTF0",1723686231689,0.17025509,58797.0,58796.0,0.06794455]
["bitfinex-derivatives","BTCF0:USTF0",1723686231690,0.22976709,58797.0,58796.0,0.06794455]
["bitfinex-derivatives","BTCF0:USTF0",1723686231986,0.23076709,58797.0,58796.0,0.06794455]
["bitfinex-derivatives","BTCF0:USTF0",1723686232288,0.23176709,58797.0,58796.0,0.06894455]
["bitfinex-derivatives","BTCF0:USTF0",1723686232888,0.24155255,58797.0,58796.0,0.04103489]
["bitfinex-derivatives","BTCF0:USTF0",1723686233088,0.24155255,58797.0,58792.0,0.30322134]
["bitfinex-derivatives","BTCF0:USTF0",1723686233089,0.059515,58794.0,58792.0,0.30322134]
["bitfinex-derivatives","BTCF0:USTF0",1723686233278,0.2677,58793.0,58792.0,0.17861377]
["bitfinex-derivatives","BTCF0:USTF0",1723686233480,0.4177,58793.0,58792.0,0.17861377]
["bitfinex-derivatives","BTCF0:USTF0",1723686234285,0.4177,58793.0,58792.0,0.18061377]
["bitfinex-derivatives","BTCF0:USTF0",1723686234490,0.4177,58793.0,58792.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723686234875,0.4177,58793.0,58792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723686235076,0.2132,58793.0,58792.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723686235279,0.2142,58793.0,58792.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723686236191,0.152,58793.0,58792.0,0.063517]
["bitfinex-derivatives","BTCF0:USTF0",1723686236392,0.152,58793.0,58792.0,0.72387298]
["bitfinex-derivatives","BTCF0:USTF0",1723686236886,0.152,58793.0,58792.0,0.72386055]
["bitfinex-derivatives","BTCF0:USTF0",1723686237388,0.152,58793.0,58792.0,0.87201413]
["bitfinex-derivatives","BTCF0:USTF0",1723686237892,0.152,58793.0,58792.0,0.73367033]
["bitfinex-derivatives","BTCF0:USTF0",1723686238191,0.152,58793.0,58792.0,0.87201433]
["bitfinex-derivatives","BTCF0:USTF0",1723686238689,0.152,58793.0,58792.0,0.82579857]
["bitfinex-derivatives","BTCF0:USTF0",1723686238895,0.152,58793.0,58792.0,2.10682878]
["bitfinex-derivatives","BTCF0:USTF0",1723686238896,9e-07,58793.0,58792.0,2.10682878]
["bitfinex-derivatives","BTCF0:USTF0",1723686239204,0.01005196,58811.0,58810.0,0.059498]
["bitfinex-derivatives","BTCF0:USTF0",1723686239386,0.3608,58816.0,58815.0,0.059493]
["bitfinex-derivatives","BTCF0:USTF0",1723686239686,0.0100569,58817.0,58815.0,0.27658659]
["bitfinex-derivatives","BTCF0:USTF0",1723686239879,0.0594,58823.0,58822.0,0.059486]
["bitfinex-derivatives","BTCF0:USTF0",1723686240084,0.18002527,58823.0,58822.0,0.059486]
["bitfinex-derivatives","BTCF0:USTF0",1723686240684,0.18002527,58823.0,58820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723686241390,0.18402527,58823.0,58820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723686241593,0.18402527,58823.0,58822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723686241780,0.18402527,58823.0,58822.0,0.060486]
["bitfinex-derivatives","BTCF0:USTF0",1723686241987,0.18002527,58823.0,58822.0,0.060486]
["bitfinex-derivatives","BTCF0:USTF0",1723686242290,0.18202527,58823.0,58822.0,0.060486]
["bitfinex-derivatives","BTCF0:USTF0",1723686243391,0.18202527,58823.0,58822.0,0.059486]
["bitfinex-derivatives","BTCF0:USTF0",1723686243779,0.10341127,58823.0,58822.0,0.059486]
["bitfinex-derivatives","BTCF0:USTF0",1723686244184,0.10441127,58823.0,58822.0,0.059486]
["bitfinex-derivatives","BTCF0:USTF0",1723686244489,0.10741127,58823.0,58822.0,0.059486]
["bitfinex-derivatives","BTCF0:USTF0",1723686245087,0.10741127,58823.0,58817.0,0.00025509]
["bitfinex-derivatives","BTCF0:USTF0",1723686245389,0.3608,58819.0,58818.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1723686245697,0.5208,58819.0,58818.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1723686245989,0.16,58819.0,58818.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1723686246181,0.5208,58819.0,58817.0,0.00025509]
["bitfinex-derivatives","BTCF0:USTF0",1723686246585,0.0613,58818.0,58817.0,0.00025509]
["bitfinex-derivatives","BTCF0:USTF0",1723686246791,0.2113,58818.0,58817.0,0.00525509]
["bitfinex-derivatives","BTCF0:USTF0",1723686247884,0.15,58818.0,58817.0,0.06474609]
["bitfinex-derivatives","BTCF0:USTF0",1723686248087,0.15,58818.0,58817.0,0.23474609]
["bitfinex-derivatives","BTCF0:USTF0",1723686248300,0.15,58818.0,58817.0,0.22974609]
["bitfinex-derivatives","BTCF0:USTF0",1723686248490,0.15,58818.0,58817.0,0.23474609]
["bitfinex-derivatives","BTCF0:USTF0",1723686249694,0.3722272,58833.0,58827.0,0.059481]
["bitfinex-derivatives","BTCF0:USTF0",1723686249695,0.3216,58833.0,58827.0,0.059481]
["bitfinex-derivatives","BTCF0:USTF0",1723686249994,0.17025509,58828.0,58827.0,0.219481]
["bitfinex-derivatives","BTCF0:USTF0",1723686250987,0.17625509,58828.0,58827.0,0.220481]
["bitfinex-derivatives","BTCF0:USTF0",1723686251292,0.17625509,58828.0,58827.0,0.221481]
["bitfinex-derivatives","BTCF0:USTF0",1723686251293,0.18725509,58828.0,58827.0,0.221481]
["bitfinex-derivatives","BTCF0:USTF0",1723686251896,0.18725509,58828.0,58827.0,0.061481]
["bitfinex-derivatives","BTCF0:USTF0",1723686252307,0.18625509,58828.0,58827.0,0.061481]
["bitfinex-derivatives","BTCF0:USTF0",1723686253097,0.18525509,58828.0,58827.0,0.060481]
["bitfinex-derivatives","BTCF0:USTF0",1723686254900,0.54605509,58828.0,58827.0,0.060481]
["bitfinex-derivatives","BTCF0:USTF0",1723686255500,0.54605509,58828.0,58827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723686257199,0.60553509,58828.0,58827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723686258895,0.54605509,58828.0,58827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723686259197,0.54605509,58828.0,58827.0,0.060481]
["bitfinex-derivatives","BTCF0:USTF0",1723686259397,0.18525509,58828.0,58827.0,0.230481]
["bitfinex-derivatives","BTCF0:USTF0",1723686259593,0.18525509,58828.0,58827.0,1.101241]
["bitfinex-derivatives","BTCF0:USTF0",1723686259801,0.18525509,58828.0,58827.0,0.740441]
["bitfinex-derivatives","BTCF0:USTF0",1723686260199,0.18525509,58828.0,58827.0,1.140441]
["bitfinex-derivatives","BTCF0:USTF0",1723686260508,0.18525509,58828.0,58827.0,0.740441]
["bitfinex-derivatives","BTCF0:USTF0",1723686260697,0.18525509,58828.0,58827.0,0.230481]
["bitfinex-derivatives","BTCF0:USTF0",1723686260894,0.18525509,58828.0,58827.0,0.740441]
["bitfinex-derivatives","BTCF0:USTF0",1723686261703,0.18525509,58828.0,58827.0,0.230481]
["bitfinex-derivatives","BTCF0:USTF0",1723686262201,0.18525509,58828.0,58827.0,0.591281]
["bitfinex-derivatives","BTCF0:USTF0",1723686263015,0.18525509,58828.0,58827.0,1.101241]
["bitfinex-derivatives","BTCF0:USTF0",1723686263205,0.18525509,58828.0,58827.0,0.591281]
["bitfinex-derivatives","BTCF0:USTF0",1723686263409,0.18525509,58828.0,58827.0,1.101241]
["bitfinex-derivatives","BTCF0:USTF0",1723686263602,0.18525509,58828.0,58827.0,0.591281]
["bitfinex-derivatives","BTCF0:USTF0",1723686264000,0.18525509,58828.0,58827.0,0.230481]
["bitfinex-derivatives","BTCF0:USTF0",1723686265501,0.18525509,58828.0,58827.0,0.28117389]
["bitfinex-derivatives","BTCF0:USTF0",1723686266096,0.18525509,58828.0,58827.0,0.230481]
["bitfinex-derivatives","BTCF0:USTF0",1723686268300,0.54605509,58828.0,58827.0,0.230481]
["bitfinex-derivatives","BTCF0:USTF0",1723686268500,0.59668229,58828.0,58827.0,0.05186082]
["bitfinex-derivatives","BTCF0:USTF0",1723686268905,0.54605509,58828.0,58827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723686269112,0.54605509,58828.0,58827.0,0.05186082]
["bitfinex-derivatives","BTCF0:USTF0",1723686269409,0.54605509,58828.0,58827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723686269807,0.60553509,58828.0,58827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723686270012,0.60553509,58828.0,58827.0,0.05188999]
["bitfinex-derivatives","BTCF0:USTF0",1723686270608,0.54605509,58828.0,58817.0,0.00025509]
["bitfinex-derivatives","BTCF0:USTF0",1723686270807,0.41134505,58823.0,58817.0,0.15025509]
["bitfinex-derivatives","BTCF0:USTF0",1723686271006,0.3608,58818.0,58817.0,0.00025509]
["bitfinex-derivatives","BTCF0:USTF0",1723686271215,0.5308,58818.0,58809.0,0.08486798]
["bitfinex-derivatives","BTCF0:USTF0",1723686271507,0.5663,58810.0,58803.0,0.059505]
["bitfinex-derivatives","BTCF0:USTF0",1723686271805,0.1209,58809.0,58808.0,0.05088325]
["bitfinex-derivatives","BTCF0:USTF0",1723686272011,0.2709,58809.0,58808.0,0.0508834]
["bitfinex-derivatives","BTCF0:USTF0",1723686272203,0.2709,58809.0,58803.0,0.059505]
["bitfinex-derivatives","BTCF0:USTF0",1723686272204,0.2709,58809.0,58806.0,0.0508834]
["bitfinex-derivatives","BTCF0:USTF0",1723686273438,0.2114,58809.0,58805.0,0.1103864]
["bitfinex-derivatives","BTCF0:USTF0",1723686273613,0.151,58809.0,58808.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1723686274404,0.16339689,58809.0,58808.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1723686274598,0.16339689,58809.0,58808.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1723686274898,0.16339689,58809.0,58808.0,0.2225]
["bitfinex-derivatives","BTCF0:USTF0",1723686275106,0.16339689,58809.0,58808.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1723686275304,0.16239689,58809.0,58808.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1723686275507,0.16339689,58809.0,58808.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1723686276502,0.16339689,58809.0,58808.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1723686278008,0.16539689,58809.0,58808.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1723686279013,0.16439689,58809.0,58808.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1723686281303,0.16439689,58809.0,58808.0,0.2225]
["bitfinex-derivatives","BTCF0:USTF0",1723686284234,0.16439689,58809.0,58785.0,0.26799049]
["bitfinex-derivatives","BTCF0:USTF0",1723686284419,0.52519689,58809.0,58802.0,0.05075694]
["bitfinex-derivatives","BTCF0:USTF0",1723686284628,0.3608,58803.0,58802.0,0.26026294]
["bitfinex-derivatives","BTCF0:USTF0",1723686284817,0.5308,58803.0,58802.0,0.209506]
["bitfinex-derivatives","BTCF0:USTF0",1723686285119,0.5308,58803.0,58802.0,0.719706]
["bitfinex-derivatives","BTCF0:USTF0",1723686285320,0.53095305,58803.0,58802.0,0.719706]
["bitfinex-derivatives","BTCF0:USTF0",1723686285517,0.53095305,58803.0,58802.0,0.724706]
["bitfinex-derivatives","BTCF0:USTF0",1723686286623,0.53195305,58803.0,58802.0,0.223506]
["bitfinex-derivatives","BTCF0:USTF0",1723686286921,0.53195305,58803.0,58802.0,0.733706]
["bitfinex-derivatives","BTCF0:USTF0",1723686287914,0.89275305,58803.0,58802.0,0.733706]
["bitfinex-derivatives","BTCF0:USTF0",1723686288106,0.89275305,58803.0,58802.0,0.223506]
["bitfinex-derivatives","BTCF0:USTF0",1723686291624,0.90512258,58803.0,58802.0,0.223506]
["bitfinex-derivatives","BTCF0:USTF0",1723686296425,0.90512258,58803.0,58802.0,0.27426294]
["bitfinex-derivatives","BTCF0:USTF0",1723686297218,0.90512258,58803.0,58802.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1723686297417,0.90512258,58803.0,58798.0,0.11036651]
["bitfinex-derivatives","BTCF0:USTF0",1723686297619,0.90512258,58803.0,58798.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1723686297620,0.05951,58799.0,58798.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1723686297926,0.20951,58799.0,58798.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1723686298317,0.20951,58799.0,58797.0,0.05088434]
["bitfinex-derivatives","BTCF0:USTF0",1723686298513,0.3608,58798.0,58795.0,0.06770773]
["bitfinex-derivatives","BTCF0:USTF0",1723686298719,0.5208,58798.0,58795.0,0.21770773]
["bitfinex-derivatives","BTCF0:USTF0",1723686299513,0.5208,58798.0,58796.0,0.06770773]
["bitfinex-derivatives","BTCF0:USTF0",1723686299924,0.5208,58798.0,58795.0,0.06770773]
["bitfinex-derivatives","BTCF0:USTF0",1723686300126,0.5218,58798.0,58795.0,0.08170773]
["bitfinex-derivatives","BTCF0:USTF0",1723686300419,0.5218,58798.0,58796.0,0.059512]
["bitfinex-derivatives","BTCF0:USTF0",1723686300420,0.5228,58798.0,58796.0,0.059512]
["bitfinex-derivatives","BTCF0:USTF0",1723686300624,0.5228,58798.0,58797.0,0.06770773]
["bitfinex-derivatives","BTCF0:USTF0",1723686300821,0.5228,58798.0,58797.0,0.209512]
["bitfinex-derivatives","BTCF0:USTF0",1723686301814,0.3228,58798.0,58797.0,0.209512]
["bitfinex-derivatives","BTCF0:USTF0",1723686302226,0.3228,58798.0,58797.0,0.219512]
["bitfinex-derivatives","BTCF0:USTF0",1723686302634,0.3228,58798.0,58797.0,0.226512]
["bitfinex-derivatives","BTCF0:USTF0",1723686303423,0.3228,58798.0,58797.0,0.29443727]
["bitfinex-derivatives","BTCF0:USTF0",1723686304133,0.4051,58798.0,58797.0,0.29443727]
["bitfinex-derivatives","BTCF0:USTF0",1723686304521,0.4051,58798.0,58797.0,0.2944272]
["bitfinex-derivatives","BTCF0:USTF0",1723686305737,0.4051,58798.0,58797.0,0.1444272]
["bitfinex-derivatives","BTCF0:USTF0",1723686305924,0.4051,58798.0,58797.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723686308128,0.464611,58798.0,58797.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723686309028,0.464611,58798.0,58794.0,0.06789732]
["bitfinex-derivatives","BTCF0:USTF0",1723686309029,0.51024,58797.0,58792.0,0.05092329]
["bitfinex-derivatives","BTCF0:USTF0",1723686309231,0.3608,58793.0,58791.0,0.05092329]
["bitfinex-derivatives","BTCF0:USTF0",1723686309434,0.059518,58791.0,58790.0,0.05092329]
["bitfinex-derivatives","BTCF0:USTF0",1723686309727,0.291818,58791.0,58790.0,0.05092329]
["bitfinex-derivatives","BTCF0:USTF0",1723686309938,0.411818,58791.0,58790.0,0.05092329]
["bitfinex-derivatives","BTCF0:USTF0",1723686310319,0.411818,58791.0,58789.0,0.05092329]
["bitfinex-derivatives","BTCF0:USTF0",1723686310524,0.4431,58790.0,58789.0,0.05092329]
["bitfinex-derivatives","BTCF0:USTF0",1723686310724,0.5931,58790.0,58789.0,0.05092329]
["bitfinex-derivatives","BTCF0:USTF0",1723686311233,0.5931,58790.0,58789.0,0.11044329]
["bitfinex-derivatives","BTCF0:USTF0",1723686311826,0.5931,58790.0,58789.0,0.25044329]
["bitfinex-derivatives","BTCF0:USTF0",1723686312131,0.5941,58790.0,58789.0,0.20752]
["bitfinex-derivatives","BTCF0:USTF0",1723686312339,0.60626439,58790.0,58789.0,0.20752]
["bitfinex-derivatives","BTCF0:USTF0",1723686312829,0.5128,58790.0,58789.0,0.28982]
["bitfinex-derivatives","BTCF0:USTF0",1723686315437,0.5128,58790.0,58789.0,0.20752]
["bitfinex-derivatives","BTCF0:USTF0",1723686316627,0.5128,58790.0,58789.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1723686318239,0.5128,58790.0,58789.0,0.21752]
["bitfinex-derivatives","BTCF0:USTF0",1723686318437,0.5704,58790.0,58789.0,0.21752]
["bitfinex-derivatives","BTCF0:USTF0",1723686322542,0.3704,58790.0,58789.0,0.21752]
["bitfinex-derivatives","BTCF0:USTF0",1723686322847,0.4204,58790.0,58789.0,0.21752]
["bitfinex-derivatives","BTCF0:USTF0",1723686324438,0.479919,58790.0,58789.0,0.21752]
["bitfinex-derivatives","BTCF0:USTF0",1723686325539,0.479919,58790.0,58789.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1723686325735,0.479919,58790.0,58789.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723686325933,0.059521,58788.0,58785.0,0.059524]
["bitfinex-derivatives","BTCF0:USTF0",1723686326242,0.3608,58786.0,58785.0,0.199524]
["bitfinex-derivatives","BTCF0:USTF0",1723686326443,0.51092538,58786.0,58785.0,0.199524]
["bitfinex-derivatives","BTCF0:USTF0",1723686326747,0.87172538,58786.0,58785.0,0.199524]
["bitfinex-derivatives","BTCF0:USTF0",1723686327840,0.87172538,58786.0,58785.0,0.200524]
["bitfinex-derivatives","BTCF0:USTF0",1723686328639,0.87272538,58786.0,58785.0,0.202524]
["bitfinex-derivatives","BTCF0:USTF0",1723686329040,0.87272538,58786.0,58785.0,0.201524]
["bitfinex-derivatives","BTCF0:USTF0",1723686329347,0.87372538,58786.0,58785.0,0.202524]
["bitfinex-derivatives","BTCF0:USTF0",1723686330143,0.87372538,58786.0,58785.0,0.32056812]
["bitfinex-derivatives","BTCF0:USTF0",1723686330652,0.002,58786.0,58785.0,1.49621212]
["bitfinex-derivatives","BTCF0:USTF0",1723686330945,0.00025509,58792.0,58791.0,0.059518]
["bitfinex-derivatives","BTCF0:USTF0",1723686331141,0.00025509,58792.0,58791.0,0.39708012]
["bitfinex-derivatives","BTCF0:USTF0",1723686331344,9e-08,58792.0,58791.0,1.57881642]
["bitfinex-derivatives","BTCF0:USTF0",1723686331549,9e-08,58792.0,58791.0,1.90076216]
["bitfinex-derivatives","BTCF0:USTF0",1723686331744,9e-08,58792.0,58791.0,0.39496212]
["bitfinex-derivatives","BTCF0:USTF0",1723686331940,9e-08,58792.0,58791.0,0.66649587]
["bitfinex-derivatives","BTCF0:USTF0",1723686332146,0.00100009,58792.0,58791.0,0.54311125]
["bitfinex-derivatives","BTCF0:USTF0",1723686332343,0.00200009,58792.0,58791.0,1.17767299]
["bitfinex-derivatives","BTCF0:USTF0",1723686332551,0.00200009,58792.0,58791.0,1.17598913]
["bitfinex-derivatives","BTCF0:USTF0",1723686332752,0.00200009,58792.0,58791.0,1.57598913]
["bitfinex-derivatives","BTCF0:USTF0",1723686333344,0.00200009,58792.0,58791.0,1.84054137]
["bitfinex-derivatives","BTCF0:USTF0",1723686334049,0.00200009,58792.0,58791.0,1.84052772]
["bitfinex-derivatives","BTCF0:USTF0",1723686334247,0.00200009,58792.0,58791.0,1.90004572]
["bitfinex-derivatives","BTCF0:USTF0",1723686334447,0.3608,58800.0,58791.0,1.90004572]
["bitfinex-derivatives","BTCF0:USTF0",1723686334448,0.3608,58800.0,58799.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1723686334752,0.5108,58800.0,58799.0,0.33587214]
["bitfinex-derivatives","BTCF0:USTF0",1723686334954,0.5108,58800.0,58799.0,0.42074268]
["bitfinex-derivatives","BTCF0:USTF0",1723686335141,0.5108,58800.0,58799.0,0.420746]
["bitfinex-derivatives","BTCF0:USTF0",1723686335346,0.5108,58800.0,58799.0,0.41996486]
["bitfinex-derivatives","BTCF0:USTF0",1723686335546,0.5118,58800.0,58799.0,0.4230617]
["bitfinex-derivatives","BTCF0:USTF0",1723686335850,0.5118,58800.0,58799.0,0.42403333]
["bitfinex-derivatives","BTCF0:USTF0",1723686336046,0.5118,58800.0,58799.0,0.22351]
["bitfinex-derivatives","BTCF0:USTF0",1723686336241,0.5118,58800.0,58799.0,0.3391516]
["bitfinex-derivatives","BTCF0:USTF0",1723686337855,0.151,58800.0,58799.0,0.3391516]
["bitfinex-derivatives","BTCF0:USTF0",1723686338451,0.151,58800.0,58799.0,0.42395315]
["bitfinex-derivatives","BTCF0:USTF0",1723686339858,0.151,58800.0,58799.0,0.22351]
["bitfinex-derivatives","BTCF0:USTF0",1723686342651,1e-06,58800.0,58799.0,2.0224728]
["bitfinex-derivatives","BTCF0:USTF0",1723686344157,1e-06,58800.0,58799.0,1.66155688]
["bitfinex-derivatives","BTCF0:USTF0",1723686344854,1e-06,58800.0,58799.0,1.6615538]
["bitfinex-derivatives","BTCF0:USTF0",1723686345055,9e-08,58805.0,58804.0,0.32481]
["bitfinex-derivatives","BTCF0:USTF0",1723686345261,9e-08,58805.0,58804.0,0.60775371]
["bitfinex-derivatives","BTCF0:USTF0",1723686345457,9e-08,58805.0,58804.0,1.66602635]
["bitfinex-derivatives","BTCF0:USTF0",1723686345856,9e-08,58805.0,58804.0,1.60261363]
["bitfinex-derivatives","BTCF0:USTF0",1723686346454,9e-08,58805.0,58804.0,1.48819706]
["bitfinex-derivatives","BTCF0:USTF0",1723686346967,9e-08,58805.0,58804.0,1.48919706]
["bitfinex-derivatives","BTCF0:USTF0",1723686347363,9e-08,58805.0,58804.0,1.40449714]
["bitfinex-derivatives","BTCF0:USTF0",1723686347759,9e-08,58805.0,58804.0,0.224505]
["bitfinex-derivatives","BTCF0:USTF0",1723686349067,0.059503,58806.0,58805.0,0.09999991]
["bitfinex-derivatives","BTCF0:USTF0",1723686349256,0.219503,58806.0,58805.0,0.15950391]
["bitfinex-derivatives","BTCF0:USTF0",1723686349563,0.16,58806.0,58805.0,0.15950391]
["bitfinex-derivatives","BTCF0:USTF0",1723686350251,0.16,58806.0,58805.0,0.31950391]
["bitfinex-derivatives","BTCF0:USTF0",1723686350464,0.16,58806.0,58805.0,0.37330503]
["bitfinex-derivatives","BTCF0:USTF0",1723686350665,0.16,58806.0,58805.0,0.32250391]
["bitfinex-derivatives","BTCF0:USTF0",1723686353162,0.16,58806.0,58805.0,0.222504]
["bitfinex-derivatives","BTCF0:USTF0",1723686353764,0.16,58806.0,58805.0,0.29023327]
["bitfinex-derivatives","BTCF0:USTF0",1723686353964,0.16,58806.0,58805.0,0.282008]
["bitfinex-derivatives","BTCF0:USTF0",1723686355067,0.16,58806.0,58805.0,0.34974161]
["bitfinex-derivatives","BTCF0:USTF0",1723686355267,0.16,58806.0,58805.0,0.342908]
["bitfinex-derivatives","BTCF0:USTF0",1723686356769,0.16,58806.0,58805.0,0.54144519]
["bitfinex-derivatives","BTCF0:USTF0",1723686356968,0.16,58806.0,58805.0,0.42760792]
["bitfinex-derivatives","BTCF0:USTF0",1723686357467,0.16,58806.0,58805.0,0.54153878]
["bitfinex-derivatives","BTCF0:USTF0",1723686357861,0.16,58806.0,58805.0,0.45683886]
["bitfinex-derivatives","BTCF0:USTF0",1723686358755,0.00025509,58810.0,58808.0,0.059501]
["bitfinex-derivatives","BTCF0:USTF0",1723686358963,0.00025509,58810.0,58808.0,0.28424143]
["bitfinex-derivatives","BTCF0:USTF0",1723686359367,0.00025509,58810.0,58808.0,0.3133703]
["bitfinex-derivatives","BTCF0:USTF0",1723686359577,0.00025509,58810.0,58809.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1723686359578,9e-08,58810.0,58809.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1723686359769,0.16000009,58810.0,58809.0,0.5491693]
["bitfinex-derivatives","BTCF0:USTF0",1723686360069,0.16000009,58810.0,58809.0,0.3433693]
["bitfinex-derivatives","BTCF0:USTF0",1723686360462,0.16000009,58810.0,58809.0,0.50471466]
["bitfinex-derivatives","BTCF0:USTF0",1723686360661,0.16000009,58810.0,58809.0,0.4028693]
["bitfinex-derivatives","BTCF0:USTF0",1723686360861,0.16500009,58810.0,58809.0,0.4028693]
["bitfinex-derivatives","BTCF0:USTF0",1723686361366,0.16700009,58810.0,58809.0,0.4028693]
["bitfinex-derivatives","BTCF0:USTF0",1723686363165,0.16700009,58810.0,58809.0,0.3433693]
["bitfinex-derivatives","BTCF0:USTF0",1723686363360,0.16700009,58810.0,58809.0,0.42819004]
["bitfinex-derivatives","BTCF0:USTF0",1723686363565,0.16700009,58810.0,58809.0,0.42818947]
["bitfinex-derivatives","BTCF0:USTF0",1723686363965,0.22380009,58810.0,58809.0,0.42818901]
["bitfinex-derivatives","BTCF0:USTF0",1723686364963,0.22380009,58810.0,58809.0,0.2295]
["bitfinex-derivatives","BTCF0:USTF0",1723686365372,0.18330009,58810.0,58809.0,0.2295]
["bitfinex-derivatives","BTCF0:USTF0",1723686366068,0.19514111,58810.0,58809.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723686368674,0.13564211,58810.0,58809.0,0.2295]
["bitfinex-derivatives","BTCF0:USTF0",1723686368874,0.13564211,58810.0,58809.0,0.29736682]
["bitfinex-derivatives","BTCF0:USTF0",1723686369782,0.06700109,58810.0,58809.0,0.2295]
["bitfinex-derivatives","BTCF0:USTF0",1723686369979,0.06700109,58810.0,58809.0,0.343806]
["bitfinex-derivatives","BTCF0:USTF0",1723686370875,0.06700109,58810.0,58809.0,0.44254535]
["bitfinex-derivatives","BTCF0:USTF0",1723686371275,9e-08,58810.0,58809.0,1.68944414]
["bitfinex-derivatives","BTCF0:USTF0",1723686371475,9e-08,58810.0,58809.0,1.81032186]
["bitfinex-derivatives","BTCF0:USTF0",1723686371677,9e-08,58810.0,58809.0,1.22994414]
["bitfinex-derivatives","BTCF0:USTF0",1723686371976,9e-08,58810.0,58809.0,0.62108479]
["bitfinex-derivatives","BTCF0:USTF0",1723686372376,0.15000009,58810.0,58809.0,0.41528479]
["bitfinex-derivatives","BTCF0:USTF0",1723686373279,0.15000009,58810.0,58809.0,0.53631189]
["bitfinex-derivatives","BTCF0:USTF0",1723686373786,0.15000009,58810.0,58809.0,0.41528479]
["bitfinex-derivatives","BTCF0:USTF0",1723686374076,0.15000009,58810.0,58809.0,0.5361392]
["bitfinex-derivatives","BTCF0:USTF0",1723686374281,0.15000009,58810.0,58809.0,0.5353003]
["bitfinex-derivatives","BTCF0:USTF0",1723686374484,0.15000009,58810.0,58809.0,0.41447538]
["bitfinex-derivatives","BTCF0:USTF0",1723686374678,9e-08,58810.0,58809.0,1.63221349]
["bitfinex-derivatives","BTCF0:USTF0",1723686374882,0.15000009,58810.0,58809.0,1.75006057]
["bitfinex-derivatives","BTCF0:USTF0",1723686375083,0.15000009,58810.0,58809.0,1.89815753]
["bitfinex-derivatives","BTCF0:USTF0",1723686375285,0.15000009,58810.0,58809.0,1.89815928]
["bitfinex-derivatives","BTCF0:USTF0",1723686375584,9e-08,58810.0,58809.0,1.89815928]
["bitfinex-derivatives","BTCF0:USTF0",1723686376577,9e-08,58810.0,58809.0,1.77722843]
["bitfinex-derivatives","BTCF0:USTF0",1723686376778,9e-08,58810.0,58809.0,1.89802623]
["bitfinex-derivatives","BTCF0:USTF0",1723686377174,1.8e-07,58815.0,58809.0,1.25803779]
["bitfinex-derivatives","BTCF0:USTF0",1723686377375,0.4249,58830.0,58829.0,0.059479]
["bitfinex-derivatives","BTCF0:USTF0",1723686377573,0.5949,58830.0,58829.0,0.32821334]
["bitfinex-derivatives","BTCF0:USTF0",1723686377783,0.24628293,58830.0,58829.0,0.39605852]
["bitfinex-derivatives","BTCF0:USTF0",1723686377977,0.24628293,58830.0,58829.0,0.32821334]
["bitfinex-derivatives","BTCF0:USTF0",1723686378482,0.60708293,58830.0,58829.0,0.37907057]
["bitfinex-derivatives","BTCF0:USTF0",1723686378685,0.60708293,58830.0,58829.0,0.32821334]
["bitfinex-derivatives","BTCF0:USTF0",1723686379075,0.24628293,58830.0,58829.0,0.39605852]
["bitfinex-derivatives","BTCF0:USTF0",1723686379300,0.24628293,58830.0,58829.0,0.3281865]
["bitfinex-derivatives","BTCF0:USTF0",1723686379687,0.25528293,58830.0,58829.0,0.3291865]
["bitfinex-derivatives","BTCF0:USTF0",1723686380486,0.26628293,58830.0,58829.0,0.3301865]
["bitfinex-derivatives","BTCF0:USTF0",1723686381590,0.26628293,58830.0,58829.0,0.1007075]
["bitfinex-derivatives","BTCF0:USTF0",1723686381591,1.40232093,58830.0,58829.0,0.1007075]
["bitfinex-derivatives","BTCF0:USTF0",1723686381775,0.50996,58829.0,58820.0,0.05081804]
["bitfinex-derivatives","BTCF0:USTF0",1723686381974,0.059489,58819.0,58818.0,0.05081804]
["bitfinex-derivatives","BTCF0:USTF0",1723686382174,0.219489,58819.0,58817.0,0.059491]
["bitfinex-derivatives","BTCF0:USTF0",1723686382377,0.1868,58818.0,58817.0,0.059491]
["bitfinex-derivatives","BTCF0:USTF0",1723686382587,0.3368,58818.0,58817.0,0.059491]
["bitfinex-derivatives","BTCF0:USTF0",1723686382778,0.396291,58818.0,58815.0,0.05081804]
["bitfinex-derivatives","BTCF0:USTF0",1723686382976,0.3608,58816.0,58815.0,0.21081804]
["bitfinex-derivatives","BTCF0:USTF0",1723686383181,0.5108,58816.0,58815.0,0.21081804]
["bitfinex-derivatives","BTCF0:USTF0",1723686383383,0.5108,58816.0,58815.0,0.219494]
["bitfinex-derivatives","BTCF0:USTF0",1723686385082,0.5229403,58816.0,58815.0,0.219494]
["bitfinex-derivatives","BTCF0:USTF0",1723686385383,0.5229403,58816.0,58815.0,0.222494]
["bitfinex-derivatives","BTCF0:USTF0",1723686385384,0.5239403,58816.0,58815.0,0.222494]
["bitfinex-derivatives","BTCF0:USTF0",1723686385584,0.5249403,58816.0,58815.0,0.227494]
["bitfinex-derivatives","BTCF0:USTF0",1723686387585,0.5249403,58816.0,58815.0,0.27834046]
["bitfinex-derivatives","BTCF0:USTF0",1723686387792,0.5249403,58816.0,58815.0,0.227494]
["bitfinex-derivatives","BTCF0:USTF0",1723686388889,0.5128,58816.0,58815.0,0.227494]
["bitfinex-derivatives","BTCF0:USTF0",1723686389091,0.5128,58816.0,58815.0,0.29533918]
["bitfinex-derivatives","BTCF0:USTF0",1723686389594,0.5128,58816.0,58815.0,0.227494]
["bitfinex-derivatives","BTCF0:USTF0",1723686389787,0.5128,58816.0,58815.0,0.30704115]
["bitfinex-derivatives","BTCF0:USTF0",1723686389984,0.5128,58816.0,58815.0,0.23924876]
["bitfinex-derivatives","BTCF0:USTF0",1723686390190,0.5128,58816.0,58815.0,0.30704045]
["bitfinex-derivatives","BTCF0:USTF0",1723686390384,0.5128,58816.0,58815.0,0.23924876]
["bitfinex-derivatives","BTCF0:USTF0",1723686390781,0.5128,58816.0,58815.0,0.29529038]
["bitfinex-derivatives","BTCF0:USTF0",1723686391587,0.5128,58816.0,58815.0,0.227494]
["bitfinex-derivatives","BTCF0:USTF0",1723686391996,0.5128,58816.0,58815.0,0.29529038]
["bitfinex-derivatives","BTCF0:USTF0",1723686392297,0.5128,58816.0,58815.0,0.227494]
["bitfinex-derivatives","BTCF0:USTF0",1723686392695,0.152,58816.0,58815.0,0.227494]
["bitfinex-derivatives","BTCF0:USTF0",1723686392994,0.064369,58816.0,58815.0,1.197068]
["bitfinex-derivatives","BTCF0:USTF0",1723686393189,0.002,58816.0,58815.0,1.31023719]
["bitfinex-derivatives","BTCF0:USTF0",1723686393387,0.002,58816.0,58815.0,0.97413719]
["bitfinex-derivatives","BTCF0:USTF0",1723686394382,0.002,58816.0,58815.0,1.221768]
["bitfinex-derivatives","BTCF0:USTF0",1723686394606,0.002,58816.0,58815.0,0.291394]
["bitfinex-derivatives","BTCF0:USTF0",1723686394783,0.002,58816.0,58815.0,0.99944769]
["bitfinex-derivatives","BTCF0:USTF0",1723686394988,0.002,58816.0,58815.0,0.99946012]
["bitfinex-derivatives","BTCF0:USTF0",1723686395184,0.002,58816.0,58815.0,0.88620856]
["bitfinex-derivatives","BTCF0:USTF0",1723686395389,0.002,58816.0,58815.0,0.99951723]
["bitfinex-derivatives","BTCF0:USTF0",1723686395888,0.002,58816.0,58815.0,0.97427667]
["bitfinex-derivatives","BTCF0:USTF0",1723686396087,0.002,58816.0,58815.0,0.91478267]
["bitfinex-derivatives","BTCF0:USTF0",1723686396598,0.002,58816.0,58815.0,0.860968]
["bitfinex-derivatives","BTCF0:USTF0",1723686396797,0.002,58816.0,58815.0,0.91454962]
["bitfinex-derivatives","BTCF0:USTF0",1723686399292,0.002,58816.0,58815.0,1.1644027]
["bitfinex-derivatives","BTCF0:USTF0",1723686399899,0.3608,58821.0,58820.0,0.059488]
["bitfinex-derivatives","BTCF0:USTF0",1723686400094,0.5308,58821.0,58820.0,0.30428867]
["bitfinex-derivatives","BTCF0:USTF0",1723686400291,0.17,58821.0,58820.0,0.75268347]
["bitfinex-derivatives","BTCF0:USTF0",1723686400487,0.17,58821.0,58820.0,1.51256043]
["bitfinex-derivatives","BTCF0:USTF0",1723686400695,0.17,58821.0,58820.0,1.67519971]
["bitfinex-derivatives","BTCF0:USTF0",1723686400900,0.17,58821.0,58820.0,1.41079266]
["bitfinex-derivatives","BTCF0:USTF0",1723686401202,0.171,58821.0,58820.0,1.40976583]
["bitfinex-derivatives","BTCF0:USTF0",1723686401400,0.171,58821.0,58820.0,1.41076583]
["bitfinex-derivatives","BTCF0:USTF0",1723686402601,0.081,58821.0,58820.0,1.41076583]
["bitfinex-derivatives","BTCF0:USTF0",1723686403292,0.00025509,58823.0,58822.0,0.118972]
["bitfinex-derivatives","BTCF0:USTF0",1723686403491,0.0593,58832.0,58831.0,0.059477]
["bitfinex-derivatives","BTCF0:USTF0",1723686403698,0.2093,58832.0,58831.0,0.27728383]
["bitfinex-derivatives","BTCF0:USTF0",1723686403996,0.15,58832.0,58831.0,0.29423554]
["bitfinex-derivatives","BTCF0:USTF0",1723686404199,0.15,58832.0,58831.0,0.32030937]
["bitfinex-derivatives","BTCF0:USTF0",1723686404605,0.15,58832.0,58831.0,0.4050284]
["bitfinex-derivatives","BTCF0:USTF0",1723686404795,0.41130438,58845.0,58844.0,0.059464]
["bitfinex-derivatives","BTCF0:USTF0",1723686404998,0.51268893,58845.0,58844.0,0.059464]
["bitfinex-derivatives","BTCF0:USTF0",1723686405396,0.51268893,58845.0,58844.0,0.11026165]
["bitfinex-derivatives","BTCF0:USTF0",1723686405604,0.51268893,58845.0,58844.0,0.059464]
["bitfinex-derivatives","BTCF0:USTF0",1723686405802,0.3608,58845.0,58844.0,0.27723964]
["bitfinex-derivatives","BTCF0:USTF0",1723686406099,0.00025509,58850.0,58849.0,0.059459]
["bitfinex-derivatives","BTCF0:USTF0",1723686406299,0.00025509,58850.0,58849.0,0.219459]
["bitfinex-derivatives","BTCF0:USTF0",1723686406505,9e-08,58850.0,58849.0,1.149478]
["bitfinex-derivatives","BTCF0:USTF0",1723686406701,9e-08,58850.0,58849.0,1.21714513]
["bitfinex-derivatives","BTCF0:USTF0",1723686406899,9e-08,58850.0,58849.0,1.34133031]
["bitfinex-derivatives","BTCF0:USTF0",1723686407103,9e-08,58850.0,58849.0,0.77211101]
["bitfinex-derivatives","BTCF0:USTF0",1723686407294,9e-08,58850.0,58849.0,0.580259]
["bitfinex-derivatives","BTCF0:USTF0",1723686407898,0.00800009,58850.0,58849.0,0.581259]
["bitfinex-derivatives","BTCF0:USTF0",1723686408407,0.00800009,58850.0,58849.0,0.64879409]
["bitfinex-derivatives","BTCF0:USTF0",1723686408795,0.3608,58861.0,58860.0,0.059448]
["bitfinex-derivatives","BTCF0:USTF0",1723686408994,0.0604,58865.0,58861.0,0.059447]
["bitfinex-derivatives","BTCF0:USTF0",1723686409201,0.2304,58865.0,58861.0,0.059447]
["bitfinex-derivatives","BTCF0:USTF0",1723686409605,0.3608,58862.0,58861.0,0.059447]
["bitfinex-derivatives","BTCF0:USTF0",1723686409808,0.17,58862.0,58861.0,0.059447]
["bitfinex-derivatives","BTCF0:USTF0",1723686410107,0.17,58862.0,58861.0,0.060447]
["bitfinex-derivatives","BTCF0:USTF0",1723686410994,0.17,58862.0,58861.0,0.059447]
["bitfinex-derivatives","BTCF0:USTF0",1723686411193,0.184,58862.0,58861.0,0.060447]
["bitfinex-derivatives","BTCF0:USTF0",1723686411397,0.014,58862.0,58861.0,0.060447]
["bitfinex-derivatives","BTCF0:USTF0",1723686411602,0.028,58862.0,58861.0,0.060447]
["bitfinex-derivatives","BTCF0:USTF0",1723686411997,0.028,58862.0,58861.0,0.230447]
["bitfinex-derivatives","BTCF0:USTF0",1723686420006,0.118,58862.0,58861.0,0.230447]
["bitfinex-derivatives","BTCF0:USTF0",1723686420208,0.4788,58862.0,58861.0,0.230447]
["bitfinex-derivatives","BTCF0:USTF0",1723686420400,0.4788,58862.0,58861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723686420801,0.5559,58862.0,58861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723686421913,0.615346,58862.0,58861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723686422599,1.06558,58862.0,58857.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1723686422801,0.05945,58858.0,58857.0,0.16025485]
["bitfinex-derivatives","BTCF0:USTF0",1723686423001,0.05945,58858.0,58857.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1723686423002,0.22945,58858.0,58857.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1723686423213,1.13917,58858.0,58857.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1723686423512,0.73917,58858.0,58857.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1723686423714,0.73917,58858.0,58857.0,0.00125485]
["bitfinex-derivatives","BTCF0:USTF0",1723686423911,0.17,58858.0,58857.0,0.06170585]
["bitfinex-derivatives","BTCF0:USTF0",1723686424412,0.19194152,58858.0,58857.0,0.06170585]
["bitfinex-derivatives","BTCF0:USTF0",1723686424605,0.19194152,58858.0,58857.0,0.06070585]
["bitfinex-derivatives","BTCF0:USTF0",1723686424801,0.20594152,58858.0,58857.0,0.06170585]
["bitfinex-derivatives","BTCF0:USTF0",1723686427011,1.17511152,58858.0,58857.0,0.00225485]
["bitfinex-derivatives","BTCF0:USTF0",1723686427350,0.77511252,58858.0,58847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723686427507,0.26539252,58858.0,58847.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723686427915,0.26539252,58858.0,58853.0,0.059454]
["bitfinex-derivatives","BTCF0:USTF0",1723686428315,0.059451,58857.0,58854.0,0.059454]
["bitfinex-derivatives","BTCF0:USTF0",1723686428516,0.209451,58857.0,58854.0,0.059454]
["bitfinex-derivatives","BTCF0:USTF0",1723686429915,0.209451,58857.0,58850.0,0.00025485]
["bitfinex-derivatives","BTCF0:USTF0",1723686430220,0.209451,58857.0,58850.0,0.17025485]
["bitfinex-derivatives","BTCF0:USTF0",1723686430810,0.222451,58857.0,58854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723686431010,0.174,58857.0,58856.0,0.059452]
["bitfinex-derivatives","BTCF0:USTF0",1723686431212,0.174,58857.0,58856.0,0.229452]
["bitfinex-derivatives","BTCF0:USTF0",1723686431512,0.17,58857.0,58856.0,0.229452]
["bitfinex-derivatives","BTCF0:USTF0",1723686431813,0.166,58857.0,58856.0,0.229452]
["bitfinex-derivatives","BTCF0:USTF0",1723686433307,0.169,58857.0,58856.0,0.229452]
["bitfinex-derivatives","BTCF0:USTF0",1723686433818,0.162,58857.0,58856.0,0.230452]
["bitfinex-derivatives","BTCF0:USTF0",1723686434019,0.175,58857.0,58856.0,0.230452]
["bitfinex-derivatives","BTCF0:USTF0",1723686434421,0.175,58857.0,58856.0,0.28110313]
["bitfinex-derivatives","BTCF0:USTF0",1723686434623,0.175,58857.0,58856.0,0.230452]
["bitfinex-derivatives","BTCF0:USTF0",1723686435423,0.175,58857.0,58856.0,0.28128669]
["bitfinex-derivatives","BTCF0:USTF0",1723686435623,0.175,58857.0,58856.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1723686435624,0.234451,58857.0,58856.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1723686435814,0.234451,58857.0,58856.0,0.22184955]
["bitfinex-derivatives","BTCF0:USTF0",1723686437417,1.19467538,58857.0,58856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723686437806,1.144171,58857.0,58856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723686438813,0.234451,58857.0,58856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723686439121,0.234451,58857.0,58856.0,0.060452]
["bitfinex-derivatives","BTCF0:USTF0",1723686439316,0.234451,58857.0,58856.0,0.220452]
["bitfinex-derivatives","BTCF0:USTF0",1723686440214,0.175,58857.0,58856.0,0.220452]
["bitfinex-derivatives","BTCF0:USTF0",1723686441112,0.175,58857.0,58856.0,0.28798709]
["bitfinex-derivatives","BTCF0:USTF0",1723686442122,0.175,58857.0,58856.0,0.220452]
["bitfinex-derivatives","BTCF0:USTF0",1723686442714,0.175,58857.0,58856.0,0.27129655]
["bitfinex-derivatives","BTCF0:USTF0",1723686442917,0.175,58857.0,58856.0,0.220452]
["bitfinex-derivatives","BTCF0:USTF0",1723686443113,0.175,58857.0,58856.0,0.27129599]
["bitfinex-derivatives","BTCF0:USTF0",1723686444016,0.175,58857.0,58856.0,0.220452]
["bitfinex-derivatives","BTCF0:USTF0",1723686444219,0.175,58857.0,58856.0,0.27129599]
["bitfinex-derivatives","BTCF0:USTF0",1723686445520,0.175,58857.0,58856.0,0.28824063]
["bitfinex-derivatives","BTCF0:USTF0",1723686445724,0.175,58857.0,58856.0,0.220452]
["bitfinex-derivatives","BTCF0:USTF0",1723686446216,0.175,58857.0,58856.0,0.28826937]
["bitfinex-derivatives","BTCF0:USTF0",1723686447109,0.175,58857.0,58856.0,0.220452]
["bitfinex-derivatives","BTCF0:USTF0",1723686447627,0.175,58857.0,58856.0,0.27134048]
["bitfinex-derivatives","BTCF0:USTF0",1723686448424,0.28507052,58857.0,58856.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1723686449224,0.28513787,58857.0,58856.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1723686449414,0.234451,58857.0,58856.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1723686450014,0.22445,58857.0,58856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723686450414,0.29181691,58857.0,58856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723686451321,0.36621691,58857.0,58856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723686451520,1.27593691,58857.0,58856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723686451818,1.20857,58857.0,58856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723686452322,1.20857,58857.0,58856.0,0.05192998]
["bitfinex-derivatives","BTCF0:USTF0",1723686453017,0.80857,58857.0,58856.0,0.05192998]
["bitfinex-derivatives","BTCF0:USTF0",1723686453215,0.29206627,58857.0,58856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723686454628,0.29206627,58857.0,58856.0,0.05193227]
["bitfinex-derivatives","BTCF0:USTF0",1723686454629,0.22445,58857.0,58856.0,0.05193227]
["bitfinex-derivatives","BTCF0:USTF0",1723686454922,0.22445,58857.0,58856.0,0.05193224]
["bitfinex-derivatives","BTCF0:USTF0",1723686455128,0.29202577,58857.0,58856.0,0.00099997]
["bitfinex-derivatives","BTCF0:USTF0",1723686455523,0.22445,58857.0,58856.0,0.05193086]
["bitfinex-derivatives","BTCF0:USTF0",1723686455822,0.65282375,58857.0,58856.0,0.00099997]
["bitfinex-derivatives","BTCF0:USTF0",1723686456235,0.58525,58857.0,58856.0,0.05192937]
["bitfinex-derivatives","BTCF0:USTF0",1723686456420,1.49497,58857.0,58856.0,0.0509294]
["bitfinex-derivatives","BTCF0:USTF0",1723686456743,0.50972,58856.0,58850.0,0.06810611]
["bitfinex-derivatives","BTCF0:USTF0",1723686457022,0.059458,58850.0,58842.0,0.08457697]
["bitfinex-derivatives","BTCF0:USTF0",1723686457223,0.059458,58850.0,58838.0,0.03828899]
["bitfinex-derivatives","BTCF0:USTF0",1723686457224,0.63412268,58843.0,58838.0,0.03828899]
["bitfinex-derivatives","BTCF0:USTF0",1723686457424,0.059472,58837.0,58835.0,0.059473]
["bitfinex-derivatives","BTCF0:USTF0",1723686457626,0.059472,58837.0,58826.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1723686457627,0.3608,58836.0,58829.0,0.08457697]
["bitfinex-derivatives","BTCF0:USTF0",1723686457825,0.420278,58830.0,58826.0,0.16067697]
["bitfinex-derivatives","BTCF0:USTF0",1723686458028,0.5208,58830.0,58825.0,0.08457697]
["bitfinex-derivatives","BTCF0:USTF0",1723686458325,0.5208,58830.0,58823.0,0.00021094]
["bitfinex-derivatives","BTCF0:USTF0",1723686458527,0.5208,58830.0,58828.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1723686459117,0.5218,58830.0,58828.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1723686460424,0.5218,58830.0,58829.0,0.059479]
["bitfinex-derivatives","BTCF0:USTF0",1723686460732,0.5218,58830.0,58829.0,0.060479]
["bitfinex-derivatives","BTCF0:USTF0",1723686461531,0.5228,58830.0,58829.0,0.059479]
["bitfinex-derivatives","BTCF0:USTF0",1723686461732,0.5218,58830.0,58829.0,0.059479]
["bitfinex-derivatives","BTCF0:USTF0",1723686462032,0.5218,58830.0,58829.0,0.060479]
["bitfinex-derivatives","BTCF0:USTF0",1723686462033,0.5228,58830.0,58829.0,0.060479]
["bitfinex-derivatives","BTCF0:USTF0",1723686467531,0.5228,58830.0,58829.0,0.200479]
["bitfinex-derivatives","BTCF0:USTF0",1723686468135,0.162,58830.0,58829.0,0.200479]
["bitfinex-derivatives","BTCF0:USTF0",1723686478044,0.002,58830.0,58829.0,0.826558]
["bitfinex-derivatives","BTCF0:USTF0",1723686478234,0.002,58830.0,58829.0,1.74809399]
["bitfinex-derivatives","BTCF0:USTF0",1723686479338,0.002,58830.0,58829.0,1.82369399]
["bitfinex-derivatives","BTCF0:USTF0",1723686480342,0.002,58830.0,58829.0,1.90826106]
["bitfinex-derivatives","BTCF0:USTF0",1723686480955,0.002,58830.0,58829.0,1.82369399]
["bitfinex-derivatives","BTCF0:USTF0",1723686481134,0.002,58830.0,58829.0,2.01002867]
["bitfinex-derivatives","BTCF0:USTF0",1723686482142,0.002,58830.0,58829.0,1.9254616]
["bitfinex-derivatives","BTCF0:USTF0",1723686483155,0.002,58830.0,58829.0,5.2954616]
["bitfinex-derivatives","BTCF0:USTF0",1723686483338,0.002,58830.0,58829.0,1.5254616]
["bitfinex-derivatives","BTCF0:USTF0",1723686483536,0.002,58830.0,58829.0,1.92527604]
["bitfinex-derivatives","BTCF0:USTF0",1723686484943,0.3608,58847.0,58837.0,0.059471]
["bitfinex-derivatives","BTCF0:USTF0",1723686485247,0.3608,58847.0,58837.0,1.02616348]
["bitfinex-derivatives","BTCF0:USTF0",1723686485448,0.3608,58847.0,58837.0,1.52764397]
["bitfinex-derivatives","BTCF0:USTF0",1723686485750,0.3608,58847.0,58837.0,1.7481514]
["bitfinex-derivatives","BTCF0:USTF0",1723686485937,0.09025485,58838.0,58837.0,0.412152]
["bitfinex-derivatives","BTCF0:USTF0",1723686486137,0.09125485,58838.0,58837.0,0.209471]
["bitfinex-derivatives","BTCF0:USTF0",1723686486551,0.09125485,58838.0,58837.0,0.059471]
["bitfinex-derivatives","BTCF0:USTF0",1723686486741,0.059472,58837.0,58833.0,0.14425523]
["bitfinex-derivatives","BTCF0:USTF0",1723686486934,0.209472,58837.0,58833.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723686487138,0.15,58837.0,58836.0,0.059472]
["bitfinex-derivatives","BTCF0:USTF0",1723686487546,0.15,58837.0,58836.0,0.219472]
["bitfinex-derivatives","BTCF0:USTF0",1723686489848,0.15,58837.0,58836.0,0.220472]
["bitfinex-derivatives","BTCF0:USTF0",1723686490739,0.151,58837.0,58836.0,0.222472]
["bitfinex-derivatives","BTCF0:USTF0",1723686491241,0.151,58837.0,58836.0,0.30725223]
["bitfinex-derivatives","BTCF0:USTF0",1723686491434,0.151,58837.0,58836.0,0.32443087]
["bitfinex-derivatives","BTCF0:USTF0",1723686491637,0.00025485,58838.0,58837.0,0.118942]
["bitfinex-derivatives","BTCF0:USTF0",1723686491839,0.00025485,58838.0,58837.0,1.67163131]
["bitfinex-derivatives","BTCF0:USTF0",1723686492045,8.5e-07,58838.0,58837.0,1.67163131]
["bitfinex-derivatives","BTCF0:USTF0",1723686492234,8.5e-07,58838.0,58837.0,1.77186735]
["bitfinex-derivatives","BTCF0:USTF0",1723686492446,8.5e-07,58838.0,58837.0,0.48662106]
["bitfinex-derivatives","BTCF0:USTF0",1723686492836,0.00100085,58838.0,58837.0,0.54813206]
["bitfinex-derivatives","BTCF0:USTF0",1723686493041,0.00200085,58838.0,58837.0,1.57563485]
["bitfinex-derivatives","BTCF0:USTF0",1723686493244,0.00200085,58838.0,58837.0,1.68568392]
["bitfinex-derivatives","BTCF0:USTF0",1723686493451,0.00200085,58838.0,58837.0,1.57563485]
["bitfinex-derivatives","BTCF0:USTF0",1723686493645,0.00200085,58838.0,58837.0,1.11616385]
["bitfinex-derivatives","BTCF0:USTF0",1723686494148,0.00200085,58838.0,58837.0,0.65418897]
["bitfinex-derivatives","BTCF0:USTF0",1723686494348,0.00200085,58838.0,58837.0,0.55008312]
["bitfinex-derivatives","BTCF0:USTF0",1723686494748,0.00200085,58838.0,58837.0,0.5500826]
["bitfinex-derivatives","BTCF0:USTF0",1723686495145,8.5e-07,58838.0,58837.0,1.56406897]
["bitfinex-derivatives","BTCF0:USTF0",1723686495446,8.5e-07,58838.0,58837.0,1.84234992]
["bitfinex-derivatives","BTCF0:USTF0",1723686495667,8.5e-07,58838.0,58837.0,1.22248093]
["bitfinex-derivatives","BTCF0:USTF0",1723686495848,8.5e-07,58838.0,58837.0,1.33218214]
["bitfinex-derivatives","BTCF0:USTF0",1723686496547,8.5e-07,58838.0,58837.0,1.2224738]
["bitfinex-derivatives","BTCF0:USTF0",1723686496745,8.5e-07,58838.0,58837.0,1.22218203]
["bitfinex-derivatives","BTCF0:USTF0",1723686498345,8.5e-07,58838.0,58837.0,1.32379699]
["bitfinex-derivatives","BTCF0:USTF0",1723686499148,8.5e-07,58838.0,58837.0,1.05852499]
["bitfinex-derivatives","BTCF0:USTF0",1723686500249,8.5e-07,58838.0,58837.0,1.26432499]
["bitfinex-derivatives","BTCF0:USTF0",1723686501953,0.01000085,58838.0,58837.0,1.26432499]
["bitfinex-derivatives","BTCF0:USTF0",1723686502343,0.01000085,58838.0,58837.0,1.16271003]
["bitfinex-derivatives","BTCF0:USTF0",1723686503257,0.01000085,58838.0,58837.0,1.27246019]
["bitfinex-derivatives","BTCF0:USTF0",1723686503449,0.01000085,58838.0,58837.0,1.12444423]
["bitfinex-derivatives","BTCF0:USTF0",1723686503650,0.01000085,58838.0,58837.0,1.53677346]
["bitfinex-derivatives","BTCF0:USTF0",1723686504055,0.01000085,58838.0,58837.0,1.27245994]
["bitfinex-derivatives","BTCF0:USTF0",1723686504252,8.5e-07,58838.0,58837.0,1.53677269]
["bitfinex-derivatives","BTCF0:USTF0",1723686504446,8.5e-07,58838.0,58837.0,2.50612369]
["bitfinex-derivatives","BTCF0:USTF0",1723686504853,0.00025485,58843.0,58842.0,0.059466]
["bitfinex-derivatives","BTCF0:USTF0",1723686505157,0.00025485,58843.0,58842.0,0.6706802]
["bitfinex-derivatives","BTCF0:USTF0",1723686505349,0.00025485,58843.0,58842.0,0.81868307]
["bitfinex-derivatives","BTCF0:USTF0",1723686505747,8.5e-07,58843.0,58842.0,2.05266018]
["bitfinex-derivatives","BTCF0:USTF0",1723686505946,0.1551,58860.0,58856.0,0.059452]
["bitfinex-derivatives","BTCF0:USTF0",1723686506157,0.5308,58857.0,58856.0,0.229452]
["bitfinex-derivatives","BTCF0:USTF0",1723686506351,0.54255971,58857.0,58856.0,0.229452]
["bitfinex-derivatives","BTCF0:USTF0",1723686507353,0.54255971,58857.0,58856.0,0.229492]
["bitfinex-derivatives","BTCF0:USTF0",1723686507756,0.55655971,58857.0,58856.0,0.229492]
["bitfinex-derivatives","BTCF0:USTF0",1723686508059,0.57055971,58857.0,58856.0,0.229492]
["bitfinex-derivatives","BTCF0:USTF0",1723686510058,0.20975971,58857.0,58856.0,0.229492]
["bitfinex-derivatives","BTCF0:USTF0",1723686512770,0.198,58857.0,58856.0,0.229492]
["bitfinex-derivatives","BTCF0:USTF0",1723686518367,0.198,58857.0,58856.0,0.29723228]
["bitfinex-derivatives","BTCF0:USTF0",1723686520458,0.198,58857.0,58856.0,0.229492]
["bitfinex-derivatives","BTCF0:USTF0",1723686531469,0.198,58857.0,58856.0,0.41383536]
["bitfinex-derivatives","BTCF0:USTF0",1723686531671,0.198,58857.0,58856.0,0.31418058]
["bitfinex-derivatives","BTCF0:USTF0",1723686532269,0.198,58857.0,58856.0,0.41382401]
["bitfinex-derivatives","BTCF0:USTF0",1723686532978,0.198,58857.0,58856.0,0.4138583]
["bitfinex-derivatives","BTCF0:USTF0",1723686533377,0.198,58857.0,58856.0,0.32916972]
["bitfinex-derivatives","BTCF0:USTF0",1723686534275,0.198,58857.0,58856.0,0.229492]
["bitfinex-derivatives","BTCF0:USTF0",1723686534580,0.198,58857.0,58856.0,0.41410198]
["bitfinex-derivatives","BTCF0:USTF0",1723686535377,0.198,58857.0,58856.0,0.32921572]
["bitfinex-derivatives","BTCF0:USTF0",1723686536680,0.2486919,58857.0,58856.0,0.32921572]
["bitfinex-derivatives","BTCF0:USTF0",1723686536882,0.198,58857.0,58856.0,0.47719833]
["bitfinex-derivatives","BTCF0:USTF0",1723686537481,0.198,58857.0,58856.0,4.24719833]
["bitfinex-derivatives","BTCF0:USTF0",1723686537682,0.198,58857.0,58856.0,4.24719365]
["bitfinex-derivatives","BTCF0:USTF0",1723686537980,0.198,58857.0,58856.0,0.47719365]
["bitfinex-derivatives","BTCF0:USTF0",1723686539781,0.198,58857.0,58856.0,0.53664583]
["bitfinex-derivatives","BTCF0:USTF0",1723686540375,0.198,58857.0,58856.0,0.84963685]
["bitfinex-derivatives","BTCF0:USTF0",1723686540579,0.198,58857.0,58856.0,0.26976372]
["bitfinex-derivatives","BTCF0:USTF0",1723686540775,0.618251,58857.0,58856.0,0.09976372]
["bitfinex-derivatives","BTCF0:USTF0",1723686540979,0.5588,58857.0,58856.0,0.30921572]
["bitfinex-derivatives","BTCF0:USTF0",1723686541179,0.198,58857.0,58856.0,0.30921572]
["bitfinex-derivatives","BTCF0:USTF0",1723686542683,0.198,58857.0,58856.0,0.45719757]
["bitfinex-derivatives","BTCF0:USTF0",1723686542884,0.198,58857.0,58856.0,0.72145065]
["bitfinex-derivatives","BTCF0:USTF0",1723686543475,0.198,58857.0,58856.0,0.7214505]
["bitfinex-derivatives","BTCF0:USTF0",1723686543879,0.198,58857.0,58856.0,0.8036505]
["bitfinex-derivatives","BTCF0:USTF0",1723686544078,0.198,58857.0,58856.0,0.49979094]
["bitfinex-derivatives","BTCF0:USTF0",1723686544280,0.198,58857.0,58856.0,0.91201565]
["bitfinex-derivatives","BTCF0:USTF0",1723686544592,0.198,58857.0,58856.0,0.76403755]
["bitfinex-derivatives","BTCF0:USTF0",1723686544886,0.198,58857.0,58856.0,0.91201284]
["bitfinex-derivatives","BTCF0:USTF0",1723686546181,0.2802,58857.0,58856.0,0.72143762]
["bitfinex-derivatives","BTCF0:USTF0",1723686546488,0.2802,58857.0,58856.0,0.82327826]
["bitfinex-derivatives","BTCF0:USTF0",1723686546677,0.2802,58857.0,58856.0,0.45719101]
["bitfinex-derivatives","BTCF0:USTF0",1723686547079,0.198,58857.0,58856.0,0.53939101]
["bitfinex-derivatives","BTCF0:USTF0",1723686547386,0.2802,58857.0,58856.0,0.45719101]
["bitfinex-derivatives","BTCF0:USTF0",1723686548187,0.198,58857.0,58856.0,0.39141572]
["bitfinex-derivatives","BTCF0:USTF0",1723686548480,0.198,58857.0,58856.0,0.53939875]
["bitfinex-derivatives","BTCF0:USTF0",1723686548784,0.198,58857.0,58856.0,0.53939841]
["bitfinex-derivatives","BTCF0:USTF0",1723686549086,0.198,58857.0,58856.0,0.80365236]
["bitfinex-derivatives","BTCF0:USTF0",1723686550777,0.198,58857.0,58856.0,0.8036406]
["bitfinex-derivatives","BTCF0:USTF0",1723686551588,0.198,58857.0,58856.0,0.9232798]
["bitfinex-derivatives","BTCF0:USTF0",1723686551773,0.198,58857.0,58856.0,0.92327882]
["bitfinex-derivatives","BTCF0:USTF0",1723686553175,0.198,58857.0,58856.0,1.28407882]
["bitfinex-derivatives","BTCF0:USTF0",1723686553788,0.00025485,58862.0,58861.0,0.059447]
["bitfinex-derivatives","BTCF0:USTF0",1723686553985,0.00025485,58862.0,58861.0,1.44882787]
["bitfinex-derivatives","BTCF0:USTF0",1723686554788,0.00025485,58862.0,58861.0,1.68625702]
["bitfinex-derivatives","BTCF0:USTF0",1723686554992,0.00025485,58862.0,58861.0,2.19597702]
["bitfinex-derivatives","BTCF0:USTF0",1723686554993,0.01425485,58862.0,58861.0,2.19597702]
["bitfinex-derivatives","BTCF0:USTF0",1723686555178,0.01425485,58862.0,58861.0,2.58343463]
["bitfinex-derivatives","BTCF0:USTF0",1723686555485,8.5e-07,58862.0,58861.0,2.76210485]
["bitfinex-derivatives","BTCF0:USTF0",1723686555691,8.5e-07,58862.0,58861.0,2.64339088]
["bitfinex-derivatives","BTCF0:USTF0",1723686555892,8.5e-07,58862.0,58861.0,2.56119088]
["bitfinex-derivatives","BTCF0:USTF0",1723686556475,8.5e-07,58862.0,58861.0,2.56146741]
["bitfinex-derivatives","BTCF0:USTF0",1723686556687,8.5e-07,58862.0,58861.0,2.81612215]
["bitfinex-derivatives","BTCF0:USTF0",1723686556883,4e-07,58867.0,58866.0,0.118884]
["bitfinex-derivatives","BTCF0:USTF0",1723686557194,4e-07,58867.0,58866.0,5.27483571]
["bitfinex-derivatives","BTCF0:USTF0",1723686557378,4e-07,58867.0,58866.0,6.30398979]
["bitfinex-derivatives","BTCF0:USTF0",1723686557585,4e-07,58867.0,58866.0,6.39297495]
["bitfinex-derivatives","BTCF0:USTF0",1723686557984,4e-07,58867.0,58866.0,6.59847495]
["bitfinex-derivatives","BTCF0:USTF0",1723686558187,4e-07,58867.0,58866.0,6.4717124]
["bitfinex-derivatives","BTCF0:USTF0",1723686558382,4e-07,58867.0,58866.0,6.4747124]
["bitfinex-derivatives","BTCF0:USTF0",1723686558581,4e-07,58867.0,58866.0,5.56124478]
["bitfinex-derivatives","BTCF0:USTF0",1723686558786,4e-07,58867.0,58866.0,1.65130278]
["bitfinex-derivatives","BTCF0:USTF0",1723686559079,4e-07,58867.0,58866.0,1.54534711]
["bitfinex-derivatives","BTCF0:USTF0",1723686559287,4e-07,58867.0,58866.0,1.54334711]
["bitfinex-derivatives","BTCF0:USTF0",1723686559586,4e-07,58867.0,58866.0,1.64788224]
["bitfinex-derivatives","BTCF0:USTF0",1723686559794,4e-07,58867.0,58866.0,1.6595085]
["bitfinex-derivatives","BTCF0:USTF0",1723686561590,4e-07,58867.0,58866.0,1.4618554]
["bitfinex-derivatives","BTCF0:USTF0",1723686561780,4e-07,58867.0,58866.0,1.65976804]
["bitfinex-derivatives","BTCF0:USTF0",1723686562392,4e-07,58867.0,58866.0,1.29406197]
["bitfinex-derivatives","BTCF0:USTF0",1723686563189,4e-07,58867.0,58866.0,1.29403004]
["bitfinex-derivatives","BTCF0:USTF0",1723686563786,4e-07,58867.0,58866.0,1.39555535]
["bitfinex-derivatives","BTCF0:USTF0",1723686565299,4e-07,58867.0,58866.0,1.18157019]
["bitfinex-derivatives","BTCF0:USTF0",1723686565485,0.1400004,58867.0,58866.0,0.93210366]
["bitfinex-derivatives","BTCF0:USTF0",1723686565794,4e-07,58867.0,58866.0,0.93210366]
["bitfinex-derivatives","BTCF0:USTF0",1723686566590,4e-07,58867.0,58866.0,1.13760366]
["bitfinex-derivatives","BTCF0:USTF0",1723686566992,4e-07,58867.0,58866.0,1.28554571]
["bitfinex-derivatives","BTCF0:USTF0",1723686568897,4e-07,58867.0,58866.0,2.25462771]
["bitfinex-derivatives","BTCF0:USTF0",1723686569288,4e-07,58867.0,58866.0,2.35615302]
["bitfinex-derivatives","BTCF0:USTF0",1723686569987,4e-07,58867.0,58866.0,2.35614144]
["bitfinex-derivatives","BTCF0:USTF0",1723686570193,4e-07,58867.0,58866.0,2.20821097]
["bitfinex-derivatives","BTCF0:USTF0",1723686570395,4e-07,58867.0,58866.0,2.35614139]
["bitfinex-derivatives","BTCF0:USTF0",1723686571185,4e-07,58867.0,58866.0,1.38705939]
["bitfinex-derivatives","BTCF0:USTF0",1723686571894,4e-07,58867.0,58866.0,1.28553408]
["bitfinex-derivatives","BTCF0:USTF0",1723686572091,4e-07,58867.0,58866.0,1.13760366]
["bitfinex-derivatives","BTCF0:USTF0",1723686572300,4e-07,58867.0,58866.0,1.28554243]
["bitfinex-derivatives","BTCF0:USTF0",1723686573492,4e-07,58867.0,58866.0,1.13760366]
["bitfinex-derivatives","BTCF0:USTF0",1723686573694,4e-07,58867.0,58866.0,1.28553859]
["bitfinex-derivatives","BTCF0:USTF0",1723686575503,4e-07,58867.0,58866.0,1.64633859]
["bitfinex-derivatives","BTCF0:USTF0",1723686576402,4e-07,58867.0,58866.0,1.7478639]
["bitfinex-derivatives","BTCF0:USTF0",1723686577106,4e-07,58867.0,58866.0,1.64633859]
["bitfinex-derivatives","BTCF0:USTF0",1723686577295,4e-07,58867.0,58866.0,2.01640535]
["bitfinex-derivatives","BTCF0:USTF0",1723686577892,4e-07,58867.0,58866.0,1.89310535]
["bitfinex-derivatives","BTCF0:USTF0",1723686578300,4e-07,58867.0,58866.0,1.95254735]
["bitfinex-derivatives","BTCF0:USTF0",1723686579003,4e-07,58867.0,58866.0,5.72254735]
["bitfinex-derivatives","BTCF0:USTF0",1723686581209,4e-07,58867.0,58866.0,6.23218735]
["bitfinex-derivatives","BTCF0:USTF0",1723686581410,0.2351,58879.0,58866.0,6.63087584]
["bitfinex-derivatives","BTCF0:USTF0",1723686581704,0.0801,58879.0,58878.0,0.78103]
["bitfinex-derivatives","BTCF0:USTF0",1723686581893,0.0739,58887.0,58886.0,0.059422]
["bitfinex-derivatives","BTCF0:USTF0",1723686582097,0.0939,58887.0,58886.0,0.301622]
["bitfinex-derivatives","BTCF0:USTF0",1723686582705,0.0739,58887.0,58886.0,0.39663787]
["bitfinex-derivatives","BTCF0:USTF0",1723686583206,0.0739,58887.0,58886.0,0.31447787]
["bitfinex-derivatives","BTCF0:USTF0",1723686583396,0.0739,58887.0,58886.0,0.4983679]
["bitfinex-derivatives","BTCF0:USTF0",1723686583595,0.0739,58887.0,58886.0,0.39667787]
["bitfinex-derivatives","BTCF0:USTF0",1723686583995,0.0739,58887.0,58886.0,0.31547787]
["bitfinex-derivatives","BTCF0:USTF0",1723686584409,0.0739,58887.0,58886.0,0.31647787]
["bitfinex-derivatives","BTCF0:USTF0",1723686586508,0.0739,58887.0,58886.0,0.40117756]
["bitfinex-derivatives","BTCF0:USTF0",1723686587204,0.0739,58887.0,58886.0,0.76197756]
["bitfinex-derivatives","BTCF0:USTF0",1723686587910,0.0739,58887.0,58886.0,0.76196112]
["bitfinex-derivatives","BTCF0:USTF0",1723686589506,0.0739,58887.0,58886.0,0.66694525]
["bitfinex-derivatives","BTCF0:USTF0",1723686590711,0.0739,58887.0,58886.0,0.582262]
["bitfinex-derivatives","BTCF0:USTF0",1723686591016,0.0739,58887.0,58886.0,0.66694525]
["bitfinex-derivatives","BTCF0:USTF0",1723686591508,0.2139,58887.0,58886.0,0.582262]
["bitfinex-derivatives","BTCF0:USTF0",1723686591715,0.2139,58887.0,58886.0,0.67673953]
["bitfinex-derivatives","BTCF0:USTF0",1723686592017,0.14,58887.0,58886.0,0.67673953]
["bitfinex-derivatives","BTCF0:USTF0",1723686592710,0.14,58887.0,58886.0,0.83785156]
["bitfinex-derivatives","BTCF0:USTF0",1723686593013,0.3216,58906.0,58886.0,1.83730425]
["bitfinex-derivatives","BTCF0:USTF0",1723686593311,0.2246,58905.0,58904.0,0.059404]
["bitfinex-derivatives","BTCF0:USTF0",1723686593509,0.3846,58905.0,58904.0,0.28014497]
["bitfinex-derivatives","BTCF0:USTF0",1723686594416,0.2354,58905.0,58904.0,0.229404]
["bitfinex-derivatives","BTCF0:USTF0",1723686594810,0.2354,58905.0,58904.0,0.29709705]
["bitfinex-derivatives","BTCF0:USTF0",1723686595206,0.2354,58905.0,58904.0,0.29809705]
["bitfinex-derivatives","BTCF0:USTF0",1723686595517,0.00236,58915.0,58914.0,0.059394]
["bitfinex-derivatives","BTCF0:USTF0",1723686595706,0.01148367,58916.0,58915.0,0.059393]
["bitfinex-derivatives","BTCF0:USTF0",1723686595707,0.0768,58916.0,58915.0,0.059393]
["bitfinex-derivatives","BTCF0:USTF0",1723686595904,0.0768,58916.0,58915.0,0.199393]
["bitfinex-derivatives","BTCF0:USTF0",1723686596607,0.05050764,58934.0,58915.0,0.199393]
["bitfinex-derivatives","BTCF0:USTF0",1723686596608,0.01150659,58920.0,58915.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723686596816,0.1495,58928.0,58927.0,0.059381]
["bitfinex-derivatives","BTCF0:USTF0",1723686598012,0.1495,58928.0,58927.0,0.059421]
["bitfinex-derivatives","BTCF0:USTF0",1723686598201,0.1495,58928.0,58927.0,0.209421]
["bitfinex-derivatives","BTCF0:USTF0",1723686598407,0.1495,58928.0,58927.0,0.210421]
["bitfinex-derivatives","BTCF0:USTF0",1723686599307,0.1495,58928.0,58927.0,0.211421]
["bitfinex-derivatives","BTCF0:USTF0",1723686600504,0.1495,58928.0,58927.0,0.061421]
["bitfinex-derivatives","BTCF0:USTF0",1723686600505,0.74862,58928.0,58927.0,0.061421]
["bitfinex-derivatives","BTCF0:USTF0",1723686601116,0.65862,58928.0,58927.0,0.061421]
["bitfinex-derivatives","BTCF0:USTF0",1723686601514,0.1495,58928.0,58927.0,0.061421]
["bitfinex-derivatives","BTCF0:USTF0",1723686601911,0.1495,58928.0,58927.0,0.231421]
["bitfinex-derivatives","BTCF0:USTF0",1723686605622,0.2995,58928.0,58927.0,0.231421]
["bitfinex-derivatives","BTCF0:USTF0",1723686607617,0.2995,58928.0,58927.0,0.17204]
["bitfinex-derivatives","BTCF0:USTF0",1723686609014,0.2995,58928.0,58927.0,0.231421]
["bitfinex-derivatives","BTCF0:USTF0",1723686612632,0.15,58928.0,58927.0,0.231421]
["bitfinex-derivatives","BTCF0:USTF0",1723686620433,0.7185,58928.0,58927.0,0.09756044]
["bitfinex-derivatives","BTCF0:USTF0",1723686621039,0.71854,58928.0,58927.0,0.09756044]
["bitfinex-derivatives","BTCF0:USTF0",1723686621431,0.15004,58928.0,58927.0,0.09756044]
["bitfinex-derivatives","BTCF0:USTF0",1723686621636,0.15004,58928.0,58927.0,0.15694144]
["bitfinex-derivatives","BTCF0:USTF0",1723686624439,0.20073185,58928.0,58927.0,0.15694144]
["bitfinex-derivatives","BTCF0:USTF0",1723686624732,0.15004,58928.0,58927.0,0.20757087]
["bitfinex-derivatives","BTCF0:USTF0",1723686624928,0.15004,58928.0,58927.0,0.22444854]
["bitfinex-derivatives","BTCF0:USTF0",1723686625541,0.15004,58928.0,58927.0,0.15694144]
["bitfinex-derivatives","BTCF0:USTF0",1723686626344,0.15004,58928.0,58927.0,0.60666271]
["bitfinex-derivatives","BTCF0:USTF0",1723686626736,0.15004,58928.0,58927.0,0.61784143]
["bitfinex-derivatives","BTCF0:USTF0",1723686626941,0.05080871,58935.0,58934.0,0.059374]
["bitfinex-derivatives","BTCF0:USTF0",1723686627139,0.05080871,58942.0,58940.0,0.059368]
["bitfinex-derivatives","BTCF0:USTF0",1723686627361,0.46425529,58952.0,58940.0,0.059368]
["bitfinex-derivatives","BTCF0:USTF0",1723686627362,7.1e-07,58949.0,58948.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1723686627543,0.02,58949.0,58948.0,0.84310011]
["bitfinex-derivatives","BTCF0:USTF0",1723686627850,0.02,58949.0,58948.0,0.94503889]
["bitfinex-derivatives","BTCF0:USTF0",1723686628042,0.02,58949.0,58948.0,0.86061375]
["bitfinex-derivatives","BTCF0:USTF0",1723686628344,0.02,58949.0,58948.0,0.57016]
["bitfinex-derivatives","BTCF0:USTF0",1723686628542,0.02,58949.0,58948.0,0.84303578]
["bitfinex-derivatives","BTCF0:USTF0",1723686628744,0.02,58949.0,58948.0,1.28452]
["bitfinex-derivatives","BTCF0:USTF0",1723686628941,0.02,58949.0,58948.0,0.7756]
["bitfinex-derivatives","BTCF0:USTF0",1723686629350,0.02,58949.0,58948.0,0.84299421]
["bitfinex-derivatives","BTCF0:USTF0",1723686629654,0.02,58949.0,58948.0,1.35290876]
["bitfinex-derivatives","BTCF0:USTF0",1723686630049,0.02,58949.0,58948.0,0.7766]
["bitfinex-derivatives","BTCF0:USTF0",1723686630348,0.02,58949.0,58948.0,0.7756]
["bitfinex-derivatives","BTCF0:USTF0",1723686630950,0.02,58949.0,58948.0,1.68452]
["bitfinex-derivatives","BTCF0:USTF0",1723686631648,0.3216,58967.0,58965.0,0.059343]
["bitfinex-derivatives","BTCF0:USTF0",1723686631849,0.36316,58972.0,58965.0,0.059343]
["bitfinex-derivatives","BTCF0:USTF0",1723686632153,0.36316,58972.0,58971.0,0.059337]
["bitfinex-derivatives","BTCF0:USTF0",1723686632154,0.3608,58972.0,58971.0,0.059337]
["bitfinex-derivatives","BTCF0:USTF0",1723686632444,0.3608,58974.0,58972.0,0.059336]
["bitfinex-derivatives","BTCF0:USTF0",1723686632655,0.03,58974.0,58973.0,0.059335]
["bitfinex-derivatives","BTCF0:USTF0",1723686633052,0.03,58974.0,58970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723686633350,0.0729,58973.0,58968.0,0.059339]
["bitfinex-derivatives","BTCF0:USTF0",1723686633553,0.2229,58973.0,58972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723686634265,0.15,58973.0,58971.0,0.059337]
["bitfinex-derivatives","BTCF0:USTF0",1723686634447,0.3608,58974.0,58970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723686634651,0.3808,58974.0,58970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723686635549,0.3808,58974.0,58973.0,0.059335]
["bitfinex-derivatives","BTCF0:USTF0",1723686636953,0.3808,58974.0,58973.0,0.060335]
["bitfinex-derivatives","BTCF0:USTF0",1723686637252,0.3808,58974.0,58973.0,0.230335]
["bitfinex-derivatives","BTCF0:USTF0",1723686637640,0.3808,58974.0,58973.0,0.231335]
["bitfinex-derivatives","BTCF0:USTF0",1723686638049,0.02,58974.0,58973.0,0.231335]
["bitfinex-derivatives","BTCF0:USTF0",1723686640549,0.02,58974.0,58973.0,0.29067]
["bitfinex-derivatives","BTCF0:USTF0",1723686641438,0.02,58974.0,58973.0,0.231335]
["bitfinex-derivatives","BTCF0:USTF0",1723686647052,0.440133,58974.0,58973.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723686647356,0.440133,58974.0,58957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723686647357,0.50872,58973.0,58957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723686647551,0.059347,58961.0,58957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723686647754,0.209347,58961.0,58957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723686647951,1.478947,58961.0,58954.0,0.2374]
["bitfinex-derivatives","BTCF0:USTF0",1723686648355,0.970147,58961.0,58954.0,0.2374]
["bitfinex-derivatives","BTCF0:USTF0",1723686648551,1.478947,58961.0,58954.0,0.2374]
["bitfinex-derivatives","BTCF0:USTF0",1723686648750,1.078947,58961.0,58954.0,0.2374]
["bitfinex-derivatives","BTCF0:USTF0",1723686649055,1.078987,58961.0,58954.0,0.2374]
["bitfinex-derivatives","BTCF0:USTF0",1723686649250,1.078987,58961.0,58942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723686649251,1.41964,58961.0,58942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723686649448,0.059359,58949.0,58942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723686649648,0.059359,58949.0,58940.0,0.059367]
["bitfinex-derivatives","BTCF0:USTF0",1723686649649,0.16,58949.0,58940.0,0.059367]
["bitfinex-derivatives","BTCF0:USTF0",1723686649954,0.3608,58941.0,58940.0,0.059367]
["bitfinex-derivatives","BTCF0:USTF0",1723686650150,0.059362,58946.0,58942.0,0.059365]
["bitfinex-derivatives","BTCF0:USTF0",1723686650358,0.15,58946.0,58943.0,0.059364]
["bitfinex-derivatives","BTCF0:USTF0",1723686650856,0.00021449,58945.0,58944.0,0.059364]
["bitfinex-derivatives","BTCF0:USTF0",1723686651048,0.08021449,58945.0,58944.0,0.059364]
["bitfinex-derivatives","BTCF0:USTF0",1723686651764,0.08021449,58945.0,58943.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723686652259,0.059364,58944.0,58943.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723686652558,0.728324,58944.0,58943.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723686652755,1.128324,58944.0,58943.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723686652956,1.128364,58944.0,58943.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723686653148,1.128364,58944.0,58943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723686653662,1.128364,58944.0,58938.0,0.00025442]
["bitfinex-derivatives","BTCF0:USTF0",1723686653955,0.221404,58944.0,58938.0,0.00025442]
["bitfinex-derivatives","BTCF0:USTF0",1723686654258,0.221404,58944.0,58939.0,0.059369]
["bitfinex-derivatives","BTCF0:USTF0",1723686654762,0.3608,58942.0,58939.0,0.059369]
["bitfinex-derivatives","BTCF0:USTF0",1723686654963,0.5208,58942.0,58939.0,0.059369]
["bitfinex-derivatives","BTCF0:USTF0",1723686655658,0.580167,58942.0,58939.0,0.059369]
["bitfinex-derivatives","BTCF0:USTF0",1723686656958,0.580167,58942.0,58939.0,0.061369]
["bitfinex-derivatives","BTCF0:USTF0",1723686658553,0.580167,58942.0,58939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723686658554,0.5208,58942.0,58939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723686658752,0.059368,58940.0,58939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723686658956,0.219368,58940.0,58939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723686659158,0.728368,58940.0,58939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723686659357,1.128368,58940.0,58939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723686660562,0.059369,58939.0,58938.0,0.00025442]
["bitfinex-derivatives","BTCF0:USTF0",1723686660857,0.219369,58939.0,58938.0,0.00025442]
["bitfinex-derivatives","BTCF0:USTF0",1723686661061,0.728369,58939.0,58938.0,0.00025442]
["bitfinex-derivatives","BTCF0:USTF0",1723686661255,0.219369,58939.0,58938.0,0.00025442]
["bitfinex-derivatives","BTCF0:USTF0",1723686661848,0.219409,58939.0,58938.0,0.00025442]
["bitfinex-derivatives","BTCF0:USTF0",1723686662267,0.728409,58939.0,58938.0,0.00025442]
["bitfinex-derivatives","BTCF0:USTF0",1723686662657,0.731409,58939.0,58938.0,0.00025442]
["bitfinex-derivatives","BTCF0:USTF0",1723686663552,1.131409,58939.0,58938.0,0.00025442]
["bitfinex-derivatives","BTCF0:USTF0",1723686663869,1.131409,58939.0,58930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723686663870,0.059377,58931.0,58930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723686664052,0.209377,58931.0,58930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723686664256,0.718457,58931.0,58930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723686664465,0.923457,58931.0,58930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723686664660,0.86408,58931.0,58923.0,0.420184]
["bitfinex-derivatives","BTCF0:USTF0",1723686664857,0.059382,58926.0,58925.0,0.00025442]
["bitfinex-derivatives","BTCF0:USTF0",1723686665057,0.19952885,58926.0,58925.0,0.00025442]
["bitfinex-derivatives","BTCF0:USTF0",1723686665254,0.14014685,58926.0,58925.0,0.05963742]
["bitfinex-derivatives","BTCF0:USTF0",1723686666071,0.14014685,58926.0,58925.0,0.06963742]
["bitfinex-derivatives","BTCF0:USTF0",1723686666466,0.14014685,58926.0,58925.0,0.23963742]
["bitfinex-derivatives","BTCF0:USTF0",1723686666668,0.14014685,58926.0,58925.0,0.23863742]
["bitfinex-derivatives","BTCF0:USTF0",1723686667055,0.14114685,58926.0,58925.0,0.24963742]
["bitfinex-derivatives","BTCF0:USTF0",1723686675369,0.14114685,58926.0,58925.0,0.19025442]
["bitfinex-derivatives","BTCF0:USTF0",1723686675576,0.20052885,58926.0,58925.0,0.19025442]
["bitfinex-derivatives","BTCF0:USTF0",1723686676274,0.14114685,58926.0,58925.0,0.19025442]
["bitfinex-derivatives","BTCF0:USTF0",1723686676465,0.14114685,58926.0,58925.0,0.24963742]
["bitfinex-derivatives","BTCF0:USTF0",1723686682975,0.34332885,58926.0,58925.0,0.19025442]
["bitfinex-derivatives","BTCF0:USTF0",1723686684079,0.34332885,58926.0,58925.0,0.24963742]
["bitfinex-derivatives","BTCF0:USTF0",1723686684284,0.14114685,58926.0,58925.0,0.24963742]
["bitfinex-derivatives","BTCF0:USTF0",1723686684671,0.14114685,58926.0,58925.0,0.3000871]
["bitfinex-derivatives","BTCF0:USTF0",1723686685684,0.14114685,58926.0,58925.0,0.24963742]
["bitfinex-derivatives","BTCF0:USTF0",1723686685971,0.14114685,58926.0,58925.0,0.30033942]
["bitfinex-derivatives","BTCF0:USTF0",1723686686164,0.14114685,58926.0,58925.0,0.24963742]
["bitfinex-derivatives","BTCF0:USTF0",1723686687373,0.14114685,58926.0,58925.0,0.31690366]
["bitfinex-derivatives","BTCF0:USTF0",1723686688471,0.14114685,58926.0,58925.0,0.24963742]
["bitfinex-derivatives","BTCF0:USTF0",1723686689771,0.14114685,58926.0,58925.0,0.25796841]
["bitfinex-derivatives","BTCF0:USTF0",1723686690081,0.20052885,58926.0,58925.0,0.19025442]
["bitfinex-derivatives","BTCF0:USTF0",1723686691172,0.20052885,58926.0,58925.0,0.25796841]
["bitfinex-derivatives","BTCF0:USTF0",1723686691876,0.20052885,58926.0,58925.0,0.19025442]
["bitfinex-derivatives","BTCF0:USTF0",1723686692080,0.20804685,58926.0,58925.0,0.19025442]
["bitfinex-derivatives","BTCF0:USTF0",1723686692265,0.20804685,58926.0,58925.0,0.24963742]
["bitfinex-derivatives","BTCF0:USTF0",1723686693074,0.26742885,58926.0,58925.0,0.24963742]
["bitfinex-derivatives","BTCF0:USTF0",1723686693674,0.26742885,58926.0,58925.0,0.31735141]
["bitfinex-derivatives","BTCF0:USTF0",1723686694176,0.26742885,58926.0,58925.0,0.24963742]
["bitfinex-derivatives","BTCF0:USTF0",1723686694385,0.33527433,58926.0,58925.0,0.24963742]
["bitfinex-derivatives","BTCF0:USTF0",1723686694879,0.26742885,58926.0,58925.0,0.31738167]
["bitfinex-derivatives","BTCF0:USTF0",1723686695179,0.26742885,58926.0,58925.0,0.19025442]
["bitfinex-derivatives","BTCF0:USTF0",1723686695484,0.26742885,58926.0,58925.0,0.24106772]
["bitfinex-derivatives","BTCF0:USTF0",1723686696375,0.26742885,58926.0,58925.0,0.24105896]
["bitfinex-derivatives","BTCF0:USTF0",1723686697179,0.059385,58923.0,58922.0,0.06774425]
["bitfinex-derivatives","BTCF0:USTF0",1723686697482,0.059385,58923.0,58920.0,0.00019053]
["bitfinex-derivatives","BTCF0:USTF0",1723686697483,0.059387,58921.0,58920.0,0.00019053]
["bitfinex-derivatives","BTCF0:USTF0",1723686697781,0.059387,58921.0,58918.0,0.06774425]
["bitfinex-derivatives","BTCF0:USTF0",1723686697782,0.059389,58919.0,58918.0,0.06774425]
["bitfinex-derivatives","BTCF0:USTF0",1723686697967,0.7362,58919.0,58914.0,0.06774788]
["bitfinex-derivatives","BTCF0:USTF0",1723686698171,0.059399,58909.0,58908.0,0.06774788]
["bitfinex-derivatives","BTCF0:USTF0",1723686698380,0.59857284,58909.0,58904.0,0.059404]
["bitfinex-derivatives","BTCF0:USTF0",1723686698583,0.27637616,58908.0,58904.0,0.059404]
["bitfinex-derivatives","BTCF0:USTF0",1723686698874,0.06790436,58907.0,58904.0,0.059404]
["bitfinex-derivatives","BTCF0:USTF0",1723686699079,0.23790436,58907.0,58904.0,0.059404]
["bitfinex-derivatives","BTCF0:USTF0",1723686699279,0.059403,58905.0,58904.0,0.059404]
["bitfinex-derivatives","BTCF0:USTF0",1723686699472,0.229403,58905.0,58904.0,0.059404]
["bitfinex-derivatives","BTCF0:USTF0",1723686699668,0.229443,58905.0,58904.0,0.059404]
["bitfinex-derivatives","BTCF0:USTF0",1723686700274,0.229443,58905.0,58904.0,0.069404]
["bitfinex-derivatives","BTCF0:USTF0",1723686700475,0.17004,58905.0,58904.0,0.069404]
["bitfinex-derivatives","BTCF0:USTF0",1723686701481,0.17004,58905.0,58904.0,0.076404]
["bitfinex-derivatives","BTCF0:USTF0",1723686701873,0.17004,58905.0,58904.0,0.069404]
["bitfinex-derivatives","BTCF0:USTF0",1723686702177,0.17104,58905.0,58904.0,0.075404]
["bitfinex-derivatives","BTCF0:USTF0",1723686702575,0.18238722,58905.0,58904.0,0.075404]
["bitfinex-derivatives","BTCF0:USTF0",1723686708176,0.24179022,58905.0,58904.0,0.075404]
["bitfinex-derivatives","BTCF0:USTF0",1723686708582,0.18238722,58905.0,58904.0,0.235404]
["bitfinex-derivatives","BTCF0:USTF0",1723686714184,0.54318722,58905.0,58904.0,0.235404]
["bitfinex-derivatives","BTCF0:USTF0",1723686719990,0.18238722,58905.0,58904.0,0.235404]
["bitfinex-derivatives","BTCF0:USTF0",1723686720193,0.54318722,58905.0,58904.0,0.235404]
["bitfinex-derivatives","BTCF0:USTF0",1723686726503,0.18238722,58905.0,58904.0,0.235404]
["bitfinex-derivatives","BTCF0:USTF0",1723686726698,0.18238722,58905.0,58904.0,0.30310876]
["bitfinex-derivatives","BTCF0:USTF0",1723686727202,0.18238722,58905.0,58904.0,0.235404]
["bitfinex-derivatives","BTCF0:USTF0",1723686727408,0.61096338,58905.0,58904.0,0.235404]
["bitfinex-derivatives","BTCF0:USTF0",1723686729604,0.54318722,58905.0,58904.0,0.31981058]
["bitfinex-derivatives","BTCF0:USTF0",1723686730105,0.54318722,58905.0,58904.0,0.235404]
["bitfinex-derivatives","BTCF0:USTF0",1723686730403,0.0001282,58907.0,58906.0,0.059402]
["bitfinex-derivatives","BTCF0:USTF0",1723686730608,0.0001282,58907.0,58906.0,0.4175821]
["bitfinex-derivatives","BTCF0:USTF0",1723686731105,0.1001282,58907.0,58906.0,0.4175821]
["bitfinex-derivatives","BTCF0:USTF0",1723686731305,0.1001282,58907.0,58906.0,0.31831231]
["bitfinex-derivatives","BTCF0:USTF0",1723686731708,0.1011282,58907.0,58906.0,0.34150356]
["bitfinex-derivatives","BTCF0:USTF0",1723686732192,0.0011282,58907.0,58906.0,0.44071616]
["bitfinex-derivatives","BTCF0:USTF0",1723686732399,0.0011282,58907.0,58906.0,1.34983643]
["bitfinex-derivatives","BTCF0:USTF0",1723686733007,0.0011282,58907.0,58906.0,0.94983643]
["bitfinex-derivatives","BTCF0:USTF0",1723686733306,0.0011282,58907.0,58906.0,1.34983643]
["bitfinex-derivatives","BTCF0:USTF0",1723686733912,0.0011282,58907.0,58906.0,1.40923843]
["bitfinex-derivatives","BTCF0:USTF0",1723686734121,0.0011282,58907.0,58906.0,1.16187325]
["bitfinex-derivatives","BTCF0:USTF0",1723686734316,0.0011282,58907.0,58906.0,1.34847944]
["bitfinex-derivatives","BTCF0:USTF0",1723686734518,0.0011282,58907.0,58906.0,1.61607084]
["bitfinex-derivatives","BTCF0:USTF0",1723686734519,2e-07,58907.0,58906.0,1.61607084]
["bitfinex-derivatives","BTCF0:USTF0",1723686734825,0.36105442,58922.0,58921.0,0.059387]
["bitfinex-derivatives","BTCF0:USTF0",1723686735115,0.52105442,58922.0,58921.0,0.219387]
["bitfinex-derivatives","BTCF0:USTF0",1723686735520,0.52120498,58922.0,58921.0,0.219387]
["bitfinex-derivatives","BTCF0:USTF0",1723686736117,0.37120498,58922.0,58921.0,0.220427]
["bitfinex-derivatives","BTCF0:USTF0",1723686736320,0.37620498,58922.0,58921.0,0.221427]
["bitfinex-derivatives","BTCF0:USTF0",1723686736821,0.45620498,58922.0,58921.0,0.221427]
["bitfinex-derivatives","BTCF0:USTF0",1723686737015,0.45620498,58922.0,58921.0,0.061427]
["bitfinex-derivatives","BTCF0:USTF0",1723686737621,0.72099098,58922.0,58921.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723686737819,0.72099098,58922.0,58916.0,0.00025464]
["bitfinex-derivatives","BTCF0:USTF0",1723686737820,0.118782,58917.0,58916.0,0.00025464]
["bitfinex-derivatives","BTCF0:USTF0",1723686738019,0.2054,58911.0,58904.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723686738322,0.625603,58905.0,58904.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723686738520,0.79578909,58905.0,58904.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723686738720,0.53098609,58905.0,58904.0,0.059444]
["bitfinex-derivatives","BTCF0:USTF0",1723686739125,0.53098609,58905.0,58904.0,0.066444]
["bitfinex-derivatives","BTCF0:USTF0",1723686739326,0.53102609,58905.0,58904.0,0.066444]
["bitfinex-derivatives","BTCF0:USTF0",1723686739917,0.17022609,58905.0,58904.0,0.066444]
["bitfinex-derivatives","BTCF0:USTF0",1723686740117,0.17122609,58905.0,58904.0,0.075444]
["bitfinex-derivatives","BTCF0:USTF0",1723686740513,0.18266208,58905.0,58904.0,0.075444]
["bitfinex-derivatives","BTCF0:USTF0",1723686741431,0.54346208,58905.0,58904.0,0.075444]
["bitfinex-derivatives","BTCF0:USTF0",1723686742125,0.18266208,58905.0,58904.0,0.075444]
["bitfinex-derivatives","BTCF0:USTF0",1723686742528,0.17122609,58905.0,58904.0,0.075444]
["bitfinex-derivatives","BTCF0:USTF0",1723686743827,0.00122609,58905.0,58904.0,0.754724]
["bitfinex-derivatives","BTCF0:USTF0",1723686744215,0.00122609,58905.0,58904.0,4.524724]
["bitfinex-derivatives","BTCF0:USTF0",1723686744630,0.00122609,58905.0,58904.0,0.245444]
["bitfinex-derivatives","BTCF0:USTF0",1723686745142,0.00122609,58905.0,58904.0,0.31308573]
["bitfinex-derivatives","BTCF0:USTF0",1723686745316,0.00122609,58905.0,58904.0,1.28176973]
["bitfinex-derivatives","BTCF0:USTF0",1723686745518,9e-08,58905.0,58904.0,1.574928]
["bitfinex-derivatives","BTCF0:USTF0",1723686745723,9e-08,58905.0,58904.0,5.90474363]
["bitfinex-derivatives","BTCF0:USTF0",1723686746026,9e-08,58905.0,58904.0,6.0314622]
["bitfinex-derivatives","BTCF0:USTF0",1723686746225,9e-08,58905.0,58904.0,5.90474363]
["bitfinex-derivatives","BTCF0:USTF0",1723686746424,6e-08,58905.0,58904.0,6.03145949]
["bitfinex-derivatives","BTCF0:USTF0",1723686746628,6e-08,58905.0,58904.0,6.23685949]
["bitfinex-derivatives","BTCF0:USTF0",1723686747425,6e-08,58905.0,58904.0,6.11014363]
["bitfinex-derivatives","BTCF0:USTF0",1723686747727,6e-08,58905.0,58904.0,6.23534959]
["bitfinex-derivatives","BTCF0:USTF0",1723686748128,6e-08,58905.0,58904.0,6.10863449]
["bitfinex-derivatives","BTCF0:USTF0",1723686748441,6e-08,58905.0,58904.0,5.79480553]
["bitfinex-derivatives","BTCF0:USTF0",1723686748626,6e-08,58905.0,58904.0,6.20662408]
["bitfinex-derivatives","BTCF0:USTF0",1723686748822,6e-08,58905.0,58904.0,2.43662463]
["bitfinex-derivatives","BTCF0:USTF0",1723686749836,6e-08,58905.0,58904.0,2.33858674]
["bitfinex-derivatives","BTCF0:USTF0",1723686750131,0.09000006,58905.0,58904.0,0.84111194]
["bitfinex-derivatives","BTCF0:USTF0",1723686751230,0.09000006,58905.0,58904.0,0.33247964]
["bitfinex-derivatives","BTCF0:USTF0",1723686751428,0.09000006,58905.0,58904.0,0.075444]
["bitfinex-derivatives","BTCF0:USTF0",1723686751840,0.09000006,58905.0,58904.0,0.235444]
["bitfinex-derivatives","BTCF0:USTF0",1723686755133,0.09000006,58905.0,58904.0,0.66381768]
["bitfinex-derivatives","BTCF0:USTF0",1723686755430,6e-08,58905.0,58904.0,0.861048]
["bitfinex-derivatives","BTCF0:USTF0",1723686756032,0.58020306,58905.0,58904.0,0.17604]
["bitfinex-derivatives","BTCF0:USTF0",1723686756334,0.58020306,58905.0,58904.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1723686756721,0.78830306,58905.0,58904.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1723686757322,0.79958868,58905.0,58904.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1723686757529,0.79094169,58905.0,58904.0,0.075444]
["bitfinex-derivatives","BTCF0:USTF0",1723686757739,0.72890006,58905.0,58904.0,0.075444]
["bitfinex-derivatives","BTCF0:USTF0",1723686760336,0.74017013,58905.0,58904.0,0.075444]
["bitfinex-derivatives","BTCF0:USTF0",1723686761635,0.74017013,58905.0,58904.0,0.235444]
["bitfinex-derivatives","BTCF0:USTF0",1723686764835,0.52080006,58905.0,58904.0,0.235444]
["bitfinex-derivatives","BTCF0:USTF0",1723686767442,0.16000006,58905.0,58904.0,0.235444]
["bitfinex-derivatives","BTCF0:USTF0",1723686767640,0.16000006,58905.0,58904.0,0.30303542]
["bitfinex-derivatives","BTCF0:USTF0",1723686768140,0.16000006,58905.0,58904.0,0.235444]
["bitfinex-derivatives","BTCF0:USTF0",1723686768542,0.16000006,58905.0,58904.0,0.30310218]
["bitfinex-derivatives","BTCF0:USTF0",1723686768737,0.16000006,58905.0,58904.0,0.235444]
["bitfinex-derivatives","BTCF0:USTF0",1723686772648,0.16000006,58905.0,58904.0,0.294848]
["bitfinex-derivatives","BTCF0:USTF0",1723686772948,6e-08,58905.0,58904.0,0.294848]
["bitfinex-derivatives","BTCF0:USTF0",1723686773152,6e-08,58905.0,58904.0,0.38357359]
["bitfinex-derivatives","BTCF0:USTF0",1723686773645,6e-08,58905.0,58904.0,0.39450651]
["bitfinex-derivatives","BTCF0:USTF0",1723686775549,6e-08,58905.0,58904.0,0.75530651]
["bitfinex-derivatives","BTCF0:USTF0",1723686777754,0.10000006,58905.0,58904.0,0.68496959]
["bitfinex-derivatives","BTCF0:USTF0",1723686779141,0.10000006,58905.0,58904.0,0.68516683]
["bitfinex-derivatives","BTCF0:USTF0",1723686779945,0.10000006,58905.0,58904.0,0.32436683]
["bitfinex-derivatives","BTCF0:USTF0",1723686780154,0.10000006,58905.0,58904.0,0.68516683]
["bitfinex-derivatives","BTCF0:USTF0",1723686781348,0.10000006,58905.0,58904.0,0.93433358]
["bitfinex-derivatives","BTCF0:USTF0",1723686781942,6e-08,58905.0,58904.0,1.80170731]
["bitfinex-derivatives","BTCF0:USTF0",1723686782147,6e-08,58905.0,58904.0,2.06572322]
["bitfinex-derivatives","BTCF0:USTF0",1723686782449,6e-08,58905.0,58904.0,2.31987456]
["bitfinex-derivatives","BTCF0:USTF0",1723686782652,6e-08,58905.0,58904.0,2.37927856]
["bitfinex-derivatives","BTCF0:USTF0",1723686782848,6e-08,58905.0,58904.0,2.41915071]
["bitfinex-derivatives","BTCF0:USTF0",1723686783557,6e-08,58905.0,58904.0,6.18915071]
["bitfinex-derivatives","BTCF0:USTF0",1723686785047,0.16000006,58905.0,58904.0,1.09655588]
["bitfinex-derivatives","BTCF0:USTF0",1723686785250,0.16000006,58905.0,58904.0,0.93412864]
["bitfinex-derivatives","BTCF0:USTF0",1723686785451,0.16000006,58905.0,58904.0,0.83254518]
["bitfinex-derivatives","BTCF0:USTF0",1723686786263,0.16000006,58905.0,58904.0,0.76936652]
["bitfinex-derivatives","BTCF0:USTF0",1723686786588,0.16000006,58905.0,58904.0,0.596244]
["bitfinex-derivatives","BTCF0:USTF0",1723686787061,0.16000006,58905.0,58904.0,0.6852057]
["bitfinex-derivatives","BTCF0:USTF0",1723686787360,0.16000006,58905.0,58904.0,0.76988346]
["bitfinex-derivatives","BTCF0:USTF0",1723686788053,0.16000006,58905.0,58904.0,0.77012642]
["bitfinex-derivatives","BTCF0:USTF0",1723686788248,0.16000006,58905.0,58904.0,0.77013958]
["bitfinex-derivatives","BTCF0:USTF0",1723686789351,0.16000006,58905.0,58904.0,0.68546182]
["bitfinex-derivatives","BTCF0:USTF0",1723686790365,0.16000006,58905.0,58904.0,0.32466182]
["bitfinex-derivatives","BTCF0:USTF0",1723686791347,0.16000006,58905.0,58904.0,0.32467617]
["bitfinex-derivatives","BTCF0:USTF0",1723686795357,0.16000006,58905.0,58904.0,0.26527217]
["bitfinex-derivatives","BTCF0:USTF0",1723686795566,0.16000006,58905.0,58904.0,0.19005197]
["bitfinex-derivatives","BTCF0:USTF0",1723686795754,0.21940306,58905.0,58904.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1723686795954,0.27015907,58905.0,58904.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1723686796358,0.47555907,58905.0,58904.0,0.08386135]
["bitfinex-derivatives","BTCF0:USTF0",1723686796861,0.47555907,58905.0,58904.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1723686796862,0.16000006,58905.0,58904.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1723686797160,0.16000006,58905.0,58904.0,0.235444]
["bitfinex-derivatives","BTCF0:USTF0",1723686799265,0.16000006,58905.0,58904.0,0.3202238]
["bitfinex-derivatives","BTCF0:USTF0",1723686799767,0.16000006,58905.0,58904.0,0.40997835]
["bitfinex-derivatives","BTCF0:USTF0",1723686799960,0.16000006,58905.0,58904.0,0.235444]
["bitfinex-derivatives","BTCF0:USTF0",1723686800265,0.16000006,58905.0,58904.0,0.3202238]
["bitfinex-derivatives","BTCF0:USTF0",1723686800667,0.16000006,58905.0,58904.0,0.40984906]
["bitfinex-derivatives","BTCF0:USTF0",1723686800865,0.16000006,58905.0,58904.0,0.235444]
["bitfinex-derivatives","BTCF0:USTF0",1723686801455,0.16000006,58905.0,58904.0,0.3202238]
["bitfinex-derivatives","BTCF0:USTF0",1723686801662,0.16000006,58905.0,58904.0,0.235444]
["bitfinex-derivatives","BTCF0:USTF0",1723686802171,0.16000006,58905.0,58904.0,0.32513235]
["bitfinex-derivatives","BTCF0:USTF0",1723686802362,0.16000006,58905.0,58904.0,0.47299425]
["bitfinex-derivatives","BTCF0:USTF0",1723686802763,0.16000006,58905.0,58904.0,0.484306]
["bitfinex-derivatives","BTCF0:USTF0",1723686802965,0.16000006,58905.0,58904.0,0.64529346]
["bitfinex-derivatives","BTCF0:USTF0",1723686803162,0.16000006,58905.0,58904.0,0.90932943]
["bitfinex-derivatives","BTCF0:USTF0",1723686803460,0.16000006,58905.0,58904.0,1.8168046]
["bitfinex-derivatives","BTCF0:USTF0",1723686803970,6e-08,58905.0,58904.0,5.1868046]
["bitfinex-derivatives","BTCF0:USTF0",1723686804168,6e-08,58905.0,58904.0,5.5868046]
["bitfinex-derivatives","BTCF0:USTF0",1723686804659,6e-08,58905.0,58904.0,5.9476046]
["bitfinex-derivatives","BTCF0:USTF0",1723686804988,6e-08,58905.0,58904.0,6.0052343]
["bitfinex-derivatives","BTCF0:USTF0",1723686805270,6e-08,58905.0,58904.0,6.46556962]
["bitfinex-derivatives","BTCF0:USTF0",1723686805474,6e-08,58905.0,58904.0,6.5716656]
["bitfinex-derivatives","BTCF0:USTF0",1723686805770,6e-08,58905.0,58904.0,6.57164688]
["bitfinex-derivatives","BTCF0:USTF0",1723686806074,6e-08,58905.0,58904.0,6.15980853]
["bitfinex-derivatives","BTCF0:USTF0",1723686806276,6e-08,58905.0,58904.0,6.5716469]
["bitfinex-derivatives","BTCF0:USTF0",1723686806876,6e-08,58905.0,58904.0,6.46555092]
["bitfinex-derivatives","BTCF0:USTF0",1723686807069,6e-08,58905.0,58904.0,6.40614692]
["bitfinex-derivatives","BTCF0:USTF0",1723686809574,6e-08,58905.0,58904.0,6.30676295]
["bitfinex-derivatives","BTCF0:USTF0",1723686809772,6e-08,58905.0,58904.0,6.30676011]
["bitfinex-derivatives","BTCF0:USTF0",1723686810380,6e-08,58905.0,58904.0,5.94596011]
["bitfinex-derivatives","BTCF0:USTF0",1723686810678,6e-08,58905.0,58904.0,6.30676011]
["bitfinex-derivatives","BTCF0:USTF0",1723686811059,6e-08,58905.0,58904.0,5.94596011]
["bitfinex-derivatives","BTCF0:USTF0",1723686811262,6e-08,58905.0,58904.0,6.30676011]
["bitfinex-derivatives","BTCF0:USTF0",1723686811968,6e-08,58905.0,58904.0,6.04274917]
["bitfinex-derivatives","BTCF0:USTF0",1723686812172,6e-08,58905.0,58904.0,6.04274881]
["bitfinex-derivatives","BTCF0:USTF0",1723686813774,6e-08,58905.0,58904.0,5.77874941]
["bitfinex-derivatives","BTCF0:USTF0",1723686813973,6e-08,58905.0,58904.0,6.04233941]
["bitfinex-derivatives","BTCF0:USTF0",1723686814670,6e-08,58905.0,58904.0,6.0423394]
["bitfinex-derivatives","BTCF0:USTF0",1723686815874,6e-08,58905.0,58904.0,1.2340554]
["bitfinex-derivatives","BTCF0:USTF0",1723686816083,0.09000006,58905.0,58904.0,1.19761139]
["bitfinex-derivatives","BTCF0:USTF0",1723686816262,0.09000006,58905.0,58904.0,1.09602349]
["bitfinex-derivatives","BTCF0:USTF0",1723686817672,0.09000006,58905.0,58904.0,1.19761139]
["bitfinex-derivatives","BTCF0:USTF0",1723686817867,0.09000006,58905.0,58904.0,0.78577142]
["bitfinex-derivatives","BTCF0:USTF0",1723686818070,0.09000006,58905.0,58904.0,1.19763939]
["bitfinex-derivatives","BTCF0:USTF0",1723686818480,6e-08,58905.0,58904.0,1.19817964]
["bitfinex-derivatives","BTCF0:USTF0",1723686820179,6e-08,58905.0,58904.0,1.19816504]
["bitfinex-derivatives","BTCF0:USTF0",1723686821904,6e-08,58905.0,58904.0,1.05031515]
["bitfinex-derivatives","BTCF0:USTF0",1723686822067,6e-08,58905.0,58904.0,1.19816512]
["bitfinex-derivatives","BTCF0:USTF0",1723686822473,6e-08,58905.0,58904.0,1.09657681]
["bitfinex-derivatives","BTCF0:USTF0",1723686822782,6e-08,58905.0,58904.0,1.09649668]
["bitfinex-derivatives","BTCF0:USTF0",1723686823172,6e-08,58905.0,58904.0,1.09650644]
["bitfinex-derivatives","BTCF0:USTF0",1723686824880,6e-08,58905.0,58904.0,1.19807652]
["bitfinex-derivatives","BTCF0:USTF0",1723686825473,6e-08,58905.0,58904.0,1.09650644]
["bitfinex-derivatives","BTCF0:USTF0",1723686825680,6e-08,58905.0,58904.0,1.19808831]
["bitfinex-derivatives","BTCF0:USTF0",1723686825977,6e-08,58905.0,58904.0,1.09650644]
["bitfinex-derivatives","BTCF0:USTF0",1723686826177,0.15000006,58905.0,58904.0,1.09650644]
["bitfinex-derivatives","BTCF0:USTF0",1723686826385,0.15000006,58905.0,58904.0,1.19603047]
["bitfinex-derivatives","BTCF0:USTF0",1723686826783,0.15000006,58905.0,58904.0,1.09650644]
["bitfinex-derivatives","BTCF0:USTF0",1723686827676,0.15000006,58905.0,58904.0,1.19811103]
["bitfinex-derivatives","BTCF0:USTF0",1723686829484,0.15000006,58905.0,58904.0,0.93409732]
["bitfinex-derivatives","BTCF0:USTF0",1723686829690,0.15000006,58905.0,58904.0,1.19812219]
["bitfinex-derivatives","BTCF0:USTF0",1723686829893,0.15000006,58905.0,58904.0,1.1981222]
["bitfinex-derivatives","BTCF0:USTF0",1723686831477,0.15000006,58905.0,58904.0,1.09651761]
["bitfinex-derivatives","BTCF0:USTF0",1723686831784,0.15000006,58905.0,58904.0,0.32015688]
["bitfinex-derivatives","BTCF0:USTF0",1723686831985,0.15000006,58905.0,58904.0,0.235444]
["bitfinex-derivatives","BTCF0:USTF0",1723686832372,0.15000006,58905.0,58904.0,0.32015688]
["bitfinex-derivatives","BTCF0:USTF0",1723686833085,0.15000006,58905.0,58904.0,0.409823]
["bitfinex-derivatives","BTCF0:USTF0",1723686833485,0.15000006,58905.0,58904.0,0.47297611]
["bitfinex-derivatives","BTCF0:USTF0",1723686833676,0.15000006,58905.0,58904.0,0.73701111]
["bitfinex-derivatives","BTCF0:USTF0",1723686834592,0.15000006,58905.0,58904.0,0.73701338]
["bitfinex-derivatives","BTCF0:USTF0",1723686834781,0.15000006,58905.0,58904.0,0.47297611]
["bitfinex-derivatives","BTCF0:USTF0",1723686836075,0.15000006,58905.0,58904.0,0.73701404]
["bitfinex-derivatives","BTCF0:USTF0",1723686836279,0.15000006,58905.0,58904.0,0.47297611]
["bitfinex-derivatives","BTCF0:USTF0",1723686836789,0.15000006,58905.0,58904.0,0.73701477]
["bitfinex-derivatives","BTCF0:USTF0",1723686836989,0.15000006,58905.0,58904.0,0.73657275]
["bitfinex-derivatives","BTCF0:USTF0",1723686837287,0.15000006,58905.0,58904.0,0.47253409]
["bitfinex-derivatives","BTCF0:USTF0",1723686839494,0.15000006,58905.0,58904.0,0.4725288]
["bitfinex-derivatives","BTCF0:USTF0",1723686840392,0.05075601,58913.0,58908.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1723686840704,0.05075601,58913.0,58912.0,0.059396]
["bitfinex-derivatives","BTCF0:USTF0",1723686840705,0.16,58913.0,58912.0,0.059396]
["bitfinex-derivatives","BTCF0:USTF0",1723686840886,0.16,58913.0,58912.0,0.199396]
["bitfinex-derivatives","BTCF0:USTF0",1723686841892,0.162,58913.0,58912.0,0.34728138]
["bitfinex-derivatives","BTCF0:USTF0",1723686842087,0.162,58913.0,58912.0,0.43550821]
["bitfinex-derivatives","BTCF0:USTF0",1723686842388,0.162,58913.0,58912.0,0.43549931]
["bitfinex-derivatives","BTCF0:USTF0",1723686843393,0.162,58913.0,58912.0,0.43549938]
["bitfinex-derivatives","BTCF0:USTF0",1723686843588,0.162,58913.0,58912.0,0.69949322]
["bitfinex-derivatives","BTCF0:USTF0",1723686843980,0.162,58913.0,58912.0,0.43549938]
["bitfinex-derivatives","BTCF0:USTF0",1723686844288,0.162,58913.0,58912.0,0.7982268]
["bitfinex-derivatives","BTCF0:USTF0",1723686844490,0.162,58913.0,58912.0,0.61126542]
["bitfinex-derivatives","BTCF0:USTF0",1723686844793,0.162,58913.0,58912.0,0.79709808]
["bitfinex-derivatives","BTCF0:USTF0",1723686846593,0.162,58913.0,58912.0,0.85649408]
["bitfinex-derivatives","BTCF0:USTF0",1723686846894,0.162,58913.0,58912.0,0.44466466]
["bitfinex-derivatives","BTCF0:USTF0",1723686847096,0.162,58913.0,58912.0,0.85647658]
["bitfinex-derivatives","BTCF0:USTF0",1723686847786,0.162,58913.0,58912.0,1.21727658]
["bitfinex-derivatives","BTCF0:USTF0",1723686848384,0.162,58913.0,58912.0,1.11877772]
["bitfinex-derivatives","BTCF0:USTF0",1723686849888,0.162,58913.0,58912.0,1.20087772]
["bitfinex-derivatives","BTCF0:USTF0",1723686850598,0.162,58913.0,58912.0,0.7890658]
["bitfinex-derivatives","BTCF0:USTF0",1723686850796,0.162,58913.0,58912.0,1.20087767]
["bitfinex-derivatives","BTCF0:USTF0",1723686851491,0.05075601,58925.0,58921.0,0.059387]
["bitfinex-derivatives","BTCF0:USTF0",1723686851798,1.32231528,58938.0,58921.0,0.059387]
["bitfinex-derivatives","BTCF0:USTF0",1723686851799,0.2094,58931.0,58921.0,1.17082749]
["bitfinex-derivatives","BTCF0:USTF0",1723686851986,0.2094,58931.0,58921.0,1.23021449]
["bitfinex-derivatives","BTCF0:USTF0",1723686852193,0.2094,58931.0,58921.0,1.33170273]
["bitfinex-derivatives","BTCF0:USTF0",1723686852489,4.2e-07,58922.0,58921.0,1.38670828]
["bitfinex-derivatives","BTCF0:USTF0",1723686852699,4.2e-07,58922.0,58921.0,1.12278353]
["bitfinex-derivatives","BTCF0:USTF0",1723686852899,0.00500042,58922.0,58921.0,1.51437642]
["bitfinex-derivatives","BTCF0:USTF0",1723686853100,4.2e-07,58922.0,58921.0,1.26122565]
["bitfinex-derivatives","BTCF0:USTF0",1723686853399,4.2e-07,58922.0,58921.0,1.52614647]
["bitfinex-derivatives","BTCF0:USTF0",1723686853701,4.2e-07,58922.0,58921.0,1.45504647]
["bitfinex-derivatives","BTCF0:USTF0",1723686854104,0.3216,58936.0,58934.0,0.059373]
["bitfinex-derivatives","BTCF0:USTF0",1723686854287,0.17,58936.0,58935.0,0.059373]
["bitfinex-derivatives","BTCF0:USTF0",1723686854496,0.18082486,58936.0,58935.0,0.219373]
["bitfinex-derivatives","BTCF0:USTF0",1723686855399,0.18082486,58936.0,58935.0,0.219413]
["bitfinex-derivatives","BTCF0:USTF0",1723686858296,0.18082486,58936.0,58935.0,0.580213]
["bitfinex-derivatives","BTCF0:USTF0",1723686863809,0.17,58936.0,58935.0,0.580213]
["bitfinex-derivatives","BTCF0:USTF0",1723686873015,0.17,58936.0,58935.0,0.219413]
["bitfinex-derivatives","BTCF0:USTF0",1723686873216,0.17,58936.0,58935.0,0.27012062]
["bitfinex-derivatives","BTCF0:USTF0",1723686873714,0.17,58936.0,58935.0,0.219413]
["bitfinex-derivatives","BTCF0:USTF0",1723686875922,0.17,58936.0,58935.0,0.301513]
["bitfinex-derivatives","BTCF0:USTF0",1723686877216,0.17,58936.0,58935.0,0.36912316]
["bitfinex-derivatives","BTCF0:USTF0",1723686878814,0.17,58936.0,58935.0,0.301513]
["bitfinex-derivatives","BTCF0:USTF0",1723686879214,0.17,58936.0,58922.0,0.1477913]
["bitfinex-derivatives","BTCF0:USTF0",1723686879533,0.17,58936.0,58900.0,0.12211025]
["bitfinex-derivatives","BTCF0:USTF0",1723686879534,0.3608,58868.0,58837.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1723686879825,0.0821,58845.0,58844.0,0.32215493]
["bitfinex-derivatives","BTCF0:USTF0",1723686880029,0.65369389,58845.0,58844.0,0.25479327]
["bitfinex-derivatives","BTCF0:USTF0",1723686880323,0.6029,58845.0,58844.0,0.13846863]
["bitfinex-derivatives","BTCF0:USTF0",1723686880626,0.6029,58845.0,58838.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723686880812,0.4429,58839.0,58838.0,4.06539359]
["bitfinex-derivatives","BTCF0:USTF0",1723686881012,0.44303983,58839.0,58838.0,4.14291359]
["bitfinex-derivatives","BTCF0:USTF0",1723686881615,0.36093983,58839.0,58838.0,4.14291359]
["bitfinex-derivatives","BTCF0:USTF0",1723686881816,0.00017983,58839.0,58838.0,4.14291359]
["bitfinex-derivatives","BTCF0:USTF0",1723686882015,0.00017983,58839.0,58838.0,4.34841359]
["bitfinex-derivatives","BTCF0:USTF0",1723686882217,0.00117983,58839.0,58838.0,4.36241359]
["bitfinex-derivatives","BTCF0:USTF0",1723686883731,0.00117983,58839.0,58838.0,4.37641359]
["bitfinex-derivatives","BTCF0:USTF0",1723686883916,0.00117983,58839.0,58838.0,4.17091359]
["bitfinex-derivatives","BTCF0:USTF0",1723686890630,0.00117983,58839.0,58838.0,4.34091359]
["bitfinex-derivatives","BTCF0:USTF0",1723686890923,0.00117983,58839.0,58838.0,4.40038459]
["bitfinex-derivatives","BTCF0:USTF0",1723686893833,0.01117983,58839.0,58838.0,4.40038459]
["bitfinex-derivatives","BTCF0:USTF0",1723686894019,0.00117983,58839.0,58838.0,4.40038459]
["bitfinex-derivatives","BTCF0:USTF0",1723686895223,0.00117983,58839.0,58838.0,4.40046459]
["bitfinex-derivatives","BTCF0:USTF0",1723686896139,0.00217983,58839.0,58838.0,4.40046459]
["bitfinex-derivatives","BTCF0:USTF0",1723686896528,0.00217983,58839.0,58838.0,4.39946459]
["bitfinex-derivatives","BTCF0:USTF0",1723686897127,0.00217983,58839.0,58838.0,4.39846459]
["bitfinex-derivatives","BTCF0:USTF0",1723686898332,0.00217983,58839.0,58838.0,4.39746459]
["bitfinex-derivatives","BTCF0:USTF0",1723686899035,0.00217983,58839.0,58838.0,4.39646459]
["bitfinex-derivatives","BTCF0:USTF0",1723686899237,0.00217983,58839.0,58838.0,4.39746459]
["bitfinex-derivatives","BTCF0:USTF0",1723686899938,0.00217983,58839.0,58838.0,4.39546459]
["bitfinex-derivatives","BTCF0:USTF0",1723686901838,0.6041113,59091.0,58838.0,4.39546459]
["bitfinex-derivatives","BTCF0:USTF0",1723686902037,0.16,58884.0,58867.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1723686902334,0.05943,58879.0,58867.0,0.29539359]
["bitfinex-derivatives","BTCF0:USTF0",1723686902526,0.059419,58890.0,58872.0,0.059436]
["bitfinex-derivatives","BTCF0:USTF0",1723686902730,0.189419,58890.0,58873.0,0.059435]
["bitfinex-derivatives","BTCF0:USTF0",1723686903030,0.059426,58883.0,58876.0,0.00025486]
["bitfinex-derivatives","BTCF0:USTF0",1723686903729,0.059427,58882.0,58876.0,0.00025486]
["bitfinex-derivatives","BTCF0:USTF0",1723686904131,0.568947,58882.0,58876.0,0.05968686]
["bitfinex-derivatives","BTCF0:USTF0",1723686904327,0.568947,58882.0,58876.0,0.00025486]
["bitfinex-derivatives","BTCF0:USTF0",1723686904328,0.578947,58882.0,58876.0,0.00025486]
["bitfinex-derivatives","BTCF0:USTF0",1723686904534,0.568947,58882.0,58876.0,0.00025486]
["bitfinex-derivatives","BTCF0:USTF0",1723686904834,0.059427,58882.0,58876.0,0.00025486]
["bitfinex-derivatives","BTCF0:USTF0",1723686905041,0.568947,58882.0,58876.0,0.00025486]
["bitfinex-derivatives","BTCF0:USTF0",1723686905241,0.568947,58882.0,58880.0,0.059428]
["bitfinex-derivatives","BTCF0:USTF0",1723686905442,0.50952,58881.0,58876.0,0.01725486]
["bitfinex-derivatives","BTCF0:USTF0",1723686905643,0.58003485,58882.0,58876.0,0.01725486]
["bitfinex-derivatives","BTCF0:USTF0",1723686905848,0.58003485,58882.0,58876.0,0.01025486]
["bitfinex-derivatives","BTCF0:USTF0",1723686906033,0.58003485,58882.0,58876.0,0.01525486]
["bitfinex-derivatives","BTCF0:USTF0",1723686906242,0.58003485,58882.0,58880.0,0.059428]
["bitfinex-derivatives","BTCF0:USTF0",1723686906545,0.07051485,58882.0,58880.0,0.059428]
["bitfinex-derivatives","BTCF0:USTF0",1723686906738,0.50952,58881.0,58880.0,0.059428]
["bitfinex-derivatives","BTCF0:USTF0",1723686906938,0.90948,58881.0,58880.0,0.059428]
["bitfinex-derivatives","BTCF0:USTF0",1723686907539,0.90948,58881.0,58880.0,0.063428]
["bitfinex-derivatives","BTCF0:USTF0",1723686908130,0.95929436,58881.0,58880.0,0.063428]
["bitfinex-derivatives","BTCF0:USTF0",1723686908336,0.90948,58881.0,58880.0,0.063428]
["bitfinex-derivatives","BTCF0:USTF0",1723686908534,1.20498,58881.0,58876.0,0.00725486]
["bitfinex-derivatives","BTCF0:USTF0",1723686908736,0.059441,58868.0,58858.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1723686908956,0.05039525,58861.0,58860.0,0.059449]
["bitfinex-derivatives","BTCF0:USTF0",1723686909139,0.05039525,58861.0,58857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723686909140,0.05039177,58861.0,58857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723686909440,0.06744201,58860.0,58859.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1723686909641,0.2055,58877.0,58860.0,0.059449]
["bitfinex-derivatives","BTCF0:USTF0",1723686909642,0.06744564,58861.0,58860.0,0.059449]
["bitfinex-derivatives","BTCF0:USTF0",1723686909946,0.10158778,58868.0,58867.0,0.059442]
["bitfinex-derivatives","BTCF0:USTF0",1723686910241,0.13594355,58868.0,58867.0,0.209442]
["bitfinex-derivatives","BTCF0:USTF0",1723686910544,0.03435577,58868.0,58867.0,0.209442]
["bitfinex-derivatives","BTCF0:USTF0",1723686910748,0.00025486,58873.0,58870.0,0.059438]
["bitfinex-derivatives","BTCF0:USTF0",1723686910946,0.15299381,58872.0,58870.0,0.059438]
["bitfinex-derivatives","BTCF0:USTF0",1723686911134,0.03396593,58871.0,58870.0,0.059438]
["bitfinex-derivatives","BTCF0:USTF0",1723686911639,0.15300323,58872.0,58871.0,0.059437]
["bitfinex-derivatives","BTCF0:USTF0",1723686911834,0.30300323,58872.0,58867.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723686912043,0.15300323,58871.0,58870.0,0.059438]
["bitfinex-derivatives","BTCF0:USTF0",1723686912342,0.81260323,58871.0,58870.0,0.059438]
["bitfinex-derivatives","BTCF0:USTF0",1723686912544,1.21260323,58871.0,58870.0,0.059438]
["bitfinex-derivatives","BTCF0:USTF0",1723686913338,1.21260323,58871.0,58870.0,0.062438]
["bitfinex-derivatives","BTCF0:USTF0",1723686913534,1.21260323,58871.0,58870.0,0.068438]
["bitfinex-derivatives","BTCF0:USTF0",1723686913946,1.21360323,58871.0,58870.0,0.065438]
["bitfinex-derivatives","BTCF0:USTF0",1723686914437,1.21360323,58871.0,58870.0,0.059438]
["bitfinex-derivatives","BTCF0:USTF0",1723686914631,1.21460323,58871.0,58870.0,0.059438]
["bitfinex-derivatives","BTCF0:USTF0",1723686915256,1.22469744,58871.0,58870.0,0.059438]
["bitfinex-derivatives","BTCF0:USTF0",1723686915576,1.22669744,58871.0,58870.0,0.059438]
["bitfinex-derivatives","BTCF0:USTF0",1723686916039,1.22869744,58871.0,58870.0,0.059438]
["bitfinex-derivatives","BTCF0:USTF0",1723686916640,1.22569744,58871.0,58870.0,0.059438]
["bitfinex-derivatives","BTCF0:USTF0",1723686916946,1.10466225,58871.0,58870.0,0.059438]
["bitfinex-derivatives","BTCF0:USTF0",1723686917735,1.10566225,58871.0,58870.0,0.059438]
["bitfinex-derivatives","BTCF0:USTF0",1723686917931,1.10566225,58871.0,58870.0,0.060438]
["bitfinex-derivatives","BTCF0:USTF0",1723686918141,0.16209421,58871.0,58870.0,0.561238]
["bitfinex-derivatives","BTCF0:USTF0",1723686918348,0.001,58871.0,58870.0,0.561238]
["bitfinex-derivatives","BTCF0:USTF0",1723686918845,0.001,58871.0,58870.0,0.75607059]
["bitfinex-derivatives","BTCF0:USTF0",1723686919038,0.05059002,58872.0,58871.0,0.118876]
["bitfinex-derivatives","BTCF0:USTF0",1723686919240,8.6e-07,58873.0,58872.0,0.118872]
["bitfinex-derivatives","BTCF0:USTF0",1723686919436,8.6e-07,58873.0,58872.0,0.268872]
["bitfinex-derivatives","BTCF0:USTF0",1723686919637,8.6e-07,58873.0,58872.0,0.40426559]
["bitfinex-derivatives","BTCF0:USTF0",1723686920440,8.6e-07,58873.0,58872.0,0.40430559]
["bitfinex-derivatives","BTCF0:USTF0",1723686920645,8.6e-07,58873.0,58872.0,0.41530559]
["bitfinex-derivatives","BTCF0:USTF0",1723686921139,8.6e-07,58873.0,58872.0,0.42830559]
["bitfinex-derivatives","BTCF0:USTF0",1723686921443,8.6e-07,58873.0,58872.0,0.36886959]
["bitfinex-derivatives","BTCF0:USTF0",1723686922442,8.6e-07,58873.0,58872.0,0.43296959]
["bitfinex-derivatives","BTCF0:USTF0",1723686927853,8.6e-07,58873.0,58872.0,0.297576]
["bitfinex-derivatives","BTCF0:USTF0",1723686928542,8.6e-07,58873.0,58872.0,0.233476]
["bitfinex-derivatives","BTCF0:USTF0",1723686929651,8.6e-07,58873.0,58872.0,0.229476]
["bitfinex-derivatives","BTCF0:USTF0",1723686930343,8.6e-07,58873.0,58872.0,0.224476]
["bitfinex-derivatives","BTCF0:USTF0",1723686930546,8.6e-07,58873.0,58872.0,0.223476]
["bitfinex-derivatives","BTCF0:USTF0",1723686931141,8.6e-07,58873.0,58872.0,0.584276]
["bitfinex-derivatives","BTCF0:USTF0",1723686931471,8.6e-07,58873.0,58872.0,0.584236]
["bitfinex-derivatives","BTCF0:USTF0",1723686935055,8.6e-07,58873.0,58872.0,0.71962959]
["bitfinex-derivatives","BTCF0:USTF0",1723686937062,8.6e-07,58873.0,58872.0,0.35882959]
["bitfinex-derivatives","BTCF0:USTF0",1723686937256,8.6e-07,58873.0,58872.0,0.71962959]
["bitfinex-derivatives","BTCF0:USTF0",1723686939050,8.6e-07,58873.0,58872.0,0.584236]
["bitfinex-derivatives","BTCF0:USTF0",1723686939247,0.07000086,58873.0,58872.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723686939450,0.07000086,58873.0,58864.0,0.05081542]
["bitfinex-derivatives","BTCF0:USTF0",1723686939451,0.12943686,58873.0,58864.0,0.05081542]
["bitfinex-derivatives","BTCF0:USTF0",1723686939767,0.42846478,58865.0,58860.0,0.05081793]
["bitfinex-derivatives","BTCF0:USTF0",1723686939960,0.42846478,58865.0,58860.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723686939961,0.3608,58861.0,58860.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723686940155,0.4408,58861.0,58860.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723686941059,0.4408,58861.0,58860.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1723686941252,0.4408,58861.0,58860.0,0.223449]
["bitfinex-derivatives","BTCF0:USTF0",1723686941458,0.4408,58861.0,58860.0,0.209449]
["bitfinex-derivatives","BTCF0:USTF0",1723686941660,0.4418,58861.0,58860.0,0.223449]
["bitfinex-derivatives","BTCF0:USTF0",1723686943062,0.45171934,58861.0,58860.0,0.230449]
["bitfinex-derivatives","BTCF0:USTF0",1723686943260,0.45071934,58861.0,58860.0,0.216449]
["bitfinex-derivatives","BTCF0:USTF0",1723686943562,0.45171934,58861.0,58860.0,0.224449]
["bitfinex-derivatives","BTCF0:USTF0",1723686943759,0.45071934,58861.0,58860.0,0.217449]
["bitfinex-derivatives","BTCF0:USTF0",1723686943960,0.45071934,58861.0,58860.0,0.224449]
["bitfinex-derivatives","BTCF0:USTF0",1723686943961,0.45171934,58861.0,58860.0,0.224449]
["bitfinex-derivatives","BTCF0:USTF0",1723686944257,0.37171934,58861.0,58860.0,0.224449]
["bitfinex-derivatives","BTCF0:USTF0",1723686944656,1.48084734,58861.0,58860.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723686946865,0.57116734,58861.0,58860.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723686947168,0.63878031,58861.0,58860.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723686947976,0.63878031,58861.0,58860.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723686948560,0.99958031,58861.0,58860.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723686948857,0.99858031,58861.0,58860.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723686949058,0.99958031,58861.0,58860.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723686953163,0.93196734,58861.0,58860.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723686954063,0.93196734,58861.0,58860.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1723686954659,1.44164734,58861.0,58860.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723686955273,1.50926031,58861.0,58860.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723686956669,1.44164734,58861.0,58860.0,0.00835486]
["bitfinex-derivatives","BTCF0:USTF0",1723686956859,1.90109534,58861.0,58855.0,0.00025486]
["bitfinex-derivatives","BTCF0:USTF0",1723686957067,0.420253,58856.0,58855.0,0.00025486]
["bitfinex-derivatives","BTCF0:USTF0",1723686957277,0.62784433,58856.0,58855.0,0.00025486]
["bitfinex-derivatives","BTCF0:USTF0",1723686957963,0.62784433,58856.0,58855.0,0.01325486]
["bitfinex-derivatives","BTCF0:USTF0",1723686959561,0.62784433,58856.0,58855.0,0.01825486]
["bitfinex-derivatives","BTCF0:USTF0",1723686960171,0.5018,58856.0,58855.0,0.24970886]
["bitfinex-derivatives","BTCF0:USTF0",1723686960374,0.5028,58856.0,58855.0,0.24470886]
["bitfinex-derivatives","BTCF0:USTF0",1723686962671,0.8636,58856.0,58855.0,0.24470886]
["bitfinex-derivatives","BTCF0:USTF0",1723686963965,0.8636,58856.0,58846.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1723686963966,0.3608,58849.0,58843.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1723686964166,0.420265,58844.0,58843.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1723686964378,0.580265,58844.0,58843.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1723686965973,0.581265,58844.0,58843.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1723686967077,0.64884598,58844.0,58843.0,0.2385]
["bitfinex-derivatives","BTCF0:USTF0",1723686967479,0.58994273,58844.0,58843.0,0.2385]
["bitfinex-derivatives","BTCF0:USTF0",1723686968282,0.65752371,58844.0,58843.0,0.2385]
["bitfinex-derivatives","BTCF0:USTF0",1723686969179,0.58994273,58844.0,58843.0,0.2385]
["bitfinex-derivatives","BTCF0:USTF0",1723686969543,0.36105486,58849.0,58848.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1723686969670,0.3608,58856.0,58848.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1723686969877,0.3608,58856.0,58855.0,0.059453]
["bitfinex-derivatives","BTCF0:USTF0",1723686970078,0.3608,58856.0,58855.0,0.229453]
["bitfinex-derivatives","BTCF0:USTF0",1723686971287,0.3618,58856.0,58855.0,0.229453]
["bitfinex-derivatives","BTCF0:USTF0",1723686971768,0.3628,58856.0,58855.0,0.229453]
["bitfinex-derivatives","BTCF0:USTF0",1723686972974,0.05946,58849.0,58837.0,0.06771188]
["bitfinex-derivatives","BTCF0:USTF0",1723686973189,0.9271,58839.0,58829.0,0.06771188]
["bitfinex-derivatives","BTCF0:USTF0",1723686973377,0.3608,58830.0,58829.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723686973975,0.3608,58830.0,58829.0,0.20948]
["bitfinex-derivatives","BTCF0:USTF0",1723686975785,0.3628,58830.0,58829.0,0.21048]
["bitfinex-derivatives","BTCF0:USTF0",1723686983893,0.3628,58830.0,58820.0,0.059489]
["bitfinex-derivatives","BTCF0:USTF0",1723686984084,0.3628,58830.0,58818.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1723686984085,0.26499,58819.0,58818.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1723686984282,0.70579,58819.0,58818.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723686984886,0.3608,58819.0,58818.0,0.219491]
["bitfinex-derivatives","BTCF0:USTF0",1723686985676,0.52029,58819.0,58818.0,0.219491]
["bitfinex-derivatives","BTCF0:USTF0",1723686985883,0.52996452,58819.0,58818.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723686986992,0.53096452,58819.0,58818.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723686991889,0.53096452,58819.0,58816.0,0.059492]
["bitfinex-derivatives","BTCF0:USTF0",1723686992094,0.059491,58818.0,58816.0,0.209492]
["bitfinex-derivatives","BTCF0:USTF0",1723686992398,0.149491,58818.0,58816.0,0.209492]
["bitfinex-derivatives","BTCF0:USTF0",1723686993702,0.3608,58799.0,58790.0,0.0675835]
["bitfinex-derivatives","BTCF0:USTF0",1723686993891,0.7216,58791.0,58790.0,0.229519]
["bitfinex-derivatives","BTCF0:USTF0",1723686994691,0.72174509,58791.0,58790.0,0.229519]
["bitfinex-derivatives","BTCF0:USTF0",1723686995898,0.72274509,58791.0,58790.0,0.229519]
["bitfinex-derivatives","BTCF0:USTF0",1723686997801,0.72374509,58791.0,58790.0,0.229519]
["bitfinex-derivatives","BTCF0:USTF0",1723687001503,0.00214509,58791.0,58790.0,0.229519]
["bitfinex-derivatives","BTCF0:USTF0",1723687001996,0.36294509,58791.0,58790.0,1.204699]
["bitfinex-derivatives","BTCF0:USTF0",1723687003994,0.36294509,58791.0,58788.0,0.059521]
["bitfinex-derivatives","BTCF0:USTF0",1723687004192,0.78624041,58789.0,58766.0,0.06753912]
["bitfinex-derivatives","BTCF0:USTF0",1723687004492,0.1336,58790.0,58766.0,0.06753912]
["bitfinex-derivatives","BTCF0:USTF0",1723687004493,0.42544041,58780.0,58778.0,0.059531]
["bitfinex-derivatives","BTCF0:USTF0",1723687004699,0.3608,58779.0,58778.0,0.219531]
["bitfinex-derivatives","BTCF0:USTF0",1723687005401,0.78624041,58779.0,58778.0,0.219531]
["bitfinex-derivatives","BTCF0:USTF0",1723687006200,0.78624041,58779.0,58778.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723687006604,0.78724041,58779.0,58778.0,0.219531]
["bitfinex-derivatives","BTCF0:USTF0",1723687007197,0.78824041,58779.0,58778.0,3.989531]
["bitfinex-derivatives","BTCF0:USTF0",1723687007596,0.7954181,58779.0,58778.0,3.93]
["bitfinex-derivatives","BTCF0:USTF0",1723687007797,1.2549481,58779.0,58778.0,3.93]
["bitfinex-derivatives","BTCF0:USTF0",1723687008008,1.2549481,58779.0,58778.0,3.92]
["bitfinex-derivatives","BTCF0:USTF0",1723687008193,1.2549481,58779.0,58778.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723687008404,1.3549481,58779.0,58778.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723687009398,0.059536,58774.0,58771.0,0.059538]
["bitfinex-derivatives","BTCF0:USTF0",1723687009605,0.78624041,58772.0,58771.0,0.059538]
["bitfinex-derivatives","BTCF0:USTF0",1723687009898,0.78638262,58772.0,58771.0,0.059538]
["bitfinex-derivatives","BTCF0:USTF0",1723687010103,1.18638262,58772.0,58771.0,0.059538]
["bitfinex-derivatives","BTCF0:USTF0",1723687010506,1.18638262,58772.0,58771.0,3.829538]
["bitfinex-derivatives","BTCF0:USTF0",1723687011010,1.18738262,58772.0,58771.0,3.829538]
["bitfinex-derivatives","BTCF0:USTF0",1723687012103,1.18838262,58772.0,58771.0,3.829538]
["bitfinex-derivatives","BTCF0:USTF0",1723687013311,1.18838262,58772.0,58756.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1723687013312,0.059554,58756.0,58741.0,0.00851085]
["bitfinex-derivatives","BTCF0:USTF0",1723687013508,0.3608,58742.0,58741.0,0.219568]
["bitfinex-derivatives","BTCF0:USTF0",1723687013805,0.42544041,58751.0,58741.0,0.219568]
["bitfinex-derivatives","BTCF0:USTF0",1723687013806,0.3608,58747.0,58741.0,3.93865461]
["bitfinex-derivatives","BTCF0:USTF0",1723687014007,0.3608,58747.0,58746.0,0.059564]
["bitfinex-derivatives","BTCF0:USTF0",1723687014211,0.3608,58747.0,58746.0,0.219564]
["bitfinex-derivatives","BTCF0:USTF0",1723687014398,0.78639126,58747.0,58746.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723687014603,1.18639126,58747.0,58746.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723687015214,1.18739126,58747.0,58746.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723687015703,1.18739126,58747.0,58746.0,0.219563]
["bitfinex-derivatives","BTCF0:USTF0",1723687016105,0.36295085,58747.0,58746.0,0.219563]
["bitfinex-derivatives","BTCF0:USTF0",1723687016510,0.36195085,58747.0,58746.0,0.219563]
["bitfinex-derivatives","BTCF0:USTF0",1723687016812,0.36295085,58747.0,58746.0,0.219563]
["bitfinex-derivatives","BTCF0:USTF0",1723687021605,0.36195085,58747.0,58746.0,0.219563]
["bitfinex-derivatives","BTCF0:USTF0",1723687021815,0.36295085,58747.0,58746.0,0.219563]
["bitfinex-derivatives","BTCF0:USTF0",1723687022815,0.42544041,58744.0,58727.0,0.059582]
["bitfinex-derivatives","BTCF0:USTF0",1723687023045,0.9271,58729.0,58727.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723687023222,0.9271,58729.0,58713.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1723687023223,0.5961098,58728.0,58702.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723687023512,0.3608,58710.0,58709.0,0.059601]
["bitfinex-derivatives","BTCF0:USTF0",1723687023714,0.3608,58710.0,58709.0,0.219601]
["bitfinex-derivatives","BTCF0:USTF0",1723687024206,0.77916838,58710.0,58709.0,0.219601]
["bitfinex-derivatives","BTCF0:USTF0",1723687024416,1.17933189,58710.0,58709.0,0.219601]
["bitfinex-derivatives","BTCF0:USTF0",1723687024613,1.17933189,58710.0,58691.0,0.00021234]
["bitfinex-derivatives","BTCF0:USTF0",1723687024908,0.3608,58702.0,58694.0,0.39824]
["bitfinex-derivatives","BTCF0:USTF0",1723687025110,0.98466838,58697.0,58695.0,0.059615]
["bitfinex-derivatives","BTCF0:USTF0",1723687025309,0.98466838,58697.0,58695.0,0.209615]
["bitfinex-derivatives","BTCF0:USTF0",1723687025714,0.77916838,58697.0,58695.0,0.209615]
["bitfinex-derivatives","BTCF0:USTF0",1723687026416,0.78016838,58697.0,58695.0,0.209615]
["bitfinex-derivatives","BTCF0:USTF0",1723687026925,0.77916838,58697.0,58695.0,0.209615]
["bitfinex-derivatives","BTCF0:USTF0",1723687027123,0.78016838,58697.0,58695.0,0.209615]
["bitfinex-derivatives","BTCF0:USTF0",1723687027333,0.41836838,58696.0,58695.0,0.209615]
["bitfinex-derivatives","BTCF0:USTF0",1723687027824,0.81836838,58696.0,58695.0,0.059615]
["bitfinex-derivatives","BTCF0:USTF0",1723687028013,0.81836838,58696.0,58695.0,0.209615]
["bitfinex-derivatives","BTCF0:USTF0",1723687028214,0.41836838,58696.0,58695.0,3.829615]
["bitfinex-derivatives","BTCF0:USTF0",1723687028414,0.41836838,58696.0,58695.0,3.979615]
["bitfinex-derivatives","BTCF0:USTF0",1723687028812,0.81836838,58696.0,58695.0,3.979615]
["bitfinex-derivatives","BTCF0:USTF0",1723687029009,0.81836838,58696.0,58695.0,3.829615]
["bitfinex-derivatives","BTCF0:USTF0",1723687029312,0.81936838,58696.0,58695.0,3.829615]
["bitfinex-derivatives","BTCF0:USTF0",1723687030009,0.41936838,58696.0,58695.0,3.829615]
["bitfinex-derivatives","BTCF0:USTF0",1723687030214,0.41936838,58696.0,58695.0,3.979615]
["bitfinex-derivatives","BTCF0:USTF0",1723687030623,0.41936838,58696.0,58695.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723687030827,0.41936838,58696.0,58691.0,0.00021234]
["bitfinex-derivatives","BTCF0:USTF0",1723687030828,0.7986,58696.0,58671.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1723687031113,0.7986,58696.0,58671.0,0.20964]
["bitfinex-derivatives","BTCF0:USTF0",1723687031114,0.3608,58672.0,58671.0,0.20964]
["bitfinex-derivatives","BTCF0:USTF0",1723687031911,0.36093289,58672.0,58671.0,0.20964]
["bitfinex-derivatives","BTCF0:USTF0",1723687032514,0.36093289,58672.0,58671.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1723687032720,1.11946693,58672.0,58668.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723687033021,0.3608,58669.0,58668.0,0.059642]
["bitfinex-derivatives","BTCF0:USTF0",1723687033228,0.30973083,58652.0,58628.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723687033520,0.3608,58632.0,58628.0,3.93856997]
["bitfinex-derivatives","BTCF0:USTF0",1723687033718,0.3608,58637.0,58636.0,0.059675]
["bitfinex-derivatives","BTCF0:USTF0",1723687033920,1.07070045,58637.0,58636.0,0.059675]
["bitfinex-derivatives","BTCF0:USTF0",1723687034510,1.07070045,58637.0,58636.0,0.044675]
["bitfinex-derivatives","BTCF0:USTF0",1723687034511,1.32830045,58637.0,58636.0,0.044675]
["bitfinex-derivatives","BTCF0:USTF0",1723687034824,1.07070045,58637.0,58636.0,0.044675]
["bitfinex-derivatives","BTCF0:USTF0",1723687035214,1.07070045,58637.0,58618.0,0.00013023]
["bitfinex-derivatives","BTCF0:USTF0",1723687035526,0.3608,58631.0,58618.0,0.17013023]
["bitfinex-derivatives","BTCF0:USTF0",1723687035723,0.67053083,58620.0,58618.0,0.00013023]
["bitfinex-derivatives","BTCF0:USTF0",1723687035915,0.30973083,58619.0,58618.0,0.00013023]
["bitfinex-derivatives","BTCF0:USTF0",1723687036229,0.30973083,58619.0,58587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687036230,0.059695,58617.0,58587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687036415,0.3608,58588.0,58575.0,0.6184]
["bitfinex-derivatives","BTCF0:USTF0",1723687036614,0.3608,58588.0,58575.0,0.7784]
["bitfinex-derivatives","BTCF0:USTF0",1723687036816,0.30973083,58586.0,58576.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723687037018,0.36320001,58588.0,58587.0,0.059725]
["bitfinex-derivatives","BTCF0:USTF0",1723687037217,0.3608,58596.0,58595.0,0.059717]
["bitfinex-derivatives","BTCF0:USTF0",1723687037424,5e-08,58596.0,58595.0,0.019717]
["bitfinex-derivatives","BTCF0:USTF0",1723687037629,0.00236,58642.0,58595.0,0.019717]
["bitfinex-derivatives","BTCF0:USTF0",1723687037630,0.3608,58617.0,58596.0,0.51196]
["bitfinex-derivatives","BTCF0:USTF0",1723687037923,0.30973083,58622.0,58614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687038221,0.3608,58630.0,58621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687038424,0.3608,58639.0,58627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687038632,0.30973083,58621.0,58603.0,0.0001986]
["bitfinex-derivatives","BTCF0:USTF0",1723687038820,0.059688,58624.0,58609.0,0.059703]
["bitfinex-derivatives","BTCF0:USTF0",1723687038821,0.3608,58610.0,58609.0,0.059703]
["bitfinex-derivatives","BTCF0:USTF0",1723687039129,0.30973083,58604.0,58603.0,0.0599076]
["bitfinex-derivatives","BTCF0:USTF0",1723687039320,0.67053083,58604.0,58603.0,0.0599076]
["bitfinex-derivatives","BTCF0:USTF0",1723687039517,1.01063083,58604.0,58603.0,0.0599076]
["bitfinex-derivatives","BTCF0:USTF0",1723687039721,0.67053083,58604.0,58603.0,0.0599076]
["bitfinex-derivatives","BTCF0:USTF0",1723687040224,0.36096849,58610.0,58609.0,0.059703]
["bitfinex-derivatives","BTCF0:USTF0",1723687040426,0.70106849,58610.0,58609.0,0.059703]
["bitfinex-derivatives","BTCF0:USTF0",1723687040722,0.00025603,58609.0,58603.0,0.0001986]
["bitfinex-derivatives","BTCF0:USTF0",1723687040927,0.67053083,58604.0,58603.0,0.0599076]
["bitfinex-derivatives","BTCF0:USTF0",1723687041126,0.3608,58604.0,58588.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723687041321,0.3608,58589.0,58588.0,3.829724]
["bitfinex-derivatives","BTCF0:USTF0",1723687041919,0.3608,58589.0,58588.0,4.491764]
["bitfinex-derivatives","BTCF0:USTF0",1723687042128,0.36092336,58589.0,58588.0,4.491764]
["bitfinex-derivatives","BTCF0:USTF0",1723687042431,0.36092336,58589.0,58588.0,3.979724]
["bitfinex-derivatives","BTCF0:USTF0",1723687043018,0.36092336,58589.0,58588.0,4.491764]
["bitfinex-derivatives","BTCF0:USTF0",1723687043228,0.3608,58604.0,58589.0,0.51204]
["bitfinex-derivatives","BTCF0:USTF0",1723687043421,0.3608,58604.0,58603.0,0.059709]
["bitfinex-derivatives","BTCF0:USTF0",1723687043624,0.3608,58611.0,58610.0,0.059702]
["bitfinex-derivatives","BTCF0:USTF0",1723687043929,0.3608,58611.0,58610.0,0.219702]
["bitfinex-derivatives","BTCF0:USTF0",1723687044128,0.3608,58617.0,58616.0,0.059695]
["bitfinex-derivatives","BTCF0:USTF0",1723687044331,0.3608,58617.0,58616.0,0.741495]
["bitfinex-derivatives","BTCF0:USTF0",1723687044332,0.24400619,58617.0,58616.0,0.741495]
["bitfinex-derivatives","BTCF0:USTF0",1723687044635,8e-07,58617.0,58616.0,1.102295]
["bitfinex-derivatives","BTCF0:USTF0",1723687045026,8e-07,58617.0,58616.0,0.741495]
["bitfinex-derivatives","BTCF0:USTF0",1723687045331,8e-07,58617.0,58616.0,1.20119]
["bitfinex-derivatives","BTCF0:USTF0",1723687045628,8e-07,58617.0,58616.0,0.80119]
["bitfinex-derivatives","BTCF0:USTF0",1723687045831,0.7399022,58617.0,58610.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1723687046028,0.7399022,58617.0,58579.0,0.059733]
["bitfinex-derivatives","BTCF0:USTF0",1723687046029,0.059702,58610.0,58599.0,0.059712]
["bitfinex-derivatives","BTCF0:USTF0",1723687046229,0.3608,58606.0,58605.0,0.15025603]
["bitfinex-derivatives","BTCF0:USTF0",1723687046445,0.3608,58606.0,58605.0,0.00025603]
["bitfinex-derivatives","BTCF0:USTF0",1723687046624,0.7007014,58606.0,58605.0,0.00025603]
["bitfinex-derivatives","BTCF0:USTF0",1723687048228,0.3608,58606.0,58605.0,0.67213603]
["bitfinex-derivatives","BTCF0:USTF0",1723687048430,0.3608,58611.0,58610.0,0.059702]
["bitfinex-derivatives","BTCF0:USTF0",1723687048736,8e-07,58617.0,58616.0,0.059695]
["bitfinex-derivatives","BTCF0:USTF0",1723687048932,8e-07,58617.0,58616.0,0.209695]
["bitfinex-derivatives","BTCF0:USTF0",1723687049131,0.258,58632.0,58616.0,0.209695]
["bitfinex-derivatives","BTCF0:USTF0",1723687049132,0.3608,58638.0,58633.0,0.059678]
["bitfinex-derivatives","BTCF0:USTF0",1723687049330,0.5008,58638.0,58633.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723687049526,0.8407014,58638.0,58633.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723687049920,0.059677,58634.0,58621.0,0.59956]
["bitfinex-derivatives","BTCF0:USTF0",1723687050119,0.3608,58630.0,58622.0,0.059689]
["bitfinex-derivatives","BTCF0:USTF0",1723687050331,0.3608,58630.0,58622.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723687050636,0.7007014,58630.0,58623.0,0.059688]
["bitfinex-derivatives","BTCF0:USTF0",1723687050832,0.7007014,58630.0,58623.0,0.199688]
["bitfinex-derivatives","BTCF0:USTF0",1723687051135,0.3608,58625.0,58623.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723687051325,0.420486,58625.0,58623.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723687051524,0.7603874,58625.0,58623.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723687051719,0.059688,58624.0,58622.0,0.00025579]
["bitfinex-derivatives","BTCF0:USTF0",1723687051924,0.66176,58624.0,58582.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1723687052121,0.059708,58604.0,58596.0,0.23876]
["bitfinex-derivatives","BTCF0:USTF0",1723687052326,0.00017869,58603.0,58596.0,0.199716]
["bitfinex-derivatives","BTCF0:USTF0",1723687052732,0.34008009,58603.0,58596.0,0.199716]
["bitfinex-derivatives","BTCF0:USTF0",1723687053329,0.34008009,58603.0,58597.0,0.059715]
["bitfinex-derivatives","BTCF0:USTF0",1723687053530,0.34008009,58603.0,58599.0,0.059713]
["bitfinex-derivatives","BTCF0:USTF0",1723687053735,0.34008009,58603.0,58599.0,0.219713]
["bitfinex-derivatives","BTCF0:USTF0",1723687054136,0.3608,58622.0,58602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687054332,0.1916,58623.0,58602.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723687054333,0.3608,58613.0,58602.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723687054638,0.420499,58613.0,58607.0,0.059704]
["bitfinex-derivatives","BTCF0:USTF0",1723687054831,0.7604004,58613.0,58607.0,0.209704]
["bitfinex-derivatives","BTCF0:USTF0",1723687055333,0.0001981,58612.0,58607.0,0.209704]
["bitfinex-derivatives","BTCF0:USTF0",1723687055523,0.0001981,58612.0,58607.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723687055724,0.3400995,58612.0,58608.0,0.059703]
["bitfinex-derivatives","BTCF0:USTF0",1723687055923,0.3400995,58612.0,58608.0,0.209703]
["bitfinex-derivatives","BTCF0:USTF0",1723687056530,0.3400995,58612.0,58608.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723687056733,0.3400995,58612.0,58610.0,0.059701]
["bitfinex-derivatives","BTCF0:USTF0",1723687057035,0.00025579,58616.0,58610.0,0.059701]
["bitfinex-derivatives","BTCF0:USTF0",1723687057036,0.00025579,58616.0,58615.0,0.059696]
["bitfinex-derivatives","BTCF0:USTF0",1723687057235,0.3608,58626.0,58615.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723687057425,0.7107014,58626.0,58624.0,0.059687]
["bitfinex-derivatives","BTCF0:USTF0",1723687057630,0.3499014,58626.0,58624.0,0.199686]
["bitfinex-derivatives","BTCF0:USTF0",1723687058037,0.3399014,58626.0,58625.0,0.059686]
["bitfinex-derivatives","BTCF0:USTF0",1723687058236,0.34007836,58626.0,58625.0,0.209686]
["bitfinex-derivatives","BTCF0:USTF0",1723687058438,0.00017696,58626.0,58625.0,0.209686]
["bitfinex-derivatives","BTCF0:USTF0",1723687059034,0.00017696,58626.0,58625.0,0.721406]
["bitfinex-derivatives","BTCF0:USTF0",1723687059239,1.43252,58626.0,58620.0,0.00025579]
["bitfinex-derivatives","BTCF0:USTF0",1723687059441,0.3009,58620.0,58605.0,0.059706]
["bitfinex-derivatives","BTCF0:USTF0",1723687059737,0.3608,58614.0,58610.0,0.059701]
["bitfinex-derivatives","BTCF0:USTF0",1723687060038,0.3608,58614.0,58610.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723687060231,0.0597,58612.0,58610.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723687060427,0.2097,58612.0,58610.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723687060840,0.15,58612.0,58610.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723687061139,0.00014749,58613.0,58610.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723687061835,0.00014749,58613.0,58612.0,0.059699]
["bitfinex-derivatives","BTCF0:USTF0",1723687062033,0.00014749,58613.0,58612.0,0.219699]
["bitfinex-derivatives","BTCF0:USTF0",1723687062433,0.00025579,58617.0,58616.0,0.059695]
["bitfinex-derivatives","BTCF0:USTF0",1723687062732,0.00025579,58617.0,58616.0,0.560495]
["bitfinex-derivatives","BTCF0:USTF0",1723687063249,0.4102619,58626.0,58625.0,0.059686]
["bitfinex-derivatives","BTCF0:USTF0",1723687063435,0.41046519,58626.0,58625.0,0.199686]
["bitfinex-derivatives","BTCF0:USTF0",1723687065537,0.41046519,58626.0,58625.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723687066238,0.41046519,58626.0,58622.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1723687066537,0.3608,58608.0,58572.0,0.17843923]
["bitfinex-derivatives","BTCF0:USTF0",1723687066747,0.7216,58591.0,58590.0,0.25174219]
["bitfinex-derivatives","BTCF0:USTF0",1723687067044,0.7217558,58591.0,58590.0,0.25174219]
["bitfinex-derivatives","BTCF0:USTF0",1723687067242,0.7217558,58591.0,58590.0,4.02174219]
["bitfinex-derivatives","BTCF0:USTF0",1723687068238,0.7217558,58591.0,58590.0,3.87174219]
["bitfinex-derivatives","BTCF0:USTF0",1723687068239,1.7837958,58591.0,58590.0,3.87174219]
["bitfinex-derivatives","BTCF0:USTF0",1723687068445,1.85113546,58591.0,58590.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723687068741,0.7217558,58591.0,58590.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723687068929,0.8917558,58591.0,58590.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723687069537,0.7217558,58591.0,58590.0,3.94]
["bitfinex-derivatives","BTCF0:USTF0",1723687069737,0.7217558,58591.0,58590.0,4.45204]
["bitfinex-derivatives","BTCF0:USTF0",1723687072750,0.7217558,58591.0,58590.0,4.511762]
["bitfinex-derivatives","BTCF0:USTF0",1723687073641,0.06733932,58606.0,58590.0,4.511762]
["bitfinex-derivatives","BTCF0:USTF0",1723687073642,0.05047635,58608.0,58591.0,0.512]
["bitfinex-derivatives","BTCF0:USTF0",1723687073850,0.3608,58618.0,58591.0,0.512]
["bitfinex-derivatives","BTCF0:USTF0",1723687073851,0.05047635,58617.0,58613.0,0.059699]
["bitfinex-derivatives","BTCF0:USTF0",1723687074039,0.3608,58614.0,58613.0,0.059699]
["bitfinex-derivatives","BTCF0:USTF0",1723687074240,0.3608,58614.0,58613.0,3.829699]
["bitfinex-derivatives","BTCF0:USTF0",1723687074437,0.3608,58614.0,58613.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723687074650,0.36094946,58614.0,58613.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723687076236,0.36094946,58614.0,58613.0,3.91]
["bitfinex-derivatives","BTCF0:USTF0",1723687076237,0.00014946,58614.0,58613.0,3.91]
["bitfinex-derivatives","BTCF0:USTF0",1723687076438,0.00014946,58614.0,58608.0,0.00025579]
["bitfinex-derivatives","BTCF0:USTF0",1723687076641,0.00014946,58614.0,58572.0,0.11869923]
["bitfinex-derivatives","BTCF0:USTF0",1723687076843,0.00014946,58614.0,58570.0,0.0599075]
["bitfinex-derivatives","BTCF0:USTF0",1723687076844,0.00012027,58572.0,58570.0,0.0599075]
["bitfinex-derivatives","BTCF0:USTF0",1723687077035,1.0226,58571.0,58570.0,0.1601655]
["bitfinex-derivatives","BTCF0:USTF0",1723687077442,1.0226,58571.0,58570.0,3.9301655]
["bitfinex-derivatives","BTCF0:USTF0",1723687078336,1.0226,58571.0,58570.0,3.9899075]
["bitfinex-derivatives","BTCF0:USTF0",1723687078944,1.0226,58571.0,58570.0,3.9301655]
["bitfinex-derivatives","BTCF0:USTF0",1723687079345,0.7216,58571.0,58570.0,3.9301655]
["bitfinex-derivatives","BTCF0:USTF0",1723687080146,0.7216,58571.0,58570.0,4.1690855]
["bitfinex-derivatives","BTCF0:USTF0",1723687080447,0.7216,58571.0,58570.0,5.1410275]
["bitfinex-derivatives","BTCF0:USTF0",1723687080745,0.7216,58571.0,58570.0,4.7410275]
["bitfinex-derivatives","BTCF0:USTF0",1723687081634,0.7216,58571.0,58570.0,5.1410275]
["bitfinex-derivatives","BTCF0:USTF0",1723687082554,0.7216,58571.0,58570.0,4.7410275]
["bitfinex-derivatives","BTCF0:USTF0",1723687082850,0.7216,58571.0,58570.0,4.7410675]
["bitfinex-derivatives","BTCF0:USTF0",1723687083059,0.7216,58571.0,58570.0,5.1410675]
["bitfinex-derivatives","BTCF0:USTF0",1723687083351,0.617709,58571.0,58570.0,5.2008095]
["bitfinex-derivatives","BTCF0:USTF0",1723687083947,0.0002561,58576.0,58575.0,0.059737]
["bitfinex-derivatives","BTCF0:USTF0",1723687084146,1e-07,58576.0,58575.0,0.791634]
["bitfinex-derivatives","BTCF0:USTF0",1723687084446,1e-07,58576.0,58575.0,1.38735413]
["bitfinex-derivatives","BTCF0:USTF0",1723687084650,0.0597361,58576.0,58575.0,3.93]
["bitfinex-derivatives","BTCF0:USTF0",1723687084847,0.2197361,58576.0,58575.0,3.93]
["bitfinex-derivatives","BTCF0:USTF0",1723687085342,0.2794721,58576.0,58575.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723687085646,0.059742,58570.0,58540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687085849,0.3608,58542.0,58541.0,0.059772]
["bitfinex-derivatives","BTCF0:USTF0",1723687086045,0.3608,58542.0,58541.0,0.48610243]
["bitfinex-derivatives","BTCF0:USTF0",1723687086349,0.3608,58542.0,58541.0,0.99854243]
["bitfinex-derivatives","BTCF0:USTF0",1723687086541,0.3608,58542.0,58541.0,0.742212]
["bitfinex-derivatives","BTCF0:USTF0",1723687086746,0.3608,58542.0,58541.0,5.17007881]
["bitfinex-derivatives","BTCF0:USTF0",1723687086747,0.36055808,58542.0,58541.0,5.17007881]
["bitfinex-derivatives","BTCF0:USTF0",1723687087844,6.8e-07,58542.0,58541.0,5.22985081]
["bitfinex-derivatives","BTCF0:USTF0",1723687088047,7.8e-07,58547.0,58546.0,0.119534]
["bitfinex-derivatives","BTCF0:USTF0",1723687088247,0.3608,58555.0,58546.0,0.119534]
["bitfinex-derivatives","BTCF0:USTF0",1723687088248,0.3608,58562.0,58561.0,0.059752]
["bitfinex-derivatives","BTCF0:USTF0",1723687088451,0.3608,58575.0,58561.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723687088749,0.3608,58587.0,58586.0,0.059726]
["bitfinex-derivatives","BTCF0:USTF0",1723687088948,0.3608,58587.0,58586.0,0.199726]
["bitfinex-derivatives","BTCF0:USTF0",1723687089140,0.3608,58587.0,58586.0,1.111806]
["bitfinex-derivatives","BTCF0:USTF0",1723687089341,0.3608,58592.0,58591.0,0.059721]
["bitfinex-derivatives","BTCF0:USTF0",1723687089541,0.3608,58592.0,58591.0,0.229721]
["bitfinex-derivatives","BTCF0:USTF0",1723687089751,0.059754,58559.0,58557.0,0.10175093]
["bitfinex-derivatives","BTCF0:USTF0",1723687089954,0.3608,58570.0,58558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687090145,0.3608,58570.0,58568.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723687090338,0.3608,58570.0,58568.0,3.94]
["bitfinex-derivatives","BTCF0:USTF0",1723687090752,0.00017098,58569.0,58568.0,3.94]
["bitfinex-derivatives","BTCF0:USTF0",1723687095560,0.05991398,58569.0,58568.0,3.94]
["bitfinex-derivatives","BTCF0:USTF0",1723687096451,0.79189698,58569.0,58568.0,3.94]
["bitfinex-derivatives","BTCF0:USTF0",1723687096787,0.27965698,58569.0,58568.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723687097059,0.059745,58567.0,58422.0,0.27087026]
["bitfinex-derivatives","BTCF0:USTF0",1723687097258,0.059745,58567.0,46898.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723687097259,0.301,58529.0,58522.0,0.059791]
["bitfinex-derivatives","BTCF0:USTF0",1723687097460,0.3608,58523.0,58522.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723687097768,0.3608,58523.0,58522.0,0.23908]
["bitfinex-derivatives","BTCF0:USTF0",1723687097956,0.36095516,58523.0,58522.0,4.00908]
["bitfinex-derivatives","BTCF0:USTF0",1723687098162,0.36095516,58523.0,58522.0,0.23908]
["bitfinex-derivatives","BTCF0:USTF0",1723687098355,0.059797,58517.0,58506.0,0.23908]
["bitfinex-derivatives","BTCF0:USTF0",1723687098574,0.3608,58512.0,58507.0,0.059806]
["bitfinex-derivatives","BTCF0:USTF0",1723687098858,0.3608,58512.0,58511.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723687099062,0.7216,58512.0,58511.0,3.92]
["bitfinex-derivatives","BTCF0:USTF0",1723687099258,0.7216,58512.0,58511.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723687099851,0.7216,58512.0,58511.0,4.85272]
["bitfinex-derivatives","BTCF0:USTF0",1723687100247,0.7216,58512.0,58511.0,5.10822903]
["bitfinex-derivatives","BTCF0:USTF0",1723687100452,0.7216,58512.0,58511.0,4.70822903]
["bitfinex-derivatives","BTCF0:USTF0",1723687100646,0.7216,58512.0,58511.0,3.94]
["bitfinex-derivatives","BTCF0:USTF0",1723687101553,0.8716,58512.0,58511.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723687101752,0.7216,58512.0,58511.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723687101958,0.8816,58512.0,58511.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723687102357,0.059807,58507.0,58506.0,0.00025636]
["bitfinex-derivatives","BTCF0:USTF0",1723687102566,0.570607,58507.0,58506.0,0.00025636]
["bitfinex-derivatives","BTCF0:USTF0",1723687103268,0.3608,58507.0,58506.0,0.16025636]
["bitfinex-derivatives","BTCF0:USTF0",1723687103453,0.3608,58507.0,58506.0,3.93025636]
["bitfinex-derivatives","BTCF0:USTF0",1723687103854,0.3608,58507.0,58506.0,4.44301636]
["bitfinex-derivatives","BTCF0:USTF0",1723687104361,0.3608,58507.0,58506.0,4.84301636]
["bitfinex-derivatives","BTCF0:USTF0",1723687104666,0.00025636,58517.0,58516.0,0.059798]
["bitfinex-derivatives","BTCF0:USTF0",1723687104862,0.00025636,58517.0,58516.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723687105163,0.059806,58508.0,58506.0,0.00025636]
["bitfinex-derivatives","BTCF0:USTF0",1723687105361,0.7216,58507.0,58506.0,0.00025636]
["bitfinex-derivatives","BTCF0:USTF0",1723687105594,0.7216,58507.0,58451.0,0.08462781]
["bitfinex-derivatives","BTCF0:USTF0",1723687105595,0.059845,58470.0,58451.0,0.08462781]
["bitfinex-derivatives","BTCF0:USTF0",1723687105759,0.3608,58452.0,58451.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723687105962,0.3608,58456.0,58455.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1723687106266,0.3608,58467.0,58455.0,0.39916]
["bitfinex-derivatives","BTCF0:USTF0",1723687106452,0.1301,58506.0,58463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687106453,0.00021555,58469.0,58463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687106657,0.00021555,58469.0,58468.0,0.420646]
["bitfinex-derivatives","BTCF0:USTF0",1723687106853,0.3608,58485.0,58476.0,0.059838]
["bitfinex-derivatives","BTCF0:USTF0",1723687107054,0.3608,58485.0,58481.0,0.059833]
["bitfinex-derivatives","BTCF0:USTF0",1723687107256,0.3608,58485.0,58482.0,0.23924]
["bitfinex-derivatives","BTCF0:USTF0",1723687107451,0.3608,58485.0,58482.0,0.39924]
["bitfinex-derivatives","BTCF0:USTF0",1723687107852,0.00015473,58484.0,58483.0,0.572791]
["bitfinex-derivatives","BTCF0:USTF0",1723687108156,0.00015473,58484.0,58483.0,0.732791]
["bitfinex-derivatives","BTCF0:USTF0",1723687108556,0.00015473,58484.0,58483.0,4.902791]
["bitfinex-derivatives","BTCF0:USTF0",1723687108856,0.00025658,58486.0,58485.0,0.059829]
["bitfinex-derivatives","BTCF0:USTF0",1723687109055,0.3608,58506.0,58485.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723687109260,0.3608,58499.0,58486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687109476,0.3608,58499.0,58497.0,0.059816]
["bitfinex-derivatives","BTCF0:USTF0",1723687109760,0.3608,58512.0,58498.0,4.28284]
["bitfinex-derivatives","BTCF0:USTF0",1723687109957,0.00011408,58511.0,58503.0,0.059811]
["bitfinex-derivatives","BTCF0:USTF0",1723687110159,0.00011408,58511.0,58503.0,0.209811]
["bitfinex-derivatives","BTCF0:USTF0",1723687110477,0.420609,58505.0,58503.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723687110763,0.059814,58500.0,58498.0,3.7696295]
["bitfinex-derivatives","BTCF0:USTF0",1723687110963,0.36091408,58499.0,58498.0,3.7696295]
["bitfinex-derivatives","BTCF0:USTF0",1723687111265,0.87375408,58499.0,58498.0,3.7696295]
["bitfinex-derivatives","BTCF0:USTF0",1723687112061,0.36091408,58499.0,58498.0,3.7696295]
["bitfinex-derivatives","BTCF0:USTF0",1723687114061,1.35375408,58499.0,58498.0,3.7696295]
["bitfinex-derivatives","BTCF0:USTF0",1723687114861,1.27375408,58499.0,58498.0,3.7696295]
["bitfinex-derivatives","BTCF0:USTF0",1723687115455,0.36091408,58499.0,58498.0,3.7696295]
["bitfinex-derivatives","BTCF0:USTF0",1723687116464,0.36091408,58499.0,58498.0,3.8294455]
["bitfinex-derivatives","BTCF0:USTF0",1723687117172,0.36091408,58499.0,58498.0,3.9794455]
["bitfinex-derivatives","BTCF0:USTF0",1723687118260,0.36105636,58511.0,58498.0,4.8324695]
["bitfinex-derivatives","BTCF0:USTF0",1723687118464,0.14025636,58511.0,58498.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723687118667,0.14025636,58511.0,58500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687118862,0.36105636,58511.0,58510.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723687119062,0.36105636,58511.0,58510.0,3.92]
["bitfinex-derivatives","BTCF0:USTF0",1723687119472,0.36105636,58511.0,58510.0,3.979804]
["bitfinex-derivatives","BTCF0:USTF0",1723687119672,0.059787,58527.0,58517.0,0.059796]
["bitfinex-derivatives","BTCF0:USTF0",1723687119876,0.3608,58529.0,58517.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723687120069,0.5108,58529.0,58517.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723687120261,0.5108,58529.0,58524.0,0.059789]
["bitfinex-derivatives","BTCF0:USTF0",1723687120462,0.5108,58529.0,58524.0,0.40932]
["bitfinex-derivatives","BTCF0:USTF0",1723687120876,0.5108,58529.0,58503.0,0.420611]
["bitfinex-derivatives","BTCF0:USTF0",1723687120877,0.059805,58509.0,58487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687121174,0.059805,58509.0,58477.0,0.059837]
["bitfinex-derivatives","BTCF0:USTF0",1723687121175,0.3608,58492.0,58477.0,0.059837]
["bitfinex-derivatives","BTCF0:USTF0",1723687121372,0.3608,58485.0,58463.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723687121674,0.3608,58485.0,58473.0,0.059841]
["bitfinex-derivatives","BTCF0:USTF0",1723687121863,0.3608,58485.0,58482.0,0.00025636]
["bitfinex-derivatives","BTCF0:USTF0",1723687122768,0.3608,58485.0,58484.0,0.23950946]
["bitfinex-derivatives","BTCF0:USTF0",1723687123072,0.3608,58485.0,58484.0,4.00950946]
["bitfinex-derivatives","BTCF0:USTF0",1723687123073,1.413589,58485.0,58484.0,4.00950946]
["bitfinex-derivatives","BTCF0:USTF0",1723687123376,0.900629,58485.0,58484.0,4.00950946]
["bitfinex-derivatives","BTCF0:USTF0",1723687123878,0.3608,58485.0,58484.0,4.00950946]
["bitfinex-derivatives","BTCF0:USTF0",1723687124372,0.3608,58485.0,58484.0,4.69459446]
["bitfinex-derivatives","BTCF0:USTF0",1723687124870,0.3608,58485.0,58484.0,4.00950946]
["bitfinex-derivatives","BTCF0:USTF0",1723687125170,0.3608,58485.0,58484.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723687125373,0.8508,58485.0,58482.0,0.00025636]
["bitfinex-derivatives","BTCF0:USTF0",1723687125573,0.3608,58483.0,58482.0,0.00025636]
["bitfinex-derivatives","BTCF0:USTF0",1723687126079,0.820631,58483.0,58482.0,0.00025636]
["bitfinex-derivatives","BTCF0:USTF0",1723687126373,0.42075272,58483.0,58482.0,3.77025636]
["bitfinex-derivatives","BTCF0:USTF0",1723687127071,0.52092172,58483.0,58466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687127276,0.52092172,58483.0,58414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687127277,0.3608,58467.0,58414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687127473,0.3608,58438.0,58423.0,0.08479037]
["bitfinex-derivatives","BTCF0:USTF0",1723687127672,0.3608,58437.0,58435.0,0.0678323]
["bitfinex-derivatives","BTCF0:USTF0",1723687127865,0.45068982,58437.0,58436.0,0.0678323]
["bitfinex-derivatives","BTCF0:USTF0",1723687128068,0.45068982,58437.0,58424.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723687128069,0.39081182,58437.0,58423.0,0.23944]
["bitfinex-derivatives","BTCF0:USTF0",1723687128264,0.39081182,58437.0,58392.0,0.08479037]
["bitfinex-derivatives","BTCF0:USTF0",1723687128265,0.059909,58407.0,58392.0,0.08479037]
["bitfinex-derivatives","BTCF0:USTF0",1723687128471,0.3608,58394.0,58372.0,0.0678044]
["bitfinex-derivatives","BTCF0:USTF0",1723687128666,0.3608,58394.0,58355.0,0.420762]
["bitfinex-derivatives","BTCF0:USTF0",1723687128667,0.34027578,58373.0,58361.0,0.06782406]
["bitfinex-derivatives","BTCF0:USTF0",1723687128870,0.34027578,58373.0,58355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687128871,0.420746,58372.0,58370.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1723687129067,0.40768437,58372.0,58370.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1723687129278,0.40768437,58372.0,58361.0,0.23944]
["bitfinex-derivatives","BTCF0:USTF0",1723687129279,0.62768437,58372.0,58331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687129490,0.3608,58332.0,58306.0,0.00016453]
["bitfinex-derivatives","BTCF0:USTF0",1723687129782,0.3608,58320.0,58307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687130004,0.06733932,58365.0,58274.0,0.10174845]
["bitfinex-derivatives","BTCF0:USTF0",1723687130005,0.3608,58309.0,58286.0,0.06782406]
["bitfinex-derivatives","BTCF0:USTF0",1723687130284,0.7216,58301.0,58272.0,0.40084]
["bitfinex-derivatives","BTCF0:USTF0",1723687130580,0.3608,58296.0,58286.0,0.16454829]
["bitfinex-derivatives","BTCF0:USTF0",1723687130875,0.3608,58287.0,58273.0,0.44604785]
["bitfinex-derivatives","BTCF0:USTF0",1723687131066,0.3608,58281.0,58275.0,3.6392]
["bitfinex-derivatives","BTCF0:USTF0",1723687131267,0.3608,58281.0,58275.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1723687131268,0.3608,58276.0,58275.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1723687131473,0.72179253,58276.0,58263.0,0.25853348]
["bitfinex-derivatives","BTCF0:USTF0",1723687131677,0.7216,58264.0,58263.0,0.25853348]
["bitfinex-derivatives","BTCF0:USTF0",1723687131875,0.71925608,58264.0,58234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687132068,0.51492,58263.0,58234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687132265,0.51492,58263.0,58227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687132266,0.00016036,58262.0,58227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687132468,0.3608,58235.0,58219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687132693,0.00012535,58234.0,58219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687132879,0.25829501,58234.0,58215.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723687133071,0.3608,58231.0,58215.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723687133276,0.3608,58228.0,58215.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723687133474,0.05886009,58230.0,58224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687133673,0.3608,58225.0,58215.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723687133875,0.3608,58216.0,58197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687134067,0.00014245,58215.0,58208.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723687134273,0.23546397,58224.0,58214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687134484,0.17196537,58267.0,58229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687134673,3.76528,58429.0,58266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687134674,0.3608,58277.0,58266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687134874,0.3608,58277.0,58217.0,0.11429801]
["bitfinex-derivatives","BTCF0:USTF0",1723687134875,0.3608,58242.0,58217.0,0.11429801]
["bitfinex-derivatives","BTCF0:USTF0",1723687135176,0.7216,58218.0,58215.0,0.06533609]
["bitfinex-derivatives","BTCF0:USTF0",1723687135379,0.00012494,58217.0,58215.0,0.06533609]
["bitfinex-derivatives","BTCF0:USTF0",1723687135569,0.5093695,58218.0,58197.0,0.06533609]
["bitfinex-derivatives","BTCF0:USTF0",1723687135770,0.0044839,58273.0,58197.0,0.06533609]
["bitfinex-derivatives","BTCF0:USTF0",1723687135771,0.36105753,58225.0,58209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687135980,0.00025753,58225.0,58215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687136281,0.36060848,58216.0,58191.0,0.42613609]
["bitfinex-derivatives","BTCF0:USTF0",1723687136487,0.13004113,58217.0,58191.0,0.42613609]
["bitfinex-derivatives","BTCF0:USTF0",1723687136488,0.3608,58211.0,58194.0,0.06533609]
["bitfinex-derivatives","BTCF0:USTF0",1723687136674,0.3608,58211.0,58182.0,0.09798757]
["bitfinex-derivatives","BTCF0:USTF0",1723687136675,0.3608,58195.0,58183.0,0.06533609]
["bitfinex-derivatives","BTCF0:USTF0",1723687136880,0.3608,58195.0,58180.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1723687137080,0.01402622,58194.0,58184.0,0.25843001]
["bitfinex-derivatives","BTCF0:USTF0",1723687137373,0.01402622,58194.0,58181.0,0.25843001]
["bitfinex-derivatives","BTCF0:USTF0",1723687137374,0.7216,58189.0,58181.0,0.25843001]
["bitfinex-derivatives","BTCF0:USTF0",1723687137679,0.3608,58182.0,58180.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723687138070,0.1462784,58198.0,58180.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723687138071,0.00886164,58181.0,58180.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723687138477,0.1455395,58186.0,58180.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1723687138780,0.00886164,58181.0,58180.0,0.420983]
["bitfinex-derivatives","BTCF0:USTF0",1723687138972,0.00025775,58191.0,58183.0,0.060139]
["bitfinex-derivatives","BTCF0:USTF0",1723687139175,0.3608,58209.0,58200.0,0.060121]
["bitfinex-derivatives","BTCF0:USTF0",1723687139475,0.3608,58217.0,58209.0,0.060112]
["bitfinex-derivatives","BTCF0:USTF0",1723687139683,0.3608,58223.0,58213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687139871,0.3608,58229.0,58208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687139872,0.3608,58229.0,58209.0,1.95774828]
["bitfinex-derivatives","BTCF0:USTF0",1723687140081,0.3608,58225.0,58213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687140285,0.3608,58232.0,58224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687140484,0.3608,58241.0,58224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687140780,0.3608,58246.0,58226.0,0.060094]
["bitfinex-derivatives","BTCF0:USTF0",1723687140979,0.3608,58247.0,58240.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1723687141281,0.3608,58254.0,58243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687141479,0.3608,58254.0,58250.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1723687141680,0.3608,58264.0,58253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687141898,0.3608,58264.0,58249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687142181,0.3608,58270.0,58259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687142374,0.3608,58271.0,58264.0,0.060056]
["bitfinex-derivatives","BTCF0:USTF0",1723687142576,0.3608,58271.0,58264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687142775,0.3608,58297.0,58270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687142980,0.3608,58310.0,58296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687143286,0.3608,58302.0,58298.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723687143483,0.3608,58310.0,58305.0,0.060013]
["bitfinex-derivatives","BTCF0:USTF0",1723687143783,0.3608,58310.0,58309.0,0.060009]
["bitfinex-derivatives","BTCF0:USTF0",1723687143990,0.3608,58326.0,58309.0,1.95774828]
["bitfinex-derivatives","BTCF0:USTF0",1723687144285,0.3608,58338.0,58331.0,1.95774828]
["bitfinex-derivatives","BTCF0:USTF0",1723687144490,0.3608,58350.0,58337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687144795,0.3608,58365.0,58349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687145081,0.3608,58376.0,58364.0,0.059953]
["bitfinex-derivatives","BTCF0:USTF0",1723687145288,0.3608,58371.0,58358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687145473,0.3608,58366.0,58349.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723687145677,0.3608,58366.0,58362.0,0.059954]
["bitfinex-derivatives","BTCF0:USTF0",1723687145874,0.3608,58366.0,58349.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723687145875,0.3608,58366.0,58352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687146088,0.3608,58366.0,58349.0,5.20079782]
["bitfinex-derivatives","BTCF0:USTF0",1723687146277,0.3608,58351.0,58349.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723687146581,0.5108,58351.0,58333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687146789,0.5108,58351.0,58343.0,0.059974]
["bitfinex-derivatives","BTCF0:USTF0",1723687147081,0.3608,58354.0,58352.0,0.00025696]
["bitfinex-derivatives","BTCF0:USTF0",1723687147279,0.3608,58361.0,58357.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1723687147480,0.3608,58361.0,58358.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723687147678,0.059958,58359.0,58358.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723687147884,0.06,58359.0,58352.0,0.00025696]
["bitfinex-derivatives","BTCF0:USTF0",1723687148082,0.420764,58353.0,58332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687148284,0.3608,58353.0,58341.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723687148480,0.3608,58353.0,58347.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1723687148682,0.3608,58353.0,58345.0,1.95774828]
["bitfinex-derivatives","BTCF0:USTF0",1723687148879,0.3608,58364.0,58353.0,0.059963]
["bitfinex-derivatives","BTCF0:USTF0",1723687149088,0.3608,58364.0,58353.0,1.95774828]
["bitfinex-derivatives","BTCF0:USTF0",1723687149273,0.3608,58364.0,58361.0,0.059955]
["bitfinex-derivatives","BTCF0:USTF0",1723687149479,0.3608,58369.0,58361.0,0.059955]
["bitfinex-derivatives","BTCF0:USTF0",1723687149777,0.36105696,58364.0,58334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687149985,0.36105696,58364.0,58318.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1723687149986,0.8010369,58346.0,58319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687150181,0.04765041,58327.0,58319.0,0.5186]
["bitfinex-derivatives","BTCF0:USTF0",1723687150484,0.10100226,58325.0,58319.0,1.88942982]
["bitfinex-derivatives","BTCF0:USTF0",1723687150690,0.06368124,58321.0,58320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687150879,0.04776509,58321.0,58320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687151080,0.059999,58320.0,58318.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1723687151283,0.66432271,58319.0,58318.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723687151577,0.3608,58314.0,58289.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723687151778,0.4404373,58290.0,58289.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723687151992,0.0796373,58290.0,58289.0,5.14082982]
["bitfinex-derivatives","BTCF0:USTF0",1723687152285,0.04786507,58290.0,58289.0,4.00524791]
["bitfinex-derivatives","BTCF0:USTF0",1723687152477,0.06388423,58292.0,58289.0,3.78082652]
["bitfinex-derivatives","BTCF0:USTF0",1723687152683,0.04791436,58297.0,58295.0,0.060023]
["bitfinex-derivatives","BTCF0:USTF0",1723687152886,0.04791436,58300.0,58296.0,3.02713745]
["bitfinex-derivatives","BTCF0:USTF0",1723687153085,0.04791436,58300.0,58298.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1723687153288,0.155732,58317.0,58299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687153289,0.06395984,58304.0,58299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687153492,0.06402906,58316.0,58303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687153684,0.04802531,58335.0,58325.0,1.10437214]
["bitfinex-derivatives","BTCF0:USTF0",1723687153988,0.09604095,58343.0,58325.0,1.10437214]
["bitfinex-derivatives","BTCF0:USTF0",1723687153989,0.06403375,58343.0,58340.0,1.10437214]
["bitfinex-derivatives","BTCF0:USTF0",1723687154187,0.08004218,58344.0,58341.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723687154388,0.08004218,58345.0,58341.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723687154580,0.08004218,58345.0,58341.0,4.87437214]
["bitfinex-derivatives","BTCF0:USTF0",1723687154880,0.04818997,58348.0,58344.0,1.46517214]
["bitfinex-derivatives","BTCF0:USTF0",1723687155076,0.059975,58342.0,58341.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723687155291,0.059985,58333.0,58328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687155484,0.09669402,58331.0,58328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687155681,0.0277716,58330.0,58328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687155881,0.09669402,58333.0,58331.0,1.10437214]
["bitfinex-derivatives","BTCF0:USTF0",1723687156086,0.3608,58342.0,58331.0,1.10437214]
["bitfinex-derivatives","BTCF0:USTF0",1723687156087,0.08954286,58332.0,58331.0,0.059986]
["bitfinex-derivatives","BTCF0:USTF0",1723687156279,0.02777681,58332.0,58328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687156480,0.11149223,58329.0,58328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687156682,0.02777681,58329.0,58322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687156886,0.20290542,58328.0,58322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687157082,0.25891134,58327.0,58322.0,0.420795]
["bitfinex-derivatives","BTCF0:USTF0",1723687157388,0.059984,58334.0,58322.0,0.420795]
["bitfinex-derivatives","BTCF0:USTF0",1723687157389,0.12741969,58323.0,58322.0,0.420795]
["bitfinex-derivatives","BTCF0:USTF0",1723687157686,0.3608,58332.0,58323.0,1.04436238]
["bitfinex-derivatives","BTCF0:USTF0",1723687157884,0.36105719,58337.0,58329.0,1.04436238]
["bitfinex-derivatives","BTCF0:USTF0",1723687158084,0.059987,58331.0,58322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687158288,0.059987,58331.0,58313.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1723687158587,0.059987,58331.0,58210.0,0.06502683]
["bitfinex-derivatives","BTCF0:USTF0",1723687158789,0.3608,58310.0,58221.0,1.6485]
["bitfinex-derivatives","BTCF0:USTF0",1723687158983,0.3608,58310.0,58198.0,0.06502683]
["bitfinex-derivatives","BTCF0:USTF0",1723687158984,0.7216,58245.0,58236.0,0.20617]
["bitfinex-derivatives","BTCF0:USTF0",1723687159183,0.3608,58237.0,58222.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723687159383,0.3608,58227.0,58222.0,3.830098]
["bitfinex-derivatives","BTCF0:USTF0",1723687159581,0.00013596,58226.0,58222.0,4.17]
["bitfinex-derivatives","BTCF0:USTF0",1723687159797,1e-08,58226.0,58223.0,0.75536]
["bitfinex-derivatives","BTCF0:USTF0",1723687159985,0.3608,58249.0,58225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687160185,0.3608,58254.0,58248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687160388,0.3608,58266.0,58253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687160586,0.00025719,58283.0,58222.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723687160587,0.3608,58281.0,58260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687160786,0.3608,58287.0,58280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687160982,5.663e-05,58286.0,58281.0,0.51472]
["bitfinex-derivatives","BTCF0:USTF0",1723687161484,0.3608,58303.0,58286.0,0.060033]
["bitfinex-derivatives","BTCF0:USTF0",1723687161685,0.060019,58300.0,58287.0,0.24016]
["bitfinex-derivatives","BTCF0:USTF0",1723687161884,0.3608,58303.0,58296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687162293,0.3608,58303.0,58297.0,0.5146]
["bitfinex-derivatives","BTCF0:USTF0",1723687162692,0.060021,58297.0,58296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687162902,0.060031,58288.0,58287.0,0.24016]
["bitfinex-derivatives","BTCF0:USTF0",1723687163193,0.3608,58288.0,58267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687163388,0.060051,58269.0,58267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687163590,0.060051,58269.0,58268.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723687163890,0.060051,58269.0,58268.0,4.17]
["bitfinex-derivatives","BTCF0:USTF0",1723687164093,0.00025744,58274.0,58268.0,4.68484]
["bitfinex-derivatives","BTCF0:USTF0",1723687164286,0.00025744,58274.0,58273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687164594,0.060031,58288.0,58273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687164790,0.060031,58288.0,58281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687164999,0.060031,58288.0,58283.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723687165290,0.060023,58296.0,58283.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723687165487,0.3608,58297.0,58283.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723687165888,0.060027,58292.0,58283.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723687166088,0.060027,58292.0,58284.0,0.00025744]
["bitfinex-derivatives","BTCF0:USTF0",1723687166291,0.060029,58290.0,58288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687166484,0.060029,58290.0,58284.0,0.00025744]
["bitfinex-derivatives","BTCF0:USTF0",1723687166692,0.060031,58289.0,58284.0,0.00025744]
["bitfinex-derivatives","BTCF0:USTF0",1723687166882,0.060031,58288.0,58284.0,0.00025744]
["bitfinex-derivatives","BTCF0:USTF0",1723687167090,0.51468,58294.0,58280.0,0.24024]
["bitfinex-derivatives","BTCF0:USTF0",1723687167388,0.060064,58256.0,58225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687167594,0.3608,58241.0,58226.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723687167794,0.060093,58228.0,58226.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723687167995,0.3608,58241.0,58226.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723687168302,0.3608,58253.0,58241.0,0.060079]
["bitfinex-derivatives","BTCF0:USTF0",1723687168598,0.00018518,58252.0,58242.0,0.24024]
["bitfinex-derivatives","BTCF0:USTF0",1723687168891,0.06025318,58252.0,58242.0,0.24024]
["bitfinex-derivatives","BTCF0:USTF0",1723687169091,0.00018518,58252.0,58242.0,0.24024]
["bitfinex-derivatives","BTCF0:USTF0",1723687169295,0.060072,58248.0,58242.0,0.24024]
["bitfinex-derivatives","BTCF0:USTF0",1723687169492,0.00018518,58252.0,58242.0,0.24024]
["bitfinex-derivatives","BTCF0:USTF0",1723687169895,0.00018518,58252.0,58245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687170293,0.00018518,58252.0,58250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687170494,0.3608,58273.0,58250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687170495,0.060049,58271.0,58251.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1723687170706,0.3608,58278.0,58270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687170992,0.060043,58276.0,58271.0,0.24028]
["bitfinex-derivatives","BTCF0:USTF0",1723687171191,0.060037,58282.0,58275.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723687171590,0.060029,58290.0,58281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687171993,0.00025744,58284.0,58281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687172190,0.00025744,58284.0,58283.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723687172587,0.060045,58274.0,58273.0,0.00025744]
["bitfinex-derivatives","BTCF0:USTF0",1723687172788,0.060064,58256.0,58246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687172992,0.060073,58247.0,58246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687173188,0.060073,58247.0,58246.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723687173405,0.05989901,58247.0,58246.0,5.04584]
["bitfinex-derivatives","BTCF0:USTF0",1723687173692,0.060069,58251.0,58246.0,5.04584]
["bitfinex-derivatives","BTCF0:USTF0",1723687173900,0.00015998,58250.0,58246.0,4.4916]
["bitfinex-derivatives","BTCF0:USTF0",1723687174292,0.00015998,58250.0,58248.0,0.060071]
["bitfinex-derivatives","BTCF0:USTF0",1723687174488,0.00025744,58254.0,58252.0,0.060067]
["bitfinex-derivatives","BTCF0:USTF0",1723687174785,0.3608,58274.0,58253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687174990,0.3608,58274.0,58267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687175195,0.3608,58289.0,58273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687175394,0.060035,58284.0,58279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687175597,0.060025,58294.0,58279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687175795,0.060034,58285.0,58279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687175998,0.060034,58285.0,58284.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723687176799,0.00025744,58287.0,58284.0,5.04552]
["bitfinex-derivatives","BTCF0:USTF0",1723687177006,0.3608,58311.0,58291.0,0.060027]
["bitfinex-derivatives","BTCF0:USTF0",1723687177301,0.3608,58311.0,58299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687177596,0.3608,58311.0,58300.0,4.01028]
["bitfinex-derivatives","BTCF0:USTF0",1723687177998,0.060013,58306.0,58300.0,4.01028]
["bitfinex-derivatives","BTCF0:USTF0",1723687178198,0.060013,58306.0,58305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687178395,0.3608,58323.0,58305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687178595,0.120034,58301.0,58300.0,0.24028]
["bitfinex-derivatives","BTCF0:USTF0",1723687178797,0.060047,58272.0,58271.0,0.00015512]
["bitfinex-derivatives","BTCF0:USTF0",1723687179196,0.120094,58272.0,58271.0,0.00015512]
["bitfinex-derivatives","BTCF0:USTF0",1723687179397,0.640894,58272.0,58271.0,0.00015512]
["bitfinex-derivatives","BTCF0:USTF0",1723687179602,0.420847,58272.0,58271.0,0.40015512]
["bitfinex-derivatives","BTCF0:USTF0",1723687179990,0.060047,58272.0,58271.0,0.40015512]
["bitfinex-derivatives","BTCF0:USTF0",1723687180196,0.060047,58272.0,58271.0,0.76095512]
["bitfinex-derivatives","BTCF0:USTF0",1723687180409,0.060047,58272.0,58271.0,0.40015512]
["bitfinex-derivatives","BTCF0:USTF0",1723687180700,0.00025744,58277.0,58271.0,0.40015512]
["bitfinex-derivatives","BTCF0:USTF0",1723687180913,0.00025744,58277.0,58271.0,0.00015512]
["bitfinex-derivatives","BTCF0:USTF0",1723687181103,0.00025744,58277.0,58272.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723687181290,0.06030044,58277.0,58273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687182190,0.00025744,58277.0,58273.0,0.420846]
["bitfinex-derivatives","BTCF0:USTF0",1723687182391,0.00025744,58277.0,58273.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1723687182795,0.3608,58282.0,58278.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1723687182998,0.3608,58282.0,58280.0,0.060038]
["bitfinex-derivatives","BTCF0:USTF0",1723687183199,0.3608,58289.0,58281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687183501,0.3608,58302.0,58288.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723687183811,0.12006,58289.0,58288.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723687184026,0.27006,58289.0,58288.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723687184207,0.06003,58289.0,58288.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723687185007,0.781626,58293.0,58288.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723687185205,0.060027,58292.0,58288.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723687185408,0.3608,58300.0,58288.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723687185599,0.060029,58290.0,58288.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723687185794,0.06003,58289.0,58288.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723687186000,0.3608,58300.0,58288.0,4.2708]
["bitfinex-derivatives","BTCF0:USTF0",1723687186300,0.3608,58300.0,58296.0,0.060022]
["bitfinex-derivatives","BTCF0:USTF0",1723687186503,0.3608,58300.0,58293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687186701,0.3608,58300.0,58288.0,4.18173226]
["bitfinex-derivatives","BTCF0:USTF0",1723687186702,0.5208,58300.0,58288.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723687186903,0.5208,58300.0,58293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687187504,0.00025744,58301.0,58293.0,1.0746]
["bitfinex-derivatives","BTCF0:USTF0",1723687187700,0.00025744,58301.0,58300.0,0.060018]
["bitfinex-derivatives","BTCF0:USTF0",1723687188006,0.3608,58315.0,58306.0,0.060012]
["bitfinex-derivatives","BTCF0:USTF0",1723687188307,0.5208,58315.0,58306.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723687188509,0.220003,58315.0,58314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687188806,0.060012,58306.0,58288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687189003,0.3608,58295.0,58288.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723687189209,0.060024,58295.0,58289.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723687189403,0.3608,58302.0,58289.0,3.94]
["bitfinex-derivatives","BTCF0:USTF0",1723687189601,0.060029,58290.0,58289.0,3.94]
["bitfinex-derivatives","BTCF0:USTF0",1723687189807,0.3608,58302.0,58289.0,4.000029]
["bitfinex-derivatives","BTCF0:USTF0",1723687190105,0.060029,58290.0,58289.0,3.94]
["bitfinex-derivatives","BTCF0:USTF0",1723687190511,0.060026,58293.0,58290.0,0.060029]
["bitfinex-derivatives","BTCF0:USTF0",1723687190811,0.060028,58291.0,58290.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723687191109,0.00025744,58301.0,58291.0,0.51464]
["bitfinex-derivatives","BTCF0:USTF0",1723687191313,0.00025744,58301.0,58297.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1723687191616,0.00025744,58301.0,58300.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723687191908,0.3608,58311.0,58300.0,3.92]
["bitfinex-derivatives","BTCF0:USTF0",1723687192103,0.060017,58301.0,58300.0,3.92]
["bitfinex-derivatives","BTCF0:USTF0",1723687192804,0.220017,58301.0,58300.0,3.92]
["bitfinex-derivatives","BTCF0:USTF0",1723687193005,0.15,58301.0,58300.0,3.92]
["bitfinex-derivatives","BTCF0:USTF0",1723687193314,0.210017,58301.0,58300.0,3.92]
["bitfinex-derivatives","BTCF0:USTF0",1723687193699,0.270034,58301.0,58300.0,3.92]
["bitfinex-derivatives","BTCF0:USTF0",1723687193899,0.330051,58301.0,58300.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723687194116,0.5146,58300.0,58281.0,0.05100538]
["bitfinex-derivatives","BTCF0:USTF0",1723687194304,0.3608,58291.0,58281.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723687194500,0.590828,58291.0,58285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687194708,0.5308,58291.0,58285.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723687194898,0.3608,58291.0,58290.0,0.060029]
["bitfinex-derivatives","BTCF0:USTF0",1723687195100,0.3608,58291.0,58285.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723687195101,0.5008,58291.0,58285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687195401,0.060033,58286.0,58285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687195608,0.200033,58286.0,58285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687195813,0.200033,58286.0,58285.0,0.36105744]
["bitfinex-derivatives","BTCF0:USTF0",1723687196017,0.3608,58291.0,58285.0,5.19577744]
["bitfinex-derivatives","BTCF0:USTF0",1723687196319,0.3608,58291.0,58279.0,0.42582683]
["bitfinex-derivatives","BTCF0:USTF0",1723687196320,0.120112,58263.0,58250.0,0.05104374]
["bitfinex-derivatives","BTCF0:USTF0",1723687196518,0.3608,58261.0,58250.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723687196714,0.060069,58252.0,58251.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723687196924,0.060069,58252.0,58251.0,3.91]
["bitfinex-derivatives","BTCF0:USTF0",1723687197224,0.42101826,58252.0,58251.0,4.17]
["bitfinex-derivatives","BTCF0:USTF0",1723687197414,0.42101826,58252.0,58251.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723687198031,0.06021826,58252.0,58251.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723687198332,0.06021826,58252.0,58240.0,0.06805832]
["bitfinex-derivatives","BTCF0:USTF0",1723687198333,0.3608,58234.0,58204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687198517,0.3608,58214.0,58210.0,0.06011]
["bitfinex-derivatives","BTCF0:USTF0",1723687198819,0.3608,58214.0,58211.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1723687199021,0.060109,58213.0,58211.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1723687199319,0.00021596,58212.0,58211.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1723687199715,0.00021596,58212.0,58211.0,1.29276]
["bitfinex-derivatives","BTCF0:USTF0",1723687200027,0.00021596,58212.0,58211.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1723687200215,0.00025767,58218.0,58211.0,1.46026]
["bitfinex-derivatives","BTCF0:USTF0",1723687200419,0.3608,58236.0,58217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687200724,0.3608,58249.0,58233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687200920,0.3608,58257.0,58245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687201118,0.3608,58261.0,58253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687201328,0.42085,58269.0,58253.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723687201329,0.0001214,58260.0,58253.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723687201516,0.0001214,58260.0,58254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687201719,0.06006,58259.0,58254.0,1.27576]
["bitfinex-derivatives","BTCF0:USTF0",1723687201920,0.3608,58255.0,58251.0,0.00025767]
["bitfinex-derivatives","BTCF0:USTF0",1723687202221,0.3608,58252.0,58235.0,0.06024262]
["bitfinex-derivatives","BTCF0:USTF0",1723687202421,0.3608,58252.0,58235.0,0.22024262]
["bitfinex-derivatives","BTCF0:USTF0",1723687202621,0.3608,58252.0,58240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687202822,0.7216,58241.0,58235.0,0.00015762]
["bitfinex-derivatives","BTCF0:USTF0",1723687203119,0.0001214,58240.0,58235.0,0.00015762]
["bitfinex-derivatives","BTCF0:USTF0",1723687203321,0.0001214,58240.0,58236.0,0.060083]
["bitfinex-derivatives","BTCF0:USTF0",1723687203530,0.3608,58254.0,58239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687203717,0.3608,58265.0,58256.0,0.060063]
["bitfinex-derivatives","BTCF0:USTF0",1723687204033,0.3608,58265.0,58257.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1723687204240,0.3608,58292.0,58264.0,4.4916]
["bitfinex-derivatives","BTCF0:USTF0",1723687204522,0.3608,58280.0,58271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687204826,0.06031045,58266.0,58265.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1723687205022,0.48116345,58266.0,58264.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723687205225,0.590853,58266.0,58264.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723687205429,0.420853,58266.0,58264.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723687205619,0.3608,58266.0,58264.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723687206025,0.420854,58266.0,58264.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723687207326,1.165788,58266.0,58264.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723687207627,0.120118,58260.0,58259.0,0.00013605]
["bitfinex-derivatives","BTCF0:USTF0",1723687207828,0.650918,58260.0,58259.0,0.00013605]
["bitfinex-derivatives","BTCF0:USTF0",1723687208123,0.590859,58260.0,58259.0,0.00013605]
["bitfinex-derivatives","BTCF0:USTF0",1723687208327,0.420859,58260.0,58259.0,0.00013605]
["bitfinex-derivatives","BTCF0:USTF0",1723687208518,0.060059,58260.0,58259.0,0.00013605]
["bitfinex-derivatives","BTCF0:USTF0",1723687208723,0.060059,58260.0,58259.0,3.77013605]
["bitfinex-derivatives","BTCF0:USTF0",1723687209023,0.3608,58266.0,58259.0,4.83505605]
["bitfinex-derivatives","BTCF0:USTF0",1723687209223,0.3608,58266.0,58259.0,3.77013605]
["bitfinex-derivatives","BTCF0:USTF0",1723687209424,0.060059,58261.0,58259.0,3.77013605]
["bitfinex-derivatives","BTCF0:USTF0",1723687209624,0.060059,58261.0,58238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687209625,0.060074,58246.0,58238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687209833,0.060081,58239.0,58238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687210024,0.060081,58239.0,58225.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1723687210025,0.060084,58236.0,58227.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1723687210331,0.060084,58236.0,58235.0,0.15015762]
["bitfinex-derivatives","BTCF0:USTF0",1723687210530,0.060084,58236.0,58235.0,0.16015762]
["bitfinex-derivatives","BTCF0:USTF0",1723687210720,0.060084,58236.0,58235.0,3.77015762]
["bitfinex-derivatives","BTCF0:USTF0",1723687210920,0.060076,58245.0,58235.0,4.82531762]
["bitfinex-derivatives","BTCF0:USTF0",1723687211138,0.3608,58254.0,58236.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1723687211340,0.17,58254.0,58252.0,0.420867]
["bitfinex-derivatives","BTCF0:USTF0",1723687211535,0.3608,58267.0,58253.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1723687211722,0.060065,58255.0,58253.0,0.3516]
["bitfinex-derivatives","BTCF0:USTF0",1723687211926,0.060065,58255.0,58253.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1723687212123,0.230065,58255.0,58254.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723687212322,0.590865,58255.0,58253.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1723687212527,0.06006,58260.0,58258.0,0.060061]
["bitfinex-derivatives","BTCF0:USTF0",1723687212528,0.00025745,58260.0,58258.0,0.060061]
["bitfinex-derivatives","BTCF0:USTF0",1723687212927,0.00025745,58260.0,58253.0,0.3316]
["bitfinex-derivatives","BTCF0:USTF0",1723687213122,0.00025745,58260.0,58255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687213324,0.00025745,58260.0,58258.0,0.060061]
["bitfinex-derivatives","BTCF0:USTF0",1723687213528,0.00025745,58260.0,58258.0,0.210061]
["bitfinex-derivatives","BTCF0:USTF0",1723687213731,0.3608,58273.0,58259.0,0.51496]
["bitfinex-derivatives","BTCF0:USTF0",1723687213924,0.060049,58270.0,58268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687214124,0.230049,58270.0,58268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687214340,0.17,58270.0,58268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687214731,0.17,58270.0,58269.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723687215024,0.420846,58273.0,58269.0,3.92]
["bitfinex-derivatives","BTCF0:USTF0",1723687215222,0.3608,58273.0,58269.0,3.92]
["bitfinex-derivatives","BTCF0:USTF0",1723687215424,0.00025745,58275.0,58274.0,0.060045]
["bitfinex-derivatives","BTCF0:USTF0",1723687215631,0.00025745,58275.0,58274.0,0.210045]
["bitfinex-derivatives","BTCF0:USTF0",1723687215827,0.00025745,58275.0,58274.0,0.610045]
["bitfinex-derivatives","BTCF0:USTF0",1723687216028,0.3608,58279.0,58274.0,3.92]
["bitfinex-derivatives","BTCF0:USTF0",1723687216235,0.06002,58299.0,58278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687216431,0.060022,58296.0,58295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687216628,0.3608,58304.0,58288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687216629,0.060029,58290.0,58288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687216941,0.060029,58290.0,58289.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723687217125,0.060029,58290.0,58289.0,3.91]
["bitfinex-derivatives","BTCF0:USTF0",1723687217928,0.060029,58290.0,58289.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723687218437,0.00025745,58295.0,58289.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723687218627,0.00025745,58295.0,58294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687218829,0.3608,58312.0,58294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687218830,0.059995,58322.0,58294.0,1.44544]
["bitfinex-derivatives","BTCF0:USTF0",1723687219026,0.3608,58317.0,58296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687219232,0.3608,58317.0,58316.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723687219233,0.480802,58317.0,58316.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723687219537,0.640802,58317.0,58316.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723687219740,1.555242,58317.0,58316.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723687219927,1.095241,58317.0,58316.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723687220129,1.555242,58317.0,58316.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723687220527,1.495241,58317.0,58316.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723687220727,0.420801,58317.0,58316.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723687220930,0.060001,58317.0,58316.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723687222134,0.480802,58317.0,58316.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723687222339,0.00025722,58322.0,58316.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723687222537,0.00025722,58322.0,58321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687222747,0.06025222,58322.0,58321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687223132,0.00025722,58322.0,58321.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723687223940,0.059984,58333.0,58321.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723687224149,0.3608,58331.0,58321.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723687224334,0.060006,58312.0,58311.0,0.00025722]
["bitfinex-derivatives","BTCF0:USTF0",1723687224528,0.190012,58312.0,58311.0,0.00025722]
["bitfinex-derivatives","BTCF0:USTF0",1723687224743,0.120012,58312.0,58311.0,0.00025722]
["bitfinex-derivatives","BTCF0:USTF0",1723687224929,0.120012,58312.0,58304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687224930,0.060013,58305.0,58304.0,0.02656762]
["bitfinex-derivatives","BTCF0:USTF0",1723687225129,0.08780403,58305.0,58304.0,0.17656762]
["bitfinex-derivatives","BTCF0:USTF0",1723687225427,0.08780403,58305.0,58297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687225428,0.06002,58298.0,58297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687225636,0.08277977,58299.0,58297.0,0.9108]
["bitfinex-derivatives","BTCF0:USTF0",1723687225835,0.04967714,58299.0,58298.0,4.28456]
["bitfinex-derivatives","BTCF0:USTF0",1723687226033,0.04967714,58299.0,58298.0,4.51458]
["bitfinex-derivatives","BTCF0:USTF0",1723687226336,0.049659,58299.0,58298.0,4.85456]
["bitfinex-derivatives","BTCF0:USTF0",1723687226638,0.06623132,58303.0,58302.0,0.060016]
["bitfinex-derivatives","BTCF0:USTF0",1723687226836,0.06623132,58303.0,58302.0,0.200016]
["bitfinex-derivatives","BTCF0:USTF0",1723687227026,0.140015,58303.0,58302.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723687227225,0.060019,58299.0,58298.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723687227430,0.060019,58299.0,58298.0,3.94]
["bitfinex-derivatives","BTCF0:USTF0",1723687227638,0.08781395,58299.0,58298.0,3.94]
["bitfinex-derivatives","BTCF0:USTF0",1723687227836,0.22781395,58299.0,58298.0,3.94]
["bitfinex-derivatives","BTCF0:USTF0",1723687228230,0.16781395,58299.0,58298.0,3.94]
["bitfinex-derivatives","BTCF0:USTF0",1723687228631,0.08781395,58299.0,58298.0,3.94]
["bitfinex-derivatives","BTCF0:USTF0",1723687229030,0.640838,58299.0,58298.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723687229341,0.6582971,58299.0,58298.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723687229943,0.6582971,58299.0,58298.0,3.94]
["bitfinex-derivatives","BTCF0:USTF0",1723687230135,0.60861395,58299.0,58298.0,3.94]
["bitfinex-derivatives","BTCF0:USTF0",1723687230737,0.70810476,58299.0,58298.0,3.94]
["bitfinex-derivatives","BTCF0:USTF0",1723687230938,0.70810708,58299.0,58298.0,3.94]
["bitfinex-derivatives","BTCF0:USTF0",1723687231137,0.76812555,58299.0,58298.0,3.94]
["bitfinex-derivatives","BTCF0:USTF0",1723687231345,0.60861482,58299.0,58298.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723687231540,0.18779582,58299.0,58298.0,4.91462]
["bitfinex-derivatives","BTCF0:USTF0",1723687231749,0.02779582,58299.0,58298.0,3.94]
["bitfinex-derivatives","BTCF0:USTF0",1723687231949,0.00025722,58304.0,58298.0,4.34]
["bitfinex-derivatives","BTCF0:USTF0",1723687232150,0.060016,58302.0,58299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687232445,0.00025722,58304.0,58299.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723687232643,0.060018,58300.0,58299.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723687232844,0.060018,58300.0,58299.0,4.3008]
["bitfinex-derivatives","BTCF0:USTF0",1723687233847,0.00025722,58304.0,58299.0,4.3008]
["bitfinex-derivatives","BTCF0:USTF0",1723687234046,0.00025722,58304.0,58303.0,0.060015]
["bitfinex-derivatives","BTCF0:USTF0",1723687234349,0.06027122,58304.0,58303.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723687234648,0.06027122,58304.0,58303.0,3.93]
["bitfinex-derivatives","BTCF0:USTF0",1723687235349,0.23027122,58304.0,58303.0,3.93]
["bitfinex-derivatives","BTCF0:USTF0",1723687235645,0.59107122,58304.0,58303.0,3.93]
["bitfinex-derivatives","BTCF0:USTF0",1723687235850,0.23027122,58304.0,58303.0,3.93]
["bitfinex-derivatives","BTCF0:USTF0",1723687236050,0.29028522,58304.0,58303.0,3.93]
["bitfinex-derivatives","BTCF0:USTF0",1723687236256,0.23027122,58304.0,58303.0,3.93]
["bitfinex-derivatives","BTCF0:USTF0",1723687237448,0.17025722,58304.0,58303.0,3.93]
["bitfinex-derivatives","BTCF0:USTF0",1723687237650,0.17025722,58304.0,58303.0,3.990015]
["bitfinex-derivatives","BTCF0:USTF0",1723687237839,0.15025722,58304.0,58303.0,3.93]
["bitfinex-derivatives","BTCF0:USTF0",1723687238245,0.15025722,58304.0,58303.0,3.990015]
["bitfinex-derivatives","BTCF0:USTF0",1723687238451,0.00025722,58304.0,58303.0,4.904575]
["bitfinex-derivatives","BTCF0:USTF0",1723687238952,0.060007,58311.0,58307.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1723687239250,0.210007,58311.0,58307.0,0.21001]
["bitfinex-derivatives","BTCF0:USTF0",1723687239550,0.12002,58308.0,58307.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723687239756,0.17,58308.0,58307.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723687239951,0.31161621,58308.0,58307.0,0.00420446]
["bitfinex-derivatives","BTCF0:USTF0",1723687240145,0.38258794,58308.0,58307.0,3.77420446]
["bitfinex-derivatives","BTCF0:USTF0",1723687240345,0.25160621,58308.0,58307.0,5.04952446]
["bitfinex-derivatives","BTCF0:USTF0",1723687240541,0.15312108,58308.0,58307.0,1.335331]
["bitfinex-derivatives","BTCF0:USTF0",1723687240744,0.15312108,58308.0,58307.0,1.505331]
["bitfinex-derivatives","BTCF0:USTF0",1723687241148,0.00575263,58316.0,58308.0,0.51452]
["bitfinex-derivatives","BTCF0:USTF0",1723687241352,0.11662179,58325.0,58315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687241647,0.11662179,58326.0,58324.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723687241848,0.07787103,58325.0,58324.0,4.701593]
["bitfinex-derivatives","BTCF0:USTF0",1723687242150,0.07787103,58325.0,58324.0,5.101593]
["bitfinex-derivatives","BTCF0:USTF0",1723687242451,0.07787103,58325.0,58324.0,5.79430518]
["bitfinex-derivatives","BTCF0:USTF0",1723687242749,0.07787103,58325.0,58324.0,5.615953]
["bitfinex-derivatives","BTCF0:USTF0",1723687242952,0.07787103,58325.0,58324.0,5.55596]
["bitfinex-derivatives","BTCF0:USTF0",1723687243148,0.07787103,58325.0,58324.0,4.6416]
["bitfinex-derivatives","BTCF0:USTF0",1723687243348,0.06087341,58325.0,58324.0,5.55596]
["bitfinex-derivatives","BTCF0:USTF0",1723687243546,0.06087341,58325.0,58324.0,5.615953]
["bitfinex-derivatives","BTCF0:USTF0",1723687243747,0.06087341,58325.0,58324.0,5.55596]
["bitfinex-derivatives","BTCF0:USTF0",1723687243948,0.12086541,58325.0,58324.0,4.6416]
["bitfinex-derivatives","BTCF0:USTF0",1723687244241,0.12086541,58325.0,58324.0,3.92]
["bitfinex-derivatives","BTCF0:USTF0",1723687244242,0.17153118,58325.0,58324.0,3.92]
["bitfinex-derivatives","BTCF0:USTF0",1723687244453,0.23914021,58325.0,58324.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723687244647,0.29913221,58325.0,58324.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723687244842,0.059997,58320.0,58319.0,0.00025722]
["bitfinex-derivatives","BTCF0:USTF0",1723687245047,0.12087528,58320.0,58319.0,0.00025722]
["bitfinex-derivatives","BTCF0:USTF0",1723687245250,0.11153918,58320.0,58319.0,1.07465722]
["bitfinex-derivatives","BTCF0:USTF0",1723687245453,0.11153918,58320.0,58319.0,4.90465522]
["bitfinex-derivatives","BTCF0:USTF0",1723687245855,0.19435098,58320.0,58319.0,4.90465522]
["bitfinex-derivatives","BTCF0:USTF0",1723687246161,0.17153618,58320.0,58319.0,3.93025722]
["bitfinex-derivatives","BTCF0:USTF0",1723687246360,0.11153918,58320.0,58319.0,3.99025522]
["bitfinex-derivatives","BTCF0:USTF0",1723687246549,0.06087828,58320.0,58319.0,4.90465522]
["bitfinex-derivatives","BTCF0:USTF0",1723687246754,0.17775782,58320.0,58319.0,4.90465522]
["bitfinex-derivatives","BTCF0:USTF0",1723687246956,0.059988,58329.0,58319.0,3.93025722]
["bitfinex-derivatives","BTCF0:USTF0",1723687247163,0.059997,58320.0,58319.0,3.93025722]
["bitfinex-derivatives","BTCF0:USTF0",1723687247559,0.3608,58327.0,58319.0,3.93025722]
["bitfinex-derivatives","BTCF0:USTF0",1723687247753,0.41089051,58327.0,58321.0,0.059996]
["bitfinex-derivatives","BTCF0:USTF0",1723687247953,0.05009051,58324.0,58321.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723687248152,0.47088551,58322.0,58321.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723687248357,0.420795,58322.0,58321.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723687248650,0.06678735,58326.0,58321.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723687248958,0.05008262,58324.0,58323.0,0.059994]
["bitfinex-derivatives","BTCF0:USTF0",1723687249257,0.3608,58327.0,58326.0,0.059991]
["bitfinex-derivatives","BTCF0:USTF0",1723687249454,0.3608,58327.0,58326.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723687249648,0.41088283,58327.0,58326.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723687249847,0.42079,58327.0,58326.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723687250056,0.47086799,58327.0,58326.0,3.93]
["bitfinex-derivatives","BTCF0:USTF0",1723687250458,0.41087799,58327.0,58326.0,3.93]
["bitfinex-derivatives","BTCF0:USTF0",1723687250661,0.05007799,58329.0,58328.0,0.059989]
["bitfinex-derivatives","BTCF0:USTF0",1723687250965,0.00025722,58330.0,58328.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723687250966,0.06024522,58330.0,58328.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723687251259,0.00025722,58330.0,58329.0,0.059988]
["bitfinex-derivatives","BTCF0:USTF0",1723687251455,0.00025722,58330.0,58329.0,0.229988]
["bitfinex-derivatives","BTCF0:USTF0",1723687251863,0.00025722,58330.0,58329.0,1.144308]
["bitfinex-derivatives","BTCF0:USTF0",1723687252053,0.00025722,58330.0,58329.0,4.914308]
["bitfinex-derivatives","BTCF0:USTF0",1723687253059,0.00025722,58330.0,58329.0,3.999988]
["bitfinex-derivatives","BTCF0:USTF0",1723687253657,0.00025722,58330.0,58329.0,4.360788]
["bitfinex-derivatives","BTCF0:USTF0",1723687254657,0.00025722,58330.0,58329.0,5.275108]
["bitfinex-derivatives","BTCF0:USTF0",1723687254962,0.06112058,58330.0,58329.0,5.30937039]
["bitfinex-derivatives","BTCF0:USTF0",1723687255160,0.11676425,58342.0,58330.0,0.51428]
["bitfinex-derivatives","BTCF0:USTF0",1723687255463,0.11676425,58349.0,58341.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723687255658,0.11676425,58344.0,58341.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723687255858,0.06085146,58343.0,58341.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723687256083,0.06085146,58342.0,58341.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723687256365,0.02776714,58342.0,58341.0,0.9008]
["bitfinex-derivatives","BTCF0:USTF0",1723687256571,0.02776714,58342.0,58341.0,5.185]
["bitfinex-derivatives","BTCF0:USTF0",1723687256954,0.12769347,58342.0,58341.0,5.185]
["bitfinex-derivatives","BTCF0:USTF0",1723687257269,0.00016388,58348.0,58341.0,5.185]
["bitfinex-derivatives","BTCF0:USTF0",1723687257270,0.0999264,58344.0,58342.0,0.059975]
["bitfinex-derivatives","BTCF0:USTF0",1723687257565,0.12766733,58343.0,58342.0,0.599975]
["bitfinex-derivatives","BTCF0:USTF0",1723687257754,0.02776736,58343.0,58342.0,0.960775]
["bitfinex-derivatives","BTCF0:USTF0",1723687257957,0.02776736,58343.0,58342.0,1.474975]
["bitfinex-derivatives","BTCF0:USTF0",1723687258152,0.08774136,58343.0,58342.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723687258356,0.0608509,58343.0,58342.0,4.6316]
["bitfinex-derivatives","BTCF0:USTF0",1723687258565,0.02776736,58343.0,58342.0,5.5458]
["bitfinex-derivatives","BTCF0:USTF0",1723687259456,0.00016388,58348.0,58342.0,5.5458]
["bitfinex-derivatives","BTCF0:USTF0",1723687259457,0.00016388,58348.0,58343.0,0.059974]
["bitfinex-derivatives","BTCF0:USTF0",1723687259667,0.15023492,58372.0,58343.0,0.059974]
["bitfinex-derivatives","BTCF0:USTF0",1723687259668,2.1e-07,58354.0,58353.0,0.059963]
["bitfinex-derivatives","BTCF0:USTF0",1723687259963,0.02775971,58354.0,58353.0,0.590763]
["bitfinex-derivatives","BTCF0:USTF0",1723687260162,0.02775971,58354.0,58353.0,1.94322239]
["bitfinex-derivatives","BTCF0:USTF0",1723687260362,0.02775971,58354.0,58353.0,5.71322239]
["bitfinex-derivatives","BTCF0:USTF0",1723687260569,0.11676425,58367.0,58353.0,5.65325939]
["bitfinex-derivatives","BTCF0:USTF0",1723687260765,0.0608296,58366.0,58363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687260973,0.12078118,58365.0,58363.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723687261265,0.02775848,58364.0,58363.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723687261666,0.02775848,58364.0,58363.0,1.0248]
["bitfinex-derivatives","BTCF0:USTF0",1723687261865,0.02775848,58364.0,58363.0,1.4248]
["bitfinex-derivatives","BTCF0:USTF0",1723687262061,0.059944,58372.0,58363.0,5.1948]
["bitfinex-derivatives","BTCF0:USTF0",1723687262256,0.059944,58372.0,58370.0,0.41163177]
["bitfinex-derivatives","BTCF0:USTF0",1723687262463,0.059944,58372.0,58370.0,0.55163177]
["bitfinex-derivatives","BTCF0:USTF0",1723687262666,0.059944,58372.0,58371.0,0.05083177]
["bitfinex-derivatives","BTCF0:USTF0",1723687262863,0.059944,58372.0,58371.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723687263277,0.059944,58372.0,58371.0,3.98083177]
["bitfinex-derivatives","BTCF0:USTF0",1723687263570,0.059939,58377.0,58371.0,3.98083177]
["bitfinex-derivatives","BTCF0:USTF0",1723687263765,0.05994,58376.0,58371.0,3.93]
["bitfinex-derivatives","BTCF0:USTF0",1723687264166,0.05994,58376.0,58371.0,3.989945]
["bitfinex-derivatives","BTCF0:USTF0",1723687264366,0.3608,58395.0,58375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687264566,0.00556998,58387.0,58378.0,0.05083177]
["bitfinex-derivatives","BTCF0:USTF0",1723687264767,0.00556998,58387.0,58378.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723687264966,0.3608,58395.0,58383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687265175,0.059931,58385.0,58383.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723687266269,0.059931,58385.0,58383.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723687266472,0.119874,58379.0,58378.0,0.00025699]
["bitfinex-derivatives","BTCF0:USTF0",1723687266677,0.119874,58379.0,58378.0,0.17025699]
["bitfinex-derivatives","BTCF0:USTF0",1723687267262,0.059937,58379.0,58378.0,0.17025699]
["bitfinex-derivatives","BTCF0:USTF0",1723687267463,0.3608,58389.0,58378.0,0.17025699]
["bitfinex-derivatives","BTCF0:USTF0",1723687267666,0.059932,58384.0,58382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687267872,0.059933,58383.0,58382.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723687268079,0.059933,58383.0,58382.0,4.3008]
["bitfinex-derivatives","BTCF0:USTF0",1723687269771,0.139933,58383.0,58382.0,4.3008]
["bitfinex-derivatives","BTCF0:USTF0",1723687269966,0.16768655,58383.0,58382.0,4.3008]
["bitfinex-derivatives","BTCF0:USTF0",1723687270171,0.16768655,58383.0,58382.0,3.94]
["bitfinex-derivatives","BTCF0:USTF0",1723687270774,0.10775355,58383.0,58382.0,4.3008]
["bitfinex-derivatives","BTCF0:USTF0",1723687270986,0.059928,58388.0,58382.0,4.360734]
["bitfinex-derivatives","BTCF0:USTF0",1723687271275,0.059933,58383.0,58382.0,4.3008]
["bitfinex-derivatives","BTCF0:USTF0",1723687271469,0.199933,58383.0,58382.0,3.94]
["bitfinex-derivatives","BTCF0:USTF0",1723687271875,0.22768627,58383.0,58382.0,3.94]
["bitfinex-derivatives","BTCF0:USTF0",1723687272180,0.199933,58383.0,58382.0,3.94]
["bitfinex-derivatives","BTCF0:USTF0",1723687272877,0.059933,58383.0,58382.0,3.94]
["bitfinex-derivatives","BTCF0:USTF0",1723687273073,0.219933,58383.0,58382.0,3.94]
["bitfinex-derivatives","BTCF0:USTF0",1723687274080,0.06638972,58384.0,58382.0,3.94]
["bitfinex-derivatives","BTCF0:USTF0",1723687274400,6.4e-07,58410.0,58395.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1723687274585,0.13354236,58436.0,58395.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1723687274586,0.04181525,58408.0,58406.0,0.059909]
["bitfinex-derivatives","BTCF0:USTF0",1723687274774,0.3608,58411.0,58401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687274982,0.059912,58403.0,58401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687275275,0.36636878,58411.0,58397.0,3.829918]
["bitfinex-derivatives","BTCF0:USTF0",1723687275584,0.38854494,58410.0,58397.0,3.93]
["bitfinex-derivatives","BTCF0:USTF0",1723687275883,0.059917,58399.0,58397.0,3.93]
["bitfinex-derivatives","BTCF0:USTF0",1723687276291,0.059917,58399.0,58397.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723687276473,0.3608,58405.0,58397.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723687277276,0.059917,58399.0,58397.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723687277481,0.059917,58399.0,58397.0,3.93]
["bitfinex-derivatives","BTCF0:USTF0",1723687277890,0.059917,58398.0,58397.0,3.93]
["bitfinex-derivatives","BTCF0:USTF0",1723687280681,0.00574636,58405.0,58397.0,3.93]
["bitfinex-derivatives","BTCF0:USTF0",1723687280884,0.3608,58410.0,58397.0,4.2908]
["bitfinex-derivatives","BTCF0:USTF0",1723687281186,0.3608,58410.0,58407.0,0.059908]
["bitfinex-derivatives","BTCF0:USTF0",1723687281387,0.3608,58410.0,58378.0,0.06777254]
["bitfinex-derivatives","BTCF0:USTF0",1723687281388,0.059934,58382.0,58378.0,0.06777254]
["bitfinex-derivatives","BTCF0:USTF0",1723687281694,0.420737,58379.0,58378.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723687281893,0.119878,58377.0,58376.0,0.1965751]
["bitfinex-derivatives","BTCF0:USTF0",1723687282085,0.119878,58377.0,58360.0,0.2398]
["bitfinex-derivatives","BTCF0:USTF0",1723687282086,0.119906,58363.0,58360.0,0.2398]
["bitfinex-derivatives","BTCF0:USTF0",1723687282287,0.119906,58363.0,58347.0,0.05083208]
["bitfinex-derivatives","BTCF0:USTF0",1723687282288,0.059966,58351.0,58347.0,0.05083208]
["bitfinex-derivatives","BTCF0:USTF0",1723687282583,0.7216,58348.0,58342.0,0.22286891]
["bitfinex-derivatives","BTCF0:USTF0",1723687282786,0.3608,58343.0,58342.0,0.08292695]
["bitfinex-derivatives","BTCF0:USTF0",1723687282986,0.875,58343.0,58342.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723687283185,0.059983,58334.0,58333.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723687283376,0.550783,58334.0,58333.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723687283580,0.87508,58334.0,58317.0,0.05083208]
["bitfinex-derivatives","BTCF0:USTF0",1723687283777,0.3608,58319.0,58316.0,0.0509142]
["bitfinex-derivatives","BTCF0:USTF0",1723687283981,0.00020726,58318.0,58314.0,0.0509142]
["bitfinex-derivatives","BTCF0:USTF0",1723687284188,0.00020726,58318.0,58315.0,0.0509142]
["bitfinex-derivatives","BTCF0:USTF0",1723687284378,0.00020726,58318.0,58316.0,0.060001]
["bitfinex-derivatives","BTCF0:USTF0",1723687284578,0.00020726,58318.0,58317.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723687285388,0.00020726,58318.0,58317.0,3.82084436]
["bitfinex-derivatives","BTCF0:USTF0",1723687285595,0.00020726,58318.0,58317.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723687286879,0.36105673,58323.0,58317.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723687286880,0.00025673,58323.0,58321.0,0.059996]
["bitfinex-derivatives","BTCF0:USTF0",1723687287088,0.00025673,58323.0,58322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687287291,0.00025673,58323.0,58322.0,1.0352]
["bitfinex-derivatives","BTCF0:USTF0",1723687287482,0.00025673,58323.0,58322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687287882,0.00025673,58323.0,58322.0,1.4352]
["bitfinex-derivatives","BTCF0:USTF0",1723687288190,0.00025673,58323.0,58322.0,1.0744]
["bitfinex-derivatives","BTCF0:USTF0",1723687288389,0.00025673,58323.0,58322.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1723687288583,0.00025673,58323.0,58322.0,1.0744]
["bitfinex-derivatives","BTCF0:USTF0",1723687288798,0.00025673,58323.0,58322.0,1.4352]
["bitfinex-derivatives","BTCF0:USTF0",1723687288988,0.00025673,58323.0,58322.0,0.05072902]
["bitfinex-derivatives","BTCF0:USTF0",1723687289294,0.36105673,58323.0,58310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687289485,0.42105073,58323.0,58322.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723687289686,0.57722001,58368.0,58360.0,0.27134264]
["bitfinex-derivatives","BTCF0:USTF0",1723687289886,0.57722001,58368.0,58322.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723687289887,0.059989,58329.0,58322.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723687290591,0.3608,58339.0,58322.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723687291282,0.3608,58339.0,58325.0,0.00025721]
["bitfinex-derivatives","BTCF0:USTF0",1723687291485,0.3608,58339.0,58322.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723687291486,0.3608,58317.0,58279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687291687,0.3608,58280.0,58271.0,0.0675326]
["bitfinex-derivatives","BTCF0:USTF0",1723687291906,0.3608,58275.0,58272.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723687292080,0.060046,58273.0,58272.0,3.75934627]
["bitfinex-derivatives","BTCF0:USTF0",1723687292586,0.060046,58273.0,58270.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723687292587,0.060048,58271.0,58270.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723687292785,0.060064,58255.0,58247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687292991,0.30085688,58254.0,58247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687293197,0.30085688,58254.0,58248.0,4.01008]
["bitfinex-derivatives","BTCF0:USTF0",1723687293493,0.36092288,58254.0,58248.0,4.01008]
["bitfinex-derivatives","BTCF0:USTF0",1723687294191,0.30085688,58254.0,58248.0,4.01008]
["bitfinex-derivatives","BTCF0:USTF0",1723687294390,0.3608,58275.0,58252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687294584,0.3608,58275.0,58269.0,0.420849]
["bitfinex-derivatives","BTCF0:USTF0",1723687294781,0.3608,58275.0,58269.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723687295195,0.3608,58270.0,58256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687295388,0.3608,58270.0,58256.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1723687295884,0.3608,58270.0,58266.0,0.00025746]
["bitfinex-derivatives","BTCF0:USTF0",1723687296091,0.060051,58268.0,58266.0,0.00025746]
["bitfinex-derivatives","BTCF0:USTF0",1723687297189,0.3608,58270.0,58266.0,0.00025746]
["bitfinex-derivatives","BTCF0:USTF0",1723687297905,0.3608,58272.0,58266.0,0.17025746]
["bitfinex-derivatives","BTCF0:USTF0",1723687298200,0.3608,58272.0,58270.0,0.060048]
["bitfinex-derivatives","BTCF0:USTF0",1723687298386,0.3608,58272.0,58270.0,0.230048]
["bitfinex-derivatives","BTCF0:USTF0",1723687298586,0.3608,58271.0,58270.0,0.230048]
["bitfinex-derivatives","BTCF0:USTF0",1723687298789,0.3608,58290.0,58271.0,0.51484]
["bitfinex-derivatives","BTCF0:USTF0",1723687298993,0.3608,58290.0,58280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687299194,0.3608,58301.0,58289.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723687299397,0.3608,58301.0,58300.0,0.060018]
["bitfinex-derivatives","BTCF0:USTF0",1723687299609,0.3608,58301.0,58300.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1723687299993,0.3608,58301.0,58300.0,4.1802]
["bitfinex-derivatives","BTCF0:USTF0",1723687300306,0.060043,58275.0,58260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687300512,0.3608,58271.0,58260.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723687300807,0.3608,58261.0,58255.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1723687301191,0.3608,58261.0,58250.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1723687301192,0.3608,58256.0,58250.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1723687301391,0.3608,58251.0,58250.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1723687301591,0.3608,58255.0,58250.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723687301802,0.060066,58254.0,58252.0,0.00025746]
["bitfinex-derivatives","BTCF0:USTF0",1723687301994,0.3608,58255.0,58252.0,0.14025746]
["bitfinex-derivatives","BTCF0:USTF0",1723687302807,0.3608,58255.0,58252.0,0.20032446]
["bitfinex-derivatives","BTCF0:USTF0",1723687303601,0.3608,58255.0,58252.0,0.14025746]
["bitfinex-derivatives","BTCF0:USTF0",1723687303904,0.3608,58255.0,58252.0,0.00025746]
["bitfinex-derivatives","BTCF0:USTF0",1723687304596,0.8758,58255.0,58252.0,0.00025746]
["bitfinex-derivatives","BTCF0:USTF0",1723687304996,0.060066,58254.0,58252.0,0.00025746]
["bitfinex-derivatives","BTCF0:USTF0",1723687305403,0.3608,58255.0,58253.0,0.060066]
["bitfinex-derivatives","BTCF0:USTF0",1723687305596,0.3608,58255.0,58253.0,0.200066]
["bitfinex-derivatives","BTCF0:USTF0",1723687305904,0.3608,58262.0,58258.0,0.060061]
["bitfinex-derivatives","BTCF0:USTF0",1723687306101,0.3608,58262.0,58258.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723687306303,0.3608,58262.0,58254.0,3.830064]
["bitfinex-derivatives","BTCF0:USTF0",1723687306503,0.3608,58262.0,58254.0,3.970064]
["bitfinex-derivatives","BTCF0:USTF0",1723687306700,0.3608,58262.0,58255.0,0.060064]
["bitfinex-derivatives","BTCF0:USTF0",1723687306901,0.3608,58262.0,58255.0,0.230064]
["bitfinex-derivatives","BTCF0:USTF0",1723687307208,0.3608,58262.0,58254.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723687307694,0.060063,58256.0,58254.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723687307901,0.270126,58256.0,58254.0,3.4092]
["bitfinex-derivatives","BTCF0:USTF0",1723687308107,0.51496,58255.0,58254.0,3.4092]
["bitfinex-derivatives","BTCF0:USTF0",1723687308402,0.66496,58255.0,58254.0,3.4092]
["bitfinex-derivatives","BTCF0:USTF0",1723687308605,1.065,58255.0,58254.0,3.4092]
["bitfinex-derivatives","BTCF0:USTF0",1723687309513,0.12013,58254.0,58252.0,0.00025746]
["bitfinex-derivatives","BTCF0:USTF0",1723687309707,0.060074,58245.0,58224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687309903,0.060074,58245.0,58244.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723687309904,1.056102,58245.0,58244.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723687310100,1.506102,58245.0,58244.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723687310909,1.506102,58245.0,58217.0,0.24032]
["bitfinex-derivatives","BTCF0:USTF0",1723687310910,0.060102,58218.0,58217.0,0.24032]
["bitfinex-derivatives","BTCF0:USTF0",1723687311099,0.060099,58221.0,58217.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723687311304,0.210099,58221.0,58217.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723687311709,0.0002038,58220.0,58217.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723687312504,0.0002038,58220.0,58219.0,0.060101]
["bitfinex-derivatives","BTCF0:USTF0",1723687312813,0.3608,58239.0,58219.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1723687313119,0.3608,58239.0,58238.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723687313412,0.3608,58239.0,58238.0,3.830081]
["bitfinex-derivatives","BTCF0:USTF0",1723687313613,0.3608,58246.0,58238.0,3.830081]
["bitfinex-derivatives","BTCF0:USTF0",1723687313614,0.3608,58246.0,58238.0,4.2908]
["bitfinex-derivatives","BTCF0:USTF0",1723687313813,0.060062,58257.0,58247.0,0.060072]
["bitfinex-derivatives","BTCF0:USTF0",1723687314003,0.060062,58257.0,58254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687314199,0.3608,58265.0,58254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687314504,0.5308,58265.0,58254.0,0.420865]
["bitfinex-derivatives","BTCF0:USTF0",1723687314709,0.53707005,58265.0,58255.0,0.060063]
["bitfinex-derivatives","BTCF0:USTF0",1723687314910,0.53707005,58265.0,58254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687315199,0.060063,58256.0,58254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687315711,0.060063,58256.0,58255.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723687316614,1.105023,58256.0,58255.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723687316813,0.190063,58256.0,58255.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723687317017,0.705023,58256.0,58255.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723687317715,0.190063,58256.0,58255.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723687317909,0.19622549,58256.0,58255.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723687318217,0.25628849,58256.0,58255.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723687318612,0.19622549,58256.0,58255.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723687320713,0.13,58256.0,58255.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723687321007,0.060057,58262.0,58255.0,3.93]
["bitfinex-derivatives","BTCF0:USTF0",1723687321207,0.060057,58262.0,58261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687321514,0.060051,58268.0,58255.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723687321706,0.060051,58268.0,58259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687321707,0.15,58268.0,58259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687322018,0.15,58268.0,58265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687322019,0.210051,58268.0,58265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687322322,0.060047,58272.0,58265.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723687322515,0.060049,58270.0,58265.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723687322820,0.36692533,58277.0,58266.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723687323006,0.52692533,58277.0,58266.0,3.93]
["bitfinex-derivatives","BTCF0:USTF0",1723687323209,0.060045,58274.0,58266.0,3.93]
["bitfinex-derivatives","BTCF0:USTF0",1723687323411,0.16,58274.0,58266.0,3.93]
["bitfinex-derivatives","BTCF0:USTF0",1723687323613,0.06005,58269.0,58266.0,3.93]
["bitfinex-derivatives","BTCF0:USTF0",1723687324009,0.11005,58269.0,58266.0,3.93]
["bitfinex-derivatives","BTCF0:USTF0",1723687324216,0.060051,58268.0,58266.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723687324430,0.060051,58268.0,58252.0,0.274924]
["bitfinex-derivatives","BTCF0:USTF0",1723687324431,0.060066,58253.0,58252.0,0.274924]
["bitfinex-derivatives","BTCF0:USTF0",1723687324610,0.060066,58253.0,58241.0,0.0675326]
["bitfinex-derivatives","BTCF0:USTF0",1723687324611,0.230067,58253.0,58241.0,0.0675326]
["bitfinex-derivatives","BTCF0:USTF0",1723687324807,0.060077,58242.0,58240.0,0.3141857]
["bitfinex-derivatives","BTCF0:USTF0",1723687325022,0.230077,58242.0,58240.0,0.3141857]
["bitfinex-derivatives","BTCF0:USTF0",1723687325221,0.230077,58242.0,58240.0,0.4541857]
["bitfinex-derivatives","BTCF0:USTF0",1723687326114,0.060078,58241.0,58240.0,0.4541857]
["bitfinex-derivatives","BTCF0:USTF0",1723687326307,0.230078,58241.0,58240.0,0.4541857]
["bitfinex-derivatives","BTCF0:USTF0",1723687326507,0.17,58241.0,58237.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723687326719,0.17,58241.0,58237.0,3.88]
["bitfinex-derivatives","BTCF0:USTF0",1723687327114,0.060081,58238.0,58237.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723687327416,0.220081,58238.0,58237.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723687327622,0.00628634,58242.0,58237.0,4.3008]
["bitfinex-derivatives","BTCF0:USTF0",1723687327816,0.14,58242.0,58240.0,0.060079]
["bitfinex-derivatives","BTCF0:USTF0",1723687328015,0.00025746,58247.0,58240.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723687328228,0.060077,58242.0,58240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687328416,0.120156,58241.0,58240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687328722,0.060081,58238.0,58237.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723687329027,0.230081,58238.0,58237.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723687329418,0.745201,58238.0,58237.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723687329922,1.205282,58238.0,58237.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723687330423,0.120164,58237.0,58235.0,0.00025746]
["bitfinex-derivatives","BTCF0:USTF0",1723687330622,0.17,58237.0,58228.0,0.0675326]
["bitfinex-derivatives","BTCF0:USTF0",1723687330811,0.060092,58228.0,58223.0,0.0675326]
["bitfinex-derivatives","BTCF0:USTF0",1723687331020,0.060097,58223.0,58218.0,0.06826828]
["bitfinex-derivatives","BTCF0:USTF0",1723687331213,0.230097,58223.0,58215.0,0.06822996]
["bitfinex-derivatives","BTCF0:USTF0",1723687331414,0.060106,58214.0,58213.0,0.06822996]
["bitfinex-derivatives","BTCF0:USTF0",1723687331616,0.00015317,58213.0,58199.0,0.08441575]
["bitfinex-derivatives","BTCF0:USTF0",1723687331933,0.15015317,58213.0,58199.0,0.06824667]
["bitfinex-derivatives","BTCF0:USTF0",1723687332223,0.060122,58199.0,58197.0,0.06824667]
["bitfinex-derivatives","BTCF0:USTF0",1723687332428,0.060122,58199.0,58195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687332429,0.060124,58197.0,58195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687332619,0.12,58197.0,58190.0,0.06816541]
["bitfinex-derivatives","BTCF0:USTF0",1723687332927,0.3608,58192.0,58185.0,0.06816541]
["bitfinex-derivatives","BTCF0:USTF0",1723687333133,0.060134,58188.0,58186.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723687333428,0.060139,58182.0,58181.0,0.00014746]
["bitfinex-derivatives","BTCF0:USTF0",1723687333726,0.0682621,58182.0,58181.0,0.00014746]
["bitfinex-derivatives","BTCF0:USTF0",1723687333923,0.0682621,58182.0,58181.0,0.00040515]
["bitfinex-derivatives","BTCF0:USTF0",1723687334221,0.9839021,58182.0,58181.0,0.00040515]
["bitfinex-derivatives","BTCF0:USTF0",1723687334418,0.5839021,58182.0,58181.0,0.00040515]
["bitfinex-derivatives","BTCF0:USTF0",1723687334725,1.1439021,58182.0,58181.0,0.00025769]
["bitfinex-derivatives","BTCF0:USTF0",1723687334924,0.060145,58176.0,58175.0,3.7390223]
["bitfinex-derivatives","BTCF0:USTF0",1723687335220,0.060149,58173.0,58172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687335418,0.060149,58173.0,58160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687335419,0.5108,58173.0,58160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687335619,0.060161,58161.0,58160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687336119,0.02970419,58161.0,58160.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723687336328,0.69550419,58161.0,58160.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723687336515,0.060172,58150.0,58149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687336715,0.00016575,58150.0,58149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687336924,0.00016575,58150.0,58143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687336925,0.94490375,58150.0,58143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687337117,0.060179,58144.0,58143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687337317,0.3608,58144.0,58134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687337516,0.060203,58120.0,58119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687337711,0.03842441,58144.0,58119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687337922,0.03842441,58144.0,58109.0,0.06816541]
["bitfinex-derivatives","BTCF0:USTF0",1723687337923,0.060179,58144.0,58137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687338127,0.3608,58145.0,58137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687338128,0.08499406,58143.0,58137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687338312,0.08499406,58143.0,58140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687338717,0.00018694,58142.0,58133.0,0.00025793]
["bitfinex-derivatives","BTCF0:USTF0",1723687338919,0.00018694,58142.0,58133.0,0.36105793]
["bitfinex-derivatives","BTCF0:USTF0",1723687339125,0.00018694,58142.0,58140.0,0.060182]
["bitfinex-derivatives","BTCF0:USTF0",1723687339424,0.03357621,58143.0,58142.0,0.060181]
["bitfinex-derivatives","BTCF0:USTF0",1723687340019,0.03357621,58143.0,58139.0,0.7459]
["bitfinex-derivatives","BTCF0:USTF0",1723687340319,0.00020747,58142.0,58139.0,0.7459]
["bitfinex-derivatives","BTCF0:USTF0",1723687340515,0.060183,58140.0,58134.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1723687340721,0.00020747,58142.0,58134.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1723687340922,0.00020747,58142.0,58139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687341126,0.02395982,58141.0,58139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687341329,0.02395982,58141.0,58134.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1723687341561,0.67995982,58141.0,58105.0,0.06820541]
["bitfinex-derivatives","BTCF0:USTF0",1723687341830,0.3608,58106.0,58095.0,0.060229]
["bitfinex-derivatives","BTCF0:USTF0",1723687342019,0.3608,58101.0,58088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687342219,0.3608,58106.0,58088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687342220,0.05180593,58105.0,58099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687342426,0.3608,58115.0,58104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687342616,0.00014194,58114.0,58105.0,0.24068]
["bitfinex-derivatives","BTCF0:USTF0",1723687342820,0.00014194,58114.0,58112.0,0.060211]
["bitfinex-derivatives","BTCF0:USTF0",1723687342821,0.01151366,58114.0,58112.0,0.060211]
["bitfinex-derivatives","BTCF0:USTF0",1723687343016,0.3608,58122.0,58112.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723687343222,0.3608,58122.0,58112.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723687343527,0.3608,58122.0,58118.0,0.060205]
["bitfinex-derivatives","BTCF0:USTF0",1723687343825,0.3608,58122.0,58118.0,0.220205]
["bitfinex-derivatives","BTCF0:USTF0",1723687344129,0.00021523,58121.0,58118.0,0.060205]
["bitfinex-derivatives","BTCF0:USTF0",1723687344424,0.00021523,58121.0,58119.0,0.060204]
["bitfinex-derivatives","BTCF0:USTF0",1723687345527,0.00021523,58121.0,58114.0,0.00025816]
["bitfinex-derivatives","BTCF0:USTF0",1723687345716,0.00021523,58121.0,58120.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723687346115,0.00021523,58121.0,58120.0,3.92]
["bitfinex-derivatives","BTCF0:USTF0",1723687346321,0.3608,58122.0,58121.0,0.060202]
["bitfinex-derivatives","BTCF0:USTF0",1723687346630,0.3608,58122.0,58115.0,0.060209]
["bitfinex-derivatives","BTCF0:USTF0",1723687346828,0.3608,58116.0,58115.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723687347221,0.3608,58116.0,58115.0,4.4262]
["bitfinex-derivatives","BTCF0:USTF0",1723687347222,0.36094906,58116.0,58115.0,4.4262]
["bitfinex-derivatives","BTCF0:USTF0",1723687347417,0.060209,58115.0,58114.0,0.00025816]
["bitfinex-derivatives","BTCF0:USTF0",1723687347621,0.060222,58102.0,58100.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1723687347826,0.72174906,58101.0,58100.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1723687348129,0.72174906,58101.0,58077.0,0.7696]
["bitfinex-derivatives","BTCF0:USTF0",1723687348130,0.3608,58068.0,58061.0,0.060264]
["bitfinex-derivatives","BTCF0:USTF0",1723687348319,0.3608,58068.0,58023.0,0.00103347]
["bitfinex-derivatives","BTCF0:USTF0",1723687348320,0.3608,58057.0,58023.0,0.00103347]
["bitfinex-derivatives","BTCF0:USTF0",1723687348519,0.7216,58037.0,58036.0,0.15134924]
["bitfinex-derivatives","BTCF0:USTF0",1723687348733,0.00093335,58067.0,58036.0,0.15134924]
["bitfinex-derivatives","BTCF0:USTF0",1723687348734,0.3608,58046.0,58045.0,0.060281]
["bitfinex-derivatives","BTCF0:USTF0",1723687349023,0.3608,58067.0,58046.0,0.44881399]
["bitfinex-derivatives","BTCF0:USTF0",1723687349230,0.3608,58061.0,58047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687349425,0.07837031,58055.0,58054.0,0.060272]
["bitfinex-derivatives","BTCF0:USTF0",1723687349624,0.3608,58061.0,58054.0,0.060272]
["bitfinex-derivatives","BTCF0:USTF0",1723687349625,0.00370875,58060.0,58054.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723687349835,0.3608,58068.0,58054.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723687350128,0.3608,58055.0,58054.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723687350433,0.3608,58063.0,58057.0,0.060268]
["bitfinex-derivatives","BTCF0:USTF0",1723687350622,0.35844627,58058.0,58057.0,0.210268]
["bitfinex-derivatives","BTCF0:USTF0",1723687350921,0.00025839,58062.0,58061.0,0.060265]
["bitfinex-derivatives","BTCF0:USTF0",1723687351122,0.00025839,58062.0,58061.0,0.610265]
["bitfinex-derivatives","BTCF0:USTF0",1723687351324,0.00025839,58062.0,58061.0,0.39088]
["bitfinex-derivatives","BTCF0:USTF0",1723687351627,0.07435444,58062.0,58061.0,0.24088]
["bitfinex-derivatives","BTCF0:USTF0",1723687351824,0.07435444,58062.0,58061.0,0.75756]
["bitfinex-derivatives","BTCF0:USTF0",1723687352019,0.43515444,58062.0,58061.0,0.24088]
["bitfinex-derivatives","BTCF0:USTF0",1723687352627,0.43515444,58062.0,58048.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1723687352628,1.35183444,58062.0,58052.0,0.00025839]
["bitfinex-derivatives","BTCF0:USTF0",1723687352928,1.35183444,58062.0,58052.0,3.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723687352929,0.3608,58053.0,58052.0,3.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723687353131,0.7608,58053.0,58052.0,3.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723687353330,0.37422293,58053.0,58052.0,3.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723687353536,0.89098293,58053.0,58052.0,3.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723687353825,1.44098293,58053.0,58052.0,3.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723687354028,1.45726004,58053.0,58052.0,3.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723687354333,1.69806004,58053.0,58052.0,3.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723687354928,1.81806004,58053.0,58052.0,3.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723687355839,0.73502293,58053.0,58052.0,3.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723687356018,0.37422293,58053.0,58052.0,3.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723687356220,1.25178293,58053.0,58052.0,3.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723687356532,1.80178293,58053.0,58052.0,3.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723687357130,1.80834219,58053.0,58052.0,3.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723687357428,0.73502293,58053.0,58052.0,3.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723687357630,1.82178293,58053.0,58052.0,3.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723687358233,1.42178293,58053.0,58052.0,3.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723687358526,1.82178293,58053.0,58052.0,3.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723687359432,0.90502293,58053.0,58052.0,3.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723687360121,0.62302826,58053.0,58052.0,3.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723687360422,0.26222826,58053.0,58052.0,3.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723687360819,0.3608,58064.0,58052.0,3.9400356]
["bitfinex-derivatives","BTCF0:USTF0",1723687361022,0.3608,58077.0,58056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687361226,0.060254,58072.0,58056.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723687361423,0.05390151,58061.0,58060.0,0.060266]
["bitfinex-derivatives","BTCF0:USTF0",1723687361624,0.05390151,58061.0,58060.0,0.220266]
["bitfinex-derivatives","BTCF0:USTF0",1723687361833,0.05390151,58061.0,58060.0,1.136986]
["bitfinex-derivatives","BTCF0:USTF0",1723687362439,0.05390151,58061.0,58060.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723687362440,0.97062151,58061.0,58060.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723687362724,0.06027,58056.0,58039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687362930,0.3608,58051.0,58039.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723687363128,0.421075,58051.0,58039.0,0.571087]
["bitfinex-derivatives","BTCF0:USTF0",1723687363320,0.0037099,58050.0,58044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687363523,0.0037099,58050.0,58049.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723687363723,0.1537099,58050.0,58049.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723687363927,0.0037099,58050.0,58049.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723687364329,0.0037099,58050.0,58049.0,4.2868]
["bitfinex-derivatives","BTCF0:USTF0",1723687364523,0.00025839,58055.0,58049.0,4.8368]
["bitfinex-derivatives","BTCF0:USTF0",1723687364834,0.3608,58077.0,58075.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1723687365139,0.3608,58077.0,58075.0,0.22025]
["bitfinex-derivatives","BTCF0:USTF0",1723687365429,0.3608,58090.0,58076.0,4.28656]
["bitfinex-derivatives","BTCF0:USTF0",1723687365632,0.00668853,58105.0,58089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687365936,0.060223,58101.0,58089.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723687366142,0.3608,58106.0,58098.0,0.060225]
["bitfinex-derivatives","BTCF0:USTF0",1723687366431,0.3608,58078.0,58054.0,0.06754111]
["bitfinex-derivatives","BTCF0:USTF0",1723687366734,0.3608,58078.0,58054.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723687366735,0.3608,58067.0,58054.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723687366939,0.3608,58062.0,58054.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723687367233,0.5208,58062.0,58054.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723687367433,0.3608,58057.0,58055.0,0.060271]
["bitfinex-derivatives","BTCF0:USTF0",1723687367644,0.3608,58057.0,58055.0,0.200271]
["bitfinex-derivatives","BTCF0:USTF0",1723687367826,0.3608,58062.0,58060.0,0.060266]
["bitfinex-derivatives","BTCF0:USTF0",1723687368026,0.5108,58062.0,58060.0,0.060266]
["bitfinex-derivatives","BTCF0:USTF0",1723687368332,0.5108,58062.0,58060.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723687368333,0.04425839,58061.0,58060.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723687368523,0.04425839,58061.0,58060.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1723687368722,0.04425839,58061.0,58060.0,1.05672]
["bitfinex-derivatives","BTCF0:USTF0",1723687368928,0.00074161,58063.0,58060.0,1.05672]
["bitfinex-derivatives","BTCF0:USTF0",1723687369128,0.00025839,58064.0,58061.0,0.91038]
["bitfinex-derivatives","BTCF0:USTF0",1723687369329,0.00025839,58064.0,58050.0,0.0677995]
["bitfinex-derivatives","BTCF0:USTF0",1723687369330,0.060273,58053.0,58050.0,0.0677995]
["bitfinex-derivatives","BTCF0:USTF0",1723687369535,0.421075,58051.0,58050.0,0.00025839]
["bitfinex-derivatives","BTCF0:USTF0",1723687369728,0.591075,58051.0,58050.0,0.00025839]
["bitfinex-derivatives","BTCF0:USTF0",1723687369930,0.060286,58041.0,58038.0,0.24116]
["bitfinex-derivatives","BTCF0:USTF0",1723687370134,0.3608,58044.0,58038.0,0.40116]
["bitfinex-derivatives","BTCF0:USTF0",1723687370333,0.05984103,58040.0,58038.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723687370529,0.01260795,58043.0,58039.0,0.97812111]
["bitfinex-derivatives","BTCF0:USTF0",1723687370734,0.3608,58051.0,58042.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723687370933,0.3608,58059.0,58057.0,0.060268]
["bitfinex-derivatives","BTCF0:USTF0",1723687371132,0.3608,58070.0,58057.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723687371434,0.3608,58076.0,58074.0,0.060251]
["bitfinex-derivatives","BTCF0:USTF0",1723687371630,0.3608,58076.0,58075.0,0.24116]
["bitfinex-derivatives","BTCF0:USTF0",1723687371826,0.3608,58076.0,58075.0,0.66656]
["bitfinex-derivatives","BTCF0:USTF0",1723687372036,0.3608,58076.0,58075.0,1.30772]
["bitfinex-derivatives","BTCF0:USTF0",1723687372233,0.3608,58076.0,58075.0,5.07772]
["bitfinex-derivatives","BTCF0:USTF0",1723687372628,0.38329891,58076.0,58075.0,5.07772]
["bitfinex-derivatives","BTCF0:USTF0",1723687372835,0.02249891,58076.0,58075.0,5.07772]
["bitfinex-derivatives","BTCF0:USTF0",1723687373044,9.1e-07,58076.0,58075.0,5.07772]
["bitfinex-derivatives","BTCF0:USTF0",1723687373350,3e-07,58081.0,58080.0,0.060245]
["bitfinex-derivatives","BTCF0:USTF0",1723687373643,3e-07,58081.0,58080.0,0.220245]
["bitfinex-derivatives","BTCF0:USTF0",1723687373839,3e-07,58081.0,58080.0,1.136765]
["bitfinex-derivatives","BTCF0:USTF0",1723687374237,3e-07,58081.0,58080.0,4.99165117]
["bitfinex-derivatives","BTCF0:USTF0",1723687374440,3e-07,58081.0,58080.0,4.906765]
["bitfinex-derivatives","BTCF0:USTF0",1723687374637,0.3608,58092.0,58091.0,0.060233]
["bitfinex-derivatives","BTCF0:USTF0",1723687374844,0.3608,58108.0,58091.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723687375045,0.5108,58108.0,58096.0,0.06794483]
["bitfinex-derivatives","BTCF0:USTF0",1723687375347,0.5308,58108.0,58106.0,0.060217]
["bitfinex-derivatives","BTCF0:USTF0",1723687375534,0.3608,58113.0,58106.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723687375732,0.060179,58144.0,58106.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723687375733,0.3608,58155.0,58117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687375944,0.060141,58180.0,58117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687375945,0.3608,58171.0,58153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687376247,0.3608,58171.0,58165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687376438,0.3608,58171.0,58166.0,0.420955]
["bitfinex-derivatives","BTCF0:USTF0",1723687376744,0.7865,58179.0,58166.0,0.420955]
["bitfinex-derivatives","BTCF0:USTF0",1723687376745,0.00244001,58179.0,58166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687376942,0.00244001,58179.0,58178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687377551,0.3608,58196.0,58186.0,0.060134]
["bitfinex-derivatives","BTCF0:USTF0",1723687377848,0.4232,58211.0,58173.0,0.6018]
["bitfinex-derivatives","BTCF0:USTF0",1723687377849,0.3608,58189.0,58173.0,0.6018]
["bitfinex-derivatives","BTCF0:USTF0",1723687378036,0.3608,58195.0,58180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687378238,0.3608,58189.0,58181.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1723687378739,0.420932,58189.0,58185.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1723687379543,0.87636,58188.0,58173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687379845,0.3608,58182.0,58166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687380042,0.060142,58180.0,58166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687380234,0.3608,58167.0,58161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687380442,0.00660449,58192.0,58167.0,0.18476943]
["bitfinex-derivatives","BTCF0:USTF0",1723687380443,0.060142,58180.0,58167.0,0.18476943]
["bitfinex-derivatives","BTCF0:USTF0",1723687380741,0.06016,58163.0,58151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687380941,0.3608,58164.0,58151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687381239,0.3608,58164.0,58152.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723687381748,0.3608,58164.0,58138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687381749,0.3608,58153.0,58138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687381952,0.3608,58143.0,58127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687382243,0.420989,58135.0,58133.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723687382445,0.060198,58125.0,58115.0,0.27490262]
["bitfinex-derivatives","BTCF0:USTF0",1723687382647,0.3608,58122.0,58109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687382840,0.3608,58122.0,58110.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723687383342,0.3608,58116.0,58114.0,0.00020696]
["bitfinex-derivatives","BTCF0:USTF0",1723687383559,0.00013268,58115.0,58114.0,0.00020696]
["bitfinex-derivatives","BTCF0:USTF0",1723687385042,0.00025809,58121.0,58114.0,1.07644696]
["bitfinex-derivatives","BTCF0:USTF0",1723687385238,0.00013292,58121.0,58115.0,0.5162]
["bitfinex-derivatives","BTCF0:USTF0",1723687385439,0.00013292,58121.0,58119.0,0.060204]
["bitfinex-derivatives","BTCF0:USTF0",1723687385646,0.00013292,58121.0,58119.0,0.620204]
["bitfinex-derivatives","BTCF0:USTF0",1723687385840,0.00013292,58121.0,58120.0,0.87696]
["bitfinex-derivatives","BTCF0:USTF0",1723687386147,0.00013292,58121.0,58120.0,1.04696]
["bitfinex-derivatives","BTCF0:USTF0",1723687386349,0.00013292,58121.0,58120.0,1.44696]
["bitfinex-derivatives","BTCF0:USTF0",1723687386653,0.3608,58155.0,58120.0,0.71966582]
["bitfinex-derivatives","BTCF0:USTF0",1723687386840,0.3608,58155.0,58137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687387041,0.420981,58142.0,58137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687387241,0.060174,58149.0,58139.0,0.060183]
["bitfinex-derivatives","BTCF0:USTF0",1723687387541,0.3608,58150.0,58148.0,0.060174]
["bitfinex-derivatives","BTCF0:USTF0",1723687388054,0.3608,58158.0,58150.0,0.060172]
["bitfinex-derivatives","BTCF0:USTF0",1723687388246,0.3608,58158.0,58147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687388440,0.3608,58158.0,58147.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723687388642,0.3608,58166.0,58147.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723687388847,0.3608,58160.0,58154.0,0.060168]
["bitfinex-derivatives","BTCF0:USTF0",1723687389042,0.3608,58160.0,58154.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723687389043,0.060164,58159.0,58154.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723687389248,0.00025809,58158.0,58154.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723687389450,0.00025809,58158.0,58157.0,0.060165]
["bitfinex-derivatives","BTCF0:USTF0",1723687389651,0.00025809,58158.0,58157.0,0.570965]
["bitfinex-derivatives","BTCF0:USTF0",1723687389951,9e-08,58158.0,58157.0,1.66606552]
["bitfinex-derivatives","BTCF0:USTF0",1723687390155,9e-08,58158.0,58157.0,1.486805]
["bitfinex-derivatives","BTCF0:USTF0",1723687390754,9e-08,58158.0,58157.0,5.256805]
["bitfinex-derivatives","BTCF0:USTF0",1723687391349,9e-08,58158.0,58157.0,5.77043277]
["bitfinex-derivatives","BTCF0:USTF0",1723687391556,9e-08,58158.0,58157.0,5.71026777]
["bitfinex-derivatives","BTCF0:USTF0",1723687391742,9e-08,58158.0,58157.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723687391944,0.060171,58152.0,58131.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1723687392143,0.3608,58142.0,58135.0,0.16018188]
["bitfinex-derivatives","BTCF0:USTF0",1723687392354,0.3608,58142.0,58136.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723687392552,0.060183,58140.0,58136.0,3.94]
["bitfinex-derivatives","BTCF0:USTF0",1723687392755,0.060184,58139.0,58136.0,3.94]
["bitfinex-derivatives","BTCF0:USTF0",1723687393257,0.060171,58152.0,58137.0,0.516]
["bitfinex-derivatives","BTCF0:USTF0",1723687393556,0.3608,58153.0,58140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687393757,0.3608,58160.0,58152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687394064,0.3608,58160.0,58152.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723687394261,0.3608,58173.0,58159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687394458,0.3608,58173.0,58172.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1723687394755,0.3608,58173.0,58172.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723687395150,0.3608,58173.0,58172.0,3.93]
["bitfinex-derivatives","BTCF0:USTF0",1723687395954,0.3608,58173.0,58172.0,4.90587]
["bitfinex-derivatives","BTCF0:USTF0",1723687395955,0.36054191,58173.0,58172.0,4.90587]
["bitfinex-derivatives","BTCF0:USTF0",1723687396154,0.00025786,58178.0,58177.0,0.060144]
["bitfinex-derivatives","BTCF0:USTF0",1723687396355,0.00025786,58178.0,58177.0,0.220144]
["bitfinex-derivatives","BTCF0:USTF0",1723687396662,0.3608,58196.0,58178.0,0.5156]
["bitfinex-derivatives","BTCF0:USTF0",1723687396963,0.08109196,58228.0,58178.0,0.5156]
["bitfinex-derivatives","BTCF0:USTF0",1723687396964,0.060099,58222.0,58207.0,0.060113]
["bitfinex-derivatives","BTCF0:USTF0",1723687397155,0.3608,58227.0,58214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687397461,0.3608,58227.0,58205.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1723687397462,0.3608,58215.0,58205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687397758,0.01,58215.0,58214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687397951,0.3608,58236.0,58214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687397952,0.0492099,58261.0,58248.0,0.060071]
["bitfinex-derivatives","BTCF0:USTF0",1723687398149,0.3608,58267.0,58258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687398353,0.3608,58273.0,58258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687398556,0.3608,58273.0,58263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687398755,0.3608,58279.0,58270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687399256,0.3608,58279.0,58274.0,0.060044]
["bitfinex-derivatives","BTCF0:USTF0",1723687399456,0.3608,58279.0,58278.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723687399859,1.27556,58279.0,58278.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723687400258,0.3608,58279.0,58278.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723687400558,0.3608,58306.0,58278.0,5.04556]
["bitfinex-derivatives","BTCF0:USTF0",1723687400760,0.0492099,58322.0,58305.0,0.060012]
["bitfinex-derivatives","BTCF0:USTF0",1723687400970,0.3608,58321.0,58310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687401153,0.3608,58311.0,58285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687401348,0.3608,58311.0,58278.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723687401349,0.060039,58280.0,58278.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723687401554,0.060039,58280.0,58254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687401555,0.060058,58261.0,58254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687401755,0.3608,58263.0,58254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687401957,0.3608,58258.0,58240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687402149,0.3608,58253.0,58240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687402352,0.3608,58255.0,58237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687402655,0.3608,58250.0,58237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687403263,0.3608,58240.0,58230.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723687403652,0.060088,58232.0,58224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687403865,0.51516,58239.0,58220.0,0.0001377]
["bitfinex-derivatives","BTCF0:USTF0",1723687403866,0.060099,58221.0,58220.0,0.0001377]
["bitfinex-derivatives","BTCF0:USTF0",1723687404057,0.00016793,58221.0,58220.0,0.0001377]
["bitfinex-derivatives","BTCF0:USTF0",1723687404656,0.17598718,58221.0,58214.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723687404963,0.17949464,58219.0,58214.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723687405153,0.17581925,58218.0,58214.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723687405352,0.3608,58215.0,58214.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723687405553,0.62418613,58215.0,58214.0,0.00025762]
["bitfinex-derivatives","BTCF0:USTF0",1723687405758,1.13950613,58215.0,58214.0,8.671e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723687406270,0.62418613,58215.0,58214.0,8.671e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723687406467,0.26338613,58215.0,58214.0,3.387e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723687406758,0.17581925,58215.0,58214.0,3.77003387]
["bitfinex-derivatives","BTCF0:USTF0",1723687406959,0.3391822,58215.0,58214.0,3.77003387]
["bitfinex-derivatives","BTCF0:USTF0",1723687407154,0.17581925,58215.0,58214.0,3.77003387]
["bitfinex-derivatives","BTCF0:USTF0",1723687407367,0.16336295,58217.0,58215.0,0.060105]
["bitfinex-derivatives","BTCF0:USTF0",1723687407557,0.32110968,58216.0,58215.0,0.735425]
["bitfinex-derivatives","BTCF0:USTF0",1723687407758,0.14700406,58216.0,58215.0,1.135425]
["bitfinex-derivatives","BTCF0:USTF0",1723687407958,0.00025762,58220.0,58217.0,0.060103]
["bitfinex-derivatives","BTCF0:USTF0",1723687408151,0.00025762,58220.0,58218.0,0.420902]
["bitfinex-derivatives","BTCF0:USTF0",1723687408355,0.00025762,58220.0,58218.0,1.33545869]
["bitfinex-derivatives","BTCF0:USTF0",1723687408659,0.00025762,58220.0,58219.0,0.51528]
["bitfinex-derivatives","BTCF0:USTF0",1723687408860,0.00025762,58220.0,58219.0,0.65528]
["bitfinex-derivatives","BTCF0:USTF0",1723687409063,0.00025762,58220.0,58219.0,1.05528]
["bitfinex-derivatives","BTCF0:USTF0",1723687409363,0.14714447,58220.0,58219.0,4.82528]
["bitfinex-derivatives","BTCF0:USTF0",1723687409566,0.00025762,58220.0,58219.0,4.82528]
["bitfinex-derivatives","BTCF0:USTF0",1723687410360,0.14717551,58220.0,58219.0,4.82528]
["bitfinex-derivatives","BTCF0:USTF0",1723687410665,0.57563762,58220.0,58219.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723687410864,0.060105,58215.0,58214.0,3.387e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723687411084,1.15633,58215.0,58214.0,3.387e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723687411371,0.00013692,58214.0,58177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687411569,0.060146,58176.0,58163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687411868,0.060146,58176.0,58158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687411869,0.19072958,58166.0,58158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687412072,0.3608,58159.0,58153.0,0.060169]
["bitfinex-derivatives","BTCF0:USTF0",1723687412298,0.3608,58167.0,58153.0,0.220169]
["bitfinex-derivatives","BTCF0:USTF0",1723687412299,0.13052889,58156.0,58153.0,0.220169]
["bitfinex-derivatives","BTCF0:USTF0",1723687412573,0.00017001,58155.0,58153.0,0.220169]
["bitfinex-derivatives","BTCF0:USTF0",1723687412866,0.00017001,58155.0,58154.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723687413066,0.00017001,58155.0,58154.0,3.92]
["bitfinex-derivatives","BTCF0:USTF0",1723687413473,0.00017001,58155.0,58154.0,4.83588]
["bitfinex-derivatives","BTCF0:USTF0",1723687414262,0.00017001,58155.0,58119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687414263,0.16017001,58155.0,58119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687414484,0.3608,58128.0,58114.0,0.060209]
["bitfinex-derivatives","BTCF0:USTF0",1723687414664,0.3608,58128.0,58114.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723687414864,0.3608,58123.0,58111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687415062,0.3608,58123.0,58111.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723687415063,0.3523,58123.0,58111.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723687415260,0.00014695,58122.0,58111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687415670,0.00014695,58122.0,58120.0,0.060203]
["bitfinex-derivatives","BTCF0:USTF0",1723687415870,0.00014695,58122.0,58120.0,0.230203]
["bitfinex-derivatives","BTCF0:USTF0",1723687416061,0.00014695,58122.0,58121.0,0.51616]
["bitfinex-derivatives","BTCF0:USTF0",1723687416265,0.00014695,58122.0,58121.0,1.08616]
["bitfinex-derivatives","BTCF0:USTF0",1723687416466,0.3608,58135.0,58122.0,0.51616]
["bitfinex-derivatives","BTCF0:USTF0",1723687416671,0.3608,58135.0,58124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687416859,0.3608,58130.0,58119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687417066,0.3608,58130.0,58119.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723687417570,0.00019009,58129.0,58119.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723687418071,0.00019009,58129.0,58121.0,0.060202]
["bitfinex-derivatives","BTCF0:USTF0",1723687418269,0.00019009,58129.0,58121.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723687418571,0.00019009,58129.0,58127.0,0.060196]
["bitfinex-derivatives","BTCF0:USTF0",1723687419063,0.00019009,58129.0,58119.0,0.36105809]
["bitfinex-derivatives","BTCF0:USTF0",1723687419259,0.00019009,58129.0,58123.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1723687419465,0.00019009,58129.0,58123.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723687419669,0.060182,58141.0,58124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687419863,0.060139,58183.0,58166.0,0.060156]
["bitfinex-derivatives","BTCF0:USTF0",1723687420068,0.060131,58191.0,58182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687420272,0.3608,58194.0,58182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687420568,0.060131,58191.0,58189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687420768,0.060132,58190.0,58182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687420972,0.00016088,58193.0,58182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687421162,0.060129,58192.0,58189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687421565,0.00016088,58193.0,58189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687421866,0.06013,58192.0,58190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687422069,0.060131,58190.0,58189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687422266,0.715691,58190.0,58189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687422470,1.115691,58190.0,58189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687422663,1.476491,58190.0,58178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687422873,0.00012726,58189.0,58179.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723687423171,0.00012726,58189.0,58187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687423777,0.060141,58181.0,58179.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723687424180,0.00012726,58189.0,58179.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723687424470,0.060141,58181.0,58179.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723687424674,0.3608,58180.0,58178.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723687424867,0.060162,58161.0,58159.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1723687425064,0.00015439,58160.0,58159.0,0.00014468]
["bitfinex-derivatives","BTCF0:USTF0",1723687425267,0.00015439,58160.0,58159.0,3.77014468]
["bitfinex-derivatives","BTCF0:USTF0",1723687425874,0.00015439,58160.0,58159.0,4.17014468]
["bitfinex-derivatives","BTCF0:USTF0",1723687426076,0.3608,58177.0,58169.0,0.060153]
["bitfinex-derivatives","BTCF0:USTF0",1723687426280,0.3608,58172.0,58165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687426479,0.3608,58182.0,58165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687426781,0.00025786,58179.0,58165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687426973,0.060148,58174.0,58164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687427171,0.3608,58177.0,58165.0,0.060157]
["bitfinex-derivatives","BTCF0:USTF0",1723687427376,0.3608,58177.0,58168.0,0.00025786]
["bitfinex-derivatives","BTCF0:USTF0",1723687427575,0.36779317,58177.0,58168.0,0.00025786]
["bitfinex-derivatives","BTCF0:USTF0",1723687428170,0.060162,58160.0,58141.0,0.420982]
["bitfinex-derivatives","BTCF0:USTF0",1723687428370,0.06017,58153.0,58141.0,0.420982]
["bitfinex-derivatives","BTCF0:USTF0",1723687428576,0.8616,58160.0,58141.0,0.420982]
["bitfinex-derivatives","BTCF0:USTF0",1723687428577,0.3608,58154.0,58141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687428772,0.060176,58147.0,58141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687429075,0.06017,58153.0,58141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687429281,0.3608,58155.0,58141.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723687429580,0.00014301,58152.0,58142.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723687429781,0.00014301,58152.0,58148.0,0.060174]
["bitfinex-derivatives","BTCF0:USTF0",1723687430076,0.00014301,58152.0,58149.0,0.060173]
["bitfinex-derivatives","BTCF0:USTF0",1723687430283,0.00014301,58152.0,58150.0,0.060173]
["bitfinex-derivatives","BTCF0:USTF0",1723687430484,0.00014301,58152.0,58150.0,0.230173]
["bitfinex-derivatives","BTCF0:USTF0",1723687431669,0.00014301,58152.0,58150.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723687432779,0.00014301,58152.0,58146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687432981,0.00014301,58152.0,58146.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723687433183,0.00014301,58152.0,58150.0,0.060173]
["bitfinex-derivatives","BTCF0:USTF0",1723687433372,0.00014301,58152.0,58150.0,0.220173]
["bitfinex-derivatives","BTCF0:USTF0",1723687433778,0.15014301,58152.0,58150.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723687434372,0.00014301,58152.0,58150.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723687434575,0.00014301,58152.0,58150.0,0.220172]
["bitfinex-derivatives","BTCF0:USTF0",1723687434780,0.17014301,58152.0,58150.0,0.220172]
["bitfinex-derivatives","BTCF0:USTF0",1723687434981,0.17014301,58152.0,58151.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723687435283,0.1099502,58152.0,58151.0,3.93]
["bitfinex-derivatives","BTCF0:USTF0",1723687435481,0.00025786,58153.0,58151.0,3.93]
["bitfinex-derivatives","BTCF0:USTF0",1723687435783,0.01,58159.0,58153.0,0.06017]
["bitfinex-derivatives","BTCF0:USTF0",1723687435980,0.01,58165.0,58158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687436180,0.060148,58174.0,58165.0,0.060157]
["bitfinex-derivatives","BTCF0:USTF0",1723687436384,0.16,58174.0,58169.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723687436573,0.16,58174.0,58169.0,3.94]
["bitfinex-derivatives","BTCF0:USTF0",1723687437179,0.16,58174.0,58173.0,0.060149]
["bitfinex-derivatives","BTCF0:USTF0",1723687437385,0.00025786,58177.0,58174.0,0.060148]
["bitfinex-derivatives","BTCF0:USTF0",1723687437590,0.00025786,58177.0,58174.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723687437786,0.00025786,58177.0,58176.0,0.060146]
["bitfinex-derivatives","BTCF0:USTF0",1723687438087,0.06014,58182.0,58176.0,3.94]
["bitfinex-derivatives","BTCF0:USTF0",1723687438278,0.20014,58182.0,58176.0,3.94]
["bitfinex-derivatives","BTCF0:USTF0",1723687438473,0.14,58182.0,58176.0,3.94]
["bitfinex-derivatives","BTCF0:USTF0",1723687439371,0.3608,58183.0,58176.0,3.99037715]
["bitfinex-derivatives","BTCF0:USTF0",1723687439677,0.5208,58183.0,58177.0,0.05037715]
["bitfinex-derivatives","BTCF0:USTF0",1723687439982,0.060163,58160.0,58159.0,0.05818548]
["bitfinex-derivatives","BTCF0:USTF0",1723687440185,0.060163,58160.0,58146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687440186,0.5208,58160.0,58153.0,0.05098932]
["bitfinex-derivatives","BTCF0:USTF0",1723687440489,0.5208,58160.0,58152.0,0.05098932]
["bitfinex-derivatives","BTCF0:USTF0",1723687440490,0.3608,58154.0,58152.0,0.05098932]
["bitfinex-derivatives","BTCF0:USTF0",1723687440682,0.5208,58154.0,58149.0,0.05098932]
["bitfinex-derivatives","BTCF0:USTF0",1723687440888,0.3608,58153.0,58150.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723687441086,1.03668,58153.0,58147.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1723687441383,0.060199,58125.0,58123.0,0.00018596]
["bitfinex-derivatives","BTCF0:USTF0",1723687441577,0.7216,58124.0,58123.0,0.00018596]
["bitfinex-derivatives","BTCF0:USTF0",1723687441780,1.38772,58124.0,58123.0,0.00018596]
["bitfinex-derivatives","BTCF0:USTF0",1723687442079,1.78772,58124.0,58123.0,0.00018596]
["bitfinex-derivatives","BTCF0:USTF0",1723687442284,0.8716,58124.0,58123.0,0.00018596]
["bitfinex-derivatives","BTCF0:USTF0",1723687442483,0.060187,58137.0,58123.0,0.36098596]
["bitfinex-derivatives","BTCF0:USTF0",1723687442684,0.05,58137.0,58126.0,0.060197]
["bitfinex-derivatives","BTCF0:USTF0",1723687442886,0.110187,58137.0,58126.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723687443181,0.3608,58139.0,58126.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723687443182,0.3608,58139.0,58133.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1723687443495,0.3608,58139.0,58136.0,0.03396545]
["bitfinex-derivatives","BTCF0:USTF0",1723687443787,0.00025786,58137.0,58136.0,0.03396545]
["bitfinex-derivatives","BTCF0:USTF0",1723687444288,0.3608,58147.0,58144.0,0.060179]
["bitfinex-derivatives","BTCF0:USTF0",1723687444495,0.3608,58159.0,58144.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723687444788,0.3608,58159.0,58147.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723687444789,0.3608,58153.0,58147.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723687445100,0.3608,58148.0,58137.0,0.05104812]
["bitfinex-derivatives","BTCF0:USTF0",1723687445278,0.060186,58138.0,58136.0,0.03396545]
["bitfinex-derivatives","BTCF0:USTF0",1723687445587,0.3608,58139.0,58137.0,0.00025786]
["bitfinex-derivatives","BTCF0:USTF0",1723687445885,0.5308,58139.0,58137.0,0.00025786]
["bitfinex-derivatives","BTCF0:USTF0",1723687446100,0.516,58138.0,58136.0,0.03396545]
["bitfinex-derivatives","BTCF0:USTF0",1723687446279,0.060186,58137.0,58136.0,0.03396545]
["bitfinex-derivatives","BTCF0:USTF0",1723687446478,0.65604,58137.0,58123.0,0.00018596]
["bitfinex-derivatives","BTCF0:USTF0",1723687446681,0.060204,58121.0,58111.0,0.05104812]
["bitfinex-derivatives","BTCF0:USTF0",1723687446982,0.3608,58114.0,58105.0,0.05104812]
["bitfinex-derivatives","BTCF0:USTF0",1723687447182,0.3608,58107.0,58104.0,0.05104812]
["bitfinex-derivatives","BTCF0:USTF0",1723687447384,0.5308,58107.0,58099.0,0.05104812]
["bitfinex-derivatives","BTCF0:USTF0",1723687447689,0.5308,58107.0,58098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687447690,0.06035531,58106.0,58098.0,0.41184812]
["bitfinex-derivatives","BTCF0:USTF0",1723687447892,0.23035531,58106.0,58098.0,0.41184812]
["bitfinex-derivatives","BTCF0:USTF0",1723687448284,0.00013631,58106.0,58098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687448483,0.00013631,58106.0,58105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687448679,0.3608,58114.0,58105.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723687448884,0.3608,58114.0,58105.0,4.3008]
["bitfinex-derivatives","BTCF0:USTF0",1723687449080,0.3608,58114.0,58105.0,4.191019]
["bitfinex-derivatives","BTCF0:USTF0",1723687449277,0.3608,58114.0,58105.0,3.830219]
["bitfinex-derivatives","BTCF0:USTF0",1723687449477,0.3608,58106.0,58105.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723687449684,0.36085132,58106.0,58105.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723687449891,5.132e-05,58106.0,58105.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723687450084,0.3608,58114.0,58113.0,0.060211]
["bitfinex-derivatives","BTCF0:USTF0",1723687450279,0.5308,58114.0,58113.0,0.060211]
["bitfinex-derivatives","BTCF0:USTF0",1723687450479,0.5308,58114.0,58106.0,0.060218]
["bitfinex-derivatives","BTCF0:USTF0",1723687450690,0.17,58114.0,58111.0,0.060213]
["bitfinex-derivatives","BTCF0:USTF0",1723687450886,0.17,58114.0,58111.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723687451093,0.68624,58114.0,58103.0,0.05104812]
["bitfinex-derivatives","BTCF0:USTF0",1723687451290,0.3608,58110.0,58101.0,0.05104812]
["bitfinex-derivatives","BTCF0:USTF0",1723687451491,0.3608,58110.0,58105.0,4.3008]
["bitfinex-derivatives","BTCF0:USTF0",1723687451492,0.5208,58110.0,58105.0,4.3008]
["bitfinex-derivatives","BTCF0:USTF0",1723687451991,0.00025809,58115.0,58105.0,4.3008]
["bitfinex-derivatives","BTCF0:USTF0",1723687452292,0.17025809,58115.0,58109.0,0.060215]
["bitfinex-derivatives","BTCF0:USTF0",1723687452483,0.17025809,58115.0,58109.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723687452688,0.060219,58106.0,58105.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723687452989,0.00025809,58115.0,58105.0,3.93]
["bitfinex-derivatives","BTCF0:USTF0",1723687453289,0.060214,58111.0,58105.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723687453493,0.15,58111.0,58105.0,3.94]
["bitfinex-derivatives","BTCF0:USTF0",1723687453694,0.15,58111.0,58105.0,3.99104812]
["bitfinex-derivatives","BTCF0:USTF0",1723687453891,0.15,58111.0,58110.0,0.421014]
["bitfinex-derivatives","BTCF0:USTF0",1723687454090,0.00025809,58115.0,58110.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723687454290,0.060213,58111.0,58106.0,0.05104812]
["bitfinex-derivatives","BTCF0:USTF0",1723687454508,0.060215,58110.0,58106.0,0.21104812]
["bitfinex-derivatives","BTCF0:USTF0",1723687454686,0.15,58110.0,58105.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723687454997,0.060219,58106.0,58105.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723687455195,0.15,58106.0,58105.0,3.92]
["bitfinex-derivatives","BTCF0:USTF0",1723687455896,0.00025809,58115.0,58105.0,4.83632]
["bitfinex-derivatives","BTCF0:USTF0",1723687456084,0.16025809,58115.0,58114.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1723687456286,0.00703427,58117.0,58116.0,0.060208]
["bitfinex-derivatives","BTCF0:USTF0",1723687456483,0.3608,58129.0,58116.0,3.91]
["bitfinex-derivatives","BTCF0:USTF0",1723687456684,0.15,58129.0,58122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687456886,0.15,58129.0,58122.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723687457085,0.15,58129.0,58127.0,0.060196]
["bitfinex-derivatives","BTCF0:USTF0",1723687457289,0.15,58129.0,58127.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723687458501,0.15,58129.0,58122.0,0.36105809]
["bitfinex-derivatives","BTCF0:USTF0",1723687458502,0.576316,58128.0,58122.0,0.00025809]
["bitfinex-derivatives","BTCF0:USTF0",1723687458697,0.060201,58123.0,58122.0,0.00025809]
["bitfinex-derivatives","BTCF0:USTF0",1723687458997,0.620201,58123.0,58122.0,0.00025809]
["bitfinex-derivatives","BTCF0:USTF0",1723687459198,0.736361,58123.0,58122.0,0.00025809]
["bitfinex-derivatives","BTCF0:USTF0",1723687459508,0.06606348,58216.0,58174.0,0.8397]
["bitfinex-derivatives","BTCF0:USTF0",1723687459691,0.51536,58215.0,58213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687459888,0.3608,58232.0,58213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687460100,0.5008,58232.0,58218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687460595,0.5008,58232.0,58219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687460596,0.3608,58227.0,58219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687460798,0.0601,58221.0,58219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687461102,0.15,58221.0,58219.0,0.36105765]
["bitfinex-derivatives","BTCF0:USTF0",1723687461398,0.51528,58220.0,58219.0,0.36105765]
["bitfinex-derivatives","BTCF0:USTF0",1723687461602,0.67528,58220.0,58219.0,0.36105765]
["bitfinex-derivatives","BTCF0:USTF0",1723687461792,1.07528,58220.0,58204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687461995,1.07528,58220.0,58199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687461996,0.3608,58211.0,58199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687462195,0.3608,58211.0,58164.0,0.10187611]
["bitfinex-derivatives","BTCF0:USTF0",1723687462196,0.3608,58201.0,58185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687462496,0.17,58201.0,58185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687462689,0.060123,58199.0,58187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687462896,0.3608,58197.0,58187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687463093,0.5008,58197.0,58187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687463296,0.14,58197.0,58196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687463493,0.65548,58197.0,58196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687463698,1.05548,58197.0,58196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687464594,0.00025765,58199.0,58196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687464895,0.00025765,58199.0,58198.0,0.7362477]
["bitfinex-derivatives","BTCF0:USTF0",1723687465094,0.00025765,58199.0,58198.0,0.7963707]
["bitfinex-derivatives","BTCF0:USTF0",1723687465292,0.3608,58218.0,58201.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1723687465505,0.060097,58224.0,58211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687465702,0.060097,58224.0,58218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687465703,0.060098,58223.0,58218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687465894,0.210098,58223.0,58218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687466206,0.610098,58223.0,58218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687466800,0.060099,58222.0,58215.0,0.00025765]
["bitfinex-derivatives","BTCF0:USTF0",1723687466994,0.060099,58222.0,58178.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1723687466995,0.3608,58217.0,58199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687467200,0.5308,58217.0,58207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687467502,0.3608,58210.0,58199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687467694,0.210112,58210.0,58206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687467894,0.16,58210.0,58206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687468303,0.16,58210.0,58206.0,0.7362477]
["bitfinex-derivatives","BTCF0:USTF0",1723687469195,0.16,58210.0,58207.0,0.4355607]
["bitfinex-derivatives","BTCF0:USTF0",1723687469519,0.16,58210.0,58207.0,0.3754477]
["bitfinex-derivatives","BTCF0:USTF0",1723687469804,0.56,58210.0,58206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687470102,0.060118,58204.0,58202.0,0.00025765]
["bitfinex-derivatives","BTCF0:USTF0",1723687470301,0.620118,58204.0,58202.0,0.00025765]
["bitfinex-derivatives","BTCF0:USTF0",1723687470901,0.56,58204.0,58202.0,0.00025765]
["bitfinex-derivatives","BTCF0:USTF0",1723687471105,0.16,58204.0,58203.0,0.3754477]
["bitfinex-derivatives","BTCF0:USTF0",1723687473095,0.620117,58204.0,58202.0,0.36105765]
["bitfinex-derivatives","BTCF0:USTF0",1723687473807,0.16,58204.0,58202.0,0.36105765]
["bitfinex-derivatives","BTCF0:USTF0",1723687473997,0.16,58204.0,58203.0,0.3754477]
["bitfinex-derivatives","BTCF0:USTF0",1723687474392,0.16,58204.0,58203.0,0.4355657]
["bitfinex-derivatives","BTCF0:USTF0",1723687475003,0.00025765,58214.0,58203.0,0.5254477]
["bitfinex-derivatives","BTCF0:USTF0",1723687475305,0.3608,58267.0,58251.0,0.060068]
["bitfinex-derivatives","BTCF0:USTF0",1723687475505,0.5108,58267.0,58257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687476097,0.15,58267.0,58264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687476298,0.060054,58266.0,58264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687476499,0.744934,58266.0,58257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687476703,0.060061,58259.0,58257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687476906,0.220061,58259.0,58257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687477109,0.620061,58259.0,58257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687478007,0.060065,58255.0,58252.0,0.00025743]
["bitfinex-derivatives","BTCF0:USTF0",1723687478208,0.220065,58255.0,58252.0,0.00025743]
["bitfinex-derivatives","BTCF0:USTF0",1723687478406,0.060066,58254.0,58252.0,0.00025743]
["bitfinex-derivatives","BTCF0:USTF0",1723687478604,0.220066,58254.0,58252.0,0.00025743]
["bitfinex-derivatives","BTCF0:USTF0",1723687478803,0.060071,58249.0,58245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687479001,0.210071,58249.0,58245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687479205,0.060074,58247.0,58245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687479400,0.220074,58247.0,58245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687479606,0.620074,58247.0,58245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687481412,0.220074,58247.0,58245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687481602,0.620074,58247.0,58245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687481803,0.220074,58247.0,58245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687482002,0.220074,58247.0,58231.0,0.00020636]
["bitfinex-derivatives","BTCF0:USTF0",1723687482003,1.23664,58246.0,58231.0,0.00020636]
["bitfinex-derivatives","BTCF0:USTF0",1723687482306,1.23664,58246.0,58218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687482307,0.3608,58232.0,58218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687482510,0.5208,58232.0,58218.0,0.7362477]
["bitfinex-derivatives","BTCF0:USTF0",1723687482705,0.5208,58232.0,58219.0,0.3754477]
["bitfinex-derivatives","BTCF0:USTF0",1723687482706,0.060095,58226.0,58219.0,0.3754477]
["bitfinex-derivatives","BTCF0:USTF0",1723687482903,0.220095,58226.0,58219.0,0.3754477]
["bitfinex-derivatives","BTCF0:USTF0",1723687483212,0.00017306,58225.0,58223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687483512,0.22026906,58225.0,58223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687483705,0.060081,58240.0,58223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687483706,0.3608,58263.0,58248.0,0.060072]
["bitfinex-derivatives","BTCF0:USTF0",1723687483907,0.00164,58273.0,58262.0,0.4355047]
["bitfinex-derivatives","BTCF0:USTF0",1723687484213,0.14,58273.0,58271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687484607,0.54,58273.0,58271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687485208,0.14,58273.0,58271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687485509,0.600047,58273.0,58271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687486908,0.600047,58273.0,58266.0,0.00025743]
["bitfinex-derivatives","BTCF0:USTF0",1723687486909,0.54,58273.0,58266.0,0.00025743]
["bitfinex-derivatives","BTCF0:USTF0",1723687487109,0.14,58273.0,58266.0,0.00025743]
["bitfinex-derivatives","BTCF0:USTF0",1723687487309,0.54,58273.0,58266.0,0.00025743]
["bitfinex-derivatives","BTCF0:USTF0",1723687487620,0.14,58273.0,58272.0,0.7362477]
["bitfinex-derivatives","BTCF0:USTF0",1723687488117,0.14,58273.0,58272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687488312,0.54,58273.0,58272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687488503,1.05484,58273.0,58272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687488709,1.05484,58273.0,58266.0,0.00025743]
["bitfinex-derivatives","BTCF0:USTF0",1723687488912,0.060052,58267.0,58266.0,0.00025743]
["bitfinex-derivatives","BTCF0:USTF0",1723687489114,0.630052,58267.0,58266.0,0.00025743]
["bitfinex-derivatives","BTCF0:USTF0",1723687489318,0.17,58267.0,58266.0,0.00025743]
["bitfinex-derivatives","BTCF0:USTF0",1723687489522,0.17,58267.0,58266.0,0.73650513]
["bitfinex-derivatives","BTCF0:USTF0",1723687491511,0.17,58267.0,58266.0,0.36105743]
["bitfinex-derivatives","BTCF0:USTF0",1723687492415,0.17,58267.0,58266.0,0.73650513]
["bitfinex-derivatives","BTCF0:USTF0",1723687492615,1.08488,58267.0,58266.0,0.00025743]
["bitfinex-derivatives","BTCF0:USTF0",1723687493323,0.57,58267.0,58266.0,0.00025743]
["bitfinex-derivatives","BTCF0:USTF0",1723687493523,0.17,58267.0,58266.0,0.36105743]
["bitfinex-derivatives","BTCF0:USTF0",1723687494420,0.630052,58267.0,58266.0,0.36105743]
["bitfinex-derivatives","BTCF0:USTF0",1723687494623,0.630052,58267.0,58266.0,0.00025743]
["bitfinex-derivatives","BTCF0:USTF0",1723687495016,0.230052,58267.0,58266.0,0.00025743]
["bitfinex-derivatives","BTCF0:USTF0",1723687495211,0.230052,58267.0,58266.0,0.36105743]
["bitfinex-derivatives","BTCF0:USTF0",1723687497930,0.17,58267.0,58266.0,0.73650513]
["bitfinex-derivatives","BTCF0:USTF0",1723687498529,0.630052,58267.0,58266.0,0.36105743]
["bitfinex-derivatives","BTCF0:USTF0",1723687499541,0.14891776,58305.0,58266.0,0.76105743]
["bitfinex-derivatives","BTCF0:USTF0",1723687499835,0.3608,58327.0,58315.0,0.060002]
["bitfinex-derivatives","BTCF0:USTF0",1723687500124,0.04,58327.0,58325.0,0.059992]
["bitfinex-derivatives","BTCF0:USTF0",1723687500330,0.11,58327.0,58322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687500627,0.11,58327.0,58319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687500832,0.3608,58321.0,58308.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1723687501038,0.3608,58309.0,58298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687501225,0.3608,58304.0,58302.0,0.060016]
["bitfinex-derivatives","BTCF0:USTF0",1723687501525,0.3608,58305.0,58302.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1723687501728,0.3608,58305.0,58271.0,0.05085862]
["bitfinex-derivatives","BTCF0:USTF0",1723687501729,0.060016,58303.0,58284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687501920,0.060016,58303.0,58278.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1723687501921,0.3608,58289.0,58278.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1723687502123,0.3608,58284.0,58279.0,0.060039]
["bitfinex-derivatives","BTCF0:USTF0",1723687502321,0.3608,58284.0,58279.0,0.460039]
["bitfinex-derivatives","BTCF0:USTF0",1723687502522,0.3608,58284.0,58279.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1723687502523,0.0001661,58283.0,58279.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1723687502732,0.3608,58281.0,58279.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1723687503028,0.3608,58308.0,58291.0,0.060027]
["bitfinex-derivatives","BTCF0:USTF0",1723687503230,0.3608,58303.0,58295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687503429,0.4708,58303.0,58288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687504131,0.3608,58289.0,58283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687504338,0.060034,58285.0,58283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687504525,0.16,58285.0,58283.0,0.33093488]
["bitfinex-derivatives","BTCF0:USTF0",1723687504833,0.16,58285.0,58280.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1723687505037,0.420824,58295.0,58280.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1723687505221,0.00025715,58290.0,58283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687505426,0.15025715,58290.0,58283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687505731,0.3608,58288.0,58280.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1723687505927,0.060036,58283.0,58280.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1723687506122,0.060037,58282.0,58280.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1723687506327,0.714797,58282.0,58280.0,0.00025715]
["bitfinex-derivatives","BTCF0:USTF0",1723687506524,0.060047,58272.0,58256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687506731,0.3608,58268.0,58256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687506933,0.15,58268.0,58266.0,0.36099058]
["bitfinex-derivatives","BTCF0:USTF0",1723687507824,0.060037,58283.0,58266.0,0.36099058]
["bitfinex-derivatives","BTCF0:USTF0",1723687508030,0.00025738,58273.0,58267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687508232,0.15025738,58273.0,58267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687508430,0.15025738,58273.0,58272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687508628,0.00025738,58273.0,58272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687510028,0.3608,58285.0,58272.0,0.42846944]
["bitfinex-derivatives","BTCF0:USTF0",1723687510029,0.31789184,58285.0,58272.0,0.42846944]
["bitfinex-derivatives","BTCF0:USTF0",1723687510245,0.31789184,58285.0,58277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687510246,0.15,58285.0,58277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687510423,0.15,58285.0,58278.0,0.0508639]
["bitfinex-derivatives","BTCF0:USTF0",1723687510628,0.15,58285.0,58280.0,0.0508639]
["bitfinex-derivatives","BTCF0:USTF0",1723687511434,0.060035,58284.0,58283.0,0.4116639]
["bitfinex-derivatives","BTCF0:USTF0",1723687511741,0.5208,58284.0,58281.0,0.0508639]
["bitfinex-derivatives","BTCF0:USTF0",1723687511940,0.060038,58281.0,58278.0,0.0508639]
["bitfinex-derivatives","BTCF0:USTF0",1723687512239,0.06004,58279.0,58277.0,0.36105738]
["bitfinex-derivatives","BTCF0:USTF0",1723687512442,0.22004,58279.0,58277.0,0.42872682]
["bitfinex-derivatives","BTCF0:USTF0",1723687512642,0.22004,58279.0,58277.0,0.36105738]
["bitfinex-derivatives","BTCF0:USTF0",1723687512836,0.06005,58269.0,58259.0,0.0849845]
["bitfinex-derivatives","BTCF0:USTF0",1723687513034,0.3608,58260.0,58246.0,0.060073]
["bitfinex-derivatives","BTCF0:USTF0",1723687513340,0.3608,58248.0,58247.0,0.19080897]
["bitfinex-derivatives","BTCF0:USTF0",1723687513636,0.3608,58248.0,58247.0,0.46278037]
["bitfinex-derivatives","BTCF0:USTF0",1723687513844,0.3608,58248.0,58247.0,1.27584897]
["bitfinex-derivatives","BTCF0:USTF0",1723687513845,0.36046833,58248.0,58247.0,1.27584897]
["bitfinex-derivatives","BTCF0:USTF0",1723687514340,0.50046833,58248.0,58247.0,1.27584897]
["bitfinex-derivatives","BTCF0:USTF0",1723687514551,0.36046833,58248.0,58247.0,1.37804954]
["bitfinex-derivatives","BTCF0:USTF0",1723687515138,0.00118264,58248.0,58247.0,1.28884233]
["bitfinex-derivatives","BTCF0:USTF0",1723687515939,0.00218264,58248.0,58247.0,1.30284233]
["bitfinex-derivatives","BTCF0:USTF0",1723687517745,0.15218264,58248.0,58247.0,1.30284233]
["bitfinex-derivatives","BTCF0:USTF0",1723687517953,0.15218264,58248.0,58247.0,2.23459996]
["bitfinex-derivatives","BTCF0:USTF0",1723687517954,6.4e-07,58248.0,58247.0,2.23459996]
["bitfinex-derivatives","BTCF0:USTF0",1723687518131,0.00025738,58253.0,58252.0,0.060068]
["bitfinex-derivatives","BTCF0:USTF0",1723687518436,3.8e-07,58253.0,58252.0,1.17800179]
["bitfinex-derivatives","BTCF0:USTF0",1723687518630,0.3608,58267.0,58266.0,0.060053]
["bitfinex-derivatives","BTCF0:USTF0",1723687518835,0.3608,58267.0,58266.0,0.29521582]
["bitfinex-derivatives","BTCF0:USTF0",1723687518836,0.5008,58267.0,58266.0,0.29521582]
["bitfinex-derivatives","BTCF0:USTF0",1723687519038,0.5008,58267.0,58266.0,1.21009582]
["bitfinex-derivatives","BTCF0:USTF0",1723687519240,0.5008,58267.0,58266.0,1.34079303]
["bitfinex-derivatives","BTCF0:USTF0",1723687519443,0.5008,58267.0,58266.0,1.124933]
["bitfinex-derivatives","BTCF0:USTF0",1723687520337,0.5008,58267.0,58265.0,0.06815478]
["bitfinex-derivatives","BTCF0:USTF0",1723687520338,0.060053,58266.0,58265.0,0.06815478]
["bitfinex-derivatives","BTCF0:USTF0",1723687520541,0.220053,58266.0,58265.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723687520733,0.220053,58266.0,58265.0,0.21112141]
["bitfinex-derivatives","BTCF0:USTF0",1723687520933,0.220053,58266.0,58265.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723687521140,0.16,58266.0,58265.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723687521530,0.161,58266.0,58265.0,0.226054]
["bitfinex-derivatives","BTCF0:USTF0",1723687521941,0.162,58266.0,58265.0,0.234054]
["bitfinex-derivatives","BTCF0:USTF0",1723687522637,0.162,58266.0,58265.0,1.148934]
["bitfinex-derivatives","BTCF0:USTF0",1723687523051,0.162,58266.0,58265.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1723687523235,0.582853,58266.0,58265.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1723687523440,0.5228,58266.0,58265.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1723687523748,0.5228,58266.0,58265.0,0.234054]
["bitfinex-derivatives","BTCF0:USTF0",1723687524041,0.5228,58266.0,58265.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1723687524448,0.5228,58266.0,58265.0,0.234054]
["bitfinex-derivatives","BTCF0:USTF0",1723687525037,0.5228,58266.0,58265.0,0.748934]
["bitfinex-derivatives","BTCF0:USTF0",1723687525238,0.5228,58266.0,58265.0,1.148934]
["bitfinex-derivatives","BTCF0:USTF0",1723687527138,0.5228,58266.0,58265.0,1.23412748]
["bitfinex-derivatives","BTCF0:USTF0",1723687527339,0.5228,58266.0,58265.0,1.148934]
["bitfinex-derivatives","BTCF0:USTF0",1723687527645,0.5228,58266.0,58265.0,1.08888]
["bitfinex-derivatives","BTCF0:USTF0",1723687527946,0.5228,58266.0,58265.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1723687528146,0.5228,58266.0,58265.0,0.234054]
["bitfinex-derivatives","BTCF0:USTF0",1723687528351,0.5228,58266.0,58265.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1723687528939,0.5228,58266.0,58265.0,0.234054]
["bitfinex-derivatives","BTCF0:USTF0",1723687529239,0.5228,58266.0,58265.0,1.148934]
["bitfinex-derivatives","BTCF0:USTF0",1723687529435,0.5228,58266.0,58265.0,1.27963191]
["bitfinex-derivatives","BTCF0:USTF0",1723687529934,0.5228,58266.0,58265.0,1.36492882]
["bitfinex-derivatives","BTCF0:USTF0",1723687530141,0.5228,58266.0,58265.0,1.23423091]
["bitfinex-derivatives","BTCF0:USTF0",1723687530543,0.5228,58266.0,58265.0,1.3649303]
["bitfinex-derivatives","BTCF0:USTF0",1723687530750,0.5228,58266.0,58265.0,1.36492999]
["bitfinex-derivatives","BTCF0:USTF0",1723687531140,0.5228,58266.0,58265.0,1.23423995]
["bitfinex-derivatives","BTCF0:USTF0",1723687531344,0.5228,58266.0,58265.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1723687532248,0.5228,58266.0,58265.0,0.31935995]
["bitfinex-derivatives","BTCF0:USTF0",1723687532450,0.5228,58266.0,58265.0,0.234054]
["bitfinex-derivatives","BTCF0:USTF0",1723687532949,0.5228,58266.0,58265.0,0.36475606]
["bitfinex-derivatives","BTCF0:USTF0",1723687533146,0.5228,58266.0,58265.0,1.44188544]
["bitfinex-derivatives","BTCF0:USTF0",1723687533353,0.162,58266.0,58265.0,1.69600553]
["bitfinex-derivatives","BTCF0:USTF0",1723687533552,0.162,58266.0,58265.0,1.75609548]
["bitfinex-derivatives","BTCF0:USTF0",1723687534151,0.002,58266.0,58265.0,1.75609548]
["bitfinex-derivatives","BTCF0:USTF0",1723687535554,0.002,58266.0,58265.0,1.69604148]
["bitfinex-derivatives","BTCF0:USTF0",1723687535745,0.002,58266.0,58265.0,1.27963606]
["bitfinex-derivatives","BTCF0:USTF0",1723687536146,0.002,58266.0,58265.0,0.87963606]
["bitfinex-derivatives","BTCF0:USTF0",1723687536650,0.112,58266.0,58265.0,0.46733983]
["bitfinex-derivatives","BTCF0:USTF0",1723687537755,0.112,58266.0,58265.0,0.36475606]
["bitfinex-derivatives","BTCF0:USTF0",1723687538450,0.112,58266.0,58265.0,0.46734593]
["bitfinex-derivatives","BTCF0:USTF0",1723687538947,0.112,58266.0,58265.0,0.46734607]
["bitfinex-derivatives","BTCF0:USTF0",1723687539149,0.112,58266.0,58265.0,0.36475606]
["bitfinex-derivatives","BTCF0:USTF0",1723687539350,0.112,58266.0,58265.0,0.30470206]
["bitfinex-derivatives","BTCF0:USTF0",1723687539553,0.172053,58266.0,58265.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1723687539748,0.172053,58266.0,58265.0,0.24240476]
["bitfinex-derivatives","BTCF0:USTF0",1723687539945,0.112,58266.0,58265.0,0.24240476]
["bitfinex-derivatives","BTCF0:USTF0",1723687540249,0.112,58266.0,58265.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1723687541350,0.112,58266.0,58265.0,0.08240767]
["bitfinex-derivatives","BTCF0:USTF0",1723687541751,0.112,58266.0,58260.0,0.08575821]
["bitfinex-derivatives","BTCF0:USTF0",1723687541752,0.112,58266.0,58264.0,0.06842239]
["bitfinex-derivatives","BTCF0:USTF0",1723687541956,0.060059,58261.0,58260.0,0.06868118]
["bitfinex-derivatives","BTCF0:USTF0",1723687542161,0.590859,58261.0,58260.0,0.00025738]
["bitfinex-derivatives","BTCF0:USTF0",1723687542959,0.06006,58260.0,58257.0,0.0684238]
["bitfinex-derivatives","BTCF0:USTF0",1723687543164,0.3608,58258.0,58256.0,0.0684238]
["bitfinex-derivatives","BTCF0:USTF0",1723687543355,0.3608,58258.0,58246.0,0.16266401]
["bitfinex-derivatives","BTCF0:USTF0",1723687543356,0.5308,58258.0,58257.0,0.0684238]
["bitfinex-derivatives","BTCF0:USTF0",1723687544462,0.5308,58258.0,58254.0,0.0684238]
["bitfinex-derivatives","BTCF0:USTF0",1723687544666,0.5308,58258.0,58255.0,0.0684238]
["bitfinex-derivatives","BTCF0:USTF0",1723687544865,0.5318,58258.0,58257.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723687545063,1.44776,58258.0,58254.0,0.0684238]
["bitfinex-derivatives","BTCF0:USTF0",1723687545269,1.44776,58258.0,58247.0,0.08550083]
["bitfinex-derivatives","BTCF0:USTF0",1723687545270,0.060072,58248.0,58247.0,0.0684245]
["bitfinex-derivatives","BTCF0:USTF0",1723687545566,0.060074,58246.0,58243.0,0.05128654]
["bitfinex-derivatives","BTCF0:USTF0",1723687545769,0.220074,58246.0,58243.0,0.05128654]
["bitfinex-derivatives","BTCF0:USTF0",1723687546064,0.060076,58244.0,58242.0,0.05128654]
["bitfinex-derivatives","BTCF0:USTF0",1723687546366,0.3608,58243.0,58241.0,0.05125685]
["bitfinex-derivatives","BTCF0:USTF0",1723687546567,0.5008,58243.0,58241.0,0.05125685]
["bitfinex-derivatives","BTCF0:USTF0",1723687547454,0.060079,58241.0,58240.0,0.05125685]
["bitfinex-derivatives","BTCF0:USTF0",1723687547664,0.200079,58241.0,58238.0,0.05125685]
["bitfinex-derivatives","BTCF0:USTF0",1723687547968,0.3608,58239.0,58237.0,0.00025738]
["bitfinex-derivatives","BTCF0:USTF0",1723687548261,0.5008,58239.0,58238.0,0.060082]
["bitfinex-derivatives","BTCF0:USTF0",1723687548659,0.5008,58239.0,58238.0,0.12851168]
["bitfinex-derivatives","BTCF0:USTF0",1723687549469,0.5008,58239.0,58238.0,0.200082]
["bitfinex-derivatives","BTCF0:USTF0",1723687550759,0.5008,58239.0,58238.0,0.203082]
["bitfinex-derivatives","BTCF0:USTF0",1723687551160,0.5018,58239.0,58238.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723687551364,0.5028,58239.0,58238.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1723687551563,0.51352924,58239.0,58238.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723687552164,1.02864924,58239.0,58238.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723687552969,0.51352924,58239.0,58238.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723687554174,0.57361024,58239.0,58238.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723687554466,0.57361024,58239.0,58224.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1723687554467,0.060086,58234.0,58224.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1723687554658,0.3608,58225.0,58224.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1723687554858,0.5108,58225.0,58224.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1723687555273,1.02619748,58225.0,58223.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1723687555473,0.060098,58223.0,58211.0,0.051155]
["bitfinex-derivatives","BTCF0:USTF0",1723687555660,0.3608,58212.0,58211.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723687555861,0.5108,58212.0,58211.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723687556061,0.5108,58212.0,58211.0,0.17020911]
["bitfinex-derivatives","BTCF0:USTF0",1723687556457,0.5108,58212.0,58211.0,0.00020911]
["bitfinex-derivatives","BTCF0:USTF0",1723687557960,0.5108,58212.0,58205.0,0.00012077]
["bitfinex-derivatives","BTCF0:USTF0",1723687557961,0.5118,58212.0,58205.0,0.00012077]
["bitfinex-derivatives","BTCF0:USTF0",1723687558162,0.3608,58206.0,58205.0,0.00012077]
["bitfinex-derivatives","BTCF0:USTF0",1723687558358,0.5108,58206.0,58205.0,0.00012077]
["bitfinex-derivatives","BTCF0:USTF0",1723687560368,0.5118,58206.0,58205.0,0.00012077]
["bitfinex-derivatives","BTCF0:USTF0",1723687560569,0.5128,58206.0,58205.0,0.00112077]
["bitfinex-derivatives","BTCF0:USTF0",1723687562979,0.01982265,58206.0,58205.0,1.44732077]
["bitfinex-derivatives","BTCF0:USTF0",1723687563279,0.00025762,58217.0,58216.0,0.060105]
["bitfinex-derivatives","BTCF0:USTF0",1723687563467,0.3608,58233.0,58224.0,0.060097]
["bitfinex-derivatives","BTCF0:USTF0",1723687563667,4.8e-07,58225.0,58224.0,1.05947128]
["bitfinex-derivatives","BTCF0:USTF0",1723687563865,0.3608,58233.0,58232.0,0.060088]
["bitfinex-derivatives","BTCF0:USTF0",1723687564170,0.3608,58233.0,58232.0,0.97201817]
["bitfinex-derivatives","BTCF0:USTF0",1723687564365,0.5208,58233.0,58232.0,0.25677017]
["bitfinex-derivatives","BTCF0:USTF0",1723687564567,0.941688,58233.0,58219.0,0.05085462]
["bitfinex-derivatives","BTCF0:USTF0",1723687564774,0.001,58225.0,58224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723687564978,0.001,58225.0,58224.0,0.231097]
["bitfinex-derivatives","BTCF0:USTF0",1723687565164,0.001,58225.0,58224.0,1.40461828]
["bitfinex-derivatives","BTCF0:USTF0",1723687565774,0.001,58225.0,58224.0,1.00461828]
["bitfinex-derivatives","BTCF0:USTF0",1723687566080,0.001,58225.0,58224.0,1.146337]
["bitfinex-derivatives","BTCF0:USTF0",1723687566372,0.3608,58228.0,58227.0,0.060094]
["bitfinex-derivatives","BTCF0:USTF0",1723687566674,0.3608,58228.0,58227.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723687566884,0.060098,58223.0,58221.0,0.05085462]
["bitfinex-derivatives","BTCF0:USTF0",1723687567174,0.3608,58222.0,58221.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723687568174,0.3608,58222.0,58221.0,0.74938]
["bitfinex-derivatives","BTCF0:USTF0",1723687568664,0.3608,58222.0,58221.0,0.73538]
["bitfinex-derivatives","BTCF0:USTF0",1723687568973,0.3608,58233.0,58232.0,0.060088]
["bitfinex-derivatives","BTCF0:USTF0",1723687569172,0.3608,58233.0,58232.0,0.26111352]
["bitfinex-derivatives","BTCF0:USTF0",1723687569366,0.3608,58233.0,58232.0,1.125248]
["bitfinex-derivatives","BTCF0:USTF0",1723687569568,0.3608,58233.0,58232.0,1.19332208]
["bitfinex-derivatives","BTCF0:USTF0",1723687569871,0.3608,58233.0,58232.0,0.79332291]
["bitfinex-derivatives","BTCF0:USTF0",1723687570369,0.00025762,58238.0,58232.0,1.19332291]
["bitfinex-derivatives","BTCF0:USTF0",1723687570564,0.15025762,58238.0,58237.0,0.060083]
["bitfinex-derivatives","BTCF0:USTF0",1723687570765,0.15025762,58238.0,58237.0,0.210083]
["bitfinex-derivatives","BTCF0:USTF0",1723687571172,0.15025762,58238.0,58237.0,0.725203]
["bitfinex-derivatives","BTCF0:USTF0",1723687571767,0.15025762,58238.0,58237.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723687571969,0.21133962,58238.0,58237.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723687572168,0.060087,58233.0,58232.0,0.05136706]
["bitfinex-derivatives","BTCF0:USTF0",1723687572374,0.5208,58233.0,58227.0,0.05110944]
["bitfinex-derivatives","BTCF0:USTF0",1723687572570,0.3608,58228.0,58225.0,0.05113977]
["bitfinex-derivatives","BTCF0:USTF0",1723687572779,0.5308,58228.0,58227.0,0.060094]
["bitfinex-derivatives","BTCF0:USTF0",1723687573074,0.5308,58228.0,58227.0,0.27123377]
["bitfinex-derivatives","BTCF0:USTF0",1723687573276,0.5308,58228.0,58227.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723687573674,0.5308,58228.0,58227.0,0.220094]
["bitfinex-derivatives","BTCF0:USTF0",1723687574076,0.5308,58228.0,58227.0,0.28820491]
["bitfinex-derivatives","BTCF0:USTF0",1723687574379,0.5318,58228.0,58227.0,0.29433583]
["bitfinex-derivatives","BTCF0:USTF0",1723687574575,0.5328,58228.0,58227.0,0.226094]
["bitfinex-derivatives","BTCF0:USTF0",1723687574973,0.5328,58228.0,58227.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1723687575868,0.5328,58228.0,58227.0,0.226094]
["bitfinex-derivatives","BTCF0:USTF0",1723687576369,0.5318,58228.0,58227.0,0.220094]
["bitfinex-derivatives","BTCF0:USTF0",1723687576568,0.5328,58228.0,58227.0,0.225094]
["bitfinex-derivatives","BTCF0:USTF0",1723687576977,0.5328,58228.0,58227.0,1.140334]
["bitfinex-derivatives","BTCF0:USTF0",1723687577280,0.5318,58228.0,58227.0,1.140334]
["bitfinex-derivatives","BTCF0:USTF0",1723687577478,0.5328,58228.0,58227.0,0.740334]
["bitfinex-derivatives","BTCF0:USTF0",1723687577673,0.5328,58228.0,58227.0,0.225094]
["bitfinex-derivatives","BTCF0:USTF0",1723687578167,0.5328,58228.0,58227.0,0.740334]
["bitfinex-derivatives","BTCF0:USTF0",1723687578368,0.5328,58228.0,58227.0,1.140334]
["bitfinex-derivatives","BTCF0:USTF0",1723687578574,0.001,58228.0,58227.0,1.64505826]
["bitfinex-derivatives","BTCF0:USTF0",1723687578769,0.00025762,58238.0,58237.0,0.060083]
["bitfinex-derivatives","BTCF0:USTF0",1723687578970,0.00025762,58238.0,58237.0,0.220083]
["bitfinex-derivatives","BTCF0:USTF0",1723687579175,0.00025762,58238.0,58237.0,1.135203]
["bitfinex-derivatives","BTCF0:USTF0",1723687579677,0.00025762,58238.0,58237.0,1.58509783]
["bitfinex-derivatives","BTCF0:USTF0",1723687579875,0.00025762,58238.0,58237.0,1.52501483]
["bitfinex-derivatives","BTCF0:USTF0",1723687580077,0.00025762,58238.0,58237.0,1.61028637]
["bitfinex-derivatives","BTCF0:USTF0",1723687580472,0.00125762,58238.0,58237.0,1.35122969]
["bitfinex-derivatives","BTCF0:USTF0",1723687580668,0.00125762,58238.0,58237.0,1.52227246]
["bitfinex-derivatives","BTCF0:USTF0",1723687580977,0.00125762,58238.0,58237.0,0.86595815]
["bitfinex-derivatives","BTCF0:USTF0",1723687581180,0.00225762,58238.0,58237.0,0.44109451]
["bitfinex-derivatives","BTCF0:USTF0",1723687581477,0.00225762,58238.0,58237.0,0.225083]
["bitfinex-derivatives","BTCF0:USTF0",1723687581684,0.16225762,58238.0,58237.0,0.29328883]
["bitfinex-derivatives","BTCF0:USTF0",1723687582185,0.00225762,58238.0,58237.0,1.39721239]
["bitfinex-derivatives","BTCF0:USTF0",1723687582372,0.00225762,58238.0,58237.0,1.48246875]
["bitfinex-derivatives","BTCF0:USTF0",1723687582574,0.00225762,58238.0,58237.0,1.52796862]
["bitfinex-derivatives","BTCF0:USTF0",1723687582776,6.2e-07,58238.0,58237.0,1.64813462]
["bitfinex-derivatives","BTCF0:USTF0",1723687582973,6.2e-07,58238.0,58237.0,1.58805162]
["bitfinex-derivatives","BTCF0:USTF0",1723687583183,0.3608,58251.0,58237.0,1.52796862]
["bitfinex-derivatives","BTCF0:USTF0",1723687583487,0.5308,58251.0,58250.0,0.06817027]
["bitfinex-derivatives","BTCF0:USTF0",1723687583685,0.17,58251.0,58250.0,0.23815826]
["bitfinex-derivatives","BTCF0:USTF0",1723687584183,0.17,58251.0,58250.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723687584380,0.171,58251.0,58250.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723687584771,0.173,58251.0,58250.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723687585182,0.173,58251.0,58250.0,0.22108894]
["bitfinex-derivatives","BTCF0:USTF0",1723687585379,0.173,58251.0,58250.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723687585582,0.003,58251.0,58250.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723687585883,0.003,58251.0,58250.0,0.22108894]
["bitfinex-derivatives","BTCF0:USTF0",1723687585884,0.153,58251.0,58250.0,0.22108894]
["bitfinex-derivatives","BTCF0:USTF0",1723687586488,0.003,58251.0,58250.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723687586677,0.162,58251.0,58250.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723687586874,0.164,58251.0,58250.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723687587077,0.164,58251.0,58250.0,0.22107056]
["bitfinex-derivatives","BTCF0:USTF0",1723687587586,0.164,58251.0,58250.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723687587772,0.004,58251.0,58250.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723687587983,0.004,58251.0,58250.0,0.685]
["bitfinex-derivatives","BTCF0:USTF0",1723687588176,0.3608,58253.0,58250.0,1.34399323]
["bitfinex-derivatives","BTCF0:USTF0",1723687588383,0.00025762,58256.0,58255.0,0.060065]
["bitfinex-derivatives","BTCF0:USTF0",1723687588686,0.00025762,58256.0,58255.0,0.47730297]
["bitfinex-derivatives","BTCF0:USTF0",1723687588895,0.00025762,58256.0,58255.0,1.39226297]
["bitfinex-derivatives","BTCF0:USTF0",1723687590790,0.00025762,58256.0,58255.0,0.99226297]
["bitfinex-derivatives","BTCF0:USTF0",1723687590991,0.00725762,58256.0,58255.0,1.39326297]
["bitfinex-derivatives","BTCF0:USTF0",1723687591786,0.01525762,58256.0,58255.0,1.39326297]
["bitfinex-derivatives","BTCF0:USTF0",1723687592183,0.01525762,58256.0,58255.0,1.47847581]
["bitfinex-derivatives","BTCF0:USTF0",1723687592383,0.01525762,58256.0,58255.0,1.39326297]
["bitfinex-derivatives","BTCF0:USTF0",1723687593078,0.31597978,58259.0,58258.0,0.060062]
["bitfinex-derivatives","BTCF0:USTF0",1723687593285,0.48597978,58259.0,58258.0,0.220062]
["bitfinex-derivatives","BTCF0:USTF0",1723687593490,0.48597978,58259.0,58258.0,0.735022]
["bitfinex-derivatives","BTCF0:USTF0",1723687593676,0.01089219,58267.0,58258.0,1.39340653]
["bitfinex-derivatives","BTCF0:USTF0",1723687593888,0.3608,58277.0,58276.0,0.060043]
["bitfinex-derivatives","BTCF0:USTF0",1723687594189,0.5308,58277.0,58276.0,0.25117377]
["bitfinex-derivatives","BTCF0:USTF0",1723687594582,0.541807,58277.0,58276.0,0.25117377]
["bitfinex-derivatives","BTCF0:USTF0",1723687594789,0.541807,58277.0,58276.0,0.200043]
["bitfinex-derivatives","BTCF0:USTF0",1723687594988,0.541807,58277.0,58271.0,0.00025738]
["bitfinex-derivatives","BTCF0:USTF0",1723687594989,0.541807,58277.0,58272.0,0.11926785]
["bitfinex-derivatives","BTCF0:USTF0",1723687595187,0.4604,58276.0,58272.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723687595386,0.6104,58276.0,58274.0,0.060045]
["bitfinex-derivatives","BTCF0:USTF0",1723687595691,0.6104,58276.0,58274.0,0.230045]
["bitfinex-derivatives","BTCF0:USTF0",1723687596187,0.6204,58276.0,58274.0,0.230045]
["bitfinex-derivatives","BTCF0:USTF0",1723687596485,0.385807,58277.0,58274.0,0.230045]
["bitfinex-derivatives","BTCF0:USTF0",1723687596486,0.385807,58277.0,58276.0,0.060043]
["bitfinex-derivatives","BTCF0:USTF0",1723687596688,0.535807,58277.0,58276.0,0.221043]
["bitfinex-derivatives","BTCF0:USTF0",1723687597193,0.525807,58277.0,58276.0,0.220043]
["bitfinex-derivatives","BTCF0:USTF0",1723687597393,0.522807,58277.0,58276.0,0.220043]
["bitfinex-derivatives","BTCF0:USTF0",1723687598081,0.562807,58277.0,58276.0,0.221043]
["bitfinex-derivatives","BTCF0:USTF0",1723687598282,0.562807,58277.0,58276.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723687603297,1.477607,58277.0,58271.0,0.00025738]
["bitfinex-derivatives","BTCF0:USTF0",1723687603507,0.3608,58272.0,58252.0,0.05104433]
["bitfinex-derivatives","BTCF0:USTF0",1723687603796,0.420867,58253.0,58252.0,0.15176209]
["bitfinex-derivatives","BTCF0:USTF0",1723687603985,0.060072,58248.0,58246.0,0.00018093]
["bitfinex-derivatives","BTCF0:USTF0",1723687604191,0.060072,58248.0,58246.0,0.16018093]
["bitfinex-derivatives","BTCF0:USTF0",1723687604192,0.3608,58247.0,58246.0,0.16018093]
["bitfinex-derivatives","BTCF0:USTF0",1723687604391,0.5208,58247.0,58246.0,0.16018093]
["bitfinex-derivatives","BTCF0:USTF0",1723687604610,0.580873,58247.0,58246.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723687605285,0.5208,58247.0,58246.0,0.220074]
["bitfinex-derivatives","BTCF0:USTF0",1723687605484,0.5218,58247.0,58246.0,0.22504433]
["bitfinex-derivatives","BTCF0:USTF0",1723687605685,0.5218,58247.0,58246.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1723687605686,0.58202842,58247.0,58246.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1723687605886,0.52195542,58247.0,58246.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1723687606195,0.52195542,58247.0,58246.0,0.28511833]
["bitfinex-derivatives","BTCF0:USTF0",1723687606392,0.16115542,58247.0,58246.0,0.234074]
["bitfinex-derivatives","BTCF0:USTF0",1723687606697,0.16115542,58247.0,58246.0,0.749114]
["bitfinex-derivatives","BTCF0:USTF0",1723687606999,1e-08,58252.0,58251.0,0.060069]
["bitfinex-derivatives","BTCF0:USTF0",1723687607203,0.15000001,58252.0,58251.0,0.230069]
["bitfinex-derivatives","BTCF0:USTF0",1723687607895,0.15005007,58252.0,58251.0,0.230069]
["bitfinex-derivatives","BTCF0:USTF0",1723687608288,0.15005007,58252.0,58251.0,0.238069]
["bitfinex-derivatives","BTCF0:USTF0",1723687608289,0.15105007,58252.0,58251.0,0.238069]
["bitfinex-derivatives","BTCF0:USTF0",1723687608489,0.15205007,58252.0,58251.0,0.248069]
["bitfinex-derivatives","BTCF0:USTF0",1723687608693,0.15205007,58252.0,58251.0,1.523869]
["bitfinex-derivatives","BTCF0:USTF0",1723687608885,0.3608,58273.0,58251.0,2.20123946]
["bitfinex-derivatives","BTCF0:USTF0",1723687609096,0.5208,58273.0,58270.0,0.05113723]
["bitfinex-derivatives","BTCF0:USTF0",1723687609402,0.5208,58273.0,58270.0,0.21113723]
["bitfinex-derivatives","BTCF0:USTF0",1723687610003,0.5208,58273.0,58271.0,0.05113723]
["bitfinex-derivatives","BTCF0:USTF0",1723687610196,0.5208,58273.0,58271.0,0.21113723]
["bitfinex-derivatives","BTCF0:USTF0",1723687610697,0.5208,58273.0,58271.0,0.19113723]
["bitfinex-derivatives","BTCF0:USTF0",1723687610698,0.5328,58273.0,58271.0,0.19113723]
["bitfinex-derivatives","BTCF0:USTF0",1723687610898,0.5328,58273.0,58271.0,0.200048]
["bitfinex-derivatives","BTCF0:USTF0",1723687611213,0.5348,58273.0,58272.0,0.05113723]
["bitfinex-derivatives","BTCF0:USTF0",1723687611495,0.5348,58273.0,58272.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723687611694,0.5338,58273.0,58272.0,0.21116087]
["bitfinex-derivatives","BTCF0:USTF0",1723687611891,0.5428,58273.0,58272.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723687612291,0.5428,58273.0,58272.0,0.220047]
["bitfinex-derivatives","BTCF0:USTF0",1723687612597,1.44864,58273.0,58271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723687612803,1.44864,58273.0,58269.0,0.06819863]
["bitfinex-derivatives","BTCF0:USTF0",1723687612804,1.002846,58273.0,58272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723687612992,0.5428,58273.0,58272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723687613197,0.5418,58273.0,58272.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1723687613499,0.5418,58273.0,58272.0,0.211047]
["bitfinex-derivatives","BTCF0:USTF0",1723687614005,0.181,58273.0,58272.0,0.27924563]
["bitfinex-derivatives","BTCF0:USTF0",1723687614193,0.021,58273.0,58272.0,0.27924563]
["bitfinex-derivatives","BTCF0:USTF0",1723687614394,0.3608,58274.0,58273.0,0.060046]
["bitfinex-derivatives","BTCF0:USTF0",1723687614589,0.5008,58274.0,58273.0,0.230046]
["bitfinex-derivatives","BTCF0:USTF0",1723687615096,0.3608,58274.0,58273.0,0.230046]
["bitfinex-derivatives","BTCF0:USTF0",1723687615790,0.5208,58274.0,58273.0,0.230046]
["bitfinex-derivatives","BTCF0:USTF0",1723687616195,0.3698,58274.0,58273.0,0.231046]
["bitfinex-derivatives","BTCF0:USTF0",1723687616493,0.5098,58274.0,58273.0,0.231046]
["bitfinex-derivatives","BTCF0:USTF0",1723687617093,0.5238,58274.0,58273.0,0.232046]
["bitfinex-derivatives","BTCF0:USTF0",1723687617396,0.5238,58274.0,58273.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723687618199,0.5238,58274.0,58273.0,0.24025648]
["bitfinex-derivatives","BTCF0:USTF0",1723687618401,0.5238,58274.0,58273.0,0.2402603]
["bitfinex-derivatives","BTCF0:USTF0",1723687618587,0.5238,58274.0,58273.0,0.24026188]
["bitfinex-derivatives","BTCF0:USTF0",1723687618791,0.5238,58274.0,58273.0,0.30030614]
["bitfinex-derivatives","BTCF0:USTF0",1723687619196,0.5238,58274.0,58273.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723687619393,0.5148,58273.0,58269.0,0.06826639]
["bitfinex-derivatives","BTCF0:USTF0",1723687619697,1.60004,58273.0,58268.0,0.05120349]
["bitfinex-derivatives","BTCF0:USTF0",1723687619897,0.3608,58269.0,58265.0,0.05120349]
["bitfinex-derivatives","BTCF0:USTF0",1723687620203,0.5108,58269.0,58265.0,0.05120349]
["bitfinex-derivatives","BTCF0:USTF0",1723687620900,0.5108,58269.0,58268.0,0.060052]
["bitfinex-derivatives","BTCF0:USTF0",1723687621102,0.570851,58269.0,58266.0,0.05146087]
["bitfinex-derivatives","BTCF0:USTF0",1723687621398,0.570851,58269.0,58266.0,0.00025738]
["bitfinex-derivatives","BTCF0:USTF0",1723687621703,0.4527,58268.0,58266.0,0.00025738]
["bitfinex-derivatives","BTCF0:USTF0",1723687622001,0.6227,58268.0,58266.0,0.17025738]
["bitfinex-derivatives","BTCF0:USTF0",1723687622302,0.6227,58268.0,58267.0,0.05120349]
["bitfinex-derivatives","BTCF0:USTF0",1723687622603,0.17,58268.0,58267.0,0.230053]
["bitfinex-derivatives","BTCF0:USTF0",1723687622903,0.17,58268.0,58267.0,0.744933]
["bitfinex-derivatives","BTCF0:USTF0",1723687623105,0.37143281,58275.0,58267.0,1.30079809]
["bitfinex-derivatives","BTCF0:USTF0",1723687623312,0.51143281,58275.0,58274.0,0.060045]
["bitfinex-derivatives","BTCF0:USTF0",1723687623602,0.51143281,58275.0,58274.0,0.200045]
["bitfinex-derivatives","BTCF0:USTF0",1723687623800,3.8e-07,58277.0,58276.0,0.060043]
["bitfinex-derivatives","BTCF0:USTF0",1723687624002,0.3608,58310.0,58276.0,0.8717864]
["bitfinex-derivatives","BTCF0:USTF0",1723687624302,0.3608,58306.0,58304.0,0.05116374]
["bitfinex-derivatives","BTCF0:USTF0",1723687624606,0.3608,58306.0,58304.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723687624607,0.5308,58306.0,58304.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723687624998,0.5308,58306.0,58297.0,0.05116374]
["bitfinex-derivatives","BTCF0:USTF0",1723687624999,0.51452,58305.0,58297.0,0.05116374]
["bitfinex-derivatives","BTCF0:USTF0",1723687625202,0.51452,58305.0,58297.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723687625203,0.3608,58300.0,58297.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723687625501,0.5308,58300.0,58299.0,0.00025738]
["bitfinex-derivatives","BTCF0:USTF0",1723687626895,1.4454,58300.0,58285.0,0.05116374]
["bitfinex-derivatives","BTCF0:USTF0",1723687627119,1.4454,58300.0,58278.0,0.13814283]
["bitfinex-derivatives","BTCF0:USTF0",1723687627120,0.3608,58286.0,58278.0,0.13814283]
["bitfinex-derivatives","BTCF0:USTF0",1723687627403,0.17,58286.0,58285.0,0.060034]
["bitfinex-derivatives","BTCF0:USTF0",1723687627598,0.3608,58292.0,58291.0,0.060028]
["bitfinex-derivatives","BTCF0:USTF0",1723687627794,0.5208,58292.0,58291.0,0.230028]
["bitfinex-derivatives","BTCF0:USTF0",1723687628205,0.16,58292.0,58291.0,0.230028]
["bitfinex-derivatives","BTCF0:USTF0",1723687628604,0.5208,58292.0,58291.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723687629195,0.5208,58292.0,58291.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723687629800,0.5208,58292.0,58291.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1723687629801,0.53171118,58292.0,58291.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1723687630201,0.59811734,58292.0,58291.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1723687630506,0.53171118,58292.0,58291.0,0.239028]
["bitfinex-derivatives","BTCF0:USTF0",1723687630705,0.59811993,58292.0,58291.0,0.235028]
["bitfinex-derivatives","BTCF0:USTF0",1723687631008,0.53171118,58292.0,58291.0,0.238028]
["bitfinex-derivatives","BTCF0:USTF0",1723687631411,0.53171118,58292.0,58291.0,0.239028]
["bitfinex-derivatives","BTCF0:USTF0",1723687631704,0.53171118,58292.0,58291.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1723687631903,0.53171118,58292.0,58291.0,0.16110001]
["bitfinex-derivatives","BTCF0:USTF0",1723687632703,0.59812503,58292.0,58291.0,0.22112801]
["bitfinex-derivatives","BTCF0:USTF0",1723687632904,0.53171118,58292.0,58291.0,0.16110001]
["bitfinex-derivatives","BTCF0:USTF0",1723687633909,0.61489078,58292.0,58291.0,0.16110001]
["bitfinex-derivatives","BTCF0:USTF0",1723687634213,0.55951074,58292.0,58291.0,0.16110001]
["bitfinex-derivatives","BTCF0:USTF0",1723687637209,1.53417774,58292.0,58291.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723687637410,0.060041,58278.0,58260.0,0.00843333]
["bitfinex-derivatives","BTCF0:USTF0",1723687637713,0.06654076,58271.0,58270.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1723687637909,0.06654076,58271.0,58270.0,0.22005]
["bitfinex-derivatives","BTCF0:USTF0",1723687637910,0.21654076,58271.0,58270.0,0.22005]
["bitfinex-derivatives","BTCF0:USTF0",1723687638106,0.15,58271.0,58270.0,0.73489]
["bitfinex-derivatives","BTCF0:USTF0",1723687638310,0.14974263,58271.0,58270.0,1.13489]
["bitfinex-derivatives","BTCF0:USTF0",1723687638902,0.00025738,58276.0,58275.0,0.060044]
["bitfinex-derivatives","BTCF0:USTF0",1723687639105,0.3608,58291.0,58277.0,0.060042]
["bitfinex-derivatives","BTCF0:USTF0",1723687639410,0.5308,58291.0,58290.0,0.060029]
["bitfinex-derivatives","BTCF0:USTF0",1723687639715,0.54168379,58291.0,58290.0,0.220029]
["bitfinex-derivatives","BTCF0:USTF0",1723687640512,0.54168379,58291.0,58290.0,0.21119612]
["bitfinex-derivatives","BTCF0:USTF0",1723687641013,0.54168379,58291.0,58290.0,0.21519612]
["bitfinex-derivatives","BTCF0:USTF0",1723687641206,0.54168379,58291.0,58290.0,0.224029]
["bitfinex-derivatives","BTCF0:USTF0",1723687641603,0.54268379,58291.0,58290.0,0.228029]
["bitfinex-derivatives","BTCF0:USTF0",1723687642013,0.54268379,58291.0,58290.0,0.27922839]
["bitfinex-derivatives","BTCF0:USTF0",1723687642313,0.54268379,58291.0,58290.0,0.21919939]
["bitfinex-derivatives","BTCF0:USTF0",1723687643411,0.54268379,58291.0,58290.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1723687645019,0.01188379,58291.0,58290.0,1.142709]
["bitfinex-derivatives","BTCF0:USTF0",1723687645208,0.01188379,58291.0,58290.0,1.59799306]
["bitfinex-derivatives","BTCF0:USTF0",1723687645519,7.9e-07,58291.0,58290.0,1.59797612]
["bitfinex-derivatives","BTCF0:USTF0",1723687645707,7.9e-07,58291.0,58290.0,2.08967612]
["bitfinex-derivatives","BTCF0:USTF0",1723687645913,0.15000079,58291.0,58290.0,2.02964712]
["bitfinex-derivatives","BTCF0:USTF0",1723687646416,7.9e-07,58291.0,58290.0,1.80750024]
["bitfinex-derivatives","BTCF0:USTF0",1723687646819,7.9e-07,58291.0,58290.0,1.70725003]
["bitfinex-derivatives","BTCF0:USTF0",1723687647114,0.20002879,58291.0,58290.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1723687648008,1.11470879,58291.0,58290.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723687648214,0.060033,58286.0,58285.0,0.00025738]
["bitfinex-derivatives","BTCF0:USTF0",1723687648407,0.5308,58286.0,58285.0,0.15025738]
["bitfinex-derivatives","BTCF0:USTF0",1723687648722,0.5308,58286.0,58285.0,0.21029138]
["bitfinex-derivatives","BTCF0:USTF0",1723687649021,0.5308,58286.0,58285.0,0.15025738]
["bitfinex-derivatives","BTCF0:USTF0",1723687649515,0.5308,58286.0,58285.0,0.16125738]
["bitfinex-derivatives","BTCF0:USTF0",1723687649516,0.5318,58286.0,58285.0,0.16125738]
["bitfinex-derivatives","BTCF0:USTF0",1723687650716,0.5328,58286.0,58285.0,0.16825738]
["bitfinex-derivatives","BTCF0:USTF0",1723687651018,0.5328,58286.0,58285.0,0.22829138]
["bitfinex-derivatives","BTCF0:USTF0",1723687651820,0.54354832,58286.0,58285.0,0.27948897]
["bitfinex-derivatives","BTCF0:USTF0",1723687652217,0.54354832,58286.0,58285.0,0.22829138]
["bitfinex-derivatives","BTCF0:USTF0",1723687652614,0.60358132,58286.0,58285.0,0.21955897]
["bitfinex-derivatives","BTCF0:USTF0",1723687652815,0.54354832,58286.0,58285.0,0.16825738]
["bitfinex-derivatives","BTCF0:USTF0",1723687653213,0.54354832,58286.0,58285.0,0.21955897]
["bitfinex-derivatives","BTCF0:USTF0",1723687653413,0.54354832,58286.0,58285.0,0.16825738]
["bitfinex-derivatives","BTCF0:USTF0",1723687655323,0.54354832,58286.0,58285.0,0.22829138]
["bitfinex-derivatives","BTCF0:USTF0",1723687656122,0.54354832,58286.0,58285.0,0.16825738]
["bitfinex-derivatives","BTCF0:USTF0",1723687656123,0.60358132,58286.0,58285.0,0.16825738]
["bitfinex-derivatives","BTCF0:USTF0",1723687656318,0.60358132,58286.0,58275.0,0.08531265]
["bitfinex-derivatives","BTCF0:USTF0",1723687656319,0.060038,58282.0,58275.0,0.08531265]
["bitfinex-derivatives","BTCF0:USTF0",1723687656527,0.210038,58282.0,58280.0,0.05133131]
["bitfinex-derivatives","BTCF0:USTF0",1723687656713,0.3608,58281.0,58280.0,0.21133131]
["bitfinex-derivatives","BTCF0:USTF0",1723687656915,0.5108,58281.0,58280.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723687657128,0.5108,58281.0,58280.0,0.220039]
["bitfinex-derivatives","BTCF0:USTF0",1723687657820,0.5108,58281.0,58280.0,0.227039]
["bitfinex-derivatives","BTCF0:USTF0",1723687658023,0.5118,58281.0,58280.0,0.227039]
["bitfinex-derivatives","BTCF0:USTF0",1723687659022,0.5128,58281.0,58280.0,0.233039]
["bitfinex-derivatives","BTCF0:USTF0",1723687659322,1.087598,58281.0,58280.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723687659910,0.5128,58281.0,58280.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1723687660725,0.5128,58281.0,58280.0,0.223039]
["bitfinex-derivatives","BTCF0:USTF0",1723687661626,0.3608,58292.0,58291.0,0.060028]
["bitfinex-derivatives","BTCF0:USTF0",1723687661921,0.50929885,58292.0,58291.0,0.210028]
["bitfinex-derivatives","BTCF0:USTF0",1723687662724,0.51029885,58292.0,58291.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723687662926,0.57032585,58292.0,58291.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723687663222,0.060033,58286.0,58285.0,0.05131417]
["bitfinex-derivatives","BTCF0:USTF0",1723687663426,0.060035,58284.0,58282.0,0.46131417]
["bitfinex-derivatives","BTCF0:USTF0",1723687663619,0.3608,58283.0,58282.0,0.20131417]
["bitfinex-derivatives","BTCF0:USTF0",1723687663814,0.5108,58283.0,58282.0,0.20131417]
["bitfinex-derivatives","BTCF0:USTF0",1723687664020,0.5108,58283.0,58282.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723687664723,0.5108,58283.0,58282.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723687665129,0.5108,58283.0,58282.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723687665421,0.5128,58283.0,58282.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1723687665619,0.5128,58283.0,58282.0,0.213037]
["bitfinex-derivatives","BTCF0:USTF0",1723687667721,0.5128,58283.0,58282.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1723687669023,0.5128,58283.0,58282.0,0.20431039]
["bitfinex-derivatives","BTCF0:USTF0",1723687669224,0.5128,58283.0,58282.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1723687669413,0.5128,58283.0,58282.0,0.213037]
["bitfinex-derivatives","BTCF0:USTF0",1723687672925,0.5128,58283.0,58282.0,0.33236605]
["bitfinex-derivatives","BTCF0:USTF0",1723687673122,0.5128,58283.0,58282.0,0.84708605]
["bitfinex-derivatives","BTCF0:USTF0",1723687673625,0.3608,58293.0,58290.0,0.060028]
["bitfinex-derivatives","BTCF0:USTF0",1723687673926,0.5108,58293.0,58291.0,0.060027]
["bitfinex-derivatives","BTCF0:USTF0",1723687674122,0.5108,58293.0,58291.0,0.220027]
["bitfinex-derivatives","BTCF0:USTF0",1723687674427,0.5108,58293.0,58292.0,0.060027]
["bitfinex-derivatives","BTCF0:USTF0",1723687674618,0.5108,58293.0,58292.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723687675120,0.570826,58293.0,58292.0,0.21131391]
["bitfinex-derivatives","BTCF0:USTF0",1723687675330,0.570826,58293.0,58292.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723687675516,0.571826,58293.0,58292.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723687676122,0.571826,58293.0,58292.0,0.21133536]
["bitfinex-derivatives","BTCF0:USTF0",1723687676324,1.086466,58293.0,58292.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723687676628,0.571826,58293.0,58291.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723687676826,0.060027,58292.0,58291.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723687677019,0.230027,58292.0,58291.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723687678135,0.17,58292.0,58291.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723687678633,0.171,58292.0,58291.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723687679024,0.171,58292.0,58291.0,0.32790388]
["bitfinex-derivatives","BTCF0:USTF0",1723687679224,0.171,58292.0,58291.0,0.33090283]
["bitfinex-derivatives","BTCF0:USTF0",1723687679721,0.171,58292.0,58291.0,0.39940925]
["bitfinex-derivatives","BTCF0:USTF0",1723687679922,0.171,58292.0,58291.0,0.33090283]
["bitfinex-derivatives","BTCF0:USTF0",1723687680431,0.171,58292.0,58291.0,0.213028]
["bitfinex-derivatives","BTCF0:USTF0",1723687681235,0.171,58292.0,58291.0,0.39091671]
["bitfinex-derivatives","BTCF0:USTF0",1723687681727,0.171,58292.0,58291.0,0.33088871]
["bitfinex-derivatives","BTCF0:USTF0",1723687681930,1.08564,58292.0,58291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723687682320,1.145667,58292.0,58291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723687682523,0.28984267,58292.0,58285.0,0.03973293]
["bitfinex-derivatives","BTCF0:USTF0",1723687682727,0.060037,58282.0,58280.0,0.06850087]
["bitfinex-derivatives","BTCF0:USTF0",1723687682925,0.3608,58281.0,58280.0,0.23850087]
["bitfinex-derivatives","BTCF0:USTF0",1723687683227,0.560838,58281.0,58280.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723687684334,0.14,58281.0,58280.0,1.144799]
["bitfinex-derivatives","BTCF0:USTF0",1723687684525,0.001,58282.0,58281.0,0.060038]
["bitfinex-derivatives","BTCF0:USTF0",1723687684730,0.131,58282.0,58281.0,0.34021986]
["bitfinex-derivatives","BTCF0:USTF0",1723687685027,0.131,58282.0,58281.0,0.44294277]
["bitfinex-derivatives","BTCF0:USTF0",1723687685231,0.131,58282.0,58281.0,0.28018186]
["bitfinex-derivatives","BTCF0:USTF0",1723687685933,0.131,58282.0,58281.0,0.85497986]
["bitfinex-derivatives","BTCF0:USTF0",1723687686133,0.3608,58286.0,58285.0,0.060034]
["bitfinex-derivatives","BTCF0:USTF0",1723687686337,0.5108,58286.0,58285.0,0.34021586]
["bitfinex-derivatives","BTCF0:USTF0",1723687686835,0.5108,58286.0,58285.0,0.42580736]
["bitfinex-derivatives","BTCF0:USTF0",1723687687038,0.5108,58286.0,58285.0,1.25493586]
["bitfinex-derivatives","BTCF0:USTF0",1723687687232,0.5108,58286.0,58285.0,1.35765162]
["bitfinex-derivatives","BTCF0:USTF0",1723687687532,0.5108,58286.0,58285.0,1.25493586]
["bitfinex-derivatives","BTCF0:USTF0",1723687687735,0.5118,58286.0,58285.0,1.25493586]
["bitfinex-derivatives","BTCF0:USTF0",1723687687934,0.5128,58286.0,58285.0,1.35765162]
["bitfinex-derivatives","BTCF0:USTF0",1723687688142,0.152,58286.0,58285.0,1.25493586]
["bitfinex-derivatives","BTCF0:USTF0",1723687688437,0.002,58286.0,58285.0,1.25493586]
["bitfinex-derivatives","BTCF0:USTF0",1723687688639,0.052,58286.0,58285.0,1.25493586]
["bitfinex-derivatives","BTCF0:USTF0",1723687688940,0.052,58286.0,58285.0,1.35760689]
["bitfinex-derivatives","BTCF0:USTF0",1723687689128,0.052,58286.0,58285.0,1.25493586]
["bitfinex-derivatives","BTCF0:USTF0",1723687689333,0.052,58286.0,58285.0,0.85493586]
["bitfinex-derivatives","BTCF0:USTF0",1723687689540,0.052,58286.0,58285.0,0.34021586]
["bitfinex-derivatives","BTCF0:USTF0",1723687691440,0.052,58286.0,58285.0,0.30559284]
["bitfinex-derivatives","BTCF0:USTF0",1723687691636,0.052,58286.0,58285.0,0.33890717]
["bitfinex-derivatives","BTCF0:USTF0",1723687693139,0.052,58286.0,58285.0,0.4567665]
["bitfinex-derivatives","BTCF0:USTF0",1723687693530,0.052,58286.0,58285.0,0.54232847]
["bitfinex-derivatives","BTCF0:USTF0",1723687693936,1.086786,58286.0,58285.0,0.15831638]
["bitfinex-derivatives","BTCF0:USTF0",1723687694250,1.026753,58286.0,58285.0,0.33123625]
["bitfinex-derivatives","BTCF0:USTF0",1723687694547,0.626753,58286.0,58285.0,0.33123625]
["bitfinex-derivatives","BTCF0:USTF0",1723687694747,1.026753,58286.0,58285.0,0.33123625]
["bitfinex-derivatives","BTCF0:USTF0",1723687694933,0.060039,58281.0,58277.0,0.06845705]
["bitfinex-derivatives","BTCF0:USTF0",1723687695137,0.3608,58279.0,58278.0,0.06845705]
["bitfinex-derivatives","BTCF0:USTF0",1723687695338,0.5108,58279.0,58278.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723687695732,0.57084,58279.0,58278.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723687696548,0.57184,58279.0,58278.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1723687696850,0.57284,58279.0,58278.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1723687698345,0.5128,58279.0,58278.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1723687698949,0.57284,58279.0,58278.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1723687699135,1.4876,58279.0,58278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723687699340,0.57284,58279.0,58278.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1723687700850,0.060051,58269.0,58267.0,0.06845705]
["bitfinex-derivatives","BTCF0:USTF0",1723687701035,0.060051,58269.0,58268.0,0.05018938]
["bitfinex-derivatives","BTCF0:USTF0",1723687701036,0.570851,58269.0,58268.0,0.05018938]
["bitfinex-derivatives","BTCF0:USTF0",1723687701240,1.485691,58269.0,58268.0,0.228167]
["bitfinex-derivatives","BTCF0:USTF0",1723687701741,1.085691,58269.0,58268.0,0.228167]
["bitfinex-derivatives","BTCF0:USTF0",1723687701945,1.485691,58269.0,58268.0,0.228167]
["bitfinex-derivatives","BTCF0:USTF0",1723687702153,0.5118,58269.0,58268.0,0.228167]
["bitfinex-derivatives","BTCF0:USTF0",1723687702337,0.5128,58269.0,58268.0,0.05018938]
["bitfinex-derivatives","BTCF0:USTF0",1723687702851,0.152,58269.0,58268.0,0.17859172]
["bitfinex-derivatives","BTCF0:USTF0",1723687703046,0.15074291,58269.0,58268.0,1.24940181]
["bitfinex-derivatives","BTCF0:USTF0",1723687703246,0.15174291,58269.0,58268.0,1.19092487]
["bitfinex-derivatives","BTCF0:USTF0",1723687703439,0.15074291,58269.0,58268.0,1.28345526]
["bitfinex-derivatives","BTCF0:USTF0",1723687703850,0.15074291,58269.0,58268.0,1.76888185]
["bitfinex-derivatives","BTCF0:USTF0",1723687704053,0.15074291,58269.0,58268.0,1.68345526]
["bitfinex-derivatives","BTCF0:USTF0",1723687704345,0.15074291,58269.0,58268.0,2.00095951]
["bitfinex-derivatives","BTCF0:USTF0",1723687704346,0.001,58269.0,58268.0,2.00095951]
["bitfinex-derivatives","BTCF0:USTF0",1723687704554,0.00025738,58284.0,58283.0,0.060037]
["bitfinex-derivatives","BTCF0:USTF0",1723687704752,0.14025738,58284.0,58283.0,0.40796861]
["bitfinex-derivatives","BTCF0:USTF0",1723687704939,0.14025738,58284.0,58283.0,0.34793161]
["bitfinex-derivatives","BTCF0:USTF0",1723687705141,0.20029238,58284.0,58283.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723687705751,0.20029238,58284.0,58283.0,0.34792014]
["bitfinex-derivatives","BTCF0:USTF0",1723687705940,0.14225738,58284.0,58283.0,0.34792014]
["bitfinex-derivatives","BTCF0:USTF0",1723687706141,0.14225738,58284.0,58283.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723687707353,0.50305738,58284.0,58283.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723687707746,0.56309238,58284.0,58283.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723687710149,0.56309238,58284.0,58273.0,0.08542382]
["bitfinex-derivatives","BTCF0:USTF0",1723687710150,1.41777738,58284.0,58275.0,0.06833906]
["bitfinex-derivatives","BTCF0:USTF0",1723687710352,0.060048,58273.0,58268.0,0.00018938]
["bitfinex-derivatives","BTCF0:USTF0",1723687710554,0.06005,58271.0,58268.0,0.17018938]
["bitfinex-derivatives","BTCF0:USTF0",1723687710749,0.20005,58271.0,58268.0,0.17018938]
["bitfinex-derivatives","BTCF0:USTF0",1723687711647,0.3608,58269.0,58268.0,0.17018938]
["bitfinex-derivatives","BTCF0:USTF0",1723687711847,0.5108,58269.0,58268.0,0.17018938]
["bitfinex-derivatives","BTCF0:USTF0",1723687712755,1.085691,58269.0,58268.0,0.17018938]
["bitfinex-derivatives","BTCF0:USTF0",1723687712952,1.485691,58269.0,58268.0,0.17799179]
["bitfinex-derivatives","BTCF0:USTF0",1723687713154,0.060066,58254.0,58253.0,0.06833906]
["bitfinex-derivatives","BTCF0:USTF0",1723687713356,0.590867,58254.0,58241.0,0.02031814]
["bitfinex-derivatives","BTCF0:USTF0",1723687713560,0.590867,58254.0,58241.0,0.230079]
["bitfinex-derivatives","BTCF0:USTF0",1723687713561,0.3608,58243.0,58241.0,0.230079]
["bitfinex-derivatives","BTCF0:USTF0",1723687713854,0.00014727,58242.0,58241.0,0.230079]
["bitfinex-derivatives","BTCF0:USTF0",1723687714053,0.17014727,58242.0,58241.0,0.230079]
["bitfinex-derivatives","BTCF0:USTF0",1723687714256,0.17014727,58242.0,58241.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723687715651,0.17114727,58242.0,58241.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723687715846,0.17114727,58242.0,58241.0,0.23008]
["bitfinex-derivatives","BTCF0:USTF0",1723687716359,0.17214727,58242.0,58241.0,0.23008]
["bitfinex-derivatives","BTCF0:USTF0",1723687718949,0.17214727,58242.0,58241.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723687720458,0.17214727,58242.0,58241.0,0.23008]
["bitfinex-derivatives","BTCF0:USTF0",1723687720659,0.17214727,58242.0,58241.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723687721964,0.23222627,58242.0,58241.0,0.14653564]
["bitfinex-derivatives","BTCF0:USTF0",1723687722154,0.060082,58239.0,58238.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1723687722354,0.220082,58239.0,58238.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723687723151,0.16,58239.0,58238.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723687723356,0.16,58239.0,58238.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723687724363,0.221082,58239.0,58238.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723687724555,0.222082,58239.0,58238.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723687724757,0.582882,58239.0,58238.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723687724959,0.060093,58229.0,58219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687725158,0.3608,58227.0,58221.0,0.14013875]
["bitfinex-derivatives","BTCF0:USTF0",1723687725357,0.060099,58222.0,58221.0,0.14013875]
["bitfinex-derivatives","BTCF0:USTF0",1723687725559,0.21028838,58222.0,58221.0,0.12000546]
["bitfinex-derivatives","BTCF0:USTF0",1723687726070,0.060105,58217.0,58206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687726367,0.060105,58217.0,58206.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723687726368,0.060111,58211.0,58206.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723687726566,0.16,58211.0,58206.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723687727753,0.16,58211.0,58206.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723687727955,0.3608,58209.0,58206.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723687728153,0.5108,58209.0,58206.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723687729254,0.4674,58208.0,58194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687729459,0.3608,58204.0,58194.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723687729756,0.5208,58204.0,58202.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1723687729961,0.16,58204.0,58202.0,0.22012]
["bitfinex-derivatives","BTCF0:USTF0",1723687730263,0.3608,58221.0,58203.0,1.13557941]
["bitfinex-derivatives","BTCF0:USTF0",1723687730459,0.3608,58221.0,58220.0,0.060102]
["bitfinex-derivatives","BTCF0:USTF0",1723687730659,0.4708,58221.0,58220.0,0.200102]
["bitfinex-derivatives","BTCF0:USTF0",1723687730959,0.4708,58221.0,58220.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723687731266,1.38621539,58221.0,58204.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1723687731566,0.060114,58208.0,58204.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723687731760,0.17,58208.0,58207.0,0.00025762]
["bitfinex-derivatives","BTCF0:USTF0",1723687732762,0.17,58208.0,58207.0,0.14025762]
["bitfinex-derivatives","BTCF0:USTF0",1723687733071,0.171,58208.0,58207.0,0.14025762]
["bitfinex-derivatives","BTCF0:USTF0",1723687733770,0.171,58208.0,58207.0,0.00025762]
["bitfinex-derivatives","BTCF0:USTF0",1723687734080,0.112,58208.0,58207.0,0.00025762]
["bitfinex-derivatives","BTCF0:USTF0",1723687734459,0.002,58208.0,58207.0,0.15025762]
["bitfinex-derivatives","BTCF0:USTF0",1723687734672,0.002,58208.0,58207.0,0.15125762]
["bitfinex-derivatives","BTCF0:USTF0",1723687734967,0.002,58208.0,58207.0,1.06665762]
["bitfinex-derivatives","BTCF0:USTF0",1723687735270,0.3608,58210.0,58207.0,0.15125762]
["bitfinex-derivatives","BTCF0:USTF0",1723687735567,0.3608,58210.0,58208.0,0.060114]
["bitfinex-derivatives","BTCF0:USTF0",1723687735755,0.3608,58210.0,58208.0,0.210114]
["bitfinex-derivatives","BTCF0:USTF0",1723687736060,0.4841,58223.0,58208.0,0.210114]
["bitfinex-derivatives","BTCF0:USTF0",1723687736061,0.00013539,58221.0,58208.0,0.6654]
["bitfinex-derivatives","BTCF0:USTF0",1723687736267,0.060083,58239.0,58217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687736568,0.3608,58231.0,58222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687736771,0.5108,58231.0,58222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687736971,0.3608,58231.0,58222.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723687737171,0.060084,58237.0,58222.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723687737373,0.3608,58227.0,58222.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723687737671,0.4908,58227.0,58222.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723687737869,0.3608,58227.0,58222.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723687738169,0.00025762,58232.0,58231.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1723687738367,0.3608,58240.0,58231.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723687738572,0.5108,58240.0,58231.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723687739372,0.3608,58234.0,58219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687739685,0.15,58234.0,58231.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723687740184,0.15,58234.0,58231.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1723687740671,0.15,58234.0,58232.0,0.060088]
["bitfinex-derivatives","BTCF0:USTF0",1723687740879,0.15,58234.0,58232.0,0.200088]
["bitfinex-derivatives","BTCF0:USTF0",1723687741271,0.15,58234.0,58232.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723687741577,0.15,58234.0,58232.0,0.200089]
["bitfinex-derivatives","BTCF0:USTF0",1723687741767,0.15,58234.0,58233.0,0.51516]
["bitfinex-derivatives","BTCF0:USTF0",1723687741963,0.001,58234.0,58233.0,0.66516]
["bitfinex-derivatives","BTCF0:USTF0",1723687742167,0.001,58234.0,58233.0,1.06516]
["bitfinex-derivatives","BTCF0:USTF0",1723687742372,0.3608,58260.0,58234.0,0.575207]
["bitfinex-derivatives","BTCF0:USTF0",1723687742578,0.5108,58260.0,58248.0,0.060072]
["bitfinex-derivatives","BTCF0:USTF0",1723687742775,0.3608,58253.0,58248.0,0.200072]
["bitfinex-derivatives","BTCF0:USTF0",1723687742977,0.5208,58253.0,58248.0,0.200072]
["bitfinex-derivatives","BTCF0:USTF0",1723687743370,0.3608,58249.0,58248.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723687743570,0.001,58234.0,58233.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723687743775,0.001,58234.0,58233.0,0.592888]
["bitfinex-derivatives","BTCF0:USTF0",1723687743965,0.001,58234.0,58233.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1723687744374,0.5108,58234.0,58233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723687744766,0.5108,58234.0,58229.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1723687745077,0.00025762,58239.0,58235.0,0.060086]
["bitfinex-derivatives","BTCF0:USTF0",1723687745279,0.14025762,58239.0,58235.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723687745469,0.3608,58237.0,58229.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1723687745672,0.060091,58231.0,58229.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1723687745879,0.060092,58229.0,58228.0,0.00025762]
["bitfinex-derivatives","BTCF0:USTF0",1723687746176,0.060104,58218.0,58206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687746382,0.3608,58215.0,58206.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723687746680,0.570907,58215.0,58206.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723687746876,0.9308,58228.0,58213.0,0.060109]
["bitfinex-derivatives","BTCF0:USTF0",1723687746877,0.00017633,58214.0,58213.0,0.060109]
["bitfinex-derivatives","BTCF0:USTF0",1723687747194,0.3608,58223.0,58222.0,0.060099]
["bitfinex-derivatives","BTCF0:USTF0",1723687747484,0.3608,58223.0,58222.0,0.210099]
["bitfinex-derivatives","BTCF0:USTF0",1723687747679,0.3608,58223.0,58222.0,0.725379]
["bitfinex-derivatives","BTCF0:USTF0",1723687747980,0.4806,58238.0,58222.0,0.725379]
["bitfinex-derivatives","BTCF0:USTF0",1723687747981,0.00025762,58228.0,58225.0,0.060096]
["bitfinex-derivatives","BTCF0:USTF0",1723687748279,0.3608,58226.0,58225.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723687748473,0.3608,58226.0,58225.0,0.210096]
["bitfinex-derivatives","BTCF0:USTF0",1723687748680,0.3608,58226.0,58225.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723687748877,0.00025762,58228.0,58225.0,0.210096]
["bitfinex-derivatives","BTCF0:USTF0",1723687749174,0.14025762,58228.0,58225.0,0.210096]
["bitfinex-derivatives","BTCF0:USTF0",1723687749780,0.001,58226.0,58225.0,0.213096]
["bitfinex-derivatives","BTCF0:USTF0",1723687749978,0.4618,58226.0,58225.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723687750173,0.4608,58226.0,58225.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723687750377,1.37604,58226.0,58225.0,0.01089901]
["bitfinex-derivatives","BTCF0:USTF0",1723687750785,1.036136,58226.0,58225.0,0.00789901]
["bitfinex-derivatives","BTCF0:USTF0",1723687751077,1.438136,58226.0,58225.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723687752275,0.4628,58226.0,58225.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723687752672,0.4628,58226.0,58225.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723687753074,0.4618,58226.0,58225.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723687753473,0.3608,58226.0,58225.0,0.200096]
["bitfinex-derivatives","BTCF0:USTF0",1723687753672,0.3618,58226.0,58225.0,0.208096]
["bitfinex-derivatives","BTCF0:USTF0",1723687754282,0.3608,58226.0,58225.0,0.200096]
["bitfinex-derivatives","BTCF0:USTF0",1723687754470,0.5308,58226.0,58225.0,0.204096]
["bitfinex-derivatives","BTCF0:USTF0",1723687754882,0.5308,58226.0,58225.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1723687755180,0.590895,58226.0,58225.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723687755684,0.590895,58226.0,58225.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1723687755874,1.506135,58226.0,58225.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723687756071,0.17,58226.0,58225.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1723687756270,0.00025762,58228.0,58225.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1723687756271,0.00025762,58228.0,58226.0,0.060095]
["bitfinex-derivatives","BTCF0:USTF0",1723687756480,0.16025762,58228.0,58226.0,0.230095]
["bitfinex-derivatives","BTCF0:USTF0",1723687756875,0.00025762,58228.0,58226.0,0.230095]
["bitfinex-derivatives","BTCF0:USTF0",1723687757175,0.3608,58245.0,58227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687757377,0.01116,58245.0,58243.0,0.060077]
["bitfinex-derivatives","BTCF0:USTF0",1723687757577,0.3608,58250.0,58244.0,0.060077]
["bitfinex-derivatives","BTCF0:USTF0",1723687757772,0.3608,58250.0,58245.0,0.060076]
["bitfinex-derivatives","BTCF0:USTF0",1723687757773,0.5108,58250.0,58245.0,0.060076]
["bitfinex-derivatives","BTCF0:USTF0",1723687757978,0.5108,58250.0,58245.0,0.220076]
["bitfinex-derivatives","BTCF0:USTF0",1723687758275,0.5108,58250.0,58248.0,0.420872]
["bitfinex-derivatives","BTCF0:USTF0",1723687758276,0.15,58250.0,58248.0,0.420872]
["bitfinex-derivatives","BTCF0:USTF0",1723687758475,0.634,58257.0,58255.0,0.060065]
["bitfinex-derivatives","BTCF0:USTF0",1723687758476,0.63532001,58257.0,58255.0,0.060065]
["bitfinex-derivatives","BTCF0:USTF0",1723687758684,0.3608,58266.0,58262.0,0.060058]
["bitfinex-derivatives","BTCF0:USTF0",1723687758878,0.3608,58266.0,58252.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1723687758879,0.00025762,58253.0,58252.0,0.060069]
["bitfinex-derivatives","BTCF0:USTF0",1723687759185,0.00025762,58253.0,58252.0,0.230069]
["bitfinex-derivatives","BTCF0:USTF0",1723687759683,0.3608,58260.0,58252.0,0.230069]
["bitfinex-derivatives","BTCF0:USTF0",1723687759684,0.3608,58260.0,58257.0,0.060063]
["bitfinex-derivatives","BTCF0:USTF0",1723687759990,0.5208,58260.0,58257.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723687760187,0.3608,58260.0,58258.0,0.060062]
["bitfinex-derivatives","BTCF0:USTF0",1723687760376,0.36196,58266.0,58258.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723687760377,0.3608,58259.0,58258.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723687760689,0.00025762,58264.0,58263.0,0.060057]
["bitfinex-derivatives","BTCF0:USTF0",1723687760873,0.00025762,58264.0,58263.0,0.210057]
["bitfinex-derivatives","BTCF0:USTF0",1723687763078,0.00125762,58264.0,58263.0,0.218057]
["bitfinex-derivatives","BTCF0:USTF0",1723687763274,0.00225762,58264.0,58263.0,0.222057]
["bitfinex-derivatives","BTCF0:USTF0",1723687764387,0.03775762,58264.0,58263.0,0.222057]
["bitfinex-derivatives","BTCF0:USTF0",1723687765788,0.03775762,58264.0,58263.0,0.736977]
["bitfinex-derivatives","BTCF0:USTF0",1723687765976,0.03775762,58264.0,58263.0,1.197034]
["bitfinex-derivatives","BTCF0:USTF0",1723687766180,0.03775762,58264.0,58263.0,1.652834]
["bitfinex-derivatives","BTCF0:USTF0",1723687766376,6.2e-07,58264.0,58263.0,1.91070196]
["bitfinex-derivatives","BTCF0:USTF0",1723687766781,0.3608,58278.0,58277.0,0.060043]
["bitfinex-derivatives","BTCF0:USTF0",1723687766982,0.3608,58278.0,58277.0,0.210043]
["bitfinex-derivatives","BTCF0:USTF0",1723687767983,0.3788,58278.0,58277.0,0.211043]
["bitfinex-derivatives","BTCF0:USTF0",1723687768182,0.018,58278.0,58277.0,0.211043]
["bitfinex-derivatives","BTCF0:USTF0",1723687768379,0.168,58278.0,58277.0,0.211043]
["bitfinex-derivatives","BTCF0:USTF0",1723687768789,0.168,58278.0,58277.0,0.725803]
["bitfinex-derivatives","BTCF0:USTF0",1723687770489,0.168,58278.0,58277.0,0.211043]
["bitfinex-derivatives","BTCF0:USTF0",1723687771092,0.168,58278.0,58277.0,4.495803]
["bitfinex-derivatives","BTCF0:USTF0",1723687771293,0.00025738,58283.0,58282.0,0.060038]
["bitfinex-derivatives","BTCF0:USTF0",1723687771494,0.00025738,58283.0,58282.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723687771788,0.14025738,58283.0,58282.0,0.230038]
["bitfinex-derivatives","BTCF0:USTF0",1723687771989,0.14025738,58283.0,58282.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723687772591,0.20129438,58283.0,58282.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1723687772792,0.20229438,58283.0,58282.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1723687774698,0.14225738,58283.0,58282.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1723687775195,0.14225738,58283.0,58282.0,1.09872]
["bitfinex-derivatives","BTCF0:USTF0",1723687775499,0.14225738,58283.0,58282.0,1.158758]
["bitfinex-derivatives","BTCF0:USTF0",1723687776296,0.00225738,58283.0,58282.0,1.158758]
["bitfinex-derivatives","BTCF0:USTF0",1723687776693,0.00225738,58283.0,58282.0,0.244038]
["bitfinex-derivatives","BTCF0:USTF0",1723687778786,0.57309438,58283.0,58282.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1723687778991,0.57309438,58283.0,58282.0,0.16845234]
["bitfinex-derivatives","BTCF0:USTF0",1723687778992,0.63313138,58283.0,58282.0,0.16845234]
["bitfinex-derivatives","BTCF0:USTF0",1723687779191,0.57309438,58283.0,58282.0,0.16845234]
["bitfinex-derivatives","BTCF0:USTF0",1723687779997,1.54785138,58283.0,58280.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1723687780195,0.060039,58281.0,58280.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723687780396,0.220039,58281.0,58280.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723687781392,0.221039,58281.0,58280.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1723687782304,0.221039,58281.0,58280.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1723687782601,0.161,58281.0,58280.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1723687782987,0.161,58281.0,58280.0,0.15975619]
["bitfinex-derivatives","BTCF0:USTF0",1723687783190,0.221039,58281.0,58280.0,0.12910675]
["bitfinex-derivatives","BTCF0:USTF0",1723687783387,0.221039,58281.0,58280.0,0.11100366]
["bitfinex-derivatives","BTCF0:USTF0",1723687784090,0.221039,58281.0,58280.0,0.10500366]
["bitfinex-derivatives","BTCF0:USTF0",1723687784295,1.195838,58281.0,58280.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723687784599,0.060047,58273.0,58262.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723687784796,0.931647,58273.0,58272.0,0.15025738]
["bitfinex-derivatives","BTCF0:USTF0",1723687785194,1.91157418,58273.0,58272.0,0.15025738]
["bitfinex-derivatives","BTCF0:USTF0",1723687785499,0.060053,58267.0,58250.0,0.060071]
["bitfinex-derivatives","BTCF0:USTF0",1723687785691,0.3608,58257.0,58250.0,0.200071]
["bitfinex-derivatives","BTCF0:USTF0",1723687785894,0.5108,58257.0,58251.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723687786098,0.5108,58257.0,58251.0,3.91]
["bitfinex-derivatives","BTCF0:USTF0",1723687786289,0.570864,58257.0,58251.0,3.91]
["bitfinex-derivatives","BTCF0:USTF0",1723687787297,0.5108,58257.0,58251.0,3.91]
["bitfinex-derivatives","BTCF0:USTF0",1723687787907,0.5118,58257.0,58251.0,3.91]
["bitfinex-derivatives","BTCF0:USTF0",1723687788099,0.5118,58257.0,58251.0,3.970069]
["bitfinex-derivatives","BTCF0:USTF0",1723687788300,0.5118,58257.0,58252.0,0.06776972]
["bitfinex-derivatives","BTCF0:USTF0",1723687788498,0.5128,58257.0,58252.0,0.20776972]
["bitfinex-derivatives","BTCF0:USTF0",1723687789502,0.5108,58257.0,58252.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723687789699,0.5128,58257.0,58252.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1723687789902,0.5128,58257.0,58252.0,0.26883772]
["bitfinex-derivatives","BTCF0:USTF0",1723687790206,0.5128,58257.0,58253.0,0.060067]
["bitfinex-derivatives","BTCF0:USTF0",1723687790406,0.5128,58257.0,58253.0,0.200067]
["bitfinex-derivatives","BTCF0:USTF0",1723687790795,0.5128,58257.0,58255.0,0.060065]
["bitfinex-derivatives","BTCF0:USTF0",1723687791106,0.5128,58257.0,58255.0,0.210065]
["bitfinex-derivatives","BTCF0:USTF0",1723687791402,0.5128,58257.0,58256.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723687791594,0.5118,58257.0,58256.0,3.91]
["bitfinex-derivatives","BTCF0:USTF0",1723687791902,0.5128,58257.0,58256.0,3.970064]
["bitfinex-derivatives","BTCF0:USTF0",1723687792599,0.5128,58257.0,58256.0,3.974064]
["bitfinex-derivatives","BTCF0:USTF0",1723687793007,0.151,58257.0,58256.0,4.489024]
["bitfinex-derivatives","BTCF0:USTF0",1723687793199,1e-08,58260.0,58259.0,0.060061]
["bitfinex-derivatives","BTCF0:USTF0",1723687793395,1e-08,58260.0,58259.0,0.230061]
["bitfinex-derivatives","BTCF0:USTF0",1723687794507,0.16000001,58260.0,58259.0,0.230061]
["bitfinex-derivatives","BTCF0:USTF0",1723687794711,1e-08,58260.0,58259.0,0.29783072]
["bitfinex-derivatives","BTCF0:USTF0",1723687795001,0.3608,58263.0,58262.0,0.060058]
["bitfinex-derivatives","BTCF0:USTF0",1723687795312,0.3608,58263.0,58262.0,0.230058]
["bitfinex-derivatives","BTCF0:USTF0",1723687795898,0.3608,58263.0,58262.0,1.144978]
["bitfinex-derivatives","BTCF0:USTF0",1723687796408,0.3628,58263.0,58262.0,1.154978]
["bitfinex-derivatives","BTCF0:USTF0",1723687798404,0.002,58263.0,58262.0,1.154978]
["bitfinex-derivatives","BTCF0:USTF0",1723687798908,0.36105738,58268.0,58267.0,0.060053]
["bitfinex-derivatives","BTCF0:USTF0",1723687799206,0.52105738,58268.0,58267.0,0.210053]
["bitfinex-derivatives","BTCF0:USTF0",1723687799724,0.52105738,58268.0,58267.0,1.1932039]
["bitfinex-derivatives","BTCF0:USTF0",1723687800003,0.422321,58279.0,58267.0,1.42568]
["bitfinex-derivatives","BTCF0:USTF0",1723687800208,0.422321,58279.0,58274.0,0.060046]
["bitfinex-derivatives","BTCF0:USTF0",1723687800209,0.060042,58278.0,58274.0,0.060046]
["bitfinex-derivatives","BTCF0:USTF0",1723687800408,0.210042,58278.0,58275.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723687800704,0.15,58278.0,58277.0,0.060043]
["bitfinex-derivatives","BTCF0:USTF0",1723687800911,0.15,58278.0,58277.0,0.220043]
["bitfinex-derivatives","BTCF0:USTF0",1723687801296,0.15,58278.0,58277.0,3.990043]
["bitfinex-derivatives","BTCF0:USTF0",1723687801694,0.157,58278.0,58277.0,3.990043]
["bitfinex-derivatives","BTCF0:USTF0",1723687802096,0.166,58278.0,58277.0,3.991043]
["bitfinex-derivatives","BTCF0:USTF0",1723687802405,0.16,58278.0,58277.0,3.991043]
["bitfinex-derivatives","BTCF0:USTF0",1723687802706,0.16,58278.0,58277.0,4.04225094]
["bitfinex-derivatives","BTCF0:USTF0",1723687802894,0.220042,58278.0,58277.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1723687803894,0.211042,58278.0,58277.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723687804910,0.210042,58278.0,58277.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723687805510,0.15,58278.0,58277.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723687805699,0.00017046,58283.0,58282.0,0.060038]
["bitfinex-derivatives","BTCF0:USTF0",1723687805901,0.00017046,58283.0,58282.0,0.230038]
["bitfinex-derivatives","BTCF0:USTF0",1723687806101,0.00017046,58283.0,58282.0,4.875558]
["bitfinex-derivatives","BTCF0:USTF0",1723687806516,0.00017046,58283.0,58282.0,4.94384763]
["bitfinex-derivatives","BTCF0:USTF0",1723687806810,0.00017046,58283.0,58282.0,4.875558]
["bitfinex-derivatives","BTCF0:USTF0",1723687807406,0.00117046,58283.0,58282.0,4.882558]
["bitfinex-derivatives","BTCF0:USTF0",1723687807609,0.00117046,58283.0,58282.0,4.367838]
["bitfinex-derivatives","BTCF0:USTF0",1723687807814,0.00117046,58283.0,58282.0,4.43612763]
["bitfinex-derivatives","BTCF0:USTF0",1723687808004,0.00117046,58283.0,58282.0,4.367838]
["bitfinex-derivatives","BTCF0:USTF0",1723687808205,0.00217046,58283.0,58282.0,4.373838]
["bitfinex-derivatives","BTCF0:USTF0",1723687808609,0.58300746,58283.0,58282.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1723687808910,0.64304446,58283.0,58282.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1723687809108,0.58300746,58283.0,58282.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1723687812016,0.52297046,58283.0,58282.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1723687812315,0.58300746,58283.0,58282.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1723687820615,0.52297046,58283.0,58282.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1723687822414,0.52297046,58283.0,58282.0,0.2342101]
["bitfinex-derivatives","BTCF0:USTF0",1723687823022,0.58300746,58283.0,58282.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1723687825109,1.09772746,58283.0,58282.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1723687825519,0.58300746,58283.0,58282.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1723687825709,0.060039,58281.0,58280.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1723687825915,0.060041,58279.0,58278.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1723687826123,0.060041,58279.0,58277.0,0.00025738]
["bitfinex-derivatives","BTCF0:USTF0",1723687826124,0.060042,58278.0,58277.0,0.00025738]
["bitfinex-derivatives","BTCF0:USTF0",1723687826319,0.714802,58278.0,58277.0,0.16025738]
["bitfinex-derivatives","BTCF0:USTF0",1723687827825,0.715802,58278.0,58277.0,0.16625738]
["bitfinex-derivatives","BTCF0:USTF0",1723687828219,0.201042,58278.0,58277.0,0.16625738]
["bitfinex-derivatives","BTCF0:USTF0",1723687828423,0.200042,58278.0,58277.0,0.21646748]
["bitfinex-derivatives","BTCF0:USTF0",1723687828817,0.200042,58278.0,58277.0,0.16525738]
["bitfinex-derivatives","BTCF0:USTF0",1723687829027,0.201042,58278.0,58277.0,0.16525738]
["bitfinex-derivatives","BTCF0:USTF0",1723687829321,0.201042,58278.0,58277.0,0.21662843]
["bitfinex-derivatives","BTCF0:USTF0",1723687829514,0.201042,58278.0,58277.0,0.21662967]
["bitfinex-derivatives","BTCF0:USTF0",1723687829717,0.200042,58278.0,58277.0,0.16525738]
["bitfinex-derivatives","BTCF0:USTF0",1723687830522,0.200042,58278.0,58277.0,0.23354701]
["bitfinex-derivatives","BTCF0:USTF0",1723687831110,0.200042,58278.0,58277.0,4.00354701]
["bitfinex-derivatives","BTCF0:USTF0",1723687831620,0.200042,58278.0,58277.0,3.93525738]
["bitfinex-derivatives","BTCF0:USTF0",1723687834928,0.14,58278.0,58277.0,3.93525738]
["bitfinex-derivatives","BTCF0:USTF0",1723687835320,0.15070993,58278.0,58277.0,3.93525738]
["bitfinex-derivatives","BTCF0:USTF0",1723687835630,0.15070993,58278.0,58277.0,4.00354701]
["bitfinex-derivatives","BTCF0:USTF0",1723687836130,0.15070993,58278.0,58277.0,4.00374875]
["bitfinex-derivatives","BTCF0:USTF0",1723687836521,0.15070993,58278.0,58277.0,3.93525738]
["bitfinex-derivatives","BTCF0:USTF0",1723687839021,0.15070993,58278.0,58277.0,3.99530038]
["bitfinex-derivatives","BTCF0:USTF0",1723687846030,0.32850993,58281.0,58280.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1723687846225,0.47850993,58281.0,58280.0,0.33879302]
["bitfinex-derivatives","BTCF0:USTF0",1723687848032,0.47850993,58281.0,58280.0,0.33979302]
["bitfinex-derivatives","BTCF0:USTF0",1723687849936,0.47850993,58281.0,58280.0,0.33864793]
["bitfinex-derivatives","BTCF0:USTF0",1723687850136,0.15,58281.0,58280.0,0.33864793]
["bitfinex-derivatives","BTCF0:USTF0",1723687850441,0.15,58281.0,58280.0,0.44115652]
["bitfinex-derivatives","BTCF0:USTF0",1723687850737,0.15,58281.0,58280.0,0.33864793]
["bitfinex-derivatives","BTCF0:USTF0",1723687851038,0.15,58281.0,58280.0,0.44141693]
["bitfinex-derivatives","BTCF0:USTF0",1723687851423,0.15,58281.0,58280.0,0.33864793]
["bitfinex-derivatives","BTCF0:USTF0",1723687852627,0.151,58281.0,58280.0,0.33864793]
["bitfinex-derivatives","BTCF0:USTF0",1723687853535,0.15,58281.0,58280.0,0.33864793]
["bitfinex-derivatives","BTCF0:USTF0",1723687854035,0.15,58281.0,58280.0,0.33964793]
["bitfinex-derivatives","BTCF0:USTF0",1723687855134,0.15,58281.0,58280.0,0.60651768]
["bitfinex-derivatives","BTCF0:USTF0",1723687855334,0.15,58281.0,58280.0,0.33964793]
["bitfinex-derivatives","BTCF0:USTF0",1723687855730,0.15,58281.0,58280.0,0.3392486]
["bitfinex-derivatives","BTCF0:USTF0",1723687856729,0.210039,58281.0,58280.0,0.3392486]
["bitfinex-derivatives","BTCF0:USTF0",1723687856924,0.210039,58281.0,58280.0,0.42485053]
["bitfinex-derivatives","BTCF0:USTF0",1723687859129,0.210039,58281.0,58280.0,0.42472434]
["bitfinex-derivatives","BTCF0:USTF0",1723687860432,0.210039,58281.0,58280.0,0.36468434]
["bitfinex-derivatives","BTCF0:USTF0",1723687861236,0.210039,58281.0,58280.0,0.24760193]
["bitfinex-derivatives","BTCF0:USTF0",1723687861444,0.210039,58281.0,58280.0,0.23049847]
["bitfinex-derivatives","BTCF0:USTF0",1723687861740,0.210039,58281.0,58280.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723687865535,0.210039,58281.0,58280.0,0.23049847]
["bitfinex-derivatives","BTCF0:USTF0",1723687867639,0.210039,58281.0,58280.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723687868050,0.210039,58281.0,58280.0,0.23049847]
["bitfinex-derivatives","BTCF0:USTF0",1723687868235,0.210039,58281.0,58280.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723687868740,0.270078,58281.0,58280.0,0.21339394]
["bitfinex-derivatives","BTCF0:USTF0",1723687868944,0.749378,58281.0,58280.0,0.21339394]
["bitfinex-derivatives","BTCF0:USTF0",1723687870048,0.749378,58281.0,58280.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723687870343,0.749378,58281.0,58280.0,0.21339394]
["bitfinex-derivatives","BTCF0:USTF0",1723687871143,1.664138,58281.0,58280.0,0.21339394]
["bitfinex-derivatives","BTCF0:USTF0",1723687871343,0.749378,58281.0,58280.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723687871544,0.749378,58281.0,58280.0,0.21339394]
["bitfinex-derivatives","BTCF0:USTF0",1723687871747,0.749378,58281.0,58280.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723687871953,0.749378,58281.0,58280.0,0.21339394]
["bitfinex-derivatives","BTCF0:USTF0",1723687872145,0.060042,58278.0,58277.0,4.26963585]
["bitfinex-derivatives","BTCF0:USTF0",1723687872347,0.060043,58277.0,58272.0,0.03162721]
["bitfinex-derivatives","BTCF0:USTF0",1723687872548,0.420847,58273.0,58272.0,0.18162721]
["bitfinex-derivatives","BTCF0:USTF0",1723687872744,0.420847,58273.0,58272.0,3.92]
["bitfinex-derivatives","BTCF0:USTF0",1723687872745,0.590847,58273.0,58272.0,3.92]
["bitfinex-derivatives","BTCF0:USTF0",1723687873648,0.590847,58273.0,58272.0,3.922]
["bitfinex-derivatives","BTCF0:USTF0",1723687875047,0.591847,58273.0,58272.0,3.923]
["bitfinex-derivatives","BTCF0:USTF0",1723687875253,0.413339,58273.0,58272.0,4.101144]
["bitfinex-derivatives","BTCF0:USTF0",1723687875452,0.070667,58273.0,58272.0,4.101144]
["bitfinex-derivatives","BTCF0:USTF0",1723687875660,0.15,58273.0,58272.0,4.12232004]
["bitfinex-derivatives","BTCF0:USTF0",1723687875953,0.00017046,58283.0,58273.0,0.060047]
["bitfinex-derivatives","BTCF0:USTF0",1723687876151,0.14017046,58283.0,58276.0,0.08557642]
["bitfinex-derivatives","BTCF0:USTF0",1723687876353,0.060041,58279.0,58276.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723687876551,0.14,58279.0,58276.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723687876748,0.060043,58277.0,58276.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723687876947,0.200043,58277.0,58276.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723687878454,0.060045,58275.0,58274.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1723687878756,0.200045,58275.0,58274.0,0.15506194]
["bitfinex-derivatives","BTCF0:USTF0",1723687878956,0.714845,58275.0,58274.0,0.15506194]
["bitfinex-derivatives","BTCF0:USTF0",1723687879161,0.060047,58273.0,58272.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1723687879456,0.06005,58271.0,58270.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1723687879758,0.06005,58271.0,58270.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723687879759,0.20005,58271.0,58270.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723687881964,0.20105,58271.0,58270.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1723687882172,0.20205,58271.0,58270.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1723687883251,0.21289109,58271.0,58270.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1723687884361,1.48853109,58271.0,58270.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1723687884562,0.060052,58268.0,58267.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723687884758,0.230052,58268.0,58267.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723687885057,1.144932,58268.0,58267.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723687885655,1.144932,58268.0,58267.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1723687885967,1.144932,58268.0,58267.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1723687887357,0.744932,58268.0,58267.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1723687887557,1.08488,58268.0,58253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687887754,0.3608,58263.0,58253.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723687887951,0.5308,58263.0,58253.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723687888465,0.060061,58260.0,58253.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723687888662,0.200061,58260.0,58253.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723687889859,0.14,58260.0,58253.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723687890161,0.060066,58255.0,58253.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723687890365,0.200066,58255.0,58253.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723687891868,0.201066,58255.0,58253.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723687892065,0.202066,58255.0,58253.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723687894267,0.3608,58254.0,58253.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723687894460,0.5308,58254.0,58253.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723687895267,0.17,58254.0,58253.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723687895461,0.171,58254.0,58253.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723687895858,0.17,58254.0,58253.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723687896169,0.171,58254.0,58253.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723687897366,0.172,58254.0,58253.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723687901165,0.232066,58254.0,58253.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723687905975,0.172,58254.0,58253.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723687910967,0.172,58254.0,58253.0,1.125068]
["bitfinex-derivatives","BTCF0:USTF0",1723687911173,0.172,58254.0,58253.0,1.71739053]
["bitfinex-derivatives","BTCF0:USTF0",1723687911469,0.8382,58269.0,58260.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1723687911470,0.060053,58267.0,58260.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1723687911675,0.16025738,58262.0,58261.0,0.060059]
["bitfinex-derivatives","BTCF0:USTF0",1723687911875,0.16025738,58262.0,58261.0,0.32770152]
["bitfinex-derivatives","BTCF0:USTF0",1723687912578,0.17350967,58262.0,58261.0,0.32770152]
["bitfinex-derivatives","BTCF0:USTF0",1723687914470,0.17350967,58262.0,58261.0,0.43040917]
["bitfinex-derivatives","BTCF0:USTF0",1723687914880,0.16025738,58262.0,58261.0,0.68950152]
["bitfinex-derivatives","BTCF0:USTF0",1723687915069,0.16025738,58262.0,58261.0,0.79220917]
["bitfinex-derivatives","BTCF0:USTF0",1723687915276,0.16125738,58262.0,58261.0,0.69050152]
["bitfinex-derivatives","BTCF0:USTF0",1723687916082,0.16125738,58262.0,58261.0,0.77482988]
["bitfinex-derivatives","BTCF0:USTF0",1723687916279,0.16125738,58262.0,58261.0,0.68931209]
["bitfinex-derivatives","BTCF0:USTF0",1723687916482,0.16225738,58262.0,58261.0,0.68931209]
["bitfinex-derivatives","BTCF0:USTF0",1723687916985,0.16225738,58262.0,58261.0,1.60423209]
["bitfinex-derivatives","BTCF0:USTF0",1723687917375,0.16225738,58262.0,58261.0,1.68969392]
["bitfinex-derivatives","BTCF0:USTF0",1723687917589,0.00225738,58262.0,58261.0,1.68969392]
["bitfinex-derivatives","BTCF0:USTF0",1723687917787,0.00125738,58262.0,58261.0,1.60323209]
["bitfinex-derivatives","BTCF0:USTF0",1723687917978,0.00225738,58262.0,58261.0,1.60423209]
["bitfinex-derivatives","BTCF0:USTF0",1723687918175,0.00225738,58262.0,58261.0,1.86171113]
["bitfinex-derivatives","BTCF0:USTF0",1723687918386,0.00225738,58262.0,58261.0,5.79447778]
["bitfinex-derivatives","BTCF0:USTF0",1723687918587,0.060042,58278.0,58261.0,5.69471364]
["bitfinex-derivatives","BTCF0:USTF0",1723687918780,0.5208,58276.0,58275.0,0.060045]
["bitfinex-derivatives","BTCF0:USTF0",1723687919081,0.53432543,58276.0,58275.0,0.230045]
["bitfinex-derivatives","BTCF0:USTF0",1723687919288,0.17352543,58276.0,58275.0,0.230045]
["bitfinex-derivatives","BTCF0:USTF0",1723687919794,0.17452543,58276.0,58275.0,0.230045]
["bitfinex-derivatives","BTCF0:USTF0",1723687920684,0.17852543,58276.0,58275.0,0.230045]
["bitfinex-derivatives","BTCF0:USTF0",1723687921075,0.18452543,58276.0,58275.0,0.230045]
["bitfinex-derivatives","BTCF0:USTF0",1723687921777,0.17852543,58276.0,58275.0,0.231045]
["bitfinex-derivatives","BTCF0:USTF0",1723687922488,0.17852543,58276.0,58275.0,0.232045]
["bitfinex-derivatives","BTCF0:USTF0",1723687923080,0.17352543,58276.0,58275.0,0.233045]
["bitfinex-derivatives","BTCF0:USTF0",1723687923377,0.23356943,58276.0,58275.0,0.233045]
["bitfinex-derivatives","BTCF0:USTF0",1723687924390,0.23356943,58276.0,58275.0,0.234045]
["bitfinex-derivatives","BTCF0:USTF0",1723687927077,0.23356943,58276.0,58275.0,0.594845]
["bitfinex-derivatives","BTCF0:USTF0",1723687934886,0.23356943,58276.0,58275.0,0.234045]
["bitfinex-derivatives","BTCF0:USTF0",1723687935696,0.17352543,58276.0,58275.0,0.234045]
["bitfinex-derivatives","BTCF0:USTF0",1723687936687,0.23356943,58276.0,58275.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1723687940297,0.23356943,58276.0,58275.0,0.2422335]
["bitfinex-derivatives","BTCF0:USTF0",1723687941295,0.23356943,58276.0,58275.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1723687946098,0.2838989,58276.0,58275.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1723687946403,0.17352543,58276.0,58275.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1723687949198,0.17352543,58276.0,58275.0,0.234045]
["bitfinex-derivatives","BTCF0:USTF0",1723687954909,0.17352543,58276.0,58275.0,0.43484524]
["bitfinex-derivatives","BTCF0:USTF0",1723687955323,0.17352543,58276.0,58275.0,0.34941443]
["bitfinex-derivatives","BTCF0:USTF0",1723687956214,0.16,58276.0,58275.0,1.62501443]
["bitfinex-derivatives","BTCF0:USTF0",1723687956717,0.16,58276.0,58275.0,0.71021443]
["bitfinex-derivatives","BTCF0:USTF0",1723687957010,0.16,58276.0,58275.0,1.32785576]
["bitfinex-derivatives","BTCF0:USTF0",1723687958314,0.16,58276.0,58275.0,1.32782843]
["bitfinex-derivatives","BTCF0:USTF0",1723687958508,0.16,58276.0,58275.0,1.49189258]
["bitfinex-derivatives","BTCF0:USTF0",1723687958822,0.16,58276.0,58275.0,0.71021443]
["bitfinex-derivatives","BTCF0:USTF0",1723687959110,0.16,58276.0,58275.0,1.491892]
["bitfinex-derivatives","BTCF0:USTF0",1723687961007,0.16,58276.0,58275.0,2.26970195]
["bitfinex-derivatives","BTCF0:USTF0",1723687961204,0.16,58276.0,58275.0,2.14827212]
["bitfinex-derivatives","BTCF0:USTF0",1723687961410,0.16,58276.0,58275.0,1.74827212]
["bitfinex-derivatives","BTCF0:USTF0",1723687961910,0.16,58276.0,58275.0,2.32969583]
["bitfinex-derivatives","BTCF0:USTF0",1723687962215,0.16,58276.0,58275.0,2.20831712]
["bitfinex-derivatives","BTCF0:USTF0",1723687962420,0.16,58276.0,58275.0,1.80831712]
["bitfinex-derivatives","BTCF0:USTF0",1723687963112,0.16,58276.0,58275.0,1.91105444]
["bitfinex-derivatives","BTCF0:USTF0",1723687963308,0.16,58276.0,58275.0,1.54143955]
["bitfinex-derivatives","BTCF0:USTF0",1723687964226,0.16,58276.0,58275.0,1.48139455]
["bitfinex-derivatives","BTCF0:USTF0",1723687964624,0.16,58276.0,58275.0,1.54143955]
["bitfinex-derivatives","BTCF0:USTF0",1723687965035,0.16,58276.0,58275.0,1.90223955]
["bitfinex-derivatives","BTCF0:USTF0",1723687965631,0.16,58276.0,58275.0,1.90061654]
["bitfinex-derivatives","BTCF0:USTF0",1723687966637,0.16,58276.0,58275.0,1.38581654]
["bitfinex-derivatives","BTCF0:USTF0",1723687966832,0.16,58276.0,58275.0,1.90061654]
["bitfinex-derivatives","BTCF0:USTF0",1723687967532,0.16,58276.0,58275.0,1.38581654]
["bitfinex-derivatives","BTCF0:USTF0",1723687968834,0.16,58276.0,58275.0,5.15581654]
["bitfinex-derivatives","BTCF0:USTF0",1723687969037,0.00025738,58281.0,58280.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1723687969339,0.00025738,58281.0,58280.0,0.67458642]
["bitfinex-derivatives","BTCF0:USTF0",1723687970128,0.00025738,58281.0,58280.0,4.44458642]
["bitfinex-derivatives","BTCF0:USTF0",1723687970436,0.00425738,58281.0,58280.0,4.44458642]
["bitfinex-derivatives","BTCF0:USTF0",1723687971125,0.00825738,58281.0,58280.0,4.44458642]
["bitfinex-derivatives","BTCF0:USTF0",1723687972138,0.00825738,58281.0,58280.0,4.7114203]
["bitfinex-derivatives","BTCF0:USTF0",1723687972440,0.00825738,58281.0,58280.0,4.45752993]
["bitfinex-derivatives","BTCF0:USTF0",1723687973342,0.00825738,58281.0,58280.0,4.82710728]
["bitfinex-derivatives","BTCF0:USTF0",1723687973529,0.00825738,58281.0,58280.0,4.8271076]
["bitfinex-derivatives","BTCF0:USTF0",1723687973841,0.00825738,58281.0,58280.0,4.82698041]
["bitfinex-derivatives","BTCF0:USTF0",1723687974239,0.00825738,58281.0,58280.0,4.88702041]
["bitfinex-derivatives","BTCF0:USTF0",1723687974428,0.00825738,58281.0,58280.0,5.28950014]
["bitfinex-derivatives","BTCF0:USTF0",1723687974625,0.00825738,58281.0,58280.0,5.55634045]
["bitfinex-derivatives","BTCF0:USTF0",1723687974831,0.00825738,58281.0,58280.0,6.04764045]
["bitfinex-derivatives","BTCF0:USTF0",1723687975042,0.00825738,58281.0,58280.0,6.56759399]
["bitfinex-derivatives","BTCF0:USTF0",1723687975335,0.00825738,58281.0,58280.0,6.04764045]
["bitfinex-derivatives","BTCF0:USTF0",1723687976026,0.00825738,58281.0,58280.0,6.44764045]
["bitfinex-derivatives","BTCF0:USTF0",1723687977343,0.00825738,58281.0,58280.0,6.18080014]
["bitfinex-derivatives","BTCF0:USTF0",1723687977534,0.4547,58291.0,58290.0,0.060029]
["bitfinex-derivatives","BTCF0:USTF0",1723687977735,0.01,58297.0,58295.0,0.060024]
["bitfinex-derivatives","BTCF0:USTF0",1723687978033,0.4907,58296.0,58295.0,0.220024]
["bitfinex-derivatives","BTCF0:USTF0",1723687979037,0.02,58296.0,58295.0,0.640848]
["bitfinex-derivatives","BTCF0:USTF0",1723687979233,0.00017046,58301.0,58297.0,0.060022]
["bitfinex-derivatives","BTCF0:USTF0",1723687979439,0.00017046,58301.0,58300.0,0.420819]
["bitfinex-derivatives","BTCF0:USTF0",1723687979736,0.00017046,58301.0,58300.0,0.580819]
["bitfinex-derivatives","BTCF0:USTF0",1723687979940,0.00017046,58301.0,58300.0,0.83931529]
["bitfinex-derivatives","BTCF0:USTF0",1723687980138,0.00017046,58301.0,58300.0,0.92472705]
["bitfinex-derivatives","BTCF0:USTF0",1723687980439,0.00017046,58301.0,58300.0,1.09462922]
["bitfinex-derivatives","BTCF0:USTF0",1723687980645,0.00017046,58301.0,58300.0,1.00921746]
["bitfinex-derivatives","BTCF0:USTF0",1723687981340,0.4769,58310.0,58309.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1723687981539,0.00188001,58316.0,58315.0,0.060004]
["bitfinex-derivatives","BTCF0:USTF0",1723687981739,0.02,58316.0,58315.0,0.590804]
["bitfinex-derivatives","BTCF0:USTF0",1723687982945,0.03279465,58316.0,58315.0,0.590804]
["bitfinex-derivatives","BTCF0:USTF0",1723687983937,0.04679465,58316.0,58315.0,0.591804]
["bitfinex-derivatives","BTCF0:USTF0",1723687984143,0.059989,58330.0,58315.0,1.04624]
["bitfinex-derivatives","BTCF0:USTF0",1723687984447,0.06289749,58330.0,58326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687984638,0.05999,58328.0,58326.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723687985346,0.4674,58329.0,58326.0,0.590792]
["bitfinex-derivatives","BTCF0:USTF0",1723687985546,0.01289749,58330.0,58326.0,0.590792]
["bitfinex-derivatives","BTCF0:USTF0",1723687985547,0.01289749,58330.0,58327.0,0.25828164]
["bitfinex-derivatives","BTCF0:USTF0",1723687985747,0.01,58330.0,58329.0,0.059989]
["bitfinex-derivatives","BTCF0:USTF0",1723687985947,0.01,58330.0,58329.0,0.229989]
["bitfinex-derivatives","BTCF0:USTF0",1723687986139,0.018,58330.0,58329.0,0.229989]
["bitfinex-derivatives","BTCF0:USTF0",1723687986335,0.008,58330.0,58329.0,0.229989]
["bitfinex-derivatives","BTCF0:USTF0",1723687987545,0.45965721,58339.0,58338.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1723687987735,0.44661,58339.0,58338.0,0.23844542]
["bitfinex-derivatives","BTCF0:USTF0",1723687987939,0.44661,58339.0,58338.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723687988142,0.44661,58339.0,58338.0,0.22998]
["bitfinex-derivatives","BTCF0:USTF0",1723687989141,0.45861,58339.0,58338.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723687989845,0.45661,58339.0,58338.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723687991252,0.516589,58339.0,58338.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723687991546,0.62661,58339.0,58338.0,3.94]
["bitfinex-derivatives","BTCF0:USTF0",1723687991946,0.18,58339.0,58338.0,3.99998]
["bitfinex-derivatives","BTCF0:USTF0",1723687992142,0.18,58339.0,58338.0,0.78643276]
["bitfinex-derivatives","BTCF0:USTF0",1723687992341,0.15,58339.0,58338.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723687992852,0.209979,58339.0,58338.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723687993040,0.784198,58339.0,58338.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723687993241,1.544998,58339.0,58338.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723687993547,1.475019,58339.0,58338.0,0.10998869]
["bitfinex-derivatives","BTCF0:USTF0",1723687993756,0.05032947,58346.0,58338.0,0.10998869]
["bitfinex-derivatives","BTCF0:USTF0",1723687993951,0.12516301,58378.0,58358.0,0.07513381]
["bitfinex-derivatives","BTCF0:USTF0",1723687994146,0.4583,58414.0,58358.0,0.07513381]
["bitfinex-derivatives","BTCF0:USTF0",1723687994147,0.11677619,58464.0,58410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687994467,0.11677619,58464.0,58450.0,0.059865]
["bitfinex-derivatives","BTCF0:USTF0",1723687994468,0.08342565,58451.0,58450.0,0.059865]
["bitfinex-derivatives","BTCF0:USTF0",1723687994641,0.10012428,58469.0,58463.0,0.0558213]
["bitfinex-derivatives","BTCF0:USTF0",1723687994839,0.059847,58468.0,58463.0,0.2058213]
["bitfinex-derivatives","BTCF0:USTF0",1723687995042,0.3608,58467.0,58463.0,0.10574001]
["bitfinex-derivatives","BTCF0:USTF0",1723687995251,0.3608,58465.0,58438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687995443,0.420671,58448.0,58445.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1723687995641,0.17,58448.0,58443.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1723687995842,0.3608,58445.0,58443.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723687996050,0.5208,58445.0,58440.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1723687996249,0.3608,58442.0,58412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687996551,0.3608,58413.0,58412.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723687996754,0.3608,58413.0,58410.0,0.3058213]
["bitfinex-derivatives","BTCF0:USTF0",1723687996755,0.05991,58411.0,58409.0,0.20222302]
["bitfinex-derivatives","BTCF0:USTF0",1723687996952,0.3608,58410.0,58380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687997140,0.059936,58386.0,58381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687997347,0.0001488,58385.0,58381.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723687997648,0.2300878,58385.0,58383.0,0.0558213]
["bitfinex-derivatives","BTCF0:USTF0",1723687997844,0.3608,58384.0,58383.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723687998149,0.05994,58383.0,58381.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1723687998354,0.059944,58379.0,58378.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1723687998555,0.059946,58377.0,58376.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1723687998746,0.059947,58376.0,58374.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1723687998946,0.3608,58375.0,58374.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723687999148,0.05995,58373.0,58372.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1723687999358,0.05995,58373.0,58346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723687999359,0.059952,58371.0,58370.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1723687999649,1.104712,58371.0,58370.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723688000054,0.059954,58369.0,58368.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1723688000358,0.059958,58365.0,58340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723688000558,0.5208,58365.0,58340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723688000743,0.3608,58359.0,58347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723688000948,0.059965,58358.0,58347.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723688001148,0.229965,58358.0,58357.0,0.0558213]
["bitfinex-derivatives","BTCF0:USTF0",1723688001348,0.17,58358.0,58357.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723688001551,0.05997,58354.0,58347.0,0.00025689]
["bitfinex-derivatives","BTCF0:USTF0",1723688001744,0.420772,58352.0,58347.0,0.17025689]
["bitfinex-derivatives","BTCF0:USTF0",1723688001954,0.5308,58352.0,58347.0,0.17025689]
["bitfinex-derivatives","BTCF0:USTF0",1723688002254,0.12714357,58352.0,58351.0,0.0558213]
["bitfinex-derivatives","BTCF0:USTF0",1723688002459,0.22025524,58358.0,58351.0,0.0558213]
["bitfinex-derivatives","BTCF0:USTF0",1723688002460,0.00025524,58358.0,58351.0,0.0558213]
["bitfinex-derivatives","BTCF0:USTF0",1723688002651,0.16725524,58358.0,58357.0,0.0568213]
["bitfinex-derivatives","BTCF0:USTF0",1723688002960,0.00725524,58358.0,58357.0,0.0568213]
["bitfinex-derivatives","BTCF0:USTF0",1723688003353,0.17725524,58358.0,58357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723688003746,0.17725524,58358.0,58357.0,0.0568213]
["bitfinex-derivatives","BTCF0:USTF0",1723688004053,0.00725524,58358.0,58357.0,0.0568213]
["bitfinex-derivatives","BTCF0:USTF0",1723688004251,0.00725524,58358.0,58357.0,0.0558213]
["bitfinex-derivatives","BTCF0:USTF0",1723688004252,0.00025524,58358.0,58357.0,0.0558213]
["bitfinex-derivatives","BTCF0:USTF0",1723688004964,0.3608,58379.0,58368.0,0.05567938]
["bitfinex-derivatives","BTCF0:USTF0",1723688005258,0.3608,58379.0,58372.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1723688005452,0.3608,58379.0,58378.0,0.05567938]
["bitfinex-derivatives","BTCF0:USTF0",1723688005757,0.30512062,58389.0,58378.0,0.77661538]
["bitfinex-derivatives","BTCF0:USTF0",1723688005959,0.3608,58403.0,58385.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723688006165,0.3608,58410.0,58399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723688006455,0.3608,58429.0,58406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723688006647,0.590693,58429.0,58411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723688006852,0.3608,58423.0,58411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723688007059,0.3608,58423.0,58412.0,0.25562516]
["bitfinex-derivatives","BTCF0:USTF0",1723688007257,0.3608,58423.0,58415.0,0.059906]
["bitfinex-derivatives","BTCF0:USTF0",1723688007761,0.3608,58423.0,58416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723688008153,0.3608,58423.0,58415.0,0.059906]
["bitfinex-derivatives","BTCF0:USTF0",1723688008357,0.3608,58423.0,58418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723688008555,0.3608,58423.0,58418.0,0.420703]
["bitfinex-derivatives","BTCF0:USTF0",1723688008855,0.3608,58423.0,58419.0,0.059902]
["bitfinex-derivatives","BTCF0:USTF0",1723688009255,0.3618,58423.0,58419.0,0.059902]
["bitfinex-derivatives","BTCF0:USTF0",1723688009452,0.05989,58432.0,58419.0,0.059902]
["bitfinex-derivatives","BTCF0:USTF0",1723688009656,0.05989,58432.0,58421.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1723688010161,0.05989,58432.0,58418.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723688010358,0.05989,58432.0,58418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723688010562,0.3608,58435.0,58423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723688010759,0.3608,58435.0,58430.0,0.059891]
["bitfinex-derivatives","BTCF0:USTF0",1723688011672,0.002,58432.0,58430.0,0.059891]
["bitfinex-derivatives","BTCF0:USTF0",1723688011877,0.002,58432.0,58427.0,0.00025689]
["bitfinex-derivatives","BTCF0:USTF0",1723688012059,0.002,58432.0,58429.0,0.059892]
["bitfinex-derivatives","BTCF0:USTF0",1723688012570,0.3608,58434.0,58429.0,0.059892]
["bitfinex-derivatives","BTCF0:USTF0",1723688012865,0.3608,58434.0,58430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723688013073,0.01,58432.0,58430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723688013261,0.01,58432.0,58430.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723688013460,0.01,58432.0,58430.0,0.06189]
["bitfinex-derivatives","BTCF0:USTF0",1723688013662,0.3608,58434.0,58430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723688013867,0.3708,58434.0,58430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723688014261,0.3708,58434.0,58429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723688014473,0.073889,58432.0,58429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723688014768,0.24,58440.0,58439.0,0.059882]
["bitfinex-derivatives","BTCF0:USTF0",1723688014769,0.3608,58440.0,58439.0,0.059882]
["bitfinex-derivatives","BTCF0:USTF0",1723688014965,0.3608,58440.0,58430.0,0.25596459]
["bitfinex-derivatives","BTCF0:USTF0",1723688014966,0.014,58434.0,58433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723688015269,0.014,58434.0,58433.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723688015474,0.014,58434.0,58433.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723688015663,0.024,58432.0,58430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723688015860,0.083889,58432.0,58430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723688016361,0.083889,58432.0,58429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723688016667,0.014,58432.0,58429.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1723688016874,0.014,58432.0,58430.0,0.25518708]
["bitfinex-derivatives","BTCF0:USTF0",1723688017175,0.014,58432.0,58430.0,0.229891]
["bitfinex-derivatives","BTCF0:USTF0",1723688017363,0.420686,58435.0,58433.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723688017969,0.420686,58435.0,58429.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723688018167,0.5108,58435.0,58429.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723688018365,0.3608,58435.0,58429.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723688018570,0.3608,58435.0,58433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723688018764,0.420686,58435.0,58433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723688019164,0.059889,58431.0,58430.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723688019376,0.3608,58435.0,58430.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723688019677,0.420685,58435.0,58430.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723688019867,0.420685,58435.0,58433.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723688020073,0.3608,58435.0,58434.0,0.059886]
["bitfinex-derivatives","BTCF0:USTF0",1723688020761,0.3608,58435.0,58433.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723688020762,0.5008,58435.0,58433.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723688020967,0.059886,58434.0,58433.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723688021575,0.420685,58435.0,58434.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723688022071,0.059887,58433.0,58430.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723688022264,0.059887,58433.0,58427.0,0.00025689]
["bitfinex-derivatives","BTCF0:USTF0",1723688022463,0.059888,58432.0,58427.0,0.17025689]
["bitfinex-derivatives","BTCF0:USTF0",1723688022969,0.3608,58435.0,58427.0,0.23014989]
["bitfinex-derivatives","BTCF0:USTF0",1723688023283,0.059886,58434.0,58430.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723688023471,0.059886,58434.0,58430.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1723688023670,0.059888,58433.0,58430.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1723688023865,0.3628,58435.0,58430.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1723688024066,0.059888,58432.0,58430.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1723688024275,0.3608,58435.0,58430.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1723688024463,0.3608,58435.0,58430.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1723688024670,0.30088751,58435.0,58430.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1723688024870,0.43088751,58435.0,58430.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1723688025070,0.37953414,58435.0,58430.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1723688025269,0.059889,58431.0,58430.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1723688025472,0.059889,58431.0,58430.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1723688026365,0.219889,58431.0,58430.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1723688027168,0.219889,58431.0,58430.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1723688027371,0.219889,58431.0,58430.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1723688028080,0.279778,58431.0,58430.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1723688028283,1.193218,58431.0,58430.0,0.16871611]
["bitfinex-derivatives","BTCF0:USTF0",1723688029076,1.193218,58431.0,58430.0,0.15671611]
["bitfinex-derivatives","BTCF0:USTF0",1723688029582,0.119782,58429.0,58428.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1723688029778,0.059892,58428.0,58425.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1723688029984,0.3608,58426.0,58402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723688030285,0.059914,58406.0,58402.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723688030475,0.17,58406.0,58402.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723688030781,0.17,58406.0,58405.0,0.059915]
["bitfinex-derivatives","BTCF0:USTF0",1723688030982,0.17,58406.0,58405.0,0.27069462]
["bitfinex-derivatives","BTCF0:USTF0",1723688031183,0.3608,58426.0,58422.0,0.059898]
["bitfinex-derivatives","BTCF0:USTF0",1723688031480,0.3608,58426.0,58423.0,0.059897]
["bitfinex-derivatives","BTCF0:USTF0",1723688031481,0.5208,58426.0,58423.0,0.059897]
["bitfinex-derivatives","BTCF0:USTF0",1723688031678,0.5208,58426.0,58425.0,0.059895]
["bitfinex-derivatives","BTCF0:USTF0",1723688031873,0.00025689,58430.0,58425.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723688032080,0.04025689,58430.0,58429.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1723688032282,0.04025689,58430.0,58429.0,0.22989]
["bitfinex-derivatives","BTCF0:USTF0",1723688033978,0.04025689,58430.0,58429.0,0.24089]
["bitfinex-derivatives","BTCF0:USTF0",1723688034177,0.04125689,58430.0,58429.0,0.24089]
["bitfinex-derivatives","BTCF0:USTF0",1723688034373,0.04125689,58430.0,58429.0,0.47283242]
["bitfinex-derivatives","BTCF0:USTF0",1723688034574,0.04125689,58430.0,58429.0,0.47326843]
["bitfinex-derivatives","BTCF0:USTF0",1723688034780,0.04025689,58430.0,58429.0,0.37124393]
["bitfinex-derivatives","BTCF0:USTF0",1723688034973,0.001,58430.0,58429.0,0.37624393]
["bitfinex-derivatives","BTCF0:USTF0",1723688035181,0.001,58430.0,58429.0,0.53490406]
["bitfinex-derivatives","BTCF0:USTF0",1723688035376,0.001,58430.0,58429.0,0.52390068]
["bitfinex-derivatives","BTCF0:USTF0",1723688035576,0.001,58430.0,58429.0,0.53190068]
["bitfinex-derivatives","BTCF0:USTF0",1723688036176,0.001,58430.0,58429.0,0.53190689]
["bitfinex-derivatives","BTCF0:USTF0",1723688036478,0.161,58430.0,58429.0,0.53190689]
["bitfinex-derivatives","BTCF0:USTF0",1723688036681,0.001,58430.0,58429.0,0.53190689]
["bitfinex-derivatives","BTCF0:USTF0",1723688036881,0.171,58430.0,58429.0,0.52690689]
["bitfinex-derivatives","BTCF0:USTF0",1723688037085,0.17,58430.0,58429.0,0.52690689]
["bitfinex-derivatives","BTCF0:USTF0",1723688037285,0.171,58430.0,58429.0,0.53490689]
["bitfinex-derivatives","BTCF0:USTF0",1723688037483,0.171,58430.0,58429.0,0.47501689]
["bitfinex-derivatives","BTCF0:USTF0",1723688037685,0.229889,58430.0,58429.0,0.46701689]
["bitfinex-derivatives","BTCF0:USTF0",1723688037890,0.230889,58430.0,58429.0,0.47301689]
["bitfinex-derivatives","BTCF0:USTF0",1723688038087,0.230889,58430.0,58429.0,0.31435396]
["bitfinex-derivatives","BTCF0:USTF0",1723688038589,0.230889,58430.0,58429.0,0.31436768]
["bitfinex-derivatives","BTCF0:USTF0",1723688040589,0.230889,58430.0,58429.0,0.37425268]
["bitfinex-derivatives","BTCF0:USTF0",1723688040590,0.171,58430.0,58429.0,0.37425268]
["bitfinex-derivatives","BTCF0:USTF0",1723688041095,0.171,58430.0,58429.0,0.47303407]
["bitfinex-derivatives","BTCF0:USTF0",1723688042195,0.171,58430.0,58429.0,0.47302777]
["bitfinex-derivatives","BTCF0:USTF0",1723688042693,0.171,58430.0,58429.0,0.53291177]
["bitfinex-derivatives","BTCF0:USTF0",1723688042882,0.059876,58437.0,58429.0,0.47302777]
["bitfinex-derivatives","BTCF0:USTF0",1723688043084,0.3608,58470.0,58457.0,0.059855]
["bitfinex-derivatives","BTCF0:USTF0",1723688043287,0.059845,58467.0,58465.0,0.06822454]
["bitfinex-derivatives","BTCF0:USTF0",1723688043490,0.059846,58466.0,58465.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723688043791,0.059846,58466.0,58455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723688043792,0.059853,58459.0,58458.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723688044094,0.5108,58459.0,58450.0,0.06815712]
["bitfinex-derivatives","BTCF0:USTF0",1723688044288,0.059861,58451.0,58450.0,0.22816328]
["bitfinex-derivatives","BTCF0:USTF0",1723688044587,0.209861,58451.0,58450.0,0.22816328]
["bitfinex-derivatives","BTCF0:USTF0",1723688044782,1.123101,58451.0,58450.0,0.22816328]
["bitfinex-derivatives","BTCF0:USTF0",1723688044985,1.123101,58451.0,58450.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723688045590,1.124101,58451.0,58450.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723688045985,1.183962,58451.0,58450.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1723688046888,1.183962,58451.0,58438.0,0.06816328]
["bitfinex-derivatives","BTCF0:USTF0",1723688046889,0.059872,58440.0,58438.0,0.06816328]
["bitfinex-derivatives","BTCF0:USTF0",1723688047083,0.059872,58440.0,58422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723688047084,0.640544,58440.0,58439.0,0.1501917]
["bitfinex-derivatives","BTCF0:USTF0",1723688047388,1.553904,58440.0,58439.0,0.1501917]
["bitfinex-derivatives","BTCF0:USTF0",1723688047593,1.914704,58440.0,58439.0,0.1501917]
["bitfinex-derivatives","BTCF0:USTF0",1723688048093,1.914704,58440.0,58439.0,0.0141917]
["bitfinex-derivatives","BTCF0:USTF0",1723688048394,0.580672,58440.0,58439.0,0.0251917]
["bitfinex-derivatives","BTCF0:USTF0",1723688048595,0.580672,58440.0,58439.0,0.1951917]
["bitfinex-derivatives","BTCF0:USTF0",1723688048780,1.494032,58440.0,58439.0,0.0001917]
["bitfinex-derivatives","BTCF0:USTF0",1723688048982,1.553905,58440.0,58439.0,0.0011917]
["bitfinex-derivatives","BTCF0:USTF0",1723688049492,0.640545,58440.0,58439.0,0.0011917]
["bitfinex-derivatives","BTCF0:USTF0",1723688050092,0.580672,58440.0,58439.0,0.0011917]
["bitfinex-derivatives","BTCF0:USTF0",1723688050291,1.153905,58440.0,58439.0,0.0011917]
["bitfinex-derivatives","BTCF0:USTF0",1723688050485,1.553905,58440.0,58439.0,0.0011917]
["bitfinex-derivatives","BTCF0:USTF0",1723688050794,0.059878,58435.0,58434.0,0.00025666]
["bitfinex-derivatives","BTCF0:USTF0",1723688050985,0.209878,58435.0,58434.0,0.14025666]
["bitfinex-derivatives","BTCF0:USTF0",1723688051186,0.570678,58435.0,58434.0,0.14025666]
["bitfinex-derivatives","BTCF0:USTF0",1723688051803,0.57086052,58435.0,58434.0,0.14025666]
["bitfinex-derivatives","BTCF0:USTF0",1723688051989,0.57086052,58435.0,58434.0,0.31975101]
["bitfinex-derivatives","BTCF0:USTF0",1723688052290,0.63073852,58435.0,58434.0,0.31975101]
["bitfinex-derivatives","BTCF0:USTF0",1723688053085,0.57086052,58435.0,58434.0,0.33975101]
["bitfinex-derivatives","BTCF0:USTF0",1723688053394,0.00018252,58435.0,58434.0,1.66178484]
["bitfinex-derivatives","BTCF0:USTF0",1723688053592,0.00018252,58435.0,58434.0,1.08850584]
["bitfinex-derivatives","BTCF0:USTF0",1723688053794,0.00018252,58435.0,58434.0,0.83087872]
["bitfinex-derivatives","BTCF0:USTF0",1723688054090,0.059868,58444.0,58434.0,1.34427872]
["bitfinex-derivatives","BTCF0:USTF0",1723688054294,0.15,58444.0,58443.0,0.06814444]
["bitfinex-derivatives","BTCF0:USTF0",1723688054489,0.209869,58444.0,58443.0,0.32744429]
["bitfinex-derivatives","BTCF0:USTF0",1723688054687,0.209869,58444.0,58443.0,0.17744429]
["bitfinex-derivatives","BTCF0:USTF0",1723688054688,1.543858,58444.0,58443.0,0.17744429]
["bitfinex-derivatives","BTCF0:USTF0",1723688055093,1.543858,58444.0,58434.0,0.4292011]
["bitfinex-derivatives","BTCF0:USTF0",1723688055094,0.059878,58435.0,58434.0,0.4292011]
["bitfinex-derivatives","BTCF0:USTF0",1723688055296,0.059878,58435.0,58434.0,0.6012011]
["bitfinex-derivatives","BTCF0:USTF0",1723688055596,0.059878,58435.0,58434.0,0.71052687]
["bitfinex-derivatives","BTCF0:USTF0",1723688055788,0.059878,58435.0,58434.0,0.71052616]
["bitfinex-derivatives","BTCF0:USTF0",1723688055994,0.059878,58435.0,58434.0,0.77867684]
["bitfinex-derivatives","BTCF0:USTF0",1723688056293,0.059878,58435.0,58434.0,0.71052771]
["bitfinex-derivatives","BTCF0:USTF0",1723688056495,0.069878,58435.0,58434.0,0.77867642]
["bitfinex-derivatives","BTCF0:USTF0",1723688056691,0.069878,58435.0,58434.0,0.71052661]
["bitfinex-derivatives","BTCF0:USTF0",1723688056891,0.069878,58435.0,58434.0,0.70852661]
["bitfinex-derivatives","BTCF0:USTF0",1723688057892,0.069878,58435.0,58434.0,0.71052661]
["bitfinex-derivatives","BTCF0:USTF0",1723688058603,0.069878,58435.0,58434.0,0.70852661]
["bitfinex-derivatives","BTCF0:USTF0",1723688058792,0.076878,58435.0,58434.0,0.77767532]
["bitfinex-derivatives","BTCF0:USTF0",1723688059199,0.076878,58435.0,58434.0,0.70952661]
["bitfinex-derivatives","BTCF0:USTF0",1723688059399,0.650156,58435.0,58434.0,0.70952661]
["bitfinex-derivatives","BTCF0:USTF0",1723688059593,0.136756,58435.0,58434.0,0.70952661]
["bitfinex-derivatives","BTCF0:USTF0",1723688059897,0.650156,58435.0,58434.0,0.34872661]
["bitfinex-derivatives","BTCF0:USTF0",1723688060097,0.650156,58435.0,58434.0,0.34772661]
["bitfinex-derivatives","BTCF0:USTF0",1723688060299,0.135756,58435.0,58434.0,0.34772661]
["bitfinex-derivatives","BTCF0:USTF0",1723688060602,0.649156,58435.0,58434.0,0.34772661]
["bitfinex-derivatives","BTCF0:USTF0",1723688060798,0.134756,58435.0,58434.0,0.34772661]
["bitfinex-derivatives","BTCF0:USTF0",1723688060999,0.136756,58435.0,58434.0,0.34772661]
["bitfinex-derivatives","BTCF0:USTF0",1723688064991,0.650156,58435.0,58434.0,0.34772661]
["bitfinex-derivatives","BTCF0:USTF0",1723688065201,0.05988,58433.0,58420.0,0.06814871]
["bitfinex-derivatives","BTCF0:USTF0",1723688065502,0.059895,58419.0,58415.0,0.42894871]
["bitfinex-derivatives","BTCF0:USTF0",1723688065705,0.119796,58416.0,58415.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723688066009,0.269796,58416.0,58415.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723688066205,0.209898,58416.0,58415.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723688066705,0.15,58416.0,58415.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723688066901,0.15,58416.0,58415.0,0.66117722]
["bitfinex-derivatives","BTCF0:USTF0",1723688067201,0.15,58416.0,58415.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723688067407,6.6e-07,58421.0,58415.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723688067604,0.03542459,58460.0,58428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723688067903,0.14,58460.0,58458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723688068092,0.14,58460.0,58458.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723688068497,0.14,58460.0,58458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723688068498,0.5132,58459.0,58458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723688068813,1.024,58459.0,58453.0,0.00025666]
["bitfinex-derivatives","BTCF0:USTF0",1723688069105,0.059859,58454.0,58453.0,0.00025666]
["bitfinex-derivatives","BTCF0:USTF0",1723688069315,0.209859,58454.0,58453.0,0.00025666]
["bitfinex-derivatives","BTCF0:USTF0",1723688069500,0.723099,58454.0,58453.0,0.00025666]
["bitfinex-derivatives","BTCF0:USTF0",1723688069808,1.42404,58454.0,58435.0,0.06815751]
["bitfinex-derivatives","BTCF0:USTF0",1723688070006,0.059877,58437.0,58435.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723688070306,0.179877,58437.0,58436.0,0.17747112]
["bitfinex-derivatives","BTCF0:USTF0",1723688070607,0.179877,58437.0,58436.0,0.33747112]
["bitfinex-derivatives","BTCF0:USTF0",1723688071600,0.693237,58437.0,58436.0,0.17747112]
["bitfinex-derivatives","BTCF0:USTF0",1723688072995,0.693237,58437.0,58436.0,0.32747112]
["bitfinex-derivatives","BTCF0:USTF0",1723688072996,0.12,58437.0,58436.0,0.32747112]
["bitfinex-derivatives","BTCF0:USTF0",1723688073198,0.00274334,58437.0,58436.0,0.68827483]
["bitfinex-derivatives","BTCF0:USTF0",1723688073604,0.00025666,58442.0,58436.0,0.68827483]
["bitfinex-derivatives","BTCF0:USTF0",1723688073808,0.17025666,58442.0,58441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723688074111,0.17025666,58442.0,58441.0,0.68827483]
["bitfinex-derivatives","BTCF0:USTF0",1723688074306,0.17025666,58442.0,58441.0,0.53827483]
["bitfinex-derivatives","BTCF0:USTF0",1723688074707,0.23012866,58442.0,58441.0,0.53827483]
["bitfinex-derivatives","BTCF0:USTF0",1723688075097,1.15044866,58442.0,58441.0,0.53927483]
["bitfinex-derivatives","BTCF0:USTF0",1723688075299,1.15044866,58442.0,58441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723688075300,1.21032066,58442.0,58441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723688075498,1.21232066,58442.0,58441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723688078512,0.119754,58437.0,58436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723688078705,0.279754,58437.0,58436.0,0.53827561]
["bitfinex-derivatives","BTCF0:USTF0",1723688079108,0.279754,58437.0,58436.0,0.67827561]
["bitfinex-derivatives","BTCF0:USTF0",1723688081010,0.282754,58437.0,58436.0,0.67827561]
["bitfinex-derivatives","BTCF0:USTF0",1723688081612,0.284754,58437.0,58436.0,0.67827561]
["bitfinex-derivatives","BTCF0:USTF0",1723688081817,0.289754,58437.0,58436.0,0.31847561]
["bitfinex-derivatives","BTCF0:USTF0",1723688083205,0.229877,58437.0,58436.0,0.31847561]
["bitfinex-derivatives","BTCF0:USTF0",1723688083413,0.229877,58437.0,58436.0,0.38664912]
["bitfinex-derivatives","BTCF0:USTF0",1723688083716,0.229877,58437.0,58436.0,0.38668503]
["bitfinex-derivatives","BTCF0:USTF0",1723688083916,0.229877,58437.0,58436.0,0.31847561]
["bitfinex-derivatives","BTCF0:USTF0",1723688084111,0.229877,58437.0,58436.0,0.20920841]
["bitfinex-derivatives","BTCF0:USTF0",1723688084412,0.229877,58437.0,58436.0,0.38667001]
["bitfinex-derivatives","BTCF0:USTF0",1723688084911,0.229877,58437.0,58436.0,0.31846215]
["bitfinex-derivatives","BTCF0:USTF0",1723688085216,0.289754,58437.0,58436.0,0.31846215]
["bitfinex-derivatives","BTCF0:USTF0",1723688085418,0.289754,58437.0,58436.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1723688085712,0.862991,58437.0,58436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723688085919,1.262991,58437.0,58436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723688086818,0.11976,58434.0,58433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723688087010,0.27976,58434.0,58433.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723688087615,0.00949348,58442.0,58441.0,0.059873]
["bitfinex-derivatives","BTCF0:USTF0",1723688087804,0.05844619,58473.0,58441.0,0.98723928]
["bitfinex-derivatives","BTCF0:USTF0",1723688088121,0.05844619,58473.0,58472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723688088122,0.05,58473.0,58472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723688088307,0.05,58473.0,58472.0,0.69816577]
["bitfinex-derivatives","BTCF0:USTF0",1723688088507,0.06,58479.0,58472.0,0.69816577]
["bitfinex-derivatives","BTCF0:USTF0",1723688088508,0.06,58479.0,58477.0,0.059836]
["bitfinex-derivatives","BTCF0:USTF0",1723688088709,0.06,58479.0,58478.0,0.53814114]
["bitfinex-derivatives","BTCF0:USTF0",1723688088710,0.17,58479.0,58478.0,0.53814114]
["bitfinex-derivatives","BTCF0:USTF0",1723688088909,0.17,58479.0,58478.0,0.69814114]
["bitfinex-derivatives","BTCF0:USTF0",1723688089116,0.17,58479.0,58478.0,1.27933222]
["bitfinex-derivatives","BTCF0:USTF0",1723688089309,0.17,58479.0,58478.0,1.21114114]
["bitfinex-derivatives","BTCF0:USTF0",1723688089510,0.17,58479.0,58478.0,0.69812769]
["bitfinex-derivatives","BTCF0:USTF0",1723688089817,1.083,58479.0,58478.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723688090012,0.17,58479.0,58478.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723688090211,0.17,58479.0,58478.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723688090410,1.083,58479.0,58473.0,0.00025666]
["bitfinex-derivatives","BTCF0:USTF0",1723688090611,1.083,58479.0,58473.0,0.16025666]
["bitfinex-derivatives","BTCF0:USTF0",1723688090612,0.119678,58474.0,58473.0,0.16025666]
["bitfinex-derivatives","BTCF0:USTF0",1723688090807,0.119678,58474.0,58453.0,0.00141419]
["bitfinex-derivatives","BTCF0:USTF0",1723688090808,0.059853,58460.0,58453.0,0.00141419]
["bitfinex-derivatives","BTCF0:USTF0",1723688091012,0.05986,58454.0,58453.0,0.16021419]
["bitfinex-derivatives","BTCF0:USTF0",1723688091309,0.21986,58454.0,58453.0,0.52101419]
["bitfinex-derivatives","BTCF0:USTF0",1723688091909,0.21986,58454.0,58453.0,0.16021419]
["bitfinex-derivatives","BTCF0:USTF0",1723688092217,1.1331,58454.0,58453.0,0.00021419]
["bitfinex-derivatives","BTCF0:USTF0",1723688092911,1.19296,58454.0,58453.0,0.00021419]
["bitfinex-derivatives","BTCF0:USTF0",1723688093118,0.059865,58449.0,58448.0,0.00025666]
["bitfinex-derivatives","BTCF0:USTF0",1723688093319,0.219865,58449.0,58448.0,0.00025666]
["bitfinex-derivatives","BTCF0:USTF0",1723688094209,0.22005819,58449.0,58448.0,0.00025666]
["bitfinex-derivatives","BTCF0:USTF0",1723688094918,0.22005819,58449.0,58448.0,0.00125666]
["bitfinex-derivatives","BTCF0:USTF0",1723688095117,0.79320319,58449.0,58448.0,0.00125666]
["bitfinex-derivatives","BTCF0:USTF0",1723688096425,0.27992319,58449.0,58448.0,0.00125666]
["bitfinex-derivatives","BTCF0:USTF0",1723688097117,0.64072319,58449.0,58448.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723688099117,1.55400319,58449.0,58448.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723688099320,1.61386819,58449.0,58448.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723688099528,0.059878,58436.0,58435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723688099824,0.229878,58436.0,58435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723688100032,0.289756,58436.0,58435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723688100823,0.289756,58436.0,58435.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1723688101324,0.289756,58436.0,58435.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1723688103225,0.229878,58436.0,58435.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1723688103525,0.229878,58436.0,58435.0,1.4502]
["bitfinex-derivatives","BTCF0:USTF0",1723688103724,0.17,58436.0,58435.0,0.5368]
["bitfinex-derivatives","BTCF0:USTF0",1723688103927,0.229878,58436.0,58435.0,0.71426614]
["bitfinex-derivatives","BTCF0:USTF0",1723688104119,0.229878,58436.0,58435.0,0.71426499]
["bitfinex-derivatives","BTCF0:USTF0",1723688104318,0.229878,58436.0,58435.0,0.71426475]
["bitfinex-derivatives","BTCF0:USTF0",1723688104527,0.17,58436.0,58435.0,0.71426475]
["bitfinex-derivatives","BTCF0:USTF0",1723688106220,0.17,58436.0,58435.0,1.4502]
["bitfinex-derivatives","BTCF0:USTF0",1723688106417,0.17,58436.0,58435.0,1.62765502]
["bitfinex-derivatives","BTCF0:USTF0",1723688108428,0.11009625,58436.0,58435.0,1.62765502]
["bitfinex-derivatives","BTCF0:USTF0",1723688108820,0.059877,58437.0,58435.0,1.62765502]
["bitfinex-derivatives","BTCF0:USTF0",1723688109022,0.059877,58437.0,58436.0,0.17745502]
["bitfinex-derivatives","BTCF0:USTF0",1723688109223,0.059877,58437.0,58436.0,1.23085502]
["bitfinex-derivatives","BTCF0:USTF0",1723688109924,0.059877,58437.0,58436.0,1.0534]
["bitfinex-derivatives","BTCF0:USTF0",1723688110126,0.059877,58437.0,58436.0,1.23085155]
["bitfinex-derivatives","BTCF0:USTF0",1723688110427,0.069877,58437.0,58436.0,0.31745156]
["bitfinex-derivatives","BTCF0:USTF0",1723688110828,0.069877,58437.0,58436.0,0.32545156]
["bitfinex-derivatives","BTCF0:USTF0",1723688111826,0.069877,58437.0,58436.0,0.33145156]
["bitfinex-derivatives","BTCF0:USTF0",1723688112233,0.069877,58437.0,58436.0,0.84481156]
["bitfinex-derivatives","BTCF0:USTF0",1723688112734,0.069877,58437.0,58436.0,1.24481156]
["bitfinex-derivatives","BTCF0:USTF0",1723688112936,0.00727249,58437.0,58436.0,1.24481156]
["bitfinex-derivatives","BTCF0:USTF0",1723688113132,0.00727249,58437.0,58436.0,1.30468956]
["bitfinex-derivatives","BTCF0:USTF0",1723688113631,0.00025666,58441.0,58440.0,0.059874]
["bitfinex-derivatives","BTCF0:USTF0",1723688113831,0.059863,58451.0,58440.0,0.69665433]
["bitfinex-derivatives","BTCF0:USTF0",1723688114032,0.059855,58459.0,58448.0,0.420666]
["bitfinex-derivatives","BTCF0:USTF0",1723688114332,0.3216,58470.0,58448.0,1.51136937]
["bitfinex-derivatives","BTCF0:USTF0",1723688114333,0.059849,58464.0,58448.0,1.51136937]
["bitfinex-derivatives","BTCF0:USTF0",1723688114635,0.079849,58464.0,58463.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723688114935,0.02,58464.0,58463.0,1.10890156]
["bitfinex-derivatives","BTCF0:USTF0",1723688115139,0.00025666,58469.0,58463.0,1.96221156]
["bitfinex-derivatives","BTCF0:USTF0",1723688115429,0.02025666,58469.0,58468.0,0.420645]
["bitfinex-derivatives","BTCF0:USTF0",1723688115630,0.02,58469.0,58468.0,0.73809656]
["bitfinex-derivatives","BTCF0:USTF0",1723688116427,0.02,58469.0,58468.0,1.25117656]
["bitfinex-derivatives","BTCF0:USTF0",1723688116930,0.00025666,58474.0,58468.0,1.19133156]
["bitfinex-derivatives","BTCF0:USTF0",1723688117139,0.00025666,58474.0,58473.0,0.42064]
["bitfinex-derivatives","BTCF0:USTF0",1723688117327,0.3608,58507.0,58473.0,0.76603395]
["bitfinex-derivatives","BTCF0:USTF0",1723688117521,0.5008,58499.0,58484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723688117721,0.059825,58488.0,58484.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723688117921,0.219825,58488.0,58484.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723688118229,0.16,58488.0,58486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723688118536,0.36900231,58499.0,58486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723688118537,0.36900231,58499.0,58486.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723688118845,0.00025666,58492.0,58486.0,0.570626]
["bitfinex-derivatives","BTCF0:USTF0",1723688119128,0.04025666,58492.0,58486.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723688119334,0.00025666,58492.0,58491.0,0.420622]
["bitfinex-derivatives","BTCF0:USTF0",1723688119534,0.00025666,58492.0,58491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723688120033,0.00025666,58492.0,58491.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723688120237,0.00025666,58492.0,58491.0,0.590622]
["bitfinex-derivatives","BTCF0:USTF0",1723688120626,0.00025666,58492.0,58491.0,1.503502]
["bitfinex-derivatives","BTCF0:USTF0",1723688121131,0.00025666,58492.0,58491.0,1.76005633]
["bitfinex-derivatives","BTCF0:USTF0",1723688121528,0.3608,58515.0,58499.0,0.059813]
["bitfinex-derivatives","BTCF0:USTF0",1723688121728,0.059804,58509.0,58504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723688121923,0.02,58509.0,58504.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723688122133,0.0484492,58515.0,58504.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723688122134,0.0084492,58515.0,58504.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723688122334,0.14,58515.0,58511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723688122723,0.0598,58512.0,58511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723688122928,0.0698,58512.0,58511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723688123432,0.0698,58512.0,58507.0,0.0002564]
["bitfinex-derivatives","BTCF0:USTF0",1723688123731,0.01,58512.0,58507.0,0.0002564]
["bitfinex-derivatives","BTCF0:USTF0",1723688123934,0.0698,58512.0,58511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723688124138,0.0698,58512.0,58511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723688124538,0.0698,58512.0,58511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723688125133,0.0598,58512.0,58511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723688125338,0.00025501,58519.0,58511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723688125638,0.17025501,58519.0,58511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723688125834,0.11677619,58515.0,58510.0,0.28941437]
["bitfinex-derivatives","BTCF0:USTF0",1723688126030,0.06069544,58514.0,58510.0,0.28941437]
["bitfinex-derivatives","BTCF0:USTF0",1723688126233,0.00025501,58519.0,58510.0,0.28941437]
["bitfinex-derivatives","BTCF0:USTF0",1723688126234,0.12758484,58513.0,58510.0,0.28941437]
["bitfinex-derivatives","BTCF0:USTF0",1723688126432,0.02769726,58512.0,58510.0,0.28941437]
["bitfinex-derivatives","BTCF0:USTF0",1723688126636,0.02769726,58511.0,58510.0,0.34921637]
["bitfinex-derivatives","BTCF0:USTF0",1723688126831,0.02769345,58514.0,58510.0,0.28941437]
["bitfinex-derivatives","BTCF0:USTF0",1723688127036,0.00025501,58519.0,58513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723688127234,0.00025501,58519.0,58518.0,0.420594]
["bitfinex-derivatives","BTCF0:USTF0",1723688127436,0.00025501,58519.0,58518.0,0.590594]
["bitfinex-derivatives","BTCF0:USTF0",1723688127629,0.02794654,58519.0,58518.0,0.590594]
["bitfinex-derivatives","BTCF0:USTF0",1723688127826,0.0833853,58519.0,58518.0,1.503234]
["bitfinex-derivatives","BTCF0:USTF0",1723688128234,0.00025501,58519.0,58518.0,1.503234]
["bitfinex-derivatives","BTCF0:USTF0",1723688128432,0.06004801,58519.0,58518.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723688128639,0.0833853,58519.0,58518.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723688128939,0.06004801,58519.0,58518.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723688129930,0.06204801,58519.0,58518.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723688130331,0.15507484,58519.0,58518.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723688130532,0.07204801,58519.0,58518.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723688130732,0.09974172,58519.0,58518.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723688130932,0.03994872,58519.0,58518.0,1.103234]
["bitfinex-derivatives","BTCF0:USTF0",1723688131128,0.01225501,58519.0,58518.0,1.103234]
["bitfinex-derivatives","BTCF0:USTF0",1723688131343,0.00225501,58519.0,58518.0,1.75843288]
["bitfinex-derivatives","BTCF0:USTF0",1723688131642,0.00225501,58519.0,58518.0,0.84579288]
["bitfinex-derivatives","BTCF0:USTF0",1723688131830,0.00225501,58519.0,58518.0,1.503234]
["bitfinex-derivatives","BTCF0:USTF0",1723688132031,0.3608,58542.0,58518.0,1.69994484]
["bitfinex-derivatives","BTCF0:USTF0",1723688132032,0.08306615,58529.0,58518.0,1.69994484]
["bitfinex-derivatives","BTCF0:USTF0",1723688132232,0.08306615,58535.0,58528.0,0.420584]
["bitfinex-derivatives","BTCF0:USTF0",1723688132432,0.059778,58534.0,58533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723688132629,0.069778,58534.0,58533.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723688134136,0.069778,58534.0,58533.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1723688134137,0.011,58534.0,58533.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1723688135337,0.011,58534.0,58533.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1723688135554,0.3608,58557.0,58533.0,1.86041861]
["bitfinex-derivatives","BTCF0:USTF0",1723688135838,0.5308,58557.0,58547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723688136037,0.5308,58557.0,58547.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723688136637,0.059763,58549.0,58547.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723688136839,0.17,58549.0,58538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723688137038,0.3608,58542.0,58538.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723688137246,0.059773,58539.0,58538.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723688137440,0.209773,58539.0,58538.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723688138148,0.059778,58534.0,58533.0,0.0012564]
["bitfinex-derivatives","BTCF0:USTF0",1723688138342,0.17,58534.0,58533.0,0.5120564]
["bitfinex-derivatives","BTCF0:USTF0",1723688138542,0.17,58534.0,58533.0,0.1502564]
["bitfinex-derivatives","BTCF0:USTF0",1723688138935,1.44332,58534.0,58533.0,0.1502564]
["bitfinex-derivatives","BTCF0:USTF0",1723688139138,0.17,58534.0,58533.0,0.1602564]
["bitfinex-derivatives","BTCF0:USTF0",1723688139544,0.17,58534.0,58533.0,0.1642564]
["bitfinex-derivatives","BTCF0:USTF0",1723688139744,0.11019493,58534.0,58533.0,1.0767764]
["bitfinex-derivatives","BTCF0:USTF0",1723688139948,0.059773,58539.0,58533.0,0.1642564]
["bitfinex-derivatives","BTCF0:USTF0",1723688140143,0.3608,58534.0,58533.0,0.1602564]
["bitfinex-derivatives","BTCF0:USTF0",1723688140336,0.570578,58534.0,58533.0,0.1602564]
["bitfinex-derivatives","BTCF0:USTF0",1723688140539,1.083098,58534.0,58533.0,0.1602564]
["bitfinex-derivatives","BTCF0:USTF0",1723688141137,1.483098,58534.0,58533.0,0.1602564]
["bitfinex-derivatives","BTCF0:USTF0",1723688141445,0.570578,58534.0,58533.0,0.1702564]
["bitfinex-derivatives","BTCF0:USTF0",1723688141644,0.570578,58534.0,58533.0,0.1722564]
["bitfinex-derivatives","BTCF0:USTF0",1723688141846,0.570578,58534.0,58533.0,0.1772564]
["bitfinex-derivatives","BTCF0:USTF0",1723688142742,0.570578,58534.0,58533.0,0.1722564]
["bitfinex-derivatives","BTCF0:USTF0",1723688143140,1.542876,58534.0,58523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723688143344,0.05979,58522.0,58508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723688143548,0.059803,58510.0,58508.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723688143745,0.069803,58510.0,58508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723688143941,0.069803,58510.0,58502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723688143942,0.059804,58508.0,58502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723688144146,0.109804,58508.0,58502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723688144549,0.109804,58508.0,58502.0,0.3610564]
["bitfinex-derivatives","BTCF0:USTF0",1723688144753,0.109804,58508.0,58507.0,0.52099152]
["bitfinex-derivatives","BTCF0:USTF0",1723688144945,0.109804,58508.0,58507.0,0.00019152]
["bitfinex-derivatives","BTCF0:USTF0",1723688145149,0.109804,58508.0,58507.0,0.17019152]
["bitfinex-derivatives","BTCF0:USTF0",1723688145849,0.05,58508.0,58507.0,0.17019152]
["bitfinex-derivatives","BTCF0:USTF0",1723688146049,0.05,58508.0,58507.0,1.04375152]
["bitfinex-derivatives","BTCF0:USTF0",1723688146249,0.3608,58528.0,58508.0,0.51272]
["bitfinex-derivatives","BTCF0:USTF0",1723688146550,0.3216,58538.0,58523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723688146850,0.059778,58534.0,58528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723688147044,0.059783,58530.0,58528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723688147240,0.059788,58524.0,58522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723688147544,0.229788,58524.0,58523.0,0.0002564]
["bitfinex-derivatives","BTCF0:USTF0",1723688147750,0.742388,58524.0,58523.0,0.0002564]
["bitfinex-derivatives","BTCF0:USTF0",1723688147952,1.142388,58524.0,58523.0,0.0002564]
["bitfinex-derivatives","BTCF0:USTF0",1723688148350,1.142388,58524.0,58517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723688148351,0.17,58524.0,58517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723688148661,0.17,58524.0,58522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723688148951,0.17,58524.0,58522.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723688149156,0.059783,58529.0,58522.0,0.56858957]
["bitfinex-derivatives","BTCF0:USTF0",1723688149452,0.059786,58526.0,58524.0,0.06790554]
["bitfinex-derivatives","BTCF0:USTF0",1723688149652,0.059789,58523.0,58522.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1723688149851,0.16,58523.0,58522.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723688150255,0.16,58523.0,58522.0,0.5378]
["bitfinex-derivatives","BTCF0:USTF0",1723688150462,0.16,58523.0,58522.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1723688150849,0.16,58523.0,58522.0,0.5378]
["bitfinex-derivatives","BTCF0:USTF0",1723688151152,0.161,58523.0,58522.0,0.667941]
["bitfinex-derivatives","BTCF0:USTF0",1723688151352,0.161,58523.0,58522.0,0.6227478]
["bitfinex-derivatives","BTCF0:USTF0",1723688151747,0.161,58523.0,58522.0,0.5378]
["bitfinex-derivatives","BTCF0:USTF0",1723688151953,0.161,58523.0,58522.0,0.59876499]
["bitfinex-derivatives","BTCF0:USTF0",1723688152159,0.161,58523.0,58522.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1723688152646,0.16,58523.0,58522.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1723688152848,0.16,58523.0,58522.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1723688153056,0.16,58523.0,58522.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1723688153255,0.16,58523.0,58522.0,0.24897962]
["bitfinex-derivatives","BTCF0:USTF0",1723688153455,0.16,58523.0,58522.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1723688153962,0.163,58523.0,58522.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1723688154457,0.163,58523.0,58522.0,0.5378]
["bitfinex-derivatives","BTCF0:USTF0",1723688154957,0.163,58523.0,58522.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723688155158,0.05979,58522.0,58521.0,0.0680135]
["bitfinex-derivatives","BTCF0:USTF0",1723688155354,0.20979,58522.0,58521.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723688156053,0.20979,58522.0,58521.0,0.2280135]
["bitfinex-derivatives","BTCF0:USTF0",1723688156251,0.15,58522.0,58521.0,0.2330135]
["bitfinex-derivatives","BTCF0:USTF0",1723688156552,0.15,58522.0,58521.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1723688156754,0.15,58522.0,58521.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723688157062,0.154,58522.0,58521.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723688157357,0.154,58522.0,58521.0,0.73589518]
["bitfinex-derivatives","BTCF0:USTF0",1723688157358,0.15,58522.0,58521.0,0.73589518]
["bitfinex-derivatives","BTCF0:USTF0",1723688157660,0.15,58522.0,58521.0,0.73598437]
["bitfinex-derivatives","BTCF0:USTF0",1723688157661,0.154,58522.0,58521.0,0.73598437]
["bitfinex-derivatives","BTCF0:USTF0",1723688157862,0.154,58522.0,58521.0,0.65094848]
["bitfinex-derivatives","BTCF0:USTF0",1723688158060,0.155,58522.0,58521.0,0.65094848]
["bitfinex-derivatives","BTCF0:USTF0",1723688158354,0.155,58522.0,58521.0,0.79576536]
["bitfinex-derivatives","BTCF0:USTF0",1723688158560,0.155,58522.0,58521.0,0.71073948]
["bitfinex-derivatives","BTCF0:USTF0",1723688158759,0.154,58522.0,58521.0,0.71773948]
["bitfinex-derivatives","BTCF0:USTF0",1723688158957,0.154,58522.0,58521.0,0.65794848]
["bitfinex-derivatives","BTCF0:USTF0",1723688159351,0.21379,58522.0,58521.0,0.5278]
["bitfinex-derivatives","BTCF0:USTF0",1723688159561,0.21379,58522.0,58521.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723688159749,0.21379,58522.0,58521.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1723688159954,0.21379,58522.0,58521.0,0.59683359]
["bitfinex-derivatives","BTCF0:USTF0",1723688160265,0.21379,58522.0,58521.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1723688160452,0.20979,58522.0,58521.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1723688160661,0.20979,58522.0,58521.0,0.5338]
["bitfinex-derivatives","BTCF0:USTF0",1723688161056,1.12243,58522.0,58521.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723688161257,0.059792,58521.0,58520.0,0.0002564]
["bitfinex-derivatives","BTCF0:USTF0",1723688161460,0.722432,58521.0,58520.0,0.0002564]
["bitfinex-derivatives","BTCF0:USTF0",1723688162653,0.15,58521.0,58520.0,0.1602564]
["bitfinex-derivatives","BTCF0:USTF0",1723688163161,0.152,58521.0,58520.0,0.5210564]
["bitfinex-derivatives","BTCF0:USTF0",1723688163363,0.152,58521.0,58520.0,0.22828999]
["bitfinex-derivatives","BTCF0:USTF0",1723688163666,0.152,58521.0,58520.0,0.1602564]
["bitfinex-derivatives","BTCF0:USTF0",1723688163871,1.06964,58521.0,58520.0,0.0012564]
["bitfinex-derivatives","BTCF0:USTF0",1723688164053,0.157,58521.0,58520.0,0.1712564]
["bitfinex-derivatives","BTCF0:USTF0",1723688164460,0.157,58521.0,58520.0,0.34747973]
["bitfinex-derivatives","BTCF0:USTF0",1723688164461,0.152,58521.0,58520.0,0.34747973]
["bitfinex-derivatives","BTCF0:USTF0",1723688164766,0.211792,58521.0,58520.0,0.34747694]
["bitfinex-derivatives","BTCF0:USTF0",1723688164965,0.211792,58521.0,58520.0,0.1702564]
["bitfinex-derivatives","BTCF0:USTF0",1723688165456,0.211792,58521.0,58520.0,0.347484]
["bitfinex-derivatives","BTCF0:USTF0",1723688165659,1.124432,58521.0,58520.0,0.177484]
["bitfinex-derivatives","BTCF0:USTF0",1723688165961,0.059805,58508.0,58507.0,0.05122533]
["bitfinex-derivatives","BTCF0:USTF0",1723688166156,0.199805,58508.0,58507.0,0.00019152]
["bitfinex-derivatives","BTCF0:USTF0",1723688166358,1.112565,58508.0,58507.0,0.00019152]
["bitfinex-derivatives","BTCF0:USTF0",1723688166654,0.14,58508.0,58507.0,0.17019152]
["bitfinex-derivatives","BTCF0:USTF0",1723688166856,0.14,58508.0,58507.0,0.70824716]
["bitfinex-derivatives","BTCF0:USTF0",1723688167551,0.144,58508.0,58507.0,0.89822838]
["bitfinex-derivatives","BTCF0:USTF0",1723688168162,0.145,58508.0,58507.0,0.9833372]
["bitfinex-derivatives","BTCF0:USTF0",1723688168356,0.145,58508.0,58507.0,0.76803447]
["bitfinex-derivatives","BTCF0:USTF0",1723688168556,0.145,58508.0,58507.0,0.89821116]
["bitfinex-derivatives","BTCF0:USTF0",1723688168756,0.145,58508.0,58507.0,1.81097116]
["bitfinex-derivatives","BTCF0:USTF0",1723688168961,0.6824,58531.0,58507.0,1.43186227]
["bitfinex-derivatives","BTCF0:USTF0",1723688169167,1.3505,58508.0,58498.0,0.26583774]
["bitfinex-derivatives","BTCF0:USTF0",1723688169464,1.3505,58508.0,58475.0,0.4869]
["bitfinex-derivatives","BTCF0:USTF0",1723688169465,0.2158133,58451.0,58439.0,0.08521492]
["bitfinex-derivatives","BTCF0:USTF0",1723688169657,0.7216,58440.0,58428.0,0.06818438]
["bitfinex-derivatives","BTCF0:USTF0",1723688169854,0.7216,58440.0,58422.0,0.03850271]
["bitfinex-derivatives","BTCF0:USTF0",1723688169855,0.7216,58429.0,58422.0,0.03850271]
["bitfinex-derivatives","BTCF0:USTF0",1723688170055,0.3608,58423.0,58417.0,0.03850271]
["bitfinex-derivatives","BTCF0:USTF0",1723688170363,0.3608,58418.0,58417.0,0.62309804]
["bitfinex-derivatives","BTCF0:USTF0",1723688170557,0.3608,58436.0,58418.0,0.51352]
["bitfinex-derivatives","BTCF0:USTF0",1723688170757,0.08390224,58451.0,58432.0,0.420682]
["bitfinex-derivatives","BTCF0:USTF0",1723688170758,0.3608,58446.0,58432.0,0.420682]
["bitfinex-derivatives","BTCF0:USTF0",1723688170960,0.3608,58446.0,58437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723688171155,0.3608,58446.0,58437.0,0.62288141]
["bitfinex-derivatives","BTCF0:USTF0",1723688171460,0.3608,58446.0,58437.0,0.26208141]
["bitfinex-derivatives","BTCF0:USTF0",1723688171660,0.001,58451.0,58440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723688171972,0.001,58451.0,58442.0,0.059872]
["bitfinex-derivatives","BTCF0:USTF0",1723688172263,0.3608,58457.0,58443.0,0.23936]
["bitfinex-derivatives","BTCF0:USTF0",1723688172475,0.00025662,58447.0,58443.0,0.50144141]
["bitfinex-derivatives","BTCF0:USTF0",1723688173567,0.00025662,58447.0,58444.0,0.00025662]
["bitfinex-derivatives","BTCF0:USTF0",1723688173769,0.00025662,58447.0,58444.0,0.47185662]
["bitfinex-derivatives","BTCF0:USTF0",1723688174069,0.00025662,58447.0,58444.0,0.73393803]
["bitfinex-derivatives","BTCF0:USTF0",1723688174767,0.420669,58446.0,58444.0,0.00025662]
["bitfinex-derivatives","BTCF0:USTF0",1723688174968,0.51332,58445.0,58444.0,0.00014157]
["bitfinex-derivatives","BTCF0:USTF0",1723688175557,0.51332,58445.0,58444.0,0.00814157]
["bitfinex-derivatives","BTCF0:USTF0",1723688176376,0.007,58445.0,58444.0,0.00114157]
["bitfinex-derivatives","BTCF0:USTF0",1723688176671,0.014,58445.0,58444.0,0.26422298]
["bitfinex-derivatives","BTCF0:USTF0",1723688177464,0.014,58445.0,58444.0,0.00214157]
["bitfinex-derivatives","BTCF0:USTF0",1723688177669,0.587189,58445.0,58444.0,0.00214157]
["bitfinex-derivatives","BTCF0:USTF0",1723688177965,0.586189,58445.0,58444.0,0.00214157]
["bitfinex-derivatives","BTCF0:USTF0",1723688178367,0.586189,58445.0,58444.0,0.00082689]
["bitfinex-derivatives","BTCF0:USTF0",1723688178774,0.750189,58445.0,58444.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723688179166,1.09032,58445.0,58422.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1723688179368,0.059892,58423.0,58416.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1723688179571,0.059893,58422.0,58416.0,0.72888141]
["bitfinex-derivatives","BTCF0:USTF0",1723688179767,0.219893,58422.0,58416.0,0.88888141]
["bitfinex-derivatives","BTCF0:USTF0",1723688180276,0.219893,58422.0,58416.0,0.42208141]
["bitfinex-derivatives","BTCF0:USTF0",1723688180474,0.3608,58420.0,58416.0,0.42208141]
["bitfinex-derivatives","BTCF0:USTF0",1723688180771,0.5208,58420.0,58416.0,0.43608141]
["bitfinex-derivatives","BTCF0:USTF0",1723688181771,0.00025662,58425.0,58423.0,0.059892]
["bitfinex-derivatives","BTCF0:USTF0",1723688181972,0.00025662,58425.0,58424.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1723688182169,0.00025662,58425.0,58424.0,0.6049]
["bitfinex-derivatives","BTCF0:USTF0",1723688182361,0.00025662,58425.0,58424.0,0.86698141]
["bitfinex-derivatives","BTCF0:USTF0",1723688182766,0.15025662,58425.0,58411.0,0.60036]
["bitfinex-derivatives","BTCF0:USTF0",1723688182971,0.3608,58422.0,58413.0,0.42233803]
["bitfinex-derivatives","BTCF0:USTF0",1723688183273,0.3608,58417.0,58413.0,0.42233803]
["bitfinex-derivatives","BTCF0:USTF0",1723688183575,0.16,58417.0,58413.0,0.42233803]
["bitfinex-derivatives","BTCF0:USTF0",1723688184162,0.16,58417.0,58415.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1723688184367,0.00525662,58425.0,58419.0,0.059896]
["bitfinex-derivatives","BTCF0:USTF0",1723688184568,0.01025662,58425.0,58419.0,0.229896]
["bitfinex-derivatives","BTCF0:USTF0",1723688184772,0.01025662,58425.0,58419.0,0.43208141]
["bitfinex-derivatives","BTCF0:USTF0",1723688185074,0.3608,58421.0,58413.0,0.01525662]
["bitfinex-derivatives","BTCF0:USTF0",1723688185275,0.0599,58415.0,58413.0,0.01525662]
["bitfinex-derivatives","BTCF0:USTF0",1723688185470,0.2299,58415.0,58413.0,0.01525662]
["bitfinex-derivatives","BTCF0:USTF0",1723688185669,0.2299,58415.0,58413.0,0.00025662]
["bitfinex-derivatives","BTCF0:USTF0",1723688186380,0.2299,58415.0,58413.0,0.00225662]
["bitfinex-derivatives","BTCF0:USTF0",1723688186972,0.2299,58415.0,58413.0,0.00025662]
["bitfinex-derivatives","BTCF0:USTF0",1723688187173,0.17,58415.0,58413.0,0.00225662]
["bitfinex-derivatives","BTCF0:USTF0",1723688187379,0.171,58415.0,58413.0,0.00825662]
["bitfinex-derivatives","BTCF0:USTF0",1723688187879,0.171,58415.0,58413.0,0.16825662]
["bitfinex-derivatives","BTCF0:USTF0",1723688188866,0.2309,58415.0,58413.0,0.16825662]
["bitfinex-derivatives","BTCF0:USTF0",1723688189970,0.51356,58414.0,58413.0,0.00825662]
["bitfinex-derivatives","BTCF0:USTF0",1723688190172,0.67356,58414.0,58387.0,0.4993]
["bitfinex-derivatives","BTCF0:USTF0",1723688190469,0.3608,58400.0,58387.0,0.4993]
["bitfinex-derivatives","BTCF0:USTF0",1723688190667,0.580716,58400.0,58387.0,0.4993]
["bitfinex-derivatives","BTCF0:USTF0",1723688191171,0.580716,58400.0,58389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723688191377,0.580716,58400.0,58394.0,0.00025684]
["bitfinex-derivatives","BTCF0:USTF0",1723688191570,1.094436,58400.0,58394.0,0.00025684]
["bitfinex-derivatives","BTCF0:USTF0",1723688191879,1.154352,58400.0,58394.0,0.00025684]
["bitfinex-derivatives","BTCF0:USTF0",1723688192174,1.555352,58400.0,58399.0,0.00120976]
["bitfinex-derivatives","BTCF0:USTF0",1723688192567,1.155352,58400.0,58399.0,0.00120976]
["bitfinex-derivatives","BTCF0:USTF0",1723688192769,0.179763,58395.0,58394.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723688193069,0.590721,58395.0,58366.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1723688193267,0.3608,58376.0,58366.0,0.5948]
["bitfinex-derivatives","BTCF0:USTF0",1723688193469,0.3608,58381.0,58367.0,0.25820903]
["bitfinex-derivatives","BTCF0:USTF0",1723688193666,0.3608,58388.0,58379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723688193978,0.00014557,58387.0,58379.0,0.77288141]
["bitfinex-derivatives","BTCF0:USTF0",1723688194177,0.00014557,58387.0,58379.0,0.62288141]
["bitfinex-derivatives","BTCF0:USTF0",1723688194475,0.059935,58381.0,58367.0,0.420749]
["bitfinex-derivatives","BTCF0:USTF0",1723688194671,0.3608,58381.0,58378.0,0.00025684]
["bitfinex-derivatives","BTCF0:USTF0",1723688194870,0.5308,58381.0,58378.0,0.00025684]
["bitfinex-derivatives","BTCF0:USTF0",1723688195067,0.059936,58380.0,58378.0,0.00025684]
["bitfinex-derivatives","BTCF0:USTF0",1723688195263,0.209936,58380.0,58378.0,0.00025684]
["bitfinex-derivatives","BTCF0:USTF0",1723688195463,0.15,58380.0,58378.0,0.42233825]
["bitfinex-derivatives","BTCF0:USTF0",1723688195673,0.3608,58381.0,58378.0,0.42233825]
["bitfinex-derivatives","BTCF0:USTF0",1723688195874,0.3608,58381.0,58379.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723688196077,0.3608,58381.0,58379.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1723688196266,0.3608,58381.0,58379.0,0.43608141]
["bitfinex-derivatives","BTCF0:USTF0",1723688196467,0.3608,58381.0,58379.0,0.42208141]
["bitfinex-derivatives","BTCF0:USTF0",1723688196671,0.001,58380.0,58379.0,0.42208141]
["bitfinex-derivatives","BTCF0:USTF0",1723688197084,0.001,58381.0,58380.0,0.059936]
["bitfinex-derivatives","BTCF0:USTF0",1723688197376,0.002,58381.0,58380.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723688197577,0.061935,58381.0,58380.0,0.42208141]
["bitfinex-derivatives","BTCF0:USTF0",1723688198080,0.002,58381.0,58380.0,0.42208141]
["bitfinex-derivatives","BTCF0:USTF0",1723688198271,0.002,58381.0,58380.0,0.48201741]
["bitfinex-derivatives","BTCF0:USTF0",1723688198585,0.002,58381.0,58380.0,0.42208141]
["bitfinex-derivatives","BTCF0:USTF0",1723688198876,0.591735,58381.0,58380.0,0.42208141]
["bitfinex-derivatives","BTCF0:USTF0",1723688199079,0.059936,58380.0,58379.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723688199377,0.229936,58380.0,58378.0,0.00025684]
["bitfinex-derivatives","BTCF0:USTF0",1723688199768,0.059937,58379.0,58378.0,0.00025684]
["bitfinex-derivatives","BTCF0:USTF0",1723688199972,1.144554,58379.0,58378.0,0.00025684]
["bitfinex-derivatives","BTCF0:USTF0",1723688200477,1.144554,58379.0,58378.0,0.17025684]
["bitfinex-derivatives","BTCF0:USTF0",1723688200478,0.570737,58379.0,58378.0,0.17025684]
["bitfinex-derivatives","BTCF0:USTF0",1723688201075,1.084617,58379.0,58378.0,0.00025684]
["bitfinex-derivatives","BTCF0:USTF0",1723688201271,1.484617,58379.0,58378.0,0.00025684]
["bitfinex-derivatives","BTCF0:USTF0",1723688201478,1.544554,58379.0,58378.0,0.00025684]
["bitfinex-derivatives","BTCF0:USTF0",1723688201670,1.545554,58379.0,58378.0,0.01425684]
["bitfinex-derivatives","BTCF0:USTF0",1723688201876,1.485617,58379.0,58378.0,0.01425684]
["bitfinex-derivatives","BTCF0:USTF0",1723688202283,1.485617,58379.0,58378.0,0.00025684]
["bitfinex-derivatives","BTCF0:USTF0",1723688202482,1.486617,58379.0,58378.0,0.01425684]
["bitfinex-derivatives","BTCF0:USTF0",1723688202683,1.486617,58379.0,58378.0,0.00530126]
["bitfinex-derivatives","BTCF0:USTF0",1723688203084,1.42568,58379.0,58359.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1723688203282,1.42568,58379.0,58363.0,0.48215473]
["bitfinex-derivatives","BTCF0:USTF0",1723688203283,0.3608,58365.0,58363.0,0.48215473]
["bitfinex-derivatives","BTCF0:USTF0",1723688203477,0.01,58371.0,58363.0,0.42220173]
["bitfinex-derivatives","BTCF0:USTF0",1723688203677,0.05,58371.0,58363.0,0.78300173]
["bitfinex-derivatives","BTCF0:USTF0",1723688203980,0.05,58371.0,58367.0,0.059949]
["bitfinex-derivatives","BTCF0:USTF0",1723688204279,0.05,58371.0,58367.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723688204488,0.05,58371.0,58367.0,0.42208141]
["bitfinex-derivatives","BTCF0:USTF0",1723688204786,0.05,58371.0,58369.0,0.059947]
["bitfinex-derivatives","BTCF0:USTF0",1723688204984,0.05,58371.0,58369.0,0.219947]
["bitfinex-derivatives","BTCF0:USTF0",1723688205187,0.05,58371.0,58369.0,0.48202841]
["bitfinex-derivatives","BTCF0:USTF0",1723688205479,0.051,58371.0,58369.0,0.48202841]
["bitfinex-derivatives","BTCF0:USTF0",1723688206181,0.052,58371.0,58370.0,0.059946]
["bitfinex-derivatives","BTCF0:USTF0",1723688206372,0.052,58371.0,58370.0,0.219946]
["bitfinex-derivatives","BTCF0:USTF0",1723688206581,0.052,58371.0,58370.0,1.133906]
["bitfinex-derivatives","BTCF0:USTF0",1723688206776,0.00025684,58373.0,58372.0,0.059944]
["bitfinex-derivatives","BTCF0:USTF0",1723688206987,0.3608,58388.0,58372.0,0.70295041]
["bitfinex-derivatives","BTCF0:USTF0",1723688207176,0.16,58388.0,58380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723688207383,0.16,58388.0,58385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723688207580,0.16,58388.0,58387.0,0.059929]
["bitfinex-derivatives","BTCF0:USTF0",1723688207781,0.3608,58394.0,58387.0,0.35215041]
["bitfinex-derivatives","BTCF0:USTF0",1723688207987,0.3808,58394.0,58393.0,0.059923]
["bitfinex-derivatives","BTCF0:USTF0",1723688208283,0.5108,58394.0,58393.0,0.43207341]
["bitfinex-derivatives","BTCF0:USTF0",1723688209587,0.5108,58394.0,58393.0,0.43607341]
["bitfinex-derivatives","BTCF0:USTF0",1723688210186,0.570722,58394.0,58393.0,0.37615041]
["bitfinex-derivatives","BTCF0:USTF0",1723688210389,1.204326,58394.0,58393.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1723688210686,1.204326,58394.0,58387.0,0.0060279]
["bitfinex-derivatives","BTCF0:USTF0",1723688210687,0.059928,58388.0,58387.0,0.0060279]
["bitfinex-derivatives","BTCF0:USTF0",1723688210877,0.05993,58386.0,58385.0,0.00025684]
["bitfinex-derivatives","BTCF0:USTF0",1723688211083,0.20993,58386.0,58385.0,0.00025684]
["bitfinex-derivatives","BTCF0:USTF0",1723688211585,0.57073,58386.0,58385.0,0.00025684]
["bitfinex-derivatives","BTCF0:USTF0",1723688212184,0.20993,58386.0,58385.0,0.00025684]
["bitfinex-derivatives","BTCF0:USTF0",1723688212378,0.15,58386.0,58385.0,0.35240725]
["bitfinex-derivatives","BTCF0:USTF0",1723688212586,0.15,58386.0,58385.0,0.71320725]
["bitfinex-derivatives","BTCF0:USTF0",1723688212780,0.15,58386.0,58385.0,0.77313825]
["bitfinex-derivatives","BTCF0:USTF0",1723688213489,0.15,58386.0,58385.0,0.77513825]
["bitfinex-derivatives","BTCF0:USTF0",1723688214290,0.15,58386.0,58385.0,0.77913825]
["bitfinex-derivatives","BTCF0:USTF0",1723688214691,0.00025684,58396.0,58391.0,0.059925]
["bitfinex-derivatives","BTCF0:USTF0",1723688214986,0.02025684,58396.0,58395.0,0.059921]
["bitfinex-derivatives","BTCF0:USTF0",1723688215190,0.00025684,58396.0,58395.0,0.209921]
["bitfinex-derivatives","BTCF0:USTF0",1723688215495,0.059912,58404.0,58395.0,0.35215041]
["bitfinex-derivatives","BTCF0:USTF0",1723688215793,0.209912,58404.0,58399.0,0.059916]
["bitfinex-derivatives","BTCF0:USTF0",1723688216088,0.15,58404.0,58403.0,0.059913]
["bitfinex-derivatives","BTCF0:USTF0",1723688216287,0.15,58404.0,58403.0,0.199913]
["bitfinex-derivatives","BTCF0:USTF0",1723688216484,0.209912,58404.0,58403.0,0.34215041]
["bitfinex-derivatives","BTCF0:USTF0",1723688216681,0.059914,58402.0,58399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723688216877,0.059916,58400.0,58399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723688217087,0.209916,58400.0,58399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723688217480,0.15,58400.0,58399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723688217682,0.15,58400.0,58399.0,0.76286741]
["bitfinex-derivatives","BTCF0:USTF0",1723688219188,0.15,58400.0,58399.0,0.76586741]
["bitfinex-derivatives","BTCF0:USTF0",1723688219890,0.15,58400.0,58399.0,0.77086741]
["bitfinex-derivatives","BTCF0:USTF0",1723688225190,0.15,58400.0,58399.0,1.68458741]
["bitfinex-derivatives","BTCF0:USTF0",1723688225385,0.15,58400.0,58399.0,0.77086741]
["bitfinex-derivatives","BTCF0:USTF0",1723688234089,0.15,58400.0,58399.0,0.41006741]
["bitfinex-derivatives","BTCF0:USTF0",1723688235599,0.13469085,58400.0,58399.0,0.41006741]
["bitfinex-derivatives","BTCF0:USTF0",1723688238300,0.06710694,58423.0,58399.0,1.48076257]
["bitfinex-derivatives","BTCF0:USTF0",1723688238512,0.14,58423.0,58420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723688238706,0.14,58423.0,58420.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723688238900,0.14,58423.0,58420.0,0.59713759]
["bitfinex-derivatives","BTCF0:USTF0",1723688239102,0.14,58423.0,58422.0,0.059893]
["bitfinex-derivatives","BTCF0:USTF0",1723688239401,0.00025684,58427.0,58422.0,0.209893]
["bitfinex-derivatives","BTCF0:USTF0",1723688239601,0.00025684,58427.0,58426.0,0.420689]
["bitfinex-derivatives","BTCF0:USTF0",1723688239807,0.00025684,58427.0,58426.0,0.67702659]
["bitfinex-derivatives","BTCF0:USTF0",1723688240806,0.00025684,58427.0,58426.0,1.59050659]
["bitfinex-derivatives","BTCF0:USTF0",1723688241103,0.00025684,58427.0,58426.0,1.65872873]
["bitfinex-derivatives","BTCF0:USTF0",1723688241304,0.00025684,58427.0,58426.0,1.19050659]
["bitfinex-derivatives","BTCF0:USTF0",1723688241502,0.00025684,58427.0,58426.0,1.59050659]
["bitfinex-derivatives","BTCF0:USTF0",1723688242600,0.00225684,58427.0,58426.0,1.61050659]
["bitfinex-derivatives","BTCF0:USTF0",1723688243105,0.00225684,58427.0,58426.0,1.61150659]
["bitfinex-derivatives","BTCF0:USTF0",1723688243306,0.00225684,58427.0,58426.0,1.21150659]
["bitfinex-derivatives","BTCF0:USTF0",1723688243507,0.00225684,58427.0,58426.0,1.61150659]
["bitfinex-derivatives","BTCF0:USTF0",1723688243706,0.00225684,58427.0,58426.0,1.61050659]
["bitfinex-derivatives","BTCF0:USTF0",1723688244014,0.00225684,58427.0,58426.0,0.63713759]
["bitfinex-derivatives","BTCF0:USTF0",1723688244302,0.07115084,58427.0,58426.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723688244504,0.059895,58426.0,58416.0,0.00025684]
["bitfinex-derivatives","BTCF0:USTF0",1723688244704,0.059904,58417.0,58416.0,0.00025684]
["bitfinex-derivatives","BTCF0:USTF0",1723688244904,0.229904,58417.0,58416.0,0.00025684]
["bitfinex-derivatives","BTCF0:USTF0",1723688245093,1.143464,58417.0,58416.0,0.00025684]
["bitfinex-derivatives","BTCF0:USTF0",1723688245294,1.143464,58417.0,58416.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723688245901,1.148464,58417.0,58416.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723688246206,1.208368,58417.0,58416.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723688246508,1.208368,58417.0,58395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723688246509,0.5136,58416.0,58395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723688246705,0.059921,58401.0,58395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723688246902,0.16,58401.0,58395.0,0.65706359]
["bitfinex-derivatives","BTCF0:USTF0",1723688247602,0.00019941,58400.0,58395.0,0.65706359]
["bitfinex-derivatives","BTCF0:USTF0",1723688247799,0.16019941,58400.0,58396.0,0.059926]
["bitfinex-derivatives","BTCF0:USTF0",1723688247995,0.16019941,58400.0,58396.0,0.199926]
["bitfinex-derivatives","BTCF0:USTF0",1723688248201,0.16019941,58400.0,58396.0,0.22633759]
["bitfinex-derivatives","BTCF0:USTF0",1723688249010,0.16119941,58400.0,58398.0,0.059924]
["bitfinex-derivatives","BTCF0:USTF0",1723688249301,0.16119941,58400.0,58398.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723688249508,0.16119941,58400.0,58398.0,0.22633759]
["bitfinex-derivatives","BTCF0:USTF0",1723688249903,0.16219941,58400.0,58398.0,0.22633759]
["bitfinex-derivatives","BTCF0:USTF0",1723688250201,0.16219941,58400.0,58396.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723688250404,0.059929,58393.0,58381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723688250606,0.219929,58393.0,58381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723688251605,0.219929,58393.0,58386.0,0.059935]
["bitfinex-derivatives","BTCF0:USTF0",1723688251804,0.219929,58393.0,58381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723688252203,0.220929,58393.0,58392.0,0.00425684]
["bitfinex-derivatives","BTCF0:USTF0",1723688252413,0.221929,58393.0,58392.0,0.00925684]
["bitfinex-derivatives","BTCF0:USTF0",1723688254611,0.162,58393.0,58392.0,0.14925684]
["bitfinex-derivatives","BTCF0:USTF0",1723688255806,0.162,58393.0,58392.0,0.14425684]
["bitfinex-derivatives","BTCF0:USTF0",1723688256002,0.163,58393.0,58392.0,0.14425684]
["bitfinex-derivatives","BTCF0:USTF0",1723688256404,0.161,58393.0,58392.0,0.14425684]
["bitfinex-derivatives","BTCF0:USTF0",1723688256598,0.164,58393.0,58392.0,0.14425684]
["bitfinex-derivatives","BTCF0:USTF0",1723688257306,0.165,58393.0,58392.0,0.14025684]
["bitfinex-derivatives","BTCF0:USTF0",1723688257908,0.165,58393.0,58392.0,0.00025684]
["bitfinex-derivatives","BTCF0:USTF0",1723688258110,0.222929,58393.0,58392.0,0.00025684]
["bitfinex-derivatives","BTCF0:USTF0",1723688258406,0.223929,58393.0,58392.0,0.00025684]
["bitfinex-derivatives","BTCF0:USTF0",1723688260417,0.223929,58393.0,58392.0,0.14025684]
["bitfinex-derivatives","BTCF0:USTF0",1723688261313,0.223929,58393.0,58366.0,0.85862]
["bitfinex-derivatives","BTCF0:USTF0",1723688261314,1.07776,58393.0,58371.0,0.059951]
["bitfinex-derivatives","BTCF0:USTF0",1723688261616,0.059945,58377.0,58376.0,0.51101481]
["bitfinex-derivatives","BTCF0:USTF0",1723688261832,0.059951,58372.0,58358.0,0.00861475]
["bitfinex-derivatives","BTCF0:USTF0",1723688262113,0.3608,58368.0,58358.0,0.25633759]
["bitfinex-derivatives","BTCF0:USTF0",1723688262313,0.5108,58368.0,58358.0,0.31630259]
["bitfinex-derivatives","BTCF0:USTF0",1723688262519,0.059959,58365.0,58358.0,0.31630259]
["bitfinex-derivatives","BTCF0:USTF0",1723688262814,0.059961,58362.0,58358.0,0.25633759]
["bitfinex-derivatives","BTCF0:USTF0",1723688263009,0.209959,58365.0,58358.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723688263212,0.3608,58363.0,58357.0,0.00025684]
["bitfinex-derivatives","BTCF0:USTF0",1723688263412,0.3608,58358.0,58357.0,0.00025684]
["bitfinex-derivatives","BTCF0:USTF0",1723688263606,0.51094632,58358.0,58357.0,0.00025684]
["bitfinex-derivatives","BTCF0:USTF0",1723688264123,0.57091132,58358.0,58357.0,0.00025684]
["bitfinex-derivatives","BTCF0:USTF0",1723688264708,1.02502632,58358.0,58343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723688264907,0.420771,58352.0,58343.0,0.58713759]
["bitfinex-derivatives","BTCF0:USTF0",1723688265107,0.570771,58352.0,58343.0,0.58713759]
["bitfinex-derivatives","BTCF0:USTF0",1723688265316,0.059972,58351.0,58343.0,0.58713759]
["bitfinex-derivatives","BTCF0:USTF0",1723688265504,0.219972,58351.0,58343.0,0.58713759]
["bitfinex-derivatives","BTCF0:USTF0",1723688265709,0.219972,58351.0,58344.0,0.059979]
["bitfinex-derivatives","BTCF0:USTF0",1723688265909,0.219972,58351.0,58344.0,0.209979]
["bitfinex-derivatives","BTCF0:USTF0",1723688266213,0.219972,58351.0,58344.0,0.29631659]
["bitfinex-derivatives","BTCF0:USTF0",1723688266817,0.219972,58351.0,58345.0,0.059978]
["bitfinex-derivatives","BTCF0:USTF0",1723688267114,0.001,58352.0,58351.0,0.059972]
["bitfinex-derivatives","BTCF0:USTF0",1723688267317,0.001,58352.0,58351.0,0.694872]
["bitfinex-derivatives","BTCF0:USTF0",1723688267522,0.001,58352.0,58351.0,0.61120959]
["bitfinex-derivatives","BTCF0:USTF0",1723688267705,0.001,58352.0,58351.0,0.78120959]
["bitfinex-derivatives","BTCF0:USTF0",1723688267906,0.001,58352.0,58351.0,0.55123759]
["bitfinex-derivatives","BTCF0:USTF0",1723688268310,0.001,58352.0,58351.0,0.55523759]
["bitfinex-derivatives","BTCF0:USTF0",1723688269008,0.00025708,58353.0,58351.0,0.55523759]
["bitfinex-derivatives","BTCF0:USTF0",1723688269208,0.01025708,58353.0,58351.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723688269718,0.01025708,58353.0,58351.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723688270117,0.01025708,58353.0,58351.0,0.065972]
["bitfinex-derivatives","BTCF0:USTF0",1723688270518,0.01025708,58353.0,58351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723688270719,0.059971,58352.0,58351.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723688271021,0.430771,58352.0,58351.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723688271409,0.069971,58352.0,58351.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1723688271617,0.00025708,58353.0,58351.0,0.24233759]
["bitfinex-derivatives","BTCF0:USTF0",1723688271812,0.00025708,58353.0,58352.0,0.059971]
["bitfinex-derivatives","BTCF0:USTF0",1723688272019,0.15025708,58353.0,58352.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723688272223,0.15025708,58353.0,58352.0,0.24633759]
["bitfinex-derivatives","BTCF0:USTF0",1723688272422,0.21022708,58353.0,58352.0,0.24633759]
["bitfinex-derivatives","BTCF0:USTF0",1723688273319,0.21022708,58353.0,58352.0,0.24733759]
["bitfinex-derivatives","BTCF0:USTF0",1723688273623,0.15025708,58353.0,58352.0,0.25033759]
["bitfinex-derivatives","BTCF0:USTF0",1723688274224,0.15025708,58353.0,58352.0,0.31030859]
["bitfinex-derivatives","BTCF0:USTF0",1723688276322,0.15025708,58353.0,58352.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1723688277025,0.57102708,58353.0,58352.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1723688278426,0.57102708,58353.0,58352.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723688279328,0.119962,58342.0,58341.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1723688279515,0.059982,58341.0,58340.0,0.00014008]
["bitfinex-derivatives","BTCF0:USTF0",1723688279718,0.16,58341.0,58329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723688279930,0.16,58341.0,58329.0,0.60713759]
["bitfinex-derivatives","BTCF0:USTF0",1723688280229,0.059988,58336.0,58329.0,0.60713759]
["bitfinex-derivatives","BTCF0:USTF0",1723688280532,0.219988,58336.0,58329.0,0.60713759]
["bitfinex-derivatives","BTCF0:USTF0",1723688280825,0.00012339,58335.0,58329.0,0.60713759]
["bitfinex-derivatives","BTCF0:USTF0",1723688281028,0.17012339,58335.0,58330.0,0.059993]
["bitfinex-derivatives","BTCF0:USTF0",1723688281228,0.17012339,58335.0,58330.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723688281420,0.17012339,58335.0,58330.0,0.24633759]
["bitfinex-derivatives","BTCF0:USTF0",1723688281924,0.17012339,58335.0,58334.0,0.059989]
["bitfinex-derivatives","BTCF0:USTF0",1723688282120,0.17012339,58335.0,58334.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723688282320,0.17012339,58335.0,58334.0,0.24633759]
["bitfinex-derivatives","BTCF0:USTF0",1723688282521,0.17012339,58335.0,58334.0,0.30632659]
["bitfinex-derivatives","BTCF0:USTF0",1723688282921,0.23011139,58335.0,58334.0,0.24633759]
["bitfinex-derivatives","BTCF0:USTF0",1723688283122,0.59291139,58335.0,58334.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723688283735,0.59191139,58335.0,58334.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723688283929,0.59291139,58335.0,58334.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723688284523,0.59191139,58335.0,58334.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723688284723,0.59291139,58335.0,58334.0,0.08386277]
["bitfinex-derivatives","BTCF0:USTF0",1723688284925,0.59291139,58335.0,58334.0,0.07585476]
["bitfinex-derivatives","BTCF0:USTF0",1723688285325,0.05999,58333.0,58327.0,0.512296]
["bitfinex-derivatives","BTCF0:USTF0",1723688285519,0.19999,58333.0,58327.0,0.75863359]
["bitfinex-derivatives","BTCF0:USTF0",1723688286232,0.14,58333.0,58327.0,0.69863759]
["bitfinex-derivatives","BTCF0:USTF0",1723688286738,0.3608,58329.0,58327.0,0.69863759]
["bitfinex-derivatives","BTCF0:USTF0",1723688287031,0.5108,58329.0,58327.0,0.24733759]
["bitfinex-derivatives","BTCF0:USTF0",1723688288026,0.5108,58329.0,58328.0,0.059996]
["bitfinex-derivatives","BTCF0:USTF0",1723688288219,0.5108,58329.0,58328.0,0.229996]
["bitfinex-derivatives","BTCF0:USTF0",1723688288432,0.5108,58329.0,58328.0,0.31633359]
["bitfinex-derivatives","BTCF0:USTF0",1723688289029,0.5118,58329.0,58328.0,0.31633359]
["bitfinex-derivatives","BTCF0:USTF0",1723688289419,0.5108,58329.0,58328.0,0.31633359]
["bitfinex-derivatives","BTCF0:USTF0",1723688289627,0.5118,58329.0,58328.0,0.31733359]
["bitfinex-derivatives","BTCF0:USTF0",1723688289932,0.5128,58329.0,58328.0,0.31733359]
["bitfinex-derivatives","BTCF0:USTF0",1723688290727,0.5128,58329.0,58328.0,0.31833359]
["bitfinex-derivatives","BTCF0:USTF0",1723688290922,0.152,58329.0,58328.0,0.31833359]
["bitfinex-derivatives","BTCF0:USTF0",1723688296137,0.211994,58329.0,58328.0,0.31833359]
["bitfinex-derivatives","BTCF0:USTF0",1723688297430,0.152,58329.0,58328.0,0.31833359]
["bitfinex-derivatives","BTCF0:USTF0",1723688299138,0.211994,58329.0,58328.0,0.31833359]
["bitfinex-derivatives","BTCF0:USTF0",1723688300033,0.152,58329.0,58328.0,0.31833359]
["bitfinex-derivatives","BTCF0:USTF0",1723688300844,0.152,58329.0,58328.0,0.67913359]
["bitfinex-derivatives","BTCF0:USTF0",1723688302344,0.13084281,58329.0,58328.0,1.59345359]
["bitfinex-derivatives","BTCF0:USTF0",1723688302738,0.00012339,58335.0,58334.0,0.059989]
["bitfinex-derivatives","BTCF0:USTF0",1723688302947,0.15012339,58335.0,58334.0,0.64712659]
["bitfinex-derivatives","BTCF0:USTF0",1723688303453,0.27009939,58335.0,58334.0,0.13032519]
["bitfinex-derivatives","BTCF0:USTF0",1723688303638,0.27009939,58335.0,58328.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723688303639,1.06440339,58335.0,58328.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723688303842,1.06440339,58335.0,58315.0,0.15307035]
["bitfinex-derivatives","BTCF0:USTF0",1723688303843,0.060008,58316.0,58315.0,0.15307035]
["bitfinex-derivatives","BTCF0:USTF0",1723688304042,0.20014466,58316.0,58315.0,0.32307035]
["bitfinex-derivatives","BTCF0:USTF0",1723688304347,0.20014466,58316.0,58315.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723688305349,0.2504711,58316.0,58315.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723688305651,0.14013666,58316.0,58315.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723688305844,0.14113666,58316.0,58315.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1723688306250,0.1914631,58316.0,58315.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1723688306447,0.14213666,58316.0,58315.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1723688307352,0.14213666,58316.0,58315.0,0.31934659]
["bitfinex-derivatives","BTCF0:USTF0",1723688307738,0.20214466,58316.0,58315.0,0.25933759]
["bitfinex-derivatives","BTCF0:USTF0",1723688307940,0.20214466,58316.0,58315.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1723688308244,0.2524711,58316.0,58315.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1723688308438,0.20214466,58316.0,58315.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1723688308644,0.1924631,58316.0,58315.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1723688308853,0.14213666,58316.0,58315.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1723688309152,0.14213666,58316.0,58315.0,0.31934659]
["bitfinex-derivatives","BTCF0:USTF0",1723688309339,0.14213666,58316.0,58315.0,0.68014659]
["bitfinex-derivatives","BTCF0:USTF0",1723688309544,0.14213666,58316.0,58315.0,0.37063792]
["bitfinex-derivatives","BTCF0:USTF0",1723688309744,0.14213666,58316.0,58315.0,0.31934659]
["bitfinex-derivatives","BTCF0:USTF0",1723688309942,0.20214466,58316.0,58315.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1723688311256,0.14213666,58316.0,58315.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1723688313049,0.14213666,58316.0,58315.0,0.233009]
["bitfinex-derivatives","BTCF0:USTF0",1723688313347,0.14213666,58316.0,58315.0,0.83378659]
["bitfinex-derivatives","BTCF0:USTF0",1723688313548,0.14113666,58316.0,58315.0,0.31734659]
["bitfinex-derivatives","BTCF0:USTF0",1723688313760,0.14213666,58316.0,58315.0,0.31834659]
["bitfinex-derivatives","BTCF0:USTF0",1723688314343,0.20214466,58316.0,58315.0,0.31834659]
["bitfinex-derivatives","BTCF0:USTF0",1723688315145,0.14213666,58316.0,58315.0,0.31834659]
["bitfinex-derivatives","BTCF0:USTF0",1723688316743,0.14213666,58316.0,58315.0,0.36963792]
["bitfinex-derivatives","BTCF0:USTF0",1723688316947,0.14213666,58316.0,58315.0,0.31834659]
["bitfinex-derivatives","BTCF0:USTF0",1723688320953,0.14213666,58316.0,58315.0,0.36963792]
["bitfinex-derivatives","BTCF0:USTF0",1723688321354,0.14213666,58316.0,58315.0,0.31834659]
["bitfinex-derivatives","BTCF0:USTF0",1723688322152,0.14213666,58316.0,58315.0,1.23278659]
["bitfinex-derivatives","BTCF0:USTF0",1723688322465,0.14213666,58316.0,58315.0,1.29279559]
["bitfinex-derivatives","BTCF0:USTF0",1723688323055,0.14213666,58316.0,58315.0,1.36101773]
["bitfinex-derivatives","BTCF0:USTF0",1723688323256,0.00213666,58316.0,58315.0,1.30100873]
["bitfinex-derivatives","BTCF0:USTF0",1723688323459,0.00213666,58316.0,58315.0,0.90100873]
["bitfinex-derivatives","BTCF0:USTF0",1723688323662,0.00213666,58316.0,58315.0,1.30100873]
["bitfinex-derivatives","BTCF0:USTF0",1723688323857,0.00213666,58316.0,58315.0,1.23278659]
["bitfinex-derivatives","BTCF0:USTF0",1723688324256,0.00213666,58316.0,58315.0,0.90111931]
["bitfinex-derivatives","BTCF0:USTF0",1723688324454,0.00213666,58316.0,58315.0,1.30111931]
["bitfinex-derivatives","BTCF0:USTF0",1723688324653,0.00213666,58316.0,58315.0,1.36112831]
["bitfinex-derivatives","BTCF0:USTF0",1723688324853,0.00213666,58316.0,58315.0,1.29279559]
["bitfinex-derivatives","BTCF0:USTF0",1723688326062,0.00213666,58316.0,58315.0,1.58668004]
["bitfinex-derivatives","BTCF0:USTF0",1723688326360,0.00213666,58316.0,58315.0,0.57675606]
["bitfinex-derivatives","BTCF0:USTF0",1723688326665,0.00213666,58316.0,58315.0,0.31834659]
["bitfinex-derivatives","BTCF0:USTF0",1723688327054,0.00213666,58316.0,58315.0,0.38669122]
["bitfinex-derivatives","BTCF0:USTF0",1723688327254,0.00213666,58316.0,58315.0,0.31834659]
["bitfinex-derivatives","BTCF0:USTF0",1723688330064,0.00213666,58316.0,58315.0,0.70517557]
["bitfinex-derivatives","BTCF0:USTF0",1723688330361,0.00213666,58316.0,58315.0,0.57682194]
["bitfinex-derivatives","BTCF0:USTF0",1723688330550,0.00213666,58316.0,58315.0,0.31834659]
["bitfinex-derivatives","BTCF0:USTF0",1723688330750,0.00213666,58316.0,58315.0,0.38671354]
["bitfinex-derivatives","BTCF0:USTF0",1723688331157,0.00213666,58316.0,58315.0,0.31834659]
["bitfinex-derivatives","BTCF0:USTF0",1723688331760,0.00213666,58316.0,58315.0,1.08845459]
["bitfinex-derivatives","BTCF0:USTF0",1723688331954,0.00213666,58316.0,58315.0,1.54846359]
["bitfinex-derivatives","BTCF0:USTF0",1723688332959,0.05032644,58332.0,58320.0,0.060004]
["bitfinex-derivatives","BTCF0:USTF0",1723688333268,0.17594971,58332.0,58328.0,0.05129544]
["bitfinex-derivatives","BTCF0:USTF0",1723688333567,0.17594971,58332.0,58328.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723688333568,0.420794,58329.0,58328.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723688333768,0.560794,58329.0,58328.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723688333966,0.56093559,58329.0,58328.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723688334465,0.50094159,58329.0,58328.0,0.30607485]
["bitfinex-derivatives","BTCF0:USTF0",1723688334667,0.14014159,58329.0,58328.0,0.30607485]
["bitfinex-derivatives","BTCF0:USTF0",1723688334870,0.14014159,58329.0,58328.0,0.35737029]
["bitfinex-derivatives","BTCF0:USTF0",1723688335062,0.14614159,58329.0,58328.0,0.35737029]
["bitfinex-derivatives","BTCF0:USTF0",1723688335259,0.15514159,58329.0,58328.0,0.35737029]
["bitfinex-derivatives","BTCF0:USTF0",1723688335568,0.15514159,58329.0,58328.0,0.30607485]
["bitfinex-derivatives","BTCF0:USTF0",1723688336872,0.14914159,58329.0,58328.0,0.36036402]
["bitfinex-derivatives","BTCF0:USTF0",1723688337369,0.14914159,58329.0,58328.0,0.66987485]
["bitfinex-derivatives","BTCF0:USTF0",1723688337576,0.14914159,58329.0,58328.0,0.66687485]
["bitfinex-derivatives","BTCF0:USTF0",1723688337869,0.14914159,58329.0,58328.0,0.66787485]
["bitfinex-derivatives","BTCF0:USTF0",1723688337870,0.14014159,58329.0,58328.0,0.66787485]
["bitfinex-derivatives","BTCF0:USTF0",1723688338071,0.14114159,58329.0,58328.0,0.66787485]
["bitfinex-derivatives","BTCF0:USTF0",1723688338365,0.14114159,58329.0,58328.0,0.220995]
["bitfinex-derivatives","BTCF0:USTF0",1723688338565,0.14014159,58329.0,58328.0,0.30907485]
["bitfinex-derivatives","BTCF0:USTF0",1723688338771,0.14014159,58329.0,58328.0,0.31107485]
["bitfinex-derivatives","BTCF0:USTF0",1723688339967,0.14014159,58329.0,58328.0,0.30807485]
["bitfinex-derivatives","BTCF0:USTF0",1723688340156,0.14014159,58329.0,58328.0,0.31007485]
["bitfinex-derivatives","BTCF0:USTF0",1723688342970,0.14014159,58329.0,58328.0,0.36135706]
["bitfinex-derivatives","BTCF0:USTF0",1723688343264,0.14014159,58329.0,58328.0,0.37846877]
["bitfinex-derivatives","BTCF0:USTF0",1723688343467,0.14014159,58329.0,58328.0,0.31007485]
["bitfinex-derivatives","BTCF0:USTF0",1723688343867,0.14014159,58329.0,58328.0,0.223995]
["bitfinex-derivatives","BTCF0:USTF0",1723688344370,0.14014159,58329.0,58328.0,0.27529492]
["bitfinex-derivatives","BTCF0:USTF0",1723688344571,0.14014159,58329.0,58328.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1723688344772,0.71445559,58329.0,58328.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1723688345958,0.71845559,58329.0,58328.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723688346773,1.42126159,58329.0,58325.0,0.25738584]
["bitfinex-derivatives","BTCF0:USTF0",1723688347073,1.42126159,58329.0,58304.0,0.05134057]
["bitfinex-derivatives","BTCF0:USTF0",1723688347074,0.6675627,58328.0,58304.0,0.05134057]
["bitfinex-derivatives","BTCF0:USTF0",1723688347273,0.05042473,58308.0,58307.0,0.05133978]
["bitfinex-derivatives","BTCF0:USTF0",1723688347574,0.11043873,58310.0,58307.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723688347764,0.11043873,58310.0,58309.0,0.420815]
["bitfinex-derivatives","BTCF0:USTF0",1723688347765,0.01,58310.0,58309.0,0.420815]
["bitfinex-derivatives","BTCF0:USTF0",1723688347968,0.08403683,58325.0,58309.0,0.420815]
["bitfinex-derivatives","BTCF0:USTF0",1723688347969,0.05041797,58322.0,58309.0,0.51916861]
["bitfinex-derivatives","BTCF0:USTF0",1723688348166,0.3608,58319.0,58314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723688348370,0.060009,58315.0,58314.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723688348570,0.22026608,58315.0,58314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723688349179,0.27068405,58315.0,58314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723688349363,0.22026608,58315.0,58314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723688349568,0.73470608,58315.0,58314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723688349871,0.22026608,58315.0,58314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723688350965,0.22426608,58315.0,58314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723688351363,0.23126608,58315.0,58314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723688351573,0.06001,58314.0,58308.0,0.4121029]
["bitfinex-derivatives","BTCF0:USTF0",1723688351780,0.060012,58312.0,58308.0,0.5721029]
["bitfinex-derivatives","BTCF0:USTF0",1723688352076,0.220012,58312.0,58308.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723688352470,0.220012,58312.0,58308.0,0.5721029]
["bitfinex-derivatives","BTCF0:USTF0",1723688352670,0.16,58312.0,58308.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723688352865,0.16,58312.0,58311.0,0.060013]
["bitfinex-derivatives","BTCF0:USTF0",1723688353174,0.16,58312.0,58311.0,0.220013]
["bitfinex-derivatives","BTCF0:USTF0",1723688353766,0.16,58312.0,58311.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723688354287,0.16,58312.0,58308.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1723688354473,0.164,58312.0,58308.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723688355073,0.3608,58309.0,58306.0,0.0513029]
["bitfinex-derivatives","BTCF0:USTF0",1723688355269,0.3608,58309.0,58300.0,0.0513029]
["bitfinex-derivatives","BTCF0:USTF0",1723688355270,0.060023,58301.0,58300.0,0.0513029]
["bitfinex-derivatives","BTCF0:USTF0",1723688355476,0.060023,58301.0,58295.0,0.06853628]
["bitfinex-derivatives","BTCF0:USTF0",1723688355477,0.5008,58301.0,58295.0,0.05143556]
["bitfinex-derivatives","BTCF0:USTF0",1723688355673,0.060028,58296.0,58295.0,0.14013266]
["bitfinex-derivatives","BTCF0:USTF0",1723688355874,0.200028,58296.0,58295.0,0.00013266]
["bitfinex-derivatives","BTCF0:USTF0",1723688356070,0.200028,58296.0,58295.0,0.16013266]
["bitfinex-derivatives","BTCF0:USTF0",1723688356380,0.200028,58296.0,58295.0,0.00013266]
["bitfinex-derivatives","BTCF0:USTF0",1723688357976,0.201028,58296.0,58295.0,0.00013266]
["bitfinex-derivatives","BTCF0:USTF0",1723688358276,0.202028,58296.0,58295.0,0.00113266]
["bitfinex-derivatives","BTCF0:USTF0",1723688358681,0.202028,58296.0,58295.0,0.17113266]
["bitfinex-derivatives","BTCF0:USTF0",1723688358875,0.142,58296.0,58295.0,0.17113266]
["bitfinex-derivatives","BTCF0:USTF0",1723688360076,0.5028,58296.0,58295.0,0.17113266]
["bitfinex-derivatives","BTCF0:USTF0",1723688361387,0.5018,58296.0,58295.0,0.17113266]
["bitfinex-derivatives","BTCF0:USTF0",1723688361571,0.141,58296.0,58295.0,0.17113266]
["bitfinex-derivatives","BTCF0:USTF0",1723688361770,0.14,58296.0,58295.0,0.23116166]
["bitfinex-derivatives","BTCF0:USTF0",1723688366776,0.14,58296.0,58295.0,0.59196166]
["bitfinex-derivatives","BTCF0:USTF0",1723688367278,0.14,58296.0,58295.0,1.50656166]
["bitfinex-derivatives","BTCF0:USTF0",1723688368084,0.00025731,58301.0,58300.0,0.060024]
["bitfinex-derivatives","BTCF0:USTF0",1723688368281,0.060007,58317.0,58310.0,0.060014]
["bitfinex-derivatives","BTCF0:USTF0",1723688368483,0.17016904,58311.0,58310.0,0.560814]
["bitfinex-derivatives","BTCF0:USTF0",1723688368683,0.02,58317.0,58316.0,0.060008]
["bitfinex-derivatives","BTCF0:USTF0",1723688368894,0.02,58317.0,58316.0,0.210008]
["bitfinex-derivatives","BTCF0:USTF0",1723688368895,0.01,58317.0,58316.0,0.210008]
["bitfinex-derivatives","BTCF0:USTF0",1723688369078,0.3608,58323.0,58316.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723688369283,0.5108,58323.0,58317.0,0.4761]
["bitfinex-derivatives","BTCF0:USTF0",1723688369482,0.5108,58323.0,58317.0,0.6161]
["bitfinex-derivatives","BTCF0:USTF0",1723688369789,0.00014134,58322.0,58317.0,0.6161]
["bitfinex-derivatives","BTCF0:USTF0",1723688370091,0.15014134,58322.0,58317.0,0.6161]
["bitfinex-derivatives","BTCF0:USTF0",1723688370291,0.15014134,58322.0,58321.0,0.060003]
["bitfinex-derivatives","BTCF0:USTF0",1723688370482,0.15014134,58322.0,58321.0,0.210003]
["bitfinex-derivatives","BTCF0:USTF0",1723688371285,0.00014134,58322.0,58321.0,0.210003]
["bitfinex-derivatives","BTCF0:USTF0",1723688371788,0.00514134,58322.0,58321.0,0.210003]
["bitfinex-derivatives","BTCF0:USTF0",1723688373191,0.00314134,58322.0,58321.0,0.210003]
["bitfinex-derivatives","BTCF0:USTF0",1723688373386,0.00414134,58322.0,58321.0,0.214003]
["bitfinex-derivatives","BTCF0:USTF0",1723688373894,0.00114134,58322.0,58321.0,0.214003]
["bitfinex-derivatives","BTCF0:USTF0",1723688374192,0.00214134,58322.0,58321.0,0.220003]
["bitfinex-derivatives","BTCF0:USTF0",1723688375095,0.00114134,58322.0,58321.0,0.218003]
["bitfinex-derivatives","BTCF0:USTF0",1723688375394,0.00214134,58322.0,58321.0,0.220003]
["bitfinex-derivatives","BTCF0:USTF0",1723688375792,0.00214134,58322.0,58321.0,0.216003]
["bitfinex-derivatives","BTCF0:USTF0",1723688381305,0.01214134,58322.0,58321.0,0.730403]
["bitfinex-derivatives","BTCF0:USTF0",1723688383404,0.05998,58343.0,58321.0,1.40086246]
["bitfinex-derivatives","BTCF0:USTF0",1723688383590,0.059985,58338.0,58337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723688383891,0.2101674,58338.0,58337.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723688384991,0.2111674,58338.0,58337.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723688385689,0.2181674,58338.0,58337.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723688385894,0.23020722,58338.0,58337.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1723688386494,0.17022222,58338.0,58337.0,0.210986]
["bitfinex-derivatives","BTCF0:USTF0",1723688386688,0.23020722,58338.0,58337.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1723688387498,0.23020722,58338.0,58335.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1723688387696,0.23020722,58338.0,58332.0,0.43025731]
["bitfinex-derivatives","BTCF0:USTF0",1723688387697,0.05999,58333.0,58332.0,0.43025731]
["bitfinex-derivatives","BTCF0:USTF0",1723688387898,0.20999,58333.0,58332.0,0.16025731]
["bitfinex-derivatives","BTCF0:USTF0",1723688389393,0.153,58333.0,58332.0,0.22024831]
["bitfinex-derivatives","BTCF0:USTF0",1723688392004,0.153,58333.0,58332.0,0.16025731]
["bitfinex-derivatives","BTCF0:USTF0",1723688392198,0.21299,58333.0,58332.0,0.16025731]
["bitfinex-derivatives","BTCF0:USTF0",1723688398409,0.29708416,58333.0,58332.0,0.16025731]
["bitfinex-derivatives","BTCF0:USTF0",1723688399106,0.29708416,58333.0,58332.0,0.22024831]
["bitfinex-derivatives","BTCF0:USTF0",1723688399502,0.29710161,58333.0,58332.0,0.22024831]
["bitfinex-derivatives","BTCF0:USTF0",1723688399699,0.21299,58333.0,58332.0,0.22024831]
["bitfinex-derivatives","BTCF0:USTF0",1723688399903,0.29710161,58333.0,58332.0,0.22024831]
["bitfinex-derivatives","BTCF0:USTF0",1723688400212,0.21299,58333.0,58332.0,0.22024831]
["bitfinex-derivatives","BTCF0:USTF0",1723688400407,0.23711161,58333.0,58332.0,1.13452831]
["bitfinex-derivatives","BTCF0:USTF0",1723688400605,0.00088,58367.0,58333.0,0.51428]
["bitfinex-derivatives","BTCF0:USTF0",1723688400802,0.3608,58377.0,58363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723688401016,0.07327319,58377.0,58375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723688401305,0.001,58382.0,58375.0,0.9308]
["bitfinex-derivatives","BTCF0:USTF0",1723688401509,0.11787993,58391.0,58381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723688401699,0.27787993,58391.0,58390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723688401896,0.00010395,58391.0,58390.0,0.76088]
["bitfinex-derivatives","BTCF0:USTF0",1723688402097,0.03010395,58391.0,58390.0,0.76088]
["bitfinex-derivatives","BTCF0:USTF0",1723688402401,0.03010395,58391.0,58383.0,0.42926001]
["bitfinex-derivatives","BTCF0:USTF0",1723688402596,0.059938,58384.0,58383.0,0.06846001]
["bitfinex-derivatives","BTCF0:USTF0",1723688402801,0.059938,58384.0,58373.0,0.00025709]
["bitfinex-derivatives","BTCF0:USTF0",1723688402802,0.059939,58383.0,58381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723688403014,0.229939,58383.0,58381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723688403198,0.51384,58382.0,58381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723688403401,0.66384,58382.0,58381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723688403597,1.06384,58382.0,58381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723688403912,1.06384,58382.0,58376.0,0.0854924]
["bitfinex-derivatives","BTCF0:USTF0",1723688403913,0.059945,58377.0,58376.0,0.0854924]
["bitfinex-derivatives","BTCF0:USTF0",1723688404106,0.560745,58377.0,58376.0,0.0854924]
["bitfinex-derivatives","BTCF0:USTF0",1723688404406,0.51392,58376.0,58355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723688404606,0.119928,58359.0,58349.0,0.00875693]
["bitfinex-derivatives","BTCF0:USTF0",1723688404915,0.119928,58359.0,58335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723688404916,0.059965,58358.0,58335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723688405097,0.059983,58341.0,58335.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723688405411,0.059983,58341.0,58340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723688405609,0.00018285,58341.0,58340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723688405910,0.00018285,58341.0,58340.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723688406111,0.00018285,58341.0,58340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723688406304,0.00118285,58341.0,58340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723688406606,0.059987,58336.0,58335.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723688406813,0.069987,58336.0,58335.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723688407408,0.584267,58336.0,58335.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723688407612,0.069987,58336.0,58335.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723688408305,0.01,58336.0,58328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723688408502,0.05999,58334.0,58328.0,0.41217655]
["bitfinex-derivatives","BTCF0:USTF0",1723688408904,0.08812977,58336.0,58333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723688409207,0.08812977,58336.0,58328.0,0.41217655]
["bitfinex-derivatives","BTCF0:USTF0",1723688409208,0.05999,58333.0,58328.0,0.41217655]
["bitfinex-derivatives","BTCF0:USTF0",1723688409414,0.06999,58333.0,58328.0,0.41217655]
["bitfinex-derivatives","BTCF0:USTF0",1723688410002,0.01,58333.0,58328.0,0.41217655]
["bitfinex-derivatives","BTCF0:USTF0",1723688410511,0.01,58333.0,58328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723688411099,0.01,58333.0,58329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723688411303,0.05999,58334.0,58329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723688411503,0.059989,58335.0,58329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723688411710,0.059989,58335.0,58334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723688412613,0.36742941,58346.0,58334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723688412614,0.36742941,58346.0,58334.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723688412814,0.06016485,58341.0,58339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723688413109,0.28014685,58341.0,58339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723688413309,0.060002,58322.0,58321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723688413513,0.060004,58320.0,58315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723688414611,0.00017494,58322.0,58318.0,0.17018469]
["bitfinex-derivatives","BTCF0:USTF0",1723688414915,0.08576,58390.0,58318.0,0.17018469]
["bitfinex-derivatives","BTCF0:USTF0",1723688414916,0.059992,58332.0,58321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723688415113,0.059992,58332.0,58330.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723688415415,0.059992,58332.0,58330.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723688415819,9.164e-05,58331.0,58330.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723688417218,0.01009164,58331.0,58330.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723688418217,0.01509164,58331.0,58330.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1723688418711,0.01025709,58337.0,58330.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1723688418917,0.07,58337.0,58336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723688419117,0.07,58337.0,58336.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723688419819,0.075,58337.0,58336.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723688420014,0.079,58337.0,58336.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723688420810,0.08,58337.0,58336.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723688421515,0.087,58337.0,58336.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1723688421913,0.087,58337.0,58336.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723688422215,0.076,58337.0,58336.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723688422415,0.072,58337.0,58336.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1723688422614,0.076,58337.0,58336.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1723688423216,0.078,58337.0,58336.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723688423610,0.059992,58331.0,58330.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1723688423815,0.289984,58331.0,58330.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723688424317,0.229992,58331.0,58330.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723688424919,0.059998,58326.0,58324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723688425109,0.209998,58326.0,58325.0,0.16025709]
["bitfinex-derivatives","BTCF0:USTF0",1723688425509,0.15,58326.0,58325.0,0.16025709]
["bitfinex-derivatives","BTCF0:USTF0",1723688425719,0.15,58326.0,58325.0,1.13481709]
["bitfinex-derivatives","BTCF0:USTF0",1723688426215,0.163,58326.0,58325.0,1.13581709]
["bitfinex-derivatives","BTCF0:USTF0",1723688426415,0.173,58326.0,58325.0,1.13681709]
["bitfinex-derivatives","BTCF0:USTF0",1723688427415,0.232998,58326.0,58325.0,0.62245709]
["bitfinex-derivatives","BTCF0:USTF0",1723688428411,0.271996,58326.0,58325.0,0.16225709]
["bitfinex-derivatives","BTCF0:USTF0",1723688428915,0.060005,58319.0,58309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723688429107,0.210005,58319.0,58318.0,0.15018469]
["bitfinex-derivatives","BTCF0:USTF0",1723688429307,0.060021,58304.0,58301.0,0.4724]
["bitfinex-derivatives","BTCF0:USTF0",1723688429515,0.210021,58304.0,58301.0,0.6312]
["bitfinex-derivatives","BTCF0:USTF0",1723688430320,0.00013231,58303.0,58301.0,0.6312]
["bitfinex-derivatives","BTCF0:USTF0",1723688430814,0.00013231,58303.0,58302.0,0.060022]
["bitfinex-derivatives","BTCF0:USTF0",1723688431015,0.00013231,58303.0,58302.0,0.220022]
["bitfinex-derivatives","BTCF0:USTF0",1723688432318,0.00113231,58303.0,58302.0,0.228022]
["bitfinex-derivatives","BTCF0:USTF0",1723688432716,0.5478,58329.0,58320.0,0.060004]
["bitfinex-derivatives","BTCF0:USTF0",1723688433012,0.02,58322.0,58321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723688433213,0.02,58322.0,58321.0,1.0228]
["bitfinex-derivatives","BTCF0:USTF0",1723688433615,0.02005238,58322.0,58321.0,1.997203]
["bitfinex-derivatives","BTCF0:USTF0",1723688434518,0.03,58328.0,58321.0,1.9372]
["bitfinex-derivatives","BTCF0:USTF0",1723688434721,0.059992,58331.0,58327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723688434918,0.3608,58344.0,58327.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723688435118,0.059995,58329.0,58327.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723688435428,0.059995,58328.0,58327.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723688436223,0.059995,58328.0,58327.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1723688437127,0.063995,58328.0,58327.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1723688437427,0.073995,58328.0,58327.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1723688437623,0.073995,58328.0,58327.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723688437929,0.080995,58328.0,58327.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1723688438132,0.14099,58328.0,58327.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1723688438320,0.080995,58328.0,58327.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1723688438624,1.05531,58328.0,58327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723688438827,0.060013,58311.0,58310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723688439028,0.200013,58311.0,58310.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723688439424,0.620826,58311.0,58310.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723688440229,1.536306,58311.0,58310.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723688441031,1.537306,58311.0,58310.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1723688441629,1.537306,58311.0,58310.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723688441929,0.060026,58298.0,58290.0,0.530135]
["bitfinex-derivatives","BTCF0:USTF0",1723688442122,0.060026,58298.0,58290.0,0.6301]
["bitfinex-derivatives","BTCF0:USTF0",1723688442519,0.060021,58303.0,58295.0,0.060029]
["bitfinex-derivatives","BTCF0:USTF0",1723688442727,0.060023,58302.0,58295.0,0.210029]
["bitfinex-derivatives","BTCF0:USTF0",1723688443031,0.001,58298.0,58295.0,0.210029]
["bitfinex-derivatives","BTCF0:USTF0",1723688443928,0.001,58298.0,58297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723688444234,0.002,58298.0,58297.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723688444625,0.002,58298.0,58297.0,0.570827]
["bitfinex-derivatives","BTCF0:USTF0",1723688444924,0.001,58298.0,58297.0,0.570827]
["bitfinex-derivatives","BTCF0:USTF0",1723688445230,0.001,58298.0,58297.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723688445528,0.001,58298.0,58297.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1723688445917,0.002,58298.0,58297.0,0.5338]
["bitfinex-derivatives","BTCF0:USTF0",1723688446626,0.062026,58298.0,58297.0,0.5338]
["bitfinex-derivatives","BTCF0:USTF0",1723688446830,0.222026,58298.0,58297.0,0.5338]
["bitfinex-derivatives","BTCF0:USTF0",1723688448427,0.162,58298.0,58297.0,0.5338]
["bitfinex-derivatives","BTCF0:USTF0",1723688449431,0.222026,58298.0,58297.0,0.5338]
["bitfinex-derivatives","BTCF0:USTF0",1723688451032,0.162,58298.0,58297.0,0.593827]
["bitfinex-derivatives","BTCF0:USTF0",1723688454337,0.162,58298.0,58297.0,1.508427]
["bitfinex-derivatives","BTCF0:USTF0",1723688454641,0.060013,58311.0,58308.0,0.060016]
["bitfinex-derivatives","BTCF0:USTF0",1723688454933,0.5478,58321.0,58310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723688454934,0.001,58321.0,58310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723688455129,0.15,58321.0,58316.0,0.060007]
["bitfinex-derivatives","BTCF0:USTF0",1723688455334,0.060006,58318.0,58316.0,0.210007]
["bitfinex-derivatives","BTCF0:USTF0",1723688455527,0.220006,58318.0,58316.0,0.210007]
["bitfinex-derivatives","BTCF0:USTF0",1723688455729,0.16,58318.0,58316.0,0.210007]
["bitfinex-derivatives","BTCF0:USTF0",1723688456036,0.16,58318.0,58317.0,0.060007]
["bitfinex-derivatives","BTCF0:USTF0",1723688456237,0.16,58318.0,58317.0,0.210007]
["bitfinex-derivatives","BTCF0:USTF0",1723688457331,0.00025732,58323.0,58320.0,0.060004]
["bitfinex-derivatives","BTCF0:USTF0",1723688457332,0.001,58321.0,58320.0,0.060004]
["bitfinex-derivatives","BTCF0:USTF0",1723688457531,0.011,58321.0,58320.0,0.570804]
["bitfinex-derivatives","BTCF0:USTF0",1723688457831,0.00025732,58323.0,58321.0,0.060003]
["bitfinex-derivatives","BTCF0:USTF0",1723688458031,0.00025732,58323.0,58321.0,0.230003]
["bitfinex-derivatives","BTCF0:USTF0",1723688458231,0.00025732,58323.0,58322.0,0.060002]
["bitfinex-derivatives","BTCF0:USTF0",1723688458429,0.00025732,58323.0,58322.0,0.200002]
["bitfinex-derivatives","BTCF0:USTF0",1723688459032,0.00025732,58323.0,58322.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723688459233,0.01025732,58323.0,58322.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723688461134,0.01125732,58323.0,58322.0,0.200002]
["bitfinex-derivatives","BTCF0:USTF0",1723688461536,0.01025732,58323.0,58322.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723688461731,0.07225832,58323.0,58322.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723688462440,0.07225832,58323.0,58314.0,0.05114304]
["bitfinex-derivatives","BTCF0:USTF0",1723688462441,1.28745732,58323.0,58311.0,0.00025732]
["bitfinex-derivatives","BTCF0:USTF0",1723688462631,0.3608,58312.0,58311.0,0.00025732]
["bitfinex-derivatives","BTCF0:USTF0",1723688462831,1.095292,58312.0,58311.0,0.00025732]
["bitfinex-derivatives","BTCF0:USTF0",1723688463136,1.495292,58312.0,58311.0,0.00025732]
["bitfinex-derivatives","BTCF0:USTF0",1723688463340,0.060023,58301.0,58300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723688463635,0.210023,58301.0,58300.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723688465035,0.211023,58301.0,58300.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1723688465644,0.212023,58301.0,58300.0,0.5338]
["bitfinex-derivatives","BTCF0:USTF0",1723688469246,0.152,58301.0,58300.0,0.5338]
["bitfinex-derivatives","BTCF0:USTF0",1723688469449,0.152,58301.0,58300.0,0.593824]
["bitfinex-derivatives","BTCF0:USTF0",1723688470145,0.212023,58301.0,58300.0,0.5338]
["bitfinex-derivatives","BTCF0:USTF0",1723688470348,0.152,58301.0,58300.0,0.5338]
["bitfinex-derivatives","BTCF0:USTF0",1723688471639,0.152,58301.0,58300.0,0.593824]
["bitfinex-derivatives","BTCF0:USTF0",1723688472344,0.152,58301.0,58300.0,1.108384]
["bitfinex-derivatives","BTCF0:USTF0",1723688472748,0.152,58301.0,58300.0,0.593824]
["bitfinex-derivatives","BTCF0:USTF0",1723688472946,0.152,58301.0,58300.0,1.560984]
["bitfinex-derivatives","BTCF0:USTF0",1723688472947,0.086,58301.0,58300.0,1.560984]
["bitfinex-derivatives","BTCF0:USTF0",1723688474443,0.086,58301.0,58300.0,0.5338]
["bitfinex-derivatives","BTCF0:USTF0",1723688475748,0.086,58301.0,58300.0,0.593824]
["bitfinex-derivatives","BTCF0:USTF0",1723688476148,0.146023,58301.0,58300.0,0.5338]
["bitfinex-derivatives","BTCF0:USTF0",1723688478658,0.086,58301.0,58300.0,0.5338]
["bitfinex-derivatives","BTCF0:USTF0",1723688479059,0.086,58301.0,58300.0,0.593824]
["bitfinex-derivatives","BTCF0:USTF0",1723688480147,0.086,58301.0,58300.0,1.508384]
["bitfinex-derivatives","BTCF0:USTF0",1723688480352,0.086,58301.0,58300.0,1.972084]
["bitfinex-derivatives","BTCF0:USTF0",1723688480854,0.086,58301.0,58300.0,2.02322704]
["bitfinex-derivatives","BTCF0:USTF0",1723688481043,0.086,58301.0,58300.0,2.04026649]
["bitfinex-derivatives","BTCF0:USTF0",1723688481250,0.060002,58322.0,58319.0,0.060004]
["bitfinex-derivatives","BTCF0:USTF0",1723688481449,0.1,58322.0,58321.0,0.060003]
["bitfinex-derivatives","BTCF0:USTF0",1723688481662,0.1,58322.0,58321.0,0.200003]
["bitfinex-derivatives","BTCF0:USTF0",1723688482645,0.1,58322.0,58321.0,0.201003]
["bitfinex-derivatives","BTCF0:USTF0",1723688482847,0.1,58322.0,58321.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1723688482848,0.113,58322.0,58321.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1723688483048,1.087402,58322.0,58321.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1723688483249,0.060007,58317.0,58316.0,0.00025732]
["bitfinex-derivatives","BTCF0:USTF0",1723688483449,0.210007,58317.0,58316.0,0.17025732]
["bitfinex-derivatives","BTCF0:USTF0",1723688484659,0.212007,58317.0,58316.0,0.17025732]
["bitfinex-derivatives","BTCF0:USTF0",1723688485050,0.218007,58317.0,58316.0,0.17125732]
["bitfinex-derivatives","BTCF0:USTF0",1723688486758,0.792454,58317.0,58316.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723688487059,0.792454,58317.0,58290.0,0.10239791]
["bitfinex-derivatives","BTCF0:USTF0",1723688487060,0.060023,58302.0,58297.0,0.4751]
["bitfinex-derivatives","BTCF0:USTF0",1723688487259,0.230023,58302.0,58297.0,0.6251]
["bitfinex-derivatives","BTCF0:USTF0",1723688487644,0.17,58302.0,58298.0,0.060026]
["bitfinex-derivatives","BTCF0:USTF0",1723688487847,0.17,58302.0,58298.0,0.220026]
["bitfinex-derivatives","BTCF0:USTF0",1723688488451,0.17,58302.0,58298.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723688488650,0.17,58302.0,58299.0,0.05116822]
["bitfinex-derivatives","BTCF0:USTF0",1723688488860,0.17,58302.0,58299.0,0.21116822]
["bitfinex-derivatives","BTCF0:USTF0",1723688489051,0.17,58302.0,58299.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723688489454,0.17,58302.0,58299.0,0.21116822]
["bitfinex-derivatives","BTCF0:USTF0",1723688490255,0.230022,58302.0,58299.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723688490961,0.17,58302.0,58299.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723688491149,0.17,58302.0,58300.0,0.060024]
["bitfinex-derivatives","BTCF0:USTF0",1723688491349,0.17,58302.0,58300.0,0.26119222]
["bitfinex-derivatives","BTCF0:USTF0",1723688491350,0.171,58302.0,58300.0,0.26119222]
["bitfinex-derivatives","BTCF0:USTF0",1723688491751,0.171,58302.0,58300.0,0.210024]
["bitfinex-derivatives","BTCF0:USTF0",1723688492150,0.171,58302.0,58301.0,0.05116822]
["bitfinex-derivatives","BTCF0:USTF0",1723688492365,0.171,58302.0,58301.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723688494055,0.171,58302.0,58301.0,0.590823]
["bitfinex-derivatives","BTCF0:USTF0",1723688494261,0.171,58302.0,58301.0,0.600823]
["bitfinex-derivatives","BTCF0:USTF0",1723688494656,0.171,58302.0,58301.0,0.609823]
["bitfinex-derivatives","BTCF0:USTF0",1723688497256,0.231022,58302.0,58301.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1723688497451,1.145582,58302.0,58301.0,0.24030463]
["bitfinex-derivatives","BTCF0:USTF0",1723688497660,0.231022,58302.0,58301.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1723688497861,1.145582,58302.0,58301.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1723688498458,1.19568975,58302.0,58301.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1723688499059,1.620782,58302.0,58301.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1723688499270,1.619782,58302.0,58301.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1723688499967,1.619782,58302.0,58301.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1723688500462,1.219782,58302.0,58301.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1723688501369,0.230022,58302.0,58301.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1723688501973,0.17,58302.0,58301.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1723688502157,0.17,58302.0,58301.0,0.591823]
["bitfinex-derivatives","BTCF0:USTF0",1723688502355,0.16774269,58302.0,58301.0,1.106383]
["bitfinex-derivatives","BTCF0:USTF0",1723688502657,0.00025732,58306.0,58305.0,0.060019]
["bitfinex-derivatives","BTCF0:USTF0",1723688502853,0.00025732,58306.0,58305.0,0.200019]
["bitfinex-derivatives","BTCF0:USTF0",1723688503066,3.2e-07,58306.0,58305.0,1.62876278]
["bitfinex-derivatives","BTCF0:USTF0",1723688503266,3.2e-07,58306.0,58305.0,1.54343223]
["bitfinex-derivatives","BTCF0:USTF0",1723688503567,3.2e-07,58306.0,58305.0,1.64583014]
["bitfinex-derivatives","BTCF0:USTF0",1723688503760,3.2e-07,58306.0,58305.0,1.64593583]
["bitfinex-derivatives","BTCF0:USTF0",1723688503955,3.2e-07,58306.0,58305.0,1.54543223]
["bitfinex-derivatives","BTCF0:USTF0",1723688504167,3.2e-07,58306.0,58305.0,1.64711114]
["bitfinex-derivatives","BTCF0:USTF0",1723688504462,0.059999,58325.0,58321.0,0.060002]
["bitfinex-derivatives","BTCF0:USTF0",1723688504668,0.199999,58325.0,58321.0,0.200002]
["bitfinex-derivatives","BTCF0:USTF0",1723688505059,0.199999,58325.0,58322.0,0.060002]
["bitfinex-derivatives","BTCF0:USTF0",1723688505258,0.199999,58325.0,58322.0,0.200002]
["bitfinex-derivatives","BTCF0:USTF0",1723688506265,0.202999,58325.0,58322.0,0.201002]
["bitfinex-derivatives","BTCF0:USTF0",1723688507564,0.202999,58325.0,58322.0,0.202002]
["bitfinex-derivatives","BTCF0:USTF0",1723688507767,0.202999,58325.0,58322.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723688509667,0.060001,58323.0,58322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723688509867,0.220001,58323.0,58322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723688510167,1.134401,58323.0,58322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723688510963,0.734401,58323.0,58322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723688511271,0.16,58323.0,58322.0,0.202002]
["bitfinex-derivatives","BTCF0:USTF0",1723688511459,0.16,58323.0,58322.0,0.201002]
["bitfinex-derivatives","BTCF0:USTF0",1723688511460,0.164,58323.0,58322.0,0.201002]
["bitfinex-derivatives","BTCF0:USTF0",1723688511656,0.164,58323.0,58322.0,0.202002]
["bitfinex-derivatives","BTCF0:USTF0",1723688511657,0.167,58323.0,58322.0,0.202002]
["bitfinex-derivatives","BTCF0:USTF0",1723688513370,0.167,58323.0,58322.0,1.116402]
["bitfinex-derivatives","BTCF0:USTF0",1723688514570,0.164,58323.0,58322.0,0.7656383]
["bitfinex-derivatives","BTCF0:USTF0",1723688514774,0.166,58323.0,58322.0,0.7656383]
["bitfinex-derivatives","BTCF0:USTF0",1723688514967,0.166,58323.0,58322.0,0.714402]
["bitfinex-derivatives","BTCF0:USTF0",1723688515164,0.166,58323.0,58322.0,0.76557843]
["bitfinex-derivatives","BTCF0:USTF0",1723688515670,0.166,58323.0,58322.0,0.25117843]
["bitfinex-derivatives","BTCF0:USTF0",1723688515872,0.166,58323.0,58322.0,0.200002]
["bitfinex-derivatives","BTCF0:USTF0",1723688516967,0.166,58323.0,58322.0,1.114402]
["bitfinex-derivatives","BTCF0:USTF0",1723688518368,0.166,58323.0,58322.0,0.714402]
["bitfinex-derivatives","BTCF0:USTF0",1723688518567,0.16,58323.0,58322.0,0.714402]
["bitfinex-derivatives","BTCF0:USTF0",1723688518767,0.16,58323.0,58322.0,0.722402]
["bitfinex-derivatives","BTCF0:USTF0",1723688518967,0.16,58323.0,58322.0,0.208002]
["bitfinex-derivatives","BTCF0:USTF0",1723688519169,0.16,58323.0,58322.0,0.205002]
["bitfinex-derivatives","BTCF0:USTF0",1723688519474,0.16,58323.0,58322.0,0.207002]
["bitfinex-derivatives","BTCF0:USTF0",1723688520165,1.194402,58323.0,58322.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1723688520365,0.120006,58321.0,58320.0,0.20970577]
["bitfinex-derivatives","BTCF0:USTF0",1723688520670,0.120006,58321.0,58320.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723688520671,0.17,58321.0,58320.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723688520874,0.230003,58321.0,58320.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723688521063,0.744403,58321.0,58320.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723688521463,0.744403,58321.0,58317.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1723688521464,0.574404,58320.0,58303.0,0.05117643]
["bitfinex-derivatives","BTCF0:USTF0",1723688521669,0.06002,58304.0,58303.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723688521970,0.060026,58298.0,58296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723688522164,0.210026,58298.0,58296.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723688523371,0.15,58298.0,58296.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723688524367,0.151,58298.0,58297.0,0.060027]
["bitfinex-derivatives","BTCF0:USTF0",1723688524674,0.151,58298.0,58297.0,0.200027]
["bitfinex-derivatives","BTCF0:USTF0",1723688524875,0.152,58298.0,58297.0,0.200027]
["bitfinex-derivatives","BTCF0:USTF0",1723688525467,0.152,58298.0,58297.0,0.210027]
["bitfinex-derivatives","BTCF0:USTF0",1723688525670,0.152,58298.0,58297.0,0.735627]
["bitfinex-derivatives","BTCF0:USTF0",1723688525976,0.152,58298.0,58297.0,1.687827]
["bitfinex-derivatives","BTCF0:USTF0",1723688526770,0.02,58304.0,58303.0,0.060021]
["bitfinex-derivatives","BTCF0:USTF0",1723688526973,0.3608,58318.0,58303.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723688527177,0.59790775,58323.0,58311.0,0.420813]
["bitfinex-derivatives","BTCF0:USTF0",1723688527178,0.16,58312.0,58311.0,0.420813]
["bitfinex-derivatives","BTCF0:USTF0",1723688527372,0.06570311,58322.0,58317.0,0.060007]
["bitfinex-derivatives","BTCF0:USTF0",1723688527676,0.16,58322.0,58321.0,0.060003]
["bitfinex-derivatives","BTCF0:USTF0",1723688527871,0.16,58322.0,58321.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723688528270,0.220002,58322.0,58321.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723688528474,0.16,58322.0,58321.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723688528869,0.168,58322.0,58321.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1723688530378,0.16,58322.0,58321.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1723688530574,0.164,58322.0,58321.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1723688530767,0.164,58322.0,58321.0,0.215003]
["bitfinex-derivatives","BTCF0:USTF0",1723688530975,0.16,58322.0,58321.0,0.215003]
["bitfinex-derivatives","BTCF0:USTF0",1723688531274,0.166,58322.0,58321.0,0.211003]
["bitfinex-derivatives","BTCF0:USTF0",1723688531978,0.164,58322.0,58321.0,0.215003]
["bitfinex-derivatives","BTCF0:USTF0",1723688532481,0.164,58322.0,58321.0,0.575803]
["bitfinex-derivatives","BTCF0:USTF0",1723688533069,1.619206,58322.0,58321.0,0.055085]
["bitfinex-derivatives","BTCF0:USTF0",1723688533269,0.060007,58317.0,58316.0,0.00025732]
["bitfinex-derivatives","BTCF0:USTF0",1723688533482,0.5308,58317.0,58303.0,0.05118775]
["bitfinex-derivatives","BTCF0:USTF0",1723688533674,0.060015,58309.0,58303.0,0.060021]
["bitfinex-derivatives","BTCF0:USTF0",1723688533879,0.060017,58307.0,58303.0,0.200021]
["bitfinex-derivatives","BTCF0:USTF0",1723688534187,0.060018,58306.0,58303.0,0.200021]
["bitfinex-derivatives","BTCF0:USTF0",1723688534372,0.210018,58306.0,58303.0,0.200021]
["bitfinex-derivatives","BTCF0:USTF0",1723688534572,0.3608,58309.0,58303.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723688534780,0.5308,58309.0,58307.0,0.060017]
["bitfinex-derivatives","BTCF0:USTF0",1723688534975,0.00025732,58310.0,58307.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723688535178,0.005,58317.0,58308.0,0.92650775]
["bitfinex-derivatives","BTCF0:USTF0",1723688535377,0.005,58317.0,58316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723688535586,0.005,58317.0,58316.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723688535879,0.3608,58330.0,58316.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723688535880,0.420794,58330.0,58326.0,0.059997]
["bitfinex-derivatives","BTCF0:USTF0",1723688536076,0.11,58330.0,58329.0,0.059994]
["bitfinex-derivatives","BTCF0:USTF0",1723688536274,0.11,58330.0,58329.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723688536983,0.11,58330.0,58329.0,0.219994]
["bitfinex-derivatives","BTCF0:USTF0",1723688537382,0.11,58330.0,58329.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723688537577,0.124,58330.0,58329.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1723688538482,0.13,58330.0,58329.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723688539887,0.060001,58323.0,58322.0,0.00025732]
["bitfinex-derivatives","BTCF0:USTF0",1723688540082,0.350003,58323.0,58322.0,0.15167927]
["bitfinex-derivatives","BTCF0:USTF0",1723688540380,0.350003,58323.0,58320.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1723688540381,0.060013,58311.0,58310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723688540587,0.230013,58311.0,58310.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723688541887,0.17,58311.0,58310.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723688542180,0.173,58311.0,58310.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723688542779,0.173,58311.0,58310.0,0.580814]
["bitfinex-derivatives","BTCF0:USTF0",1723688543985,0.233013,58311.0,58310.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723688545173,0.233013,58311.0,58310.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723688545378,1.207506,58311.0,58310.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723688545585,1.207506,58311.0,58298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723688545586,0.060025,58299.0,58298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723688545882,0.220025,58299.0,58298.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723688546774,0.221025,58299.0,58298.0,0.5438]
["bitfinex-derivatives","BTCF0:USTF0",1723688547379,0.222025,58299.0,58298.0,0.5548]
["bitfinex-derivatives","BTCF0:USTF0",1723688547877,0.222025,58299.0,58298.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1723688551679,0.221025,58299.0,58298.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1723688551880,0.168,58299.0,58298.0,0.604826]
["bitfinex-derivatives","BTCF0:USTF0",1723688552080,0.168,58299.0,58298.0,0.5448]
["bitfinex-derivatives","BTCF0:USTF0",1723688552591,0.167,58299.0,58298.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1723688552788,0.171,58299.0,58298.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1723688554785,0.171,58299.0,58298.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1723688556686,0.171,58299.0,58298.0,0.231026]
["bitfinex-derivatives","BTCF0:USTF0",1723688559982,0.231025,58299.0,58298.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1723688560385,0.171,58299.0,58298.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1723688560796,0.171,58299.0,58298.0,0.231026]
["bitfinex-derivatives","BTCF0:USTF0",1723688561086,0.171,58299.0,58298.0,0.591826]
["bitfinex-derivatives","BTCF0:USTF0",1723688561595,0.171,58299.0,58298.0,1.506426]
["bitfinex-derivatives","BTCF0:USTF0",1723688562189,0.00025732,58304.0,58303.0,0.060021]
["bitfinex-derivatives","BTCF0:USTF0",1723688562390,0.00025732,58304.0,58303.0,0.590821]
["bitfinex-derivatives","BTCF0:USTF0",1723688562590,0.15025732,58304.0,58303.0,0.590821]
["bitfinex-derivatives","BTCF0:USTF0",1723688563389,0.15725732,58304.0,58303.0,0.591821]
["bitfinex-derivatives","BTCF0:USTF0",1723688563889,0.15825732,58304.0,58303.0,0.592821]
["bitfinex-derivatives","BTCF0:USTF0",1723688564596,0.00825732,58304.0,58303.0,0.592821]
["bitfinex-derivatives","BTCF0:USTF0",1723688564797,0.17825732,58304.0,58303.0,0.592821]
["bitfinex-derivatives","BTCF0:USTF0",1723688565296,0.00825732,58304.0,58303.0,1.5585437]
["bitfinex-derivatives","BTCF0:USTF0",1723688565494,0.00825732,58304.0,58303.0,1.507381]
["bitfinex-derivatives","BTCF0:USTF0",1723688565790,0.00825732,58304.0,58303.0,1.55855407]
["bitfinex-derivatives","BTCF0:USTF0",1723688566193,0.00825732,58304.0,58303.0,1.15855407]
["bitfinex-derivatives","BTCF0:USTF0",1723688566396,0.16825732,58304.0,58303.0,0.232021]
["bitfinex-derivatives","BTCF0:USTF0",1723688566694,0.16825732,58304.0,58303.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723688566695,0.22827732,58304.0,58303.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723688567991,0.52905732,58304.0,58303.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723688568296,0.2,58310.0,58309.0,0.060015]
["bitfinex-derivatives","BTCF0:USTF0",1723688568494,0.17,58310.0,58309.0,0.220015]
["bitfinex-derivatives","BTCF0:USTF0",1723688570201,0.173,58310.0,58309.0,0.222015]
["bitfinex-derivatives","BTCF0:USTF0",1723688571299,0.173,58310.0,58309.0,0.29026617]
["bitfinex-derivatives","BTCF0:USTF0",1723688571504,0.173,58310.0,58309.0,0.77746617]
["bitfinex-derivatives","BTCF0:USTF0",1723688571691,0.003,58310.0,58309.0,0.709215]
["bitfinex-derivatives","BTCF0:USTF0",1723688573396,0.003,58310.0,58309.0,1.69246494]
["bitfinex-derivatives","BTCF0:USTF0",1723688573998,0.143,58310.0,58309.0,1.223695]
["bitfinex-derivatives","BTCF0:USTF0",1723688574201,0.143,58310.0,58309.0,0.77757112]
["bitfinex-derivatives","BTCF0:USTF0",1723688574499,0.143,58310.0,58309.0,0.709215]
["bitfinex-derivatives","BTCF0:USTF0",1723688574703,0.143,58310.0,58309.0,0.719215]
["bitfinex-derivatives","BTCF0:USTF0",1723688574892,0.143,58310.0,58309.0,1.633695]
["bitfinex-derivatives","BTCF0:USTF0",1723688575094,0.143,58310.0,58309.0,1.69371]
["bitfinex-derivatives","BTCF0:USTF0",1723688575603,0.14,58310.0,58309.0,1.70471]
["bitfinex-derivatives","BTCF0:USTF0",1723688575798,0.14,58310.0,58309.0,1.71332257]
["bitfinex-derivatives","BTCF0:USTF0",1723688576196,0.00025732,58315.0,58314.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1723688576404,0.02025732,58315.0,58314.0,0.59081]
["bitfinex-derivatives","BTCF0:USTF0",1723688577293,0.02025732,58315.0,58314.0,0.65082]
["bitfinex-derivatives","BTCF0:USTF0",1723688577902,0.02025732,58315.0,58314.0,0.59081]
["bitfinex-derivatives","BTCF0:USTF0",1723688578702,0.02025732,58315.0,58314.0,0.59681]
["bitfinex-derivatives","BTCF0:USTF0",1723688579803,0.02025732,58315.0,58314.0,0.72514646]
["bitfinex-derivatives","BTCF0:USTF0",1723688580004,0.02025732,58315.0,58314.0,0.65982]
["bitfinex-derivatives","BTCF0:USTF0",1723688581795,0.02025732,58315.0,58314.0,1.57426]
["bitfinex-derivatives","BTCF0:USTF0",1723688582006,0.37187041,58345.0,58320.0,0.060004]
["bitfinex-derivatives","BTCF0:USTF0",1723688582197,0.5208,58338.0,58330.0,0.420793]
["bitfinex-derivatives","BTCF0:USTF0",1723688582397,0.5208,58338.0,58330.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723688582398,0.059992,58331.0,58330.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723688582704,0.219992,58331.0,58330.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723688583505,0.220992,58331.0,58330.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723688585999,1.135312,58331.0,58328.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1723688586202,0.059998,58326.0,58325.0,0.00025732]
["bitfinex-derivatives","BTCF0:USTF0",1723688586502,0.219998,58326.0,58325.0,0.15025732]
["bitfinex-derivatives","BTCF0:USTF0",1723688587105,0.16,58326.0,58325.0,0.21025632]
["bitfinex-derivatives","BTCF0:USTF0",1723688589907,0.16,58326.0,58325.0,0.21225632]
["bitfinex-derivatives","BTCF0:USTF0",1723688590413,0.16,58326.0,58325.0,0.15225732]
["bitfinex-derivatives","BTCF0:USTF0",1723688590713,0.219998,58326.0,58325.0,0.15225732]
["bitfinex-derivatives","BTCF0:USTF0",1723688591306,0.16,58326.0,58325.0,0.21225632]
["bitfinex-derivatives","BTCF0:USTF0",1723688591508,0.219998,58326.0,58325.0,0.15225732]
["bitfinex-derivatives","BTCF0:USTF0",1723688592504,0.219998,58326.0,58325.0,0.15025732]
["bitfinex-derivatives","BTCF0:USTF0",1723688593214,0.219998,58326.0,58325.0,0.15125732]
["bitfinex-derivatives","BTCF0:USTF0",1723688595223,0.16,58326.0,58325.0,0.21125632]
["bitfinex-derivatives","BTCF0:USTF0",1723688595715,0.059991,58332.0,58329.0,0.059994]
["bitfinex-derivatives","BTCF0:USTF0",1723688595923,0.15,58332.0,58329.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723688596313,0.059993,58330.0,58329.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723688596612,0.289986,58330.0,58329.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723688597317,0.289986,58330.0,58329.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1723688598014,1.204306,58330.0,58329.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1723688598225,0.51432,58329.0,58314.0,0.05121392]
["bitfinex-derivatives","BTCF0:USTF0",1723688598526,0.3608,58321.0,58314.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723688598716,0.4831,58320.0,58314.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723688598912,1.0999,58320.0,58314.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723688599109,0.060014,58316.0,58314.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723688599313,0.420814,58315.0,58314.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723688599508,0.580814,58315.0,58314.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723688599720,0.580814,58315.0,58314.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1723688600224,0.580814,58315.0,58314.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1723688601225,0.06002,58310.0,58309.0,0.00025732]
["bitfinex-derivatives","BTCF0:USTF0",1723688601420,0.20002,58310.0,58309.0,0.15025732]
["bitfinex-derivatives","BTCF0:USTF0",1723688602710,0.20002,58310.0,58309.0,0.15925732]
["bitfinex-derivatives","BTCF0:USTF0",1723688603015,0.20002,58310.0,58309.0,0.17025732]
["bitfinex-derivatives","BTCF0:USTF0",1723688604017,1.0753,58310.0,58309.0,0.02025732]
["bitfinex-derivatives","BTCF0:USTF0",1723688604217,1.4753,58310.0,58309.0,0.02025732]
["bitfinex-derivatives","BTCF0:USTF0",1723688604723,1.0753,58310.0,58309.0,0.02025732]
["bitfinex-derivatives","BTCF0:USTF0",1723688605219,1.0753,58310.0,58309.0,0.00925732]
["bitfinex-derivatives","BTCF0:USTF0",1723688605220,1.4753,58310.0,58309.0,0.00925732]
["bitfinex-derivatives","BTCF0:USTF0",1723688605424,1.4833,58310.0,58309.0,0.01025732]
["bitfinex-derivatives","BTCF0:USTF0",1723688606019,0.56882,58310.0,58309.0,0.01025732]
["bitfinex-derivatives","BTCF0:USTF0",1723688606319,0.56882,58310.0,58309.0,0.15125732]
["bitfinex-derivatives","BTCF0:USTF0",1723688606519,1.0873,58310.0,58309.0,0.15225732]
["bitfinex-derivatives","BTCF0:USTF0",1723688611223,0.5128,58310.0,58309.0,0.15225732]
["bitfinex-derivatives","BTCF0:USTF0",1723688611426,0.152,58310.0,58309.0,0.21227832]
["bitfinex-derivatives","BTCF0:USTF0",1723688612422,0.012,58310.0,58309.0,1.12675832]
["bitfinex-derivatives","BTCF0:USTF0",1723688613612,0.008,58310.0,58309.0,1.12575832]
["bitfinex-derivatives","BTCF0:USTF0",1723688613822,0.004,58310.0,58309.0,0.21027832]
["bitfinex-derivatives","BTCF0:USTF0",1723688614020,0.006,58310.0,58309.0,0.21027832]
["bitfinex-derivatives","BTCF0:USTF0",1723688614222,0.002,58310.0,58309.0,0.21027832]
["bitfinex-derivatives","BTCF0:USTF0",1723688614419,0.002,58310.0,58309.0,0.21227832]
["bitfinex-derivatives","BTCF0:USTF0",1723688614825,0.060012,58317.0,58312.0,0.060017]
["bitfinex-derivatives","BTCF0:USTF0",1723688615116,0.220012,58317.0,58313.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1723688615419,0.220012,58317.0,58313.0,0.6574]
["bitfinex-derivatives","BTCF0:USTF0",1723688616124,0.221012,58317.0,58313.0,0.6574]
["bitfinex-derivatives","BTCF0:USTF0",1723688616331,0.161,58317.0,58316.0,0.060013]
["bitfinex-derivatives","BTCF0:USTF0",1723688616621,0.16,58317.0,58316.0,0.200013]
["bitfinex-derivatives","BTCF0:USTF0",1723688616828,0.163,58317.0,58316.0,0.200013]
["bitfinex-derivatives","BTCF0:USTF0",1723688617527,0.164,58317.0,58316.0,0.200013]
["bitfinex-derivatives","BTCF0:USTF0",1723688617828,0.224012,58317.0,58316.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723688618222,0.226012,58317.0,58316.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723688619830,0.166,58317.0,58316.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723688620330,0.166,58317.0,58316.0,0.200013]
["bitfinex-derivatives","BTCF0:USTF0",1723688621932,0.226012,58317.0,58316.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723688622427,1.140452,58317.0,58316.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723688622627,1.19082805,58317.0,58316.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723688623333,0.226012,58317.0,58316.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723688623531,0.226012,58317.0,58316.0,0.200013]
["bitfinex-derivatives","BTCF0:USTF0",1723688623532,0.166,58317.0,58316.0,0.200013]
["bitfinex-derivatives","BTCF0:USTF0",1723688633434,0.059098,58317.0,58316.0,0.200013]
["bitfinex-derivatives","BTCF0:USTF0",1723688633639,0.05126283,58337.0,58317.0,0.5144]
["bitfinex-derivatives","BTCF0:USTF0",1723688633827,0.17,58337.0,58336.0,0.059993]
["bitfinex-derivatives","BTCF0:USTF0",1723688634032,0.420786,58343.0,58340.0,0.059988]
["bitfinex-derivatives","BTCF0:USTF0",1723688634226,0.420786,58343.0,58341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723688634227,0.219986,58343.0,58341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723688634528,0.219986,58343.0,58341.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723688636342,0.16,58343.0,58341.0,0.581788]
["bitfinex-derivatives","BTCF0:USTF0",1723688637239,0.16,58343.0,58341.0,0.582788]
["bitfinex-derivatives","BTCF0:USTF0",1723688637448,0.16,58343.0,58341.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1723688637636,0.059992,58337.0,58324.0,0.05126387]
["bitfinex-derivatives","BTCF0:USTF0",1723688637837,0.5208,58337.0,58336.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723688639132,0.580792,58337.0,58336.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723688639536,0.059997,58332.0,58331.0,0.00025732]
["bitfinex-derivatives","BTCF0:USTF0",1723688639739,0.590797,58332.0,58331.0,0.16025732]
["bitfinex-derivatives","BTCF0:USTF0",1723688640745,0.591797,58332.0,58331.0,0.16025732]
["bitfinex-derivatives","BTCF0:USTF0",1723688641944,1.566114,58332.0,58331.0,0.00025732]
["bitfinex-derivatives","BTCF0:USTF0",1723688642139,1.166114,58332.0,58331.0,0.00025732]
["bitfinex-derivatives","BTCF0:USTF0",1723688642444,1.61649683,58332.0,58331.0,0.00025732]
["bitfinex-derivatives","BTCF0:USTF0",1723688642835,1.566114,58332.0,58331.0,0.00025732]
["bitfinex-derivatives","BTCF0:USTF0",1723688643036,1.166114,58332.0,58331.0,0.00025732]
["bitfinex-derivatives","BTCF0:USTF0",1723688643236,1.566114,58332.0,58331.0,0.00025732]
["bitfinex-derivatives","BTCF0:USTF0",1723688643531,0.651794,58332.0,58331.0,0.15025732]
["bitfinex-derivatives","BTCF0:USTF0",1723688643740,0.64215184,58332.0,58331.0,0.15025732]
["bitfinex-derivatives","BTCF0:USTF0",1723688643956,0.591797,58332.0,58331.0,0.15025732]
["bitfinex-derivatives","BTCF0:USTF0",1723688646041,1.506117,58332.0,58331.0,0.15025732]
["bitfinex-derivatives","BTCF0:USTF0",1723688646646,1.55647184,58332.0,58331.0,0.15025732]
["bitfinex-derivatives","BTCF0:USTF0",1723688647039,0.64215184,58332.0,58331.0,0.15025732]
["bitfinex-derivatives","BTCF0:USTF0",1723688647243,0.591797,58332.0,58331.0,0.15025732]
["bitfinex-derivatives","BTCF0:USTF0",1723688648546,0.00088,58340.0,58339.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1723688648843,0.00088,58340.0,58339.0,0.58079]
["bitfinex-derivatives","BTCF0:USTF0",1723688648844,0.16,58340.0,58339.0,0.58079]
["bitfinex-derivatives","BTCF0:USTF0",1723688649142,0.059978,58351.0,58340.0,0.059988]
["bitfinex-derivatives","BTCF0:USTF0",1723688649344,0.059984,58345.0,58340.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723688649541,0.059984,58345.0,58332.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1723688649542,0.3608,58341.0,58332.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1723688649848,0.420796,58333.0,58332.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723688650144,0.560796,58333.0,58332.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723688650648,1.475076,58333.0,58331.0,0.00025732]
["bitfinex-derivatives","BTCF0:USTF0",1723688650948,0.560796,58333.0,58331.0,0.16025732]
["bitfinex-derivatives","BTCF0:USTF0",1723688651948,0.14,58333.0,58331.0,0.16025732]
["bitfinex-derivatives","BTCF0:USTF0",1723688652541,0.141,58333.0,58331.0,0.16025732]
["bitfinex-derivatives","BTCF0:USTF0",1723688653041,0.14,58333.0,58331.0,0.16025732]
["bitfinex-derivatives","BTCF0:USTF0",1723688653242,0.14,58333.0,58331.0,0.16125732]
["bitfinex-derivatives","BTCF0:USTF0",1723688654842,0.141,58333.0,58331.0,0.16125732]
["bitfinex-derivatives","BTCF0:USTF0",1723688655942,0.141,58333.0,58332.0,0.059997]
["bitfinex-derivatives","BTCF0:USTF0",1723688656149,0.141,58333.0,58332.0,0.219997]
["bitfinex-derivatives","BTCF0:USTF0",1723688657846,0.14,58333.0,58332.0,0.222997]
["bitfinex-derivatives","BTCF0:USTF0",1723688658046,0.141,58333.0,58332.0,0.223997]
["bitfinex-derivatives","BTCF0:USTF0",1723688658351,0.141,58333.0,58332.0,0.623997]
["bitfinex-derivatives","BTCF0:USTF0",1723688658653,0.141,58333.0,58332.0,0.735277]
["bitfinex-derivatives","BTCF0:USTF0",1723688658854,0.142,58333.0,58332.0,1.18648912]
["bitfinex-derivatives","BTCF0:USTF0",1723688659152,1.116276,58333.0,58332.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1723688659350,0.059997,58332.0,58331.0,0.00025732]
["bitfinex-derivatives","BTCF0:USTF0",1723688659648,0.199997,58332.0,58331.0,0.15025732]
["bitfinex-derivatives","BTCF0:USTF0",1723688659846,0.714277,58332.0,58331.0,0.15025732]
["bitfinex-derivatives","BTCF0:USTF0",1723688660445,0.78130422,58332.0,58331.0,0.15025732]
["bitfinex-derivatives","BTCF0:USTF0",1723688660642,0.26702422,58332.0,58331.0,0.15025732]
["bitfinex-derivatives","BTCF0:USTF0",1723688660847,0.199997,58332.0,58331.0,0.15025732]
["bitfinex-derivatives","BTCF0:USTF0",1723688661147,0.200997,58332.0,58331.0,0.15125732]
["bitfinex-derivatives","BTCF0:USTF0",1723688662145,0.25240452,58332.0,58331.0,0.15125732]
["bitfinex-derivatives","BTCF0:USTF0",1723688663047,0.201997,58332.0,58331.0,0.15125732]
["bitfinex-derivatives","BTCF0:USTF0",1723688663245,0.200997,58332.0,58331.0,0.15025732]
["bitfinex-derivatives","BTCF0:USTF0",1723688663449,0.203997,58332.0,58331.0,0.15125732]
["bitfinex-derivatives","BTCF0:USTF0",1723688663849,0.27102422,58332.0,58331.0,0.15125732]
["bitfinex-derivatives","BTCF0:USTF0",1723688664450,0.27002422,58332.0,58331.0,0.15125732]
["bitfinex-derivatives","BTCF0:USTF0",1723688664650,0.27102422,58332.0,58331.0,0.15225732]
["bitfinex-derivatives","BTCF0:USTF0",1723688666151,0.203997,58332.0,58331.0,0.15225732]
["bitfinex-derivatives","BTCF0:USTF0",1723688668458,0.27127813,58332.0,58331.0,0.15225732]
["bitfinex-derivatives","BTCF0:USTF0",1723688669155,0.203997,58332.0,58331.0,0.15225732]
["bitfinex-derivatives","BTCF0:USTF0",1723688669354,0.27127813,58332.0,58331.0,0.15225732]
["bitfinex-derivatives","BTCF0:USTF0",1723688670861,0.203997,58332.0,58331.0,0.15225732]
["bitfinex-derivatives","BTCF0:USTF0",1723688672158,1.24459513,58332.0,58331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723688672456,0.06002,58310.0,58309.0,0.05122182]
["bitfinex-derivatives","BTCF0:USTF0",1723688672757,0.06002,58310.0,58297.0,0.16256213]
["bitfinex-derivatives","BTCF0:USTF0",1723688672758,0.060025,58305.0,58300.0,0.98062182]
["bitfinex-derivatives","BTCF0:USTF0",1723688672964,0.3608,58304.0,58300.0,1.0794]
["bitfinex-derivatives","BTCF0:USTF0",1723688673162,0.5208,58304.0,58300.0,1.0794]
["bitfinex-derivatives","BTCF0:USTF0",1723688673476,0.5208,58304.0,58300.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723688673660,0.060029,58301.0,58300.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723688673864,0.220029,58301.0,58300.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723688674061,0.16,58301.0,58300.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723688674356,0.16,58301.0,58300.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1723688674553,0.2103592,58301.0,58300.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1723688674752,0.16,58301.0,58300.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1723688675167,0.21036005,58301.0,58300.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1723688675465,0.21036005,58301.0,58300.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1723688675466,0.16,58301.0,58300.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1723688675655,0.16,58301.0,58300.0,0.21903]
["bitfinex-derivatives","BTCF0:USTF0",1723688676964,0.16,58301.0,58300.0,0.21403]
["bitfinex-derivatives","BTCF0:USTF0",1723688677163,0.161,58301.0,58300.0,0.21503]
["bitfinex-derivatives","BTCF0:USTF0",1723688678463,0.161,58301.0,58300.0,1.12959]
["bitfinex-derivatives","BTCF0:USTF0",1723688678965,0.161,58301.0,58300.0,0.72959]
["bitfinex-derivatives","BTCF0:USTF0",1723688679159,0.161,58301.0,58300.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1723688679761,0.221029,58301.0,58300.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1723688679966,0.220029,58301.0,58300.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1723688680261,0.220029,58301.0,58300.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723688680462,0.220029,58301.0,58300.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1723688681159,0.220029,58301.0,58300.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1723688682455,0.220029,58301.0,58300.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723688682661,0.223029,58301.0,58300.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723688682863,0.163,58301.0,58300.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723688683158,0.163,58301.0,58300.0,0.21003]
["bitfinex-derivatives","BTCF0:USTF0",1723688692961,0.00025732,58308.0,58300.0,0.21003]
["bitfinex-derivatives","BTCF0:USTF0",1723688692962,0.00025732,58308.0,58306.0,0.060024]
["bitfinex-derivatives","BTCF0:USTF0",1723688693161,0.00088,58316.0,58309.0,0.060021]
["bitfinex-derivatives","BTCF0:USTF0",1723688693162,0.26,58314.0,58309.0,0.060021]
["bitfinex-derivatives","BTCF0:USTF0",1723688693363,0.5008,58310.0,58309.0,0.200021]
["bitfinex-derivatives","BTCF0:USTF0",1723688693869,0.5008,58310.0,58309.0,0.714501]
["bitfinex-derivatives","BTCF0:USTF0",1723688694174,0.14,58310.0,58309.0,1.114501]
["bitfinex-derivatives","BTCF0:USTF0",1723688695266,0.14,58310.0,58309.0,0.714501]
["bitfinex-derivatives","BTCF0:USTF0",1723688695467,0.151,58310.0,58309.0,0.715501]
["bitfinex-derivatives","BTCF0:USTF0",1723688695666,0.151,58310.0,58309.0,1.115501]
["bitfinex-derivatives","BTCF0:USTF0",1723688695977,0.151,58310.0,58309.0,1.471201]
["bitfinex-derivatives","BTCF0:USTF0",1723688696174,0.14,58310.0,58309.0,1.470201]
["bitfinex-derivatives","BTCF0:USTF0",1723688696571,0.00025732,58315.0,58314.0,0.060015]
["bitfinex-derivatives","BTCF0:USTF0",1723688696778,0.15025732,58315.0,58314.0,0.220015]
["bitfinex-derivatives","BTCF0:USTF0",1723688697171,0.15025732,58315.0,58314.0,1.134455]
["bitfinex-derivatives","BTCF0:USTF0",1723688697872,0.15125732,58315.0,58314.0,1.55527]
["bitfinex-derivatives","BTCF0:USTF0",1723688698082,0.01081432,58315.0,58314.0,1.55527]
["bitfinex-derivatives","BTCF0:USTF0",1723688698278,0.059996,58334.0,58330.0,0.059999]
["bitfinex-derivatives","BTCF0:USTF0",1723688698483,0.059996,58334.0,58330.0,0.209999]
["bitfinex-derivatives","BTCF0:USTF0",1723688698484,0.3608,58331.0,58330.0,0.209999]
["bitfinex-derivatives","BTCF0:USTF0",1723688698673,0.5108,58331.0,58330.0,0.209999]
["bitfinex-derivatives","BTCF0:USTF0",1723688698981,0.15,58331.0,58330.0,0.209999]
["bitfinex-derivatives","BTCF0:USTF0",1723688699169,0.5108,58331.0,58330.0,0.209999]
["bitfinex-derivatives","BTCF0:USTF0",1723688699672,0.570798,58331.0,58330.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723688700278,1.485118,58331.0,58325.0,0.00025732]
["bitfinex-derivatives","BTCF0:USTF0",1723688700572,0.420803,58326.0,58325.0,0.17025732]
["bitfinex-derivatives","BTCF0:USTF0",1723688700779,0.570803,58326.0,58325.0,0.17025732]
["bitfinex-derivatives","BTCF0:USTF0",1723688701478,0.5108,58326.0,58325.0,0.17025732]
["bitfinex-derivatives","BTCF0:USTF0",1723688701873,0.5218,58326.0,58325.0,0.23126132]
["bitfinex-derivatives","BTCF0:USTF0",1723688702380,0.5218,58326.0,58325.0,0.23226132]
["bitfinex-derivatives","BTCF0:USTF0",1723688702772,0.5218,58326.0,58325.0,0.17225732]
["bitfinex-derivatives","BTCF0:USTF0",1723688703378,0.581803,58326.0,58325.0,0.17225732]
["bitfinex-derivatives","BTCF0:USTF0",1723688703876,0.588803,58326.0,58325.0,0.17225732]
["bitfinex-derivatives","BTCF0:USTF0",1723688704179,0.577803,58326.0,58325.0,0.17125732]
["bitfinex-derivatives","BTCF0:USTF0",1723688704373,0.587803,58326.0,58325.0,0.17225732]
["bitfinex-derivatives","BTCF0:USTF0",1723688708479,0.167,58326.0,58325.0,1.14662132]
["bitfinex-derivatives","BTCF0:USTF0",1723688708688,0.10694591,58326.0,58325.0,1.14662132]
["bitfinex-derivatives","BTCF0:USTF0",1723688708869,0.08968921,58326.0,58325.0,1.40542299]
["bitfinex-derivatives","BTCF0:USTF0",1723688709071,0.017,58326.0,58325.0,1.40542299]
["bitfinex-derivatives","BTCF0:USTF0",1723688709276,0.3608,58337.0,58335.0,0.059994]
["bitfinex-derivatives","BTCF0:USTF0",1723688709484,0.15025732,58336.0,58335.0,0.585694]
["bitfinex-derivatives","BTCF0:USTF0",1723688709673,0.15025732,58336.0,58335.0,0.5257]
["bitfinex-derivatives","BTCF0:USTF0",1723688709874,0.15025732,58336.0,58335.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723688709875,0.51105732,58336.0,58335.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723688710375,0.15025732,58336.0,58335.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723688710585,0.15625732,58336.0,58335.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1723688711176,0.15725732,58336.0,58335.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1723688711878,0.15725732,58336.0,58335.0,0.586694]
["bitfinex-derivatives","BTCF0:USTF0",1723688712084,0.02794087,58336.0,58335.0,1.500974]
["bitfinex-derivatives","BTCF0:USTF0",1723688712981,0.17,58336.0,58335.0,1.500974]
["bitfinex-derivatives","BTCF0:USTF0",1723688713377,0.172,58336.0,58335.0,1.500974]
["bitfinex-derivatives","BTCF0:USTF0",1723688713785,0.03647703,58336.0,58335.0,1.499974]
["bitfinex-derivatives","BTCF0:USTF0",1723688714187,0.17,58336.0,58335.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723688714386,0.229993,58336.0,58335.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723688714588,0.060003,58326.0,58319.0,0.05116013]
["bitfinex-derivatives","BTCF0:USTF0",1723688714882,0.060003,58326.0,58315.0,0.42909257]
["bitfinex-derivatives","BTCF0:USTF0",1723688714883,0.5108,58326.0,58325.0,0.23026132]
["bitfinex-derivatives","BTCF0:USTF0",1723688715088,0.5108,58326.0,58325.0,0.17025732]
["bitfinex-derivatives","BTCF0:USTF0",1723688715285,0.570803,58326.0,58325.0,0.17025732]
["bitfinex-derivatives","BTCF0:USTF0",1723688715983,0.5108,58326.0,58325.0,0.17025732]
["bitfinex-derivatives","BTCF0:USTF0",1723688716190,0.5108,58326.0,58325.0,0.18025732]
["bitfinex-derivatives","BTCF0:USTF0",1723688716385,0.15,58326.0,58325.0,0.18025732]
["bitfinex-derivatives","BTCF0:USTF0",1723688717086,0.210003,58326.0,58325.0,0.18025732]
["bitfinex-derivatives","BTCF0:USTF0",1723688717584,0.210003,58326.0,58325.0,0.18825732]
["bitfinex-derivatives","BTCF0:USTF0",1723688718285,0.784366,58326.0,58325.0,0.18825732]
["bitfinex-derivatives","BTCF0:USTF0",1723688718484,1.145166,58326.0,58325.0,0.18825732]
["bitfinex-derivatives","BTCF0:USTF0",1723688718686,1.145166,58326.0,58325.0,0.01825732]
["bitfinex-derivatives","BTCF0:USTF0",1723688718994,1.085163,58326.0,58325.0,0.01825732]
["bitfinex-derivatives","BTCF0:USTF0",1723688719584,0.570803,58326.0,58325.0,0.00925732]
["bitfinex-derivatives","BTCF0:USTF0",1723688720393,0.570803,58326.0,58325.0,0.00225732]
["bitfinex-derivatives","BTCF0:USTF0",1723688720980,0.5108,58326.0,58325.0,0.15225732]
["bitfinex-derivatives","BTCF0:USTF0",1723688722285,0.5108,58326.0,58325.0,0.15925732]
["bitfinex-derivatives","BTCF0:USTF0",1723688723089,0.5108,58326.0,58325.0,0.15125732]
["bitfinex-derivatives","BTCF0:USTF0",1723688723600,0.5108,58326.0,58325.0,0.15025732]
["bitfinex-derivatives","BTCF0:USTF0",1723688724290,0.570803,58326.0,58325.0,0.15025732]
["bitfinex-derivatives","BTCF0:USTF0",1723688727600,0.62119067,58326.0,58325.0,0.15025732]
["bitfinex-derivatives","BTCF0:USTF0",1723688731496,0.570803,58326.0,58325.0,0.15025732]
["bitfinex-derivatives","BTCF0:USTF0",1723688733592,0.5108,58326.0,58325.0,0.15025732]
["bitfinex-derivatives","BTCF0:USTF0",1723688733791,0.5108,58326.0,58325.0,0.21026132]
["bitfinex-derivatives","BTCF0:USTF0",1723688734600,0.15,58326.0,58325.0,0.21026132]
["bitfinex-derivatives","BTCF0:USTF0",1723688738800,0.01,58332.0,58331.0,0.059998]
["bitfinex-derivatives","BTCF0:USTF0",1723688738997,0.36096,58336.0,58335.0,0.059994]
["bitfinex-derivatives","BTCF0:USTF0",1723688739304,0.52096,58336.0,58335.0,0.585694]
["bitfinex-derivatives","BTCF0:USTF0",1723688740193,0.52096,58336.0,58335.0,0.230994]
["bitfinex-derivatives","BTCF0:USTF0",1723688740389,0.580953,58336.0,58335.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1723688741606,0.581953,58336.0,58335.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723688743105,0.63234067,58336.0,58335.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723688743400,0.581953,58336.0,58335.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723688743606,0.581953,58336.0,58335.0,0.587694]
["bitfinex-derivatives","BTCF0:USTF0",1723688743607,0.16116,58336.0,58335.0,0.587694]
["bitfinex-derivatives","BTCF0:USTF0",1723688744793,0.16016,58336.0,58335.0,0.586694]
["bitfinex-derivatives","BTCF0:USTF0",1723688744997,0.16116,58336.0,58335.0,0.586694]
["bitfinex-derivatives","BTCF0:USTF0",1723688746203,0.581953,58336.0,58335.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1723688746611,0.221153,58336.0,58335.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723688747800,0.581953,58336.0,58335.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723688761213,0.52196,58336.0,58335.0,0.5257]
["bitfinex-derivatives","BTCF0:USTF0",1723688761416,0.16116,58336.0,58335.0,0.585694]
["bitfinex-derivatives","BTCF0:USTF0",1723688761612,0.16116,58336.0,58335.0,0.63702605]
["bitfinex-derivatives","BTCF0:USTF0",1723688763507,0.16116,58336.0,58335.0,0.585694]
["bitfinex-derivatives","BTCF0:USTF0",1723688763702,0.221153,58336.0,58335.0,0.63704546]
["bitfinex-derivatives","BTCF0:USTF0",1723688764912,0.221153,58336.0,58335.0,0.57705146]
["bitfinex-derivatives","BTCF0:USTF0",1723688765314,0.221153,58336.0,58335.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723688768315,0.221153,58336.0,58335.0,0.22135146]
["bitfinex-derivatives","BTCF0:USTF0",1723688769016,0.27160318,58336.0,58335.0,0.22135146]
["bitfinex-derivatives","BTCF0:USTF0",1723688769217,0.221153,58336.0,58335.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723688769913,0.27165563,58336.0,58335.0,0.22138571]
["bitfinex-derivatives","BTCF0:USTF0",1723688770307,0.221153,58336.0,58335.0,0.22138604]
["bitfinex-derivatives","BTCF0:USTF0",1723688771813,0.221153,58336.0,58335.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723688772417,0.221153,58336.0,58335.0,0.585694]
["bitfinex-derivatives","BTCF0:USTF0",1723688772418,0.21166941,58336.0,58335.0,0.585694]
["bitfinex-derivatives","BTCF0:USTF0",1723688772613,0.16116,58336.0,58335.0,0.585694]
["bitfinex-derivatives","BTCF0:USTF0",1723688772811,0.16116,58336.0,58335.0,0.67105971]
["bitfinex-derivatives","BTCF0:USTF0",1723688773017,0.16116,58336.0,58335.0,0.585694]
["bitfinex-derivatives","BTCF0:USTF0",1723688774026,0.16116,58336.0,58335.0,0.29852344]
["bitfinex-derivatives","BTCF0:USTF0",1723688775328,0.16116,58336.0,58335.0,0.229994]
["bitfinex-derivatives","BTCF0:USTF0",1723688775623,0.16116,58336.0,58335.0,0.42786041]
["bitfinex-derivatives","BTCF0:USTF0",1723688775820,0.16116,58336.0,58335.0,0.229994]
["bitfinex-derivatives","BTCF0:USTF0",1723688777523,0.16116,58336.0,58335.0,0.466994]
["bitfinex-derivatives","BTCF0:USTF0",1723688777718,0.16116,58336.0,58335.0,0.66472131]
["bitfinex-derivatives","BTCF0:USTF0",1723688778320,0.16116,58336.0,58335.0,0.466994]
["bitfinex-derivatives","BTCF0:USTF0",1723688781825,0.059989,58340.0,58335.0,0.466994]
["bitfinex-derivatives","BTCF0:USTF0",1723688782026,0.05076673,58341.0,58335.0,0.466994]
["bitfinex-derivatives","BTCF0:USTF0",1723688782027,0.05051591,58356.0,58345.0,0.059983]
["bitfinex-derivatives","BTCF0:USTF0",1723688782225,0.05051591,58360.0,58359.0,0.059969]
["bitfinex-derivatives","BTCF0:USTF0",1723688782422,0.1,58360.0,58359.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1723688782625,0.1,58360.0,58359.0,0.51823691]
["bitfinex-derivatives","BTCF0:USTF0",1723688782828,0.159968,58360.0,58359.0,0.22126791]
["bitfinex-derivatives","BTCF0:USTF0",1723688783126,0.159968,58360.0,58359.0,0.03283]
["bitfinex-derivatives","BTCF0:USTF0",1723688783329,0.159968,58360.0,58350.0,0.05126791]
["bitfinex-derivatives","BTCF0:USTF0",1723688783330,1.01404,58360.0,58350.0,0.05126791]
["bitfinex-derivatives","BTCF0:USTF0",1723688783531,0.3608,58352.0,58350.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723688783725,0.5108,58352.0,58350.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723688784328,0.059977,58351.0,58350.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723688784518,0.229977,58351.0,58350.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723688784727,0.229977,58351.0,58350.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1723688784923,0.229977,58351.0,58350.0,0.02783]
["bitfinex-derivatives","BTCF0:USTF0",1723688786032,0.17,58351.0,58350.0,0.094808]
["bitfinex-derivatives","BTCF0:USTF0",1723688786434,0.17,58351.0,58350.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1723688787126,0.229977,58351.0,58350.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1723688787632,0.059983,58346.0,58339.0,0.05272245]
["bitfinex-derivatives","BTCF0:USTF0",1723688787834,0.059983,58346.0,58339.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723688787835,0.059989,58340.0,58339.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723688788128,0.229989,58340.0,58339.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723688788732,0.17,58340.0,58339.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723688788941,0.17,58340.0,58339.0,0.22999]
["bitfinex-derivatives","BTCF0:USTF0",1723688789730,0.17,58340.0,58339.0,0.23099]
["bitfinex-derivatives","BTCF0:USTF0",1723688790029,0.17,58340.0,58339.0,0.28223991]
["bitfinex-derivatives","BTCF0:USTF0",1723688790425,0.17,58340.0,58339.0,0.23099]
["bitfinex-derivatives","BTCF0:USTF0",1723688790831,0.17,58340.0,58339.0,0.28224338]
["bitfinex-derivatives","BTCF0:USTF0",1723688791136,0.174,58340.0,58339.0,0.28224338]
["bitfinex-derivatives","BTCF0:USTF0",1723688791326,0.178,58340.0,58339.0,0.28124338]
["bitfinex-derivatives","BTCF0:USTF0",1723688791729,0.178,58340.0,58339.0,0.22999]
["bitfinex-derivatives","BTCF0:USTF0",1723688791929,0.178,58340.0,58339.0,0.28124338]
["bitfinex-derivatives","BTCF0:USTF0",1723688792932,0.178,58340.0,58339.0,0.22999]
["bitfinex-derivatives","BTCF0:USTF0",1723688795343,0.178,58340.0,58339.0,0.28124338]
["bitfinex-derivatives","BTCF0:USTF0",1723688795531,0.178,58340.0,58339.0,0.22999]
["bitfinex-derivatives","BTCF0:USTF0",1723688795941,0.178,58340.0,58339.0,0.2812506]
["bitfinex-derivatives","BTCF0:USTF0",1723688796142,0.178,58340.0,58339.0,0.22999]
["bitfinex-derivatives","BTCF0:USTF0",1723688798335,0.175,58340.0,58339.0,0.22999]
["bitfinex-derivatives","BTCF0:USTF0",1723688798534,0.175,58340.0,58339.0,0.2812506]
["bitfinex-derivatives","BTCF0:USTF0",1723688798736,0.175,58340.0,58339.0,0.28125939]
["bitfinex-derivatives","BTCF0:USTF0",1723688799130,0.175,58340.0,58339.0,0.22999]
["bitfinex-derivatives","BTCF0:USTF0",1723688799544,0.175,58340.0,58339.0,0.28126584]
["bitfinex-derivatives","BTCF0:USTF0",1723688799746,0.176,58340.0,58339.0,0.22999]
["bitfinex-derivatives","BTCF0:USTF0",1723688799943,0.176,58340.0,58339.0,0.28126584]
["bitfinex-derivatives","BTCF0:USTF0",1723688800245,0.172,58340.0,58339.0,0.28126584]
["bitfinex-derivatives","BTCF0:USTF0",1723688800442,0.172,58340.0,58339.0,0.22999]
["bitfinex-derivatives","BTCF0:USTF0",1723688801146,0.172,58340.0,58339.0,0.28126697]
["bitfinex-derivatives","BTCF0:USTF0",1723688801835,0.172,58340.0,58339.0,0.22999]
["bitfinex-derivatives","BTCF0:USTF0",1723688802034,0.172,58340.0,58339.0,0.28127335]
["bitfinex-derivatives","BTCF0:USTF0",1723688802235,0.172,58340.0,58339.0,0.22999]
["bitfinex-derivatives","BTCF0:USTF0",1723688802536,0.172,58340.0,58339.0,0.28127335]
["bitfinex-derivatives","BTCF0:USTF0",1723688803341,0.172,58340.0,58339.0,0.22999]
["bitfinex-derivatives","BTCF0:USTF0",1723688803644,0.231988,58340.0,58339.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723688804044,0.172,58340.0,58339.0,0.229989]
["bitfinex-derivatives","BTCF0:USTF0",1723688804448,0.172,58340.0,58339.0,0.28127235]
["bitfinex-derivatives","BTCF0:USTF0",1723688804950,0.172,58340.0,58339.0,0.229989]
["bitfinex-derivatives","BTCF0:USTF0",1723688805456,0.172,58340.0,58339.0,0.28127926]
["bitfinex-derivatives","BTCF0:USTF0",1723688805841,0.172,58340.0,58339.0,0.229989]
["bitfinex-derivatives","BTCF0:USTF0",1723688806838,0.172,58340.0,58339.0,0.28127898]
["bitfinex-derivatives","BTCF0:USTF0",1723688807250,0.172,58340.0,58339.0,0.229989]
["bitfinex-derivatives","BTCF0:USTF0",1723688808251,0.172,58340.0,58339.0,0.29834406]
["bitfinex-derivatives","BTCF0:USTF0",1723688809349,0.229988,58340.0,58339.0,0.23835506]
["bitfinex-derivatives","BTCF0:USTF0",1723688809550,0.229988,58340.0,58339.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723688809852,0.229988,58340.0,58339.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1723688810549,0.17,58340.0,58339.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1723688810947,0.17,58340.0,58339.0,0.685589]
["bitfinex-derivatives","BTCF0:USTF0",1723688811549,0.17,58340.0,58339.0,1.199829]
["bitfinex-derivatives","BTCF0:USTF0",1723688811748,0.17,58340.0,58339.0,0.590789]
["bitfinex-derivatives","BTCF0:USTF0",1723688811944,0.17,58340.0,58339.0,0.827789]
["bitfinex-derivatives","BTCF0:USTF0",1723688812146,0.17,58340.0,58339.0,0.830789]
["bitfinex-derivatives","BTCF0:USTF0",1723688812556,0.17,58340.0,58339.0,1.04223865]
["bitfinex-derivatives","BTCF0:USTF0",1723688812851,0.17,58340.0,58339.0,0.9566255]
["bitfinex-derivatives","BTCF0:USTF0",1723688813055,0.17,58340.0,58339.0,1.04217698]
["bitfinex-derivatives","BTCF0:USTF0",1723688813261,0.17,58340.0,58339.0,1.04217699]
["bitfinex-derivatives","BTCF0:USTF0",1723688813551,0.17,58340.0,58339.0,0.9566255]
["bitfinex-derivatives","BTCF0:USTF0",1723688814059,0.05038053,58351.0,58339.0,0.9566255]
["bitfinex-derivatives","BTCF0:USTF0",1723688814060,0.05038053,58350.0,58339.0,1.21352971]
["bitfinex-derivatives","BTCF0:USTF0",1723688814354,0.420775,58353.0,58352.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1723688814546,0.420775,58353.0,58352.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723688814547,0.64075,58353.0,58352.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723688815957,0.64075,58353.0,58352.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1723688816256,0.64775,58353.0,58352.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723688818848,0.71502081,58353.0,58352.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723688819362,0.64775,58353.0,58352.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723688823461,1.582645,58353.0,58352.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723688823760,1.66683197,58353.0,58352.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723688824083,1.61042313,58353.0,58352.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723688825055,2.01042313,58353.0,58352.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723688825359,1.982645,58353.0,58352.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723688825859,1.582645,58353.0,58352.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723688826061,1.982645,58353.0,58352.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723688826260,1.582645,58353.0,58352.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723688826463,1.66674159,58353.0,58352.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723688826657,1.03267159,58353.0,58352.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723688826859,1.00855,58353.0,58352.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723688827365,1.01585359,58353.0,58352.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723688827660,0.948575,58353.0,58352.0,0.22333085]
["bitfinex-derivatives","BTCF0:USTF0",1723688827852,0.587775,58353.0,58352.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723688828250,0.65505359,58353.0,58352.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723688828466,0.71502526,58353.0,58352.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723688828658,0.587775,58353.0,58352.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723688828957,0.65504893,58353.0,58352.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723688829358,0.587775,58353.0,58352.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723688834057,0.71502393,58353.0,58352.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723688834252,0.587775,58353.0,58352.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723688834455,0.64775,58353.0,58352.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723688837656,0.587775,58353.0,58352.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723688838057,0.64775,58353.0,58352.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723688840668,0.65505033,58353.0,58352.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723688840867,0.29425033,58353.0,58352.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723688841059,0.226975,58353.0,58352.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723688841365,0.29425033,58353.0,58352.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723688841669,0.226975,58353.0,58352.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723688844367,0.28695,58353.0,58352.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723688845066,0.226975,58353.0,58352.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723688845265,0.28695,58353.0,58352.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723688847072,0.17994,58348.0,58347.0,0.00025708]
["bitfinex-derivatives","BTCF0:USTF0",1723688847366,0.059996,58332.0,58331.0,0.05135518]
["bitfinex-derivatives","BTCF0:USTF0",1723688847670,0.060007,58322.0,58321.0,0.06853979]
["bitfinex-derivatives","BTCF0:USTF0",1723688847866,0.060007,58322.0,58315.0,0.08555283]
["bitfinex-derivatives","BTCF0:USTF0",1723688847867,0.060012,58317.0,58315.0,0.08555283]
["bitfinex-derivatives","BTCF0:USTF0",1723688848071,0.08408099,58324.0,58316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723688848275,0.08411114,58342.0,58328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723688848460,0.10093337,58348.0,58341.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723688848461,0.0504778,58346.0,58341.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723688848661,0.15,58346.0,58345.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1723688848863,0.15012147,58346.0,58345.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1723688849174,0.15012147,58346.0,58345.0,0.53754639]
["bitfinex-derivatives","BTCF0:USTF0",1723688849367,0.00012147,58346.0,58345.0,0.62317872]
["bitfinex-derivatives","BTCF0:USTF0",1723688849670,0.00012147,58346.0,58345.0,0.53754639]
["bitfinex-derivatives","BTCF0:USTF0",1723688850055,0.00012147,58346.0,58345.0,0.53854639]
["bitfinex-derivatives","BTCF0:USTF0",1723688850262,0.00012147,58346.0,58345.0,0.49363175]
["bitfinex-derivatives","BTCF0:USTF0",1723688850466,0.16012147,58346.0,58345.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1723688850665,0.28008547,58346.0,58345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723688850864,0.28008547,58346.0,58339.0,0.41219002]
["bitfinex-derivatives","BTCF0:USTF0",1723688850865,0.119974,58341.0,58339.0,0.41219002]
["bitfinex-derivatives","BTCF0:USTF0",1723688851067,0.279974,58341.0,58339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723688851267,1.21833814,58341.0,58334.0,0.05139002]
["bitfinex-derivatives","BTCF0:USTF0",1723688851471,0.059995,58333.0,58332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723688851678,0.734275,58333.0,58332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723688851866,0.78474025,58333.0,58332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723688852264,0.734275,58333.0,58332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723688853079,1.19427,58333.0,58332.0,0.41219801]
["bitfinex-derivatives","BTCF0:USTF0",1723688853269,0.06,58328.0,58327.0,0.00025708]
["bitfinex-derivatives","BTCF0:USTF0",1723688853576,0.22,58328.0,58327.0,0.00025708]
["bitfinex-derivatives","BTCF0:USTF0",1723688853761,0.22,58328.0,58320.0,0.00019097]
["bitfinex-derivatives","BTCF0:USTF0",1723688853762,1.52291326,58328.0,58320.0,0.00019097]
["bitfinex-derivatives","BTCF0:USTF0",1723688853963,0.480816,58321.0,58320.0,0.00019097]
["bitfinex-derivatives","BTCF0:USTF0",1723688854273,0.560808,58321.0,58308.0,0.8271]
["bitfinex-derivatives","BTCF0:USTF0",1723688854470,0.06002,58309.0,58308.0,0.9871]
["bitfinex-derivatives","BTCF0:USTF0",1723688854662,0.22002,58309.0,58308.0,0.9871]
["bitfinex-derivatives","BTCF0:USTF0",1723688855068,0.22018095,58309.0,58308.0,0.9871]
["bitfinex-derivatives","BTCF0:USTF0",1723688855670,0.22118095,58309.0,58308.0,1.0001]
["bitfinex-derivatives","BTCF0:USTF0",1723688856965,0.22218095,58309.0,58308.0,1.0071]
["bitfinex-derivatives","BTCF0:USTF0",1723688859366,0.22218095,58309.0,58308.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1723688865477,0.28220095,58309.0,58308.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1723688865780,0.28220095,58309.0,58308.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1723688865781,1.61754095,58309.0,58308.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1723688866883,0.12005,58304.0,58303.0,0.00025708]
["bitfinex-derivatives","BTCF0:USTF0",1723688867085,0.64085,58304.0,58303.0,0.00025708]
["bitfinex-derivatives","BTCF0:USTF0",1723688867279,1.55541,58304.0,58303.0,0.00025708]
["bitfinex-derivatives","BTCF0:USTF0",1723688868385,1.615435,58304.0,58303.0,0.00025708]
["bitfinex-derivatives","BTCF0:USTF0",1723688868778,1.615435,58304.0,58303.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723688869380,1.616435,58304.0,58303.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723688870180,1.853735,58304.0,58303.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723688871476,1.91376,58304.0,58303.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723688873475,0.180123,58289.0,58288.0,0.00014822]
["bitfinex-derivatives","BTCF0:USTF0",1723688873675,0.68114016,58289.0,58288.0,0.00014822]
["bitfinex-derivatives","BTCF0:USTF0",1723688873875,1.59582016,58289.0,58288.0,0.00014822]
["bitfinex-derivatives","BTCF0:USTF0",1723688875082,1.59782016,58289.0,58288.0,0.00014822]
["bitfinex-derivatives","BTCF0:USTF0",1723688875682,1.59782016,58289.0,58288.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723688877598,1.65786116,58289.0,58288.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723688877992,0.060058,58272.0,58264.0,0.9598]
["bitfinex-derivatives","BTCF0:USTF0",1723688878193,0.180195,58265.0,58264.0,0.9598]
["bitfinex-derivatives","BTCF0:USTF0",1723688878398,0.120138,58261.0,58260.0,0.4911]
["bitfinex-derivatives","BTCF0:USTF0",1723688878596,0.650938,58261.0,58260.0,0.6411]
["bitfinex-derivatives","BTCF0:USTF0",1723688878792,0.711007,58261.0,58260.0,0.6411]
["bitfinex-derivatives","BTCF0:USTF0",1723688878993,0.71115419,58261.0,58260.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723688879195,0.71115419,58261.0,58243.0,0.0514103]
["bitfinex-derivatives","BTCF0:USTF0",1723688879196,0.060071,58260.0,58243.0,0.0514103]
["bitfinex-derivatives","BTCF0:USTF0",1723688879402,0.480974,58244.0,58243.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723688879698,0.120186,58238.0,58237.0,0.00019406]
["bitfinex-derivatives","BTCF0:USTF0",1723688879897,0.12019,58236.0,58235.0,0.17744398]
["bitfinex-derivatives","BTCF0:USTF0",1723688880198,0.200095,58236.0,58235.0,0.17744398]
["bitfinex-derivatives","BTCF0:USTF0",1723688881494,0.14,58236.0,58235.0,0.17744398]
["bitfinex-derivatives","BTCF0:USTF0",1723688881699,0.00012133,58243.0,58235.0,1.19340398]
["bitfinex-derivatives","BTCF0:USTF0",1723688881907,0.01012133,58243.0,58242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723688882094,0.3608,58250.0,58242.0,1.4499]
["bitfinex-derivatives","BTCF0:USTF0",1723688882290,0.5108,58250.0,58242.0,1.4499]
["bitfinex-derivatives","BTCF0:USTF0",1723688882594,0.5108,58250.0,58248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723688882595,0.15,58250.0,58248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723688882796,0.15,58250.0,58248.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723688883097,0.00025754,58255.0,58249.0,0.51504]
["bitfinex-derivatives","BTCF0:USTF0",1723688883300,0.0001827,58254.0,58253.0,0.5981]
["bitfinex-derivatives","BTCF0:USTF0",1723688883489,0.0001827,58254.0,58253.0,0.7581]
["bitfinex-derivatives","BTCF0:USTF0",1723688883694,0.3608,58275.0,58258.0,0.060072]
["bitfinex-derivatives","BTCF0:USTF0",1723688883695,0.01,58260.0,58258.0,0.060072]
["bitfinex-derivatives","BTCF0:USTF0",1723688883898,0.01,58260.0,58259.0,0.8173]
["bitfinex-derivatives","BTCF0:USTF0",1723688883899,0.02,58260.0,58259.0,0.8173]
["bitfinex-derivatives","BTCF0:USTF0",1723688884206,0.02,58260.0,58259.0,0.9673]
["bitfinex-derivatives","BTCF0:USTF0",1723688884904,0.02019988,58260.0,58259.0,0.9673]
["bitfinex-derivatives","BTCF0:USTF0",1723688885098,0.02019988,58260.0,58259.0,0.81734]
["bitfinex-derivatives","BTCF0:USTF0",1723688885502,0.02019988,58260.0,58259.0,0.81834]
["bitfinex-derivatives","BTCF0:USTF0",1723688885896,0.02019988,58260.0,58259.0,0.97834]
["bitfinex-derivatives","BTCF0:USTF0",1723688886292,0.02019988,58260.0,58259.0,1.89326]
["bitfinex-derivatives","BTCF0:USTF0",1723688887097,0.00019988,58260.0,58259.0,1.89326]
["bitfinex-derivatives","BTCF0:USTF0",1723688887298,0.060026,58303.0,58260.0,0.57499]
["bitfinex-derivatives","BTCF0:USTF0",1723688887299,0.3608,58293.0,58260.0,0.57499]
["bitfinex-derivatives","BTCF0:USTF0",1723688887504,0.580837,58293.0,58285.0,0.060045]
["bitfinex-derivatives","BTCF0:USTF0",1723688887694,0.5208,58293.0,58286.0,0.4691]
["bitfinex-derivatives","BTCF0:USTF0",1723688887896,0.06004,58289.0,58286.0,0.4691]
["bitfinex-derivatives","BTCF0:USTF0",1723688888099,0.08,58289.0,58286.0,0.4691]
["bitfinex-derivatives","BTCF0:USTF0",1723688888300,0.0001812,58288.0,58286.0,0.6291]
["bitfinex-derivatives","BTCF0:USTF0",1723688888694,0.1601812,58288.0,58286.0,0.6291]
["bitfinex-derivatives","BTCF0:USTF0",1723688889292,0.1601812,58288.0,58282.0,0.00025754]
["bitfinex-derivatives","BTCF0:USTF0",1723688889293,0.5209812,58288.0,58282.0,0.00025754]
["bitfinex-derivatives","BTCF0:USTF0",1723688889503,0.060047,58283.0,58282.0,0.00025754]
["bitfinex-derivatives","BTCF0:USTF0",1723688889709,0.220047,58283.0,58282.0,0.00025754]
["bitfinex-derivatives","BTCF0:USTF0",1723688890006,0.16,58283.0,58282.0,0.17025754]
["bitfinex-derivatives","BTCF0:USTF0",1723688890904,0.16004,58283.0,58282.0,0.17025754]
["bitfinex-derivatives","BTCF0:USTF0",1723688891209,4e-05,58283.0,58282.0,0.17025754]
["bitfinex-derivatives","BTCF0:USTF0",1723688891504,0.00104,58283.0,58282.0,0.17425754]
["bitfinex-derivatives","BTCF0:USTF0",1723688891705,0.15104,58283.0,58282.0,0.17425754]
["bitfinex-derivatives","BTCF0:USTF0",1723688891895,0.1201,58280.0,58279.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1723688892098,0.060056,58274.0,58273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723688892300,0.200056,58274.0,58273.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723688893207,0.14,58274.0,58273.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723688893402,0.14104,58274.0,58273.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723688894304,0.14104,58274.0,58273.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723688894702,0.202096,58274.0,58273.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723688895107,0.14204,58274.0,58268.0,0.36105754]
["bitfinex-derivatives","BTCF0:USTF0",1723688895407,0.14204,58274.0,58268.0,0.52105754]
["bitfinex-derivatives","BTCF0:USTF0",1723688895611,0.060058,58272.0,58268.0,0.52105754]
["bitfinex-derivatives","BTCF0:USTF0",1723688895807,0.200058,58272.0,58268.0,0.52105754]
["bitfinex-derivatives","BTCF0:USTF0",1723688896112,0.14,58272.0,58268.0,0.52105754]
["bitfinex-derivatives","BTCF0:USTF0",1723688896302,4e-05,58269.0,58268.0,0.58111954]
["bitfinex-derivatives","BTCF0:USTF0",1723688896505,0.15004,58269.0,58268.0,0.58111954]
["bitfinex-derivatives","BTCF0:USTF0",1723688896704,0.15004,58269.0,58268.0,1.49595954]
["bitfinex-derivatives","BTCF0:USTF0",1723688897316,0.060043,58287.0,58268.0,1.59046751]
["bitfinex-derivatives","BTCF0:USTF0",1723688897521,0.220043,58287.0,58281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723688897706,0.220043,58287.0,58282.0,0.496]
["bitfinex-derivatives","BTCF0:USTF0",1723688897907,0.220043,58287.0,58282.0,0.646]
["bitfinex-derivatives","BTCF0:USTF0",1723688898307,0.220043,58287.0,58282.0,1.1209]
["bitfinex-derivatives","BTCF0:USTF0",1723688898507,0.221043,58287.0,58286.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723688898712,0.221043,58287.0,58286.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1723688899026,1.73318,58287.0,58282.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1723688899206,0.060048,58282.0,58281.0,0.00025754]
["bitfinex-derivatives","BTCF0:USTF0",1723688899406,0.220048,58282.0,58281.0,0.00025754]
["bitfinex-derivatives","BTCF0:USTF0",1723688900407,0.220088,58282.0,58281.0,0.00025754]
["bitfinex-derivatives","BTCF0:USTF0",1723688900919,0.221088,58282.0,58281.0,0.00025754]
["bitfinex-derivatives","BTCF0:USTF0",1723688901623,0.223088,58282.0,58281.0,0.14025754]
["bitfinex-derivatives","BTCF0:USTF0",1723688902424,0.16304,58282.0,58281.0,0.14025754]
["bitfinex-derivatives","BTCF0:USTF0",1723688903518,0.16304,58282.0,58281.0,0.50105754]
["bitfinex-derivatives","BTCF0:USTF0",1723688903719,0.16304,58282.0,58281.0,0.14025754]
["bitfinex-derivatives","BTCF0:USTF0",1723688903927,0.16304,58282.0,58281.0,0.50105754]
["bitfinex-derivatives","BTCF0:USTF0",1723688904309,0.16304,58282.0,58281.0,0.56110654]
["bitfinex-derivatives","BTCF0:USTF0",1723688904515,0.16304,58282.0,58281.0,0.50105754]
["bitfinex-derivatives","BTCF0:USTF0",1723688905220,0.16304,58282.0,58281.0,1.01581754]
["bitfinex-derivatives","BTCF0:USTF0",1723688905616,1e-08,58282.0,58281.0,1.07586654]
["bitfinex-derivatives","BTCF0:USTF0",1723688905923,0.00025754,58290.0,58289.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1723688906121,0.00025754,58290.0,58289.0,1.3358]
["bitfinex-derivatives","BTCF0:USTF0",1723688906322,0.3608,58314.0,58289.0,1.3358]
["bitfinex-derivatives","BTCF0:USTF0",1723688906323,0.3608,58314.0,58289.0,5.44576]
["bitfinex-derivatives","BTCF0:USTF0",1723688906524,0.5008,58314.0,58302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723688906821,0.060016,58313.0,58302.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723688907029,0.060026,58303.0,58302.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723688907225,0.210026,58303.0,58302.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723688907530,0.060038,58292.0,58289.0,0.05527469]
["bitfinex-derivatives","BTCF0:USTF0",1723688907716,0.15,58292.0,58289.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1723688907911,0.15,58292.0,58291.0,0.420838]
["bitfinex-derivatives","BTCF0:USTF0",1723688908112,0.15,58292.0,58291.0,0.570838]
["bitfinex-derivatives","BTCF0:USTF0",1723688908312,0.060026,58303.0,58291.0,1.42544]
["bitfinex-derivatives","BTCF0:USTF0",1723688908513,0.060027,58302.0,58298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723688908724,0.200027,58302.0,58298.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723688908924,0.200027,58302.0,58298.0,0.570831]
["bitfinex-derivatives","BTCF0:USTF0",1723688909326,0.14,58302.0,58300.0,0.060029]
["bitfinex-derivatives","BTCF0:USTF0",1723688909622,0.14,58302.0,58300.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723688909623,0.200027,58302.0,58300.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723688910124,0.060028,58301.0,58300.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723688910424,0.14,58301.0,58300.0,0.210029]
["bitfinex-derivatives","BTCF0:USTF0",1723688910612,0.14,58301.0,58300.0,0.724589]
["bitfinex-derivatives","BTCF0:USTF0",1723688911012,0.14,58301.0,58300.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723688911222,0.200028,58301.0,58300.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723688911431,0.200028,58301.0,58300.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1723688912024,0.200028,58301.0,58300.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1723688912622,0.14,58301.0,58300.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1723688912826,0.14,58301.0,58300.0,0.727589]
["bitfinex-derivatives","BTCF0:USTF0",1723688913027,0.14,58301.0,58300.0,0.726589]
["bitfinex-derivatives","BTCF0:USTF0",1723688913224,0.14,58301.0,58300.0,0.727589]
["bitfinex-derivatives","BTCF0:USTF0",1723688913522,0.14,58301.0,58300.0,0.66756]
["bitfinex-derivatives","BTCF0:USTF0",1723688913719,0.14,58301.0,58300.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1723688914631,0.200028,58301.0,58300.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1723688914819,0.260056,58301.0,58300.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1723688915023,0.320084,58301.0,58300.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1723688915222,0.14,58301.0,58300.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1723688915719,0.14,58301.0,58300.0,0.213029]
["bitfinex-derivatives","BTCF0:USTF0",1723688915919,0.14,58301.0,58300.0,1.127589]
["bitfinex-derivatives","BTCF0:USTF0",1723688916226,0.14,58301.0,58300.0,1.17766369]
["bitfinex-derivatives","BTCF0:USTF0",1723688916227,0.07995508,58301.0,58300.0,1.17766369]
["bitfinex-derivatives","BTCF0:USTF0",1723688916529,0.00025729,58308.0,58307.0,0.060022]
["bitfinex-derivatives","BTCF0:USTF0",1723688916733,0.01025729,58308.0,58307.0,1.085342]
["bitfinex-derivatives","BTCF0:USTF0",1723688917028,0.01025729,58308.0,58307.0,1.53643608]
["bitfinex-derivatives","BTCF0:USTF0",1723688917227,0.00025729,58308.0,58307.0,1.485342]
["bitfinex-derivatives","BTCF0:USTF0",1723688917819,0.00025729,58308.0,58307.0,1.485382]
["bitfinex-derivatives","BTCF0:USTF0",1723688918020,0.00125729,58308.0,58307.0,1.485382]
["bitfinex-derivatives","BTCF0:USTF0",1723688918228,0.00125729,58308.0,58307.0,1.53643812]
["bitfinex-derivatives","BTCF0:USTF0",1723688920119,0.00125729,58308.0,58307.0,1.485382]
["bitfinex-derivatives","BTCF0:USTF0",1723688920331,0.00125729,58308.0,58307.0,1.085382]
["bitfinex-derivatives","BTCF0:USTF0",1723688920733,0.17125729,58308.0,58307.0,0.570862]
["bitfinex-derivatives","BTCF0:USTF0",1723688921032,0.00125729,58308.0,58307.0,1.485382]
["bitfinex-derivatives","BTCF0:USTF0",1723688921928,0.15125729,58308.0,58307.0,1.085382]
["bitfinex-derivatives","BTCF0:USTF0",1723688922232,0.20139994,58308.0,58307.0,1.085382]
["bitfinex-derivatives","BTCF0:USTF0",1723688922631,0.15125729,58308.0,58307.0,1.085382]
["bitfinex-derivatives","BTCF0:USTF0",1723688923333,0.15125729,58308.0,58307.0,1.485382]
["bitfinex-derivatives","BTCF0:USTF0",1723688929931,0.15125729,58308.0,58307.0,0.570862]
["bitfinex-derivatives","BTCF0:USTF0",1723688930830,0.21127829,58308.0,58307.0,0.51084]
["bitfinex-derivatives","BTCF0:USTF0",1723688933440,0.060023,58306.0,58302.0,0.00025729]
["bitfinex-derivatives","BTCF0:USTF0",1723688933640,0.200023,58306.0,58302.0,0.00025729]
["bitfinex-derivatives","BTCF0:USTF0",1723688933838,0.060026,58303.0,58302.0,0.15025729]
["bitfinex-derivatives","BTCF0:USTF0",1723688934039,0.210026,58303.0,58302.0,0.15025729]
["bitfinex-derivatives","BTCF0:USTF0",1723688934744,0.210066,58303.0,58302.0,0.15325729]
["bitfinex-derivatives","BTCF0:USTF0",1723688935349,0.210066,58303.0,58302.0,0.15025729]
["bitfinex-derivatives","BTCF0:USTF0",1723688935538,0.211066,58303.0,58302.0,0.15425729]
["bitfinex-derivatives","BTCF0:USTF0",1723688935942,0.15104,58303.0,58302.0,0.15425729]
["bitfinex-derivatives","BTCF0:USTF0",1723688936142,0.15104,58303.0,58302.0,1.15776973]
["bitfinex-derivatives","BTCF0:USTF0",1723688936440,0.01204,58303.0,58302.0,1.61927676]
["bitfinex-derivatives","BTCF0:USTF0",1723688937043,0.01204,58303.0,58302.0,1.48564429]
["bitfinex-derivatives","BTCF0:USTF0",1723688937044,0.01104,58303.0,58302.0,1.48564429]
["bitfinex-derivatives","BTCF0:USTF0",1723688937237,0.02404,58303.0,58302.0,1.80382184]
["bitfinex-derivatives","BTCF0:USTF0",1723688937840,0.01104,58303.0,58302.0,1.80382184]
["bitfinex-derivatives","BTCF0:USTF0",1723688938145,0.01204,58303.0,58302.0,1.99053435]
["bitfinex-derivatives","BTCF0:USTF0",1723688938348,0.00104,58303.0,58302.0,1.99053435]
["bitfinex-derivatives","BTCF0:USTF0",1723688938537,0.00204,58303.0,58302.0,1.99153435]
["bitfinex-derivatives","BTCF0:USTF0",1723688939937,0.00104,58303.0,58302.0,1.99053435]
["bitfinex-derivatives","BTCF0:USTF0",1723688940245,0.00204,58303.0,58302.0,1.99153435]
["bitfinex-derivatives","BTCF0:USTF0",1723688942445,0.00029729,58308.0,58307.0,0.120044]
["bitfinex-derivatives","BTCF0:USTF0",1723688942649,0.00029729,58308.0,58307.0,0.927544]
["bitfinex-derivatives","BTCF0:USTF0",1723688942943,2.9e-07,58308.0,58307.0,2.34462516]
["bitfinex-derivatives","BTCF0:USTF0",1723688943245,2.9e-07,58308.0,58307.0,6.05460316]
["bitfinex-derivatives","BTCF0:USTF0",1723688943448,2.9e-07,58308.0,58307.0,6.12292925]
["bitfinex-derivatives","BTCF0:USTF0",1723688943643,2.9e-07,58308.0,58307.0,6.18295125]
["bitfinex-derivatives","BTCF0:USTF0",1723688943943,2.9e-07,58308.0,58307.0,6.11466516]
["bitfinex-derivatives","BTCF0:USTF0",1723688944245,0.514795,58333.0,58328.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1723688944437,0.684795,58333.0,58329.0,0.05124294]
["bitfinex-derivatives","BTCF0:USTF0",1723688944642,0.684795,58333.0,58329.0,0.21124294]
["bitfinex-derivatives","BTCF0:USTF0",1723688944939,0.684795,58333.0,58329.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723688945141,0.684795,58333.0,58329.0,0.21124294]
["bitfinex-derivatives","BTCF0:USTF0",1723688945354,0.684795,58333.0,58330.0,0.05124294]
["bitfinex-derivatives","BTCF0:USTF0",1723688945643,1.231817,58331.0,58325.0,0.00025729]
["bitfinex-derivatives","BTCF0:USTF0",1723688945848,0.060002,58326.0,58325.0,0.00025729]
["bitfinex-derivatives","BTCF0:USTF0",1723688946038,0.714362,58326.0,58325.0,0.00025729]
["bitfinex-derivatives","BTCF0:USTF0",1723688946346,0.200002,58326.0,58325.0,0.17025729]
["bitfinex-derivatives","BTCF0:USTF0",1723688946847,0.200042,58326.0,58325.0,0.17025729]
["bitfinex-derivatives","BTCF0:USTF0",1723688947545,0.205042,58326.0,58325.0,0.17125729]
["bitfinex-derivatives","BTCF0:USTF0",1723688948142,0.14004,58326.0,58325.0,0.17025729]
["bitfinex-derivatives","BTCF0:USTF0",1723688948452,0.15804,58326.0,58325.0,0.17125729]
["bitfinex-derivatives","BTCF0:USTF0",1723688949146,0.15004,58326.0,58325.0,0.17125729]
["bitfinex-derivatives","BTCF0:USTF0",1723688949347,0.15604,58326.0,58325.0,0.17125729]
["bitfinex-derivatives","BTCF0:USTF0",1723688949851,0.14604,58326.0,58325.0,0.17025729]
["bitfinex-derivatives","BTCF0:USTF0",1723688950040,0.214042,58326.0,58325.0,0.17125729]
["bitfinex-derivatives","BTCF0:USTF0",1723688951253,0.14604,58326.0,58325.0,0.28150173]
["bitfinex-derivatives","BTCF0:USTF0",1723688951550,0.15404,58326.0,58325.0,0.23126029]
["bitfinex-derivatives","BTCF0:USTF0",1723688951853,0.14804,58326.0,58325.0,0.29958421]
["bitfinex-derivatives","BTCF0:USTF0",1723688952048,0.15504,58326.0,58325.0,0.23126029]
["bitfinex-derivatives","BTCF0:USTF0",1723688952744,0.14804,58326.0,58325.0,0.23126029]
["bitfinex-derivatives","BTCF0:USTF0",1723688953047,0.14304,58326.0,58325.0,0.28147592]
["bitfinex-derivatives","BTCF0:USTF0",1723688953246,0.15104,58326.0,58325.0,0.28147592]
["bitfinex-derivatives","BTCF0:USTF0",1723688953445,0.15104,58326.0,58325.0,0.23026029]
["bitfinex-derivatives","BTCF0:USTF0",1723688953955,0.14704,58326.0,58325.0,0.28145118]
["bitfinex-derivatives","BTCF0:USTF0",1723688954146,0.14704,58326.0,58325.0,0.23026029]
["bitfinex-derivatives","BTCF0:USTF0",1723688957152,0.14704,58326.0,58325.0,0.59106029]
["bitfinex-derivatives","BTCF0:USTF0",1723688959348,0.23115066,58326.0,58325.0,0.59106029]
["bitfinex-derivatives","BTCF0:USTF0",1723688961352,0.14704,58326.0,58325.0,0.59106029]
["bitfinex-derivatives","BTCF0:USTF0",1723688962055,0.23082557,58326.0,58325.0,0.59106029]
["bitfinex-derivatives","BTCF0:USTF0",1723688963356,0.14704,58326.0,58325.0,0.59106029]
["bitfinex-derivatives","BTCF0:USTF0",1723688964246,0.17482388,58326.0,58325.0,0.59106029]
["bitfinex-derivatives","BTCF0:USTF0",1723688966260,0.17482388,58326.0,58325.0,0.53105729]
["bitfinex-derivatives","BTCF0:USTF0",1723688966455,0.23482588,58326.0,58325.0,0.53105729]
["bitfinex-derivatives","BTCF0:USTF0",1723688967155,0.23482588,58326.0,58325.0,0.59106029]
["bitfinex-derivatives","BTCF0:USTF0",1723688967156,0.14704,58326.0,58325.0,0.59106029]
["bitfinex-derivatives","BTCF0:USTF0",1723688969048,0.267044,58326.0,58325.0,0.53105729]
["bitfinex-derivatives","BTCF0:USTF0",1723688969258,0.120008,58324.0,58323.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1723688969551,0.060005,58323.0,58314.0,0.05132132]
["bitfinex-derivatives","BTCF0:USTF0",1723688969756,0.05042393,58319.0,58315.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723688970059,0.53222393,58318.0,58315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723688970250,0.120024,58316.0,58315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723688970448,0.230012,58316.0,58315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723688970654,0.744452,58316.0,58315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723688970861,0.709852,58316.0,58315.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723688971358,0.709852,58316.0,58315.0,0.5158]
["bitfinex-derivatives","BTCF0:USTF0",1723688972253,0.716852,58316.0,58315.0,0.5158]
["bitfinex-derivatives","BTCF0:USTF0",1723688973055,0.716852,58316.0,58315.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723688973358,0.725852,58316.0,58315.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723688973558,0.725852,58316.0,58315.0,0.62213532]
["bitfinex-derivatives","BTCF0:USTF0",1723688973559,0.18604,58316.0,58315.0,0.62213532]
["bitfinex-derivatives","BTCF0:USTF0",1723688973760,0.18604,58316.0,58315.0,0.570814]
["bitfinex-derivatives","BTCF0:USTF0",1723688974256,0.25325326,58316.0,58315.0,0.570814]
["bitfinex-derivatives","BTCF0:USTF0",1723688974463,0.18604,58316.0,58315.0,0.570814]
["bitfinex-derivatives","BTCF0:USTF0",1723688975466,0.25324297,58316.0,58315.0,0.570814]
["bitfinex-derivatives","BTCF0:USTF0",1723688976160,0.18604,58316.0,58315.0,0.570814]
["bitfinex-derivatives","BTCF0:USTF0",1723688977657,0.05,58322.0,58315.0,0.690842]
["bitfinex-derivatives","BTCF0:USTF0",1723688977870,0.05040625,58324.0,58321.0,0.5979]
["bitfinex-derivatives","BTCF0:USTF0",1723688978061,0.17,58324.0,58323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723688978267,0.17,58324.0,58323.0,0.580805]
["bitfinex-derivatives","BTCF0:USTF0",1723688979168,0.17,58324.0,58323.0,0.580845]
["bitfinex-derivatives","BTCF0:USTF0",1723688979955,0.17,58324.0,58323.0,0.52084]
["bitfinex-derivatives","BTCF0:USTF0",1723688980167,0.230004,58324.0,58323.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1723688980760,0.231004,58324.0,58323.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1723688981157,0.171,58324.0,58323.0,0.52084]
["bitfinex-derivatives","BTCF0:USTF0",1723688981363,0.171,58324.0,58323.0,0.580845]
["bitfinex-derivatives","BTCF0:USTF0",1723688981863,0.060007,58321.0,58312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723688982165,0.9797,58320.0,58314.0,0.05127795]
["bitfinex-derivatives","BTCF0:USTF0",1723688982370,0.060014,58315.0,58314.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723688982571,0.210014,58315.0,58314.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723688983371,0.15,58315.0,58314.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1723688983969,0.15,58315.0,58314.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723688984170,0.151,58315.0,58314.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1723688984772,0.153,58315.0,58314.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723688985077,0.154,58315.0,58314.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723688988572,0.154,58315.0,58314.0,0.58065248]
["bitfinex-derivatives","BTCF0:USTF0",1723688988869,0.3216,58328.0,58314.0,1.10382953]
["bitfinex-derivatives","BTCF0:USTF0",1723688989074,0.3216,58328.0,58327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723688989075,0.4716,58328.0,58327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723688989276,0.15,58328.0,58327.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723688990166,0.15,58328.0,58327.0,0.52084]
["bitfinex-derivatives","BTCF0:USTF0",1723688990375,0.164,58328.0,58327.0,0.52184]
["bitfinex-derivatives","BTCF0:USTF0",1723688991065,0.177,58328.0,58327.0,0.52284]
["bitfinex-derivatives","BTCF0:USTF0",1723688995286,0.177,58328.0,58327.0,0.16204]
["bitfinex-derivatives","BTCF0:USTF0",1723688995477,0.177,58328.0,58327.0,0.57408306]
["bitfinex-derivatives","BTCF0:USTF0",1723688996478,0.237,58328.0,58327.0,0.57410482]
["bitfinex-derivatives","BTCF0:USTF0",1723688996685,0.237,58328.0,58327.0,0.52284]
["bitfinex-derivatives","BTCF0:USTF0",1723688997187,0.33985697,58328.0,58327.0,0.44342952]
["bitfinex-derivatives","BTCF0:USTF0",1723688997577,0.47433986,58328.0,58327.0,0.44342952]
["bitfinex-derivatives","BTCF0:USTF0",1723688999980,0.33985697,58328.0,58327.0,0.44342952]
["bitfinex-derivatives","BTCF0:USTF0",1723689000185,0.85417697,58328.0,58327.0,0.44342952]
["bitfinex-derivatives","BTCF0:USTF0",1723689000394,1.25417697,58328.0,58327.0,0.44342952]
["bitfinex-derivatives","BTCF0:USTF0",1723689000774,0.9107083,58328.0,58327.0,0.44342952]
["bitfinex-derivatives","BTCF0:USTF0",1723689000977,0.9107083,58328.0,58327.0,0.39908657]
["bitfinex-derivatives","BTCF0:USTF0",1723689001978,0.56390401,58328.0,58327.0,0.39908657]
["bitfinex-derivatives","BTCF0:USTF0",1723689002175,1.07822401,58328.0,58327.0,0.39908657]
["bitfinex-derivatives","BTCF0:USTF0",1723689003082,0.9107083,58328.0,58327.0,0.39908657]
["bitfinex-derivatives","BTCF0:USTF0",1723689003675,0.060011,58317.0,58316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723689003983,0.25285697,58317.0,58316.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723689004279,0.15,58317.0,58316.0,0.580812]
["bitfinex-derivatives","BTCF0:USTF0",1723689004882,0.15004,58317.0,58316.0,0.580812]
["bitfinex-derivatives","BTCF0:USTF0",1723689005586,0.15004,58317.0,58316.0,0.64921776]
["bitfinex-derivatives","BTCF0:USTF0",1723689005789,0.15504,58317.0,58316.0,0.64921776]
["bitfinex-derivatives","BTCF0:USTF0",1723689005984,0.15804,58317.0,58316.0,0.64921776]
["bitfinex-derivatives","BTCF0:USTF0",1723689006386,0.15804,58317.0,58316.0,0.580812]
["bitfinex-derivatives","BTCF0:USTF0",1723689006980,0.15804,58317.0,58316.0,0.83878995]
["bitfinex-derivatives","BTCF0:USTF0",1723689007486,0.15804,58317.0,58316.0,0.580812]
["bitfinex-derivatives","BTCF0:USTF0",1723689012194,0.15804,58317.0,58316.0,0.79682373]
["bitfinex-derivatives","BTCF0:USTF0",1723689012487,0.15804,58317.0,58316.0,0.580812]
["bitfinex-derivatives","BTCF0:USTF0",1723689013692,0.15804,58317.0,58316.0,0.66634938]
["bitfinex-derivatives","BTCF0:USTF0",1723689013889,0.15804,58317.0,58316.0,0.580812]
["bitfinex-derivatives","BTCF0:USTF0",1723689014283,0.15804,58317.0,58316.0,0.66634938]
["bitfinex-derivatives","BTCF0:USTF0",1723689014492,0.15804,58317.0,58316.0,0.79696019]
["bitfinex-derivatives","BTCF0:USTF0",1723689014689,0.15804,58317.0,58316.0,0.66634938]
["bitfinex-derivatives","BTCF0:USTF0",1723689014889,0.15804,58317.0,58316.0,0.79695653]
["bitfinex-derivatives","BTCF0:USTF0",1723689015289,0.15804,58317.0,58316.0,0.71141915]
["bitfinex-derivatives","BTCF0:USTF0",1723689016000,0.15804,58317.0,58316.0,0.79699221]
["bitfinex-derivatives","BTCF0:USTF0",1723689016187,0.15804,58317.0,58316.0,0.79699624]
["bitfinex-derivatives","BTCF0:USTF0",1723689016383,0.15804,58317.0,58316.0,0.71142318]
["bitfinex-derivatives","BTCF0:USTF0",1723689016792,0.15804,58317.0,58316.0,0.580812]
["bitfinex-derivatives","BTCF0:USTF0",1723689017298,0.15804,58317.0,58316.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723689017498,0.15804,58317.0,58316.0,0.58928563]
["bitfinex-derivatives","BTCF0:USTF0",1723689017692,0.15804,58317.0,58316.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723689018695,0.15804,58317.0,58316.0,0.58928563]
["bitfinex-derivatives","BTCF0:USTF0",1723689020199,0.15804,58317.0,58316.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723689021296,0.15804,58317.0,58316.0,0.58928388]
["bitfinex-derivatives","BTCF0:USTF0",1723689024305,0.15804,58317.0,58316.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723689025915,0.15804,58317.0,58316.0,0.22849752]
["bitfinex-derivatives","BTCF0:USTF0",1723689026612,0.15804,58317.0,58316.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723689027019,0.15804,58317.0,58316.0,0.22849752]
["bitfinex-derivatives","BTCF0:USTF0",1723689027922,0.15804,58317.0,58316.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723689028515,0.218051,58317.0,58316.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723689031425,0.732491,58317.0,58316.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723689031626,0.26854826,58317.0,58316.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723689032229,0.78298826,58317.0,58316.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723689032429,0.26854826,58317.0,58316.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723689033725,0.15804,58317.0,58316.0,0.27140127]
["bitfinex-derivatives","BTCF0:USTF0",1723689033927,0.15804,58317.0,58316.0,0.28850952]
["bitfinex-derivatives","BTCF0:USTF0",1723689034118,0.15804,58317.0,58316.0,0.220012]
["bitfinex-derivatives","BTCF0:USTF0",1723689034430,0.01,58323.0,58316.0,0.9699896]
["bitfinex-derivatives","BTCF0:USTF0",1723689034722,0.17,58323.0,58321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723689034925,0.230005,58323.0,58322.0,0.06846258]
["bitfinex-derivatives","BTCF0:USTF0",1723689035118,0.17,58323.0,58322.0,0.22846258]
["bitfinex-derivatives","BTCF0:USTF0",1723689035320,0.17,58323.0,58322.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723689035740,0.17,58323.0,58322.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1723689035927,0.175,58323.0,58322.0,0.22849913]
["bitfinex-derivatives","BTCF0:USTF0",1723689036318,0.178,58323.0,58322.0,0.22849913]
["bitfinex-derivatives","BTCF0:USTF0",1723689036630,0.184,58323.0,58322.0,0.16104]
["bitfinex-derivatives","BTCF0:USTF0",1723689037127,0.181,58323.0,58322.0,0.16104]
["bitfinex-derivatives","BTCF0:USTF0",1723689037320,0.191,58323.0,58322.0,0.16204]
["bitfinex-derivatives","BTCF0:USTF0",1723689039633,1.002505,58323.0,58322.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723689039927,1.402505,58323.0,58322.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723689041426,1.46251,58323.0,58322.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723689041632,1.402505,58323.0,58322.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723689044226,1.002505,58323.0,58322.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723689044429,1.00864414,58323.0,58322.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723689044732,1.40864414,58323.0,58322.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723689047129,1.07592218,58323.0,58322.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723689047429,1.40864414,58323.0,58322.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723689049633,1.00864414,58323.0,58322.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723689053734,1.07592614,58323.0,58322.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723689053932,1.00864414,58323.0,58322.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723689054237,0.060012,58317.0,58314.0,0.05134205]
["bitfinex-derivatives","BTCF0:USTF0",1723689054424,0.28046528,58317.0,58314.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723689055439,4e-05,58315.0,58314.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723689055739,0.16004,58315.0,58314.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723689056239,0.16004,58315.0,58314.0,0.20134205]
["bitfinex-derivatives","BTCF0:USTF0",1723689056740,0.16104,58315.0,58314.0,0.79291413]
["bitfinex-derivatives","BTCF0:USTF0",1723689056939,0.16104,58315.0,58314.0,0.724455]
["bitfinex-derivatives","BTCF0:USTF0",1723689057234,0.16104,58315.0,58314.0,0.210015]
["bitfinex-derivatives","BTCF0:USTF0",1723689057235,0.16304,58315.0,58314.0,0.210015]
["bitfinex-derivatives","BTCF0:USTF0",1723689057542,0.16304,58315.0,58314.0,0.724455]
["bitfinex-derivatives","BTCF0:USTF0",1723689057940,0.16304,58315.0,58314.0,0.21845453]
["bitfinex-derivatives","BTCF0:USTF0",1723689058134,0.16304,58315.0,58314.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723689058845,0.1696292,58315.0,58314.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723689061345,0.1696292,58315.0,58312.0,0.05134043]
["bitfinex-derivatives","BTCF0:USTF0",1723689061346,0.6840692,58315.0,58312.0,0.05134043]
["bitfinex-derivatives","BTCF0:USTF0",1723689061530,0.22008248,58315.0,58312.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723689061729,0.1696292,58315.0,58312.0,0.20134043]
["bitfinex-derivatives","BTCF0:USTF0",1723689062036,0.1696292,58315.0,58312.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1723689062342,0.1696292,58315.0,58314.0,0.05134205]
["bitfinex-derivatives","BTCF0:USTF0",1723689062645,0.1666292,58315.0,58314.0,0.22134205]
["bitfinex-derivatives","BTCF0:USTF0",1723689063738,0.1676292,58315.0,58314.0,0.22134205]
["bitfinex-derivatives","BTCF0:USTF0",1723689063938,0.060021,58308.0,58303.0,0.06846808]
["bitfinex-derivatives","BTCF0:USTF0",1723689064138,0.2371,58303.0,58301.0,0.05135649]
["bitfinex-derivatives","BTCF0:USTF0",1723689064339,0.060031,58298.0,58297.0,0.05135649]
["bitfinex-derivatives","BTCF0:USTF0",1723689064549,0.060031,58298.0,58295.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1723689064550,0.060032,58297.0,58295.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1723689064742,0.060032,58297.0,58286.0,0.08557905]
["bitfinex-derivatives","BTCF0:USTF0",1723689064743,0.060038,58291.0,58286.0,0.05135649]
["bitfinex-derivatives","BTCF0:USTF0",1723689064940,0.060049,58281.0,58280.0,0.05135649]
["bitfinex-derivatives","BTCF0:USTF0",1723689065147,0.230049,58281.0,58280.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723689065343,0.17,58281.0,58277.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1723689065533,0.467149,58281.0,58274.0,0.4759]
["bitfinex-derivatives","BTCF0:USTF0",1723689065735,0.4071,58281.0,58275.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723689065935,0.3608,58277.0,58273.0,0.05161378]
["bitfinex-derivatives","BTCF0:USTF0",1723689066249,0.060056,58274.0,58273.0,0.00025729]
["bitfinex-derivatives","BTCF0:USTF0",1723689066438,0.230056,58274.0,58273.0,0.00025729]
["bitfinex-derivatives","BTCF0:USTF0",1723689066639,0.230056,58274.0,58264.0,0.00012149]
["bitfinex-derivatives","BTCF0:USTF0",1723689066640,0.060065,58266.0,58264.0,0.00012149]
["bitfinex-derivatives","BTCF0:USTF0",1723689066840,0.15,58266.0,58264.0,0.14012149]
["bitfinex-derivatives","BTCF0:USTF0",1723689067047,0.15,58266.0,58264.0,0.20018749]
["bitfinex-derivatives","BTCF0:USTF0",1723689067541,0.15,58266.0,58264.0,0.00012149]
["bitfinex-derivatives","BTCF0:USTF0",1723689067542,0.3608,58265.0,58264.0,0.00012149]
["bitfinex-derivatives","BTCF0:USTF0",1723689067747,0.5208,58265.0,58264.0,0.00012149]
["bitfinex-derivatives","BTCF0:USTF0",1723689067936,1.43572,58265.0,58264.0,0.00012149]
["bitfinex-derivatives","BTCF0:USTF0",1723689068138,1.43572,58265.0,58252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723689068139,0.060066,58264.0,58252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723689068443,0.060075,58256.0,58252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723689068750,0.200075,58256.0,58252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723689069140,0.060076,58255.0,58252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723689069343,4e-05,58253.0,58252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723689069550,0.00021736,58253.0,58252.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1723689069945,0.00021736,58253.0,58252.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1723689070143,0.00021736,58253.0,58252.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1723689070346,0.00021736,58253.0,58252.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1723689070549,0.00021736,58253.0,58252.0,1.0558]
["bitfinex-derivatives","BTCF0:USTF0",1723689070760,0.060048,58282.0,58255.0,0.2371]
["bitfinex-derivatives","BTCF0:USTF0",1723689071050,0.060054,58277.0,58275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723689071247,0.230054,58277.0,58275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723689071654,0.00016017,58276.0,58275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723689071843,1.16276017,58276.0,58275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723689072350,1.16276017,58276.0,58260.0,0.96056]
["bitfinex-derivatives","BTCF0:USTF0",1723689072351,1.92356017,58276.0,58260.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1723689072542,0.5979,58269.0,58260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723689072744,0.7479,58269.0,58260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723689073056,0.5108,58269.0,58263.0,0.060067]
["bitfinex-derivatives","BTCF0:USTF0",1723689073257,0.5108,58269.0,58264.0,0.060066]
["bitfinex-derivatives","BTCF0:USTF0",1723689073648,0.5108,58269.0,58260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723689073959,0.51732982,58269.0,58260.0,0.59112729]
["bitfinex-derivatives","BTCF0:USTF0",1723689074147,0.2371,58267.0,58260.0,0.36105729]
["bitfinex-derivatives","BTCF0:USTF0",1723689074457,0.15,58267.0,58263.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723689074752,0.060066,58260.0,58252.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723689074952,0.210066,58260.0,58253.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723689075456,0.15,58260.0,58253.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723689075756,0.15,58260.0,58259.0,0.060065]
["bitfinex-derivatives","BTCF0:USTF0",1723689075961,0.15,58260.0,58259.0,0.220065]
["bitfinex-derivatives","BTCF0:USTF0",1723689076653,0.00675028,58265.0,58259.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723689076955,0.15,58265.0,58264.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1723689077158,0.00016017,58276.0,58264.0,0.6469]
["bitfinex-derivatives","BTCF0:USTF0",1723689077360,0.3608,58296.0,58288.0,0.060035]
["bitfinex-derivatives","BTCF0:USTF0",1723689077547,0.00088,58293.0,58288.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723689077856,0.060033,58290.0,58288.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723689078054,0.220033,58290.0,58288.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723689078241,0.060034,58289.0,58288.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723689078448,0.16,58289.0,58288.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723689079355,0.22679155,58289.0,58288.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723689079859,0.060035,58288.0,58287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723689080053,0.220035,58288.0,58287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723689080956,0.224035,58288.0,58287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723689081142,0.16404,58288.0,58287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723689082361,0.16404,58288.0,58287.0,0.420836]
["bitfinex-derivatives","BTCF0:USTF0",1723689082555,0.16404,58288.0,58287.0,1.085516]
["bitfinex-derivatives","BTCF0:USTF0",1723689082754,0.16004,58288.0,58287.0,1.085516]
["bitfinex-derivatives","BTCF0:USTF0",1723689082966,4e-05,58288.0,58287.0,1.085516]
["bitfinex-derivatives","BTCF0:USTF0",1723689083454,4e-05,58288.0,58287.0,1.089516]
["bitfinex-derivatives","BTCF0:USTF0",1723689083960,0.00025729,58295.0,58292.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1723689084158,0.03025729,58295.0,58292.0,0.22003]
["bitfinex-derivatives","BTCF0:USTF0",1723689084753,0.03025729,58295.0,58292.0,0.58083]
["bitfinex-derivatives","BTCF0:USTF0",1723689085262,0.09028429,58295.0,58294.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723689085559,0.09028429,58295.0,58294.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1723689086259,0.03025729,58295.0,58294.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1723689086691,0.03125729,58295.0,58294.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1723689086962,0.03225729,58295.0,58294.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1723689087159,0.03125729,58295.0,58294.0,0.200068]
["bitfinex-derivatives","BTCF0:USTF0",1723689087561,0.03125729,58295.0,58294.0,0.204068]
["bitfinex-derivatives","BTCF0:USTF0",1723689088757,0.03025729,58295.0,58294.0,0.204068]
["bitfinex-derivatives","BTCF0:USTF0",1723689088959,0.03125729,58295.0,58294.0,0.209068]
["bitfinex-derivatives","BTCF0:USTF0",1723689089361,0.03125729,58295.0,58294.0,0.723708]
["bitfinex-derivatives","BTCF0:USTF0",1723689089560,0.03025729,58295.0,58294.0,0.717708]
["bitfinex-derivatives","BTCF0:USTF0",1723689089748,0.03025729,58295.0,58294.0,0.723708]
["bitfinex-derivatives","BTCF0:USTF0",1723689090557,0.297111,58312.0,58295.0,0.5146]
["bitfinex-derivatives","BTCF0:USTF0",1723689090558,0.00652155,58312.0,58295.0,0.5146]
["bitfinex-derivatives","BTCF0:USTF0",1723689090763,0.00652155,58312.0,58311.0,0.781611]
["bitfinex-derivatives","BTCF0:USTF0",1723689090764,0.02,58312.0,58311.0,0.781611]
["bitfinex-derivatives","BTCF0:USTF0",1723689091059,0.02,58312.0,58311.0,0.941611]
["bitfinex-derivatives","BTCF0:USTF0",1723689091360,0.02,58312.0,58311.0,1.456091]
["bitfinex-derivatives","BTCF0:USTF0",1723689091564,0.02,58312.0,58311.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723689091863,0.02,58312.0,58311.0,0.52084]
["bitfinex-derivatives","BTCF0:USTF0",1723689091864,0.08001,58312.0,58311.0,0.52084]
["bitfinex-derivatives","BTCF0:USTF0",1723689092467,0.02,58312.0,58311.0,0.52084]
["bitfinex-derivatives","BTCF0:USTF0",1723689092656,0.02,58312.0,58311.0,0.16204]
["bitfinex-derivatives","BTCF0:USTF0",1723689093564,0.02,58312.0,58311.0,0.16504]
["bitfinex-derivatives","BTCF0:USTF0",1723689094060,0.02,58312.0,58311.0,0.585851]
["bitfinex-derivatives","BTCF0:USTF0",1723689094754,0.02,58312.0,58311.0,0.52584]
["bitfinex-derivatives","BTCF0:USTF0",1723689094961,0.02,58312.0,58311.0,0.36584]
["bitfinex-derivatives","BTCF0:USTF0",1723689095262,0.08001,58312.0,58311.0,0.36584]
["bitfinex-derivatives","BTCF0:USTF0",1723689096064,0.02,58312.0,58311.0,0.50584]
["bitfinex-derivatives","BTCF0:USTF0",1723689096264,0.02,58312.0,58311.0,0.565851]
["bitfinex-derivatives","BTCF0:USTF0",1723689099768,0.060015,58307.0,58306.0,0.00025729]
["bitfinex-derivatives","BTCF0:USTF0",1723689100064,0.5008,58307.0,58306.0,0.15025729]
["bitfinex-derivatives","BTCF0:USTF0",1723689100268,0.14,58307.0,58306.0,0.15025729]
["bitfinex-derivatives","BTCF0:USTF0",1723689100656,0.14,58307.0,58306.0,0.51105729]
["bitfinex-derivatives","BTCF0:USTF0",1723689101164,0.200055,58307.0,58306.0,0.51105729]
["bitfinex-derivatives","BTCF0:USTF0",1723689101367,0.200055,58307.0,58306.0,0.36105729]
["bitfinex-derivatives","BTCF0:USTF0",1723689101562,0.200055,58307.0,58306.0,0.53105729]
["bitfinex-derivatives","BTCF0:USTF0",1723689101866,0.20664356,58307.0,58306.0,0.53105729]
["bitfinex-derivatives","BTCF0:USTF0",1723689102568,0.20764356,58307.0,58306.0,0.53105729]
["bitfinex-derivatives","BTCF0:USTF0",1723689104067,1.78374856,58307.0,58289.0,0.8275]
["bitfinex-derivatives","BTCF0:USTF0",1723689104264,0.14003856,58307.0,58306.0,0.420816]
["bitfinex-derivatives","BTCF0:USTF0",1723689104470,0.13345,58307.0,58306.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723689104663,0.13345,58307.0,58306.0,0.570816]
["bitfinex-derivatives","BTCF0:USTF0",1723689104965,0.361,58324.0,58306.0,0.570816]
["bitfinex-derivatives","BTCF0:USTF0",1723689104966,0.0002,58324.0,58306.0,1.73459598]
["bitfinex-derivatives","BTCF0:USTF0",1723689105265,0.00025729,58321.0,58318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723689105467,0.17025729,58321.0,58318.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723689106166,0.23025829,58321.0,58318.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723689106868,0.23725829,58321.0,58318.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1723689107266,0.17725729,58321.0,58318.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1723689108271,0.23725829,58321.0,58318.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1723689108662,0.297103,58319.0,58318.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1723689108967,0.297103,58319.0,58318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723689108968,0.437103,58319.0,58318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723689109670,0.437103,58319.0,58318.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723689109866,0.153,58319.0,58318.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723689110072,0.153,58319.0,58318.0,0.571804]
["bitfinex-derivatives","BTCF0:USTF0",1723689110257,0.153,58319.0,58318.0,0.62278068]
["bitfinex-derivatives","BTCF0:USTF0",1723689110457,0.153,58319.0,58318.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1723689112959,0.153,58319.0,58318.0,0.56277668]
["bitfinex-derivatives","BTCF0:USTF0",1723689113274,0.153,58319.0,58318.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1723689117272,0.09352823,58319.0,58318.0,2.06743279]
["bitfinex-derivatives","BTCF0:USTF0",1723689117468,0.013,58319.0,58318.0,2.11244413]
["bitfinex-derivatives","BTCF0:USTF0",1723689117868,0.013,58319.0,58318.0,1.71244413]
["bitfinex-derivatives","BTCF0:USTF0",1723689118163,0.013,58319.0,58318.0,2.06723168]
["bitfinex-derivatives","BTCF0:USTF0",1723689118364,0.013,58319.0,58318.0,1.71244736]
["bitfinex-derivatives","BTCF0:USTF0",1723689118577,0.007,58319.0,58318.0,2.19782712]
["bitfinex-derivatives","BTCF0:USTF0",1723689118775,0.001,58319.0,58318.0,2.12044736]
["bitfinex-derivatives","BTCF0:USTF0",1723689120063,0.00025729,58321.0,58320.0,0.060002]
["bitfinex-derivatives","BTCF0:USTF0",1723689120280,0.00025729,58321.0,58320.0,0.80384874]
["bitfinex-derivatives","BTCF0:USTF0",1723689120471,0.00025729,58321.0,58320.0,1.71824874]
["bitfinex-derivatives","BTCF0:USTF0",1723689121180,0.14025729,58321.0,58320.0,0.64139362]
["bitfinex-derivatives","BTCF0:USTF0",1723689121384,0.20025829,58321.0,58320.0,0.64143362]
["bitfinex-derivatives","BTCF0:USTF0",1723689121568,0.20025829,58321.0,58320.0,0.51084]
["bitfinex-derivatives","BTCF0:USTF0",1723689121977,0.20025829,58321.0,58320.0,0.51384]
["bitfinex-derivatives","BTCF0:USTF0",1723689122274,0.20025829,58321.0,58320.0,0.51684]
["bitfinex-derivatives","BTCF0:USTF0",1723689124474,0.20025829,58321.0,58320.0,0.585131]
["bitfinex-derivatives","BTCF0:USTF0",1723689124670,0.14025729,58321.0,58320.0,1.159533]
["bitfinex-derivatives","BTCF0:USTF0",1723689124884,0.14025729,58321.0,58320.0,0.576842]
["bitfinex-derivatives","BTCF0:USTF0",1723689128082,0.20025829,58321.0,58320.0,0.51684]
["bitfinex-derivatives","BTCF0:USTF0",1723689128982,0.26025929,58321.0,58320.0,0.51684]
["bitfinex-derivatives","BTCF0:USTF0",1723689129376,0.26025929,58321.0,58320.0,0.36684]
["bitfinex-derivatives","BTCF0:USTF0",1723689129886,0.20025829,58321.0,58320.0,0.36684]
["bitfinex-derivatives","BTCF0:USTF0",1723689130189,0.20025829,58321.0,58320.0,0.50684]
["bitfinex-derivatives","BTCF0:USTF0",1723689130376,0.20525829,58321.0,58320.0,0.50384]
["bitfinex-derivatives","BTCF0:USTF0",1723689130578,0.14525729,58321.0,58320.0,0.50384]
["bitfinex-derivatives","BTCF0:USTF0",1723689130977,0.20525829,58321.0,58320.0,0.50384]
["bitfinex-derivatives","BTCF0:USTF0",1723689131381,0.20525829,58321.0,58320.0,0.49744195]
["bitfinex-derivatives","BTCF0:USTF0",1723689131590,0.20525829,58321.0,58312.0,0.06828144]
["bitfinex-derivatives","BTCF0:USTF0",1723689131591,0.060009,58313.0,58309.0,0.00025729]
["bitfinex-derivatives","BTCF0:USTF0",1723689131890,0.2371,58310.0,58299.0,0.05121538]
["bitfinex-derivatives","BTCF0:USTF0",1723689132092,0.2371,58310.0,58296.0,0.06828144]
["bitfinex-derivatives","BTCF0:USTF0",1723689132093,0.060023,58299.0,58298.0,0.2699786]
["bitfinex-derivatives","BTCF0:USTF0",1723689132280,0.220023,58299.0,58298.0,0.11630705]
["bitfinex-derivatives","BTCF0:USTF0",1723689133194,0.220023,58299.0,58298.0,0.01321705]
["bitfinex-derivatives","BTCF0:USTF0",1723689133381,0.220063,58299.0,58298.0,0.01321705]
["bitfinex-derivatives","BTCF0:USTF0",1723689133578,0.224063,58299.0,58298.0,0.01321705]
["bitfinex-derivatives","BTCF0:USTF0",1723689134577,0.060029,58294.0,58293.0,0.00025729]
["bitfinex-derivatives","BTCF0:USTF0",1723689134781,0.220029,58294.0,58293.0,0.00025729]
["bitfinex-derivatives","BTCF0:USTF0",1723689135779,1.555538,58294.0,58293.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723689135984,1.67969406,58294.0,58282.0,0.05121538]
["bitfinex-derivatives","BTCF0:USTF0",1723689136185,0.420837,58287.0,58282.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723689136383,0.060037,58286.0,58282.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723689136595,0.060038,58285.0,58282.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723689136781,0.060039,58284.0,58282.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723689136987,0.220039,58284.0,58282.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723689137188,4e-05,58283.0,58282.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723689137382,0.16004,58283.0,58282.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723689137586,0.22008,58283.0,58282.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723689138095,0.16004,58283.0,58282.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723689138489,0.16004,58283.0,58282.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1723689139400,0.16004,58283.0,58282.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1723689139782,0.16004,58283.0,58282.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723689140496,0.16004,58283.0,58282.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1723689141086,4e-05,58283.0,58282.0,0.203041]
["bitfinex-derivatives","BTCF0:USTF0",1723689141384,0.00025729,58289.0,58288.0,0.060035]
["bitfinex-derivatives","BTCF0:USTF0",1723689141594,0.17025729,58289.0,58288.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723689141792,0.23029129,58289.0,58288.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723689142095,0.23029129,58289.0,58288.0,0.560835]
["bitfinex-derivatives","BTCF0:USTF0",1723689142096,0.17025729,58289.0,58288.0,0.560835]
["bitfinex-derivatives","BTCF0:USTF0",1723689142399,0.17025729,58289.0,58288.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723689142597,0.23129129,58289.0,58288.0,0.50784]
["bitfinex-derivatives","BTCF0:USTF0",1723689142793,0.17125729,58289.0,58288.0,0.14704]
["bitfinex-derivatives","BTCF0:USTF0",1723689142992,0.17225729,58289.0,58288.0,0.211075]
["bitfinex-derivatives","BTCF0:USTF0",1723689143292,0.17125729,58289.0,58288.0,0.205075]
["bitfinex-derivatives","BTCF0:USTF0",1723689143886,0.17125729,58289.0,58288.0,0.206075]
["bitfinex-derivatives","BTCF0:USTF0",1723689144086,0.17225729,58289.0,58288.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1723689144886,0.17225729,58289.0,58288.0,0.210075]
["bitfinex-derivatives","BTCF0:USTF0",1723689145499,0.17125729,58289.0,58288.0,0.210075]
["bitfinex-derivatives","BTCF0:USTF0",1723689146082,0.17125729,58289.0,58288.0,0.211075]
["bitfinex-derivatives","BTCF0:USTF0",1723689146283,0.17225729,58289.0,58288.0,0.211075]
["bitfinex-derivatives","BTCF0:USTF0",1723689146784,0.17225729,58289.0,58288.0,0.213075]
["bitfinex-derivatives","BTCF0:USTF0",1723689149492,0.53305729,58289.0,58288.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1723689149790,0.59309129,58289.0,58288.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1723689150798,0.53305729,58289.0,58288.0,0.213075]
["bitfinex-derivatives","BTCF0:USTF0",1723689151103,0.17225729,58289.0,58288.0,0.573875]
["bitfinex-derivatives","BTCF0:USTF0",1723689151597,0.17225729,58289.0,58288.0,0.213075]
["bitfinex-derivatives","BTCF0:USTF0",1723689155205,0.65312529,58289.0,58288.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1723689155403,0.65312529,58289.0,58288.0,0.02239885]
["bitfinex-derivatives","BTCF0:USTF0",1723689155701,0.59309129,58289.0,58288.0,0.01493685]
["bitfinex-derivatives","BTCF0:USTF0",1723689165807,0.060036,58287.0,58286.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1723689166008,0.060037,58286.0,58285.0,0.05121538]
["bitfinex-derivatives","BTCF0:USTF0",1723689166210,0.220037,58286.0,58285.0,0.19121538]
["bitfinex-derivatives","BTCF0:USTF0",1723689167218,1.615671,58286.0,58285.0,0.05139343]
["bitfinex-derivatives","BTCF0:USTF0",1723689167512,0.51374,58286.0,58285.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723689167908,0.51374,58286.0,58285.0,0.27737282]
["bitfinex-derivatives","BTCF0:USTF0",1723689167909,0.51474,58286.0,58285.0,0.27737282]
["bitfinex-derivatives","BTCF0:USTF0",1723689168302,0.15394,58286.0,58285.0,0.586838]
["bitfinex-derivatives","BTCF0:USTF0",1723689168504,0.15394,58286.0,58285.0,0.65527659]
["bitfinex-derivatives","BTCF0:USTF0",1723689168808,0.15394,58286.0,58285.0,0.586838]
["bitfinex-derivatives","BTCF0:USTF0",1723689169314,0.15494,58286.0,58285.0,0.596838]
["bitfinex-derivatives","BTCF0:USTF0",1723689169519,0.15494,58286.0,58285.0,0.590838]
["bitfinex-derivatives","BTCF0:USTF0",1723689169917,0.15494,58286.0,58285.0,0.584838]
["bitfinex-derivatives","BTCF0:USTF0",1723689170722,0.214977,58286.0,58285.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1723689170929,0.214977,58286.0,58285.0,0.21533821]
["bitfinex-derivatives","BTCF0:USTF0",1723689171224,0.15494,58286.0,58285.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1723689172520,0.15494,58286.0,58285.0,0.21533687]
["bitfinex-derivatives","BTCF0:USTF0",1723689173520,0.15494,58286.0,58285.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1723689174722,0.15494,58286.0,58285.0,0.21533687]
["bitfinex-derivatives","BTCF0:USTF0",1723689175022,0.15494,58286.0,58285.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1723689175223,0.15494,58286.0,58285.0,0.21533687]
["bitfinex-derivatives","BTCF0:USTF0",1723689175423,0.15494,58286.0,58285.0,0.57613687]
["bitfinex-derivatives","BTCF0:USTF0",1723689175721,0.15494,58286.0,58285.0,0.5248]
["bitfinex-derivatives","BTCF0:USTF0",1723689176224,0.07,58286.0,58285.0,1.71560615]
["bitfinex-derivatives","BTCF0:USTF0",1723689176424,0.07,58286.0,58285.0,1.63026917]
["bitfinex-derivatives","BTCF0:USTF0",1723689176824,0.07,58286.0,58285.0,1.18516247]
["bitfinex-derivatives","BTCF0:USTF0",1723689177030,0.07,58286.0,58285.0,1.499598]
["bitfinex-derivatives","BTCF0:USTF0",1723689177331,0.07,58286.0,58285.0,1.18516247]
["bitfinex-derivatives","BTCF0:USTF0",1723689177523,0.130037,58286.0,58285.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1723689177836,0.130037,58286.0,58285.0,0.16404]
["bitfinex-derivatives","BTCF0:USTF0",1723689178028,0.130037,58286.0,58285.0,0.21538925]
["bitfinex-derivatives","BTCF0:USTF0",1723689181233,0.130037,58286.0,58285.0,0.16404]
["bitfinex-derivatives","BTCF0:USTF0",1723689181631,0.07,58286.0,58285.0,0.16404]
["bitfinex-derivatives","BTCF0:USTF0",1723689182037,0.07,58286.0,58285.0,0.29254067]
["bitfinex-derivatives","BTCF0:USTF0",1723689182224,0.07,58286.0,58285.0,0.224078]
["bitfinex-derivatives","BTCF0:USTF0",1723689183830,0.07,58286.0,58285.0,0.30964247]
["bitfinex-derivatives","BTCF0:USTF0",1723689184135,0.07,58286.0,58285.0,0.224078]
["bitfinex-derivatives","BTCF0:USTF0",1723689186239,0.00025729,58289.0,58288.0,0.060035]
["bitfinex-derivatives","BTCF0:USTF0",1723689186538,0.15025729,58289.0,58288.0,0.71151399]
["bitfinex-derivatives","BTCF0:USTF0",1723689186949,0.3608,58305.0,58289.0,0.51468]
["bitfinex-derivatives","BTCF0:USTF0",1723689187243,0.060019,58303.0,58300.0,0.06851337]
["bitfinex-derivatives","BTCF0:USTF0",1723689187435,0.220019,58303.0,58300.0,0.22851337]
["bitfinex-derivatives","BTCF0:USTF0",1723689187637,0.060021,58302.0,58300.0,0.22851337]
["bitfinex-derivatives","BTCF0:USTF0",1723689187935,0.060021,58302.0,58300.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723689187936,0.210021,58302.0,58300.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723689188738,0.210021,58302.0,58301.0,0.05133681]
["bitfinex-derivatives","BTCF0:USTF0",1723689188937,0.210021,58302.0,58301.0,0.19133681]
["bitfinex-derivatives","BTCF0:USTF0",1723689189146,0.210021,58302.0,58301.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723689189349,0.219021,58302.0,58301.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723689189733,0.229021,58302.0,58301.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723689189942,0.169,58302.0,58301.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723689190249,0.159,58302.0,58301.0,0.19133681]
["bitfinex-derivatives","BTCF0:USTF0",1723689190447,0.159,58302.0,58301.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1723689190448,0.168,58302.0,58301.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1723689191243,0.169,58302.0,58301.0,0.1922993]
["bitfinex-derivatives","BTCF0:USTF0",1723689191736,0.169,58302.0,58301.0,0.561821]
["bitfinex-derivatives","BTCF0:USTF0",1723689191941,0.159,58302.0,58301.0,0.561821]
["bitfinex-derivatives","BTCF0:USTF0",1723689192243,0.167,58302.0,58301.0,1.69264897]
["bitfinex-derivatives","BTCF0:USTF0",1723689192443,0.167,58302.0,58301.0,1.56202271]
["bitfinex-derivatives","BTCF0:USTF0",1723689192742,0.167,58302.0,58301.0,0.7780878]
["bitfinex-derivatives","BTCF0:USTF0",1723689193045,0.151,58302.0,58301.0,0.571821]
["bitfinex-derivatives","BTCF0:USTF0",1723689193250,0.152,58302.0,58301.0,0.64115575]
["bitfinex-derivatives","BTCF0:USTF0",1723689193548,0.151,58302.0,58301.0,0.63015575]
["bitfinex-derivatives","BTCF0:USTF0",1723689193749,0.152,58302.0,58301.0,0.64115575]
["bitfinex-derivatives","BTCF0:USTF0",1723689194546,0.152,58302.0,58301.0,0.572821]
["bitfinex-derivatives","BTCF0:USTF0",1723689198350,0.152,58302.0,58301.0,0.64115575]
["bitfinex-derivatives","BTCF0:USTF0",1723689198551,0.152,58302.0,58301.0,0.572821]
["bitfinex-derivatives","BTCF0:USTF0",1723689198947,0.152,58302.0,58301.0,0.64109826]
["bitfinex-derivatives","BTCF0:USTF0",1723689199148,0.152,58302.0,58301.0,0.572821]
["bitfinex-derivatives","BTCF0:USTF0",1723689201746,0.21202,58302.0,58301.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1723689206659,0.21202,58302.0,58301.0,0.56399761]
["bitfinex-derivatives","BTCF0:USTF0",1723689208149,0.152,58302.0,58301.0,0.62401961]
["bitfinex-derivatives","BTCF0:USTF0",1723689208353,0.152,58302.0,58301.0,0.572822]
["bitfinex-derivatives","BTCF0:USTF0",1723689209651,0.152,58302.0,58301.0,0.64109926]
["bitfinex-derivatives","BTCF0:USTF0",1723689210058,0.152,58302.0,58301.0,0.572822]
["bitfinex-derivatives","BTCF0:USTF0",1723689210556,0.152,58302.0,58301.0,0.64116413]
["bitfinex-derivatives","BTCF0:USTF0",1723689211063,0.152,58302.0,58301.0,0.58114213]
["bitfinex-derivatives","BTCF0:USTF0",1723689211454,0.152,58302.0,58301.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1723689211650,0.152,58302.0,58301.0,0.58117018]
["bitfinex-derivatives","BTCF0:USTF0",1723689212149,0.21202,58302.0,58301.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1723689213952,0.21202,58302.0,58301.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723689214156,0.21202,58302.0,58301.0,1.71234358]
["bitfinex-derivatives","BTCF0:USTF0",1723689214157,0.14613743,58302.0,58301.0,1.71234358]
["bitfinex-derivatives","BTCF0:USTF0",1723689214352,0.14613743,58302.0,58301.0,1.81498428]
["bitfinex-derivatives","BTCF0:USTF0",1723689214552,0.14613743,58302.0,58301.0,1.57788428]
["bitfinex-derivatives","BTCF0:USTF0",1723689214952,0.14613743,58302.0,58301.0,1.47524358]
["bitfinex-derivatives","BTCF0:USTF0",1723689215164,0.14613743,58302.0,58301.0,1.57788428]
["bitfinex-derivatives","BTCF0:USTF0",1723689215461,0.14613743,58302.0,58301.0,1.47524358]
["bitfinex-derivatives","BTCF0:USTF0",1723689215865,0.14613743,58302.0,58301.0,1.87524358]
["bitfinex-derivatives","BTCF0:USTF0",1723689216360,0.14613743,58302.0,58301.0,2.02631677]
["bitfinex-derivatives","BTCF0:USTF0",1723689217056,0.08610094,58302.0,58301.0,2.02631677]
["bitfinex-derivatives","BTCF0:USTF0",1723689218362,0.08610094,58302.0,58301.0,1.47524358]
["bitfinex-derivatives","BTCF0:USTF0",1723689218566,0.08610094,58302.0,58301.0,0.70345071]
["bitfinex-derivatives","BTCF0:USTF0",1723689218757,0.08610094,58302.0,58301.0,1.21801071]
["bitfinex-derivatives","BTCF0:USTF0",1723689219857,0.08610094,58302.0,58301.0,1.21800358]
["bitfinex-derivatives","BTCF0:USTF0",1723689220666,0.08610094,58302.0,58301.0,0.70344358]
["bitfinex-derivatives","BTCF0:USTF0",1723689221752,0.20614094,58302.0,58301.0,0.74617906]
["bitfinex-derivatives","BTCF0:USTF0",1723689221950,0.48610094,58302.0,58299.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1723689222150,0.48610094,58302.0,58297.0,0.06849673]
["bitfinex-derivatives","BTCF0:USTF0",1723689222151,0.3608,58300.0,58297.0,0.06849673]
["bitfinex-derivatives","BTCF0:USTF0",1723689222368,0.060029,58294.0,58292.0,0.06849673]
["bitfinex-derivatives","BTCF0:USTF0",1723689222552,0.2371,58292.0,58291.0,0.06849673]
["bitfinex-derivatives","BTCF0:USTF0",1723689222749,0.467131,58292.0,58291.0,0.05138322]
["bitfinex-derivatives","BTCF0:USTF0",1723689222952,1.433571,58292.0,58291.0,0.05138322]
["bitfinex-derivatives","BTCF0:USTF0",1723689223157,0.060034,58289.0,58288.0,0.05138322]
["bitfinex-derivatives","BTCF0:USTF0",1723689223362,0.060034,58289.0,58288.0,0.19138322]
["bitfinex-derivatives","BTCF0:USTF0",1723689223363,0.220034,58289.0,58288.0,0.19138322]
["bitfinex-derivatives","BTCF0:USTF0",1723689224360,0.220034,58289.0,58288.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723689224759,0.221034,58289.0,58288.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723689225955,0.060036,58287.0,58286.0,0.05138322]
["bitfinex-derivatives","BTCF0:USTF0",1723689226158,0.060037,58286.0,58285.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723689226361,0.200037,58286.0,58285.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723689227369,0.200037,58286.0,58277.0,0.05138322]
["bitfinex-derivatives","BTCF0:USTF0",1723689227370,0.060038,58285.0,58277.0,0.05138322]
["bitfinex-derivatives","BTCF0:USTF0",1723689227553,0.3608,58278.0,58273.0,0.05155626]
["bitfinex-derivatives","BTCF0:USTF0",1723689227759,0.3608,58278.0,58273.0,0.17017304]
["bitfinex-derivatives","BTCF0:USTF0",1723689227760,0.5308,58278.0,58273.0,0.17017304]
["bitfinex-derivatives","BTCF0:USTF0",1723689228563,0.06005,58274.0,58273.0,0.00017304]
["bitfinex-derivatives","BTCF0:USTF0",1723689228864,0.23005,58274.0,58273.0,0.00017304]
["bitfinex-derivatives","BTCF0:USTF0",1723689229970,0.23105,58274.0,58273.0,0.00017304]
["bitfinex-derivatives","BTCF0:USTF0",1723689232157,0.23945166,58274.0,58273.0,0.15017304]
["bitfinex-derivatives","BTCF0:USTF0",1723689233061,0.17940166,58274.0,58273.0,0.15017304]
["bitfinex-derivatives","BTCF0:USTF0",1723689243280,0.47655166,58274.0,58273.0,0.15017304]
["bitfinex-derivatives","BTCF0:USTF0",1723689244965,0.47555166,58274.0,58273.0,0.15017304]
["bitfinex-derivatives","BTCF0:USTF0",1723689245165,0.47655166,58274.0,58273.0,0.15117304]
["bitfinex-derivatives","BTCF0:USTF0",1723689247566,0.83735166,58274.0,58273.0,0.15117304]
["bitfinex-derivatives","BTCF0:USTF0",1723689248166,0.17940166,58274.0,58273.0,0.63207504]
["bitfinex-derivatives","BTCF0:USTF0",1723689248361,0.17940166,58274.0,58273.0,0.57202404]
["bitfinex-derivatives","BTCF0:USTF0",1723689250179,0.17940166,58274.0,58273.0,0.64052077]
["bitfinex-derivatives","BTCF0:USTF0",1723689250367,0.17940166,58274.0,58273.0,0.64030966]
["bitfinex-derivatives","BTCF0:USTF0",1723689250563,0.17940166,58274.0,58273.0,0.57202404]
["bitfinex-derivatives","BTCF0:USTF0",1723689251176,0.17940166,58274.0,58273.0,0.657663]
["bitfinex-derivatives","BTCF0:USTF0",1723689252277,0.17940166,58274.0,58273.0,0.70271374]
["bitfinex-derivatives","BTCF0:USTF0",1723689253177,0.172,58274.0,58273.0,0.70271374]
["bitfinex-derivatives","BTCF0:USTF0",1723689253469,0.172,58274.0,58273.0,0.51197304]
["bitfinex-derivatives","BTCF0:USTF0",1723689254076,0.172,58274.0,58273.0,0.57202404]
["bitfinex-derivatives","BTCF0:USTF0",1723689257465,0.23205,58274.0,58273.0,0.57202404]
["bitfinex-derivatives","BTCF0:USTF0",1723689257669,0.23205,58274.0,58273.0,0.51197304]
["bitfinex-derivatives","BTCF0:USTF0",1723689257874,0.060052,58272.0,58271.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1723689258076,0.230052,58272.0,58271.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723689258778,0.2301823,58272.0,58271.0,0.21137099]
["bitfinex-derivatives","BTCF0:USTF0",1723689259482,0.2301823,58272.0,58271.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723689259883,0.2311823,58272.0,58271.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723689260285,0.2321823,58272.0,58271.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723689261082,0.1721303,58272.0,58271.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723689262082,0.2321823,58272.0,58271.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723689262991,0.6495823,58272.0,58271.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723689264580,0.6495823,58272.0,58271.0,0.21137157]
["bitfinex-derivatives","BTCF0:USTF0",1723689266480,0.1721303,58272.0,58271.0,0.21137157]
["bitfinex-derivatives","BTCF0:USTF0",1723689266684,0.1721303,58272.0,58271.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723689268273,0.1721303,58272.0,58271.0,0.220053]
["bitfinex-derivatives","BTCF0:USTF0",1723689268477,0.1721303,58272.0,58271.0,0.43628664]
["bitfinex-derivatives","BTCF0:USTF0",1723689268675,0.1721303,58272.0,58271.0,0.43635968]
["bitfinex-derivatives","BTCF0:USTF0",1723689268881,0.1721303,58272.0,58271.0,0.35075839]
["bitfinex-derivatives","BTCF0:USTF0",1723689271175,0.01,58278.0,58274.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1723689271380,0.060036,58288.0,58280.0,0.060044]
["bitfinex-derivatives","BTCF0:USTF0",1723689271684,0.0092458,58281.0,58280.0,0.33072567]
["bitfinex-derivatives","BTCF0:USTF0",1723689271987,0.00025729,58281.0,58280.0,0.84548567]
["bitfinex-derivatives","BTCF0:USTF0",1723689272186,0.00030003,58281.0,58280.0,0.84548567]
["bitfinex-derivatives","BTCF0:USTF0",1723689273180,0.15230003,58281.0,58280.0,0.202044]
["bitfinex-derivatives","BTCF0:USTF0",1723689273485,0.15230003,58281.0,58280.0,0.28759668]
["bitfinex-derivatives","BTCF0:USTF0",1723689273676,0.16095679,58281.0,58280.0,0.28759668]
["bitfinex-derivatives","BTCF0:USTF0",1723689273880,0.16095679,58281.0,58280.0,0.4182761]
["bitfinex-derivatives","BTCF0:USTF0",1723689274186,0.16095679,58281.0,58280.0,0.28759668]
["bitfinex-derivatives","BTCF0:USTF0",1723689274894,0.00230003,58281.0,58280.0,0.28759668]
["bitfinex-derivatives","BTCF0:USTF0",1723689275079,0.3608,58293.0,58290.0,0.060033]
["bitfinex-derivatives","BTCF0:USTF0",1723689275287,0.52965996,58293.0,58290.0,0.220033]
["bitfinex-derivatives","BTCF0:USTF0",1723689275789,0.52965996,58293.0,58290.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723689275989,0.060032,58291.0,58290.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723689276185,0.220032,58291.0,58290.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723689276888,0.220032,58291.0,58287.0,0.05129917]
["bitfinex-derivatives","BTCF0:USTF0",1723689276889,0.060035,58288.0,58287.0,0.05129917]
["bitfinex-derivatives","BTCF0:USTF0",1723689277093,0.060036,58287.0,58286.0,0.41210066]
["bitfinex-derivatives","BTCF0:USTF0",1723689277287,1.043836,58287.0,58286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723689278091,0.9838,58287.0,58286.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723689278392,0.9838,58287.0,58286.0,0.56210066]
["bitfinex-derivatives","BTCF0:USTF0",1723689279793,0.9838,58287.0,58286.0,0.56510066]
["bitfinex-derivatives","BTCF0:USTF0",1723689280288,0.9838,58287.0,58286.0,0.5138]
["bitfinex-derivatives","BTCF0:USTF0",1723689280492,0.9848,58287.0,58286.0,0.5198]
["bitfinex-derivatives","BTCF0:USTF0",1723689281598,0.171,58287.0,58286.0,0.5198]
["bitfinex-derivatives","BTCF0:USTF0",1723689281898,0.1800412,58287.0,58286.0,0.5198]
["bitfinex-derivatives","BTCF0:USTF0",1723689282286,0.1800412,58287.0,58286.0,0.57110066]
["bitfinex-derivatives","BTCF0:USTF0",1723689282693,0.1800412,58287.0,58286.0,0.5198]
["bitfinex-derivatives","BTCF0:USTF0",1723689282890,0.1800412,58287.0,58286.0,0.579837]
["bitfinex-derivatives","BTCF0:USTF0",1723689283988,0.06,58293.0,58287.0,0.060036]
["bitfinex-derivatives","BTCF0:USTF0",1723689284195,0.12903271,58293.0,58292.0,0.420831]
["bitfinex-derivatives","BTCF0:USTF0",1723689284396,0.00903271,58293.0,58292.0,0.580831]
["bitfinex-derivatives","BTCF0:USTF0",1723689284694,0.06002,58303.0,58295.0,0.060028]
["bitfinex-derivatives","BTCF0:USTF0",1723689284999,0.01025729,58296.0,58295.0,0.29837478]
["bitfinex-derivatives","BTCF0:USTF0",1723689285197,0.01025729,58296.0,58295.0,0.230028]
["bitfinex-derivatives","BTCF0:USTF0",1723689285510,0.01917644,58296.0,58295.0,0.230028]
["bitfinex-derivatives","BTCF0:USTF0",1723689286392,0.02017644,58296.0,58295.0,0.239028]
["bitfinex-derivatives","BTCF0:USTF0",1723689286790,0.02117644,58296.0,58295.0,0.249028]
["bitfinex-derivatives","BTCF0:USTF0",1723689289996,0.00225729,58296.0,58295.0,1.584456]
["bitfinex-derivatives","BTCF0:USTF0",1723689290204,0.00225729,58296.0,58295.0,1.524428]
["bitfinex-derivatives","BTCF0:USTF0",1723689291499,0.00225729,58296.0,58295.0,1.124428]
["bitfinex-derivatives","BTCF0:USTF0",1723689291700,0.17225729,58296.0,58295.0,1.124428]
["bitfinex-derivatives","BTCF0:USTF0",1723689291897,0.17225729,58296.0,58295.0,0.61803109]
["bitfinex-derivatives","BTCF0:USTF0",1723689291898,0.23228429,58296.0,58295.0,0.61803109]
["bitfinex-derivatives","BTCF0:USTF0",1723689292099,0.23228429,58296.0,58295.0,0.5498]
["bitfinex-derivatives","BTCF0:USTF0",1723689293397,0.00088,58299.0,58298.0,0.060025]
["bitfinex-derivatives","BTCF0:USTF0",1723689293593,0.00873568,58300.0,58298.0,0.69827226]
["bitfinex-derivatives","BTCF0:USTF0",1723689293798,0.3608,58312.0,58309.0,0.060013]
["bitfinex-derivatives","BTCF0:USTF0",1723689294003,0.52968824,58312.0,58309.0,0.230013]
["bitfinex-derivatives","BTCF0:USTF0",1723689294506,0.52968824,58312.0,58309.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723689296108,0.53768824,58312.0,58311.0,0.060012]
["bitfinex-derivatives","BTCF0:USTF0",1723689296404,0.17688824,58312.0,58311.0,0.230012]
["bitfinex-derivatives","BTCF0:USTF0",1723689297106,0.174,58312.0,58311.0,0.290024]
["bitfinex-derivatives","BTCF0:USTF0",1723689297304,0.014,58312.0,58311.0,0.230012]
["bitfinex-derivatives","BTCF0:USTF0",1723689298006,0.016,58312.0,58311.0,0.231012]
["bitfinex-derivatives","BTCF0:USTF0",1723689298195,0.008,58312.0,58311.0,0.231012]
["bitfinex-derivatives","BTCF0:USTF0",1723689298400,0.018,58312.0,58311.0,0.232012]
["bitfinex-derivatives","BTCF0:USTF0",1723689298701,0.018,58312.0,58311.0,0.231012]
["bitfinex-derivatives","BTCF0:USTF0",1723689298899,0.002,58312.0,58311.0,0.253012]
["bitfinex-derivatives","BTCF0:USTF0",1723689300108,0.002,58312.0,58311.0,0.32120708]
["bitfinex-derivatives","BTCF0:USTF0",1723689300604,0.002,58312.0,58311.0,0.253012]
["bitfinex-derivatives","BTCF0:USTF0",1723689301606,0.002,58312.0,58311.0,0.32119314]
["bitfinex-derivatives","BTCF0:USTF0",1723689303521,0.002,58312.0,58311.0,0.253012]
["bitfinex-derivatives","BTCF0:USTF0",1723689304803,0.162,58312.0,58311.0,0.253012]
["bitfinex-derivatives","BTCF0:USTF0",1723689305012,0.162,58312.0,58311.0,0.613812]
["bitfinex-derivatives","BTCF0:USTF0",1723689305210,0.00025729,58316.0,58315.0,0.060008]
["bitfinex-derivatives","BTCF0:USTF0",1723689305409,0.00025729,58316.0,58315.0,0.590808]
["bitfinex-derivatives","BTCF0:USTF0",1723689305612,0.00025729,58316.0,58315.0,0.64189387]
["bitfinex-derivatives","BTCF0:USTF0",1723689305800,0.00025729,58316.0,58315.0,0.590808]
["bitfinex-derivatives","BTCF0:USTF0",1723689306712,0.00125729,58316.0,58315.0,0.602808]
["bitfinex-derivatives","BTCF0:USTF0",1723689306910,0.00225729,58316.0,58315.0,0.616808]
["bitfinex-derivatives","BTCF0:USTF0",1723689307208,0.00225729,58316.0,58315.0,0.66788474]
["bitfinex-derivatives","BTCF0:USTF0",1723689307403,0.16225729,58316.0,58315.0,0.616808]
["bitfinex-derivatives","BTCF0:USTF0",1723689307798,0.16125729,58316.0,58315.0,0.602808]
["bitfinex-derivatives","BTCF0:USTF0",1723689308109,0.16225729,58316.0,58315.0,0.615808]
["bitfinex-derivatives","BTCF0:USTF0",1723689309205,0.16225729,58316.0,58315.0,0.66688474]
["bitfinex-derivatives","BTCF0:USTF0",1723689309404,0.16225729,58316.0,58315.0,0.615808]
["bitfinex-derivatives","BTCF0:USTF0",1723689309603,0.16225729,58316.0,58315.0,0.66689792]
["bitfinex-derivatives","BTCF0:USTF0",1723689310203,0.16225729,58316.0,58315.0,0.615808]
["bitfinex-derivatives","BTCF0:USTF0",1723689312232,0.05035022,58344.0,58316.0,0.51444]
["bitfinex-derivatives","BTCF0:USTF0",1723689312512,0.00088,58338.0,58335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723689312711,0.059987,58336.0,58335.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723689312917,0.229987,58336.0,58335.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723689313402,0.17,58336.0,58335.0,0.580787]
["bitfinex-derivatives","BTCF0:USTF0",1723689313810,1.144266,58336.0,58333.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1723689314003,0.059992,58331.0,58330.0,0.36105729]
["bitfinex-derivatives","BTCF0:USTF0",1723689314210,0.219992,58331.0,58330.0,0.50105729]
["bitfinex-derivatives","BTCF0:USTF0",1723689315720,0.16,58331.0,58330.0,0.50105729]
["bitfinex-derivatives","BTCF0:USTF0",1723689316106,0.16,58331.0,58330.0,0.50805729]
["bitfinex-derivatives","BTCF0:USTF0",1723689316412,0.16,58331.0,58330.0,0.56805029]
["bitfinex-derivatives","BTCF0:USTF0",1723689316803,0.16,58331.0,58330.0,0.57605029]
["bitfinex-derivatives","BTCF0:USTF0",1723689317716,0.16,58331.0,58330.0,0.62717201]
["bitfinex-derivatives","BTCF0:USTF0",1723689318310,0.16,58331.0,58330.0,0.57605029]
["bitfinex-derivatives","BTCF0:USTF0",1723689318719,0.16,58331.0,58330.0,0.6271751]
["bitfinex-derivatives","BTCF0:USTF0",1723689319111,0.16,58331.0,58330.0,0.57605029]
["bitfinex-derivatives","BTCF0:USTF0",1723689319614,0.16,58331.0,58330.0,0.62718785]
["bitfinex-derivatives","BTCF0:USTF0",1723689319917,0.16,58331.0,58330.0,0.57605029]
["bitfinex-derivatives","BTCF0:USTF0",1723689320316,0.16,58331.0,58330.0,1.09037029]
["bitfinex-derivatives","BTCF0:USTF0",1723689320513,0.05997,58353.0,58340.0,0.059982]
["bitfinex-derivatives","BTCF0:USTF0",1723689320705,0.42047,58352.0,58349.0,0.059973]
["bitfinex-derivatives","BTCF0:USTF0",1723689320911,0.5105,58352.0,58351.0,0.059971]
["bitfinex-derivatives","BTCF0:USTF0",1723689321111,0.5105,58352.0,58351.0,0.199971]
["bitfinex-derivatives","BTCF0:USTF0",1723689321409,0.15,58352.0,58351.0,0.199971]
["bitfinex-derivatives","BTCF0:USTF0",1723689326826,0.20997,58352.0,58351.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723689327026,0.059972,58350.0,58349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723689327219,0.4071,58350.0,58346.0,0.00025706]
["bitfinex-derivatives","BTCF0:USTF0",1723689327521,0.3529,58349.0,58346.0,0.16025706]
["bitfinex-derivatives","BTCF0:USTF0",1723689327725,0.059975,58347.0,58346.0,0.16025706]
["bitfinex-derivatives","BTCF0:USTF0",1723689327928,0.209975,58347.0,58346.0,0.16025706]
["bitfinex-derivatives","BTCF0:USTF0",1723689328225,0.059981,58341.0,58340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723689328419,0.059981,58341.0,58340.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723689328420,0.714221,58341.0,58340.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723689328610,0.714221,58341.0,58340.0,0.10712389]
["bitfinex-derivatives","BTCF0:USTF0",1723689329213,0.199981,58341.0,58340.0,0.10712389]
["bitfinex-derivatives","BTCF0:USTF0",1723689329416,0.14,58341.0,58340.0,0.46792389]
["bitfinex-derivatives","BTCF0:USTF0",1723689329618,0.14,58341.0,58340.0,0.52790589]
["bitfinex-derivatives","BTCF0:USTF0",1723689329820,0.14,58341.0,58340.0,0.53590589]
["bitfinex-derivatives","BTCF0:USTF0",1723689330018,0.14,58341.0,58340.0,0.58703455]
["bitfinex-derivatives","BTCF0:USTF0",1723689330319,0.14,58341.0,58340.0,0.60407743]
["bitfinex-derivatives","BTCF0:USTF0",1723689330618,0.14,58341.0,58340.0,0.60401302]
["bitfinex-derivatives","BTCF0:USTF0",1723689330822,0.14,58341.0,58340.0,0.53590589]
["bitfinex-derivatives","BTCF0:USTF0",1723689331214,0.01077745,58349.0,58348.0,0.059974]
["bitfinex-derivatives","BTCF0:USTF0",1723689331414,0.05,58349.0,58348.0,0.229974]
["bitfinex-derivatives","BTCF0:USTF0",1723689332618,0.05,58349.0,58348.0,0.467074]
["bitfinex-derivatives","BTCF0:USTF0",1723689333015,0.05,58349.0,58348.0,0.229974]
["bitfinex-derivatives","BTCF0:USTF0",1723689333220,0.109973,58349.0,58348.0,0.229974]
["bitfinex-derivatives","BTCF0:USTF0",1723689333619,0.109973,58349.0,58348.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723689333921,0.109973,58349.0,58340.0,0.41187354]
["bitfinex-derivatives","BTCF0:USTF0",1723689333922,1.32496,58349.0,58340.0,0.41187354]
["bitfinex-derivatives","BTCF0:USTF0",1723689334114,1.32496,58349.0,58332.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1723689334115,0.059978,58344.0,58334.0,0.05107354]
["bitfinex-derivatives","BTCF0:USTF0",1723689334316,0.059986,58336.0,58335.0,0.17025706]
["bitfinex-derivatives","BTCF0:USTF0",1723689334618,0.209986,58336.0,58335.0,0.17025706]
["bitfinex-derivatives","BTCF0:USTF0",1723689335221,0.209986,58336.0,58335.0,0.18425706]
["bitfinex-derivatives","BTCF0:USTF0",1723689336624,0.209986,58336.0,58335.0,0.19825706]
["bitfinex-derivatives","BTCF0:USTF0",1723689336820,0.209986,58336.0,58335.0,0.18425706]
["bitfinex-derivatives","BTCF0:USTF0",1723689337019,0.22068743,58336.0,58335.0,0.19825706]
["bitfinex-derivatives","BTCF0:USTF0",1723689339225,0.16070143,58336.0,58335.0,0.19825706]
["bitfinex-derivatives","BTCF0:USTF0",1723689339731,0.15,58336.0,58335.0,0.25824506]
["bitfinex-derivatives","BTCF0:USTF0",1723689340024,0.15,58336.0,58335.0,0.3093186]
["bitfinex-derivatives","BTCF0:USTF0",1723689340225,0.15,58336.0,58335.0,0.25824506]
["bitfinex-derivatives","BTCF0:USTF0",1723689340730,0.00025706,58341.0,58340.0,0.059982]
["bitfinex-derivatives","BTCF0:USTF0",1723689340929,0.00025706,58341.0,58340.0,0.219982]
["bitfinex-derivatives","BTCF0:USTF0",1723689341317,0.00025706,58341.0,58340.0,0.27114446]
["bitfinex-derivatives","BTCF0:USTF0",1723689341524,0.00025706,58341.0,58340.0,0.219982]
["bitfinex-derivatives","BTCF0:USTF0",1723689341722,0.00025706,58341.0,58340.0,0.2711579]
["bitfinex-derivatives","BTCF0:USTF0",1723689341924,0.15025706,58341.0,58340.0,0.219982]
["bitfinex-derivatives","BTCF0:USTF0",1723689342119,0.15025706,58341.0,58340.0,0.227982]
["bitfinex-derivatives","BTCF0:USTF0",1723689343028,0.15025706,58341.0,58340.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1723689343228,0.21023806,58341.0,58340.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1723689343426,0.059985,58337.0,58334.0,0.0511759]
["bitfinex-derivatives","BTCF0:USTF0",1723689343628,0.209985,58337.0,58335.0,0.14025706]
["bitfinex-derivatives","BTCF0:USTF0",1723689344735,0.15,58337.0,58335.0,0.20543296]
["bitfinex-derivatives","BTCF0:USTF0",1723689344932,0.15,58337.0,58336.0,0.059986]
["bitfinex-derivatives","BTCF0:USTF0",1723689345237,0.15,58337.0,58336.0,0.199986]
["bitfinex-derivatives","BTCF0:USTF0",1723689346139,0.15,58337.0,58336.0,0.714226]
["bitfinex-derivatives","BTCF0:USTF0",1723689346524,0.15,58337.0,58336.0,0.727226]
["bitfinex-derivatives","BTCF0:USTF0",1723689346927,0.14000023,58337.0,58336.0,1.127226]
["bitfinex-derivatives","BTCF0:USTF0",1723689347137,0.14100023,58337.0,58336.0,0.99405149]
["bitfinex-derivatives","BTCF0:USTF0",1723689347337,0.001,58337.0,58336.0,0.99405149]
["bitfinex-derivatives","BTCF0:USTF0",1723689347533,0.001,58337.0,58336.0,1.39405149]
["bitfinex-derivatives","BTCF0:USTF0",1723689347925,0.001,58337.0,58336.0,0.223986]
["bitfinex-derivatives","BTCF0:USTF0",1723689348131,0.001,58337.0,58336.0,1.45503841]
["bitfinex-derivatives","BTCF0:USTF0",1723689348325,0.001,58337.0,58336.0,1.05503841]
["bitfinex-derivatives","BTCF0:USTF0",1723689348536,0.001,58337.0,58336.0,1.45503841]
["bitfinex-derivatives","BTCF0:USTF0",1723689348838,0.001,58337.0,58336.0,1.96709819]
["bitfinex-derivatives","BTCF0:USTF0",1723689350036,0.001,58337.0,58336.0,1.88188376]
["bitfinex-derivatives","BTCF0:USTF0",1723689351737,0.001,58337.0,58336.0,1.48188376]
["bitfinex-derivatives","BTCF0:USTF0",1723689351939,0.001,58337.0,58336.0,1.88188376]
["bitfinex-derivatives","BTCF0:USTF0",1723689352642,0.001,58337.0,58336.0,2.24268376]
["bitfinex-derivatives","BTCF0:USTF0",1723689353051,0.001,58337.0,58336.0,2.18269776]
["bitfinex-derivatives","BTCF0:USTF0",1723689353243,0.220985,58337.0,58336.0,0.584786]
["bitfinex-derivatives","BTCF0:USTF0",1723689353543,0.220985,58337.0,58336.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1723689353840,1.5067518,58337.0,58336.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1723689354029,0.5925118,58337.0,58336.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1723689354441,0.161,58337.0,58336.0,0.223987]
["bitfinex-derivatives","BTCF0:USTF0",1723689356133,0.17181202,58337.0,58336.0,0.223987]
["bitfinex-derivatives","BTCF0:USTF0",1723689356638,0.17181202,58337.0,58336.0,0.29231646]
["bitfinex-derivatives","BTCF0:USTF0",1723689356639,0.161,58337.0,58336.0,0.29231646]
["bitfinex-derivatives","BTCF0:USTF0",1723689356845,0.161,58337.0,58336.0,0.223987]
["bitfinex-derivatives","BTCF0:USTF0",1723689357438,0.161,58337.0,58336.0,1.52644504]
["bitfinex-derivatives","BTCF0:USTF0",1723689358039,0.161,58337.0,58336.0,0.61220504]
["bitfinex-derivatives","BTCF0:USTF0",1723689359141,0.161,58337.0,58336.0,0.61220196]
["bitfinex-derivatives","BTCF0:USTF0",1723689361136,0.161,58337.0,58336.0,1.12644196]
["bitfinex-derivatives","BTCF0:USTF0",1723689361738,0.161,58337.0,58336.0,1.22914136]
["bitfinex-derivatives","BTCF0:USTF0",1723689362340,0.161,58337.0,58336.0,1.12643873]
["bitfinex-derivatives","BTCF0:USTF0",1723689362638,0.161,58337.0,58336.0,1.22913813]
["bitfinex-derivatives","BTCF0:USTF0",1723689363043,0.161,58337.0,58336.0,1.12643873]
["bitfinex-derivatives","BTCF0:USTF0",1723689363248,0.161,58337.0,58336.0,1.58642573]
["bitfinex-derivatives","BTCF0:USTF0",1723689363436,0.161,58337.0,58336.0,1.72915362]
["bitfinex-derivatives","BTCF0:USTF0",1723689363948,6e-08,58341.0,58340.0,0.119964]
["bitfinex-derivatives","BTCF0:USTF0",1723689364144,6e-08,58341.0,58340.0,1.79763277]
["bitfinex-derivatives","BTCF0:USTF0",1723689364340,6e-08,58341.0,58340.0,2.57008131]
["bitfinex-derivatives","BTCF0:USTF0",1723689365541,6e-08,58341.0,58340.0,2.57808131]
["bitfinex-derivatives","BTCF0:USTF0",1723689366450,6e-08,58341.0,58340.0,1.34526423]
["bitfinex-derivatives","BTCF0:USTF0",1723689366650,6e-08,58341.0,58340.0,0.96553634]
["bitfinex-derivatives","BTCF0:USTF0",1723689366843,6e-08,58341.0,58340.0,1.06806712]
["bitfinex-derivatives","BTCF0:USTF0",1723689367040,6e-08,58341.0,58340.0,1.06806629]
["bitfinex-derivatives","BTCF0:USTF0",1723689367241,6e-08,58341.0,58340.0,0.96553634]
["bitfinex-derivatives","BTCF0:USTF0",1723689367943,6e-08,58341.0,58340.0,1.60958761]
["bitfinex-derivatives","BTCF0:USTF0",1723689368244,6e-08,58341.0,58340.0,1.60958711]
["bitfinex-derivatives","BTCF0:USTF0",1723689368451,6e-08,58341.0,58340.0,1.66956911]
["bitfinex-derivatives","BTCF0:USTF0",1723689368649,6e-08,58341.0,58340.0,1.60958711]
["bitfinex-derivatives","BTCF0:USTF0",1723689369039,6e-08,58341.0,58340.0,2.44332964]
["bitfinex-derivatives","BTCF0:USTF0",1723689369237,0.3216,58357.0,58356.0,0.059966]
["bitfinex-derivatives","BTCF0:USTF0",1723689369443,0.14,58357.0,58356.0,0.58914783]
["bitfinex-derivatives","BTCF0:USTF0",1723689369851,0.14,58357.0,58356.0,0.64911383]
["bitfinex-derivatives","BTCF0:USTF0",1723689370050,0.14,58357.0,58356.0,0.64909983]
["bitfinex-derivatives","BTCF0:USTF0",1723689370440,0.00088,58360.0,58359.0,0.059963]
["bitfinex-derivatives","BTCF0:USTF0",1723689370644,0.00025706,58362.0,58361.0,0.059961]
["bitfinex-derivatives","BTCF0:USTF0",1723689370952,0.01025706,58362.0,58361.0,0.580761]
["bitfinex-derivatives","BTCF0:USTF0",1723689371136,0.01025706,58362.0,58361.0,0.64906035]
["bitfinex-derivatives","BTCF0:USTF0",1723689371537,0.01025706,58362.0,58361.0,0.580761]
["bitfinex-derivatives","BTCF0:USTF0",1723689373053,0.51404,58361.0,58359.0,0.05118416]
["bitfinex-derivatives","BTCF0:USTF0",1723689373255,0.059965,58357.0,58356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723689373451,0.209965,58357.0,58356.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723689373644,1.124045,58357.0,58356.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723689373844,0.724045,58357.0,58356.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723689374354,0.209965,58357.0,58356.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723689374745,0.15,58357.0,58356.0,0.199966]
["bitfinex-derivatives","BTCF0:USTF0",1723689375245,1.084845,58357.0,58356.0,0.06185674]
["bitfinex-derivatives","BTCF0:USTF0",1723689375452,1.084845,58357.0,58356.0,0.02156448]
["bitfinex-derivatives","BTCF0:USTF0",1723689375453,1.484845,58357.0,58356.0,0.02156448]
["bitfinex-derivatives","BTCF0:USTF0",1723689375653,0.724045,58357.0,58356.0,0.02156448]
["bitfinex-derivatives","BTCF0:USTF0",1723689375844,0.209965,58357.0,58356.0,0.02156448]
["bitfinex-derivatives","BTCF0:USTF0",1723689376043,0.209965,58357.0,58356.0,0.02856448]
["bitfinex-derivatives","BTCF0:USTF0",1723689377345,0.15,58357.0,58356.0,0.02856448]
["bitfinex-derivatives","BTCF0:USTF0",1723689377557,0.15,58357.0,58356.0,0.08853048]
["bitfinex-derivatives","BTCF0:USTF0",1723689379447,0.15,58357.0,58356.0,0.15682983]
["bitfinex-derivatives","BTCF0:USTF0",1723689380456,0.15,58357.0,58356.0,0.08853048]
["bitfinex-derivatives","BTCF0:USTF0",1723689381554,0.15,58357.0,58356.0,0.07974602]
["bitfinex-derivatives","BTCF0:USTF0",1723689381555,0.209965,58357.0,58356.0,0.07974602]
["bitfinex-derivatives","BTCF0:USTF0",1723689381762,0.059967,58355.0,58354.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1723689381959,0.05017571,58383.0,58356.0,0.17969329]
["bitfinex-derivatives","BTCF0:USTF0",1723689382162,0.6827,58382.0,58376.0,0.059945]
["bitfinex-derivatives","BTCF0:USTF0",1723689382358,0.6827,58382.0,58378.0,0.059943]
["bitfinex-derivatives","BTCF0:USTF0",1723689382359,0.8427,58382.0,58378.0,0.059943]
["bitfinex-derivatives","BTCF0:USTF0",1723689382559,0.8427,58382.0,58378.0,0.209943]
["bitfinex-derivatives","BTCF0:USTF0",1723689382754,0.8427,58382.0,58379.0,0.059942]
["bitfinex-derivatives","BTCF0:USTF0",1723689382954,0.8427,58382.0,58379.0,0.229942]
["bitfinex-derivatives","BTCF0:USTF0",1723689383351,0.8427,58382.0,58380.0,0.420741]
["bitfinex-derivatives","BTCF0:USTF0",1723689383352,0.4819,58382.0,58380.0,0.420741]
["bitfinex-derivatives","BTCF0:USTF0",1723689383666,0.16,58382.0,58381.0,0.05116646]
["bitfinex-derivatives","BTCF0:USTF0",1723689383959,0.16,58382.0,58381.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723689384559,0.16,58382.0,58381.0,0.22108121]
["bitfinex-derivatives","BTCF0:USTF0",1723689385064,0.00025706,58386.0,58381.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723689385359,0.00025706,58386.0,58385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723689385360,0.16025706,58386.0,58385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723689385568,0.00088,58391.0,58385.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723689385756,0.059919,58402.0,58390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723689385956,0.16,58402.0,58400.0,0.059921]
["bitfinex-derivatives","BTCF0:USTF0",1723689386264,0.16,58402.0,58396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723689386462,0.16,58402.0,58396.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723689387255,0.162,58402.0,58396.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723689387655,0.166,58402.0,58400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723689388059,0.165,58402.0,58400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723689388257,0.165,58402.0,58401.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1723689388852,0.165,58402.0,58401.0,0.20992]
["bitfinex-derivatives","BTCF0:USTF0",1723689389060,0.005,58402.0,58401.0,0.20992]
["bitfinex-derivatives","BTCF0:USTF0",1723689389367,0.001,58402.0,58401.0,0.20992]
["bitfinex-derivatives","BTCF0:USTF0",1723689389554,0.002,58402.0,58401.0,0.20992]
["bitfinex-derivatives","BTCF0:USTF0",1723689389757,0.001,58402.0,58401.0,0.20992]
["bitfinex-derivatives","BTCF0:USTF0",1723689389962,0.003,58402.0,58401.0,0.20992]
["bitfinex-derivatives","BTCF0:USTF0",1723689390154,0.003,58402.0,58401.0,0.21092]
["bitfinex-derivatives","BTCF0:USTF0",1723689390659,0.001,58402.0,58401.0,0.21092]
["bitfinex-derivatives","BTCF0:USTF0",1723689390866,0.003,58402.0,58401.0,0.21092]
["bitfinex-derivatives","BTCF0:USTF0",1723689391258,0.369705,58416.0,58401.0,0.7685819]
["bitfinex-derivatives","BTCF0:USTF0",1723689391454,0.469705,58416.0,58411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723689391857,0.469705,58416.0,58406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723689391858,0.3608,58415.0,58406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723689392056,0.5308,58415.0,58406.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723689392959,0.420714,58407.0,58406.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723689393159,0.5208,58407.0,58390.0,0.059931]
["bitfinex-derivatives","BTCF0:USTF0",1723689393364,0.05993,58391.0,58384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723689393662,0.059931,58390.0,58385.0,0.059936]
["bitfinex-derivatives","BTCF0:USTF0",1723689393859,0.059932,58389.0,58385.0,0.229936]
["bitfinex-derivatives","BTCF0:USTF0",1723689394063,0.219932,58389.0,58385.0,0.229936]
["bitfinex-derivatives","BTCF0:USTF0",1723689395271,0.16,58389.0,58386.0,0.059935]
["bitfinex-derivatives","BTCF0:USTF0",1723689395461,0.16,58389.0,58386.0,0.209935]
["bitfinex-derivatives","BTCF0:USTF0",1723689395662,0.16,58389.0,58387.0,0.059934]
["bitfinex-derivatives","BTCF0:USTF0",1723689395861,0.16,58389.0,58387.0,0.219934]
["bitfinex-derivatives","BTCF0:USTF0",1723689396863,0.16,58389.0,58387.0,0.227934]
["bitfinex-derivatives","BTCF0:USTF0",1723689397566,0.16,58389.0,58388.0,0.059933]
["bitfinex-derivatives","BTCF0:USTF0",1723689397862,0.16,58389.0,58388.0,0.219933]
["bitfinex-derivatives","BTCF0:USTF0",1723689399071,0.16,58389.0,58388.0,0.225933]
["bitfinex-derivatives","BTCF0:USTF0",1723689399468,0.16,58389.0,58388.0,0.232933]
["bitfinex-derivatives","BTCF0:USTF0",1723689400265,0.16,58389.0,58388.0,0.240933]
["bitfinex-derivatives","BTCF0:USTF0",1723689402059,0.16,58389.0,58388.0,0.230933]
["bitfinex-derivatives","BTCF0:USTF0",1723689402261,0.16,58389.0,58388.0,0.239933]
["bitfinex-derivatives","BTCF0:USTF0",1723689402471,0.16,58389.0,58388.0,0.49418489]
["bitfinex-derivatives","BTCF0:USTF0",1723689403383,0.01,58395.0,58388.0,1.26427383]
["bitfinex-derivatives","BTCF0:USTF0",1723689403565,0.01342111,58405.0,58404.0,0.059917]
["bitfinex-derivatives","BTCF0:USTF0",1723689403872,0.14,58405.0,58404.0,0.580717]
["bitfinex-derivatives","BTCF0:USTF0",1723689404772,0.33500956,58412.0,58411.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1723689404963,0.49500956,58412.0,58411.0,0.20991]
["bitfinex-derivatives","BTCF0:USTF0",1723689406061,0.49500956,58412.0,58411.0,0.21091]
["bitfinex-derivatives","BTCF0:USTF0",1723689407776,0.49500956,58412.0,58411.0,0.21191]
["bitfinex-derivatives","BTCF0:USTF0",1723689409569,0.17340956,58412.0,58411.0,0.21191]
["bitfinex-derivatives","BTCF0:USTF0",1723689411373,0.16,58412.0,58411.0,0.21191]
["bitfinex-derivatives","BTCF0:USTF0",1723689416279,0.16,58412.0,58411.0,0.21091]
["bitfinex-derivatives","BTCF0:USTF0",1723689416470,0.16,58412.0,58411.0,0.20991]
["bitfinex-derivatives","BTCF0:USTF0",1723689418375,0.16,58412.0,58411.0,0.51101]
["bitfinex-derivatives","BTCF0:USTF0",1723689420172,0.16,58412.0,58411.0,0.20991]
["bitfinex-derivatives","BTCF0:USTF0",1723689420366,0.16,58412.0,58411.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723689420568,0.219908,58412.0,58411.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723689421173,0.16,58412.0,58411.0,0.209909]
["bitfinex-derivatives","BTCF0:USTF0",1723689424582,0.00088,58419.0,58411.0,1.55614993]
["bitfinex-derivatives","BTCF0:USTF0",1723689424777,0.00088,58426.0,58418.0,0.657402]
["bitfinex-derivatives","BTCF0:USTF0",1723689424978,0.00088,58426.0,58425.0,0.64860159]
["bitfinex-derivatives","BTCF0:USTF0",1723689425276,0.9703,58437.0,58433.0,0.059887]
["bitfinex-derivatives","BTCF0:USTF0",1723689425477,0.059886,58434.0,58433.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723689425681,0.209886,58434.0,58433.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723689425986,0.15,58434.0,58433.0,0.219887]
["bitfinex-derivatives","BTCF0:USTF0",1723689426877,0.15,58434.0,58433.0,0.456587]
["bitfinex-derivatives","BTCF0:USTF0",1723689427189,0.15,58434.0,58433.0,0.50766508]
["bitfinex-derivatives","BTCF0:USTF0",1723689427481,0.15,58434.0,58433.0,0.817387]
["bitfinex-derivatives","BTCF0:USTF0",1723689428188,0.15,58434.0,58433.0,1.19492245]
["bitfinex-derivatives","BTCF0:USTF0",1723689428488,0.15,58434.0,58433.0,1.126787]
["bitfinex-derivatives","BTCF0:USTF0",1723689429277,0.15,58434.0,58433.0,1.130787]
["bitfinex-derivatives","BTCF0:USTF0",1723689429989,0.15,58434.0,58433.0,1.137787]
["bitfinex-derivatives","BTCF0:USTF0",1723689431381,0.15,58434.0,58433.0,1.18880546]
["bitfinex-derivatives","BTCF0:USTF0",1723689431584,0.15,58434.0,58433.0,1.137787]
["bitfinex-derivatives","BTCF0:USTF0",1723689432883,0.15,58434.0,58433.0,0.901087]
["bitfinex-derivatives","BTCF0:USTF0",1723689434282,0.15,58434.0,58433.0,0.95210756]
["bitfinex-derivatives","BTCF0:USTF0",1723689434990,0.15,58434.0,58433.0,0.901087]
["bitfinex-derivatives","BTCF0:USTF0",1723689435493,0.15,58434.0,58433.0,0.95209814]
["bitfinex-derivatives","BTCF0:USTF0",1723689435906,0.15,58434.0,58433.0,0.901087]
["bitfinex-derivatives","BTCF0:USTF0",1723689436206,0.15,58434.0,58433.0,0.95209814]
["bitfinex-derivatives","BTCF0:USTF0",1723689436414,0.15,58434.0,58433.0,0.901087]
["bitfinex-derivatives","BTCF0:USTF0",1723689437102,0.15,58434.0,58433.0,0.591687]
["bitfinex-derivatives","BTCF0:USTF0",1723689438705,0.15,58434.0,58433.0,0.230887]
["bitfinex-derivatives","BTCF0:USTF0",1723689439811,0.15,58434.0,58433.0,0.467587]
["bitfinex-derivatives","BTCF0:USTF0",1723689446316,0.15,58434.0,58433.0,0.51859814]
["bitfinex-derivatives","BTCF0:USTF0",1723689446617,0.15,58434.0,58433.0,0.467587]
["bitfinex-derivatives","BTCF0:USTF0",1723689447814,0.15,58434.0,58433.0,0.53572245]
["bitfinex-derivatives","BTCF0:USTF0",1723689448021,0.15,58434.0,58433.0,0.467587]
["bitfinex-derivatives","BTCF0:USTF0",1723689448521,0.059875,58446.0,58433.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1723689448723,0.209875,58446.0,58440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723689448924,0.209875,58446.0,58440.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723689449317,0.22325619,58446.0,58440.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723689449626,0.22325619,58446.0,58440.0,0.58186377]
["bitfinex-derivatives","BTCF0:USTF0",1723689450207,0.22325619,58446.0,58444.0,0.059875]
["bitfinex-derivatives","BTCF0:USTF0",1723689450409,0.22325619,58446.0,58444.0,0.209875]
["bitfinex-derivatives","BTCF0:USTF0",1723689453111,0.22325619,58446.0,58444.0,0.26093877]
["bitfinex-derivatives","BTCF0:USTF0",1723689453321,0.22325619,58446.0,58444.0,0.209875]
["bitfinex-derivatives","BTCF0:USTF0",1723689453520,0.22325619,58446.0,58444.0,0.210875]
["bitfinex-derivatives","BTCF0:USTF0",1723689453728,0.22325619,58446.0,58445.0,0.05118121]
["bitfinex-derivatives","BTCF0:USTF0",1723689453917,0.22325619,58446.0,58445.0,0.20118121]
["bitfinex-derivatives","BTCF0:USTF0",1723689454334,0.22325619,58446.0,58445.0,0.21808503]
["bitfinex-derivatives","BTCF0:USTF0",1723689455224,0.22325619,58446.0,58445.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723689455617,0.22325619,58446.0,58445.0,0.21834211]
["bitfinex-derivatives","BTCF0:USTF0",1723689456020,0.22325619,58446.0,58445.0,0.21934211]
["bitfinex-derivatives","BTCF0:USTF0",1723689456325,0.22325619,58446.0,58445.0,0.22034211]
["bitfinex-derivatives","BTCF0:USTF0",1723689457022,0.22325619,58446.0,58445.0,0.22035764]
["bitfinex-derivatives","BTCF0:USTF0",1723689457523,0.22325619,58446.0,58445.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723689459221,0.22325619,58446.0,58445.0,0.211875]
["bitfinex-derivatives","BTCF0:USTF0",1723689459424,0.16338119,58446.0,58445.0,0.572675]
["bitfinex-derivatives","BTCF0:USTF0",1723689459620,0.16338119,58446.0,58445.0,0.69625302]
["bitfinex-derivatives","BTCF0:USTF0",1723689459934,0.16338119,58446.0,58445.0,0.7816837]
["bitfinex-derivatives","BTCF0:USTF0",1723689460225,0.15,58446.0,58445.0,0.69625302]
["bitfinex-derivatives","BTCF0:USTF0",1723689460817,0.15,58446.0,58445.0,0.78166365]
["bitfinex-derivatives","BTCF0:USTF0",1723689461119,0.15,58446.0,58445.0,0.70928682]
["bitfinex-derivatives","BTCF0:USTF0",1723689462827,0.15,58446.0,58445.0,0.79466509]
["bitfinex-derivatives","BTCF0:USTF0",1723689463623,0.15,58446.0,58445.0,0.78163129]
["bitfinex-derivatives","BTCF0:USTF0",1723689463932,0.15,58446.0,58445.0,0.65805327]
["bitfinex-derivatives","BTCF0:USTF0",1723689464134,0.15,58446.0,58445.0,0.572675]
["bitfinex-derivatives","BTCF0:USTF0",1723689469634,0.15,58446.0,58445.0,0.65805327]
["bitfinex-derivatives","BTCF0:USTF0",1723689469834,0.15,58446.0,58445.0,0.78153387]
["bitfinex-derivatives","BTCF0:USTF0",1723689470034,0.15,58446.0,58445.0,0.65805327]
["bitfinex-derivatives","BTCF0:USTF0",1723689470529,0.15,58446.0,58445.0,0.572675]
["bitfinex-derivatives","BTCF0:USTF0",1723689470726,0.15,58446.0,58445.0,0.99279053]
["bitfinex-derivatives","BTCF0:USTF0",1723689471125,0.15,58446.0,58445.0,1.09512345]
["bitfinex-derivatives","BTCF0:USTF0",1723689471728,0.15,58446.0,58445.0,0.99226958]
["bitfinex-derivatives","BTCF0:USTF0",1723689472228,0.15,58446.0,58445.0,1.0946025]
["bitfinex-derivatives","BTCF0:USTF0",1723689472424,0.15,58446.0,58445.0,1.1006025]
["bitfinex-derivatives","BTCF0:USTF0",1723689472620,0.15,58446.0,58445.0,1.1096025]
["bitfinex-derivatives","BTCF0:USTF0",1723689472825,0.15,58446.0,58445.0,1.0497275]
["bitfinex-derivatives","BTCF0:USTF0",1723689473328,0.15,58446.0,58445.0,0.94739458]
["bitfinex-derivatives","BTCF0:USTF0",1723689473522,0.15,58446.0,58445.0,1.0497275]
["bitfinex-derivatives","BTCF0:USTF0",1723689473933,0.15,58446.0,58445.0,1.30483318]
["bitfinex-derivatives","BTCF0:USTF0",1723689474633,0.15,58446.0,58445.0,1.20250026]
["bitfinex-derivatives","BTCF0:USTF0",1723689475334,0.15,58446.0,58445.0,1.6570163]
["bitfinex-derivatives","BTCF0:USTF0",1723689475335,0.09867041,58446.0,58445.0,1.6570163]
["bitfinex-derivatives","BTCF0:USTF0",1723689476036,0.09867041,58446.0,58445.0,1.6400163]
["bitfinex-derivatives","BTCF0:USTF0",1723689476334,0.05040874,58473.0,58469.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1723689476536,0.15,58473.0,58471.0,0.059848]
["bitfinex-derivatives","BTCF0:USTF0",1723689476735,0.15,58473.0,58472.0,0.05119617]
["bitfinex-derivatives","BTCF0:USTF0",1723689476929,0.15,58473.0,58472.0,0.21119617]
["bitfinex-derivatives","BTCF0:USTF0",1723689477125,0.15,58473.0,58472.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723689477524,0.209846,58473.0,58472.0,0.21114695]
["bitfinex-derivatives","BTCF0:USTF0",1723689477838,0.22280257,58473.0,58472.0,0.21114695]
["bitfinex-derivatives","BTCF0:USTF0",1723689478139,0.22280257,58473.0,58470.0,0.05115215]
["bitfinex-derivatives","BTCF0:USTF0",1723689478140,0.059848,58471.0,58470.0,0.05115215]
["bitfinex-derivatives","BTCF0:USTF0",1723689478435,0.059854,58465.0,58458.0,0.05115215]
["bitfinex-derivatives","BTCF0:USTF0",1723689478635,0.059866,58454.0,58453.0,0.05115215]
["bitfinex-derivatives","BTCF0:USTF0",1723689478830,0.199866,58454.0,58453.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723689479031,0.713106,58454.0,58453.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723689479438,0.772972,58454.0,58453.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723689479627,0.059867,58453.0,58452.0,0.05115752]
["bitfinex-derivatives","BTCF0:USTF0",1723689479943,0.059867,58453.0,58450.0,0.05115752]
["bitfinex-derivatives","BTCF0:USTF0",1723689479944,0.059869,58451.0,58450.0,0.05115752]
["bitfinex-derivatives","BTCF0:USTF0",1723689480140,0.199869,58451.0,58450.0,0.05115752]
["bitfinex-derivatives","BTCF0:USTF0",1723689480439,0.199869,58451.0,58450.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723689481147,0.199869,58451.0,58450.0,0.22115761]
["bitfinex-derivatives","BTCF0:USTF0",1723689481334,0.199869,58451.0,58450.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723689481841,0.67909688,58459.0,58450.0,1.95207099]
["bitfinex-derivatives","BTCF0:USTF0",1723689481842,0.00113588,58459.0,58450.0,1.95207099]
["bitfinex-derivatives","BTCF0:USTF0",1723689482039,0.00025588,58459.0,58458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723689482243,0.06011688,58459.0,58458.0,0.50947813]
["bitfinex-derivatives","BTCF0:USTF0",1723689482544,0.23011688,58459.0,58458.0,0.753]
["bitfinex-derivatives","BTCF0:USTF0",1723689483135,0.23011688,58459.0,58458.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723689483839,0.23011688,58459.0,58458.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1723689484352,0.17025588,58459.0,58458.0,0.562662]
["bitfinex-derivatives","BTCF0:USTF0",1723689484640,0.17025588,58459.0,58458.0,0.6308513]
["bitfinex-derivatives","BTCF0:USTF0",1723689484840,0.17025588,58459.0,58458.0,0.562662]
["bitfinex-derivatives","BTCF0:USTF0",1723689485042,0.17025588,58459.0,58458.0,0.6308513]
["bitfinex-derivatives","BTCF0:USTF0",1723689485432,0.17025588,58459.0,58458.0,0.6308492]
["bitfinex-derivatives","BTCF0:USTF0",1723689485829,0.17025588,58459.0,58458.0,0.58376083]
["bitfinex-derivatives","BTCF0:USTF0",1723689486029,0.17025588,58459.0,58458.0,0.6388492]
["bitfinex-derivatives","BTCF0:USTF0",1723689486229,0.17025588,58459.0,58458.0,0.562662]
["bitfinex-derivatives","BTCF0:USTF0",1723689486439,0.17025588,58459.0,58458.0,0.5088]
["bitfinex-derivatives","BTCF0:USTF0",1723689486644,0.23011688,58459.0,58458.0,0.5839872]
["bitfinex-derivatives","BTCF0:USTF0",1723689487044,0.23011688,58459.0,58458.0,0.5158]
["bitfinex-derivatives","BTCF0:USTF0",1723689487236,0.23011688,58459.0,58458.0,0.5839872]
["bitfinex-derivatives","BTCF0:USTF0",1723689487435,0.23011688,58459.0,58458.0,0.5829872]
["bitfinex-derivatives","BTCF0:USTF0",1723689487837,0.23011688,58459.0,58458.0,0.5148]
["bitfinex-derivatives","BTCF0:USTF0",1723689488545,0.23011688,58459.0,58458.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723689488942,1.20317788,58459.0,58458.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723689489151,0.059865,58455.0,58451.0,0.05115658]
["bitfinex-derivatives","BTCF0:USTF0",1723689489448,0.059865,58455.0,58451.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723689489449,0.059868,58452.0,58451.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723689489740,0.209868,58452.0,58451.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723689490335,0.209868,58452.0,58451.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1723689490537,0.209868,58452.0,58451.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1723689491332,0.209868,58452.0,58451.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1723689492045,0.059871,58449.0,58448.0,0.00025662]
["bitfinex-derivatives","BTCF0:USTF0",1723689492339,0.269742,58449.0,58448.0,0.00025662]
["bitfinex-derivatives","BTCF0:USTF0",1723689492540,1.183022,58449.0,58448.0,0.00025662]
["bitfinex-derivatives","BTCF0:USTF0",1723689492946,1.183022,58449.0,58448.0,0.17025662]
["bitfinex-derivatives","BTCF0:USTF0",1723689493143,1.186022,58449.0,58448.0,0.17025662]
["bitfinex-derivatives","BTCF0:USTF0",1723689493353,0.212871,58449.0,58448.0,0.17025662]
["bitfinex-derivatives","BTCF0:USTF0",1723689493838,0.726151,58449.0,58448.0,0.17025662]
["bitfinex-derivatives","BTCF0:USTF0",1723689494141,0.212871,58449.0,58448.0,0.17025662]
["bitfinex-derivatives","BTCF0:USTF0",1723689494537,0.214871,58449.0,58448.0,0.17025662]
["bitfinex-derivatives","BTCF0:USTF0",1723689496353,0.728151,58449.0,58448.0,0.17025662]
["bitfinex-derivatives","BTCF0:USTF0",1723689496952,0.214871,58449.0,58448.0,0.17025662]
["bitfinex-derivatives","BTCF0:USTF0",1723689501458,0.274742,58449.0,58448.0,0.17025662]
["bitfinex-derivatives","BTCF0:USTF0",1723689501644,0.728151,58449.0,58448.0,0.17025662]
["bitfinex-derivatives","BTCF0:USTF0",1723689501846,0.788022,58449.0,58448.0,0.17025662]
["bitfinex-derivatives","BTCF0:USTF0",1723689502046,0.059878,58442.0,58441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723689502251,0.219878,58442.0,58441.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723689502753,0.279756,58442.0,58441.0,0.19115658]
["bitfinex-derivatives","BTCF0:USTF0",1723689502961,0.793076,58442.0,58441.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723689503151,0.793076,58442.0,58441.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723689503152,1.194076,58442.0,58441.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723689503458,0.51336,58441.0,58421.0,0.05976159]
["bitfinex-derivatives","BTCF0:USTF0",1723689503647,0.059899,58422.0,58421.0,0.15860501]
["bitfinex-derivatives","BTCF0:USTF0",1723689503844,0.01,58428.0,58421.0,0.209899]
["bitfinex-derivatives","BTCF0:USTF0",1723689504053,0.059896,58425.0,58421.0,0.209899]
["bitfinex-derivatives","BTCF0:USTF0",1723689504252,0.209896,58425.0,58421.0,0.570699]
["bitfinex-derivatives","BTCF0:USTF0",1723689504452,0.059897,58424.0,58421.0,0.62185558]
["bitfinex-derivatives","BTCF0:USTF0",1723689504653,0.209897,58424.0,58421.0,0.570699]
["bitfinex-derivatives","BTCF0:USTF0",1723689505354,0.001,58422.0,58421.0,0.5148]
["bitfinex-derivatives","BTCF0:USTF0",1723689505658,0.220899,58422.0,58421.0,0.5278]
["bitfinex-derivatives","BTCF0:USTF0",1723689505850,0.219899,58422.0,58421.0,0.5238]
["bitfinex-derivatives","BTCF0:USTF0",1723689506047,0.219899,58422.0,58421.0,0.5278]
["bitfinex-derivatives","BTCF0:USTF0",1723689506249,0.219899,58422.0,58421.0,0.5148]
["bitfinex-derivatives","BTCF0:USTF0",1723689506557,0.220899,58422.0,58421.0,0.5278]
["bitfinex-derivatives","BTCF0:USTF0",1723689507260,0.221899,58422.0,58421.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1723689507451,0.221899,58422.0,58421.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1723689507650,0.735419,58422.0,58421.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1723689508455,0.221899,58422.0,58421.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1723689508659,0.221899,58422.0,58421.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1723689509256,1.792818,58422.0,58421.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723689510563,0.059903,58418.0,58417.0,0.00025662]
["bitfinex-derivatives","BTCF0:USTF0",1723689510763,0.219903,58418.0,58417.0,0.00025662]
["bitfinex-derivatives","BTCF0:USTF0",1723689510959,0.733463,58418.0,58417.0,0.00025662]
["bitfinex-derivatives","BTCF0:USTF0",1723689511558,0.219903,58418.0,58417.0,0.00025662]
["bitfinex-derivatives","BTCF0:USTF0",1723689512251,0.220903,58418.0,58417.0,0.00425662]
["bitfinex-derivatives","BTCF0:USTF0",1723689512661,0.23341796,58418.0,58417.0,0.00425662]
["bitfinex-derivatives","BTCF0:USTF0",1723689513055,0.23441796,58418.0,58417.0,0.18425662]
["bitfinex-derivatives","BTCF0:USTF0",1723689515456,0.17451496,58418.0,58417.0,0.24416062]
["bitfinex-derivatives","BTCF0:USTF0",1723689516358,0.17451496,58418.0,58417.0,0.18425662]
["bitfinex-derivatives","BTCF0:USTF0",1723689516566,0.17451496,58418.0,58417.0,0.01425662]
["bitfinex-derivatives","BTCF0:USTF0",1723689516567,0.23441796,58418.0,58417.0,0.01425662]
["bitfinex-derivatives","BTCF0:USTF0",1723689517460,0.23441796,58418.0,58417.0,0.17425662]
["bitfinex-derivatives","BTCF0:USTF0",1723689519057,0.29432096,58418.0,58417.0,0.09782662]
["bitfinex-derivatives","BTCF0:USTF0",1723689519463,0.65512096,58418.0,58417.0,0.07238425]
["bitfinex-derivatives","BTCF0:USTF0",1723689519763,0.65512096,58418.0,58417.0,0.03445425]
["bitfinex-derivatives","BTCF0:USTF0",1723689521169,0.59521796,58418.0,58417.0,0.03445425]
["bitfinex-derivatives","BTCF0:USTF0",1723689523765,0.59521796,58418.0,58415.0,0.24021334]
["bitfinex-derivatives","BTCF0:USTF0",1723689523766,0.059905,58416.0,58415.0,0.24021334]
["bitfinex-derivatives","BTCF0:USTF0",1723689524067,0.51651,58416.0,58415.0,0.16021334]
["bitfinex-derivatives","BTCF0:USTF0",1723689524373,0.059908,58413.0,58412.0,0.00025662]
["bitfinex-derivatives","BTCF0:USTF0",1723689524569,0.059916,58405.0,58404.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1723689524763,0.560716,58405.0,58404.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1723689525164,0.5008,58405.0,58404.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1723689525465,0.14,58405.0,58404.0,0.486117]
["bitfinex-derivatives","BTCF0:USTF0",1723689525970,0.141,58405.0,58404.0,0.486117]
["bitfinex-derivatives","BTCF0:USTF0",1723689526878,0.141,58405.0,58404.0,0.489117]
["bitfinex-derivatives","BTCF0:USTF0",1723689526879,0.142,58405.0,58404.0,0.489117]
["bitfinex-derivatives","BTCF0:USTF0",1723689527965,0.142,58405.0,58404.0,0.90095622]
["bitfinex-derivatives","BTCF0:USTF0",1723689528277,0.142,58405.0,58404.0,0.849917]
["bitfinex-derivatives","BTCF0:USTF0",1723689528570,0.142,58405.0,58404.0,0.90097348]
["bitfinex-derivatives","BTCF0:USTF0",1723689529074,0.142,58405.0,58404.0,0.489117]
["bitfinex-derivatives","BTCF0:USTF0",1723689530274,0.142,58405.0,58404.0,0.54017348]
["bitfinex-derivatives","BTCF0:USTF0",1723689530475,0.142,58405.0,58404.0,0.489117]
["bitfinex-derivatives","BTCF0:USTF0",1723689531486,0.142,58405.0,58404.0,0.9181042]
["bitfinex-derivatives","BTCF0:USTF0",1723689531979,0.142,58405.0,58404.0,1.763557]
["bitfinex-derivatives","BTCF0:USTF0",1723689533174,0.142,58405.0,58404.0,1.89395536]
["bitfinex-derivatives","BTCF0:USTF0",1723689533672,0.142,58405.0,58404.0,1.95387236]
["bitfinex-derivatives","BTCF0:USTF0",1723689534280,0.142,58405.0,58404.0,1.89395536]
["bitfinex-derivatives","BTCF0:USTF0",1723689536674,0.142,58405.0,58404.0,1.13315536]
["bitfinex-derivatives","BTCF0:USTF0",1723689537772,0.142,58405.0,58404.0,1.23545225]
["bitfinex-derivatives","BTCF0:USTF0",1723689538569,0.142,58405.0,58404.0,1.63545225]
["bitfinex-derivatives","BTCF0:USTF0",1723689538779,0.142,58405.0,58404.0,1.23545225]
["bitfinex-derivatives","BTCF0:USTF0",1723689538980,0.142,58405.0,58404.0,1.63571062]
["bitfinex-derivatives","BTCF0:USTF0",1723689539179,0.142,58405.0,58404.0,1.13315536]
["bitfinex-derivatives","BTCF0:USTF0",1723689539975,0.142,58405.0,58404.0,1.23572877]
["bitfinex-derivatives","BTCF0:USTF0",1723689543286,0.142,58405.0,58404.0,1.13315536]
["bitfinex-derivatives","BTCF0:USTF0",1723689545379,0.142,58405.0,58404.0,1.23573373]
["bitfinex-derivatives","BTCF0:USTF0",1723689545575,0.00025662,58410.0,58404.0,1.19307236]
["bitfinex-derivatives","BTCF0:USTF0",1723689545874,1.15802651,58427.0,58404.0,1.19307236]
["bitfinex-derivatives","BTCF0:USTF0",1723689545875,0.80523671,58427.0,58421.0,0.059899]
["bitfinex-derivatives","BTCF0:USTF0",1723689546080,0.059897,58424.0,58423.0,0.06837637]
["bitfinex-derivatives","BTCF0:USTF0",1723689546285,0.059897,58424.0,58423.0,0.22837637]
["bitfinex-derivatives","BTCF0:USTF0",1723689546286,0.209897,58424.0,58423.0,0.22837637]
["bitfinex-derivatives","BTCF0:USTF0",1723689546677,0.20998986,58424.0,58423.0,0.22837637]
["bitfinex-derivatives","BTCF0:USTF0",1723689547492,0.20998986,58424.0,58423.0,0.219897]
["bitfinex-derivatives","BTCF0:USTF0",1723689547786,0.15309286,58424.0,58423.0,0.28827337]
["bitfinex-derivatives","BTCF0:USTF0",1723689547990,0.15309286,58424.0,58423.0,0.28823414]
["bitfinex-derivatives","BTCF0:USTF0",1723689548284,0.15309286,58424.0,58423.0,0.28823451]
["bitfinex-derivatives","BTCF0:USTF0",1723689548487,0.15309286,58424.0,58423.0,0.28821327]
["bitfinex-derivatives","BTCF0:USTF0",1723689548687,0.15809286,58424.0,58423.0,0.28821327]
["bitfinex-derivatives","BTCF0:USTF0",1723689549090,0.15809286,58424.0,58423.0,0.219897]
["bitfinex-derivatives","BTCF0:USTF0",1723689549284,0.15509286,58424.0,58423.0,0.219897]
["bitfinex-derivatives","BTCF0:USTF0",1723689549592,0.15209286,58424.0,58423.0,0.28919177]
["bitfinex-derivatives","BTCF0:USTF0",1723689549890,0.15409286,58424.0,58423.0,0.220897]
["bitfinex-derivatives","BTCF0:USTF0",1723689550276,0.15409286,58424.0,58423.0,0.219897]
["bitfinex-derivatives","BTCF0:USTF0",1723689550481,0.15409286,58424.0,58423.0,0.222897]
["bitfinex-derivatives","BTCF0:USTF0",1723689551084,0.15409286,58424.0,58423.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1723689551588,0.20998886,58424.0,58423.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1723689553586,0.20998886,58424.0,58423.0,0.2051985]
["bitfinex-derivatives","BTCF0:USTF0",1723689553890,0.15009286,58424.0,58423.0,0.2650965]
["bitfinex-derivatives","BTCF0:USTF0",1723689554390,0.15009286,58424.0,58423.0,0.26507997]
["bitfinex-derivatives","BTCF0:USTF0",1723689555280,0.15009286,58424.0,58423.0,0.213898]
["bitfinex-derivatives","BTCF0:USTF0",1723689555488,0.15009286,58424.0,58423.0,0.28215925]
["bitfinex-derivatives","BTCF0:USTF0",1723689555984,0.15009286,58424.0,58423.0,0.213898]
["bitfinex-derivatives","BTCF0:USTF0",1723689558583,0.15009286,58424.0,58423.0,0.28211664]
["bitfinex-derivatives","BTCF0:USTF0",1723689559188,0.15009286,58424.0,58423.0,0.213898]
["bitfinex-derivatives","BTCF0:USTF0",1723689559585,0.15009286,58424.0,58423.0,0.28211817]
["bitfinex-derivatives","BTCF0:USTF0",1723689560295,0.15009286,58424.0,58423.0,0.213898]
["bitfinex-derivatives","BTCF0:USTF0",1723689563296,0.15009286,58424.0,58423.0,0.787276]
["bitfinex-derivatives","BTCF0:USTF0",1723689563895,0.15009286,58424.0,58423.0,0.727378]
["bitfinex-derivatives","BTCF0:USTF0",1723689565092,0.15009286,58424.0,58423.0,0.87274647]
["bitfinex-derivatives","BTCF0:USTF0",1723689565292,0.00025662,58429.0,58424.0,0.059896]
["bitfinex-derivatives","BTCF0:USTF0",1723689565500,0.15025662,58429.0,58428.0,0.12810314]
["bitfinex-derivatives","BTCF0:USTF0",1723689565695,0.15025662,58429.0,58428.0,0.27810314]
["bitfinex-derivatives","BTCF0:USTF0",1723689566183,0.15025662,58429.0,58428.0,0.209892]
["bitfinex-derivatives","BTCF0:USTF0",1723689568085,0.15525662,58429.0,58428.0,0.209892]
["bitfinex-derivatives","BTCF0:USTF0",1723689568599,0.15825662,58429.0,58428.0,0.209892]
["bitfinex-derivatives","BTCF0:USTF0",1723689570300,0.15825662,58429.0,58428.0,0.22273889]
["bitfinex-derivatives","BTCF0:USTF0",1723689575198,0.15825662,58429.0,58428.0,0.209892]
["bitfinex-derivatives","BTCF0:USTF0",1723689578191,0.15825662,58429.0,58428.0,0.29516544]
["bitfinex-derivatives","BTCF0:USTF0",1723689578500,0.15825662,58429.0,58428.0,0.4220165]
["bitfinex-derivatives","BTCF0:USTF0",1723689578993,0.15825662,58429.0,58428.0,0.33674306]
["bitfinex-derivatives","BTCF0:USTF0",1723689579201,0.12128464,58429.0,58428.0,0.91890342]
["bitfinex-derivatives","BTCF0:USTF0",1723689579399,0.09389733,58429.0,58428.0,0.85901873]
["bitfinex-derivatives","BTCF0:USTF0",1723689579595,0.01858289,58429.0,58428.0,0.27685106]
["bitfinex-derivatives","BTCF0:USTF0",1723689579799,0.1349586,58429.0,58428.0,0.85901405]
["bitfinex-derivatives","BTCF0:USTF0",1723689580097,0.1349586,58429.0,58428.0,0.58382597]
["bitfinex-derivatives","BTCF0:USTF0",1723689580300,0.1349586,58429.0,58428.0,0.50987798]
["bitfinex-derivatives","BTCF0:USTF0",1723689580604,0.1349586,58429.0,58428.0,0.59528807]
["bitfinex-derivatives","BTCF0:USTF0",1723689581488,0.1349586,58429.0,58428.0,0.72222905]
["bitfinex-derivatives","BTCF0:USTF0",1723689581694,0.1349586,58429.0,58428.0,0.4888161]
["bitfinex-derivatives","BTCF0:USTF0",1723689582603,0.1349586,58429.0,58428.0,0.40340601]
["bitfinex-derivatives","BTCF0:USTF0",1723689583398,0.1349586,58429.0,58428.0,0.27646503]
["bitfinex-derivatives","BTCF0:USTF0",1723689583898,0.1349586,58429.0,58428.0,0.07678804]
["bitfinex-derivatives","BTCF0:USTF0",1723689584706,0.11571488,58429.0,58428.0,0.16223218]
["bitfinex-derivatives","BTCF0:USTF0",1723689584996,0.07676646,58429.0,58428.0,0.07678804]
["bitfinex-derivatives","BTCF0:USTF0",1723689585198,0.11565094,58429.0,58428.0,0.28983967]
["bitfinex-derivatives","BTCF0:USTF0",1723689585401,0.11565094,58429.0,58428.0,0.35305163]
["bitfinex-derivatives","BTCF0:USTF0",1723689585595,0.11565094,58429.0,58428.0,0.29389144]
["bitfinex-derivatives","BTCF0:USTF0",1723689586197,0.11565094,58429.0,58428.0,0.35378344]
["bitfinex-derivatives","BTCF0:USTF0",1723689586397,0.11565094,58429.0,58428.0,0.2683393]
["bitfinex-derivatives","BTCF0:USTF0",1723689587291,0.11565094,58429.0,58428.0,0.44581613]
["bitfinex-derivatives","BTCF0:USTF0",1723689588306,0.07676646,58429.0,58428.0,0.44581602]
["bitfinex-derivatives","BTCF0:USTF0",1723689588491,0.07676646,58429.0,58428.0,0.2683393]
["bitfinex-derivatives","BTCF0:USTF0",1723689588701,1e-08,58429.0,58428.0,0.86650508]
["bitfinex-derivatives","BTCF0:USTF0",1723689588900,1e-08,58429.0,58428.0,0.99720008]
["bitfinex-derivatives","BTCF0:USTF0",1723689589099,1e-08,58429.0,58428.0,1.26337927]
["bitfinex-derivatives","BTCF0:USTF0",1723689589615,0.00025662,58434.0,58428.0,1.19449594]
["bitfinex-derivatives","BTCF0:USTF0",1723689589903,0.17025662,58434.0,58433.0,0.059887]
["bitfinex-derivatives","BTCF0:USTF0",1723689590107,0.17025662,58434.0,58433.0,0.38736078]
["bitfinex-derivatives","BTCF0:USTF0",1723689590905,0.17325662,58434.0,58433.0,0.38736078]
["bitfinex-derivatives","BTCF0:USTF0",1723689591494,0.17025662,58434.0,58433.0,0.38736078]
["bitfinex-derivatives","BTCF0:USTF0",1723689591699,0.18425662,58434.0,58433.0,0.38836078]
["bitfinex-derivatives","BTCF0:USTF0",1723689591906,0.18425662,58434.0,58433.0,0.38833858]
["bitfinex-derivatives","BTCF0:USTF0",1723689592305,0.18925662,58434.0,58433.0,0.38933858]
["bitfinex-derivatives","BTCF0:USTF0",1723689593310,0.18925662,58434.0,58433.0,0.75013858]
["bitfinex-derivatives","BTCF0:USTF0",1723689593607,0.08541904,58434.0,58433.0,1.01630589]
["bitfinex-derivatives","BTCF0:USTF0",1723689593801,4e-08,58434.0,58433.0,1.39293689]
["bitfinex-derivatives","BTCF0:USTF0",1723689594406,4e-08,58434.0,58433.0,1.39193689]
["bitfinex-derivatives","BTCF0:USTF0",1723689594608,4e-08,58434.0,58433.0,2.31033689]
["bitfinex-derivatives","BTCF0:USTF0",1723689594795,0.00025662,58439.0,58438.0,0.356464]
["bitfinex-derivatives","BTCF0:USTF0",1723689595000,0.00025662,58439.0,58438.0,1.32963331]
["bitfinex-derivatives","BTCF0:USTF0",1723689595199,0.00025662,58439.0,58438.0,2.62700906]
["bitfinex-derivatives","BTCF0:USTF0",1723689595604,0.00025662,58439.0,58438.0,2.49811909]
["bitfinex-derivatives","BTCF0:USTF0",1723689596009,0.00125662,58439.0,58438.0,2.50411909]
["bitfinex-derivatives","BTCF0:USTF0",1723689596207,6.2e-07,58439.0,58438.0,2.69249434]
["bitfinex-derivatives","BTCF0:USTF0",1723689596401,6.2e-07,58439.0,58438.0,2.93213434]
["bitfinex-derivatives","BTCF0:USTF0",1723689596800,6.2e-07,58439.0,58438.0,2.94213434]
["bitfinex-derivatives","BTCF0:USTF0",1723689597007,6.2e-07,58439.0,58438.0,2.95406058]
["bitfinex-derivatives","BTCF0:USTF0",1723689597713,6.2e-07,58439.0,58438.0,2.82600976]
["bitfinex-derivatives","BTCF0:USTF0",1723689598602,6.2e-07,58439.0,58438.0,2.92828106]
["bitfinex-derivatives","BTCF0:USTF0",1723689598809,6.2e-07,58439.0,58438.0,2.82600976]
["bitfinex-derivatives","BTCF0:USTF0",1723689599011,6.2e-07,58439.0,58438.0,2.92828035]
["bitfinex-derivatives","BTCF0:USTF0",1723689599320,6.2e-07,58439.0,58438.0,2.64855818]
["bitfinex-derivatives","BTCF0:USTF0",1723689599509,6.2e-07,58439.0,58438.0,2.92814432]
["bitfinex-derivatives","BTCF0:USTF0",1723689600508,6.2e-07,58439.0,58438.0,2.52814432]
["bitfinex-derivatives","BTCF0:USTF0",1723689600712,6.2e-07,58439.0,58438.0,2.94763274]
["bitfinex-derivatives","BTCF0:USTF0",1723689600912,6.2e-07,58439.0,58438.0,2.48775074]
["bitfinex-derivatives","BTCF0:USTF0",1723689601114,6.2e-07,58439.0,58438.0,1.97439074]
["bitfinex-derivatives","BTCF0:USTF0",1723689601310,6.2e-07,58439.0,58438.0,1.70828518]
["bitfinex-derivatives","BTCF0:USTF0",1723689601512,0.15000062,58439.0,58438.0,0.7740857]
["bitfinex-derivatives","BTCF0:USTF0",1723689601814,0.15000062,58439.0,58438.0,0.77410295]
["bitfinex-derivatives","BTCF0:USTF0",1723689604210,1.08404162,58439.0,58438.0,0.35342095]
["bitfinex-derivatives","BTCF0:USTF0",1723689604419,1.49657401,58439.0,58438.0,0.31667478]
["bitfinex-derivatives","BTCF0:USTF0",1723689604717,0.059886,58434.0,58433.0,0.00025662]
["bitfinex-derivatives","BTCF0:USTF0",1723689605011,0.059886,58434.0,58433.0,0.32773146]
["bitfinex-derivatives","BTCF0:USTF0",1723689605012,0.590686,58434.0,58433.0,0.32773146]
["bitfinex-derivatives","BTCF0:USTF0",1723689605220,1.504086,58434.0,58433.0,0.15025662]
["bitfinex-derivatives","BTCF0:USTF0",1723689605417,1.104086,58434.0,58433.0,0.32773302]
["bitfinex-derivatives","BTCF0:USTF0",1723689605611,0.590686,58434.0,58433.0,0.32773302]
["bitfinex-derivatives","BTCF0:USTF0",1723689606118,0.591686,58434.0,58433.0,0.34173302]
["bitfinex-derivatives","BTCF0:USTF0",1723689607308,0.592686,58434.0,58433.0,0.35373302]
["bitfinex-derivatives","BTCF0:USTF0",1723689607816,0.172,58434.0,58433.0,0.41362102]
["bitfinex-derivatives","BTCF0:USTF0",1723689608013,0.172,58434.0,58433.0,0.46473368]
["bitfinex-derivatives","BTCF0:USTF0",1723689608211,0.172,58434.0,58433.0,0.41362102]
["bitfinex-derivatives","BTCF0:USTF0",1723689608412,0.172,58434.0,58433.0,0.48176547]
["bitfinex-derivatives","BTCF0:USTF0",1723689608810,0.172,58434.0,58433.0,0.41362102]
["bitfinex-derivatives","BTCF0:USTF0",1723689609011,0.172,58434.0,58433.0,0.84255066]
["bitfinex-derivatives","BTCF0:USTF0",1723689609325,0.231886,58434.0,58433.0,0.71450852]
["bitfinex-derivatives","BTCF0:USTF0",1723689609509,0.231886,58434.0,58433.0,0.76563065]
["bitfinex-derivatives","BTCF0:USTF0",1723689609705,0.231886,58434.0,58433.0,0.71450852]
["bitfinex-derivatives","BTCF0:USTF0",1723689610617,0.231886,58434.0,58433.0,0.76563065]
["bitfinex-derivatives","BTCF0:USTF0",1723689610917,0.231886,58434.0,58433.0,0.82551765]
["bitfinex-derivatives","BTCF0:USTF0",1723689611110,0.231886,58434.0,58433.0,0.77439552]
["bitfinex-derivatives","BTCF0:USTF0",1723689611509,1.565972,58434.0,58433.0,0.35370852]
["bitfinex-derivatives","BTCF0:USTF0",1723689612213,1.106086,58434.0,58433.0,0.35370852]
["bitfinex-derivatives","BTCF0:USTF0",1723689612420,0.231886,58434.0,58433.0,0.35370852]
["bitfinex-derivatives","BTCF0:USTF0",1723689612615,0.231886,58434.0,58433.0,0.35373267]
["bitfinex-derivatives","BTCF0:USTF0",1723689612811,0.231886,58434.0,58433.0,0.34773267]
["bitfinex-derivatives","BTCF0:USTF0",1723689613211,0.763186,58434.0,58433.0,0.33773267]
["bitfinex-derivatives","BTCF0:USTF0",1723689614019,0.763186,58434.0,58433.0,0.39762067]
["bitfinex-derivatives","BTCF0:USTF0",1723689616613,0.494286,58434.0,58433.0,0.39762067]
["bitfinex-derivatives","BTCF0:USTF0",1723689619634,0.494286,58434.0,58433.0,0.44874629]
["bitfinex-derivatives","BTCF0:USTF0",1723689619923,0.494286,58434.0,58433.0,0.44873761]
["bitfinex-derivatives","BTCF0:USTF0",1723689620322,0.171,58434.0,58433.0,0.44873761]
["bitfinex-derivatives","BTCF0:USTF0",1723689620623,0.171,58434.0,58433.0,0.39761199]
["bitfinex-derivatives","BTCF0:USTF0",1723689620821,0.155,58434.0,58433.0,1.05499999]
["bitfinex-derivatives","BTCF0:USTF0",1723689621017,0.065419,58434.0,58433.0,2.30865778]
["bitfinex-derivatives","BTCF0:USTF0",1723689621218,0.001,58434.0,58433.0,2.43179306]
["bitfinex-derivatives","BTCF0:USTF0",1723689621422,0.001,58434.0,58433.0,2.60100709]
["bitfinex-derivatives","BTCF0:USTF0",1723689621611,0.001,58434.0,58433.0,2.86715219]
["bitfinex-derivatives","BTCF0:USTF0",1723689621812,0.00025588,58444.0,58443.0,0.119754]
["bitfinex-derivatives","BTCF0:USTF0",1723689622013,0.00025588,58444.0,58443.0,1.05346462]
["bitfinex-derivatives","BTCF0:USTF0",1723689622222,0.00025588,58444.0,58443.0,1.31028808]
["bitfinex-derivatives","BTCF0:USTF0",1723689622425,0.00025588,58444.0,58443.0,1.82008808]
["bitfinex-derivatives","BTCF0:USTF0",1723689623022,0.01325588,58444.0,58443.0,2.33540808]
["bitfinex-derivatives","BTCF0:USTF0",1723689623222,0.01325588,58444.0,58443.0,1.73440829]
["bitfinex-derivatives","BTCF0:USTF0",1723689623419,0.01325588,58444.0,58443.0,1.00534437]
["bitfinex-derivatives","BTCF0:USTF0",1723689623822,0.00725588,58444.0,58443.0,1.00834437]
["bitfinex-derivatives","BTCF0:USTF0",1723689624025,0.00725588,58444.0,58443.0,1.53427336]
["bitfinex-derivatives","BTCF0:USTF0",1723689624417,0.00025588,58444.0,58443.0,1.53327336]
["bitfinex-derivatives","BTCF0:USTF0",1723689624616,0.00025588,58444.0,58443.0,1.53527336]
["bitfinex-derivatives","BTCF0:USTF0",1723689626326,0.00025588,58444.0,58443.0,1.02195336]
["bitfinex-derivatives","BTCF0:USTF0",1723689626919,0.00025588,58444.0,58443.0,1.22854809]
["bitfinex-derivatives","BTCF0:USTF0",1723689627124,0.00025588,58444.0,58443.0,1.02195336]
["bitfinex-derivatives","BTCF0:USTF0",1723689630529,0.00025588,58444.0,58443.0,1.02189333]
["bitfinex-derivatives","BTCF0:USTF0",1723689630737,0.00025588,58444.0,58443.0,0.84448599]
["bitfinex-derivatives","BTCF0:USTF0",1723689630940,0.00025588,58444.0,58443.0,1.02189301]
["bitfinex-derivatives","BTCF0:USTF0",1723689631935,0.16025588,58444.0,58443.0,1.02189301]
["bitfinex-derivatives","BTCF0:USTF0",1723689633234,0.16025588,58444.0,58443.0,1.02189295]
["bitfinex-derivatives","BTCF0:USTF0",1723689634124,0.16025588,58444.0,58443.0,1.0218929]
["bitfinex-derivatives","BTCF0:USTF0",1723689636735,0.16025588,58444.0,58443.0,1.2585929]
["bitfinex-derivatives","BTCF0:USTF0",1723689637535,0.16025588,58444.0,58443.0,1.08118599]
["bitfinex-derivatives","BTCF0:USTF0",1723689637739,0.16025588,58444.0,58443.0,1.25859184]
["bitfinex-derivatives","BTCF0:USTF0",1723689638038,0.16025588,58444.0,58443.0,1.25859203]
["bitfinex-derivatives","BTCF0:USTF0",1723689639838,0.16025588,58444.0,58443.0,1.08118599]
["bitfinex-derivatives","BTCF0:USTF0",1723689640340,0.16025588,58444.0,58443.0,1.25859203]
["bitfinex-derivatives","BTCF0:USTF0",1723689640541,0.16025588,58444.0,58443.0,1.08118599]
["bitfinex-derivatives","BTCF0:USTF0",1723689640740,0.16025588,58444.0,58443.0,1.39715306]
["bitfinex-derivatives","BTCF0:USTF0",1723689641141,0.16025588,58444.0,58443.0,1.48232516]
["bitfinex-derivatives","BTCF0:USTF0",1723689641343,0.16025588,58444.0,58443.0,1.65972853]
["bitfinex-derivatives","BTCF0:USTF0",1723689641637,0.16025588,58444.0,58443.0,1.60348596]
["bitfinex-derivatives","BTCF0:USTF0",1723689641949,0.16025588,58444.0,58443.0,1.60342909]
["bitfinex-derivatives","BTCF0:USTF0",1723689642338,0.16025588,58444.0,58443.0,1.51830371]
["bitfinex-derivatives","BTCF0:USTF0",1723689642639,0.16025588,58444.0,58443.0,1.69570183]
["bitfinex-derivatives","BTCF0:USTF0",1723689642841,0.16025588,58444.0,58443.0,1.7808462]
["bitfinex-derivatives","BTCF0:USTF0",1723689643136,0.16025588,58444.0,58443.0,1.69570183]
["bitfinex-derivatives","BTCF0:USTF0",1723689643739,0.16025588,58444.0,58443.0,1.51830371]
["bitfinex-derivatives","BTCF0:USTF0",1723689643938,0.16025588,58444.0,58443.0,1.69570482]
["bitfinex-derivatives","BTCF0:USTF0",1723689646541,0.16025588,58444.0,58443.0,1.69590393]
["bitfinex-derivatives","BTCF0:USTF0",1723689647045,0.16025588,58444.0,58443.0,2.05670393]
["bitfinex-derivatives","BTCF0:USTF0",1723689648448,0.16025588,58444.0,58443.0,2.09905781]
["bitfinex-derivatives","BTCF0:USTF0",1723689648644,0.16025588,58444.0,58443.0,1.99682693]
["bitfinex-derivatives","BTCF0:USTF0",1723689648950,0.10892451,58444.0,58443.0,2.12458302]
["bitfinex-derivatives","BTCF0:USTF0",1723689649154,0.01261066,58453.0,58452.0,0.059868]
["bitfinex-derivatives","BTCF0:USTF0",1723689649354,0.01261066,58453.0,58452.0,0.39726911]
["bitfinex-derivatives","BTCF0:USTF0",1723689649355,0.17,58453.0,58452.0,0.39726911]
["bitfinex-derivatives","BTCF0:USTF0",1723689650350,0.17,58453.0,58452.0,0.51738229]
["bitfinex-derivatives","BTCF0:USTF0",1723689650552,0.177,58453.0,58452.0,0.51838229]
["bitfinex-derivatives","BTCF0:USTF0",1723689650853,0.177,58453.0,58452.0,0.62081522]
["bitfinex-derivatives","BTCF0:USTF0",1723689651045,0.177,58453.0,58452.0,0.51838229]
["bitfinex-derivatives","BTCF0:USTF0",1723689651246,0.177,58453.0,58452.0,0.62081522]
["bitfinex-derivatives","BTCF0:USTF0",1723689651645,0.177,58453.0,58452.0,0.51838229]
["bitfinex-derivatives","BTCF0:USTF0",1723689651839,0.177,58453.0,58452.0,0.62095953]
["bitfinex-derivatives","BTCF0:USTF0",1723689652254,0.177,58453.0,58452.0,0.62095252]
["bitfinex-derivatives","BTCF0:USTF0",1723689652753,0.185,58453.0,58452.0,0.62195252]
["bitfinex-derivatives","BTCF0:USTF0",1723689654843,0.185,58453.0,58452.0,0.44455141]
["bitfinex-derivatives","BTCF0:USTF0",1723689655348,0.185,58453.0,58452.0,0.62194184]
["bitfinex-derivatives","BTCF0:USTF0",1723689655557,0.185,58453.0,58452.0,0.62156164]
["bitfinex-derivatives","BTCF0:USTF0",1723689655854,0.185,58453.0,58452.0,0.71616164]
["bitfinex-derivatives","BTCF0:USTF0",1723689657451,0.185,58453.0,58452.0,0.61359141]
["bitfinex-derivatives","BTCF0:USTF0",1723689658650,0.185,58453.0,58452.0,0.61358425]
["bitfinex-derivatives","BTCF0:USTF0",1723689659050,0.185,58453.0,58452.0,0.73959224]
["bitfinex-derivatives","BTCF0:USTF0",1723689659554,0.015,58453.0,58452.0,1.62469713]
["bitfinex-derivatives","BTCF0:USTF0",1723689659759,0.015,58453.0,58452.0,1.68456513]
["bitfinex-derivatives","BTCF0:USTF0",1723689659960,0.015,58453.0,58452.0,1.82646513]
["bitfinex-derivatives","BTCF0:USTF0",1723689660145,0.5131,58466.0,58465.0,0.059855]
["bitfinex-derivatives","BTCF0:USTF0",1723689660348,0.68522175,58466.0,58465.0,0.59090183]
["bitfinex-derivatives","BTCF0:USTF0",1723689660651,0.68522175,58466.0,58465.0,0.50547788]
["bitfinex-derivatives","BTCF0:USTF0",1723689661251,0.16,58466.0,58465.0,0.50547788]
["bitfinex-derivatives","BTCF0:USTF0",1723689662057,0.16,58466.0,58465.0,0.60798662]
["bitfinex-derivatives","BTCF0:USTF0",1723689662262,0.16,58466.0,58465.0,0.50547788]
["bitfinex-derivatives","BTCF0:USTF0",1723689662962,0.16,58466.0,58465.0,0.50490253]
["bitfinex-derivatives","BTCF0:USTF0",1723689663265,0.17,58466.0,58465.0,0.50590253]
["bitfinex-derivatives","BTCF0:USTF0",1723689663453,0.172,58466.0,58465.0,0.50590253]
["bitfinex-derivatives","BTCF0:USTF0",1723689663851,0.165,58466.0,58465.0,0.50490253]
["bitfinex-derivatives","BTCF0:USTF0",1723689664254,0.165,58466.0,58465.0,0.76540253]
["bitfinex-derivatives","BTCF0:USTF0",1723689664653,0.165,58466.0,58465.0,0.76536155]
["bitfinex-derivatives","BTCF0:USTF0",1723689664861,0.165,58466.0,58465.0,0.58801926]
["bitfinex-derivatives","BTCF0:USTF0",1723689665159,0.165,58466.0,58465.0,0.76536236]
["bitfinex-derivatives","BTCF0:USTF0",1723689665856,0.165,58466.0,58465.0,0.8505863]
["bitfinex-derivatives","BTCF0:USTF0",1723689666362,0.165,58466.0,58465.0,0.85058719]
["bitfinex-derivatives","BTCF0:USTF0",1723689666554,0.165,58466.0,58465.0,0.64769899]
["bitfinex-derivatives","BTCF0:USTF0",1723689666753,0.165,58466.0,58465.0,0.85007467]
["bitfinex-derivatives","BTCF0:USTF0",1723689667155,0.165,58466.0,58465.0,0.73292293]
["bitfinex-derivatives","BTCF0:USTF0",1723689667658,0.165,58466.0,58465.0,0.64769899]
["bitfinex-derivatives","BTCF0:USTF0",1723689668360,0.165,58466.0,58465.0,0.64769973]
["bitfinex-derivatives","BTCF0:USTF0",1723689668958,0.165,58466.0,58465.0,0.73292367]
["bitfinex-derivatives","BTCF0:USTF0",1723689669161,0.165,58466.0,58465.0,0.64769973]
["bitfinex-derivatives","BTCF0:USTF0",1723689670266,0.165,58466.0,58465.0,0.73292367]
["bitfinex-derivatives","BTCF0:USTF0",1723689671260,0.165,58466.0,58465.0,0.64769973]
["bitfinex-derivatives","BTCF0:USTF0",1723689673664,0.165,58466.0,58465.0,0.70755473]
["bitfinex-derivatives","BTCF0:USTF0",1723689673866,0.165,58466.0,58465.0,0.79277867]
["bitfinex-derivatives","BTCF0:USTF0",1723689674553,0.165,58466.0,58465.0,0.90970937]
["bitfinex-derivatives","BTCF0:USTF0",1723689675163,0.005,58466.0,58465.0,1.16734664]
["bitfinex-derivatives","BTCF0:USTF0",1723689675464,0.005,58466.0,58465.0,0.90477797]
["bitfinex-derivatives","BTCF0:USTF0",1723689675651,0.005,58466.0,58465.0,1.08211564]
["bitfinex-derivatives","BTCF0:USTF0",1723689675856,0.005,58466.0,58465.0,0.90477797]
["bitfinex-derivatives","BTCF0:USTF0",1723689676056,0.005,58466.0,58465.0,1.08210019]
["bitfinex-derivatives","BTCF0:USTF0",1723689676266,0.004,58466.0,58465.0,1.09510019]
["bitfinex-derivatives","BTCF0:USTF0",1723689676456,0.002,58466.0,58465.0,1.10710019]
["bitfinex-derivatives","BTCF0:USTF0",1723689677162,0.002,58466.0,58465.0,1.10910019]
["bitfinex-derivatives","BTCF0:USTF0",1723689677860,0.002,58466.0,58465.0,1.21160893]
["bitfinex-derivatives","BTCF0:USTF0",1723689678163,0.2694,58482.0,58481.0,0.059838]
["bitfinex-derivatives","BTCF0:USTF0",1723689678354,0.4194,58482.0,58481.0,0.44824406]
["bitfinex-derivatives","BTCF0:USTF0",1723689678558,0.15,58482.0,58481.0,0.44824406]
["bitfinex-derivatives","BTCF0:USTF0",1723689678755,0.15,58482.0,58481.0,0.39716022]
["bitfinex-derivatives","BTCF0:USTF0",1723689679160,0.15,58482.0,58481.0,0.39714451]
["bitfinex-derivatives","BTCF0:USTF0",1723689679355,0.154,58482.0,58481.0,0.39714451]
["bitfinex-derivatives","BTCF0:USTF0",1723689679555,0.159,58482.0,58481.0,0.63364451]
["bitfinex-derivatives","BTCF0:USTF0",1723689680158,0.159,58482.0,58481.0,0.70171793]
["bitfinex-derivatives","BTCF0:USTF0",1723689680356,0.159,58482.0,58481.0,0.63364451]
["bitfinex-derivatives","BTCF0:USTF0",1723689680565,0.159,58482.0,58481.0,0.64547308]
["bitfinex-derivatives","BTCF0:USTF0",1723689681166,0.159,58482.0,58481.0,0.7135564]
["bitfinex-derivatives","BTCF0:USTF0",1723689681561,0.159,58482.0,58481.0,0.90067598]
["bitfinex-derivatives","BTCF0:USTF0",1723689685169,0.009,58482.0,58481.0,0.90067598]
["bitfinex-derivatives","BTCF0:USTF0",1723689685567,0.059817,58502.0,58481.0,2.05663385]
["bitfinex-derivatives","BTCF0:USTF0",1723689685762,0.13,58499.0,58498.0,0.059821]
["bitfinex-derivatives","BTCF0:USTF0",1723689685964,0.13,58499.0,58498.0,0.39709191]
["bitfinex-derivatives","BTCF0:USTF0",1723689686371,0.1420251,58499.0,58498.0,0.219821]
["bitfinex-derivatives","BTCF0:USTF0",1723689686564,0.1420251,58499.0,58498.0,0.39707959]
["bitfinex-derivatives","BTCF0:USTF0",1723689686768,0.1430251,58499.0,58498.0,0.219821]
["bitfinex-derivatives","BTCF0:USTF0",1723689687070,0.1430251,58499.0,58498.0,0.39708067]
["bitfinex-derivatives","BTCF0:USTF0",1723689687262,0.1430251,58499.0,58498.0,0.219821]
["bitfinex-derivatives","BTCF0:USTF0",1723689687768,0.136,58499.0,58498.0,0.39808309]
["bitfinex-derivatives","BTCF0:USTF0",1723689688568,0.14,58499.0,58498.0,0.39908309]
["bitfinex-derivatives","BTCF0:USTF0",1723689689163,0.13,58499.0,58498.0,0.44807894]
["bitfinex-derivatives","BTCF0:USTF0",1723689689371,0.131,58499.0,58498.0,0.40917577]
["bitfinex-derivatives","BTCF0:USTF0",1723689689575,0.001,58499.0,58498.0,0.66449546]
["bitfinex-derivatives","BTCF0:USTF0",1723689689961,0.001,58499.0,58498.0,0.48723337]
["bitfinex-derivatives","BTCF0:USTF0",1723689690268,0.001,58499.0,58498.0,0.66446871]
["bitfinex-derivatives","BTCF0:USTF0",1723689690870,0.001,58499.0,58498.0,0.34932802]
["bitfinex-derivatives","BTCF0:USTF0",1723689691066,1.14366,58499.0,58498.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723689691669,1.15465693,58499.0,58498.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1723689692167,0.75465693,58499.0,58498.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1723689692578,0.75465693,58499.0,58498.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1723689692870,0.18399693,58499.0,58498.0,0.219821]
["bitfinex-derivatives","BTCF0:USTF0",1723689693070,0.18499693,58499.0,58498.0,0.219821]
["bitfinex-derivatives","BTCF0:USTF0",1723689693268,0.173,58499.0,58498.0,0.219821]
["bitfinex-derivatives","BTCF0:USTF0",1723689694170,0.4239,58499.0,58498.0,0.219821]
["bitfinex-derivatives","BTCF0:USTF0",1723689694375,1.39656,58499.0,58498.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723689694963,0.059822,58497.0,58495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723689695161,0.229822,58497.0,58495.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723689695366,0.572663,58496.0,58495.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723689695569,0.712663,58496.0,58495.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723689695767,1.112663,58496.0,58495.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723689696274,1.112663,58496.0,58495.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1723689697573,0.712663,58496.0,58495.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1723689697768,1.172486,58496.0,58495.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1723689697971,0.51288,58495.0,58482.0,0.059837]
["bitfinex-derivatives","BTCF0:USTF0",1723689698171,0.059836,58483.0,58482.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723689698372,0.17,58483.0,58480.0,0.059839]
["bitfinex-derivatives","BTCF0:USTF0",1723689698567,0.52,58482.0,58481.0,0.059838]
["bitfinex-derivatives","BTCF0:USTF0",1723689698769,0.4413,58482.0,58481.0,0.209838]
["bitfinex-derivatives","BTCF0:USTF0",1723689699077,0.17,58482.0,58481.0,0.209838]
["bitfinex-derivatives","BTCF0:USTF0",1723689699274,0.17,58482.0,58481.0,0.570638]
["bitfinex-derivatives","BTCF0:USTF0",1723689700376,0.17,58482.0,58481.0,0.577638]
["bitfinex-derivatives","BTCF0:USTF0",1723689700579,0.17,58482.0,58481.0,0.62862159]
["bitfinex-derivatives","BTCF0:USTF0",1723689700877,0.17,58482.0,58481.0,0.7549416]
["bitfinex-derivatives","BTCF0:USTF0",1723689701085,0.17,58482.0,58481.0,0.82291232]
["bitfinex-derivatives","BTCF0:USTF0",1723689701271,0.17,58482.0,58481.0,0.7549416]
["bitfinex-derivatives","BTCF0:USTF0",1723689701473,0.17,58482.0,58481.0,0.82291232]
["bitfinex-derivatives","BTCF0:USTF0",1723689701874,0.17,58482.0,58481.0,0.7509416]
["bitfinex-derivatives","BTCF0:USTF0",1723689702079,0.17,58482.0,58481.0,0.75093209]
["bitfinex-derivatives","BTCF0:USTF0",1723689702288,0.16874338,58482.0,58481.0,0.75093209]
["bitfinex-derivatives","BTCF0:USTF0",1723689702488,0.16874338,58482.0,58481.0,1.01045983]
["bitfinex-derivatives","BTCF0:USTF0",1723689702680,0.16874338,58482.0,58481.0,1.12157542]
["bitfinex-derivatives","BTCF0:USTF0",1723689702886,0.16974338,58482.0,58481.0,1.12857542]
["bitfinex-derivatives","BTCF0:USTF0",1723689703086,0.16974338,58482.0,58481.0,1.13257542]
["bitfinex-derivatives","BTCF0:USTF0",1723689703688,0.16974338,58482.0,58481.0,1.19241342]
["bitfinex-derivatives","BTCF0:USTF0",1723689703884,0.001,58482.0,58481.0,1.01511933]
["bitfinex-derivatives","BTCF0:USTF0",1723689704294,0.001,58482.0,58481.0,1.19240396]
["bitfinex-derivatives","BTCF0:USTF0",1723689704483,0.001,58482.0,58481.0,1.29449876]
["bitfinex-derivatives","BTCF0:USTF0",1723689705181,0.00025662,58487.0,58481.0,1.11021413]
["bitfinex-derivatives","BTCF0:USTF0",1723689705392,0.00025662,58487.0,58486.0,0.420633]
["bitfinex-derivatives","BTCF0:USTF0",1723689705691,0.00025662,58487.0,58486.0,0.580633]
["bitfinex-derivatives","BTCF0:USTF0",1723689705692,0.17025662,58487.0,58486.0,0.580633]
["bitfinex-derivatives","BTCF0:USTF0",1723689706203,0.17025662,58487.0,58486.0,0.75792096]
["bitfinex-derivatives","BTCF0:USTF0",1723689706890,0.17025662,58487.0,58486.0,0.76492258]
["bitfinex-derivatives","BTCF0:USTF0",1723689708292,0.17025662,58487.0,58486.0,1.00142258]
["bitfinex-derivatives","BTCF0:USTF0",1723689708688,0.17025662,58487.0,58486.0,1.00942258]
["bitfinex-derivatives","BTCF0:USTF0",1723689708889,0.01,58493.0,58492.0,0.059827]
["bitfinex-derivatives","BTCF0:USTF0",1723689709204,0.02,58499.0,58492.0,1.04798393]
["bitfinex-derivatives","BTCF0:USTF0",1723689709391,0.059815,58504.0,58500.0,0.059818]
["bitfinex-derivatives","BTCF0:USTF0",1723689709588,0.199815,58504.0,58503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723689709895,0.199815,58504.0,58503.0,0.67808958]
["bitfinex-derivatives","BTCF0:USTF0",1723689710396,0.199815,58504.0,58503.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723689710596,0.21164273,58504.0,58503.0,0.67804413]
["bitfinex-derivatives","BTCF0:USTF0",1723689710796,0.21164273,58504.0,58503.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723689710995,0.21164273,58504.0,58503.0,0.67804439]
["bitfinex-derivatives","BTCF0:USTF0",1723689711994,0.14,58504.0,58503.0,0.73786039]
["bitfinex-derivatives","BTCF0:USTF0",1723689712295,0.27463671,58514.0,58513.0,0.059806]
["bitfinex-derivatives","BTCF0:USTF0",1723689712503,0.059801,58518.0,58514.0,0.059805]
["bitfinex-derivatives","BTCF0:USTF0",1723689712804,0.229801,58518.0,58515.0,0.22833776]
["bitfinex-derivatives","BTCF0:USTF0",1723689713099,0.229801,58518.0,58516.0,0.17724004]
["bitfinex-derivatives","BTCF0:USTF0",1723689713302,0.24213938,58518.0,58517.0,0.17724004]
["bitfinex-derivatives","BTCF0:USTF0",1723689713596,1.11561938,58518.0,58517.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723689713902,1.51561938,58518.0,58517.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723689714297,0.60293938,58518.0,58517.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723689714603,1.51561938,58518.0,58517.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723689715298,0.572481,58517.0,58511.0,0.00025639]
["bitfinex-derivatives","BTCF0:USTF0",1723689715497,0.420607,58512.0,58511.0,0.00025639]
["bitfinex-derivatives","BTCF0:USTF0",1723689715704,0.63086196,58512.0,58511.0,0.17750068]
["bitfinex-derivatives","BTCF0:USTF0",1723689715905,1.54358196,58512.0,58511.0,0.17750068]
["bitfinex-derivatives","BTCF0:USTF0",1723689716202,0.580607,58512.0,58511.0,0.33750068]
["bitfinex-derivatives","BTCF0:USTF0",1723689716801,1.493327,58512.0,58511.0,0.17750068]
["bitfinex-derivatives","BTCF0:USTF0",1723689717204,0.580607,58512.0,58511.0,0.34750068]
["bitfinex-derivatives","BTCF0:USTF0",1723689717505,1.093327,58512.0,58511.0,0.34750068]
["bitfinex-derivatives","BTCF0:USTF0",1723689717797,1.093327,58512.0,58511.0,0.17749577]
["bitfinex-derivatives","BTCF0:USTF0",1723689717798,1.493327,58512.0,58511.0,0.17749577]
["bitfinex-derivatives","BTCF0:USTF0",1723689718002,1.493327,58512.0,58511.0,0.31749577]
["bitfinex-derivatives","BTCF0:USTF0",1723689718199,1.50569837,58512.0,58511.0,0.31749577]
["bitfinex-derivatives","BTCF0:USTF0",1723689718503,1.50569837,58512.0,58511.0,0.31749868]
["bitfinex-derivatives","BTCF0:USTF0",1723689719599,1.10569837,58512.0,58511.0,0.31749868]
["bitfinex-derivatives","BTCF0:USTF0",1723689719997,1.50569837,58512.0,58511.0,0.31749868]
["bitfinex-derivatives","BTCF0:USTF0",1723689720804,1.50569837,58512.0,58511.0,0.14025639]
["bitfinex-derivatives","BTCF0:USTF0",1723689721001,1.50569837,58512.0,58511.0,0.31749385]
["bitfinex-derivatives","BTCF0:USTF0",1723689722292,1.10569837,58512.0,58511.0,0.31749385]
["bitfinex-derivatives","BTCF0:USTF0",1723689722790,1.10569837,58512.0,58511.0,0.31748724]
["bitfinex-derivatives","BTCF0:USTF0",1723689723192,0.59297837,58512.0,58511.0,0.31748724]
["bitfinex-derivatives","BTCF0:USTF0",1723689723498,1.10569837,58512.0,58511.0,0.31748724]
["bitfinex-derivatives","BTCF0:USTF0",1723689723896,0.59297837,58512.0,58511.0,0.31748724]
["bitfinex-derivatives","BTCF0:USTF0",1723689724096,0.59297837,58512.0,58511.0,0.31748725]
["bitfinex-derivatives","BTCF0:USTF0",1723689724301,1.10569837,58512.0,58511.0,0.31748725]
["bitfinex-derivatives","BTCF0:USTF0",1723689725009,0.74489837,58512.0,58511.0,0.31748725]
["bitfinex-derivatives","BTCF0:USTF0",1723689726207,0.23217837,58512.0,58511.0,0.31748725]
["bitfinex-derivatives","BTCF0:USTF0",1723689726705,0.17237137,58512.0,58511.0,0.31748725]
["bitfinex-derivatives","BTCF0:USTF0",1723689726908,0.17237137,58512.0,58511.0,0.37729525]
["bitfinex-derivatives","BTCF0:USTF0",1723689727596,0.17237137,58512.0,58511.0,0.20006439]
["bitfinex-derivatives","BTCF0:USTF0",1723689727798,0.16,58512.0,58511.0,0.37729428]
["bitfinex-derivatives","BTCF0:USTF0",1723689729493,0.16,58512.0,58511.0,0.428392]
["bitfinex-derivatives","BTCF0:USTF0",1723689729999,0.16,58512.0,58511.0,0.37729428]
["bitfinex-derivatives","BTCF0:USTF0",1723689730205,0.16,58512.0,58511.0,0.428392]
["bitfinex-derivatives","BTCF0:USTF0",1723689730705,0.16,58512.0,58511.0,0.37729428]
["bitfinex-derivatives","BTCF0:USTF0",1723689731297,0.16,58512.0,58511.0,0.20006439]
["bitfinex-derivatives","BTCF0:USTF0",1723689731501,0.16,58512.0,58511.0,0.37728434]
["bitfinex-derivatives","BTCF0:USTF0",1723689732999,0.16,58512.0,58511.0,0.37728188]
["bitfinex-derivatives","BTCF0:USTF0",1723689733603,0.16,58512.0,58511.0,1.35813585]
["bitfinex-derivatives","BTCF0:USTF0",1723689733804,0.16,58512.0,58511.0,1.71060988]
["bitfinex-derivatives","BTCF0:USTF0",1723689733805,0.159,58512.0,58511.0,1.71060988]
["bitfinex-derivatives","BTCF0:USTF0",1723689734008,0.159,58512.0,58511.0,1.82064238]
["bitfinex-derivatives","BTCF0:USTF0",1723689734310,0.27463671,58524.0,58523.0,0.059795]
["bitfinex-derivatives","BTCF0:USTF0",1723689734605,0.41463671,58524.0,58523.0,0.40701249]
["bitfinex-derivatives","BTCF0:USTF0",1723689734809,0.41463671,58524.0,58523.0,0.229795]
["bitfinex-derivatives","BTCF0:USTF0",1723689735005,0.41463671,58524.0,58523.0,0.40699157]
["bitfinex-derivatives","BTCF0:USTF0",1723689735304,0.05025496,58540.0,58529.0,0.059789]
["bitfinex-derivatives","BTCF0:USTF0",1723689735512,0.15,58540.0,58531.0,0.41186003]
["bitfinex-derivatives","BTCF0:USTF0",1723689735697,0.15,58540.0,58538.0,0.059779]
["bitfinex-derivatives","BTCF0:USTF0",1723689735898,0.15,58540.0,58539.0,0.059779]
["bitfinex-derivatives","BTCF0:USTF0",1723689736109,0.15,58540.0,58539.0,0.209779]
["bitfinex-derivatives","BTCF0:USTF0",1723689736309,0.15,58540.0,58539.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723689737197,0.15,58540.0,58539.0,0.209779]
["bitfinex-derivatives","BTCF0:USTF0",1723689737403,0.15,58540.0,58539.0,0.38692291]
["bitfinex-derivatives","BTCF0:USTF0",1723689738210,0.15,58540.0,58539.0,0.43798294]
["bitfinex-derivatives","BTCF0:USTF0",1723689738416,0.15,58540.0,58539.0,0.38692291]
["bitfinex-derivatives","BTCF0:USTF0",1723689738602,0.15,58540.0,58539.0,0.38691121]
["bitfinex-derivatives","BTCF0:USTF0",1723689739202,0.15,58540.0,58539.0,0.209779]
["bitfinex-derivatives","BTCF0:USTF0",1723689740404,0.3608,58549.0,58539.0,0.209779]
["bitfinex-derivatives","BTCF0:USTF0",1723689740405,0.05025496,58548.0,58539.0,1.8576551]
["bitfinex-derivatives","BTCF0:USTF0",1723689740704,0.0622228,58551.0,58547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723689741008,0.02196784,58551.0,58550.0,0.059768]
["bitfinex-derivatives","BTCF0:USTF0",1723689741208,0.02196784,58551.0,58550.0,0.209768]
["bitfinex-derivatives","BTCF0:USTF0",1723689742014,0.07275839,58551.0,58550.0,0.209768]
["bitfinex-derivatives","BTCF0:USTF0",1723689742308,0.02196784,58551.0,58550.0,0.209768]
["bitfinex-derivatives","BTCF0:USTF0",1723689742814,0.02196784,58551.0,58548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723689742815,0.53432784,58551.0,58548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723689743110,0.059769,58549.0,58548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723689743304,0.219769,58549.0,58548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723689743503,1.132169,58549.0,58548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723689744306,0.059772,58546.0,58545.0,0.00025639]
["bitfinex-derivatives","BTCF0:USTF0",1723689744503,0.209772,58546.0,58545.0,0.00025639]
["bitfinex-derivatives","BTCF0:USTF0",1723689744906,0.15,58546.0,58545.0,0.06002939]
["bitfinex-derivatives","BTCF0:USTF0",1723689745210,0.66244,58546.0,58545.0,0.06002939]
["bitfinex-derivatives","BTCF0:USTF0",1723689745405,0.66244,58546.0,58545.0,0.23002939]
["bitfinex-derivatives","BTCF0:USTF0",1723689745608,0.15,58546.0,58545.0,0.23002939]
["bitfinex-derivatives","BTCF0:USTF0",1723689746207,0.15,58546.0,58545.0,0.59082939]
["bitfinex-derivatives","BTCF0:USTF0",1723689747315,0.15,58546.0,58545.0,0.59182939]
["bitfinex-derivatives","BTCF0:USTF0",1723689749514,0.209772,58546.0,58545.0,0.17125639]
["bitfinex-derivatives","BTCF0:USTF0",1723689753416,1.122212,58546.0,58545.0,0.17125639]
["bitfinex-derivatives","BTCF0:USTF0",1723689753628,0.059777,58541.0,58540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723689753825,0.209777,58541.0,58540.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723689754115,1.182034,58541.0,58532.0,0.059786]
["bitfinex-derivatives","BTCF0:USTF0",1723689754316,0.059784,58534.0,58533.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723689754518,0.229784,58534.0,58533.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723689754707,0.229784,58534.0,58533.0,0.580585]
["bitfinex-derivatives","BTCF0:USTF0",1723689755310,0.059789,58529.0,58528.0,0.36105639]
["bitfinex-derivatives","BTCF0:USTF0",1723689755511,0.219789,58529.0,58528.0,0.36105639]
["bitfinex-derivatives","BTCF0:USTF0",1723689755814,0.11959,58523.0,58522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723689756022,0.059804,58515.0,58513.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1723689756208,0.059805,58514.0,58513.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1723689756419,0.229805,58514.0,58513.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1723689756907,0.17,58514.0,58513.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1723689757110,0.17,58514.0,58513.0,0.57074988]
["bitfinex-derivatives","BTCF0:USTF0",1723689758118,0.17,58514.0,58513.0,0.57774988]
["bitfinex-derivatives","BTCF0:USTF0",1723689758816,0.17,58514.0,58513.0,0.58474988]
["bitfinex-derivatives","BTCF0:USTF0",1723689759025,0.17,58514.0,58513.0,0.82124988]
["bitfinex-derivatives","BTCF0:USTF0",1723689759324,0.00025639,58519.0,58518.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1723689759512,0.00025639,58519.0,58518.0,0.76780605]
["bitfinex-derivatives","BTCF0:USTF0",1723689759713,0.00025639,58519.0,58518.0,0.76779502]
["bitfinex-derivatives","BTCF0:USTF0",1723689760023,0.00025639,58519.0,58518.0,0.76779506]
["bitfinex-derivatives","BTCF0:USTF0",1723689760209,0.00025639,58519.0,58518.0,0.2298]
["bitfinex-derivatives","BTCF0:USTF0",1723689760415,0.00025639,58519.0,58518.0,0.76779618]
["bitfinex-derivatives","BTCF0:USTF0",1723689760817,0.00025639,58519.0,58518.0,0.76979618]
["bitfinex-derivatives","BTCF0:USTF0",1723689761223,0.00025639,58519.0,58518.0,0.5926]
["bitfinex-derivatives","BTCF0:USTF0",1723689761418,0.00025639,58519.0,58518.0,0.5936]
["bitfinex-derivatives","BTCF0:USTF0",1723689761816,0.420589,58529.0,58518.0,0.7683]
["bitfinex-derivatives","BTCF0:USTF0",1723689762025,0.580589,58529.0,58519.0,0.2495]
["bitfinex-derivatives","BTCF0:USTF0",1723689762324,0.580589,58529.0,58524.0,0.059794]
["bitfinex-derivatives","BTCF0:USTF0",1723689762525,0.580589,58529.0,58524.0,0.219794]
["bitfinex-derivatives","BTCF0:USTF0",1723689765125,0.53276062,58529.0,58524.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1723689765321,0.059793,58525.0,58524.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1723689765521,0.219793,58525.0,58524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723689765720,0.732393,58525.0,58524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723689766619,0.219793,58525.0,58524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723689766821,0.219793,58525.0,58524.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1723689767224,0.219793,58525.0,58524.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723689767421,0.219793,58525.0,58524.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1723689768932,0.732393,58525.0,58524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723689769128,0.792186,58525.0,58524.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1723689769429,0.059805,58514.0,58513.0,0.00014388]
["bitfinex-derivatives","BTCF0:USTF0",1723689769727,0.229805,58514.0,58513.0,0.16014388]
["bitfinex-derivatives","BTCF0:USTF0",1723689770829,0.229805,58514.0,58513.0,0.17414388]
["bitfinex-derivatives","BTCF0:USTF0",1723689773131,0.229805,58514.0,58513.0,0.23394888]
["bitfinex-derivatives","BTCF0:USTF0",1723689773132,0.17,58514.0,58513.0,0.23394888]
["bitfinex-derivatives","BTCF0:USTF0",1723689773525,0.17,58514.0,58513.0,0.41115982]
["bitfinex-derivatives","BTCF0:USTF0",1723689773831,0.17,58514.0,58513.0,0.98368482]
["bitfinex-derivatives","BTCF0:USTF0",1723689774732,0.00025639,58519.0,58518.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1723689774931,0.440594,58525.0,58521.0,0.059797]
["bitfinex-derivatives","BTCF0:USTF0",1723689775228,0.590594,58525.0,58521.0,0.219797]
["bitfinex-derivatives","BTCF0:USTF0",1723689775931,0.059796,58522.0,58521.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723689776133,0.229796,58522.0,58521.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723689777541,0.17,58522.0,58521.0,0.219797]
["bitfinex-derivatives","BTCF0:USTF0",1723689777728,0.17,58522.0,58521.0,0.39699173]
["bitfinex-derivatives","BTCF0:USTF0",1723689778129,0.172,58522.0,58521.0,0.39699173]
["bitfinex-derivatives","BTCF0:USTF0",1723689778334,0.172,58522.0,58521.0,0.219797]
["bitfinex-derivatives","BTCF0:USTF0",1723689778534,0.172,58522.0,58521.0,0.39698972]
["bitfinex-derivatives","BTCF0:USTF0",1723689779943,0.17,58522.0,58521.0,0.39698972]
["bitfinex-derivatives","BTCF0:USTF0",1723689780332,0.17,58522.0,58521.0,0.219797]
["bitfinex-derivatives","BTCF0:USTF0",1723689780530,0.17,58522.0,58521.0,0.39699061]
["bitfinex-derivatives","BTCF0:USTF0",1723689781550,0.17,58522.0,58521.0,0.44792418]
["bitfinex-derivatives","BTCF0:USTF0",1723689782350,0.17,58522.0,58521.0,0.39699061]
["bitfinex-derivatives","BTCF0:USTF0",1723689783148,0.17,58522.0,58521.0,0.219797]
["bitfinex-derivatives","BTCF0:USTF0",1723689783349,0.17,58522.0,58521.0,0.39698973]
["bitfinex-derivatives","BTCF0:USTF0",1723689783551,0.17,58522.0,58521.0,0.46506977]
["bitfinex-derivatives","BTCF0:USTF0",1723689785259,0.17,58522.0,58521.0,0.39698973]
["bitfinex-derivatives","BTCF0:USTF0",1723689786353,0.17,58522.0,58521.0,0.39698887]
["bitfinex-derivatives","BTCF0:USTF0",1723689786756,0.17,58522.0,58521.0,0.219797]
["bitfinex-derivatives","BTCF0:USTF0",1723689786951,0.17,58522.0,58521.0,0.50604194]
["bitfinex-derivatives","BTCF0:USTF0",1723689787146,0.17,58522.0,58521.0,0.32885093]
["bitfinex-derivatives","BTCF0:USTF0",1723689787352,0.17,58522.0,58521.0,0.5060282]
["bitfinex-derivatives","BTCF0:USTF0",1723689788358,0.17,58522.0,58521.0,0.5130282]
["bitfinex-derivatives","BTCF0:USTF0",1723689789055,0.02,58528.0,58527.0,0.059791]
["bitfinex-derivatives","BTCF0:USTF0",1723689789354,0.00025564,58529.0,58528.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1723689789560,0.00025564,58529.0,58528.0,1.12200362]
["bitfinex-derivatives","BTCF0:USTF0",1723689789756,0.00025564,58529.0,58528.0,1.5322812]
["bitfinex-derivatives","BTCF0:USTF0",1723689790457,0.00025564,58529.0,58528.0,1.53225015]
["bitfinex-derivatives","BTCF0:USTF0",1723689790651,0.00025564,58529.0,58528.0,1.55125015]
["bitfinex-derivatives","BTCF0:USTF0",1723689791053,0.01362566,58539.0,58538.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1723689791257,0.37445609,58541.0,58539.0,0.059779]
["bitfinex-derivatives","BTCF0:USTF0",1723689791456,0.37445609,58541.0,58539.0,0.229779]
["bitfinex-derivatives","BTCF0:USTF0",1723689791457,0.54445609,58541.0,58539.0,0.229779]
["bitfinex-derivatives","BTCF0:USTF0",1723689791856,0.17,58541.0,58540.0,0.23691684]
["bitfinex-derivatives","BTCF0:USTF0",1723689792057,0.17,58541.0,58540.0,0.66151684]
["bitfinex-derivatives","BTCF0:USTF0",1723689792963,0.172,58541.0,58540.0,0.66151684]
["bitfinex-derivatives","BTCF0:USTF0",1723689793554,0.172,58541.0,58540.0,0.71254055]
["bitfinex-derivatives","BTCF0:USTF0",1723689793964,0.172,58541.0,58540.0,0.53540171]
["bitfinex-derivatives","BTCF0:USTF0",1723689794169,0.172,58541.0,58540.0,0.66151096]
["bitfinex-derivatives","BTCF0:USTF0",1723689794364,0.172,58541.0,58540.0,1.07333009]
["bitfinex-derivatives","BTCF0:USTF0",1723689794664,0.172,58541.0,58540.0,1.02231096]
["bitfinex-derivatives","BTCF0:USTF0",1723689796256,0.172,58541.0,58540.0,1.07329012]
["bitfinex-derivatives","BTCF0:USTF0",1723689797064,0.231777,58541.0,58540.0,0.76771096]
["bitfinex-derivatives","BTCF0:USTF0",1723689797260,0.231777,58541.0,58540.0,0.34713296]
["bitfinex-derivatives","BTCF0:USTF0",1723689797261,1.144257,58541.0,58540.0,0.34713296]
["bitfinex-derivatives","BTCF0:USTF0",1723689797561,0.059782,58536.0,58535.0,0.00025639]
["bitfinex-derivatives","BTCF0:USTF0",1723689797759,0.590582,58536.0,58535.0,0.17741231]
["bitfinex-derivatives","BTCF0:USTF0",1723689797959,0.590582,58536.0,58535.0,0.75796994]
["bitfinex-derivatives","BTCF0:USTF0",1723689797960,0.17,58536.0,58535.0,0.75796994]
["bitfinex-derivatives","BTCF0:USTF0",1723689798162,0.17,58536.0,58535.0,0.82609033]
["bitfinex-derivatives","BTCF0:USTF0",1723689798356,0.17,58536.0,58535.0,1.01556994]
["bitfinex-derivatives","BTCF0:USTF0",1723689798566,0.002,58541.0,58540.0,0.059778]
["bitfinex-derivatives","BTCF0:USTF0",1723689798864,0.012,58541.0,58540.0,0.75770855]
["bitfinex-derivatives","BTCF0:USTF0",1723689799161,0.01,58541.0,58540.0,0.80862453]
["bitfinex-derivatives","BTCF0:USTF0",1723689799361,0.01,58541.0,58540.0,0.7576985]
["bitfinex-derivatives","BTCF0:USTF0",1723689799869,0.012,58541.0,58540.0,0.7576985]
["bitfinex-derivatives","BTCF0:USTF0",1723689800355,0.012,58541.0,58540.0,0.80862275]
["bitfinex-derivatives","BTCF0:USTF0",1723689800556,0.012,58541.0,58540.0,0.7576985]
["bitfinex-derivatives","BTCF0:USTF0",1723689801267,0.012,58541.0,58536.0,0.05092075]
["bitfinex-derivatives","BTCF0:USTF0",1723689801268,0.88528,58541.0,58536.0,0.05092075]
["bitfinex-derivatives","BTCF0:USTF0",1723689801460,0.88528,58541.0,58537.0,0.17715095]
["bitfinex-derivatives","BTCF0:USTF0",1723689801461,0.05978,58538.0,58537.0,0.17715095]
["bitfinex-derivatives","BTCF0:USTF0",1723689801660,0.05978,58538.0,58537.0,0.33715095]
["bitfinex-derivatives","BTCF0:USTF0",1723689801661,0.19978,58538.0,58537.0,0.33715095]
["bitfinex-derivatives","BTCF0:USTF0",1723689802158,0.19978,58538.0,58535.0,0.24025639]
["bitfinex-derivatives","BTCF0:USTF0",1723689802159,0.059782,58536.0,58535.0,0.00025639]
["bitfinex-derivatives","BTCF0:USTF0",1723689802362,0.16,58536.0,58535.0,0.20003939]
["bitfinex-derivatives","BTCF0:USTF0",1723689803456,0.162,58536.0,58535.0,0.20003939]
["bitfinex-derivatives","BTCF0:USTF0",1723689804654,0.162,58536.0,58535.0,0.25102636]
["bitfinex-derivatives","BTCF0:USTF0",1723689804861,0.162,58536.0,58535.0,0.20003939]
["bitfinex-derivatives","BTCF0:USTF0",1723689805067,0.16,58536.0,58535.0,0.25102415]
["bitfinex-derivatives","BTCF0:USTF0",1723689805265,0.16,58536.0,58535.0,0.20403939]
["bitfinex-derivatives","BTCF0:USTF0",1723689805569,0.16,58536.0,58535.0,0.20703939]
["bitfinex-derivatives","BTCF0:USTF0",1723689805763,0.16,58536.0,58535.0,0.56783939]
["bitfinex-derivatives","BTCF0:USTF0",1723689805967,0.11251203,58536.0,58535.0,0.62762239]
["bitfinex-derivatives","BTCF0:USTF0",1723689806160,0.01388058,58549.0,58548.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1723689806362,0.01388058,58549.0,58548.0,0.20977]
["bitfinex-derivatives","BTCF0:USTF0",1723689806363,0.14,58549.0,58548.0,0.20977]
["bitfinex-derivatives","BTCF0:USTF0",1723689807063,0.14,58549.0,58548.0,0.89926793]
["bitfinex-derivatives","BTCF0:USTF0",1723689807569,0.14,58549.0,58548.0,0.90026793]
["bitfinex-derivatives","BTCF0:USTF0",1723689807871,0.14,58549.0,58548.0,0.96809387]
["bitfinex-derivatives","BTCF0:USTF0",1723689808168,0.14,58549.0,58548.0,0.96709387]
["bitfinex-derivatives","BTCF0:USTF0",1723689808372,0.14,58549.0,58548.0,0.78999594]
["bitfinex-derivatives","BTCF0:USTF0",1723689808669,0.27463671,58559.0,58558.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1723689808863,0.27463671,58559.0,58558.0,0.20976]
["bitfinex-derivatives","BTCF0:USTF0",1723689808864,0.14,58559.0,58558.0,0.20976]
["bitfinex-derivatives","BTCF0:USTF0",1723689810358,0.14,58559.0,58558.0,0.21076]
["bitfinex-derivatives","BTCF0:USTF0",1723689810564,0.14,58559.0,58558.0,0.21176]
["bitfinex-derivatives","BTCF0:USTF0",1723689811566,0.05067491,58571.0,58558.0,0.21176]
["bitfinex-derivatives","BTCF0:USTF0",1723689811567,0.46680571,58575.0,58558.0,1.4778891]
["bitfinex-derivatives","BTCF0:USTF0",1723689811760,0.41463671,58575.0,58574.0,0.059743]
["bitfinex-derivatives","BTCF0:USTF0",1723689811957,0.14,58575.0,58574.0,0.209743]
["bitfinex-derivatives","BTCF0:USTF0",1723689813872,0.5008,58575.0,58574.0,0.210743]
["bitfinex-derivatives","BTCF0:USTF0",1723689814176,0.560542,58575.0,58574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723689814470,0.5008,58575.0,58569.0,0.06000415]
["bitfinex-derivatives","BTCF0:USTF0",1723689814673,0.5008,58575.0,58574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723689815067,0.5008,58575.0,58574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723689815270,0.560542,58575.0,58574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723689815768,0.560542,58575.0,58574.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723689816163,0.5008,58575.0,58574.0,0.201743]
["bitfinex-derivatives","BTCF0:USTF0",1723689816975,0.199742,58575.0,58574.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723689817265,0.199742,58575.0,58574.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1723689817863,0.199742,58575.0,58574.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723689819161,0.199742,58575.0,58560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723689819162,0.5122,58574.0,58560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723689819371,0.5122,58574.0,58560.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723689819372,0.059757,58561.0,58560.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723689819558,0.229757,58561.0,58560.0,0.199758]
["bitfinex-derivatives","BTCF0:USTF0",1723689820471,0.229757,58561.0,58560.0,0.202758]
["bitfinex-derivatives","BTCF0:USTF0",1723689820873,0.229757,58561.0,58560.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1723689821067,0.229757,58561.0,58560.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723689821274,0.229757,58561.0,58560.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1723689821965,0.17,58561.0,58560.0,0.206758]
["bitfinex-derivatives","BTCF0:USTF0",1723689822271,0.00025535,58566.0,58565.0,0.059752]
["bitfinex-derivatives","BTCF0:USTF0",1723689822568,0.15025535,58566.0,58565.0,0.209752]
["bitfinex-derivatives","BTCF0:USTF0",1723689823861,0.15225535,58566.0,58565.0,0.209752]
["bitfinex-derivatives","BTCF0:USTF0",1723689824373,0.15425535,58566.0,58565.0,0.209752]
["bitfinex-derivatives","BTCF0:USTF0",1723689830468,0.1539992,58566.0,58565.0,1.65983935]
["bitfinex-derivatives","BTCF0:USTF0",1723689830670,0.1539992,58566.0,58565.0,1.65983009]
["bitfinex-derivatives","BTCF0:USTF0",1723689830974,0.1539992,58566.0,58565.0,1.482792]
["bitfinex-derivatives","BTCF0:USTF0",1723689831272,0.004,58566.0,58565.0,1.542544]
["bitfinex-derivatives","BTCF0:USTF0",1723689832470,0.004,58566.0,58565.0,1.59333751]
["bitfinex-derivatives","BTCF0:USTF0",1723689833575,0.014,58566.0,58565.0,1.13358551]
["bitfinex-derivatives","BTCF0:USTF0",1723689833878,0.014,58566.0,58565.0,1.319292]
["bitfinex-derivatives","BTCF0:USTF0",1723689834178,0.014,58566.0,58565.0,0.807052]
["bitfinex-derivatives","BTCF0:USTF0",1723689834474,0.014,58566.0,58565.0,0.87487755]
["bitfinex-derivatives","BTCF0:USTF0",1723689834980,0.014,58566.0,58565.0,0.807052]
["bitfinex-derivatives","BTCF0:USTF0",1723689835175,0.014,58566.0,58565.0,0.82090302]
["bitfinex-derivatives","BTCF0:USTF0",1723689835476,0.014,58566.0,58565.0,0.88872857]
["bitfinex-derivatives","BTCF0:USTF0",1723689836371,0.014,58566.0,58565.0,0.26018198]
["bitfinex-derivatives","BTCF0:USTF0",1723689836577,0.073751,58566.0,58565.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723689840576,0.12442591,58566.0,58565.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723689840772,0.645742,58566.0,58565.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723689841687,0.014,58566.0,58565.0,0.209753]
["bitfinex-derivatives","BTCF0:USTF0",1723689841883,0.14729374,58566.0,58565.0,0.063582]
["bitfinex-derivatives","BTCF0:USTF0",1723689842075,0.14729374,58566.0,58560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723689842076,0.059757,58561.0,58560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723689842271,0.560557,58561.0,58560.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1723689842688,0.5008,58561.0,58560.0,0.223758]
["bitfinex-derivatives","BTCF0:USTF0",1723689842981,0.560557,58561.0,58560.0,0.223758]
["bitfinex-derivatives","BTCF0:USTF0",1723689843580,0.560557,58561.0,58560.0,0.226758]
["bitfinex-derivatives","BTCF0:USTF0",1723689844883,0.61166534,58561.0,58560.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1723689845190,0.61166534,58561.0,58560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723689845191,1.072837,58561.0,58560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723689846089,0.560557,58561.0,58560.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1723689847683,1.532594,58561.0,58560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723689847885,1.532594,58561.0,58555.0,0.00025615]
["bitfinex-derivatives","BTCF0:USTF0",1723689847886,0.059762,58556.0,58555.0,0.00025615]
["bitfinex-derivatives","BTCF0:USTF0",1723689848089,0.570562,58556.0,58555.0,0.00025615]
["bitfinex-derivatives","BTCF0:USTF0",1723689848286,1.13396152,58556.0,58549.0,0.41122998]
["bitfinex-derivatives","BTCF0:USTF0",1723689848592,0.059768,58550.0,58544.0,0.05042998]
["bitfinex-derivatives","BTCF0:USTF0",1723689848795,0.3608,58546.0,58544.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723689848985,0.2572,58545.0,58544.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723689849181,0.4072,58545.0,58544.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723689849983,0.059776,58542.0,58539.0,0.00025615]
["bitfinex-derivatives","BTCF0:USTF0",1723689850197,0.480356,58540.0,58539.0,0.00025615]
["bitfinex-derivatives","BTCF0:USTF0",1723689850394,0.650356,58540.0,58539.0,0.00025615]
["bitfinex-derivatives","BTCF0:USTF0",1723689850579,1.162836,58540.0,58539.0,0.00025615]
["bitfinex-derivatives","BTCF0:USTF0",1723689850986,1.103058,58540.0,58539.0,0.00025615]
["bitfinex-derivatives","BTCF0:USTF0",1723689851188,1.15407841,58540.0,58539.0,0.00025615]
["bitfinex-derivatives","BTCF0:USTF0",1723689851393,1.103058,58540.0,58539.0,0.00025615]
["bitfinex-derivatives","BTCF0:USTF0",1723689851794,1.104058,58540.0,58539.0,0.02525615]
["bitfinex-derivatives","BTCF0:USTF0",1723689852093,0.591578,58540.0,58539.0,0.02525615]
["bitfinex-derivatives","BTCF0:USTF0",1723689852897,0.591578,58540.0,58539.0,0.19525615]
["bitfinex-derivatives","BTCF0:USTF0",1723689853097,0.171,58540.0,58539.0,0.43218472]
["bitfinex-derivatives","BTCF0:USTF0",1723689853487,0.171,58540.0,58539.0,0.42918472]
["bitfinex-derivatives","BTCF0:USTF0",1723689854091,0.171,58540.0,58539.0,0.25203515]
["bitfinex-derivatives","BTCF0:USTF0",1723689855186,0.171,58540.0,58539.0,0.78997429]
["bitfinex-derivatives","BTCF0:USTF0",1723689855486,0.171,58540.0,58539.0,0.42917429]
["bitfinex-derivatives","BTCF0:USTF0",1723689855685,0.171,58540.0,58539.0,0.42916559]
["bitfinex-derivatives","BTCF0:USTF0",1723689855885,0.171,58540.0,58539.0,0.25203515]
["bitfinex-derivatives","BTCF0:USTF0",1723689856293,0.171,58540.0,58539.0,0.61283515]
["bitfinex-derivatives","BTCF0:USTF0",1723689856691,0.230778,58540.0,58539.0,0.19225615]
["bitfinex-derivatives","BTCF0:USTF0",1723689857192,0.171,58540.0,58539.0,0.19225615]
["bitfinex-derivatives","BTCF0:USTF0",1723689857394,0.171,58540.0,58539.0,0.25203515]
["bitfinex-derivatives","BTCF0:USTF0",1723689857798,0.171,58540.0,58539.0,0.42917554]
["bitfinex-derivatives","BTCF0:USTF0",1723689858302,0.171,58540.0,58539.0,0.42917626]
["bitfinex-derivatives","BTCF0:USTF0",1723689858899,0.171,58540.0,58539.0,0.78997626]
["bitfinex-derivatives","BTCF0:USTF0",1723689859098,0.171,58540.0,58539.0,1.05197626]
["bitfinex-derivatives","BTCF0:USTF0",1723689859603,0.171,58540.0,58539.0,1.11133515]
["bitfinex-derivatives","BTCF0:USTF0",1723689859995,0.171,58540.0,58539.0,0.75053515]
["bitfinex-derivatives","BTCF0:USTF0",1723689860195,0.171,58540.0,58539.0,0.51403515]
["bitfinex-derivatives","BTCF0:USTF0",1723689860604,0.171,58540.0,58539.0,0.87483515]
["bitfinex-derivatives","BTCF0:USTF0",1723689861699,0.171,58540.0,58539.0,1.62381515]
["bitfinex-derivatives","BTCF0:USTF0",1723689861893,0.17061958,58540.0,58539.0,2.08359415]
["bitfinex-derivatives","BTCF0:USTF0",1723689862103,0.00012427,58555.0,58542.0,0.059775]
["bitfinex-derivatives","BTCF0:USTF0",1723689862404,0.16025615,58550.0,58549.0,0.420569]
["bitfinex-derivatives","BTCF0:USTF0",1723689862607,0.58082415,58550.0,58549.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723689862902,0.059779,58539.0,58538.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723689863107,1.09822427,58539.0,58519.0,0.41122998]
["bitfinex-derivatives","BTCF0:USTF0",1723689863299,0.420595,58523.0,58522.0,0.15020384]
["bitfinex-derivatives","BTCF0:USTF0",1723689863498,0.059806,58513.0,58507.0,0.05042998]
["bitfinex-derivatives","BTCF0:USTF0",1723689863799,0.3608,58511.0,58501.0,0.05042998]
["bitfinex-derivatives","BTCF0:USTF0",1723689863999,0.3608,58511.0,58501.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723689864000,0.5973,58502.0,58501.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723689864200,0.7573,58502.0,58486.0,0.05042998]
["bitfinex-derivatives","BTCF0:USTF0",1723689864403,0.7573,58502.0,58479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723689864404,0.3608,58488.0,58487.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1723689864612,0.5208,58488.0,58487.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1723689864797,0.5208,58488.0,58487.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723689864798,0.580632,58488.0,58487.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723689865111,0.16,58488.0,58487.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723689865296,0.16,58488.0,58482.0,0.00025638]
["bitfinex-derivatives","BTCF0:USTF0",1723689865500,0.059836,58484.0,58482.0,0.00025638]
["bitfinex-derivatives","BTCF0:USTF0",1723689865713,0.169836,58484.0,58482.0,0.00025638]
["bitfinex-derivatives","BTCF0:USTF0",1723689865907,0.059845,58475.0,58470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723689866203,0.059849,58472.0,58470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723689866606,0.059851,58470.0,58466.0,0.00017899]
["bitfinex-derivatives","BTCF0:USTF0",1723689866796,0.420653,58467.0,58466.0,0.00017899]
["bitfinex-derivatives","BTCF0:USTF0",1723689867199,0.420653,58467.0,58457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723689867200,0.059862,58458.0,58457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723689867399,0.059865,58456.0,58446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723689867605,0.3608,58460.0,58446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723689867606,0.3608,58455.0,58446.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723689868204,0.3608,58455.0,58445.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1723689868410,0.3608,58450.0,58445.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1723689868599,0.00020015,58454.0,58449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723689868799,0.00020015,58454.0,58452.0,0.420668]
["bitfinex-derivatives","BTCF0:USTF0",1723689869099,0.00020015,58454.0,58452.0,0.570668]
["bitfinex-derivatives","BTCF0:USTF0",1723689869311,0.33548671,58470.0,58453.0,0.77035396]
["bitfinex-derivatives","BTCF0:USTF0",1723689869312,0.27563671,58470.0,58453.0,0.77035396]
["bitfinex-derivatives","BTCF0:USTF0",1723689869608,0.001,58470.0,58466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723689870204,0.3608,58473.0,58466.0,0.420654]
["bitfinex-derivatives","BTCF0:USTF0",1723689870407,0.00021525,58467.0,58466.0,0.420654]
["bitfinex-derivatives","BTCF0:USTF0",1723689871109,0.0002566,58472.0,58466.0,0.420654]
["bitfinex-derivatives","BTCF0:USTF0",1723689871110,0.0002566,58472.0,58470.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1723689871699,0.0002566,58472.0,58471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723689871910,0.0003483,58472.0,58471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723689874109,0.0003483,58472.0,58471.0,0.87388]
["bitfinex-derivatives","BTCF0:USTF0",1723689874311,0.27463671,58491.0,58471.0,1.70569267]
["bitfinex-derivatives","BTCF0:USTF0",1723689874517,0.3608,58490.0,58479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723689874721,0.059831,58489.0,58481.0,0.059839]
["bitfinex-derivatives","BTCF0:USTF0",1723689874917,0.059831,58489.0,58481.0,0.219839]
["bitfinex-derivatives","BTCF0:USTF0",1723689875118,0.059831,58489.0,58481.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723689875315,0.069831,58489.0,58481.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723689875516,0.3608,58495.0,58491.0,0.059828]
["bitfinex-derivatives","BTCF0:USTF0",1723689875725,0.3708,58495.0,58491.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723689875920,0.01,58495.0,58493.0,0.059826]
["bitfinex-derivatives","BTCF0:USTF0",1723689876220,0.01,58495.0,58493.0,0.219826]
["bitfinex-derivatives","BTCF0:USTF0",1723689876821,0.01,58495.0,58494.0,0.059825]
["bitfinex-derivatives","BTCF0:USTF0",1723689877122,0.0002566,58499.0,58498.0,0.059821]
["bitfinex-derivatives","BTCF0:USTF0",1723689877316,0.0002566,58499.0,58498.0,0.219821]
["bitfinex-derivatives","BTCF0:USTF0",1723689879431,0.3608,58510.0,58503.0,0.059816]
["bitfinex-derivatives","BTCF0:USTF0",1723689879624,0.05982,58500.0,58497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723689879818,0.3618,58499.0,58485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723689880019,0.420625,58494.0,58485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723689880228,0.530625,58494.0,58490.0,0.059829]
["bitfinex-derivatives","BTCF0:USTF0",1723689880420,0.4708,58494.0,58491.0,0.059828]
["bitfinex-derivatives","BTCF0:USTF0",1723689880726,0.4708,58494.0,58493.0,0.2200826]
["bitfinex-derivatives","BTCF0:USTF0",1723689880727,0.11,58494.0,58493.0,0.2200826]
["bitfinex-derivatives","BTCF0:USTF0",1723689880924,0.11,58494.0,58493.0,0.0600826]
["bitfinex-derivatives","BTCF0:USTF0",1723689881630,0.11,58494.0,58493.0,0.0690826]
["bitfinex-derivatives","BTCF0:USTF0",1723689882529,0.11,58494.0,58493.0,0.2290826]
["bitfinex-derivatives","BTCF0:USTF0",1723689883023,0.111,58494.0,58493.0,0.2290826]
["bitfinex-derivatives","BTCF0:USTF0",1723689883235,0.112,58494.0,58493.0,0.2380826]
["bitfinex-derivatives","BTCF0:USTF0",1723689888422,0.4728,58494.0,58493.0,0.2380826]
["bitfinex-derivatives","BTCF0:USTF0",1723689889023,0.4728,58494.0,58493.0,0.1782566]
["bitfinex-derivatives","BTCF0:USTF0",1723689889230,0.532625,58494.0,58493.0,0.1782566]
["bitfinex-derivatives","BTCF0:USTF0",1723689890827,0.112,58494.0,58493.0,0.2380826]
["bitfinex-derivatives","BTCF0:USTF0",1723689891634,0.112,58494.0,58493.0,0.7509626]
["bitfinex-derivatives","BTCF0:USTF0",1723689899045,0.112,58494.0,58493.0,1.1509626]
["bitfinex-derivatives","BTCF0:USTF0",1723689899337,0.112,58494.0,58493.0,1.20139258]
["bitfinex-derivatives","BTCF0:USTF0",1723689899645,0.15,58500.0,58499.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1723689899833,0.17,58500.0,58499.0,0.20982]
["bitfinex-derivatives","BTCF0:USTF0",1723689900940,0.17,58500.0,58499.0,0.21182]
["bitfinex-derivatives","BTCF0:USTF0",1723689901844,0.17,58500.0,58499.0,0.21482]
["bitfinex-derivatives","BTCF0:USTF0",1723689904440,0.17,58500.0,58499.0,0.2656283]
["bitfinex-derivatives","BTCF0:USTF0",1723689904644,0.650438,58500.0,58499.0,0.20580896]
["bitfinex-derivatives","BTCF0:USTF0",1723689904851,0.650438,58500.0,58499.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1723689905235,0.590619,58500.0,58499.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1723689906239,0.60369734,58500.0,58499.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1723689906533,0.67198733,58500.0,58499.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1723689907449,0.60369734,58500.0,58499.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1723689910448,0.059823,58496.0,58495.0,0.0508099]
["bitfinex-derivatives","BTCF0:USTF0",1723689910638,0.199823,58496.0,58495.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723689910945,0.059824,58495.0,58494.0,0.0508099]
["bitfinex-derivatives","BTCF0:USTF0",1723689911145,0.059825,58494.0,58493.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1723689911444,1.103505,58494.0,58493.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1723689912051,0.590625,58494.0,58493.0,0.1502566]
["bitfinex-derivatives","BTCF0:USTF0",1723689912342,0.65891136,58494.0,58493.0,0.1502566]
["bitfinex-derivatives","BTCF0:USTF0",1723689912552,0.596625,58494.0,58493.0,0.1512566]
["bitfinex-derivatives","BTCF0:USTF0",1723689912746,0.66491136,58494.0,58493.0,0.1512566]
["bitfinex-derivatives","BTCF0:USTF0",1723689912951,0.596625,58494.0,58493.0,0.1512566]
["bitfinex-derivatives","BTCF0:USTF0",1723689913138,0.66491136,58494.0,58493.0,0.1512566]
["bitfinex-derivatives","BTCF0:USTF0",1723689913649,0.596625,58494.0,58493.0,0.1512566]
["bitfinex-derivatives","BTCF0:USTF0",1723689914037,0.67814682,58494.0,58493.0,0.1512566]
["bitfinex-derivatives","BTCF0:USTF0",1723689914235,0.61786046,58494.0,58493.0,0.1522566]
["bitfinex-derivatives","BTCF0:USTF0",1723689915249,0.61786046,58494.0,58493.0,0.32955079]
["bitfinex-derivatives","BTCF0:USTF0",1723689915641,0.55803546,58494.0,58493.0,0.38937679]
["bitfinex-derivatives","BTCF0:USTF0",1723689915941,0.184,58494.0,58493.0,0.32955079]
["bitfinex-derivatives","BTCF0:USTF0",1723689916248,0.604625,58494.0,58493.0,0.38036486]
["bitfinex-derivatives","BTCF0:USTF0",1723689916645,0.243825,58494.0,58493.0,0.1522566]
["bitfinex-derivatives","BTCF0:USTF0",1723689916844,0.243825,58494.0,58493.0,0.38037959]
["bitfinex-derivatives","BTCF0:USTF0",1723689917145,0.29501549,58494.0,58493.0,0.38037959]
["bitfinex-derivatives","BTCF0:USTF0",1723689917544,0.243825,58494.0,58493.0,0.38037959]
["bitfinex-derivatives","BTCF0:USTF0",1723689917743,0.184,58494.0,58493.0,0.38937121]
["bitfinex-derivatives","BTCF0:USTF0",1723689917939,0.23518891,58494.0,58493.0,0.44020559]
["bitfinex-derivatives","BTCF0:USTF0",1723689918252,0.184,58494.0,58493.0,0.38937121]
["bitfinex-derivatives","BTCF0:USTF0",1723689922049,0.243825,58494.0,58493.0,0.32954521]
["bitfinex-derivatives","BTCF0:USTF0",1723689922252,0.243825,58494.0,58493.0,0.39737076]
["bitfinex-derivatives","BTCF0:USTF0",1723689922447,0.243825,58494.0,58493.0,0.45719676]
["bitfinex-derivatives","BTCF0:USTF0",1723689923656,0.243825,58494.0,58493.0,0.45719075]
["bitfinex-derivatives","BTCF0:USTF0",1723689925054,0.184,58494.0,58493.0,0.3893652]
["bitfinex-derivatives","BTCF0:USTF0",1723689925247,0.184,58494.0,58493.0,0.45719075]
["bitfinex-derivatives","BTCF0:USTF0",1723689927152,0.184,58494.0,58493.0,0.27990815]
["bitfinex-derivatives","BTCF0:USTF0",1723689927348,0.184,58494.0,58493.0,0.38936559]
["bitfinex-derivatives","BTCF0:USTF0",1723689927553,0.184,58494.0,58493.0,0.2120826]
["bitfinex-derivatives","BTCF0:USTF0",1723689927753,0.184,58494.0,58493.0,0.38937133]
["bitfinex-derivatives","BTCF0:USTF0",1723689928447,0.184,58494.0,58493.0,0.44023096]
["bitfinex-derivatives","BTCF0:USTF0",1723689928759,0.23520172,58494.0,58493.0,0.38937133]
["bitfinex-derivatives","BTCF0:USTF0",1723689929052,0.59600172,58494.0,58493.0,0.38937316]
["bitfinex-derivatives","BTCF0:USTF0",1723689929955,0.5448,58494.0,58493.0,0.38937316]
["bitfinex-derivatives","BTCF0:USTF0",1723689930657,0.59600172,58494.0,58493.0,0.44023279]
["bitfinex-derivatives","BTCF0:USTF0",1723689930862,0.59600172,58494.0,58493.0,0.44023186]
["bitfinex-derivatives","BTCF0:USTF0",1723689931054,0.59600172,58494.0,58493.0,0.38937223]
["bitfinex-derivatives","BTCF0:USTF0",1723689931452,0.5448,58494.0,58493.0,0.44023186]
["bitfinex-derivatives","BTCF0:USTF0",1723689932360,0.235216,58494.0,58493.0,0.38937223]
["bitfinex-derivatives","BTCF0:USTF0",1723689932659,0.184,58494.0,58493.0,0.38937223]
["bitfinex-derivatives","BTCF0:USTF0",1723689933157,0.184,58494.0,58493.0,0.47452272]
["bitfinex-derivatives","BTCF0:USTF0",1723689933358,0.184,58494.0,58493.0,0.38937223]
["bitfinex-derivatives","BTCF0:USTF0",1723689933561,0.184,58494.0,58493.0,0.6007487]
["bitfinex-derivatives","BTCF0:USTF0",1723689933753,0.184,58494.0,58493.0,0.51559821]
["bitfinex-derivatives","BTCF0:USTF0",1723689934359,0.0512187,58505.0,58504.0,0.059815]
["bitfinex-derivatives","BTCF0:USTF0",1723689934564,0.01,58505.0,58504.0,1.54684666]
["bitfinex-derivatives","BTCF0:USTF0",1723689934856,0.0512187,58517.0,58516.0,0.059803]
["bitfinex-derivatives","BTCF0:USTF0",1723689935055,0.06,58517.0,58516.0,0.62349263]
["bitfinex-derivatives","BTCF0:USTF0",1723689936264,0.119802,58517.0,58516.0,0.32728963]
["bitfinex-derivatives","BTCF0:USTF0",1723689936760,0.119802,58517.0,58516.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723689936959,0.129802,58517.0,58516.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1723689937156,1.042482,58517.0,58516.0,0.17821607]
["bitfinex-derivatives","BTCF0:USTF0",1723689937558,1.042482,58517.0,58516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723689937859,1.048482,58517.0,58516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723689938465,0.059807,58512.0,58506.0,0.059813]
["bitfinex-derivatives","BTCF0:USTF0",1723689938668,0.590607,58512.0,58511.0,0.17749658]
["bitfinex-derivatives","BTCF0:USTF0",1723689939159,0.590607,58512.0,58511.0,0.00025637]
["bitfinex-derivatives","BTCF0:USTF0",1723689939861,0.599607,58512.0,58511.0,0.00125637]
["bitfinex-derivatives","BTCF0:USTF0",1723689941863,0.599607,58512.0,58511.0,0.15125637]
["bitfinex-derivatives","BTCF0:USTF0",1723689942074,0.179,58512.0,58511.0,0.44746437]
["bitfinex-derivatives","BTCF0:USTF0",1723689942262,0.179,58512.0,58511.0,0.6246859]
["bitfinex-derivatives","BTCF0:USTF0",1723689942661,0.187,58512.0,58511.0,0.9864859]
["bitfinex-derivatives","BTCF0:USTF0",1723689943256,0.187,58512.0,58511.0,1.4992059]
["bitfinex-derivatives","BTCF0:USTF0",1723689943463,0.187,58512.0,58511.0,1.49919178]
["bitfinex-derivatives","BTCF0:USTF0",1723689944663,0.187,58512.0,58511.0,0.98647178]
["bitfinex-derivatives","BTCF0:USTF0",1723689945369,0.187,58512.0,58511.0,0.99949722]
["bitfinex-derivatives","BTCF0:USTF0",1723689945777,0.187,58512.0,58511.0,0.99849787]
["bitfinex-derivatives","BTCF0:USTF0",1723689946067,0.17,58512.0,58511.0,1.00349787]
["bitfinex-derivatives","BTCF0:USTF0",1723689946371,0.171,58512.0,58511.0,0.88293254]
["bitfinex-derivatives","BTCF0:USTF0",1723689946560,0.171,58512.0,58511.0,1.00949909]
["bitfinex-derivatives","BTCF0:USTF0",1723689946760,0.171,58512.0,58511.0,1.23136877]
["bitfinex-derivatives","BTCF0:USTF0",1723689946960,0.17,58512.0,58511.0,1.17970837]
["bitfinex-derivatives","BTCF0:USTF0",1723689947158,0.17,58512.0,58511.0,1.23636237]
["bitfinex-derivatives","BTCF0:USTF0",1723689947159,0.171,58512.0,58511.0,1.23636237]
["bitfinex-derivatives","BTCF0:USTF0",1723689947355,0.171,58512.0,58511.0,1.18570837]
["bitfinex-derivatives","BTCF0:USTF0",1723689947659,0.171,58512.0,58511.0,1.23635023]
["bitfinex-derivatives","BTCF0:USTF0",1723689947965,0.001,58512.0,58511.0,2.41624473]
["bitfinex-derivatives","BTCF0:USTF0",1723689948171,0.101,58512.0,58511.0,2.35643673]
["bitfinex-derivatives","BTCF0:USTF0",1723689948461,0.101,58512.0,58511.0,1.18570837]
["bitfinex-derivatives","BTCF0:USTF0",1723689948662,0.101,58512.0,58511.0,1.18670837]
["bitfinex-derivatives","BTCF0:USTF0",1723689949575,0.101,58512.0,58511.0,1.186693]
["bitfinex-derivatives","BTCF0:USTF0",1723689950068,0.101,58512.0,58511.0,1.18669306]
["bitfinex-derivatives","BTCF0:USTF0",1723689951268,0.101,58512.0,58511.0,1.00949909]
["bitfinex-derivatives","BTCF0:USTF0",1723689951457,0.101,58512.0,58511.0,0.77309909]
["bitfinex-derivatives","BTCF0:USTF0",1723689952064,0.101,58512.0,58511.0,0.51668184]
["bitfinex-derivatives","BTCF0:USTF0",1723689952272,1.133334,58512.0,58511.0,0.16225637]
["bitfinex-derivatives","BTCF0:USTF0",1723689952566,0.119618,58510.0,58509.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1723689952865,0.059818,58502.0,58497.0,0.059822]
["bitfinex-derivatives","BTCF0:USTF0",1723689953067,0.059819,58501.0,58498.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723689953261,0.219819,58501.0,58498.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723689953769,0.16,58501.0,58500.0,0.296219]
["bitfinex-derivatives","BTCF0:USTF0",1723689953967,0.16,58501.0,58500.0,0.446219]
["bitfinex-derivatives","BTCF0:USTF0",1723689954470,0.161,58501.0,58500.0,1.1362677]
["bitfinex-derivatives","BTCF0:USTF0",1723689954664,0.162,58501.0,58500.0,0.446219]
["bitfinex-derivatives","BTCF0:USTF0",1723689955361,0.162,58501.0,58500.0,0.62346811]
["bitfinex-derivatives","BTCF0:USTF0",1723689955962,0.161,58501.0,58500.0,0.62346811]
["bitfinex-derivatives","BTCF0:USTF0",1723689956368,0.161,58501.0,58500.0,0.63346811]
["bitfinex-derivatives","BTCF0:USTF0",1723689956570,0.162,58501.0,58500.0,0.64046811]
["bitfinex-derivatives","BTCF0:USTF0",1723689957169,0.162,58501.0,58500.0,1.20389338]
["bitfinex-derivatives","BTCF0:USTF0",1723689957367,0.162,58501.0,58500.0,1.15326811]
["bitfinex-derivatives","BTCF0:USTF0",1723689957863,0.162,58501.0,58500.0,0.226819]
["bitfinex-derivatives","BTCF0:USTF0",1723689958069,0.162,58501.0,58500.0,0.40406154]
["bitfinex-derivatives","BTCF0:USTF0",1723689958267,0.162,58501.0,58500.0,0.45482109]
["bitfinex-derivatives","BTCF0:USTF0",1723689958461,0.162,58501.0,58500.0,0.40406154]
["bitfinex-derivatives","BTCF0:USTF0",1723689959969,0.162,58501.0,58500.0,0.40407667]
["bitfinex-derivatives","BTCF0:USTF0",1723689960469,0.162,58501.0,58500.0,0.45483622]
["bitfinex-derivatives","BTCF0:USTF0",1723689960859,0.162,58501.0,58500.0,0.40407667]
["bitfinex-derivatives","BTCF0:USTF0",1723689961469,0.162,58501.0,58500.0,0.518506]
["bitfinex-derivatives","BTCF0:USTF0",1723689961672,0.162,58501.0,58500.0,0.69575288]
["bitfinex-derivatives","BTCF0:USTF0",1723689961864,0.162,58501.0,58500.0,0.62796588]
["bitfinex-derivatives","BTCF0:USTF0",1723689962865,0.15,58507.0,58506.0,0.059813]
["bitfinex-derivatives","BTCF0:USTF0",1723689963067,0.12,58507.0,58506.0,0.63190774]
["bitfinex-derivatives","BTCF0:USTF0",1723689963466,0.12,58507.0,58506.0,0.69972632]
["bitfinex-derivatives","BTCF0:USTF0",1723689963770,0.12,58507.0,58506.0,0.63190774]
["bitfinex-derivatives","BTCF0:USTF0",1723689963964,0.12,58507.0,58506.0,0.70474201]
["bitfinex-derivatives","BTCF0:USTF0",1723689964163,0.12,58507.0,58506.0,0.64090774]
["bitfinex-derivatives","BTCF0:USTF0",1723689964359,0.12,58507.0,58506.0,0.46366086]
["bitfinex-derivatives","BTCF0:USTF0",1723689964566,0.12,58507.0,58506.0,0.64088539]
["bitfinex-derivatives","BTCF0:USTF0",1723689964869,0.12,58507.0,58506.0,0.72565861]
["bitfinex-derivatives","BTCF0:USTF0",1723689965074,0.12,58507.0,58506.0,0.64088539]
["bitfinex-derivatives","BTCF0:USTF0",1723689965972,0.12,58507.0,58506.0,0.33622453]
["bitfinex-derivatives","BTCF0:USTF0",1723689966268,0.179812,58507.0,58506.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1723689968377,1.14363751,58507.0,58506.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1723689969078,0.24416501,58507.0,58506.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1723689969279,0.19305396,58507.0,58506.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1723689969777,0.12,58507.0,58506.0,0.39606299]
["bitfinex-derivatives","BTCF0:USTF0",1723689971679,0.12,58507.0,58506.0,0.44696572]
["bitfinex-derivatives","BTCF0:USTF0",1723689971875,0.12,58507.0,58506.0,0.26972213]
["bitfinex-derivatives","BTCF0:USTF0",1723689972176,0.12,58507.0,58506.0,0.39605451]
["bitfinex-derivatives","BTCF0:USTF0",1723689974567,0.12,58507.0,58506.0,0.33624151]
["bitfinex-derivatives","BTCF0:USTF0",1723689974568,0.179812,58507.0,58506.0,0.33624151]
["bitfinex-derivatives","BTCF0:USTF0",1723689974768,0.179812,58507.0,58506.0,0.33625724]
["bitfinex-derivatives","BTCF0:USTF0",1723689974978,0.179812,58507.0,58506.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1723689975182,0.179812,58507.0,58506.0,0.3362591]
["bitfinex-derivatives","BTCF0:USTF0",1723689975475,0.23092305,58507.0,58506.0,0.33626197]
["bitfinex-derivatives","BTCF0:USTF0",1723689975684,0.179812,58507.0,58506.0,0.33626197]
["bitfinex-derivatives","BTCF0:USTF0",1723689975879,0.179812,58507.0,58506.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1723689977075,0.179812,58507.0,58506.0,0.33627289]
["bitfinex-derivatives","BTCF0:USTF0",1723689978177,0.12,58507.0,58506.0,0.33627289]
["bitfinex-derivatives","BTCF0:USTF0",1723689978677,0.12,58507.0,58506.0,0.33624297]
["bitfinex-derivatives","BTCF0:USTF0",1723689978876,0.12,58507.0,58506.0,0.33624189]
["bitfinex-derivatives","BTCF0:USTF0",1723689979379,0.12,58507.0,58506.0,0.39605489]
["bitfinex-derivatives","BTCF0:USTF0",1723689980486,0.12,58507.0,58506.0,0.46391939]
["bitfinex-derivatives","BTCF0:USTF0",1723689981081,0.23092351,58507.0,58506.0,0.33624189]
["bitfinex-derivatives","BTCF0:USTF0",1723689981272,1.39725836,58507.0,58506.0,0.33624189]
["bitfinex-derivatives","BTCF0:USTF0",1723689981483,1.388784,58507.0,58506.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1723689981694,1.4130618,58507.0,58506.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1723689982077,1.41431112,58507.0,58506.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1723689982385,1.388784,58507.0,58506.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1723689982593,1.47411497,58507.0,58506.0,0.33627598]
["bitfinex-derivatives","BTCF0:USTF0",1723689982889,1.388784,58507.0,58506.0,0.33627598]
["bitfinex-derivatives","BTCF0:USTF0",1723689983301,0.988784,58507.0,58506.0,0.33627598]
["bitfinex-derivatives","BTCF0:USTF0",1723689983882,0.179812,58507.0,58506.0,0.33627598]
["bitfinex-derivatives","BTCF0:USTF0",1723689984686,0.12,58507.0,58506.0,0.38728446]
["bitfinex-derivatives","BTCF0:USTF0",1723689984895,0.12,58507.0,58506.0,0.39608898]
["bitfinex-derivatives","BTCF0:USTF0",1723689985883,0.12,58507.0,58506.0,0.44693444]
["bitfinex-derivatives","BTCF0:USTF0",1723689986085,0.1711837,58507.0,58506.0,0.39606883]
["bitfinex-derivatives","BTCF0:USTF0",1723689986791,0.12,58507.0,58506.0,0.39606883]
["bitfinex-derivatives","BTCF0:USTF0",1723689988787,0.12,58507.0,58506.0,0.44694634]
["bitfinex-derivatives","BTCF0:USTF0",1723689989397,0.12,58507.0,58506.0,0.39606883]
["bitfinex-derivatives","BTCF0:USTF0",1723689990097,0.1711837,58507.0,58506.0,0.39606883]
["bitfinex-derivatives","BTCF0:USTF0",1723689992200,0.5319837,58507.0,58506.0,0.39606883]
["bitfinex-derivatives","BTCF0:USTF0",1723689993600,0.4808,58507.0,58506.0,0.44692702]
["bitfinex-derivatives","BTCF0:USTF0",1723689993802,0.12,58507.0,58506.0,0.46393285]
["bitfinex-derivatives","BTCF0:USTF0",1723689994098,0.12,58507.0,58506.0,1.87748443]
["bitfinex-derivatives","BTCF0:USTF0",1723689994297,0.12,58507.0,58506.0,1.79271121]
["bitfinex-derivatives","BTCF0:USTF0",1723689994700,0.0511837,58516.0,58515.0,0.059804]
["bitfinex-derivatives","BTCF0:USTF0",1723689994997,0.0511837,58516.0,58515.0,0.39705935]
["bitfinex-derivatives","BTCF0:USTF0",1723689994998,0.15,58516.0,58515.0,0.39705935]
["bitfinex-derivatives","BTCF0:USTF0",1723689995703,0.15,58516.0,58515.0,0.44778936]
["bitfinex-derivatives","BTCF0:USTF0",1723689996098,0.155,58516.0,58515.0,0.39705935]
["bitfinex-derivatives","BTCF0:USTF0",1723689996602,0.155,58516.0,58515.0,0.39703021]
["bitfinex-derivatives","BTCF0:USTF0",1723689996902,0.161,58516.0,58515.0,0.39803021]
["bitfinex-derivatives","BTCF0:USTF0",1723690000302,0.161,58516.0,58515.0,0.39803043]
["bitfinex-derivatives","BTCF0:USTF0",1723690003694,0.161,58516.0,58515.0,0.220804]
["bitfinex-derivatives","BTCF0:USTF0",1723690003899,0.161,58516.0,58515.0,0.3980246]
["bitfinex-derivatives","BTCF0:USTF0",1723690004207,0.161,58516.0,58515.0,0.39802454]
["bitfinex-derivatives","BTCF0:USTF0",1723690004394,0.21212685,58516.0,58515.0,0.39802454]
["bitfinex-derivatives","BTCF0:USTF0",1723690005824,0.161,58516.0,58515.0,0.39802454]
["bitfinex-derivatives","BTCF0:USTF0",1723690007408,0.161,58516.0,58515.0,0.39801848]
["bitfinex-derivatives","BTCF0:USTF0",1723690007703,0.161,58516.0,58515.0,0.44868257]
["bitfinex-derivatives","BTCF0:USTF0",1723690008896,0.161,58516.0,58515.0,0.33821448]
["bitfinex-derivatives","BTCF0:USTF0",1723690009101,0.220803,58516.0,58515.0,0.33821448]
["bitfinex-derivatives","BTCF0:USTF0",1723690009907,0.161,58516.0,58515.0,0.39801848]
["bitfinex-derivatives","BTCF0:USTF0",1723690011109,0.161,58516.0,58515.0,0.39803064]
["bitfinex-derivatives","BTCF0:USTF0",1723690012307,0.161,58516.0,58515.0,0.220804]
["bitfinex-derivatives","BTCF0:USTF0",1723690012701,0.161,58516.0,58515.0,0.3980279]
["bitfinex-derivatives","BTCF0:USTF0",1723690013205,0.161,58516.0,58515.0,0.220804]
["bitfinex-derivatives","BTCF0:USTF0",1723690013403,0.161,58516.0,58515.0,0.3980279]
["bitfinex-derivatives","BTCF0:USTF0",1723690013710,0.21212685,58516.0,58515.0,0.3980279]
["bitfinex-derivatives","BTCF0:USTF0",1723690014006,0.161,58516.0,58515.0,0.3980279]
["bitfinex-derivatives","BTCF0:USTF0",1723690014601,0.21212685,58516.0,58515.0,0.3980279]
["bitfinex-derivatives","BTCF0:USTF0",1723690014806,0.161,58516.0,58515.0,0.3980279]
["bitfinex-derivatives","BTCF0:USTF0",1723690015509,0.21212685,58516.0,58515.0,0.3980279]
["bitfinex-derivatives","BTCF0:USTF0",1723690015706,0.161,58516.0,58515.0,0.3382239]
["bitfinex-derivatives","BTCF0:USTF0",1723690015902,0.22924537,58516.0,58515.0,0.3382239]
["bitfinex-derivatives","BTCF0:USTF0",1723690016102,0.733483,58516.0,58515.0,0.3382239]
["bitfinex-derivatives","BTCF0:USTF0",1723690016304,1.193286,58516.0,58515.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1723690016499,1.27861697,58516.0,58515.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1723690016912,0.36593697,58516.0,58515.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1723690017606,0.220803,58516.0,58515.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1723690020506,0.30613397,58516.0,58515.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1723690021006,0.161,58516.0,58515.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1723690021211,0.161,58516.0,58515.0,0.39805201]
["bitfinex-derivatives","BTCF0:USTF0",1723690021715,0.220803,58516.0,58515.0,0.33823688]
["bitfinex-derivatives","BTCF0:USTF0",1723690022021,0.22924182,58516.0,58515.0,0.33823688]
["bitfinex-derivatives","BTCF0:USTF0",1723690024202,0.22924182,58516.0,58515.0,0.39804088]
["bitfinex-derivatives","BTCF0:USTF0",1723690025000,0.161,58516.0,58515.0,0.39804088]
["bitfinex-derivatives","BTCF0:USTF0",1723690025611,0.22924182,58516.0,58515.0,0.220804]
["bitfinex-derivatives","BTCF0:USTF0",1723690025810,0.22924182,58516.0,58515.0,0.39803535]
["bitfinex-derivatives","BTCF0:USTF0",1723690027907,0.161,58516.0,58515.0,0.39803535]
["bitfinex-derivatives","BTCF0:USTF0",1723690028316,0.22924182,58516.0,58515.0,0.39803535]
["bitfinex-derivatives","BTCF0:USTF0",1723690029011,0.22924182,58516.0,58515.0,0.3980331]
["bitfinex-derivatives","BTCF0:USTF0",1723690029418,0.22927189,58516.0,58515.0,0.3980331]
["bitfinex-derivatives","BTCF0:USTF0",1723690030505,0.22927189,58516.0,58515.0,0.44869719]
["bitfinex-derivatives","BTCF0:USTF0",1723690030712,0.161,58516.0,58515.0,0.44869719]
["bitfinex-derivatives","BTCF0:USTF0",1723690030913,0.22927189,58516.0,58515.0,0.44869719]
["bitfinex-derivatives","BTCF0:USTF0",1723690031114,0.161,58516.0,58515.0,0.44869719]
["bitfinex-derivatives","BTCF0:USTF0",1723690031509,0.22927189,58516.0,58515.0,0.41074692]
["bitfinex-derivatives","BTCF0:USTF0",1723690031906,0.161,58516.0,58515.0,0.41074692]
["bitfinex-derivatives","BTCF0:USTF0",1723690032109,0.161,58516.0,58515.0,0.3980331]
["bitfinex-derivatives","BTCF0:USTF0",1723690032515,0.220803,58516.0,58515.0,0.38887258]
["bitfinex-derivatives","BTCF0:USTF0",1723690032719,0.28907489,58516.0,58515.0,0.38887258]
["bitfinex-derivatives","BTCF0:USTF0",1723690033016,0.220803,58516.0,58515.0,0.33822436]
["bitfinex-derivatives","BTCF0:USTF0",1723690033217,0.28907562,58516.0,58515.0,0.33822436]
["bitfinex-derivatives","BTCF0:USTF0",1723690035321,0.28908156,58516.0,58515.0,0.33822436]
["bitfinex-derivatives","BTCF0:USTF0",1723690035615,0.220803,58516.0,58515.0,0.33822436]
["bitfinex-derivatives","BTCF0:USTF0",1723690036115,0.28908316,58516.0,58515.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1723690036315,0.22928016,58516.0,58515.0,0.39803351]
["bitfinex-derivatives","BTCF0:USTF0",1723690036513,0.22928016,58516.0,58515.0,0.220804]
["bitfinex-derivatives","BTCF0:USTF0",1723690036823,0.161,58516.0,58515.0,0.39803169]
["bitfinex-derivatives","BTCF0:USTF0",1723690039019,0.220803,58516.0,58515.0,0.33822769]
["bitfinex-derivatives","BTCF0:USTF0",1723690039518,0.220803,58516.0,58515.0,0.38887591]
["bitfinex-derivatives","BTCF0:USTF0",1723690039823,0.28909734,58516.0,58515.0,0.38887598]
["bitfinex-derivatives","BTCF0:USTF0",1723690040215,0.28909733,58516.0,58515.0,0.38887598]
["bitfinex-derivatives","BTCF0:USTF0",1723690040909,0.220803,58516.0,58515.0,0.38887598]
["bitfinex-derivatives","BTCF0:USTF0",1723690041511,0.220803,58516.0,58515.0,0.33822776]
["bitfinex-derivatives","BTCF0:USTF0",1723690041709,0.28909661,58516.0,58515.0,0.33822776]
["bitfinex-derivatives","BTCF0:USTF0",1723690042714,0.22929361,58516.0,58515.0,0.33822776]
["bitfinex-derivatives","BTCF0:USTF0",1723690042915,0.161,58516.0,58515.0,0.39803176]
["bitfinex-derivatives","BTCF0:USTF0",1723690043523,0.161,58516.0,58515.0,0.39802869]
["bitfinex-derivatives","BTCF0:USTF0",1723690044411,0.161,58516.0,58515.0,0.63442869]
["bitfinex-derivatives","BTCF0:USTF0",1723690045018,0.06829361,58523.0,58515.0,0.63442869]
["bitfinex-derivatives","BTCF0:USTF0",1723690045019,0.0512137,58528.0,58525.0,0.059794]
["bitfinex-derivatives","BTCF0:USTF0",1723690045217,0.01216464,58528.0,58527.0,0.296192]
["bitfinex-derivatives","BTCF0:USTF0",1723690045425,0.0512137,58535.0,58528.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1723690045720,0.05979,58529.0,58528.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723690046020,0.19979,58529.0,58528.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723690046219,0.19979,58529.0,58526.0,0.00025637]
["bitfinex-derivatives","BTCF0:USTF0",1723690046411,0.059792,58527.0,58526.0,0.15025637]
["bitfinex-derivatives","BTCF0:USTF0",1723690046616,0.199792,58527.0,58526.0,0.32745163]
["bitfinex-derivatives","BTCF0:USTF0",1723690046914,0.199792,58527.0,58526.0,0.32745652]
["bitfinex-derivatives","BTCF0:USTF0",1723690047309,0.199792,58527.0,58526.0,0.15025637]
["bitfinex-derivatives","BTCF0:USTF0",1723690047720,0.199792,58527.0,58526.0,0.32745912]
["bitfinex-derivatives","BTCF0:USTF0",1723690047927,0.204792,58527.0,58526.0,0.15125637]
["bitfinex-derivatives","BTCF0:USTF0",1723690049127,0.212792,58527.0,58526.0,0.15225637]
["bitfinex-derivatives","BTCF0:USTF0",1723690049516,0.573592,58527.0,58526.0,0.15225637]
["bitfinex-derivatives","BTCF0:USTF0",1723690050427,0.573592,58527.0,58526.0,0.32945912]
["bitfinex-derivatives","BTCF0:USTF0",1723690050619,0.573592,58527.0,58526.0,0.15225637]
["bitfinex-derivatives","BTCF0:USTF0",1723690050818,0.573592,58527.0,58526.0,0.32945809]
["bitfinex-derivatives","BTCF0:USTF0",1723690052428,0.573592,58527.0,58526.0,0.15225637]
["bitfinex-derivatives","BTCF0:USTF0",1723690052820,0.62471876,58527.0,58526.0,0.32945268]
["bitfinex-derivatives","BTCF0:USTF0",1723690053321,0.573592,58527.0,58526.0,0.32945268]
["bitfinex-derivatives","BTCF0:USTF0",1723690053528,0.62471876,58527.0,58526.0,0.32945268]
["bitfinex-derivatives","BTCF0:USTF0",1723690054420,0.153,58527.0,58526.0,0.32945268]
["bitfinex-derivatives","BTCF0:USTF0",1723690055125,0.153,58527.0,58526.0,0.38924568]
["bitfinex-derivatives","BTCF0:USTF0",1723690055922,0.5138,58527.0,58526.0,0.38924568]
["bitfinex-derivatives","BTCF0:USTF0",1723690056128,0.573592,58527.0,58526.0,0.15225637]
["bitfinex-derivatives","BTCF0:USTF0",1723690057326,0.62471048,58527.0,58526.0,0.15225637]
["bitfinex-derivatives","BTCF0:USTF0",1723690057629,0.62470904,58527.0,58526.0,0.15225637]
["bitfinex-derivatives","BTCF0:USTF0",1723690058424,0.573592,58527.0,58526.0,0.15225637]
["bitfinex-derivatives","BTCF0:USTF0",1723690059921,0.573592,58527.0,58526.0,0.32944815]
["bitfinex-derivatives","BTCF0:USTF0",1723690060119,0.573592,58527.0,58526.0,0.15225637]
["bitfinex-derivatives","BTCF0:USTF0",1723690060830,0.62470904,58527.0,58526.0,0.32944963]
["bitfinex-derivatives","BTCF0:USTF0",1723690061025,0.573592,58527.0,58526.0,0.32944963]
["bitfinex-derivatives","BTCF0:USTF0",1723690061433,0.573592,58527.0,58526.0,0.15225637]
["bitfinex-derivatives","BTCF0:USTF0",1723690061618,0.573592,58527.0,58526.0,0.32945667]
["bitfinex-derivatives","BTCF0:USTF0",1723690065233,0.573592,58527.0,58526.0,0.32945321]
["bitfinex-derivatives","BTCF0:USTF0",1723690066428,0.64188561,58527.0,58526.0,0.32945321]
["bitfinex-derivatives","BTCF0:USTF0",1723690066830,0.64188561,58527.0,58526.0,0.15225637]
["bitfinex-derivatives","BTCF0:USTF0",1723690067026,0.64188561,58527.0,58526.0,0.32945808]
["bitfinex-derivatives","BTCF0:USTF0",1723690068729,0.573592,58527.0,58526.0,0.15225637]
["bitfinex-derivatives","BTCF0:USTF0",1723690069731,0.62474779,58527.0,58526.0,0.32945807]
["bitfinex-derivatives","BTCF0:USTF0",1723690070031,0.573592,58527.0,58526.0,0.32945807]
["bitfinex-derivatives","BTCF0:USTF0",1723690072640,0.573592,58527.0,58526.0,0.32945012]
["bitfinex-derivatives","BTCF0:USTF0",1723690074336,0.64188561,58527.0,58526.0,0.15225637]
["bitfinex-derivatives","BTCF0:USTF0",1723690075041,0.64188561,58527.0,58526.0,0.32945012]
["bitfinex-derivatives","BTCF0:USTF0",1723690075233,0.573592,58527.0,58526.0,0.32945012]
["bitfinex-derivatives","BTCF0:USTF0",1723690076642,0.573592,58527.0,58526.0,0.15225637]
["bitfinex-derivatives","BTCF0:USTF0",1723690077040,0.573592,58527.0,58526.0,0.20267536]
["bitfinex-derivatives","BTCF0:USTF0",1723690077631,0.573592,58527.0,58526.0,0.37986574]
["bitfinex-derivatives","BTCF0:USTF0",1723690079542,0.573592,58527.0,58526.0,0.20267536]
["bitfinex-derivatives","BTCF0:USTF0",1723690080236,0.573592,58527.0,58526.0,0.15225637]
["bitfinex-derivatives","BTCF0:USTF0",1723690080839,0.573592,58527.0,58526.0,0.32944697]
["bitfinex-derivatives","BTCF0:USTF0",1723690081531,0.573592,58527.0,58526.0,0.15225637]
["bitfinex-derivatives","BTCF0:USTF0",1723690084041,0.212792,58527.0,58526.0,0.15225637]
["bitfinex-derivatives","BTCF0:USTF0",1723690085647,0.212792,58527.0,58526.0,0.32944697]
["bitfinex-derivatives","BTCF0:USTF0",1723690086344,0.212792,58527.0,58526.0,0.15225637]
["bitfinex-derivatives","BTCF0:USTF0",1723690086535,0.212792,58527.0,58526.0,0.3294443]
["bitfinex-derivatives","BTCF0:USTF0",1723690090240,0.28111529,58527.0,58526.0,0.3294443]
["bitfinex-derivatives","BTCF0:USTF0",1723690090848,0.212792,58527.0,58526.0,0.39666182]
["bitfinex-derivatives","BTCF0:USTF0",1723690091437,0.08051311,58529.0,58526.0,1.30926182]
["bitfinex-derivatives","BTCF0:USTF0",1723690091743,0.05122596,58542.0,58541.0,0.059777]
["bitfinex-derivatives","BTCF0:USTF0",1723690091942,0.05122596,58544.0,58541.0,1.32241952]
["bitfinex-derivatives","BTCF0:USTF0",1723690092145,0.07122596,58544.0,58543.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1723690092341,0.440574,58544.0,58543.0,0.2545]
["bitfinex-derivatives","BTCF0:USTF0",1723690092537,0.440574,58544.0,58543.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723690092738,1.353014,58544.0,58537.0,0.00025637]
["bitfinex-derivatives","BTCF0:USTF0",1723690092937,0.119558,58539.0,58538.0,0.17715443]
["bitfinex-derivatives","BTCF0:USTF0",1723690093142,0.11956,58538.0,58537.0,0.00025637]
["bitfinex-derivatives","BTCF0:USTF0",1723690093341,0.68016777,58538.0,58527.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1723690093537,0.47173947,58529.0,58528.0,0.17718495]
["bitfinex-derivatives","BTCF0:USTF0",1723690093743,0.560589,58529.0,58528.0,0.32718495]
["bitfinex-derivatives","BTCF0:USTF0",1723690093951,0.560589,58529.0,58528.0,0.32718771]
["bitfinex-derivatives","BTCF0:USTF0",1723690094150,0.059798,58521.0,58520.0,0.06724941]
["bitfinex-derivatives","BTCF0:USTF0",1723690094348,1.144896,58521.0,58520.0,0.00348909]
["bitfinex-derivatives","BTCF0:USTF0",1723690094645,1.16567626,58521.0,58506.0,0.05053709]
["bitfinex-derivatives","BTCF0:USTF0",1723690094840,0.059817,58503.0,58501.0,0.05053709]
["bitfinex-derivatives","BTCF0:USTF0",1723690095036,0.420618,58502.0,58501.0,0.20060271]
["bitfinex-derivatives","BTCF0:USTF0",1723690095244,0.580618,58502.0,58501.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723690095638,0.58078544,58502.0,58501.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723690095869,0.36096744,58502.0,58501.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723690096245,0.45096744,58502.0,58501.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723690096743,0.00025637,58507.0,58501.0,1.0858]
["bitfinex-derivatives","BTCF0:USTF0",1723690096938,0.00025637,58507.0,58503.0,0.05055562]
["bitfinex-derivatives","BTCF0:USTF0",1723690097139,0.00025637,58507.0,58503.0,0.21055562]
["bitfinex-derivatives","BTCF0:USTF0",1723690097342,0.01561645,58507.0,58503.0,0.21055562]
["bitfinex-derivatives","BTCF0:USTF0",1723690097548,0.12561645,58507.0,58503.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723690097744,4.478e-05,58506.0,58503.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723690098250,4.478e-05,58506.0,58503.0,0.219816]
["bitfinex-derivatives","BTCF0:USTF0",1723690098849,0.11004478,58506.0,58503.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1723690099147,0.059815,58504.0,58503.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723690099357,0.199815,58504.0,58503.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723690099545,0.199815,58504.0,58503.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723690099853,0.25093467,58504.0,58503.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723690100043,0.199815,58504.0,58503.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723690100252,0.199815,58504.0,58503.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723690100639,0.199815,58504.0,58503.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723690100849,0.199815,58504.0,58503.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723690104450,0.199815,58504.0,58503.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1723690107750,0.25963,58504.0,58503.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1723690108065,1.112615,58504.0,58503.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723690108449,0.712615,58504.0,58503.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723690108649,0.199815,58504.0,58503.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723690109148,0.199815,58504.0,58503.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723690109353,0.199815,58504.0,58503.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723690109652,0.712615,58504.0,58503.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723690109848,0.199815,58504.0,58503.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723690110063,0.712615,58504.0,58503.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723690112560,0.77243,58504.0,58503.0,0.00383255]
["bitfinex-derivatives","BTCF0:USTF0",1723690112955,0.712615,58504.0,58503.0,0.00383255]
["bitfinex-derivatives","BTCF0:USTF0",1723690113352,0.199815,58504.0,58503.0,0.00383255]
["bitfinex-derivatives","BTCF0:USTF0",1723690114157,0.77243,58504.0,58503.0,0.00383255]
["bitfinex-derivatives","BTCF0:USTF0",1723690115067,1.13323,58504.0,58503.0,0.00383255]
["bitfinex-derivatives","BTCF0:USTF0",1723690118372,1.53323,58504.0,58503.0,0.00383255]
["bitfinex-derivatives","BTCF0:USTF0",1723690123462,1.21851018,58504.0,58503.0,0.00383255]
["bitfinex-derivatives","BTCF0:USTF0",1723690126459,1.21858992,58504.0,58503.0,0.00383255]
["bitfinex-derivatives","BTCF0:USTF0",1723690127469,1.16093317,58504.0,58503.0,0.00383255]
["bitfinex-derivatives","BTCF0:USTF0",1723690127870,1.25553317,58504.0,58503.0,0.00383255]
["bitfinex-derivatives","BTCF0:USTF0",1723690130463,0.74273317,58504.0,58503.0,0.00383255]
["bitfinex-derivatives","BTCF0:USTF0",1723690130669,0.68291817,58504.0,58503.0,0.00383255]
["bitfinex-derivatives","BTCF0:USTF0",1723690131271,0.58831817,58504.0,58503.0,0.00383255]
["bitfinex-derivatives","BTCF0:USTF0",1723690131472,0.68291817,58504.0,58503.0,0.00383255]
["bitfinex-derivatives","BTCF0:USTF0",1723690132976,0.655215,58504.0,58503.0,0.00383255]
["bitfinex-derivatives","BTCF0:USTF0",1723690133177,0.68291795,58504.0,58503.0,0.00383255]
["bitfinex-derivatives","BTCF0:USTF0",1723690134974,0.68291722,58504.0,58503.0,0.00383255]
["bitfinex-derivatives","BTCF0:USTF0",1723690135173,0.655215,58504.0,58503.0,0.00383255]
["bitfinex-derivatives","BTCF0:USTF0",1723690135374,0.68291743,58504.0,58503.0,0.00383255]
["bitfinex-derivatives","BTCF0:USTF0",1723690135577,0.68291718,58504.0,58503.0,0.00383255]
["bitfinex-derivatives","BTCF0:USTF0",1723690137578,0.68291743,58504.0,58503.0,0.00383255]
["bitfinex-derivatives","BTCF0:USTF0",1723690138776,0.32211743,58504.0,58503.0,0.00383255]
["bitfinex-derivatives","BTCF0:USTF0",1723690139285,0.68291743,58504.0,58503.0,0.00383255]
["bitfinex-derivatives","BTCF0:USTF0",1723690140081,0.32211743,58504.0,58503.0,0.00383255]
["bitfinex-derivatives","BTCF0:USTF0",1723690140287,0.68291743,58504.0,58503.0,0.00383255]
["bitfinex-derivatives","BTCF0:USTF0",1723690140587,0.74273243,58504.0,58503.0,0.00383255]
["bitfinex-derivatives","BTCF0:USTF0",1723690140897,0.119652,58493.0,58492.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723690141186,0.05983,58489.0,58488.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1723690141372,0.05983,58489.0,58488.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1723690141373,0.33214012,58489.0,58488.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1723690141578,0.30443,58489.0,58488.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1723690141778,0.3898191,58489.0,58488.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1723690141974,0.3898191,58489.0,58488.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723690142182,0.059834,58485.0,58484.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1723690142392,0.65527878,58485.0,58484.0,0.3401]
["bitfinex-derivatives","BTCF0:USTF0",1723690143689,0.65527878,58485.0,58484.0,0.3441]
["bitfinex-derivatives","BTCF0:USTF0",1723690143889,0.56067878,58485.0,58484.0,0.3441]
["bitfinex-derivatives","BTCF0:USTF0",1723690145192,0.56067878,58485.0,58484.0,0.3481]
["bitfinex-derivatives","BTCF0:USTF0",1723690146193,0.61181353,58485.0,58484.0,0.3481]
["bitfinex-derivatives","BTCF0:USTF0",1723690148294,0.56067878,58485.0,58484.0,0.3481]
["bitfinex-derivatives","BTCF0:USTF0",1723690148889,0.57615149,58485.0,58484.0,0.3481]
["bitfinex-derivatives","BTCF0:USTF0",1723690151489,0.51631749,58485.0,58484.0,0.3481]
["bitfinex-derivatives","BTCF0:USTF0",1723690151794,0.50084478,58485.0,58484.0,0.3481]
["bitfinex-derivatives","BTCF0:USTF0",1723690152093,0.56067878,58485.0,58484.0,0.3481]
["bitfinex-derivatives","BTCF0:USTF0",1723690152291,0.56067878,58485.0,58484.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1723690153784,1.19330678,58485.0,58484.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1723690153994,0.68034678,58485.0,58484.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1723690156605,0.56067878,58485.0,58484.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1723690157502,0.62051278,58485.0,58484.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1723690157798,0.85701278,58485.0,58484.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1723690158198,1.36997278,58485.0,58484.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1723690158400,1.13347278,58485.0,58484.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1723690158704,0.56067878,58485.0,58484.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1723690158905,0.62051278,58485.0,58484.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1723690159403,1.76997278,58485.0,58484.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1723690161203,1.36997278,58485.0,58484.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1723690161410,0.85701278,58485.0,58484.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1723690161607,0.68858907,58485.0,58484.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1723690161804,0.62875507,58485.0,58484.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1723690162009,0.56067878,58485.0,58484.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1723690162210,0.50084478,58485.0,58484.0,0.140001]
["bitfinex-derivatives","BTCF0:USTF0",1723690163099,0.50084478,58485.0,58484.0,0.199836]
["bitfinex-derivatives","BTCF0:USTF0",1723690163506,0.50084478,58485.0,58484.0,1.112796]
["bitfinex-derivatives","BTCF0:USTF0",1723690164718,0.14004478,58485.0,58484.0,1.112796]
["bitfinex-derivatives","BTCF0:USTF0",1723690165810,0.14004478,58485.0,58484.0,1.473596]
["bitfinex-derivatives","BTCF0:USTF0",1723690166811,0.14004478,58485.0,58484.0,0.140001]
["bitfinex-derivatives","BTCF0:USTF0",1723690167414,0.19987878,58485.0,58484.0,0.140001]
["bitfinex-derivatives","BTCF0:USTF0",1723690167614,0.19987878,58485.0,58484.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1723690167806,1.09687278,58485.0,58484.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1723690168011,0.119672,58484.0,58483.0,0.00025637]
["bitfinex-derivatives","BTCF0:USTF0",1723690168317,1.19114787,58484.0,58483.0,0.00025637]
["bitfinex-derivatives","BTCF0:USTF0",1723690168516,0.51296,58483.0,58460.0,0.42804941]
["bitfinex-derivatives","BTCF0:USTF0",1723690168724,0.3608,58465.0,58460.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723690168923,0.5008,58465.0,58460.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723690169418,0.00017804,58464.0,58460.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723690169715,0.16017804,58464.0,58460.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723690169912,0.16017804,58464.0,58460.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1723690170113,0.16017804,58464.0,58460.0,1.04796]
["bitfinex-derivatives","BTCF0:USTF0",1723690170320,0.16017804,58464.0,58460.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1723690171112,0.16117804,58464.0,58460.0,0.5488]
["bitfinex-derivatives","BTCF0:USTF0",1723690171619,0.16117804,58464.0,58460.0,1.06196]
["bitfinex-derivatives","BTCF0:USTF0",1723690172221,0.16217804,58464.0,58460.0,1.06196]
["bitfinex-derivatives","BTCF0:USTF0",1723690172417,0.16217804,58464.0,58463.0,0.059857]
["bitfinex-derivatives","BTCF0:USTF0",1723690172721,0.16217804,58464.0,58463.0,0.219857]
["bitfinex-derivatives","BTCF0:USTF0",1723690172922,0.16217804,58464.0,58463.0,0.733017]
["bitfinex-derivatives","BTCF0:USTF0",1723690173218,0.16217804,58464.0,58463.0,0.219857]
["bitfinex-derivatives","BTCF0:USTF0",1723690174013,0.16117804,58464.0,58463.0,0.219857]
["bitfinex-derivatives","BTCF0:USTF0",1723690174214,0.16217804,58464.0,58463.0,0.233857]
["bitfinex-derivatives","BTCF0:USTF0",1723690174722,0.16217804,58464.0,58463.0,0.747017]
["bitfinex-derivatives","BTCF0:USTF0",1723690175107,0.16217804,58464.0,58463.0,0.233857]
["bitfinex-derivatives","BTCF0:USTF0",1723690175310,0.16117804,58464.0,58463.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1723690175523,0.16117804,58464.0,58463.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1723690175524,0.16217804,58464.0,58463.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1723690184229,0.22203404,58464.0,58463.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1723690185331,0.28189004,58464.0,58463.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723690185517,0.059862,58458.0,58457.0,0.00025637]
["bitfinex-derivatives","BTCF0:USTF0",1723690185722,0.797162,58458.0,58457.0,0.00025637]
["bitfinex-derivatives","BTCF0:USTF0",1723690186230,0.560662,58458.0,58457.0,0.17025637]
["bitfinex-derivatives","BTCF0:USTF0",1723690187025,0.560662,58458.0,58457.0,0.17425637]
["bitfinex-derivatives","BTCF0:USTF0",1723690187425,0.560662,58458.0,58457.0,0.17825637]
["bitfinex-derivatives","BTCF0:USTF0",1723690187830,0.5008,58458.0,58457.0,0.17825637]
["bitfinex-derivatives","BTCF0:USTF0",1723690188332,0.560662,58458.0,58457.0,0.17825637]
["bitfinex-derivatives","BTCF0:USTF0",1723690188723,0.5752457,58458.0,58457.0,0.00825637]
["bitfinex-derivatives","BTCF0:USTF0",1723690188932,0.8117457,58458.0,58457.0,0.00825637]
["bitfinex-derivatives","BTCF0:USTF0",1723690189237,0.9746457,58458.0,58457.0,0.00825637]
["bitfinex-derivatives","BTCF0:USTF0",1723690191637,0.2365,58451.0,58443.0,0.26606543]
["bitfinex-derivatives","BTCF0:USTF0",1723690191830,0.3608,58444.0,58443.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723690192029,0.56081245,58444.0,58443.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723690192232,0.50093645,58444.0,58441.0,0.00014398]
["bitfinex-derivatives","BTCF0:USTF0",1723690192828,0.50093645,58444.0,58443.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723690193538,0.50193645,58444.0,58443.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723690193733,0.56181245,58444.0,58443.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723690194539,1.47513245,58444.0,58437.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1723690194738,0.11981,58416.0,58404.0,0.13760086]
["bitfinex-derivatives","BTCF0:USTF0",1723690195037,0.3608,58406.0,58404.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723690195339,0.05105471,58424.0,58421.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1723690195642,0.00018072,58423.0,58422.0,0.66922]
["bitfinex-derivatives","BTCF0:USTF0",1723690195841,0.00018072,58423.0,58422.0,1.443419]
["bitfinex-derivatives","BTCF0:USTF0",1723690196036,0.09018072,58423.0,58422.0,0.529899]
["bitfinex-derivatives","BTCF0:USTF0",1723690196231,0.09018072,58423.0,58422.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1723690196440,0.09018072,58423.0,58422.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1723690196850,0.09018072,58423.0,58422.0,0.3257]
["bitfinex-derivatives","BTCF0:USTF0",1723690197147,0.10018072,58423.0,58422.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1723690197333,0.10318072,58423.0,58422.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1723690197744,0.16307872,58423.0,58422.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1723690198041,0.10118072,58423.0,58422.0,1.06922]
["bitfinex-derivatives","BTCF0:USTF0",1723690198237,0.00118072,58423.0,58422.0,1.299119]
["bitfinex-derivatives","BTCF0:USTF0",1723690198946,0.00018072,58423.0,58422.0,0.3257]
["bitfinex-derivatives","BTCF0:USTF0",1723690200937,0.00018072,58423.0,58417.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1723690200938,0.119806,58418.0,58417.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1723690201135,0.119806,58418.0,58397.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1723690201136,0.059915,58406.0,58397.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1723690201436,1.12827558,58406.0,58397.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1723690201641,0.3608,58398.0,58397.0,0.3193]
["bitfinex-derivatives","BTCF0:USTF0",1723690201842,0.4708,58398.0,58397.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1723690202145,0.36097558,58406.0,58397.0,1.21302]
["bitfinex-derivatives","BTCF0:USTF0",1723690202443,0.48097558,58406.0,58397.0,0.2993]
["bitfinex-derivatives","BTCF0:USTF0",1723690202632,0.48097558,58406.0,58398.0,0.51368]
["bitfinex-derivatives","BTCF0:USTF0",1723690202833,0.00025683,58403.0,58402.0,0.059919]
["bitfinex-derivatives","BTCF0:USTF0",1723690203041,0.00025683,58403.0,58402.0,0.219919]
["bitfinex-derivatives","BTCF0:USTF0",1723690203245,0.00025683,58403.0,58402.0,0.733599]
["bitfinex-derivatives","BTCF0:USTF0",1723690203946,0.00025683,58403.0,58402.0,0.734599]
["bitfinex-derivatives","BTCF0:USTF0",1723690204141,0.3608,58412.0,58402.0,1.1583]
["bitfinex-derivatives","BTCF0:USTF0",1723690204448,0.5308,58412.0,58407.0,0.059914]
["bitfinex-derivatives","BTCF0:USTF0",1723690204742,0.5308,58412.0,58408.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1723690204949,0.059915,58407.0,58397.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1723690205148,0.059915,58407.0,58400.0,0.059921]
["bitfinex-derivatives","BTCF0:USTF0",1723690205149,0.3608,58405.0,58400.0,0.059921]
["bitfinex-derivatives","BTCF0:USTF0",1723690205348,0.15,58405.0,58402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723690205647,0.15,58405.0,58404.0,0.059917]
["bitfinex-derivatives","BTCF0:USTF0",1723690205845,0.15,58405.0,58404.0,0.209917]
["bitfinex-derivatives","BTCF0:USTF0",1723690206149,0.00025683,58408.0,58407.0,0.059914]
["bitfinex-derivatives","BTCF0:USTF0",1723690206342,0.00025683,58408.0,58407.0,0.629914]
["bitfinex-derivatives","BTCF0:USTF0",1723690206544,0.00025683,58408.0,58407.0,1.143554]
["bitfinex-derivatives","BTCF0:USTF0",1723690206948,0.00043146,58408.0,58407.0,1.504354]
["bitfinex-derivatives","BTCF0:USTF0",1723690207142,0.059904,58417.0,58411.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1723690207339,0.199904,58417.0,58412.0,0.3107]
["bitfinex-derivatives","BTCF0:USTF0",1723690207541,0.199904,58417.0,58412.0,0.4607]
["bitfinex-derivatives","BTCF0:USTF0",1723690207741,0.14,58417.0,58412.0,0.4607]
["bitfinex-derivatives","BTCF0:USTF0",1723690208350,0.14,58417.0,58415.0,0.059906]
["bitfinex-derivatives","BTCF0:USTF0",1723690208646,0.14,58417.0,58415.0,0.209906]
["bitfinex-derivatives","BTCF0:USTF0",1723690208845,0.14,58417.0,58416.0,0.059905]
["bitfinex-derivatives","BTCF0:USTF0",1723690209044,0.14,58417.0,58416.0,0.229905]
["bitfinex-derivatives","BTCF0:USTF0",1723690209234,0.14,58417.0,58416.0,0.743465]
["bitfinex-derivatives","BTCF0:USTF0",1723690209635,0.14,58417.0,58416.0,0.229905]
["bitfinex-derivatives","BTCF0:USTF0",1723690209839,0.143,58417.0,58416.0,0.743465]
["bitfinex-derivatives","BTCF0:USTF0",1723690210146,0.143,58417.0,58416.0,0.229905]
["bitfinex-derivatives","BTCF0:USTF0",1723690210448,0.143,58417.0,58416.0,0.743465]
["bitfinex-derivatives","BTCF0:USTF0",1723690210747,0.143,58417.0,58416.0,0.231905]
["bitfinex-derivatives","BTCF0:USTF0",1723690211544,0.143,58417.0,58416.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723690211744,0.199904,58417.0,58416.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723690212647,0.14,58417.0,58416.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723690212846,0.14,58417.0,58416.0,0.231905]
["bitfinex-derivatives","BTCF0:USTF0",1723690213145,0.0130857,58417.0,58416.0,1.145465]
["bitfinex-derivatives","BTCF0:USTF0",1723690213345,0.00025683,58420.0,58419.0,0.059902]
["bitfinex-derivatives","BTCF0:USTF0",1723690213555,0.00025683,58420.0,58419.0,0.436402]
["bitfinex-derivatives","BTCF0:USTF0",1723690213751,0.3608,58431.0,58430.0,0.059891]
["bitfinex-derivatives","BTCF0:USTF0",1723690214054,0.3608,58431.0,58430.0,0.560691]
["bitfinex-derivatives","BTCF0:USTF0",1723690214055,0.01,58431.0,58430.0,0.560691]
["bitfinex-derivatives","BTCF0:USTF0",1723690214638,0.059867,58454.0,58448.0,0.059872]
["bitfinex-derivatives","BTCF0:USTF0",1723690214834,0.15,58454.0,58448.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723690215039,0.15,58454.0,58449.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1723690215244,0.05987,58450.0,58449.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723690215448,0.16987,58450.0,58449.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723690216245,0.16987,58450.0,58446.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723690216447,0.16987,58450.0,58446.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723690216642,0.11,58450.0,58446.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723690216851,0.11,58450.0,58446.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723690217045,0.112,58450.0,58446.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723690217241,0.115,58450.0,58446.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723690217443,0.115,58450.0,58449.0,0.059871]
["bitfinex-derivatives","BTCF0:USTF0",1723690217641,0.112,58450.0,58449.0,0.229871]
["bitfinex-derivatives","BTCF0:USTF0",1723690217846,0.112,58450.0,58449.0,0.743151]
["bitfinex-derivatives","BTCF0:USTF0",1723690218546,0.11,58450.0,58449.0,0.743151]
["bitfinex-derivatives","BTCF0:USTF0",1723690219448,0.113,58450.0,58449.0,0.743151]
["bitfinex-derivatives","BTCF0:USTF0",1723690219646,0.116,58450.0,58449.0,0.743151]
["bitfinex-derivatives","BTCF0:USTF0",1723690220049,0.116,58450.0,58449.0,0.229871]
["bitfinex-derivatives","BTCF0:USTF0",1723690220445,0.116,58450.0,58449.0,0.743151]
["bitfinex-derivatives","BTCF0:USTF0",1723690220645,0.116,58450.0,58449.0,0.229871]
["bitfinex-derivatives","BTCF0:USTF0",1723690225255,0.4768,58450.0,58449.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723690225447,0.53467,58450.0,58449.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723690226265,0.059874,58446.0,58445.0,0.00025683]
["bitfinex-derivatives","BTCF0:USTF0",1723690226452,0.570674,58446.0,58445.0,0.00025683]
["bitfinex-derivatives","BTCF0:USTF0",1723690226764,0.059883,58438.0,58430.0,0.059891]
["bitfinex-derivatives","BTCF0:USTF0",1723690226954,0.059885,58436.0,58433.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723690227165,0.059885,58436.0,58424.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1723690227166,0.059892,58429.0,58421.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1723690227453,0.590692,58429.0,58428.0,0.1701984]
["bitfinex-derivatives","BTCF0:USTF0",1723690228361,0.591692,58429.0,58428.0,0.1751984]
["bitfinex-derivatives","BTCF0:USTF0",1723690228853,0.600692,58429.0,58428.0,0.1701984]
["bitfinex-derivatives","BTCF0:USTF0",1723690229059,0.611692,58429.0,58428.0,0.1701984]
["bitfinex-derivatives","BTCF0:USTF0",1723690229664,0.5518,58429.0,58428.0,0.1701984]
["bitfinex-derivatives","BTCF0:USTF0",1723690229958,0.191,58429.0,58428.0,1.1435314]
["bitfinex-derivatives","BTCF0:USTF0",1723690230760,0.021,58429.0,58428.0,1.5043314]
["bitfinex-derivatives","BTCF0:USTF0",1723690230946,0.021,58429.0,58428.0,1.6605314]
["bitfinex-derivatives","BTCF0:USTF0",1723690231550,0.021,58429.0,58428.0,2.27680332]
["bitfinex-derivatives","BTCF0:USTF0",1723690232066,0.00025683,58434.0,58433.0,0.059888]
["bitfinex-derivatives","BTCF0:USTF0",1723690232356,0.00025683,58434.0,58433.0,0.199888]
["bitfinex-derivatives","BTCF0:USTF0",1723690232660,0.00025683,58434.0,58433.0,1.113288]
["bitfinex-derivatives","BTCF0:USTF0",1723690233762,0.00025683,58434.0,58433.0,1.474088]
["bitfinex-derivatives","BTCF0:USTF0",1723690234263,0.00025683,58434.0,58433.0,1.477088]
["bitfinex-derivatives","BTCF0:USTF0",1723690234655,0.00025683,58434.0,58433.0,1.480088]
["bitfinex-derivatives","BTCF0:USTF0",1723690235361,0.00025683,58434.0,58433.0,1.477088]
["bitfinex-derivatives","BTCF0:USTF0",1723690235551,0.00125683,58434.0,58433.0,1.483088]
["bitfinex-derivatives","BTCF0:USTF0",1723690236255,0.00025683,58434.0,58433.0,1.477088]
["bitfinex-derivatives","BTCF0:USTF0",1723690236470,0.00225683,58434.0,58433.0,1.486088]
["bitfinex-derivatives","BTCF0:USTF0",1723690237063,0.00125683,58434.0,58433.0,1.480088]
["bitfinex-derivatives","BTCF0:USTF0",1723690237261,0.00225683,58434.0,58433.0,1.486088]
["bitfinex-derivatives","BTCF0:USTF0",1723690238367,0.00225683,58434.0,58433.0,1.80100816]
["bitfinex-derivatives","BTCF0:USTF0",1723690238368,8.3e-07,58434.0,58433.0,1.80100816]
["bitfinex-derivatives","BTCF0:USTF0",1723690238567,0.3608,58445.0,58444.0,0.059876]
["bitfinex-derivatives","BTCF0:USTF0",1723690238769,0.3808,58445.0,58444.0,0.219876]
["bitfinex-derivatives","BTCF0:USTF0",1723690238960,0.02,58445.0,58444.0,0.580676]
["bitfinex-derivatives","BTCF0:USTF0",1723690239875,0.025,58445.0,58444.0,0.580676]
["bitfinex-derivatives","BTCF0:USTF0",1723690240470,0.031,58445.0,58444.0,0.581676]
["bitfinex-derivatives","BTCF0:USTF0",1723690240969,0.025,58445.0,58444.0,0.583676]
["bitfinex-derivatives","BTCF0:USTF0",1723690241268,0.025,58445.0,58444.0,1.496996]
["bitfinex-derivatives","BTCF0:USTF0",1723690241475,0.00025683,58450.0,58449.0,0.059871]
["bitfinex-derivatives","BTCF0:USTF0",1723690241767,0.12025683,58450.0,58449.0,0.48526688]
["bitfinex-derivatives","BTCF0:USTF0",1723690242071,0.12025683,58450.0,58449.0,0.22853262]
["bitfinex-derivatives","BTCF0:USTF0",1723690242759,0.12325683,58450.0,58449.0,0.219871]
["bitfinex-derivatives","BTCF0:USTF0",1723690242965,0.12625683,58450.0,58449.0,0.219871]
["bitfinex-derivatives","BTCF0:USTF0",1723690244563,0.12525683,58450.0,58449.0,0.219871]
["bitfinex-derivatives","BTCF0:USTF0",1723690244974,0.18312683,58450.0,58449.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723690245274,0.05988,58440.0,58437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723690245466,0.19988,58440.0,58439.0,0.16025683]
["bitfinex-derivatives","BTCF0:USTF0",1723690246976,0.141,58440.0,58439.0,0.16925683]
["bitfinex-derivatives","BTCF0:USTF0",1723690247477,0.144,58440.0,58439.0,0.16025683]
["bitfinex-derivatives","BTCF0:USTF0",1723690247672,0.15573813,58440.0,58439.0,0.16025683]
["bitfinex-derivatives","BTCF0:USTF0",1723690248977,0.145,58440.0,58439.0,0.22913783]
["bitfinex-derivatives","BTCF0:USTF0",1723690249574,0.147,58440.0,58439.0,0.22013783]
["bitfinex-derivatives","BTCF0:USTF0",1723690250492,0.14,58440.0,58439.0,0.22113783]
["bitfinex-derivatives","BTCF0:USTF0",1723690250790,0.14,58440.0,58439.0,0.22313783]
["bitfinex-derivatives","BTCF0:USTF0",1723690252388,0.14,58440.0,58439.0,1.13649783]
["bitfinex-derivatives","BTCF0:USTF0",1723690252587,0.164,58452.0,58449.0,0.059871]
["bitfinex-derivatives","BTCF0:USTF0",1723690252784,0.14025683,58450.0,58449.0,0.229871]
["bitfinex-derivatives","BTCF0:USTF0",1723690253988,0.14325683,58450.0,58449.0,0.229871]
["bitfinex-derivatives","BTCF0:USTF0",1723690254393,0.14025683,58450.0,58449.0,0.229871]
["bitfinex-derivatives","BTCF0:USTF0",1723690254585,0.14425683,58450.0,58449.0,0.229871]
["bitfinex-derivatives","BTCF0:USTF0",1723690256093,0.14725683,58450.0,58449.0,0.229871]
["bitfinex-derivatives","BTCF0:USTF0",1723690256994,0.14425683,58450.0,58449.0,0.229871]
["bitfinex-derivatives","BTCF0:USTF0",1723690257294,0.14325683,58450.0,58449.0,0.229871]
["bitfinex-derivatives","BTCF0:USTF0",1723690257895,0.14525683,58450.0,58449.0,0.229871]
["bitfinex-derivatives","BTCF0:USTF0",1723690258599,0.14425683,58450.0,58449.0,0.229871]
["bitfinex-derivatives","BTCF0:USTF0",1723690259589,0.14325683,58450.0,58449.0,0.229871]
["bitfinex-derivatives","BTCF0:USTF0",1723690259984,0.14125683,58450.0,58449.0,0.229871]
["bitfinex-derivatives","BTCF0:USTF0",1723690260189,0.14325683,58450.0,58449.0,0.229871]
["bitfinex-derivatives","BTCF0:USTF0",1723690260391,0.14225683,58450.0,58449.0,0.229871]
["bitfinex-derivatives","BTCF0:USTF0",1723690260591,0.14325683,58450.0,58449.0,0.229871]
["bitfinex-derivatives","BTCF0:USTF0",1723690260801,0.14325683,58450.0,58449.0,0.526242]
["bitfinex-derivatives","BTCF0:USTF0",1723690261092,0.05118903,58461.0,58456.0,0.059864]
["bitfinex-derivatives","BTCF0:USTF0",1723690261290,0.05118903,58461.0,58456.0,0.743064]
["bitfinex-derivatives","BTCF0:USTF0",1723690261594,0.05118903,58461.0,58460.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1723690261799,0.07118903,58461.0,58460.0,0.20986]
["bitfinex-derivatives","BTCF0:USTF0",1723690262488,0.07118903,58461.0,58460.0,0.22174274]
["bitfinex-derivatives","BTCF0:USTF0",1723690263301,0.07118903,58461.0,58460.0,0.27245737]
["bitfinex-derivatives","BTCF0:USTF0",1723690263592,0.091859,58461.0,58460.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1723690263799,0.100859,58461.0,58460.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723690264297,0.041,58461.0,58460.0,0.21186]
["bitfinex-derivatives","BTCF0:USTF0",1723690266496,0.041,58461.0,58460.0,1.23559463]
["bitfinex-derivatives","BTCF0:USTF0",1723690266688,0.021,58461.0,58460.0,1.54568]
["bitfinex-derivatives","BTCF0:USTF0",1723690267598,1e-06,58461.0,58460.0,1.86078267]
["bitfinex-derivatives","BTCF0:USTF0",1723690267797,3e-07,58466.0,58465.0,0.179565]
["bitfinex-derivatives","BTCF0:USTF0",1723690268012,0.08525173,58475.0,58465.0,0.179565]
["bitfinex-derivatives","BTCF0:USTF0",1723690268013,7.3e-07,58475.0,58474.0,0.119692]
["bitfinex-derivatives","BTCF0:USTF0",1723690268295,0.10232189,58480.0,58479.0,0.059841]
["bitfinex-derivatives","BTCF0:USTF0",1723690268501,0.10232189,58480.0,58479.0,0.650482]
["bitfinex-derivatives","BTCF0:USTF0",1723690268698,0.10232189,58480.0,58479.0,0.42792493]
["bitfinex-derivatives","BTCF0:USTF0",1723690268699,0.16216089,58480.0,58479.0,0.42792493]
["bitfinex-derivatives","BTCF0:USTF0",1723690268904,0.10232189,58480.0,58479.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723690269099,0.10232189,58480.0,58479.0,0.229841]
["bitfinex-derivatives","BTCF0:USTF0",1723690270308,0.10432189,58480.0,58479.0,0.466341]
["bitfinex-derivatives","BTCF0:USTF0",1723690270498,0.10432189,58480.0,58479.0,1.340141]
["bitfinex-derivatives","BTCF0:USTF0",1723690270803,0.10432189,58480.0,58479.0,1.740141]
["bitfinex-derivatives","BTCF0:USTF0",1723690271192,0.10432189,58480.0,58479.0,5.510141]
["bitfinex-derivatives","BTCF0:USTF0",1723690271400,0.10432189,58480.0,58479.0,0.827141]
["bitfinex-derivatives","BTCF0:USTF0",1723690272006,0.10432189,58480.0,58479.0,0.229841]
["bitfinex-derivatives","BTCF0:USTF0",1723690272309,0.059845,58475.0,58474.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1723690272600,0.570645,58475.0,58474.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1723690273308,0.059847,58473.0,58472.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1723690273602,0.17,58473.0,58472.0,0.190488]
["bitfinex-derivatives","BTCF0:USTF0",1723690275219,0.17,58473.0,58472.0,0.197488]
["bitfinex-derivatives","BTCF0:USTF0",1723690275711,0.17,58473.0,58472.0,0.198488]
["bitfinex-derivatives","BTCF0:USTF0",1723690276011,0.17,58473.0,58472.0,0.252336]
["bitfinex-derivatives","BTCF0:USTF0",1723690276400,0.17,58473.0,58472.0,0.251336]
["bitfinex-derivatives","BTCF0:USTF0",1723690276604,0.17,58473.0,58472.0,0.190488]
["bitfinex-derivatives","BTCF0:USTF0",1723690276904,1.142927,58473.0,58472.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1723690277105,0.059857,58463.0,58451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723690277299,0.059862,58458.0,58457.0,0.10143003]
["bitfinex-derivatives","BTCF0:USTF0",1723690277501,0.590662,58458.0,58457.0,0.10143003]
["bitfinex-derivatives","BTCF0:USTF0",1723690277708,0.5308,58458.0,58457.0,0.30129303]
["bitfinex-derivatives","BTCF0:USTF0",1723690277911,0.590662,58458.0,58457.0,0.24143003]
["bitfinex-derivatives","BTCF0:USTF0",1723690278204,0.590662,58458.0,58457.0,0.10143003]
["bitfinex-derivatives","BTCF0:USTF0",1723690279008,0.5308,58458.0,58457.0,0.10143003]
["bitfinex-derivatives","BTCF0:USTF0",1723690279203,0.590662,58458.0,58457.0,0.10143003]
["bitfinex-derivatives","BTCF0:USTF0",1723690279409,0.059867,58453.0,58452.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1723690279612,0.570667,58453.0,58452.0,0.1502566]
["bitfinex-derivatives","BTCF0:USTF0",1723690280208,0.5108,58453.0,58452.0,0.1502566]
["bitfinex-derivatives","BTCF0:USTF0",1723690280407,0.5108,58453.0,58452.0,0.2101246]
["bitfinex-derivatives","BTCF0:USTF0",1723690280905,0.15,58453.0,58452.0,0.2101246]
["bitfinex-derivatives","BTCF0:USTF0",1723690281415,0.3608,58458.0,58457.0,0.059863]
["bitfinex-derivatives","BTCF0:USTF0",1723690281604,0.3608,58458.0,58457.0,0.209863]
["bitfinex-derivatives","BTCF0:USTF0",1723690282003,0.3628,58458.0,58457.0,0.210863]
["bitfinex-derivatives","BTCF0:USTF0",1723690282610,0.01,58458.0,58457.0,0.218863]
["bitfinex-derivatives","BTCF0:USTF0",1723690282812,0.01,58458.0,58457.0,0.219863]
["bitfinex-derivatives","BTCF0:USTF0",1723690283205,0.01,58458.0,58457.0,0.210863]
["bitfinex-derivatives","BTCF0:USTF0",1723690284398,0.01,58458.0,58457.0,0.212863]
["bitfinex-derivatives","BTCF0:USTF0",1723690285207,0.01,58458.0,58457.0,0.209863]
["bitfinex-derivatives","BTCF0:USTF0",1723690289314,1.343862,58458.0,58457.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723690289511,0.059872,58449.0,58443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723690289712,0.1619,58448.0,58443.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723690290015,0.059877,58444.0,58443.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723690290314,0.14,58444.0,58443.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723690290503,0.14,58444.0,58443.0,0.570678]
["bitfinex-derivatives","BTCF0:USTF0",1723690290706,0.14,58444.0,58443.0,0.584678]
["bitfinex-derivatives","BTCF0:USTF0",1723690291412,0.14,58444.0,58443.0,0.570678]
["bitfinex-derivatives","BTCF0:USTF0",1723690291620,0.14,58444.0,58443.0,0.584678]
["bitfinex-derivatives","BTCF0:USTF0",1723690292204,0.199877,58444.0,58443.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1723690294513,0.199877,58444.0,58443.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1723690295220,0.059882,58439.0,58438.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1723690295519,0.580682,58439.0,58438.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1723690295717,1.094042,58439.0,58438.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1723690296420,1.094042,58439.0,58438.0,0.0012566]
["bitfinex-derivatives","BTCF0:USTF0",1723690296823,1.094042,58439.0,58438.0,0.0022566]
["bitfinex-derivatives","BTCF0:USTF0",1723690297219,0.580682,58439.0,58438.0,0.1422566]
["bitfinex-derivatives","BTCF0:USTF0",1723690297517,0.588682,58439.0,58438.0,0.1422566]
["bitfinex-derivatives","BTCF0:USTF0",1723690297912,0.5288,58439.0,58438.0,0.1422566]
["bitfinex-derivatives","BTCF0:USTF0",1723690298618,0.5378,58439.0,58438.0,0.1422566]
["bitfinex-derivatives","BTCF0:USTF0",1723690301220,0.5498059,58439.0,58438.0,0.1422566]
["bitfinex-derivatives","BTCF0:USTF0",1723690301827,0.5378,58439.0,58438.0,0.1422566]
["bitfinex-derivatives","BTCF0:USTF0",1723690305815,0.177,58439.0,58438.0,0.2021396]
["bitfinex-derivatives","BTCF0:USTF0",1723690306221,0.177,58439.0,58438.0,0.1422566]
["bitfinex-derivatives","BTCF0:USTF0",1723690306421,0.5378,58439.0,58438.0,0.1422566]
["bitfinex-derivatives","BTCF0:USTF0",1723690306823,0.597682,58439.0,58438.0,0.1422566]
["bitfinex-derivatives","BTCF0:USTF0",1723690307920,0.5378,58439.0,58438.0,0.1422566]
["bitfinex-derivatives","BTCF0:USTF0",1723690308121,0.177,58439.0,58438.0,0.1422566]
["bitfinex-derivatives","BTCF0:USTF0",1723690308622,0.177,58439.0,58438.0,0.2021396]
["bitfinex-derivatives","BTCF0:USTF0",1723690311423,0.3808,58445.0,58444.0,0.059877]
["bitfinex-derivatives","BTCF0:USTF0",1723690311623,0.0002566,58449.0,58448.0,0.059872]
["bitfinex-derivatives","BTCF0:USTF0",1723690311832,0.16191724,58462.0,58452.0,0.059868]
["bitfinex-derivatives","BTCF0:USTF0",1723690312035,0.01194438,58461.0,58452.0,0.219868]
["bitfinex-derivatives","BTCF0:USTF0",1723690312331,0.3608,58455.0,58452.0,0.219868]
["bitfinex-derivatives","BTCF0:USTF0",1723690312526,0.5208,58455.0,58453.0,0.059867]
["bitfinex-derivatives","BTCF0:USTF0",1723690312731,0.5208,58455.0,58453.0,0.199867]
["bitfinex-derivatives","BTCF0:USTF0",1723690312931,0.5208,58455.0,58454.0,0.059866]
["bitfinex-derivatives","BTCF0:USTF0",1723690313132,0.5208,58455.0,58454.0,0.229866]
["bitfinex-derivatives","BTCF0:USTF0",1723690314233,0.5218,58455.0,58454.0,0.229866]
["bitfinex-derivatives","BTCF0:USTF0",1723690315329,0.3618,58455.0,58454.0,0.743066]
["bitfinex-derivatives","BTCF0:USTF0",1723690315730,0.3628,58455.0,58454.0,0.743066]
["bitfinex-derivatives","BTCF0:USTF0",1723690315932,0.4728,58455.0,58454.0,0.229866]
["bitfinex-derivatives","BTCF0:USTF0",1723690316934,0.3628,58455.0,58454.0,0.229866]
["bitfinex-derivatives","BTCF0:USTF0",1723690318242,0.002,58455.0,58454.0,0.229866]
["bitfinex-derivatives","BTCF0:USTF0",1723690318552,0.002,58455.0,58454.0,0.590666]
["bitfinex-derivatives","BTCF0:USTF0",1723690319540,0.112,58455.0,58454.0,0.590666]
["bitfinex-derivatives","BTCF0:USTF0",1723690320240,0.112,58455.0,58454.0,0.229866]
["bitfinex-derivatives","BTCF0:USTF0",1723690324256,0.0002566,58460.0,58454.0,1.33845564]
["bitfinex-derivatives","BTCF0:USTF0",1723690324548,0.27463671,58474.0,58465.0,0.059855]
["bitfinex-derivatives","BTCF0:USTF0",1723690324755,0.420643,58477.0,58475.0,0.059845]
["bitfinex-derivatives","BTCF0:USTF0",1723690325054,0.22517178,58476.0,58475.0,0.199845]
["bitfinex-derivatives","BTCF0:USTF0",1723690326454,0.23317178,58476.0,58475.0,0.201845]
["bitfinex-derivatives","BTCF0:USTF0",1723690326652,0.29301578,58476.0,58475.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723690326852,0.80605578,58476.0,58475.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723690327155,0.29301578,58476.0,58475.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723690328647,0.29301578,58476.0,58470.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1723690328648,0.059846,58474.0,58470.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1723690328944,0.420649,58471.0,58470.0,0.0202566]
["bitfinex-derivatives","BTCF0:USTF0",1723690329148,0.570649,58471.0,58470.0,0.0202566]
["bitfinex-derivatives","BTCF0:USTF0",1723690329754,0.570649,58471.0,58470.0,0.0212566]
["bitfinex-derivatives","BTCF0:USTF0",1723690330054,0.570649,58471.0,58470.0,0.0222566]
["bitfinex-derivatives","BTCF0:USTF0",1723690331159,0.5108,58471.0,58470.0,0.0222566]
["bitfinex-derivatives","BTCF0:USTF0",1723690331547,0.5108,58471.0,58470.0,0.0821066]
["bitfinex-derivatives","BTCF0:USTF0",1723690331853,0.156,58471.0,58470.0,0.3186066]
["bitfinex-derivatives","BTCF0:USTF0",1723690332055,0.08517178,58476.0,58475.0,0.059845]
["bitfinex-derivatives","BTCF0:USTF0",1723690332246,0.08517178,58476.0,58475.0,0.51619]
["bitfinex-derivatives","BTCF0:USTF0",1723690332451,0.08517178,58476.0,58475.0,1.68474464]
["bitfinex-derivatives","BTCF0:USTF0",1723690333256,0.09217178,58476.0,58475.0,2.04654464]
["bitfinex-derivatives","BTCF0:USTF0",1723690333453,0.01,58476.0,58475.0,2.04754464]
["bitfinex-derivatives","BTCF0:USTF0",1723690333954,0.63543671,58486.0,58477.0,0.059843]
["bitfinex-derivatives","BTCF0:USTF0",1723690334161,0.3608,58486.0,58477.0,0.219843]
["bitfinex-derivatives","BTCF0:USTF0",1723690334360,0.3608,58486.0,58477.0,1.132843]
["bitfinex-derivatives","BTCF0:USTF0",1723690334966,0.3608,58486.0,58477.0,0.732843]
["bitfinex-derivatives","BTCF0:USTF0",1723690335155,0.3608,58486.0,58480.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1723690335462,0.0402566,58481.0,58480.0,0.21984]
["bitfinex-derivatives","BTCF0:USTF0",1723690336563,0.0422566,58481.0,58480.0,0.22184]
["bitfinex-derivatives","BTCF0:USTF0",1723690337156,0.0422566,58481.0,58480.0,0.59127571]
["bitfinex-derivatives","BTCF0:USTF0",1723690337356,0.0022566,58481.0,58480.0,0.59127571]
["bitfinex-derivatives","BTCF0:USTF0",1723690337556,0.3608,58486.0,58485.0,0.059835]
["bitfinex-derivatives","BTCF0:USTF0",1723690337758,0.3808,58486.0,58485.0,0.219835]
["bitfinex-derivatives","BTCF0:USTF0",1723690338762,0.3808,58486.0,58485.0,0.220835]
["bitfinex-derivatives","BTCF0:USTF0",1723690338963,0.3808,58486.0,58485.0,0.221835]
["bitfinex-derivatives","BTCF0:USTF0",1723690342463,0.02,58486.0,58485.0,0.734795]
["bitfinex-derivatives","BTCF0:USTF0",1723690342659,0.0002566,58491.0,58490.0,0.059829]
["bitfinex-derivatives","BTCF0:USTF0",1723690342965,0.0502566,58491.0,58490.0,0.199829]
["bitfinex-derivatives","BTCF0:USTF0",1723690344354,0.0502566,58491.0,58490.0,0.200829]
["bitfinex-derivatives","BTCF0:USTF0",1723690344555,0.0502566,58491.0,58490.0,0.21250001]
["bitfinex-derivatives","BTCF0:USTF0",1723690344759,0.0502566,58491.0,58490.0,0.21350001]
["bitfinex-derivatives","BTCF0:USTF0",1723690345864,0.4708846,58491.0,58490.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723690346068,0.48230451,58491.0,58490.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723690346461,0.62740451,58491.0,58490.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723690355769,0.059834,58486.0,58485.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1723690355975,0.5108,58486.0,58472.0,0.06763404]
["bitfinex-derivatives","BTCF0:USTF0",1723690356179,0.420647,58473.0,58472.0,0.20763404]
["bitfinex-derivatives","BTCF0:USTF0",1723690356377,0.570647,58473.0,58472.0,0.20763404]
["bitfinex-derivatives","BTCF0:USTF0",1723690356568,0.931447,58473.0,58472.0,0.20763404]
["bitfinex-derivatives","BTCF0:USTF0",1723690356768,0.991294,58473.0,58472.0,0.20763404]
["bitfinex-derivatives","BTCF0:USTF0",1723690356968,1.904374,58473.0,58472.0,0.06082257]
["bitfinex-derivatives","BTCF0:USTF0",1723690357376,1.844527,58473.0,58472.0,0.06082257]
["bitfinex-derivatives","BTCF0:USTF0",1723690357575,0.931447,58473.0,58472.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723690357772,0.931447,58473.0,58472.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1723690358773,0.931447,58473.0,58472.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1723690359586,0.1197,58470.0,58467.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1723690359787,0.059858,58462.0,58461.0,0.10123909]
["bitfinex-derivatives","BTCF0:USTF0",1723690359976,1.157858,58462.0,58461.0,0.00752878]
["bitfinex-derivatives","BTCF0:USTF0",1723690360176,2.071018,58462.0,58461.0,0.00752878]
["bitfinex-derivatives","BTCF0:USTF0",1723690360673,0.00016754,58461.0,58447.0,0.10152829]
["bitfinex-derivatives","BTCF0:USTF0",1723690360875,0.3608,58450.0,58447.0,0.10152829]
["bitfinex-derivatives","BTCF0:USTF0",1723690361085,0.59067,58450.0,58449.0,0.08487137]
["bitfinex-derivatives","BTCF0:USTF0",1723690361383,0.59067,58450.0,58449.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1723690362387,0.59167,58450.0,58449.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1723690363789,0.59167,58450.0,58449.0,0.0062566]
["bitfinex-derivatives","BTCF0:USTF0",1723690365686,0.60351235,58450.0,58449.0,0.0062566]
["bitfinex-derivatives","BTCF0:USTF0",1723690367090,0.54364235,58450.0,58449.0,0.0062566]
["bitfinex-derivatives","BTCF0:USTF0",1723690368184,0.54364235,58450.0,58449.0,0.0661276]
["bitfinex-derivatives","BTCF0:USTF0",1723690368785,0.5318,58450.0,58449.0,0.0661276]
["bitfinex-derivatives","BTCF0:USTF0",1723690371689,0.171,58450.0,58449.0,0.0661276]
["bitfinex-derivatives","BTCF0:USTF0",1723690372374,0.171,58450.0,58449.0,0.98800698]
["bitfinex-derivatives","BTCF0:USTF0",1723690372581,0.01,58456.0,58455.0,0.059865]
["bitfinex-derivatives","BTCF0:USTF0",1723690372881,0.01,58456.0,58449.0,0.1518566]
["bitfinex-derivatives","BTCF0:USTF0",1723690372882,0.02,58456.0,58449.0,0.1518566]
["bitfinex-derivatives","BTCF0:USTF0",1723690373586,0.02,58456.0,58453.0,0.059867]
["bitfinex-derivatives","BTCF0:USTF0",1723690374792,0.02,58456.0,58455.0,0.059865]
["bitfinex-derivatives","BTCF0:USTF0",1723690377090,0.02,58456.0,58455.0,0.07146587]
["bitfinex-derivatives","BTCF0:USTF0",1723690377789,0.00042414,58461.0,58455.0,1.04453087]
["bitfinex-derivatives","BTCF0:USTF0",1723690377985,0.01,58459.0,58458.0,0.059862]
["bitfinex-derivatives","BTCF0:USTF0",1723690378386,0.01,58459.0,58458.0,0.973062]
["bitfinex-derivatives","BTCF0:USTF0",1723690379189,0.011,58459.0,58458.0,0.584062]
["bitfinex-derivatives","BTCF0:USTF0",1723690379679,0.011,58459.0,58458.0,0.979062]
["bitfinex-derivatives","BTCF0:USTF0",1723690380494,0.011,58459.0,58458.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723690380678,0.070861,58459.0,58458.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723690380884,0.070861,58459.0,58458.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723690381488,0.0823926,58459.0,58458.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723690382589,0.4431926,58459.0,58458.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723690383092,0.3833316,58459.0,58458.0,0.070862]
["bitfinex-derivatives","BTCF0:USTF0",1723690385488,0.3718,58459.0,58458.0,0.070862]
["bitfinex-derivatives","BTCF0:USTF0",1723690385889,0.3718,58459.0,58458.0,0.984062]
["bitfinex-derivatives","BTCF0:USTF0",1723690386497,0.3718,58459.0,58458.0,0.08227909]
["bitfinex-derivatives","BTCF0:USTF0",1723690386700,0.431661,58459.0,58458.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723690387789,0.44307228,58459.0,58458.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723690392909,0.511375,58459.0,58458.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723690393093,0.3718,58459.0,58458.0,0.070862]
["bitfinex-derivatives","BTCF0:USTF0",1723690393498,0.3718,58459.0,58458.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723690393896,0.44010272,58459.0,58458.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723690394296,0.3718,58459.0,58458.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723690395206,0.431661,58459.0,58458.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723690398809,0.070861,58459.0,58458.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723690399102,0.431661,58459.0,58458.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723690400909,0.3718,58459.0,58458.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723690401112,0.3718,58459.0,58458.0,0.070862]
["bitfinex-derivatives","BTCF0:USTF0",1723690406804,0.011,58459.0,58458.0,0.070862]
["bitfinex-derivatives","BTCF0:USTF0",1723690409814,0.3718,58459.0,58458.0,0.070862]
["bitfinex-derivatives","BTCF0:USTF0",1723690415522,0.3718,58459.0,58458.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723690415930,0.059872,58448.0,58447.0,0.08488653]
["bitfinex-derivatives","BTCF0:USTF0",1723690416134,0.059878,58443.0,58442.0,0.10186663]
["bitfinex-derivatives","BTCF0:USTF0",1723690416429,0.580678,58443.0,58442.0,0.10186663]
["bitfinex-derivatives","BTCF0:USTF0",1723690417425,0.581678,58443.0,58442.0,0.11286663]
["bitfinex-derivatives","BTCF0:USTF0",1723690419123,0.581678,58443.0,58442.0,0.12686663]
["bitfinex-derivatives","BTCF0:USTF0",1723690419327,0.583678,58443.0,58442.0,0.11586663]
["bitfinex-derivatives","BTCF0:USTF0",1723690419827,0.585678,58443.0,58442.0,0.10186663]
["bitfinex-derivatives","BTCF0:USTF0",1723690420828,0.58584554,58443.0,58442.0,0.10186663]
["bitfinex-derivatives","BTCF0:USTF0",1723690421024,0.59736234,58443.0,58442.0,0.10186663]
["bitfinex-derivatives","BTCF0:USTF0",1723690424934,0.52596754,58443.0,58442.0,0.16174563]
["bitfinex-derivatives","BTCF0:USTF0",1723690425329,0.52596754,58443.0,58442.0,0.973199]
["bitfinex-derivatives","BTCF0:USTF0",1723690425632,0.52596754,58443.0,58437.0,0.0601396]
["bitfinex-derivatives","BTCF0:USTF0",1723690425833,0.52596754,58443.0,58438.0,0.059883]
["bitfinex-derivatives","BTCF0:USTF0",1723690426137,0.52596754,58443.0,58437.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1723690426530,0.0002566,58448.0,58447.0,0.059873]
["bitfinex-derivatives","BTCF0:USTF0",1723690426737,0.0002566,58448.0,58447.0,0.657273]
["bitfinex-derivatives","BTCF0:USTF0",1723690427332,0.0002566,58448.0,58447.0,0.296473]
["bitfinex-derivatives","BTCF0:USTF0",1723690427840,0.0022566,58448.0,58447.0,0.296473]
["bitfinex-derivatives","BTCF0:USTF0",1723690428339,0.0022566,58448.0,58447.0,0.657273]
["bitfinex-derivatives","BTCF0:USTF0",1723690429539,0.0002566,58448.0,58447.0,0.659273]
["bitfinex-derivatives","BTCF0:USTF0",1723690430040,0.05111762,58457.0,58447.0,1.18422744]
["bitfinex-derivatives","BTCF0:USTF0",1723690430239,0.05111762,58457.0,58456.0,0.059864]
["bitfinex-derivatives","BTCF0:USTF0",1723690430240,0.20111762,58457.0,58456.0,0.059864]
["bitfinex-derivatives","BTCF0:USTF0",1723690430736,0.15,58457.0,58456.0,0.059864]
["bitfinex-derivatives","BTCF0:USTF0",1723690432431,0.151,58457.0,58456.0,0.059864]
["bitfinex-derivatives","BTCF0:USTF0",1723690433045,0.15,58457.0,58456.0,0.059864]
["bitfinex-derivatives","BTCF0:USTF0",1723690433334,0.15,58457.0,58456.0,0.062864]
["bitfinex-derivatives","BTCF0:USTF0",1723690433735,0.15,58457.0,58456.0,0.065864]
["bitfinex-derivatives","BTCF0:USTF0",1723690434144,0.209863,58457.0,58456.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723690434344,0.15,58457.0,58456.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723690435138,0.209863,58457.0,58456.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723690436143,0.15,58457.0,58456.0,0.065864]
["bitfinex-derivatives","BTCF0:USTF0",1723690438845,0.15,58457.0,58456.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723690440441,0.15,58457.0,58456.0,0.065864]
["bitfinex-derivatives","BTCF0:USTF0",1723690454244,0.20110166,58457.0,58456.0,0.065864]
["bitfinex-derivatives","BTCF0:USTF0",1723690454447,0.15,58457.0,58456.0,0.426664]
["bitfinex-derivatives","BTCF0:USTF0",1723690454653,0.15,58457.0,58456.0,0.886528]
["bitfinex-derivatives","BTCF0:USTF0",1723690454856,0.05122015,58468.0,58462.0,0.059858]
["bitfinex-derivatives","BTCF0:USTF0",1723690455041,0.07,58465.0,58464.0,0.420656]
["bitfinex-derivatives","BTCF0:USTF0",1723690455358,0.05122015,58470.0,58469.0,0.059851]
["bitfinex-derivatives","BTCF0:USTF0",1723690455558,0.09122015,58470.0,58469.0,0.420651]
["bitfinex-derivatives","BTCF0:USTF0",1723690456448,0.09122015,58470.0,58469.0,0.059851]
["bitfinex-derivatives","BTCF0:USTF0",1723690456745,0.09122015,58470.0,58469.0,0.420651]
["bitfinex-derivatives","BTCF0:USTF0",1723690456946,0.09122015,58470.0,58469.0,0.062851]
["bitfinex-derivatives","BTCF0:USTF0",1723690458049,0.09122015,58470.0,58469.0,0.066851]
["bitfinex-derivatives","BTCF0:USTF0",1723690459149,0.04,58470.0,58469.0,0.066851]
["bitfinex-derivatives","BTCF0:USTF0",1723690461356,0.1021786,58473.0,58472.0,0.179544]
["bitfinex-derivatives","BTCF0:USTF0",1723690461557,0.0133637,58475.0,58474.0,0.119692]
["bitfinex-derivatives","BTCF0:USTF0",1723690461757,0.02093334,58477.0,58476.0,0.119688]
["bitfinex-derivatives","BTCF0:USTF0",1723690461963,0.10231158,58486.0,58482.0,0.059838]
["bitfinex-derivatives","BTCF0:USTF0",1723690462150,0.10231158,58486.0,58482.0,0.657238]
["bitfinex-derivatives","BTCF0:USTF0",1723690462859,0.10231158,58486.0,58482.0,1.570198]
["bitfinex-derivatives","BTCF0:USTF0",1723690463563,0.10231158,58486.0,58482.0,1.170198]
["bitfinex-derivatives","BTCF0:USTF0",1723690463765,0.09725965,58483.0,58482.0,0.658238]
["bitfinex-derivatives","BTCF0:USTF0",1723690464264,0.09825965,58483.0,58482.0,1.572198]
["bitfinex-derivatives","BTCF0:USTF0",1723690464763,0.09825965,58483.0,58482.0,0.67080108]
["bitfinex-derivatives","BTCF0:USTF0",1723690465768,0.013,58483.0,58482.0,0.67080108]
["bitfinex-derivatives","BTCF0:USTF0",1723690466460,0.013,58483.0,58482.0,0.72137822]
["bitfinex-derivatives","BTCF0:USTF0",1723690466665,0.013,58483.0,58482.0,0.67080108]
["bitfinex-derivatives","BTCF0:USTF0",1723690471859,0.123,58483.0,58482.0,0.67080108]
["bitfinex-derivatives","BTCF0:USTF0",1723690474767,0.123,58483.0,58482.0,0.31000108]
["bitfinex-derivatives","BTCF0:USTF0",1723690475074,0.123,58483.0,58482.0,1.03160108]
["bitfinex-derivatives","BTCF0:USTF0",1723690475265,0.123,58483.0,58482.0,0.31000108]
["bitfinex-derivatives","BTCF0:USTF0",1723690475467,0.123,58483.0,58482.0,1.03160108]
["bitfinex-derivatives","BTCF0:USTF0",1723690477274,0.123,58483.0,58482.0,0.67080108]
["bitfinex-derivatives","BTCF0:USTF0",1723690478379,0.123,58483.0,58482.0,0.31000108]
["bitfinex-derivatives","BTCF0:USTF0",1723690478573,0.123,58483.0,58482.0,0.67080108]
["bitfinex-derivatives","BTCF0:USTF0",1723690479572,0.123,58483.0,58482.0,0.31000108]
["bitfinex-derivatives","BTCF0:USTF0",1723690479876,0.123,58483.0,58482.0,0.67080108]
["bitfinex-derivatives","BTCF0:USTF0",1723690483374,0.123,58483.0,58482.0,0.31000108]
["bitfinex-derivatives","BTCF0:USTF0",1723690483579,0.123,58483.0,58482.0,0.67080108]
["bitfinex-derivatives","BTCF0:USTF0",1723690490388,0.123,58483.0,58482.0,0.31000108]
["bitfinex-derivatives","BTCF0:USTF0",1723690490686,0.123,58483.0,58482.0,0.67080108]
["bitfinex-derivatives","BTCF0:USTF0",1723690493885,0.123,58483.0,58482.0,0.52880108]
["bitfinex-derivatives","BTCF0:USTF0",1723690498885,0.123,58483.0,58482.0,0.07340108]
["bitfinex-derivatives","BTCF0:USTF0",1723690499093,0.059842,58478.0,58470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723690499282,0.059849,58471.0,58470.0,0.420649]
["bitfinex-derivatives","BTCF0:USTF0",1723690499478,0.314449,58471.0,58470.0,0.420649]
["bitfinex-derivatives","BTCF0:USTF0",1723690499683,0.219849,58471.0,58470.0,0.420649]
["bitfinex-derivatives","BTCF0:USTF0",1723690500294,0.219849,58471.0,58470.0,0.425649]
["bitfinex-derivatives","BTCF0:USTF0",1723690500790,0.16,58471.0,58470.0,0.425649]
["bitfinex-derivatives","BTCF0:USTF0",1723690502695,0.1577434,58471.0,58470.0,0.68307294]
["bitfinex-derivatives","BTCF0:USTF0",1723690503186,0.1577434,58471.0,58470.0,0.74292294]
["bitfinex-derivatives","BTCF0:USTF0",1723690503490,0.1577434,58471.0,58470.0,0.88952294]
["bitfinex-derivatives","BTCF0:USTF0",1723690503679,0.1577434,58471.0,58470.0,1.80260294]
["bitfinex-derivatives","BTCF0:USTF0",1723690505084,0.1577434,58471.0,58470.0,1.91661592]
["bitfinex-derivatives","BTCF0:USTF0",1723690505285,0.1577434,58471.0,58470.0,1.61822542]
["bitfinex-derivatives","BTCF0:USTF0",1723690505685,0.1577434,58471.0,58470.0,1.51661592]
["bitfinex-derivatives","BTCF0:USTF0",1723690506293,0.1577434,58471.0,58470.0,2.02202903]
["bitfinex-derivatives","BTCF0:USTF0",1723690507799,0.0117577,58488.0,58487.0,0.059833]
["bitfinex-derivatives","BTCF0:USTF0",1723690508099,0.1702566,58488.0,58487.0,0.059833]
["bitfinex-derivatives","BTCF0:USTF0",1723690509091,0.1842566,58488.0,58487.0,0.11066266]
["bitfinex-derivatives","BTCF0:USTF0",1723690509299,0.1842566,58488.0,58487.0,0.059833]
["bitfinex-derivatives","BTCF0:USTF0",1723690509691,0.1862566,58488.0,58487.0,0.11166266]
["bitfinex-derivatives","BTCF0:USTF0",1723690511199,0.1862566,58488.0,58487.0,0.060833]
["bitfinex-derivatives","BTCF0:USTF0",1723690519700,1.2188406,58488.0,58487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723690519903,1.4599766,58488.0,58482.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1723690520101,0.119676,58482.0,58481.0,0.06777288]
["bitfinex-derivatives","BTCF0:USTF0",1723690520307,0.269676,58482.0,58481.0,0.06777288]
["bitfinex-derivatives","BTCF0:USTF0",1723690520509,0.059843,58477.0,58476.0,0.0846888]
["bitfinex-derivatives","BTCF0:USTF0",1723690520709,0.580643,58477.0,58476.0,0.0846888]
["bitfinex-derivatives","BTCF0:USTF0",1723690522308,0.585643,58477.0,58476.0,0.0846888]
["bitfinex-derivatives","BTCF0:USTF0",1723690522911,0.588643,58477.0,58476.0,0.0846888]
["bitfinex-derivatives","BTCF0:USTF0",1723690523111,1.501683,58477.0,58476.0,0.0846888]
["bitfinex-derivatives","BTCF0:USTF0",1723690524003,0.059848,58472.0,58471.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1723690524307,0.630496,58472.0,58471.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723690524504,1.543576,58472.0,58471.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723690525209,0.059849,58471.0,58459.0,0.059861]
["bitfinex-derivatives","BTCF0:USTF0",1723690525415,0.3608,58460.0,58457.0,0.13079228]
["bitfinex-derivatives","BTCF0:USTF0",1723690525713,0.5308,58460.0,58457.0,0.13079228]
["bitfinex-derivatives","BTCF0:USTF0",1723690526013,0.059861,58459.0,58457.0,0.13079228]
["bitfinex-derivatives","BTCF0:USTF0",1723690526211,0.059862,58458.0,58457.0,0.13079228]
["bitfinex-derivatives","BTCF0:USTF0",1723690526517,0.229862,58458.0,58457.0,0.13079228]
["bitfinex-derivatives","BTCF0:USTF0",1723690526707,0.229862,58458.0,58457.0,0.13279228]
["bitfinex-derivatives","BTCF0:USTF0",1723690528114,0.229862,58458.0,58457.0,0.13079228]
["bitfinex-derivatives","BTCF0:USTF0",1723690528308,0.229862,58458.0,58457.0,0.13379228]
["bitfinex-derivatives","BTCF0:USTF0",1723690531611,0.17,58458.0,58457.0,0.19365528]
["bitfinex-derivatives","BTCF0:USTF0",1723690532506,0.17,58458.0,58457.0,0.55445528]
["bitfinex-derivatives","BTCF0:USTF0",1723690532705,0.17,58458.0,58457.0,0.423663]
["bitfinex-derivatives","BTCF0:USTF0",1723690535812,0.0202566,58464.0,58463.0,0.059857]
["bitfinex-derivatives","BTCF0:USTF0",1723690536116,0.5210566,58464.0,58463.0,0.059857]
["bitfinex-derivatives","BTCF0:USTF0",1723690536307,0.5210566,58464.0,58459.0,0.059861]
["bitfinex-derivatives","BTCF0:USTF0",1723690536708,0.05986,58461.0,58460.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1723690536910,0.22986,58461.0,58460.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1723690537117,0.17,58461.0,58457.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723690537416,0.420661,58459.0,58453.0,0.25083365]
["bitfinex-derivatives","BTCF0:USTF0",1723690537722,0.570661,58459.0,58453.0,0.25083365]
["bitfinex-derivatives","BTCF0:USTF0",1723690538019,0.570661,58459.0,58456.0,0.059863]
["bitfinex-derivatives","BTCF0:USTF0",1723690538412,0.570661,58459.0,58457.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723690538713,0.571661,58459.0,58457.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723690539015,0.571661,58459.0,58456.0,0.059863]
["bitfinex-derivatives","BTCF0:USTF0",1723690539212,0.570661,58459.0,58456.0,0.063863]
["bitfinex-derivatives","BTCF0:USTF0",1723690540319,0.570661,58459.0,58457.0,0.059863]
["bitfinex-derivatives","BTCF0:USTF0",1723690540711,0.059863,58457.0,58456.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723690540912,0.209863,58457.0,58453.0,0.23944]
["bitfinex-derivatives","BTCF0:USTF0",1723690541214,0.059865,58456.0,58453.0,0.23944]
["bitfinex-derivatives","BTCF0:USTF0",1723690541419,0.059867,58453.0,58452.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1723690541715,0.219867,58453.0,58452.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1723690541922,1.369607,58453.0,58452.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1723690542119,1.528707,58453.0,58452.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1723690542420,0.05987,58450.0,58444.0,0.1694043]
["bitfinex-derivatives","BTCF0:USTF0",1723690542618,0.05987,58450.0,58443.0,0.420677]
["bitfinex-derivatives","BTCF0:USTF0",1723690542619,0.059875,58446.0,58443.0,0.059877]
["bitfinex-derivatives","BTCF0:USTF0",1723690542826,0.560675,58446.0,58443.0,0.059877]
["bitfinex-derivatives","BTCF0:USTF0",1723690543421,0.059879,58442.0,58439.0,0.01107518]
["bitfinex-derivatives","BTCF0:USTF0",1723690543620,0.219879,58442.0,58436.0,0.4525]
["bitfinex-derivatives","BTCF0:USTF0",1723690543810,0.219879,58442.0,58439.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1723690544323,0.219879,58442.0,58440.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1723690544716,0.220879,58442.0,58441.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1723690545416,0.219879,58442.0,58441.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1723690545621,0.220879,58442.0,58441.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1723690545823,0.221879,58442.0,58441.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1723690546219,0.162,58442.0,58441.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1723690547222,0.162,58442.0,58441.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1723690547421,0.5228,58442.0,58441.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1723690550630,0.162,58442.0,58441.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1723690550832,0.5228,58442.0,58441.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1723690551523,0.162,58442.0,58441.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1723690553529,0.162,58442.0,58441.0,0.13376]
["bitfinex-derivatives","BTCF0:USTF0",1723690554039,0.27463671,58455.0,58449.0,0.059871]
["bitfinex-derivatives","BTCF0:USTF0",1723690554326,0.27463671,58455.0,58449.0,0.420671]
["bitfinex-derivatives","BTCF0:USTF0",1723690554726,0.27463671,58455.0,58449.0,0.887171]
["bitfinex-derivatives","BTCF0:USTF0",1723690554927,0.059856,58464.0,58449.0,1.860322]
["bitfinex-derivatives","BTCF0:USTF0",1723690555120,0.0012566,58450.0,58449.0,2.05679982]
["bitfinex-derivatives","BTCF0:USTF0",1723690555323,0.0012566,58450.0,58449.0,1.65679982]
["bitfinex-derivatives","BTCF0:USTF0",1723690556134,0.0002566,58450.0,58449.0,1.65679982]
["bitfinex-derivatives","BTCF0:USTF0",1723690556333,0.0012566,58450.0,58449.0,1.65679982]
["bitfinex-derivatives","BTCF0:USTF0",1723690556731,0.1112566,58450.0,58441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723690556937,0.1711266,58450.0,58449.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723690557127,0.1112566,58450.0,58449.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723690557322,0.1112566,58450.0,58449.0,0.065871]
["bitfinex-derivatives","BTCF0:USTF0",1723690557627,0.1112566,58450.0,58449.0,0.070871]
["bitfinex-derivatives","BTCF0:USTF0",1723690558030,0.1112566,58450.0,58449.0,0.072871]
["bitfinex-derivatives","BTCF0:USTF0",1723690558322,0.1112566,58450.0,58449.0,0.061871]
["bitfinex-derivatives","BTCF0:USTF0",1723690558535,0.0002566,58450.0,58449.0,0.065871]
["bitfinex-derivatives","BTCF0:USTF0",1723690558733,0.0012566,58450.0,58449.0,0.07900657]
["bitfinex-derivatives","BTCF0:USTF0",1723690561024,6e-07,58450.0,58449.0,1.11202857]
["bitfinex-derivatives","BTCF0:USTF0",1723690561228,0.06803051,58459.0,58449.0,1.44745069]
["bitfinex-derivatives","BTCF0:USTF0",1723690561429,0.06803051,58459.0,58457.0,0.2365]
["bitfinex-derivatives","BTCF0:USTF0",1723690561627,0.33448771,58470.0,58465.0,0.059855]
["bitfinex-derivatives","BTCF0:USTF0",1723690561832,0.199851,58470.0,58465.0,0.059855]
["bitfinex-derivatives","BTCF0:USTF0",1723690562038,0.199851,58470.0,58458.0,0.4663]
["bitfinex-derivatives","BTCF0:USTF0",1723690562039,0.199851,58470.0,58466.0,0.059854]
["bitfinex-derivatives","BTCF0:USTF0",1723690562245,0.21112167,58470.0,58466.0,0.059854]
["bitfinex-derivatives","BTCF0:USTF0",1723690562542,0.14,58470.0,58469.0,0.059851]
["bitfinex-derivatives","BTCF0:USTF0",1723690562734,0.152,58470.0,58469.0,0.059851]
["bitfinex-derivatives","BTCF0:USTF0",1723690564232,0.145,58470.0,58469.0,0.060851]
["bitfinex-derivatives","BTCF0:USTF0",1723690564438,0.158,58470.0,58469.0,0.060851]
["bitfinex-derivatives","BTCF0:USTF0",1723690565035,0.157,58470.0,58469.0,0.060851]
["bitfinex-derivatives","BTCF0:USTF0",1723690572438,0.017,58470.0,58469.0,0.872102]
["bitfinex-derivatives","BTCF0:USTF0",1723690572944,0.107,58470.0,58469.0,0.872102]
["bitfinex-derivatives","BTCF0:USTF0",1723690575349,0.017,58470.0,58469.0,0.872102]
["bitfinex-derivatives","BTCF0:USTF0",1723690575552,0.017,58470.0,58469.0,1.030902]
["bitfinex-derivatives","BTCF0:USTF0",1723690577050,0.117,58470.0,58469.0,0.421651]
["bitfinex-derivatives","BTCF0:USTF0",1723690577247,0.117,58470.0,58469.0,0.060851]
["bitfinex-derivatives","BTCF0:USTF0",1723690591854,0.117,58470.0,58469.0,0.120702]
["bitfinex-derivatives","BTCF0:USTF0",1723690592049,0.117,58470.0,58469.0,0.74290109]
["bitfinex-derivatives","BTCF0:USTF0",1723690592260,0.117,58470.0,58469.0,0.90200109]
["bitfinex-derivatives","BTCF0:USTF0",1723690592863,0.117,58470.0,58469.0,0.90191035]
["bitfinex-derivatives","BTCF0:USTF0",1723690595658,0.117,58470.0,58469.0,0.38883035]
["bitfinex-derivatives","BTCF0:USTF0",1723690596256,0.117,58470.0,58469.0,0.74963035]
["bitfinex-derivatives","BTCF0:USTF0",1723690597665,0.17685,58470.0,58469.0,0.11002835]
["bitfinex-derivatives","BTCF0:USTF0",1723690597959,0.059851,58469.0,58468.0,0.10166558]
["bitfinex-derivatives","BTCF0:USTF0",1723690598167,0.723751,58469.0,58468.0,0.10166558]
["bitfinex-derivatives","BTCF0:USTF0",1723690598364,1.236831,58469.0,58468.0,0.10166558]
["bitfinex-derivatives","BTCF0:USTF0",1723690598572,0.723751,58469.0,58468.0,0.10166558]
["bitfinex-derivatives","BTCF0:USTF0",1723690598771,0.6639,58469.0,58468.0,0.10166558]
["bitfinex-derivatives","BTCF0:USTF0",1723690599363,0.6689,58469.0,58468.0,0.10266558]
["bitfinex-derivatives","BTCF0:USTF0",1723690600259,0.0002566,58473.0,58468.0,1.33354416]
["bitfinex-derivatives","BTCF0:USTF0",1723690600566,0.0002566,58473.0,58472.0,0.420648]
["bitfinex-derivatives","BTCF0:USTF0",1723690602473,0.0012566,58473.0,58472.0,0.420648]
["bitfinex-derivatives","BTCF0:USTF0",1723690603263,0.0002566,58473.0,58472.0,0.67871769]
["bitfinex-derivatives","BTCF0:USTF0",1723690603464,0.0002566,58473.0,58472.0,1.59179769]
["bitfinex-derivatives","BTCF0:USTF0",1723690605672,0.0002566,58473.0,58472.0,1.65164569]
["bitfinex-derivatives","BTCF0:USTF0",1723690606166,0.0002566,58473.0,58472.0,1.91762841]
["bitfinex-derivatives","BTCF0:USTF0",1723690606374,6e-07,58473.0,58472.0,1.91762841]
["bitfinex-derivatives","BTCF0:USTF0",1723690606772,6e-07,58473.0,58472.0,1.91761191]
["bitfinex-derivatives","BTCF0:USTF0",1723690610073,6e-07,58473.0,58472.0,1.55681191]
["bitfinex-derivatives","BTCF0:USTF0",1723690610467,6e-07,58473.0,58472.0,2.27841191]
["bitfinex-derivatives","BTCF0:USTF0",1723690610868,0.0900006,58473.0,58472.0,1.03951769]
["bitfinex-derivatives","BTCF0:USTF0",1723690611069,0.4508006,58473.0,58472.0,0.059848]
["bitfinex-derivatives","BTCF0:USTF0",1723690611268,0.0900006,58473.0,58472.0,0.059848]
["bitfinex-derivatives","BTCF0:USTF0",1723690617682,0.0900006,58473.0,58472.0,0.38360667]
["bitfinex-derivatives","BTCF0:USTF0",1723690617887,0.0900006,58473.0,58472.0,0.31587778]
["bitfinex-derivatives","BTCF0:USTF0",1723690621591,0.0900006,58473.0,58472.0,0.059848]
["bitfinex-derivatives","BTCF0:USTF0",1723690625297,0.0900006,58473.0,58472.0,0.31670716]
["bitfinex-derivatives","BTCF0:USTF0",1723690625495,0.0900006,58473.0,58472.0,0.059848]
["bitfinex-derivatives","BTCF0:USTF0",1723690626497,0.6030806,58473.0,58472.0,0.059848]
["bitfinex-derivatives","BTCF0:USTF0",1723690626691,0.0900006,58473.0,58472.0,0.059848]
["bitfinex-derivatives","BTCF0:USTF0",1723690629504,0.059848,58472.0,58471.0,0.06775203]
["bitfinex-derivatives","BTCF0:USTF0",1723690629693,0.059848,58472.0,58469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723690629694,0.059856,58464.0,58463.0,0.17531267]
["bitfinex-derivatives","BTCF0:USTF0",1723690629888,0.15,58464.0,58463.0,0.23516967]
["bitfinex-derivatives","BTCF0:USTF0",1723690631201,0.151,58464.0,58463.0,0.24716967]
["bitfinex-derivatives","BTCF0:USTF0",1723690631795,0.059867,58453.0,58442.0,0.1524455]
["bitfinex-derivatives","BTCF0:USTF0",1723690632003,0.420678,58443.0,58442.0,0.08631721]
["bitfinex-derivatives","BTCF0:USTF0",1723690632301,0.5308,58443.0,58433.0,0.01121296]
["bitfinex-derivatives","BTCF0:USTF0",1723690632501,0.5308,58443.0,58432.0,0.29658698]
["bitfinex-derivatives","BTCF0:USTF0",1723690632889,0.5310566,58443.0,58439.0,0.059881]
["bitfinex-derivatives","BTCF0:USTF0",1723690633489,0.5310566,58443.0,58440.0,0.059881]
["bitfinex-derivatives","BTCF0:USTF0",1723690633689,0.5310566,58443.0,58442.0,0.059879]
["bitfinex-derivatives","BTCF0:USTF0",1723690634402,0.5320566,58443.0,58442.0,0.059879]
["bitfinex-derivatives","BTCF0:USTF0",1723690634604,0.5320566,58443.0,58442.0,0.073879]
["bitfinex-derivatives","BTCF0:USTF0",1723690634798,0.5320566,58443.0,58442.0,0.086879]
["bitfinex-derivatives","BTCF0:USTF0",1723690636506,0.1712566,58443.0,58442.0,0.086879]
["bitfinex-derivatives","BTCF0:USTF0",1723690647414,0.1712566,58443.0,58442.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1723690647606,0.2311346,58443.0,58442.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1723690647802,0.24216686,58443.0,58442.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1723690648203,0.1712566,58443.0,58442.0,0.086879]
["bitfinex-derivatives","BTCF0:USTF0",1723690649308,0.1712566,58443.0,58442.0,0.0980685]
["bitfinex-derivatives","BTCF0:USTF0",1723690649916,0.1712566,58443.0,58442.0,0.0840685]
["bitfinex-derivatives","BTCF0:USTF0",1723690650215,0.1712566,58443.0,58442.0,0.0890685]
["bitfinex-derivatives","BTCF0:USTF0",1723690650809,0.1702566,58443.0,58442.0,0.0760685]
["bitfinex-derivatives","BTCF0:USTF0",1723690651118,0.1712566,58443.0,58442.0,0.0770685]
["bitfinex-derivatives","BTCF0:USTF0",1723690655516,0.1712566,58443.0,58442.0,0.065879]
["bitfinex-derivatives","BTCF0:USTF0",1723690656221,0.2311346,58443.0,58442.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723690657119,0.6518126,58443.0,58442.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723690657316,1.5052546,58443.0,58442.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723690657518,1.5651326,58443.0,58442.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723690659419,1.5052546,58443.0,58442.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723690659625,1.1052546,58443.0,58442.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723690659812,1.5052546,58443.0,58442.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723690660007,1.5062546,58443.0,58442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723690660212,1.1062546,58443.0,58442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723690660413,1.5062546,58443.0,58442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723690660615,1.4463766,58443.0,58432.0,0.0601456]
["bitfinex-derivatives","BTCF0:USTF0",1723690660812,0.3608,58436.0,58432.0,0.0601456]
["bitfinex-derivatives","BTCF0:USTF0",1723690661017,0.5308,58436.0,58433.0,0.059887]
["bitfinex-derivatives","BTCF0:USTF0",1723690661221,0.5308,58436.0,58432.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1723690661523,0.17,58436.0,58432.0,0.1019165]
["bitfinex-derivatives","BTCF0:USTF0",1723690661721,0.17,58436.0,58435.0,0.059886]
["bitfinex-derivatives","BTCF0:USTF0",1723690662222,0.17,58436.0,58435.0,0.1615459]
["bitfinex-derivatives","BTCF0:USTF0",1723690662810,0.17,58436.0,58435.0,0.1728716]
["bitfinex-derivatives","BTCF0:USTF0",1723690663216,0.17,58436.0,58435.0,0.4093716]
["bitfinex-derivatives","BTCF0:USTF0",1723690663518,0.3620566,58443.0,58442.0,0.059879]
["bitfinex-derivatives","BTCF0:USTF0",1723690663717,0.5120566,58443.0,58442.0,0.059879]
["bitfinex-derivatives","BTCF0:USTF0",1723690663917,0.5110566,58443.0,58442.0,0.059879]
["bitfinex-derivatives","BTCF0:USTF0",1723690665525,0.5110566,58443.0,58442.0,0.064879]
["bitfinex-derivatives","BTCF0:USTF0",1723690666324,0.5110566,58443.0,58442.0,0.059879]
["bitfinex-derivatives","BTCF0:USTF0",1723690666622,0.5110566,58443.0,58442.0,0.062879]
["bitfinex-derivatives","BTCF0:USTF0",1723690674126,0.5709346,58443.0,58442.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723690674431,0.5110566,58443.0,58442.0,0.062879]
["bitfinex-derivatives","BTCF0:USTF0",1723690677024,0.5110566,58443.0,58442.0,0.11388373]
["bitfinex-derivatives","BTCF0:USTF0",1723690677523,0.57940957,58443.0,58442.0,0.11388373]
["bitfinex-derivatives","BTCF0:USTF0",1723690677830,0.5110566,58443.0,58442.0,0.062879]
["bitfinex-derivatives","BTCF0:USTF0",1723690678524,0.1502566,58443.0,58442.0,0.062879]
["bitfinex-derivatives","BTCF0:USTF0",1723690679330,0.1502566,58443.0,58442.0,0.1645389]
["bitfinex-derivatives","BTCF0:USTF0",1723690679834,0.21860957,58443.0,58442.0,0.2155722]
["bitfinex-derivatives","BTCF0:USTF0",1723690680129,0.21860957,58443.0,58442.0,0.1645389]
["bitfinex-derivatives","BTCF0:USTF0",1723690680329,0.21860957,58443.0,58442.0,0.11391047]
["bitfinex-derivatives","BTCF0:USTF0",1723690682234,0.21860957,58443.0,58442.0,0.062879]
["bitfinex-derivatives","BTCF0:USTF0",1723690684031,0.21860957,58443.0,58442.0,0.11393256]
["bitfinex-derivatives","BTCF0:USTF0",1723690684432,0.21860957,58443.0,58442.0,0.062879]
["bitfinex-derivatives","BTCF0:USTF0",1723690685036,0.21860957,58443.0,58442.0,0.11394857]
["bitfinex-derivatives","BTCF0:USTF0",1723690685331,0.21860957,58443.0,58442.0,0.11394879]
["bitfinex-derivatives","BTCF0:USTF0",1723690685528,0.21860957,58443.0,58442.0,0.062879]
["bitfinex-derivatives","BTCF0:USTF0",1723690687338,0.1502566,58443.0,58442.0,0.11396196]
["bitfinex-derivatives","BTCF0:USTF0",1723690687530,0.1502566,58443.0,58442.0,0.062879]
["bitfinex-derivatives","BTCF0:USTF0",1723690690532,1.1234546,58443.0,58437.0,0.14496502]
["bitfinex-derivatives","BTCF0:USTF0",1723690690740,0.5973,58438.0,58434.0,0.10128269]
["bitfinex-derivatives","BTCF0:USTF0",1723690691036,0.5208,58438.0,58437.0,0.059884]
["bitfinex-derivatives","BTCF0:USTF0",1723690691426,0.5208,58438.0,58437.0,0.1615439]
["bitfinex-derivatives","BTCF0:USTF0",1723690691821,0.161,58438.0,58437.0,0.1615439]
["bitfinex-derivatives","BTCF0:USTF0",1723690692232,0.161,58438.0,58437.0,0.41674747]
["bitfinex-derivatives","BTCF0:USTF0",1723690692430,0.16,58438.0,58437.0,0.1695439]
["bitfinex-derivatives","BTCF0:USTF0",1723690692632,0.161,58438.0,58437.0,0.1705439]
["bitfinex-derivatives","BTCF0:USTF0",1723690695240,0.161,58438.0,58437.0,0.42835702]
["bitfinex-derivatives","BTCF0:USTF0",1723690695439,0.161,58438.0,58437.0,0.69452356]
["bitfinex-derivatives","BTCF0:USTF0",1723690695743,0.161,58438.0,58437.0,0.70552419]
["bitfinex-derivatives","BTCF0:USTF0",1723690696633,0.161,58438.0,58437.0,0.43935765]
["bitfinex-derivatives","BTCF0:USTF0",1723690699137,0.161,58438.0,58437.0,0.53851462]
["bitfinex-derivatives","BTCF0:USTF0",1723690702531,0.2123098,58438.0,58437.0,0.53851462]
["bitfinex-derivatives","BTCF0:USTF0",1723690703337,0.6329928,58438.0,58437.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723690703636,1.56346401,58438.0,58437.0,0.06820557]
["bitfinex-derivatives","BTCF0:USTF0",1723690703942,0.059885,58436.0,58435.0,0.06820557]
["bitfinex-derivatives","BTCF0:USTF0",1723690704238,0.278296,58436.0,58435.0,0.06820557]
["bitfinex-derivatives","BTCF0:USTF0",1723690704435,0.278296,58436.0,58434.0,0.06820557]
["bitfinex-derivatives","BTCF0:USTF0",1723690704639,0.218411,58436.0,58434.0,0.06820557]
["bitfinex-derivatives","BTCF0:USTF0",1723690704835,0.218411,58436.0,58435.0,0.06820557]
["bitfinex-derivatives","BTCF0:USTF0",1723690705033,0.218411,58436.0,58435.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723690705235,0.219411,58436.0,58435.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723690705542,0.219411,58436.0,58435.0,0.07824203]
["bitfinex-derivatives","BTCF0:USTF0",1723690705838,0.219411,58436.0,58435.0,0.06824203]
["bitfinex-derivatives","BTCF0:USTF0",1723690706143,0.219411,58436.0,58435.0,0.059886]
["bitfinex-derivatives","BTCF0:USTF0",1723690706535,0.219411,58436.0,58435.0,0.12817444]
["bitfinex-derivatives","BTCF0:USTF0",1723690707346,0.15,58436.0,58435.0,0.12817444]
["bitfinex-derivatives","BTCF0:USTF0",1723690707545,0.151,58436.0,58435.0,0.12817444]
["bitfinex-derivatives","BTCF0:USTF0",1723690707942,0.16308016,58436.0,58435.0,0.13717444]
["bitfinex-derivatives","BTCF0:USTF0",1723690708247,0.22296516,58436.0,58435.0,0.07728844]
["bitfinex-derivatives","BTCF0:USTF0",1723690709438,0.22296516,58436.0,58435.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723690709844,0.73636516,58436.0,58435.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723690710540,0.059886,58435.0,58434.0,0.06828844]
["bitfinex-derivatives","BTCF0:USTF0",1723690710739,0.209886,58435.0,58434.0,0.06828844]
["bitfinex-derivatives","BTCF0:USTF0",1723690710940,0.059888,58434.0,58433.0,0.05126957]
["bitfinex-derivatives","BTCF0:USTF0",1723690711141,0.219888,58434.0,58433.0,0.05126957]
["bitfinex-derivatives","BTCF0:USTF0",1723690711542,0.059888,58433.0,58432.0,0.05151692]
["bitfinex-derivatives","BTCF0:USTF0",1723690711733,0.059891,58430.0,58428.0,0.05603604]
["bitfinex-derivatives","BTCF0:USTF0",1723690711930,0.3608,58429.0,58426.0,0.05603604]
["bitfinex-derivatives","BTCF0:USTF0",1723690712130,0.714392,58429.0,58428.0,0.05126089]
["bitfinex-derivatives","BTCF0:USTF0",1723690712543,0.059893,58428.0,58427.0,0.05126089]
["bitfinex-derivatives","BTCF0:USTF0",1723690712739,0.209893,58428.0,58426.0,0.05126089]
["bitfinex-derivatives","BTCF0:USTF0",1723690713133,0.119788,58427.0,58426.0,0.05126089]
["bitfinex-derivatives","BTCF0:USTF0",1723690713335,0.059897,58424.0,58423.0,0.01117027]
["bitfinex-derivatives","BTCF0:USTF0",1723690713534,0.199897,58424.0,58423.0,0.1016599]
["bitfinex-derivatives","BTCF0:USTF0",1723690714346,0.560697,58424.0,58423.0,0.1016599]
["bitfinex-derivatives","BTCF0:USTF0",1723690714837,0.562697,58424.0,58423.0,0.1016599]
["bitfinex-derivatives","BTCF0:USTF0",1723690715437,0.059898,58423.0,58422.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1723690715639,0.229898,58423.0,58422.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1723690716048,0.979918,58423.0,58422.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1723690716249,1.379918,58423.0,58422.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1723690716448,1.50368054,58423.0,58422.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1723690717344,0.24076054,58423.0,58422.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1723690717647,0.24176054,58423.0,58422.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1723690718342,1.15528054,58423.0,58422.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1723690718749,1.15628054,58423.0,58422.0,0.0072566]
["bitfinex-derivatives","BTCF0:USTF0",1723690719144,0.24276054,58423.0,58422.0,0.0072566]
["bitfinex-derivatives","BTCF0:USTF0",1723690720846,0.75628054,58423.0,58422.0,0.0072566]
["bitfinex-derivatives","BTCF0:USTF0",1723690721248,0.059913,58408.0,58392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723690721461,0.95166166,58408.0,58393.0,0.00863707]
["bitfinex-derivatives","BTCF0:USTF0",1723690721642,0.05992,58402.0,58393.0,0.00863707]
["bitfinex-derivatives","BTCF0:USTF0",1723690721839,0.3608,58399.0,58397.0,0.059924]
["bitfinex-derivatives","BTCF0:USTF0",1723690722043,0.5308,58399.0,58397.0,0.059924]
["bitfinex-derivatives","BTCF0:USTF0",1723690723950,0.3608,58398.0,58392.0,0.36460678]
["bitfinex-derivatives","BTCF0:USTF0",1723690724148,0.3608,58393.0,58392.0,0.46626668]
["bitfinex-derivatives","BTCF0:USTF0",1723690725555,0.3628,58398.0,58392.0,0.40633768]
["bitfinex-derivatives","BTCF0:USTF0",1723690725739,0.001,58393.0,58392.0,0.46626768]
["bitfinex-derivatives","BTCF0:USTF0",1723690726140,0.3618,58398.0,58397.0,0.059925]
["bitfinex-derivatives","BTCF0:USTF0",1723690726345,0.001,58398.0,58397.0,0.059925]
["bitfinex-derivatives","BTCF0:USTF0",1723690726545,0.00025684,58404.0,58403.0,0.059919]
["bitfinex-derivatives","BTCF0:USTF0",1723690726741,0.12025684,58404.0,58403.0,0.059919]
["bitfinex-derivatives","BTCF0:USTF0",1723690726957,0.12025684,58404.0,58403.0,0.1615789]
["bitfinex-derivatives","BTCF0:USTF0",1723690728053,0.12125684,58404.0,58403.0,0.1615789]
["bitfinex-derivatives","BTCF0:USTF0",1723690729446,0.12225684,58404.0,58403.0,0.1615789]
["bitfinex-derivatives","BTCF0:USTF0",1723690734955,0.12225684,58404.0,58403.0,0.8380744]
["bitfinex-derivatives","BTCF0:USTF0",1723690735253,0.00014866,58408.0,58407.0,0.059914]
["bitfinex-derivatives","BTCF0:USTF0",1723690735649,0.00014866,58408.0,58407.0,0.1615739]
["bitfinex-derivatives","BTCF0:USTF0",1723690736553,0.00114866,58408.0,58407.0,0.2224879]
["bitfinex-derivatives","BTCF0:USTF0",1723690736756,0.05094338,58424.0,58412.0,0.059909]
["bitfinex-derivatives","BTCF0:USTF0",1723690736951,0.16094338,58424.0,58423.0,0.059898]
["bitfinex-derivatives","BTCF0:USTF0",1723690737460,0.16094338,58424.0,58423.0,0.1615579]
["bitfinex-derivatives","BTCF0:USTF0",1723690737644,0.16094338,58424.0,58423.0,0.3010579]
["bitfinex-derivatives","BTCF0:USTF0",1723690737847,0.16108349,58424.0,58423.0,0.3010579]
["bitfinex-derivatives","BTCF0:USTF0",1723690738053,0.12114011,58424.0,58423.0,0.3010579]
["bitfinex-derivatives","BTCF0:USTF0",1723690739756,0.12614011,58424.0,58423.0,0.31309377]
["bitfinex-derivatives","BTCF0:USTF0",1723690740151,0.11514011,58424.0,58423.0,0.31309377]
["bitfinex-derivatives","BTCF0:USTF0",1723690740355,0.11914011,58424.0,58423.0,0.31309377]
["bitfinex-derivatives","BTCF0:USTF0",1723690742652,0.11914011,58424.0,58423.0,0.67389377]
["bitfinex-derivatives","BTCF0:USTF0",1723690743756,0.00025684,58429.0,58428.0,0.119786]
["bitfinex-derivatives","BTCF0:USTF0",1723690743959,0.00025684,58429.0,58428.0,0.480586]
["bitfinex-derivatives","BTCF0:USTF0",1723690744152,0.00025684,58429.0,58428.0,0.5223529]
["bitfinex-derivatives","BTCF0:USTF0",1723690744952,0.01025684,58429.0,58428.0,0.5223529]
["bitfinex-derivatives","BTCF0:USTF0",1723690745455,0.00025684,58429.0,58428.0,0.5223529]
["bitfinex-derivatives","BTCF0:USTF0",1723690745657,0.00125684,58429.0,58428.0,0.1625529]
["bitfinex-derivatives","BTCF0:USTF0",1723690746461,0.01225684,58429.0,58428.0,0.1635529]
["bitfinex-derivatives","BTCF0:USTF0",1723690747065,0.02225684,58429.0,58428.0,0.1635529]
["bitfinex-derivatives","BTCF0:USTF0",1723690747567,0.01125684,58429.0,58428.0,0.1625529]
["bitfinex-derivatives","BTCF0:USTF0",1723690747865,0.01225684,58429.0,58428.0,0.1705529]
["bitfinex-derivatives","BTCF0:USTF0",1723690749066,0.01225684,58429.0,58428.0,0.48776623]
["bitfinex-derivatives","BTCF0:USTF0",1723690749454,0.01225684,58429.0,58428.0,0.42787323]
["bitfinex-derivatives","BTCF0:USTF0",1723690750260,0.01225684,58429.0,58428.0,0.48776623]
["bitfinex-derivatives","BTCF0:USTF0",1723690750465,0.01225684,58429.0,58428.0,0.42787323]
["bitfinex-derivatives","BTCF0:USTF0",1723690750859,0.3608,58435.0,58434.0,0.059887]
["bitfinex-derivatives","BTCF0:USTF0",1723690751066,0.5208,58435.0,58434.0,0.059887]
["bitfinex-derivatives","BTCF0:USTF0",1723690751266,0.5208,58435.0,58434.0,0.1615469]
["bitfinex-derivatives","BTCF0:USTF0",1723690752753,0.5208,58435.0,58434.0,0.1645469]
["bitfinex-derivatives","BTCF0:USTF0",1723690753158,0.5208,58435.0,58434.0,0.2254339]
["bitfinex-derivatives","BTCF0:USTF0",1723690753666,0.5208,58435.0,58434.0,0.23616238]
["bitfinex-derivatives","BTCF0:USTF0",1723690753865,0.5208,58435.0,58434.0,0.43307326]
["bitfinex-derivatives","BTCF0:USTF0",1723690754261,0.16,58435.0,58434.0,0.43307326]
["bitfinex-derivatives","BTCF0:USTF0",1723690754461,0.16,58435.0,58434.0,0.49296026]
["bitfinex-derivatives","BTCF0:USTF0",1723690754668,0.16,58435.0,58434.0,0.43307326]
["bitfinex-derivatives","BTCF0:USTF0",1723690756363,0.16,58435.0,58434.0,0.07461548]
["bitfinex-derivatives","BTCF0:USTF0",1723690758463,0.5208,58435.0,58434.0,0.07461548]
["bitfinex-derivatives","BTCF0:USTF0",1723690760268,0.16,58435.0,58434.0,0.07461548]
["bitfinex-derivatives","BTCF0:USTF0",1723690760474,0.5208,58435.0,58434.0,0.07461548]
["bitfinex-derivatives","BTCF0:USTF0",1723690763874,0.5208,58435.0,58434.0,0.17627538]
["bitfinex-derivatives","BTCF0:USTF0",1723690770076,0.16,58435.0,58434.0,0.17627538]
["bitfinex-derivatives","BTCF0:USTF0",1723690770275,0.5208,58435.0,58434.0,0.17627538]
["bitfinex-derivatives","BTCF0:USTF0",1723690770678,0.16,58435.0,58434.0,0.17627538]
["bitfinex-derivatives","BTCF0:USTF0",1723690770879,0.5208,58435.0,58434.0,0.17627538]
["bitfinex-derivatives","BTCF0:USTF0",1723690771275,1.6707,58435.0,58416.0,0.059905]
["bitfinex-derivatives","BTCF0:USTF0",1723690771475,0.781499,58422.0,58412.0,0.13597447]
["bitfinex-derivatives","BTCF0:USTF0",1723690771686,0.941499,58422.0,58412.0,0.13597447]
["bitfinex-derivatives","BTCF0:USTF0",1723690772079,0.941499,58422.0,58413.0,0.01119346]
["bitfinex-derivatives","BTCF0:USTF0",1723690772275,0.059902,58419.0,58418.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723690772478,0.446402,58419.0,58418.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723690772686,0.959922,58419.0,58418.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723690773391,0.96008356,58419.0,58418.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1723690774893,0.44656356,58419.0,58418.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1723690775087,0.96008356,58419.0,58418.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1723690775288,0.97096497,58419.0,58418.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1723690776380,0.45744497,58419.0,58418.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1723690776789,0.81824497,58419.0,58418.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1723690778274,0.58174497,58419.0,58418.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1723690778484,0.52184297,58419.0,58418.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1723690778990,0.52184297,58419.0,58418.0,0.06090301]
["bitfinex-derivatives","BTCF0:USTF0",1723690779579,0.58174497,58419.0,58418.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1723690783482,0.51096156,58419.0,58418.0,0.06090301]
["bitfinex-derivatives","BTCF0:USTF0",1723690783989,0.15016156,58419.0,58418.0,0.06090301]
["bitfinex-derivatives","BTCF0:USTF0",1723690784883,0.15016156,58419.0,58418.0,0.17371794]
["bitfinex-derivatives","BTCF0:USTF0",1723690787094,0.3608,58423.0,58418.0,0.17371794]
["bitfinex-derivatives","BTCF0:USTF0",1723690787289,0.01,58423.0,58422.0,0.420699]
["bitfinex-derivatives","BTCF0:USTF0",1723690787491,0.00025684,58427.0,58426.0,0.059895]
["bitfinex-derivatives","BTCF0:USTF0",1723690787681,0.46105684,58427.0,58426.0,0.1615549]
["bitfinex-derivatives","BTCF0:USTF0",1723690788094,0.46111568,58427.0,58426.0,0.1615549]
["bitfinex-derivatives","BTCF0:USTF0",1723690788892,0.46811568,58427.0,58426.0,0.17242038]
["bitfinex-derivatives","BTCF0:USTF0",1723690789495,0.47611568,58427.0,58426.0,0.17342038]
["bitfinex-derivatives","BTCF0:USTF0",1723690789792,0.46911568,58427.0,58426.0,0.17342038]
["bitfinex-derivatives","BTCF0:USTF0",1723690790808,0.10831568,58427.0,58426.0,0.17342038]
["bitfinex-derivatives","BTCF0:USTF0",1723690790999,0.46911568,58427.0,58426.0,0.17342038]
["bitfinex-derivatives","BTCF0:USTF0",1723690791408,0.46111568,58427.0,58426.0,0.17242038]
["bitfinex-derivatives","BTCF0:USTF0",1723690791609,0.46311568,58427.0,58426.0,0.17242038]
["bitfinex-derivatives","BTCF0:USTF0",1723690793613,0.46311568,58427.0,58426.0,0.1615549]
["bitfinex-derivatives","BTCF0:USTF0",1723690797304,0.46311568,58427.0,58426.0,0.2961549]
["bitfinex-derivatives","BTCF0:USTF0",1723690797815,0.46311568,58427.0,58426.0,0.059895]
["bitfinex-derivatives","BTCF0:USTF0",1723690800012,0.46311568,58427.0,58426.0,0.1615549]
["bitfinex-derivatives","BTCF0:USTF0",1723690800213,0.46311568,58427.0,58426.0,0.1620549]
["bitfinex-derivatives","BTCF0:USTF0",1723690800415,0.00231568,58427.0,58426.0,0.6755349]
["bitfinex-derivatives","BTCF0:USTF0",1723690800614,0.05118077,58432.0,58431.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1723690800809,0.06118077,58432.0,58431.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1723690801014,0.06118077,58432.0,58431.0,0.1615499]
["bitfinex-derivatives","BTCF0:USTF0",1723690801215,0.06118077,58432.0,58431.0,0.48999075]
["bitfinex-derivatives","BTCF0:USTF0",1723690801516,0.06119173,58438.0,58431.0,1.19248481]
["bitfinex-derivatives","BTCF0:USTF0",1723690801517,0.01,58438.0,58431.0,1.19248481]
["bitfinex-derivatives","BTCF0:USTF0",1723690801712,0.00025684,58437.0,58434.0,0.06820042]
["bitfinex-derivatives","BTCF0:USTF0",1723690801917,0.02025684,58437.0,58436.0,0.059885]
["bitfinex-derivatives","BTCF0:USTF0",1723690802114,0.02025684,58437.0,58436.0,0.1615449]
["bitfinex-derivatives","BTCF0:USTF0",1723690802709,0.02025684,58437.0,58434.0,0.01076153]
["bitfinex-derivatives","BTCF0:USTF0",1723690802915,0.3608,58435.0,58431.0,0.20830042]
["bitfinex-derivatives","BTCF0:USTF0",1723690803215,0.421689,58432.0,58431.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723690803417,0.571689,58432.0,58431.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723690804120,0.5118,58432.0,58431.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723690804711,0.5108,58432.0,58430.0,0.06014684]
["bitfinex-derivatives","BTCF0:USTF0",1723690805618,0.5128,58432.0,58431.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1723690805817,0.56796008,58432.0,58431.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1723690806114,0.5148,58432.0,58431.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1723690806316,0.5158,58432.0,58431.0,0.2891499]
["bitfinex-derivatives","BTCF0:USTF0",1723690806818,0.5133,58432.0,58431.0,0.2891499]
["bitfinex-derivatives","BTCF0:USTF0",1723690807614,0.5093,58432.0,58431.0,0.2891499]
["bitfinex-derivatives","BTCF0:USTF0",1723690807812,0.5113,58432.0,58431.0,0.2891499]
["bitfinex-derivatives","BTCF0:USTF0",1723690808421,0.5103,58432.0,58431.0,0.2891499]
["bitfinex-derivatives","BTCF0:USTF0",1723690808622,0.5083,58432.0,58431.0,0.2901499]
["bitfinex-derivatives","BTCF0:USTF0",1723690808921,0.1475,58432.0,58431.0,0.2901499]
["bitfinex-derivatives","BTCF0:USTF0",1723690809111,0.1475,58432.0,58431.0,0.2891499]
["bitfinex-derivatives","BTCF0:USTF0",1723690809311,0.1475,58432.0,58431.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1723690809722,0.1495,58432.0,58431.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1723690810314,0.1495,58432.0,58431.0,0.1615499]
["bitfinex-derivatives","BTCF0:USTF0",1723690810515,0.1495,58432.0,58431.0,0.41845967]
["bitfinex-derivatives","BTCF0:USTF0",1723690810820,0.1495,58432.0,58431.0,0.54465967]
["bitfinex-derivatives","BTCF0:USTF0",1723690811312,0.1475,58432.0,58431.0,0.54465967]
["bitfinex-derivatives","BTCF0:USTF0",1723690811514,0.1495,58432.0,58431.0,0.54565967]
["bitfinex-derivatives","BTCF0:USTF0",1723690812113,0.1475,58432.0,58431.0,0.54465967]
["bitfinex-derivatives","BTCF0:USTF0",1723690812307,0.1485,58432.0,58431.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723690813810,0.1485,58432.0,58431.0,0.1086599]
["bitfinex-derivatives","BTCF0:USTF0",1723690814223,0.1485,58432.0,58431.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723690814816,0.1485,58432.0,58431.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723690815225,0.1485,58432.0,58430.0,0.06014784]
["bitfinex-derivatives","BTCF0:USTF0",1723690815424,0.1495,58432.0,58431.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1723690816124,0.1485,58432.0,58431.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1723690816322,0.1515,58432.0,58431.0,0.1615499]
["bitfinex-derivatives","BTCF0:USTF0",1723690817330,0.1515,58432.0,58431.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1723690817518,0.1505,58432.0,58431.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1723690817719,0.1475,58432.0,58431.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1723690818121,0.66294,58432.0,58431.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1723690818522,0.1495,58432.0,58431.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1723690818925,0.1475,58432.0,58431.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1723690819123,0.208389,58432.0,58431.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1723690819333,0.05989,58431.0,58430.0,0.00025684]
["bitfinex-derivatives","BTCF0:USTF0",1723690819540,0.20739,58431.0,58430.0,0.00025684]
["bitfinex-derivatives","BTCF0:USTF0",1723690820934,0.56819,58431.0,58430.0,0.00025684]
["bitfinex-derivatives","BTCF0:USTF0",1723690821528,0.57319,58431.0,58430.0,0.00025684]
["bitfinex-derivatives","BTCF0:USTF0",1723690822521,0.57719,58431.0,58430.0,0.06014784]
["bitfinex-derivatives","BTCF0:USTF0",1723690822718,0.5173,58431.0,58430.0,0.06014784]
["bitfinex-derivatives","BTCF0:USTF0",1723690823529,0.5173,58431.0,58430.0,0.16180774]
["bitfinex-derivatives","BTCF0:USTF0",1723690824334,0.5143,58431.0,58430.0,0.16180774]
["bitfinex-derivatives","BTCF0:USTF0",1723690824633,0.1515,58431.0,58430.0,0.16180774]
["bitfinex-derivatives","BTCF0:USTF0",1723690824833,0.1505,58431.0,58430.0,0.16180774]
["bitfinex-derivatives","BTCF0:USTF0",1723690825024,0.1505,58431.0,58430.0,0.16480774]
["bitfinex-derivatives","BTCF0:USTF0",1723690825219,0.1475,58431.0,58430.0,0.16480774]
["bitfinex-derivatives","BTCF0:USTF0",1723690825424,0.1475,58431.0,58430.0,0.16280774]
["bitfinex-derivatives","BTCF0:USTF0",1723690825830,0.1475,58431.0,58430.0,0.16580774]
["bitfinex-derivatives","BTCF0:USTF0",1723690826226,0.1475,58431.0,58430.0,0.16480774]
["bitfinex-derivatives","BTCF0:USTF0",1723690826624,0.1475,58431.0,58430.0,0.16780774]
["bitfinex-derivatives","BTCF0:USTF0",1723690827635,0.1475,58431.0,58430.0,0.16480774]
["bitfinex-derivatives","BTCF0:USTF0",1723690827935,0.1485,58431.0,58430.0,0.16780774]
["bitfinex-derivatives","BTCF0:USTF0",1723690828232,0.1485,58431.0,58430.0,0.16480774]
["bitfinex-derivatives","BTCF0:USTF0",1723690828424,0.1495,58431.0,58430.0,0.06014784]
["bitfinex-derivatives","BTCF0:USTF0",1723690828626,0.1495,58431.0,58430.0,0.06114784]
["bitfinex-derivatives","BTCF0:USTF0",1723690829333,0.1495,58431.0,58430.0,0.06414784]
["bitfinex-derivatives","BTCF0:USTF0",1723690829334,0.1475,58431.0,58430.0,0.06414784]
["bitfinex-derivatives","BTCF0:USTF0",1723690829730,0.5093,58431.0,58430.0,0.06614784]
["bitfinex-derivatives","BTCF0:USTF0",1723690830737,0.5093,58431.0,58430.0,0.16780774]
["bitfinex-derivatives","BTCF0:USTF0",1723690831035,0.1485,58431.0,58430.0,0.16780774]
["bitfinex-derivatives","BTCF0:USTF0",1723690831231,0.1485,58431.0,58430.0,0.16580774]
["bitfinex-derivatives","BTCF0:USTF0",1723690831435,0.1475,58431.0,58430.0,0.16580774]
["bitfinex-derivatives","BTCF0:USTF0",1723690832040,0.1475,58431.0,58430.0,0.16480774]
["bitfinex-derivatives","BTCF0:USTF0",1723690832329,0.1475,58431.0,58430.0,0.00425684]
["bitfinex-derivatives","BTCF0:USTF0",1723690833027,0.20739,58431.0,58430.0,0.00425684]
["bitfinex-derivatives","BTCF0:USTF0",1723690834825,0.20739,58431.0,58430.0,0.00325684]
["bitfinex-derivatives","BTCF0:USTF0",1723690835135,0.20739,58431.0,58430.0,0.00425684]
["bitfinex-derivatives","BTCF0:USTF0",1723690835334,0.27559981,58431.0,58430.0,0.00425684]
["bitfinex-derivatives","BTCF0:USTF0",1723690835530,0.28442633,58431.0,58430.0,0.00425684]
["bitfinex-derivatives","BTCF0:USTF0",1723690835736,0.28842633,58431.0,58430.0,0.00325684]
["bitfinex-derivatives","BTCF0:USTF0",1723690836226,0.16032652,58431.0,58425.0,0.06837726]
["bitfinex-derivatives","BTCF0:USTF0",1723690836422,0.420695,58426.0,58425.0,0.06837726]
["bitfinex-derivatives","BTCF0:USTF0",1723690836625,0.568195,58426.0,58425.0,0.06837726]
["bitfinex-derivatives","BTCF0:USTF0",1723690837023,1.081675,58426.0,58425.0,0.06837726]
["bitfinex-derivatives","BTCF0:USTF0",1723690838429,0.0599,58421.0,58420.0,0.06015684]
["bitfinex-derivatives","BTCF0:USTF0",1723690838629,0.5707,58421.0,58420.0,0.06015684]
["bitfinex-derivatives","BTCF0:USTF0",1723690839139,0.5108,58421.0,58420.0,0.06015684]
["bitfinex-derivatives","BTCF0:USTF0",1723690839336,0.5707,58421.0,58420.0,0.06015684]
["bitfinex-derivatives","BTCF0:USTF0",1723690839931,0.5707,58421.0,58420.0,0.00025684]
["bitfinex-derivatives","BTCF0:USTF0",1723690842527,0.059905,58416.0,58415.0,0.05123338]
["bitfinex-derivatives","BTCF0:USTF0",1723690842838,0.059907,58414.0,58413.0,0.05123338]
["bitfinex-derivatives","BTCF0:USTF0",1723690843138,0.059908,58413.0,58411.0,0.1367041]
["bitfinex-derivatives","BTCF0:USTF0",1723690843330,0.199908,58413.0,58410.0,0.05123338]
["bitfinex-derivatives","BTCF0:USTF0",1723690843531,0.3608,58411.0,58410.0,0.05123338]
["bitfinex-derivatives","BTCF0:USTF0",1723690843730,0.5108,58411.0,58410.0,0.05123338]
["bitfinex-derivatives","BTCF0:USTF0",1723690843937,0.57071,58411.0,58410.0,0.05123338]
["bitfinex-derivatives","BTCF0:USTF0",1723690845743,0.21091,58411.0,58410.0,0.06223338]
["bitfinex-derivatives","BTCF0:USTF0",1723690845935,0.57171,58411.0,58410.0,0.06223338]
["bitfinex-derivatives","BTCF0:USTF0",1723690846336,0.57071,58411.0,58410.0,0.05123338]
["bitfinex-derivatives","BTCF0:USTF0",1723690846535,0.57171,58411.0,58410.0,0.06123338]
["bitfinex-derivatives","BTCF0:USTF0",1723690846837,0.57271,58411.0,58410.0,0.06123338]
["bitfinex-derivatives","BTCF0:USTF0",1723690850728,0.21191,58411.0,58410.0,0.06123338]
["bitfinex-derivatives","BTCF0:USTF0",1723690851439,0.57271,58411.0,58410.0,0.06123338]
["bitfinex-derivatives","BTCF0:USTF0",1723690852529,0.5128,58411.0,58410.0,0.12114438]
["bitfinex-derivatives","BTCF0:USTF0",1723690853139,0.5128,58411.0,58410.0,0.069911]
["bitfinex-derivatives","BTCF0:USTF0",1723690853844,0.5128,58411.0,58410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723690853845,0.57271,58411.0,58410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723690854146,0.059912,58410.0,58408.0,0.059913]
["bitfinex-derivatives","BTCF0:USTF0",1723690854342,0.199912,58410.0,58408.0,0.059913]
["bitfinex-derivatives","BTCF0:USTF0",1723690854642,0.420712,58409.0,58408.0,0.059913]
["bitfinex-derivatives","BTCF0:USTF0",1723690854843,0.059919,58403.0,58402.0,0.05112287]
["bitfinex-derivatives","BTCF0:USTF0",1723690855040,0.580719,58403.0,58396.0,0.00021882]
["bitfinex-derivatives","BTCF0:USTF0",1723690855232,0.3608,58397.0,58396.0,0.10187872]
["bitfinex-derivatives","BTCF0:USTF0",1723690855439,0.5008,58397.0,58396.0,0.10187872]
["bitfinex-derivatives","BTCF0:USTF0",1723690857349,0.5008,58397.0,58396.0,0.16180472]
["bitfinex-derivatives","BTCF0:USTF0",1723690857743,0.5018,58397.0,58396.0,0.16180472]
["bitfinex-derivatives","BTCF0:USTF0",1723690858337,0.5018,58397.0,58396.0,0.06014482]
["bitfinex-derivatives","BTCF0:USTF0",1723690858543,0.5028,58397.0,58396.0,0.06014482]
["bitfinex-derivatives","BTCF0:USTF0",1723690859536,0.5028,58397.0,58396.0,0.16180472]
["bitfinex-derivatives","BTCF0:USTF0",1723690859739,0.142,58397.0,58396.0,0.21291499]
["bitfinex-derivatives","BTCF0:USTF0",1723690860141,0.142,58397.0,58396.0,0.16180472]
["bitfinex-derivatives","BTCF0:USTF0",1723690860346,0.142,58397.0,58396.0,0.06014482]
["bitfinex-derivatives","BTCF0:USTF0",1723690861852,0.142,58397.0,58396.0,0.16180472]
["bitfinex-derivatives","BTCF0:USTF0",1723690862054,0.142,58397.0,58396.0,0.21291499]
["bitfinex-derivatives","BTCF0:USTF0",1723690865756,0.142,58397.0,58396.0,0.16180472]
["bitfinex-derivatives","BTCF0:USTF0",1723690875450,0.142,58397.0,58396.0,0.42026704]
["bitfinex-derivatives","BTCF0:USTF0",1723690875848,0.00025684,58402.0,58396.0,1.51056104]
["bitfinex-derivatives","BTCF0:USTF0",1723690876053,0.00025684,58402.0,58401.0,0.059921]
["bitfinex-derivatives","BTCF0:USTF0",1723690876452,0.00025684,58402.0,58401.0,0.67209443]
["bitfinex-derivatives","BTCF0:USTF0",1723690877355,0.00125684,58402.0,58401.0,0.67209443]
["bitfinex-derivatives","BTCF0:USTF0",1723690878053,0.00025684,58402.0,58401.0,0.67709443]
["bitfinex-derivatives","BTCF0:USTF0",1723690878249,0.00125684,58402.0,58401.0,0.67709443]
["bitfinex-derivatives","BTCF0:USTF0",1723690878450,0.00225684,58402.0,58401.0,0.67809443]
["bitfinex-derivatives","BTCF0:USTF0",1723690879453,0.10225684,58402.0,58401.0,0.4195809]
["bitfinex-derivatives","BTCF0:USTF0",1723690879661,0.10225684,58402.0,58401.0,0.42846569]
["bitfinex-derivatives","BTCF0:USTF0",1723690880758,0.36305684,58402.0,58401.0,0.42846569]
["bitfinex-derivatives","BTCF0:USTF0",1723690882755,0.00225684,58402.0,58401.0,0.42846569]
["bitfinex-derivatives","BTCF0:USTF0",1723690882963,0.36305684,58402.0,58401.0,0.42846569]
["bitfinex-derivatives","BTCF0:USTF0",1723690884160,0.36305684,58402.0,58401.0,0.30456569]
["bitfinex-derivatives","BTCF0:USTF0",1723690884358,0.46305684,58402.0,58401.0,0.30456569]
["bitfinex-derivatives","BTCF0:USTF0",1723690884559,0.46305684,58402.0,58401.0,0.17646569]
["bitfinex-derivatives","BTCF0:USTF0",1723690884762,0.46305684,58402.0,58401.0,0.01488479]
["bitfinex-derivatives","BTCF0:USTF0",1723690885153,0.46305684,58402.0,58401.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723690889364,0.53147833,58402.0,58401.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723690890865,0.59139833,58402.0,58401.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723690893666,0.52297684,58402.0,58401.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723690895569,0.52297684,58402.0,58401.0,0.07441883]
["bitfinex-derivatives","BTCF0:USTF0",1723690895768,0.52297684,58402.0,58401.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723690901872,0.61767684,58402.0,58401.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723690902871,0.25687684,58402.0,58401.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723690903174,0.61767684,58402.0,58401.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723690905971,0.46305684,58402.0,58401.0,0.2622809]
["bitfinex-derivatives","BTCF0:USTF0",1723690906477,0.46305684,58402.0,58401.0,0.1675809]
["bitfinex-derivatives","BTCF0:USTF0",1723690906876,0.46305684,58402.0,58401.0,0.2622809]
["bitfinex-derivatives","BTCF0:USTF0",1723690907376,0.531494,58402.0,58401.0,0.2622809]
["bitfinex-derivatives","BTCF0:USTF0",1723690909969,0.531494,58402.0,58401.0,0.2710974]
["bitfinex-derivatives","BTCF0:USTF0",1723690912578,0.46305684,58402.0,58401.0,0.2710974]
["bitfinex-derivatives","BTCF0:USTF0",1723690914175,0.55775684,58402.0,58401.0,0.065921]
["bitfinex-derivatives","BTCF0:USTF0",1723690914375,0.626194,58402.0,58401.0,0.065921]
["bitfinex-derivatives","BTCF0:USTF0",1723690914771,0.55775684,58402.0,58401.0,0.065921]
["bitfinex-derivatives","BTCF0:USTF0",1723690915272,0.53150707,58402.0,58401.0,0.065921]
["bitfinex-derivatives","BTCF0:USTF0",1723690915477,0.62620707,58402.0,58401.0,0.065921]
["bitfinex-derivatives","BTCF0:USTF0",1723690915886,0.26540707,58402.0,58401.0,0.065921]
["bitfinex-derivatives","BTCF0:USTF0",1723690916079,0.62620707,58402.0,58401.0,0.065921]
["bitfinex-derivatives","BTCF0:USTF0",1723690916787,0.26540707,58402.0,58401.0,0.065921]
["bitfinex-derivatives","BTCF0:USTF0",1723690916982,0.53150707,58402.0,58401.0,0.065921]
["bitfinex-derivatives","BTCF0:USTF0",1723690917587,0.53150707,58402.0,58401.0,0.1675809]
["bitfinex-derivatives","BTCF0:USTF0",1723690920794,0.17070707,58402.0,58401.0,0.1675809]
["bitfinex-derivatives","BTCF0:USTF0",1723690920984,0.53150707,58402.0,58401.0,0.1675809]
["bitfinex-derivatives","BTCF0:USTF0",1723690922508,0.17070707,58402.0,58401.0,0.1675809]
["bitfinex-derivatives","BTCF0:USTF0",1723690922707,0.53150707,58402.0,58401.0,0.1675809]
["bitfinex-derivatives","BTCF0:USTF0",1723690922911,0.46305684,58402.0,58401.0,0.1675809]
["bitfinex-derivatives","BTCF0:USTF0",1723690923412,0.55775684,58402.0,58401.0,0.1675809]
["bitfinex-derivatives","BTCF0:USTF0",1723690923810,0.55775684,58402.0,58401.0,0.065921]
["bitfinex-derivatives","BTCF0:USTF0",1723690924004,0.61768184,58402.0,58392.0,0.059935]
["bitfinex-derivatives","BTCF0:USTF0",1723690924206,0.515433,58394.0,58393.0,0.010182]
["bitfinex-derivatives","BTCF0:USTF0",1723690924412,0.059937,58391.0,58386.0,0.00876263]
["bitfinex-derivatives","BTCF0:USTF0",1723690924708,0.4555,58387.0,58385.0,0.2821019]
["bitfinex-derivatives","BTCF0:USTF0",1723690924904,0.5955,58387.0,58386.0,0.059942]
["bitfinex-derivatives","BTCF0:USTF0",1723690925100,0.50095748,58387.0,58386.0,0.154642]
["bitfinex-derivatives","BTCF0:USTF0",1723690925302,0.50095748,58387.0,58386.0,0.3764019]
["bitfinex-derivatives","BTCF0:USTF0",1723690925707,0.14015748,58387.0,58386.0,0.3774019]
["bitfinex-derivatives","BTCF0:USTF0",1723690925909,0.14015748,58387.0,58386.0,0.2827019]
["bitfinex-derivatives","BTCF0:USTF0",1723690926310,0.14115748,58387.0,58386.0,0.2887019]
["bitfinex-derivatives","BTCF0:USTF0",1723690926806,0.14215748,58387.0,58386.0,0.2887019]
["bitfinex-derivatives","BTCF0:USTF0",1723690930015,0.14215748,58387.0,58386.0,0.2287599]
["bitfinex-derivatives","BTCF0:USTF0",1723690930311,0.14215748,58387.0,58386.0,0.066942]
["bitfinex-derivatives","BTCF0:USTF0",1723690931116,0.14215748,58387.0,58386.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723690931306,0.14215748,58387.0,58386.0,0.066942]
["bitfinex-derivatives","BTCF0:USTF0",1723690932411,0.14215748,58387.0,58386.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723690933114,0.20209848,58387.0,58386.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723690934410,1.11589848,58387.0,58386.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723690935017,1.11489848,58387.0,58386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723690935408,0.059944,58384.0,58383.0,0.11977085]
["bitfinex-derivatives","BTCF0:USTF0",1723690935614,0.570744,58384.0,58383.0,0.11977085]
["bitfinex-derivatives","BTCF0:USTF0",1723690935817,1.084584,58384.0,58383.0,0.11977085]
["bitfinex-derivatives","BTCF0:USTF0",1723690936523,1.085584,58384.0,58383.0,0.11977085]
["bitfinex-derivatives","BTCF0:USTF0",1723690936711,1.086584,58384.0,58383.0,0.11977085]
["bitfinex-derivatives","BTCF0:USTF0",1723690937926,1.486584,58384.0,58383.0,0.11977085]
["bitfinex-derivatives","BTCF0:USTF0",1723690938416,1.546528,58384.0,58383.0,0.11977085]
["bitfinex-derivatives","BTCF0:USTF0",1723690938622,1.546528,58384.0,58383.0,0.00844361]
["bitfinex-derivatives","BTCF0:USTF0",1723690938823,0.059948,58380.0,58379.0,0.13680801]
["bitfinex-derivatives","BTCF0:USTF0",1723690939016,0.827548,58380.0,58379.0,0.13680801]
["bitfinex-derivatives","BTCF0:USTF0",1723690939222,1.801376,58380.0,58379.0,0.13680801]
["bitfinex-derivatives","BTCF0:USTF0",1723690940424,1.801376,58380.0,58367.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1723690940425,0.059953,58375.0,58367.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1723690940616,0.590753,58375.0,58367.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1723690940816,1.564626,58375.0,58367.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1723690941019,1.564626,58375.0,58374.0,0.14051988]
["bitfinex-derivatives","BTCF0:USTF0",1723690941216,1.564626,58375.0,58367.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1723690941217,0.05996,58368.0,58367.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1723690941418,0.5909579,58368.0,58367.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1723690941711,1.5049579,58368.0,58367.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1723690942127,1.1049579,58368.0,58367.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1723690942329,1.5049579,58368.0,58367.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1723690942825,1.5059579,58368.0,58367.0,0.00017001]
["bitfinex-derivatives","BTCF0:USTF0",1723690943136,0.5329979,58368.0,58367.0,0.16023291]
["bitfinex-derivatives","BTCF0:USTF0",1723690943444,0.5329979,58368.0,58367.0,0.06013101]
["bitfinex-derivatives","BTCF0:USTF0",1723690945416,0.5319979,58368.0,58367.0,0.06013101]
["bitfinex-derivatives","BTCF0:USTF0",1723690945613,0.5329979,58368.0,58367.0,0.16023291]
["bitfinex-derivatives","BTCF0:USTF0",1723690945814,0.5329979,58368.0,58367.0,0.67423291]
["bitfinex-derivatives","BTCF0:USTF0",1723690946226,0.5329979,58368.0,58367.0,0.68346919]
["bitfinex-derivatives","BTCF0:USTF0",1723690946528,0.5329979,58368.0,58367.0,0.16946919]
["bitfinex-derivatives","BTCF0:USTF0",1723690947224,0.5329979,58368.0,58367.0,0.68346919]
["bitfinex-derivatives","BTCF0:USTF0",1723690947629,0.5329979,58368.0,58367.0,0.16946919]
["bitfinex-derivatives","BTCF0:USTF0",1723690948625,1e-08,58373.0,58367.0,1.99716331]
["bitfinex-derivatives","BTCF0:USTF0",1723690948826,0.17453482,58378.0,58373.0,0.059955]
["bitfinex-derivatives","BTCF0:USTF0",1723690949027,0.17453482,58378.0,58377.0,0.296751]
["bitfinex-derivatives","BTCF0:USTF0",1723690950622,0.36105684,58383.0,58380.0,0.059947]
["bitfinex-derivatives","BTCF0:USTF0",1723690950829,0.50105684,58383.0,58377.0,0.2368]
["bitfinex-derivatives","BTCF0:USTF0",1723690951530,0.50105684,58383.0,58381.0,0.059946]
["bitfinex-derivatives","BTCF0:USTF0",1723690952333,0.50105684,58383.0,58382.0,0.059946]
["bitfinex-derivatives","BTCF0:USTF0",1723690952930,0.51305684,58383.0,58382.0,0.059946]
["bitfinex-derivatives","BTCF0:USTF0",1723690954423,0.50805684,58383.0,58382.0,0.059946]
["bitfinex-derivatives","BTCF0:USTF0",1723690954624,0.51005684,58383.0,58382.0,0.059946]
["bitfinex-derivatives","BTCF0:USTF0",1723690954825,0.50305684,58383.0,58382.0,0.059946]
["bitfinex-derivatives","BTCF0:USTF0",1723690955024,0.50705684,58383.0,58382.0,0.059946]
["bitfinex-derivatives","BTCF0:USTF0",1723690955226,0.51105684,58383.0,58382.0,0.059946]
["bitfinex-derivatives","BTCF0:USTF0",1723690956131,0.50605684,58383.0,58382.0,0.059946]
["bitfinex-derivatives","BTCF0:USTF0",1723690956430,0.50205684,58383.0,58382.0,0.060946]
["bitfinex-derivatives","BTCF0:USTF0",1723690958934,0.14125684,58383.0,58382.0,0.060946]
["bitfinex-derivatives","BTCF0:USTF0",1723690963734,0.14125684,58383.0,58382.0,0.120892]
["bitfinex-derivatives","BTCF0:USTF0",1723690963927,0.14125684,58383.0,58382.0,0.61408644]
["bitfinex-derivatives","BTCF0:USTF0",1723690964123,0.14125684,58383.0,58382.0,1.12792644]
["bitfinex-derivatives","BTCF0:USTF0",1723690965729,0.14125684,58383.0,58382.0,1.52792644]
["bitfinex-derivatives","BTCF0:USTF0",1723690966833,0.05120329,58398.0,58397.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1723690967036,0.17,58398.0,58397.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1723690968328,0.184,58398.0,58397.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1723690968533,0.198,58398.0,58397.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1723690970933,0.5588,58398.0,58397.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1723690973942,0.198,58398.0,58397.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1723690974347,0.5588,58398.0,58397.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1723690976850,0.198,58398.0,58397.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1723690977047,0.5588,58398.0,58397.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1723690977746,0.198,58398.0,58397.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1723690978149,0.5588,58398.0,58397.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1723690979344,0.198,58398.0,58397.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1723690979549,0.5588,58398.0,58397.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1723690979739,0.5588,58398.0,58392.0,0.06019084]
["bitfinex-derivatives","BTCF0:USTF0",1723690980045,0.420734,58393.0,58392.0,0.00025684]
["bitfinex-derivatives","BTCF0:USTF0",1723690980243,0.590734,58393.0,58392.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723690980440,1.504494,58393.0,58392.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723690981156,1.564428,58393.0,58392.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723690981337,0.059944,58384.0,58383.0,0.05104394]
["bitfinex-derivatives","BTCF0:USTF0",1723690981538,0.570744,58384.0,58383.0,0.05104394]
["bitfinex-derivatives","BTCF0:USTF0",1723690981739,0.059949,58379.0,58373.0,0.05115255]
["bitfinex-derivatives","BTCF0:USTF0",1723690982041,0.3608,58376.0,58371.0,0.05115255]
["bitfinex-derivatives","BTCF0:USTF0",1723690982238,0.5308,58376.0,58375.0,0.059953]
["bitfinex-derivatives","BTCF0:USTF0",1723690982847,0.17,58376.0,58375.0,0.059953]
["bitfinex-derivatives","BTCF0:USTF0",1723690983243,0.171,58376.0,58375.0,0.059953]
["bitfinex-derivatives","BTCF0:USTF0",1723690984343,0.5308,58376.0,58375.0,0.059953]
["bitfinex-derivatives","BTCF0:USTF0",1723690984541,0.5308,58376.0,58375.0,0.060953]
["bitfinex-derivatives","BTCF0:USTF0",1723690984740,0.5318,58376.0,58375.0,0.060953]
["bitfinex-derivatives","BTCF0:USTF0",1723690985459,0.17,58376.0,58375.0,0.061953]
["bitfinex-derivatives","BTCF0:USTF0",1723690988847,0.00025684,58379.0,58375.0,0.975873]
["bitfinex-derivatives","BTCF0:USTF0",1723690989048,0.00025684,58379.0,58378.0,0.42075]
["bitfinex-derivatives","BTCF0:USTF0",1723690989758,1e-08,58379.0,58378.0,1.65175151]
["bitfinex-derivatives","BTCF0:USTF0",1723690990451,1e-08,58379.0,58378.0,1.66070921]
["bitfinex-derivatives","BTCF0:USTF0",1723690991040,0.08531263,58388.0,58387.0,0.059941]
["bitfinex-derivatives","BTCF0:USTF0",1723690991356,0.25531263,58388.0,58387.0,0.059941]
["bitfinex-derivatives","BTCF0:USTF0",1723690992768,0.26231263,58388.0,58387.0,0.059941]
["bitfinex-derivatives","BTCF0:USTF0",1723690993159,0.182,58388.0,58387.0,0.059941]
["bitfinex-derivatives","BTCF0:USTF0",1723690994465,0.5428,58388.0,58387.0,0.059941]
["bitfinex-derivatives","BTCF0:USTF0",1723690997063,0.5428,58388.0,58387.0,0.168041]
["bitfinex-derivatives","BTCF0:USTF0",1723690997564,0.182,58388.0,58387.0,0.168041]
["bitfinex-derivatives","BTCF0:USTF0",1723690998262,0.182,58388.0,58387.0,0.42328658]
["bitfinex-derivatives","BTCF0:USTF0",1723690998471,0.08223214,58388.0,58387.0,1.33708658]
["bitfinex-derivatives","BTCF0:USTF0",1723690998856,0.012,58388.0,58387.0,1.33708658]
["bitfinex-derivatives","BTCF0:USTF0",1723690999569,0.012,58388.0,58387.0,1.4051616]
["bitfinex-derivatives","BTCF0:USTF0",1723691000862,0.012,58388.0,58387.0,1.4651026]
["bitfinex-derivatives","BTCF0:USTF0",1723691001065,0.00025684,58393.0,58392.0,0.059935]
["bitfinex-derivatives","BTCF0:USTF0",1723691001260,0.01025684,58393.0,58392.0,0.296735]
["bitfinex-derivatives","BTCF0:USTF0",1723691001460,0.01025684,58393.0,58392.0,0.55315763]
["bitfinex-derivatives","BTCF0:USTF0",1723691002359,0.01,58399.0,58398.0,0.119858]
["bitfinex-derivatives","BTCF0:USTF0",1723691002555,0.06021097,58405.0,58404.0,0.059923]
["bitfinex-derivatives","BTCF0:USTF0",1723691002759,0.06021097,58405.0,58404.0,0.71726379]
["bitfinex-derivatives","BTCF0:USTF0",1723691002965,0.01,58411.0,58410.0,0.059917]
["bitfinex-derivatives","BTCF0:USTF0",1723691003169,0.17,58411.0,58410.0,0.059917]
["bitfinex-derivatives","BTCF0:USTF0",1723691003564,0.17,58411.0,58410.0,0.810317]
["bitfinex-derivatives","BTCF0:USTF0",1723691003764,0.3608,58415.0,58414.0,0.059913]
["bitfinex-derivatives","BTCF0:USTF0",1723691004467,0.3608,58415.0,58414.0,0.31614657]
["bitfinex-derivatives","BTCF0:USTF0",1723691005068,0.3688,58415.0,58414.0,0.32621799]
["bitfinex-derivatives","BTCF0:USTF0",1723691005276,0.008,58415.0,58414.0,1.20057799]
["bitfinex-derivatives","BTCF0:USTF0",1723691005773,0.008,58415.0,58414.0,1.60057799]
["bitfinex-derivatives","BTCF0:USTF0",1723691006367,0.008,58415.0,58414.0,1.20057799]
["bitfinex-derivatives","BTCF0:USTF0",1723691006666,0.008,58415.0,58414.0,1.66049099]
["bitfinex-derivatives","BTCF0:USTF0",1723691006871,0.3608,58431.0,58421.0,0.059906]
["bitfinex-derivatives","BTCF0:USTF0",1723691007064,0.3608,58431.0,58421.0,0.420706]
["bitfinex-derivatives","BTCF0:USTF0",1723691007265,0.03352049,58422.0,58421.0,1.65125638]
["bitfinex-derivatives","BTCF0:USTF0",1723691007462,4.9e-07,58422.0,58421.0,1.65125638]
["bitfinex-derivatives","BTCF0:USTF0",1723691007868,0.48042619,58438.0,58421.0,1.59135038]
["bitfinex-derivatives","BTCF0:USTF0",1723691008172,0.00025684,58435.0,58434.0,0.059892]
["bitfinex-derivatives","BTCF0:USTF0",1723691008373,0.04025684,58435.0,58434.0,0.059892]
["bitfinex-derivatives","BTCF0:USTF0",1723691008674,0.04025684,58435.0,58434.0,0.420692]
["bitfinex-derivatives","BTCF0:USTF0",1723691009257,0.04025684,58435.0,58434.0,0.42991375]
["bitfinex-derivatives","BTCF0:USTF0",1723691009863,0.04025684,58435.0,58434.0,0.43845087]
["bitfinex-derivatives","BTCF0:USTF0",1723691010063,0.04025684,58435.0,58434.0,0.69620171]
["bitfinex-derivatives","BTCF0:USTF0",1723691010272,0.00025684,58435.0,58434.0,0.69620171]
["bitfinex-derivatives","BTCF0:USTF0",1723691010663,0.00325684,58435.0,58434.0,0.69620171]
["bitfinex-derivatives","BTCF0:USTF0",1723691011976,0.00325684,58435.0,58434.0,0.43845087]
["bitfinex-derivatives","BTCF0:USTF0",1723691012771,0.01325684,58435.0,58434.0,0.43845087]
["bitfinex-derivatives","BTCF0:USTF0",1723691013381,0.52665684,58435.0,58424.0,0.00925929]
["bitfinex-derivatives","BTCF0:USTF0",1723691013675,0.420696,58431.0,58424.0,0.00025684]
["bitfinex-derivatives","BTCF0:USTF0",1723691013877,0.560696,58431.0,58424.0,0.00025684]
["bitfinex-derivatives","BTCF0:USTF0",1723691014177,0.560696,58431.0,58424.0,0.06015884]
["bitfinex-derivatives","BTCF0:USTF0",1723691014875,0.560696,58431.0,58425.0,0.059902]
["bitfinex-derivatives","BTCF0:USTF0",1723691016274,0.561696,58431.0,58426.0,0.059901]
["bitfinex-derivatives","BTCF0:USTF0",1723691016977,0.560696,58431.0,58426.0,0.059901]
["bitfinex-derivatives","BTCF0:USTF0",1723691017180,0.565696,58431.0,58426.0,0.059901]
["bitfinex-derivatives","BTCF0:USTF0",1723691017379,0.5058,58431.0,58426.0,0.059901]
["bitfinex-derivatives","BTCF0:USTF0",1723691017673,0.5058,58431.0,58424.0,0.00025684]
["bitfinex-derivatives","BTCF0:USTF0",1723691017976,0.420702,58425.0,58424.0,0.00025684]
["bitfinex-derivatives","BTCF0:USTF0",1723691018176,0.570702,58425.0,58424.0,0.00025684]
["bitfinex-derivatives","BTCF0:USTF0",1723691019377,1.084182,58425.0,58424.0,0.00025684]
["bitfinex-derivatives","BTCF0:USTF0",1723691019977,1.084182,58425.0,58424.0,0.00125684]
["bitfinex-derivatives","BTCF0:USTF0",1723691019978,1.088182,58425.0,58424.0,0.00125684]
["bitfinex-derivatives","BTCF0:USTF0",1723691020176,1.42828,58425.0,58414.0,0.059913]
["bitfinex-derivatives","BTCF0:USTF0",1723691020475,0.42071,58417.0,58409.0,0.36096493]
["bitfinex-derivatives","BTCF0:USTF0",1723691020679,0.01,58423.0,58422.0,0.059905]
["bitfinex-derivatives","BTCF0:USTF0",1723691020871,0.14,58423.0,58422.0,0.059905]
["bitfinex-derivatives","BTCF0:USTF0",1723691021075,0.14,58423.0,58416.0,0.4113223]
["bitfinex-derivatives","BTCF0:USTF0",1723691021271,0.14,58423.0,58418.0,0.059909]
["bitfinex-derivatives","BTCF0:USTF0",1723691023384,0.142,58423.0,58419.0,0.059908]
["bitfinex-derivatives","BTCF0:USTF0",1723691023878,0.147,58423.0,58419.0,0.059908]
["bitfinex-derivatives","BTCF0:USTF0",1723691024383,0.05991,58417.0,58416.0,0.0505223]
["bitfinex-derivatives","BTCF0:USTF0",1723691024587,0.14,58417.0,58416.0,0.0505223]
["bitfinex-derivatives","BTCF0:USTF0",1723691024975,0.71347,58417.0,58416.0,0.0505223]
["bitfinex-derivatives","BTCF0:USTF0",1723691025490,0.059912,58415.0,58414.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723691025785,0.7375,58415.0,58402.0,0.10104461]
["bitfinex-derivatives","BTCF0:USTF0",1723691025977,0.059924,58403.0,58402.0,0.10104461]
["bitfinex-derivatives","BTCF0:USTF0",1723691026181,0.560724,58403.0,58402.0,0.10104461]
["bitfinex-derivatives","BTCF0:USTF0",1723691026384,1.074404,58403.0,58402.0,0.10104461]
["bitfinex-derivatives","BTCF0:USTF0",1723691026978,1.07455557,58403.0,58402.0,0.10104461]
["bitfinex-derivatives","BTCF0:USTF0",1723691027176,1.07455557,58403.0,58402.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723691027487,1.07555557,58403.0,58402.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1723691027982,1.08055557,58403.0,58402.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723691028187,0.56687557,58403.0,58402.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723691029382,0.57687557,58403.0,58402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723691030090,0.20507557,58403.0,58402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723691030292,0.21607557,58403.0,58402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723691030988,0.15515157,58403.0,58402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723691031186,0.15515157,58403.0,58402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723691031382,0.15515157,58403.0,58402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723691032186,0.16439224,58403.0,58402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723691032888,0.16539224,58403.0,58402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723691033586,0.15739224,58403.0,58402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723691033887,0.15339224,58403.0,58401.0,0.059926]
["bitfinex-derivatives","BTCF0:USTF0",1723691034292,0.15239224,58403.0,58401.0,0.059926]
["bitfinex-derivatives","BTCF0:USTF0",1723691034594,0.16039224,58403.0,58402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723691034997,0.15115157,58403.0,58402.0,0.060925]
["bitfinex-derivatives","BTCF0:USTF0",1723691035594,1e-08,58409.0,58402.0,0.25639905]
["bitfinex-derivatives","BTCF0:USTF0",1723691035897,0.3608,58416.0,58415.0,0.059912]
["bitfinex-derivatives","BTCF0:USTF0",1723691036084,0.5308,58416.0,58415.0,0.059912]
["bitfinex-derivatives","BTCF0:USTF0",1723691037089,0.5358,58416.0,58415.0,0.059912]
["bitfinex-derivatives","BTCF0:USTF0",1723691037488,0.5378,58416.0,58415.0,0.059912]
["bitfinex-derivatives","BTCF0:USTF0",1723691038988,0.5328,58416.0,58415.0,0.0690151]
["bitfinex-derivatives","BTCF0:USTF0",1723691039401,0.5308,58416.0,58415.0,0.0690151]
["bitfinex-derivatives","BTCF0:USTF0",1723691039896,0.5308,58416.0,58415.0,0.059912]
["bitfinex-derivatives","BTCF0:USTF0",1723691040103,0.5308,58416.0,58415.0,0.061912]
["bitfinex-derivatives","BTCF0:USTF0",1723691040595,0.5308,58416.0,58415.0,0.059912]
["bitfinex-derivatives","BTCF0:USTF0",1723691040798,0.5308,58416.0,58415.0,0.060912]
["bitfinex-derivatives","BTCF0:USTF0",1723691041900,0.17,58416.0,58415.0,0.060912]
["bitfinex-derivatives","BTCF0:USTF0",1723691042601,0.172,58416.0,58415.0,0.060912]
["bitfinex-derivatives","BTCF0:USTF0",1723691043297,0.171,58416.0,58413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723691043497,0.059916,58411.0,58410.0,0.00025684]
["bitfinex-derivatives","BTCF0:USTF0",1723691043708,0.229916,58411.0,58410.0,0.00025684]
["bitfinex-derivatives","BTCF0:USTF0",1723691044698,1.504316,58411.0,58410.0,0.00025684]
["bitfinex-derivatives","BTCF0:USTF0",1723691045094,0.229916,58411.0,58410.0,0.00025684]
["bitfinex-derivatives","BTCF0:USTF0",1723691045296,0.17,58411.0,58410.0,0.00025684]
["bitfinex-derivatives","BTCF0:USTF0",1723691045500,0.17,58411.0,58410.0,0.06017384]
["bitfinex-derivatives","BTCF0:USTF0",1723691046502,0.171,58411.0,58410.0,0.06117384]
["bitfinex-derivatives","BTCF0:USTF0",1723691047309,0.175,58411.0,58410.0,0.06217384]
["bitfinex-derivatives","BTCF0:USTF0",1723691047910,0.174,58411.0,58410.0,0.06117384]
["bitfinex-derivatives","BTCF0:USTF0",1723691048412,0.594716,58411.0,58410.0,0.00125684]
["bitfinex-derivatives","BTCF0:USTF0",1723691049314,0.5348,58411.0,58410.0,0.00125684]
["bitfinex-derivatives","BTCF0:USTF0",1723691049505,0.174,58411.0,58410.0,0.06117384]
["bitfinex-derivatives","BTCF0:USTF0",1723691049698,0.175,58411.0,58410.0,0.06117384]
["bitfinex-derivatives","BTCF0:USTF0",1723691050602,0.173,58411.0,58410.0,0.06017384]
["bitfinex-derivatives","BTCF0:USTF0",1723691050807,0.173,58411.0,58410.0,0.06927901]
["bitfinex-derivatives","BTCF0:USTF0",1723691051004,0.173,58411.0,58410.0,0.32723478]
["bitfinex-derivatives","BTCF0:USTF0",1723691051407,0.17,58411.0,58410.0,0.07727901]
["bitfinex-derivatives","BTCF0:USTF0",1723691052505,0.17,58411.0,58410.0,1.248795]
["bitfinex-derivatives","BTCF0:USTF0",1723691052706,0.12715749,58411.0,58410.0,1.248795]
["bitfinex-derivatives","BTCF0:USTF0",1723691052916,0.00025684,58421.0,58420.0,0.059907]
["bitfinex-derivatives","BTCF0:USTF0",1723691053112,0.17025684,58421.0,58420.0,0.059907]
["bitfinex-derivatives","BTCF0:USTF0",1723691054512,0.17125684,58421.0,58415.0,0.059912]
["bitfinex-derivatives","BTCF0:USTF0",1723691054704,0.23116384,58421.0,58415.0,0.059912]
["bitfinex-derivatives","BTCF0:USTF0",1723691055007,0.23116384,58421.0,58416.0,0.059911]
["bitfinex-derivatives","BTCF0:USTF0",1723691055207,0.23116384,58421.0,58414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723691055208,0.17125684,58421.0,58420.0,0.059907]
["bitfinex-derivatives","BTCF0:USTF0",1723691055805,0.17125684,58421.0,58420.0,0.060907]
["bitfinex-derivatives","BTCF0:USTF0",1723691056102,0.17525684,58421.0,58420.0,0.060907]
["bitfinex-derivatives","BTCF0:USTF0",1723691056307,0.17425684,58421.0,58420.0,0.060907]
["bitfinex-derivatives","BTCF0:USTF0",1723691057417,0.17525684,58421.0,58420.0,0.07004366]
["bitfinex-derivatives","BTCF0:USTF0",1723691057807,0.17525684,58421.0,58420.0,0.07846788]
["bitfinex-derivatives","BTCF0:USTF0",1723691058003,0.17525684,58421.0,58420.0,0.060907]
["bitfinex-derivatives","BTCF0:USTF0",1723691058513,0.17525684,58421.0,58420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723691058908,0.059912,58415.0,58414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723691059213,0.229912,58415.0,58414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723691059610,0.059916,58411.0,58410.0,0.00025684]
["bitfinex-derivatives","BTCF0:USTF0",1723691059817,0.580716,58411.0,58410.0,0.00025684]
["bitfinex-derivatives","BTCF0:USTF0",1723691060220,0.16,58411.0,58410.0,0.00025684]
["bitfinex-derivatives","BTCF0:USTF0",1723691060515,0.16,58411.0,58410.0,0.65767384]
["bitfinex-derivatives","BTCF0:USTF0",1723691060717,0.16,58411.0,58410.0,0.91334932]
["bitfinex-derivatives","BTCF0:USTF0",1723691061017,0.001,58415.0,58414.0,0.059913]
["bitfinex-derivatives","BTCF0:USTF0",1723691061818,0.00025684,58421.0,58420.0,0.059907]
["bitfinex-derivatives","BTCF0:USTF0",1723691062015,0.15025684,58421.0,58420.0,0.06833535]
["bitfinex-derivatives","BTCF0:USTF0",1723691063207,0.15625684,58421.0,58420.0,0.06933535]
["bitfinex-derivatives","BTCF0:USTF0",1723691063408,0.15725684,58421.0,58420.0,0.06933535]
["bitfinex-derivatives","BTCF0:USTF0",1723691064610,0.15725684,58421.0,58420.0,0.07841727]
["bitfinex-derivatives","BTCF0:USTF0",1723691068907,0.15725684,58421.0,58420.0,0.43921727]
["bitfinex-derivatives","BTCF0:USTF0",1723691084652,0.15725684,58421.0,58420.0,0.6192512]
["bitfinex-derivatives","BTCF0:USTF0",1723691085252,0.15725684,58421.0,58420.0,0.53417307]
["bitfinex-derivatives","BTCF0:USTF0",1723691090156,0.15725684,58421.0,58420.0,0.6360745]
["bitfinex-derivatives","BTCF0:USTF0",1723691090457,0.15725684,58421.0,58420.0,0.2752745]
["bitfinex-derivatives","BTCF0:USTF0",1723691090757,0.15725684,58421.0,58420.0,0.53417307]
["bitfinex-derivatives","BTCF0:USTF0",1723691091060,0.15725684,58421.0,58420.0,0.53398204]
["bitfinex-derivatives","BTCF0:USTF0",1723691091357,0.15725684,58421.0,58420.0,0.63900299]
["bitfinex-derivatives","BTCF0:USTF0",1723691091857,0.15725684,58421.0,58420.0,0.99980299]
["bitfinex-derivatives","BTCF0:USTF0",1723691093551,0.15725684,58421.0,58420.0,0.63900299]
["bitfinex-derivatives","BTCF0:USTF0",1723691095554,0.15725684,58421.0,58420.0,0.73383419]
["bitfinex-derivatives","BTCF0:USTF0",1723691096145,0.15725684,58421.0,58420.0,0.79374119]
["bitfinex-derivatives","BTCF0:USTF0",1723691096360,0.02815292,58421.0,58420.0,2.23150409]
["bitfinex-derivatives","BTCF0:USTF0",1723691096557,0.06829183,58433.0,58432.0,0.059894]
["bitfinex-derivatives","BTCF0:USTF0",1723691096753,0.02,58433.0,58432.0,0.69230756]
["bitfinex-derivatives","BTCF0:USTF0",1723691096951,0.02,58433.0,58432.0,0.95068699]
["bitfinex-derivatives","BTCF0:USTF0",1723691097660,0.02,58433.0,58432.0,0.95978748]
["bitfinex-derivatives","BTCF0:USTF0",1723691098053,0.02,58433.0,58432.0,1.0653694]
["bitfinex-derivatives","BTCF0:USTF0",1723691098249,0.02,58433.0,58432.0,1.08157548]
["bitfinex-derivatives","BTCF0:USTF0",1723691098455,0.003399,58433.0,58432.0,1.08157548]
["bitfinex-derivatives","BTCF0:USTF0",1723691098752,0.001,58433.0,58432.0,1.99497548]
["bitfinex-derivatives","BTCF0:USTF0",1723691099153,0.08548143,58436.0,58435.0,0.059891]
["bitfinex-derivatives","BTCF0:USTF0",1723691099455,0.06854867,58438.0,58437.0,0.059889]
["bitfinex-derivatives","BTCF0:USTF0",1723691099657,0.07854867,58438.0,58437.0,0.660329]
["bitfinex-derivatives","BTCF0:USTF0",1723691099853,0.07854867,58438.0,58437.0,1.4310459]
["bitfinex-derivatives","BTCF0:USTF0",1723691100053,0.01025684,58438.0,58437.0,1.59296956]
["bitfinex-derivatives","BTCF0:USTF0",1723691100253,0.00025684,58438.0,58437.0,1.99296956]
["bitfinex-derivatives","BTCF0:USTF0",1723691100454,0.08538241,58456.0,58437.0,2.18632626]
["bitfinex-derivatives","BTCF0:USTF0",1723691100656,0.14248559,58455.0,58454.0,0.059872]
["bitfinex-derivatives","BTCF0:USTF0",1723691101653,0.14248559,58455.0,58452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723691101965,0.14248559,58455.0,58454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723691102662,0.04,58455.0,58454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723691103455,0.04,58455.0,58452.0,0.4307882]
["bitfinex-derivatives","BTCF0:USTF0",1723691103658,0.04,58455.0,58452.0,0.4317882]
["bitfinex-derivatives","BTCF0:USTF0",1723691104065,0.04,58455.0,58453.0,0.059873]
["bitfinex-derivatives","BTCF0:USTF0",1723691104262,0.04,58455.0,58454.0,0.059872]
["bitfinex-derivatives","BTCF0:USTF0",1723691104654,0.04,58455.0,58454.0,0.060872]
["bitfinex-derivatives","BTCF0:USTF0",1723691106367,0.04,58455.0,58454.0,0.059872]
["bitfinex-derivatives","BTCF0:USTF0",1723691107052,0.04,58455.0,58454.0,0.061872]
["bitfinex-derivatives","BTCF0:USTF0",1723691107874,0.04,58455.0,58454.0,0.422672]
["bitfinex-derivatives","BTCF0:USTF0",1723691114566,0.04,58455.0,58454.0,0.061872]
["bitfinex-derivatives","BTCF0:USTF0",1723691114870,0.04,58455.0,58454.0,0.422672]
["bitfinex-derivatives","BTCF0:USTF0",1723691118476,1.013071,58455.0,58449.0,0.00025661]
["bitfinex-derivatives","BTCF0:USTF0",1723691118675,0.973911,58455.0,58443.0,0.059883]
["bitfinex-derivatives","BTCF0:USTF0",1723691118868,0.4008,58455.0,58447.0,0.059879]
["bitfinex-derivatives","BTCF0:USTF0",1723691119064,0.059873,58453.0,58439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723691119266,0.059873,58453.0,58447.0,0.059879]
["bitfinex-derivatives","BTCF0:USTF0",1723691119267,0.1081,58452.0,58447.0,0.059879]
["bitfinex-derivatives","BTCF0:USTF0",1723691119463,0.307974,58452.0,58447.0,0.059879]
["bitfinex-derivatives","BTCF0:USTF0",1723691119672,0.1105,58451.0,58447.0,0.059879]
["bitfinex-derivatives","BTCF0:USTF0",1723691119869,0.2805,58451.0,58447.0,0.059879]
["bitfinex-derivatives","BTCF0:USTF0",1723691120171,0.1113,58450.0,58447.0,0.059879]
["bitfinex-derivatives","BTCF0:USTF0",1723691120364,0.2513,58450.0,58447.0,0.059879]
["bitfinex-derivatives","BTCF0:USTF0",1723691120566,0.2513,58450.0,58445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723691121967,0.2513,58450.0,58449.0,0.059877]
["bitfinex-derivatives","BTCF0:USTF0",1723691123371,0.2513,58450.0,58449.0,0.060877]
["bitfinex-derivatives","BTCF0:USTF0",1723691123875,0.2513,58450.0,58449.0,0.06993827]
["bitfinex-derivatives","BTCF0:USTF0",1723691124368,0.14,58450.0,58449.0,0.06993827]
["bitfinex-derivatives","BTCF0:USTF0",1723691125468,0.14,58450.0,58449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723691126277,0.14,58450.0,58449.0,0.060877]
["bitfinex-derivatives","BTCF0:USTF0",1723691132478,0.14,58450.0,58449.0,0.297577]
["bitfinex-derivatives","BTCF0:USTF0",1723691134580,0.13774339,58450.0,58449.0,0.297577]
["bitfinex-derivatives","BTCF0:USTF0",1723691134781,0.13774339,58450.0,58449.0,0.5532482]
["bitfinex-derivatives","BTCF0:USTF0",1723691136278,0.06446821,58450.0,58449.0,1.4665282]
["bitfinex-derivatives","BTCF0:USTF0",1723691137888,0.06446821,58450.0,58449.0,0.5532482]
["bitfinex-derivatives","BTCF0:USTF0",1723691138781,0.12434421,58450.0,58449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723691139288,1.03762421,58450.0,58449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723691139483,0.06446821,58450.0,58449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723691139689,0.06446821,58450.0,58449.0,0.060877]
["bitfinex-derivatives","BTCF0:USTF0",1723691139888,0.06446821,58450.0,58449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723691140083,0.57774821,58450.0,58449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723691140697,0.06446821,58450.0,58449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723691141187,0.06446821,58450.0,58449.0,0.060877]
["bitfinex-derivatives","BTCF0:USTF0",1723691141787,0.06446821,58450.0,58449.0,0.297577]
["bitfinex-derivatives","BTCF0:USTF0",1723691141987,0.06446821,58450.0,58449.0,0.55367506]
["bitfinex-derivatives","BTCF0:USTF0",1723691142383,0.06446821,58450.0,58449.0,0.64397086]
["bitfinex-derivatives","BTCF0:USTF0",1723691142892,0.06446821,58450.0,58449.0,0.65314718]
["bitfinex-derivatives","BTCF0:USTF0",1723691143402,0.06446821,58450.0,58449.0,0.91923431]
["bitfinex-derivatives","BTCF0:USTF0",1723691144281,0.04086336,58450.0,58449.0,0.91923431]
["bitfinex-derivatives","BTCF0:USTF0",1723691144595,0.0512147,58455.0,58454.0,0.059872]
["bitfinex-derivatives","BTCF0:USTF0",1723691144796,0.2012147,58455.0,58454.0,0.42901923]
["bitfinex-derivatives","BTCF0:USTF0",1723691145995,0.15,58455.0,58454.0,0.43001923]
["bitfinex-derivatives","BTCF0:USTF0",1723691146187,0.15,58455.0,58454.0,0.68648131]
["bitfinex-derivatives","BTCF0:USTF0",1723691146387,0.15,58455.0,58454.0,0.68748131]
["bitfinex-derivatives","BTCF0:USTF0",1723691147394,0.15,58455.0,58454.0,0.68648131]
["bitfinex-derivatives","BTCF0:USTF0",1723691147591,0.15,58455.0,58454.0,0.68748131]
["bitfinex-derivatives","BTCF0:USTF0",1723691154690,0.15,58455.0,58454.0,0.86147643]
["bitfinex-derivatives","BTCF0:USTF0",1723691154892,0.15,58455.0,58454.0,0.68748131]
["bitfinex-derivatives","BTCF0:USTF0",1723691157098,0.15,58455.0,58454.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723691157604,0.15,58455.0,58454.0,0.49059921]
["bitfinex-derivatives","BTCF0:USTF0",1723691159305,0.15,58455.0,58454.0,0.06992721]
["bitfinex-derivatives","BTCF0:USTF0",1723691159503,1.123071,58455.0,58454.0,0.12089208]
["bitfinex-derivatives","BTCF0:USTF0",1723691159808,1.19132412,58455.0,58454.0,0.06992721]
["bitfinex-derivatives","BTCF0:USTF0",1723691160009,1.448771,58455.0,58454.0,0.06992721]
["bitfinex-derivatives","BTCF0:USTF0",1723691160311,1.448771,58455.0,58454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723691160695,0.059873,58453.0,58452.0,0.05096487]
["bitfinex-derivatives","BTCF0:USTF0",1723691160906,0.5108,58453.0,58447.0,0.05098504]
["bitfinex-derivatives","BTCF0:USTF0",1723691161104,0.059878,58448.0,58447.0,0.05098504]
["bitfinex-derivatives","BTCF0:USTF0",1723691161408,0.059879,58447.0,58446.0,0.06797446]
["bitfinex-derivatives","BTCF0:USTF0",1723691161616,0.723159,58447.0,58446.0,0.06797446]
["bitfinex-derivatives","BTCF0:USTF0",1723691161912,1.123159,58447.0,58446.0,0.06797446]
["bitfinex-derivatives","BTCF0:USTF0",1723691162300,0.15,58447.0,58446.0,0.1788395]
["bitfinex-derivatives","BTCF0:USTF0",1723691162910,0.209879,58447.0,58446.0,0.1189595]
["bitfinex-derivatives","BTCF0:USTF0",1723691163306,1.123159,58447.0,58446.0,0.1189595]
["bitfinex-derivatives","BTCF0:USTF0",1723691163911,0.209879,58447.0,58446.0,0.1189595]
["bitfinex-derivatives","BTCF0:USTF0",1723691164611,0.209879,58447.0,58446.0,0.05098504]
["bitfinex-derivatives","BTCF0:USTF0",1723691164814,0.15,58447.0,58446.0,0.11086504]
["bitfinex-derivatives","BTCF0:USTF0",1723691166105,0.152,58447.0,58446.0,0.11086504]
["bitfinex-derivatives","BTCF0:USTF0",1723691166615,0.15,58447.0,58446.0,0.11086504]
["bitfinex-derivatives","BTCF0:USTF0",1723691166816,0.152,58447.0,58446.0,0.11086504]
["bitfinex-derivatives","BTCF0:USTF0",1723691167915,0.2031484,58447.0,58446.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1723691168516,0.2031484,58447.0,58446.0,0.0690546]
["bitfinex-derivatives","BTCF0:USTF0",1723691169314,0.2011484,58447.0,58446.0,0.0690546]
["bitfinex-derivatives","BTCF0:USTF0",1723691171313,0.2011484,58447.0,58446.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1723691171514,0.15,58447.0,58446.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1723691175834,0.15,58447.0,58446.0,0.42068]
["bitfinex-derivatives","BTCF0:USTF0",1723691178028,0.15,58447.0,58446.0,0.51528]
["bitfinex-derivatives","BTCF0:USTF0",1723691181624,0.15,58447.0,58446.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1723691185927,0.209879,58447.0,58446.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1723691186128,0.15,58447.0,58446.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1723691187425,0.15,58447.0,58446.0,0.21436]
["bitfinex-derivatives","BTCF0:USTF0",1723691187627,0.09903513,58447.0,58446.0,0.58640129]
["bitfinex-derivatives","BTCF0:USTF0",1723691187840,0.05124812,58451.0,58450.0,0.059876]
["bitfinex-derivatives","BTCF0:USTF0",1723691188133,0.18762363,58457.0,58456.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1723691188338,0.32762363,58457.0,58456.0,0.15447]
["bitfinex-derivatives","BTCF0:USTF0",1723691189136,0.2423763,58457.0,58456.0,0.20548992]
["bitfinex-derivatives","BTCF0:USTF0",1723691189330,0.2433763,58457.0,58456.0,0.20648992]
["bitfinex-derivatives","BTCF0:USTF0",1723691189531,0.141,58457.0,58456.0,0.15547]
["bitfinex-derivatives","BTCF0:USTF0",1723691189931,0.19226682,58457.0,58456.0,0.22448845]
["bitfinex-derivatives","BTCF0:USTF0",1723691190234,0.141,58457.0,58456.0,0.15647]
["bitfinex-derivatives","BTCF0:USTF0",1723691190436,0.19225191,58457.0,58456.0,0.15647]
["bitfinex-derivatives","BTCF0:USTF0",1723691191031,0.141,58457.0,58456.0,0.16607978]
["bitfinex-derivatives","BTCF0:USTF0",1723691192037,0.19225191,58457.0,58456.0,0.16607978]
["bitfinex-derivatives","BTCF0:USTF0",1723691192438,0.141,58457.0,58456.0,0.16607978]
["bitfinex-derivatives","BTCF0:USTF0",1723691195227,0.19225191,58457.0,58456.0,0.16607978]
["bitfinex-derivatives","BTCF0:USTF0",1723691195429,0.141,58457.0,58456.0,0.16607978]
["bitfinex-derivatives","BTCF0:USTF0",1723691195632,0.19225191,58457.0,58456.0,0.16607978]
["bitfinex-derivatives","BTCF0:USTF0",1723691196332,0.19225191,58457.0,58456.0,0.15647]
["bitfinex-derivatives","BTCF0:USTF0",1723691197233,0.141,58457.0,58456.0,0.15647]
["bitfinex-derivatives","BTCF0:USTF0",1723691204345,0.21249,58457.0,58456.0,0.15647]
["bitfinex-derivatives","BTCF0:USTF0",1723691205857,0.21249,58457.0,58456.0,0.20743368]
["bitfinex-derivatives","BTCF0:USTF0",1723691208141,0.21249,58457.0,58456.0,0.15647]
["bitfinex-derivatives","BTCF0:USTF0",1723691215951,0.26375008,58457.0,58456.0,0.15647]
["bitfinex-derivatives","BTCF0:USTF0",1723691216148,0.26375008,58457.0,58456.0,0.24138157]
["bitfinex-derivatives","BTCF0:USTF0",1723691216348,0.26375008,58457.0,58456.0,0.6453734]
["bitfinex-derivatives","BTCF0:USTF0",1723691216552,0.26375008,58457.0,58456.0,0.56046183]
["bitfinex-derivatives","BTCF0:USTF0",1723691216954,0.26375008,58457.0,58456.0,0.56021942]
["bitfinex-derivatives","BTCF0:USTF0",1723691217453,0.21249,58457.0,58456.0,0.65830838]
["bitfinex-derivatives","BTCF0:USTF0",1723691217848,0.21149,58457.0,58456.0,0.65730838]
["bitfinex-derivatives","BTCF0:USTF0",1723691218248,0.07134699,58457.0,58456.0,2.08025644]
["bitfinex-derivatives","BTCF0:USTF0",1723691218452,0.07134699,58457.0,58456.0,2.34631371]
["bitfinex-derivatives","BTCF0:USTF0",1723691218453,0.05134034,58457.0,58456.0,2.34631371]
["bitfinex-derivatives","BTCF0:USTF0",1723691218648,0.00025661,58460.0,58456.0,2.22657371]
["bitfinex-derivatives","BTCF0:USTF0",1723691218846,0.07697,58461.0,58460.0,0.119732]
["bitfinex-derivatives","BTCF0:USTF0",1723691219056,0.10245668,58477.0,58467.0,0.059859]
["bitfinex-derivatives","BTCF0:USTF0",1723691219260,0.22827394,58468.0,58467.0,0.6881206]
["bitfinex-derivatives","BTCF0:USTF0",1723691219449,0.22827394,58468.0,58467.0,0.7733731]
["bitfinex-derivatives","BTCF0:USTF0",1723691219957,0.22827394,58468.0,58467.0,1.05492814]
["bitfinex-derivatives","BTCF0:USTF0",1723691220359,0.22827394,58468.0,58467.0,0.8839731]
["bitfinex-derivatives","BTCF0:USTF0",1723691220660,0.22827394,58468.0,58467.0,0.8935109]
["bitfinex-derivatives","BTCF0:USTF0",1723691220959,0.161,58468.0,58467.0,0.8945109]
["bitfinex-derivatives","BTCF0:USTF0",1723691221256,0.161,58468.0,58467.0,0.6893109]
["bitfinex-derivatives","BTCF0:USTF0",1723691221460,0.161,58468.0,58467.0,0.06986489]
["bitfinex-derivatives","BTCF0:USTF0",1723691221461,0.6164,58468.0,58467.0,0.06986489]
["bitfinex-derivatives","BTCF0:USTF0",1723691221658,0.6164,58468.0,58467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723691222154,0.161,58468.0,58467.0,0.1474907]
["bitfinex-derivatives","BTCF0:USTF0",1723691222357,0.161,58468.0,58467.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1723691222656,0.161,58468.0,58467.0,0.4574]
["bitfinex-derivatives","BTCF0:USTF0",1723691223058,0.161,58468.0,58467.0,0.517259]
["bitfinex-derivatives","BTCF0:USTF0",1723691233053,0.161,58468.0,58467.0,0.156459]
["bitfinex-derivatives","BTCF0:USTF0",1723691233256,0.161,58468.0,58467.0,0.517259]
["bitfinex-derivatives","BTCF0:USTF0",1723691233759,0.161,58468.0,58467.0,0.56809441]
["bitfinex-derivatives","BTCF0:USTF0",1723691234160,0.161,58468.0,58467.0,0.156459]
["bitfinex-derivatives","BTCF0:USTF0",1723691234457,0.161,58468.0,58467.0,0.20729717]
["bitfinex-derivatives","BTCF0:USTF0",1723691235163,0.161,58468.0,58467.0,0.156459]
["bitfinex-derivatives","BTCF0:USTF0",1723691236254,0.161,58468.0,58467.0,0.2073236]
["bitfinex-derivatives","BTCF0:USTF0",1723691237458,0.161,58468.0,58467.0,0.156459]
["bitfinex-derivatives","BTCF0:USTF0",1723691239580,0.161,58468.0,58467.0,0.20737716]
["bitfinex-derivatives","BTCF0:USTF0",1723691239760,0.161,58468.0,58467.0,0.156459]
["bitfinex-derivatives","BTCF0:USTF0",1723691240666,0.326258,58468.0,58467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723691240965,1.17952,58468.0,58464.0,0.06785738]
["bitfinex-derivatives","BTCF0:USTF0",1723691241167,0.480522,58465.0,58464.0,0.06785738]
["bitfinex-derivatives","BTCF0:USTF0",1723691241376,0.059867,58459.0,58452.0,0.06788879]
["bitfinex-derivatives","BTCF0:USTF0",1723691241667,0.675267,58459.0,58449.0,0.06788879]
["bitfinex-derivatives","BTCF0:USTF0",1723691241866,0.0946,58450.0,58449.0,0.06788879]
["bitfinex-derivatives","BTCF0:USTF0",1723691242061,0.2546,58450.0,58449.0,0.06788879]
["bitfinex-derivatives","BTCF0:USTF0",1723691242268,0.219876,58450.0,58449.0,0.06788879]
["bitfinex-derivatives","BTCF0:USTF0",1723691242576,0.16,58450.0,58449.0,0.16248879]
["bitfinex-derivatives","BTCF0:USTF0",1723691242776,0.16,58450.0,58449.0,0.22236579]
["bitfinex-derivatives","BTCF0:USTF0",1723691242965,0.16,58450.0,58449.0,0.23636579]
["bitfinex-derivatives","BTCF0:USTF0",1723691243370,0.21114606,58450.0,58449.0,0.23636579]
["bitfinex-derivatives","BTCF0:USTF0",1723691243564,0.21114606,58450.0,58449.0,0.24736579]
["bitfinex-derivatives","BTCF0:USTF0",1723691243878,0.21114606,58450.0,58449.0,0.15276579]
["bitfinex-derivatives","BTCF0:USTF0",1723691245071,0.21114606,58450.0,58449.0,0.059877]
["bitfinex-derivatives","BTCF0:USTF0",1723691245368,0.21114606,58450.0,58449.0,0.074877]
["bitfinex-derivatives","BTCF0:USTF0",1723691248874,0.16,58450.0,58449.0,0.074877]
["bitfinex-derivatives","BTCF0:USTF0",1723691249260,0.20128,58450.0,58449.0,0.074877]
["bitfinex-derivatives","BTCF0:USTF0",1723691265278,0.20128,58450.0,58449.0,0.435677]
["bitfinex-derivatives","BTCF0:USTF0",1723691265880,0.20128,58450.0,58449.0,0.530277]
["bitfinex-derivatives","BTCF0:USTF0",1723691266893,0.20128,58450.0,58449.0,0.169477]
["bitfinex-derivatives","BTCF0:USTF0",1723691267192,0.20128,58450.0,58449.0,0.530277]
["bitfinex-derivatives","BTCF0:USTF0",1723691267388,0.20128,58450.0,58449.0,0.58107351]
["bitfinex-derivatives","BTCF0:USTF0",1723691267591,0.20128,58450.0,58449.0,0.530277]
["bitfinex-derivatives","BTCF0:USTF0",1723691268283,0.20128,58450.0,58449.0,0.58107351]
["bitfinex-derivatives","BTCF0:USTF0",1723691269488,0.20128,58450.0,58449.0,0.530277]
["bitfinex-derivatives","BTCF0:USTF0",1723691271883,0.25257818,58450.0,58449.0,0.530277]
["bitfinex-derivatives","BTCF0:USTF0",1723691273284,0.20128,58450.0,58449.0,0.530277]
["bitfinex-derivatives","BTCF0:USTF0",1723691278989,0.04639248,58450.0,58449.0,1.75870243]
["bitfinex-derivatives","BTCF0:USTF0",1723691279181,0.08532621,58456.0,58455.0,0.059871]
["bitfinex-derivatives","BTCF0:USTF0",1723691279384,0.08532621,58456.0,58455.0,1.03688404]
["bitfinex-derivatives","BTCF0:USTF0",1723691279595,0.08532621,58456.0,58455.0,0.77895247]
["bitfinex-derivatives","BTCF0:USTF0",1723691280884,0.08532621,58456.0,58455.0,1.29215247]
["bitfinex-derivatives","BTCF0:USTF0",1723691281089,0.04665808,58456.0,58455.0,1.69215247]
["bitfinex-derivatives","BTCF0:USTF0",1723691281291,0.10260489,58460.0,58459.0,0.059867]
["bitfinex-derivatives","BTCF0:USTF0",1723691281492,0.10260489,58460.0,58459.0,0.154467]
["bitfinex-derivatives","BTCF0:USTF0",1723691281692,0.10260489,58460.0,58459.0,0.41247121]
["bitfinex-derivatives","BTCF0:USTF0",1723691282003,0.00025661,58461.0,58460.0,0.059866]
["bitfinex-derivatives","BTCF0:USTF0",1723691282292,0.13616421,58472.0,58467.0,0.154459]
["bitfinex-derivatives","BTCF0:USTF0",1723691282492,0.13616421,58472.0,58467.0,0.515259]
["bitfinex-derivatives","BTCF0:USTF0",1723691282493,0.13970571,58468.0,58467.0,0.515259]
["bitfinex-derivatives","BTCF0:USTF0",1723691282695,0.13970571,58468.0,58467.0,0.77346685]
["bitfinex-derivatives","BTCF0:USTF0",1723691282895,0.13970571,58468.0,58467.0,0.87746685]
["bitfinex-derivatives","BTCF0:USTF0",1723691283793,0.11970571,58468.0,58467.0,0.87746685]
["bitfinex-derivatives","BTCF0:USTF0",1723691284096,0.11970571,58468.0,58467.0,1.93238685]
["bitfinex-derivatives","BTCF0:USTF0",1723691284291,0.11970571,58468.0,58467.0,1.53238685]
["bitfinex-derivatives","BTCF0:USTF0",1723691284488,0.11970571,58468.0,58467.0,1.79836625]
["bitfinex-derivatives","BTCF0:USTF0",1723691284689,0.11970571,58468.0,58467.0,1.53238685]
["bitfinex-derivatives","BTCF0:USTF0",1723691284889,0.11970571,58468.0,58467.0,1.53338685]
["bitfinex-derivatives","BTCF0:USTF0",1723691285289,0.11970571,58468.0,58467.0,1.93938685]
["bitfinex-derivatives","BTCF0:USTF0",1723691285490,0.11970571,58468.0,58467.0,0.79686685]
["bitfinex-derivatives","BTCF0:USTF0",1723691285692,0.11970571,58468.0,58467.0,1.31967949]
["bitfinex-derivatives","BTCF0:USTF0",1723691286595,0.11970571,58468.0,58467.0,0.80655949]
["bitfinex-derivatives","BTCF0:USTF0",1723691286792,0.11970571,58468.0,58467.0,1.31967949]
["bitfinex-derivatives","BTCF0:USTF0",1723691288091,0.11970571,58468.0,58467.0,0.80655949]
["bitfinex-derivatives","BTCF0:USTF0",1723691289392,0.27970571,58468.0,58467.0,0.44435164]
["bitfinex-derivatives","BTCF0:USTF0",1723691294803,0.16,58468.0,58467.0,0.44435164]
["bitfinex-derivatives","BTCF0:USTF0",1723691297696,0.219858,58468.0,58467.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723691297895,0.219858,58468.0,58462.0,0.05098263]
["bitfinex-derivatives","BTCF0:USTF0",1723691297896,0.059863,58463.0,58462.0,0.00025661]
["bitfinex-derivatives","BTCF0:USTF0",1723691298096,0.580663,58463.0,58462.0,0.00025661]
["bitfinex-derivatives","BTCF0:USTF0",1723691298302,1.493823,58463.0,58462.0,0.00025661]
["bitfinex-derivatives","BTCF0:USTF0",1723691299208,0.219863,58463.0,58462.0,0.01425661]
["bitfinex-derivatives","BTCF0:USTF0",1723691299394,0.580663,58463.0,58462.0,0.01425661]
["bitfinex-derivatives","BTCF0:USTF0",1723691300411,0.580663,58463.0,58459.0,0.06763523]
["bitfinex-derivatives","BTCF0:USTF0",1723691300412,0.059866,58460.0,58459.0,0.06763523]
["bitfinex-derivatives","BTCF0:USTF0",1723691300704,0.219866,58460.0,58459.0,0.06763523]
["bitfinex-derivatives","BTCF0:USTF0",1723691301110,0.16,58460.0,58459.0,0.06763523]
["bitfinex-derivatives","BTCF0:USTF0",1723691301413,0.16,58460.0,58459.0,0.12750223]
["bitfinex-derivatives","BTCF0:USTF0",1723691301813,0.16,58460.0,58459.0,0.059867]
["bitfinex-derivatives","BTCF0:USTF0",1723691302104,0.163,58460.0,58459.0,0.059867]
["bitfinex-derivatives","BTCF0:USTF0",1723691302305,0.168,58460.0,58459.0,0.059867]
["bitfinex-derivatives","BTCF0:USTF0",1723691303111,0.5288,58460.0,58459.0,0.059867]
["bitfinex-derivatives","BTCF0:USTF0",1723691303411,0.168,58460.0,58459.0,0.059867]
["bitfinex-derivatives","BTCF0:USTF0",1723691304113,1.08116,58460.0,58459.0,0.059867]
["bitfinex-derivatives","BTCF0:USTF0",1723691306213,1.09073221,58460.0,58459.0,0.059867]
["bitfinex-derivatives","BTCF0:USTF0",1723691306413,1.15059821,58460.0,58455.0,0.059871]
["bitfinex-derivatives","BTCF0:USTF0",1723691306616,0.23743821,58460.0,58455.0,0.059871]
["bitfinex-derivatives","BTCF0:USTF0",1723691307621,0.23243821,58460.0,58455.0,0.059871]
["bitfinex-derivatives","BTCF0:USTF0",1723691307807,0.23243821,58460.0,58454.0,0.00025661]
["bitfinex-derivatives","BTCF0:USTF0",1723691307808,0.23243821,58460.0,58456.0,0.059869]
["bitfinex-derivatives","BTCF0:USTF0",1723691308116,0.22943821,58460.0,58456.0,0.059869]
["bitfinex-derivatives","BTCF0:USTF0",1723691309909,0.23043821,58460.0,58456.0,0.059869]
["bitfinex-derivatives","BTCF0:USTF0",1723691311912,0.0946,58459.0,58456.0,0.059869]
["bitfinex-derivatives","BTCF0:USTF0",1723691312220,0.2346,58459.0,58456.0,0.059869]
["bitfinex-derivatives","BTCF0:USTF0",1723691313622,0.295467,58459.0,58456.0,0.059869]
["bitfinex-derivatives","BTCF0:USTF0",1723691313912,0.200867,58459.0,58456.0,0.059869]
["bitfinex-derivatives","BTCF0:USTF0",1723691314119,0.059883,58443.0,58441.0,0.11061002]
["bitfinex-derivatives","BTCF0:USTF0",1723691314316,0.0946,58442.0,58441.0,0.059884]
["bitfinex-derivatives","BTCF0:USTF0",1723691314523,0.059886,58440.0,58439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723691314706,0.199886,58440.0,58439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723691316819,0.199886,58440.0,58435.0,0.10437972]
["bitfinex-derivatives","BTCF0:USTF0",1723691317028,0.199886,58440.0,58438.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1723691317619,0.200886,58440.0,58439.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723691317916,0.200886,58440.0,58439.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723691318124,0.200886,58440.0,58439.0,0.070887]
["bitfinex-derivatives","BTCF0:USTF0",1723691318314,0.199886,58440.0,58439.0,0.064887]
["bitfinex-derivatives","BTCF0:USTF0",1723691318514,0.141,58440.0,58439.0,0.059887]
["bitfinex-derivatives","BTCF0:USTF0",1723691318715,0.142,58440.0,58439.0,0.059887]
["bitfinex-derivatives","BTCF0:USTF0",1723691319018,0.141,58440.0,58439.0,0.059887]
["bitfinex-derivatives","BTCF0:USTF0",1723691319214,0.142,58440.0,58439.0,0.065887]
["bitfinex-derivatives","BTCF0:USTF0",1723691320216,0.141,58440.0,58439.0,0.065887]
["bitfinex-derivatives","BTCF0:USTF0",1723691320519,0.141,58440.0,58439.0,0.070887]
["bitfinex-derivatives","BTCF0:USTF0",1723691339939,0.2356,58440.0,58439.0,0.070887]
["bitfinex-derivatives","BTCF0:USTF0",1723691340439,0.2356,58440.0,58439.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723691340737,0.656286,58440.0,58439.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723691340930,0.656286,58440.0,58434.0,0.00025661]
["bitfinex-derivatives","BTCF0:USTF0",1723691340931,0.059891,58435.0,58434.0,0.00025661]
["bitfinex-derivatives","BTCF0:USTF0",1723691341137,0.5954,58435.0,58429.0,0.08496329]
["bitfinex-derivatives","BTCF0:USTF0",1723691341431,0.0946,58430.0,58429.0,0.08496329]
["bitfinex-derivatives","BTCF0:USTF0",1723691341635,0.0946,58430.0,58429.0,0.14486129]
["bitfinex-derivatives","BTCF0:USTF0",1723691341636,0.2446,58430.0,58429.0,0.14486129]
["bitfinex-derivatives","BTCF0:USTF0",1723691342737,0.2446,58430.0,58429.0,0.15086129]
["bitfinex-derivatives","BTCF0:USTF0",1723691343934,0.15,58430.0,58429.0,0.15086129]
["bitfinex-derivatives","BTCF0:USTF0",1723691344241,0.151,58430.0,58429.0,0.16486129]
["bitfinex-derivatives","BTCF0:USTF0",1723691344439,0.152,58430.0,58429.0,0.15886129]
["bitfinex-derivatives","BTCF0:USTF0",1723691350835,0.152,58430.0,58429.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1723691360157,0.152,58430.0,58429.0,0.619798]
["bitfinex-derivatives","BTCF0:USTF0",1723691361752,0.152,58430.0,58429.0,0.70992428]
["bitfinex-derivatives","BTCF0:USTF0",1723691364152,0.152,58430.0,58429.0,0.70987669]
["bitfinex-derivatives","BTCF0:USTF0",1723691365350,0.152,58430.0,58429.0,0.79521362]
["bitfinex-derivatives","BTCF0:USTF0",1723691365858,0.152,58430.0,58429.0,0.80482327]
["bitfinex-derivatives","BTCF0:USTF0",1723691366750,0.152,58430.0,58429.0,0.714498]
["bitfinex-derivatives","BTCF0:USTF0",1723691374956,0.152,58430.0,58429.0,0.98069254]
["bitfinex-derivatives","BTCF0:USTF0",1723691375169,0.152,58430.0,58429.0,0.714498]
["bitfinex-derivatives","BTCF0:USTF0",1723691375358,0.152,58430.0,58429.0,0.98069165]
["bitfinex-derivatives","BTCF0:USTF0",1723691375550,0.152,58430.0,58429.0,0.714498]
["bitfinex-derivatives","BTCF0:USTF0",1723691378061,0.152,58430.0,58429.0,0.86356598]
["bitfinex-derivatives","BTCF0:USTF0",1723691378561,0.04911603,58439.0,58438.0,0.059888]
["bitfinex-derivatives","BTCF0:USTF0",1723691378763,0.10246599,58450.0,58444.0,0.059882]
["bitfinex-derivatives","BTCF0:USTF0",1723691378951,0.17025661,58445.0,58444.0,0.515382]
["bitfinex-derivatives","BTCF0:USTF0",1723691380257,0.17325661,58445.0,58444.0,0.515382]
["bitfinex-derivatives","BTCF0:USTF0",1723691380760,0.17325661,58445.0,58444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723691381666,0.17625661,58445.0,58444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723691382267,0.17625661,58445.0,58444.0,0.420682]
["bitfinex-derivatives","BTCF0:USTF0",1723691386967,0.17625661,58445.0,58444.0,0.47162967]
["bitfinex-derivatives","BTCF0:USTF0",1723691387668,0.17625661,58445.0,58444.0,0.420682]
["bitfinex-derivatives","BTCF0:USTF0",1723691387860,0.17625661,58445.0,58444.0,0.47162664]
["bitfinex-derivatives","BTCF0:USTF0",1723691389860,0.17625661,58445.0,58444.0,0.11082664]
["bitfinex-derivatives","BTCF0:USTF0",1723691393674,0.17625661,58445.0,58444.0,0.11084185]
["bitfinex-derivatives","BTCF0:USTF0",1723691394265,0.17625661,58445.0,58444.0,0.059882]
["bitfinex-derivatives","BTCF0:USTF0",1723691396279,0.17625661,58445.0,58441.0,0.08493747]
["bitfinex-derivatives","BTCF0:USTF0",1723691396280,1.05037661,58445.0,58441.0,0.08493747]
["bitfinex-derivatives","BTCF0:USTF0",1723691396575,0.059882,58444.0,58443.0,0.05097176]
["bitfinex-derivatives","BTCF0:USTF0",1723691396775,0.209882,58444.0,58443.0,0.05097176]
["bitfinex-derivatives","BTCF0:USTF0",1723691397074,1.123202,58444.0,58443.0,0.05097176]
["bitfinex-derivatives","BTCF0:USTF0",1723691398484,1.125202,58444.0,58443.0,0.05097176]
["bitfinex-derivatives","BTCF0:USTF0",1723691398775,0.56157393,58444.0,58428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723691399072,0.3608,58439.0,58428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723691399377,0.5208,58439.0,58428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723691400176,0.059892,58434.0,58432.0,0.059894]
["bitfinex-derivatives","BTCF0:USTF0",1723691400380,0.219892,58434.0,58432.0,0.059894]
["bitfinex-derivatives","BTCF0:USTF0",1723691401469,0.059898,58429.0,58428.0,0.01425661]
["bitfinex-derivatives","BTCF0:USTF0",1723691401666,0.219898,58429.0,58428.0,0.01425661]
["bitfinex-derivatives","BTCF0:USTF0",1723691401864,1.133338,58429.0,58428.0,0.00025661]
["bitfinex-derivatives","BTCF0:USTF0",1723691402070,0.733338,58429.0,58428.0,0.00025661]
["bitfinex-derivatives","BTCF0:USTF0",1723691402481,1.133338,58429.0,58428.0,0.00025661]
["bitfinex-derivatives","BTCF0:USTF0",1723691402873,1.143338,58429.0,58428.0,0.00125661]
["bitfinex-derivatives","BTCF0:USTF0",1723691403178,1.154338,58429.0,58428.0,0.00125661]
["bitfinex-derivatives","BTCF0:USTF0",1723691403375,0.754338,58429.0,58428.0,0.00125661]
["bitfinex-derivatives","BTCF0:USTF0",1723691405380,1.154338,58429.0,58428.0,0.00125661]
["bitfinex-derivatives","BTCF0:USTF0",1723691405685,0.754338,58429.0,58428.0,0.00125661]
["bitfinex-derivatives","BTCF0:USTF0",1723691405980,1.154338,58429.0,58428.0,0.00125661]
["bitfinex-derivatives","BTCF0:USTF0",1723691406279,0.754338,58429.0,58428.0,0.00125661]
["bitfinex-derivatives","BTCF0:USTF0",1723691406486,1.154338,58429.0,58428.0,0.00125661]
["bitfinex-derivatives","BTCF0:USTF0",1723691406678,0.754338,58429.0,58428.0,0.00125661]
["bitfinex-derivatives","BTCF0:USTF0",1723691406980,1.154338,58429.0,58428.0,0.00125661]
["bitfinex-derivatives","BTCF0:USTF0",1723691407174,0.754338,58429.0,58428.0,0.00125661]
["bitfinex-derivatives","BTCF0:USTF0",1723691407375,1.154338,58429.0,58428.0,0.00125661]
["bitfinex-derivatives","BTCF0:USTF0",1723691407576,0.754338,58429.0,58428.0,0.00125661]
["bitfinex-derivatives","BTCF0:USTF0",1723691407883,0.240898,58429.0,58428.0,0.00125661]
["bitfinex-derivatives","BTCF0:USTF0",1723691410068,0.335598,58429.0,58428.0,0.00125661]
["bitfinex-derivatives","BTCF0:USTF0",1723691414175,0.059901,58426.0,58421.0,0.059905]
["bitfinex-derivatives","BTCF0:USTF0",1723691414382,0.0947,58423.0,58422.0,0.06009736]
["bitfinex-derivatives","BTCF0:USTF0",1723691414584,0.2447,58423.0,58422.0,0.06009736]
["bitfinex-derivatives","BTCF0:USTF0",1723691415784,0.2487,58423.0,58422.0,0.06009736]
["bitfinex-derivatives","BTCF0:USTF0",1723691416385,0.2527,58423.0,58422.0,0.06009736]
["bitfinex-derivatives","BTCF0:USTF0",1723691419279,0.26241577,58423.0,58422.0,0.06009736]
["bitfinex-derivatives","BTCF0:USTF0",1723691426403,0.31352168,58423.0,58422.0,0.06009736]
["bitfinex-derivatives","BTCF0:USTF0",1723691427391,0.26241577,58423.0,58422.0,0.06009736]
["bitfinex-derivatives","BTCF0:USTF0",1723691429494,0.26241577,58423.0,58422.0,0.12825282]
["bitfinex-derivatives","BTCF0:USTF0",1723691431297,0.16771577,58423.0,58422.0,0.12825282]
["bitfinex-derivatives","BTCF0:USTF0",1723691431494,0.26241577,58423.0,58422.0,0.12825282]
["bitfinex-derivatives","BTCF0:USTF0",1723691433798,0.26241577,58423.0,58422.0,0.06009736]
["bitfinex-derivatives","BTCF0:USTF0",1723691435806,0.26241577,58423.0,58422.0,0.12833168]
["bitfinex-derivatives","BTCF0:USTF0",1723691436401,0.26241577,58423.0,58422.0,0.06009736]
["bitfinex-derivatives","BTCF0:USTF0",1723691437797,0.2527,58423.0,58422.0,0.06009736]
["bitfinex-derivatives","BTCF0:USTF0",1723691441911,0.158,58423.0,58422.0,0.42089736]
["bitfinex-derivatives","BTCF0:USTF0",1723691442101,0.158,58423.0,58422.0,0.50609172]
["bitfinex-derivatives","BTCF0:USTF0",1723691442302,4.7e-07,58425.0,58422.0,0.95409114]
["bitfinex-derivatives","BTCF0:USTF0",1723691442501,0.3608,58443.0,58422.0,0.95409114]
["bitfinex-derivatives","BTCF0:USTF0",1723691442502,0.05130779,58429.0,58424.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1723691442707,0.05130779,58432.0,58431.0,0.059895]
["bitfinex-derivatives","BTCF0:USTF0",1723691443004,0.24,58438.0,58434.0,0.059892]
["bitfinex-derivatives","BTCF0:USTF0",1723691443205,0.22102044,58438.0,58435.0,0.2839]
["bitfinex-derivatives","BTCF0:USTF0",1723691443509,0.17,58438.0,58437.0,0.06807668]
["bitfinex-derivatives","BTCF0:USTF0",1723691444599,0.22122942,58438.0,58436.0,0.06807668]
["bitfinex-derivatives","BTCF0:USTF0",1723691444809,0.22723004,58438.0,58437.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1723691445108,0.32193004,58438.0,58437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723691445609,0.2707,58438.0,58437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723691446000,0.691388,58438.0,58437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723691446199,0.059892,58434.0,58424.0,0.06807668]
["bitfinex-derivatives","BTCF0:USTF0",1723691446396,0.059904,58423.0,58422.0,0.06826904]
["bitfinex-derivatives","BTCF0:USTF0",1723691446601,0.209904,58423.0,58422.0,0.00019236]
["bitfinex-derivatives","BTCF0:USTF0",1723691446811,0.059905,58422.0,58413.0,0.06807668]
["bitfinex-derivatives","BTCF0:USTF0",1723691447000,0.059914,58413.0,58412.0,0.06807668]
["bitfinex-derivatives","BTCF0:USTF0",1723691447200,0.2547,58413.0,58411.0,0.06807668]
["bitfinex-derivatives","BTCF0:USTF0",1723691447398,0.059915,58412.0,58410.0,0.15637668]
["bitfinex-derivatives","BTCF0:USTF0",1723691447612,0.219915,58412.0,58410.0,0.15637668]
["bitfinex-derivatives","BTCF0:USTF0",1723691447913,0.00019493,58411.0,58410.0,0.15637668]
["bitfinex-derivatives","BTCF0:USTF0",1723691448108,0.17019493,58411.0,58410.0,0.15637668]
["bitfinex-derivatives","BTCF0:USTF0",1723691448298,0.17019493,58411.0,58410.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1723691448702,0.17019493,58411.0,58410.0,0.148217]
["bitfinex-derivatives","BTCF0:USTF0",1723691450312,0.17019493,58411.0,58410.0,0.161217]
["bitfinex-derivatives","BTCF0:USTF0",1723691450313,0.17119493,58411.0,58410.0,0.161217]
["bitfinex-derivatives","BTCF0:USTF0",1723691451107,0.17219493,58411.0,58410.0,0.161217]
["bitfinex-derivatives","BTCF0:USTF0",1723691453611,0.17219493,58411.0,58410.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723691453809,0.59291093,58411.0,58410.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723691454113,0.059919,58408.0,58407.0,0.00025661]
["bitfinex-derivatives","BTCF0:USTF0",1723691454414,0.446619,58408.0,58407.0,0.00025661]
["bitfinex-derivatives","BTCF0:USTF0",1723691454616,0.49780758,58408.0,58407.0,0.00025661]
["bitfinex-derivatives","BTCF0:USTF0",1723691454816,0.446619,58408.0,58407.0,0.00025661]
["bitfinex-derivatives","BTCF0:USTF0",1723691455306,0.452619,58408.0,58407.0,0.00125661]
["bitfinex-derivatives","BTCF0:USTF0",1723691455813,0.50378169,58408.0,58407.0,0.00125661]
["bitfinex-derivatives","BTCF0:USTF0",1723691456110,0.452619,58408.0,58407.0,0.00125661]
["bitfinex-derivatives","BTCF0:USTF0",1723691456416,0.50376455,58408.0,58407.0,0.00125661]
["bitfinex-derivatives","BTCF0:USTF0",1723691456710,0.51076455,58408.0,58407.0,0.00125661]
["bitfinex-derivatives","BTCF0:USTF0",1723691457609,0.459619,58408.0,58407.0,0.00125661]
["bitfinex-derivatives","BTCF0:USTF0",1723691459807,0.45084555,58408.0,58396.0,0.00979478]
["bitfinex-derivatives","BTCF0:USTF0",1723691460107,0.45084555,58408.0,58390.0,0.0002142]
["bitfinex-derivatives","BTCF0:USTF0",1723691460108,0.3608,58399.0,58390.0,0.0002142]
["bitfinex-derivatives","BTCF0:USTF0",1723691460312,0.059936,58391.0,58390.0,0.0002142]
["bitfinex-derivatives","BTCF0:USTF0",1723691460609,0.199936,58391.0,58390.0,0.0002142]
["bitfinex-derivatives","BTCF0:USTF0",1723691461215,0.14,58391.0,58390.0,0.0601522]
["bitfinex-derivatives","BTCF0:USTF0",1723691461812,0.141,58391.0,58390.0,0.0611522]
["bitfinex-derivatives","BTCF0:USTF0",1723691462816,0.141,58391.0,58390.0,0.9749522]
["bitfinex-derivatives","BTCF0:USTF0",1723691463016,0.142,58391.0,58390.0,0.9749522]
["bitfinex-derivatives","BTCF0:USTF0",1723691463315,0.142,58391.0,58390.0,0.5749522]
["bitfinex-derivatives","BTCF0:USTF0",1723691463508,0.142,58391.0,58390.0,0.0611522]
["bitfinex-derivatives","BTCF0:USTF0",1723691463708,0.142,58391.0,58390.0,0.5749522]
["bitfinex-derivatives","BTCF0:USTF0",1723691464418,0.142,58391.0,58390.0,0.0611522]
["bitfinex-derivatives","BTCF0:USTF0",1723691465606,0.142,58391.0,58390.0,0.5749522]
["bitfinex-derivatives","BTCF0:USTF0",1723691467514,0.142,58391.0,58390.0,0.0611522]
["bitfinex-derivatives","BTCF0:USTF0",1723691471220,0.142,58391.0,58390.0,0.31804355]
["bitfinex-derivatives","BTCF0:USTF0",1723691472226,0.142,58391.0,58390.0,0.37798155]
["bitfinex-derivatives","BTCF0:USTF0",1723691472417,0.12529442,58391.0,58390.0,0.37798155]
["bitfinex-derivatives","BTCF0:USTF0",1723691472741,0.002,58391.0,58390.0,0.37798155]
["bitfinex-derivatives","BTCF0:USTF0",1723691472926,0.002,58391.0,58390.0,1.29178155]
["bitfinex-derivatives","BTCF0:USTF0",1723691473533,0.002,58391.0,58390.0,1.35985273]
["bitfinex-derivatives","BTCF0:USTF0",1723691474538,0.002,58391.0,58390.0,1.29178155]
["bitfinex-derivatives","BTCF0:USTF0",1723691475238,0.002,58391.0,58390.0,1.47723267]
["bitfinex-derivatives","BTCF0:USTF0",1723691475430,0.002,58391.0,58390.0,1.39205809]
["bitfinex-derivatives","BTCF0:USTF0",1723691479239,0.002,58391.0,58390.0,1.50163447]
["bitfinex-derivatives","BTCF0:USTF0",1723691479535,0.002,58391.0,58390.0,1.39205809]
["bitfinex-derivatives","BTCF0:USTF0",1723691480336,0.00025683,58396.0,58395.0,0.119864]
["bitfinex-derivatives","BTCF0:USTF0",1723691480634,0.00025683,58396.0,58395.0,1.07476658]
["bitfinex-derivatives","BTCF0:USTF0",1723691480832,0.00025683,58396.0,58395.0,2.09734627]
["bitfinex-derivatives","BTCF0:USTF0",1723691481036,0.00019493,58411.0,58410.0,0.059917]
["bitfinex-derivatives","BTCF0:USTF0",1723691481232,0.14019493,58411.0,58410.0,0.48882175]
["bitfinex-derivatives","BTCF0:USTF0",1723691481438,0.14019493,58411.0,58410.0,0.420717]
["bitfinex-derivatives","BTCF0:USTF0",1723691483431,0.14019493,58411.0,58410.0,0.421717]
["bitfinex-derivatives","BTCF0:USTF0",1723691483828,0.14019493,58411.0,58410.0,0.420717]
["bitfinex-derivatives","BTCF0:USTF0",1723691484034,0.14019493,58411.0,58410.0,0.422717]
["bitfinex-derivatives","BTCF0:USTF0",1723691484644,0.14019493,58411.0,58410.0,0.49182091]
["bitfinex-derivatives","BTCF0:USTF0",1723691484828,0.14019493,58411.0,58410.0,0.50155402]
["bitfinex-derivatives","BTCF0:USTF0",1723691485430,0.14019493,58411.0,58410.0,0.49182091]
["bitfinex-derivatives","BTCF0:USTF0",1723691485737,0.14019493,58411.0,58410.0,0.43190391]
["bitfinex-derivatives","BTCF0:USTF0",1723691485930,0.14019493,58411.0,58410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723691486336,0.14019493,58411.0,58410.0,0.062917]
["bitfinex-derivatives","BTCF0:USTF0",1723691487244,0.14019493,58411.0,58410.0,0.061917]
["bitfinex-derivatives","BTCF0:USTF0",1723691487935,0.14419493,58411.0,58410.0,0.060917]
["bitfinex-derivatives","BTCF0:USTF0",1723691488234,0.14919493,58411.0,58410.0,0.059917]
["bitfinex-derivatives","BTCF0:USTF0",1723691489535,0.14519493,58411.0,58410.0,0.059917]
["bitfinex-derivatives","BTCF0:USTF0",1723691489839,0.14819493,58411.0,58410.0,0.059917]
["bitfinex-derivatives","BTCF0:USTF0",1723691490143,0.14519493,58411.0,58410.0,0.059917]
["bitfinex-derivatives","BTCF0:USTF0",1723691490336,0.14519493,58411.0,58410.0,0.060917]
["bitfinex-derivatives","BTCF0:USTF0",1723691490750,0.14019493,58411.0,58410.0,0.060917]
["bitfinex-derivatives","BTCF0:USTF0",1723691490947,0.14619493,58411.0,58410.0,0.059917]
["bitfinex-derivatives","BTCF0:USTF0",1723691491743,0.14519493,58411.0,58410.0,0.059917]
["bitfinex-derivatives","BTCF0:USTF0",1723691498651,0.15516311,58411.0,58410.0,0.059917]
["bitfinex-derivatives","BTCF0:USTF0",1723691499542,0.14519493,58411.0,58410.0,0.12802091]
["bitfinex-derivatives","BTCF0:USTF0",1723691500948,0.22979493,58411.0,58406.0,0.06813857]
["bitfinex-derivatives","BTCF0:USTF0",1723691501145,0.05124025,58410.0,58406.0,0.06813857]
["bitfinex-derivatives","BTCF0:USTF0",1723691501347,0.05992,58407.0,58406.0,0.12805957]
["bitfinex-derivatives","BTCF0:USTF0",1723691501543,0.05124025,58409.0,58407.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1723691501748,0.17,58409.0,58407.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1723691502350,0.17,58409.0,58407.0,0.12805857]
["bitfinex-derivatives","BTCF0:USTF0",1723691502847,0.17,58409.0,58408.0,0.059919]
["bitfinex-derivatives","BTCF0:USTF0",1723691503146,0.17,58409.0,58408.0,0.12805757]
["bitfinex-derivatives","BTCF0:USTF0",1723691503352,0.17,58409.0,58408.0,0.12808644]
["bitfinex-derivatives","BTCF0:USTF0",1723691503953,0.174,58409.0,58408.0,0.12808644]
["bitfinex-derivatives","BTCF0:USTF0",1723691504154,0.174,58409.0,58408.0,0.059919]
["bitfinex-derivatives","BTCF0:USTF0",1723691504345,0.179,58409.0,58408.0,0.14504994]
["bitfinex-derivatives","BTCF0:USTF0",1723691504545,0.179,58409.0,58408.0,0.15874097]
["bitfinex-derivatives","BTCF0:USTF0",1723691504750,0.179,58409.0,58408.0,0.14513036]
["bitfinex-derivatives","BTCF0:USTF0",1723691505350,0.175,58409.0,58408.0,0.15888792]
["bitfinex-derivatives","BTCF0:USTF0",1723691505553,0.178,58409.0,58408.0,0.24411096]
["bitfinex-derivatives","BTCF0:USTF0",1723691505757,0.178,58409.0,58408.0,0.059919]
["bitfinex-derivatives","BTCF0:USTF0",1723691506052,0.174,58409.0,58408.0,0.060919]
["bitfinex-derivatives","BTCF0:USTF0",1723691507055,0.17,58409.0,58408.0,0.14614204]
["bitfinex-derivatives","BTCF0:USTF0",1723691507347,0.17,58409.0,58408.0,0.15999621]
["bitfinex-derivatives","BTCF0:USTF0",1723691510160,0.17,58409.0,58408.0,0.15966748]
["bitfinex-derivatives","BTCF0:USTF0",1723691512356,0.22124025,58409.0,58408.0,0.24500993]
["bitfinex-derivatives","BTCF0:USTF0",1723691512556,0.22124025,58409.0,58408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723691512758,0.28115825,58409.0,58408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723691512959,0.229918,58409.0,58408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723691513957,0.324618,58409.0,58408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723691514267,0.340618,58409.0,58408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723691515356,0.245918,58409.0,58408.0,0.06927204]
["bitfinex-derivatives","BTCF0:USTF0",1723691515758,0.245918,58409.0,58408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723691516362,0.245918,58409.0,58408.0,0.06927082]
["bitfinex-derivatives","BTCF0:USTF0",1723691522171,0.186,58409.0,58408.0,0.06927082]
["bitfinex-derivatives","BTCF0:USTF0",1723691522373,0.23730577,58409.0,58408.0,0.06927082]
["bitfinex-derivatives","BTCF0:USTF0",1723691522772,0.23730577,58409.0,58408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723691522970,0.186,58409.0,58408.0,0.06924615]
["bitfinex-derivatives","BTCF0:USTF0",1723691523164,0.186,58409.0,58408.0,0.12916515]
["bitfinex-derivatives","BTCF0:USTF0",1723691529172,0.186,58409.0,58408.0,0.060919]
["bitfinex-derivatives","BTCF0:USTF0",1723691529571,0.186,58409.0,58408.0,0.12916612]
["bitfinex-derivatives","BTCF0:USTF0",1723691529766,0.186,58409.0,58408.0,0.060919]
["bitfinex-derivatives","BTCF0:USTF0",1723691530478,0.186,58409.0,58408.0,0.12916753]
["bitfinex-derivatives","BTCF0:USTF0",1723691530671,0.23730437,58409.0,58408.0,0.12916753]
["bitfinex-derivatives","BTCF0:USTF0",1723691532675,0.29722237,58409.0,58408.0,0.06924853]
["bitfinex-derivatives","BTCF0:USTF0",1723691535285,0.29722237,58409.0,58408.0,0.12916753]
["bitfinex-derivatives","BTCF0:USTF0",1723691536473,0.29722237,58409.0,58408.0,0.060919]
["bitfinex-derivatives","BTCF0:USTF0",1723691536685,0.245918,58409.0,58408.0,0.060919]
["bitfinex-derivatives","BTCF0:USTF0",1723691537282,0.29722237,58409.0,58408.0,0.060919]
["bitfinex-derivatives","BTCF0:USTF0",1723691538784,0.23730437,58409.0,58408.0,0.060919]
["bitfinex-derivatives","BTCF0:USTF0",1723691539375,0.186,58409.0,58408.0,0.060919]
["bitfinex-derivatives","BTCF0:USTF0",1723691542385,0.186,58409.0,58408.0,0.14626708]
["bitfinex-derivatives","BTCF0:USTF0",1723691544081,0.186,58409.0,58408.0,0.70125192]
["bitfinex-derivatives","BTCF0:USTF0",1723691544386,0.23735537,58409.0,58408.0,0.61590384]
["bitfinex-derivatives","BTCF0:USTF0",1723691544685,0.23735537,58409.0,58408.0,0.61533297]
["bitfinex-derivatives","BTCF0:USTF0",1723691545085,0.23735537,58409.0,58408.0,0.516419]
["bitfinex-derivatives","BTCF0:USTF0",1723691545287,0.186,58409.0,58408.0,0.61526554]
["bitfinex-derivatives","BTCF0:USTF0",1723691547181,0.186,58409.0,58408.0,1.19295799]
["bitfinex-derivatives","BTCF0:USTF0",1723691547490,0.186,58409.0,58408.0,1.45088803]
["bitfinex-derivatives","BTCF0:USTF0",1723691547890,0.186,58409.0,58408.0,2.36452803]
["bitfinex-derivatives","BTCF0:USTF0",1723691548278,0.186,58409.0,58408.0,1.59588007]
["bitfinex-derivatives","BTCF0:USTF0",1723691548994,0.186,58409.0,58408.0,1.96452647]
["bitfinex-derivatives","BTCF0:USTF0",1723691549589,0.186,58409.0,58408.0,1.45088647]
["bitfinex-derivatives","BTCF0:USTF0",1723691549786,0.186,58409.0,58408.0,1.96452647]
["bitfinex-derivatives","BTCF0:USTF0",1723691550491,0.186,58409.0,58408.0,1.8621756]
["bitfinex-derivatives","BTCF0:USTF0",1723691550895,0.186,58409.0,58408.0,1.5013756]
["bitfinex-derivatives","BTCF0:USTF0",1723691551088,0.186,58409.0,58408.0,1.8621756]
["bitfinex-derivatives","BTCF0:USTF0",1723691551285,0.186,58409.0,58408.0,1.59588007]
["bitfinex-derivatives","BTCF0:USTF0",1723691552081,0.186,58409.0,58408.0,1.59588043]
["bitfinex-derivatives","BTCF0:USTF0",1723691552287,0.186,58409.0,58408.0,1.44675458]
["bitfinex-derivatives","BTCF0:USTF0",1723691552994,0.186,58409.0,58408.0,0.93311458]
["bitfinex-derivatives","BTCF0:USTF0",1723691553194,0.186,58409.0,58408.0,1.44675458]
["bitfinex-derivatives","BTCF0:USTF0",1723691553585,0.186,58409.0,58408.0,0.93311458]
["bitfinex-derivatives","BTCF0:USTF0",1723691554990,0.186,58409.0,58408.0,1.08224006]
["bitfinex-derivatives","BTCF0:USTF0",1723691555189,0.186,58409.0,58408.0,0.93311458]
["bitfinex-derivatives","BTCF0:USTF0",1723691555792,0.186,58409.0,58408.0,1.08223984]
["bitfinex-derivatives","BTCF0:USTF0",1723691556185,0.186,58409.0,58408.0,1.08223978]
["bitfinex-derivatives","BTCF0:USTF0",1723691556590,0.186,58409.0,58408.0,1.18459065]
["bitfinex-derivatives","BTCF0:USTF0",1723691556796,0.186,58409.0,58408.0,1.45087045]
["bitfinex-derivatives","BTCF0:USTF0",1723691557095,0.186,58409.0,58408.0,2.36451045]
["bitfinex-derivatives","BTCF0:USTF0",1723691558292,0.186,58409.0,58408.0,2.26215958]
["bitfinex-derivatives","BTCF0:USTF0",1723691558498,0.186,58409.0,58408.0,2.36451045]
["bitfinex-derivatives","BTCF0:USTF0",1723691559096,0.186,58409.0,58408.0,2.26215958]
["bitfinex-derivatives","BTCF0:USTF0",1723691559492,0.186,58409.0,58408.0,2.26215622]
["bitfinex-derivatives","BTCF0:USTF0",1723691559796,0.186,58409.0,58408.0,2.34865622]
["bitfinex-derivatives","BTCF0:USTF0",1723691561504,0.186,58409.0,58408.0,2.45100709]
["bitfinex-derivatives","BTCF0:USTF0",1723691562293,0.186,58409.0,58408.0,2.34865622]
["bitfinex-derivatives","BTCF0:USTF0",1723691563308,0.186,58409.0,58408.0,2.70850187]
["bitfinex-derivatives","BTCF0:USTF0",1723691563495,0.186,58409.0,58408.0,1.98690187]
["bitfinex-derivatives","BTCF0:USTF0",1723691563692,0.186,58409.0,58408.0,2.94818187]
["bitfinex-derivatives","BTCF0:USTF0",1723691564801,0.186,58409.0,58408.0,3.05027715]
["bitfinex-derivatives","BTCF0:USTF0",1723691565298,0.186,58409.0,58408.0,2.94818187]
["bitfinex-derivatives","BTCF0:USTF0",1723691565497,0.186,58409.0,58408.0,3.05028049]
["bitfinex-derivatives","BTCF0:USTF0",1723691565708,0.186,58409.0,58408.0,2.90115529]
["bitfinex-derivatives","BTCF0:USTF0",1723691565899,0.186,58409.0,58408.0,3.05027203]
["bitfinex-derivatives","BTCF0:USTF0",1723691566095,0.186,58409.0,58408.0,2.90115529]
["bitfinex-derivatives","BTCF0:USTF0",1723691566705,0.186,58409.0,58408.0,2.79905667]
["bitfinex-derivatives","BTCF0:USTF0",1723691566906,0.186,58409.0,58408.0,2.53278023]
["bitfinex-derivatives","BTCF0:USTF0",1723691567698,0.186,58409.0,58408.0,2.79906013]
["bitfinex-derivatives","BTCF0:USTF0",1723691568796,0.00019493,58411.0,58408.0,2.79906013]
["bitfinex-derivatives","BTCF0:USTF0",1723691569002,0.05135537,58424.0,58423.0,0.059904]
["bitfinex-derivatives","BTCF0:USTF0",1723691569202,0.06,58430.0,58429.0,0.059898]
["bitfinex-derivatives","BTCF0:USTF0",1723691569405,0.1,58430.0,58429.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1723691569598,0.1,58430.0,58429.0,0.515398]
["bitfinex-derivatives","BTCF0:USTF0",1723691569808,0.1,58430.0,58429.0,0.6106781]
["bitfinex-derivatives","BTCF0:USTF0",1723691570308,0.114,58430.0,58429.0,0.6106781]
["bitfinex-derivatives","BTCF0:USTF0",1723691570505,0.114,58430.0,58429.0,0.87686806]
["bitfinex-derivatives","BTCF0:USTF0",1723691570713,0.128,58430.0,58429.0,0.6116781]
["bitfinex-derivatives","BTCF0:USTF0",1723691570916,0.114,58430.0,58429.0,0.6116781]
["bitfinex-derivatives","BTCF0:USTF0",1723691571115,0.128,58430.0,58429.0,0.6116781]
["bitfinex-derivatives","BTCF0:USTF0",1723691571305,0.128,58430.0,58429.0,0.70641831]
["bitfinex-derivatives","BTCF0:USTF0",1723691571705,0.128,58430.0,58429.0,0.61171831]
["bitfinex-derivatives","BTCF0:USTF0",1723691571907,0.128,58430.0,58429.0,0.70641831]
["bitfinex-derivatives","BTCF0:USTF0",1723691572412,0.128,58430.0,58429.0,0.52634431]
["bitfinex-derivatives","BTCF0:USTF0",1723691577310,0.128,58430.0,58429.0,0.59403369]
["bitfinex-derivatives","BTCF0:USTF0",1723691579309,0.128,58430.0,58429.0,0.52634431]
["bitfinex-derivatives","BTCF0:USTF0",1723691581017,0.128,58430.0,58429.0,0.88714431]
["bitfinex-derivatives","BTCF0:USTF0",1723691582112,0.128,58430.0,58429.0,0.79244431]
["bitfinex-derivatives","BTCF0:USTF0",1723691582416,0.128,58430.0,58429.0,0.88714431]
["bitfinex-derivatives","BTCF0:USTF0",1723691584413,0.128,58430.0,58429.0,0.95483369]
["bitfinex-derivatives","BTCF0:USTF0",1723691585508,0.128,58430.0,58429.0,0.88714431]
["bitfinex-derivatives","BTCF0:USTF0",1723691585710,0.128,58430.0,58429.0,0.52634431]
["bitfinex-derivatives","BTCF0:USTF0",1723691587514,0.128,58430.0,58429.0,0.43164431]
["bitfinex-derivatives","BTCF0:USTF0",1723691587717,0.128,58430.0,58429.0,0.52634431]
["bitfinex-derivatives","BTCF0:USTF0",1723691589622,0.128,58430.0,58429.0,0.88714431]
["bitfinex-derivatives","BTCF0:USTF0",1723691595223,0.128,58430.0,58429.0,0.52634431]
["bitfinex-derivatives","BTCF0:USTF0",1723691596028,0.128,58430.0,58429.0,0.43164431]
["bitfinex-derivatives","BTCF0:USTF0",1723691596229,0.128,58430.0,58429.0,0.52634431]
["bitfinex-derivatives","BTCF0:USTF0",1723691596434,0.128,58430.0,58429.0,0.62136307]
["bitfinex-derivatives","BTCF0:USTF0",1723691597044,0.128,58430.0,58429.0,0.8772312]
["bitfinex-derivatives","BTCF0:USTF0",1723691597633,0.128,58430.0,58429.0,0.97922636]
["bitfinex-derivatives","BTCF0:USTF0",1723691598240,0.128,58430.0,58429.0,0.98102217]
["bitfinex-derivatives","BTCF0:USTF0",1723691598643,0.09188751,58430.0,58429.0,1.95436017]
["bitfinex-derivatives","BTCF0:USTF0",1723691598940,0.07648013,58430.0,58429.0,1.95436017]
["bitfinex-derivatives","BTCF0:USTF0",1723691600048,0.07648013,58430.0,58429.0,0.72190079]
["bitfinex-derivatives","BTCF0:USTF0",1723691600345,0.15718013,58430.0,58429.0,0.53093066]
["bitfinex-derivatives","BTCF0:USTF0",1723691600548,0.06248013,58430.0,58429.0,0.61597729]
["bitfinex-derivatives","BTCF0:USTF0",1723691600745,0.06248013,58430.0,58429.0,0.52169094]
["bitfinex-derivatives","BTCF0:USTF0",1723691600952,0.04848013,58430.0,58429.0,0.52469094]
["bitfinex-derivatives","BTCF0:USTF0",1723691601536,0.04848013,58430.0,58429.0,0.43964431]
["bitfinex-derivatives","BTCF0:USTF0",1723691601742,0.04848013,58430.0,58429.0,0.43564431]
["bitfinex-derivatives","BTCF0:USTF0",1723691602050,0.04948013,58430.0,58429.0,0.43564431]
["bitfinex-derivatives","BTCF0:USTF0",1723691602448,0.04948013,58430.0,58429.0,0.43064431]
["bitfinex-derivatives","BTCF0:USTF0",1723691603751,0.04948013,58430.0,58429.0,0.52534431]
["bitfinex-derivatives","BTCF0:USTF0",1723691606055,0.04948013,58430.0,58429.0,0.62109735]
["bitfinex-derivatives","BTCF0:USTF0",1723691607548,0.04948013,58430.0,58429.0,0.62111738]
["bitfinex-derivatives","BTCF0:USTF0",1723691609845,0.04948013,58430.0,58429.0,0.70618855]
["bitfinex-derivatives","BTCF0:USTF0",1723691610053,0.04948013,58430.0,58429.0,0.26031738]
["bitfinex-derivatives","BTCF0:USTF0",1723691610250,0.04948013,58430.0,58429.0,0.62111738]
["bitfinex-derivatives","BTCF0:USTF0",1723691611759,0.04948013,58430.0,58429.0,0.70618187]
["bitfinex-derivatives","BTCF0:USTF0",1723691611949,0.04948013,58430.0,58429.0,0.70616698]
["bitfinex-derivatives","BTCF0:USTF0",1723691613252,0.04948013,58430.0,58429.0,0.6104088]
["bitfinex-derivatives","BTCF0:USTF0",1723691613456,0.04948013,58430.0,58429.0,0.7061772]
["bitfinex-derivatives","BTCF0:USTF0",1723691613852,0.04948013,58430.0,58429.0,0.6104088]
["bitfinex-derivatives","BTCF0:USTF0",1723691614455,0.04948013,58430.0,58429.0,0.34538204]
["bitfinex-derivatives","BTCF0:USTF0",1723691614653,0.04948013,58430.0,58429.0,0.70618204]
["bitfinex-derivatives","BTCF0:USTF0",1723691614848,0.04948013,58430.0,58429.0,0.6104088]
["bitfinex-derivatives","BTCF0:USTF0",1723691615459,0.04948013,58430.0,58429.0,0.70617005]
["bitfinex-derivatives","BTCF0:USTF0",1723691616563,0.04948013,58430.0,58429.0,0.70623233]
["bitfinex-derivatives","BTCF0:USTF0",1723691616766,0.04948013,58430.0,58429.0,0.62116784]
["bitfinex-derivatives","BTCF0:USTF0",1723691617157,0.04948013,58430.0,58429.0,0.70628148]
["bitfinex-derivatives","BTCF0:USTF0",1723691617462,0.04948013,58430.0,58429.0,0.62116784]
["bitfinex-derivatives","BTCF0:USTF0",1723691620756,0.04948013,58430.0,58429.0,0.26036784]
["bitfinex-derivatives","BTCF0:USTF0",1723691620957,0.04948013,58430.0,58429.0,0.62116784]
["bitfinex-derivatives","BTCF0:USTF0",1723691621859,0.04948013,58430.0,58429.0,0.77023623]
["bitfinex-derivatives","BTCF0:USTF0",1723691622751,0.04948013,58430.0,58429.0,1.03643102]
["bitfinex-derivatives","BTCF0:USTF0",1723691623759,0.04948013,58430.0,58429.0,0.77023667]
["bitfinex-derivatives","BTCF0:USTF0",1723691624358,0.04948013,58430.0,58429.0,1.13843164]
["bitfinex-derivatives","BTCF0:USTF0",1723691625261,0.04948013,58430.0,58429.0,0.62116784]
["bitfinex-derivatives","BTCF0:USTF0",1723691625767,0.04948013,58430.0,58429.0,0.62111055]
["bitfinex-derivatives","BTCF0:USTF0",1723691627567,0.04948013,58430.0,58429.0,0.72310981]
["bitfinex-derivatives","BTCF0:USTF0",1723691627866,0.04948013,58430.0,58429.0,0.62111055]
["bitfinex-derivatives","BTCF0:USTF0",1723691628060,0.04948013,58430.0,58429.0,0.98931257]
["bitfinex-derivatives","BTCF0:USTF0",1723691628464,0.04948013,58430.0,58429.0,1.0363857]
["bitfinex-derivatives","BTCF0:USTF0",1723691629268,0.04948013,58430.0,58429.0,1.14211674]
["bitfinex-derivatives","BTCF0:USTF0",1723691630468,0.04948013,58430.0,58429.0,0.72684159]
["bitfinex-derivatives","BTCF0:USTF0",1723691630665,0.04948013,58430.0,58429.0,1.14211264]
["bitfinex-derivatives","BTCF0:USTF0",1723691630966,0.04948013,58430.0,58429.0,0.72684159]
["bitfinex-derivatives","BTCF0:USTF0",1723691631276,0.04948013,58430.0,58429.0,0.62111055]
["bitfinex-derivatives","BTCF0:USTF0",1723691631758,0.04948013,58430.0,58429.0,1.03638687]
["bitfinex-derivatives","BTCF0:USTF0",1723691633274,0.04948013,58430.0,58429.0,1.14218654]
["bitfinex-derivatives","BTCF0:USTF0",1723691634967,0.04948013,58430.0,58429.0,1.1416182]
["bitfinex-derivatives","BTCF0:USTF0",1723691635979,0.04948013,58430.0,58429.0,1.14158862]
["bitfinex-derivatives","BTCF0:USTF0",1723691637975,0.04948013,58430.0,58429.0,1.14069274]
["bitfinex-derivatives","BTCF0:USTF0",1723691638169,0.04948013,58430.0,58429.0,1.0954506]
["bitfinex-derivatives","BTCF0:USTF0",1723691638371,0.0512886,58442.0,58441.0,0.059885]
["bitfinex-derivatives","BTCF0:USTF0",1723691638572,0.0512886,58442.0,58441.0,0.55046155]
["bitfinex-derivatives","BTCF0:USTF0",1723691638573,0.06,58442.0,58441.0,0.55046155]
["bitfinex-derivatives","BTCF0:USTF0",1723691638773,0.06,58442.0,58441.0,0.69950423]
["bitfinex-derivatives","BTCF0:USTF0",1723691638973,0.06,58442.0,58441.0,0.55046155]
["bitfinex-derivatives","BTCF0:USTF0",1723691639166,0.06,58442.0,58441.0,0.96565312]
["bitfinex-derivatives","BTCF0:USTF0",1723691639371,0.06,58442.0,58441.0,0.55046155]
["bitfinex-derivatives","BTCF0:USTF0",1723691639574,0.069,58442.0,58441.0,0.55030815]
["bitfinex-derivatives","BTCF0:USTF0",1723691639776,0.078,58442.0,58441.0,0.55130815]
["bitfinex-derivatives","BTCF0:USTF0",1723691640277,0.078,58442.0,58441.0,0.61119315]
["bitfinex-derivatives","BTCF0:USTF0",1723691641469,0.078,58442.0,58441.0,0.69620061]
["bitfinex-derivatives","BTCF0:USTF0",1723691642669,0.078,58442.0,58441.0,0.60239246]
["bitfinex-derivatives","BTCF0:USTF0",1723691643270,0.078,58442.0,58441.0,0.61221597]
["bitfinex-derivatives","BTCF0:USTF0",1723691643473,0.078,58442.0,58441.0,0.52720851]
["bitfinex-derivatives","BTCF0:USTF0",1723691646679,0.078,58442.0,58441.0,0.37262351]
["bitfinex-derivatives","BTCF0:USTF0",1723691646977,0.078,58442.0,58441.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723691647372,0.1292886,58442.0,58441.0,0.49067039]
["bitfinex-derivatives","BTCF0:USTF0",1723691647572,0.1292886,58442.0,58441.0,0.422685]
["bitfinex-derivatives","BTCF0:USTF0",1723691648380,0.078,58442.0,58441.0,0.422685]
["bitfinex-derivatives","BTCF0:USTF0",1723691650091,0.078,58442.0,58441.0,0.490672]
["bitfinex-derivatives","BTCF0:USTF0",1723691650278,0.078,58442.0,58441.0,0.129872]
["bitfinex-derivatives","BTCF0:USTF0",1723691650883,0.078,58442.0,58441.0,0.061885]
["bitfinex-derivatives","BTCF0:USTF0",1723691652485,0.078,58442.0,58441.0,0.156585]
["bitfinex-derivatives","BTCF0:USTF0",1723691653788,0.078,58442.0,58441.0,0.517385]
["bitfinex-derivatives","BTCF0:USTF0",1723691655990,0.078,58442.0,58441.0,0.156585]
["bitfinex-derivatives","BTCF0:USTF0",1723691656187,0.078,58442.0,58441.0,0.517385]
["bitfinex-derivatives","BTCF0:USTF0",1723691660591,0.078,58442.0,58441.0,0.60239246]
["bitfinex-derivatives","BTCF0:USTF0",1723691660786,0.078,58442.0,58441.0,0.517385]
["bitfinex-derivatives","BTCF0:USTF0",1723691661191,0.078,58442.0,58441.0,0.60239246]
["bitfinex-derivatives","BTCF0:USTF0",1723691662283,0.078,58442.0,58441.0,0.69613479]
["bitfinex-derivatives","BTCF0:USTF0",1723691663587,0.078,58442.0,58441.0,0.61112733]
["bitfinex-derivatives","BTCF0:USTF0",1723691665999,0.078,58442.0,58441.0,0.6112105]
["bitfinex-derivatives","BTCF0:USTF0",1723691667807,0.078,58442.0,58441.0,0.71334772]
["bitfinex-derivatives","BTCF0:USTF0",1723691669891,0.078,58442.0,58441.0,0.71332391]
["bitfinex-derivatives","BTCF0:USTF0",1723691670607,0.078,58442.0,58441.0,0.61108075]
["bitfinex-derivatives","BTCF0:USTF0",1723691675001,0.078,58442.0,58441.0,0.517385]
["bitfinex-derivatives","BTCF0:USTF0",1723691675201,0.078,58442.0,58441.0,0.61095795]
["bitfinex-derivatives","BTCF0:USTF0",1723691679501,0.078,58442.0,58441.0,0.75999577]
["bitfinex-derivatives","BTCF0:USTF0",1723691679908,0.078,58442.0,58441.0,0.60541077]
["bitfinex-derivatives","BTCF0:USTF0",1723691680205,0.078,58442.0,58441.0,0.45637295]
["bitfinex-derivatives","BTCF0:USTF0",1723691681101,0.078,58442.0,58441.0,0.51625795]
["bitfinex-derivatives","BTCF0:USTF0",1723691682403,0.078,58442.0,58441.0,0.66530215]
["bitfinex-derivatives","BTCF0:USTF0",1723691684008,0.078,58442.0,58441.0,0.30450215]
["bitfinex-derivatives","BTCF0:USTF0",1723691684209,0.078,58442.0,58441.0,0.66530215]
["bitfinex-derivatives","BTCF0:USTF0",1723691684410,0.078,58442.0,58441.0,0.30487705]
["bitfinex-derivatives","BTCF0:USTF0",1723691684605,0.078,58442.0,58441.0,0.66567705]
["bitfinex-derivatives","BTCF0:USTF0",1723691684805,0.078,58442.0,58441.0,0.30487705]
["bitfinex-derivatives","BTCF0:USTF0",1723691685110,0.078,58442.0,58441.0,0.66567705]
["bitfinex-derivatives","BTCF0:USTF0",1723691686719,0.1292886,58442.0,58441.0,0.66567705]
["bitfinex-derivatives","BTCF0:USTF0",1723691686917,0.1292886,58442.0,58441.0,0.76037705]
["bitfinex-derivatives","BTCF0:USTF0",1723691686918,0.078,58442.0,58441.0,0.76037705]
["bitfinex-derivatives","BTCF0:USTF0",1723691687916,0.078,58442.0,58441.0,0.39957705]
["bitfinex-derivatives","BTCF0:USTF0",1723691689119,0.078,58442.0,58441.0,0.39983254]
["bitfinex-derivatives","BTCF0:USTF0",1723691691521,0.078,58442.0,58441.0,0.39983641]
["bitfinex-derivatives","BTCF0:USTF0",1723691692013,0.078,58442.0,58441.0,0.39983522]
["bitfinex-derivatives","BTCF0:USTF0",1723691692215,0.078,58442.0,58441.0,0.25078834]
["bitfinex-derivatives","BTCF0:USTF0",1723691692413,0.078,58442.0,58441.0,0.66598742]
["bitfinex-derivatives","BTCF0:USTF0",1723691692813,0.078,58442.0,58441.0,0.67451389]
["bitfinex-derivatives","BTCF0:USTF0",1723691693113,0.078,58442.0,58441.0,0.76316807]
["bitfinex-derivatives","BTCF0:USTF0",1723691693514,0.078,58442.0,58441.0,0.76294551]
["bitfinex-derivatives","BTCF0:USTF0",1723691693813,0.16958475,58442.0,58441.0,0.76294551]
["bitfinex-derivatives","BTCF0:USTF0",1723691694014,0.16958475,58442.0,58441.0,0.74076637]
["bitfinex-derivatives","BTCF0:USTF0",1723691694215,0.078,58442.0,58441.0,0.70106051]
["bitfinex-derivatives","BTCF0:USTF0",1723691694517,0.17123681,58442.0,58441.0,0.64191611]
["bitfinex-derivatives","BTCF0:USTF0",1723691695221,0.17123681,58442.0,58441.0,0.70180111]
["bitfinex-derivatives","BTCF0:USTF0",1723691695613,0.17123681,58442.0,58441.0,1.06260111]
["bitfinex-derivatives","BTCF0:USTF0",1723691696420,0.23112081,58442.0,58441.0,0.72093404]
["bitfinex-derivatives","BTCF0:USTF0",1723691696613,0.37710941,58442.0,58441.0,0.72093404]
["bitfinex-derivatives","BTCF0:USTF0",1723691696814,0.28240941,58442.0,58441.0,0.72093404]
["bitfinex-derivatives","BTCF0:USTF0",1723691697011,0.28240941,58442.0,58441.0,0.72690682]
["bitfinex-derivatives","BTCF0:USTF0",1723691697511,0.28240941,58442.0,58441.0,0.81207154]
["bitfinex-derivatives","BTCF0:USTF0",1723691697717,0.22252541,58442.0,58441.0,0.81207154]
["bitfinex-derivatives","BTCF0:USTF0",1723691697922,0.22252541,58442.0,58441.0,0.87195654]
["bitfinex-derivatives","BTCF0:USTF0",1723691698319,0.22252541,58442.0,58441.0,0.78679182]
["bitfinex-derivatives","BTCF0:USTF0",1723691698524,0.22252541,58442.0,58441.0,0.8719565]
["bitfinex-derivatives","BTCF0:USTF0",1723691698925,0.22252541,58442.0,58441.0,0.78679182]
["bitfinex-derivatives","BTCF0:USTF0",1723691699721,0.17123681,58442.0,58441.0,0.78679182]
["bitfinex-derivatives","BTCF0:USTF0",1723691700723,0.17219796,58442.0,58441.0,0.78679182]
["bitfinex-derivatives","BTCF0:USTF0",1723691701218,0.17219796,58442.0,58441.0,0.93583772]
["bitfinex-derivatives","BTCF0:USTF0",1723691701421,0.078,58442.0,58441.0,0.78679182]
["bitfinex-derivatives","BTCF0:USTF0",1723691701629,0.078,58442.0,58441.0,0.93584077]
["bitfinex-derivatives","BTCF0:USTF0",1723691701919,0.078,58442.0,58441.0,0.78679182]
["bitfinex-derivatives","BTCF0:USTF0",1723691702125,0.078,58442.0,58441.0,0.93584095]
["bitfinex-derivatives","BTCF0:USTF0",1723691702518,0.078,58442.0,58441.0,0.78679182]
["bitfinex-derivatives","BTCF0:USTF0",1723691702917,0.137884,58442.0,58441.0,0.72690682]
["bitfinex-derivatives","BTCF0:USTF0",1723691703113,1.05965826,58442.0,58438.0,0.08515794]
["bitfinex-derivatives","BTCF0:USTF0",1723691703318,0.0947,58440.0,58437.0,0.08515794]
["bitfinex-derivatives","BTCF0:USTF0",1723691703524,0.05989,58436.0,58435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723691703723,0.19989,58436.0,58435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723691703916,0.19989,58436.0,58435.0,0.420691]
["bitfinex-derivatives","BTCF0:USTF0",1723691704127,0.14,58436.0,58435.0,0.420691]
["bitfinex-derivatives","BTCF0:USTF0",1723691704329,0.19128527,58436.0,58435.0,0.420691]
["bitfinex-derivatives","BTCF0:USTF0",1723691705018,0.19328527,58436.0,58435.0,0.420691]
["bitfinex-derivatives","BTCF0:USTF0",1723691705224,0.142,58436.0,58435.0,0.420691]
["bitfinex-derivatives","BTCF0:USTF0",1723691705822,0.145,58436.0,58435.0,0.420691]
["bitfinex-derivatives","BTCF0:USTF0",1723691706230,0.145,58436.0,58435.0,0.488748]
["bitfinex-derivatives","BTCF0:USTF0",1723691706728,0.15512527,58436.0,58435.0,0.488748]
["bitfinex-derivatives","BTCF0:USTF0",1723691707734,0.66852527,58436.0,58435.0,0.068057]
["bitfinex-derivatives","BTCF0:USTF0",1723691707919,1.18830527,58436.0,58435.0,0.05104562]
["bitfinex-derivatives","BTCF0:USTF0",1723691708119,1.18830527,58436.0,58425.0,0.06805559]
["bitfinex-derivatives","BTCF0:USTF0",1723691708120,1.16322527,58436.0,58425.0,0.06805559]
["bitfinex-derivatives","BTCF0:USTF0",1723691708328,0.059902,58425.0,58424.0,0.00025683]
["bitfinex-derivatives","BTCF0:USTF0",1723691708631,0.229902,58425.0,58424.0,0.00025683]
["bitfinex-derivatives","BTCF0:USTF0",1723691708932,0.817982,58425.0,58424.0,0.00025683]
["bitfinex-derivatives","BTCF0:USTF0",1723691709430,1.217982,58425.0,58417.0,0.05100778]
["bitfinex-derivatives","BTCF0:USTF0",1723691709618,0.3608,58421.0,58416.0,0.05100778]
["bitfinex-derivatives","BTCF0:USTF0",1723691709820,0.059909,58418.0,58415.0,0.11091978]
["bitfinex-derivatives","BTCF0:USTF0",1723691710030,0.17,58418.0,58415.0,0.11091978]
["bitfinex-derivatives","BTCF0:USTF0",1723691710326,0.17,58418.0,58415.0,0.059912]
["bitfinex-derivatives","BTCF0:USTF0",1723691710533,0.17,58418.0,58416.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1723691711034,0.171,58418.0,58416.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1723691712134,0.172,58418.0,58416.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1723691712427,0.0947,58417.0,58416.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723691712618,0.2647,58417.0,58416.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723691713831,0.2647,58417.0,58416.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723691714034,0.2657,58417.0,58416.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723691714222,0.2657,58417.0,58416.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723691714425,0.172,58417.0,58416.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723691716232,0.2667,58417.0,58416.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723691720524,0.171,58417.0,58416.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723691720733,0.171,58417.0,58416.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723691720927,0.17,58417.0,58416.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723691723027,0.77826,58417.0,58402.0,0.05100778]
["bitfinex-derivatives","BTCF0:USTF0",1723691723227,0.0947,58403.0,58398.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1723691723432,0.3608,58400.0,58393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723691723637,0.0947,58394.0,58393.0,0.37059804]
["bitfinex-derivatives","BTCF0:USTF0",1723691723940,0.0947,58394.0,58393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723691723941,0.2547,58394.0,58393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723691724637,0.2547,58394.0,58393.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723691725029,0.16,58394.0,58393.0,0.426734]
["bitfinex-derivatives","BTCF0:USTF0",1723691725225,0.161,58394.0,58393.0,0.426734]
["bitfinex-derivatives","BTCF0:USTF0",1723691726137,0.162,58394.0,58393.0,0.439734]
["bitfinex-derivatives","BTCF0:USTF0",1723691729436,0.162,58394.0,58393.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1723691730835,0.162,58394.0,58393.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1723691731241,0.162,58394.0,58393.0,0.436734]
["bitfinex-derivatives","BTCF0:USTF0",1723691732327,0.161,58394.0,58393.0,0.423734]
["bitfinex-derivatives","BTCF0:USTF0",1723691732539,0.161,58394.0,58393.0,0.432734]
["bitfinex-derivatives","BTCF0:USTF0",1723691733031,0.162,58394.0,58393.0,0.071934]
["bitfinex-derivatives","BTCF0:USTF0",1723691735245,0.162,58394.0,58393.0,0.12294178]
["bitfinex-derivatives","BTCF0:USTF0",1723691735542,0.162,58394.0,58393.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723691736138,0.221933,58394.0,58393.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723691736438,0.162,58394.0,58393.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723691737146,0.162,58394.0,58393.0,0.06294561]
["bitfinex-derivatives","BTCF0:USTF0",1723691737444,0.162,58394.0,58393.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723691739735,0.162,58394.0,58393.0,0.06298365]
["bitfinex-derivatives","BTCF0:USTF0",1723691743340,0.162,58394.0,58393.0,0.071934]
["bitfinex-derivatives","BTCF0:USTF0",1723691747438,0.162,58394.0,58393.0,0.13998959]
["bitfinex-derivatives","BTCF0:USTF0",1723691749141,0.162,58394.0,58393.0,0.071934]
["bitfinex-derivatives","BTCF0:USTF0",1723691749441,0.162,58394.0,58393.0,0.13998959]
["bitfinex-derivatives","BTCF0:USTF0",1723691749952,0.162,58394.0,58393.0,0.08005559]
["bitfinex-derivatives","BTCF0:USTF0",1723691750250,0.162,58394.0,58393.0,0.08012929]
["bitfinex-derivatives","BTCF0:USTF0",1723691750642,0.162,58394.0,58393.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723691750843,0.2567,58394.0,58393.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723691751646,0.316633,58394.0,58393.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723691753046,0.316633,58394.0,58393.0,0.08024244]
["bitfinex-derivatives","BTCF0:USTF0",1723691753348,0.316633,58394.0,58393.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723691753552,0.38509921,58394.0,58393.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723691754050,0.221933,58394.0,58393.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723691754350,0.29039,58394.0,58393.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723691756437,0.29039,58394.0,58393.0,0.0802448]
["bitfinex-derivatives","BTCF0:USTF0",1723691758856,0.221933,58394.0,58393.0,0.0802448]
["bitfinex-derivatives","BTCF0:USTF0",1723691762551,0.162,58394.0,58393.0,0.1401788]
["bitfinex-derivatives","BTCF0:USTF0",1723691762748,0.162,58394.0,58393.0,0.071934]
["bitfinex-derivatives","BTCF0:USTF0",1723691762949,0.162,58394.0,58393.0,1.05264473]
["bitfinex-derivatives","BTCF0:USTF0",1723691763152,0.162,58394.0,58393.0,0.432734]
["bitfinex-derivatives","BTCF0:USTF0",1723691763454,0.162,58394.0,58393.0,0.071934]
["bitfinex-derivatives","BTCF0:USTF0",1723691764459,0.221933,58394.0,58393.0,0.071934]
["bitfinex-derivatives","BTCF0:USTF0",1723691767055,0.23177313,58394.0,58393.0,0.071934]
["bitfinex-derivatives","BTCF0:USTF0",1723691767263,0.221933,58394.0,58393.0,0.071934]
["bitfinex-derivatives","BTCF0:USTF0",1723691769356,0.162,58394.0,58393.0,0.071934]
["bitfinex-derivatives","BTCF0:USTF0",1723691773367,0.162,58394.0,58393.0,0.15719569]
["bitfinex-derivatives","BTCF0:USTF0",1723691773569,0.162,58394.0,58393.0,0.071934]
["bitfinex-derivatives","BTCF0:USTF0",1723691773762,0.162,58394.0,58393.0,0.26276129]
["bitfinex-derivatives","BTCF0:USTF0",1723691773968,0.162,58394.0,58393.0,0.1774996]
["bitfinex-derivatives","BTCF0:USTF0",1723691775657,0.162,58394.0,58393.0,0.326668]
["bitfinex-derivatives","BTCF0:USTF0",1723691775857,0.162,58394.0,58393.0,0.2721996]
["bitfinex-derivatives","BTCF0:USTF0",1723691776066,0.162,58394.0,58393.0,0.67704645]
["bitfinex-derivatives","BTCF0:USTF0",1723691776862,0.162,58394.0,58393.0,1.04552414]
["bitfinex-derivatives","BTCF0:USTF0",1723691777266,0.162,58394.0,58393.0,1.04489569]
["bitfinex-derivatives","BTCF0:USTF0",1723691777455,0.162,58394.0,58393.0,0.62936605]
["bitfinex-derivatives","BTCF0:USTF0",1723691777655,0.162,58394.0,58393.0,1.04489127]
["bitfinex-derivatives","BTCF0:USTF0",1723691778163,0.162,58394.0,58393.0,1.40569127]
["bitfinex-derivatives","BTCF0:USTF0",1723691778369,0.162,58394.0,58393.0,1.30357786]
["bitfinex-derivatives","BTCF0:USTF0",1723691778672,0.03538372,58394.0,58393.0,2.21733786]
["bitfinex-derivatives","BTCF0:USTF0",1723691778863,0.002,58394.0,58393.0,2.21733786]
["bitfinex-derivatives","BTCF0:USTF0",1723691779467,0.002,58394.0,58393.0,2.31948769]
["bitfinex-derivatives","BTCF0:USTF0",1723691780465,0.002,58394.0,58393.0,2.21733786]
["bitfinex-derivatives","BTCF0:USTF0",1723691780771,0.002,58394.0,58393.0,2.31948769]
["bitfinex-derivatives","BTCF0:USTF0",1723691781166,0.002,58394.0,58393.0,1.90396247]
["bitfinex-derivatives","BTCF0:USTF0",1723691781370,0.002,58394.0,58393.0,1.95096946]
["bitfinex-derivatives","BTCF0:USTF0",1723691781671,0.002,58394.0,58393.0,2.21732647]
["bitfinex-derivatives","BTCF0:USTF0",1723691783367,0.002,58394.0,58393.0,1.950975]
["bitfinex-derivatives","BTCF0:USTF0",1723691785072,0.002,58394.0,58393.0,1.95097073]
["bitfinex-derivatives","BTCF0:USTF0",1723691785464,0.002,58394.0,58393.0,1.95077313]
["bitfinex-derivatives","BTCF0:USTF0",1723691786369,0.002,58394.0,58393.0,1.80167569]
["bitfinex-derivatives","BTCF0:USTF0",1723691786966,0.002,58394.0,58393.0,1.95083861]
["bitfinex-derivatives","BTCF0:USTF0",1723691787367,0.002,58394.0,58393.0,1.80167569]
["bitfinex-derivatives","BTCF0:USTF0",1723691787772,0.002,58394.0,58393.0,1.95083571]
["bitfinex-derivatives","BTCF0:USTF0",1723691788570,0.002,58394.0,58393.0,1.80167569]
["bitfinex-derivatives","BTCF0:USTF0",1723691788775,0.002,58394.0,58393.0,2.05298615]
["bitfinex-derivatives","BTCF0:USTF0",1723691789277,0.002,58394.0,58393.0,1.95083632]
["bitfinex-derivatives","BTCF0:USTF0",1723691789466,0.002,58394.0,58393.0,2.21719138]
["bitfinex-derivatives","BTCF0:USTF0",1723691790385,0.002,58394.0,58393.0,2.33040598]
["bitfinex-derivatives","BTCF0:USTF0",1723691790673,0.002,58394.0,58393.0,2.39033998]
["bitfinex-derivatives","BTCF0:USTF0",1723691790978,0.002,58394.0,58393.0,2.27675947]
["bitfinex-derivatives","BTCF0:USTF0",1723691791878,0.002,58394.0,58393.0,2.38975068]
["bitfinex-derivatives","BTCF0:USTF0",1723691792380,0.002,58394.0,58393.0,2.3897139]
["bitfinex-derivatives","BTCF0:USTF0",1723691792675,0.002,58394.0,58393.0,2.12338749]
["bitfinex-derivatives","BTCF0:USTF0",1723691792880,0.002,58394.0,58393.0,2.51754975]
["bitfinex-derivatives","BTCF0:USTF0",1723691793172,0.002,58394.0,58393.0,2.51754823]
["bitfinex-derivatives","BTCF0:USTF0",1723691793377,0.002,58394.0,58393.0,2.38971327]
["bitfinex-derivatives","BTCF0:USTF0",1723691793582,0.002,58394.0,58393.0,2.51754641]
["bitfinex-derivatives","BTCF0:USTF0",1723691794281,0.002,58394.0,58393.0,2.38971327]
["bitfinex-derivatives","BTCF0:USTF0",1723691794581,0.00025683,58399.0,58398.0,0.059929]
["bitfinex-derivatives","BTCF0:USTF0",1723691794776,0.00025683,58399.0,58398.0,0.88154726]
["bitfinex-derivatives","BTCF0:USTF0",1723691795080,0.00025683,58399.0,58398.0,1.40453034]
["bitfinex-derivatives","BTCF0:USTF0",1723691795283,0.00025683,58399.0,58398.0,1.46445267]
["bitfinex-derivatives","BTCF0:USTF0",1723691795682,0.00025683,58399.0,58398.0,1.46845267]
["bitfinex-derivatives","BTCF0:USTF0",1723691795982,0.00125683,58399.0,58398.0,1.47045267]
["bitfinex-derivatives","BTCF0:USTF0",1723691796286,0.00125683,58399.0,58398.0,1.98417183]
["bitfinex-derivatives","BTCF0:USTF0",1723691796484,0.0755,58411.0,58410.0,0.059917]
["bitfinex-derivatives","BTCF0:USTF0",1723691796676,0.2455,58411.0,58410.0,0.059917]
["bitfinex-derivatives","BTCF0:USTF0",1723691797179,0.17,58411.0,58410.0,0.41060466]
["bitfinex-derivatives","BTCF0:USTF0",1723691797380,0.17,58411.0,58410.0,0.42802188]
["bitfinex-derivatives","BTCF0:USTF0",1723691797775,0.18,58411.0,58410.0,0.42902188]
["bitfinex-derivatives","BTCF0:USTF0",1723691798691,0.172,58411.0,58410.0,0.42802188]
["bitfinex-derivatives","BTCF0:USTF0",1723691798876,0.181,58411.0,58410.0,0.42802188]
["bitfinex-derivatives","BTCF0:USTF0",1723691799081,0.181,58411.0,58410.0,0.57422188]
["bitfinex-derivatives","BTCF0:USTF0",1723691799583,0.003,58411.0,58410.0,0.57422188]
["bitfinex-derivatives","BTCF0:USTF0",1723691799984,0.003,58411.0,58410.0,0.58413155]
["bitfinex-derivatives","BTCF0:USTF0",1723691800291,0.00025683,58416.0,58415.0,0.059912]
["bitfinex-derivatives","BTCF0:USTF0",1723691800588,0.02025683,58416.0,58415.0,0.515412]
["bitfinex-derivatives","BTCF0:USTF0",1723691801483,0.02725683,58416.0,58415.0,0.516412]
["bitfinex-derivatives","BTCF0:USTF0",1723691801887,0.03425683,58416.0,58415.0,0.517412]
["bitfinex-derivatives","BTCF0:USTF0",1723691804190,0.03425683,58416.0,58415.0,0.77315592]
["bitfinex-derivatives","BTCF0:USTF0",1723691804687,0.03425683,58416.0,58415.0,0.85806412]
["bitfinex-derivatives","BTCF0:USTF0",1723691805195,0.03425683,58416.0,58415.0,0.95912101]
["bitfinex-derivatives","BTCF0:USTF0",1723691805980,0.03425683,58416.0,58415.0,1.01903301]
["bitfinex-derivatives","BTCF0:USTF0",1723691806185,0.03425683,58416.0,58415.0,1.44768481]
["bitfinex-derivatives","BTCF0:USTF0",1723691806186,1e-08,58416.0,58415.0,1.44768481]
["bitfinex-derivatives","BTCF0:USTF0",1723691806392,0.0705,58429.0,58428.0,0.059898]
["bitfinex-derivatives","BTCF0:USTF0",1723691806593,0.1505,58429.0,58428.0,0.154598]
["bitfinex-derivatives","BTCF0:USTF0",1723691806994,0.1505,58429.0,58428.0,0.20551323]
["bitfinex-derivatives","BTCF0:USTF0",1723691807196,0.1505,58429.0,58428.0,0.154598]
["bitfinex-derivatives","BTCF0:USTF0",1723691807883,0.08,58429.0,58428.0,0.154598]
["bitfinex-derivatives","BTCF0:USTF0",1723691808191,0.00025683,58434.0,58433.0,0.059893]
["bitfinex-derivatives","BTCF0:USTF0",1723691808496,0.02025683,58434.0,58433.0,0.515393]
["bitfinex-derivatives","BTCF0:USTF0",1723691808883,0.02025683,58434.0,58433.0,0.7709696]
["bitfinex-derivatives","BTCF0:USTF0",1723691809089,0.3608,58460.0,58434.0,0.573252]
["bitfinex-derivatives","BTCF0:USTF0",1723691809287,0.3608,58460.0,58452.0,0.059874]
["bitfinex-derivatives","BTCF0:USTF0",1723691809288,0.0731,58453.0,58452.0,0.059874]
["bitfinex-derivatives","BTCF0:USTF0",1723691809490,0.0731,58453.0,58452.0,0.420674]
["bitfinex-derivatives","BTCF0:USTF0",1723691809696,0.17453482,58461.0,58452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723691810002,0.22453482,58461.0,58459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723691810188,0.05,58461.0,58460.0,0.059866]
["bitfinex-derivatives","BTCF0:USTF0",1723691810582,0.0722566,58462.0,58460.0,0.059866]
["bitfinex-derivatives","BTCF0:USTF0",1723691811295,0.0722566,58462.0,58461.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1723691811296,0.0002566,58462.0,58461.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1723691811888,0.0002566,58462.0,58461.0,0.2365]
["bitfinex-derivatives","BTCF0:USTF0",1723691813388,0.0042566,58462.0,58461.0,0.2365]
["bitfinex-derivatives","BTCF0:USTF0",1723691814187,0.0042566,58462.0,58461.0,0.059865]
["bitfinex-derivatives","BTCF0:USTF0",1723691816797,0.0042566,58462.0,58459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723691816798,0.2650566,58468.0,58459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723691817096,0.3608,58462.0,58458.0,0.059868]
["bitfinex-derivatives","BTCF0:USTF0",1723691818090,0.059862,58464.0,58458.0,0.059868]
["bitfinex-derivatives","BTCF0:USTF0",1723691818297,0.3608,58462.0,58458.0,0.059868]
["bitfinex-derivatives","BTCF0:USTF0",1723691818594,0.5108,58462.0,58458.0,0.059868]
["bitfinex-derivatives","BTCF0:USTF0",1723691818792,0.0699,58461.0,58458.0,0.059868]
["bitfinex-derivatives","BTCF0:USTF0",1723691818989,0.0699,58461.0,58459.0,0.059867]
["bitfinex-derivatives","BTCF0:USTF0",1723691819298,0.0705,58460.0,58459.0,0.059867]
["bitfinex-derivatives","BTCF0:USTF0",1723691819604,0.1005,58460.0,58459.0,0.059867]
["bitfinex-derivatives","BTCF0:USTF0",1723691821294,0.03,58460.0,58459.0,0.059867]
["bitfinex-derivatives","BTCF0:USTF0",1723691822190,0.034,58460.0,58459.0,0.059867]
["bitfinex-derivatives","BTCF0:USTF0",1723691825007,0.034,58460.0,58459.0,0.420667]
["bitfinex-derivatives","BTCF0:USTF0",1723691831100,0.034,58460.0,58459.0,0.67815528]
["bitfinex-derivatives","BTCF0:USTF0",1723691833407,0.034,58460.0,58459.0,0.72893279]
["bitfinex-derivatives","BTCF0:USTF0",1723691833614,1e-08,58460.0,58459.0,1.31888563]
["bitfinex-derivatives","BTCF0:USTF0",1723691833811,0.0802566,58466.0,58459.0,1.31888563]
["bitfinex-derivatives","BTCF0:USTF0",1723691833812,0.0802566,58466.0,58465.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1723691834018,0.0602566,58466.0,58465.0,0.70783864]
["bitfinex-derivatives","BTCF0:USTF0",1723691834201,0.0602566,58466.0,58465.0,0.96327544]
["bitfinex-derivatives","BTCF0:USTF0",1723691834810,0.0602566,58466.0,58465.0,0.9125968]
["bitfinex-derivatives","BTCF0:USTF0",1723691835211,0.0602566,58466.0,58465.0,0.96332993]
["bitfinex-derivatives","BTCF0:USTF0",1723691836713,0.0632566,58466.0,58465.0,0.92282203]
["bitfinex-derivatives","BTCF0:USTF0",1723691840820,0.0632566,58466.0,58465.0,1.43594203]
["bitfinex-derivatives","BTCF0:USTF0",1723691841028,0.0632566,58466.0,58465.0,1.01704231]
["bitfinex-derivatives","BTCF0:USTF0",1723691842320,0.0632566,58466.0,58465.0,1.53016231]
["bitfinex-derivatives","BTCF0:USTF0",1723691843913,0.0632566,58466.0,58465.0,1.01704231]
["bitfinex-derivatives","BTCF0:USTF0",1723691844133,0.0632566,58466.0,58465.0,1.53016231]
["bitfinex-derivatives","BTCF0:USTF0",1723691844513,0.0632566,58466.0,58465.0,1.01704231]
["bitfinex-derivatives","BTCF0:USTF0",1723691845621,0.0632566,58466.0,58465.0,1.016468]
["bitfinex-derivatives","BTCF0:USTF0",1723691846119,0.0632566,58466.0,58465.0,1.10123673]
["bitfinex-derivatives","BTCF0:USTF0",1723691847327,0.0632566,58466.0,58465.0,0.92282203]
["bitfinex-derivatives","BTCF0:USTF0",1723691849327,0.0632566,58466.0,58465.0,1.00759076]
["bitfinex-derivatives","BTCF0:USTF0",1723691849726,0.0632566,58466.0,58465.0,1.10128325]
["bitfinex-derivatives","BTCF0:USTF0",1723691849928,0.0632566,58466.0,58465.0,1.00759076]
["bitfinex-derivatives","BTCF0:USTF0",1723691850412,0.0632566,58466.0,58465.0,0.64679076]
["bitfinex-derivatives","BTCF0:USTF0",1723691850619,0.0632566,58466.0,58465.0,1.00759076]
["bitfinex-derivatives","BTCF0:USTF0",1723691850924,0.0632566,58466.0,58465.0,1.10145193]
["bitfinex-derivatives","BTCF0:USTF0",1723691851131,0.0632566,58466.0,58465.0,1.0166832]
["bitfinex-derivatives","BTCF0:USTF0",1723691853832,0.0632566,58466.0,58465.0,0.7801832]
["bitfinex-derivatives","BTCF0:USTF0",1723691854124,0.0632566,58466.0,58465.0,0.8747832]
["bitfinex-derivatives","BTCF0:USTF0",1723691854828,0.0632566,58466.0,58465.0,0.5139832]
["bitfinex-derivatives","BTCF0:USTF0",1723691855031,0.0632566,58466.0,58465.0,0.8747832]
["bitfinex-derivatives","BTCF0:USTF0",1723691855733,0.0632566,58466.0,58465.0,0.95958616]
["bitfinex-derivatives","BTCF0:USTF0",1723691856028,0.0632566,58466.0,58465.0,0.87489918]
["bitfinex-derivatives","BTCF0:USTF0",1723691857126,0.0632566,58466.0,58465.0,0.72043918]
["bitfinex-derivatives","BTCF0:USTF0",1723691857327,0.9763766,58466.0,58464.0,0.06788339]
["bitfinex-derivatives","BTCF0:USTF0",1723691857533,0.059863,58463.0,58462.0,0.06788339]
["bitfinex-derivatives","BTCF0:USTF0",1723691857723,0.22124645,58463.0,58462.0,0.06788339]
["bitfinex-derivatives","BTCF0:USTF0",1723691857924,0.73440645,58463.0,58462.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1723691858122,0.73440645,58463.0,58462.0,0.1455148]
["bitfinex-derivatives","BTCF0:USTF0",1723691858623,0.28110945,58463.0,58462.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1723691858821,0.28110945,58463.0,58462.0,0.05091605]
["bitfinex-derivatives","BTCF0:USTF0",1723691859023,0.34097245,58463.0,58462.0,0.05091605]
["bitfinex-derivatives","BTCF0:USTF0",1723691859226,0.289726,58463.0,58462.0,0.05091605]
["bitfinex-derivatives","BTCF0:USTF0",1723691859824,0.229863,58463.0,58462.0,0.05091605]
["bitfinex-derivatives","BTCF0:USTF0",1723691860226,0.059864,58462.0,58461.0,0.05091605]
["bitfinex-derivatives","BTCF0:USTF0",1723691860533,0.229864,58462.0,58461.0,0.05091605]
["bitfinex-derivatives","BTCF0:USTF0",1723691861721,0.229864,58462.0,58461.0,0.05191605]
["bitfinex-derivatives","BTCF0:USTF0",1723691863134,0.229864,58462.0,58461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723691875336,1.61490212,58462.0,58461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723691875536,0.059872,58454.0,58451.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1723691875846,0.059882,58444.0,58443.0,0.0508801]
["bitfinex-derivatives","BTCF0:USTF0",1723691876031,0.229882,58444.0,58441.0,0.0508801]
["bitfinex-derivatives","BTCF0:USTF0",1723691876231,0.059883,58443.0,58439.0,0.4116801]
["bitfinex-derivatives","BTCF0:USTF0",1723691876431,0.17,58443.0,58439.0,0.4116801]
["bitfinex-derivatives","BTCF0:USTF0",1723691876934,0.059886,58440.0,58439.0,0.4116801]
["bitfinex-derivatives","BTCF0:USTF0",1723691877130,0.5308,58440.0,58435.0,0.11114764]
["bitfinex-derivatives","BTCF0:USTF0",1723691877340,0.5308,58440.0,58435.0,0.00040246]
["bitfinex-derivatives","BTCF0:USTF0",1723691877341,0.059889,58437.0,58435.0,0.00040246]
["bitfinex-derivatives","BTCF0:USTF0",1723691877529,0.219889,58437.0,58435.0,0.00040246]
["bitfinex-derivatives","BTCF0:USTF0",1723691877738,0.219889,58437.0,58435.0,0.01019523]
["bitfinex-derivatives","BTCF0:USTF0",1723691878037,0.16,58437.0,58435.0,0.00040246]
["bitfinex-derivatives","BTCF0:USTF0",1723691878439,0.16,58437.0,58435.0,0.01038698]
["bitfinex-derivatives","BTCF0:USTF0",1723691878743,0.16,58437.0,58436.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1723691879335,0.16,58437.0,58436.0,0.19759]
["bitfinex-derivatives","BTCF0:USTF0",1723691879935,0.161,58437.0,58436.0,0.19759]
["bitfinex-derivatives","BTCF0:USTF0",1723691880641,0.161,58437.0,58436.0,0.07089]
["bitfinex-derivatives","BTCF0:USTF0",1723691880839,0.161,58437.0,58436.0,0.07989]
["bitfinex-derivatives","BTCF0:USTF0",1723691885743,0.161,58437.0,58436.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723691885951,0.734249,58437.0,58436.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723691886244,0.05989,58436.0,58427.0,0.00979766]
["bitfinex-derivatives","BTCF0:USTF0",1723691886449,0.059892,58434.0,58426.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1723691886646,0.15,58434.0,58421.0,0.05085418]
["bitfinex-derivatives","BTCF0:USTF0",1723691886841,0.3608,58430.0,58419.0,0.47156218]
["bitfinex-derivatives","BTCF0:USTF0",1723691887147,0.0666,58429.0,58419.0,0.420708]
["bitfinex-derivatives","BTCF0:USTF0",1723691887344,0.30977757,58429.0,58427.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723691887845,0.51344,58428.0,58427.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723691888044,0.059902,58425.0,58419.0,0.4209646]
["bitfinex-derivatives","BTCF0:USTF0",1723691888244,0.16,58425.0,58419.0,0.4209646]
["bitfinex-derivatives","BTCF0:USTF0",1723691888452,0.059903,58424.0,58419.0,0.3610566]
["bitfinex-derivatives","BTCF0:USTF0",1723691888651,0.219903,58424.0,58419.0,0.3610566]
["bitfinex-derivatives","BTCF0:USTF0",1723691889351,0.219903,58424.0,58419.0,0.3620566]
["bitfinex-derivatives","BTCF0:USTF0",1723691890254,0.219903,58424.0,58421.0,0.059905]
["bitfinex-derivatives","BTCF0:USTF0",1723691890445,0.059907,58420.0,58419.0,0.3620566]
["bitfinex-derivatives","BTCF0:USTF0",1723691890643,0.12,58420.0,58419.0,0.4219646]
["bitfinex-derivatives","BTCF0:USTF0",1723691891650,0.12,58420.0,58419.0,0.0611646]
["bitfinex-derivatives","BTCF0:USTF0",1723691891842,0.12,58420.0,58419.0,0.4219646]
["bitfinex-derivatives","BTCF0:USTF0",1723691893050,0.12,58420.0,58419.0,0.4209646]
["bitfinex-derivatives","BTCF0:USTF0",1723691893357,0.125,58420.0,58419.0,0.4209646]
["bitfinex-derivatives","BTCF0:USTF0",1723691893845,0.128,58420.0,58419.0,0.4209646]
["bitfinex-derivatives","BTCF0:USTF0",1723691895952,0.128,58420.0,58419.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1723691896151,0.187907,58420.0,58419.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1723691899257,0.128,58420.0,58419.0,0.4209646]
["bitfinex-derivatives","BTCF0:USTF0",1723691899761,0.00017757,58429.0,58428.0,0.059898]
["bitfinex-derivatives","BTCF0:USTF0",1723691900062,0.03017757,58429.0,58428.0,0.059898]
["bitfinex-derivatives","BTCF0:USTF0",1723691900650,0.03017757,58429.0,58425.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1723691901048,0.03017757,58429.0,58428.0,0.059898]
["bitfinex-derivatives","BTCF0:USTF0",1723691901251,0.03017757,58429.0,58428.0,0.060898]
["bitfinex-derivatives","BTCF0:USTF0",1723691901754,0.09007457,58429.0,58428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723691901956,0.09007457,58429.0,58426.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1723691902154,0.03017757,58429.0,58426.0,0.07478984]
["bitfinex-derivatives","BTCF0:USTF0",1723691902662,0.03017757,58429.0,58428.0,0.059898]
["bitfinex-derivatives","BTCF0:USTF0",1723691903056,0.03217757,58429.0,58428.0,0.059898]
["bitfinex-derivatives","BTCF0:USTF0",1723691903760,0.03017757,58429.0,58428.0,0.060898]
["bitfinex-derivatives","BTCF0:USTF0",1723691903947,0.03017757,58429.0,58428.0,0.11175218]
["bitfinex-derivatives","BTCF0:USTF0",1723691904161,0.03017757,58429.0,58428.0,0.062898]
["bitfinex-derivatives","BTCF0:USTF0",1723691904554,0.00017757,58429.0,58428.0,0.061898]
["bitfinex-derivatives","BTCF0:USTF0",1723691904758,0.00017757,58429.0,58428.0,0.064898]
["bitfinex-derivatives","BTCF0:USTF0",1723691905454,0.10017757,58429.0,58428.0,0.064898]
["bitfinex-derivatives","BTCF0:USTF0",1723691906159,0.10017757,58429.0,58428.0,0.068898]
["bitfinex-derivatives","BTCF0:USTF0",1723691906465,0.00117757,58429.0,58428.0,0.33061855]
["bitfinex-derivatives","BTCF0:USTF0",1723691907062,0.00117757,58429.0,58428.0,0.32961855]
["bitfinex-derivatives","BTCF0:USTF0",1723691907371,0.00117757,58429.0,58428.0,0.072898]
["bitfinex-derivatives","BTCF0:USTF0",1723691907560,0.11117757,58429.0,58428.0,0.072898]
["bitfinex-derivatives","BTCF0:USTF0",1723691907760,0.11117757,58429.0,58428.0,0.067898]
["bitfinex-derivatives","BTCF0:USTF0",1723691907964,0.11017757,58429.0,58428.0,0.065898]
["bitfinex-derivatives","BTCF0:USTF0",1723691908269,0.11017757,58429.0,58428.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1723691908270,0.11117757,58429.0,58428.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1723691910361,0.11017757,58429.0,58428.0,0.065898]
["bitfinex-derivatives","BTCF0:USTF0",1723691910556,0.11117757,58429.0,58428.0,0.071898]
["bitfinex-derivatives","BTCF0:USTF0",1723691910964,0.11117757,58429.0,58428.0,0.070898]
["bitfinex-derivatives","BTCF0:USTF0",1723691915976,0.11117757,58429.0,58428.0,0.15573407]
["bitfinex-derivatives","BTCF0:USTF0",1723691916175,0.11117757,58429.0,58428.0,0.070898]
["bitfinex-derivatives","BTCF0:USTF0",1723691920485,0.11117757,58429.0,58428.0,0.61475754]
["bitfinex-derivatives","BTCF0:USTF0",1723691921276,0.11117757,58429.0,58428.0,0.25395754]
["bitfinex-derivatives","BTCF0:USTF0",1723691921485,0.11117757,58429.0,58428.0,0.61475754]
["bitfinex-derivatives","BTCF0:USTF0",1723691923187,0.11117757,58429.0,58428.0,0.61471129]
["bitfinex-derivatives","BTCF0:USTF0",1723691924180,0.11117757,58429.0,58428.0,0.52987522]
["bitfinex-derivatives","BTCF0:USTF0",1723691929194,0.11117757,58429.0,58428.0,0.63785152]
["bitfinex-derivatives","BTCF0:USTF0",1723691930685,0.11117757,58429.0,58428.0,0.27705152]
["bitfinex-derivatives","BTCF0:USTF0",1723691930990,0.11117757,58429.0,58428.0,0.63785152]
["bitfinex-derivatives","BTCF0:USTF0",1723691936190,0.11117757,58429.0,58428.0,0.52987522]
["bitfinex-derivatives","BTCF0:USTF0",1723691936889,0.11117757,58429.0,58428.0,0.53024249]
["bitfinex-derivatives","BTCF0:USTF0",1723691937394,0.11117757,58429.0,58428.0,0.47034449]
["bitfinex-derivatives","BTCF0:USTF0",1723691937593,1.22601457,58429.0,58428.0,0.47034449]
["bitfinex-derivatives","BTCF0:USTF0",1723691937794,1.22601457,58429.0,58428.0,0.55544763]
["bitfinex-derivatives","BTCF0:USTF0",1723691937995,1.62225859,58429.0,58427.0,0.06810205]
["bitfinex-derivatives","BTCF0:USTF0",1723691938194,0.059899,58427.0,58426.0,0.0510241]
["bitfinex-derivatives","BTCF0:USTF0",1723691938392,0.28829856,58427.0,58426.0,0.0510241]
["bitfinex-derivatives","BTCF0:USTF0",1723691938593,1.26777856,58427.0,58426.0,0.0510241]
["bitfinex-derivatives","BTCF0:USTF0",1723691938989,0.059903,58424.0,58423.0,0.06810205]
["bitfinex-derivatives","BTCF0:USTF0",1723691939296,0.17,58424.0,58421.0,0.06810205]
["bitfinex-derivatives","BTCF0:USTF0",1723691939493,0.05127206,58422.0,58421.0,0.06810205]
["bitfinex-derivatives","BTCF0:USTF0",1723691939702,0.20127206,58422.0,58421.0,0.06810205]
["bitfinex-derivatives","BTCF0:USTF0",1723691940199,0.26117706,58422.0,58421.0,0.06810205]
["bitfinex-derivatives","BTCF0:USTF0",1723691940702,0.26117706,58422.0,58421.0,0.07710205]
["bitfinex-derivatives","BTCF0:USTF0",1723691941193,0.26217706,58422.0,58421.0,0.07710205]
["bitfinex-derivatives","BTCF0:USTF0",1723691941690,0.211905,58422.0,58421.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723691942097,0.152,58422.0,58421.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723691942499,0.152,58422.0,58421.0,0.2044759]
["bitfinex-derivatives","BTCF0:USTF0",1723691942689,0.152,58422.0,58421.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723691942885,0.152,58422.0,58421.0,0.10610314]
["bitfinex-derivatives","BTCF0:USTF0",1723691943087,0.152,58422.0,58421.0,0.080906]
["bitfinex-derivatives","BTCF0:USTF0",1723691943897,0.152,58422.0,58421.0,0.17907936]
["bitfinex-derivatives","BTCF0:USTF0",1723691944689,0.152,58422.0,58421.0,0.24537936]
["bitfinex-derivatives","BTCF0:USTF0",1723691944895,0.152,58422.0,58421.0,0.33027255]
["bitfinex-derivatives","BTCF0:USTF0",1723691945289,0.152,58422.0,58421.0,0.24537936]
["bitfinex-derivatives","BTCF0:USTF0",1723691947099,0.152,58422.0,58421.0,0.16579998]
["bitfinex-derivatives","BTCF0:USTF0",1723691947501,0.152,58422.0,58421.0,0.080906]
["bitfinex-derivatives","BTCF0:USTF0",1723691948490,0.152,58422.0,58421.0,0.441706]
["bitfinex-derivatives","BTCF0:USTF0",1723691949097,0.152,58422.0,58421.0,0.62495274]
["bitfinex-derivatives","BTCF0:USTF0",1723691950205,0.152,58422.0,58421.0,0.62481499]
["bitfinex-derivatives","BTCF0:USTF0",1723691951103,0.152,58422.0,58421.0,0.52659998]
["bitfinex-derivatives","BTCF0:USTF0",1723691952298,0.152,58422.0,58421.0,0.62483712]
["bitfinex-derivatives","BTCF0:USTF0",1723691953301,0.152,58422.0,58421.0,1.77003074]
["bitfinex-derivatives","BTCF0:USTF0",1723691953302,0.00203084,58422.0,58421.0,1.77003074]
["bitfinex-derivatives","BTCF0:USTF0",1723691953503,0.01,58428.0,58427.0,0.059899]
["bitfinex-derivatives","BTCF0:USTF0",1723691953808,0.00017757,58429.0,58428.0,0.059898]
["bitfinex-derivatives","BTCF0:USTF0",1723691954504,0.09017757,58429.0,58428.0,0.059898]
["bitfinex-derivatives","BTCF0:USTF0",1723691955203,0.00017757,58429.0,58428.0,0.059898]
["bitfinex-derivatives","BTCF0:USTF0",1723691955798,0.00017757,58429.0,58428.0,0.14477769]
["bitfinex-derivatives","BTCF0:USTF0",1723691956102,0.00017757,58429.0,58428.0,0.07017724]
["bitfinex-derivatives","BTCF0:USTF0",1723691956699,0.00117757,58429.0,58428.0,0.07617724]
["bitfinex-derivatives","BTCF0:USTF0",1723691957103,0.00117757,58429.0,58428.0,0.08017724]
["bitfinex-derivatives","BTCF0:USTF0",1723691957306,0.00117757,58429.0,58428.0,0.16505693]
["bitfinex-derivatives","BTCF0:USTF0",1723691958107,0.00117757,58429.0,58428.0,0.17704976]
["bitfinex-derivatives","BTCF0:USTF0",1723691958304,0.00117757,58429.0,58428.0,0.17684214]
["bitfinex-derivatives","BTCF0:USTF0",1723691958703,0.00117757,58429.0,58428.0,0.32591031]
["bitfinex-derivatives","BTCF0:USTF0",1723691958905,0.00117757,58429.0,58428.0,0.58112634]
["bitfinex-derivatives","BTCF0:USTF0",1723691960206,0.00117757,58429.0,58428.0,0.58112602]
["bitfinex-derivatives","BTCF0:USTF0",1723691960402,0.00117757,58429.0,58428.0,0.58114298]
["bitfinex-derivatives","BTCF0:USTF0",1723691962711,0.00117757,58429.0,58428.0,0.58109985]
["bitfinex-derivatives","BTCF0:USTF0",1723691962912,0.00117757,58429.0,58428.0,0.432032]
["bitfinex-derivatives","BTCF0:USTF0",1723691965312,0.10117757,58429.0,58428.0,0.432032]
["bitfinex-derivatives","BTCF0:USTF0",1723691965608,0.00117757,58429.0,58428.0,0.432032]
["bitfinex-derivatives","BTCF0:USTF0",1723691966812,0.00117757,58429.0,58428.0,0.51686572]
["bitfinex-derivatives","BTCF0:USTF0",1723691967002,0.00117757,58429.0,58428.0,0.432032]
["bitfinex-derivatives","BTCF0:USTF0",1723691967208,0.00117757,58429.0,58428.0,0.51686565]
["bitfinex-derivatives","BTCF0:USTF0",1723691967402,0.00117757,58429.0,58428.0,0.51715131]
["bitfinex-derivatives","BTCF0:USTF0",1723691968516,0.00117757,58429.0,58428.0,0.43231766]
["bitfinex-derivatives","BTCF0:USTF0",1723691969215,0.00117757,58429.0,58428.0,0.79311766]
["bitfinex-derivatives","BTCF0:USTF0",1723691971516,0.00117757,58429.0,58428.0,0.89522232]
["bitfinex-derivatives","BTCF0:USTF0",1723691971815,0.00117757,58429.0,58428.0,1.16141743]
["bitfinex-derivatives","BTCF0:USTF0",1723691972002,0.00117757,58429.0,58428.0,0.89520678]
["bitfinex-derivatives","BTCF0:USTF0",1723691972913,0.00117757,58429.0,58428.0,0.79310212]
["bitfinex-derivatives","BTCF0:USTF0",1723691973111,0.00117757,58429.0,58428.0,0.89520678]
["bitfinex-derivatives","BTCF0:USTF0",1723691973621,0.00117757,58429.0,58428.0,0.79310212]
["bitfinex-derivatives","BTCF0:USTF0",1723691975013,0.00117757,58429.0,58428.0,0.89520678]
["bitfinex-derivatives","BTCF0:USTF0",1723691975315,0.00117757,58429.0,58428.0,0.79310212]
["bitfinex-derivatives","BTCF0:USTF0",1723691975517,0.00117757,58429.0,58428.0,0.89520678]
["bitfinex-derivatives","BTCF0:USTF0",1723691975817,0.00117757,58429.0,58428.0,0.79310212]
["bitfinex-derivatives","BTCF0:USTF0",1723691976220,0.00117757,58429.0,58428.0,0.89520678]
["bitfinex-derivatives","BTCF0:USTF0",1723691976610,0.00117757,58429.0,58428.0,0.89541341]
["bitfinex-derivatives","BTCF0:USTF0",1723691979223,0.00117757,58429.0,58428.0,0.79330875]
["bitfinex-derivatives","BTCF0:USTF0",1723691979420,0.00117757,58429.0,58428.0,0.9002667]
["bitfinex-derivatives","BTCF0:USTF0",1723691979918,0.00117757,58429.0,58428.0,0.9948667]
["bitfinex-derivatives","BTCF0:USTF0",1723691980321,0.00117757,58429.0,58428.0,0.6340667]
["bitfinex-derivatives","BTCF0:USTF0",1723691980621,0.00117757,58429.0,58428.0,1.3556667]
["bitfinex-derivatives","BTCF0:USTF0",1723691981815,0.00117757,58429.0,58428.0,1.62186055]
["bitfinex-derivatives","BTCF0:USTF0",1723691982218,0.00117757,58429.0,58428.0,1.3556667]
["bitfinex-derivatives","BTCF0:USTF0",1723691983726,0.00117757,58429.0,58428.0,1.77092563]
["bitfinex-derivatives","BTCF0:USTF0",1723691984320,0.00117757,58429.0,58428.0,1.04932563]
["bitfinex-derivatives","BTCF0:USTF0",1723691984517,0.00117757,58429.0,58428.0,1.77092563]
["bitfinex-derivatives","BTCF0:USTF0",1723691985818,0.00117757,58429.0,58428.0,1.3556667]
["bitfinex-derivatives","BTCF0:USTF0",1723691986013,0.00117757,58429.0,58428.0,1.91998185]
["bitfinex-derivatives","BTCF0:USTF0",1723691988827,0.00117757,58429.0,58428.0,1.77091747]
["bitfinex-derivatives","BTCF0:USTF0",1723691989018,0.00117757,58429.0,58428.0,1.91998184]
["bitfinex-derivatives","BTCF0:USTF0",1723691989533,0.00117757,58429.0,58428.0,1.65379545]
["bitfinex-derivatives","BTCF0:USTF0",1723691989728,0.00117757,58429.0,58428.0,1.91998193]
["bitfinex-derivatives","BTCF0:USTF0",1723691989920,0.00117757,58429.0,58428.0,1.919982]
["bitfinex-derivatives","BTCF0:USTF0",1723691990122,0.00117757,58429.0,58428.0,2.1861685]
["bitfinex-derivatives","BTCF0:USTF0",1723691990440,0.00117757,58429.0,58428.0,1.91998202]
["bitfinex-derivatives","BTCF0:USTF0",1723691990626,0.00117757,58429.0,58428.0,1.91947952]
["bitfinex-derivatives","BTCF0:USTF0",1723691991033,0.00117757,58429.0,58428.0,1.91938748]
["bitfinex-derivatives","BTCF0:USTF0",1723691993430,0.00117757,58429.0,58428.0,1.91939417]
["bitfinex-derivatives","BTCF0:USTF0",1723691993632,0.00117757,58429.0,58428.0,1.77032733]
["bitfinex-derivatives","BTCF0:USTF0",1723691993931,0.00117757,58429.0,58428.0,1.91939417]
["bitfinex-derivatives","BTCF0:USTF0",1723691994127,0.00117757,58429.0,58428.0,1.91939428]
["bitfinex-derivatives","BTCF0:USTF0",1723691994332,0.00117757,58429.0,58428.0,1.7703299]
["bitfinex-derivatives","BTCF0:USTF0",1723691994733,0.00117757,58429.0,58428.0,1.0487299]
["bitfinex-derivatives","BTCF0:USTF0",1723691994925,0.00117757,58429.0,58428.0,1.7703299]
["bitfinex-derivatives","BTCF0:USTF0",1723691995233,0.00117757,58429.0,58428.0,1.0487299]
["bitfinex-derivatives","BTCF0:USTF0",1723691995535,0.00117757,58429.0,58428.0,1.7703299]
["bitfinex-derivatives","BTCF0:USTF0",1723691996034,0.00117757,58429.0,58428.0,1.0487299]
["bitfinex-derivatives","BTCF0:USTF0",1723691996230,0.00117757,58429.0,58428.0,1.7703299]
["bitfinex-derivatives","BTCF0:USTF0",1723691997032,0.00117757,58429.0,58428.0,1.504139]
["bitfinex-derivatives","BTCF0:USTF0",1723691997537,0.00117757,58429.0,58428.0,1.77032788]
["bitfinex-derivatives","BTCF0:USTF0",1723691998228,0.00117757,58429.0,58428.0,1.04872788]
["bitfinex-derivatives","BTCF0:USTF0",1723691998535,0.00117757,58429.0,58428.0,1.89809854]
["bitfinex-derivatives","BTCF0:USTF0",1723691999335,0.05127206,58444.0,58443.0,0.059883]
["bitfinex-derivatives","BTCF0:USTF0",1723691999636,0.08,58444.0,58443.0,0.5521846]
["bitfinex-derivatives","BTCF0:USTF0",1723691999944,0.10053,58444.0,58443.0,0.70122785]
["bitfinex-derivatives","BTCF0:USTF0",1723692000431,0.10053,58444.0,58443.0,1.06957326]
["bitfinex-derivatives","BTCF0:USTF0",1723692000630,0.10753,58444.0,58443.0,1.13045132]
["bitfinex-derivatives","BTCF0:USTF0",1723692001132,0.10753,58444.0,58443.0,1.13045115]
["bitfinex-derivatives","BTCF0:USTF0",1723692001536,0.11953,58444.0,58443.0,1.13145115]
["bitfinex-derivatives","BTCF0:USTF0",1723692001839,0.11953,58444.0,58443.0,0.76310739]
["bitfinex-derivatives","BTCF0:USTF0",1723692002243,0.11953,58444.0,58443.0,0.6140676]
["bitfinex-derivatives","BTCF0:USTF0",1723692002642,0.11953,58444.0,58443.0,0.76310714]
["bitfinex-derivatives","BTCF0:USTF0",1723692003239,0.11953,58444.0,58443.0,0.2532676]
["bitfinex-derivatives","BTCF0:USTF0",1723692003438,0.11953,58444.0,58443.0,0.6140676]
["bitfinex-derivatives","BTCF0:USTF0",1723692003744,1.03285,58444.0,58443.0,0.08703558]
["bitfinex-derivatives","BTCF0:USTF0",1723692003945,1.03285,58444.0,58443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723692003946,0.692732,58444.0,58443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723692004242,1.08412206,58444.0,58443.0,0.07004551]
["bitfinex-derivatives","BTCF0:USTF0",1723692004633,1.08412206,58444.0,58443.0,0.12992851]
["bitfinex-derivatives","BTCF0:USTF0",1723692004834,0.68412206,58444.0,58443.0,0.12992851]
["bitfinex-derivatives","BTCF0:USTF0",1723692005235,1.08412206,58444.0,58443.0,0.12992851]
["bitfinex-derivatives","BTCF0:USTF0",1723692005438,1.09418562,58444.0,58443.0,0.12992851]
["bitfinex-derivatives","BTCF0:USTF0",1723692005626,0.69418562,58444.0,58443.0,0.12992851]
["bitfinex-derivatives","BTCF0:USTF0",1723692006942,0.69418562,58444.0,58443.0,0.061883]
["bitfinex-derivatives","BTCF0:USTF0",1723692007242,1.09418562,58444.0,58443.0,0.061883]
["bitfinex-derivatives","BTCF0:USTF0",1723692007436,0.64291356,58444.0,58443.0,0.422683]
["bitfinex-derivatives","BTCF0:USTF0",1723692008139,0.64291356,58444.0,58443.0,0.061883]
["bitfinex-derivatives","BTCF0:USTF0",1723692008842,0.12959356,58444.0,58443.0,0.061883]
["bitfinex-derivatives","BTCF0:USTF0",1723692009042,0.64291356,58444.0,58443.0,0.061883]
["bitfinex-derivatives","BTCF0:USTF0",1723692009835,0.11953,58444.0,58443.0,0.156483]
["bitfinex-derivatives","BTCF0:USTF0",1723692013143,1.03285,58444.0,58443.0,0.061883]
["bitfinex-derivatives","BTCF0:USTF0",1723692013738,1.03285,58444.0,58443.0,0.12996397]
["bitfinex-derivatives","BTCF0:USTF0",1723692014041,1.03285,58444.0,58443.0,0.061883]
["bitfinex-derivatives","BTCF0:USTF0",1723692014636,1.03285,58444.0,58443.0,0.156483]
["bitfinex-derivatives","BTCF0:USTF0",1723692014637,0.63285,58444.0,58443.0,0.156483]
["bitfinex-derivatives","BTCF0:USTF0",1723692015045,0.11953,58444.0,58443.0,0.156483]
["bitfinex-derivatives","BTCF0:USTF0",1723692015636,0.11953,58444.0,58443.0,0.33682481]
["bitfinex-derivatives","BTCF0:USTF0",1723692016946,0.11953,58444.0,58443.0,0.34673844]
["bitfinex-derivatives","BTCF0:USTF0",1723692017147,0.11953,58444.0,58443.0,0.26170286]
["bitfinex-derivatives","BTCF0:USTF0",1723692018531,0.11953,58444.0,58443.0,0.70756466]
["bitfinex-derivatives","BTCF0:USTF0",1723692018737,0.11953,58444.0,58443.0,0.61225843]
["bitfinex-derivatives","BTCF0:USTF0",1723692019846,0.11953,58444.0,58443.0,0.51765843]
["bitfinex-derivatives","BTCF0:USTF0",1723692020045,0.11953,58444.0,58443.0,0.61225843]
["bitfinex-derivatives","BTCF0:USTF0",1723692021045,0.11953,58444.0,58443.0,0.70733698]
["bitfinex-derivatives","BTCF0:USTF0",1723692021245,0.11953,58444.0,58443.0,0.52719663]
["bitfinex-derivatives","BTCF0:USTF0",1723692024647,0.11953,58444.0,58443.0,0.61225843]
["bitfinex-derivatives","BTCF0:USTF0",1723692024849,0.11953,58444.0,58443.0,0.7074902]
["bitfinex-derivatives","BTCF0:USTF0",1723692025649,0.11953,58444.0,58443.0,0.70751996]
["bitfinex-derivatives","BTCF0:USTF0",1723692026039,0.11953,58444.0,58443.0,0.34671996]
["bitfinex-derivatives","BTCF0:USTF0",1723692026240,0.11953,58444.0,58443.0,0.70751679]
["bitfinex-derivatives","BTCF0:USTF0",1723692026747,0.0002566,58449.0,58443.0,0.70751679]
["bitfinex-derivatives","BTCF0:USTF0",1723692026748,0.0002566,58449.0,58448.0,0.059878]
["bitfinex-derivatives","BTCF0:USTF0",1723692026937,0.00164,58456.0,58455.0,0.059871]
["bitfinex-derivatives","BTCF0:USTF0",1723692027137,0.06839956,58464.0,58460.0,0.059866]
["bitfinex-derivatives","BTCF0:USTF0",1723692027138,0.11,58462.0,58460.0,0.059866]
["bitfinex-derivatives","BTCF0:USTF0",1723692027340,0.14,58462.0,58461.0,0.515265]
["bitfinex-derivatives","BTCF0:USTF0",1723692028255,0.14,58462.0,58461.0,0.60733117]
["bitfinex-derivatives","BTCF0:USTF0",1723692028442,0.14,58462.0,58461.0,0.515265]
["bitfinex-derivatives","BTCF0:USTF0",1723692028640,0.14,58462.0,58461.0,0.60016637]
["bitfinex-derivatives","BTCF0:USTF0",1723692028846,0.14,58462.0,58461.0,0.515265]
["bitfinex-derivatives","BTCF0:USTF0",1723692029246,0.14,58462.0,58461.0,0.69201781]
["bitfinex-derivatives","BTCF0:USTF0",1723692029441,0.14,58462.0,58461.0,0.515265]
["bitfinex-derivatives","BTCF0:USTF0",1723692029747,0.14,58462.0,58461.0,0.516265]
["bitfinex-derivatives","BTCF0:USTF0",1723692030051,0.14,58462.0,58461.0,0.421665]
["bitfinex-derivatives","BTCF0:USTF0",1723692030752,0.14,58462.0,58461.0,0.48955532]
["bitfinex-derivatives","BTCF0:USTF0",1723692030753,0.143,58462.0,58461.0,0.48955532]
["bitfinex-derivatives","BTCF0:USTF0",1723692031434,0.143,58462.0,58461.0,0.49936504]
["bitfinex-derivatives","BTCF0:USTF0",1723692031837,0.143,58462.0,58461.0,0.43149428]
["bitfinex-derivatives","BTCF0:USTF0",1723692032045,0.143,58462.0,58461.0,0.49936504]
["bitfinex-derivatives","BTCF0:USTF0",1723692032451,0.143,58462.0,58461.0,0.43149428]
["bitfinex-derivatives","BTCF0:USTF0",1723692033350,0.143,58462.0,58461.0,0.07069428]
["bitfinex-derivatives","BTCF0:USTF0",1723692033560,0.143,58462.0,58461.0,0.43149428]
["bitfinex-derivatives","BTCF0:USTF0",1723692034052,0.143,58462.0,58461.0,0.49936504]
["bitfinex-derivatives","BTCF0:USTF0",1723692034443,0.143,58462.0,58461.0,0.43149428]
["bitfinex-derivatives","BTCF0:USTF0",1723692038346,0.13337387,58462.0,58461.0,1.73037296]
["bitfinex-derivatives","BTCF0:USTF0",1723692038550,0.0002566,58467.0,58466.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1723692038860,0.0102566,58467.0,58466.0,0.91514292]
["bitfinex-derivatives","BTCF0:USTF0",1723692040455,0.0102566,58467.0,58466.0,0.98282897]
["bitfinex-derivatives","BTCF0:USTF0",1723692041253,0.0102566,58467.0,58466.0,0.91514292]
["bitfinex-derivatives","BTCF0:USTF0",1723692041459,0.0102566,58467.0,58466.0,0.98282571]
["bitfinex-derivatives","BTCF0:USTF0",1723692043156,0.0054966,58467.0,58466.0,0.98282571]
["bitfinex-derivatives","BTCF0:USTF0",1723692043353,0.00476,58467.0,58466.0,1.04268571]
["bitfinex-derivatives","BTCF0:USTF0",1723692043859,0.00476,58467.0,58466.0,0.97500292]
["bitfinex-derivatives","BTCF0:USTF0",1723692044057,0.00476,58467.0,58466.0,0.98279497]
["bitfinex-derivatives","BTCF0:USTF0",1723692044964,0.00476,58467.0,58466.0,0.91514292]
["bitfinex-derivatives","BTCF0:USTF0",1723692051962,0.00476,58467.0,58466.0,0.77324292]
["bitfinex-derivatives","BTCF0:USTF0",1723692052864,0.577739,58467.0,58466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723692053064,0.577739,58467.0,58462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723692053065,0.059862,58464.0,58462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723692053259,0.15,58464.0,58462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723692053453,0.15,58464.0,58456.0,0.06800761]
["bitfinex-derivatives","BTCF0:USTF0",1723692053454,0.573024,58463.0,58456.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1723692053658,0.0946,58459.0,58456.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1723692053854,0.059869,58457.0,58456.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1723692054163,0.229869,58457.0,58456.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1723692054369,1.143069,58457.0,58456.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1723692054560,1.0832,58457.0,58456.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1723692055564,1.0832,58457.0,58456.0,0.0072566]
["bitfinex-derivatives","BTCF0:USTF0",1723692056054,1.0832,58457.0,58456.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1723692056254,1.0842,58457.0,58456.0,0.0052566]
["bitfinex-derivatives","BTCF0:USTF0",1723692057068,1.0842,58457.0,58456.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1723692057261,1.0842,58457.0,58456.0,0.0012566]
["bitfinex-derivatives","BTCF0:USTF0",1723692057658,1.0832,58457.0,58456.0,0.0012566]
["bitfinex-derivatives","BTCF0:USTF0",1723692057863,1.0842,58457.0,58456.0,0.0012566]
["bitfinex-derivatives","BTCF0:USTF0",1723692058065,1.0842,58457.0,58456.0,0.0022566]
["bitfinex-derivatives","BTCF0:USTF0",1723692058572,1.09444022,58457.0,58456.0,0.0022566]
["bitfinex-derivatives","BTCF0:USTF0",1723692060872,1.15430922,58457.0,58456.0,0.0022566]
["bitfinex-derivatives","BTCF0:USTF0",1723692061069,0.059877,58449.0,58448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723692061275,0.199877,58449.0,58448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723692062771,0.199877,58449.0,58448.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723692064364,0.199877,58449.0,58448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723692064670,0.201877,58449.0,58448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723692065378,0.21173451,58449.0,58448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723692072176,0.201877,58449.0,58448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723692073273,0.201877,58449.0,58445.0,0.059881]
["bitfinex-derivatives","BTCF0:USTF0",1723692073887,0.0946,58448.0,58446.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1723692074087,0.2446,58448.0,58446.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1723692074783,0.2446,58448.0,58444.0,0.00019148]
["bitfinex-derivatives","BTCF0:USTF0",1723692075186,0.2446,58448.0,58445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723692075889,0.2446,58448.0,58444.0,0.00019148]
["bitfinex-derivatives","BTCF0:USTF0",1723692076087,0.2446,58448.0,58445.0,0.059881]
["bitfinex-derivatives","BTCF0:USTF0",1723692076088,0.304478,58448.0,58445.0,0.059881]
["bitfinex-derivatives","BTCF0:USTF0",1723692076888,0.059879,58447.0,58445.0,0.059881]
["bitfinex-derivatives","BTCF0:USTF0",1723692077084,0.229879,58447.0,58445.0,0.059881]
["bitfinex-derivatives","BTCF0:USTF0",1723692077288,0.743159,58447.0,58445.0,0.059881]
["bitfinex-derivatives","BTCF0:USTF0",1723692077482,0.743159,58447.0,58445.0,0.060881]
["bitfinex-derivatives","BTCF0:USTF0",1723692077891,0.743159,58447.0,58445.0,0.059881]
["bitfinex-derivatives","BTCF0:USTF0",1723692078090,0.743159,58447.0,58445.0,0.060881]
["bitfinex-derivatives","BTCF0:USTF0",1723692078289,0.05988,58446.0,58445.0,0.060881]
["bitfinex-derivatives","BTCF0:USTF0",1723692078481,0.22988,58446.0,58445.0,0.060881]
["bitfinex-derivatives","BTCF0:USTF0",1723692078677,0.74316,58446.0,58445.0,0.060881]
["bitfinex-derivatives","BTCF0:USTF0",1723692079590,0.22988,58446.0,58445.0,0.060881]
["bitfinex-derivatives","BTCF0:USTF0",1723692081787,0.59068,58446.0,58445.0,0.060881]
["bitfinex-derivatives","BTCF0:USTF0",1723692082178,0.59068,58446.0,58445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723692082983,0.059881,58445.0,58443.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1723692083183,0.059881,58445.0,58434.0,0.486592]
["bitfinex-derivatives","BTCF0:USTF0",1723692083184,0.0946,58443.0,58440.0,0.06817071]
["bitfinex-derivatives","BTCF0:USTF0",1723692083380,0.059886,58440.0,58439.0,0.06817071]
["bitfinex-derivatives","BTCF0:USTF0",1723692083697,0.304486,58440.0,58439.0,0.06817071]
["bitfinex-derivatives","BTCF0:USTF0",1723692083995,0.35592204,58440.0,58439.0,0.06817071]
["bitfinex-derivatives","BTCF0:USTF0",1723692084290,0.059887,58439.0,58438.0,0.06817071]
["bitfinex-derivatives","BTCF0:USTF0",1723692084491,0.6154,58439.0,58436.0,0.06817071]
["bitfinex-derivatives","BTCF0:USTF0",1723692084690,0.675287,58439.0,58438.0,0.05117265]
["bitfinex-derivatives","BTCF0:USTF0",1723692084893,0.675287,58439.0,58434.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1723692084894,1.19715956,58439.0,58437.0,0.0511784]
["bitfinex-derivatives","BTCF0:USTF0",1723692085092,0.059891,58435.0,58434.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1723692085395,0.059891,58435.0,58425.0,0.08490137]
["bitfinex-derivatives","BTCF0:USTF0",1723692085396,0.314491,58435.0,58427.0,0.0511784]
["bitfinex-derivatives","BTCF0:USTF0",1723692085691,0.0599,58427.0,58426.0,0.0511784]
["bitfinex-derivatives","BTCF0:USTF0",1723692085995,0.2199,58427.0,58424.0,0.16277071]
["bitfinex-derivatives","BTCF0:USTF0",1723692086188,0.2199,58427.0,58426.0,0.05114965]
["bitfinex-derivatives","BTCF0:USTF0",1723692087190,0.2199,58427.0,58424.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1723692087191,0.2199,58427.0,58425.0,0.05114965]
["bitfinex-derivatives","BTCF0:USTF0",1723692087395,0.2199,58427.0,58426.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723692088407,0.6753,58427.0,58426.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723692089003,0.059905,58422.0,58421.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1723692089204,0.209905,58422.0,58421.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1723692089506,0.723425,58422.0,58421.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1723692090009,0.818025,58422.0,58421.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1723692090614,0.818025,58422.0,58421.0,0.0142566]
["bitfinex-derivatives","BTCF0:USTF0",1723692091514,0.304505,58422.0,58421.0,0.0272566]
["bitfinex-derivatives","BTCF0:USTF0",1723692093907,0.209905,58422.0,58421.0,0.0272566]
["bitfinex-derivatives","BTCF0:USTF0",1723692094209,0.304505,58422.0,58421.0,0.0272566]
["bitfinex-derivatives","BTCF0:USTF0",1723692094895,0.209905,58422.0,58421.0,0.0272566]
["bitfinex-derivatives","BTCF0:USTF0",1723692095093,0.209905,58422.0,58421.0,0.1817626]
["bitfinex-derivatives","BTCF0:USTF0",1723692095094,0.15,58422.0,58421.0,0.1817626]
["bitfinex-derivatives","BTCF0:USTF0",1723692095513,0.15,58422.0,58421.0,0.23291225]
["bitfinex-derivatives","BTCF0:USTF0",1723692095709,0.15,58422.0,58421.0,0.1817626]
["bitfinex-derivatives","BTCF0:USTF0",1723692096205,0.15,58422.0,58421.0,0.1547626]
["bitfinex-derivatives","BTCF0:USTF0",1723692096412,0.2456,58422.0,58421.0,0.0781626]
["bitfinex-derivatives","BTCF0:USTF0",1723692099814,0.25579616,58422.0,58421.0,0.0781626]
["bitfinex-derivatives","BTCF0:USTF0",1723692107212,0.25579616,58422.0,58421.0,0.12931225]
["bitfinex-derivatives","BTCF0:USTF0",1723692107413,0.25579616,58422.0,58421.0,0.0781626]
["bitfinex-derivatives","BTCF0:USTF0",1723692107612,0.25579616,58422.0,58421.0,0.12931225]
["bitfinex-derivatives","BTCF0:USTF0",1723692107813,0.25579616,58422.0,58421.0,0.0781626]
["bitfinex-derivatives","BTCF0:USTF0",1723692108318,0.25579616,58422.0,58421.0,0.12931225]
["bitfinex-derivatives","BTCF0:USTF0",1723692108921,0.31570116,58422.0,58421.0,0.06940625]
["bitfinex-derivatives","BTCF0:USTF0",1723692109118,1.16946647,58422.0,58419.0,0.05130168]
["bitfinex-derivatives","BTCF0:USTF0",1723692109319,0.420707,58420.0,58413.0,0.05114965]
["bitfinex-derivatives","BTCF0:USTF0",1723692109619,0.4554,58414.0,58410.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723692109809,0.154517,58411.0,58408.0,0.11106765]
["bitfinex-derivatives","BTCF0:USTF0",1723692110006,0.314517,58411.0,58408.0,0.11106765]
["bitfinex-derivatives","BTCF0:USTF0",1723692110816,0.314517,58411.0,58409.0,0.05114965]
["bitfinex-derivatives","BTCF0:USTF0",1723692111020,0.315517,58411.0,58409.0,0.05114965]
["bitfinex-derivatives","BTCF0:USTF0",1723692111217,0.315517,58411.0,58408.0,0.12106765]
["bitfinex-derivatives","BTCF0:USTF0",1723692111811,0.316517,58411.0,58408.0,0.12906765]
["bitfinex-derivatives","BTCF0:USTF0",1723692112013,0.221917,58411.0,58408.0,0.22366765]
["bitfinex-derivatives","BTCF0:USTF0",1723692112212,0.316517,58411.0,58410.0,0.05114965]
["bitfinex-derivatives","BTCF0:USTF0",1723692112416,0.3263744,58411.0,58410.0,0.05114965]
["bitfinex-derivatives","BTCF0:USTF0",1723692112610,0.3253744,58411.0,58410.0,0.05114965]
["bitfinex-derivatives","BTCF0:USTF0",1723692112817,0.3263744,58411.0,58410.0,0.05114965]
["bitfinex-derivatives","BTCF0:USTF0",1723692113018,0.316517,58411.0,58410.0,0.05114965]
["bitfinex-derivatives","BTCF0:USTF0",1723692113320,0.316517,58411.0,58410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723692113519,0.315517,58411.0,58410.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723692115418,0.36675592,58411.0,58410.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723692116311,0.315517,58411.0,58410.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723692119830,0.315517,58411.0,58410.0,0.07717071]
["bitfinex-derivatives","BTCF0:USTF0",1723692120221,0.315517,58411.0,58410.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723692123935,0.315517,58411.0,58410.0,0.06020335]
["bitfinex-derivatives","BTCF0:USTF0",1723692125328,0.315517,58411.0,58410.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723692127935,0.315517,58411.0,58410.0,0.068917]
["bitfinex-derivatives","BTCF0:USTF0",1723692127936,0.161,58411.0,58410.0,0.068917]
["bitfinex-derivatives","BTCF0:USTF0",1723692128134,0.161,58411.0,58410.0,0.13708771]
["bitfinex-derivatives","BTCF0:USTF0",1723692129337,0.161,58411.0,58410.0,0.14719802]
["bitfinex-derivatives","BTCF0:USTF0",1723692129739,0.161,58411.0,58410.0,0.07902731]
["bitfinex-derivatives","BTCF0:USTF0",1723692131033,0.161,58411.0,58410.0,0.068917]
["bitfinex-derivatives","BTCF0:USTF0",1723692131635,0.161,58411.0,58410.0,0.13722795]
["bitfinex-derivatives","BTCF0:USTF0",1723692132240,0.161,58411.0,58410.0,0.068917]
["bitfinex-derivatives","BTCF0:USTF0",1723692132646,0.161,58411.0,58410.0,0.13723859]
["bitfinex-derivatives","BTCF0:USTF0",1723692132832,0.220916,58411.0,58410.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723692133343,0.220916,58411.0,58410.0,0.0602504]
["bitfinex-derivatives","BTCF0:USTF0",1723692133534,0.220916,58411.0,58410.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723692133728,0.280832,58411.0,58410.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723692133928,1.495316,58411.0,58406.0,0.05125091]
["bitfinex-derivatives","BTCF0:USTF0",1723692134130,0.15452,58407.0,58405.0,0.05126195]
["bitfinex-derivatives","BTCF0:USTF0",1723692134334,0.36094711,58406.0,58404.0,0.05151855]
["bitfinex-derivatives","BTCF0:USTF0",1723692134528,0.51094711,58406.0,58404.0,0.05151855]
["bitfinex-derivatives","BTCF0:USTF0",1723692135046,0.059922,58405.0,58404.0,0.05151855]
["bitfinex-derivatives","BTCF0:USTF0",1723692135236,0.304522,58405.0,58404.0,0.05151855]
["bitfinex-derivatives","BTCF0:USTF0",1723692135437,0.304522,58405.0,58404.0,0.05651855]
["bitfinex-derivatives","BTCF0:USTF0",1723692135438,0.209922,58405.0,58404.0,0.05651855]
["bitfinex-derivatives","BTCF0:USTF0",1723692135841,0.304522,58405.0,58404.0,0.0052566]
["bitfinex-derivatives","BTCF0:USTF0",1723692136047,0.3557081,58405.0,58404.0,0.07357819]
["bitfinex-derivatives","BTCF0:USTF0",1723692136845,0.3567081,58405.0,58404.0,0.07757819]
["bitfinex-derivatives","BTCF0:USTF0",1723692137044,0.2621081,58405.0,58404.0,0.07757819]
["bitfinex-derivatives","BTCF0:USTF0",1723692137247,0.3567081,58405.0,58404.0,0.07757819]
["bitfinex-derivatives","BTCF0:USTF0",1723692137435,0.3567081,58405.0,58404.0,0.07760853]
["bitfinex-derivatives","BTCF0:USTF0",1723692137741,0.305522,58405.0,58404.0,0.0092566]
["bitfinex-derivatives","BTCF0:USTF0",1723692137937,0.2621081,58405.0,58404.0,0.07760726]
["bitfinex-derivatives","BTCF0:USTF0",1723692138135,0.2621081,58405.0,58404.0,0.0092566]
["bitfinex-derivatives","BTCF0:USTF0",1723692138136,0.210922,58405.0,58404.0,0.0092566]
["bitfinex-derivatives","BTCF0:USTF0",1723692139544,0.22103787,58405.0,58404.0,0.0092566]
["bitfinex-derivatives","BTCF0:USTF0",1723692140636,0.80293234,58405.0,58404.0,0.0092566]
["bitfinex-derivatives","BTCF0:USTF0",1723692140937,0.86073234,58405.0,58404.0,0.0092566]
["bitfinex-derivatives","BTCF0:USTF0",1723692141146,1.26073234,58405.0,58404.0,0.06053885]
["bitfinex-derivatives","BTCF0:USTF0",1723692141546,1.19247787,58405.0,58404.0,0.0092566]
["bitfinex-derivatives","BTCF0:USTF0",1723692141735,1.19247787,58405.0,58404.0,0.06053122]
["bitfinex-derivatives","BTCF0:USTF0",1723692141736,0.86073234,58405.0,58404.0,0.06053122]
["bitfinex-derivatives","BTCF0:USTF0",1723692142051,1.26073234,58405.0,58404.0,0.06053072]
["bitfinex-derivatives","BTCF0:USTF0",1723692142237,1.19247787,58405.0,58404.0,0.06053072]
["bitfinex-derivatives","BTCF0:USTF0",1723692142742,1.26073234,58405.0,58404.0,0.0092566]
["bitfinex-derivatives","BTCF0:USTF0",1723692143134,1.26074327,58405.0,58404.0,0.0092566]
["bitfinex-derivatives","BTCF0:USTF0",1723692143734,1.19247787,58405.0,58404.0,0.0092566]
["bitfinex-derivatives","BTCF0:USTF0",1723692144743,1.26074327,58405.0,58404.0,0.0605133]
["bitfinex-derivatives","BTCF0:USTF0",1723692145048,1.19247787,58405.0,58404.0,0.0605133]
["bitfinex-derivatives","BTCF0:USTF0",1723692145444,1.26074327,58405.0,58404.0,0.0092566]
["bitfinex-derivatives","BTCF0:USTF0",1723692146143,1.19247787,58405.0,58404.0,0.0092566]
["bitfinex-derivatives","BTCF0:USTF0",1723692146541,0.79247787,58405.0,58404.0,0.0092566]
["bitfinex-derivatives","BTCF0:USTF0",1723692147241,0.27783787,58405.0,58404.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1723692147447,0.22003787,58405.0,58404.0,0.0052566]
["bitfinex-derivatives","BTCF0:USTF0",1723692148254,0.22303787,58405.0,58404.0,0.0022566]
["bitfinex-derivatives","BTCF0:USTF0",1723692148844,0.22503787,58405.0,58404.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1723692150445,0.155,58405.0,58404.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1723692152046,0.155,58405.0,58404.0,0.01036442]
["bitfinex-derivatives","BTCF0:USTF0",1723692152246,0.155,58405.0,58404.0,0.0601796]
["bitfinex-derivatives","BTCF0:USTF0",1723692160258,0.214922,58405.0,58404.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1723692160560,0.155,58405.0,58404.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1723692161755,0.214922,58405.0,58404.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1723692167262,0.155,58405.0,58404.0,0.0601796]
["bitfinex-derivatives","BTCF0:USTF0",1723692168966,0.155,58405.0,58404.0,0.1457274]
["bitfinex-derivatives","BTCF0:USTF0",1723692169263,0.20623841,58405.0,58404.0,0.0601796]
["bitfinex-derivatives","BTCF0:USTF0",1723692170768,0.155,58405.0,58404.0,0.0601796]
["bitfinex-derivatives","BTCF0:USTF0",1723692171259,0.155,58405.0,58404.0,0.1215796]
["bitfinex-derivatives","BTCF0:USTF0",1723692171954,0.155,58405.0,58404.0,0.0601796]
["bitfinex-derivatives","BTCF0:USTF0",1723692173155,0.20623841,58405.0,58404.0,0.0601796]
["bitfinex-derivatives","BTCF0:USTF0",1723692173559,0.155,58405.0,58404.0,0.0601796]
["bitfinex-derivatives","BTCF0:USTF0",1723692175970,0.2497,58405.0,58404.0,0.0601796]
["bitfinex-derivatives","BTCF0:USTF0",1723692176160,0.2497,58405.0,58404.0,0.1457274]
["bitfinex-derivatives","BTCF0:USTF0",1723692178070,0.155,58405.0,58404.0,0.1457274]
["bitfinex-derivatives","BTCF0:USTF0",1723692178271,0.2497,58405.0,58404.0,0.1457274]
["bitfinex-derivatives","BTCF0:USTF0",1723692178967,0.2497,58405.0,58404.0,0.24544034]
["bitfinex-derivatives","BTCF0:USTF0",1723692179363,0.2497,58405.0,58404.0,0.1457274]
["bitfinex-derivatives","BTCF0:USTF0",1723692179970,0.37795421,58405.0,58404.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1723692180172,0.059925,58402.0,58401.0,0.0855478]
["bitfinex-derivatives","BTCF0:USTF0",1723692180469,0.05993,58397.0,58396.0,0.0855478]
["bitfinex-derivatives","BTCF0:USTF0",1723692180664,0.2647,58397.0,58394.0,0.0855478]
["bitfinex-derivatives","BTCF0:USTF0",1723692180863,0.2647,58397.0,58390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723692180864,0.16306365,58395.0,58393.0,0.4855478]
["bitfinex-derivatives","BTCF0:USTF0",1723692181068,0.11112826,58394.0,58393.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1723692181266,0.219933,58394.0,58393.0,0.4683958]
["bitfinex-derivatives","BTCF0:USTF0",1723692182171,0.16,58394.0,58393.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1723692182365,0.161,58394.0,58393.0,0.63299343]
["bitfinex-derivatives","BTCF0:USTF0",1723692182765,0.161,58394.0,58393.0,0.470934]
["bitfinex-derivatives","BTCF0:USTF0",1723692182766,0.162,58394.0,58393.0,0.470934]
["bitfinex-derivatives","BTCF0:USTF0",1723692184274,0.162,58394.0,58393.0,0.53926429]
["bitfinex-derivatives","BTCF0:USTF0",1723692185072,0.162,58394.0,58393.0,0.470934]
["bitfinex-derivatives","BTCF0:USTF0",1723692185272,0.162,58394.0,58393.0,0.53925632]
["bitfinex-derivatives","BTCF0:USTF0",1723692185784,0.2567,58394.0,58393.0,0.53925632]
["bitfinex-derivatives","BTCF0:USTF0",1723692186369,0.316633,58394.0,58393.0,0.47932232]
["bitfinex-derivatives","BTCF0:USTF0",1723692186771,0.221933,58394.0,58393.0,0.47932232]
["bitfinex-derivatives","BTCF0:USTF0",1723692187078,0.162,58394.0,58393.0,0.53925632]
["bitfinex-derivatives","BTCF0:USTF0",1723692187473,0.162,58394.0,58393.0,0.53924445]
["bitfinex-derivatives","BTCF0:USTF0",1723692187874,0.162,58394.0,58393.0,0.470934]
["bitfinex-derivatives","BTCF0:USTF0",1723692189270,0.162,58394.0,58393.0,0.565634]
["bitfinex-derivatives","BTCF0:USTF0",1723692190479,0.162,58394.0,58393.0,0.470934]
["bitfinex-derivatives","BTCF0:USTF0",1723692192285,0.162,58394.0,58393.0,0.565634]
["bitfinex-derivatives","BTCF0:USTF0",1723692193785,0.162,58394.0,58393.0,0.926434]
["bitfinex-derivatives","BTCF0:USTF0",1723692195487,0.162,58394.0,58393.0,1.0119818]
["bitfinex-derivatives","BTCF0:USTF0",1723692196799,0.162,58394.0,58393.0,0.926434]
["bitfinex-derivatives","BTCF0:USTF0",1723692197879,0.162,58394.0,58393.0,1.0119818]
["bitfinex-derivatives","BTCF0:USTF0",1723692198073,0.162,58394.0,58393.0,1.02711779]
["bitfinex-derivatives","BTCF0:USTF0",1723692198285,0.162,58394.0,58393.0,1.02705171]
["bitfinex-derivatives","BTCF0:USTF0",1723692200584,0.162,58394.0,58393.0,0.66625171]
["bitfinex-derivatives","BTCF0:USTF0",1723692200791,0.162,58394.0,58393.0,1.02705171]
["bitfinex-derivatives","BTCF0:USTF0",1723692203190,0.162,58394.0,58393.0,1.01188418]
["bitfinex-derivatives","BTCF0:USTF0",1723692203686,0.162,58394.0,58393.0,0.91718418]
["bitfinex-derivatives","BTCF0:USTF0",1723692204195,0.221933,58394.0,58393.0,0.831734]
["bitfinex-derivatives","BTCF0:USTF0",1723692206087,0.316633,58394.0,58393.0,0.831734]
["bitfinex-derivatives","BTCF0:USTF0",1723692206884,0.221933,58394.0,58393.0,0.831734]
["bitfinex-derivatives","BTCF0:USTF0",1723692207090,0.316633,58394.0,58393.0,0.831734]
["bitfinex-derivatives","BTCF0:USTF0",1723692207390,0.221933,58394.0,58393.0,0.831734]
["bitfinex-derivatives","BTCF0:USTF0",1723692207683,0.316633,58394.0,58393.0,0.831734]
["bitfinex-derivatives","BTCF0:USTF0",1723692208590,0.32678303,58394.0,58393.0,0.831734]
["bitfinex-derivatives","BTCF0:USTF0",1723692209187,0.37797829,58394.0,58393.0,0.831734]
["bitfinex-derivatives","BTCF0:USTF0",1723692210491,0.32678303,58394.0,58393.0,0.91718418]
["bitfinex-derivatives","BTCF0:USTF0",1723692210892,0.32678303,58394.0,58393.0,0.55638418]
["bitfinex-derivatives","BTCF0:USTF0",1723692211093,0.37797829,58394.0,58393.0,0.55638418]
["bitfinex-derivatives","BTCF0:USTF0",1723692212684,0.28327829,58394.0,58393.0,0.55638418]
["bitfinex-derivatives","BTCF0:USTF0",1723692212885,0.37797829,58394.0,58393.0,0.49645018]
["bitfinex-derivatives","BTCF0:USTF0",1723692213492,0.32678303,58394.0,58393.0,0.49645018]
["bitfinex-derivatives","BTCF0:USTF0",1723692214689,0.37797829,58394.0,58393.0,0.49645018]
["bitfinex-derivatives","BTCF0:USTF0",1723692215895,0.32678303,58394.0,58393.0,0.59382936]
["bitfinex-derivatives","BTCF0:USTF0",1723692216783,0.32578303,58394.0,58393.0,0.59182936]
["bitfinex-derivatives","BTCF0:USTF0",1723692217784,0.21219526,58394.0,58393.0,0.64508418]
["bitfinex-derivatives","BTCF0:USTF0",1723692219313,0.161,58394.0,58393.0,0.559634]
["bitfinex-derivatives","BTCF0:USTF0",1723692219500,0.161,58394.0,58393.0,0.64519119]
["bitfinex-derivatives","BTCF0:USTF0",1723692219689,0.2123025,58394.0,58393.0,0.64519119]
["bitfinex-derivatives","BTCF0:USTF0",1723692220395,0.2123025,58394.0,58393.0,0.79435605]
["bitfinex-derivatives","BTCF0:USTF0",1723692220596,0.2123025,58394.0,58393.0,1.06071819]
["bitfinex-derivatives","BTCF0:USTF0",1723692221288,0.2123025,58394.0,58393.0,0.69965605]
["bitfinex-derivatives","BTCF0:USTF0",1723692221492,0.2123025,58394.0,58393.0,0.64519119]
["bitfinex-derivatives","BTCF0:USTF0",1723692221894,0.2123025,58394.0,58393.0,0.559634]
["bitfinex-derivatives","BTCF0:USTF0",1723692222300,0.2123025,58394.0,58393.0,0.70880426]
["bitfinex-derivatives","BTCF0:USTF0",1723692222704,0.2123025,58394.0,58393.0,0.559634]
["bitfinex-derivatives","BTCF0:USTF0",1723692223308,0.2123025,58394.0,58393.0,0.708804]
["bitfinex-derivatives","BTCF0:USTF0",1723692223802,0.2123025,58394.0,58393.0,0.559634]
["bitfinex-derivatives","BTCF0:USTF0",1723692224507,0.2123025,58394.0,58393.0,0.464934]
["bitfinex-derivatives","BTCF0:USTF0",1723692226504,0.2123025,58394.0,58393.0,0.559634]
["bitfinex-derivatives","BTCF0:USTF0",1723692226704,0.161,58394.0,58393.0,0.66065129]
["bitfinex-derivatives","BTCF0:USTF0",1723692228005,0.161,58394.0,58393.0,0.80982429]
["bitfinex-derivatives","BTCF0:USTF0",1723692231213,0.161,58394.0,58393.0,1.20403449]
["bitfinex-derivatives","BTCF0:USTF0",1723692231512,0.161,58394.0,58393.0,1.0761826]
["bitfinex-derivatives","BTCF0:USTF0",1723692232205,0.05262248,58394.0,58393.0,1.26396845]
["bitfinex-derivatives","BTCF0:USTF0",1723692232511,0.05262248,58394.0,58393.0,1.26396705]
["bitfinex-derivatives","BTCF0:USTF0",1723692232705,0.001,58394.0,58393.0,1.38676093]
["bitfinex-derivatives","BTCF0:USTF0",1723692233103,0.001,58394.0,58393.0,1.38674358]
["bitfinex-derivatives","BTCF0:USTF0",1723692234008,8.3e-07,58399.0,58398.0,0.059929]
["bitfinex-derivatives","BTCF0:USTF0",1723692234218,0.00014711,58406.0,58405.0,0.119844]
["bitfinex-derivatives","BTCF0:USTF0",1723692234409,0.0513025,58418.0,58406.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1723692234605,0.16,58418.0,58417.0,0.51541]
["bitfinex-derivatives","BTCF0:USTF0",1723692234805,0.16,58418.0,58417.0,0.61642729]
["bitfinex-derivatives","BTCF0:USTF0",1723692235316,0.16,58418.0,58417.0,0.51541]
["bitfinex-derivatives","BTCF0:USTF0",1723692235515,0.16017375,58418.0,58417.0,0.51541]
["bitfinex-derivatives","BTCF0:USTF0",1723692236313,0.16017375,58418.0,58417.0,0.52529523]
["bitfinex-derivatives","BTCF0:USTF0",1723692237214,0.18517375,58418.0,58417.0,0.52629523]
["bitfinex-derivatives","BTCF0:USTF0",1723692239513,0.18517375,58418.0,58417.0,0.5944084]
["bitfinex-derivatives","BTCF0:USTF0",1723692239707,0.18517375,58418.0,58417.0,0.52629523]
["bitfinex-derivatives","BTCF0:USTF0",1723692240806,0.18517375,58418.0,58417.0,0.5944084]
["bitfinex-derivatives","BTCF0:USTF0",1723692241411,0.18517375,58418.0,58417.0,0.51641]
["bitfinex-derivatives","BTCF0:USTF0",1723692241714,0.18517375,58418.0,58417.0,0.42171]
["bitfinex-derivatives","BTCF0:USTF0",1723692244716,0.18517375,58418.0,58417.0,0.47275902]
["bitfinex-derivatives","BTCF0:USTF0",1723692245813,0.18517375,58418.0,58417.0,0.42171]
["bitfinex-derivatives","BTCF0:USTF0",1723692247718,0.29968175,58418.0,58417.0,0.41286712]
["bitfinex-derivatives","BTCF0:USTF0",1723692248112,0.29968175,58418.0,58417.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723692249116,0.29968175,58418.0,58417.0,0.41286712]
["bitfinex-derivatives","BTCF0:USTF0",1723692251911,0.29968175,58418.0,58417.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723692257217,0.29968175,58418.0,58417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723692257716,0.29968175,58418.0,58417.0,0.05206712]
["bitfinex-derivatives","BTCF0:USTF0",1723692257921,0.29968175,58418.0,58417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723692258219,0.29968175,58418.0,58417.0,0.05206712]
["bitfinex-derivatives","BTCF0:USTF0",1723692259113,0.29968175,58418.0,58417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723692261224,0.29968175,58418.0,58417.0,0.06911317]
["bitfinex-derivatives","BTCF0:USTF0",1723692262128,0.29968175,58418.0,58417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723692264217,0.18517375,58418.0,58417.0,0.060909]
["bitfinex-derivatives","BTCF0:USTF0",1723692264425,0.18517375,58418.0,58417.0,0.259709]
["bitfinex-derivatives","BTCF0:USTF0",1723692264923,0.18517375,58418.0,58417.0,0.36376867]
["bitfinex-derivatives","BTCF0:USTF0",1723692267522,0.18517375,58418.0,58417.0,0.36372343]
["bitfinex-derivatives","BTCF0:USTF0",1723692268320,0.18517375,58418.0,58417.0,0.27839168]
["bitfinex-derivatives","BTCF0:USTF0",1723692268629,0.18517375,58418.0,58417.0,0.36391506]
["bitfinex-derivatives","BTCF0:USTF0",1723692268817,0.18217375,58418.0,58417.0,0.36391506]
["bitfinex-derivatives","BTCF0:USTF0",1723692269225,0.18217375,58418.0,58417.0,0.27839168]
["bitfinex-derivatives","BTCF0:USTF0",1723692269525,0.24208175,58418.0,58417.0,0.11438268]
["bitfinex-derivatives","BTCF0:USTF0",1723692269732,0.85984175,58418.0,58417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723692269925,1.62913708,58418.0,58413.0,0.08553117]
["bitfinex-derivatives","BTCF0:USTF0",1723692270127,0.059914,58413.0,58412.0,0.06843699]
["bitfinex-derivatives","BTCF0:USTF0",1723692270321,0.059914,58413.0,58410.0,0.06843699]
["bitfinex-derivatives","BTCF0:USTF0",1723692270322,0.059916,58411.0,58410.0,0.06843699]
["bitfinex-derivatives","BTCF0:USTF0",1723692270524,0.059918,58409.0,58408.0,0.06843699]
["bitfinex-derivatives","BTCF0:USTF0",1723692270829,0.059919,58408.0,58407.0,0.06843699]
["bitfinex-derivatives","BTCF0:USTF0",1723692271028,0.28116698,58408.0,58407.0,0.06843699]
["bitfinex-derivatives","BTCF0:USTF0",1723692271217,0.229919,58408.0,58407.0,0.06843699]
["bitfinex-derivatives","BTCF0:USTF0",1723692271531,0.05992,58407.0,58406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723692271731,0.22992,58407.0,58406.0,0.42923699]
["bitfinex-derivatives","BTCF0:USTF0",1723692272130,0.22992,58407.0,58406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723692272634,0.22992,58407.0,58406.0,0.42915128]
["bitfinex-derivatives","BTCF0:USTF0",1723692272824,0.22992,58407.0,58406.0,0.44733117]
["bitfinex-derivatives","BTCF0:USTF0",1723692273026,0.23692,58407.0,58406.0,0.44733117]
["bitfinex-derivatives","BTCF0:USTF0",1723692273431,0.23692,58407.0,58406.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723692273735,0.24292,58407.0,58406.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723692274226,0.33762,58407.0,58406.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723692277831,0.183,58407.0,58406.0,0.422721]
["bitfinex-derivatives","BTCF0:USTF0",1723692278330,0.2777,58407.0,58406.0,0.475021]
["bitfinex-derivatives","BTCF0:USTF0",1723692282540,0.2777,58407.0,58406.0,0.114221]
["bitfinex-derivatives","BTCF0:USTF0",1723692287046,0.183,58407.0,58406.0,0.208921]
["bitfinex-derivatives","BTCF0:USTF0",1723692288546,0.24292,58407.0,58406.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1723692288741,0.24292,58407.0,58406.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1723692288942,0.33762,58407.0,58406.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1723692290949,0.2777,58407.0,58406.0,0.114221]
["bitfinex-derivatives","BTCF0:USTF0",1723692292545,0.2777,58407.0,58406.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1723692292747,0.33762,58407.0,58406.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1723692297053,0.33762,58407.0,58406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723692297551,0.39754,58407.0,58406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723692297854,0.75834,58407.0,58406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723692298256,0.059924,58403.0,58402.0,0.08574123]
["bitfinex-derivatives","BTCF0:USTF0",1723692298440,0.229924,58403.0,58402.0,0.13068791]
["bitfinex-derivatives","BTCF0:USTF0",1723692298963,0.743604,58403.0,58402.0,0.21620321]
["bitfinex-derivatives","BTCF0:USTF0",1723692299453,0.743604,58403.0,58402.0,0.13069173]
["bitfinex-derivatives","BTCF0:USTF0",1723692299951,0.746604,58403.0,58402.0,0.13069173]
["bitfinex-derivatives","BTCF0:USTF0",1723692301348,0.746604,58403.0,58402.0,0.21623415]
["bitfinex-derivatives","BTCF0:USTF0",1723692301555,0.232924,58403.0,58402.0,0.21623415]
["bitfinex-derivatives","BTCF0:USTF0",1723692301757,0.232924,58403.0,58402.0,0.08579925]
["bitfinex-derivatives","BTCF0:USTF0",1723692302255,0.232924,58403.0,58402.0,0.00025683]
["bitfinex-derivatives","BTCF0:USTF0",1723692302450,0.327624,58403.0,58402.0,0.00025683]
["bitfinex-derivatives","BTCF0:USTF0",1723692303761,0.33800736,58403.0,58402.0,0.00025683]
["bitfinex-derivatives","BTCF0:USTF0",1723692304244,0.69880736,58403.0,58402.0,0.00025683]
["bitfinex-derivatives","BTCF0:USTF0",1723692306552,0.24330736,58403.0,58402.0,0.00025683]
["bitfinex-derivatives","BTCF0:USTF0",1723692306750,0.33800736,58403.0,58402.0,0.00025683]
["bitfinex-derivatives","BTCF0:USTF0",1723692308661,0.24330736,58403.0,58402.0,0.22538292]
["bitfinex-derivatives","BTCF0:USTF0",1723692309158,0.24330736,58403.0,58402.0,0.13068292]
["bitfinex-derivatives","BTCF0:USTF0",1723692310761,0.24330736,58403.0,58402.0,0.13067996]
["bitfinex-derivatives","BTCF0:USTF0",1723692312662,0.18338336,58403.0,58402.0,0.22537996]
["bitfinex-derivatives","BTCF0:USTF0",1723692312872,0.18338336,58403.0,58402.0,0.90155643]
["bitfinex-derivatives","BTCF0:USTF0",1723692312873,0.173,58403.0,58402.0,0.90155643]
["bitfinex-derivatives","BTCF0:USTF0",1723692313164,0.173,58403.0,58402.0,0.28530496]
["bitfinex-derivatives","BTCF0:USTF0",1723692313860,0.173,58403.0,58402.0,0.79898496]
["bitfinex-derivatives","BTCF0:USTF0",1723692314355,0.173,58403.0,58402.0,0.28530496]
["bitfinex-derivatives","BTCF0:USTF0",1723692314962,0.173,58403.0,58402.0,0.79898496]
["bitfinex-derivatives","BTCF0:USTF0",1723692315556,0.173,58403.0,58402.0,0.28530496]
["bitfinex-derivatives","BTCF0:USTF0",1723692316264,0.00025683,58408.0,58402.0,0.28530496]
["bitfinex-derivatives","BTCF0:USTF0",1723692316265,0.00025683,58408.0,58407.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1723692316461,0.06025683,58408.0,58407.0,0.64581803]
["bitfinex-derivatives","BTCF0:USTF0",1723692316660,0.06025683,58408.0,58407.0,0.95366308]
["bitfinex-derivatives","BTCF0:USTF0",1723692317063,0.06025683,58408.0,58407.0,1.86730308]
["bitfinex-derivatives","BTCF0:USTF0",1723692317261,0.06025683,58408.0,58407.0,1.70858913]
["bitfinex-derivatives","BTCF0:USTF0",1723692317457,0.06825683,58408.0,58407.0,1.70958913]
["bitfinex-derivatives","BTCF0:USTF0",1723692317655,0.07525683,58408.0,58407.0,1.71058913]
["bitfinex-derivatives","BTCF0:USTF0",1723692318267,0.07525683,58408.0,58407.0,1.56145803]
["bitfinex-derivatives","BTCF0:USTF0",1723692318456,0.07525683,58408.0,58407.0,1.17156431]
["bitfinex-derivatives","BTCF0:USTF0",1723692318871,0.07525683,58408.0,58407.0,1.32069119]
["bitfinex-derivatives","BTCF0:USTF0",1723692319167,0.07525683,58408.0,58407.0,1.17156431]
["bitfinex-derivatives","BTCF0:USTF0",1723692319560,0.07525683,58408.0,58407.0,1.32069141]
["bitfinex-derivatives","BTCF0:USTF0",1723692319762,0.07525683,58408.0,58407.0,1.17156431]
["bitfinex-derivatives","BTCF0:USTF0",1723692319964,0.07525683,58408.0,58407.0,1.57156431]
["bitfinex-derivatives","BTCF0:USTF0",1723692320368,0.01532662,58408.0,58407.0,1.57156431]
["bitfinex-derivatives","BTCF0:USTF0",1723692320564,0.01532662,58408.0,58407.0,1.72068985]
["bitfinex-derivatives","BTCF0:USTF0",1723692320765,0.015,58408.0,58407.0,1.72068957]
["bitfinex-derivatives","BTCF0:USTF0",1723692321763,0.015,58408.0,58407.0,1.72068877]
["bitfinex-derivatives","BTCF0:USTF0",1723692323068,0.015,58408.0,58407.0,1.97692183]
["bitfinex-derivatives","BTCF0:USTF0",1723692323375,0.015,58408.0,58407.0,1.9301426]
["bitfinex-derivatives","BTCF0:USTF0",1723692324975,0.015,58408.0,58407.0,1.5301426]
["bitfinex-derivatives","BTCF0:USTF0",1723692325363,0.015,58408.0,58407.0,1.42779737]
["bitfinex-derivatives","BTCF0:USTF0",1723692326566,0.015,58408.0,58407.0,0.91415737]
["bitfinex-derivatives","BTCF0:USTF0",1723692327173,0.015,58408.0,58407.0,1.82779737]
["bitfinex-derivatives","BTCF0:USTF0",1723692327867,0.015,58408.0,58407.0,1.97691085]
["bitfinex-derivatives","BTCF0:USTF0",1723692328264,0.015,58408.0,58407.0,1.57691085]
["bitfinex-derivatives","BTCF0:USTF0",1723692328470,0.015,58408.0,58407.0,1.42779737]
["bitfinex-derivatives","BTCF0:USTF0",1723692328770,0.015,58408.0,58407.0,1.53005974]
["bitfinex-derivatives","BTCF0:USTF0",1723692329074,0.015,58408.0,58407.0,1.42779737]
["bitfinex-derivatives","BTCF0:USTF0",1723692330067,0.015,58408.0,58407.0,1.42778254]
["bitfinex-derivatives","BTCF0:USTF0",1723692332469,0.015,58408.0,58407.0,0.91414254]
["bitfinex-derivatives","BTCF0:USTF0",1723692334460,0.015,58408.0,58407.0,0.9141443]
["bitfinex-derivatives","BTCF0:USTF0",1723692337273,0.015,58408.0,58407.0,1.1327647]
["bitfinex-derivatives","BTCF0:USTF0",1723692342174,0.015,58408.0,58407.0,1.13276124]
["bitfinex-derivatives","BTCF0:USTF0",1723692342972,0.015,58408.0,58407.0,1.49356124]
["bitfinex-derivatives","BTCF0:USTF0",1723692344273,0.00025683,58413.0,58412.0,0.059914]
["bitfinex-derivatives","BTCF0:USTF0",1723692344477,0.00025683,58413.0,58412.0,0.8044959]
["bitfinex-derivatives","BTCF0:USTF0",1723692344478,0.04025683,58413.0,58412.0,0.8044959]
["bitfinex-derivatives","BTCF0:USTF0",1723692345180,8.3e-07,58413.0,58412.0,1.3780099]
["bitfinex-derivatives","BTCF0:USTF0",1723692345384,0.0475,58430.0,58413.0,0.51356]
["bitfinex-derivatives","BTCF0:USTF0",1723692345576,0.112,58430.0,58429.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1723692345777,0.112,58430.0,58429.0,0.7445819]
["bitfinex-derivatives","BTCF0:USTF0",1723692345985,0.112,58430.0,58429.0,1.2580219]
["bitfinex-derivatives","BTCF0:USTF0",1723692346894,0.112,58430.0,58429.0,1.2590219]
["bitfinex-derivatives","BTCF0:USTF0",1723692346895,0.114,58430.0,58429.0,1.2590219]
["bitfinex-derivatives","BTCF0:USTF0",1723692347279,0.114,58430.0,58429.0,1.16022028]
["bitfinex-derivatives","BTCF0:USTF0",1723692347583,0.114,58430.0,58429.0,1.31886708]
["bitfinex-derivatives","BTCF0:USTF0",1723692347882,0.121,58430.0,58429.0,1.33009413]
["bitfinex-derivatives","BTCF0:USTF0",1723692348088,0.121,58430.0,58429.0,0.65800733]
["bitfinex-derivatives","BTCF0:USTF0",1723692348276,0.121,58430.0,58429.0,0.65796491]
["bitfinex-derivatives","BTCF0:USTF0",1723692355278,0.06109027,58430.0,58429.0,0.65796491]
["bitfinex-derivatives","BTCF0:USTF0",1723692356579,0.06109027,58430.0,58429.0,0.76032251]
["bitfinex-derivatives","BTCF0:USTF0",1723692357378,0.06109027,58430.0,58429.0,0.76020713]
["bitfinex-derivatives","BTCF0:USTF0",1723692357780,0.05909027,58430.0,58429.0,0.6569655]
["bitfinex-derivatives","BTCF0:USTF0",1723692357980,0.05409027,58430.0,58429.0,0.6559655]
["bitfinex-derivatives","BTCF0:USTF0",1723692358179,0.05409027,58430.0,58429.0,0.75819508]
["bitfinex-derivatives","BTCF0:USTF0",1723692360486,0.05409027,58430.0,58429.0,0.6559655]
["bitfinex-derivatives","BTCF0:USTF0",1723692360890,0.05409027,58430.0,58429.0,0.65595606]
["bitfinex-derivatives","BTCF0:USTF0",1723692361089,0.05409027,58430.0,58429.0,1.16939606]
["bitfinex-derivatives","BTCF0:USTF0",1723692362186,0.05409027,58430.0,58429.0,1.64539303]
["bitfinex-derivatives","BTCF0:USTF0",1723692362387,0.00025683,58435.0,58434.0,0.059892]
["bitfinex-derivatives","BTCF0:USTF0",1723692362584,0.01025683,58435.0,58434.0,0.64572401]
["bitfinex-derivatives","BTCF0:USTF0",1723692362788,0.01025683,58435.0,58434.0,1.55912401]
["bitfinex-derivatives","BTCF0:USTF0",1723692362789,0.00025683,58435.0,58434.0,1.55912401]
["bitfinex-derivatives","BTCF0:USTF0",1723692363482,0.00025683,58435.0,58434.0,1.56912401]
["bitfinex-derivatives","BTCF0:USTF0",1723692363886,0.00025683,58435.0,58434.0,1.82612019]
["bitfinex-derivatives","BTCF0:USTF0",1723692364794,0.00125683,58435.0,58434.0,1.83812019]
["bitfinex-derivatives","BTCF0:USTF0",1723692365087,0.00125683,58435.0,58434.0,1.82612019]
["bitfinex-derivatives","BTCF0:USTF0",1723692365088,0.00025683,58435.0,58434.0,1.82612019]
["bitfinex-derivatives","BTCF0:USTF0",1723692365295,0.00125683,58435.0,58434.0,1.83812019]
["bitfinex-derivatives","BTCF0:USTF0",1723692366489,0.00125683,58435.0,58434.0,2.19892019]
["bitfinex-derivatives","BTCF0:USTF0",1723692367689,0.00125683,58435.0,58434.0,2.3010671]
["bitfinex-derivatives","BTCF0:USTF0",1723692368785,0.00125683,58435.0,58434.0,1.3876671]
["bitfinex-derivatives","BTCF0:USTF0",1723692369188,0.00125683,58435.0,58434.0,1.38765697]
["bitfinex-derivatives","BTCF0:USTF0",1723692370187,0.00125683,58435.0,58434.0,1.28551006]
["bitfinex-derivatives","BTCF0:USTF0",1723692374198,0.00125683,58435.0,58434.0,1.44413258]
["bitfinex-derivatives","BTCF0:USTF0",1723692375096,0.00125683,58435.0,58434.0,1.02851388]
["bitfinex-derivatives","BTCF0:USTF0",1723692375296,0.11125683,58435.0,58434.0,1.18714707]
["bitfinex-derivatives","BTCF0:USTF0",1723692375595,1.44534783,58435.0,58434.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723692375788,1.44534883,58435.0,58432.0,0.08536722]
["bitfinex-derivatives","BTCF0:USTF0",1723692375991,0.059897,58429.0,58428.0,0.08536722]
["bitfinex-derivatives","BTCF0:USTF0",1723692376184,0.059901,58425.0,58424.0,0.08562405]
["bitfinex-derivatives","BTCF0:USTF0",1723692376389,0.304601,58425.0,58424.0,0.00025683]
["bitfinex-derivatives","BTCF0:USTF0",1723692376693,1.218081,58425.0,58424.0,0.00025683]
["bitfinex-derivatives","BTCF0:USTF0",1723692377291,1.123381,58425.0,58424.0,0.00025683]
["bitfinex-derivatives","BTCF0:USTF0",1723692377494,0.15,58425.0,58424.0,0.06015883]
["bitfinex-derivatives","BTCF0:USTF0",1723692377795,0.158,58425.0,58424.0,0.06115883]
["bitfinex-derivatives","BTCF0:USTF0",1723692379394,0.156,58425.0,58424.0,0.06115883]
["bitfinex-derivatives","BTCF0:USTF0",1723692379589,0.162,58425.0,58424.0,0.06115883]
["bitfinex-derivatives","BTCF0:USTF0",1723692380198,0.156,58425.0,58424.0,0.06015883]
["bitfinex-derivatives","BTCF0:USTF0",1723692380395,0.163,58425.0,58424.0,0.06115883]
["bitfinex-derivatives","BTCF0:USTF0",1723692395409,0.163,58425.0,58424.0,0.14652605]
["bitfinex-derivatives","BTCF0:USTF0",1723692395614,0.163,58425.0,58424.0,0.06115883]
["bitfinex-derivatives","BTCF0:USTF0",1723692396111,0.163,58425.0,58424.0,0.14652605]
["bitfinex-derivatives","BTCF0:USTF0",1723692396502,0.163,58425.0,58424.0,0.27688781]
["bitfinex-derivatives","BTCF0:USTF0",1723692397114,0.163,58425.0,58424.0,0.06115883]
["bitfinex-derivatives","BTCF0:USTF0",1723692397310,0.163,58425.0,58424.0,0.14652605]
["bitfinex-derivatives","BTCF0:USTF0",1723692397500,0.163,58425.0,58424.0,0.27688916]
["bitfinex-derivatives","BTCF0:USTF0",1723692398417,0.163,58425.0,58424.0,0.19152194]
["bitfinex-derivatives","BTCF0:USTF0",1723692399913,0.163,58425.0,58424.0,0.28622008]
["bitfinex-derivatives","BTCF0:USTF0",1723692402318,0.163,58425.0,58424.0,0.28622298]
["bitfinex-derivatives","BTCF0:USTF0",1723692403607,0.163,58425.0,58424.0,0.38865149]
["bitfinex-derivatives","BTCF0:USTF0",1723692404415,0.163,58425.0,58424.0,0.28622298]
["bitfinex-derivatives","BTCF0:USTF0",1723692405423,0.163,58425.0,58424.0,0.44355558]
["bitfinex-derivatives","BTCF0:USTF0",1723692405919,0.163,58425.0,58424.0,0.44354457]
["bitfinex-derivatives","BTCF0:USTF0",1723692409520,0.163,58425.0,58424.0,0.80434457]
["bitfinex-derivatives","BTCF0:USTF0",1723692414222,0.163,58425.0,58424.0,0.85224457]
["bitfinex-derivatives","BTCF0:USTF0",1723692416131,0.163,58425.0,58424.0,0.85237167]
["bitfinex-derivatives","BTCF0:USTF0",1723692417021,0.163,58425.0,58424.0,0.85229516]
["bitfinex-derivatives","BTCF0:USTF0",1723692418129,0.163,58425.0,58424.0,0.85229292]
["bitfinex-derivatives","BTCF0:USTF0",1723692420026,0.163,58425.0,58424.0,0.85228354]
["bitfinex-derivatives","BTCF0:USTF0",1723692421433,0.163,58425.0,58424.0,1.00137056]
["bitfinex-derivatives","BTCF0:USTF0",1723692425928,0.163,58425.0,58424.0,0.95347056]
["bitfinex-derivatives","BTCF0:USTF0",1723692426329,0.163,58425.0,58424.0,0.95348374]
["bitfinex-derivatives","BTCF0:USTF0",1723692427139,0.163,58425.0,58424.0,0.80439672]
["bitfinex-derivatives","BTCF0:USTF0",1723692427335,0.163,58425.0,58424.0,0.95348374]
["bitfinex-derivatives","BTCF0:USTF0",1723692428037,0.163,58425.0,58424.0,0.79610318]
["bitfinex-derivatives","BTCF0:USTF0",1723692430329,0.163,58425.0,58424.0,0.92389206]
["bitfinex-derivatives","BTCF0:USTF0",1723692431429,0.163,58425.0,58424.0,0.82919206]
["bitfinex-derivatives","BTCF0:USTF0",1723692431632,0.163,58425.0,58424.0,0.92389206]
["bitfinex-derivatives","BTCF0:USTF0",1723692432036,0.163,58425.0,58424.0,0.79610318]
["bitfinex-derivatives","BTCF0:USTF0",1723692432437,0.163,58425.0,58424.0,0.92389206]
["bitfinex-derivatives","BTCF0:USTF0",1723692432637,0.163,58425.0,58424.0,1.0812715]
["bitfinex-derivatives","BTCF0:USTF0",1723692433034,0.163,58425.0,58424.0,0.13161416]
["bitfinex-derivatives","BTCF0:USTF0",1723692433035,1.136381,58425.0,58424.0,0.13161416]
["bitfinex-derivatives","BTCF0:USTF0",1723692433235,1.557082,58425.0,58424.0,0.13161416]
["bitfinex-derivatives","BTCF0:USTF0",1723692433531,1.60823016,58425.0,58424.0,0.08678344]
["bitfinex-derivatives","BTCF0:USTF0",1723692433741,1.557082,58425.0,58424.0,0.08678344]
["bitfinex-derivatives","BTCF0:USTF0",1723692434241,1.497181,58425.0,58424.0,0.08678344]
["bitfinex-derivatives","BTCF0:USTF0",1723692434543,1.497181,58425.0,58424.0,0.00125683]
["bitfinex-derivatives","BTCF0:USTF0",1723692436530,1.497181,58425.0,58424.0,0.21716536]
["bitfinex-derivatives","BTCF0:USTF0",1723692436734,1.497181,58425.0,58424.0,0.13163875]
["bitfinex-derivatives","BTCF0:USTF0",1723692437043,1.097181,58425.0,58424.0,0.13163875]
["bitfinex-derivatives","BTCF0:USTF0",1723692437344,0.583701,58425.0,58424.0,0.13163875]
["bitfinex-derivatives","BTCF0:USTF0",1723692437536,0.222901,58425.0,58424.0,0.13163875]
["bitfinex-derivatives","BTCF0:USTF0",1723692437732,0.18009935,58425.0,58424.0,0.13163875]
["bitfinex-derivatives","BTCF0:USTF0",1723692437935,0.18009935,58425.0,58424.0,0.58713875]
["bitfinex-derivatives","BTCF0:USTF0",1723692439546,0.18009935,58425.0,58424.0,0.13163875]
["bitfinex-derivatives","BTCF0:USTF0",1723692441545,0.18009935,58425.0,58424.0,0.00125683]
["bitfinex-derivatives","BTCF0:USTF0",1723692441741,0.18009935,58425.0,58424.0,0.13163264]
["bitfinex-derivatives","BTCF0:USTF0",1723692442249,0.27479935,58425.0,58424.0,0.13163264]
["bitfinex-derivatives","BTCF0:USTF0",1723692443546,0.18009935,58425.0,58424.0,0.13163264]
["bitfinex-derivatives","BTCF0:USTF0",1723692444050,0.12019835,58425.0,58424.0,0.28623464]
["bitfinex-derivatives","BTCF0:USTF0",1723692446350,0.12019835,58425.0,58424.0,0.2862294]
["bitfinex-derivatives","BTCF0:USTF0",1723692453450,0.12019835,58425.0,58424.0,0.44490238]
["bitfinex-derivatives","BTCF0:USTF0",1723692455458,0.06028191,58425.0,58424.0,0.44490238]
["bitfinex-derivatives","BTCF0:USTF0",1723692457051,0.06028191,58425.0,58424.0,0.80570238]
["bitfinex-derivatives","BTCF0:USTF0",1723692458059,0.06028191,58425.0,58424.0,0.44490238]
["bitfinex-derivatives","BTCF0:USTF0",1723692458258,0.06028191,58425.0,58424.0,0.80570238]
["bitfinex-derivatives","BTCF0:USTF0",1723692459262,0.06028191,58425.0,58424.0,0.71100238]
["bitfinex-derivatives","BTCF0:USTF0",1723692459558,0.06028191,58425.0,58424.0,0.80570238]
["bitfinex-derivatives","BTCF0:USTF0",1723692461367,0.06028191,58425.0,58424.0,0.6470294]
["bitfinex-derivatives","BTCF0:USTF0",1723692461663,0.06028191,58425.0,58424.0,0.2862294]
["bitfinex-derivatives","BTCF0:USTF0",1723692461862,0.06028191,58425.0,58424.0,0.6470294]
["bitfinex-derivatives","BTCF0:USTF0",1723692462358,0.06028191,58425.0,58424.0,0.51665883]
["bitfinex-derivatives","BTCF0:USTF0",1723692462568,0.06028191,58425.0,58424.0,0.64702086]
["bitfinex-derivatives","BTCF0:USTF0",1723692463360,0.06028191,58425.0,58424.0,0.38876834]
["bitfinex-derivatives","BTCF0:USTF0",1723692463562,0.15498191,58425.0,58424.0,0.13161886]
["bitfinex-derivatives","BTCF0:USTF0",1723692463867,0.57568291,58425.0,58424.0,0.23417282]
["bitfinex-derivatives","BTCF0:USTF0",1723692464167,0.21488291,58425.0,58424.0,0.23417282]
["bitfinex-derivatives","BTCF0:USTF0",1723692464956,0.21488291,58425.0,58424.0,0.13163172]
["bitfinex-derivatives","BTCF0:USTF0",1723692465970,0.12018291,58425.0,58424.0,0.32888568]
["bitfinex-derivatives","BTCF0:USTF0",1723692467777,0.12018291,58425.0,58424.0,0.22633172]
["bitfinex-derivatives","BTCF0:USTF0",1723692471483,0.12018291,58425.0,58424.0,0.13163172]
["bitfinex-derivatives","BTCF0:USTF0",1723692471788,0.12018291,58425.0,58424.0,0.23424345]
["bitfinex-derivatives","BTCF0:USTF0",1723692472189,0.12018291,58425.0,58424.0,0.13163172]
["bitfinex-derivatives","BTCF0:USTF0",1723692472385,0.12018291,58425.0,58424.0,0.23424254]
["bitfinex-derivatives","BTCF0:USTF0",1723692472592,0.12018291,58425.0,58424.0,0.13163172]
["bitfinex-derivatives","BTCF0:USTF0",1723692474079,0.12018291,58425.0,58424.0,0.13162935]
["bitfinex-derivatives","BTCF0:USTF0",1723692475583,0.12018291,58425.0,58424.0,0.22632935]
["bitfinex-derivatives","BTCF0:USTF0",1723692476092,0.12018291,58425.0,58424.0,0.28623135]
["bitfinex-derivatives","BTCF0:USTF0",1723692476488,0.06028191,58425.0,58424.0,0.44490979]
["bitfinex-derivatives","BTCF0:USTF0",1723692476693,0.06028191,58425.0,58424.0,0.59400206]
["bitfinex-derivatives","BTCF0:USTF0",1723692478394,0.06028191,58425.0,58424.0,0.95478254]
["bitfinex-derivatives","BTCF0:USTF0",1723692479302,0.06028191,58425.0,58424.0,0.95478093]
["bitfinex-derivatives","BTCF0:USTF0",1723692480500,0.06028191,58425.0,58424.0,0.86008093]
["bitfinex-derivatives","BTCF0:USTF0",1723692480798,0.06028191,58425.0,58424.0,0.95478093]
["bitfinex-derivatives","BTCF0:USTF0",1723692482798,0.01748517,58425.0,58424.0,0.95477907]
["bitfinex-derivatives","BTCF0:USTF0",1723692484998,0.05,58431.0,58430.0,0.059896]
["bitfinex-derivatives","BTCF0:USTF0",1723692485195,0.00025683,58435.0,58434.0,0.059891]
["bitfinex-derivatives","BTCF0:USTF0",1723692485395,0.16025683,58435.0,58434.0,0.28495152]
["bitfinex-derivatives","BTCF0:USTF0",1723692485699,0.16025683,58435.0,58434.0,0.44359863]
["bitfinex-derivatives","BTCF0:USTF0",1723692486203,0.16025683,58435.0,58434.0,0.31323805]
["bitfinex-derivatives","BTCF0:USTF0",1723692486392,0.16025683,58435.0,58434.0,0.44357895]
["bitfinex-derivatives","BTCF0:USTF0",1723692487301,0.17425683,58435.0,58434.0,0.44357895]
["bitfinex-derivatives","BTCF0:USTF0",1723692487500,0.17425683,58435.0,58434.0,0.2849319]
["bitfinex-derivatives","BTCF0:USTF0",1723692488600,0.17425683,58435.0,58434.0,0.2859319]
["bitfinex-derivatives","BTCF0:USTF0",1723692488993,0.08942013,58435.0,58434.0,0.43499374]
["bitfinex-derivatives","BTCF0:USTF0",1723692489202,0.08942013,58435.0,58434.0,0.60390388]
["bitfinex-derivatives","BTCF0:USTF0",1723692489404,0.014,58435.0,58434.0,1.83522451]
["bitfinex-derivatives","BTCF0:USTF0",1723692489599,0.0454,58450.0,58449.0,0.059876]
["bitfinex-derivatives","BTCF0:USTF0",1723692489902,0.1954,58450.0,58449.0,0.154576]
["bitfinex-derivatives","BTCF0:USTF0",1723692490289,0.1954,58450.0,58449.0,0.23990651]
["bitfinex-derivatives","BTCF0:USTF0",1723692490491,0.1954,58450.0,58449.0,0.154576]
["bitfinex-derivatives","BTCF0:USTF0",1723692490900,0.2094,58450.0,58449.0,0.060876]
["bitfinex-derivatives","BTCF0:USTF0",1723692492404,0.2124,58450.0,58449.0,0.061876]
["bitfinex-derivatives","BTCF0:USTF0",1723692495999,0.2124,58450.0,58449.0,0.517376]
["bitfinex-derivatives","BTCF0:USTF0",1723692496000,0.167,58450.0,58449.0,0.517376]
["bitfinex-derivatives","BTCF0:USTF0",1723692496606,0.167,58450.0,58449.0,0.60270651]
["bitfinex-derivatives","BTCF0:USTF0",1723692497093,0.167,58450.0,58449.0,0.7330121]
["bitfinex-derivatives","BTCF0:USTF0",1723692497400,0.167,58450.0,58449.0,0.517376]
["bitfinex-derivatives","BTCF0:USTF0",1723692497599,0.167,58450.0,58449.0,0.60270651]
["bitfinex-derivatives","BTCF0:USTF0",1723692497798,0.167,58450.0,58449.0,0.517376]
["bitfinex-derivatives","BTCF0:USTF0",1723692497993,0.167,58450.0,58449.0,0.60270651]
["bitfinex-derivatives","BTCF0:USTF0",1723692498390,0.167,58450.0,58449.0,0.517376]
["bitfinex-derivatives","BTCF0:USTF0",1723692498604,0.167,58450.0,58449.0,0.64768071]
["bitfinex-derivatives","BTCF0:USTF0",1723692500504,0.167,58450.0,58449.0,0.28688071]
["bitfinex-derivatives","BTCF0:USTF0",1723692500808,0.167,58450.0,58449.0,0.64768071]
["bitfinex-derivatives","BTCF0:USTF0",1723692504313,0.167,58450.0,58449.0,0.64767714]
["bitfinex-derivatives","BTCF0:USTF0",1723692511711,0.167,58450.0,58449.0,0.75007375]
["bitfinex-derivatives","BTCF0:USTF0",1723692512111,0.167,58450.0,58449.0,0.64767714]
["bitfinex-derivatives","BTCF0:USTF0",1723692512414,0.167,58450.0,58449.0,0.75007375]
["bitfinex-derivatives","BTCF0:USTF0",1723692513410,0.167,58450.0,58449.0,0.64767528]
["bitfinex-derivatives","BTCF0:USTF0",1723692514618,0.167,58450.0,58449.0,0.75000385]
["bitfinex-derivatives","BTCF0:USTF0",1723692515511,0.167,58450.0,58449.0,0.64767528]
["bitfinex-derivatives","BTCF0:USTF0",1723692518017,0.167,58450.0,58449.0,0.64767862]
["bitfinex-derivatives","BTCF0:USTF0",1723692518523,0.167,58450.0,58449.0,0.80627907]
["bitfinex-derivatives","BTCF0:USTF0",1723692519320,0.10711091,58450.0,58449.0,0.80627907]
["bitfinex-derivatives","BTCF0:USTF0",1723692521916,0.10711091,58450.0,58449.0,0.44547907]
["bitfinex-derivatives","BTCF0:USTF0",1723692522115,0.10711091,58450.0,58449.0,0.80627907]
["bitfinex-derivatives","BTCF0:USTF0",1723692522715,0.10711091,58450.0,58449.0,0.80627787]
["bitfinex-derivatives","BTCF0:USTF0",1723692524322,0.10711091,58450.0,58449.0,0.44547787]
["bitfinex-derivatives","BTCF0:USTF0",1723692524824,0.10711091,58450.0,58449.0,0.80627787]
["bitfinex-derivatives","BTCF0:USTF0",1723692527322,0.10711091,58450.0,58449.0,0.80627844]
["bitfinex-derivatives","BTCF0:USTF0",1723692528317,0.10711091,58450.0,58449.0,0.71157844]
["bitfinex-derivatives","BTCF0:USTF0",1723692528818,0.10711091,58450.0,58449.0,0.80627844]
["bitfinex-derivatives","BTCF0:USTF0",1723692530418,0.10711091,58450.0,58449.0,0.71157844]
["bitfinex-derivatives","BTCF0:USTF0",1723692530621,0.10711091,58450.0,58449.0,0.80627844]
["bitfinex-derivatives","BTCF0:USTF0",1723692531526,1.23484091,58450.0,58449.0,0.49310234]
["bitfinex-derivatives","BTCF0:USTF0",1723692531821,1.23484091,58450.0,58449.0,0.08553073]
["bitfinex-derivatives","BTCF0:USTF0",1723692532021,0.059878,58447.0,58446.0,0.07801179]
["bitfinex-derivatives","BTCF0:USTF0",1723692532331,0.05988,58445.0,58444.0,0.00025683]
["bitfinex-derivatives","BTCF0:USTF0",1723692532524,0.7232,58445.0,58444.0,0.00025683]
["bitfinex-derivatives","BTCF0:USTF0",1723692532819,1.1232,58445.0,58444.0,0.00025683]
["bitfinex-derivatives","BTCF0:USTF0",1723692533326,0.30458,58445.0,58444.0,0.00025683]
["bitfinex-derivatives","BTCF0:USTF0",1723692533626,0.21288,58445.0,58444.0,0.00125683]
["bitfinex-derivatives","BTCF0:USTF0",1723692534527,0.21288,58445.0,58444.0,0.06953337]
["bitfinex-derivatives","BTCF0:USTF0",1723692534711,0.21288,58445.0,58444.0,0.00225683]
["bitfinex-derivatives","BTCF0:USTF0",1723692534712,0.21688,58445.0,58444.0,0.00225683]
["bitfinex-derivatives","BTCF0:USTF0",1723692534916,0.27659166,58445.0,58444.0,0.00225683]
["bitfinex-derivatives","BTCF0:USTF0",1723692537522,0.37129166,58445.0,58444.0,0.00225683]
["bitfinex-derivatives","BTCF0:USTF0",1723692544528,0.37129166,58445.0,58444.0,0.07045377]
["bitfinex-derivatives","BTCF0:USTF0",1723692549539,0.37129166,58445.0,58444.0,0.00225683]
["bitfinex-derivatives","BTCF0:USTF0",1723692552037,0.32199166,58445.0,58444.0,0.00225683]
["bitfinex-derivatives","BTCF0:USTF0",1723692555729,0.22729166,58445.0,58444.0,0.00225683]
["bitfinex-derivatives","BTCF0:USTF0",1723692555931,0.16741166,58445.0,58444.0,0.14405683]
["bitfinex-derivatives","BTCF0:USTF0",1723692556138,0.16741166,58445.0,58444.0,0.20393783]
["bitfinex-derivatives","BTCF0:USTF0",1723692557036,0.16641166,58445.0,58444.0,0.20293783]
["bitfinex-derivatives","BTCF0:USTF0",1723692557643,0.16641166,58445.0,58444.0,0.33326889]
["bitfinex-derivatives","BTCF0:USTF0",1723692558027,0.16641166,58445.0,58444.0,0.33326877]
["bitfinex-derivatives","BTCF0:USTF0",1723692558232,0.16341166,58445.0,58444.0,0.33226877]
["bitfinex-derivatives","BTCF0:USTF0",1723692558534,0.16541166,58445.0,58444.0,0.33226877]
["bitfinex-derivatives","BTCF0:USTF0",1723692558737,0.16241166,58445.0,58444.0,0.33226877]
["bitfinex-derivatives","BTCF0:USTF0",1723692558937,0.16441166,58445.0,58444.0,0.23756877]
["bitfinex-derivatives","BTCF0:USTF0",1723692559139,0.16241166,58445.0,58444.0,0.23756877]
["bitfinex-derivatives","BTCF0:USTF0",1723692559339,0.16441166,58445.0,58444.0,0.23756877]
["bitfinex-derivatives","BTCF0:USTF0",1723692559643,0.16241166,58445.0,58444.0,0.23756877]
["bitfinex-derivatives","BTCF0:USTF0",1723692559833,0.16541166,58445.0,58444.0,0.23756877]
["bitfinex-derivatives","BTCF0:USTF0",1723692562735,0.16541166,58445.0,58444.0,0.10723783]
["bitfinex-derivatives","BTCF0:USTF0",1723692562946,0.16541166,58445.0,58444.0,0.2375685]
["bitfinex-derivatives","BTCF0:USTF0",1723692563844,0.22529166,58445.0,58444.0,0.1776875]
["bitfinex-derivatives","BTCF0:USTF0",1723692564047,0.22529166,58445.0,58444.0,0.1305875]
["bitfinex-derivatives","BTCF0:USTF0",1723692564247,0.73861166,58445.0,58444.0,0.1305875]
["bitfinex-derivatives","BTCF0:USTF0",1723692565941,0.22529166,58445.0,58444.0,0.1305875]
["bitfinex-derivatives","BTCF0:USTF0",1723692567938,0.27636933,58445.0,58444.0,0.1305875]
["bitfinex-derivatives","BTCF0:USTF0",1723692568950,0.22529166,58445.0,58444.0,0.1305875]
["bitfinex-derivatives","BTCF0:USTF0",1723692570844,0.27636933,58445.0,58444.0,0.1305875]
["bitfinex-derivatives","BTCF0:USTF0",1723692571250,0.22529166,58445.0,58444.0,0.1305875]
["bitfinex-derivatives","BTCF0:USTF0",1723692571752,0.22529166,58445.0,58444.0,0.13058796]
["bitfinex-derivatives","BTCF0:USTF0",1723692574746,0.22529166,58445.0,58444.0,0.19046896]
["bitfinex-derivatives","BTCF0:USTF0",1723692576247,0.22529166,58445.0,58444.0,0.19046892]
["bitfinex-derivatives","BTCF0:USTF0",1723692578741,0.21488,58445.0,58444.0,0.19046892]
["bitfinex-derivatives","BTCF0:USTF0",1723692581556,0.155,58445.0,58444.0,0.19046892]
["bitfinex-derivatives","BTCF0:USTF0",1723692584048,0.155,58445.0,58444.0,0.24046892]
["bitfinex-derivatives","BTCF0:USTF0",1723692585153,0.155,58445.0,58444.0,0.64706892]
["bitfinex-derivatives","BTCF0:USTF0",1723692585453,0.155,58445.0,58444.0,0.79611526]
["bitfinex-derivatives","BTCF0:USTF0",1723692585654,0.09510327,58445.0,58444.0,1.22087804]
["bitfinex-derivatives","BTCF0:USTF0",1723692585858,0.09510327,58445.0,58444.0,1.3405712]
["bitfinex-derivatives","BTCF0:USTF0",1723692586057,0.09510327,58445.0,58444.0,1.51177079]
["bitfinex-derivatives","BTCF0:USTF0",1723692586562,0.09510327,58445.0,58444.0,1.22087804]
["bitfinex-derivatives","BTCF0:USTF0",1723692587150,0.09510327,58445.0,58444.0,0.95473867]
["bitfinex-derivatives","BTCF0:USTF0",1723692587962,0.09510327,58445.0,58444.0,1.22086983]
["bitfinex-derivatives","BTCF0:USTF0",1723692588156,0.09510327,58445.0,58444.0,0.95473867]
["bitfinex-derivatives","BTCF0:USTF0",1723692588355,0.09510327,58445.0,58444.0,1.73418664]
["bitfinex-derivatives","BTCF0:USTF0",1723692588658,0.04376719,58445.0,58444.0,2.55229257]
["bitfinex-derivatives","BTCF0:USTF0",1723692588857,0.005,58445.0,58444.0,2.43259941]
["bitfinex-derivatives","BTCF0:USTF0",1723692589155,0.175,58445.0,58444.0,1.73418664]
["bitfinex-derivatives","BTCF0:USTF0",1723692589356,0.175,58445.0,58444.0,1.85380798]
["bitfinex-derivatives","BTCF0:USTF0",1723692590059,0.175,58445.0,58444.0,2.25380798]
["bitfinex-derivatives","BTCF0:USTF0",1723692590262,0.175,58445.0,58444.0,2.25376722]
["bitfinex-derivatives","BTCF0:USTF0",1723692590765,0.175,58445.0,58444.0,2.13414588]
["bitfinex-derivatives","BTCF0:USTF0",1723692591153,0.175,58445.0,58444.0,1.98509954]
["bitfinex-derivatives","BTCF0:USTF0",1723692591354,0.175,58445.0,58444.0,2.13412398]
["bitfinex-derivatives","BTCF0:USTF0",1723692591555,0.005,58445.0,58444.0,2.13412398]
["bitfinex-derivatives","BTCF0:USTF0",1723692592262,0.005,58445.0,58444.0,2.22882398]
["bitfinex-derivatives","BTCF0:USTF0",1723692593355,0.005,58445.0,58444.0,1.96270064]
["bitfinex-derivatives","BTCF0:USTF0",1723692594157,0.005,58445.0,58444.0,2.32350064]
["bitfinex-derivatives","BTCF0:USTF0",1723692594458,0.005,58445.0,58444.0,2.38338164]
["bitfinex-derivatives","BTCF0:USTF0",1723692594658,0.005,58445.0,58444.0,2.7666192]
["bitfinex-derivatives","BTCF0:USTF0",1723692594961,0.00025683,58455.0,58454.0,0.154571]
["bitfinex-derivatives","BTCF0:USTF0",1723692595167,0.00025683,58455.0,58454.0,1.31408657]
["bitfinex-derivatives","BTCF0:USTF0",1723692595168,0.04025683,58455.0,58454.0,1.31408657]
["bitfinex-derivatives","BTCF0:USTF0",1723692595353,0.04025683,58455.0,58454.0,1.16508474]
["bitfinex-derivatives","BTCF0:USTF0",1723692595558,0.04025683,58455.0,58454.0,1.31408264]
["bitfinex-derivatives","BTCF0:USTF0",1723692596360,0.04025683,58455.0,58454.0,1.00647843]
["bitfinex-derivatives","BTCF0:USTF0",1723692596562,0.04425683,58455.0,58454.0,1.00747843]
["bitfinex-derivatives","BTCF0:USTF0",1723692596762,0.04425683,58455.0,58454.0,1.16606109]
["bitfinex-derivatives","BTCF0:USTF0",1723692597263,0.04525683,58455.0,58454.0,1.16706109]
["bitfinex-derivatives","BTCF0:USTF0",1723692597457,0.04525683,58455.0,58454.0,0.55297843]
["bitfinex-derivatives","BTCF0:USTF0",1723692597660,0.04525683,58455.0,58454.0,0.65528502]
["bitfinex-derivatives","BTCF0:USTF0",1723692597858,0.04525683,58455.0,58454.0,0.55297843]
["bitfinex-derivatives","BTCF0:USTF0",1723692598760,0.04525683,58455.0,58454.0,0.65528502]
["bitfinex-derivatives","BTCF0:USTF0",1723692599358,0.04525683,58455.0,58454.0,0.55297843]
["bitfinex-derivatives","BTCF0:USTF0",1723692600855,0.04525683,58455.0,58454.0,0.65528502]
["bitfinex-derivatives","BTCF0:USTF0",1723692601264,0.04525683,58455.0,58454.0,0.55297843]
["bitfinex-derivatives","BTCF0:USTF0",1723692602468,0.04525683,58455.0,58454.0,0.55296745]
["bitfinex-derivatives","BTCF0:USTF0",1723692603966,0.04525683,58455.0,58454.0,0.5529633]
["bitfinex-derivatives","BTCF0:USTF0",1723692604858,0.04525683,58455.0,58454.0,0.422671]
["bitfinex-derivatives","BTCF0:USTF0",1723692605173,0.04525683,58455.0,58454.0,0.55296331]
["bitfinex-derivatives","BTCF0:USTF0",1723692605956,0.04525683,58455.0,58454.0,0.65524405]
["bitfinex-derivatives","BTCF0:USTF0",1723692606863,0.04525683,58455.0,58454.0,0.55296331]
["bitfinex-derivatives","BTCF0:USTF0",1723692607075,0.04525683,58455.0,58454.0,0.75804147]
["bitfinex-derivatives","BTCF0:USTF0",1723692607255,0.04525683,58455.0,58454.0,0.469171]
["bitfinex-derivatives","BTCF0:USTF0",1723692607566,0.04525683,58455.0,58454.0,0.75803522]
["bitfinex-derivatives","BTCF0:USTF0",1723692608364,0.04325683,58455.0,58454.0,0.75803522]
["bitfinex-derivatives","BTCF0:USTF0",1723692608565,0.04325683,58455.0,58454.0,1.67123522]
["bitfinex-derivatives","BTCF0:USTF0",1723692608965,0.04125683,58455.0,58454.0,1.67123522]
["bitfinex-derivatives","BTCF0:USTF0",1723692609166,0.04125683,58455.0,58454.0,1.5126561]
["bitfinex-derivatives","BTCF0:USTF0",1723692609467,0.04125683,58455.0,58454.0,1.5725271]
["bitfinex-derivatives","BTCF0:USTF0",1723692609663,0.8694,58471.0,58469.0,0.059855]
["bitfinex-derivatives","BTCF0:USTF0",1723692609856,0.8694,58471.0,58470.0,0.2227312]
["bitfinex-derivatives","BTCF0:USTF0",1723692609857,0.15,58471.0,58470.0,0.2227312]
["bitfinex-derivatives","BTCF0:USTF0",1723692610061,0.1604026,58471.0,58470.0,0.154555]
["bitfinex-derivatives","BTCF0:USTF0",1723692610371,0.15,58471.0,58470.0,0.2227312]
["bitfinex-derivatives","BTCF0:USTF0",1723692611063,0.151,58471.0,58470.0,0.155555]
["bitfinex-derivatives","BTCF0:USTF0",1723692611468,0.153,58471.0,58470.0,0.37204286]
["bitfinex-derivatives","BTCF0:USTF0",1723692611857,0.153,58471.0,58470.0,0.28681726]
["bitfinex-derivatives","BTCF0:USTF0",1723692612763,0.152,58471.0,58470.0,0.28681726]
["bitfinex-derivatives","BTCF0:USTF0",1723692613372,0.152,58471.0,58470.0,0.28681736]
["bitfinex-derivatives","BTCF0:USTF0",1723692613760,0.152,58471.0,58470.0,0.19211736]
["bitfinex-derivatives","BTCF0:USTF0",1723692614666,0.152,58471.0,58470.0,0.28681736]
["bitfinex-derivatives","BTCF0:USTF0",1723692616464,0.09212969,58471.0,58470.0,0.28681736]
["bitfinex-derivatives","BTCF0:USTF0",1723692616665,0.09212969,58471.0,58470.0,0.38808167]
["bitfinex-derivatives","BTCF0:USTF0",1723692616866,0.09212969,58471.0,58470.0,0.38908167]
["bitfinex-derivatives","BTCF0:USTF0",1723692617573,0.09212969,58471.0,58470.0,0.28681736]
["bitfinex-derivatives","BTCF0:USTF0",1723692617760,0.09212969,58471.0,58470.0,0.79989736]
["bitfinex-derivatives","BTCF0:USTF0",1723692618077,0.09212969,58471.0,58470.0,0.95727804]
["bitfinex-derivatives","BTCF0:USTF0",1723692618374,0.03226357,58471.0,58470.0,0.95727804]
["bitfinex-derivatives","BTCF0:USTF0",1723692618571,0.0002566,58476.0,58475.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1723692618873,0.0902566,58476.0,58475.0,0.64561236]
["bitfinex-derivatives","BTCF0:USTF0",1723692619074,0.0902566,58476.0,58475.0,0.73080022]
["bitfinex-derivatives","BTCF0:USTF0",1723692619273,0.0902566,58476.0,58475.0,0.60053786]
["bitfinex-derivatives","BTCF0:USTF0",1723692619776,0.0902566,58476.0,58475.0,0.64560254]
["bitfinex-derivatives","BTCF0:USTF0",1723692620175,0.0902566,58476.0,58475.0,0.73078411]
["bitfinex-derivatives","BTCF0:USTF0",1723692620575,0.0902566,58476.0,58475.0,0.7317841]
["bitfinex-derivatives","BTCF0:USTF0",1723692621076,0.0922566,58476.0,58475.0,0.7327841]
["bitfinex-derivatives","BTCF0:USTF0",1723692623167,0.0922566,58476.0,58475.0,0.3719841]
["bitfinex-derivatives","BTCF0:USTF0",1723692623368,0.0922566,58476.0,58475.0,0.7327841]
["bitfinex-derivatives","BTCF0:USTF0",1723692624072,0.0922566,58476.0,58475.0,0.64760253]
["bitfinex-derivatives","BTCF0:USTF0",1723692627071,0.0922566,58476.0,58475.0,0.73278864]
["bitfinex-derivatives","BTCF0:USTF0",1723692628082,0.1521056,58476.0,58475.0,0.42265]
["bitfinex-derivatives","BTCF0:USTF0",1723692628876,0.1521056,58476.0,58475.0,0.50783611]
["bitfinex-derivatives","BTCF0:USTF0",1723692629280,0.16211759,58476.0,58475.0,0.50783611]
["bitfinex-derivatives","BTCF0:USTF0",1723692629674,0.21111759,58476.0,58475.0,0.63809191]
["bitfinex-derivatives","BTCF0:USTF0",1723692631186,0.21111759,58476.0,58475.0,0.14703611]
["bitfinex-derivatives","BTCF0:USTF0",1723692631387,0.21111759,58476.0,58475.0,0.27729192]
["bitfinex-derivatives","BTCF0:USTF0",1723692632681,0.21111759,58476.0,58471.0,0.11244992]
["bitfinex-derivatives","BTCF0:USTF0",1723692632682,0.059853,58472.0,58471.0,0.08518611]
["bitfinex-derivatives","BTCF0:USTF0",1723692632884,0.059854,58471.0,58468.0,0.08518611]
["bitfinex-derivatives","BTCF0:USTF0",1723692633083,0.059859,58466.0,58465.0,0.08544271]
["bitfinex-derivatives","BTCF0:USTF0",1723692633289,0.209859,58466.0,58465.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1723692633589,1.182838,58466.0,58465.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1723692635385,1.185838,58466.0,58465.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1723692636180,0.832338,58466.0,58465.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1723692636383,0.84256854,58466.0,58465.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1723692637290,0.78270954,58466.0,58465.0,0.06848177]
["bitfinex-derivatives","BTCF0:USTF0",1723692639486,0.78270954,58466.0,58465.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1723692640181,1.14350954,58466.0,58465.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1723692640583,1.54350954,58466.0,58465.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1723692642086,1.60336854,58466.0,58465.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1723692642388,1.60336854,58466.0,58465.0,0.05139944]
["bitfinex-derivatives","BTCF0:USTF0",1723692642685,1.54350954,58466.0,58465.0,0.05139944]
["bitfinex-derivatives","BTCF0:USTF0",1723692642893,1.60336854,58466.0,58465.0,0.05139174]
["bitfinex-derivatives","BTCF0:USTF0",1723692643077,1.60336854,58466.0,58465.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1723692643277,1.60336854,58466.0,58465.0,0.05139157]
["bitfinex-derivatives","BTCF0:USTF0",1723692644485,1.60336854,58466.0,58465.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1723692644686,1.60236854,58466.0,58465.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1723692645087,1.60336854,58466.0,58465.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1723692645785,1.60036854,58466.0,58465.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1723692645985,1.60536854,58466.0,58465.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1723692646898,1.54550954,58466.0,58465.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1723692648190,0.16623054,58466.0,58465.0,0.0949566]
["bitfinex-derivatives","BTCF0:USTF0",1723692648595,0.16623054,58466.0,58465.0,0.16318177]
["bitfinex-derivatives","BTCF0:USTF0",1723692649600,0.16623054,58466.0,58465.0,0.06848177]
["bitfinex-derivatives","BTCF0:USTF0",1723692651487,0.16623054,58466.0,58465.0,0.06840386]
["bitfinex-derivatives","BTCF0:USTF0",1723692651687,0.16623054,58466.0,58465.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1723692658898,0.16623054,58466.0,58465.0,0.08544271]
["bitfinex-derivatives","BTCF0:USTF0",1723692659402,0.16623054,58466.0,58465.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1723692660008,0.26093054,58466.0,58465.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1723692660606,0.26093054,58466.0,58465.0,0.21572981]
["bitfinex-derivatives","BTCF0:USTF0",1723692661395,0.26093054,58466.0,58465.0,0.1305437]
["bitfinex-derivatives","BTCF0:USTF0",1723692661604,0.32078954,58466.0,58465.0,0.1305437]
["bitfinex-derivatives","BTCF0:USTF0",1723692662001,0.68158954,58466.0,58465.0,0.21593954]
["bitfinex-derivatives","BTCF0:USTF0",1723692662207,0.68158954,58466.0,58465.0,0.1305437]
["bitfinex-derivatives","BTCF0:USTF0",1723692663298,0.68158954,58466.0,58465.0,0.13054747]
["bitfinex-derivatives","BTCF0:USTF0",1723692663509,0.32078954,58466.0,58465.0,0.13054747]
["bitfinex-derivatives","BTCF0:USTF0",1723692663708,0.68158954,58466.0,58465.0,0.13054747]
["bitfinex-derivatives","BTCF0:USTF0",1723692664810,0.68158954,58466.0,58465.0,0.21601262]
["bitfinex-derivatives","BTCF0:USTF0",1723692665604,0.68158954,58466.0,58465.0,0.13054747]
["bitfinex-derivatives","BTCF0:USTF0",1723692665810,0.68158954,58466.0,58465.0,0.21601093]
["bitfinex-derivatives","BTCF0:USTF0",1723692666003,0.68158954,58466.0,58465.0,0.13054747]
["bitfinex-derivatives","BTCF0:USTF0",1723692666196,0.68158954,58466.0,58465.0,0.2160121]
["bitfinex-derivatives","BTCF0:USTF0",1723692666395,0.68158954,58466.0,58465.0,0.13054747]
["bitfinex-derivatives","BTCF0:USTF0",1723692667302,0.68158954,58466.0,58465.0,0.21601152]
["bitfinex-derivatives","BTCF0:USTF0",1723692668208,0.68158954,58466.0,58465.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1723692668709,0.68158954,58466.0,58465.0,0.21601834]
["bitfinex-derivatives","BTCF0:USTF0",1723692669111,0.68158954,58466.0,58465.0,0.08572065]
["bitfinex-derivatives","BTCF0:USTF0",1723692669309,0.68158954,58466.0,58465.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1723692671614,0.68158954,58466.0,58465.0,0.0501566]
["bitfinex-derivatives","BTCF0:USTF0",1723692672913,0.68158954,58466.0,58465.0,0.13562065]
["bitfinex-derivatives","BTCF0:USTF0",1723692673304,0.32078954,58466.0,58465.0,0.18045382]
["bitfinex-derivatives","BTCF0:USTF0",1723692673812,0.22608954,58466.0,58465.0,0.18045382]
["bitfinex-derivatives","BTCF0:USTF0",1723692674513,0.22608954,58466.0,58465.0,0.28267868]
["bitfinex-derivatives","BTCF0:USTF0",1723692675008,0.22608954,58466.0,58465.0,0.18045382]
["bitfinex-derivatives","BTCF0:USTF0",1723692675599,0.22608954,58466.0,58465.0,0.28267868]
["bitfinex-derivatives","BTCF0:USTF0",1723692679012,0.154,58466.0,58465.0,0.24031382]
["bitfinex-derivatives","BTCF0:USTF0",1723692679312,0.09412008,58466.0,58465.0,1.46059423]
["bitfinex-derivatives","BTCF0:USTF0",1723692679515,0.04280171,58466.0,58465.0,1.89975073]
["bitfinex-derivatives","BTCF0:USTF0",1723692679717,0.006,58466.0,58465.0,1.89975073]
["bitfinex-derivatives","BTCF0:USTF0",1723692679918,0.0947,58477.0,58474.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1723692680112,0.4818566,58476.0,58475.0,0.32576283]
["bitfinex-derivatives","BTCF0:USTF0",1723692681116,0.4888566,58476.0,58475.0,0.22429722]
["bitfinex-derivatives","BTCF0:USTF0",1723692681418,0.5048063,58476.0,58475.0,0.22429722]
["bitfinex-derivatives","BTCF0:USTF0",1723692683315,0.4988063,58476.0,58475.0,0.36947821]
["bitfinex-derivatives","BTCF0:USTF0",1723692683523,0.5028063,58476.0,58475.0,0.37047821]
["bitfinex-derivatives","BTCF0:USTF0",1723692683811,0.5028063,58476.0,58475.0,0.24018099]
["bitfinex-derivatives","BTCF0:USTF0",1723692684019,0.5028063,58476.0,58475.0,0.37044211]
["bitfinex-derivatives","BTCF0:USTF0",1723692684220,0.5028063,58476.0,58475.0,0.24018099]
["bitfinex-derivatives","BTCF0:USTF0",1723692685211,0.1812063,58476.0,58475.0,0.15485]
["bitfinex-derivatives","BTCF0:USTF0",1723692693022,0.1812063,58476.0,58475.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1723692693318,0.1812063,58476.0,58475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723692694315,0.2410543,58476.0,58475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723692701427,0.1712566,58476.0,58475.0,0.422649]
["bitfinex-derivatives","BTCF0:USTF0",1723692701624,0.1712566,58476.0,58475.0,0.64810566]
["bitfinex-derivatives","BTCF0:USTF0",1723692703030,0.1712566,58476.0,58475.0,0.75057127]
["bitfinex-derivatives","BTCF0:USTF0",1723692703229,0.1712566,58476.0,58475.0,0.75049627]
["bitfinex-derivatives","BTCF0:USTF0",1723692703424,0.1712566,58476.0,58475.0,0.64810119]
["bitfinex-derivatives","BTCF0:USTF0",1723692704130,0.1712566,58476.0,58475.0,0.64810029]
["bitfinex-derivatives","BTCF0:USTF0",1723692704928,0.1712566,58476.0,58475.0,0.65817338]
["bitfinex-derivatives","BTCF0:USTF0",1723692707223,0.1712566,58476.0,58475.0,0.81160557]
["bitfinex-derivatives","BTCF0:USTF0",1723692707729,0.1712566,58476.0,58475.0,0.81119043]
["bitfinex-derivatives","BTCF0:USTF0",1723692709827,0.11139234,58476.0,58475.0,0.81119043]
["bitfinex-derivatives","BTCF0:USTF0",1723692712122,0.11139234,58476.0,58475.0,0.80991112]
["bitfinex-derivatives","BTCF0:USTF0",1723692712929,0.11139234,58476.0,58475.0,0.80954153]
["bitfinex-derivatives","BTCF0:USTF0",1723692713324,0.10739234,58476.0,58475.0,0.80854153]
["bitfinex-derivatives","BTCF0:USTF0",1723692713833,0.10039234,58476.0,58475.0,0.80854153]
["bitfinex-derivatives","BTCF0:USTF0",1723692715422,0.10039234,58476.0,58475.0,0.44774153]
["bitfinex-derivatives","BTCF0:USTF0",1723692715635,0.10039234,58476.0,58475.0,0.80854153]
["bitfinex-derivatives","BTCF0:USTF0",1723692716035,0.10039234,58476.0,58475.0,1.78119005]
["bitfinex-derivatives","BTCF0:USTF0",1723692716333,0.00016789,58481.0,58480.0,0.059845]
["bitfinex-derivatives","BTCF0:USTF0",1723692716530,0.10016789,58481.0,58480.0,0.64558227]
["bitfinex-derivatives","BTCF0:USTF0",1723692716924,0.10016789,58481.0,58480.0,0.64557865]
["bitfinex-derivatives","BTCF0:USTF0",1723692717528,0.10516789,58481.0,58480.0,0.64557865]
["bitfinex-derivatives","BTCF0:USTF0",1723692717927,0.10516789,58481.0,58480.0,0.55087865]
["bitfinex-derivatives","BTCF0:USTF0",1723692718137,0.10516789,58481.0,58480.0,0.64557865]
["bitfinex-derivatives","BTCF0:USTF0",1723692718933,0.10516789,58481.0,58480.0,0.64557872]
["bitfinex-derivatives","BTCF0:USTF0",1723692719637,0.10616789,58481.0,58480.0,0.64557872]
["bitfinex-derivatives","BTCF0:USTF0",1723692719939,0.10516789,58481.0,58480.0,0.64557872]
["bitfinex-derivatives","BTCF0:USTF0",1723692723234,0.10516789,58481.0,58480.0,0.79637602]
["bitfinex-derivatives","BTCF0:USTF0",1723692726440,0.10516789,58481.0,58480.0,1.70937602]
["bitfinex-derivatives","BTCF0:USTF0",1723692728431,0.10516789,58481.0,58480.0,1.30937602]
["bitfinex-derivatives","BTCF0:USTF0",1723692728839,0.10516789,58481.0,58480.0,1.76922102]
["bitfinex-derivatives","BTCF0:USTF0",1723692729044,0.10516789,58481.0,58480.0,2.17595628]
["bitfinex-derivatives","BTCF0:USTF0",1723692729635,0.10516789,58481.0,58480.0,1.89492526]
["bitfinex-derivatives","BTCF0:USTF0",1723692729834,0.10516789,58481.0,58480.0,2.17557603]
["bitfinex-derivatives","BTCF0:USTF0",1723692731642,0.10516789,58481.0,58480.0,2.22237603]
["bitfinex-derivatives","BTCF0:USTF0",1723692732447,0.0464,58494.0,58493.0,0.059831]
["bitfinex-derivatives","BTCF0:USTF0",1723692732747,0.14,58494.0,58493.0,0.73528828]
["bitfinex-derivatives","BTCF0:USTF0",1723692733840,0.146,58494.0,58493.0,0.79711928]
["bitfinex-derivatives","BTCF0:USTF0",1723692734045,0.146,58494.0,58493.0,0.70241928]
["bitfinex-derivatives","BTCF0:USTF0",1723692734236,0.146,58494.0,58493.0,0.71266539]
["bitfinex-derivatives","BTCF0:USTF0",1723692734438,0.146,58494.0,58493.0,0.80736539]
["bitfinex-derivatives","BTCF0:USTF0",1723692734739,0.146,58494.0,58493.0,0.49302679]
["bitfinex-derivatives","BTCF0:USTF0",1723692734740,0.2407,58494.0,58493.0,0.49302679]
["bitfinex-derivatives","BTCF0:USTF0",1723692734939,1.18415929,58494.0,58493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723692735134,1.17915929,58494.0,58493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723692735348,1.18015929,58494.0,58493.0,0.07021374]
["bitfinex-derivatives","BTCF0:USTF0",1723692735547,1.18015929,58494.0,58493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723692736040,0.66727929,58494.0,58493.0,0.07021374]
["bitfinex-derivatives","BTCF0:USTF0",1723692736242,0.66727929,58494.0,58493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723692736436,0.57257929,58494.0,58493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723692736647,0.57257929,58494.0,58493.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1723692737144,0.142,58494.0,58493.0,0.64754678]
["bitfinex-derivatives","BTCF0:USTF0",1723692737446,0.142,58494.0,58493.0,0.79671849]
["bitfinex-derivatives","BTCF0:USTF0",1723692738543,0.142,58494.0,58493.0,0.517331]
["bitfinex-derivatives","BTCF0:USTF0",1723692738741,0.142,58494.0,58493.0,0.79656908]
["bitfinex-derivatives","BTCF0:USTF0",1723692739141,0.142,58494.0,58493.0,0.80690762]
["bitfinex-derivatives","BTCF0:USTF0",1723692739442,0.002,58494.0,58493.0,0.80686547]
["bitfinex-derivatives","BTCF0:USTF0",1723692739952,0.0477,58501.0,58500.0,0.059824]
["bitfinex-derivatives","BTCF0:USTF0",1723692740151,0.2177,58501.0,58500.0,0.19003047]
["bitfinex-derivatives","BTCF0:USTF0",1723692741436,0.2177,58501.0,58500.0,0.19203047]
["bitfinex-derivatives","BTCF0:USTF0",1723692742241,0.2177,58501.0,58500.0,0.27725369]
["bitfinex-derivatives","BTCF0:USTF0",1723692742453,0.2177,58501.0,58500.0,0.19203047]
["bitfinex-derivatives","BTCF0:USTF0",1723692743247,0.2177,58501.0,58500.0,0.27724776]
["bitfinex-derivatives","BTCF0:USTF0",1723692743846,0.2177,58501.0,58500.0,0.28731743]
["bitfinex-derivatives","BTCF0:USTF0",1723692745748,0.2177,58501.0,58500.0,0.08721729]
["bitfinex-derivatives","BTCF0:USTF0",1723692745943,0.277523,58501.0,58500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723692755051,1.1305,58501.0,58495.0,0.08526943]
["bitfinex-derivatives","BTCF0:USTF0",1723692755254,1.1305,58501.0,58497.0,0.04035961]
["bitfinex-derivatives","BTCF0:USTF0",1723692755255,0.059826,58498.0,58497.0,0.04035961]
["bitfinex-derivatives","BTCF0:USTF0",1723692755454,0.11966,58494.0,58493.0,0.06821557]
["bitfinex-derivatives","BTCF0:USTF0",1723692755654,0.7472,58494.0,58489.0,0.00425836]
["bitfinex-derivatives","BTCF0:USTF0",1723692755866,0.11967,58489.0,58488.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1723692756055,0.570635,58489.0,58488.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1723692756457,1.083555,58489.0,58488.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1723692756852,0.570635,58489.0,58488.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1723692757965,0.571635,58489.0,58488.0,0.0012566]
["bitfinex-derivatives","BTCF0:USTF0",1723692758262,0.582635,58489.0,58488.0,0.0022566]
["bitfinex-derivatives","BTCF0:USTF0",1723692758457,1.494555,58489.0,58488.0,0.0012566]
["bitfinex-derivatives","BTCF0:USTF0",1723692758657,1.496555,58489.0,58488.0,0.0022566]
["bitfinex-derivatives","BTCF0:USTF0",1723692758858,1.50649986,58489.0,58488.0,0.0022566]
["bitfinex-derivatives","BTCF0:USTF0",1723692759053,1.10649986,58489.0,58488.0,0.0022566]
["bitfinex-derivatives","BTCF0:USTF0",1723692759256,1.50649986,58489.0,58488.0,0.0022566]
["bitfinex-derivatives","BTCF0:USTF0",1723692759657,1.10649986,58489.0,58488.0,0.0022566]
["bitfinex-derivatives","BTCF0:USTF0",1723692760156,1.11549986,58489.0,58488.0,0.0022566]
["bitfinex-derivatives","BTCF0:USTF0",1723692760963,0.60457986,58489.0,58488.0,0.0022566]
["bitfinex-derivatives","BTCF0:USTF0",1723692761156,0.24377986,58489.0,58488.0,0.0022566]
["bitfinex-derivatives","BTCF0:USTF0",1723692761361,0.24477986,58489.0,58488.0,0.0022566]
["bitfinex-derivatives","BTCF0:USTF0",1723692761768,0.60557986,58489.0,58488.0,0.0022566]
["bitfinex-derivatives","BTCF0:USTF0",1723692762563,0.24477986,58489.0,58488.0,0.0022566]
["bitfinex-derivatives","BTCF0:USTF0",1723692763268,0.23177986,58489.0,58488.0,0.0012566]
["bitfinex-derivatives","BTCF0:USTF0",1723692763454,0.24477986,58489.0,58488.0,0.0022566]
["bitfinex-derivatives","BTCF0:USTF0",1723692765566,0.60557986,58489.0,58488.0,0.0022566]
["bitfinex-derivatives","BTCF0:USTF0",1723692766559,0.24477986,58489.0,58488.0,0.0022566]
["bitfinex-derivatives","BTCF0:USTF0",1723692767861,0.60557986,58489.0,58488.0,0.0022566]
["bitfinex-derivatives","BTCF0:USTF0",1723692771272,0.24477986,58489.0,58488.0,0.0022566]
["bitfinex-derivatives","BTCF0:USTF0",1723692777365,0.175,58489.0,58488.0,0.0022566]
["bitfinex-derivatives","BTCF0:USTF0",1723692777564,0.175,58489.0,58488.0,0.19232288]
["bitfinex-derivatives","BTCF0:USTF0",1723692777772,0.11514372,58489.0,58488.0,0.19232288]
["bitfinex-derivatives","BTCF0:USTF0",1723692778470,0.11514372,58489.0,58488.0,0.1923185]
["bitfinex-derivatives","BTCF0:USTF0",1723692779073,0.11514372,58489.0,58488.0,0.20234942]
["bitfinex-derivatives","BTCF0:USTF0",1723692780077,0.06384314,58489.0,58488.0,0.34887083]
["bitfinex-derivatives","BTCF0:USTF0",1723692780266,0.025,58489.0,58488.0,1.26179083]
["bitfinex-derivatives","BTCF0:USTF0",1723692780473,0.15199514,58489.0,58488.0,1.26179083]
["bitfinex-derivatives","BTCF0:USTF0",1723692780678,0.15199514,58489.0,58488.0,0.86179083]
["bitfinex-derivatives","BTCF0:USTF0",1723692780976,0.10199514,58489.0,58488.0,0.33883991]
["bitfinex-derivatives","BTCF0:USTF0",1723692781167,0.10199514,58489.0,58488.0,0.1923185]
["bitfinex-derivatives","BTCF0:USTF0",1723692781567,0.10199514,58489.0,58488.0,0.19231615]
["bitfinex-derivatives","BTCF0:USTF0",1723692783482,0.10199514,58489.0,58488.0,0.33648231]
["bitfinex-derivatives","BTCF0:USTF0",1723692785379,0.16183014,58489.0,58488.0,0.33648231]
["bitfinex-derivatives","BTCF0:USTF0",1723692786089,0.10199514,58489.0,58488.0,0.33648231]
["bitfinex-derivatives","BTCF0:USTF0",1723692787879,0.10199514,58489.0,58488.0,0.19231615]
["bitfinex-derivatives","BTCF0:USTF0",1723692795079,0.10199514,58489.0,58488.0,0.13247998]
["bitfinex-derivatives","BTCF0:USTF0",1723692795284,0.16183014,58489.0,58488.0,0.0022566]
["bitfinex-derivatives","BTCF0:USTF0",1723692795880,0.25643014,58489.0,58488.0,0.0022566]
["bitfinex-derivatives","BTCF0:USTF0",1723692796980,0.16183014,58489.0,58488.0,0.21782246]
["bitfinex-derivatives","BTCF0:USTF0",1723692797283,0.16183014,58489.0,58488.0,0.22708987]
["bitfinex-derivatives","BTCF0:USTF0",1723692797979,0.16183014,58489.0,58488.0,0.13248987]
["bitfinex-derivatives","BTCF0:USTF0",1723692798389,0.10199514,58489.0,58488.0,0.19232587]
["bitfinex-derivatives","BTCF0:USTF0",1723692799374,0.10199514,58489.0,58488.0,0.19232084]
["bitfinex-derivatives","BTCF0:USTF0",1723692803285,0.10199514,58489.0,58488.0,0.29471202]
["bitfinex-derivatives","BTCF0:USTF0",1723692804094,0.10199514,58489.0,58488.0,0.2947629]
["bitfinex-derivatives","BTCF0:USTF0",1723692804286,0.10199514,58489.0,58488.0,0.19232084]
["bitfinex-derivatives","BTCF0:USTF0",1723692805687,0.10199514,58489.0,58488.0,0.13248484]
["bitfinex-derivatives","BTCF0:USTF0",1723692805887,0.16183014,58489.0,58488.0,0.23495251]
["bitfinex-derivatives","BTCF0:USTF0",1723692806101,0.22166514,58489.0,58488.0,0.13248484]
["bitfinex-derivatives","BTCF0:USTF0",1723692806297,0.73458514,58489.0,58488.0,0.0022566]
["bitfinex-derivatives","BTCF0:USTF0",1723692806589,0.78566394,58489.0,58488.0,0.0022566]
["bitfinex-derivatives","BTCF0:USTF0",1723692806891,0.63367561,58489.0,58488.0,0.0022566]
["bitfinex-derivatives","BTCF0:USTF0",1723692807287,0.63367737,58489.0,58488.0,0.0022566]
["bitfinex-derivatives","BTCF0:USTF0",1723692807785,0.58246514,58489.0,58488.0,0.0022566]
["bitfinex-derivatives","BTCF0:USTF0",1723692808292,0.63367737,58489.0,58488.0,0.0022566]
["bitfinex-derivatives","BTCF0:USTF0",1723692808790,0.22166514,58489.0,58488.0,0.0022566]
["bitfinex-derivatives","BTCF0:USTF0",1723692808981,0.58246514,58489.0,58488.0,0.0022566]
["bitfinex-derivatives","BTCF0:USTF0",1723692810391,0.52263014,58489.0,58488.0,0.0022566]
["bitfinex-derivatives","BTCF0:USTF0",1723692813193,0.52263014,58489.0,58488.0,0.21788843]
["bitfinex-derivatives","BTCF0:USTF0",1723692813385,0.52263014,58489.0,58488.0,0.0022566]
["bitfinex-derivatives","BTCF0:USTF0",1723692813585,0.52263014,58489.0,58488.0,0.21789049]
["bitfinex-derivatives","BTCF0:USTF0",1723692813792,0.52263014,58489.0,58488.0,0.0022566]
["bitfinex-derivatives","BTCF0:USTF0",1723692819992,0.16183014,58489.0,58488.0,0.0022566]
["bitfinex-derivatives","BTCF0:USTF0",1723692820198,0.52263014,58489.0,58488.0,0.0022566]
["bitfinex-derivatives","BTCF0:USTF0",1723692821001,0.58246514,58489.0,58488.0,0.0022566]
["bitfinex-derivatives","BTCF0:USTF0",1723692822092,0.58246514,58489.0,58478.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1723692822093,0.059837,58487.0,58485.0,0.08539667]
["bitfinex-derivatives","BTCF0:USTF0",1723692822293,0.47185023,58486.0,58485.0,0.06829459]
["bitfinex-derivatives","BTCF0:USTF0",1723692822499,0.059839,58485.0,58484.0,0.06829459]
["bitfinex-derivatives","BTCF0:USTF0",1723692822695,0.28102829,58485.0,58484.0,0.06829459]
["bitfinex-derivatives","BTCF0:USTF0",1723692824618,0.28502829,58485.0,58484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723692825319,0.64882829,58485.0,58484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723692825810,0.597639,58485.0,58484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723692826006,0.597639,58485.0,58484.0,0.06929459]
["bitfinex-derivatives","BTCF0:USTF0",1723692826403,0.597639,58485.0,58484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723692826816,0.64882829,58485.0,58484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723692827723,0.657478,58485.0,58484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723692827909,1.570438,58485.0,58484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723692828416,0.119686,58481.0,58480.0,0.06829459]
["bitfinex-derivatives","BTCF0:USTF0",1723692828605,0.059844,58480.0,58479.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1723692828809,0.676988,58480.0,58479.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1723692829118,0.059846,58478.0,58477.0,0.06829459]
["bitfinex-derivatives","BTCF0:USTF0",1723692829318,0.059846,58478.0,58476.0,0.00014452]
["bitfinex-derivatives","BTCF0:USTF0",1723692829319,0.059847,58477.0,58476.0,0.00014452]
["bitfinex-derivatives","BTCF0:USTF0",1723692829517,0.266547,58477.0,58476.0,0.00014452]
["bitfinex-derivatives","BTCF0:USTF0",1723692829713,1.179587,58477.0,58476.0,0.00014452]
["bitfinex-derivatives","BTCF0:USTF0",1723692830018,0.2364,58475.0,58473.0,0.06829459]
["bitfinex-derivatives","BTCF0:USTF0",1723692830213,0.7372,58475.0,58473.0,0.06829459]
["bitfinex-derivatives","BTCF0:USTF0",1723692830615,0.059851,58474.0,58473.0,0.06829459]
["bitfinex-derivatives","BTCF0:USTF0",1723692830817,0.22001817,58474.0,58473.0,0.06829459]
["bitfinex-derivatives","BTCF0:USTF0",1723692831410,0.22001817,58474.0,58473.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723692832119,0.22001817,58474.0,58473.0,0.07329459]
["bitfinex-derivatives","BTCF0:USTF0",1723692832322,0.22001817,58474.0,58473.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723692832817,0.22001817,58474.0,58473.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723692833422,0.22001817,58474.0,58473.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723692833718,0.22001817,58474.0,58473.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723692835315,0.22001817,58474.0,58473.0,0.08029459]
["bitfinex-derivatives","BTCF0:USTF0",1723692836116,0.16016717,58474.0,58473.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723692836323,0.16016717,58474.0,58473.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1723692836918,0.16016717,58474.0,58473.0,0.27725827]
["bitfinex-derivatives","BTCF0:USTF0",1723692837115,0.16016717,58474.0,58473.0,0.27725935]
["bitfinex-derivatives","BTCF0:USTF0",1723692838021,0.16016717,58474.0,58473.0,0.19186268]
["bitfinex-derivatives","BTCF0:USTF0",1723692838925,0.16016717,58474.0,58473.0,0.20209126]
["bitfinex-derivatives","BTCF0:USTF0",1723692839423,0.16016717,58474.0,58473.0,0.28735756]
["bitfinex-derivatives","BTCF0:USTF0",1723692839621,0.16016717,58474.0,58473.0,0.27712898]
["bitfinex-derivatives","BTCF0:USTF0",1723692840320,0.16016717,58474.0,58473.0,0.33698098]
["bitfinex-derivatives","BTCF0:USTF0",1723692840619,0.16016717,58474.0,58473.0,0.25171468]
["bitfinex-derivatives","BTCF0:USTF0",1723692848129,0.16016717,58474.0,58473.0,0.35418235]
["bitfinex-derivatives","BTCF0:USTF0",1723692850431,0.16016717,58474.0,58473.0,0.25171468]
["bitfinex-derivatives","BTCF0:USTF0",1723692852034,0.16016717,58474.0,58473.0,0.39810137]
["bitfinex-derivatives","BTCF0:USTF0",1723692852431,0.16016717,58474.0,58473.0,0.25171468]
["bitfinex-derivatives","BTCF0:USTF0",1723692855936,0.16016717,58474.0,58473.0,0.25171156]
["bitfinex-derivatives","BTCF0:USTF0",1723692858644,0.15650945,58474.0,58473.0,1.16475156]
["bitfinex-derivatives","BTCF0:USTF0",1723692858943,0.10519898,58474.0,58473.0,1.45987689]
["bitfinex-derivatives","BTCF0:USTF0",1723692859142,0.10519898,58474.0,58473.0,1.31091739]
["bitfinex-derivatives","BTCF0:USTF0",1723692859340,0.10519898,58474.0,58473.0,1.45987375]
["bitfinex-derivatives","BTCF0:USTF0",1723692860339,0.10519898,58474.0,58473.0,1.45796928]
["bitfinex-derivatives","BTCF0:USTF0",1723692861144,0.10519898,58474.0,58473.0,1.45797028]
["bitfinex-derivatives","BTCF0:USTF0",1723692861345,0.10519898,58474.0,58473.0,1.05797028]
["bitfinex-derivatives","BTCF0:USTF0",1723692861946,0.10519898,58474.0,58473.0,0.54493028]
["bitfinex-derivatives","BTCF0:USTF0",1723692862146,0.10519898,58474.0,58473.0,1.05797028]
["bitfinex-derivatives","BTCF0:USTF0",1723692862446,0.10519898,58474.0,58473.0,0.54493028]
["bitfinex-derivatives","BTCF0:USTF0",1723692862932,0.10519898,58474.0,58473.0,0.39597292]
["bitfinex-derivatives","BTCF0:USTF0",1723692863138,0.10519898,58474.0,58473.0,0.5449339]
["bitfinex-derivatives","BTCF0:USTF0",1723692864744,0.10519898,58474.0,58473.0,0.54514393]
["bitfinex-derivatives","BTCF0:USTF0",1723692866838,0.10519898,58474.0,58473.0,0.39618295]
["bitfinex-derivatives","BTCF0:USTF0",1723692867145,0.10519898,58474.0,58473.0,0.54514393]
["bitfinex-derivatives","BTCF0:USTF0",1723692872162,0.10519898,58474.0,58473.0,0.49554393]
["bitfinex-derivatives","BTCF0:USTF0",1723692873154,0.10519898,58474.0,58473.0,0.48754393]
["bitfinex-derivatives","BTCF0:USTF0",1723692873452,0.10519898,58474.0,58473.0,0.49354393]
["bitfinex-derivatives","BTCF0:USTF0",1723692873653,0.10519898,58474.0,58473.0,0.49353897]
["bitfinex-derivatives","BTCF0:USTF0",1723692874248,0.10519898,58474.0,58473.0,0.49353956]
["bitfinex-derivatives","BTCF0:USTF0",1723692874642,0.10519898,58474.0,58473.0,0.34457799]
["bitfinex-derivatives","BTCF0:USTF0",1723692874848,0.10519898,58474.0,58473.0,0.49353957]
["bitfinex-derivatives","BTCF0:USTF0",1723692876557,0.10519898,58474.0,58473.0,0.20009965]
["bitfinex-derivatives","BTCF0:USTF0",1723692878155,0.10519898,58474.0,58473.0,0.20010725]
["bitfinex-derivatives","BTCF0:USTF0",1723692878561,0.10519898,58474.0,58473.0,0.56090725]
["bitfinex-derivatives","BTCF0:USTF0",1723692879158,0.10519898,58474.0,58473.0,0.70987751]
["bitfinex-derivatives","BTCF0:USTF0",1723692881664,0.10519898,58474.0,58473.0,0.70987108]
["bitfinex-derivatives","BTCF0:USTF0",1723692882554,0.10519898,58474.0,58473.0,0.70986544]
["bitfinex-derivatives","BTCF0:USTF0",1723692883659,0.10519898,58474.0,58473.0,0.70986687]
["bitfinex-derivatives","BTCF0:USTF0",1723692884062,0.10519898,58474.0,58473.0,1.36760716]
["bitfinex-derivatives","BTCF0:USTF0",1723692884262,0.10519898,58474.0,58473.0,1.26524333]
["bitfinex-derivatives","BTCF0:USTF0",1723692884569,0.10519898,58474.0,58473.0,1.41420487]
["bitfinex-derivatives","BTCF0:USTF0",1723692886262,0.10519898,58474.0,58473.0,1.81420338]
["bitfinex-derivatives","BTCF0:USTF0",1723692886464,0.10519898,58474.0,58473.0,1.87405538]
["bitfinex-derivatives","BTCF0:USTF0",1723692886669,0.10519898,58474.0,58473.0,1.87405536]
["bitfinex-derivatives","BTCF0:USTF0",1723692887766,0.00016717,58474.0,58473.0,1.87405536]
["bitfinex-derivatives","BTCF0:USTF0",1723692888067,0.00016717,58474.0,58473.0,2.26771202]
["bitfinex-derivatives","BTCF0:USTF0",1723692888268,0.00016717,58474.0,58473.0,2.26770325]
["bitfinex-derivatives","BTCF0:USTF0",1723692888665,0.059839,58486.0,58484.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1723692888967,0.15,58486.0,58485.0,0.28469004]
["bitfinex-derivatives","BTCF0:USTF0",1723692890255,0.16023651,58486.0,58485.0,0.28469004]
["bitfinex-derivatives","BTCF0:USTF0",1723692890460,0.16423651,58486.0,58485.0,0.28469004]
["bitfinex-derivatives","BTCF0:USTF0",1723692891060,0.16023651,58486.0,58485.0,0.28469004]
["bitfinex-derivatives","BTCF0:USTF0",1723692891362,0.17023651,58486.0,58485.0,0.28569004]
["bitfinex-derivatives","BTCF0:USTF0",1723692892367,0.17023651,58486.0,58485.0,0.28669004]
["bitfinex-derivatives","BTCF0:USTF0",1723692894967,0.17023651,58486.0,58485.0,0.28667555]
["bitfinex-derivatives","BTCF0:USTF0",1723692895668,0.17023651,58486.0,58485.0,0.29682702]
["bitfinex-derivatives","BTCF0:USTF0",1723692900476,0.17023651,58486.0,58485.0,0.16659047]
["bitfinex-derivatives","BTCF0:USTF0",1723692900676,0.17023651,58486.0,58485.0,0.29682851]
["bitfinex-derivatives","BTCF0:USTF0",1723692901877,0.16,58486.0,58485.0,0.29682851]
["bitfinex-derivatives","BTCF0:USTF0",1723692902065,0.16,58486.0,58485.0,0.86962751]
["bitfinex-derivatives","BTCF0:USTF0",1723692902374,0.16,58486.0,58485.0,2.21115043]
["bitfinex-derivatives","BTCF0:USTF0",1723692902580,0.10015374,58486.0,58485.0,2.36143569]
["bitfinex-derivatives","BTCF0:USTF0",1723692903371,0.10015374,58486.0,58485.0,2.33014997]
["bitfinex-derivatives","BTCF0:USTF0",1723692903875,0.10015374,58486.0,58485.0,2.20811755]
["bitfinex-derivatives","BTCF0:USTF0",1723692904266,0.09615374,58486.0,58485.0,2.20911755]
["bitfinex-derivatives","BTCF0:USTF0",1723692904465,0.0002566,58490.0,58489.0,0.11967]
["bitfinex-derivatives","BTCF0:USTF0",1723692904767,0.0702566,58490.0,58489.0,0.99416327]
["bitfinex-derivatives","BTCF0:USTF0",1723692904974,0.0702566,58490.0,58489.0,1.50708327]
["bitfinex-derivatives","BTCF0:USTF0",1723692906178,0.0062566,58490.0,58489.0,1.50708327]
["bitfinex-derivatives","BTCF0:USTF0",1723692906382,0.0062566,58490.0,58489.0,1.90708327]
["bitfinex-derivatives","BTCF0:USTF0",1723692906584,0.0062566,58490.0,58489.0,1.76712679]
["bitfinex-derivatives","BTCF0:USTF0",1723692906872,0.0946,58507.0,58489.0,2.31988243]
["bitfinex-derivatives","BTCF0:USTF0",1723692907074,0.2446,58507.0,58506.0,0.05094126]
["bitfinex-derivatives","BTCF0:USTF0",1723692907266,0.16043166,58507.0,58506.0,0.05094126]
["bitfinex-derivatives","BTCF0:USTF0",1723692907466,0.16043166,58507.0,58505.0,0.11076026]
["bitfinex-derivatives","BTCF0:USTF0",1723692908172,0.16443166,58507.0,58506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723692908763,0.16443166,58507.0,58505.0,0.11176026]
["bitfinex-derivatives","BTCF0:USTF0",1723692909169,0.16443166,58507.0,58505.0,0.11276026]
["bitfinex-derivatives","BTCF0:USTF0",1723692909373,0.16443166,58507.0,58505.0,0.061819]
["bitfinex-derivatives","BTCF0:USTF0",1723692910269,0.0946,58506.0,58505.0,0.060819]
["bitfinex-derivatives","BTCF0:USTF0",1723692910474,0.2446,58506.0,58505.0,0.060819]
["bitfinex-derivatives","BTCF0:USTF0",1723692910974,0.2446,58506.0,58505.0,0.061819]
["bitfinex-derivatives","BTCF0:USTF0",1723692911377,0.304418,58506.0,58505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723692911578,1.217178,58506.0,58505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723692912274,0.817178,58506.0,58505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723692913678,0.209818,58506.0,58505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723692915686,0.209818,58506.0,58505.0,0.05294126]
["bitfinex-derivatives","BTCF0:USTF0",1723692918588,0.209818,58506.0,58505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723692918787,0.15,58506.0,58505.0,0.156419]
["bitfinex-derivatives","BTCF0:USTF0",1723692920690,0.15,58506.0,58505.0,0.155419]
["bitfinex-derivatives","BTCF0:USTF0",1723692920887,0.152,58506.0,58505.0,0.156419]
["bitfinex-derivatives","BTCF0:USTF0",1723692922178,0.152,58506.0,58505.0,0.22434068]
["bitfinex-derivatives","BTCF0:USTF0",1723692922481,0.152,58506.0,58505.0,0.156419]
["bitfinex-derivatives","BTCF0:USTF0",1723692927788,0.152,58506.0,58505.0,0.201519]
["bitfinex-derivatives","BTCF0:USTF0",1723692928290,0.152,58506.0,58505.0,0.33170832]
["bitfinex-derivatives","BTCF0:USTF0",1723692931490,0.152,58506.0,58505.0,0.22678932]
["bitfinex-derivatives","BTCF0:USTF0",1723692931695,0.211818,58506.0,58505.0,0.13218932]
["bitfinex-derivatives","BTCF0:USTF0",1723692932099,0.211818,58506.0,58505.0,0.19200832]
["bitfinex-derivatives","BTCF0:USTF0",1723692932306,0.152,58506.0,58505.0,0.19200832]
["bitfinex-derivatives","BTCF0:USTF0",1723692934789,0.20315802,58506.0,58505.0,0.28660832]
["bitfinex-derivatives","BTCF0:USTF0",1723692934994,0.152,58506.0,58505.0,0.28660296]
["bitfinex-derivatives","BTCF0:USTF0",1723692939008,0.152,58506.0,58505.0,0.42475845]
["bitfinex-derivatives","BTCF0:USTF0",1723692939408,0.152,58506.0,58505.0,0.42475447]
["bitfinex-derivatives","BTCF0:USTF0",1723692941115,0.152,58506.0,58505.0,0.78555447]
["bitfinex-derivatives","BTCF0:USTF0",1723692943412,0.152,58506.0,58505.0,0.42475447]
["bitfinex-derivatives","BTCF0:USTF0",1723692943802,0.152,58506.0,58505.0,0.517219]
["bitfinex-derivatives","BTCF0:USTF0",1723692944016,0.152,58506.0,58505.0,0.7855838]
["bitfinex-derivatives","BTCF0:USTF0",1723692948025,0.152,58506.0,58505.0,0.64739247]
["bitfinex-derivatives","BTCF0:USTF0",1723692948412,0.152,58506.0,58505.0,0.64739627]
["bitfinex-derivatives","BTCF0:USTF0",1723692948612,0.152,58506.0,58505.0,0.7857809]
["bitfinex-derivatives","BTCF0:USTF0",1723692948924,0.152,58506.0,58505.0,0.64739627]
["bitfinex-derivatives","BTCF0:USTF0",1723692949813,0.152,58506.0,58505.0,0.74957688]
["bitfinex-derivatives","BTCF0:USTF0",1723692950612,0.152,58506.0,58505.0,0.65497688]
["bitfinex-derivatives","BTCF0:USTF0",1723692950812,0.152,58506.0,58505.0,0.74957688]
["bitfinex-derivatives","BTCF0:USTF0",1723692952112,0.211818,58506.0,58505.0,0.74957688]
["bitfinex-derivatives","BTCF0:USTF0",1723692953006,0.211818,58506.0,58505.0,0.7495855]
["bitfinex-derivatives","BTCF0:USTF0",1723692955006,0.211818,58506.0,58505.0,0.3887855]
["bitfinex-derivatives","BTCF0:USTF0",1723692956812,0.211818,58506.0,58505.0,0.3289665]
["bitfinex-derivatives","BTCF0:USTF0",1723692958826,0.211818,58506.0,58505.0,0.3887855]
["bitfinex-derivatives","BTCF0:USTF0",1723692959209,0.152,58506.0,58505.0,0.3887855]
["bitfinex-derivatives","BTCF0:USTF0",1723692959517,0.152,58506.0,58505.0,0.28660489]
["bitfinex-derivatives","BTCF0:USTF0",1723692959715,0.152,58506.0,58505.0,0.28659859]
["bitfinex-derivatives","BTCF0:USTF0",1723692959917,0.152,58506.0,58505.0,0.43547989]
["bitfinex-derivatives","BTCF0:USTF0",1723692962316,0.152,58506.0,58505.0,0.34087989]
["bitfinex-derivatives","BTCF0:USTF0",1723692962515,0.152,58506.0,58505.0,0.43547989]
["bitfinex-derivatives","BTCF0:USTF0",1723692963426,0.152,58506.0,58505.0,0.93496725]
["bitfinex-derivatives","BTCF0:USTF0",1723692966229,0.152,58506.0,58505.0,0.78608595]
["bitfinex-derivatives","BTCF0:USTF0",1723692966530,0.152,58506.0,58505.0,0.93496755]
["bitfinex-derivatives","BTCF0:USTF0",1723692966716,0.152,58506.0,58505.0,0.93496754]
["bitfinex-derivatives","BTCF0:USTF0",1723692967626,0.152,58506.0,58505.0,0.93496753]
["bitfinex-derivatives","BTCF0:USTF0",1723692968424,0.152,58506.0,58505.0,0.57416753]
["bitfinex-derivatives","BTCF0:USTF0",1723692968626,0.152,58506.0,58505.0,0.93496753]
["bitfinex-derivatives","BTCF0:USTF0",1723692968824,0.152,58506.0,58505.0,0.78608595]
["bitfinex-derivatives","BTCF0:USTF0",1723692969129,0.152,58506.0,58505.0,0.93505585]
["bitfinex-derivatives","BTCF0:USTF0",1723692969712,0.152,58506.0,58505.0,0.93504681]
["bitfinex-derivatives","BTCF0:USTF0",1723692969922,0.152,58506.0,58505.0,0.9350535]
["bitfinex-derivatives","BTCF0:USTF0",1723692970126,0.152,58506.0,58505.0,0.64740255]
["bitfinex-derivatives","BTCF0:USTF0",1723692970329,0.152,58506.0,58505.0,0.79629304]
["bitfinex-derivatives","BTCF0:USTF0",1723692970522,0.152,58506.0,58505.0,0.93551519]
["bitfinex-derivatives","BTCF0:USTF0",1723692970929,0.152,58506.0,58505.0,0.7866247]
["bitfinex-derivatives","BTCF0:USTF0",1723692971122,0.152,58506.0,58505.0,0.9352317]
["bitfinex-derivatives","BTCF0:USTF0",1723692973826,0.152,58506.0,58505.0,0.7808127]
["bitfinex-derivatives","BTCF0:USTF0",1723692974030,0.306418,58506.0,58505.0,0.13218082]
["bitfinex-derivatives","BTCF0:USTF0",1723692974236,0.819178,58506.0,58505.0,0.13218082]
["bitfinex-derivatives","BTCF0:USTF0",1723692974425,0.869178,58506.0,58505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723692974626,0.356418,58506.0,58505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723692975120,1.269178,58506.0,58505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723692975337,1.32041806,58506.0,58505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723692975533,1.27955506,58506.0,58505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723692975834,1.27955506,58506.0,58505.0,0.07026224]
["bitfinex-derivatives","BTCF0:USTF0",1723692976036,1.27955506,58506.0,58505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723692976232,1.27955506,58506.0,58505.0,0.07023512]
["bitfinex-derivatives","BTCF0:USTF0",1723692976535,0.32341495,58506.0,58505.0,0.07023512]
["bitfinex-derivatives","BTCF0:USTF0",1723692977032,0.32341495,58506.0,58505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723692977224,0.27219506,58506.0,58505.0,0.07017875]
["bitfinex-derivatives","BTCF0:USTF0",1723692977426,0.36679506,58506.0,58505.0,0.07016529]
["bitfinex-derivatives","BTCF0:USTF0",1723692977824,0.36679506,58506.0,58505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723692978218,0.36679506,58506.0,58505.0,0.07015467]
["bitfinex-derivatives","BTCF0:USTF0",1723692978428,0.36679506,58506.0,58505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723692978825,0.31679506,58506.0,58505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723692979136,0.22219506,58506.0,58505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723692979525,0.16237706,58506.0,58505.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1723692979725,0.16237706,58506.0,58505.0,0.22678681]
["bitfinex-derivatives","BTCF0:USTF0",1723692979925,0.16237706,58506.0,58505.0,0.28660581]
["bitfinex-derivatives","BTCF0:USTF0",1723692986132,0.152,58506.0,58505.0,0.19200581]
["bitfinex-derivatives","BTCF0:USTF0",1723692986531,0.152,58506.0,58505.0,0.28660581]
["bitfinex-derivatives","BTCF0:USTF0",1723692987032,0.152,58506.0,58505.0,0.64740581]
["bitfinex-derivatives","BTCF0:USTF0",1723692991340,0.152,58506.0,58505.0,0.74978873]
["bitfinex-derivatives","BTCF0:USTF0",1723692993943,0.152,58506.0,58505.0,0.38898873]
["bitfinex-derivatives","BTCF0:USTF0",1723692994336,0.152,58506.0,58505.0,0.74978873]
["bitfinex-derivatives","BTCF0:USTF0",1723692995341,0.152,58506.0,58505.0,0.64740581]
["bitfinex-derivatives","BTCF0:USTF0",1723692997046,0.152,58506.0,58505.0,0.55280581]
["bitfinex-derivatives","BTCF0:USTF0",1723692997254,0.211818,58506.0,58505.0,0.49298681]
["bitfinex-derivatives","BTCF0:USTF0",1723692998336,0.572618,58506.0,58505.0,0.13218681]
["bitfinex-derivatives","BTCF0:USTF0",1723692998645,1.485378,58506.0,58505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723692998843,1.53659789,58506.0,58505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723692999041,1.485378,58506.0,58505.0,0.05310373]
["bitfinex-derivatives","BTCF0:USTF0",1723692999350,1.545196,58506.0,58505.0,0.05309729]
["bitfinex-derivatives","BTCF0:USTF0",1723692999552,0.059821,58503.0,58502.0,0.06813016]
["bitfinex-derivatives","BTCF0:USTF0",1723692999848,0.304421,58503.0,58502.0,0.06813016]
["bitfinex-derivatives","BTCF0:USTF0",1723693000054,0.059822,58502.0,58501.0,0.06813016]
["bitfinex-derivatives","BTCF0:USTF0",1723693000345,0.209822,58502.0,58501.0,0.06813016]
["bitfinex-derivatives","BTCF0:USTF0",1723693000551,0.722622,58502.0,58501.0,0.06813016]
["bitfinex-derivatives","BTCF0:USTF0",1723693000737,0.059823,58501.0,58500.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1723693000943,0.590623,58501.0,58500.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1723693003348,0.5308,58501.0,58500.0,0.1546806]
["bitfinex-derivatives","BTCF0:USTF0",1723693003742,0.17,58501.0,58500.0,0.1546806]
["bitfinex-derivatives","BTCF0:USTF0",1723693003946,0.17,58501.0,58500.0,0.3699974]
["bitfinex-derivatives","BTCF0:USTF0",1723693004146,0.172,58501.0,58500.0,0.3699974]
["bitfinex-derivatives","BTCF0:USTF0",1723693004345,0.172,58501.0,58500.0,0.36999467]
["bitfinex-derivatives","BTCF0:USTF0",1723693004649,0.172,58501.0,58500.0,0.36999385]
["bitfinex-derivatives","BTCF0:USTF0",1723693005241,0.172,58501.0,58500.0,0.36999264]
["bitfinex-derivatives","BTCF0:USTF0",1723693005439,0.172,58501.0,58500.0,0.36999298]
["bitfinex-derivatives","BTCF0:USTF0",1723693005753,0.172,58501.0,58500.0,0.1546806]
["bitfinex-derivatives","BTCF0:USTF0",1723693005956,0.172,58501.0,58500.0,0.0600806]
["bitfinex-derivatives","BTCF0:USTF0",1723693006548,0.231823,58501.0,58500.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1723693006747,0.592623,58501.0,58500.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1723693008048,0.641723,58501.0,58500.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1723693011046,0.65174636,58501.0,58500.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1723693012344,0.65174636,58501.0,58500.0,0.06837933]
["bitfinex-derivatives","BTCF0:USTF0",1723693012345,0.71156936,58501.0,58500.0,0.06837933]
["bitfinex-derivatives","BTCF0:USTF0",1723693012545,0.059826,58498.0,58497.0,0.06813472]
["bitfinex-derivatives","BTCF0:USTF0",1723693012848,0.154427,58497.0,58493.0,0.06813472]
["bitfinex-derivatives","BTCF0:USTF0",1723693013048,0.059831,58493.0,58492.0,0.06813472]
["bitfinex-derivatives","BTCF0:USTF0",1723693013349,0.304431,58493.0,58492.0,0.06813472]
["bitfinex-derivatives","BTCF0:USTF0",1723693013553,0.75748,58493.0,58492.0,0.06813418]
["bitfinex-derivatives","BTCF0:USTF0",1723693013751,0.059833,58491.0,58490.0,0.06833355]
["bitfinex-derivatives","BTCF0:USTF0",1723693013945,0.209833,58491.0,58490.0,0.06833355]
["bitfinex-derivatives","BTCF0:USTF0",1723693014350,0.209833,58491.0,58490.0,0.00019937]
["bitfinex-derivatives","BTCF0:USTF0",1723693014867,0.209833,58491.0,58490.0,0.00819937]
["bitfinex-derivatives","BTCF0:USTF0",1723693015157,0.209833,58491.0,58490.0,0.01819937]
["bitfinex-derivatives","BTCF0:USTF0",1723693016655,0.209833,58491.0,58490.0,0.06926899]
["bitfinex-derivatives","BTCF0:USTF0",1723693017557,0.209833,58491.0,58490.0,0.01819937]
["bitfinex-derivatives","BTCF0:USTF0",1723693018259,0.209833,58491.0,58490.0,0.06925956]
["bitfinex-derivatives","BTCF0:USTF0",1723693018768,0.209833,58491.0,58490.0,0.01819937]
["bitfinex-derivatives","BTCF0:USTF0",1723693019657,0.21987874,58491.0,58490.0,0.01819937]
["bitfinex-derivatives","BTCF0:USTF0",1723693020054,1.19263174,58491.0,58490.0,0.05125048]
["bitfinex-derivatives","BTCF0:USTF0",1723693020365,1.19363174,58491.0,58490.0,0.00019937]
["bitfinex-derivatives","BTCF0:USTF0",1723693021251,0.059836,58488.0,58487.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1723693021451,1.237992,58488.0,58487.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1723693021665,1.578156,58488.0,58482.0,0.05105111]
["bitfinex-derivatives","BTCF0:USTF0",1723693021869,0.420641,58483.0,58482.0,0.05105111]
["bitfinex-derivatives","BTCF0:USTF0",1723693022166,0.58081721,58483.0,58482.0,0.05105111]
["bitfinex-derivatives","BTCF0:USTF0",1723693022352,0.059842,58482.0,58481.0,0.05105111]
["bitfinex-derivatives","BTCF0:USTF0",1723693022554,0.229842,58482.0,58481.0,0.05105111]
["bitfinex-derivatives","BTCF0:USTF0",1723693022762,0.229842,58482.0,58481.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1723693022959,0.059844,58480.0,58479.0,0.06813418]
["bitfinex-derivatives","BTCF0:USTF0",1723693023155,0.219844,58480.0,58477.0,0.155847]
["bitfinex-derivatives","BTCF0:USTF0",1723693023469,0.219844,58480.0,58478.0,0.154446]
["bitfinex-derivatives","BTCF0:USTF0",1723693024051,0.219844,58480.0,58478.0,0.06806961]
["bitfinex-derivatives","BTCF0:USTF0",1723693024257,0.154445,58479.0,58478.0,0.06807262]
["bitfinex-derivatives","BTCF0:USTF0",1723693024561,0.294445,58479.0,58478.0,0.06807262]
["bitfinex-derivatives","BTCF0:USTF0",1723693024963,0.294445,58479.0,58477.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1723693025355,0.294445,58479.0,58478.0,0.07910581]
["bitfinex-derivatives","BTCF0:USTF0",1723693025558,0.294445,58479.0,58478.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723693025755,0.294445,58479.0,58478.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1723693026365,0.294445,58479.0,58478.0,0.09209662]
["bitfinex-derivatives","BTCF0:USTF0",1723693026572,0.294445,58479.0,58478.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1723693026871,0.294445,58479.0,58478.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723693027760,0.294445,58479.0,58478.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1723693028058,0.294445,58479.0,58478.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723693028860,0.294445,58479.0,58478.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723693031362,0.294445,58479.0,58478.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723693031567,0.294445,58479.0,58478.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723693032066,0.199845,58479.0,58478.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723693032461,0.294445,58479.0,58478.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723693033671,0.294445,58479.0,58478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723693035874,0.294445,58479.0,58476.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1723693035875,0.119694,58477.0,58476.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1723693036070,0.620494,58477.0,58476.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1723693036271,1.179134,58477.0,58476.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1723693037567,1.179134,58477.0,58476.0,0.0012566]
["bitfinex-derivatives","BTCF0:USTF0",1723693038271,1.185134,58477.0,58476.0,0.0022566]
["bitfinex-derivatives","BTCF0:USTF0",1723693039182,1.279734,58477.0,58476.0,0.0022566]
["bitfinex-derivatives","BTCF0:USTF0",1723693040272,1.679734,58477.0,58476.0,0.0022566]
["bitfinex-derivatives","BTCF0:USTF0",1723693040681,0.059851,58473.0,58472.0,0.05110597]
["bitfinex-derivatives","BTCF0:USTF0",1723693040880,0.229851,58473.0,58472.0,0.05110597]
["bitfinex-derivatives","BTCF0:USTF0",1723693041282,0.059855,58470.0,58469.0,0.06808966]
["bitfinex-derivatives","BTCF0:USTF0",1723693041472,0.324455,58470.0,58469.0,0.06808966]
["bitfinex-derivatives","BTCF0:USTF0",1723693042369,0.2646,58470.0,58465.0,0.420659]
["bitfinex-derivatives","BTCF0:USTF0",1723693042579,0.0946,58466.0,58465.0,0.420659]
["bitfinex-derivatives","BTCF0:USTF0",1723693042773,0.2546,58466.0,58465.0,0.420659]
["bitfinex-derivatives","BTCF0:USTF0",1723693043175,0.2546,58466.0,58465.0,0.50577107]
["bitfinex-derivatives","BTCF0:USTF0",1723693043473,0.2546,58466.0,58465.0,0.420659]
["bitfinex-derivatives","BTCF0:USTF0",1723693044186,0.16,58466.0,58465.0,0.73064605]
["bitfinex-derivatives","BTCF0:USTF0",1723693044387,0.16,58466.0,58465.0,0.60037107]
["bitfinex-derivatives","BTCF0:USTF0",1723693044676,0.16,58466.0,58465.0,0.60237107]
["bitfinex-derivatives","BTCF0:USTF0",1723693044980,0.16,58466.0,58465.0,0.73064589]
["bitfinex-derivatives","BTCF0:USTF0",1723693045180,0.16,58466.0,58465.0,0.64753382]
["bitfinex-derivatives","BTCF0:USTF0",1723693048082,0.16,58466.0,58465.0,1.56065103]
["bitfinex-derivatives","BTCF0:USTF0",1723693048277,0.16,58466.0,58465.0,1.66278552]
["bitfinex-derivatives","BTCF0:USTF0",1723693048481,0.16,58466.0,58465.0,1.56065103]
["bitfinex-derivatives","BTCF0:USTF0",1723693049482,0.16,58466.0,58465.0,1.69992828]
["bitfinex-derivatives","BTCF0:USTF0",1723693049678,0.16,58466.0,58465.0,1.60532828]
["bitfinex-derivatives","BTCF0:USTF0",1723693049879,0.16,58466.0,58465.0,0.517259]
["bitfinex-derivatives","BTCF0:USTF0",1723693050080,0.16,58466.0,58465.0,0.64752843]
["bitfinex-derivatives","BTCF0:USTF0",1723693050477,0.16,58466.0,58465.0,0.74991553]
["bitfinex-derivatives","BTCF0:USTF0",1723693051681,0.16,58466.0,58465.0,1.16064843]
["bitfinex-derivatives","BTCF0:USTF0",1723693052083,0.16,58466.0,58465.0,1.56064843]
["bitfinex-derivatives","BTCF0:USTF0",1723693052593,0.16,58466.0,58465.0,1.56064192]
["bitfinex-derivatives","BTCF0:USTF0",1723693053085,0.16,58466.0,58465.0,1.56064611]
["bitfinex-derivatives","BTCF0:USTF0",1723693053683,0.16,58466.0,58465.0,1.66306169]
["bitfinex-derivatives","BTCF0:USTF0",1723693054099,0.16,58466.0,58465.0,1.56064611]
["bitfinex-derivatives","BTCF0:USTF0",1723693055788,0.16,58466.0,58465.0,1.70014811]
["bitfinex-derivatives","BTCF0:USTF0",1723693057181,0.16,58466.0,58465.0,1.69995913]
["bitfinex-derivatives","BTCF0:USTF0",1723693059384,0.16,58466.0,58465.0,1.29995913]
["bitfinex-derivatives","BTCF0:USTF0",1723693059783,0.14569127,58481.0,58465.0,0.93530501]
["bitfinex-derivatives","BTCF0:USTF0",1723693059986,0.3816,58480.0,58477.0,0.154446]
["bitfinex-derivatives","BTCF0:USTF0",1723693060195,0.3816,58480.0,58477.0,0.2397762]
["bitfinex-derivatives","BTCF0:USTF0",1723693060588,0.0946,58478.0,58477.0,0.1451762]
["bitfinex-derivatives","BTCF0:USTF0",1723693060789,0.2446,58478.0,58477.0,0.27543422]
["bitfinex-derivatives","BTCF0:USTF0",1723693060986,0.2446,58478.0,58477.0,0.19010402]
["bitfinex-derivatives","BTCF0:USTF0",1723693061287,0.2446,58478.0,58477.0,0.19110402]
["bitfinex-derivatives","BTCF0:USTF0",1723693061488,0.2446,58478.0,58477.0,0.19110364]
["bitfinex-derivatives","BTCF0:USTF0",1723693061895,0.2516,58478.0,58477.0,0.19110364]
["bitfinex-derivatives","BTCF0:USTF0",1723693062495,0.2526,58478.0,58477.0,0.19210222]
["bitfinex-derivatives","BTCF0:USTF0",1723693064194,0.2526,58478.0,58477.0,0.19210192]
["bitfinex-derivatives","BTCF0:USTF0",1723693064999,0.312446,58478.0,58477.0,0.21755084]
["bitfinex-derivatives","BTCF0:USTF0",1723693065299,0.312446,58478.0,58477.0,0.08729492]
["bitfinex-derivatives","BTCF0:USTF0",1723693065496,0.312446,58478.0,58477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723693067196,0.372292,58478.0,58477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723693067591,0.418092,58478.0,58477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723693069203,1.331092,58478.0,58477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723693071295,1.691892,58478.0,58477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723693075897,0.059849,58475.0,58474.0,0.08529492]
["bitfinex-derivatives","BTCF0:USTF0",1723693076097,0.304449,58475.0,58474.0,0.21556299]
["bitfinex-derivatives","BTCF0:USTF0",1723693077201,0.312449,58475.0,58474.0,0.21756299]
["bitfinex-derivatives","BTCF0:USTF0",1723693077404,0.312449,58475.0,58474.0,0.13226807]
["bitfinex-derivatives","BTCF0:USTF0",1723693080609,0.32247757,58475.0,58474.0,0.13226807]
["bitfinex-derivatives","BTCF0:USTF0",1723693081209,0.22787757,58475.0,58474.0,0.13226807]
["bitfinex-derivatives","BTCF0:USTF0",1723693081399,0.32247757,58475.0,58474.0,0.13226807]
["bitfinex-derivatives","BTCF0:USTF0",1723693081905,0.22787757,58475.0,58474.0,0.13226807]
["bitfinex-derivatives","BTCF0:USTF0",1723693082305,0.16802857,58475.0,58474.0,0.13226807]
["bitfinex-derivatives","BTCF0:USTF0",1723693082898,0.158,58475.0,58474.0,0.19211807]
["bitfinex-derivatives","BTCF0:USTF0",1723693083407,0.158,58475.0,58474.0,0.33110671]
["bitfinex-derivatives","BTCF0:USTF0",1723693083807,0.158,58475.0,58474.0,0.19211807]
["bitfinex-derivatives","BTCF0:USTF0",1723693085405,0.158,58475.0,58474.0,0.33114758]
["bitfinex-derivatives","BTCF0:USTF0",1723693085711,0.158,58475.0,58474.0,0.19211807]
["bitfinex-derivatives","BTCF0:USTF0",1723693085911,0.158,58475.0,58474.0,0.33097558]
["bitfinex-derivatives","BTCF0:USTF0",1723693086316,0.158,58475.0,58474.0,0.38918798]
["bitfinex-derivatives","BTCF0:USTF0",1723693086502,0.13996494,58475.0,58474.0,1.34872223]
["bitfinex-derivatives","BTCF0:USTF0",1723693086704,0.13996494,58475.0,58474.0,1.48734515]
["bitfinex-derivatives","BTCF0:USTF0",1723693087003,0.13996494,58475.0,58474.0,1.08734515]
["bitfinex-derivatives","BTCF0:USTF0",1723693087603,0.13296494,58475.0,58474.0,1.08634515]
["bitfinex-derivatives","BTCF0:USTF0",1723693087808,0.13196494,58475.0,58474.0,1.09234515]
["bitfinex-derivatives","BTCF0:USTF0",1723693088910,0.13196494,58475.0,58474.0,0.94338099]
["bitfinex-derivatives","BTCF0:USTF0",1723693089111,0.13196494,58475.0,58474.0,1.09234186]
["bitfinex-derivatives","BTCF0:USTF0",1723693089309,0.13196494,58475.0,58474.0,0.94338099]
["bitfinex-derivatives","BTCF0:USTF0",1723693089504,0.13196494,58475.0,58474.0,1.09234299]
["bitfinex-derivatives","BTCF0:USTF0",1723693090016,0.13196494,58475.0,58474.0,1.49234299]
["bitfinex-derivatives","BTCF0:USTF0",1723693090212,0.13196494,58475.0,58474.0,1.09234299]
["bitfinex-derivatives","BTCF0:USTF0",1723693090421,0.13196494,58475.0,58474.0,1.49234299]
["bitfinex-derivatives","BTCF0:USTF0",1723693090608,0.13196494,58475.0,58474.0,1.09234299]
["bitfinex-derivatives","BTCF0:USTF0",1723693090912,0.13196494,58475.0,58474.0,1.49234299]
["bitfinex-derivatives","BTCF0:USTF0",1723693091215,0.08065332,58475.0,58474.0,1.3580402]
["bitfinex-derivatives","BTCF0:USTF0",1723693091414,0.00043281,58483.0,58480.0,0.059844]
["bitfinex-derivatives","BTCF0:USTF0",1723693091612,0.16043281,58483.0,58481.0,0.22424554]
["bitfinex-derivatives","BTCF0:USTF0",1723693091807,0.16043281,58483.0,58482.0,0.13024554]
["bitfinex-derivatives","BTCF0:USTF0",1723693092415,0.16043281,58483.0,58482.0,0.2155182]
["bitfinex-derivatives","BTCF0:USTF0",1723693092819,0.16043281,58483.0,58482.0,0.2155169]
["bitfinex-derivatives","BTCF0:USTF0",1723693093020,0.16443281,58483.0,58482.0,0.2155169]
["bitfinex-derivatives","BTCF0:USTF0",1723693093221,0.16643281,58483.0,58482.0,0.2155169]
["bitfinex-derivatives","BTCF0:USTF0",1723693093524,0.16743281,58483.0,58482.0,0.2155169]
["bitfinex-derivatives","BTCF0:USTF0",1723693093813,0.16743281,58483.0,58482.0,0.08527266]
["bitfinex-derivatives","BTCF0:USTF0",1723693093814,0.16543281,58483.0,58482.0,0.08527266]
["bitfinex-derivatives","BTCF0:USTF0",1723693094017,0.16743281,58483.0,58481.0,0.17927266]
["bitfinex-derivatives","BTCF0:USTF0",1723693094519,0.0946,58482.0,58481.0,0.17927266]
["bitfinex-derivatives","BTCF0:USTF0",1723693094705,0.2646,58482.0,58481.0,0.30951908]
["bitfinex-derivatives","BTCF0:USTF0",1723693097216,0.2666,58482.0,58481.0,0.30951908]
["bitfinex-derivatives","BTCF0:USTF0",1723693098418,0.2666,58482.0,58481.0,0.17927266]
["bitfinex-derivatives","BTCF0:USTF0",1723693099519,0.2666,58482.0,58481.0,0.30951909]
["bitfinex-derivatives","BTCF0:USTF0",1723693099711,0.172,58482.0,58481.0,0.30951909]
["bitfinex-derivatives","BTCF0:USTF0",1723693099914,0.172,58482.0,58481.0,0.22424643]
["bitfinex-derivatives","BTCF0:USTF0",1723693100114,0.172,58482.0,58481.0,0.30948532]
["bitfinex-derivatives","BTCF0:USTF0",1723693100318,0.172,58482.0,58481.0,0.22424446]
["bitfinex-derivatives","BTCF0:USTF0",1723693100513,0.172,58482.0,58481.0,0.30948484]
["bitfinex-derivatives","BTCF0:USTF0",1723693101113,0.176,58482.0,58481.0,0.22424446]
["bitfinex-derivatives","BTCF0:USTF0",1723693104612,0.176,58482.0,58481.0,0.22424298]
["bitfinex-derivatives","BTCF0:USTF0",1723693105218,0.176,58482.0,58481.0,0.28408598]
["bitfinex-derivatives","BTCF0:USTF0",1723693114115,0.176,58482.0,58481.0,0.64488598]
["bitfinex-derivatives","BTCF0:USTF0",1723693114728,0.006,58482.0,58481.0,1.84306243]
["bitfinex-derivatives","BTCF0:USTF0",1723693114929,0.006,58482.0,58481.0,2.10900343]
["bitfinex-derivatives","BTCF0:USTF0",1723693115224,0.00043281,58483.0,58482.0,0.059842]
["bitfinex-derivatives","BTCF0:USTF0",1723693115426,0.17043281,58483.0,58482.0,0.73433916]
["bitfinex-derivatives","BTCF0:USTF0",1723693115635,0.17043281,58483.0,58482.0,0.56299816]
["bitfinex-derivatives","BTCF0:USTF0",1723693116528,0.17543281,58483.0,58482.0,0.56299816]
["bitfinex-derivatives","BTCF0:USTF0",1723693117230,0.18043281,58483.0,58482.0,0.56299816]
["bitfinex-derivatives","BTCF0:USTF0",1723693117830,0.18043281,58483.0,58482.0,1.28459816]
["bitfinex-derivatives","BTCF0:USTF0",1723693118031,0.18043281,58483.0,58482.0,1.28418683]
["bitfinex-derivatives","BTCF0:USTF0",1723693119122,0.18043281,58483.0,58482.0,1.28418793]
["bitfinex-derivatives","BTCF0:USTF0",1723693119325,0.01043281,58483.0,58482.0,1.79714793]
["bitfinex-derivatives","BTCF0:USTF0",1723693120335,0.01043281,58483.0,58482.0,2.19714793]
["bitfinex-derivatives","BTCF0:USTF0",1723693122130,0.01043281,58483.0,58482.0,2.25698993]
["bitfinex-derivatives","BTCF0:USTF0",1723693122432,0.01043281,58483.0,58482.0,1.85698993]
["bitfinex-derivatives","BTCF0:USTF0",1723693123438,0.10496357,58497.0,58493.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1723693123739,0.27496357,58497.0,58495.0,0.06807978]
["bitfinex-derivatives","BTCF0:USTF0",1723693124741,0.28296357,58497.0,58495.0,0.06807978]
["bitfinex-derivatives","BTCF0:USTF0",1723693125140,0.059828,58496.0,58495.0,0.06807978]
["bitfinex-derivatives","BTCF0:USTF0",1723693125338,0.059828,58496.0,58493.0,0.06083]
["bitfinex-derivatives","BTCF0:USTF0",1723693125339,0.209828,58496.0,58494.0,0.06807978]
["bitfinex-derivatives","BTCF0:USTF0",1723693125537,0.0946,58495.0,58494.0,0.06807978]
["bitfinex-derivatives","BTCF0:USTF0",1723693125836,0.2546,58495.0,58493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723693126146,0.93351,58494.0,58493.0,0.05207915]
["bitfinex-derivatives","BTCF0:USTF0",1723693126335,0.059831,58493.0,58492.0,0.05107915]
["bitfinex-derivatives","BTCF0:USTF0",1723693126537,0.970111,58493.0,58492.0,0.05107915]
["bitfinex-derivatives","BTCF0:USTF0",1723693126836,0.059832,58492.0,58491.0,0.05107915]
["bitfinex-derivatives","BTCF0:USTF0",1723693127033,0.229832,58492.0,58491.0,0.05107915]
["bitfinex-derivatives","BTCF0:USTF0",1723693127235,0.742712,58492.0,58491.0,0.05107915]
["bitfinex-derivatives","BTCF0:USTF0",1723693128332,1.103512,58492.0,58491.0,0.05107915]
["bitfinex-derivatives","BTCF0:USTF0",1723693128535,0.059833,58491.0,58490.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1723693128728,0.209833,58491.0,58490.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1723693130140,0.210833,58491.0,58490.0,0.0012566]
["bitfinex-derivatives","BTCF0:USTF0",1723693130338,0.210833,58491.0,58490.0,0.0693552]
["bitfinex-derivatives","BTCF0:USTF0",1723693130538,0.214833,58491.0,58490.0,0.0703552]
["bitfinex-derivatives","BTCF0:USTF0",1723693132236,0.214833,58491.0,58490.0,0.0022566]
["bitfinex-derivatives","BTCF0:USTF0",1723693133241,0.2252523,58491.0,58490.0,0.0022566]
["bitfinex-derivatives","BTCF0:USTF0",1723693134345,0.2252523,58491.0,58490.0,0.0968566]
["bitfinex-derivatives","BTCF0:USTF0",1723693138561,0.155,58491.0,58490.0,0.0968566]
["bitfinex-derivatives","BTCF0:USTF0",1723693138842,0.155,58491.0,58490.0,0.283566]
["bitfinex-derivatives","BTCF0:USTF0",1723693139035,0.155,58491.0,58490.0,0.36879679]
["bitfinex-derivatives","BTCF0:USTF0",1723693139438,0.155,58491.0,58490.0,0.283566]
["bitfinex-derivatives","BTCF0:USTF0",1723693139845,0.155,58491.0,58490.0,0.36880674]
["bitfinex-derivatives","BTCF0:USTF0",1723693140346,0.155,58491.0,58490.0,0.28317193]
["bitfinex-derivatives","BTCF0:USTF0",1723693140735,0.155,58491.0,58490.0,0.36841856]
["bitfinex-derivatives","BTCF0:USTF0",1723693140941,0.155,58491.0,58490.0,0.28317193]
["bitfinex-derivatives","BTCF0:USTF0",1723693143443,0.155,58491.0,58490.0,0.28322645]
["bitfinex-derivatives","BTCF0:USTF0",1723693148040,0.155,58491.0,58490.0,0.28331901]
["bitfinex-derivatives","BTCF0:USTF0",1723693150545,0.155,58491.0,58490.0,0.64411901]
["bitfinex-derivatives","BTCF0:USTF0",1723693152146,0.155,58491.0,58490.0,0.28331901]
["bitfinex-derivatives","BTCF0:USTF0",1723693152348,0.155,58491.0,58490.0,0.64407874]
["bitfinex-derivatives","BTCF0:USTF0",1723693154245,0.155,58491.0,58490.0,0.54947874]
["bitfinex-derivatives","BTCF0:USTF0",1723693154446,0.155,58491.0,58490.0,0.64407874]
["bitfinex-derivatives","BTCF0:USTF0",1723693155556,0.155,58491.0,58490.0,0.74619841]
["bitfinex-derivatives","BTCF0:USTF0",1723693156850,0.155,58491.0,58490.0,0.7462399]
["bitfinex-derivatives","BTCF0:USTF0",1723693160457,0.155,58491.0,58490.0,0.64412023]
["bitfinex-derivatives","BTCF0:USTF0",1723693161145,0.155,58491.0,58490.0,0.64417728]
["bitfinex-derivatives","BTCF0:USTF0",1723693163956,0.155,58491.0,58490.0,0.644283]
["bitfinex-derivatives","BTCF0:USTF0",1723693164658,0.155,58491.0,58490.0,0.283483]
["bitfinex-derivatives","BTCF0:USTF0",1723693164956,0.155,58491.0,58490.0,0.644283]
["bitfinex-derivatives","BTCF0:USTF0",1723693165254,0.155,58491.0,58490.0,0.77662356]
["bitfinex-derivatives","BTCF0:USTF0",1723693165846,0.155,58491.0,58490.0,0.77663916]
["bitfinex-derivatives","BTCF0:USTF0",1723693167657,0.155,58491.0,58490.0,0.41583916]
["bitfinex-derivatives","BTCF0:USTF0",1723693167857,0.155,58491.0,58490.0,0.77663916]
["bitfinex-derivatives","BTCF0:USTF0",1723693168246,0.155,58491.0,58490.0,0.41583916]
["bitfinex-derivatives","BTCF0:USTF0",1723693168452,0.155,58491.0,58490.0,0.77663916]
["bitfinex-derivatives","BTCF0:USTF0",1723693170357,0.155,58491.0,58490.0,0.77681206]
["bitfinex-derivatives","BTCF0:USTF0",1723693170755,0.155,58491.0,58490.0,0.28358147]
["bitfinex-derivatives","BTCF0:USTF0",1723693171157,0.155,58491.0,58490.0,0.41632845]
["bitfinex-derivatives","BTCF0:USTF0",1723693172258,0.214833,58491.0,58490.0,0.12914747]
["bitfinex-derivatives","BTCF0:USTF0",1723693172457,0.36069688,58491.0,58490.0,0.23174272]
["bitfinex-derivatives","BTCF0:USTF0",1723693172671,0.059838,58486.0,58485.0,0.10259525]
["bitfinex-derivatives","BTCF0:USTF0",1723693172862,0.304438,58486.0,58485.0,0.12791313]
["bitfinex-derivatives","BTCF0:USTF0",1723693173162,0.059839,58485.0,58484.0,0.08543493]
["bitfinex-derivatives","BTCF0:USTF0",1723693173368,0.059839,58485.0,58483.0,0.44623493]
["bitfinex-derivatives","BTCF0:USTF0",1723693173369,0.05984,58484.0,58483.0,0.44623493]
["bitfinex-derivatives","BTCF0:USTF0",1723693173659,0.05984,58484.0,58476.0,0.154448]
["bitfinex-derivatives","BTCF0:USTF0",1723693173660,0.059841,58483.0,58481.0,0.08543493]
["bitfinex-derivatives","BTCF0:USTF0",1723693173864,0.154442,58482.0,58481.0,0.08543493]
["bitfinex-derivatives","BTCF0:USTF0",1723693174161,0.059843,58481.0,58480.0,0.08543493]
["bitfinex-derivatives","BTCF0:USTF0",1723693174361,0.229843,58481.0,58480.0,0.08543493]
["bitfinex-derivatives","BTCF0:USTF0",1723693175160,0.229843,58481.0,58478.0,0.08569153]
["bitfinex-derivatives","BTCF0:USTF0",1723693175161,0.17,58481.0,58478.0,0.08569153]
["bitfinex-derivatives","BTCF0:USTF0",1723693175365,0.0946,58479.0,58478.0,0.08569153]
["bitfinex-derivatives","BTCF0:USTF0",1723693175567,0.2646,58479.0,58478.0,0.08569153]
["bitfinex-derivatives","BTCF0:USTF0",1723693175764,0.38429,58479.0,58478.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1723693175966,0.324445,58479.0,58478.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1723693176467,0.229845,58479.0,58478.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1723693176670,0.324445,58479.0,58478.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1723693177055,0.324445,58479.0,58478.0,0.05142355]
["bitfinex-derivatives","BTCF0:USTF0",1723693177459,0.837445,58479.0,58478.0,0.05142355]
["bitfinex-derivatives","BTCF0:USTF0",1723693177659,1.34853068,58479.0,58478.0,0.05142355]
["bitfinex-derivatives","BTCF0:USTF0",1723693177867,1.39703068,58479.0,58478.0,0.05142355]
["bitfinex-derivatives","BTCF0:USTF0",1723693178171,1.34579,58479.0,58478.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1723693178371,1.285945,58479.0,58478.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1723693178571,0.05985,58474.0,58473.0,0.06825478]
["bitfinex-derivatives","BTCF0:USTF0",1723693178771,0.059852,58472.0,58471.0,0.06825478]
["bitfinex-derivatives","BTCF0:USTF0",1723693178967,0.059854,58471.0,58470.0,0.06825478]
["bitfinex-derivatives","BTCF0:USTF0",1723693179163,0.15,58471.0,58469.0,0.42905478]
["bitfinex-derivatives","BTCF0:USTF0",1723693179665,0.059855,58470.0,58469.0,0.52365478]
["bitfinex-derivatives","BTCF0:USTF0",1723693179860,0.219855,58470.0,58469.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1723693180767,0.16,58470.0,58469.0,0.4654]
["bitfinex-derivatives","BTCF0:USTF0",1723693180960,0.16,58470.0,58469.0,0.525256]
["bitfinex-derivatives","BTCF0:USTF0",1723693181163,0.16,58470.0,58469.0,0.536256]
["bitfinex-derivatives","BTCF0:USTF0",1723693183581,0.16,58470.0,58469.0,0.54625376]
["bitfinex-derivatives","BTCF0:USTF0",1723693186661,0.16,58470.0,58469.0,1.05933376]
["bitfinex-derivatives","BTCF0:USTF0",1723693189069,0.16,58470.0,58469.0,1.14476869]
["bitfinex-derivatives","BTCF0:USTF0",1723693189567,0.16,58470.0,58469.0,1.18288285]
["bitfinex-derivatives","BTCF0:USTF0",1723693192367,0.16,58470.0,58469.0,1.5827998]
["bitfinex-derivatives","BTCF0:USTF0",1723693193267,0.16,58470.0,58469.0,0.8219998]
["bitfinex-derivatives","BTCF0:USTF0",1723693193564,0.16,58470.0,58469.0,1.1827998]
["bitfinex-derivatives","BTCF0:USTF0",1723693193772,0.0202566,58476.0,58469.0,1.7207177]
["bitfinex-derivatives","BTCF0:USTF0",1723693193973,0.1502566,58476.0,58475.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1723693194175,0.0104566,58476.0,58475.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1723693194571,0.0104566,58476.0,58475.0,0.515249]
["bitfinex-derivatives","BTCF0:USTF0",1723693194763,0.059836,58488.0,58486.0,0.059838]
["bitfinex-derivatives","BTCF0:USTF0",1723693194964,0.229836,58488.0,58486.0,0.420638]
["bitfinex-derivatives","BTCF0:USTF0",1723693195167,0.229836,58488.0,58486.0,0.48878045]
["bitfinex-derivatives","BTCF0:USTF0",1723693195370,0.229836,58488.0,58486.0,0.059838]
["bitfinex-derivatives","BTCF0:USTF0",1723693195371,0.23978787,58488.0,58486.0,0.059838]
["bitfinex-derivatives","BTCF0:USTF0",1723693195573,0.23978787,58488.0,58487.0,0.52354245]
["bitfinex-derivatives","BTCF0:USTF0",1723693196174,0.24178787,58488.0,58487.0,0.52354245]
["bitfinex-derivatives","BTCF0:USTF0",1723693196377,0.33638787,58488.0,58487.0,0.42894245]
["bitfinex-derivatives","BTCF0:USTF0",1723693197382,0.34138787,58488.0,58487.0,0.42994245]
["bitfinex-derivatives","BTCF0:USTF0",1723693197572,0.34138787,58488.0,58487.0,0.43094245]
["bitfinex-derivatives","BTCF0:USTF0",1723693198080,0.34138787,58488.0,58487.0,0.07014245]
["bitfinex-derivatives","BTCF0:USTF0",1723693198278,0.34138787,58488.0,58487.0,0.43094245]
["bitfinex-derivatives","BTCF0:USTF0",1723693198871,0.43773817,58488.0,58487.0,0.04797872]
["bitfinex-derivatives","BTCF0:USTF0",1723693199080,0.43773817,58488.0,58487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723693199279,0.43773817,58488.0,58487.0,0.31273586]
["bitfinex-derivatives","BTCF0:USTF0",1723693199480,0.43773817,58488.0,58486.0,0.059838]
["bitfinex-derivatives","BTCF0:USTF0",1723693199679,0.43773817,58488.0,58487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723693199876,0.28330217,58488.0,58487.0,0.515237]
["bitfinex-derivatives","BTCF0:USTF0",1723693200084,0.177,58488.0,58487.0,0.515237]
["bitfinex-derivatives","BTCF0:USTF0",1723693200383,0.26594632,58488.0,58487.0,0.515237]
["bitfinex-derivatives","BTCF0:USTF0",1723693200782,0.26694632,58488.0,58487.0,0.515237]
["bitfinex-derivatives","BTCF0:USTF0",1723693200986,0.25839014,58488.0,58487.0,0.515237]
["bitfinex-derivatives","BTCF0:USTF0",1723693201680,0.25839014,58488.0,58487.0,0.421637]
["bitfinex-derivatives","BTCF0:USTF0",1723693201884,0.25839014,58488.0,58487.0,0.516237]
["bitfinex-derivatives","BTCF0:USTF0",1723693202983,0.25839014,58488.0,58487.0,0.44236038]
["bitfinex-derivatives","BTCF0:USTF0",1723693204484,0.25839014,58488.0,58487.0,0.155437]
["bitfinex-derivatives","BTCF0:USTF0",1723693204686,0.25839014,58488.0,58487.0,0.06875219]
["bitfinex-derivatives","BTCF0:USTF0",1723693205084,0.25839014,58488.0,58487.0,0.00965071]
["bitfinex-derivatives","BTCF0:USTF0",1723693205281,0.25839014,58488.0,58487.0,0.06948771]
["bitfinex-derivatives","BTCF0:USTF0",1723693205677,0.23654617,58488.0,58487.0,0.06948771]
["bitfinex-derivatives","BTCF0:USTF0",1723693207785,0.178,58488.0,58487.0,0.06948771]
["bitfinex-derivatives","BTCF0:USTF0",1723693211087,0.178,58488.0,58487.0,0.15466577]
["bitfinex-derivatives","BTCF0:USTF0",1723693212986,0.178,58488.0,58487.0,0.06948771]
["bitfinex-derivatives","BTCF0:USTF0",1723693213181,0.178,58488.0,58487.0,0.15466577]
["bitfinex-derivatives","BTCF0:USTF0",1723693215190,0.178,58488.0,58487.0,0.27394608]
["bitfinex-derivatives","BTCF0:USTF0",1723693215997,0.178,58488.0,58487.0,0.06948771]
["bitfinex-derivatives","BTCF0:USTF0",1723693216294,0.178,58488.0,58487.0,0.15466577]
["bitfinex-derivatives","BTCF0:USTF0",1723693217292,0.178,58488.0,58487.0,0.26443502]
["bitfinex-derivatives","BTCF0:USTF0",1723693217497,0.178,58488.0,58487.0,0.23961506]
["bitfinex-derivatives","BTCF0:USTF0",1723693218188,0.178,58488.0,58487.0,0.35919689]
["bitfinex-derivatives","BTCF0:USTF0",1723693219186,0.178,58488.0,58487.0,0.27401883]
["bitfinex-derivatives","BTCF0:USTF0",1723693221592,0.178,58488.0,58487.0,0.17941883]
["bitfinex-derivatives","BTCF0:USTF0",1723693221790,0.237836,58488.0,58487.0,0.11958183]
["bitfinex-derivatives","BTCF0:USTF0",1723693222197,0.237836,58488.0,58487.0,0.2217955]
["bitfinex-derivatives","BTCF0:USTF0",1723693222588,0.178,58488.0,58487.0,0.2217955]
["bitfinex-derivatives","BTCF0:USTF0",1723693224302,0.178,58488.0,58487.0,0.11958183]
["bitfinex-derivatives","BTCF0:USTF0",1723693225300,0.178,58488.0,58487.0,0.3056423]
["bitfinex-derivatives","BTCF0:USTF0",1723693225784,0.178,58488.0,58487.0,0.17941883]
["bitfinex-derivatives","BTCF0:USTF0",1723693226192,0.178,58488.0,58487.0,0.18606887]
["bitfinex-derivatives","BTCF0:USTF0",1723693226500,0.178,58488.0,58487.0,0.17948225]
["bitfinex-derivatives","BTCF0:USTF0",1723693227298,0.178,58488.0,58487.0,0.30573741]
["bitfinex-derivatives","BTCF0:USTF0",1723693229603,0.178,58488.0,58487.0,0.17948225]
["bitfinex-derivatives","BTCF0:USTF0",1723693231705,0.178,58488.0,58487.0,0.17939248]
["bitfinex-derivatives","BTCF0:USTF0",1723693233303,0.237836,58488.0,58487.0,0.11955548]
["bitfinex-derivatives","BTCF0:USTF0",1723693237205,0.237836,58488.0,58487.0,0.21415548]
["bitfinex-derivatives","BTCF0:USTF0",1723693239405,0.237836,58488.0,58487.0,0.34026529]
["bitfinex-derivatives","BTCF0:USTF0",1723693240709,0.237836,58488.0,58487.0,0.75510345]
["bitfinex-derivatives","BTCF0:USTF0",1723693241905,0.237836,58488.0,58487.0,0.48914009]
["bitfinex-derivatives","BTCF0:USTF0",1723693242105,0.178,58488.0,58487.0,0.75510345]
["bitfinex-derivatives","BTCF0:USTF0",1723693243209,0.178,58488.0,58487.0,0.81494045]
["bitfinex-derivatives","BTCF0:USTF0",1723693244306,0.178,58488.0,58487.0,0.40003761]
["bitfinex-derivatives","BTCF0:USTF0",1723693244506,0.178,58488.0,58487.0,0.81492883]
["bitfinex-derivatives","BTCF0:USTF0",1723693244707,0.178,58488.0,58487.0,0.66599352]
["bitfinex-derivatives","BTCF0:USTF0",1723693244905,0.178,58488.0,58487.0,0.81492883]
["bitfinex-derivatives","BTCF0:USTF0",1723693246495,0.178,58488.0,58487.0,0.68882251]
["bitfinex-derivatives","BTCF0:USTF0",1723693247810,0.178,58488.0,58487.0,0.81464619]
["bitfinex-derivatives","BTCF0:USTF0",1723693248202,0.178,58488.0,58487.0,0.68882208]
["bitfinex-derivatives","BTCF0:USTF0",1723693249903,0.178,58488.0,58487.0,0.68882212]
["bitfinex-derivatives","BTCF0:USTF0",1723693250302,0.178,58488.0,58487.0,0.81465831]
["bitfinex-derivatives","BTCF0:USTF0",1723693251017,0.178,58488.0,58487.0,0.81465177]
["bitfinex-derivatives","BTCF0:USTF0",1723693253408,0.178,58488.0,58487.0,1.17545177]
["bitfinex-derivatives","BTCF0:USTF0",1723693254100,0.178,58488.0,58487.0,1.17504724]
["bitfinex-derivatives","BTCF0:USTF0",1723693255410,0.178,58488.0,58487.0,0.76016295]
["bitfinex-derivatives","BTCF0:USTF0",1723693255604,0.178,58488.0,58487.0,1.17504724]
["bitfinex-derivatives","BTCF0:USTF0",1723693256110,0.178,58488.0,58487.0,1.17504726]
["bitfinex-derivatives","BTCF0:USTF0",1723693257210,0.178,58488.0,58487.0,1.17504727]
["bitfinex-derivatives","BTCF0:USTF0",1723693259216,0.178,58488.0,58487.0,0.76016295]
["bitfinex-derivatives","BTCF0:USTF0",1723693260716,0.178,58488.0,58487.0,1.17504729]
["bitfinex-derivatives","BTCF0:USTF0",1723693261015,0.178,58488.0,58487.0,0.81424729]
["bitfinex-derivatives","BTCF0:USTF0",1723693261918,0.178,58488.0,58487.0,0.81455197]
["bitfinex-derivatives","BTCF0:USTF0",1723693262821,0.178,58488.0,58487.0,0.68861807]
["bitfinex-derivatives","BTCF0:USTF0",1723693263114,0.178,58488.0,58487.0,0.81468643]
["bitfinex-derivatives","BTCF0:USTF0",1723693263618,0.178,58488.0,58487.0,0.68861807]
["bitfinex-derivatives","BTCF0:USTF0",1723693264120,0.178,58488.0,58487.0,0.81454838]
["bitfinex-derivatives","BTCF0:USTF0",1723693264321,0.178,58488.0,58487.0,0.68861807]
["bitfinex-derivatives","BTCF0:USTF0",1723693265225,0.178,58488.0,58487.0,0.81469862]
["bitfinex-derivatives","BTCF0:USTF0",1723693266722,0.178,58488.0,58487.0,0.81470438]
["bitfinex-derivatives","BTCF0:USTF0",1723693268104,0.178,58488.0,58487.0,0.66576993]
["bitfinex-derivatives","BTCF0:USTF0",1723693268418,0.178,58488.0,58487.0,0.54874676]
["bitfinex-derivatives","BTCF0:USTF0",1723693268718,0.237836,58488.0,58487.0,0.75486916]
["bitfinex-derivatives","BTCF0:USTF0",1723693268917,0.598636,58488.0,58487.0,0.51133058]
["bitfinex-derivatives","BTCF0:USTF0",1723693269110,0.598636,58488.0,58487.0,0.38525003]
["bitfinex-derivatives","BTCF0:USTF0",1723693269312,0.598636,58488.0,58487.0,0.48777507]
["bitfinex-derivatives","BTCF0:USTF0",1723693269821,0.598636,58488.0,58487.0,0.63671698]
["bitfinex-derivatives","BTCF0:USTF0",1723693270119,0.598636,58488.0,58487.0,0.48777312]
["bitfinex-derivatives","BTCF0:USTF0",1723693270510,0.693236,58488.0,58487.0,0.48777312]
["bitfinex-derivatives","BTCF0:USTF0",1723693272922,0.059841,58483.0,58482.0,0.10252309]
["bitfinex-derivatives","BTCF0:USTF0",1723693273217,0.837401,58483.0,58482.0,0.12043263]
["bitfinex-derivatives","BTCF0:USTF0",1723693273420,0.119684,58482.0,58481.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1723693273611,0.850444,58482.0,58481.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1723693273923,1.250444,58482.0,58481.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1723693274120,0.059847,58477.0,58474.0,0.06835382]
["bitfinex-derivatives","BTCF0:USTF0",1723693274422,0.059847,58477.0,58472.0,0.06835382]
["bitfinex-derivatives","BTCF0:USTF0",1723693274423,0.059851,58473.0,58472.0,0.06835382]
["bitfinex-derivatives","BTCF0:USTF0",1723693274616,0.059852,58472.0,58471.0,0.06835382]
["bitfinex-derivatives","BTCF0:USTF0",1723693274809,0.059853,58471.0,58470.0,0.06835382]
["bitfinex-derivatives","BTCF0:USTF0",1723693275017,0.304453,58471.0,58470.0,0.06835382]
["bitfinex-derivatives","BTCF0:USTF0",1723693275213,0.304453,58471.0,58463.0,0.19712309]
["bitfinex-derivatives","BTCF0:USTF0",1723693275214,0.059856,58469.0,58468.0,0.06835382]
["bitfinex-derivatives","BTCF0:USTF0",1723693275413,0.665256,58469.0,58468.0,0.06835382]
["bitfinex-derivatives","BTCF0:USTF0",1723693276123,0.059857,58468.0,58467.0,0.06835382]
["bitfinex-derivatives","BTCF0:USTF0",1723693276324,0.219857,58468.0,58466.0,0.06835382]
["bitfinex-derivatives","BTCF0:USTF0",1723693276924,0.219857,58468.0,58466.0,0.16295382]
["bitfinex-derivatives","BTCF0:USTF0",1723693277122,0.059858,58467.0,58466.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1723693277317,0.229858,58467.0,58466.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1723693277823,0.229858,58467.0,58466.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1723693278414,0.17,58467.0,58466.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1723693278610,0.17,58467.0,58466.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1723693279017,0.17,58467.0,58466.0,0.23582803]
["bitfinex-derivatives","BTCF0:USTF0",1723693279215,0.17,58467.0,58466.0,0.227559]
["bitfinex-derivatives","BTCF0:USTF0",1723693279618,0.17,58467.0,58466.0,0.213559]
["bitfinex-derivatives","BTCF0:USTF0",1723693279817,0.17,58467.0,58466.0,0.227559]
["bitfinex-derivatives","BTCF0:USTF0",1723693282326,0.17,58467.0,58466.0,0.181459]
["bitfinex-derivatives","BTCF0:USTF0",1723693283026,0.229858,58467.0,58466.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1723693283224,0.590658,58467.0,58466.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1723693283525,1.44392,58467.0,58462.0,0.14930223]
["bitfinex-derivatives","BTCF0:USTF0",1723693283729,0.0946,58463.0,58462.0,0.14930223]
["bitfinex-derivatives","BTCF0:USTF0",1723693283920,0.324462,58463.0,58462.0,0.14930223]
["bitfinex-derivatives","BTCF0:USTF0",1723693284120,1.237622,58463.0,58462.0,0.0034067]
["bitfinex-derivatives","BTCF0:USTF0",1723693284323,1.345484,58463.0,58462.0,0.0034067]
["bitfinex-derivatives","BTCF0:USTF0",1723693284534,0.059865,58460.0,58459.0,0.00013901]
["bitfinex-derivatives","BTCF0:USTF0",1723693284725,0.304465,58460.0,58459.0,0.00013901]
["bitfinex-derivatives","BTCF0:USTF0",1723693284921,1.217625,58460.0,58459.0,0.00013901]
["bitfinex-derivatives","BTCF0:USTF0",1723693286122,1.27749,58460.0,58459.0,0.00013901]
["bitfinex-derivatives","BTCF0:USTF0",1723693286322,1.63929,58460.0,58459.0,0.00913901]
["bitfinex-derivatives","BTCF0:USTF0",1723693286523,1.64029,58460.0,58459.0,0.01613901]
["bitfinex-derivatives","BTCF0:USTF0",1723693287919,1.580425,58460.0,58459.0,0.01613901]
["bitfinex-derivatives","BTCF0:USTF0",1723693288127,1.180425,58460.0,58459.0,0.01613901]
["bitfinex-derivatives","BTCF0:USTF0",1723693288643,1.580425,58460.0,58459.0,0.01613901]
["bitfinex-derivatives","BTCF0:USTF0",1723693289031,0.572665,58460.0,58459.0,0.01613901]
["bitfinex-derivatives","BTCF0:USTF0",1723693289429,0.667265,58460.0,58459.0,0.01613901]
["bitfinex-derivatives","BTCF0:USTF0",1723693290935,0.67748056,58460.0,58459.0,0.01613901]
["bitfinex-derivatives","BTCF0:USTF0",1723693294145,0.58288056,58460.0,58459.0,0.01613901]
["bitfinex-derivatives","BTCF0:USTF0",1723693294643,0.22208056,58460.0,58459.0,0.01613901]
["bitfinex-derivatives","BTCF0:USTF0",1723693295641,0.58288056,58460.0,58459.0,0.01613901]
["bitfinex-derivatives","BTCF0:USTF0",1723693299142,0.22208056,58460.0,58459.0,0.01613901]
["bitfinex-derivatives","BTCF0:USTF0",1723693299436,0.58288056,58460.0,58459.0,0.01613901]
["bitfinex-derivatives","BTCF0:USTF0",1723693305842,0.67748056,58460.0,58459.0,0.01613901]
["bitfinex-derivatives","BTCF0:USTF0",1723693306240,0.31668056,58460.0,58459.0,0.01613901]
["bitfinex-derivatives","BTCF0:USTF0",1723693306450,0.16221556,58460.0,58459.0,0.06453901]
["bitfinex-derivatives","BTCF0:USTF0",1723693306743,0.152,58460.0,58459.0,1.13216501]
["bitfinex-derivatives","BTCF0:USTF0",1723693306940,0.152,58460.0,58459.0,0.73216501]
["bitfinex-derivatives","BTCF0:USTF0",1723693309540,0.152,58460.0,58459.0,1.13216501]
["bitfinex-derivatives","BTCF0:USTF0",1723693312150,0.152,58460.0,58459.0,1.49296501]
["bitfinex-derivatives","BTCF0:USTF0",1723693312543,0.152,58460.0,58459.0,1.61675153]
["bitfinex-derivatives","BTCF0:USTF0",1723693312848,0.152,58460.0,58459.0,1.73352826]
["bitfinex-derivatives","BTCF0:USTF0",1723693313035,0.001,58460.0,58459.0,1.73352826]
["bitfinex-derivatives","BTCF0:USTF0",1723693313240,0.05,58466.0,58465.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1723693313540,0.05,58466.0,58465.0,0.27123673]
["bitfinex-derivatives","BTCF0:USTF0",1723693313541,0.16,58466.0,58465.0,0.27123673]
["bitfinex-derivatives","BTCF0:USTF0",1723693314048,0.16,58466.0,58465.0,0.63203673]
["bitfinex-derivatives","BTCF0:USTF0",1723693314751,0.16,58466.0,58465.0,0.27123673]
["bitfinex-derivatives","BTCF0:USTF0",1723693314945,0.16,58466.0,58465.0,0.27323673]
["bitfinex-derivatives","BTCF0:USTF0",1723693315452,0.16,58466.0,58465.0,0.27423673]
["bitfinex-derivatives","BTCF0:USTF0",1723693316046,0.16,58466.0,58465.0,0.28463956]
["bitfinex-derivatives","BTCF0:USTF0",1723693316239,0.16,58466.0,58465.0,0.36994047]
["bitfinex-derivatives","BTCF0:USTF0",1723693316843,0.16,58466.0,58465.0,0.16786283]
["bitfinex-derivatives","BTCF0:USTF0",1723693317245,0.16,58466.0,58465.0,0.15746]
["bitfinex-derivatives","BTCF0:USTF0",1723693322452,0.16,58466.0,58465.0,0.24276091]
["bitfinex-derivatives","BTCF0:USTF0",1723693322645,0.16,58466.0,58465.0,0.27395162]
["bitfinex-derivatives","BTCF0:USTF0",1723693322952,0.2,58472.0,58471.0,0.059854]
["bitfinex-derivatives","BTCF0:USTF0",1723693323154,0.0002566,58476.0,58475.0,0.059849]
["bitfinex-derivatives","BTCF0:USTF0",1723693323358,0.1502566,58476.0,58475.0,0.154449]
["bitfinex-derivatives","BTCF0:USTF0",1723693323557,0.1502566,58476.0,58475.0,0.23967553]
["bitfinex-derivatives","BTCF0:USTF0",1723693323761,0.1502566,58476.0,58475.0,0.26913621]
["bitfinex-derivatives","BTCF0:USTF0",1723693323956,0.1502566,58476.0,58475.0,0.059849]
["bitfinex-derivatives","BTCF0:USTF0",1723693324257,0.1502566,58476.0,58475.0,0.154449]
["bitfinex-derivatives","BTCF0:USTF0",1723693324652,0.1502566,58476.0,58475.0,0.059849]
["bitfinex-derivatives","BTCF0:USTF0",1723693324851,0.2448566,58476.0,58475.0,0.12896672]
["bitfinex-derivatives","BTCF0:USTF0",1723693325051,0.2548566,58476.0,58475.0,0.12896672]
["bitfinex-derivatives","BTCF0:USTF0",1723693325260,0.2548566,58476.0,58475.0,0.060849]
["bitfinex-derivatives","BTCF0:USTF0",1723693325845,0.1602566,58476.0,58475.0,0.060849]
["bitfinex-derivatives","BTCF0:USTF0",1723693326449,0.1602566,58476.0,58475.0,0.12892286]
["bitfinex-derivatives","BTCF0:USTF0",1723693326654,0.1712566,58476.0,58475.0,0.12992286]
["bitfinex-derivatives","BTCF0:USTF0",1723693327557,0.1712566,58476.0,58475.0,0.061849]
["bitfinex-derivatives","BTCF0:USTF0",1723693328658,0.5919046,58476.0,58475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723693329659,0.2311046,58476.0,58475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723693329955,0.24135373,58476.0,58475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723693330758,0.60215373,58476.0,58475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723693332267,0.60215373,58476.0,58475.0,0.05305813]
["bitfinex-derivatives","BTCF0:USTF0",1723693332465,0.24135373,58476.0,58475.0,0.05305813]
["bitfinex-derivatives","BTCF0:USTF0",1723693332856,0.24135373,58476.0,58475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723693334267,0.24135373,58476.0,58475.0,0.07007386]
["bitfinex-derivatives","BTCF0:USTF0",1723693335162,0.24135373,58476.0,58475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723693336168,0.60215373,58476.0,58475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723693339566,0.60215373,58476.0,58475.0,0.07020443]
["bitfinex-derivatives","BTCF0:USTF0",1723693340063,0.24135373,58476.0,58475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723693340261,0.24135373,58476.0,58475.0,0.07020596]
["bitfinex-derivatives","BTCF0:USTF0",1723693341068,0.24135373,58476.0,58475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723693341764,0.60215373,58476.0,58475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723693342069,0.60215373,58476.0,58475.0,0.07021212]
["bitfinex-derivatives","BTCF0:USTF0",1723693344357,1.74305231,58476.0,58470.0,0.08543091]
["bitfinex-derivatives","BTCF0:USTF0",1723693344565,0.420654,58471.0,58470.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1723693344863,0.570654,58471.0,58470.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1723693345067,1.483734,58471.0,58470.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1723693345376,1.593488,58471.0,58470.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1723693346270,1.597488,58471.0,58470.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1723693346471,1.197488,58471.0,58470.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1723693346664,1.26575855,58471.0,58470.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1723693346866,1.202488,58471.0,58470.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1723693347182,0.639508,58471.0,58470.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1723693347472,1.60650455,58471.0,58468.0,0.05119396]
["bitfinex-derivatives","BTCF0:USTF0",1723693347670,0.69342455,58471.0,58468.0,0.05119396]
["bitfinex-derivatives","BTCF0:USTF0",1723693347873,0.059859,58466.0,58464.0,0.0682426]
["bitfinex-derivatives","BTCF0:USTF0",1723693348172,0.3608,58465.0,58464.0,0.0682426]
["bitfinex-derivatives","BTCF0:USTF0",1723693348367,0.5208,58465.0,58464.0,0.0682426]
["bitfinex-derivatives","BTCF0:USTF0",1723693349375,0.58066,58465.0,58464.0,0.0712426]
["bitfinex-derivatives","BTCF0:USTF0",1723693350074,0.58066,58465.0,58464.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723693352174,0.59072026,58465.0,58464.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723693353471,0.59072026,58465.0,58464.0,0.05613696]
["bitfinex-derivatives","BTCF0:USTF0",1723693354066,0.59072026,58465.0,58464.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723693354874,0.59072026,58465.0,58464.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1723693356363,0.22992026,58465.0,58464.0,0.1191426]
["bitfinex-derivatives","BTCF0:USTF0",1723693359282,0.22992026,58465.0,58464.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723693361682,0.59072026,58465.0,58464.0,0.07318651]
["bitfinex-derivatives","BTCF0:USTF0",1723693362567,0.59072026,58465.0,58464.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723693368273,0.65899081,58465.0,58464.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723693368476,1.55895081,58465.0,58461.0,0.0511922]
["bitfinex-derivatives","BTCF0:USTF0",1723693368677,0.05121834,58462.0,58461.0,0.0511922]
["bitfinex-derivatives","BTCF0:USTF0",1723693368979,0.059865,58460.0,58459.0,0.00031005]
["bitfinex-derivatives","BTCF0:USTF0",1723693369180,0.219865,58460.0,58459.0,0.00031005]
["bitfinex-derivatives","BTCF0:USTF0",1723693369381,1.20129555,58460.0,58459.0,0.00031005]
["bitfinex-derivatives","BTCF0:USTF0",1723693369784,1.133025,58460.0,58459.0,0.00031005]
["bitfinex-derivatives","BTCF0:USTF0",1723693370177,1.134025,58460.0,58459.0,0.00731005]
["bitfinex-derivatives","BTCF0:USTF0",1723693371975,1.134025,58460.0,58459.0,0.01331005]
["bitfinex-derivatives","BTCF0:USTF0",1723693371976,1.2032955,58460.0,58459.0,0.01331005]
["bitfinex-derivatives","BTCF0:USTF0",1723693372381,1.135025,58460.0,58459.0,0.01331005]
["bitfinex-derivatives","BTCF0:USTF0",1723693373276,0.735025,58460.0,58459.0,0.01331005]
["bitfinex-derivatives","BTCF0:USTF0",1723693373478,0.221865,58460.0,58459.0,0.01331005]
["bitfinex-derivatives","BTCF0:USTF0",1723693374481,1.2032955,58460.0,58459.0,0.01331005]
["bitfinex-derivatives","BTCF0:USTF0",1723693374780,0.05987,58455.0,58454.0,0.05119958]
["bitfinex-derivatives","BTCF0:USTF0",1723693374979,0.58067,58455.0,58454.0,0.05119958]
["bitfinex-derivatives","BTCF0:USTF0",1723693375285,0.58067,58455.0,58453.0,0.05119958]
["bitfinex-derivatives","BTCF0:USTF0",1723693375783,0.00016217,58454.0,58450.0,0.06825048]
["bitfinex-derivatives","BTCF0:USTF0",1723693376081,0.059875,58450.0,58449.0,0.06825048]
["bitfinex-derivatives","BTCF0:USTF0",1723693376285,0.580675,58450.0,58448.0,0.06825048]
["bitfinex-derivatives","BTCF0:USTF0",1723693376676,0.059876,58449.0,58448.0,0.05117983]
["bitfinex-derivatives","BTCF0:USTF0",1723693376877,0.209876,58449.0,58448.0,0.05117983]
["bitfinex-derivatives","BTCF0:USTF0",1723693377081,0.059877,58448.0,58446.0,0.06825048]
["bitfinex-derivatives","BTCF0:USTF0",1723693377281,0.219877,58448.0,58445.0,0.11775048]
["bitfinex-derivatives","BTCF0:USTF0",1723693378583,0.219877,58448.0,58447.0,0.05116105]
["bitfinex-derivatives","BTCF0:USTF0",1723693379387,0.22998032,58448.0,58445.0,0.11775048]
["bitfinex-derivatives","BTCF0:USTF0",1723693379690,0.23198032,58448.0,58445.0,0.11775048]
["bitfinex-derivatives","BTCF0:USTF0",1723693380288,0.23498032,58448.0,58445.0,0.11775048]
["bitfinex-derivatives","BTCF0:USTF0",1723693380789,0.23298032,58448.0,58445.0,0.11775048]
["bitfinex-derivatives","BTCF0:USTF0",1723693381690,0.059879,58446.0,58445.0,0.11775048]
["bitfinex-derivatives","BTCF0:USTF0",1723693381886,0.219879,58446.0,58445.0,0.10064641]
["bitfinex-derivatives","BTCF0:USTF0",1723693382085,0.219879,58446.0,58445.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1723693382391,0.05988,58445.0,58444.0,0.05114641]
["bitfinex-derivatives","BTCF0:USTF0",1723693382584,0.59068,58445.0,58444.0,0.05114641]
["bitfinex-derivatives","BTCF0:USTF0",1723693383195,0.59068,58445.0,58443.0,0.05114625]
["bitfinex-derivatives","BTCF0:USTF0",1723693383379,0.059883,58442.0,58441.0,0.05114625]
["bitfinex-derivatives","BTCF0:USTF0",1723693383583,0.059883,58442.0,58437.0,0.06825048]
["bitfinex-derivatives","BTCF0:USTF0",1723693383584,0.059884,58441.0,58440.0,0.05114625]
["bitfinex-derivatives","BTCF0:USTF0",1723693383894,0.229884,58441.0,58440.0,0.05114625]
["bitfinex-derivatives","BTCF0:USTF0",1723693384381,0.059885,58440.0,58439.0,0.05114625]
["bitfinex-derivatives","BTCF0:USTF0",1723693384581,0.059886,58439.0,58438.0,0.05114625]
["bitfinex-derivatives","BTCF0:USTF0",1723693384885,0.199886,58439.0,58438.0,0.05114625]
["bitfinex-derivatives","BTCF0:USTF0",1723693385389,0.059887,58438.0,58437.0,0.05114625]
["bitfinex-derivatives","BTCF0:USTF0",1723693385689,0.199887,58438.0,58437.0,0.05114625]
["bitfinex-derivatives","BTCF0:USTF0",1723693386293,0.18345448,58438.0,58437.0,0.60192921]
["bitfinex-derivatives","BTCF0:USTF0",1723693386593,0.04414363,58438.0,58437.0,0.65303115]
["bitfinex-derivatives","BTCF0:USTF0",1723693386897,0.10182155,58438.0,58437.0,0.534717]
["bitfinex-derivatives","BTCF0:USTF0",1723693387195,0.10282155,58438.0,58437.0,0.537717]
["bitfinex-derivatives","BTCF0:USTF0",1723693387384,0.10282155,58438.0,58437.0,0.5069553]
["bitfinex-derivatives","BTCF0:USTF0",1723693387585,0.11303976,58438.0,58437.0,0.5069553]
["bitfinex-derivatives","BTCF0:USTF0",1723693388095,0.10114223,58438.0,58437.0,0.5069553]
["bitfinex-derivatives","BTCF0:USTF0",1723693388283,0.10114223,58438.0,58437.0,0.45585336]
["bitfinex-derivatives","BTCF0:USTF0",1723693388599,0.10114223,58438.0,58437.0,0.26118325]
["bitfinex-derivatives","BTCF0:USTF0",1723693389585,0.09092402,58438.0,58437.0,1.18333697]
["bitfinex-derivatives","BTCF0:USTF0",1723693389790,0.04614363,58438.0,58437.0,1.04449848]
["bitfinex-derivatives","BTCF0:USTF0",1723693390085,0.09119251,58438.0,58437.0,1.04449848]
["bitfinex-derivatives","BTCF0:USTF0",1723693390395,0.09118513,58438.0,58437.0,1.04449848]
["bitfinex-derivatives","BTCF0:USTF0",1723693390892,0.09118513,58438.0,58437.0,0.976248]
["bitfinex-derivatives","BTCF0:USTF0",1723693391194,0.09118513,58438.0,58437.0,1.04449848]
["bitfinex-derivatives","BTCF0:USTF0",1723693391393,0.09118513,58438.0,58437.0,0.976248]
["bitfinex-derivatives","BTCF0:USTF0",1723693392092,0.09118513,58438.0,58437.0,0.576248]
["bitfinex-derivatives","BTCF0:USTF0",1723693392288,0.04614363,58438.0,58437.0,0.576248]
["bitfinex-derivatives","BTCF0:USTF0",1723693393594,0.09161017,58438.0,58437.0,0.576248]
["bitfinex-derivatives","BTCF0:USTF0",1723693393798,0.09161017,58438.0,58437.0,0.24033905]
["bitfinex-derivatives","BTCF0:USTF0",1723693395402,0.04614363,58438.0,58437.0,0.24033905]
["bitfinex-derivatives","BTCF0:USTF0",1723693395700,0.10603063,58438.0,58437.0,0.24033905]
["bitfinex-derivatives","BTCF0:USTF0",1723693396093,0.10603063,58438.0,58437.0,0.18045105]
["bitfinex-derivatives","BTCF0:USTF0",1723693396493,0.10603063,58438.0,58437.0,0.24868388]
["bitfinex-derivatives","BTCF0:USTF0",1723693397088,0.10603063,58438.0,58437.0,0.18045105]
["bitfinex-derivatives","BTCF0:USTF0",1723693398606,0.10603063,58438.0,58437.0,0.24873129]
["bitfinex-derivatives","BTCF0:USTF0",1723693399295,0.10603063,58438.0,58437.0,0.18045105]
["bitfinex-derivatives","BTCF0:USTF0",1723693400413,0.10603063,58438.0,58437.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723693400705,0.10603063,58438.0,58437.0,0.18047083]
["bitfinex-derivatives","BTCF0:USTF0",1723693400912,0.1161805,58438.0,58437.0,0.18047083]
["bitfinex-derivatives","BTCF0:USTF0",1723693404207,0.1161805,58438.0,58437.0,0.18047082]
["bitfinex-derivatives","BTCF0:USTF0",1723693407116,0.16743619,58438.0,58437.0,0.18047082]
["bitfinex-derivatives","BTCF0:USTF0",1723693407407,0.1161805,58438.0,58437.0,0.24881852]
["bitfinex-derivatives","BTCF0:USTF0",1723693407613,0.1161805,58438.0,58437.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723693407807,0.1161805,58438.0,58437.0,0.18048237]
["bitfinex-derivatives","BTCF0:USTF0",1723693408006,0.1161805,58438.0,58437.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723693409506,0.059889,58436.0,58435.0,0.0683477]
["bitfinex-derivatives","BTCF0:USTF0",1723693409708,0.059891,58434.0,58433.0,0.0683477]
["bitfinex-derivatives","BTCF0:USTF0",1723693410000,0.059893,58432.0,58431.0,0.0685532]
["bitfinex-derivatives","BTCF0:USTF0",1723693410314,0.27114841,58432.0,58431.0,0.17770859]
["bitfinex-derivatives","BTCF0:USTF0",1723693410706,0.219893,58432.0,58431.0,0.24605123]
["bitfinex-derivatives","BTCF0:USTF0",1723693411608,0.219893,58432.0,58431.0,0.24604912]
["bitfinex-derivatives","BTCF0:USTF0",1723693411903,0.219893,58432.0,58431.0,0.2460468]
["bitfinex-derivatives","BTCF0:USTF0",1723693412106,0.219893,58432.0,58431.0,0.24604325]
["bitfinex-derivatives","BTCF0:USTF0",1723693412309,0.516286,58432.0,58431.0,0.17770496]
["bitfinex-derivatives","BTCF0:USTF0",1723693412614,0.516286,58432.0,58431.0,0.22895148]
["bitfinex-derivatives","BTCF0:USTF0",1723693412815,0.517286,58432.0,58431.0,0.17870496]
["bitfinex-derivatives","BTCF0:USTF0",1723693413017,0.517286,58432.0,58431.0,0.22995147]
["bitfinex-derivatives","BTCF0:USTF0",1723693413413,0.518286,58432.0,58431.0,0.22995147]
["bitfinex-derivatives","BTCF0:USTF0",1723693413809,1.031726,58432.0,58431.0,0.22995147]
["bitfinex-derivatives","BTCF0:USTF0",1723693414214,1.031726,58432.0,58431.0,0.17870496]
["bitfinex-derivatives","BTCF0:USTF0",1723693414406,1.031726,58432.0,58431.0,0.17770496]
["bitfinex-derivatives","BTCF0:USTF0",1723693414612,0.98227287,58432.0,58431.0,0.17870496]
["bitfinex-derivatives","BTCF0:USTF0",1723693415416,1.03348568,58432.0,58431.0,0.0012055]
["bitfinex-derivatives","BTCF0:USTF0",1723693415625,1.39428568,58432.0,58431.0,0.17871222]
["bitfinex-derivatives","BTCF0:USTF0",1723693418608,0.88084568,58432.0,58431.0,0.17871221]
["bitfinex-derivatives","BTCF0:USTF0",1723693418818,0.82963287,58432.0,58431.0,0.17871221]
["bitfinex-derivatives","BTCF0:USTF0",1723693419412,0.82963287,58432.0,58431.0,0.0012055]
["bitfinex-derivatives","BTCF0:USTF0",1723693420415,0.82963287,58432.0,58431.0,0.17871219]
["bitfinex-derivatives","BTCF0:USTF0",1723693420615,0.82963287,58432.0,58431.0,0.0012055]
["bitfinex-derivatives","BTCF0:USTF0",1723693421114,0.82863287,58432.0,58431.0,0.0012055]
["bitfinex-derivatives","BTCF0:USTF0",1723693421314,0.82963287,58432.0,58431.0,0.0012055]
["bitfinex-derivatives","BTCF0:USTF0",1723693421814,0.59313287,58432.0,58431.0,0.0012055]
["bitfinex-derivatives","BTCF0:USTF0",1723693423733,0.59213287,58432.0,58431.0,0.0002055]
["bitfinex-derivatives","BTCF0:USTF0",1723693423927,0.59113287,58432.0,58431.0,0.0012055]
["bitfinex-derivatives","BTCF0:USTF0",1723693426017,0.68583287,58432.0,58431.0,0.0012055]
["bitfinex-derivatives","BTCF0:USTF0",1723693429420,0.59113287,58432.0,58431.0,0.0012055]
["bitfinex-derivatives","BTCF0:USTF0",1723693429726,0.68583287,58432.0,58431.0,0.32184731]
["bitfinex-derivatives","BTCF0:USTF0",1723693429922,0.68583287,58432.0,58431.0,0.14435201]
["bitfinex-derivatives","BTCF0:USTF0",1723693430123,0.68583287,58432.0,58431.0,0.32184633]
["bitfinex-derivatives","BTCF0:USTF0",1723693430431,0.68583287,58432.0,58431.0,0.27059982]
["bitfinex-derivatives","BTCF0:USTF0",1723693430930,0.68583287,58432.0,58431.0,0.14430722]
["bitfinex-derivatives","BTCF0:USTF0",1723693431132,0.59113287,58432.0,58431.0,0.14430722]
["bitfinex-derivatives","BTCF0:USTF0",1723693431337,0.53123987,58432.0,58431.0,0.27059982]
["bitfinex-derivatives","BTCF0:USTF0",1723693431629,0.53123987,58432.0,58431.0,0.33893811]
["bitfinex-derivatives","BTCF0:USTF0",1723693431933,0.53123987,58432.0,58431.0,0.27059982]
["bitfinex-derivatives","BTCF0:USTF0",1723693433630,0.53123987,58432.0,58431.0,0.33893811]
["bitfinex-derivatives","BTCF0:USTF0",1723693434328,0.53123987,58432.0,58431.0,0.33893943]
["bitfinex-derivatives","BTCF0:USTF0",1723693435036,0.62593987,58432.0,58431.0,0.27060114]
["bitfinex-derivatives","BTCF0:USTF0",1723693437532,0.62593987,58432.0,58431.0,0.0931055]
["bitfinex-derivatives","BTCF0:USTF0",1723693437731,0.62593987,58432.0,58431.0,0.27059843]
["bitfinex-derivatives","BTCF0:USTF0",1723693438234,0.26513987,58432.0,58431.0,0.27059843]
["bitfinex-derivatives","BTCF0:USTF0",1723693439435,0.26513987,58432.0,58431.0,0.35577274]
["bitfinex-derivatives","BTCF0:USTF0",1723693440732,0.26513987,58432.0,58431.0,0.27059843]
["bitfinex-derivatives","BTCF0:USTF0",1723693441537,0.26513987,58432.0,58431.0,0.35577274]
["bitfinex-derivatives","BTCF0:USTF0",1723693442332,0.26513987,58432.0,58431.0,0.27059843]
["bitfinex-derivatives","BTCF0:USTF0",1723693442528,0.05130461,58435.0,58431.0,0.74949057]
["bitfinex-derivatives","BTCF0:USTF0",1723693442736,0.14,58435.0,58432.0,0.51439485]
["bitfinex-derivatives","BTCF0:USTF0",1723693443031,0.14,58435.0,58434.0,0.059891]
["bitfinex-derivatives","BTCF0:USTF0",1723693443238,0.14,58435.0,58434.0,0.47955071]
["bitfinex-derivatives","BTCF0:USTF0",1723693443539,0.14,58435.0,58434.0,1.39066106]
["bitfinex-derivatives","BTCF0:USTF0",1723693444130,0.14,58435.0,58434.0,1.26715857]
["bitfinex-derivatives","BTCF0:USTF0",1723693444528,0.141,58435.0,58434.0,1.19224514]
["bitfinex-derivatives","BTCF0:USTF0",1723693444733,0.141,58435.0,58434.0,1.36971569]
["bitfinex-derivatives","BTCF0:USTF0",1723693445541,0.141,58435.0,58434.0,1.37012112]
["bitfinex-derivatives","BTCF0:USTF0",1723693446131,0.142,58435.0,58434.0,1.26757416]
["bitfinex-derivatives","BTCF0:USTF0",1723693446331,0.142,58435.0,58434.0,0.69010621]
["bitfinex-derivatives","BTCF0:USTF0",1723693447033,0.142,58435.0,58434.0,0.79264988]
["bitfinex-derivatives","BTCF0:USTF0",1723693447729,0.142,58435.0,58434.0,0.35416753]
["bitfinex-derivatives","BTCF0:USTF0",1723693448243,0.2367,58435.0,58434.0,0.35416753]
["bitfinex-derivatives","BTCF0:USTF0",1723693449736,0.2367,58435.0,58434.0,0.35417544]
["bitfinex-derivatives","BTCF0:USTF0",1723693450044,0.2367,58435.0,58434.0,0.35417596]
["bitfinex-derivatives","BTCF0:USTF0",1723693450340,0.2367,58435.0,58434.0,0.35419998]
["bitfinex-derivatives","BTCF0:USTF0",1723693451132,0.142,58435.0,58434.0,0.35419998]
["bitfinex-derivatives","BTCF0:USTF0",1723693451538,0.142,58435.0,58434.0,0.71499998]
["bitfinex-derivatives","BTCF0:USTF0",1723693452538,0.142,58435.0,58434.0,0.71498827]
["bitfinex-derivatives","BTCF0:USTF0",1723693452734,0.142,58435.0,58434.0,0.71498798]
["bitfinex-derivatives","BTCF0:USTF0",1723693452951,0.142,58435.0,58434.0,0.53753023]
["bitfinex-derivatives","BTCF0:USTF0",1723693453138,0.142,58435.0,58434.0,0.71498784]
["bitfinex-derivatives","BTCF0:USTF0",1723693454557,0.142,58435.0,58434.0,0.53753023]
["bitfinex-derivatives","BTCF0:USTF0",1723693454731,0.142,58435.0,58434.0,0.53698677]
["bitfinex-derivatives","BTCF0:USTF0",1723693454937,0.142,58435.0,58434.0,0.71444548]
["bitfinex-derivatives","BTCF0:USTF0",1723693456845,0.142,58435.0,58434.0,0.53698677]
["bitfinex-derivatives","BTCF0:USTF0",1723693457037,0.142,58435.0,58434.0,0.71444108]
["bitfinex-derivatives","BTCF0:USTF0",1723693457546,0.142,58435.0,58434.0,0.81698475]
["bitfinex-derivatives","BTCF0:USTF0",1723693457846,0.142,58435.0,58434.0,0.71444108]
["bitfinex-derivatives","BTCF0:USTF0",1723693458541,0.142,58435.0,58434.0,0.81698475]
["bitfinex-derivatives","BTCF0:USTF0",1723693458746,0.142,58435.0,58434.0,1.73038475]
["bitfinex-derivatives","BTCF0:USTF0",1723693458941,0.142,58435.0,58434.0,1.62784108]
["bitfinex-derivatives","BTCF0:USTF0",1723693459149,0.142,58435.0,58434.0,1.73024327]
["bitfinex-derivatives","BTCF0:USTF0",1723693459442,0.142,58435.0,58434.0,1.62784108]
["bitfinex-derivatives","BTCF0:USTF0",1723693460338,0.142,58435.0,58434.0,1.22784108]
["bitfinex-derivatives","BTCF0:USTF0",1723693460935,0.142,58435.0,58434.0,0.3226986]
["bitfinex-derivatives","BTCF0:USTF0",1723693461137,0.2367,58435.0,58434.0,0.23734531]
["bitfinex-derivatives","BTCF0:USTF0",1723693461336,0.2367,58435.0,58434.0,0.3226986]
["bitfinex-derivatives","BTCF0:USTF0",1723693461836,0.2367,58435.0,58434.0,0.43937721]
["bitfinex-derivatives","BTCF0:USTF0",1723693462343,0.2367,58435.0,58434.0,0.35402392]
["bitfinex-derivatives","BTCF0:USTF0",1723693462735,0.2367,58435.0,58434.0,0.43938971]
["bitfinex-derivatives","BTCF0:USTF0",1723693462948,0.142,58435.0,58434.0,0.43938971]
["bitfinex-derivatives","BTCF0:USTF0",1723693463148,0.142,58435.0,58434.0,0.35402392]
["bitfinex-derivatives","BTCF0:USTF0",1723693465745,0.141,58435.0,58434.0,0.35502392]
["bitfinex-derivatives","BTCF0:USTF0",1723693467943,0.141,58435.0,58434.0,0.35503216]
["bitfinex-derivatives","BTCF0:USTF0",1723693468453,0.141,58435.0,58434.0,0.35509405]
["bitfinex-derivatives","BTCF0:USTF0",1723693469444,0.141,58435.0,58434.0,0.45749624]
["bitfinex-derivatives","BTCF0:USTF0",1723693470443,0.141,58435.0,58434.0,0.47895832]
["bitfinex-derivatives","BTCF0:USTF0",1723693470640,0.141,58435.0,58434.0,0.57365832]
["bitfinex-derivatives","BTCF0:USTF0",1723693471255,0.141,58435.0,58434.0,0.57365952]
["bitfinex-derivatives","BTCF0:USTF0",1723693473051,0.141,58435.0,58434.0,0.57356944]
["bitfinex-derivatives","BTCF0:USTF0",1723693473652,0.2357,58435.0,58434.0,0.29519985]
["bitfinex-derivatives","BTCF0:USTF0",1723693473856,0.29559,58435.0,58434.0,0.29519985]
["bitfinex-derivatives","BTCF0:USTF0",1723693474050,0.29559,58435.0,58434.0,0.17846456]
["bitfinex-derivatives","BTCF0:USTF0",1723693474463,0.36386697,58435.0,58434.0,0.24684205]
["bitfinex-derivatives","BTCF0:USTF0",1723693474952,1.27726697,58435.0,58434.0,0.24684205]
["bitfinex-derivatives","BTCF0:USTF0",1723693475153,1.56979,58435.0,58434.0,0.17846456]
["bitfinex-derivatives","BTCF0:USTF0",1723693475348,1.62968,58435.0,58434.0,0.17850406]
["bitfinex-derivatives","BTCF0:USTF0",1723693475548,1.62968,58435.0,58434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723693475857,1.62968,58435.0,58434.0,0.17850598]
["bitfinex-derivatives","BTCF0:USTF0",1723693476266,1.62968,58435.0,58434.0,0.17750597]
["bitfinex-derivatives","BTCF0:USTF0",1723693476454,1.53598,58435.0,58434.0,0.17750597]
["bitfinex-derivatives","BTCF0:USTF0",1723693476760,1.63068,58435.0,58434.0,0.17750597]
["bitfinex-derivatives","BTCF0:USTF0",1723693477155,0.059893,58432.0,58431.0,0.0002055]
["bitfinex-derivatives","BTCF0:USTF0",1723693477461,0.314593,58432.0,58431.0,0.17771146]
["bitfinex-derivatives","BTCF0:USTF0",1723693477858,0.675393,58432.0,58431.0,0.17771146]
["bitfinex-derivatives","BTCF0:USTF0",1723693478160,0.72662756,58432.0,58431.0,0.17771146]
["bitfinex-derivatives","BTCF0:USTF0",1723693478762,0.72662756,58432.0,58431.0,0.17871146]
["bitfinex-derivatives","BTCF0:USTF0",1723693479451,0.72662756,58432.0,58431.0,0.0012055]
["bitfinex-derivatives","BTCF0:USTF0",1723693479761,0.72662756,58432.0,58431.0,0.17871144]
["bitfinex-derivatives","BTCF0:USTF0",1723693481157,0.675393,58432.0,58431.0,0.17871144]
["bitfinex-derivatives","BTCF0:USTF0",1723693482958,0.675393,58432.0,58431.0,0.17771144]
["bitfinex-derivatives","BTCF0:USTF0",1723693483162,0.678393,58432.0,58431.0,0.17771144]
["bitfinex-derivatives","BTCF0:USTF0",1723693483764,0.317593,58432.0,58431.0,0.17771144]
["bitfinex-derivatives","BTCF0:USTF0",1723693483960,0.583693,58432.0,58431.0,0.17771144]
["bitfinex-derivatives","BTCF0:USTF0",1723693484266,0.680393,58432.0,58431.0,0.17771144]
["bitfinex-derivatives","BTCF0:USTF0",1723693486463,0.680393,58432.0,58431.0,0.0002055]
["bitfinex-derivatives","BTCF0:USTF0",1723693486765,0.680393,58432.0,58431.0,0.17770911]
["bitfinex-derivatives","BTCF0:USTF0",1723693489458,0.585693,58432.0,58431.0,0.17770911]
["bitfinex-derivatives","BTCF0:USTF0",1723693489660,0.680393,58432.0,58431.0,0.17770911]
["bitfinex-derivatives","BTCF0:USTF0",1723693490372,0.680393,58432.0,58431.0,0.35521272]
["bitfinex-derivatives","BTCF0:USTF0",1723693493677,0.680393,58432.0,58431.0,0.40642992]
["bitfinex-derivatives","BTCF0:USTF0",1723693493862,0.319593,58432.0,58431.0,0.40642758]
["bitfinex-derivatives","BTCF0:USTF0",1723693494062,0.680393,58432.0,58431.0,0.40642758]
["bitfinex-derivatives","BTCF0:USTF0",1723693495267,0.680393,58432.0,58431.0,0.35521038]
["bitfinex-derivatives","BTCF0:USTF0",1723693495474,0.73162756,58432.0,58431.0,0.35521038]
["bitfinex-derivatives","BTCF0:USTF0",1723693496067,0.680393,58432.0,58431.0,0.35521038]
["bitfinex-derivatives","BTCF0:USTF0",1723693496376,0.73162756,58432.0,58431.0,0.35521268]
["bitfinex-derivatives","BTCF0:USTF0",1723693497166,0.73162756,58432.0,58431.0,0.3552122]
["bitfinex-derivatives","BTCF0:USTF0",1723693497358,0.73162756,58432.0,58431.0,0.4064294]
["bitfinex-derivatives","BTCF0:USTF0",1723693497564,0.73162756,58432.0,58431.0,0.3552122]
["bitfinex-derivatives","BTCF0:USTF0",1723693497963,0.37082756,58432.0,58431.0,0.17771097]
["bitfinex-derivatives","BTCF0:USTF0",1723693498171,0.680393,58432.0,58431.0,0.17771097]
["bitfinex-derivatives","BTCF0:USTF0",1723693499165,0.680393,58432.0,58431.0,0.22892817]
["bitfinex-derivatives","BTCF0:USTF0",1723693499671,0.73163431,58432.0,58431.0,0.17771097]
["bitfinex-derivatives","BTCF0:USTF0",1723693500269,0.680393,58432.0,58431.0,0.17771097]
["bitfinex-derivatives","BTCF0:USTF0",1723693500771,0.585693,58432.0,58431.0,0.17771097]
["bitfinex-derivatives","BTCF0:USTF0",1723693500975,0.680393,58432.0,58431.0,0.0002055]
["bitfinex-derivatives","BTCF0:USTF0",1723693501161,0.73163407,58432.0,58431.0,0.24599288]
["bitfinex-derivatives","BTCF0:USTF0",1723693501368,0.73163407,58432.0,58431.0,0.29139288]
["bitfinex-derivatives","BTCF0:USTF0",1723693502184,0.680393,58432.0,58431.0,0.22310328]
["bitfinex-derivatives","BTCF0:USTF0",1723693502479,0.73165873,58432.0,58431.0,0.22310328]
["bitfinex-derivatives","BTCF0:USTF0",1723693503071,0.67176573,58432.0,58431.0,0.22310328]
["bitfinex-derivatives","BTCF0:USTF0",1723693503280,0.6205,58432.0,58431.0,0.22310328]
["bitfinex-derivatives","BTCF0:USTF0",1723693504168,0.6205,58432.0,58431.0,0.1309675]
["bitfinex-derivatives","BTCF0:USTF0",1723693504382,0.6205,58432.0,58431.0,0.30845994]
["bitfinex-derivatives","BTCF0:USTF0",1723693506075,0.6205,58432.0,58431.0,0.22309794]
["bitfinex-derivatives","BTCF0:USTF0",1723693506787,0.680393,58432.0,58431.0,0.22309794]
["bitfinex-derivatives","BTCF0:USTF0",1723693508085,0.319593,58432.0,58431.0,0.22309794]
["bitfinex-derivatives","BTCF0:USTF0",1723693510580,0.319593,58432.0,58431.0,0.42638118]
["bitfinex-derivatives","BTCF0:USTF0",1723693510781,0.319593,58432.0,58431.0,0.30845994]
["bitfinex-derivatives","BTCF0:USTF0",1723693510987,0.319593,58432.0,58431.0,0.24892543]
["bitfinex-derivatives","BTCF0:USTF0",1723693511387,0.319593,58432.0,58431.0,0.30845992]
["bitfinex-derivatives","BTCF0:USTF0",1723693512683,0.319593,58432.0,58431.0,0.22309792]
["bitfinex-derivatives","BTCF0:USTF0",1723693512891,0.319593,58432.0,58431.0,0.30845992]
["bitfinex-derivatives","BTCF0:USTF0",1723693514482,0.319593,58432.0,58431.0,0.1309675]
["bitfinex-derivatives","BTCF0:USTF0",1723693516282,0.319593,58432.0,58431.0,0.2488713]
["bitfinex-derivatives","BTCF0:USTF0",1723693517082,0.319593,58432.0,58431.0,0.0855675]
["bitfinex-derivatives","BTCF0:USTF0",1723693517295,0.319593,58432.0,58431.0,0.0002055]
["bitfinex-derivatives","BTCF0:USTF0",1723693517484,0.365393,58432.0,58431.0,0.0002055]
["bitfinex-derivatives","BTCF0:USTF0",1723693518592,0.365393,58432.0,58431.0,0.20363544]
["bitfinex-derivatives","BTCF0:USTF0",1723693518786,0.059894,58431.0,58427.0,0.10243441]
["bitfinex-derivatives","BTCF0:USTF0",1723693518987,0.0947,58429.0,58428.0,0.11801646]
["bitfinex-derivatives","BTCF0:USTF0",1723693519181,0.2647,58429.0,58428.0,0.11801646]
["bitfinex-derivatives","BTCF0:USTF0",1723693519791,0.2647,58429.0,58428.0,0.04406051]
["bitfinex-derivatives","BTCF0:USTF0",1723693520682,0.324597,58429.0,58424.0,0.420701]
["bitfinex-derivatives","BTCF0:USTF0",1723693520887,0.324597,58429.0,58425.0,0.12020465]
["bitfinex-derivatives","BTCF0:USTF0",1723693521186,0.0360983,58428.0,58424.0,0.516401]
["bitfinex-derivatives","BTCF0:USTF0",1723693521392,0.2060983,58428.0,58424.0,0.515401]
["bitfinex-derivatives","BTCF0:USTF0",1723693521592,0.2659963,58428.0,58424.0,0.515401]
["bitfinex-derivatives","BTCF0:USTF0",1723693521896,0.229898,58428.0,58424.0,0.515401]
["bitfinex-derivatives","BTCF0:USTF0",1723693522089,0.08652243,58427.0,58424.0,0.515401]
["bitfinex-derivatives","BTCF0:USTF0",1723693522292,0.22652243,58427.0,58424.0,0.515401]
["bitfinex-derivatives","BTCF0:USTF0",1723693522798,0.22652243,58427.0,58425.0,0.44373573]
["bitfinex-derivatives","BTCF0:USTF0",1723693522996,0.22652243,58427.0,58426.0,0.44373573]
["bitfinex-derivatives","BTCF0:USTF0",1723693523798,0.199899,58427.0,58426.0,0.44373573]
["bitfinex-derivatives","BTCF0:USTF0",1723693524589,0.200899,58427.0,58426.0,0.44373573]
["bitfinex-derivatives","BTCF0:USTF0",1723693525589,0.200899,58427.0,58425.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1723693525889,0.200899,58427.0,58426.0,0.44373575]
["bitfinex-derivatives","BTCF0:USTF0",1723693527695,0.199899,58427.0,58426.0,0.44373575]
["bitfinex-derivatives","BTCF0:USTF0",1723693527898,0.200899,58427.0,58426.0,0.44373575]
["bitfinex-derivatives","BTCF0:USTF0",1723693528699,0.199899,58427.0,58426.0,0.44373575]
["bitfinex-derivatives","BTCF0:USTF0",1723693529106,0.200899,58427.0,58426.0,0.44373576]
["bitfinex-derivatives","BTCF0:USTF0",1723693529497,0.200899,58427.0,58426.0,0.17749431]
["bitfinex-derivatives","BTCF0:USTF0",1723693529788,0.25222416,58427.0,58426.0,0.44373578]
["bitfinex-derivatives","BTCF0:USTF0",1723693529995,0.25222416,58427.0,58426.0,0.1774943]
["bitfinex-derivatives","BTCF0:USTF0",1723693530193,0.25222416,58427.0,58426.0,0.44373576]
["bitfinex-derivatives","BTCF0:USTF0",1723693532197,0.25222416,58427.0,58426.0,0.50363576]
["bitfinex-derivatives","BTCF0:USTF0",1723693532796,0.141,58427.0,58426.0,0.50363576]
["bitfinex-derivatives","BTCF0:USTF0",1723693533405,0.141,58427.0,58426.0,0.50362902]
["bitfinex-derivatives","BTCF0:USTF0",1723693533706,0.295599,58427.0,58426.0,0.50362902]
["bitfinex-derivatives","BTCF0:USTF0",1723693534989,0.295599,58427.0,58426.0,0.62268771]
["bitfinex-derivatives","BTCF0:USTF0",1723693535405,0.200899,58427.0,58426.0,0.62268453]
["bitfinex-derivatives","BTCF0:USTF0",1723693535599,0.141,58427.0,58426.0,0.62268453]
["bitfinex-derivatives","BTCF0:USTF0",1723693535799,0.141,58427.0,58426.0,0.8285376]
["bitfinex-derivatives","BTCF0:USTF0",1723693536701,0.00627821,58958.0,58427.0,0.059899]
["bitfinex-derivatives","BTCF0:USTF0",1723693536702,0.00152,58433.0,58427.0,0.059899]
["bitfinex-derivatives","BTCF0:USTF0",1723693536905,0.00041877,58437.0,58432.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1723693537198,0.15041877,58437.0,58436.0,0.154589]
["bitfinex-derivatives","BTCF0:USTF0",1723693537397,0.24511877,58437.0,58436.0,0.73371572]
["bitfinex-derivatives","BTCF0:USTF0",1723693537793,0.30500677,58437.0,58436.0,0.55481867]
["bitfinex-derivatives","BTCF0:USTF0",1723693537996,0.3563568,58437.0,58436.0,0.28861931]
["bitfinex-derivatives","BTCF0:USTF0",1723693538204,0.3593568,58437.0,58436.0,0.28861931]
["bitfinex-derivatives","BTCF0:USTF0",1723693538409,0.30800677,58437.0,58436.0,0.28861931]
["bitfinex-derivatives","BTCF0:USTF0",1723693540003,0.31600677,58437.0,58436.0,0.17746624]
["bitfinex-derivatives","BTCF0:USTF0",1723693540308,0.31300677,58437.0,58436.0,0.17746624]
["bitfinex-derivatives","BTCF0:USTF0",1723693540604,0.32000677,58437.0,58436.0,0.17746976]
["bitfinex-derivatives","BTCF0:USTF0",1723693540805,0.33007186,58437.0,58436.0,0.17746976]
["bitfinex-derivatives","BTCF0:USTF0",1723693541014,0.33007186,58437.0,58436.0,0.17747425]
["bitfinex-derivatives","BTCF0:USTF0",1723693543201,0.27018386,58437.0,58436.0,0.17747425]
["bitfinex-derivatives","BTCF0:USTF0",1723693543405,0.27018386,58437.0,58436.0,1.78287859]
["bitfinex-derivatives","BTCF0:USTF0",1723693543406,0.16541877,58437.0,58436.0,1.78287859]
["bitfinex-derivatives","BTCF0:USTF0",1723693543612,0.05131401,58454.0,58437.0,0.059888]
["bitfinex-derivatives","BTCF0:USTF0",1723693543906,0.05131401,58459.0,58453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723693544101,0.17,58459.0,58458.0,0.420667]
["bitfinex-derivatives","BTCF0:USTF0",1723693544298,0.17,58459.0,58458.0,0.7038282]
["bitfinex-derivatives","BTCF0:USTF0",1723693544498,0.1701597,58459.0,58458.0,0.59814125]
["bitfinex-derivatives","BTCF0:USTF0",1723693544806,0.0001597,58459.0,58458.0,0.59804753]
["bitfinex-derivatives","BTCF0:USTF0",1723693545406,0.0141597,58459.0,58458.0,0.59804753]
["bitfinex-derivatives","BTCF0:USTF0",1723693546405,0.1241597,58459.0,58458.0,0.59804753]
["bitfinex-derivatives","BTCF0:USTF0",1723693546609,0.3606597,58459.0,58458.0,0.53818053]
["bitfinex-derivatives","BTCF0:USTF0",1723693546812,0.7813257,58459.0,58458.0,0.17738053]
["bitfinex-derivatives","BTCF0:USTF0",1723693547311,0.55487268,58459.0,58458.0,0.22837758]
["bitfinex-derivatives","BTCF0:USTF0",1723693547503,0.54087268,58459.0,58458.0,0.05099705]
["bitfinex-derivatives","BTCF0:USTF0",1723693547701,0.19407268,58459.0,58458.0,0.17840321]
["bitfinex-derivatives","BTCF0:USTF0",1723693547902,0.20607268,58459.0,58458.0,0.23040026]
["bitfinex-derivatives","BTCF0:USTF0",1723693548201,0.20607268,58459.0,58458.0,0.17940321]
["bitfinex-derivatives","BTCF0:USTF0",1723693551412,0.20607268,58459.0,58458.0,0.17939923]
["bitfinex-derivatives","BTCF0:USTF0",1723693551908,0.14620668,58459.0,58458.0,0.17939923]
["bitfinex-derivatives","BTCF0:USTF0",1723693553603,0.14620668,58459.0,58458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723693559309,0.1361597,58459.0,58458.0,0.422667]
["bitfinex-derivatives","BTCF0:USTF0",1723693559510,0.1361597,58459.0,58458.0,0.60005804]
["bitfinex-derivatives","BTCF0:USTF0",1723693561412,0.1361597,58459.0,58458.0,0.60005188]
["bitfinex-derivatives","BTCF0:USTF0",1723693562021,0.1361597,58459.0,58458.0,0.60005111]
["bitfinex-derivatives","BTCF0:USTF0",1723693562211,0.1361597,58459.0,58458.0,0.60005141]
["bitfinex-derivatives","BTCF0:USTF0",1723693562621,0.1361597,58459.0,58458.0,0.65104846]
["bitfinex-derivatives","BTCF0:USTF0",1723693562807,0.1361597,58459.0,58458.0,0.60005141]
["bitfinex-derivatives","BTCF0:USTF0",1723693565016,0.1361597,58459.0,58458.0,0.60004523]
["bitfinex-derivatives","BTCF0:USTF0",1723693565717,0.1361597,58459.0,58458.0,0.23924523]
["bitfinex-derivatives","BTCF0:USTF0",1723693565916,0.1361597,58459.0,58458.0,0.60004523]
["bitfinex-derivatives","BTCF0:USTF0",1723693566537,0.1361597,58459.0,58458.0,0.66802223]
["bitfinex-derivatives","BTCF0:USTF0",1723693567323,0.1361597,58459.0,58458.0,0.490644]
["bitfinex-derivatives","BTCF0:USTF0",1723693567525,0.1361597,58459.0,58458.0,0.66802224]
["bitfinex-derivatives","BTCF0:USTF0",1723693567932,0.1361597,58459.0,58458.0,0.76262224]
["bitfinex-derivatives","BTCF0:USTF0",1723693568138,0.1361597,58459.0,58458.0,0.585244]
["bitfinex-derivatives","BTCF0:USTF0",1723693569031,0.1361597,58459.0,58458.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723693569332,0.1960257,58459.0,58458.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723693570141,0.1960257,58459.0,58458.0,0.54019199]
["bitfinex-derivatives","BTCF0:USTF0",1723693570327,0.1960257,58459.0,58458.0,0.05299029]
["bitfinex-derivatives","BTCF0:USTF0",1723693570528,0.1960257,58459.0,58458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723693570529,0.5568257,58459.0,58458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723693570733,0.6045257,58459.0,58458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723693571240,0.61485254,58459.0,58458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723693576136,0.56715254,58459.0,58458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723693578345,0.14648654,58459.0,58458.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723693578544,0.14648654,58459.0,58458.0,0.54020086]
["bitfinex-derivatives","BTCF0:USTF0",1723693578938,0.14648654,58459.0,58458.0,0.63480086]
["bitfinex-derivatives","BTCF0:USTF0",1723693579139,0.24108654,58459.0,58458.0,0.58700086]
["bitfinex-derivatives","BTCF0:USTF0",1723693580944,0.24108654,58459.0,58458.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1723693581142,0.24108654,58459.0,58458.0,0.58699407]
["bitfinex-derivatives","BTCF0:USTF0",1723693582644,0.24108654,58459.0,58458.0,0.54019407]
["bitfinex-derivatives","BTCF0:USTF0",1723693583646,0.059871,58454.0,58450.0,0.0849073]
["bitfinex-derivatives","BTCF0:USTF0",1723693583945,0.059871,58454.0,58443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723693583946,0.059873,58452.0,58451.0,0.17741854]
["bitfinex-derivatives","BTCF0:USTF0",1723693584245,0.324473,58452.0,58451.0,0.17741854]
["bitfinex-derivatives","BTCF0:USTF0",1723693584752,0.059875,58451.0,58450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723693585044,0.34570326,58451.0,58450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723693585246,0.294475,58451.0,58450.0,0.17743063]
["bitfinex-derivatives","BTCF0:USTF0",1723693585749,0.34569268,58451.0,58450.0,0.17743063]
["bitfinex-derivatives","BTCF0:USTF0",1723693585944,0.199875,58451.0,58450.0,0.17743063]
["bitfinex-derivatives","BTCF0:USTF0",1723693586146,0.199875,58451.0,58450.0,0.17843217]
["bitfinex-derivatives","BTCF0:USTF0",1723693587048,0.206875,58451.0,58450.0,0.17843217]
["bitfinex-derivatives","BTCF0:USTF0",1723693587960,0.211875,58451.0,58450.0,0.17843217]
["bitfinex-derivatives","BTCF0:USTF0",1723693588351,0.211875,58451.0,58450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723693588646,0.211875,58451.0,58450.0,0.17842129]
["bitfinex-derivatives","BTCF0:USTF0",1723693590447,0.22217467,58451.0,58450.0,0.17842129]
["bitfinex-derivatives","BTCF0:USTF0",1723693592054,0.22217467,58451.0,58450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723693592254,0.22217467,58451.0,58450.0,0.17843124]
["bitfinex-derivatives","BTCF0:USTF0",1723693593352,0.22217467,58451.0,58450.0,0.17843119]
["bitfinex-derivatives","BTCF0:USTF0",1723693596161,0.22217467,58451.0,58450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723693596357,0.22217467,58451.0,58450.0,0.17843119]
["bitfinex-derivatives","BTCF0:USTF0",1723693597358,0.16229967,58451.0,58450.0,0.17843119]
["bitfinex-derivatives","BTCF0:USTF0",1723693599164,0.16229967,58451.0,58450.0,0.23830619]
["bitfinex-derivatives","BTCF0:USTF0",1723693599458,0.16229967,58451.0,58450.0,0.23829218]
["bitfinex-derivatives","BTCF0:USTF0",1723693606671,0.16229967,58451.0,58450.0,0.17841718]
["bitfinex-derivatives","BTCF0:USTF0",1723693606861,0.16229967,58451.0,58450.0,0.17841731]
["bitfinex-derivatives","BTCF0:USTF0",1723693606862,0.22217367,58451.0,58450.0,0.17841731]
["bitfinex-derivatives","BTCF0:USTF0",1723693607267,0.22217367,58451.0,58450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723693607466,0.22217367,58451.0,58450.0,0.17843058]
["bitfinex-derivatives","BTCF0:USTF0",1723693607861,0.36799135,58451.0,58450.0,0.17843058]
["bitfinex-derivatives","BTCF0:USTF0",1723693610359,0.36799135,58451.0,58450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723693610571,0.36799135,58451.0,58450.0,0.17843232]
["bitfinex-derivatives","BTCF0:USTF0",1723693611474,0.31677367,58451.0,58450.0,0.17843232]
["bitfinex-derivatives","BTCF0:USTF0",1723693613570,0.31677367,58451.0,58450.0,0.17843235]
["bitfinex-derivatives","BTCF0:USTF0",1723693614071,0.31677367,58451.0,58450.0,0.17843197]
["bitfinex-derivatives","BTCF0:USTF0",1723693617675,0.31677367,58451.0,58450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723693617972,0.36806026,58451.0,58450.0,0.17842517]
["bitfinex-derivatives","BTCF0:USTF0",1723693618362,0.36806026,58451.0,58450.0,0.26333247]
["bitfinex-derivatives","BTCF0:USTF0",1723693618566,0.36806026,58451.0,58450.0,0.17842517]
["bitfinex-derivatives","BTCF0:USTF0",1723693618869,0.36806129,58451.0,58450.0,0.17842517]
["bitfinex-derivatives","BTCF0:USTF0",1723693619179,0.31677367,58451.0,58450.0,0.17842517]
["bitfinex-derivatives","BTCF0:USTF0",1723693619373,0.36806008,58451.0,58450.0,0.17842517]
["bitfinex-derivatives","BTCF0:USTF0",1723693619675,0.21358608,58451.0,58450.0,0.17842517]
["bitfinex-derivatives","BTCF0:USTF0",1723693619977,0.16229967,58451.0,58450.0,0.37722411]
["bitfinex-derivatives","BTCF0:USTF0",1723693620575,0.152,58451.0,58450.0,0.43709911]
["bitfinex-derivatives","BTCF0:USTF0",1723693620881,0.152,58451.0,58450.0,0.43708233]
["bitfinex-derivatives","BTCF0:USTF0",1723693622596,0.2466,58451.0,58450.0,0.34248233]
["bitfinex-derivatives","BTCF0:USTF0",1723693622873,0.2466,58451.0,58450.0,0.4277957]
["bitfinex-derivatives","BTCF0:USTF0",1723693623073,0.2466,58451.0,58450.0,0.34289635]
["bitfinex-derivatives","BTCF0:USTF0",1723693624178,0.2466,58451.0,58450.0,0.34290099]
["bitfinex-derivatives","BTCF0:USTF0",1723693624371,0.2466,58451.0,58450.0,0.42817929]
["bitfinex-derivatives","BTCF0:USTF0",1723693624571,0.2466,58451.0,58450.0,0.4281944]
["bitfinex-derivatives","BTCF0:USTF0",1723693624766,0.2466,58451.0,58450.0,0.42819528]
["bitfinex-derivatives","BTCF0:USTF0",1723693624971,0.2466,58451.0,58450.0,0.34291698]
["bitfinex-derivatives","BTCF0:USTF0",1723693625171,0.29788641,58451.0,58450.0,0.17841303]
["bitfinex-derivatives","BTCF0:USTF0",1723693625374,0.2466,58451.0,58450.0,0.17841303]
["bitfinex-derivatives","BTCF0:USTF0",1723693626784,0.2466,58451.0,58450.0,0.2636807]
["bitfinex-derivatives","BTCF0:USTF0",1723693627174,0.2466,58451.0,58450.0,0.17841303]
["bitfinex-derivatives","BTCF0:USTF0",1723693627482,0.29787647,58451.0,58450.0,0.17841303]
["bitfinex-derivatives","BTCF0:USTF0",1723693627874,0.2466,58451.0,58450.0,0.17841303]
["bitfinex-derivatives","BTCF0:USTF0",1723693628075,0.2466,58451.0,58450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723693628377,0.2466,58451.0,58450.0,0.17842554]
["bitfinex-derivatives","BTCF0:USTF0",1723693628781,0.29787702,58451.0,58450.0,0.17842554]
["bitfinex-derivatives","BTCF0:USTF0",1723693629181,0.20327702,58451.0,58450.0,0.17842295]
["bitfinex-derivatives","BTCF0:USTF0",1723693629870,0.152,58451.0,58450.0,0.17842295]
["bitfinex-derivatives","BTCF0:USTF0",1723693631384,0.152,58451.0,58450.0,0.17842723]
["bitfinex-derivatives","BTCF0:USTF0",1723693635186,0.152,58451.0,58450.0,0.1784264]
["bitfinex-derivatives","BTCF0:USTF0",1723693636678,0.152,58451.0,58450.0,0.17842402]
["bitfinex-derivatives","BTCF0:USTF0",1723693637389,0.152,58451.0,58450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723693637688,0.29788391,58451.0,58450.0,0.178424]
["bitfinex-derivatives","BTCF0:USTF0",1723693639585,0.29788391,58451.0,58450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723693639787,0.29788391,58451.0,58450.0,0.17842401]
["bitfinex-derivatives","BTCF0:USTF0",1723693641584,0.2466,58451.0,58450.0,0.17842401]
["bitfinex-derivatives","BTCF0:USTF0",1723693642790,0.2466,58451.0,58450.0,0.26369168]
["bitfinex-derivatives","BTCF0:USTF0",1723693644089,0.306474,58451.0,58450.0,0.17842401]
["bitfinex-derivatives","BTCF0:USTF0",1723693644992,0.306474,58451.0,58450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723693645185,0.306474,58451.0,58450.0,0.17843228]
["bitfinex-derivatives","BTCF0:USTF0",1723693646891,0.306474,58451.0,58450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723693647088,0.306474,58451.0,58450.0,0.17843226]
["bitfinex-derivatives","BTCF0:USTF0",1723693650598,0.306474,58451.0,58450.0,0.17843227]
["bitfinex-derivatives","BTCF0:USTF0",1723693651286,0.2466,58451.0,58450.0,0.17843227]
["bitfinex-derivatives","BTCF0:USTF0",1723693651886,0.2466,58451.0,58450.0,0.26369994]
["bitfinex-derivatives","BTCF0:USTF0",1723693652800,0.2466,58451.0,58450.0,0.26369168]
["bitfinex-derivatives","BTCF0:USTF0",1723693653293,0.2466,58451.0,58450.0,0.36834448]
["bitfinex-derivatives","BTCF0:USTF0",1723693653495,0.2466,58451.0,58450.0,0.28307681]
["bitfinex-derivatives","BTCF0:USTF0",1723693653698,0.2466,58451.0,58450.0,0.36837774]
["bitfinex-derivatives","BTCF0:USTF0",1723693654500,0.2466,58451.0,58450.0,0.28307681]
["bitfinex-derivatives","BTCF0:USTF0",1723693654898,0.152,58451.0,58450.0,0.28303501]
["bitfinex-derivatives","BTCF0:USTF0",1723693658507,0.20330418,58451.0,58450.0,0.34291001]
["bitfinex-derivatives","BTCF0:USTF0",1723693659801,0.29790418,58451.0,58450.0,0.34291001]
["bitfinex-derivatives","BTCF0:USTF0",1723693660215,0.20330418,58451.0,58450.0,0.34291001]
["bitfinex-derivatives","BTCF0:USTF0",1723693661124,0.152,58451.0,58450.0,0.34291001]
["bitfinex-derivatives","BTCF0:USTF0",1723693661326,0.20330418,58451.0,58450.0,0.34290798]
["bitfinex-derivatives","BTCF0:USTF0",1723693661526,0.152,58451.0,58450.0,0.34290798]
["bitfinex-derivatives","BTCF0:USTF0",1723693661728,0.20330418,58451.0,58450.0,0.34290798]
["bitfinex-derivatives","BTCF0:USTF0",1723693661926,0.152,58451.0,58450.0,0.34290798]
["bitfinex-derivatives","BTCF0:USTF0",1723693662221,0.152,58451.0,58450.0,0.34290647]
["bitfinex-derivatives","BTCF0:USTF0",1723693662422,0.152,58451.0,58450.0,0.52032694]
["bitfinex-derivatives","BTCF0:USTF0",1723693663022,0.152,58451.0,58450.0,0.34290647]
["bitfinex-derivatives","BTCF0:USTF0",1723693663218,0.152,58451.0,58450.0,0.52032565]
["bitfinex-derivatives","BTCF0:USTF0",1723693664224,0.152,58451.0,58450.0,0.34290647]
["bitfinex-derivatives","BTCF0:USTF0",1723693664420,0.152,58451.0,58450.0,0.52032565]
["bitfinex-derivatives","BTCF0:USTF0",1723693665621,0.152,58451.0,58450.0,0.52032564]
["bitfinex-derivatives","BTCF0:USTF0",1723693666725,0.152,58451.0,58450.0,0.34290517]
["bitfinex-derivatives","BTCF0:USTF0",1723693668835,0.152,58451.0,58450.0,0.3424275]
["bitfinex-derivatives","BTCF0:USTF0",1723693673030,0.152,58451.0,58450.0,0.34242444]
["bitfinex-derivatives","BTCF0:USTF0",1723693673728,0.152,58451.0,58450.0,0.23829111]
["bitfinex-derivatives","BTCF0:USTF0",1723693674332,0.152,58451.0,58450.0,0.3419918]
["bitfinex-derivatives","BTCF0:USTF0",1723693676141,0.152,58451.0,58450.0,0.23829111]
["bitfinex-derivatives","BTCF0:USTF0",1723693676641,0.152,58451.0,58450.0,0.060875]
["bitfinex-derivatives","BTCF0:USTF0",1723693676939,0.02377458,58457.0,58456.0,0.059869]
["bitfinex-derivatives","BTCF0:USTF0",1723693677247,0.0001597,58459.0,58458.0,0.059867]
["bitfinex-derivatives","BTCF0:USTF0",1723693677437,0.1401597,58459.0,58458.0,0.6524076]
["bitfinex-derivatives","BTCF0:USTF0",1723693677736,0.1401597,58459.0,58458.0,1.6140076]
["bitfinex-derivatives","BTCF0:USTF0",1723693677927,0.0001597,58459.0,58458.0,1.99842221]
["bitfinex-derivatives","BTCF0:USTF0",1723693679038,0.0141597,58459.0,58458.0,1.99942221]
["bitfinex-derivatives","BTCF0:USTF0",1723693679241,0.0201597,58459.0,58458.0,2.00042221]
["bitfinex-derivatives","BTCF0:USTF0",1723693679431,0.0071597,58459.0,58458.0,2.00542221]
["bitfinex-derivatives","BTCF0:USTF0",1723693680035,0.0071597,58459.0,58458.0,1.87771675]
["bitfinex-derivatives","BTCF0:USTF0",1723693680238,0.0071597,58459.0,58458.0,1.72857147]
["bitfinex-derivatives","BTCF0:USTF0",1723693680441,0.0071597,58459.0,58458.0,1.9721523]
["bitfinex-derivatives","BTCF0:USTF0",1723693680736,0.1071597,58459.0,58458.0,0.5013369]
["bitfinex-derivatives","BTCF0:USTF0",1723693681135,0.1011597,58459.0,58458.0,0.5003369]
["bitfinex-derivatives","BTCF0:USTF0",1723693681345,0.1011597,58459.0,58458.0,0.5053369]
["bitfinex-derivatives","BTCF0:USTF0",1723693682141,0.1011597,58459.0,58458.0,0.54189874]
["bitfinex-derivatives","BTCF0:USTF0",1723693682343,0.1011597,58459.0,58458.0,0.44729874]
["bitfinex-derivatives","BTCF0:USTF0",1723693682842,0.1011597,58459.0,58458.0,0.44731716]
["bitfinex-derivatives","BTCF0:USTF0",1723693683135,0.1011597,58459.0,58458.0,0.26994061]
["bitfinex-derivatives","BTCF0:USTF0",1723693683341,0.1011597,58459.0,58458.0,0.44731716]
["bitfinex-derivatives","BTCF0:USTF0",1723693684127,0.1011597,58459.0,58458.0,0.34356095]
["bitfinex-derivatives","BTCF0:USTF0",1723693684537,0.1011597,58459.0,58458.0,0.43816095]
["bitfinex-derivatives","BTCF0:USTF0",1723693685437,0.1011597,58459.0,58458.0,0.79896095]
["bitfinex-derivatives","BTCF0:USTF0",1723693685838,0.0011597,58459.0,58458.0,0.79896095]
["bitfinex-derivatives","BTCF0:USTF0",1723693686238,0.0011597,58459.0,58458.0,0.71399911]
["bitfinex-derivatives","BTCF0:USTF0",1723693687044,0.1511597,58459.0,58458.0,0.71399911]
["bitfinex-derivatives","BTCF0:USTF0",1723693687942,0.1511597,58459.0,58458.0,0.35319911]
["bitfinex-derivatives","BTCF0:USTF0",1723693688135,0.1511597,58459.0,58458.0,0.71399911]
["bitfinex-derivatives","BTCF0:USTF0",1723693688442,0.1511597,58459.0,58458.0,0.35319911]
["bitfinex-derivatives","BTCF0:USTF0",1723693688643,0.1511597,58459.0,58458.0,0.71399911]
["bitfinex-derivatives","BTCF0:USTF0",1723693690734,0.1511597,58459.0,58458.0,0.70364355]
["bitfinex-derivatives","BTCF0:USTF0",1723693690937,0.1511597,58459.0,58458.0,0.34284355]
["bitfinex-derivatives","BTCF0:USTF0",1723693691442,0.1511597,58459.0,58458.0,0.24824355]
["bitfinex-derivatives","BTCF0:USTF0",1723693694351,0.1511597,58459.0,58458.0,0.24825532]
["bitfinex-derivatives","BTCF0:USTF0",1723693694551,0.161457,58459.0,58458.0,0.24825532]
["bitfinex-derivatives","BTCF0:USTF0",1723693695142,0.1511597,58459.0,58458.0,0.24825532]
["bitfinex-derivatives","BTCF0:USTF0",1723693695552,0.1511597,58459.0,58458.0,0.24824929]
["bitfinex-derivatives","BTCF0:USTF0",1723693695749,0.1511597,58459.0,58458.0,0.4377309]
["bitfinex-derivatives","BTCF0:USTF0",1723693696051,0.1511597,58459.0,58458.0,0.24824925]
["bitfinex-derivatives","BTCF0:USTF0",1723693696246,0.1511597,58459.0,58458.0,0.2482523]
["bitfinex-derivatives","BTCF0:USTF0",1723693696438,0.1511597,58459.0,58458.0,0.6090523]
["bitfinex-derivatives","BTCF0:USTF0",1723693697459,0.1511597,58459.0,58458.0,0.51662884]
["bitfinex-derivatives","BTCF0:USTF0",1723693697757,0.1511597,58459.0,58458.0,0.79870531]
["bitfinex-derivatives","BTCF0:USTF0",1723693698146,0.1511597,58459.0,58458.0,0.79856896]
["bitfinex-derivatives","BTCF0:USTF0",1723693698340,0.1511597,58459.0,58458.0,0.53622328]
["bitfinex-derivatives","BTCF0:USTF0",1723693699752,0.1511597,58459.0,58458.0,0.71360434]
["bitfinex-derivatives","BTCF0:USTF0",1723693700149,0.1511597,58459.0,58458.0,0.53622328]
["bitfinex-derivatives","BTCF0:USTF0",1723693702963,0.1511597,58459.0,58458.0,0.58482328]
["bitfinex-derivatives","BTCF0:USTF0",1723693703254,0.1511597,58459.0,58458.0,0.68684058]
["bitfinex-derivatives","BTCF0:USTF0",1723693703559,0.1511597,58459.0,58458.0,0.58482328]
["bitfinex-derivatives","BTCF0:USTF0",1723693703750,0.1511597,58459.0,58458.0,0.76219971]
["bitfinex-derivatives","BTCF0:USTF0",1723693703949,0.1511597,58459.0,58458.0,0.86449801]
["bitfinex-derivatives","BTCF0:USTF0",1723693704558,0.1511597,58459.0,58458.0,0.76219971]
["bitfinex-derivatives","BTCF0:USTF0",1723693704953,0.1511597,58459.0,58458.0,0.87535772]
["bitfinex-derivatives","BTCF0:USTF0",1723693705258,0.1511597,58459.0,58458.0,0.76219971]
["bitfinex-derivatives","BTCF0:USTF0",1723693706658,0.1511597,58459.0,58458.0,1.7886937]
["bitfinex-derivatives","BTCF0:USTF0",1723693706848,0.1511597,58459.0,58458.0,1.8381937]
["bitfinex-derivatives","BTCF0:USTF0",1723693709657,0.1511597,58459.0,58458.0,1.83818033]
["bitfinex-derivatives","BTCF0:USTF0",1723693710462,0.0598107,58459.0,58458.0,2.15316494]
["bitfinex-derivatives","BTCF0:USTF0",1723693710655,0.0002566,58464.0,58463.0,0.119724]
["bitfinex-derivatives","BTCF0:USTF0",1723693710851,0.0002566,58464.0,58463.0,0.97032536]
["bitfinex-derivatives","BTCF0:USTF0",1723693711056,0.0002566,58464.0,58463.0,2.40453431]
["bitfinex-derivatives","BTCF0:USTF0",1723693711262,0.0002566,58464.0,58463.0,2.13851254]
["bitfinex-derivatives","BTCF0:USTF0",1723693711466,0.0003024,58464.0,58463.0,2.1385081]
["bitfinex-derivatives","BTCF0:USTF0",1723693711853,0.0969,58484.0,58480.0,0.059844]
["bitfinex-derivatives","BTCF0:USTF0",1723693712056,0.31674,58484.0,58481.0,0.63274665]
["bitfinex-derivatives","BTCF0:USTF0",1723693712263,0.31674,58484.0,58482.0,0.17734665]
["bitfinex-derivatives","BTCF0:USTF0",1723693712459,0.31674,58484.0,58483.0,0.17734665]
["bitfinex-derivatives","BTCF0:USTF0",1723693712967,0.34008571,58484.0,58483.0,0.17734665]
["bitfinex-derivatives","BTCF0:USTF0",1723693713268,0.34008571,58484.0,58480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723693713269,0.119686,58481.0,58480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723693713462,0.374286,58481.0,58480.0,0.17834815]
["bitfinex-derivatives","BTCF0:USTF0",1723693713857,0.374286,58481.0,58480.0,0.22946996]
["bitfinex-derivatives","BTCF0:USTF0",1723693714058,0.374286,58481.0,58480.0,0.22946715]
["bitfinex-derivatives","BTCF0:USTF0",1723693714362,0.314443,58481.0,58480.0,0.17834815]
["bitfinex-derivatives","BTCF0:USTF0",1723693714563,0.314443,58481.0,58480.0,0.22846]
["bitfinex-derivatives","BTCF0:USTF0",1723693715164,0.314443,58481.0,58480.0,0.17734815]
["bitfinex-derivatives","BTCF0:USTF0",1723693715165,0.827443,58481.0,58480.0,0.17734815]
["bitfinex-derivatives","BTCF0:USTF0",1723693715559,0.827443,58481.0,58480.0,0.22945292]
["bitfinex-derivatives","BTCF0:USTF0",1723693715560,0.840443,58481.0,58480.0,0.22945292]
["bitfinex-derivatives","BTCF0:USTF0",1723693715863,0.840443,58481.0,58480.0,0.17834815]
["bitfinex-derivatives","BTCF0:USTF0",1723693716267,0.840443,58481.0,58480.0,0.22944636]
["bitfinex-derivatives","BTCF0:USTF0",1723693716473,0.246843,58481.0,58480.0,0.23044631]
["bitfinex-derivatives","BTCF0:USTF0",1723693716672,0.246843,58481.0,58480.0,0.27394815]
["bitfinex-derivatives","BTCF0:USTF0",1723693716968,0.187,58481.0,58480.0,0.27394815]
["bitfinex-derivatives","BTCF0:USTF0",1723693717757,0.187,58481.0,58480.0,0.33379215]
["bitfinex-derivatives","BTCF0:USTF0",1723693718166,0.187,58481.0,58480.0,0.4018571]
["bitfinex-derivatives","BTCF0:USTF0",1723693718361,0.187,58481.0,58480.0,0.33379215]
["bitfinex-derivatives","BTCF0:USTF0",1723693718560,0.187,58481.0,58480.0,0.40185688]
["bitfinex-derivatives","BTCF0:USTF0",1723693719467,0.187,58481.0,58480.0,0.30725688]
["bitfinex-derivatives","BTCF0:USTF0",1723693719764,0.187,58481.0,58480.0,0.23919215]
["bitfinex-derivatives","BTCF0:USTF0",1723693719967,0.2816,58481.0,58480.0,0.23919215]
["bitfinex-derivatives","BTCF0:USTF0",1723693720668,0.2816,58481.0,58480.0,0.23917877]
["bitfinex-derivatives","BTCF0:USTF0",1723693722460,0.2816,58481.0,58480.0,0.3072435]
["bitfinex-derivatives","BTCF0:USTF0",1723693722461,0.187,58481.0,58480.0,0.3072435]
["bitfinex-derivatives","BTCF0:USTF0",1723693722764,0.187,58481.0,58480.0,0.23917877]
["bitfinex-derivatives","BTCF0:USTF0",1723693722970,0.187,58481.0,58480.0,0.4018435]
["bitfinex-derivatives","BTCF0:USTF0",1723693724970,0.187,58481.0,58480.0,0.33377877]
["bitfinex-derivatives","BTCF0:USTF0",1723693725371,0.187,58481.0,58480.0,0.40177139]
["bitfinex-derivatives","BTCF0:USTF0",1723693725565,0.187,58481.0,58480.0,0.33377877]
["bitfinex-derivatives","BTCF0:USTF0",1723693726271,0.187,58481.0,58480.0,0.40174399]
["bitfinex-derivatives","BTCF0:USTF0",1723693726462,0.187,58481.0,58480.0,0.69457877]
["bitfinex-derivatives","BTCF0:USTF0",1723693726867,0.187,58481.0,58480.0,0.70461041]
["bitfinex-derivatives","BTCF0:USTF0",1723693727471,0.187,58481.0,58480.0,0.70459935]
["bitfinex-derivatives","BTCF0:USTF0",1723693727673,0.187,58481.0,58480.0,0.77255808]
["bitfinex-derivatives","BTCF0:USTF0",1723693730073,0.187,58481.0,58480.0,0.40172644]
["bitfinex-derivatives","BTCF0:USTF0",1723693730272,0.187,58481.0,58480.0,0.23916771]
["bitfinex-derivatives","BTCF0:USTF0",1723693730870,0.187,58481.0,58480.0,0.2391768]
["bitfinex-derivatives","BTCF0:USTF0",1723693731178,0.246843,58481.0,58480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723693731367,1.675886,58481.0,58480.0,0.17933481]
["bitfinex-derivatives","BTCF0:USTF0",1723693731676,1.616043,58481.0,58480.0,0.17935479]
["bitfinex-derivatives","BTCF0:USTF0",1723693732961,1.710643,58481.0,58480.0,0.17935479]
["bitfinex-derivatives","BTCF0:USTF0",1723693733378,1.310643,58481.0,58480.0,0.17935479]
["bitfinex-derivatives","BTCF0:USTF0",1723693734467,1.216043,58481.0,58480.0,0.17935479]
["bitfinex-derivatives","BTCF0:USTF0",1723693734668,1.310643,58481.0,58480.0,0.17935479]
["bitfinex-derivatives","BTCF0:USTF0",1723693734871,1.310643,58481.0,58480.0,0.17935189]
["bitfinex-derivatives","BTCF0:USTF0",1723693737468,1.310643,58481.0,58480.0,0.23035944]
["bitfinex-derivatives","BTCF0:USTF0",1723693737978,0.949843,58481.0,58480.0,0.23035944]
["bitfinex-derivatives","BTCF0:USTF0",1723693738367,0.949843,58481.0,58480.0,0.23036015]
["bitfinex-derivatives","BTCF0:USTF0",1723693738868,1.01810288,58481.0,58480.0,0.1793526]
["bitfinex-derivatives","BTCF0:USTF0",1723693739068,0.949843,58481.0,58480.0,0.23036015]
["bitfinex-derivatives","BTCF0:USTF0",1723693739268,1.01810288,58481.0,58480.0,0.23036015]
["bitfinex-derivatives","BTCF0:USTF0",1723693740368,1.01810288,58481.0,58480.0,0.1793526]
["bitfinex-derivatives","BTCF0:USTF0",1723693740369,1.01813534,58481.0,58480.0,0.1793526]
["bitfinex-derivatives","BTCF0:USTF0",1723693740570,0.436843,58481.0,58480.0,0.1793526]
["bitfinex-derivatives","BTCF0:USTF0",1723693741174,0.436843,58481.0,58480.0,0.1793544]
["bitfinex-derivatives","BTCF0:USTF0",1723693742071,0.059845,58479.0,58476.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723693742275,0.4554,58477.0,58471.0,0.06816727]
["bitfinex-derivatives","BTCF0:USTF0",1723693742475,0.4554,58477.0,58463.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1723693742476,0.4554,58472.0,58468.0,0.06816727]
["bitfinex-derivatives","BTCF0:USTF0",1723693742779,0.059855,58470.0,58469.0,0.17737796]
["bitfinex-derivatives","BTCF0:USTF0",1723693742979,0.059855,58470.0,58468.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1723693742980,0.14,58470.0,58468.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1723693743185,0.199855,58470.0,58469.0,0.06817341]
["bitfinex-derivatives","BTCF0:USTF0",1723693743874,0.199855,58470.0,58469.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1723693744781,0.199855,58470.0,58469.0,0.16271241]
["bitfinex-derivatives","BTCF0:USTF0",1723693745181,0.201855,58470.0,58469.0,0.16271241]
["bitfinex-derivatives","BTCF0:USTF0",1723693745680,0.204855,58470.0,58469.0,0.06811241]
["bitfinex-derivatives","BTCF0:USTF0",1723693746782,0.204855,58470.0,58467.0,0.154458]
["bitfinex-derivatives","BTCF0:USTF0",1723693746783,0.204855,58470.0,58468.0,0.06811241]
["bitfinex-derivatives","BTCF0:USTF0",1723693748283,0.659255,58470.0,58468.0,0.06811241]
["bitfinex-derivatives","BTCF0:USTF0",1723693748585,0.297455,58470.0,58467.0,0.12797041]
["bitfinex-derivatives","BTCF0:USTF0",1723693750679,0.296455,58470.0,58467.0,0.12797041]
["bitfinex-derivatives","BTCF0:USTF0",1723693750883,0.295455,58470.0,58468.0,0.059856]
["bitfinex-derivatives","BTCF0:USTF0",1723693751085,0.295455,58470.0,58468.0,0.12796841]
["bitfinex-derivatives","BTCF0:USTF0",1723693751290,0.295455,58470.0,58468.0,0.059856]
["bitfinex-derivatives","BTCF0:USTF0",1723693752082,0.297455,58470.0,58468.0,0.059856]
["bitfinex-derivatives","BTCF0:USTF0",1723693753384,0.297455,58470.0,58468.0,0.12796841]
["bitfinex-derivatives","BTCF0:USTF0",1723693754580,0.297455,58470.0,58469.0,0.06811241]
["bitfinex-derivatives","BTCF0:USTF0",1723693754780,0.297455,58470.0,58468.0,0.12796841]
["bitfinex-derivatives","BTCF0:USTF0",1723693755991,0.297455,58470.0,58469.0,0.06811241]
["bitfinex-derivatives","BTCF0:USTF0",1723693756988,0.296455,58470.0,58469.0,0.06811241]
["bitfinex-derivatives","BTCF0:USTF0",1723693757183,0.299455,58470.0,58469.0,0.059856]
["bitfinex-derivatives","BTCF0:USTF0",1723693757681,0.145,58470.0,58469.0,0.154456]
["bitfinex-derivatives","BTCF0:USTF0",1723693758681,0.145,58470.0,58469.0,0.059856]
["bitfinex-derivatives","BTCF0:USTF0",1723693766199,0.145,58470.0,58469.0,0.14514568]
["bitfinex-derivatives","BTCF0:USTF0",1723693766494,0.145,58470.0,58469.0,0.059856]
["bitfinex-derivatives","BTCF0:USTF0",1723693768694,0.145,58470.0,58468.0,0.08528968]
["bitfinex-derivatives","BTCF0:USTF0",1723693768905,0.0946,58469.0,58468.0,0.08528968]
["bitfinex-derivatives","BTCF0:USTF0",1723693769100,0.294456,58469.0,58468.0,0.18239748]
["bitfinex-derivatives","BTCF0:USTF0",1723693769493,0.294456,58469.0,58468.0,0.18241177]
["bitfinex-derivatives","BTCF0:USTF0",1723693770903,0.296456,58469.0,58468.0,0.18241177]
["bitfinex-derivatives","BTCF0:USTF0",1723693771104,0.297456,58469.0,58468.0,0.09712209]
["bitfinex-derivatives","BTCF0:USTF0",1723693774204,0.297456,58469.0,58468.0,0.0971469]
["bitfinex-derivatives","BTCF0:USTF0",1723693778108,0.202856,58469.0,58468.0,0.0971469]
["bitfinex-derivatives","BTCF0:USTF0",1723693780805,0.202856,58469.0,58468.0,0.1670273]
["bitfinex-derivatives","BTCF0:USTF0",1723693781607,0.143,58469.0,58468.0,0.36490415]
["bitfinex-derivatives","BTCF0:USTF0",1723693781794,0.2302566,58475.0,58474.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1723693782108,0.1602566,58475.0,58474.0,0.2515969]
["bitfinex-derivatives","BTCF0:USTF0",1723693783306,0.1602566,58475.0,58474.0,0.15545]
["bitfinex-derivatives","BTCF0:USTF0",1723693783307,0.1682566,58475.0,58474.0,0.15545]
["bitfinex-derivatives","BTCF0:USTF0",1723693783502,0.1772566,58475.0,58474.0,0.2527125]
["bitfinex-derivatives","BTCF0:USTF0",1723693784110,0.1772566,58475.0,58474.0,0.33801296]
["bitfinex-derivatives","BTCF0:USTF0",1723693785503,0.1772566,58475.0,58474.0,0.2527125]
["bitfinex-derivatives","BTCF0:USTF0",1723693785901,0.1772566,58475.0,58474.0,1.54150355]
["bitfinex-derivatives","BTCF0:USTF0",1723693785902,0.13276015,58475.0,58474.0,1.54150355]
["bitfinex-derivatives","BTCF0:USTF0",1723693786108,0.13276015,58475.0,58474.0,1.55185226]
["bitfinex-derivatives","BTCF0:USTF0",1723693786308,0.13276015,58475.0,58474.0,1.78455735]
["bitfinex-derivatives","BTCF0:USTF0",1723693786901,0.13276015,58475.0,58474.0,1.39088194]
["bitfinex-derivatives","BTCF0:USTF0",1723693787205,0.13276015,58475.0,58474.0,1.65685843]
["bitfinex-derivatives","BTCF0:USTF0",1723693787402,0.13276015,58475.0,58474.0,1.24193511]
["bitfinex-derivatives","BTCF0:USTF0",1723693787711,0.13276015,58475.0,58474.0,1.78452288]
["bitfinex-derivatives","BTCF0:USTF0",1723693788221,0.3608,58489.0,58474.0,1.78452288]
["bitfinex-derivatives","BTCF0:USTF0",1723693788222,0.0497,58492.0,58487.0,0.059837]
["bitfinex-derivatives","BTCF0:USTF0",1723693788409,0.0497,58492.0,58488.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1723693788410,0.059834,58491.0,58488.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1723693788706,0.199834,58491.0,58489.0,0.06809907]
["bitfinex-derivatives","BTCF0:USTF0",1723693789309,0.199834,58491.0,58488.0,0.12793507]
["bitfinex-derivatives","BTCF0:USTF0",1723693789507,0.059835,58489.0,58488.0,0.06809907]
["bitfinex-derivatives","BTCF0:USTF0",1723693789709,0.209835,58489.0,58488.0,0.06809907]
["bitfinex-derivatives","BTCF0:USTF0",1723693790097,0.209835,58489.0,58486.0,0.06809907]
["bitfinex-derivatives","BTCF0:USTF0",1723693790298,0.0946,58487.0,58486.0,0.06809907]
["bitfinex-derivatives","BTCF0:USTF0",1723693790500,0.2446,58487.0,58486.0,0.06809907]
["bitfinex-derivatives","BTCF0:USTF0",1723693791510,0.2446,58487.0,58485.0,0.06809907]
["bitfinex-derivatives","BTCF0:USTF0",1723693792102,0.2446,58487.0,58486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723693792599,0.2476,58487.0,58486.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723693793315,0.2546,58487.0,58486.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723693793704,0.16,58487.0,58486.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723693796215,0.16,58487.0,58486.0,0.422638]
["bitfinex-derivatives","BTCF0:USTF0",1723693798010,0.2546,58487.0,58486.0,0.422638]
["bitfinex-derivatives","BTCF0:USTF0",1723693799207,0.16,58487.0,58486.0,0.517238]
["bitfinex-derivatives","BTCF0:USTF0",1723693806016,0.16,58487.0,58486.0,0.156438]
["bitfinex-derivatives","BTCF0:USTF0",1723693806217,0.16,58487.0,58486.0,0.517238]
["bitfinex-derivatives","BTCF0:USTF0",1723693806522,0.16,58487.0,58486.0,0.156438]
["bitfinex-derivatives","BTCF0:USTF0",1723693806723,0.16,58487.0,58486.0,0.517238]
["bitfinex-derivatives","BTCF0:USTF0",1723693808122,0.16,58487.0,58486.0,0.58533707]
["bitfinex-derivatives","BTCF0:USTF0",1723693808422,0.16,58487.0,58486.0,0.49073707]
["bitfinex-derivatives","BTCF0:USTF0",1723693809214,0.16,58487.0,58486.0,0.422638]
["bitfinex-derivatives","BTCF0:USTF0",1723693814216,0.16,58487.0,58486.0,0.60195317]
["bitfinex-derivatives","BTCF0:USTF0",1723693815226,0.16,58487.0,58486.0,0.51682933]
["bitfinex-derivatives","BTCF0:USTF0",1723693817124,0.21107594,58487.0,58486.0,0.51682933]
["bitfinex-derivatives","BTCF0:USTF0",1723693818217,0.21107594,58487.0,58486.0,0.15602933]
["bitfinex-derivatives","BTCF0:USTF0",1723693818426,0.21107594,58487.0,58486.0,0.5168757]
["bitfinex-derivatives","BTCF0:USTF0",1723693819412,0.16,58487.0,58486.0,0.5168757]
["bitfinex-derivatives","BTCF0:USTF0",1723693819827,0.21129969,58487.0,58486.0,0.5168757]
["bitfinex-derivatives","BTCF0:USTF0",1723693820227,0.16,58487.0,58486.0,0.5168757]
["bitfinex-derivatives","BTCF0:USTF0",1723693822226,0.21130019,58487.0,58486.0,0.5168757]
["bitfinex-derivatives","BTCF0:USTF0",1723693825222,0.059838,58486.0,58484.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1723693825432,0.059838,58486.0,58474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723693825433,0.2446,58486.0,58483.0,0.08540878]
["bitfinex-derivatives","BTCF0:USTF0",1723693825622,0.0946,58484.0,58481.0,0.08541181]
["bitfinex-derivatives","BTCF0:USTF0",1723693825823,0.12825207,58482.0,58481.0,0.08541181]
["bitfinex-derivatives","BTCF0:USTF0",1723693826029,0.209842,58482.0,58481.0,0.18105029]
["bitfinex-derivatives","BTCF0:USTF0",1723693826226,0.059843,58481.0,58480.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1723693826423,0.209843,58481.0,58480.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1723693827131,0.26109494,58481.0,58480.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1723693827635,0.26109494,58481.0,58478.0,0.08541181]
["bitfinex-derivatives","BTCF0:USTF0",1723693828230,0.26109494,58481.0,58477.0,0.23985881]
["bitfinex-derivatives","BTCF0:USTF0",1723693828528,0.26109494,58481.0,58475.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1723693828529,0.420646,58478.0,58475.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1723693828734,0.154448,58476.0,58475.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1723693828940,0.059855,58470.0,58469.0,0.08541181]
["bitfinex-derivatives","BTCF0:USTF0",1723693829130,0.059856,58469.0,58468.0,0.08541181]
["bitfinex-derivatives","BTCF0:USTF0",1723693829433,0.304456,58469.0,58468.0,0.08541181]
["bitfinex-derivatives","BTCF0:USTF0",1723693829933,0.209856,58469.0,58468.0,0.18001181]
["bitfinex-derivatives","BTCF0:USTF0",1723693830133,0.209856,58469.0,58468.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1723693831130,0.21997008,58469.0,58468.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1723693831634,0.209856,58469.0,58468.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1723693834643,0.209856,58469.0,58468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723693835528,0.209856,58469.0,58468.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1723693837939,0.15,58469.0,58468.0,0.155457]
["bitfinex-derivatives","BTCF0:USTF0",1723693838139,0.15,58469.0,58468.0,0.251657]
["bitfinex-derivatives","BTCF0:USTF0",1723693838345,0.15,58469.0,58468.0,0.060857]
["bitfinex-derivatives","BTCF0:USTF0",1723693838832,0.15,58469.0,58468.0,0.155457]
["bitfinex-derivatives","BTCF0:USTF0",1723693840128,0.15,58469.0,58468.0,0.516257]
["bitfinex-derivatives","BTCF0:USTF0",1723693844840,0.15,58469.0,58468.0,0.155457]
["bitfinex-derivatives","BTCF0:USTF0",1723693845042,0.15,58469.0,58468.0,0.516257]
["bitfinex-derivatives","BTCF0:USTF0",1723693851846,0.15,58469.0,58468.0,0.421657]
["bitfinex-derivatives","BTCF0:USTF0",1723693852046,0.15,58469.0,58468.0,0.516257]
["bitfinex-derivatives","BTCF0:USTF0",1723693853350,0.15,58469.0,58468.0,0.69381537]
["bitfinex-derivatives","BTCF0:USTF0",1723693853549,0.15,58469.0,58468.0,0.59921537]
["bitfinex-derivatives","BTCF0:USTF0",1723693853750,0.15,58469.0,58468.0,0.69381537]
["bitfinex-derivatives","BTCF0:USTF0",1723693854249,0.15,58469.0,58468.0,0.60840356]
["bitfinex-derivatives","BTCF0:USTF0",1723693855044,0.15,58469.0,58468.0,0.60838644]
["bitfinex-derivatives","BTCF0:USTF0",1723693855254,0.15,58469.0,58468.0,0.71053505]
["bitfinex-derivatives","BTCF0:USTF0",1723693855550,0.15,58469.0,58468.0,0.71059825]
["bitfinex-derivatives","BTCF0:USTF0",1723693857150,0.15,58469.0,58468.0,0.60844964]
["bitfinex-derivatives","BTCF0:USTF0",1723693858251,0.15,58469.0,58468.0,0.7114099]
["bitfinex-derivatives","BTCF0:USTF0",1723693859753,0.15,58469.0,58468.0,0.71142019]
["bitfinex-derivatives","BTCF0:USTF0",1723693866353,0.15,58469.0,58468.0,0.55696319]
["bitfinex-derivatives","BTCF0:USTF0",1723693866556,0.209856,58469.0,58468.0,0.55696319]
["bitfinex-derivatives","BTCF0:USTF0",1723693866856,0.259456,58469.0,58468.0,0.45404424]
["bitfinex-derivatives","BTCF0:USTF0",1723693867259,0.259456,58469.0,58468.0,0.55718954]
["bitfinex-derivatives","BTCF0:USTF0",1723693867850,0.259456,58469.0,58468.0,0.45404424]
["bitfinex-derivatives","BTCF0:USTF0",1723693868159,0.259456,58469.0,58468.0,0.55711327]
["bitfinex-derivatives","BTCF0:USTF0",1723693868754,0.620256,58469.0,58468.0,0.19631327]
["bitfinex-derivatives","BTCF0:USTF0",1723693868949,0.620256,58469.0,58468.0,0.09324424]
["bitfinex-derivatives","BTCF0:USTF0",1723693868950,0.6715029,58469.0,58468.0,0.09324424]
["bitfinex-derivatives","BTCF0:USTF0",1723693869257,0.620256,58469.0,58468.0,0.09324424]
["bitfinex-derivatives","BTCF0:USTF0",1723693869559,0.67155897,58469.0,58468.0,0.09324424]
["bitfinex-derivatives","BTCF0:USTF0",1723693871056,0.62195897,58469.0,58468.0,0.09324424]
["bitfinex-derivatives","BTCF0:USTF0",1723693871262,0.209856,58469.0,58468.0,0.55644558]
["bitfinex-derivatives","BTCF0:USTF0",1723693871668,0.209856,58469.0,58468.0,0.45389003]
["bitfinex-derivatives","BTCF0:USTF0",1723693872162,0.209856,58469.0,58468.0,0.55653429]
["bitfinex-derivatives","BTCF0:USTF0",1723693874653,0.209856,58469.0,58468.0,0.45403509]
["bitfinex-derivatives","BTCF0:USTF0",1723693875055,0.209856,58469.0,58468.0,0.55653196]
["bitfinex-derivatives","BTCF0:USTF0",1723693875464,0.209856,58469.0,58468.0,0.45403509]
["bitfinex-derivatives","BTCF0:USTF0",1723693875763,0.209856,58469.0,58468.0,0.55652773]
["bitfinex-derivatives","BTCF0:USTF0",1723693875961,0.209856,58469.0,58468.0,0.45403509]
["bitfinex-derivatives","BTCF0:USTF0",1723693876264,0.209856,58469.0,58468.0,0.55653076]
["bitfinex-derivatives","BTCF0:USTF0",1723693876569,0.209856,58469.0,58468.0,0.55652974]
["bitfinex-derivatives","BTCF0:USTF0",1723693876750,0.209856,58469.0,58468.0,0.55651427]
["bitfinex-derivatives","BTCF0:USTF0",1723693877554,0.15,58469.0,58468.0,0.61637127]
["bitfinex-derivatives","BTCF0:USTF0",1723693878458,0.15,58469.0,58468.0,0.51387662]
["bitfinex-derivatives","BTCF0:USTF0",1723693879058,0.15,58469.0,58468.0,0.55651553]
["bitfinex-derivatives","BTCF0:USTF0",1723693879354,0.15,58469.0,58468.0,0.35941962]
["bitfinex-derivatives","BTCF0:USTF0",1723693879355,0.209856,58469.0,58468.0,0.35941962]
["bitfinex-derivatives","BTCF0:USTF0",1723693880463,0.209856,58469.0,58468.0,0.46192455]
["bitfinex-derivatives","BTCF0:USTF0",1723693880972,0.15,58469.0,58468.0,0.52181102]
["bitfinex-derivatives","BTCF0:USTF0",1723693881267,0.15,58469.0,58468.0,0.52177732]
["bitfinex-derivatives","BTCF0:USTF0",1723693883073,0.15,58469.0,58468.0,0.56825466]
["bitfinex-derivatives","BTCF0:USTF0",1723693884661,0.15,58469.0,58468.0,0.67115076]
["bitfinex-derivatives","BTCF0:USTF0",1723693885761,0.15,58469.0,58468.0,0.52216849]
["bitfinex-derivatives","BTCF0:USTF0",1723693885958,0.15,58469.0,58468.0,0.25612823]
["bitfinex-derivatives","BTCF0:USTF0",1723693886165,0.15,58469.0,58468.0,0.15323213]
["bitfinex-derivatives","BTCF0:USTF0",1723693887272,0.15,58469.0,58468.0,0.30220819]
["bitfinex-derivatives","BTCF0:USTF0",1723693889279,0.15,58469.0,58468.0,0.66300819]
["bitfinex-derivatives","BTCF0:USTF0",1723693890672,0.15,58469.0,58468.0,0.66268053]
["bitfinex-derivatives","BTCF0:USTF0",1723693892475,0.15,58469.0,58468.0,0.8116566]
["bitfinex-derivatives","BTCF0:USTF0",1723693893579,0.15,58469.0,58468.0,1.07768529]
["bitfinex-derivatives","BTCF0:USTF0",1723693895273,0.15,58469.0,58468.0,1.07766908]
["bitfinex-derivatives","BTCF0:USTF0",1723693898073,0.15,58469.0,58468.0,0.71686908]
["bitfinex-derivatives","BTCF0:USTF0",1723693898378,0.15,58469.0,58468.0,0.66266432]
["bitfinex-derivatives","BTCF0:USTF0",1723693898582,0.15,58469.0,58468.0,1.07766909]
["bitfinex-derivatives","BTCF0:USTF0",1723693899875,0.15,58469.0,58468.0,1.07765412]
["bitfinex-derivatives","BTCF0:USTF0",1723693901372,0.15,58469.0,58468.0,0.92867806]
["bitfinex-derivatives","BTCF0:USTF0",1723693902170,0.15,58469.0,58468.0,0.92867804]
["bitfinex-derivatives","BTCF0:USTF0",1723693904681,0.15,58469.0,58468.0,0.92867785]
["bitfinex-derivatives","BTCF0:USTF0",1723693905878,0.15,58469.0,58468.0,0.66264922]
["bitfinex-derivatives","BTCF0:USTF0",1723693906080,0.15,58469.0,58468.0,0.56787767]
["bitfinex-derivatives","BTCF0:USTF0",1723693906484,0.15,58469.0,58468.0,0.92867767]
["bitfinex-derivatives","BTCF0:USTF0",1723693906886,0.15,58469.0,58468.0,1.03141056]
["bitfinex-derivatives","BTCF0:USTF0",1723693907682,0.15,58469.0,58468.0,0.92867767]
["bitfinex-derivatives","BTCF0:USTF0",1723693908290,0.15,58469.0,58468.0,0.56787767]
["bitfinex-derivatives","BTCF0:USTF0",1723693908477,0.15,58469.0,58468.0,1.03164547]
["bitfinex-derivatives","BTCF0:USTF0",1723693908675,0.15,58469.0,58468.0,0.67084547]
["bitfinex-derivatives","BTCF0:USTF0",1723693908983,0.15,58469.0,58468.0,1.03164547]
["bitfinex-derivatives","BTCF0:USTF0",1723693909187,0.15,58469.0,58468.0,1.03199472]
["bitfinex-derivatives","BTCF0:USTF0",1723693909391,0.04511486,58480.0,58469.0,0.51308]
["bitfinex-derivatives","BTCF0:USTF0",1723693909582,0.04511486,58484.0,58481.0,0.059843]
["bitfinex-derivatives","BTCF0:USTF0",1723693909777,0.0202566,58482.0,58481.0,0.56710563]
["bitfinex-derivatives","BTCF0:USTF0",1723693909986,0.0202566,58482.0,58481.0,0.66953572]
["bitfinex-derivatives","BTCF0:USTF0",1723693910294,0.0202566,58482.0,58481.0,0.61518839]
["bitfinex-derivatives","BTCF0:USTF0",1723693910588,0.0202566,58482.0,58481.0,0.5127583]
["bitfinex-derivatives","BTCF0:USTF0",1723693910791,0.0202566,58482.0,58481.0,0.5137583]
["bitfinex-derivatives","BTCF0:USTF0",1723693910792,0.0262566,58482.0,58481.0,0.5137583]
["bitfinex-derivatives","BTCF0:USTF0",1723693911288,0.0262566,58482.0,58481.0,0.24777735]
["bitfinex-derivatives","BTCF0:USTF0",1723693911991,0.0262566,58482.0,58481.0,0.51374374]
["bitfinex-derivatives","BTCF0:USTF0",1723693912383,0.0262566,58482.0,58481.0,0.24777735]
["bitfinex-derivatives","BTCF0:USTF0",1723693912786,0.0252566,58482.0,58481.0,0.24677735]
["bitfinex-derivatives","BTCF0:USTF0",1723693912988,0.0252566,58482.0,58481.0,0.25679375]
["bitfinex-derivatives","BTCF0:USTF0",1723693913988,0.0292566,58482.0,58481.0,0.25679375]
["bitfinex-derivatives","BTCF0:USTF0",1723693915396,0.0292566,58482.0,58481.0,0.24964778]
["bitfinex-derivatives","BTCF0:USTF0",1723693915694,0.0292566,58482.0,58481.0,1.02447252]
["bitfinex-derivatives","BTCF0:USTF0",1723693915695,0.0092566,58482.0,58481.0,1.02447252]
["bitfinex-derivatives","BTCF0:USTF0",1723693915891,0.0092566,58482.0,58481.0,1.20044939]
["bitfinex-derivatives","BTCF0:USTF0",1723693916396,0.0092566,58482.0,58481.0,1.07280309]
["bitfinex-derivatives","BTCF0:USTF0",1723693917598,0.0092566,58482.0,58481.0,1.69452278]
["bitfinex-derivatives","BTCF0:USTF0",1723693917985,0.0092566,58482.0,58481.0,1.69299105]
["bitfinex-derivatives","BTCF0:USTF0",1723693917986,0.0052566,58482.0,58481.0,1.69299105]
["bitfinex-derivatives","BTCF0:USTF0",1723693918292,0.0082566,58482.0,58481.0,1.69299105]
["bitfinex-derivatives","BTCF0:USTF0",1723693918494,0.0082566,58482.0,58481.0,1.38021741]
["bitfinex-derivatives","BTCF0:USTF0",1723693918695,0.0082566,58482.0,58481.0,1.22944163]
["bitfinex-derivatives","BTCF0:USTF0",1723693919891,0.1562566,58482.0,58481.0,0.91468922]
["bitfinex-derivatives","BTCF0:USTF0",1723693920098,0.1562566,58482.0,58481.0,0.87993222]
["bitfinex-derivatives","BTCF0:USTF0",1723693920398,0.1562566,58482.0,58481.0,0.8162]
["bitfinex-derivatives","BTCF0:USTF0",1723693921186,0.1562566,58482.0,58481.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1723693921794,0.1562566,58482.0,58481.0,0.515243]
["bitfinex-derivatives","BTCF0:USTF0",1723693922188,0.1562566,58482.0,58481.0,0.94738747]
["bitfinex-derivatives","BTCF0:USTF0",1723693922387,0.1562566,58482.0,58481.0,0.85805916]
["bitfinex-derivatives","BTCF0:USTF0",1723693922601,0.1562566,58482.0,58481.0,0.862125]
["bitfinex-derivatives","BTCF0:USTF0",1723693923097,0.1562566,58482.0,58481.0,0.515243]
["bitfinex-derivatives","BTCF0:USTF0",1723693923288,0.1562566,58482.0,58481.0,0.68955922]
["bitfinex-derivatives","BTCF0:USTF0",1723693923898,0.1562566,58482.0,58481.0,0.65100812]
["bitfinex-derivatives","BTCF0:USTF0",1723693924099,0.1562566,58482.0,58481.0,0.90809314]
["bitfinex-derivatives","BTCF0:USTF0",1723693925494,0.1562566,58482.0,58481.0,0.99315026]
["bitfinex-derivatives","BTCF0:USTF0",1723693925901,0.1562566,58482.0,58481.0,0.99333754]
["bitfinex-derivatives","BTCF0:USTF0",1723693927004,0.1562566,58482.0,58481.0,0.90828042]
["bitfinex-derivatives","BTCF0:USTF0",1723693927197,0.1562566,58482.0,58481.0,0.99333838]
["bitfinex-derivatives","BTCF0:USTF0",1723693927706,0.1562566,58482.0,58481.0,0.90828042]
["bitfinex-derivatives","BTCF0:USTF0",1723693928006,0.1562566,58482.0,58481.0,0.99334207]
["bitfinex-derivatives","BTCF0:USTF0",1723693928303,0.1562566,58482.0,58481.0,0.90828042]
["bitfinex-derivatives","BTCF0:USTF0",1723693930304,0.1562566,58482.0,58481.0,0.90812526]
["bitfinex-derivatives","BTCF0:USTF0",1723693930502,0.1562566,58482.0,58481.0,1.01020104]
["bitfinex-derivatives","BTCF0:USTF0",1723693933808,0.1562566,58482.0,58481.0,0.90812526]
["bitfinex-derivatives","BTCF0:USTF0",1723693934006,0.1562566,58482.0,58481.0,1.26892526]
["bitfinex-derivatives","BTCF0:USTF0",1723693935108,0.1562566,58482.0,58481.0,1.78192526]
["bitfinex-derivatives","BTCF0:USTF0",1723693935499,0.1562566,58482.0,58481.0,1.88213777]
["bitfinex-derivatives","BTCF0:USTF0",1723693939402,0.1562566,58482.0,58481.0,2.11459172]
["bitfinex-derivatives","BTCF0:USTF0",1723693939695,0.1562566,58482.0,58481.0,1.9420323]
["bitfinex-derivatives","BTCF0:USTF0",1723693939906,0.003,58482.0,58481.0,1.98748877]
["bitfinex-derivatives","BTCF0:USTF0",1723693940601,0.003,58482.0,58481.0,2.1363999]
["bitfinex-derivatives","BTCF0:USTF0",1723693941098,0.003,58482.0,58481.0,2.14639969]
["bitfinex-derivatives","BTCF0:USTF0",1723693942299,0.003,58482.0,58481.0,1.63339969]
["bitfinex-derivatives","BTCF0:USTF0",1723693942612,0.003,58482.0,58481.0,2.14639969]
["bitfinex-derivatives","BTCF0:USTF0",1723693942809,0.0002566,58487.0,58486.0,0.059838]
["bitfinex-derivatives","BTCF0:USTF0",1723693943108,0.0002566,58487.0,58486.0,0.96190932]
["bitfinex-derivatives","BTCF0:USTF0",1723693943503,0.0002566,58487.0,58486.0,0.6121316]
["bitfinex-derivatives","BTCF0:USTF0",1723693943709,0.0002566,58487.0,58486.0,0.7067316]
["bitfinex-derivatives","BTCF0:USTF0",1723693943910,0.0002566,58487.0,58486.0,0.60448021]
["bitfinex-derivatives","BTCF0:USTF0",1723693944110,0.0002566,58487.0,58486.0,0.60948021]
["bitfinex-derivatives","BTCF0:USTF0",1723693944499,0.0002566,58487.0,58486.0,0.61448021]
["bitfinex-derivatives","BTCF0:USTF0",1723693944704,0.1002566,58487.0,58486.0,0.6569327]
["bitfinex-derivatives","BTCF0:USTF0",1723693945111,0.1002566,58487.0,58486.0,0.55464221]
["bitfinex-derivatives","BTCF0:USTF0",1723693945411,0.1002566,58487.0,58486.0,0.6569327]
["bitfinex-derivatives","BTCF0:USTF0",1723693947219,0.1002566,58487.0,58486.0,0.55464221]
["bitfinex-derivatives","BTCF0:USTF0",1723693947517,0.0002566,58487.0,58486.0,0.6569327]
["bitfinex-derivatives","BTCF0:USTF0",1723693947903,0.0002566,58487.0,58486.0,0.97224183]
["bitfinex-derivatives","BTCF0:USTF0",1723693948115,0.0002566,58487.0,58486.0,0.86995134]
["bitfinex-derivatives","BTCF0:USTF0",1723693948318,0.0002566,58487.0,58486.0,0.86986904]
["bitfinex-derivatives","BTCF0:USTF0",1723693950415,0.0002566,58487.0,58486.0,1.24068905]
["bitfinex-derivatives","BTCF0:USTF0",1723693951813,0.0002566,58487.0,58486.0,1.34087336]
["bitfinex-derivatives","BTCF0:USTF0",1723693953021,0.0002566,58487.0,58486.0,1.24627336]
["bitfinex-derivatives","BTCF0:USTF0",1723693953209,0.0002566,58487.0,58486.0,1.60679306]
["bitfinex-derivatives","BTCF0:USTF0",1723693953517,0.0002566,58487.0,58486.0,1.34087336]
["bitfinex-derivatives","BTCF0:USTF0",1723693953825,0.0002566,58487.0,58486.0,1.75571005]
["bitfinex-derivatives","BTCF0:USTF0",1723693954008,0.0002566,58487.0,58486.0,1.75570773]
["bitfinex-derivatives","BTCF0:USTF0",1723693954814,0.0002566,58487.0,58486.0,1.88334583]
["bitfinex-derivatives","BTCF0:USTF0",1723693957720,0.0002566,58487.0,58486.0,1.88333116]
["bitfinex-derivatives","BTCF0:USTF0",1723693958120,0.0002566,58487.0,58486.0,1.88333115]
["bitfinex-derivatives","BTCF0:USTF0",1723693961925,0.0002566,58487.0,58486.0,2.00274392]
["bitfinex-derivatives","BTCF0:USTF0",1723693962117,0.0002566,58487.0,58486.0,1.88333115]
["bitfinex-derivatives","BTCF0:USTF0",1723693965029,0.0002566,58487.0,58486.0,1.88333116]
["bitfinex-derivatives","BTCF0:USTF0",1723693969015,0.0002566,58487.0,58486.0,1.88333106]
["bitfinex-derivatives","BTCF0:USTF0",1723693970330,0.0002566,58487.0,58486.0,1.75569393]
["bitfinex-derivatives","BTCF0:USTF0",1723693970529,0.0002566,58487.0,58486.0,1.88333106]
["bitfinex-derivatives","BTCF0:USTF0",1723693970923,0.0002566,58487.0,58486.0,1.88302595]
["bitfinex-derivatives","BTCF0:USTF0",1723693971124,0.0002566,58487.0,58486.0,1.78842595]
["bitfinex-derivatives","BTCF0:USTF0",1723693971640,0.0002566,58487.0,58486.0,1.88302595]
["bitfinex-derivatives","BTCF0:USTF0",1723693972241,0.0002566,58487.0,58486.0,1.73411597]
["bitfinex-derivatives","BTCF0:USTF0",1723693972443,0.0002566,58487.0,58486.0,1.88303718]
["bitfinex-derivatives","BTCF0:USTF0",1723693973237,0.0002566,58487.0,58486.0,2.00244995]
["bitfinex-derivatives","BTCF0:USTF0",1723693973543,0.0002566,58487.0,58486.0,1.39358803]
["bitfinex-derivatives","BTCF0:USTF0",1723693973736,0.0002566,58487.0,58486.0,2.11518803]
["bitfinex-derivatives","BTCF0:USTF0",1723693973935,0.0002566,58487.0,58486.0,2.02058803]
["bitfinex-derivatives","BTCF0:USTF0",1723693974136,0.1602566,58487.0,58486.0,2.11518803]
["bitfinex-derivatives","BTCF0:USTF0",1723693975240,0.1602566,58487.0,58486.0,1.99577526]
["bitfinex-derivatives","BTCF0:USTF0",1723693975943,0.1602566,58487.0,58486.0,2.11518783]
["bitfinex-derivatives","BTCF0:USTF0",1723693976538,0.1602566,58487.0,58486.0,1.88304807]
["bitfinex-derivatives","BTCF0:USTF0",1723693977540,0.1602566,58487.0,58486.0,2.11530997]
["bitfinex-derivatives","BTCF0:USTF0",1723693977940,0.1602566,58487.0,58486.0,2.11626997]
["bitfinex-derivatives","BTCF0:USTF0",1723693979337,0.1602566,58487.0,58486.0,1.75546997]
["bitfinex-derivatives","BTCF0:USTF0",1723693979544,0.1602566,58487.0,58486.0,1.21299015]
["bitfinex-derivatives","BTCF0:USTF0",1723693979740,0.1602566,58487.0,58486.0,1.75547822]
["bitfinex-derivatives","BTCF0:USTF0",1723693979943,0.1602566,58487.0,58486.0,1.60655993]
["bitfinex-derivatives","BTCF0:USTF0",1723693980139,0.1602566,58487.0,58486.0,1.75547822]
["bitfinex-derivatives","BTCF0:USTF0",1723693980339,0.1602566,58487.0,58486.0,1.75615306]
["bitfinex-derivatives","BTCF0:USTF0",1723693980644,0.1602566,58487.0,58486.0,1.50068193]
["bitfinex-derivatives","BTCF0:USTF0",1723693982254,0.1602566,58487.0,58486.0,1.5006821]
["bitfinex-derivatives","BTCF0:USTF0",1723693983348,0.1602566,58487.0,58486.0,1.26835128]
["bitfinex-derivatives","BTCF0:USTF0",1723693983552,0.1602566,58487.0,58486.0,1.26852379]
["bitfinex-derivatives","BTCF0:USTF0",1723693985939,0.1602566,58487.0,58486.0,1.26852353]
["bitfinex-derivatives","BTCF0:USTF0",1723693987045,0.1602566,58487.0,58486.0,1.38793607]
["bitfinex-derivatives","BTCF0:USTF0",1723693988059,0.1602566,58487.0,58486.0,1.38802677]
["bitfinex-derivatives","BTCF0:USTF0",1723693989047,0.1602566,58487.0,58486.0,1.02722677]
["bitfinex-derivatives","BTCF0:USTF0",1723693989255,0.1602566,58487.0,58486.0,1.38802677]
["bitfinex-derivatives","BTCF0:USTF0",1723693989552,0.1602566,58487.0,58486.0,0.75093879]
["bitfinex-derivatives","BTCF0:USTF0",1723693989747,0.1602566,58487.0,58486.0,1.38802668]
["bitfinex-derivatives","BTCF0:USTF0",1723693990050,0.1602566,58487.0,58486.0,1.32818868]
["bitfinex-derivatives","BTCF0:USTF0",1723693990753,0.1602566,58487.0,58486.0,1.32174921]
["bitfinex-derivatives","BTCF0:USTF0",1723693990953,0.1602566,58487.0,58486.0,1.38158721]
["bitfinex-derivatives","BTCF0:USTF0",1723693991453,1.2276136,58487.0,58486.0,0.36629589]
["bitfinex-derivatives","BTCF0:USTF0",1723693991753,1.29597089,58487.0,58486.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1723693991944,1.2276136,58487.0,58486.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1723693992755,1.2729136,58487.0,58486.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1723693993452,1.2729136,58487.0,58486.0,0.06215749]
["bitfinex-derivatives","BTCF0:USTF0",1723693993652,1.2832148,58487.0,58486.0,0.05715749]
["bitfinex-derivatives","BTCF0:USTF0",1723693993956,1.2832148,58487.0,58486.0,0.06115749]
["bitfinex-derivatives","BTCF0:USTF0",1723693994349,1.2882148,58487.0,58486.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1723693995055,1.2892148,58487.0,58486.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1723693996855,1.1946148,58487.0,58486.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1723693997054,1.2892148,58487.0,58486.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1723693997956,0.05984,58484.0,58483.0,0.05119749]
["bitfinex-derivatives","BTCF0:USTF0",1723693998151,0.30444,58484.0,58481.0,0.06829638]
["bitfinex-derivatives","BTCF0:USTF0",1723693998461,0.30444,58484.0,58480.0,0.12813938]
["bitfinex-derivatives","BTCF0:USTF0",1723693998648,0.059841,58483.0,58480.0,0.12813938]
["bitfinex-derivatives","BTCF0:USTF0",1723693998849,0.209841,58483.0,58480.0,0.12813938]
["bitfinex-derivatives","BTCF0:USTF0",1723694000148,0.059842,58482.0,58480.0,0.12813938]
["bitfinex-derivatives","BTCF0:USTF0",1723694000352,0.209842,58482.0,58480.0,0.12813938]
["bitfinex-derivatives","BTCF0:USTF0",1723694000668,0.209842,58482.0,58481.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1723694002455,0.722842,58482.0,58481.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1723694004454,0.059843,58481.0,58480.0,0.059843]
["bitfinex-derivatives","BTCF0:USTF0",1723694004666,0.722843,58481.0,58480.0,0.059843]
["bitfinex-derivatives","BTCF0:USTF0",1723694005657,0.722843,58481.0,58480.0,0.061843]
["bitfinex-derivatives","BTCF0:USTF0",1723694006272,0.722843,58481.0,58480.0,0.156443]
["bitfinex-derivatives","BTCF0:USTF0",1723694006760,0.722843,58481.0,58480.0,0.157443]
["bitfinex-derivatives","BTCF0:USTF0",1723694007162,0.722843,58481.0,58480.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1723694007371,0.722843,58481.0,58480.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1723694007759,0.722843,58481.0,58480.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1723694007959,0.723843,58481.0,58480.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1723694008569,0.724843,58481.0,58480.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1723694008759,0.73512146,58481.0,58480.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1723694011671,0.22212146,58481.0,58480.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1723694012270,0.22116146,58481.0,58480.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1723694014256,0.22116146,58481.0,58480.0,0.16289638]
["bitfinex-derivatives","BTCF0:USTF0",1723694014660,0.22116146,58481.0,58480.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1723694015380,0.22116146,58481.0,58480.0,0.16289638]
["bitfinex-derivatives","BTCF0:USTF0",1723694017677,0.22116146,58481.0,58480.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1723694019975,0.22116146,58481.0,58480.0,0.18003841]
["bitfinex-derivatives","BTCF0:USTF0",1723694020371,0.22116146,58481.0,58480.0,0.18572934]
["bitfinex-derivatives","BTCF0:USTF0",1723694020573,0.22016146,58481.0,58480.0,0.18572934]
["bitfinex-derivatives","BTCF0:USTF0",1723694020874,0.21916146,58481.0,58480.0,0.18572934]
["bitfinex-derivatives","BTCF0:USTF0",1723694021260,0.21916146,58481.0,58480.0,0.28823589]
["bitfinex-derivatives","BTCF0:USTF0",1723694023779,0.21916146,58481.0,58480.0,0.29023589]
["bitfinex-derivatives","BTCF0:USTF0",1723694024278,0.21916146,58481.0,58480.0,0.28923589]
["bitfinex-derivatives","BTCF0:USTF0",1723694024464,0.21916146,58481.0,58480.0,0.29123589]
["bitfinex-derivatives","BTCF0:USTF0",1723694024667,0.21916146,58481.0,58480.0,0.18872934]
["bitfinex-derivatives","BTCF0:USTF0",1723694025576,0.15,58481.0,58480.0,0.35051802]
["bitfinex-derivatives","BTCF0:USTF0",1723694026368,0.15,58481.0,58480.0,0.24857334]
["bitfinex-derivatives","BTCF0:USTF0",1723694027570,0.15,58481.0,58480.0,0.35048201]
["bitfinex-derivatives","BTCF0:USTF0",1723694029869,0.15,58481.0,58480.0,1.36585149]
["bitfinex-derivatives","BTCF0:USTF0",1723694030071,0.0002566,58487.0,58486.0,0.059838]
["bitfinex-derivatives","BTCF0:USTF0",1723694030274,0.1602566,58487.0,58486.0,0.87845015]
["bitfinex-derivatives","BTCF0:USTF0",1723694031281,0.1612566,58487.0,58486.0,0.87845015]
["bitfinex-derivatives","BTCF0:USTF0",1723694031684,0.1662566,58487.0,58486.0,0.87845015]
["bitfinex-derivatives","BTCF0:USTF0",1723694033684,0.1662566,58487.0,58486.0,0.87578609]
["bitfinex-derivatives","BTCF0:USTF0",1723694034083,0.1662566,58487.0,58486.0,0.87576835]
["bitfinex-derivatives","BTCF0:USTF0",1723694034278,0.1662566,58487.0,58486.0,0.77563519]
["bitfinex-derivatives","BTCF0:USTF0",1723694034478,0.1662566,58487.0,58486.0,0.78604738]
["bitfinex-derivatives","BTCF0:USTF0",1723694035889,0.1662566,58487.0,58486.0,0.8881695]
["bitfinex-derivatives","BTCF0:USTF0",1723694036291,0.1662566,58487.0,58486.0,0.78604733]
["bitfinex-derivatives","BTCF0:USTF0",1723694037387,0.1662566,58487.0,58486.0,0.88054099]
["bitfinex-derivatives","BTCF0:USTF0",1723694037593,0.1662566,58487.0,58486.0,0.61461356]
["bitfinex-derivatives","BTCF0:USTF0",1723694037784,0.1662566,58487.0,58486.0,0.88054113]
["bitfinex-derivatives","BTCF0:USTF0",1723694038181,0.1662566,58487.0,58486.0,0.88054112]
["bitfinex-derivatives","BTCF0:USTF0",1723694038480,0.1662566,58487.0,58486.0,0.8805056]
["bitfinex-derivatives","BTCF0:USTF0",1723694038889,0.1662566,58487.0,58486.0,0.5197056]
["bitfinex-derivatives","BTCF0:USTF0",1723694039191,0.1662566,58487.0,58486.0,0.8805056]
["bitfinex-derivatives","BTCF0:USTF0",1723694039389,0.1662566,58487.0,58486.0,0.61457804]
["bitfinex-derivatives","BTCF0:USTF0",1723694041889,0.1662566,58487.0,58486.0,0.61454232]
["bitfinex-derivatives","BTCF0:USTF0",1723694043688,0.1662566,58487.0,58486.0,0.51994232]
["bitfinex-derivatives","BTCF0:USTF0",1723694043894,0.1662566,58487.0,58486.0,0.61454232]
["bitfinex-derivatives","BTCF0:USTF0",1723694046297,0.1662566,58487.0,58486.0,0.61458842]
["bitfinex-derivatives","BTCF0:USTF0",1723694047181,0.1662566,58487.0,58486.0,0.61554842]
["bitfinex-derivatives","BTCF0:USTF0",1723694050799,0.1662566,58487.0,58486.0,0.61572341]
["bitfinex-derivatives","BTCF0:USTF0",1723694051000,0.1662566,58487.0,58486.0,0.71784558]
["bitfinex-derivatives","BTCF0:USTF0",1723694052703,0.1662566,58487.0,58486.0,0.61572341]
["bitfinex-derivatives","BTCF0:USTF0",1723694053803,0.1662566,58487.0,58486.0,0.25492341]
["bitfinex-derivatives","BTCF0:USTF0",1723694053995,0.1662566,58487.0,58486.0,0.71583182]
["bitfinex-derivatives","BTCF0:USTF0",1723694055310,0.1662566,58487.0,58486.0,0.98175846]
["bitfinex-derivatives","BTCF0:USTF0",1723694057292,0.1662566,58487.0,58486.0,1.23956669]
["bitfinex-derivatives","BTCF0:USTF0",1723694057700,0.1662566,58487.0,58486.0,0.97364005]
["bitfinex-derivatives","BTCF0:USTF0",1723694058299,0.1662566,58487.0,58486.0,1.23956329]
["bitfinex-derivatives","BTCF0:USTF0",1723694059396,0.1662566,58487.0,58486.0,1.38847568]
["bitfinex-derivatives","BTCF0:USTF0",1723694059593,0.1662566,58487.0,58486.0,1.23956329]
["bitfinex-derivatives","BTCF0:USTF0",1723694059994,0.1662566,58487.0,58486.0,1.05034183]
["bitfinex-derivatives","BTCF0:USTF0",1723694060200,0.1662566,58487.0,58486.0,1.23930182]
["bitfinex-derivatives","BTCF0:USTF0",1723694060504,0.1662566,58487.0,58486.0,1.60010182]
["bitfinex-derivatives","BTCF0:USTF0",1723694062306,0.1662566,58487.0,58486.0,1.60009508]
["bitfinex-derivatives","BTCF0:USTF0",1723694063215,0.1662566,58487.0,58486.0,0.81147722]
["bitfinex-derivatives","BTCF0:USTF0",1723694063216,0.2260926,58487.0,58486.0,0.81147722]
["bitfinex-derivatives","BTCF0:USTF0",1723694063510,1.4998126,58487.0,58486.0,0.08987722]
["bitfinex-derivatives","BTCF0:USTF0",1723694063708,1.61442627,58487.0,58486.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1723694063913,1.55626127,58487.0,58486.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1723694064112,1.26378135,58487.0,58486.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1723694064306,1.29006127,58487.0,58486.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1723694064610,1.35838135,58487.0,58486.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1723694065113,1.29006127,58487.0,58486.0,0.05209568]
["bitfinex-derivatives","BTCF0:USTF0",1723694066115,1.29006127,58487.0,58486.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1723694066919,0.059838,58486.0,58485.0,0.05113568]
["bitfinex-derivatives","BTCF0:USTF0",1723694067221,0.722798,58486.0,58485.0,0.05113568]
["bitfinex-derivatives","BTCF0:USTF0",1723694067507,1.122798,58486.0,58485.0,0.05113568]
["bitfinex-derivatives","BTCF0:USTF0",1723694068109,0.059839,58485.0,58484.0,0.05113568]
["bitfinex-derivatives","BTCF0:USTF0",1723694068313,0.363439,58485.0,58484.0,0.05113568]
["bitfinex-derivatives","BTCF0:USTF0",1723694068618,1.276399,58485.0,58484.0,0.05113568]
["bitfinex-derivatives","BTCF0:USTF0",1723694069418,1.276399,58485.0,58481.0,0.06827449]
["bitfinex-derivatives","BTCF0:USTF0",1723694069419,0.05984,58484.0,58483.0,0.05113568]
["bitfinex-derivatives","BTCF0:USTF0",1723694069613,0.25854,58484.0,58483.0,0.05113568]
["bitfinex-derivatives","BTCF0:USTF0",1723694069815,1.1715,58484.0,58483.0,0.05113568]
["bitfinex-derivatives","BTCF0:USTF0",1723694071518,1.1745,58484.0,58482.0,0.05113568]
["bitfinex-derivatives","BTCF0:USTF0",1723694071720,0.26154,58484.0,58482.0,0.05113568]
["bitfinex-derivatives","BTCF0:USTF0",1723694072016,0.7745,58484.0,58482.0,0.05113568]
["bitfinex-derivatives","BTCF0:USTF0",1723694072315,0.7745,58484.0,58483.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1723694073525,0.26054,58484.0,58483.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1723694073913,0.25954,58484.0,58483.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1723694074216,0.26154,58484.0,58483.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1723694074621,0.26054,58484.0,58483.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1723694074821,0.26154,58484.0,58482.0,0.05113568]
["bitfinex-derivatives","BTCF0:USTF0",1723694076008,0.26054,58484.0,58482.0,0.05113568]
["bitfinex-derivatives","BTCF0:USTF0",1723694076213,0.26154,58484.0,58482.0,0.05113568]
["bitfinex-derivatives","BTCF0:USTF0",1723694076409,0.25954,58484.0,58482.0,0.05113568]
["bitfinex-derivatives","BTCF0:USTF0",1723694076605,0.26054,58484.0,58482.0,0.05113568]
["bitfinex-derivatives","BTCF0:USTF0",1723694076810,0.0946,58483.0,58482.0,0.05113568]
["bitfinex-derivatives","BTCF0:USTF0",1723694077017,0.2546,58483.0,58482.0,0.05113568]
["bitfinex-derivatives","BTCF0:USTF0",1723694078222,0.2556,58483.0,58482.0,0.05113568]
["bitfinex-derivatives","BTCF0:USTF0",1723694078812,0.2556,58483.0,58482.0,0.7852738]
["bitfinex-derivatives","BTCF0:USTF0",1723694078813,0.15708791,58483.0,58482.0,0.7852738]
["bitfinex-derivatives","BTCF0:USTF0",1723694079117,0.1160412,58483.0,58482.0,0.7852738]
["bitfinex-derivatives","BTCF0:USTF0",1723694079421,0.2116412,58483.0,58482.0,0.7852738]
["bitfinex-derivatives","BTCF0:USTF0",1723694079820,0.27382163,58483.0,58482.0,0.51810895]
["bitfinex-derivatives","BTCF0:USTF0",1723694080123,0.33366263,58483.0,58482.0,0.51810895]
["bitfinex-derivatives","BTCF0:USTF0",1723694080820,0.33366263,58483.0,58482.0,0.20876932]
["bitfinex-derivatives","BTCF0:USTF0",1723694081211,0.32182634,58483.0,58482.0,0.0079874]
["bitfinex-derivatives","BTCF0:USTF0",1723694081410,0.32086634,58483.0,58482.0,0.0079874]
["bitfinex-derivatives","BTCF0:USTF0",1723694081610,0.2705222,58483.0,58482.0,0.0079874]
["bitfinex-derivatives","BTCF0:USTF0",1723694081811,0.32086592,58483.0,58480.0,0.32601362]
["bitfinex-derivatives","BTCF0:USTF0",1723694082227,0.32086592,58483.0,58480.0,0.38585662]
["bitfinex-derivatives","BTCF0:USTF0",1723694082822,0.32086592,58483.0,58480.0,0.48045662]
["bitfinex-derivatives","BTCF0:USTF0",1723694083216,0.31986592,58483.0,58480.0,0.55073111]
["bitfinex-derivatives","BTCF0:USTF0",1723694083824,0.05034372,58482.0,58480.0,0.55073111]
["bitfinex-derivatives","BTCF0:USTF0",1723694084118,0.21034372,58482.0,58480.0,0.55073111]
["bitfinex-derivatives","BTCF0:USTF0",1723694084320,0.21034372,58482.0,58480.0,0.55173111]
["bitfinex-derivatives","BTCF0:USTF0",1723694084518,0.21034372,58482.0,58480.0,0.22571749]
["bitfinex-derivatives","BTCF0:USTF0",1723694084716,0.16,58482.0,58480.0,0.22571749]
["bitfinex-derivatives","BTCF0:USTF0",1723694084920,0.03582833,58481.0,58480.0,0.22571749]
["bitfinex-derivatives","BTCF0:USTF0",1723694085222,0.19582833,58481.0,58480.0,0.22571749]
["bitfinex-derivatives","BTCF0:USTF0",1723694085819,0.19582833,58481.0,58480.0,0.09199043]
["bitfinex-derivatives","BTCF0:USTF0",1723694086223,0.19582833,58481.0,58480.0,0.14983343]
["bitfinex-derivatives","BTCF0:USTF0",1723694086419,0.19582833,58481.0,58480.0,0.15183343]
["bitfinex-derivatives","BTCF0:USTF0",1723694086625,0.19582833,58481.0,58480.0,0.15083343]
["bitfinex-derivatives","BTCF0:USTF0",1723694086827,0.19582833,58481.0,58480.0,0.3291552]
["bitfinex-derivatives","BTCF0:USTF0",1723694087027,0.16,58481.0,58480.0,0.3291552]
["bitfinex-derivatives","BTCF0:USTF0",1723694087326,0.16,58481.0,58480.0,0.26088071]
["bitfinex-derivatives","BTCF0:USTF0",1723694087531,0.16,58481.0,58480.0,0.25888071]
["bitfinex-derivatives","BTCF0:USTF0",1723694087836,0.16,58481.0,58480.0,0.30978071]
["bitfinex-derivatives","BTCF0:USTF0",1723694088527,0.16,58481.0,58480.0,0.13245894]
["bitfinex-derivatives","BTCF0:USTF0",1723694088731,0.16,58481.0,58480.0,0.30978071]
["bitfinex-derivatives","BTCF0:USTF0",1723694090220,0.16,58481.0,58480.0,0.39510909]
["bitfinex-derivatives","BTCF0:USTF0",1723694090429,0.16,58481.0,58480.0,0.30978071]
["bitfinex-derivatives","BTCF0:USTF0",1723694090627,0.16,58481.0,58480.0,0.39510909]
["bitfinex-derivatives","BTCF0:USTF0",1723694091225,0.16,58481.0,58480.0,0.40019778]
["bitfinex-derivatives","BTCF0:USTF0",1723694091729,0.16,58481.0,58480.0,0.48544502]
["bitfinex-derivatives","BTCF0:USTF0",1723694092123,0.16,58481.0,58480.0,0.40019778]
["bitfinex-derivatives","BTCF0:USTF0",1723694092719,0.16,58481.0,58480.0,0.40019231]
["bitfinex-derivatives","BTCF0:USTF0",1723694094725,0.16,58481.0,58480.0,0.22287601]
["bitfinex-derivatives","BTCF0:USTF0",1723694094940,0.16,58481.0,58480.0,0.76099127]
["bitfinex-derivatives","BTCF0:USTF0",1723694095932,0.16,58481.0,58480.0,0.76099106]
["bitfinex-derivatives","BTCF0:USTF0",1723694096544,0.16,58481.0,58480.0,0.58367601]
["bitfinex-derivatives","BTCF0:USTF0",1723694096843,0.16,58481.0,58480.0,0.76098796]
["bitfinex-derivatives","BTCF0:USTF0",1723694098935,0.16,58481.0,58480.0,0.40018796]
["bitfinex-derivatives","BTCF0:USTF0",1723694099134,0.16,58481.0,58480.0,0.76098796]
["bitfinex-derivatives","BTCF0:USTF0",1723694099654,0.16,58481.0,58480.0,0.76098745]
["bitfinex-derivatives","BTCF0:USTF0",1723694100143,0.16,58481.0,58480.0,0.86335395]
["bitfinex-derivatives","BTCF0:USTF0",1723694102237,0.16,58481.0,58480.0,0.86335346]
["bitfinex-derivatives","BTCF0:USTF0",1723694102752,0.16,58481.0,58480.0,0.84263751]
["bitfinex-derivatives","BTCF0:USTF0",1723694105152,0.16,58481.0,58480.0,1.10860428]
["bitfinex-derivatives","BTCF0:USTF0",1723694106040,0.16,58481.0,58480.0,1.10860453]
["bitfinex-derivatives","BTCF0:USTF0",1723694106541,0.16,58481.0,58480.0,1.00623803]
["bitfinex-derivatives","BTCF0:USTF0",1723694106850,0.16,58481.0,58480.0,1.00623804]
["bitfinex-derivatives","BTCF0:USTF0",1723694109255,0.16,58481.0,58480.0,0.64496695]
["bitfinex-derivatives","BTCF0:USTF0",1723694109544,0.16,58481.0,58480.0,0.56248898]
["bitfinex-derivatives","BTCF0:USTF0",1723694109736,0.16,58481.0,58480.0,1.00576698]
["bitfinex-derivatives","BTCF0:USTF0",1723694109936,0.16,58481.0,58480.0,0.64496699]
["bitfinex-derivatives","BTCF0:USTF0",1723694110141,0.16,58481.0,58480.0,1.00576699]
["bitfinex-derivatives","BTCF0:USTF0",1723694110351,0.16,58481.0,58480.0,0.64496699]
["bitfinex-derivatives","BTCF0:USTF0",1723694110645,0.16,58481.0,58480.0,1.00576699]
["bitfinex-derivatives","BTCF0:USTF0",1723694111042,0.16,58481.0,58480.0,0.64496699]
["bitfinex-derivatives","BTCF0:USTF0",1723694111239,0.16,58481.0,58480.0,1.00576699]
["bitfinex-derivatives","BTCF0:USTF0",1723694111448,0.219843,58481.0,58480.0,0.99935291]
["bitfinex-derivatives","BTCF0:USTF0",1723694111643,0.314443,58481.0,58480.0,0.89703638]
["bitfinex-derivatives","BTCF0:USTF0",1723694113350,0.314443,58481.0,58480.0,0.45374598]
["bitfinex-derivatives","BTCF0:USTF0",1723694113553,0.32442747,58481.0,58480.0,0.71972717]
["bitfinex-derivatives","BTCF0:USTF0",1723694113752,0.32442747,58481.0,58480.0,0.89704796]
["bitfinex-derivatives","BTCF0:USTF0",1723694113952,0.32442747,58481.0,58480.0,0.89704793]
["bitfinex-derivatives","BTCF0:USTF0",1723694115643,0.32442747,58481.0,58480.0,0.89800793]
["bitfinex-derivatives","BTCF0:USTF0",1723694117050,0.32442747,58481.0,58480.0,0.45470598]
["bitfinex-derivatives","BTCF0:USTF0",1723694117257,0.32442747,58481.0,58480.0,0.89800798]
["bitfinex-derivatives","BTCF0:USTF0",1723694118559,0.32442747,58481.0,58480.0,0.53720798]
["bitfinex-derivatives","BTCF0:USTF0",1723694120661,0.32442747,58481.0,58480.0,0.27122678]
["bitfinex-derivatives","BTCF0:USTF0",1723694120856,0.32442747,58481.0,58480.0,0.53720796]
["bitfinex-derivatives","BTCF0:USTF0",1723694122955,0.37562403,58481.0,58480.0,0.53721828]
["bitfinex-derivatives","BTCF0:USTF0",1723694123159,0.37562403,58481.0,58480.0,0.53791458]
["bitfinex-derivatives","BTCF0:USTF0",1723694123358,0.37570197,58481.0,58480.0,0.35720691]
["bitfinex-derivatives","BTCF0:USTF0",1723694123959,0.32442747,58481.0,58480.0,0.35720691]
["bitfinex-derivatives","BTCF0:USTF0",1723694124163,0.32442747,58481.0,58480.0,0.26656463]
["bitfinex-derivatives","BTCF0:USTF0",1723694124349,0.32442747,58481.0,58480.0,0.26657267]
["bitfinex-derivatives","BTCF0:USTF0",1723694124752,0.32442747,58481.0,58480.0,0.08924384]
["bitfinex-derivatives","BTCF0:USTF0",1723694124952,0.32442747,58481.0,58480.0,0.26657267]
["bitfinex-derivatives","BTCF0:USTF0",1723694127361,0.37569323,58481.0,58480.0,0.26657267]
["bitfinex-derivatives","BTCF0:USTF0",1723694128861,0.32442747,58481.0,58480.0,0.18128883]
["bitfinex-derivatives","BTCF0:USTF0",1723694129959,0.37569206,58481.0,58480.0,0.26657267]
["bitfinex-derivatives","BTCF0:USTF0",1723694130566,0.32442747,58481.0,58480.0,0.18128883]
["bitfinex-derivatives","BTCF0:USTF0",1723694135265,0.32442747,58481.0,58480.0,0.08924384]
["bitfinex-derivatives","BTCF0:USTF0",1723694135570,0.32442747,58481.0,58480.0,0.26561267]
["bitfinex-derivatives","BTCF0:USTF0",1723694139271,0.32442747,58481.0,58480.0,0.08828384]
["bitfinex-derivatives","BTCF0:USTF0",1723694139468,0.32442747,58481.0,58480.0,0.17903375]
["bitfinex-derivatives","BTCF0:USTF0",1723694140676,0.32442747,58481.0,58480.0,0.09374991]
["bitfinex-derivatives","BTCF0:USTF0",1723694141474,0.32442747,58481.0,58480.0,0.09376776]
["bitfinex-derivatives","BTCF0:USTF0",1723694142375,0.32442747,58481.0,58480.0,0.27109659]
["bitfinex-derivatives","BTCF0:USTF0",1723694142760,0.32442747,58481.0,58480.0,0.09376776]
["bitfinex-derivatives","BTCF0:USTF0",1723694142965,0.32442747,58481.0,58480.0,0.2710966]
["bitfinex-derivatives","BTCF0:USTF0",1723694144573,0.37571782,58481.0,58480.0,0.53708993]
["bitfinex-derivatives","BTCF0:USTF0",1723694145088,0.32442747,58481.0,58480.0,0.53708993]
["bitfinex-derivatives","BTCF0:USTF0",1723694145678,0.32442747,58481.0,58480.0,0.53709026]
["bitfinex-derivatives","BTCF0:USTF0",1723694147176,0.37571782,58481.0,58480.0,0.53709026]
["bitfinex-derivatives","BTCF0:USTF0",1723694148675,0.32442747,58481.0,58480.0,0.27109676]
["bitfinex-derivatives","BTCF0:USTF0",1723694149177,0.38427047,58481.0,58480.0,0.27109676]
["bitfinex-derivatives","BTCF0:USTF0",1723694149370,0.38427047,58481.0,58480.0,0.26563357]
["bitfinex-derivatives","BTCF0:USTF0",1723694149682,0.96559055,58481.0,58480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723694149871,0.89727047,58481.0,58480.0,0.18129808]
["bitfinex-derivatives","BTCF0:USTF0",1723694150372,0.96565963,58481.0,58480.0,0.18129808]
["bitfinex-derivatives","BTCF0:USTF0",1723694150683,0.45265963,58481.0,58480.0,0.18130057]
["bitfinex-derivatives","BTCF0:USTF0",1723694150977,0.26458447,58481.0,58478.0,0.0682589]
["bitfinex-derivatives","BTCF0:USTF0",1723694151172,0.179541,58477.0,58476.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723694151376,0.179541,58477.0,58476.0,0.17732415]
["bitfinex-derivatives","BTCF0:USTF0",1723694151377,0.827487,58477.0,58476.0,0.17732415]
["bitfinex-derivatives","BTCF0:USTF0",1723694151566,1.25520376,58477.0,58476.0,0.15887329]
["bitfinex-derivatives","BTCF0:USTF0",1723694151767,1.35767288,58477.0,58476.0,0.15887329]
["bitfinex-derivatives","BTCF0:USTF0",1723694152179,1.41751988,58477.0,58476.0,0.15887329]
["bitfinex-derivatives","BTCF0:USTF0",1723694152380,1.31505076,58477.0,58476.0,0.15887329]
["bitfinex-derivatives","BTCF0:USTF0",1723694152576,1.31605076,58477.0,58476.0,0.16487329]
["bitfinex-derivatives","BTCF0:USTF0",1723694152879,1.31605076,58477.0,58476.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723694153078,0.05986,58464.0,58463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723694153276,0.31446,58464.0,58463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723694154273,0.31446,58464.0,58463.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723694154274,0.31546,58464.0,58463.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723694154472,0.161,58464.0,58463.0,0.4694]
["bitfinex-derivatives","BTCF0:USTF0",1723694154676,0.161,58464.0,58463.0,0.529261]
["bitfinex-derivatives","BTCF0:USTF0",1723694154879,0.161,58464.0,58463.0,0.543261]
["bitfinex-derivatives","BTCF0:USTF0",1723694158580,0.161,58464.0,58463.0,0.55351406]
["bitfinex-derivatives","BTCF0:USTF0",1723694160590,0.059846,58478.0,58464.0,0.51312]
["bitfinex-derivatives","BTCF0:USTF0",1723694160776,0.059846,58478.0,58473.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1723694162279,0.059846,58478.0,58473.0,0.515251]
["bitfinex-derivatives","BTCF0:USTF0",1723694162584,0.059846,58478.0,58473.0,0.519251]
["bitfinex-derivatives","BTCF0:USTF0",1723694162787,0.0002566,58479.0,58473.0,0.4654]
["bitfinex-derivatives","BTCF0:USTF0",1723694162985,0.1702566,58479.0,58478.0,0.059846]
["bitfinex-derivatives","BTCF0:USTF0",1723694163174,0.1702566,58479.0,58478.0,0.108046]
["bitfinex-derivatives","BTCF0:USTF0",1723694164492,0.1702566,58479.0,58478.0,0.468846]
["bitfinex-derivatives","BTCF0:USTF0",1723694164977,0.1712566,58479.0,58478.0,0.468846]
["bitfinex-derivatives","BTCF0:USTF0",1723694165781,0.1702566,58479.0,58478.0,0.563446]
["bitfinex-derivatives","BTCF0:USTF0",1723694166088,0.1702566,58479.0,58478.0,0.5767896]
["bitfinex-derivatives","BTCF0:USTF0",1723694166883,0.1702566,58479.0,58478.0,0.5817896]
["bitfinex-derivatives","BTCF0:USTF0",1723694168679,0.1702566,58479.0,58478.0,0.4273436]
["bitfinex-derivatives","BTCF0:USTF0",1723694168985,0.1702566,58479.0,58478.0,0.476846]
["bitfinex-derivatives","BTCF0:USTF0",1723694171087,0.1702566,58479.0,58478.0,0.116046]
["bitfinex-derivatives","BTCF0:USTF0",1723694184602,0.1702566,58479.0,58478.0,0.210646]
["bitfinex-derivatives","BTCF0:USTF0",1723694184902,0.1702566,58479.0,58478.0,0.211606]
["bitfinex-derivatives","BTCF0:USTF0",1723694186897,0.1702566,58479.0,58478.0,0.572406]
["bitfinex-derivatives","BTCF0:USTF0",1723694187199,0.1702566,58479.0,58478.0,0.65739182]
["bitfinex-derivatives","BTCF0:USTF0",1723694187387,0.1702566,58479.0,58478.0,0.74045801]
["bitfinex-derivatives","BTCF0:USTF0",1723694188395,0.1702566,58479.0,58478.0,0.65547219]
["bitfinex-derivatives","BTCF0:USTF0",1723694191101,0.1702566,58479.0,58478.0,0.60727219]
["bitfinex-derivatives","BTCF0:USTF0",1723694198605,0.1702566,58479.0,58478.0,0.51267219]
["bitfinex-derivatives","BTCF0:USTF0",1723694199999,0.1702566,58479.0,58478.0,0.15187219]
["bitfinex-derivatives","BTCF0:USTF0",1723694200297,0.22148963,58479.0,58478.0,0.09202619]
["bitfinex-derivatives","BTCF0:USTF0",1723694200607,0.32913463,58479.0,58478.0,0.09202619]
["bitfinex-derivatives","BTCF0:USTF0",1723694201505,0.33941113,58479.0,58478.0,0.09202619]
["bitfinex-derivatives","BTCF0:USTF0",1723694201690,0.7088231,58479.0,58478.0,0.00896]
["bitfinex-derivatives","BTCF0:USTF0",1723694201892,1.5479331,58479.0,58472.0,0.08525611]
["bitfinex-derivatives","BTCF0:USTF0",1723694202102,0.4554,58473.0,58470.0,0.08525611]
["bitfinex-derivatives","BTCF0:USTF0",1723694202306,0.059855,58469.0,58468.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1723694202498,0.199855,58469.0,58468.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1723694203807,0.199855,58469.0,58468.0,0.0112566]
["bitfinex-derivatives","BTCF0:USTF0",1723694204200,0.199855,58469.0,58468.0,0.3720566]
["bitfinex-derivatives","BTCF0:USTF0",1723694204501,0.199855,58469.0,58468.0,0.4666566]
["bitfinex-derivatives","BTCF0:USTF0",1723694204701,0.14,58469.0,58468.0,0.4666566]
["bitfinex-derivatives","BTCF0:USTF0",1723694204903,0.14,58469.0,58468.0,0.5265126]
["bitfinex-derivatives","BTCF0:USTF0",1723694205309,0.14,58469.0,58468.0,0.5365126]
["bitfinex-derivatives","BTCF0:USTF0",1723694205310,0.141,58469.0,58468.0,0.5365126]
["bitfinex-derivatives","BTCF0:USTF0",1723694205899,0.141,58469.0,58468.0,0.1757126]
["bitfinex-derivatives","BTCF0:USTF0",1723694206397,0.141,58469.0,58468.0,0.5365126]
["bitfinex-derivatives","BTCF0:USTF0",1723694208505,0.141,58469.0,58468.0,0.1757126]
["bitfinex-derivatives","BTCF0:USTF0",1723694209102,0.295455,58469.0,58468.0,0.0212566]
["bitfinex-derivatives","BTCF0:USTF0",1723694210208,0.295455,58469.0,58468.0,0.07232604]
["bitfinex-derivatives","BTCF0:USTF0",1723694210508,0.295455,58469.0,58468.0,0.0212566]
["bitfinex-derivatives","BTCF0:USTF0",1723694210705,0.656255,58469.0,58468.0,0.0212566]
["bitfinex-derivatives","BTCF0:USTF0",1723694211506,0.059858,58466.0,58465.0,0.05106944]
["bitfinex-derivatives","BTCF0:USTF0",1723694211709,0.324458,58466.0,58462.0,0.06808533]
["bitfinex-derivatives","BTCF0:USTF0",1723694211915,0.0946,58463.0,58461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723694212107,0.2546,58463.0,58461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723694212315,0.059862,58462.0,58461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723694212508,0.199862,58462.0,58461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723694213410,0.199862,58462.0,58461.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1723694215317,0.200862,58462.0,58461.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1723694216513,0.200862,58462.0,58461.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723694219320,0.199902,58462.0,58461.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723694226212,0.199902,58462.0,58461.0,0.07608533]
["bitfinex-derivatives","BTCF0:USTF0",1723694228223,0.199902,58462.0,58461.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723694235117,0.294502,58462.0,58461.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723694236312,0.294502,58462.0,58461.0,0.09325611]
["bitfinex-derivatives","BTCF0:USTF0",1723694237226,0.34575529,58462.0,58461.0,0.17999181]
["bitfinex-derivatives","BTCF0:USTF0",1723694238223,0.34575529,58462.0,58461.0,0.0947357]
["bitfinex-derivatives","BTCF0:USTF0",1723694239317,0.294502,58462.0,58461.0,0.0947357]
["bitfinex-derivatives","BTCF0:USTF0",1723694239528,0.199902,58462.0,58461.0,0.09479231]
["bitfinex-derivatives","BTCF0:USTF0",1723694239922,0.25121007,58462.0,58461.0,0.09479231]
["bitfinex-derivatives","BTCF0:USTF0",1723694241123,0.199902,58462.0,58461.0,0.09479231]
["bitfinex-derivatives","BTCF0:USTF0",1723694243927,0.199902,58462.0,58461.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723694244134,0.199902,58462.0,58461.0,0.09482101]
["bitfinex-derivatives","BTCF0:USTF0",1723694246240,0.199902,58462.0,58461.0,0.15468401]
["bitfinex-derivatives","BTCF0:USTF0",1723694246715,0.199902,58462.0,58461.0,0.067863]
["bitfinex-derivatives","BTCF0:USTF0",1723694246918,0.26833072,58462.0,58461.0,0.15324895]
["bitfinex-derivatives","BTCF0:USTF0",1723694248630,0.199902,58462.0,58461.0,0.067863]
["bitfinex-derivatives","BTCF0:USTF0",1723694254234,0.199902,58462.0,58461.0,0.068823]
["bitfinex-derivatives","BTCF0:USTF0",1723694256237,0.26833138,58462.0,58461.0,0.15420895]
["bitfinex-derivatives","BTCF0:USTF0",1723694256937,0.199902,58462.0,58461.0,0.15420895]
["bitfinex-derivatives","BTCF0:USTF0",1723694257135,0.26833147,58462.0,58461.0,0.15420895]
["bitfinex-derivatives","BTCF0:USTF0",1723694257926,0.199902,58462.0,58461.0,0.15420895]
["bitfinex-derivatives","BTCF0:USTF0",1723694258335,0.26833161,58462.0,58461.0,0.15420895]
["bitfinex-derivatives","BTCF0:USTF0",1723694258641,0.26833161,58462.0,58461.0,0.4842049]
["bitfinex-derivatives","BTCF0:USTF0",1723694260135,0.26833161,58462.0,58461.0,0.21812981]
["bitfinex-derivatives","BTCF0:USTF0",1723694260339,0.26833161,58462.0,58461.0,0.4842049]
["bitfinex-derivatives","BTCF0:USTF0",1723694260537,0.26833161,58462.0,58461.0,0.48420481]
["bitfinex-derivatives","BTCF0:USTF0",1723694260747,0.26833161,58462.0,58461.0,0.75027981]
["bitfinex-derivatives","BTCF0:USTF0",1723694262550,0.26833161,58462.0,58461.0,0.75026417]
["bitfinex-derivatives","BTCF0:USTF0",1723694263039,0.26833161,58462.0,58461.0,0.69040117]
["bitfinex-derivatives","BTCF0:USTF0",1723694263942,0.26833161,58462.0,58461.0,0.42432617]
["bitfinex-derivatives","BTCF0:USTF0",1723694265549,0.26833161,58462.0,58461.0,0.69040131]
["bitfinex-derivatives","BTCF0:USTF0",1723694265845,0.26833161,58462.0,58461.0,0.42432631]
["bitfinex-derivatives","BTCF0:USTF0",1723694266044,0.36293161,58462.0,58461.0,0.42432631]
["bitfinex-derivatives","BTCF0:USTF0",1723694267246,0.36293161,58462.0,58461.0,0.48822888]
["bitfinex-derivatives","BTCF0:USTF0",1723694267450,0.36293161,58462.0,58461.0,0.42432366]
["bitfinex-derivatives","BTCF0:USTF0",1723694269372,0.36293161,58462.0,58461.0,0.33893771]
["bitfinex-derivatives","BTCF0:USTF0",1723694271480,0.36293161,58462.0,58461.0,0.42440564]
["bitfinex-derivatives","BTCF0:USTF0",1723694273175,0.36293161,58462.0,58461.0,0.1583305]
["bitfinex-derivatives","BTCF0:USTF0",1723694273375,0.36293161,58462.0,58461.0,0.42440564]
["bitfinex-derivatives","BTCF0:USTF0",1723694274684,0.36293161,58462.0,58461.0,0.42344564]
["bitfinex-derivatives","BTCF0:USTF0",1723694277992,0.36293161,58462.0,58461.0,0.42347404]
["bitfinex-derivatives","BTCF0:USTF0",1723694279791,0.26833161,58462.0,58461.0,0.42347404]
["bitfinex-derivatives","BTCF0:USTF0",1723694280486,0.26833161,58462.0,58461.0,0.33800611]
["bitfinex-derivatives","BTCF0:USTF0",1723694280692,0.199902,58462.0,58461.0,0.33800611]
["bitfinex-derivatives","BTCF0:USTF0",1723694280888,0.294502,58462.0,58461.0,0.33800611]
["bitfinex-derivatives","BTCF0:USTF0",1723694281084,0.36293161,58462.0,58461.0,0.42347933]
["bitfinex-derivatives","BTCF0:USTF0",1723694281294,0.36293161,58462.0,58461.0,0.33800611]
["bitfinex-derivatives","BTCF0:USTF0",1723694281787,0.36293161,58462.0,58461.0,0.42347412]
["bitfinex-derivatives","BTCF0:USTF0",1723694281988,0.36293161,58462.0,58461.0,0.33800611]
["bitfinex-derivatives","BTCF0:USTF0",1723694282491,0.36393161,58462.0,58461.0,0.33600611]
["bitfinex-derivatives","BTCF0:USTF0",1723694282690,0.36393161,58462.0,58461.0,0.33600606]
["bitfinex-derivatives","BTCF0:USTF0",1723694283595,0.36293161,58462.0,58461.0,0.33600606]
["bitfinex-derivatives","BTCF0:USTF0",1723694283796,0.36393161,58462.0,58461.0,0.34000606]
["bitfinex-derivatives","BTCF0:USTF0",1723694284589,0.36393161,58462.0,58461.0,0.34381866]
["bitfinex-derivatives","BTCF0:USTF0",1723694286191,0.36393161,58462.0,58461.0,0.07774357]
["bitfinex-derivatives","BTCF0:USTF0",1723694286386,0.36393161,58462.0,58461.0,0.34381866]
["bitfinex-derivatives","BTCF0:USTF0",1723694286703,0.295502,58462.0,58461.0,0.36153778]
["bitfinex-derivatives","BTCF0:USTF0",1723694287294,0.36393042,58462.0,58461.0,0.36153778]
["bitfinex-derivatives","BTCF0:USTF0",1723694287486,0.36393042,58462.0,58461.0,0.34385385]
["bitfinex-derivatives","BTCF0:USTF0",1723694288294,0.36393042,58462.0,58461.0,0.42931633]
["bitfinex-derivatives","BTCF0:USTF0",1723694288491,0.72473042,58462.0,58461.0,0.16324124]
["bitfinex-derivatives","BTCF0:USTF0",1723694288687,0.656302,58462.0,58449.0,0.1019907]
["bitfinex-derivatives","BTCF0:USTF0",1723694288891,0.119728,58460.0,58459.0,0.03281402]
["bitfinex-derivatives","BTCF0:USTF0",1723694289096,0.059869,58455.0,58451.0,0.08548942]
["bitfinex-derivatives","BTCF0:USTF0",1723694289391,0.119748,58450.0,58449.0,0.0510035]
["bitfinex-derivatives","BTCF0:USTF0",1723694289592,0.059876,58448.0,58447.0,0.0510035]
["bitfinex-derivatives","BTCF0:USTF0",1723694289796,0.059884,58441.0,58440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723694290000,0.324484,58441.0,58440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723694290196,0.37570778,58441.0,58440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723694290497,0.37584526,58441.0,58440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723694291092,0.32462148,58441.0,58440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723694291484,0.32662148,58441.0,58440.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723694291689,0.23202148,58441.0,58440.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723694291884,0.32662148,58441.0,58440.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723694293194,0.33707134,58441.0,58440.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723694297398,0.39695534,58441.0,58440.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723694297600,0.33707134,58441.0,58440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723694300202,0.33607134,58441.0,58440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723694300403,0.33507134,58441.0,58440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723694305211,0.39495534,58441.0,58440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723694306609,0.44599712,58441.0,58440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723694307320,0.059896,58429.0,58426.0,0.107599]
["bitfinex-derivatives","BTCF0:USTF0",1723694307617,0.0946,58427.0,58426.0,0.107599]
["bitfinex-derivatives","BTCF0:USTF0",1723694307815,0.2646,58427.0,58426.0,0.107599]
["bitfinex-derivatives","BTCF0:USTF0",1723694308410,0.2502566,58433.0,58430.0,0.059895]
["bitfinex-derivatives","BTCF0:USTF0",1723694308411,0.0946,58431.0,58430.0,0.059895]
["bitfinex-derivatives","BTCF0:USTF0",1723694308707,0.2646,58431.0,58430.0,0.420695]
["bitfinex-derivatives","BTCF0:USTF0",1723694310013,0.2656,58431.0,58430.0,0.420695]
["bitfinex-derivatives","BTCF0:USTF0",1723694310215,0.2666,58431.0,58430.0,0.421695]
["bitfinex-derivatives","BTCF0:USTF0",1723694311010,0.2666,58431.0,58430.0,0.420695]
["bitfinex-derivatives","BTCF0:USTF0",1723694311922,0.2666,58431.0,58430.0,0.059895]
["bitfinex-derivatives","BTCF0:USTF0",1723694312121,0.2666,58431.0,58430.0,0.420695]
["bitfinex-derivatives","BTCF0:USTF0",1723694314520,0.172,58431.0,58430.0,0.059895]
["bitfinex-derivatives","BTCF0:USTF0",1723694314824,0.172,58431.0,58430.0,0.420695]
["bitfinex-derivatives","BTCF0:USTF0",1723694315012,0.172,58431.0,58430.0,0.934135]
["bitfinex-derivatives","BTCF0:USTF0",1723694315417,0.172,58431.0,58430.0,1.334135]
["bitfinex-derivatives","BTCF0:USTF0",1723694316914,0.172,58431.0,58430.0,0.973335]
["bitfinex-derivatives","BTCF0:USTF0",1723694317117,0.172,58431.0,58430.0,1.76270788]
["bitfinex-derivatives","BTCF0:USTF0",1723694318819,0.172,58431.0,58430.0,1.82260288]
["bitfinex-derivatives","BTCF0:USTF0",1723694319016,0.00013748,58441.0,58440.0,0.059885]
["bitfinex-derivatives","BTCF0:USTF0",1723694319218,0.4554,58453.0,58440.0,1.10615883]
["bitfinex-derivatives","BTCF0:USTF0",1723694319219,0.05102946,58447.0,58440.0,1.10615883]
["bitfinex-derivatives","BTCF0:USTF0",1723694319423,0.05254946,58453.0,58451.0,0.059872]
["bitfinex-derivatives","BTCF0:USTF0",1723694319625,0.16,58453.0,58452.0,0.5024]
["bitfinex-derivatives","BTCF0:USTF0",1723694320226,0.16,58453.0,58452.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1723694320519,0.167,58453.0,58452.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1723694321225,0.168,58453.0,58452.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1723694322720,0.168,58453.0,58452.0,0.467672]
["bitfinex-derivatives","BTCF0:USTF0",1723694322923,0.176,58453.0,58452.0,0.517972]
["bitfinex-derivatives","BTCF0:USTF0",1723694323417,0.176,58453.0,58452.0,0.421672]
["bitfinex-derivatives","BTCF0:USTF0",1723694323622,0.176,58453.0,58452.0,0.060872]
["bitfinex-derivatives","BTCF0:USTF0",1723694344137,0.235871,58453.0,58452.0,0.060872]
["bitfinex-derivatives","BTCF0:USTF0",1723694344448,0.235871,58453.0,58452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723694344738,0.059876,58448.0,58447.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1723694345036,0.324476,58448.0,58447.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1723694345228,0.229876,58448.0,58447.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1723694345431,0.229876,58448.0,58447.0,0.0948566]
["bitfinex-derivatives","BTCF0:USTF0",1723694345825,0.231876,58448.0,58447.0,0.0948566]
["bitfinex-derivatives","BTCF0:USTF0",1723694346025,0.174,58448.0,58447.0,0.0948566]
["bitfinex-derivatives","BTCF0:USTF0",1723694346230,0.174,58448.0,58447.0,0.1547336]
["bitfinex-derivatives","BTCF0:USTF0",1723694347039,0.174,58448.0,58447.0,0.0601336]
["bitfinex-derivatives","BTCF0:USTF0",1723694348130,0.22520015,58448.0,58447.0,0.21189935]
["bitfinex-derivatives","BTCF0:USTF0",1723694348740,0.174,58448.0,58447.0,0.12656221]
["bitfinex-derivatives","BTCF0:USTF0",1723694349335,0.174,58448.0,58447.0,0.22116221]
["bitfinex-derivatives","BTCF0:USTF0",1723694350942,0.22520015,58448.0,58447.0,0.22116221]
["bitfinex-derivatives","BTCF0:USTF0",1723694352731,0.174,58448.0,58447.0,0.22116221]
["bitfinex-derivatives","BTCF0:USTF0",1723694352936,0.174,58448.0,58447.0,0.12656221]
["bitfinex-derivatives","BTCF0:USTF0",1723694353347,0.22520015,58448.0,58447.0,0.12656221]
["bitfinex-derivatives","BTCF0:USTF0",1723694355445,0.174,58448.0,58447.0,0.12656221]
["bitfinex-derivatives","BTCF0:USTF0",1723694355844,0.174,58448.0,58447.0,0.48736221]
["bitfinex-derivatives","BTCF0:USTF0",1723694356541,0.22520015,58448.0,58447.0,0.48736221]
["bitfinex-derivatives","BTCF0:USTF0",1723694357645,0.22424015,58448.0,58447.0,0.48736221]
["bitfinex-derivatives","BTCF0:USTF0",1723694358446,0.22424015,58448.0,58447.0,0.12656221]
["bitfinex-derivatives","BTCF0:USTF0",1723694358648,0.22424015,58448.0,58447.0,0.48736221]
["bitfinex-derivatives","BTCF0:USTF0",1723694358947,0.22424015,58448.0,58447.0,0.12656221]
["bitfinex-derivatives","BTCF0:USTF0",1723694359541,0.22424015,58448.0,58447.0,0.48736221]
["bitfinex-derivatives","BTCF0:USTF0",1723694360239,0.17304,58448.0,58447.0,0.48736221]
["bitfinex-derivatives","BTCF0:USTF0",1723694364356,0.17304,58448.0,58447.0,1.9702572]
["bitfinex-derivatives","BTCF0:USTF0",1723694364649,0.00774017,58452.0,58451.0,0.059873]
["bitfinex-derivatives","BTCF0:USTF0",1723694364849,0.06805571,58457.0,58456.0,0.059868]
["bitfinex-derivatives","BTCF0:USTF0",1723694365051,0.14,58457.0,58456.0,0.059868]
["bitfinex-derivatives","BTCF0:USTF0",1723694365246,0.14,58457.0,58456.0,0.21082949]
["bitfinex-derivatives","BTCF0:USTF0",1723694365453,0.14,58457.0,58456.0,0.14534389]
["bitfinex-derivatives","BTCF0:USTF0",1723694366459,0.14,58457.0,58456.0,0.059868]
["bitfinex-derivatives","BTCF0:USTF0",1723694366941,0.153,58457.0,58456.0,0.060868]
["bitfinex-derivatives","BTCF0:USTF0",1723694367450,0.166,58457.0,58456.0,0.061868]
["bitfinex-derivatives","BTCF0:USTF0",1723694370955,0.225867,58457.0,58456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723694371152,0.166,58457.0,58456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723694372757,0.166,58457.0,58456.0,0.061868]
["bitfinex-derivatives","BTCF0:USTF0",1723694387062,0.166,58457.0,58456.0,0.422668]
["bitfinex-derivatives","BTCF0:USTF0",1723694387263,0.166,58457.0,58456.0,0.061868]
["bitfinex-derivatives","BTCF0:USTF0",1723694387465,0.166,58457.0,58456.0,0.422668]
["bitfinex-derivatives","BTCF0:USTF0",1723694391256,0.166,58457.0,58456.0,0.061868]
["bitfinex-derivatives","BTCF0:USTF0",1723694391451,0.166,58457.0,58456.0,0.50814389]
["bitfinex-derivatives","BTCF0:USTF0",1723694392567,0.166,58457.0,58456.0,0.57441797]
["bitfinex-derivatives","BTCF0:USTF0",1723694392768,0.166,58457.0,58456.0,0.57537797]
["bitfinex-derivatives","BTCF0:USTF0",1723694393152,0.166,58457.0,58456.0,0.21457797]
["bitfinex-derivatives","BTCF0:USTF0",1723694393352,0.166,58457.0,58456.0,0.48990208]
["bitfinex-derivatives","BTCF0:USTF0",1723694394665,0.166,58457.0,58456.0,0.12910208]
["bitfinex-derivatives","BTCF0:USTF0",1723694394966,0.166,58457.0,58456.0,0.48990208]
["bitfinex-derivatives","BTCF0:USTF0",1723694398271,0.166,58457.0,58456.0,0.48966089]
["bitfinex-derivatives","BTCF0:USTF0",1723694401566,0.166,58457.0,58456.0,2.26052042]
["bitfinex-derivatives","BTCF0:USTF0",1723694401768,0.0002566,58458.0,58457.0,0.119734]
["bitfinex-derivatives","BTCF0:USTF0",1723694401973,6e-07,58458.0,58457.0,1.81577716]
["bitfinex-derivatives","BTCF0:USTF0",1723694402273,0.06805571,58481.0,58467.0,0.059857]
["bitfinex-derivatives","BTCF0:USTF0",1723694402468,0.11,58481.0,58480.0,0.515244]
["bitfinex-derivatives","BTCF0:USTF0",1723694402774,0.11,58481.0,58480.0,0.420644]
["bitfinex-derivatives","BTCF0:USTF0",1723694403175,0.11,58481.0,58480.0,0.48879017]
["bitfinex-derivatives","BTCF0:USTF0",1723694403575,0.11,58481.0,58480.0,0.420644]
["bitfinex-derivatives","BTCF0:USTF0",1723694404875,0.11,58481.0,58480.0,0.515244]
["bitfinex-derivatives","BTCF0:USTF0",1723694405081,0.116,58481.0,58480.0,0.516244]
["bitfinex-derivatives","BTCF0:USTF0",1723694405377,0.121,58481.0,58480.0,0.517244]
["bitfinex-derivatives","BTCF0:USTF0",1723694406867,0.121,58481.0,58480.0,0.061844]
["bitfinex-derivatives","BTCF0:USTF0",1723694407070,0.121,58481.0,58480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723694407269,0.2169,58481.0,58480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723694407579,0.276743,58481.0,58480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723694410273,0.6169,58481.0,58468.0,0.41174247]
["bitfinex-derivatives","BTCF0:USTF0",1723694410576,0.0946,58469.0,58462.0,0.41190009]
["bitfinex-derivatives","BTCF0:USTF0",1723694410779,0.0946,58463.0,58462.0,0.36095762]
["bitfinex-derivatives","BTCF0:USTF0",1723694410973,0.2646,58463.0,58462.0,0.42081962]
["bitfinex-derivatives","BTCF0:USTF0",1723694411177,0.0941,58468.0,58462.0,0.36095762]
["bitfinex-derivatives","BTCF0:USTF0",1723694411474,0.2987,58468.0,58466.0,0.059857]
["bitfinex-derivatives","BTCF0:USTF0",1723694412277,0.2997,58468.0,58466.0,0.059857]
["bitfinex-derivatives","BTCF0:USTF0",1723694412779,0.111,58468.0,58467.0,0.059857]
["bitfinex-derivatives","BTCF0:USTF0",1723694412976,0.11,58468.0,58467.0,0.059857]
["bitfinex-derivatives","BTCF0:USTF0",1723694413374,0.2046,58468.0,58467.0,0.059857]
["bitfinex-derivatives","BTCF0:USTF0",1723694413980,0.11,58468.0,58467.0,0.059857]
["bitfinex-derivatives","BTCF0:USTF0",1723694414778,0.169856,58468.0,58467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723694415380,0.169856,58468.0,58467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723694415975,0.169856,58468.0,58467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723694416178,0.170856,58468.0,58467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723694416982,0.170856,58468.0,58462.0,0.00015762]
["bitfinex-derivatives","BTCF0:USTF0",1723694416983,0.05986,58464.0,58462.0,0.00015762]
["bitfinex-derivatives","BTCF0:USTF0",1723694417184,0.20986,58464.0,58462.0,0.00015762]
["bitfinex-derivatives","BTCF0:USTF0",1723694418972,0.15,58464.0,58462.0,0.00015762]
["bitfinex-derivatives","BTCF0:USTF0",1723694419174,0.15,58464.0,58463.0,0.059861]
["bitfinex-derivatives","BTCF0:USTF0",1723694419580,0.151,58464.0,58463.0,0.059861]
["bitfinex-derivatives","BTCF0:USTF0",1723694420087,0.15,58464.0,58463.0,0.059861]
["bitfinex-derivatives","BTCF0:USTF0",1723694420984,0.151,58464.0,58463.0,0.063861]
["bitfinex-derivatives","BTCF0:USTF0",1723694421581,0.15,58464.0,58463.0,0.11780347]
["bitfinex-derivatives","BTCF0:USTF0",1723694422783,0.15,58464.0,58463.0,0.066861]
["bitfinex-derivatives","BTCF0:USTF0",1723694422981,0.15,58464.0,58463.0,0.0769668]
["bitfinex-derivatives","BTCF0:USTF0",1723694424182,0.15,58464.0,58463.0,0.066861]
["bitfinex-derivatives","BTCF0:USTF0",1723694425290,0.15,58464.0,58463.0,0.11785052]
["bitfinex-derivatives","BTCF0:USTF0",1723694426983,0.15,58464.0,58463.0,0.11485052]
["bitfinex-derivatives","BTCF0:USTF0",1723694427287,0.20986,58464.0,58463.0,0.05498952]
["bitfinex-derivatives","BTCF0:USTF0",1723694427790,0.20986,58464.0,58463.0,0.05398952]
["bitfinex-derivatives","BTCF0:USTF0",1723694428290,0.57066,58464.0,58463.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723694428488,0.20986,58464.0,58462.0,0.00111762]
["bitfinex-derivatives","BTCF0:USTF0",1723694428689,0.20986,58464.0,58463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723694429286,0.21086,58464.0,58463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723694430202,0.21186,58464.0,58462.0,0.05210714]
["bitfinex-derivatives","BTCF0:USTF0",1723694430691,0.059861,58463.0,58462.0,0.05210714]
["bitfinex-derivatives","BTCF0:USTF0",1723694430993,0.219861,58463.0,58462.0,0.05210714]
["bitfinex-derivatives","BTCF0:USTF0",1723694431490,0.219861,58463.0,58462.0,0.00111762]
["bitfinex-derivatives","BTCF0:USTF0",1723694432380,0.219861,58463.0,58462.0,0.05210714]
["bitfinex-derivatives","BTCF0:USTF0",1723694433498,0.219861,58463.0,58462.0,0.00111762]
["bitfinex-derivatives","BTCF0:USTF0",1723694434596,0.16,58463.0,58462.0,0.06097962]
["bitfinex-derivatives","BTCF0:USTF0",1723694435096,0.16,58463.0,58462.0,0.22372579]
["bitfinex-derivatives","BTCF0:USTF0",1723694435292,0.16,58463.0,58462.0,0.15557962]
["bitfinex-derivatives","BTCF0:USTF0",1723694437197,0.16,58463.0,58462.0,0.24091258]
["bitfinex-derivatives","BTCF0:USTF0",1723694437391,0.16,58463.0,58462.0,0.15557962]
["bitfinex-derivatives","BTCF0:USTF0",1723694437587,0.16,58463.0,58462.0,0.2194631]
["bitfinex-derivatives","BTCF0:USTF0",1723694437791,0.0002566,58471.0,58470.0,0.059854]
["bitfinex-derivatives","BTCF0:USTF0",1723694437991,0.0002566,58471.0,58470.0,0.99761748]
["bitfinex-derivatives","BTCF0:USTF0",1723694438298,0.0002566,58471.0,58470.0,1.6536922]
["bitfinex-derivatives","BTCF0:USTF0",1723694438688,0.0002566,58471.0,58470.0,1.75576702]
["bitfinex-derivatives","BTCF0:USTF0",1723694438891,0.0002566,58471.0,58470.0,0.7406122]
["bitfinex-derivatives","BTCF0:USTF0",1723694439403,0.0032566,58471.0,58470.0,0.7406122]
["bitfinex-derivatives","BTCF0:USTF0",1723694439603,0.0032566,58471.0,58470.0,0.5866123]
["bitfinex-derivatives","BTCF0:USTF0",1723694440100,0.1172566,58471.0,58469.0,0.08508922]
["bitfinex-derivatives","BTCF0:USTF0",1723694440301,0.059855,58470.0,58469.0,0.06809003]
["bitfinex-derivatives","BTCF0:USTF0",1723694440500,0.209855,58470.0,58467.0,0.06809003]
["bitfinex-derivatives","BTCF0:USTF0",1723694440893,0.209855,58470.0,58468.0,0.06809003]
["bitfinex-derivatives","BTCF0:USTF0",1723694441100,0.209855,58470.0,58467.0,0.06809003]
["bitfinex-derivatives","BTCF0:USTF0",1723694441301,0.209855,58470.0,58468.0,0.06809003]
["bitfinex-derivatives","BTCF0:USTF0",1723694441601,0.211855,58470.0,58467.0,0.06809003]
["bitfinex-derivatives","BTCF0:USTF0",1723694442003,0.211855,58470.0,58466.0,0.059858]
["bitfinex-derivatives","BTCF0:USTF0",1723694442004,0.211855,58470.0,58468.0,0.06809003]
["bitfinex-derivatives","BTCF0:USTF0",1723694442203,0.209855,58470.0,58468.0,0.06809003]
["bitfinex-derivatives","BTCF0:USTF0",1723694442400,0.15,58470.0,58468.0,0.06809003]
["bitfinex-derivatives","BTCF0:USTF0",1723694442597,0.15,58470.0,58469.0,0.12794503]
["bitfinex-derivatives","BTCF0:USTF0",1723694442904,0.15,58470.0,58469.0,0.12794]
["bitfinex-derivatives","BTCF0:USTF0",1723694443089,0.151,58470.0,58469.0,0.059855]
["bitfinex-derivatives","BTCF0:USTF0",1723694443294,0.152,58470.0,58469.0,0.059855]
["bitfinex-derivatives","BTCF0:USTF0",1723694443803,0.151,58470.0,58469.0,0.059855]
["bitfinex-derivatives","BTCF0:USTF0",1723694444001,0.154,58470.0,58469.0,0.059855]
["bitfinex-derivatives","BTCF0:USTF0",1723694444900,0.155,58470.0,58469.0,0.059855]
["bitfinex-derivatives","BTCF0:USTF0",1723694446008,0.155,58470.0,58469.0,1.46584047]
["bitfinex-derivatives","BTCF0:USTF0",1723694446301,0.12789071,58489.0,58470.0,0.572934]
["bitfinex-derivatives","BTCF0:USTF0",1723694446503,0.219835,58489.0,58485.0,0.05102558]
["bitfinex-derivatives","BTCF0:USTF0",1723694447400,0.222835,58489.0,58485.0,0.05102558]
["bitfinex-derivatives","BTCF0:USTF0",1723694447596,0.222835,58489.0,58484.0,0.41182558]
["bitfinex-derivatives","BTCF0:USTF0",1723694448104,0.224835,58489.0,58484.0,0.41182558]
["bitfinex-derivatives","BTCF0:USTF0",1723694448301,0.224835,58489.0,58484.0,0.47166458]
["bitfinex-derivatives","BTCF0:USTF0",1723694448503,0.224835,58489.0,58484.0,0.420639]
["bitfinex-derivatives","BTCF0:USTF0",1723694448704,0.059836,58488.0,58485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723694448901,0.199836,58488.0,58485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723694449095,0.155637,58487.0,58485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723694449306,0.315637,58487.0,58485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723694449700,0.059838,58486.0,58485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723694449896,0.229838,58486.0,58485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723694450103,1.503598,58486.0,58485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723694450499,1.503598,58486.0,58485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723694450703,1.503598,58486.0,58485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723694450893,1.503598,58486.0,58485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723694451608,1.508598,58486.0,58485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723694452307,1.508598,58486.0,58485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723694452497,1.513598,58486.0,58485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723694454004,1.52400965,58486.0,58485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723694454405,1.12400965,58486.0,58485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723694454611,1.52400965,58486.0,58485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723694454805,0.51296,58485.0,58473.0,0.05102558]
["bitfinex-derivatives","BTCF0:USTF0",1723694455107,0.51296,58485.0,58471.0,0.05102558]
["bitfinex-derivatives","BTCF0:USTF0",1723694455108,0.059848,58476.0,58471.0,0.05102558]
["bitfinex-derivatives","BTCF0:USTF0",1723694455297,0.229848,58476.0,58471.0,0.05102558]
["bitfinex-derivatives","BTCF0:USTF0",1723694455908,0.229848,58476.0,58471.0,0.11087758]
["bitfinex-derivatives","BTCF0:USTF0",1723694456113,0.229848,58476.0,58475.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723694456607,0.229848,58476.0,58475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723694456797,0.229848,58476.0,58471.0,0.059852]
["bitfinex-derivatives","BTCF0:USTF0",1723694457003,0.234848,58476.0,58475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723694457511,0.240848,58476.0,58475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723694458214,0.237848,58476.0,58475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723694458699,0.234848,58476.0,58475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723694458901,0.240848,58476.0,58475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723694459708,0.243848,58476.0,58475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723694461510,0.242888,58476.0,58475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723694470218,1.05784,58476.0,58471.0,0.0510583]
["bitfinex-derivatives","BTCF0:USTF0",1723694470417,0.059853,58471.0,58468.0,0.05106145]
["bitfinex-derivatives","BTCF0:USTF0",1723694470615,0.3608,58469.0,58466.0,0.05106145]
["bitfinex-derivatives","BTCF0:USTF0",1723694470809,0.059858,58466.0,58465.0,0.09686145]
["bitfinex-derivatives","BTCF0:USTF0",1723694471010,0.209858,58466.0,58465.0,0.09686145]
["bitfinex-derivatives","BTCF0:USTF0",1723694471213,0.209858,58466.0,58465.0,0.09686835]
["bitfinex-derivatives","BTCF0:USTF0",1723694472214,0.209858,58466.0,58465.0,0.10086835]
["bitfinex-derivatives","BTCF0:USTF0",1723694472417,0.209858,58466.0,58465.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1723694472616,0.209858,58466.0,58465.0,0.10386835]
["bitfinex-derivatives","BTCF0:USTF0",1723694472823,0.209858,58466.0,58465.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1723694474118,0.22002089,58466.0,58465.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1723694474913,0.22002089,58466.0,58465.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723694475120,0.059861,58463.0,58462.0,0.00015762]
["bitfinex-derivatives","BTCF0:USTF0",1723694475321,0.590661,58463.0,58462.0,0.00015762]
["bitfinex-derivatives","BTCF0:USTF0",1723694475526,0.05987,58454.0,58453.0,0.05105657]
["bitfinex-derivatives","BTCF0:USTF0",1723694475828,0.059871,58453.0,58452.0,0.05105657]
["bitfinex-derivatives","BTCF0:USTF0",1723694476124,0.159871,58453.0,58452.0,0.05105657]
["bitfinex-derivatives","BTCF0:USTF0",1723694476319,0.159871,58453.0,58448.0,0.420676]
["bitfinex-derivatives","BTCF0:USTF0",1723694476320,0.159871,58453.0,58451.0,0.05105657]
["bitfinex-derivatives","BTCF0:USTF0",1723694476514,0.00013239,58452.0,58451.0,0.05105657]
["bitfinex-derivatives","BTCF0:USTF0",1723694477414,0.00013239,58452.0,58450.0,0.05105657]
["bitfinex-derivatives","BTCF0:USTF0",1723694477626,0.00013239,58452.0,58451.0,0.05105657]
["bitfinex-derivatives","BTCF0:USTF0",1723694477627,0.10013239,58452.0,58451.0,0.05105657]
["bitfinex-derivatives","BTCF0:USTF0",1723694478013,0.10013239,58452.0,58450.0,0.05105657]
["bitfinex-derivatives","BTCF0:USTF0",1723694478617,0.10013239,58452.0,58449.0,0.11093157]
["bitfinex-derivatives","BTCF0:USTF0",1723694478818,0.10113239,58452.0,58450.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723694479025,0.10213239,58452.0,58451.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723694479226,0.16200439,58452.0,58451.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723694479727,0.16200439,58452.0,58450.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1723694480323,0.16200439,58452.0,58451.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723694481131,0.16100439,58452.0,58451.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723694481326,0.16200439,58452.0,58451.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723694481722,0.16100439,58452.0,58449.0,0.071875]
["bitfinex-derivatives","BTCF0:USTF0",1723694482024,0.16200439,58452.0,58451.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723694483132,0.16200439,58452.0,58451.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723694483633,0.16100439,58452.0,58451.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723694483933,0.16200439,58452.0,58451.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723694484517,0.16100439,58452.0,58451.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723694484722,0.16200439,58452.0,58451.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723694486124,0.16100439,58452.0,58451.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723694486720,0.16100439,58452.0,58451.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723694486922,0.16000439,58452.0,58451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723694487125,0.16000439,58452.0,58451.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723694488434,0.16000439,58452.0,58451.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723694489135,0.16000439,58452.0,58451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723694489340,0.16000439,58452.0,58451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723694490033,0.16000439,58452.0,58451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723694490233,0.16000439,58452.0,58449.0,0.059875]
["bitfinex-derivatives","BTCF0:USTF0",1723694490534,0.16100439,58452.0,58449.0,0.059875]
["bitfinex-derivatives","BTCF0:USTF0",1723694490735,0.059875,58449.0,58448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723694490937,0.229875,58449.0,58448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723694492939,0.229875,58449.0,58448.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723694493533,0.231875,58449.0,58448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723694494037,0.231875,58449.0,58448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723694494628,0.172,58449.0,58445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723694494830,0.059885,58440.0,58437.0,0.059887]
["bitfinex-derivatives","BTCF0:USTF0",1723694495038,0.059886,58439.0,58438.0,0.41184038]
["bitfinex-derivatives","BTCF0:USTF0",1723694495232,0.219886,58439.0,58438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723694495632,0.218926,58439.0,58438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723694496239,0.219926,58439.0,58438.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1723694496853,0.218926,58439.0,58438.0,0.41184038]
["bitfinex-derivatives","BTCF0:USTF0",1723694497344,0.218926,58439.0,58438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723694497528,0.218926,58439.0,58438.0,0.41188114]
["bitfinex-derivatives","BTCF0:USTF0",1723694498428,0.218926,58439.0,58438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723694498838,0.218926,58439.0,58438.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723694499042,0.218926,58439.0,58438.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723694499546,0.218926,58439.0,58438.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723694500538,0.218926,58439.0,58438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723694501239,0.059892,58433.0,58432.0,0.00012176]
["bitfinex-derivatives","BTCF0:USTF0",1723694501442,0.219892,58433.0,58432.0,0.00012176]
["bitfinex-derivatives","BTCF0:USTF0",1723694502747,0.220892,58433.0,58432.0,0.00612176]
["bitfinex-derivatives","BTCF0:USTF0",1723694503040,0.22104962,58433.0,58432.0,0.00612176]
["bitfinex-derivatives","BTCF0:USTF0",1723694503935,0.22104962,58433.0,58432.0,0.01112176]
["bitfinex-derivatives","BTCF0:USTF0",1723694506346,0.23103497,58433.0,58432.0,0.01112176]
["bitfinex-derivatives","BTCF0:USTF0",1723694509948,0.32573497,58433.0,58432.0,0.01112176]
["bitfinex-derivatives","BTCF0:USTF0",1723694511444,0.32573497,58433.0,58432.0,0.00612176]
["bitfinex-derivatives","BTCF0:USTF0",1723694511746,0.32673497,58433.0,58432.0,0.00612176]
["bitfinex-derivatives","BTCF0:USTF0",1723694512044,0.16215762,58433.0,58432.0,0.15471476]
["bitfinex-derivatives","BTCF0:USTF0",1723694512442,0.16215762,58433.0,58432.0,0.24871476]
["bitfinex-derivatives","BTCF0:USTF0",1723694512844,0.25685762,58433.0,58432.0,0.15401476]
["bitfinex-derivatives","BTCF0:USTF0",1723694513644,0.25685762,58433.0,58432.0,0.16418376]
["bitfinex-derivatives","BTCF0:USTF0",1723694513849,0.16215762,58433.0,58432.0,0.16418376]
["bitfinex-derivatives","BTCF0:USTF0",1723694515039,0.16215762,58433.0,58432.0,0.10801476]
["bitfinex-derivatives","BTCF0:USTF0",1723694515040,0.25685762,58433.0,58432.0,0.10801476]
["bitfinex-derivatives","BTCF0:USTF0",1723694515248,0.31674962,58433.0,58432.0,0.04812176]
["bitfinex-derivatives","BTCF0:USTF0",1723694516943,0.31674962,58433.0,58432.0,0.09923938]
["bitfinex-derivatives","BTCF0:USTF0",1723694517447,0.31674962,58433.0,58432.0,0.04812176]
["bitfinex-derivatives","BTCF0:USTF0",1723694518946,0.31574962,58433.0,58432.0,0.04912176]
["bitfinex-derivatives","BTCF0:USTF0",1723694519551,0.22104962,58433.0,58432.0,0.04812176]
["bitfinex-derivatives","BTCF0:USTF0",1723694519853,0.22104962,58433.0,58432.0,0.04912176]
["bitfinex-derivatives","BTCF0:USTF0",1723694520055,0.22004962,58433.0,58432.0,0.05012176]
["bitfinex-derivatives","BTCF0:USTF0",1723694520360,0.22004962,58433.0,58432.0,0.00212176]
["bitfinex-derivatives","BTCF0:USTF0",1723694520544,0.22004962,58433.0,58432.0,0.05331344]
["bitfinex-derivatives","BTCF0:USTF0",1723694520748,0.22004962,58433.0,58432.0,0.00112176]
["bitfinex-derivatives","BTCF0:USTF0",1723694521048,0.22004962,58433.0,58432.0,0.00212176]
["bitfinex-derivatives","BTCF0:USTF0",1723694521351,0.22004962,58433.0,58432.0,0.05331344]
["bitfinex-derivatives","BTCF0:USTF0",1723694521655,0.23033169,58433.0,58432.0,0.00212176]
["bitfinex-derivatives","BTCF0:USTF0",1723694522354,0.23133169,58433.0,58432.0,0.00112176]
["bitfinex-derivatives","BTCF0:USTF0",1723694522949,0.22104962,58433.0,58432.0,0.15571476]
["bitfinex-derivatives","BTCF0:USTF0",1723694523451,0.22104962,58433.0,58432.0,0.15471476]
["bitfinex-derivatives","BTCF0:USTF0",1723694523645,0.31674962,58433.0,58432.0,0.06001476]
["bitfinex-derivatives","BTCF0:USTF0",1723694524243,0.31574962,58433.0,58432.0,0.06001476]
["bitfinex-derivatives","BTCF0:USTF0",1723694524446,0.31574962,58433.0,58432.0,0.06101476]
["bitfinex-derivatives","BTCF0:USTF0",1723694524943,0.31474962,58433.0,58432.0,0.06101476]
["bitfinex-derivatives","BTCF0:USTF0",1723694525147,0.31474962,58433.0,58432.0,0.06201476]
["bitfinex-derivatives","BTCF0:USTF0",1723694525345,0.31474962,58433.0,58432.0,0.00212176]
["bitfinex-derivatives","BTCF0:USTF0",1723694525552,0.36154962,58433.0,58432.0,0.00212176]
["bitfinex-derivatives","BTCF0:USTF0",1723694525846,0.36154962,58433.0,58432.0,0.00112176]
["bitfinex-derivatives","BTCF0:USTF0",1723694526259,0.42977814,58433.0,58432.0,0.00112176]
["bitfinex-derivatives","BTCF0:USTF0",1723694526458,0.42977814,58433.0,58432.0,0.00212176]
["bitfinex-derivatives","BTCF0:USTF0",1723694526873,0.79057814,58433.0,58432.0,0.00212176]
["bitfinex-derivatives","BTCF0:USTF0",1723694527359,0.79157814,58433.0,58432.0,0.00112176]
["bitfinex-derivatives","BTCF0:USTF0",1723694527562,0.69687814,58433.0,58432.0,0.00112176]
["bitfinex-derivatives","BTCF0:USTF0",1723694527745,0.79157814,58433.0,58432.0,0.00112176]
["bitfinex-derivatives","BTCF0:USTF0",1723694528049,0.79257814,58433.0,58432.0,0.00012176]
["bitfinex-derivatives","BTCF0:USTF0",1723694529347,0.72434962,58433.0,58432.0,0.00012176]
["bitfinex-derivatives","BTCF0:USTF0",1723694530055,0.72434962,58433.0,58432.0,0.00108176]
["bitfinex-derivatives","BTCF0:USTF0",1723694530056,0.7926347,58433.0,58432.0,0.00108176]
["bitfinex-derivatives","BTCF0:USTF0",1723694530251,0.72434962,58433.0,58432.0,0.00108176]
["bitfinex-derivatives","BTCF0:USTF0",1723694531460,0.7926474,58433.0,58432.0,0.00108176]
["bitfinex-derivatives","BTCF0:USTF0",1723694532464,0.7458474,58433.0,58432.0,0.00108176]
["bitfinex-derivatives","BTCF0:USTF0",1723694532765,0.3850474,58433.0,58432.0,0.00108176]
["bitfinex-derivatives","BTCF0:USTF0",1723694540162,0.31674962,58433.0,58432.0,0.00108176]
["bitfinex-derivatives","BTCF0:USTF0",1723694542066,0.37664162,58433.0,58432.0,0.00108176]
["bitfinex-derivatives","BTCF0:USTF0",1723694542263,0.37664162,58433.0,58432.0,0.05237246]
["bitfinex-derivatives","BTCF0:USTF0",1723694542669,0.37664162,58433.0,58432.0,0.00108176]
["bitfinex-derivatives","BTCF0:USTF0",1723694542963,0.31674962,58433.0,58432.0,0.00108176]
["bitfinex-derivatives","BTCF0:USTF0",1723694543553,0.34448654,58433.0,58432.0,0.00108176]
["bitfinex-derivatives","BTCF0:USTF0",1723694544765,0.059896,58429.0,58428.0,0.0512907]
["bitfinex-derivatives","BTCF0:USTF0",1723694544973,0.059897,58428.0,58427.0,0.0512907]
["bitfinex-derivatives","BTCF0:USTF0",1723694545155,0.304597,58428.0,58427.0,0.0512907]
["bitfinex-derivatives","BTCF0:USTF0",1723694545467,0.059898,58427.0,58426.0,0.0512907]
["bitfinex-derivatives","BTCF0:USTF0",1723694545769,0.304598,58427.0,58426.0,0.0512907]
["bitfinex-derivatives","BTCF0:USTF0",1723694546070,0.665398,58427.0,58426.0,0.0512907]
["bitfinex-derivatives","BTCF0:USTF0",1723694546371,0.73364838,58427.0,58426.0,0.0512907]
["bitfinex-derivatives","BTCF0:USTF0",1723694546665,0.73464838,58427.0,58426.0,0.0572907]
["bitfinex-derivatives","BTCF0:USTF0",1723694546971,0.73564838,58427.0,58426.0,0.0632907]
["bitfinex-derivatives","BTCF0:USTF0",1723694547365,0.73564733,58427.0,58426.0,0.0632907]
["bitfinex-derivatives","BTCF0:USTF0",1723694547865,0.37484733,58427.0,58426.0,0.0632907]
["bitfinex-derivatives","BTCF0:USTF0",1723694548274,0.73564733,58427.0,58426.0,0.0632907]
["bitfinex-derivatives","BTCF0:USTF0",1723694551657,0.74594611,58427.0,58426.0,0.0632907]
["bitfinex-derivatives","BTCF0:USTF0",1723694551867,0.74594611,58427.0,58426.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723694554566,0.65124611,58427.0,58426.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723694554775,0.74594611,58427.0,58426.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723694559973,0.74494611,58427.0,58426.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723694560376,0.74394611,58427.0,58426.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723694561880,0.38314611,58427.0,58426.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723694562082,0.74394611,58427.0,58426.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723694564483,0.67569678,58427.0,58426.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723694564686,0.67569678,58427.0,58426.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1723694565384,0.67569678,58427.0,58426.0,0.0592507]
["bitfinex-derivatives","BTCF0:USTF0",1723694567886,0.67569678,58427.0,58426.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1723694571186,0.665398,58427.0,58426.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1723694572386,0.665398,58427.0,58426.0,0.07633431]
["bitfinex-derivatives","BTCF0:USTF0",1723694573384,0.75072815,58427.0,58426.0,0.07633431]
["bitfinex-derivatives","BTCF0:USTF0",1723694574386,0.665398,58427.0,58426.0,0.07633431]
["bitfinex-derivatives","BTCF0:USTF0",1723694575179,0.665398,58427.0,58426.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1723694575180,0.69313614,58427.0,58426.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1723694575694,0.69413614,58427.0,58426.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1723694575987,0.69513614,58427.0,58426.0,0.05231762]
["bitfinex-derivatives","BTCF0:USTF0",1723694578193,0.60043614,58427.0,58426.0,0.05231762]
["bitfinex-derivatives","BTCF0:USTF0",1723694578387,0.69513614,58427.0,58426.0,0.05231762]
["bitfinex-derivatives","BTCF0:USTF0",1723694579193,0.69513614,58427.0,58426.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1723694580394,0.0599,58425.0,58422.0,0.06837431]
["bitfinex-derivatives","BTCF0:USTF0",1723694580593,0.0947,58423.0,58422.0,0.06837431]
["bitfinex-derivatives","BTCF0:USTF0",1723694580791,0.324602,58423.0,58422.0,0.06837431]
["bitfinex-derivatives","BTCF0:USTF0",1723694580987,0.41012458,58423.0,58422.0,0.06837431]
["bitfinex-derivatives","BTCF0:USTF0",1723694581186,0.41012458,58423.0,58419.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1723694581187,0.059903,58422.0,58421.0,0.06837431]
["bitfinex-derivatives","BTCF0:USTF0",1723694581388,0.685403,58422.0,58421.0,0.06837431]
["bitfinex-derivatives","BTCF0:USTF0",1723694582289,0.590703,58422.0,58421.0,0.07337431]
["bitfinex-derivatives","BTCF0:USTF0",1723694582483,0.685403,58422.0,58421.0,0.07337431]
["bitfinex-derivatives","BTCF0:USTF0",1723694582686,0.590703,58422.0,58421.0,0.07337431]
["bitfinex-derivatives","BTCF0:USTF0",1723694582883,0.17,58422.0,58421.0,0.159604]
["bitfinex-derivatives","BTCF0:USTF0",1723694583084,0.17,58422.0,58421.0,0.15609389]
["bitfinex-derivatives","BTCF0:USTF0",1723694583290,0.17,58422.0,58421.0,0.0905433]
["bitfinex-derivatives","BTCF0:USTF0",1723694583492,0.29830395,58422.0,58421.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723694583692,0.229903,58422.0,58421.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723694584195,0.324603,58422.0,58421.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723694584591,0.39300395,58422.0,58421.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723694584800,0.324603,58422.0,58421.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723694586196,0.229903,58422.0,58421.0,0.0955433]
["bitfinex-derivatives","BTCF0:USTF0",1723694586500,0.37592105,58422.0,58421.0,0.42747509]
["bitfinex-derivatives","BTCF0:USTF0",1723694587396,0.324603,58422.0,58421.0,0.3419207]
["bitfinex-derivatives","BTCF0:USTF0",1723694588093,0.2647,58422.0,58421.0,0.4018247]
["bitfinex-derivatives","BTCF0:USTF0",1723694592300,0.2647,58422.0,58421.0,0.40148616]
["bitfinex-derivatives","BTCF0:USTF0",1723694593293,0.2647,58422.0,58421.0,0.48700477]
["bitfinex-derivatives","BTCF0:USTF0",1723694593689,0.2647,58422.0,58421.0,0.42710077]
["bitfinex-derivatives","BTCF0:USTF0",1723694593899,0.685403,58422.0,58421.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723694594205,0.75380395,58422.0,58421.0,0.07842478]
["bitfinex-derivatives","BTCF0:USTF0",1723694594795,0.75380395,58422.0,58421.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723694594993,0.75380395,58422.0,58421.0,0.07842504]
["bitfinex-derivatives","BTCF0:USTF0",1723694594994,0.685403,58422.0,58421.0,0.07842504]
["bitfinex-derivatives","BTCF0:USTF0",1723694595396,0.3930214,58422.0,58421.0,0.07842316]
["bitfinex-derivatives","BTCF0:USTF0",1723694595607,0.324603,58422.0,58421.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723694599506,0.324603,58422.0,58421.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1723694601509,0.324603,58422.0,58421.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1723694601918,0.17,58422.0,58421.0,0.119084]
["bitfinex-derivatives","BTCF0:USTF0",1723694602110,0.2647,58422.0,58421.0,0.119084]
["bitfinex-derivatives","BTCF0:USTF0",1723694606815,0.2647,58422.0,58421.0,0.20460261]
["bitfinex-derivatives","BTCF0:USTF0",1723694607815,0.2647,58422.0,58421.0,0.47085186]
["bitfinex-derivatives","BTCF0:USTF0",1723694608513,0.31599267,58422.0,58421.0,0.53650451]
["bitfinex-derivatives","BTCF0:USTF0",1723694608819,0.31599267,58422.0,58421.0,0.47085186]
["bitfinex-derivatives","BTCF0:USTF0",1723694609115,0.2647,58422.0,58421.0,0.47085521]
["bitfinex-derivatives","BTCF0:USTF0",1723694609911,0.31599306,58422.0,58421.0,0.53663259]
["bitfinex-derivatives","BTCF0:USTF0",1723694610308,0.2647,58422.0,58421.0,0.53661905]
["bitfinex-derivatives","BTCF0:USTF0",1723694611114,0.17,58422.0,58421.0,0.63131905]
["bitfinex-derivatives","BTCF0:USTF0",1723694611413,0.17,58422.0,58421.0,0.54580044]
["bitfinex-derivatives","BTCF0:USTF0",1723694613110,0.17,58422.0,58421.0,0.54579712]
["bitfinex-derivatives","BTCF0:USTF0",1723694614018,0.17,58422.0,58421.0,0.45109712]
["bitfinex-derivatives","BTCF0:USTF0",1723694614815,0.17,58422.0,58421.0,0.38533328]
["bitfinex-derivatives","BTCF0:USTF0",1723694615015,0.17,58422.0,58421.0,0.45092192]
["bitfinex-derivatives","BTCF0:USTF0",1723694616609,0.17,58422.0,58421.0,0.18467264]
["bitfinex-derivatives","BTCF0:USTF0",1723694616811,0.17,58422.0,58421.0,0.45092142]
["bitfinex-derivatives","BTCF0:USTF0",1723694619529,0.17,58422.0,58421.0,0.45004142]
["bitfinex-derivatives","BTCF0:USTF0",1723694619724,0.0684184,58426.0,58425.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1723694619922,0.05131033,58430.0,58427.0,0.154598]
["bitfinex-derivatives","BTCF0:USTF0",1723694620123,0.00041422,58433.0,58429.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1723694620417,0.00041422,58433.0,58432.0,0.1801803]
["bitfinex-derivatives","BTCF0:USTF0",1723694620728,0.00041422,58433.0,58432.0,0.24537988]
["bitfinex-derivatives","BTCF0:USTF0",1723694621116,0.00041422,58433.0,58432.0,0.154593]
["bitfinex-derivatives","BTCF0:USTF0",1723694621631,0.00841422,58433.0,58432.0,0.204593]
["bitfinex-derivatives","BTCF0:USTF0",1723694622237,0.01641422,58433.0,58432.0,0.205593]
["bitfinex-derivatives","BTCF0:USTF0",1723694622926,0.01641422,58433.0,58432.0,1.118993]
["bitfinex-derivatives","BTCF0:USTF0",1723694624932,0.01641422,58433.0,58432.0,0.205593]
["bitfinex-derivatives","BTCF0:USTF0",1723694625122,0.01641422,58433.0,58432.0,0.110893]
["bitfinex-derivatives","BTCF0:USTF0",1723694625924,0.01641422,58433.0,58432.0,0.205593]
["bitfinex-derivatives","BTCF0:USTF0",1723694626221,0.01641422,58433.0,58432.0,0.718993]
["bitfinex-derivatives","BTCF0:USTF0",1723694626733,0.01641422,58433.0,58432.0,0.205593]
["bitfinex-derivatives","BTCF0:USTF0",1723694628919,0.01641422,58433.0,58432.0,0.566393]
["bitfinex-derivatives","BTCF0:USTF0",1723694629425,0.01641422,58433.0,58432.0,0.71641275]
["bitfinex-derivatives","BTCF0:USTF0",1723694629625,0.0947,58440.0,58432.0,0.88694533]
["bitfinex-derivatives","BTCF0:USTF0",1723694629825,0.1047,58440.0,58439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723694630025,0.1047,58440.0,58439.0,0.42903274]
["bitfinex-derivatives","BTCF0:USTF0",1723694630229,0.01,58440.0,58439.0,0.52373274]
["bitfinex-derivatives","BTCF0:USTF0",1723694630725,0.01012176,58440.0,58439.0,0.58361874]
["bitfinex-derivatives","BTCF0:USTF0",1723694630925,0.01812176,58440.0,58439.0,0.58361874]
["bitfinex-derivatives","BTCF0:USTF0",1723694631332,0.02612176,58440.0,58439.0,0.58361874]
["bitfinex-derivatives","BTCF0:USTF0",1723694632132,0.02612176,58440.0,58439.0,0.515386]
["bitfinex-derivatives","BTCF0:USTF0",1723694632326,0.01812176,58440.0,58439.0,0.515386]
["bitfinex-derivatives","BTCF0:USTF0",1723694632530,0.02512176,58440.0,58439.0,0.516386]
["bitfinex-derivatives","BTCF0:USTF0",1723694633236,0.01712176,58440.0,58439.0,0.517386]
["bitfinex-derivatives","BTCF0:USTF0",1723694636632,0.0488,58456.0,58445.0,0.059879]
["bitfinex-derivatives","BTCF0:USTF0",1723694636835,0.0888,58456.0,58455.0,0.515369]
["bitfinex-derivatives","BTCF0:USTF0",1723694637036,0.04,58456.0,58455.0,0.515369]
["bitfinex-derivatives","BTCF0:USTF0",1723694637235,0.0488,58463.0,58455.0,0.50654932]
["bitfinex-derivatives","BTCF0:USTF0",1723694637535,0.06,58463.0,58462.0,0.059862]
["bitfinex-derivatives","BTCF0:USTF0",1723694638334,0.063,58463.0,58462.0,0.059862]
["bitfinex-derivatives","BTCF0:USTF0",1723694639331,0.063,58463.0,58462.0,0.420662]
["bitfinex-derivatives","BTCF0:USTF0",1723694639930,0.067,58463.0,58462.0,0.421662]
["bitfinex-derivatives","BTCF0:USTF0",1723694640535,0.067,58463.0,58462.0,0.422662]
["bitfinex-derivatives","BTCF0:USTF0",1723694643135,0.0002566,58465.0,58464.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1723694643340,0.08552258,58491.0,58464.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1723694643341,0.41211033,58488.0,58464.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1723694643544,0.00156001,58485.0,58484.0,0.15454]
["bitfinex-derivatives","BTCF0:USTF0",1723694643735,0.36232,58488.0,58484.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1723694644040,0.0947,58485.0,58483.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1723694644237,0.0947,58484.0,58483.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1723694645228,0.0947,58484.0,58483.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1723694645641,0.006,58485.0,58483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723694645840,0.006,58485.0,58484.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1723694646950,0.3608,58488.0,58484.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1723694647145,0.4908,58488.0,58484.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1723694647540,0.4908,58488.0,58484.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1723694648243,0.189836,58488.0,58484.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1723694648841,0.189836,58488.0,58484.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1723694650442,0.189836,58488.0,58484.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1723694651443,0.059838,58487.0,58484.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1723694651748,0.3608,58485.0,58478.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1723694652045,0.05984,58484.0,58478.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1723694652244,0.22984,58484.0,58478.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1723694652542,0.17,58484.0,58478.0,0.0601026]
["bitfinex-derivatives","BTCF0:USTF0",1723694654149,0.420645,58479.0,58478.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1723694654346,0.5308,58479.0,58462.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1723694654537,0.059854,58470.0,58465.0,0.059858]
["bitfinex-derivatives","BTCF0:USTF0",1723694654736,0.219854,58470.0,58462.0,0.10165667]
["bitfinex-derivatives","BTCF0:USTF0",1723694655241,0.219854,58470.0,58467.0,0.059856]
["bitfinex-derivatives","BTCF0:USTF0",1723694656443,0.219854,58470.0,58468.0,0.059856]
["bitfinex-derivatives","BTCF0:USTF0",1723694659347,0.219854,58470.0,58468.0,0.060856]
["bitfinex-derivatives","BTCF0:USTF0",1723694659751,0.219854,58470.0,58469.0,0.059855]
["bitfinex-derivatives","BTCF0:USTF0",1723694659752,0.16,58470.0,58469.0,0.059855]
["bitfinex-derivatives","BTCF0:USTF0",1723694662452,0.16,58470.0,58469.0,0.061855]
["bitfinex-derivatives","BTCF0:USTF0",1723694663149,0.16,58470.0,58469.0,0.062855]
["bitfinex-derivatives","BTCF0:USTF0",1723694663540,0.16,58470.0,58469.0,0.063855]
["bitfinex-derivatives","BTCF0:USTF0",1723694664752,0.219854,58470.0,58469.0,0.063855]
["bitfinex-derivatives","BTCF0:USTF0",1723694665448,0.219854,58470.0,58469.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723694665646,0.059855,58469.0,58465.0,0.059859]
["bitfinex-derivatives","BTCF0:USTF0",1723694665841,0.590655,58469.0,58465.0,0.059859]
["bitfinex-derivatives","BTCF0:USTF0",1723694666747,0.590655,58469.0,58465.0,0.065859]
["bitfinex-derivatives","BTCF0:USTF0",1723694667543,0.590655,58469.0,58466.0,0.059858]
["bitfinex-derivatives","BTCF0:USTF0",1723694667944,0.229855,58469.0,58466.0,0.059858]
["bitfinex-derivatives","BTCF0:USTF0",1723694668147,0.229855,58469.0,58468.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723694668655,0.17,58469.0,58468.0,0.060736]
["bitfinex-derivatives","BTCF0:USTF0",1723694669553,0.17,58469.0,58468.0,0.062736]
["bitfinex-derivatives","BTCF0:USTF0",1723694670155,0.17,58469.0,58468.0,0.064736]
["bitfinex-derivatives","BTCF0:USTF0",1723694672656,0.5308,58469.0,58468.0,0.064736]
["bitfinex-derivatives","BTCF0:USTF0",1723694673854,0.17,58469.0,58468.0,0.064736]
["bitfinex-derivatives","BTCF0:USTF0",1723694674157,0.229855,58469.0,58468.0,0.064736]
["bitfinex-derivatives","BTCF0:USTF0",1723694675859,0.23992313,58469.0,58468.0,0.064736]
["bitfinex-derivatives","BTCF0:USTF0",1723694677349,0.23992313,58469.0,58468.0,0.11578295]
["bitfinex-derivatives","BTCF0:USTF0",1723694678255,0.23992313,58469.0,58468.0,0.064736]
["bitfinex-derivatives","BTCF0:USTF0",1723694678559,0.23992313,58469.0,58468.0,0.11585459]
["bitfinex-derivatives","BTCF0:USTF0",1723694679150,0.23992313,58469.0,58468.0,0.11585394]
["bitfinex-derivatives","BTCF0:USTF0",1723694679558,0.23992313,58469.0,58468.0,0.064736]
["bitfinex-derivatives","BTCF0:USTF0",1723694682465,0.229855,58469.0,58468.0,0.064736]
["bitfinex-derivatives","BTCF0:USTF0",1723694682665,0.229855,58469.0,58468.0,0.159336]
["bitfinex-derivatives","BTCF0:USTF0",1723694684358,0.229855,58469.0,58468.0,0.244493]
["bitfinex-derivatives","BTCF0:USTF0",1723694685770,0.229855,58469.0,58468.0,0.25479733]
["bitfinex-derivatives","BTCF0:USTF0",1723694686169,0.2811422,58469.0,58468.0,0.31545501]
["bitfinex-derivatives","BTCF0:USTF0",1723694686376,0.2811422,58469.0,58468.0,0.30515068]
["bitfinex-derivatives","BTCF0:USTF0",1723694687869,0.229855,58469.0,58468.0,0.159336]
["bitfinex-derivatives","BTCF0:USTF0",1723694688075,0.229855,58469.0,58468.0,0.158456]
["bitfinex-derivatives","BTCF0:USTF0",1723694690076,0.17,58469.0,58467.0,0.06832519]
["bitfinex-derivatives","BTCF0:USTF0",1723694690265,0.68342066,58468.0,58464.0,0.01044029]
["bitfinex-derivatives","BTCF0:USTF0",1723694690466,0.68342066,58468.0,58456.0,0.08541806]
["bitfinex-derivatives","BTCF0:USTF0",1723694690467,0.059864,58461.0,58456.0,0.06833856]
["bitfinex-derivatives","BTCF0:USTF0",1723694690766,0.61925052,58461.0,58454.0,0.06833856]
["bitfinex-derivatives","BTCF0:USTF0",1723694690967,0.61925052,58461.0,58453.0,0.06833856]
["bitfinex-derivatives","BTCF0:USTF0",1723694691366,0.61949685,58461.0,58450.0,0.23660193]
["bitfinex-derivatives","BTCF0:USTF0",1723694692466,0.61949685,58461.0,58450.0,0.16826337]
["bitfinex-derivatives","BTCF0:USTF0",1723694692467,0.67601408,58461.0,58450.0,0.16826337]
["bitfinex-derivatives","BTCF0:USTF0",1723694692974,0.68001408,58461.0,58451.0,0.059874]
["bitfinex-derivatives","BTCF0:USTF0",1723694693371,0.594664,58461.0,58460.0,0.0012566]
["bitfinex-derivatives","BTCF0:USTF0",1723694694475,1.567688,58461.0,58460.0,0.0012566]
["bitfinex-derivatives","BTCF0:USTF0",1723694694667,1.567688,58461.0,58447.0,0.06833856]
["bitfinex-derivatives","BTCF0:USTF0",1723694694668,0.059877,58448.0,58447.0,0.06833856]
["bitfinex-derivatives","BTCF0:USTF0",1723694694876,0.059879,58446.0,58445.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1723694695073,0.229879,58446.0,58445.0,0.00016853]
["bitfinex-derivatives","BTCF0:USTF0",1723694696072,0.229879,58446.0,58445.0,0.01116853]
["bitfinex-derivatives","BTCF0:USTF0",1723694697081,0.17,58446.0,58445.0,0.00416853]
["bitfinex-derivatives","BTCF0:USTF0",1723694698079,0.17,58446.0,58445.0,0.06404953]
["bitfinex-derivatives","BTCF0:USTF0",1723694703183,0.16912,58446.0,58445.0,0.0742921]
["bitfinex-derivatives","BTCF0:USTF0",1723694705489,0.16912,58446.0,58445.0,0.06404953]
["bitfinex-derivatives","BTCF0:USTF0",1723694714794,0.228999,58446.0,58445.0,0.06404953]
["bitfinex-derivatives","BTCF0:USTF0",1723694715487,0.228999,58446.0,58445.0,0.00416853]
["bitfinex-derivatives","BTCF0:USTF0",1723694715697,1.202158,58446.0,58445.0,0.00416853]
["bitfinex-derivatives","BTCF0:USTF0",1723694716191,0.11977,58441.0,58440.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1723694716491,1.1862667,58441.0,58440.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1723694716693,1.6996267,58441.0,58440.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1723694717289,1.64869853,58441.0,58440.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1723694717792,1.58881353,58441.0,58440.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1723694718095,1.49421353,58441.0,58440.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1723694718300,1.09421353,58441.0,58440.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1723694718994,1.10447526,58441.0,58440.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1723694719198,1.10847526,58441.0,58440.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1723694719397,0.66320137,58441.0,58440.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1723694719892,0.66520137,58441.0,58440.0,0.0012566]
["bitfinex-derivatives","BTCF0:USTF0",1723694720083,0.67220137,58441.0,58440.0,0.0022566]
["bitfinex-derivatives","BTCF0:USTF0",1723694720791,1.58456137,58441.0,58440.0,0.0022566]
["bitfinex-derivatives","BTCF0:USTF0",1723694720991,1.57636026,58441.0,58440.0,0.0022566]
["bitfinex-derivatives","BTCF0:USTF0",1723694721198,1.50389026,58441.0,58427.0,0.06807023]
["bitfinex-derivatives","BTCF0:USTF0",1723694721395,0.059897,58430.0,58426.0,0.06807023]
["bitfinex-derivatives","BTCF0:USTF0",1723694721691,0.059897,58430.0,58425.0,0.059901]
["bitfinex-derivatives","BTCF0:USTF0",1723694721692,0.219897,58430.0,58425.0,0.12797123]
["bitfinex-derivatives","BTCF0:USTF0",1723694721891,0.219897,58430.0,58425.0,0.059901]
["bitfinex-derivatives","BTCF0:USTF0",1723694722990,0.219897,58430.0,58425.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723694723791,0.219897,58430.0,58426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723694724187,0.219897,58430.0,58427.0,0.059899]
["bitfinex-derivatives","BTCF0:USTF0",1723694726293,0.23016325,58430.0,58427.0,0.059899]
["bitfinex-derivatives","BTCF0:USTF0",1723694726898,0.059897,58429.0,58427.0,0.059899]
["bitfinex-derivatives","BTCF0:USTF0",1723694727101,0.209897,58429.0,58427.0,0.059899]
["bitfinex-derivatives","BTCF0:USTF0",1723694727399,0.209897,58429.0,58427.0,0.063899]
["bitfinex-derivatives","BTCF0:USTF0",1723694727991,0.209897,58429.0,58427.0,0.062899]
["bitfinex-derivatives","BTCF0:USTF0",1723694728504,0.059898,58428.0,58427.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723694728693,0.570698,58428.0,58427.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723694729699,0.570698,58428.0,58427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723694730090,0.570698,58428.0,58427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723694730894,0.570698,58428.0,58426.0,0.059899]
["bitfinex-derivatives","BTCF0:USTF0",1723694731497,0.209898,58428.0,58426.0,0.059899]
["bitfinex-derivatives","BTCF0:USTF0",1723694731698,0.209898,58428.0,58427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723694732206,0.209898,58428.0,58427.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723694732903,0.209898,58428.0,58427.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723694733400,0.209898,58428.0,58427.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723694733599,0.209898,58428.0,58426.0,0.061899]
["bitfinex-derivatives","BTCF0:USTF0",1723694733800,0.209898,58428.0,58427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723694734103,0.209898,58428.0,58427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723694734805,0.15,58428.0,58427.0,0.060899]
["bitfinex-derivatives","BTCF0:USTF0",1723694735195,0.15,58428.0,58427.0,0.059899]
["bitfinex-derivatives","BTCF0:USTF0",1723694735499,0.15,58428.0,58427.0,0.060899]
["bitfinex-derivatives","BTCF0:USTF0",1723694736500,0.15,58428.0,58427.0,0.061899]
["bitfinex-derivatives","BTCF0:USTF0",1723694738097,0.15,58428.0,58427.0,0.156599]
["bitfinex-derivatives","BTCF0:USTF0",1723694739903,0.05117297,58436.0,58428.0,0.51344]
["bitfinex-derivatives","BTCF0:USTF0",1723694740211,0.00016853,58441.0,58435.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1723694740497,0.00016853,58441.0,58440.0,0.515386]
["bitfinex-derivatives","BTCF0:USTF0",1723694740702,0.00016853,58441.0,58440.0,0.62938109]
["bitfinex-derivatives","BTCF0:USTF0",1723694740897,0.00016853,58441.0,58440.0,0.561186]
["bitfinex-derivatives","BTCF0:USTF0",1723694741795,0.00016853,58441.0,58440.0,0.57151251]
["bitfinex-derivatives","BTCF0:USTF0",1723694742202,0.00016853,58441.0,58440.0,0.57251251]
["bitfinex-derivatives","BTCF0:USTF0",1723694742506,0.00016853,58441.0,58440.0,1.09287251]
["bitfinex-derivatives","BTCF0:USTF0",1723694742896,0.0002566,58446.0,58445.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1723694743203,0.05117297,58457.0,58445.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1723694743410,0.09,58457.0,58456.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1723694744006,0.09,58457.0,58455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723694744309,0.09,58457.0,58456.0,0.059869]
["bitfinex-derivatives","BTCF0:USTF0",1723694744809,0.092,58457.0,58456.0,0.060869]
["bitfinex-derivatives","BTCF0:USTF0",1723694745905,0.095,58457.0,58456.0,0.060869]
["bitfinex-derivatives","BTCF0:USTF0",1723694747399,0.095,58457.0,58456.0,0.061869]
["bitfinex-derivatives","BTCF0:USTF0",1723694747400,0.094,58457.0,58456.0,0.061869]
["bitfinex-derivatives","BTCF0:USTF0",1723694758014,0.094,58457.0,58456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723694758810,0.201168,58457.0,58456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723694762312,0.21161404,58457.0,58456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723694766013,0.30621404,58457.0,58456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723694767621,0.37444467,58457.0,58456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723694768218,0.37444467,58457.0,58456.0,0.00108247]
["bitfinex-derivatives","BTCF0:USTF0",1723694768219,0.30621404,58457.0,58456.0,0.00108247]
["bitfinex-derivatives","BTCF0:USTF0",1723694769110,0.75212168,58457.0,58456.0,0.00108247]
["bitfinex-derivatives","BTCF0:USTF0",1723694769307,0.57241404,58457.0,58456.0,0.00108247]
["bitfinex-derivatives","BTCF0:USTF0",1723694769510,0.66701404,58457.0,58456.0,0.00108247]
["bitfinex-derivatives","BTCF0:USTF0",1723694769720,0.30621404,58457.0,58456.0,0.00108247]
["bitfinex-derivatives","BTCF0:USTF0",1723694769918,0.66701404,58457.0,58456.0,0.00108247]
["bitfinex-derivatives","BTCF0:USTF0",1723694772021,0.52511404,58457.0,58456.0,0.00108247]
["bitfinex-derivatives","BTCF0:USTF0",1723694780828,0.16431404,58457.0,58456.0,0.00108247]
["bitfinex-derivatives","BTCF0:USTF0",1723694781432,0.52511404,58457.0,58456.0,0.00108247]
["bitfinex-derivatives","BTCF0:USTF0",1723694782322,0.61022168,58457.0,58456.0,0.00108247]
["bitfinex-derivatives","BTCF0:USTF0",1723694783127,0.059873,58452.0,58451.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1723694783332,0.229873,58452.0,58451.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1723694784022,0.29821447,58452.0,58451.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1723694784837,0.30721447,58452.0,58451.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1723694785625,0.238873,58452.0,58451.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1723694790639,0.26751946,58452.0,58451.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1723694790837,0.26751946,58452.0,58442.0,0.105784]
["bitfinex-derivatives","BTCF0:USTF0",1723694790838,0.059881,58445.0,58444.0,0.06817887]
["bitfinex-derivatives","BTCF0:USTF0",1723694791040,0.059882,58444.0,58443.0,0.06817887]
["bitfinex-derivatives","BTCF0:USTF0",1723694791339,0.059883,58443.0,58442.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1723694791536,0.26825195,58443.0,58442.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1723694791838,0.199883,58443.0,58442.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1723694792141,0.36285146,58443.0,58442.0,0.11407887]
["bitfinex-derivatives","BTCF0:USTF0",1723694792436,0.36285146,58443.0,58442.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1723694792640,0.294483,58443.0,58442.0,0.11407887]
["bitfinex-derivatives","BTCF0:USTF0",1723694792846,0.36285146,58443.0,58442.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1723694793235,0.294483,58443.0,58442.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1723694793545,0.14,58443.0,58442.0,0.566184]
["bitfinex-derivatives","BTCF0:USTF0",1723694793740,0.05125157,58444.0,58442.0,0.5063]
["bitfinex-derivatives","BTCF0:USTF0",1723694793944,0.05125157,58445.0,58442.0,0.5063]
["bitfinex-derivatives","BTCF0:USTF0",1723694794145,0.05125157,58446.0,58445.0,0.059881]
["bitfinex-derivatives","BTCF0:USTF0",1723694794346,0.05125157,58446.0,58445.0,0.154481]
["bitfinex-derivatives","BTCF0:USTF0",1723694795442,0.05125157,58446.0,58445.0,0.157481]
["bitfinex-derivatives","BTCF0:USTF0",1723694797143,0.05125157,58446.0,58445.0,0.16748616]
["bitfinex-derivatives","BTCF0:USTF0",1723694797344,0.05125157,58446.0,58445.0,0.16948616]
["bitfinex-derivatives","BTCF0:USTF0",1723694797943,0.0002566,58448.0,58447.0,0.059878]
["bitfinex-derivatives","BTCF0:USTF0",1723694798141,0.1002566,58448.0,58447.0,0.059878]
["bitfinex-derivatives","BTCF0:USTF0",1723694800042,0.1948566,58448.0,58446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723694800251,0.5556566,58448.0,58444.0,0.06829369]
["bitfinex-derivatives","BTCF0:USTF0",1723694800447,0.059882,58444.0,58443.0,0.06829369]
["bitfinex-derivatives","BTCF0:USTF0",1723694800652,0.229882,58444.0,58443.0,0.06829369]
["bitfinex-derivatives","BTCF0:USTF0",1723694800851,0.059883,58443.0,58442.0,0.11419369]
["bitfinex-derivatives","BTCF0:USTF0",1723694801054,0.219883,58443.0,58442.0,0.11419369]
["bitfinex-derivatives","BTCF0:USTF0",1723694801454,0.219883,58443.0,58442.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1723694803043,0.219883,58443.0,58442.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1723694804045,0.28823435,58443.0,58442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723694804250,0.219883,58443.0,58442.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723694805744,0.220883,58443.0,58442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723694806147,0.220883,58443.0,58439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723694806148,0.059885,58441.0,58439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723694806359,0.0946,58440.0,58439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723694806556,0.2546,58440.0,58437.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1723694807151,0.32291256,58440.0,58437.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1723694807362,0.2546,58440.0,58439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723694807654,0.2546,58440.0,58439.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723694807949,0.32291256,58440.0,58439.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723694808159,0.2546,58440.0,58439.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723694808844,0.2546,58440.0,58437.0,0.0092566]
["bitfinex-derivatives","BTCF0:USTF0",1723694809044,0.05122177,58439.0,58437.0,0.0092566]
["bitfinex-derivatives","BTCF0:USTF0",1723694809255,0.20122177,58439.0,58437.0,0.0092566]
["bitfinex-derivatives","BTCF0:USTF0",1723694809755,0.20122177,58439.0,58437.0,0.0052566]
["bitfinex-derivatives","BTCF0:USTF0",1723694810156,0.15,58439.0,58437.0,0.0651456]
["bitfinex-derivatives","BTCF0:USTF0",1723694810658,0.15,58439.0,58437.0,0.0641456]
["bitfinex-derivatives","BTCF0:USTF0",1723694811354,0.15,58439.0,58437.0,0.0691456]
["bitfinex-derivatives","BTCF0:USTF0",1723694813357,0.15,58439.0,58438.0,0.059888]
["bitfinex-derivatives","BTCF0:USTF0",1723694815060,0.15,58439.0,58438.0,0.063888]
["bitfinex-derivatives","BTCF0:USTF0",1723694815262,0.15,58439.0,58438.0,0.066888]
["bitfinex-derivatives","BTCF0:USTF0",1723694816368,0.20122177,58439.0,58438.0,0.066888]
["bitfinex-derivatives","BTCF0:USTF0",1723694817261,0.20122177,58439.0,58438.0,0.13518169]
["bitfinex-derivatives","BTCF0:USTF0",1723694818262,0.15,58439.0,58438.0,0.13518169]
["bitfinex-derivatives","BTCF0:USTF0",1723694819266,0.20122177,58439.0,58438.0,0.066888]
["bitfinex-derivatives","BTCF0:USTF0",1723694819461,0.20122177,58439.0,58438.0,0.13512495]
["bitfinex-derivatives","BTCF0:USTF0",1723694820355,0.20122177,58439.0,58438.0,0.066888]
["bitfinex-derivatives","BTCF0:USTF0",1723694823252,0.15,58439.0,58438.0,0.066888]
["bitfinex-derivatives","BTCF0:USTF0",1723694824260,0.20122177,58439.0,58438.0,0.066888]
["bitfinex-derivatives","BTCF0:USTF0",1723694824961,0.20122177,58439.0,58438.0,0.13513671]
["bitfinex-derivatives","BTCF0:USTF0",1723694826063,0.209887,58439.0,58438.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723694826455,0.27819956,58439.0,58438.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723694826668,0.209887,58439.0,58438.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723694827369,0.27819956,58439.0,58438.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723694828162,0.209887,58439.0,58438.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723694829572,0.304487,58439.0,58438.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723694848184,0.15,58439.0,58438.0,0.161488]
["bitfinex-derivatives","BTCF0:USTF0",1723694848374,0.21839637,58439.0,58438.0,0.22973671]
["bitfinex-derivatives","BTCF0:USTF0",1723694848572,0.15,58439.0,58438.0,0.161488]
["bitfinex-derivatives","BTCF0:USTF0",1723694848773,0.15,58439.0,58438.0,0.42766356]
["bitfinex-derivatives","BTCF0:USTF0",1723694850080,0.15,58439.0,58438.0,0.161488]
["bitfinex-derivatives","BTCF0:USTF0",1723694850474,0.15,58439.0,58438.0,0.42766681]
["bitfinex-derivatives","BTCF0:USTF0",1723694853285,0.20130111,58439.0,58438.0,0.42766681]
["bitfinex-derivatives","BTCF0:USTF0",1723694855789,0.20130111,58439.0,58438.0,0.42766227]
["bitfinex-derivatives","BTCF0:USTF0",1723694855989,0.20130111,58439.0,58438.0,0.161488]
["bitfinex-derivatives","BTCF0:USTF0",1723694856195,0.20130111,58439.0,58438.0,0.78846227]
["bitfinex-derivatives","BTCF0:USTF0",1723694857382,0.15,58439.0,58438.0,0.522288]
["bitfinex-derivatives","BTCF0:USTF0",1723694858279,0.15,58439.0,58438.0,0.161488]
["bitfinex-derivatives","BTCF0:USTF0",1723694858488,0.15,58439.0,58438.0,0.522288]
["bitfinex-derivatives","BTCF0:USTF0",1723694859985,0.15,58439.0,58438.0,0.161488]
["bitfinex-derivatives","BTCF0:USTF0",1723694860186,0.15,58439.0,58438.0,0.522288]
["bitfinex-derivatives","BTCF0:USTF0",1723694861782,0.15,58439.0,58438.0,0.161488]
["bitfinex-derivatives","BTCF0:USTF0",1723694861983,0.15,58439.0,58438.0,0.522288]
["bitfinex-derivatives","BTCF0:USTF0",1723694864499,0.15,58439.0,58438.0,0.161488]
["bitfinex-derivatives","BTCF0:USTF0",1723694864693,0.15,58439.0,58438.0,0.522288]
["bitfinex-derivatives","BTCF0:USTF0",1723694867095,0.20129041,58439.0,58438.0,0.78845795]
["bitfinex-derivatives","BTCF0:USTF0",1723694867390,0.15,58439.0,58438.0,0.78845795]
["bitfinex-derivatives","BTCF0:USTF0",1723694868991,0.15,58439.0,58438.0,0.7884558]
["bitfinex-derivatives","BTCF0:USTF0",1723694870499,0.15,58439.0,58438.0,0.78845581]
["bitfinex-derivatives","BTCF0:USTF0",1723694872105,0.20129041,58439.0,58438.0,0.69385581]
["bitfinex-derivatives","BTCF0:USTF0",1723694873295,0.15,58439.0,58438.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723694873697,0.15,58439.0,58438.0,0.05824791]
["bitfinex-derivatives","BTCF0:USTF0",1723694874890,0.15,58439.0,58438.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723694878003,0.209887,58439.0,58438.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723694879490,0.209887,58439.0,58438.0,0.05824537]
["bitfinex-derivatives","BTCF0:USTF0",1723694883192,0.209887,58439.0,58438.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723694886300,0.304487,58439.0,58438.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723694887507,0.304487,58439.0,58438.0,0.05824537]
["bitfinex-derivatives","BTCF0:USTF0",1723694888814,0.304487,58439.0,58438.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723694891096,0.364374,58439.0,58438.0,0.05821703]
["bitfinex-derivatives","BTCF0:USTF0",1723694891406,0.364374,58439.0,58431.0,0.01157142]
["bitfinex-derivatives","BTCF0:USTF0",1723694891407,0.059894,58432.0,58431.0,0.01157142]
["bitfinex-derivatives","BTCF0:USTF0",1723694891712,0.71088028,58432.0,58425.0,0.06832655]
["bitfinex-derivatives","BTCF0:USTF0",1723694891908,0.162986,58427.0,58425.0,0.06832655]
["bitfinex-derivatives","BTCF0:USTF0",1723694892109,0.068386,58426.0,58424.0,0.22392755]
["bitfinex-derivatives","BTCF0:USTF0",1723694892307,0.17,58426.0,58424.0,0.155601]
["bitfinex-derivatives","BTCF0:USTF0",1723694893010,0.05126796,58425.0,58424.0,0.155601]
["bitfinex-derivatives","BTCF0:USTF0",1723694893205,0.17,58425.0,58424.0,0.155601]
["bitfinex-derivatives","BTCF0:USTF0",1723694893408,0.2212517,58425.0,58424.0,0.155601]
["bitfinex-derivatives","BTCF0:USTF0",1723694893613,0.17,58425.0,58424.0,0.250201]
["bitfinex-derivatives","BTCF0:USTF0",1723694894414,0.17,58425.0,58424.0,0.255201]
["bitfinex-derivatives","BTCF0:USTF0",1723694896004,0.17,58425.0,58424.0,0.260201]
["bitfinex-derivatives","BTCF0:USTF0",1723694897400,0.18021123,58425.0,58424.0,0.260201]
["bitfinex-derivatives","BTCF0:USTF0",1723694900412,0.17,58425.0,58424.0,0.260201]
["bitfinex-derivatives","BTCF0:USTF0",1723694902521,0.17,58425.0,58424.0,0.165601]
["bitfinex-derivatives","BTCF0:USTF0",1723694903107,0.2646,58425.0,58424.0,0.165601]
["bitfinex-derivatives","BTCF0:USTF0",1723694905416,0.17,58425.0,58424.0,0.165601]
["bitfinex-derivatives","BTCF0:USTF0",1723694909127,0.2646,58425.0,58424.0,0.165601]
["bitfinex-derivatives","BTCF0:USTF0",1723694916333,0.2646,58425.0,58424.0,0.23392755]
["bitfinex-derivatives","BTCF0:USTF0",1723694918223,0.2646,58425.0,58424.0,0.165601]
["bitfinex-derivatives","BTCF0:USTF0",1723694918733,0.6254,58425.0,58424.0,0.165601]
["bitfinex-derivatives","BTCF0:USTF0",1723694919321,0.6254,58425.0,58424.0,0.23390342]
["bitfinex-derivatives","BTCF0:USTF0",1723694919526,0.6254,58425.0,58424.0,0.165601]
["bitfinex-derivatives","BTCF0:USTF0",1723694919925,0.6254,58425.0,58424.0,0.23390342]
["bitfinex-derivatives","BTCF0:USTF0",1723694920335,0.6254,58425.0,58424.0,0.165601]
["bitfinex-derivatives","BTCF0:USTF0",1723694920336,0.693786,58425.0,58424.0,0.165601]
["bitfinex-derivatives","BTCF0:USTF0",1723694920827,0.693786,58425.0,58424.0,0.160601]
["bitfinex-derivatives","BTCF0:USTF0",1723694921029,0.693786,58425.0,58424.0,0.164601]
["bitfinex-derivatives","BTCF0:USTF0",1723694921229,0.6254,58425.0,58424.0,0.164601]
["bitfinex-derivatives","BTCF0:USTF0",1723694921628,0.6254,58425.0,58424.0,0.159601]
["bitfinex-derivatives","BTCF0:USTF0",1723694921829,0.6254,58425.0,58424.0,0.163601]
["bitfinex-derivatives","BTCF0:USTF0",1723694922839,0.6254,58425.0,58424.0,0.116601]
["bitfinex-derivatives","BTCF0:USTF0",1723694923531,0.685301,58425.0,58424.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1723694924134,0.685301,58425.0,58424.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723694925339,0.059908,58418.0,58417.0,0.06839128]
["bitfinex-derivatives","BTCF0:USTF0",1723694925537,0.685308,58418.0,58416.0,0.00012251]
["bitfinex-derivatives","BTCF0:USTF0",1723694925844,0.216718,58417.0,58416.0,0.00012251]
["bitfinex-derivatives","BTCF0:USTF0",1723694926028,0.38446272,58417.0,58416.0,0.00012251]
["bitfinex-derivatives","BTCF0:USTF0",1723694926229,0.810369,58417.0,58416.0,0.00012251]
["bitfinex-derivatives","BTCF0:USTF0",1723694927243,0.296809,58417.0,58416.0,0.00012251]
["bitfinex-derivatives","BTCF0:USTF0",1723694927441,0.392409,58417.0,58416.0,0.01412251]
["bitfinex-derivatives","BTCF0:USTF0",1723694928243,0.393409,58417.0,58416.0,0.02712251]
["bitfinex-derivatives","BTCF0:USTF0",1723694928447,0.3335,58417.0,58404.0,0.02419644]
["bitfinex-derivatives","BTCF0:USTF0",1723694928640,0.05123645,58409.0,58408.0,0.059918]
["bitfinex-derivatives","BTCF0:USTF0",1723694928839,0.14123645,58409.0,58408.0,0.059918]
["bitfinex-derivatives","BTCF0:USTF0",1723694929237,0.09,58409.0,58408.0,0.059918]
["bitfinex-derivatives","BTCF0:USTF0",1723694929437,0.09012251,58409.0,58408.0,0.059918]
["bitfinex-derivatives","BTCF0:USTF0",1723694929944,0.09112251,58409.0,58408.0,0.059918]
["bitfinex-derivatives","BTCF0:USTF0",1723694930935,0.09012251,58409.0,58408.0,0.059918]
["bitfinex-derivatives","BTCF0:USTF0",1723694931141,0.09112251,58409.0,58408.0,0.059918]
["bitfinex-derivatives","BTCF0:USTF0",1723694931543,0.09212251,58409.0,58408.0,0.062918]
["bitfinex-derivatives","BTCF0:USTF0",1723694932439,0.09212251,58409.0,58408.0,0.060918]
["bitfinex-derivatives","BTCF0:USTF0",1723694934239,0.00212251,58409.0,58408.0,0.060918]
["bitfinex-derivatives","BTCF0:USTF0",1723694934445,0.00212251,58409.0,58408.0,0.107518]
["bitfinex-derivatives","BTCF0:USTF0",1723694935444,0.11212251,58409.0,58408.0,0.107518]
["bitfinex-derivatives","BTCF0:USTF0",1723694935847,0.0002566,58416.0,58408.0,1.21818642]
["bitfinex-derivatives","BTCF0:USTF0",1723694936034,0.0002566,58416.0,58415.0,0.515311]
["bitfinex-derivatives","BTCF0:USTF0",1723694936236,0.0002566,58416.0,58415.0,1.48734883]
["bitfinex-derivatives","BTCF0:USTF0",1723694936444,0.0002566,58416.0,58415.0,1.83867478]
["bitfinex-derivatives","BTCF0:USTF0",1723694936633,0.0002566,58416.0,58415.0,1.83883368]
["bitfinex-derivatives","BTCF0:USTF0",1723694936831,0.0002566,58416.0,58415.0,1.75358563]
["bitfinex-derivatives","BTCF0:USTF0",1723694937239,0.0012566,58416.0,58415.0,1.75358563]
["bitfinex-derivatives","BTCF0:USTF0",1723694937437,0.0012566,58416.0,58415.0,1.75351588]
["bitfinex-derivatives","BTCF0:USTF0",1723694937845,0.0022566,58416.0,58415.0,1.75351588]
["bitfinex-derivatives","BTCF0:USTF0",1723694938544,0.0022566,58416.0,58415.0,1.48727908]
["bitfinex-derivatives","BTCF0:USTF0",1723694938737,0.381496,58430.0,58415.0,1.76362126]
["bitfinex-derivatives","BTCF0:USTF0",1723694938738,0.39176402,58430.0,58415.0,1.76362126]
["bitfinex-derivatives","BTCF0:USTF0",1723694938944,0.2346,58430.0,58426.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1723694939338,0.2346,58430.0,58426.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1723694940142,0.2346,58430.0,58429.0,0.059897]
["bitfinex-derivatives","BTCF0:USTF0",1723694941547,0.2366,58430.0,58425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723694941745,0.0599,58426.0,58425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723694941951,0.1999,58426.0,58425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723694943754,0.1999,58426.0,58423.0,0.059903]
["bitfinex-derivatives","BTCF0:USTF0",1723694943955,0.0946,58424.0,58423.0,0.420703]
["bitfinex-derivatives","BTCF0:USTF0",1723694944147,0.1946,58424.0,58423.0,0.420703]
["bitfinex-derivatives","BTCF0:USTF0",1723694945156,0.1946,58424.0,58423.0,0.423703]
["bitfinex-derivatives","BTCF0:USTF0",1723694945548,0.1946,58424.0,58423.0,0.426703]
["bitfinex-derivatives","BTCF0:USTF0",1723694945951,0.1,58424.0,58423.0,0.065903]
["bitfinex-derivatives","BTCF0:USTF0",1723694946149,0.1,58424.0,58423.0,0.426703]
["bitfinex-derivatives","BTCF0:USTF0",1723694947944,0.1,58424.0,58423.0,0.065903]
["bitfinex-derivatives","BTCF0:USTF0",1723694948148,0.1,58424.0,58423.0,0.426703]
["bitfinex-derivatives","BTCF0:USTF0",1723694948855,0.1946,58424.0,58423.0,0.426703]
["bitfinex-derivatives","BTCF0:USTF0",1723694952054,0.20726229,58424.0,58423.0,0.426703]
["bitfinex-derivatives","BTCF0:USTF0",1723694957071,0.11266229,58424.0,58423.0,0.426703]
["bitfinex-derivatives","BTCF0:USTF0",1723694957273,0.1,58424.0,58423.0,0.426703]
["bitfinex-derivatives","BTCF0:USTF0",1723694961966,0.1,58424.0,58423.0,0.065903]
["bitfinex-derivatives","BTCF0:USTF0",1723694962277,0.1,58424.0,58423.0,0.426703]
["bitfinex-derivatives","BTCF0:USTF0",1723694962469,0.159902,58424.0,58423.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723694965275,0.21113845,58424.0,58423.0,0.48549555]
["bitfinex-derivatives","BTCF0:USTF0",1723694965984,0.21113845,58424.0,58423.0,0.12469555]
["bitfinex-derivatives","BTCF0:USTF0",1723694966181,0.21113845,58424.0,58423.0,0.48549555]
["bitfinex-derivatives","BTCF0:USTF0",1723694966476,0.223587,58424.0,58423.0,0.48549555]
["bitfinex-derivatives","BTCF0:USTF0",1723694968480,0.223587,58424.0,58423.0,0.1246837]
["bitfinex-derivatives","BTCF0:USTF0",1723694968877,0.223587,58424.0,58423.0,0.4854837]
["bitfinex-derivatives","BTCF0:USTF0",1723694970879,0.17235055,58424.0,58423.0,0.4854837]
["bitfinex-derivatives","BTCF0:USTF0",1723694973671,0.17235055,58424.0,58423.0,0.4834837]
["bitfinex-derivatives","BTCF0:USTF0",1723694974176,0.17235055,58424.0,58423.0,0.1226837]
["bitfinex-derivatives","BTCF0:USTF0",1723694974481,0.17235055,58424.0,58423.0,0.4834837]
["bitfinex-derivatives","BTCF0:USTF0",1723694974874,0.22369306,58424.0,58423.0,0.4834837]
["bitfinex-derivatives","BTCF0:USTF0",1723694975877,0.17235055,58424.0,58423.0,0.4834837]
["bitfinex-derivatives","BTCF0:USTF0",1723694976183,0.17235055,58424.0,58423.0,0.1226837]
["bitfinex-derivatives","BTCF0:USTF0",1723694976485,0.17235055,58424.0,58423.0,0.4834837]
["bitfinex-derivatives","BTCF0:USTF0",1723694977079,0.17235055,58424.0,58423.0,0.4235807]
["bitfinex-derivatives","BTCF0:USTF0",1723694977285,0.059903,58423.0,58422.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1723694977470,0.9733615,58423.0,58422.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1723694977782,1.31566558,58423.0,58422.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723694977978,0.059919,58408.0,58404.0,0.46290535]
["bitfinex-derivatives","BTCF0:USTF0",1723694978174,0.0946,58405.0,58404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723694978382,0.2046,58405.0,58404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723694978771,0.2046,58405.0,58404.0,0.37343548]
["bitfinex-derivatives","BTCF0:USTF0",1723694978975,0.2046,58405.0,58404.0,0.43335748]
["bitfinex-derivatives","BTCF0:USTF0",1723694980488,0.2066,58405.0,58404.0,0.43835748]
["bitfinex-derivatives","BTCF0:USTF0",1723694981374,0.2066,58405.0,58404.0,0.07755748]
["bitfinex-derivatives","BTCF0:USTF0",1723694983977,0.112,58405.0,58404.0,0.07755748]
["bitfinex-derivatives","BTCF0:USTF0",1723694986279,0.002,58405.0,58404.0,0.07755748]
["bitfinex-derivatives","BTCF0:USTF0",1723694987486,0.172,58405.0,58404.0,0.07755748]
["bitfinex-derivatives","BTCF0:USTF0",1723694987789,0.172,58405.0,58404.0,0.17215748]
["bitfinex-derivatives","BTCF0:USTF0",1723694989688,0.172,58405.0,58404.0,0.53295748]
["bitfinex-derivatives","BTCF0:USTF0",1723694991589,0.002,58405.0,58404.0,0.53295748]
["bitfinex-derivatives","BTCF0:USTF0",1723694992877,0.002,58405.0,58404.0,0.60111111]
["bitfinex-derivatives","BTCF0:USTF0",1723694993793,0.002,58405.0,58404.0,0.53295748]
["bitfinex-derivatives","BTCF0:USTF0",1723694994787,0.002,58405.0,58404.0,0.60111111]
["bitfinex-derivatives","BTCF0:USTF0",1723694995984,0.002,58405.0,58404.0,0.24031111]
["bitfinex-derivatives","BTCF0:USTF0",1723694996191,0.002,58405.0,58404.0,0.60111111]
["bitfinex-derivatives","BTCF0:USTF0",1723694998694,0.092,58405.0,58404.0,0.60111111]
["bitfinex-derivatives","BTCF0:USTF0",1723694999091,0.1866,58405.0,58404.0,0.43835748]
["bitfinex-derivatives","BTCF0:USTF0",1723695003388,0.092,58405.0,58404.0,0.50651111]
["bitfinex-derivatives","BTCF0:USTF0",1723695004095,0.1866,58405.0,58404.0,0.43835748]
["bitfinex-derivatives","BTCF0:USTF0",1723695004294,0.1866,58405.0,58404.0,0.50651111]
["bitfinex-derivatives","BTCF0:USTF0",1723695004493,0.1866,58405.0,58404.0,0.43835748]
["bitfinex-derivatives","BTCF0:USTF0",1723695004698,0.1866,58405.0,58404.0,0.425722]
["bitfinex-derivatives","BTCF0:USTF0",1723695004891,0.1866,58405.0,58404.0,0.064922]
["bitfinex-derivatives","BTCF0:USTF0",1723695007199,0.23796114,58405.0,58404.0,0.21282186]
["bitfinex-derivatives","BTCF0:USTF0",1723695007893,0.1866,58405.0,58404.0,0.21282186]
["bitfinex-derivatives","BTCF0:USTF0",1723695008292,0.1866,58405.0,58404.0,0.15043447]
["bitfinex-derivatives","BTCF0:USTF0",1723695009905,0.246521,58405.0,58404.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723695010606,0.36060253,58405.0,58404.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723695010994,0.652921,58405.0,58404.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723695011191,0.652921,58405.0,58404.0,0.07343162]
["bitfinex-derivatives","BTCF0:USTF0",1723695011401,0.652921,58405.0,58404.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723695013596,0.651921,58405.0,58404.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723695013792,0.652921,58405.0,58404.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723695015200,0.651921,58405.0,58404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723695015503,0.72030341,58405.0,58404.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723695016096,0.71930341,58405.0,58404.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723695016499,0.71930341,58405.0,58404.0,0.05628973]
["bitfinex-derivatives","BTCF0:USTF0",1723695016893,0.650921,58405.0,58404.0,0.05628973]
["bitfinex-derivatives","BTCF0:USTF0",1723695017300,1.624482,58405.0,58404.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723695017504,1.77000491,58405.0,58404.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723695017710,1.31008391,58405.0,58404.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723695017908,1.6522337,58405.0,58404.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723695018109,1.624482,58405.0,58404.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723695018611,1.70986523,58405.0,58404.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723695019207,1.21526523,58405.0,58404.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723695019408,1.30986523,58405.0,58404.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723695019598,0.650921,58405.0,58404.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723695020199,1.164561,58405.0,58404.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723695020396,1.24994423,58405.0,58404.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723695020597,1.164561,58405.0,58404.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723695021807,1.525361,58405.0,58404.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723695023807,1.528361,58405.0,58404.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723695024211,1.47144,58405.0,58395.0,0.059931]
["bitfinex-derivatives","BTCF0:USTF0",1723695024511,0.0946,58396.0,58395.0,0.059931]
["bitfinex-derivatives","BTCF0:USTF0",1723695024707,0.2646,58396.0,58395.0,0.059931]
["bitfinex-derivatives","BTCF0:USTF0",1723695024910,0.2646,58396.0,58394.0,0.09658799]
["bitfinex-derivatives","BTCF0:USTF0",1723695025410,0.2646,58396.0,58392.0,0.05128799]
["bitfinex-derivatives","BTCF0:USTF0",1723695025411,0.059933,58394.0,58392.0,0.05128799]
["bitfinex-derivatives","BTCF0:USTF0",1723695025612,0.0946,58393.0,58392.0,0.05128799]
["bitfinex-derivatives","BTCF0:USTF0",1723695025804,0.2646,58393.0,58392.0,0.05128799]
["bitfinex-derivatives","BTCF0:USTF0",1723695026707,0.17,58393.0,58392.0,0.059935]
["bitfinex-derivatives","BTCF0:USTF0",1723695026907,0.2646,58393.0,58392.0,0.059935]
["bitfinex-derivatives","BTCF0:USTF0",1723695027212,0.2646,58393.0,58392.0,0.061935]
["bitfinex-derivatives","BTCF0:USTF0",1723695028816,0.172,58393.0,58392.0,0.064935]
["bitfinex-derivatives","BTCF0:USTF0",1723695029120,0.326534,58393.0,58392.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723695029711,0.33931123,58393.0,58392.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723695030520,0.34031123,58393.0,58392.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723695031014,0.33931123,58393.0,58392.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723695031222,0.34031123,58393.0,58392.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723695032120,0.33931123,58393.0,58392.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723695032714,0.33731123,58393.0,58392.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723695035118,0.69811123,58393.0,58392.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723695035316,0.8092357,58393.0,58392.0,0.05624521]
["bitfinex-derivatives","BTCF0:USTF0",1723695035523,0.8092357,58393.0,58392.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723695035719,0.75804523,58393.0,58392.0,0.05624908]
["bitfinex-derivatives","BTCF0:USTF0",1723695036518,0.75804523,58393.0,58392.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723695036719,1.57720523,58393.0,58392.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723695036912,0.119876,58389.0,58388.0,0.00020048]
["bitfinex-derivatives","BTCF0:USTF0",1723695037112,0.364476,58389.0,58388.0,0.00020048]
["bitfinex-derivatives","BTCF0:USTF0",1723695037424,1.278276,58389.0,58388.0,0.00020048]
["bitfinex-derivatives","BTCF0:USTF0",1723695038217,1.279276,58389.0,58388.0,0.00320048]
["bitfinex-derivatives","BTCF0:USTF0",1723695038819,1.280276,58389.0,58388.0,0.00320048]
["bitfinex-derivatives","BTCF0:USTF0",1723695039318,0.96565923,58389.0,58388.0,0.00320048]
["bitfinex-derivatives","BTCF0:USTF0",1723695039519,0.880276,58389.0,58388.0,0.00320048]
["bitfinex-derivatives","BTCF0:USTF0",1723695040311,0.785676,58389.0,58388.0,0.00320048]
["bitfinex-derivatives","BTCF0:USTF0",1723695040518,0.880276,58389.0,58388.0,0.00320048]
["bitfinex-derivatives","BTCF0:USTF0",1723695040932,0.784676,58389.0,58388.0,0.00020048]
["bitfinex-derivatives","BTCF0:USTF0",1723695041222,1.279276,58389.0,58388.0,0.00020048]
["bitfinex-derivatives","BTCF0:USTF0",1723695041629,1.1594,58389.0,58376.0,0.05124908]
["bitfinex-derivatives","BTCF0:USTF0",1723695041822,0.0946,58377.0,58376.0,0.05124908]
["bitfinex-derivatives","BTCF0:USTF0",1723695042117,0.2446,58377.0,58376.0,0.05120794]
["bitfinex-derivatives","BTCF0:USTF0",1723695042715,0.24476229,58377.0,58376.0,0.05120794]
["bitfinex-derivatives","BTCF0:USTF0",1723695043328,0.24576229,58377.0,58376.0,0.05120794]
["bitfinex-derivatives","BTCF0:USTF0",1723695043623,0.24576229,58377.0,58375.0,0.11115994]
["bitfinex-derivatives","BTCF0:USTF0",1723695044923,0.24676229,58377.0,58375.0,0.11115994]
["bitfinex-derivatives","BTCF0:USTF0",1723695045423,0.24676229,58377.0,58375.0,0.05120794]
["bitfinex-derivatives","BTCF0:USTF0",1723695045621,0.24576229,58377.0,58375.0,0.05120794]
["bitfinex-derivatives","BTCF0:USTF0",1723695045818,0.24676229,58377.0,58375.0,0.05120794]
["bitfinex-derivatives","BTCF0:USTF0",1723695046322,0.24676229,58377.0,58374.0,0.10020794]
["bitfinex-derivatives","BTCF0:USTF0",1723695046627,0.24676229,58377.0,58375.0,0.05120794]
["bitfinex-derivatives","BTCF0:USTF0",1723695047520,0.24676229,58377.0,58374.0,0.10020794]
["bitfinex-derivatives","BTCF0:USTF0",1723695049533,0.24676229,58377.0,58374.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1723695049828,0.25935085,58377.0,58374.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1723695050821,0.25835085,58377.0,58374.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1723695051032,0.059952,58375.0,58374.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1723695051330,0.199952,58375.0,58374.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1723695051518,0.199952,58375.0,58371.0,0.05120794]
["bitfinex-derivatives","BTCF0:USTF0",1723695051715,0.0946,58373.0,58371.0,0.05120794]
["bitfinex-derivatives","BTCF0:USTF0",1723695051920,0.0946,58373.0,58372.0,0.05120794]
["bitfinex-derivatives","BTCF0:USTF0",1723695051921,0.2346,58373.0,58372.0,0.05120794]
["bitfinex-derivatives","BTCF0:USTF0",1723695052926,0.2346,58373.0,58371.0,0.059956]
["bitfinex-derivatives","BTCF0:USTF0",1723695053129,0.2356,58373.0,58371.0,0.059956]
["bitfinex-derivatives","BTCF0:USTF0",1723695053323,0.2356,58373.0,58371.0,0.12838762]
["bitfinex-derivatives","BTCF0:USTF0",1723695054426,0.141,58373.0,58372.0,0.154555]
["bitfinex-derivatives","BTCF0:USTF0",1723695054628,0.142,58373.0,58372.0,0.22298662]
["bitfinex-derivatives","BTCF0:USTF0",1723695054820,0.142,58373.0,58372.0,0.12838662]
["bitfinex-derivatives","BTCF0:USTF0",1723695055026,0.142,58373.0,58372.0,0.059955]
["bitfinex-derivatives","BTCF0:USTF0",1723695055225,0.142,58373.0,58371.0,0.06843162]
["bitfinex-derivatives","BTCF0:USTF0",1723695055432,0.154555,58372.0,58371.0,0.06843162]
["bitfinex-derivatives","BTCF0:USTF0",1723695055624,0.059957,58370.0,58369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723695055825,0.229957,58370.0,58369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723695056025,0.324557,58370.0,58369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723695057433,0.324557,58370.0,58369.0,0.41198923]
["bitfinex-derivatives","BTCF0:USTF0",1723695058134,0.325557,58370.0,58369.0,0.41198923]
["bitfinex-derivatives","BTCF0:USTF0",1723695058635,0.326557,58370.0,58369.0,0.41198923]
["bitfinex-derivatives","BTCF0:USTF0",1723695059129,0.326557,58370.0,58367.0,0.11114923]
["bitfinex-derivatives","BTCF0:USTF0",1723695059336,0.326557,58370.0,58368.0,0.05118923]
["bitfinex-derivatives","BTCF0:USTF0",1723695059543,0.326557,58370.0,58367.0,0.11114923]
["bitfinex-derivatives","BTCF0:USTF0",1723695059834,0.326557,58370.0,58368.0,0.05118923]
["bitfinex-derivatives","BTCF0:USTF0",1723695060045,0.326557,58370.0,58367.0,0.11114923]
["bitfinex-derivatives","BTCF0:USTF0",1723695060544,0.326557,58370.0,58366.0,0.05118923]
["bitfinex-derivatives","BTCF0:USTF0",1723695060545,0.05996,58367.0,58366.0,0.05118923]
["bitfinex-derivatives","BTCF0:USTF0",1723695060843,0.059961,58366.0,58365.0,0.05118923]
["bitfinex-derivatives","BTCF0:USTF0",1723695061037,0.314561,58366.0,58365.0,0.05118923]
["bitfinex-derivatives","BTCF0:USTF0",1723695061430,0.16,58366.0,58365.0,0.059962]
["bitfinex-derivatives","BTCF0:USTF0",1723695061832,0.001,58370.0,58369.0,0.059958]
["bitfinex-derivatives","BTCF0:USTF0",1723695062043,0.001,58370.0,58369.0,0.11117556]
["bitfinex-derivatives","BTCF0:USTF0",1723695062238,0.2656,58370.0,58369.0,0.154558]
["bitfinex-derivatives","BTCF0:USTF0",1723695062438,0.2646,58370.0,58369.0,0.154558]
["bitfinex-derivatives","BTCF0:USTF0",1723695063142,0.2656,58370.0,58369.0,0.059958]
["bitfinex-derivatives","BTCF0:USTF0",1723695063334,0.2656,58370.0,58368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723695063934,0.059958,58369.0,58368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723695064137,0.229958,58369.0,58368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723695065744,0.231958,58369.0,58368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723695066447,0.231958,58369.0,58368.0,0.42923162]
["bitfinex-derivatives","BTCF0:USTF0",1723695067536,0.231958,58369.0,58368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723695067737,0.231958,58369.0,58368.0,0.42922301]
["bitfinex-derivatives","BTCF0:USTF0",1723695067939,0.326558,58369.0,58368.0,0.42922301]
["bitfinex-derivatives","BTCF0:USTF0",1723695069143,0.05996,58367.0,58363.0,0.08551247]
["bitfinex-derivatives","BTCF0:USTF0",1723695069446,0.0946,58364.0,58363.0,0.059964]
["bitfinex-derivatives","BTCF0:USTF0",1723695069649,0.2646,58364.0,58363.0,0.059964]
["bitfinex-derivatives","BTCF0:USTF0",1723695072334,0.2656,58364.0,58363.0,0.059964]
["bitfinex-derivatives","BTCF0:USTF0",1723695072746,0.2666,58364.0,58363.0,0.059964]
["bitfinex-derivatives","BTCF0:USTF0",1723695074439,0.172,58364.0,58363.0,0.059964]
["bitfinex-derivatives","BTCF0:USTF0",1723695074741,0.2666,58364.0,58363.0,0.059964]
["bitfinex-derivatives","BTCF0:USTF0",1723695075145,0.2656,58364.0,58363.0,0.059964]
["bitfinex-derivatives","BTCF0:USTF0",1723695075346,0.2666,58364.0,58363.0,0.059964]
["bitfinex-derivatives","BTCF0:USTF0",1723695075749,0.172,58364.0,58363.0,0.059964]
["bitfinex-derivatives","BTCF0:USTF0",1723695083654,0.172,58364.0,58363.0,0.14547647]
["bitfinex-derivatives","BTCF0:USTF0",1723695084545,0.172,58364.0,58363.0,0.21972834]
["bitfinex-derivatives","BTCF0:USTF0",1723695084752,0.2666,58364.0,58363.0,0.21972834]
["bitfinex-derivatives","BTCF0:USTF0",1723695085558,0.2666,58364.0,58363.0,0.13421587]
["bitfinex-derivatives","BTCF0:USTF0",1723695088162,0.27856961,58364.0,58363.0,0.13421587]
["bitfinex-derivatives","BTCF0:USTF0",1723695092761,0.172,58364.0,58363.0,0.28877987]
["bitfinex-derivatives","BTCF0:USTF0",1723695093060,0.172,58364.0,58363.0,0.33747987]
["bitfinex-derivatives","BTCF0:USTF0",1723695093061,0.002,58364.0,58363.0,0.33747987]
["bitfinex-derivatives","BTCF0:USTF0",1723695093453,0.002,58364.0,58363.0,0.85147987]
["bitfinex-derivatives","BTCF0:USTF0",1723695094260,0.0513936,58369.0,58368.0,0.059959]
["bitfinex-derivatives","BTCF0:USTF0",1723695094451,0.17025682,58369.0,58368.0,0.49501087]
["bitfinex-derivatives","BTCF0:USTF0",1723695095067,0.17025682,58369.0,58368.0,0.58851087]
["bitfinex-derivatives","BTCF0:USTF0",1723695096061,0.01,58369.0,58368.0,0.8814479]
["bitfinex-derivatives","BTCF0:USTF0",1723695096365,0.01,58369.0,58368.0,1.18522303]
["bitfinex-derivatives","BTCF0:USTF0",1723695096563,0.14573678,58378.0,58368.0,1.18522303]
["bitfinex-derivatives","BTCF0:USTF0",1723695096564,0.0946,58378.0,58376.0,0.059951]
["bitfinex-derivatives","BTCF0:USTF0",1723695096759,0.16016229,58377.0,58376.0,0.420751]
["bitfinex-derivatives","BTCF0:USTF0",1723695097354,0.16016229,58377.0,58376.0,0.50629543]
["bitfinex-derivatives","BTCF0:USTF0",1723695097861,0.0513936,58382.0,58381.0,0.059946]
["bitfinex-derivatives","BTCF0:USTF0",1723695098066,0.03025682,58382.0,58381.0,0.420746]
["bitfinex-derivatives","BTCF0:USTF0",1723695098263,0.00025682,58382.0,58381.0,0.75831256]
["bitfinex-derivatives","BTCF0:USTF0",1723695098470,0.00025682,58382.0,58381.0,0.90385127]
["bitfinex-derivatives","BTCF0:USTF0",1723695098767,0.00025682,58382.0,58381.0,0.95175127]
["bitfinex-derivatives","BTCF0:USTF0",1723695098966,0.0946,58390.0,58389.0,0.059938]
["bitfinex-derivatives","BTCF0:USTF0",1723695099176,0.2346,58390.0,58389.0,0.059938]
["bitfinex-derivatives","BTCF0:USTF0",1723695099463,0.2346,58390.0,58389.0,0.12828227]
["bitfinex-derivatives","BTCF0:USTF0",1723695099766,0.2346,58390.0,58389.0,0.059938]
["bitfinex-derivatives","BTCF0:USTF0",1723695099965,0.14,58390.0,58389.0,0.059938]
["bitfinex-derivatives","BTCF0:USTF0",1723695100168,0.14,58390.0,58389.0,0.12828227]
["bitfinex-derivatives","BTCF0:USTF0",1723695100169,0.154,58390.0,58389.0,0.12828227]
["bitfinex-derivatives","BTCF0:USTF0",1723695100467,0.154,58390.0,58389.0,0.059938]
["bitfinex-derivatives","BTCF0:USTF0",1723695101271,0.168,58390.0,58389.0,0.059938]
["bitfinex-derivatives","BTCF0:USTF0",1723695101469,0.168,58390.0,58389.0,0.11109415]
["bitfinex-derivatives","BTCF0:USTF0",1723695101657,0.14,58390.0,58389.0,0.11109415]
["bitfinex-derivatives","BTCF0:USTF0",1723695101860,0.16,58390.0,58389.0,0.11109415]
["bitfinex-derivatives","BTCF0:USTF0",1723695102465,0.16,58390.0,58389.0,0.059938]
["bitfinex-derivatives","BTCF0:USTF0",1723695108270,0.16,58390.0,58389.0,0.420738]
["bitfinex-derivatives","BTCF0:USTF0",1723695113267,0.16,58390.0,58389.0,0.47189415]
["bitfinex-derivatives","BTCF0:USTF0",1723695113475,0.16,58390.0,58389.0,0.420738]
["bitfinex-derivatives","BTCF0:USTF0",1723695114572,0.15,58390.0,58389.0,0.420738]
["bitfinex-derivatives","BTCF0:USTF0",1723695114873,0.153,58390.0,58389.0,0.420738]
["bitfinex-derivatives","BTCF0:USTF0",1723695115266,0.146,58390.0,58389.0,0.420738]
["bitfinex-derivatives","BTCF0:USTF0",1723695117373,0.006,58390.0,58389.0,0.73897151]
["bitfinex-derivatives","BTCF0:USTF0",1723695117567,0.006,58390.0,58389.0,0.80731578]
["bitfinex-derivatives","BTCF0:USTF0",1723695117762,0.006,58390.0,58389.0,0.73897151]
["bitfinex-derivatives","BTCF0:USTF0",1723695118978,0.006,58390.0,58389.0,1.25277151]
["bitfinex-derivatives","BTCF0:USTF0",1723695119882,0.006,58390.0,58389.0,1.34747151]
["bitfinex-derivatives","BTCF0:USTF0",1723695121070,0.006,58390.0,58389.0,1.74747151]
["bitfinex-derivatives","BTCF0:USTF0",1723695122482,0.00025682,58395.0,58394.0,0.119866]
["bitfinex-derivatives","BTCF0:USTF0",1723695122678,0.00025682,58395.0,58394.0,1.089126]
["bitfinex-derivatives","BTCF0:USTF0",1723695122876,0.00025682,58395.0,58394.0,1.24231117]
["bitfinex-derivatives","BTCF0:USTF0",1723695123276,0.00025682,58395.0,58394.0,1.17437446]
["bitfinex-derivatives","BTCF0:USTF0",1723695123498,0.00025682,58395.0,58394.0,1.15719077]
["bitfinex-derivatives","BTCF0:USTF0",1723695123779,0.00025682,58395.0,58394.0,1.81549645]
["bitfinex-derivatives","BTCF0:USTF0",1723695123976,0.0481,58409.0,58408.0,0.059918]
["bitfinex-derivatives","BTCF0:USTF0",1723695124178,0.2181,58409.0,58408.0,0.420718]
["bitfinex-derivatives","BTCF0:USTF0",1723695125276,0.2281,58409.0,58408.0,0.421718]
["bitfinex-derivatives","BTCF0:USTF0",1723695125585,0.19,58409.0,58408.0,0.43484905]
["bitfinex-derivatives","BTCF0:USTF0",1723695126978,0.2847,58409.0,58408.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723695127177,0.344617,58409.0,58408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723695127388,1.36931078,58409.0,58408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723695127576,1.318174,58409.0,58408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723695128092,1.460274,58409.0,58408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723695128379,1.400357,58409.0,58408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723695128585,1.000357,58409.0,58408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723695129077,1.06853938,58409.0,58408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723695130271,1.46853938,58409.0,58408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723695130473,0.49498238,58409.0,58401.0,0.41198836]
["bitfinex-derivatives","BTCF0:USTF0",1723695130689,0.059931,58395.0,58391.0,0.06820721]
["bitfinex-derivatives","BTCF0:USTF0",1723695130879,0.059931,58395.0,58392.0,0.05122274]
["bitfinex-derivatives","BTCF0:USTF0",1723695130880,0.109533,58394.0,58392.0,0.05122274]
["bitfinex-derivatives","BTCF0:USTF0",1723695131085,0.259533,58394.0,58390.0,0.11115874]
["bitfinex-derivatives","BTCF0:USTF0",1723695131286,0.259533,58394.0,58392.0,0.05122274]
["bitfinex-derivatives","BTCF0:USTF0",1723695133192,0.71336,58394.0,58389.0,0.06829566]
["bitfinex-derivatives","BTCF0:USTF0",1723695133388,0.059939,58388.0,58382.0,0.0512233]
["bitfinex-derivatives","BTCF0:USTF0",1723695133577,0.45129964,58388.0,58379.0,0.0512233]
["bitfinex-derivatives","BTCF0:USTF0",1723695134385,0.49829964,58388.0,58378.0,0.1111723]
["bitfinex-derivatives","BTCF0:USTF0",1723695134792,0.49929964,58388.0,58378.0,0.059949]
["bitfinex-derivatives","BTCF0:USTF0",1723695135089,0.49929964,58388.0,58378.0,0.1111723]
["bitfinex-derivatives","BTCF0:USTF0",1723695135279,0.508078,58388.0,58378.0,0.059949]
["bitfinex-derivatives","BTCF0:USTF0",1723695135479,0.059945,58382.0,58381.0,0.0512233]
["bitfinex-derivatives","BTCF0:USTF0",1723695135787,0.2368,58379.0,58370.0,0.0512233]
["bitfinex-derivatives","BTCF0:USTF0",1723695136084,0.059954,58374.0,58369.0,0.4719803]
["bitfinex-derivatives","BTCF0:USTF0",1723695136287,0.059954,58374.0,58369.0,0.420757]
["bitfinex-derivatives","BTCF0:USTF0",1723695137588,0.060954,58374.0,58369.0,0.420757]
["bitfinex-derivatives","BTCF0:USTF0",1723695138182,0.151,58374.0,58369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723695138391,0.059957,58370.0,58369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723695138691,0.169957,58370.0,58369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723695138886,0.059957,58370.0,58369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723695139586,0.060957,58370.0,58369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723695139796,0.061957,58370.0,58369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723695140790,0.231957,58370.0,58369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723695143490,0.231957,58370.0,58369.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1723695147792,0.291914,58370.0,58369.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1723695149686,0.231957,58370.0,58369.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1723695152194,0.05996,58367.0,58366.0,0.00025682]
["bitfinex-derivatives","BTCF0:USTF0",1723695152402,0.22996,58367.0,58366.0,0.00025682]
["bitfinex-derivatives","BTCF0:USTF0",1723695153402,0.23096,58367.0,58366.0,0.00025682]
["bitfinex-derivatives","BTCF0:USTF0",1723695154199,0.23096,58367.0,58366.0,0.06021782]
["bitfinex-derivatives","BTCF0:USTF0",1723695155299,0.23196,58367.0,58366.0,0.06021782]
["bitfinex-derivatives","BTCF0:USTF0",1723695156697,0.23196,58367.0,58366.0,0.42101782]
["bitfinex-derivatives","BTCF0:USTF0",1723695158790,0.23196,58367.0,58366.0,0.47219376]
["bitfinex-derivatives","BTCF0:USTF0",1723695160299,0.23196,58367.0,58366.0,0.42101782]
["bitfinex-derivatives","BTCF0:USTF0",1723695161007,0.23196,58367.0,58366.0,0.48931348]
["bitfinex-derivatives","BTCF0:USTF0",1723695161399,0.23196,58367.0,58366.0,0.42101782]
["bitfinex-derivatives","BTCF0:USTF0",1723695161808,0.23196,58367.0,58366.0,0.36105682]
["bitfinex-derivatives","BTCF0:USTF0",1723695162501,0.172,58367.0,58366.0,1.40709641]
["bitfinex-derivatives","BTCF0:USTF0",1723695162700,0.0971,58367.0,58366.0,1.66486184]
["bitfinex-derivatives","BTCF0:USTF0",1723695162905,0.0971,58367.0,58366.0,1.26486184]
["bitfinex-derivatives","BTCF0:USTF0",1723695163802,0.002,58367.0,58366.0,1.00709641]
["bitfinex-derivatives","BTCF0:USTF0",1723695164012,0.162,58367.0,58366.0,1.00709641]
["bitfinex-derivatives","BTCF0:USTF0",1723695164510,0.152,58367.0,58366.0,1.00709641]
["bitfinex-derivatives","BTCF0:USTF0",1723695164705,0.002,58367.0,58366.0,1.00709641]
["bitfinex-derivatives","BTCF0:USTF0",1723695165300,0.002,58367.0,58366.0,1.01900264]
["bitfinex-derivatives","BTCF0:USTF0",1723695165501,0.002,58367.0,58366.0,0.50500264]
["bitfinex-derivatives","BTCF0:USTF0",1723695166409,0.002,58367.0,58366.0,0.50464535]
["bitfinex-derivatives","BTCF0:USTF0",1723695166807,0.002,58367.0,58366.0,0.86544535]
["bitfinex-derivatives","BTCF0:USTF0",1723695167003,0.152,58367.0,58366.0,0.85353912]
["bitfinex-derivatives","BTCF0:USTF0",1723695167505,0.44876,58367.0,58366.0,0.87916639]
["bitfinex-derivatives","BTCF0:USTF0",1723695167707,0.49416,58367.0,58366.0,0.72185682]
["bitfinex-derivatives","BTCF0:USTF0",1723695167908,0.49416,58367.0,58359.0,0.10265332]
["bitfinex-derivatives","BTCF0:USTF0",1723695167909,0.8342,58367.0,58360.0,0.01227737]
["bitfinex-derivatives","BTCF0:USTF0",1723695168207,0.08538323,58361.0,58356.0,0.06848724]
["bitfinex-derivatives","BTCF0:USTF0",1723695168415,0.059968,58359.0,58358.0,0.05136592]
["bitfinex-derivatives","BTCF0:USTF0",1723695168714,0.17,58359.0,58356.0,0.05136592]
["bitfinex-derivatives","BTCF0:USTF0",1723695169112,0.00022144,58358.0,58356.0,0.05136592]
["bitfinex-derivatives","BTCF0:USTF0",1723695169313,0.05997,58357.0,58352.0,0.05136592]
["bitfinex-derivatives","BTCF0:USTF0",1723695169505,0.0682203,58355.0,58352.0,0.05136592]
["bitfinex-derivatives","BTCF0:USTF0",1723695169808,0.059974,58353.0,58352.0,0.05136592]
["bitfinex-derivatives","BTCF0:USTF0",1723695170115,0.059976,58352.0,58350.0,0.0259544]
["bitfinex-derivatives","BTCF0:USTF0",1723695170309,0.296776,58351.0,58350.0,0.0772174]
["bitfinex-derivatives","BTCF0:USTF0",1723695170507,0.4979411,58351.0,58350.0,0.0259544]
["bitfinex-derivatives","BTCF0:USTF0",1723695170704,0.960896,58351.0,58350.0,0.0259544]
["bitfinex-derivatives","BTCF0:USTF0",1723695170901,0.15,58351.0,58350.0,0.0859324]
["bitfinex-derivatives","BTCF0:USTF0",1723695171512,0.15,58351.0,58350.0,0.0259544]
["bitfinex-derivatives","BTCF0:USTF0",1723695171710,0.151,58351.0,58350.0,0.0259544]
["bitfinex-derivatives","BTCF0:USTF0",1723695172514,0.211976,58351.0,58350.0,0.0259544]
["bitfinex-derivatives","BTCF0:USTF0",1723695176505,0.448776,58351.0,58350.0,0.0259544]
["bitfinex-derivatives","BTCF0:USTF0",1723695177922,0.211976,58351.0,58350.0,0.0259544]
["bitfinex-derivatives","BTCF0:USTF0",1723695179229,0.059986,58342.0,58340.0,0.421668]
["bitfinex-derivatives","BTCF0:USTF0",1723695179411,0.209986,58342.0,58340.0,0.420788]
["bitfinex-derivatives","BTCF0:USTF0",1723695180825,0.209986,58342.0,58341.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1723695181015,0.209986,58342.0,58335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723695181016,0.059992,58337.0,58332.0,0.0513889]
["bitfinex-derivatives","BTCF0:USTF0",1723695181325,0.059994,58334.0,58332.0,0.0001259]
["bitfinex-derivatives","BTCF0:USTF0",1723695181512,0.059994,58334.0,58333.0,0.059995]
["bitfinex-derivatives","BTCF0:USTF0",1723695181513,0.15,58334.0,58333.0,0.059995]
["bitfinex-derivatives","BTCF0:USTF0",1723695182218,0.15,58334.0,58332.0,0.0001259]
["bitfinex-derivatives","BTCF0:USTF0",1723695182526,0.059995,58333.0,58332.0,0.0001259]
["bitfinex-derivatives","BTCF0:USTF0",1723695182716,0.229995,58333.0,58332.0,0.0001259]
["bitfinex-derivatives","BTCF0:USTF0",1723695183018,0.17,58333.0,58332.0,0.0601219]
["bitfinex-derivatives","BTCF0:USTF0",1723695184120,0.17,58333.0,58332.0,0.0001259]
["bitfinex-derivatives","BTCF0:USTF0",1723695184326,0.229995,58333.0,58332.0,0.0001259]
["bitfinex-derivatives","BTCF0:USTF0",1723695184824,0.231995,58333.0,58332.0,0.0001259]
["bitfinex-derivatives","BTCF0:USTF0",1723695187621,0.172,58333.0,58332.0,0.0601219]
["bitfinex-derivatives","BTCF0:USTF0",1723695191324,0.002,58333.0,58332.0,0.0601219]
["bitfinex-derivatives","BTCF0:USTF0",1723695191829,0.142,58333.0,58332.0,0.0601219]
["bitfinex-derivatives","BTCF0:USTF0",1723695192017,0.002,58333.0,58332.0,0.0601219]
["bitfinex-derivatives","BTCF0:USTF0",1723695192526,0.142,58333.0,58332.0,0.0601219]
["bitfinex-derivatives","BTCF0:USTF0",1723695195329,0.142,58333.0,58332.0,0.1113849]
["bitfinex-derivatives","BTCF0:USTF0",1723695195629,0.142,58333.0,58332.0,0.4721849]
["bitfinex-derivatives","BTCF0:USTF0",1723695196420,0.142,58333.0,58332.0,0.4209219]
["bitfinex-derivatives","BTCF0:USTF0",1723695197329,0.002,58333.0,58332.0,0.4209219]
["bitfinex-derivatives","BTCF0:USTF0",1723695197535,0.002,58333.0,58332.0,0.48926095]
["bitfinex-derivatives","BTCF0:USTF0",1723695198421,0.172,58333.0,58332.0,0.4209219]
["bitfinex-derivatives","BTCF0:USTF0",1723695200029,0.172,58333.0,58332.0,1.3352019]
["bitfinex-derivatives","BTCF0:USTF0",1723695200423,0.172,58333.0,58332.0,0.9352019]
["bitfinex-derivatives","BTCF0:USTF0",1723695200728,0.172,58333.0,58332.0,1.3352019]
["bitfinex-derivatives","BTCF0:USTF0",1723695200922,0.172,58333.0,58332.0,1.42080058]
["bitfinex-derivatives","BTCF0:USTF0",1723695201233,0.172,58333.0,58332.0,1.48947894]
["bitfinex-derivatives","BTCF0:USTF0",1723695201430,0.172,58333.0,58332.0,0.48960026]
["bitfinex-derivatives","BTCF0:USTF0",1723695203231,0.172,58333.0,58332.0,0.48957377]
["bitfinex-derivatives","BTCF0:USTF0",1723695207920,0.172,58333.0,58332.0,0.59229218]
["bitfinex-derivatives","BTCF0:USTF0",1723695208324,0.172,58333.0,58332.0,0.48957377]
["bitfinex-derivatives","BTCF0:USTF0",1723695208928,0.172,58333.0,58332.0,0.12877377]
["bitfinex-derivatives","BTCF0:USTF0",1723695209228,0.172,58333.0,58332.0,0.48957377]
["bitfinex-derivatives","BTCF0:USTF0",1723695211934,0.00017692,58336.0,58335.0,0.059993]
["bitfinex-derivatives","BTCF0:USTF0",1723695212136,0.14017692,58336.0,58335.0,0.12864487]
["bitfinex-derivatives","BTCF0:USTF0",1723695212334,0.00017692,58336.0,58335.0,0.12864487]
["bitfinex-derivatives","BTCF0:USTF0",1723695213040,0.00025704,58347.0,58346.0,0.059981]
["bitfinex-derivatives","BTCF0:USTF0",1723695213339,0.00025704,58347.0,58346.0,0.85023287]
["bitfinex-derivatives","BTCF0:USTF0",1723695213934,0.00033103,58347.0,58346.0,0.85023287]
["bitfinex-derivatives","BTCF0:USTF0",1723695214336,0.00033103,58347.0,58346.0,1.21945853]
["bitfinex-derivatives","BTCF0:USTF0",1723695214638,0.00033103,58347.0,58346.0,1.1167981]
["bitfinex-derivatives","BTCF0:USTF0",1723695215341,0.00833103,58347.0,58346.0,1.1167981]
["bitfinex-derivatives","BTCF0:USTF0",1723695215640,0.00833103,58347.0,58346.0,1.11679657]
["bitfinex-derivatives","BTCF0:USTF0",1723695215843,0.00833103,58347.0,58346.0,1.11679653]
["bitfinex-derivatives","BTCF0:USTF0",1723695216138,0.00533103,58347.0,58346.0,0.85494551]
["bitfinex-derivatives","BTCF0:USTF0",1723695216930,0.00533103,58347.0,58346.0,1.12150917]
["bitfinex-derivatives","BTCF0:USTF0",1723695217326,0.00533103,58347.0,58346.0,0.85494551]
["bitfinex-derivatives","BTCF0:USTF0",1723695218028,0.00233103,58347.0,58346.0,1.1215066]
["bitfinex-derivatives","BTCF0:USTF0",1723695218340,0.00233103,58347.0,58346.0,0.85494551]
["bitfinex-derivatives","BTCF0:USTF0",1723695218524,0.00233103,58347.0,58346.0,1.12150031]
["bitfinex-derivatives","BTCF0:USTF0",1723695218930,0.00233103,58347.0,58346.0,1.63566031]
["bitfinex-derivatives","BTCF0:USTF0",1723695219435,0.00233103,58347.0,58346.0,2.0245118]
["bitfinex-derivatives","BTCF0:USTF0",1723695220436,0.00233103,58347.0,58346.0,2.02417927]
["bitfinex-derivatives","BTCF0:USTF0",1723695222236,0.00233103,58347.0,58346.0,2.29072428]
["bitfinex-derivatives","BTCF0:USTF0",1723695222535,0.00233103,58347.0,58346.0,2.02417927]
["bitfinex-derivatives","BTCF0:USTF0",1723695224937,0.00233103,58347.0,58346.0,1.95414729]
["bitfinex-derivatives","BTCF0:USTF0",1723695227043,0.1467,58364.0,58360.0,0.059967]
["bitfinex-derivatives","BTCF0:USTF0",1723695227245,0.3167,58364.0,58363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723695228562,0.389663,58364.0,58363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723695228750,0.059967,58361.0,58359.0,0.05116078]
["bitfinex-derivatives","BTCF0:USTF0",1723695228944,0.219967,58361.0,58358.0,0.06022604]
["bitfinex-derivatives","BTCF0:USTF0",1723695229539,0.059968,58360.0,58358.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1723695229750,0.3768,58360.0,58354.0,0.05116078]
["bitfinex-derivatives","BTCF0:USTF0",1723695229942,0.3768,58360.0,58349.0,0.07805555]
["bitfinex-derivatives","BTCF0:USTF0",1723695229943,0.2368,58355.0,58349.0,0.06100195]
["bitfinex-derivatives","BTCF0:USTF0",1723695230248,0.059976,58351.0,58349.0,0.00984117]
["bitfinex-derivatives","BTCF0:USTF0",1723695230444,0.229976,58351.0,58349.0,0.00984117]
["bitfinex-derivatives","BTCF0:USTF0",1723695230640,0.744096,58351.0,58345.0,0.05116078]
["bitfinex-derivatives","BTCF0:USTF0",1723695231652,0.229976,58351.0,58345.0,0.05116078]
["bitfinex-derivatives","BTCF0:USTF0",1723695231841,0.229976,58351.0,58350.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723695232643,0.229976,58351.0,58338.0,0.08526798]
["bitfinex-derivatives","BTCF0:USTF0",1723695232644,0.059986,58342.0,58340.0,0.06821438]
["bitfinex-derivatives","BTCF0:USTF0",1723695232846,0.05999,58338.0,58334.0,0.0511945]
["bitfinex-derivatives","BTCF0:USTF0",1723695233145,0.58079,58338.0,58332.0,0.0513204]
["bitfinex-derivatives","BTCF0:USTF0",1723695233346,0.21999,58338.0,58332.0,0.0001259]
["bitfinex-derivatives","BTCF0:USTF0",1723695233552,0.16,58338.0,58337.0,0.059991]
["bitfinex-derivatives","BTCF0:USTF0",1723695235560,0.16,58338.0,58333.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1723695235561,0.161,58338.0,58333.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1723695235943,0.059992,58336.0,58333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723695236245,0.059994,58334.0,58333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723695236546,0.059994,58334.0,58332.0,0.0001259]
["bitfinex-derivatives","BTCF0:USTF0",1723695236547,0.3868,58334.0,58332.0,0.0001259]
["bitfinex-derivatives","BTCF0:USTF0",1723695236745,0.420795,58333.0,58332.0,0.0001259]
["bitfinex-derivatives","BTCF0:USTF0",1723695236940,0.590795,58333.0,58332.0,0.0001259]
["bitfinex-derivatives","BTCF0:USTF0",1723695238947,0.591795,58333.0,58332.0,0.0011259]
["bitfinex-derivatives","BTCF0:USTF0",1723695239152,0.592795,58333.0,58332.0,0.0031259]
["bitfinex-derivatives","BTCF0:USTF0",1723695241756,0.059999,58329.0,58328.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723695241943,0.289998,58329.0,58328.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723695242145,0.68432,58329.0,58312.0,0.1112105]
["bitfinex-derivatives","BTCF0:USTF0",1723695242449,0.060013,58316.0,58312.0,0.060016]
["bitfinex-derivatives","BTCF0:USTF0",1723695242647,0.060015,58313.0,58310.0,0.060018]
["bitfinex-derivatives","BTCF0:USTF0",1723695242847,0.0001259,58312.0,58309.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1723695243154,0.1601259,58312.0,58309.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1723695243341,0.1601259,58312.0,58309.0,0.66068]
["bitfinex-derivatives","BTCF0:USTF0",1723695243746,0.1601259,58312.0,58310.0,0.51448]
["bitfinex-derivatives","BTCF0:USTF0",1723695243950,0.1601259,58312.0,58310.0,0.51648]
["bitfinex-derivatives","BTCF0:USTF0",1723695244251,0.1601259,58312.0,58311.0,0.574497]
["bitfinex-derivatives","BTCF0:USTF0",1723695245847,0.1621259,58312.0,58311.0,0.574497]
["bitfinex-derivatives","BTCF0:USTF0",1723695246642,0.1621259,58312.0,58311.0,0.060017]
["bitfinex-derivatives","BTCF0:USTF0",1723695247546,0.1621259,58312.0,58311.0,0.574497]
["bitfinex-derivatives","BTCF0:USTF0",1723695247547,0.0021259,58312.0,58311.0,0.574497]
["bitfinex-derivatives","BTCF0:USTF0",1723695247743,0.3608,58324.0,58316.0,0.060012]
["bitfinex-derivatives","BTCF0:USTF0",1723695247953,0.060007,58322.0,58316.0,0.060012]
["bitfinex-derivatives","BTCF0:USTF0",1723695248151,0.200007,58322.0,58317.0,0.060011]
["bitfinex-derivatives","BTCF0:USTF0",1723695249457,0.141,58322.0,58315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723695249852,0.060011,58318.0,58315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723695250149,0.210011,58318.0,58315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723695251846,0.211011,58318.0,58315.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723695252042,0.060012,58317.0,58315.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723695252258,0.210012,58317.0,58315.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723695252851,0.060012,58316.0,58315.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723695253046,0.220012,58316.0,58315.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723695253247,0.220012,58316.0,58315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723695253460,0.220012,58316.0,58315.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723695253656,0.220012,58316.0,58315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723695253860,0.220012,58316.0,58315.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723695254450,0.16,58316.0,58315.0,0.063013]
["bitfinex-derivatives","BTCF0:USTF0",1723695254750,0.161,58316.0,58315.0,0.063013]
["bitfinex-derivatives","BTCF0:USTF0",1723695254949,0.162,58316.0,58315.0,0.062013]
["bitfinex-derivatives","BTCF0:USTF0",1723695259257,0.162,58316.0,58315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723695259258,0.582812,58316.0,58315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723695261061,0.162,58316.0,58315.0,0.0531945]
["bitfinex-derivatives","BTCF0:USTF0",1723695261459,0.162,58316.0,58315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723695261859,0.222012,58316.0,58315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723695262160,0.282024,58316.0,58315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723695262554,1.07644,58316.0,58315.0,0.05127588]
["bitfinex-derivatives","BTCF0:USTF0",1723695262749,0.120026,58315.0,58314.0,0.05127588]
["bitfinex-derivatives","BTCF0:USTF0",1723695262958,0.060016,58312.0,58311.0,0.05127588]
["bitfinex-derivatives","BTCF0:USTF0",1723695263158,0.060017,58311.0,58310.0,0.05127588]
["bitfinex-derivatives","BTCF0:USTF0",1723695263362,0.230017,58311.0,58310.0,0.05127588]
["bitfinex-derivatives","BTCF0:USTF0",1723695263563,0.060019,58310.0,58309.0,0.06821438]
["bitfinex-derivatives","BTCF0:USTF0",1723695263766,0.220019,58310.0,58309.0,0.06821438]
["bitfinex-derivatives","BTCF0:USTF0",1723695264462,0.220019,58310.0,58308.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1723695264852,0.16,58310.0,58309.0,0.060019]
["bitfinex-derivatives","BTCF0:USTF0",1723695265058,0.161,58310.0,58309.0,0.060019]
["bitfinex-derivatives","BTCF0:USTF0",1723695266358,0.162,58310.0,58309.0,0.060019]
["bitfinex-derivatives","BTCF0:USTF0",1723695266555,0.162,58310.0,58309.0,0.22084027]
["bitfinex-derivatives","BTCF0:USTF0",1723695267459,0.162,58310.0,58309.0,0.13557229]
["bitfinex-derivatives","BTCF0:USTF0",1723695267769,0.162,58310.0,58309.0,0.22114293]
["bitfinex-derivatives","BTCF0:USTF0",1723695268163,0.162,58310.0,58309.0,0.16112393]
["bitfinex-derivatives","BTCF0:USTF0",1723695268466,0.060019,58309.0,58307.0,0.44637064]
["bitfinex-derivatives","BTCF0:USTF0",1723695268665,0.230019,58309.0,58308.0,0.08557064]
["bitfinex-derivatives","BTCF0:USTF0",1723695268854,0.230019,58309.0,58307.0,0.44637064]
["bitfinex-derivatives","BTCF0:USTF0",1723695269561,0.231019,58309.0,58308.0,0.16144592]
["bitfinex-derivatives","BTCF0:USTF0",1723695269770,0.232019,58309.0,58308.0,0.16144592]
["bitfinex-derivatives","BTCF0:USTF0",1723695270061,0.232019,58309.0,58308.0,0.08557064]
["bitfinex-derivatives","BTCF0:USTF0",1723695270269,0.232019,58309.0,58307.0,0.44637064]
["bitfinex-derivatives","BTCF0:USTF0",1723695270452,0.06002,58308.0,58307.0,0.44637064]
["bitfinex-derivatives","BTCF0:USTF0",1723695270651,0.23002,58308.0,58307.0,0.52235774]
["bitfinex-derivatives","BTCF0:USTF0",1723695271460,0.23002,58308.0,58307.0,0.52240048]
["bitfinex-derivatives","BTCF0:USTF0",1723695272665,0.23102,58308.0,58307.0,0.52240048]
["bitfinex-derivatives","BTCF0:USTF0",1723695272857,0.23102,58308.0,58307.0,0.44641338]
["bitfinex-derivatives","BTCF0:USTF0",1723695273056,0.23202,58308.0,58307.0,0.08561338]
["bitfinex-derivatives","BTCF0:USTF0",1723695273461,0.060022,58307.0,58306.0,0.08561338]
["bitfinex-derivatives","BTCF0:USTF0",1723695273660,0.060023,58306.0,58305.0,0.11156778]
["bitfinex-derivatives","BTCF0:USTF0",1723695273959,0.230023,58306.0,58305.0,0.0259544]
["bitfinex-derivatives","BTCF0:USTF0",1723695274160,0.230023,58306.0,58305.0,0.18759913]
["bitfinex-derivatives","BTCF0:USTF0",1723695274366,0.230023,58306.0,58305.0,0.0259544]
["bitfinex-derivatives","BTCF0:USTF0",1723695275255,0.231023,58306.0,58305.0,0.0259544]
["bitfinex-derivatives","BTCF0:USTF0",1723695276257,0.232023,58306.0,58305.0,0.0259544]
["bitfinex-derivatives","BTCF0:USTF0",1723695277761,0.232023,58306.0,58305.0,0.11156778]
["bitfinex-derivatives","BTCF0:USTF0",1723695278470,0.232023,58306.0,58305.0,0.0259544]
["bitfinex-derivatives","BTCF0:USTF0",1723695279170,0.232023,58306.0,58305.0,0.11156778]
["bitfinex-derivatives","BTCF0:USTF0",1723695280556,0.232023,58306.0,58305.0,0.18816932]
["bitfinex-derivatives","BTCF0:USTF0",1723695281158,0.232023,58306.0,58305.0,0.11156778]
["bitfinex-derivatives","BTCF0:USTF0",1723695281360,0.232023,58306.0,58305.0,0.0259544]
["bitfinex-derivatives","BTCF0:USTF0",1723695283962,0.172,58306.0,58305.0,0.0859784]
["bitfinex-derivatives","BTCF0:USTF0",1723695284162,0.172,58306.0,58305.0,0.78916122]
["bitfinex-derivatives","BTCF0:USTF0",1723695284375,0.169,58306.0,58305.0,0.50877834]
["bitfinex-derivatives","BTCF0:USTF0",1723695284677,0.169,58306.0,58305.0,0.92488796]
["bitfinex-derivatives","BTCF0:USTF0",1723695285178,0.169,58306.0,58305.0,0.93467256]
["bitfinex-derivatives","BTCF0:USTF0",1723695286473,0.169,58306.0,58305.0,0.93467214]
["bitfinex-derivatives","BTCF0:USTF0",1723695287678,0.169,58306.0,58305.0,1.84919214]
["bitfinex-derivatives","BTCF0:USTF0",1723695288075,0.169,58306.0,58305.0,1.03308294]
["bitfinex-derivatives","BTCF0:USTF0",1723695288279,0.169,58306.0,58305.0,1.44918659]
["bitfinex-derivatives","BTCF0:USTF0",1723695288470,0.169,58306.0,58305.0,1.44815289]
["bitfinex-derivatives","BTCF0:USTF0",1723695289678,0.169,58306.0,58305.0,1.84815289]
["bitfinex-derivatives","BTCF0:USTF0",1723695290083,0.169,58306.0,58305.0,0.67587193]
["bitfinex-derivatives","BTCF0:USTF0",1723695290472,0.169,58306.0,58305.0,0.58724816]
["bitfinex-derivatives","BTCF0:USTF0",1723695290674,0.169,58306.0,58305.0,0.43787762]
["bitfinex-derivatives","BTCF0:USTF0",1723695290981,0.002,58306.0,58305.0,0.43787762]
["bitfinex-derivatives","BTCF0:USTF0",1723695291674,0.002,58306.0,58305.0,0.17114451]
["bitfinex-derivatives","BTCF0:USTF0",1723695291874,0.002,58306.0,58305.0,0.42734481]
["bitfinex-derivatives","BTCF0:USTF0",1723695292070,0.002,58306.0,58305.0,1.2086109]
["bitfinex-derivatives","BTCF0:USTF0",1723695292372,0.002,58306.0,58305.0,1.35798784]
["bitfinex-derivatives","BTCF0:USTF0",1723695292572,0.002,58306.0,58305.0,0.84346784]
["bitfinex-derivatives","BTCF0:USTF0",1723695294473,0.002,58306.0,58305.0,1.20426784]
["bitfinex-derivatives","BTCF0:USTF0",1723695295479,0.002,58306.0,58305.0,0.78814481]
["bitfinex-derivatives","BTCF0:USTF0",1723695295782,0.152,58306.0,58305.0,0.94806596]
["bitfinex-derivatives","BTCF0:USTF0",1723695295980,0.152,58306.0,58305.0,0.79868903]
["bitfinex-derivatives","BTCF0:USTF0",1723695297271,0.152,58306.0,58305.0,0.94806786]
["bitfinex-derivatives","BTCF0:USTF0",1723695297875,0.152,58306.0,58305.0,0.78890443]
["bitfinex-derivatives","BTCF0:USTF0",1723695298076,0.152,58306.0,58305.0,0.72888043]
["bitfinex-derivatives","BTCF0:USTF0",1723695298276,0.212022,58306.0,58305.0,0.46213591]
["bitfinex-derivatives","BTCF0:USTF0",1723695299979,0.212022,58306.0,58305.0,0.54778085]
["bitfinex-derivatives","BTCF0:USTF0",1723695300373,0.212022,58306.0,58305.0,0.47239934]
["bitfinex-derivatives","BTCF0:USTF0",1723695300573,0.212022,58306.0,58305.0,0.3867544]
["bitfinex-derivatives","BTCF0:USTF0",1723695301276,0.212022,58306.0,58305.0,0.0259544]
["bitfinex-derivatives","BTCF0:USTF0",1723695303680,0.152,58306.0,58305.0,0.0859784]
["bitfinex-derivatives","BTCF0:USTF0",1723695304286,0.152,58306.0,58305.0,0.18156515]
["bitfinex-derivatives","BTCF0:USTF0",1723695304690,0.152,58306.0,58305.0,0.17162334]
["bitfinex-derivatives","BTCF0:USTF0",1723695305086,0.152,58306.0,58305.0,1.13225329]
["bitfinex-derivatives","BTCF0:USTF0",1723695305284,0.152,58306.0,58305.0,1.04660559]
["bitfinex-derivatives","BTCF0:USTF0",1723695305480,0.152,58306.0,58305.0,0.77984302]
["bitfinex-derivatives","BTCF0:USTF0",1723695305687,0.152,58306.0,58305.0,1.04660716]
["bitfinex-derivatives","BTCF0:USTF0",1723695306477,0.152,58306.0,58305.0,0.52373379]
["bitfinex-derivatives","BTCF0:USTF0",1723695308392,0.152,58306.0,58305.0,0.52355775]
["bitfinex-derivatives","BTCF0:USTF0",1723695309188,0.152,58306.0,58305.0,1.04632455]
["bitfinex-derivatives","BTCF0:USTF0",1723695310089,0.152,58306.0,58305.0,0.77956277]
["bitfinex-derivatives","BTCF0:USTF0",1723695310298,0.002,58306.0,58305.0,1.1957048]
["bitfinex-derivatives","BTCF0:USTF0",1723695310687,0.002,58306.0,58305.0,1.32374302]
["bitfinex-derivatives","BTCF0:USTF0",1723695311195,0.002,58306.0,58305.0,2.23826302]
["bitfinex-derivatives","BTCF0:USTF0",1723695311393,0.002,58306.0,58305.0,1.83826302]
["bitfinex-derivatives","BTCF0:USTF0",1723695311601,0.002,58306.0,58305.0,1.32373291]
["bitfinex-derivatives","BTCF0:USTF0",1723695311797,0.002,58306.0,58305.0,1.42649969]
["bitfinex-derivatives","BTCF0:USTF0",1723695312096,0.002,58306.0,58305.0,1.29846147]
["bitfinex-derivatives","BTCF0:USTF0",1723695312591,0.002,58306.0,58305.0,2.21298422]
["bitfinex-derivatives","BTCF0:USTF0",1723695312997,0.002,58306.0,58305.0,2.21298387]
["bitfinex-derivatives","BTCF0:USTF0",1723695313290,0.002,58306.0,58305.0,1.81298387]
["bitfinex-derivatives","BTCF0:USTF0",1723695313597,0.002,58306.0,58305.0,1.29846387]
["bitfinex-derivatives","BTCF0:USTF0",1723695314594,0.002,58306.0,58305.0,1.32373404]
["bitfinex-derivatives","BTCF0:USTF0",1723695315991,0.002,58306.0,58305.0,1.32308981]
["bitfinex-derivatives","BTCF0:USTF0",1723695316192,0.002,58306.0,58305.0,0.77891854]
["bitfinex-derivatives","BTCF0:USTF0",1723695316394,0.002,58306.0,58305.0,1.32307942]
["bitfinex-derivatives","BTCF0:USTF0",1723695316595,0.002,58306.0,58305.0,1.28430114]
["bitfinex-derivatives","BTCF0:USTF0",1723695316991,0.002,58306.0,58305.0,1.28435392]
["bitfinex-derivatives","BTCF0:USTF0",1723695317190,0.002,58306.0,58305.0,1.38275094]
["bitfinex-derivatives","BTCF0:USTF0",1723695317390,0.00025704,58316.0,58309.0,0.060018]
["bitfinex-derivatives","BTCF0:USTF0",1723695317591,0.00025704,58316.0,58315.0,0.16276011]
["bitfinex-derivatives","BTCF0:USTF0",1723695317592,0.01025704,58316.0,58315.0,0.16276011]
["bitfinex-derivatives","BTCF0:USTF0",1723695317792,0.00025704,58316.0,58315.0,0.64104709]
["bitfinex-derivatives","BTCF0:USTF0",1723695318098,0.00025704,58316.0,58315.0,2.05532285]
["bitfinex-derivatives","BTCF0:USTF0",1723695318294,0.00025704,58316.0,58315.0,1.39137215]
["bitfinex-derivatives","BTCF0:USTF0",1723695318499,0.00025704,58316.0,58315.0,1.93537974]
["bitfinex-derivatives","BTCF0:USTF0",1723695319189,0.00025704,58316.0,58315.0,1.93523072]
["bitfinex-derivatives","BTCF0:USTF0",1723695319503,0.00025704,58316.0,58315.0,1.39122313]
["bitfinex-derivatives","BTCF0:USTF0",1723695320197,0.00025704,58316.0,58315.0,1.45376212]
["bitfinex-derivatives","BTCF0:USTF0",1723695320397,0.00025704,58316.0,58315.0,1.54101248]
["bitfinex-derivatives","BTCF0:USTF0",1723695321113,0.00025704,58316.0,58315.0,1.72043912]
["bitfinex-derivatives","BTCF0:USTF0",1723695321400,0.00025704,58316.0,58315.0,1.30442227]
["bitfinex-derivatives","BTCF0:USTF0",1723695321703,0.00025704,58316.0,58315.0,1.46352285]
["bitfinex-derivatives","BTCF0:USTF0",1723695322505,0.00025704,58316.0,58315.0,1.18086187]
["bitfinex-derivatives","BTCF0:USTF0",1723695322800,0.11025704,58316.0,58315.0,0.54909274]
["bitfinex-derivatives","BTCF0:USTF0",1723695323504,0.11025704,58316.0,58315.0,0.66643855]
["bitfinex-derivatives","BTCF0:USTF0",1723695323703,0.11025704,58316.0,58315.0,0.39974421]
["bitfinex-derivatives","BTCF0:USTF0",1723695323895,0.11025704,58316.0,58315.0,0.66643958]
["bitfinex-derivatives","BTCF0:USTF0",1723695324093,0.11025704,58316.0,58314.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1723695324398,0.17026904,58316.0,58315.0,0.06832849]
["bitfinex-derivatives","BTCF0:USTF0",1723695324601,0.17026904,58316.0,58314.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1723695324807,0.3608,58315.0,58314.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1723695325008,0.5008,58315.0,58314.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1723695325195,0.5008,58315.0,58312.0,0.06832849]
["bitfinex-derivatives","BTCF0:USTF0",1723695325396,0.560813,58315.0,58314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723695325704,0.560813,58315.0,58314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723695326796,0.560813,58315.0,58314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723695326997,0.560813,58315.0,58314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723695328296,0.5008,58315.0,58314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723695328497,0.5008,58315.0,58314.0,0.05325147]
["bitfinex-derivatives","BTCF0:USTF0",1723695329206,0.5008,58315.0,58314.0,0.062014]
["bitfinex-derivatives","BTCF0:USTF0",1723695329408,0.5008,58315.0,58314.0,0.11326541]
["bitfinex-derivatives","BTCF0:USTF0",1723695330300,0.5008,58315.0,58314.0,0.05325141]
["bitfinex-derivatives","BTCF0:USTF0",1723695331194,0.5008,58315.0,58314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723695331504,0.5008,58315.0,58314.0,0.0532589]
["bitfinex-derivatives","BTCF0:USTF0",1723695332110,0.5008,58315.0,58314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723695332898,0.5008,58315.0,58314.0,0.05326606]
["bitfinex-derivatives","BTCF0:USTF0",1723695334213,0.5008,58315.0,58314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723695334214,0.5058,58315.0,58314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723695334405,0.5058,58315.0,58314.0,0.05327919]
["bitfinex-derivatives","BTCF0:USTF0",1723695335112,0.5058,58315.0,58314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723695336609,0.5058,58315.0,58314.0,0.05327919]
["bitfinex-derivatives","BTCF0:USTF0",1723695338706,0.5058,58315.0,58314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723695339711,0.5058,58315.0,58314.0,0.05327919]
["bitfinex-derivatives","BTCF0:USTF0",1723695340204,0.5058,58315.0,58314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723695340402,0.5058,58315.0,58314.0,0.05327919]
["bitfinex-derivatives","BTCF0:USTF0",1723695341407,0.565813,58315.0,58314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723695341912,0.565813,58315.0,58314.0,0.05327919]
["bitfinex-derivatives","BTCF0:USTF0",1723695342115,0.5058,58315.0,58314.0,0.062014]
["bitfinex-derivatives","BTCF0:USTF0",1723695342310,0.5058,58315.0,58314.0,0.13034249]
["bitfinex-derivatives","BTCF0:USTF0",1723695342703,0.5058,58315.0,58314.0,0.062014]
["bitfinex-derivatives","BTCF0:USTF0",1723695343709,0.565813,58315.0,58314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723695344107,0.565813,58315.0,58314.0,0.05329794]
["bitfinex-derivatives","BTCF0:USTF0",1723695345712,0.565813,58315.0,58314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723695348214,0.565813,58315.0,58314.0,0.05329794]
["bitfinex-derivatives","BTCF0:USTF0",1723695348413,0.565813,58315.0,58314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723695349210,0.565813,58315.0,58314.0,0.05329794]
["bitfinex-derivatives","BTCF0:USTF0",1723695350116,0.660613,58315.0,58314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723695352212,0.660613,58315.0,58314.0,0.07032849]
["bitfinex-derivatives","BTCF0:USTF0",1723695353319,0.660613,58315.0,58314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723695353525,0.71174944,58315.0,58314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723695354223,0.660613,58315.0,58314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723695355420,0.565813,58315.0,58314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723695355621,0.660613,58315.0,58314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723695355922,0.7117727,58315.0,58314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723695356222,0.660613,58315.0,58314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723695356820,0.565813,58315.0,58314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723695357021,0.565813,58315.0,58314.0,0.16325207]
["bitfinex-derivatives","BTCF0:USTF0",1723695357415,0.565813,58315.0,58314.0,0.08770093]
["bitfinex-derivatives","BTCF0:USTF0",1723695358224,0.565813,58315.0,58314.0,0.14771493]
["bitfinex-derivatives","BTCF0:USTF0",1723695360424,0.5058,58315.0,58314.0,0.14771493]
["bitfinex-derivatives","BTCF0:USTF0",1723695360627,0.02152,58321.0,58314.0,0.48201223]
["bitfinex-derivatives","BTCF0:USTF0",1723695360815,0.17,58321.0,58320.0,0.060008]
["bitfinex-derivatives","BTCF0:USTF0",1723695361016,0.17,58321.0,58320.0,0.50514272]
["bitfinex-derivatives","BTCF0:USTF0",1723695361224,0.17,58321.0,58320.0,0.40231044]
["bitfinex-derivatives","BTCF0:USTF0",1723695361520,0.17,58321.0,58320.0,0.50507524]
["bitfinex-derivatives","BTCF0:USTF0",1723695361915,0.2648,58321.0,58320.0,0.40231044]
["bitfinex-derivatives","BTCF0:USTF0",1723695362820,0.2698,58321.0,58320.0,0.40231044]
["bitfinex-derivatives","BTCF0:USTF0",1723695363026,0.2698,58321.0,58320.0,0.40230592]
["bitfinex-derivatives","BTCF0:USTF0",1723695363231,0.2748,58321.0,58320.0,0.40246524]
["bitfinex-derivatives","BTCF0:USTF0",1723695364223,0.18,58321.0,58320.0,0.48683694]
["bitfinex-derivatives","BTCF0:USTF0",1723695364422,0.18,58321.0,58320.0,0.5724009]
["bitfinex-derivatives","BTCF0:USTF0",1723695364828,0.18,58321.0,58320.0,0.49664085]
["bitfinex-derivatives","BTCF0:USTF0",1723695366129,0.01,58321.0,58320.0,0.49664085]
["bitfinex-derivatives","BTCF0:USTF0",1723695366429,0.2648,58321.0,58320.0,0.40184085]
["bitfinex-derivatives","BTCF0:USTF0",1723695367130,0.17,58321.0,58320.0,0.31627689]
["bitfinex-derivatives","BTCF0:USTF0",1723695367333,0.2648,58321.0,58320.0,0.31627689]
["bitfinex-derivatives","BTCF0:USTF0",1723695369725,0.17,58321.0,58320.0,0.31627689]
["bitfinex-derivatives","BTCF0:USTF0",1723695370034,0.01,58321.0,58320.0,0.94375358]
["bitfinex-derivatives","BTCF0:USTF0",1723695370421,0.01,58321.0,58320.0,0.82640767]
["bitfinex-derivatives","BTCF0:USTF0",1723695370624,0.01,58321.0,58320.0,1.09306978]
["bitfinex-derivatives","BTCF0:USTF0",1723695370821,0.01,58321.0,58320.0,0.82640767]
["bitfinex-derivatives","BTCF0:USTF0",1723695371142,0.01,58321.0,58320.0,2.13546697]
["bitfinex-derivatives","BTCF0:USTF0",1723695371327,0.01,58321.0,58320.0,2.00746978]
["bitfinex-derivatives","BTCF0:USTF0",1723695371929,0.01,58321.0,58320.0,1.60746978]
["bitfinex-derivatives","BTCF0:USTF0",1723695372139,0.01,58321.0,58320.0,2.08197983]
["bitfinex-derivatives","BTCF0:USTF0",1723695372632,0.01,58321.0,58320.0,1.68197983]
["bitfinex-derivatives","BTCF0:USTF0",1723695372835,0.11,58321.0,58320.0,1.16757983]
["bitfinex-derivatives","BTCF0:USTF0",1723695373024,0.11,58321.0,58320.0,0.75159324]
["bitfinex-derivatives","BTCF0:USTF0",1723695373524,0.11,58321.0,58320.0,0.67707689]
["bitfinex-derivatives","BTCF0:USTF0",1723695377141,0.11,58321.0,58320.0,0.31627689]
["bitfinex-derivatives","BTCF0:USTF0",1723695377339,0.11,58321.0,58320.0,0.67707689]
["bitfinex-derivatives","BTCF0:USTF0",1723695382352,0.11,58321.0,58320.0,0.76251216]
["bitfinex-derivatives","BTCF0:USTF0",1723695382643,0.11,58321.0,58320.0,0.40171216]
["bitfinex-derivatives","BTCF0:USTF0",1723695382843,0.11,58321.0,58320.0,0.76251216]
["bitfinex-derivatives","BTCF0:USTF0",1723695383344,0.11,58321.0,58320.0,0.67707689]
["bitfinex-derivatives","BTCF0:USTF0",1723695384031,0.11,58321.0,58320.0,0.76251216]
["bitfinex-derivatives","BTCF0:USTF0",1723695385141,0.11,58321.0,58320.0,0.83803907]
["bitfinex-derivatives","BTCF0:USTF0",1723695386142,0.11,58321.0,58320.0,0.7526038]
["bitfinex-derivatives","BTCF0:USTF0",1723695387241,0.01,58321.0,58320.0,0.7526038]
["bitfinex-derivatives","BTCF0:USTF0",1723695387448,0.01,58321.0,58320.0,0.75267901]
["bitfinex-derivatives","BTCF0:USTF0",1723695388339,0.01,58321.0,58320.0,0.8553094]
["bitfinex-derivatives","BTCF0:USTF0",1723695388539,0.01,58321.0,58320.0,0.75267901]
["bitfinex-derivatives","BTCF0:USTF0",1723695390439,0.11,58321.0,58320.0,0.75267901]
["bitfinex-derivatives","BTCF0:USTF0",1723695391150,0.01,58321.0,58320.0,0.75267901]
["bitfinex-derivatives","BTCF0:USTF0",1723695391351,0.1,58321.0,58320.0,0.75267901]
["bitfinex-derivatives","BTCF0:USTF0",1723695392653,0.1,58321.0,58320.0,0.39187901]
["bitfinex-derivatives","BTCF0:USTF0",1723695393040,0.1,58321.0,58320.0,0.75304484]
["bitfinex-derivatives","BTCF0:USTF0",1723695393952,0.1,58321.0,58320.0,0.39224484]
["bitfinex-derivatives","BTCF0:USTF0",1723695394144,0.1,58321.0,58320.0,0.75304484]
["bitfinex-derivatives","BTCF0:USTF0",1723695395957,0.01,58321.0,58320.0,0.75304484]
["bitfinex-derivatives","BTCF0:USTF0",1723695396144,0.01,58321.0,58320.0,0.75305487]
["bitfinex-derivatives","BTCF0:USTF0",1723695397352,0.01,58321.0,58320.0,0.75313442]
["bitfinex-derivatives","BTCF0:USTF0",1723695397546,0.01,58321.0,58320.0,0.84235398]
["bitfinex-derivatives","BTCF0:USTF0",1723695398243,0.01,58321.0,58320.0,1.10903792]
["bitfinex-derivatives","BTCF0:USTF0",1723695399960,0.00025704,58326.0,58325.0,0.154803]
["bitfinex-derivatives","BTCF0:USTF0",1723695400260,0.00025704,58326.0,58325.0,1.10492466]
["bitfinex-derivatives","BTCF0:USTF0",1723695400555,0.00025704,58326.0,58325.0,1.87599719]
["bitfinex-derivatives","BTCF0:USTF0",1723695400752,0.00025704,58326.0,58325.0,1.87596543]
["bitfinex-derivatives","BTCF0:USTF0",1723695401146,0.01025704,58326.0,58325.0,1.72664021]
["bitfinex-derivatives","BTCF0:USTF0",1723695401358,0.02125704,58326.0,58325.0,1.87596543]
["bitfinex-derivatives","BTCF0:USTF0",1723695402353,0.02125704,58326.0,58325.0,1.71107424]
["bitfinex-derivatives","BTCF0:USTF0",1723695402543,0.02125704,58326.0,58325.0,1.36021624]
["bitfinex-derivatives","BTCF0:USTF0",1723695404251,0.02125704,58326.0,58325.0,1.21089102]
["bitfinex-derivatives","BTCF0:USTF0",1723695404452,0.02125704,58326.0,58325.0,1.36021529]
["bitfinex-derivatives","BTCF0:USTF0",1723695404652,0.02125704,58326.0,58325.0,1.21089102]
["bitfinex-derivatives","BTCF0:USTF0",1723695404855,0.02125704,58326.0,58325.0,1.36021529]
["bitfinex-derivatives","BTCF0:USTF0",1723695405158,0.02125704,58326.0,58325.0,1.36021553]
["bitfinex-derivatives","BTCF0:USTF0",1723695405861,0.02125704,58326.0,58325.0,1.19671353]
["bitfinex-derivatives","BTCF0:USTF0",1723695406759,0.12125704,58326.0,58325.0,1.19671353]
["bitfinex-derivatives","BTCF0:USTF0",1723695407256,0.12125704,58326.0,58325.0,1.20655047]
["bitfinex-derivatives","BTCF0:USTF0",1723695407858,0.12125704,58326.0,58325.0,1.2065491]
["bitfinex-derivatives","BTCF0:USTF0",1723695408676,0.12125704,58326.0,58325.0,1.38422725]
["bitfinex-derivatives","BTCF0:USTF0",1723695409450,0.21605704,58326.0,58325.0,1.22100293]
["bitfinex-derivatives","BTCF0:USTF0",1723695409659,0.21605704,58326.0,58325.0,0.07500004]
["bitfinex-derivatives","BTCF0:USTF0",1723695409859,0.21605704,58326.0,58325.0,0.08556862]
["bitfinex-derivatives","BTCF0:USTF0",1723695410058,0.21605704,58326.0,58324.0,0.08556862]
["bitfinex-derivatives","BTCF0:USTF0",1723695410059,0.57685704,58326.0,58324.0,0.08556862]
["bitfinex-derivatives","BTCF0:USTF0",1723695410254,0.1421,58325.0,58323.0,0.06846072]
["bitfinex-derivatives","BTCF0:USTF0",1723695410452,0.0948,58324.0,58321.0,0.06846072]
["bitfinex-derivatives","BTCF0:USTF0",1723695410658,0.0948,58322.0,58319.0,0.06846072]
["bitfinex-derivatives","BTCF0:USTF0",1723695410866,0.4556,58320.0,58319.0,0.06846072]
["bitfinex-derivatives","BTCF0:USTF0",1723695411161,0.665608,58320.0,58319.0,0.06846072]
["bitfinex-derivatives","BTCF0:USTF0",1723695411662,0.060009,58319.0,58318.0,0.06846072]
["bitfinex-derivatives","BTCF0:USTF0",1723695411853,0.304809,58319.0,58318.0,0.06846072]
["bitfinex-derivatives","BTCF0:USTF0",1723695412050,0.060012,58316.0,58315.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1723695412258,0.060012,58316.0,58309.0,0.05133947]
["bitfinex-derivatives","BTCF0:USTF0",1723695412259,0.68371131,58316.0,58309.0,0.05133947]
["bitfinex-derivatives","BTCF0:USTF0",1723695412458,0.4556,58310.0,58306.0,0.05133947]
["bitfinex-derivatives","BTCF0:USTF0",1723695412764,0.060023,58306.0,58305.0,0.07729387]
["bitfinex-derivatives","BTCF0:USTF0",1723695412962,0.230023,58306.0,58305.0,0.07729387]
["bitfinex-derivatives","BTCF0:USTF0",1723695413161,0.230023,58306.0,58305.0,0.0259544]
["bitfinex-derivatives","BTCF0:USTF0",1723695413464,0.744543,58306.0,58305.0,0.0259544]
["bitfinex-derivatives","BTCF0:USTF0",1723695413765,0.230023,58306.0,58305.0,0.0259544]
["bitfinex-derivatives","BTCF0:USTF0",1723695414556,0.231023,58306.0,58305.0,0.0309544]
["bitfinex-derivatives","BTCF0:USTF0",1723695415055,0.232023,58306.0,58305.0,0.0359544]
["bitfinex-derivatives","BTCF0:USTF0",1723695415657,0.746543,58306.0,58305.0,0.0359544]
["bitfinex-derivatives","BTCF0:USTF0",1723695415855,0.232023,58306.0,58305.0,0.0359544]
["bitfinex-derivatives","BTCF0:USTF0",1723695416459,0.746543,58306.0,58305.0,0.0359544]
["bitfinex-derivatives","BTCF0:USTF0",1723695416660,0.232023,58306.0,58305.0,0.0359544]
["bitfinex-derivatives","BTCF0:USTF0",1723695417258,0.24202739,58306.0,58305.0,0.0359544]
["bitfinex-derivatives","BTCF0:USTF0",1723695420861,0.232023,58306.0,58305.0,0.0359544]
["bitfinex-derivatives","BTCF0:USTF0",1723695421071,0.172,58306.0,58305.0,0.0959784]
["bitfinex-derivatives","BTCF0:USTF0",1723695423561,0.05194457,58306.0,58305.0,1.02263787]
["bitfinex-derivatives","BTCF0:USTF0",1723695423863,0.002,58306.0,58305.0,1.62995911]
["bitfinex-derivatives","BTCF0:USTF0",1723695424064,0.002,58306.0,58305.0,1.78878431]
["bitfinex-derivatives","BTCF0:USTF0",1723695424268,0.002,58306.0,58305.0,5.73993995]
["bitfinex-derivatives","BTCF0:USTF0",1723695424957,0.00025704,58311.0,58310.0,0.060018]
["bitfinex-derivatives","BTCF0:USTF0",1723695425171,0.00025704,58311.0,58310.0,0.48894398]
["bitfinex-derivatives","BTCF0:USTF0",1723695425366,0.00025704,58311.0,58310.0,1.590957]
["bitfinex-derivatives","BTCF0:USTF0",1723695425558,0.00025704,58311.0,58310.0,1.65908298]
["bitfinex-derivatives","BTCF0:USTF0",1723695426164,0.00225704,58311.0,58310.0,1.596957]
["bitfinex-derivatives","BTCF0:USTF0",1723695426771,0.00225704,58311.0,58310.0,1.236157]
["bitfinex-derivatives","BTCF0:USTF0",1723695426958,0.00225704,58311.0,58310.0,1.596957]
["bitfinex-derivatives","BTCF0:USTF0",1723695427671,0.00225704,58311.0,58310.0,1.60695992]
["bitfinex-derivatives","BTCF0:USTF0",1723695428265,0.00225704,58311.0,58310.0,1.65225992]
["bitfinex-derivatives","BTCF0:USTF0",1723695429369,0.00225704,58311.0,58310.0,0.73777992]
["bitfinex-derivatives","BTCF0:USTF0",1723695429670,0.00225704,58311.0,58310.0,0.78497992]
["bitfinex-derivatives","BTCF0:USTF0",1723695433678,0.00225704,58311.0,58310.0,0.42417992]
["bitfinex-derivatives","BTCF0:USTF0",1723695433881,0.00225704,58311.0,58310.0,0.78497992]
["bitfinex-derivatives","BTCF0:USTF0",1723695435677,0.00225704,58311.0,58310.0,1.29945992]
["bitfinex-derivatives","BTCF0:USTF0",1723695435868,0.00225704,58311.0,58310.0,1.39425992]
["bitfinex-derivatives","BTCF0:USTF0",1723695436277,0.00225704,58311.0,58310.0,1.03345992]
["bitfinex-derivatives","BTCF0:USTF0",1723695436468,0.00225704,58311.0,58310.0,1.4794174]
["bitfinex-derivatives","BTCF0:USTF0",1723695436873,0.00225704,58311.0,58310.0,1.7194974]
["bitfinex-derivatives","BTCF0:USTF0",1723695437475,0.00225704,58311.0,58310.0,1.79250963]
["bitfinex-derivatives","BTCF0:USTF0",1723695438268,0.00225704,58311.0,58310.0,1.43170963]
["bitfinex-derivatives","BTCF0:USTF0",1723695438464,0.00225704,58311.0,58310.0,1.70735215]
["bitfinex-derivatives","BTCF0:USTF0",1723695439270,0.00225704,58311.0,58310.0,1.34655215]
["bitfinex-derivatives","BTCF0:USTF0",1723695439578,0.00225704,58311.0,58310.0,1.70735215]
["bitfinex-derivatives","BTCF0:USTF0",1723695439967,0.00225704,58311.0,58310.0,1.34655215]
["bitfinex-derivatives","BTCF0:USTF0",1723695440175,0.00225704,58311.0,58310.0,1.70735215]
["bitfinex-derivatives","BTCF0:USTF0",1723695440572,0.00225704,58311.0,58310.0,1.19287215]
["bitfinex-derivatives","BTCF0:USTF0",1723695440772,0.00225704,58311.0,58310.0,1.70735215]
["bitfinex-derivatives","BTCF0:USTF0",1723695441075,0.00225704,58311.0,58310.0,2.10735215]
["bitfinex-derivatives","BTCF0:USTF0",1723695441374,0.059994,58334.0,58315.0,0.060013]
["bitfinex-derivatives","BTCF0:USTF0",1723695441573,0.0948,58331.0,58328.0,0.05121419]
["bitfinex-derivatives","BTCF0:USTF0",1723695441779,0.2548,58331.0,58330.0,0.05121419]
["bitfinex-derivatives","BTCF0:USTF0",1723695442276,0.675598,58331.0,58329.0,0.05121419]
["bitfinex-derivatives","BTCF0:USTF0",1723695442580,0.0948,58330.0,58328.0,0.05121419]
["bitfinex-derivatives","BTCF0:USTF0",1723695442780,0.154799,58329.0,58327.0,0.05121419]
["bitfinex-derivatives","BTCF0:USTF0",1723695442979,0.0948,58328.0,58327.0,0.05121419]
["bitfinex-derivatives","BTCF0:USTF0",1723695443277,0.15,58328.0,58327.0,0.05121419]
["bitfinex-derivatives","BTCF0:USTF0",1723695443476,0.2448,58328.0,58326.0,0.05121419]
["bitfinex-derivatives","BTCF0:USTF0",1723695443874,0.048,58327.0,58326.0,0.05121419]
["bitfinex-derivatives","BTCF0:USTF0",1723695444071,0.188,58327.0,58326.0,0.05121419]
["bitfinex-derivatives","BTCF0:USTF0",1723695444268,0.188,58327.0,58325.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1723695444480,0.188,58327.0,58325.0,0.05146948]
["bitfinex-derivatives","BTCF0:USTF0",1723695444875,0.188,58327.0,58325.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1723695445381,0.188,58327.0,58325.0,0.11147148]
["bitfinex-derivatives","BTCF0:USTF0",1723695445681,0.188,58327.0,58326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723695445880,0.199,58327.0,58326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723695446278,0.21,58327.0,58325.0,0.11247148]
["bitfinex-derivatives","BTCF0:USTF0",1723695446588,0.21980404,58327.0,58325.0,0.06125904]
["bitfinex-derivatives","BTCF0:USTF0",1723695446977,0.20880404,58327.0,58326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723695447280,0.28180504,58327.0,58326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723695447478,0.28280504,58327.0,58326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723695448275,0.28280504,58327.0,58326.0,0.05221244]
["bitfinex-derivatives","BTCF0:USTF0",1723695448975,0.28080504,58327.0,58326.0,0.05121244]
["bitfinex-derivatives","BTCF0:USTF0",1723695449376,0.28080504,58327.0,58325.0,0.06125904]
["bitfinex-derivatives","BTCF0:USTF0",1723695449677,0.28280504,58327.0,58326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723695450574,0.355801,58327.0,58326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723695450775,0.366801,58327.0,58326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723695451380,0.355801,58327.0,58326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723695451589,0.367801,58327.0,58326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723695452478,0.273001,58327.0,58326.0,0.06928558]
["bitfinex-derivatives","BTCF0:USTF0",1723695453485,0.32400174,58327.0,58326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723695454589,0.213,58327.0,58326.0,0.061002]
["bitfinex-derivatives","BTCF0:USTF0",1723695456084,0.165,58327.0,58326.0,0.31365243]
["bitfinex-derivatives","BTCF0:USTF0",1723695456284,0.165,58327.0,58326.0,0.22829545]
["bitfinex-derivatives","BTCF0:USTF0",1723695459185,0.165,58327.0,58326.0,0.13349545]
["bitfinex-derivatives","BTCF0:USTF0",1723695462596,0.165,58327.0,58326.0,0.22829545]
["bitfinex-derivatives","BTCF0:USTF0",1723695468700,0.165,58327.0,58326.0,0.58909545]
["bitfinex-derivatives","BTCF0:USTF0",1723695469304,0.165,58327.0,58326.0,0.85575703]
["bitfinex-derivatives","BTCF0:USTF0",1723695469905,0.165,58327.0,58326.0,0.85575768]
["bitfinex-derivatives","BTCF0:USTF0",1723695470115,0.165,58327.0,58326.0,0.76095768]
["bitfinex-derivatives","BTCF0:USTF0",1723695470313,0.165,58327.0,58326.0,0.76031934]
["bitfinex-derivatives","BTCF0:USTF0",1723695470522,0.165,58327.0,58326.0,0.13285711]
["bitfinex-derivatives","BTCF0:USTF0",1723695471414,0.165,58327.0,58326.0,0.21847264]
["bitfinex-derivatives","BTCF0:USTF0",1723695471610,0.2598,58327.0,58326.0,0.14661753]
["bitfinex-derivatives","BTCF0:USTF0",1723695472009,0.319801,58327.0,58326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723695477410,0.319801,58327.0,58326.0,0.08661553]
["bitfinex-derivatives","BTCF0:USTF0",1723695478919,0.165,58327.0,58326.0,0.08661553]
["bitfinex-derivatives","BTCF0:USTF0",1723695479109,0.165,58327.0,58326.0,0.15877903]
["bitfinex-derivatives","BTCF0:USTF0",1723695479414,0.165,58327.0,58326.0,0.33983536]
["bitfinex-derivatives","BTCF0:USTF0",1723695479622,0.165,58327.0,58326.0,0.33983391]
["bitfinex-derivatives","BTCF0:USTF0",1723695479811,0.165,58327.0,58326.0,0.39983591]
["bitfinex-derivatives","BTCF0:USTF0",1723695482012,0.165,58327.0,58326.0,0.39957215]
["bitfinex-derivatives","BTCF0:USTF0",1723695483708,0.165,58327.0,58326.0,0.13290174]
["bitfinex-derivatives","BTCF0:USTF0",1723695483916,0.165,58327.0,58326.0,0.39956472]
["bitfinex-derivatives","BTCF0:USTF0",1723695484115,0.165,58327.0,58326.0,0.13290174]
["bitfinex-derivatives","BTCF0:USTF0",1723695484316,0.165,58327.0,58326.0,0.39956472]
["bitfinex-derivatives","BTCF0:USTF0",1723695486222,0.165,58327.0,58326.0,0.39959525]
["bitfinex-derivatives","BTCF0:USTF0",1723695487331,0.165,58327.0,58326.0,0.13293227]
["bitfinex-derivatives","BTCF0:USTF0",1723695487634,0.165,58327.0,58326.0,0.39959583]
["bitfinex-derivatives","BTCF0:USTF0",1723695491127,0.165,58327.0,58326.0,0.39959582]
["bitfinex-derivatives","BTCF0:USTF0",1723695494527,0.165,58327.0,58326.0,0.13293227]
["bitfinex-derivatives","BTCF0:USTF0",1723695494727,0.165,58327.0,58326.0,0.39960747]
["bitfinex-derivatives","BTCF0:USTF0",1723695495127,0.165,58327.0,58326.0,0.13293227]
["bitfinex-derivatives","BTCF0:USTF0",1723695496025,0.165,58327.0,58326.0,0.39961133]
["bitfinex-derivatives","BTCF0:USTF0",1723695497335,0.225001,58327.0,58326.0,0.15860716]
["bitfinex-derivatives","BTCF0:USTF0",1723695497529,0.32310174,58327.0,58326.0,0.08667689]
["bitfinex-derivatives","BTCF0:USTF0",1723695497726,0.272101,58327.0,58326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723695498136,1.186461,58327.0,58326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723695498541,0.272101,58327.0,58326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723695498735,0.786461,58327.0,58326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723695498936,1.186461,58327.0,58326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723695500541,0.786461,58327.0,58326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723695500743,0.272101,58327.0,58326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723695501038,0.786461,58327.0,58326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723695502451,0.85457466,58327.0,58326.0,0.05237926]
["bitfinex-derivatives","BTCF0:USTF0",1723695503433,1.25457466,58327.0,58326.0,0.05237926]
["bitfinex-derivatives","BTCF0:USTF0",1723695503636,0.51436,58326.0,58315.0,0.06849783]
["bitfinex-derivatives","BTCF0:USTF0",1723695503843,0.060019,58310.0,58309.0,0.06850982]
["bitfinex-derivatives","BTCF0:USTF0",1723695504036,0.060022,58307.0,58306.0,0.06850982]
["bitfinex-derivatives","BTCF0:USTF0",1723695504340,0.060023,58306.0,58302.0,0.06850982]
["bitfinex-derivatives","BTCF0:USTF0",1723695504543,0.060023,58306.0,58300.0,0.00813398]
["bitfinex-derivatives","BTCF0:USTF0",1723695504544,0.25100556,58306.0,58301.0,0.05131109]
["bitfinex-derivatives","BTCF0:USTF0",1723695504745,1.16552556,58306.0,58301.0,0.05131109]
["bitfinex-derivatives","BTCF0:USTF0",1723695505246,1.174566,58306.0,58302.0,0.05131109]
["bitfinex-derivatives","BTCF0:USTF0",1723695505444,1.174566,58306.0,58300.0,0.00813398]
["bitfinex-derivatives","BTCF0:USTF0",1723695505642,1.269366,58306.0,58300.0,0.00813398]
["bitfinex-derivatives","BTCF0:USTF0",1723695505845,1.270366,58306.0,58305.0,0.0289544]
["bitfinex-derivatives","BTCF0:USTF0",1723695507142,1.271366,58306.0,58305.0,0.0289544]
["bitfinex-derivatives","BTCF0:USTF0",1723695507746,1.64230787,58306.0,58305.0,0.0289544]
["bitfinex-derivatives","BTCF0:USTF0",1723695510445,0.5028,58306.0,58305.0,0.0289544]
["bitfinex-derivatives","BTCF0:USTF0",1723695510637,0.5018,58306.0,58305.0,0.0289544]
["bitfinex-derivatives","BTCF0:USTF0",1723695511344,0.5008,58306.0,58305.0,0.0259544]
["bitfinex-derivatives","BTCF0:USTF0",1723695512940,0.5008,58306.0,58305.0,0.0859784]
["bitfinex-derivatives","BTCF0:USTF0",1723695512941,0.14,58306.0,58305.0,0.0859784]
["bitfinex-derivatives","BTCF0:USTF0",1723695513757,0.14,58306.0,58305.0,0.09576747]
["bitfinex-derivatives","BTCF0:USTF0",1723695514244,0.14,58306.0,58305.0,0.0859784]
["bitfinex-derivatives","BTCF0:USTF0",1723695514639,0.5008,58306.0,58305.0,0.0259544]
["bitfinex-derivatives","BTCF0:USTF0",1723695515443,0.560823,58306.0,58305.0,0.0259544]
["bitfinex-derivatives","BTCF0:USTF0",1723695515955,0.14,58306.0,58305.0,0.0859784]
["bitfinex-derivatives","BTCF0:USTF0",1723695523459,0.5008,58306.0,58305.0,0.0859784]
["bitfinex-derivatives","BTCF0:USTF0",1723695524149,0.560823,58306.0,58305.0,0.0259544]
["bitfinex-derivatives","BTCF0:USTF0",1723695524657,1.475343,58306.0,58305.0,0.0259544]
["bitfinex-derivatives","BTCF0:USTF0",1723695524849,1.075343,58306.0,58305.0,0.0259544]
["bitfinex-derivatives","BTCF0:USTF0",1723695525058,1.475343,58306.0,58305.0,0.0259544]
["bitfinex-derivatives","BTCF0:USTF0",1723695526244,0.560823,58306.0,58305.0,0.0259544]
["bitfinex-derivatives","BTCF0:USTF0",1723695526558,0.200023,58306.0,58305.0,0.0259544]
["bitfinex-derivatives","BTCF0:USTF0",1723695526861,0.14,58306.0,58305.0,0.0259544]
["bitfinex-derivatives","BTCF0:USTF0",1723695527253,0.200023,58306.0,58305.0,0.0259544]
["bitfinex-derivatives","BTCF0:USTF0",1723695528653,0.14,58306.0,58305.0,0.13728949]
["bitfinex-derivatives","BTCF0:USTF0",1723695528956,0.14,58306.0,58305.0,0.0859784]
["bitfinex-derivatives","BTCF0:USTF0",1723695531654,0.200023,58306.0,58305.0,0.0259544]
["bitfinex-derivatives","BTCF0:USTF0",1723695532753,0.25104355,58306.0,58305.0,0.07728242]
["bitfinex-derivatives","BTCF0:USTF0",1723695533161,0.61184355,58306.0,58305.0,0.07728242]
["bitfinex-derivatives","BTCF0:USTF0",1723695533361,0.560823,58306.0,58305.0,0.0259544]
["bitfinex-derivatives","BTCF0:USTF0",1723695533654,1.475343,58306.0,58305.0,0.0259544]
["bitfinex-derivatives","BTCF0:USTF0",1723695534253,1.772466,58306.0,58305.0,0.07731274]
["bitfinex-derivatives","BTCF0:USTF0",1723695534648,1.772466,58306.0,58305.0,0.0259544]
["bitfinex-derivatives","BTCF0:USTF0",1723695536259,1.712443,58306.0,58305.0,0.0259544]
["bitfinex-derivatives","BTCF0:USTF0",1723695536461,1.312443,58306.0,58305.0,0.0259544]
["bitfinex-derivatives","BTCF0:USTF0",1723695536853,1.712443,58306.0,58305.0,0.0259544]
["bitfinex-derivatives","BTCF0:USTF0",1723695537055,1.312443,58306.0,58305.0,0.0259544]
["bitfinex-derivatives","BTCF0:USTF0",1723695537360,1.712443,58306.0,58305.0,0.0259544]
["bitfinex-derivatives","BTCF0:USTF0",1723695537554,0.560823,58306.0,58305.0,0.0259544]
["bitfinex-derivatives","BTCF0:USTF0",1723695538565,0.62885041,58306.0,58305.0,0.07731274]
["bitfinex-derivatives","BTCF0:USTF0",1723695539062,0.560823,58306.0,58305.0,0.0259544]
["bitfinex-derivatives","BTCF0:USTF0",1723695542663,0.62885041,58306.0,58305.0,0.07735048]
["bitfinex-derivatives","BTCF0:USTF0",1723695543265,0.86595041,58306.0,58305.0,0.07735048]
["bitfinex-derivatives","BTCF0:USTF0",1723695544556,0.92597341,58306.0,58305.0,0.0259544]
["bitfinex-derivatives","BTCF0:USTF0",1723695544750,0.92597341,58306.0,58305.0,0.07735436]
["bitfinex-derivatives","BTCF0:USTF0",1723695544951,1.84049341,58306.0,58305.0,0.07735436]
["bitfinex-derivatives","BTCF0:USTF0",1723695545156,1.772466,58306.0,58305.0,0.07735436]
["bitfinex-derivatives","BTCF0:USTF0",1723695545361,1.372466,58306.0,58305.0,0.07735436]
["bitfinex-derivatives","BTCF0:USTF0",1723695546163,1.312443,58306.0,58305.0,0.07735436]
["bitfinex-derivatives","BTCF0:USTF0",1723695546665,0.560823,58306.0,58305.0,0.07735436]
["bitfinex-derivatives","BTCF0:USTF0",1723695549059,0.6289597,58306.0,58305.0,0.0259544]
["bitfinex-derivatives","BTCF0:USTF0",1723695549367,0.560823,58306.0,58305.0,0.0259544]
["bitfinex-derivatives","BTCF0:USTF0",1723695550263,0.560823,58306.0,58305.0,0.15438122]
["bitfinex-derivatives","BTCF0:USTF0",1723695550464,0.200023,58306.0,58305.0,0.15438122]
["bitfinex-derivatives","BTCF0:USTF0",1723695551465,0.560823,58306.0,58305.0,0.15438122]
["bitfinex-derivatives","BTCF0:USTF0",1723695551973,0.560823,58306.0,58305.0,0.0859784]
["bitfinex-derivatives","BTCF0:USTF0",1723695553169,0.560823,58306.0,58305.0,0.15453091]
["bitfinex-derivatives","BTCF0:USTF0",1723695553376,0.560823,58306.0,58305.0,0.0859784]
["bitfinex-derivatives","BTCF0:USTF0",1723695553663,0.560823,58306.0,58305.0,0.1545317]
["bitfinex-derivatives","BTCF0:USTF0",1723695553869,0.560823,58306.0,58305.0,0.0859784]
["bitfinex-derivatives","BTCF0:USTF0",1723695554461,0.560823,58306.0,58305.0,0.15453255]
["bitfinex-derivatives","BTCF0:USTF0",1723695554662,0.6289597,58306.0,58305.0,0.0859784]
["bitfinex-derivatives","BTCF0:USTF0",1723695554980,0.6289597,58306.0,58305.0,0.15453255]
["bitfinex-derivatives","BTCF0:USTF0",1723695555358,0.6289597,58306.0,58305.0,0.0859784]
["bitfinex-derivatives","BTCF0:USTF0",1723695555557,0.560823,58306.0,58305.0,0.0859784]
["bitfinex-derivatives","BTCF0:USTF0",1723695557268,0.560823,58306.0,58305.0,0.0259544]
["bitfinex-derivatives","BTCF0:USTF0",1723695565875,0.655723,58306.0,58305.0,0.0259544]
["bitfinex-derivatives","BTCF0:USTF0",1723695567771,0.5008,58306.0,58305.0,0.0859784]
["bitfinex-derivatives","BTCF0:USTF0",1723695568080,0.01030822,58311.0,58305.0,0.0859784]
["bitfinex-derivatives","BTCF0:USTF0",1723695568081,0.00025704,58311.0,58305.0,1.72182213]
["bitfinex-derivatives","BTCF0:USTF0",1723695568268,0.00025704,58311.0,58310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723695568465,0.00025704,58311.0,58310.0,0.84104578]
["bitfinex-derivatives","BTCF0:USTF0",1723695568779,0.00025704,58311.0,58310.0,1.75552578]
["bitfinex-derivatives","BTCF0:USTF0",1723695568977,0.11025704,58311.0,58310.0,0.54026478]
["bitfinex-derivatives","BTCF0:USTF0",1723695569282,0.11025704,58311.0,58310.0,0.32680246]
["bitfinex-derivatives","BTCF0:USTF0",1723695569583,0.11025704,58311.0,58310.0,0.060019]
["bitfinex-derivatives","BTCF0:USTF0",1723695570777,0.11425704,58311.0,58310.0,0.060019]
["bitfinex-derivatives","BTCF0:USTF0",1723695570974,0.11425704,58311.0,58310.0,0.32676844]
["bitfinex-derivatives","BTCF0:USTF0",1723695571373,0.11725704,58311.0,58310.0,0.32676844]
["bitfinex-derivatives","BTCF0:USTF0",1723695572069,0.00725704,58311.0,58310.0,0.32676844]
["bitfinex-derivatives","BTCF0:USTF0",1723695572485,0.00725704,58311.0,58310.0,0.060019]
["bitfinex-derivatives","BTCF0:USTF0",1723695572967,0.00725704,58311.0,58310.0,0.14562725]
["bitfinex-derivatives","BTCF0:USTF0",1723695573169,0.3727394,58320.0,58310.0,0.14562725]
["bitfinex-derivatives","BTCF0:USTF0",1723695573170,0.3216,58320.0,58310.0,1.23482705]
["bitfinex-derivatives","BTCF0:USTF0",1723695573377,0.4716,58320.0,58319.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1723695573576,0.15,58320.0,58319.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1723695573982,0.15,58320.0,58317.0,0.11370027]
["bitfinex-derivatives","BTCF0:USTF0",1723695574182,0.15,58320.0,58319.0,0.0512821]
["bitfinex-derivatives","BTCF0:USTF0",1723695574382,0.157,58320.0,58318.0,0.0512821]
["bitfinex-derivatives","BTCF0:USTF0",1723695574789,0.157,58320.0,58319.0,0.0512821]
["bitfinex-derivatives","BTCF0:USTF0",1723695574982,0.167,58320.0,58319.0,0.0512821]
["bitfinex-derivatives","BTCF0:USTF0",1723695575187,0.175,58320.0,58319.0,0.1112911]
["bitfinex-derivatives","BTCF0:USTF0",1723695575485,0.161,58320.0,58319.0,0.060009]
["bitfinex-derivatives","BTCF0:USTF0",1723695575680,0.174,58320.0,58319.0,0.060009]
["bitfinex-derivatives","BTCF0:USTF0",1723695576385,0.174,58320.0,58319.0,0.11126105]
["bitfinex-derivatives","BTCF0:USTF0",1723695576779,0.163,58320.0,58319.0,0.11126105]
["bitfinex-derivatives","BTCF0:USTF0",1723695576985,0.176,58320.0,58319.0,0.11226105]
["bitfinex-derivatives","BTCF0:USTF0",1723695577184,0.176,58320.0,58319.0,0.061009]
["bitfinex-derivatives","BTCF0:USTF0",1723695577683,0.163,58320.0,58319.0,0.061009]
["bitfinex-derivatives","BTCF0:USTF0",1723695577875,0.177,58320.0,58319.0,0.062009]
["bitfinex-derivatives","BTCF0:USTF0",1723695580886,0.597808,58320.0,58319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723695581584,0.5378,58320.0,58319.0,0.062009]
["bitfinex-derivatives","BTCF0:USTF0",1723695582289,0.177,58320.0,58319.0,0.062009]
["bitfinex-derivatives","BTCF0:USTF0",1723695583491,0.5378,58320.0,58319.0,0.062009]
["bitfinex-derivatives","BTCF0:USTF0",1723695584383,0.5378,58320.0,58319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723695584796,0.597808,58320.0,58319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723695586088,0.060015,58314.0,58313.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1723695586389,0.210015,58314.0,58313.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1723695587386,0.217015,58314.0,58313.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1723695587889,0.224015,58314.0,58313.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1723695588595,0.23394577,58314.0,58313.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1723695589686,0.224015,58314.0,58313.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1723695589888,0.164,58314.0,58313.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1723695590189,0.164,58314.0,58313.0,0.06027304]
["bitfinex-derivatives","BTCF0:USTF0",1723695595388,0.164,58314.0,58313.0,0.10967304]
["bitfinex-derivatives","BTCF0:USTF0",1723695595794,0.164,58314.0,58313.0,0.69255331]
["bitfinex-derivatives","BTCF0:USTF0",1723695596096,0.164,58314.0,58313.0,0.62415304]
["bitfinex-derivatives","BTCF0:USTF0",1723695597301,0.164,58314.0,58313.0,0.10967304]
["bitfinex-derivatives","BTCF0:USTF0",1723695597690,0.2151394,58314.0,58313.0,0.10967304]
["bitfinex-derivatives","BTCF0:USTF0",1723695597996,0.2151394,58314.0,58313.0,0.17813603]
["bitfinex-derivatives","BTCF0:USTF0",1723695599290,0.164,58314.0,58313.0,0.62415304]
["bitfinex-derivatives","BTCF0:USTF0",1723695600009,0.164,58314.0,58313.0,0.10967304]
["bitfinex-derivatives","BTCF0:USTF0",1723695602589,0.164,58314.0,58313.0,0.19517338]
["bitfinex-derivatives","BTCF0:USTF0",1723695602895,0.164,58314.0,58313.0,0.10967304]
["bitfinex-derivatives","BTCF0:USTF0",1723695603098,0.164,58314.0,58313.0,0.2576829]
["bitfinex-derivatives","BTCF0:USTF0",1723695603396,0.164,58314.0,58313.0,0.10967304]
["bitfinex-derivatives","BTCF0:USTF0",1723695604407,0.164,58314.0,58313.0,0.19517338]
["bitfinex-derivatives","BTCF0:USTF0",1723695604601,0.164,58314.0,58313.0,0.70965338]
["bitfinex-derivatives","BTCF0:USTF0",1723695605010,0.164,58314.0,58313.0,1.10965338]
["bitfinex-derivatives","BTCF0:USTF0",1723695605305,0.164,58314.0,58313.0,0.96659202]
["bitfinex-derivatives","BTCF0:USTF0",1723695606100,0.164,58314.0,58313.0,1.0291709]
["bitfinex-derivatives","BTCF0:USTF0",1723695606296,0.3608,58321.0,58320.0,0.060008]
["bitfinex-derivatives","BTCF0:USTF0",1723695606701,0.4508,58321.0,58320.0,0.060008]
["bitfinex-derivatives","BTCF0:USTF0",1723695606895,0.09,58321.0,58320.0,0.060008]
["bitfinex-derivatives","BTCF0:USTF0",1723695607701,0.104,58321.0,58320.0,0.060008]
["bitfinex-derivatives","BTCF0:USTF0",1723695607894,0.014,58321.0,58320.0,0.07020517]
["bitfinex-derivatives","BTCF0:USTF0",1723695608300,0.014,58321.0,58320.0,0.1557868]
["bitfinex-derivatives","BTCF0:USTF0",1723695608503,0.014,58321.0,58320.0,0.07120517]
["bitfinex-derivatives","BTCF0:USTF0",1723695608504,0.028,58321.0,58320.0,0.07120517]
["bitfinex-derivatives","BTCF0:USTF0",1723695609207,0.00025704,58324.0,58320.0,1.09338205]
["bitfinex-derivatives","BTCF0:USTF0",1723695609407,0.00025704,58324.0,58321.0,0.37746254]
["bitfinex-derivatives","BTCF0:USTF0",1723695609607,0.3608,58332.0,58322.0,0.32805702]
["bitfinex-derivatives","BTCF0:USTF0",1723695609810,0.3808,58332.0,58329.0,0.06841289]
["bitfinex-derivatives","BTCF0:USTF0",1723695610105,0.02,58332.0,58331.0,0.06841289]
["bitfinex-derivatives","BTCF0:USTF0",1723695610501,0.0511394,58339.0,58338.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1723695610805,0.15,58339.0,58338.0,0.11129579]
["bitfinex-derivatives","BTCF0:USTF0",1723695611309,0.15,58339.0,58338.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1723695612212,0.15,58339.0,58338.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1723695612900,0.155,58339.0,58338.0,0.06199]
["bitfinex-derivatives","BTCF0:USTF0",1723695615810,0.156,58339.0,58338.0,0.06199]
["bitfinex-derivatives","BTCF0:USTF0",1723695619509,0.5168,58339.0,58338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723695619706,1.43104,58339.0,58326.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1723695619913,0.5979,58330.0,58326.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1723695620110,0.060001,58327.0,58326.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1723695620313,0.230001,58327.0,58326.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1723695621018,0.230001,58327.0,58326.0,0.00425704]
["bitfinex-derivatives","BTCF0:USTF0",1723695621212,0.744361,58327.0,58326.0,0.00425704]
["bitfinex-derivatives","BTCF0:USTF0",1723695621613,0.230001,58327.0,58326.0,0.00425704]
["bitfinex-derivatives","BTCF0:USTF0",1723695622323,0.235001,58327.0,58326.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1723695622532,0.235001,58327.0,58326.0,0.00425704]
["bitfinex-derivatives","BTCF0:USTF0",1723695622711,0.68936,58327.0,58315.0,0.060013]
["bitfinex-derivatives","BTCF0:USTF0",1723695622914,0.3608,58317.0,58315.0,0.060013]
["bitfinex-derivatives","BTCF0:USTF0",1723695623120,0.5308,58317.0,58315.0,0.060013]
["bitfinex-derivatives","BTCF0:USTF0",1723695624323,0.5308,58317.0,58311.0,0.05130579]
["bitfinex-derivatives","BTCF0:USTF0",1723695624324,0.5308,58317.0,58316.0,0.060013]
["bitfinex-derivatives","BTCF0:USTF0",1723695625824,0.5308,58317.0,58316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723695627232,0.590812,58317.0,58316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723695627524,0.590812,58317.0,58316.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723695627925,0.590812,58317.0,58316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723695628923,0.590812,58317.0,58311.0,0.060017]
["bitfinex-derivatives","BTCF0:USTF0",1723695629118,0.590812,58317.0,58316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723695629723,0.060014,58315.0,58311.0,0.060017]
["bitfinex-derivatives","BTCF0:USTF0",1723695629922,0.200014,58315.0,58311.0,0.060017]
["bitfinex-derivatives","BTCF0:USTF0",1723695630524,0.200014,58315.0,58311.0,0.065017]
["bitfinex-derivatives","BTCF0:USTF0",1723695631124,0.200014,58315.0,58311.0,0.060017]
["bitfinex-derivatives","BTCF0:USTF0",1723695631320,0.200014,58315.0,58312.0,0.060016]
["bitfinex-derivatives","BTCF0:USTF0",1723695632526,0.200014,58315.0,58312.0,0.063016]
["bitfinex-derivatives","BTCF0:USTF0",1723695633719,0.200014,58315.0,58312.0,0.067016]
["bitfinex-derivatives","BTCF0:USTF0",1723695638119,0.3608,58313.0,58312.0,0.067016]
["bitfinex-derivatives","BTCF0:USTF0",1723695638323,0.5008,58313.0,58312.0,0.067016]
["bitfinex-derivatives","BTCF0:USTF0",1723695640136,0.078,58313.0,58312.0,1.59987043]
["bitfinex-derivatives","BTCF0:USTF0",1723695640346,0.00025704,58322.0,58321.0,0.060007]
["bitfinex-derivatives","BTCF0:USTF0",1723695640633,0.15025704,58322.0,58321.0,0.060007]
["bitfinex-derivatives","BTCF0:USTF0",1723695640931,0.15025704,58322.0,58321.0,1.16983329]
["bitfinex-derivatives","BTCF0:USTF0",1723695641336,0.15025704,58322.0,58321.0,0.76983329]
["bitfinex-derivatives","BTCF0:USTF0",1723695642227,0.15025704,58322.0,58321.0,0.728707]
["bitfinex-derivatives","BTCF0:USTF0",1723695642228,0.15125704,58322.0,58321.0,0.728707]
["bitfinex-derivatives","BTCF0:USTF0",1723695643021,0.15125704,58322.0,58321.0,1.089507]
["bitfinex-derivatives","BTCF0:USTF0",1723695643633,0.15125704,58322.0,58321.0,1.14063329]
["bitfinex-derivatives","BTCF0:USTF0",1723695643827,0.15125704,58322.0,58321.0,0.77983329]
["bitfinex-derivatives","BTCF0:USTF0",1723695644033,0.15125704,58322.0,58321.0,1.14063329]
["bitfinex-derivatives","BTCF0:USTF0",1723695644541,0.15225704,58322.0,58321.0,1.14263329]
["bitfinex-derivatives","BTCF0:USTF0",1723695645232,0.15225704,58322.0,58321.0,1.091507]
["bitfinex-derivatives","BTCF0:USTF0",1723695646037,0.00225704,58322.0,58321.0,1.091507]
["bitfinex-derivatives","BTCF0:USTF0",1723695646238,0.00225704,58322.0,58321.0,1.3481349]
["bitfinex-derivatives","BTCF0:USTF0",1723695646436,0.00225704,58322.0,58321.0,1.41654262]
["bitfinex-derivatives","BTCF0:USTF0",1723695646938,0.00225704,58322.0,58321.0,1.3481349]
["bitfinex-derivatives","BTCF0:USTF0",1723695649533,0.00225704,58322.0,58321.0,0.9805763]
["bitfinex-derivatives","BTCF0:USTF0",1723695649734,0.00225704,58322.0,58321.0,0.91925101]
["bitfinex-derivatives","BTCF0:USTF0",1723695650338,0.00225704,58322.0,58321.0,0.8337349]
["bitfinex-derivatives","BTCF0:USTF0",1723695650540,0.10225704,58322.0,58321.0,0.577107]
["bitfinex-derivatives","BTCF0:USTF0",1723695651029,0.10225704,58322.0,58321.0,0.072007]
["bitfinex-derivatives","BTCF0:USTF0",1723695651234,0.10225704,58322.0,58321.0,0.12326396]
["bitfinex-derivatives","BTCF0:USTF0",1723695651434,0.10225704,58322.0,58321.0,0.072007]
["bitfinex-derivatives","BTCF0:USTF0",1723695652651,0.16226304,58322.0,58321.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723695652937,1.07666304,58322.0,58321.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723695653134,0.72780244,58322.0,58321.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723695653330,1.07666304,58322.0,58321.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723695653529,1.12758945,58322.0,58321.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723695654129,1.07666304,58322.0,58321.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723695654332,1.07566304,58322.0,58321.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723695654536,1.12758945,58322.0,58314.0,0.05125712]
["bitfinex-derivatives","BTCF0:USTF0",1723695654743,0.3608,58318.0,58314.0,0.05125712]
["bitfinex-derivatives","BTCF0:USTF0",1723695654937,0.5308,58318.0,58313.0,0.05125712]
["bitfinex-derivatives","BTCF0:USTF0",1723695655843,0.5308,58318.0,58314.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723695656143,0.060014,58315.0,58314.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723695656436,0.230014,58315.0,58314.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723695656943,0.230014,58315.0,58314.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723695657538,0.230014,58315.0,58314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723695658239,0.230014,58315.0,58314.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723695659141,0.230014,58315.0,58314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723695659330,0.230014,58315.0,58314.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723695660739,0.230014,58315.0,58314.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723695661345,0.230014,58315.0,58314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723695661544,0.230014,58315.0,58314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723695662142,0.590814,58315.0,58314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723695665149,0.230014,58315.0,58314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723695665357,0.590814,58315.0,58314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723695666640,0.230014,58315.0,58314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723695666942,0.590814,58315.0,58314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723695679462,0.230014,58315.0,58314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723695679660,0.590814,58315.0,58314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723695679861,0.685614,58315.0,58314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723695680571,0.73654041,58315.0,58314.0,0.05325712]
["bitfinex-derivatives","BTCF0:USTF0",1723695681561,0.685614,58315.0,58314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723695681862,0.590814,58315.0,58314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723695682062,0.590814,58315.0,58314.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1723695682270,0.64187894,58315.0,58314.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1723695682459,0.590814,58315.0,58314.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1723695682661,0.58189137,58315.0,58314.0,0.156815]
["bitfinex-derivatives","BTCF0:USTF0",1723695683056,0.5308,58315.0,58314.0,0.24233111]
["bitfinex-derivatives","BTCF0:USTF0",1723695683372,0.5308,58315.0,58314.0,0.30626019]
["bitfinex-derivatives","BTCF0:USTF0",1723695683671,0.17,58315.0,58314.0,0.30626019]
["bitfinex-derivatives","BTCF0:USTF0",1723695684870,0.05109641,58319.0,58314.0,1.50436856]
["bitfinex-derivatives","BTCF0:USTF0",1723695685074,0.00025704,58322.0,58321.0,0.060007]
["bitfinex-derivatives","BTCF0:USTF0",1723695685257,0.00025704,58322.0,58321.0,0.24046175]
["bitfinex-derivatives","BTCF0:USTF0",1723695685457,0.11025704,58322.0,58321.0,0.30319441]
["bitfinex-derivatives","BTCF0:USTF0",1723695685671,0.11025704,58322.0,58321.0,0.24046175]
["bitfinex-derivatives","BTCF0:USTF0",1723695685872,0.11025704,58322.0,58321.0,0.20838207]
["bitfinex-derivatives","BTCF0:USTF0",1723695686071,0.11025704,58322.0,58321.0,0.060007]
["bitfinex-derivatives","BTCF0:USTF0",1723695686462,0.11025704,58322.0,58321.0,0.107307]
["bitfinex-derivatives","BTCF0:USTF0",1723695687463,0.11025704,58322.0,58321.0,1.021707]
["bitfinex-derivatives","BTCF0:USTF0",1723695687767,0.11025704,58322.0,58321.0,1.08373274]
["bitfinex-derivatives","BTCF0:USTF0",1723695687976,0.11825704,58322.0,58321.0,1.46410586]
["bitfinex-derivatives","BTCF0:USTF0",1723695688175,0.11825704,58322.0,58321.0,1.09458841]
["bitfinex-derivatives","BTCF0:USTF0",1723695688366,0.12525704,58322.0,58321.0,0.69558841]
["bitfinex-derivatives","BTCF0:USTF0",1723695688673,0.12525704,58322.0,58321.0,0.18118841]
["bitfinex-derivatives","BTCF0:USTF0",1723695690177,0.12525704,58322.0,58321.0,0.2666769]
["bitfinex-derivatives","BTCF0:USTF0",1723695691067,0.12525704,58322.0,58321.0,0.11916267]
["bitfinex-derivatives","BTCF0:USTF0",1723695692873,0.12525704,58322.0,58321.0,0.47996267]
["bitfinex-derivatives","BTCF0:USTF0",1723695694778,0.01525704,58322.0,58321.0,0.7359743]
["bitfinex-derivatives","BTCF0:USTF0",1723695694968,0.01525704,58322.0,58321.0,0.8827797]
["bitfinex-derivatives","BTCF0:USTF0",1723695695167,0.01525704,58322.0,58321.0,0.82137833]
["bitfinex-derivatives","BTCF0:USTF0",1723695695372,0.01525704,58322.0,58321.0,0.7359743]
["bitfinex-derivatives","BTCF0:USTF0",1723695696972,0.01525704,58322.0,58321.0,0.3751743]
["bitfinex-derivatives","BTCF0:USTF0",1723695697173,0.01525704,58322.0,58321.0,0.7359743]
["bitfinex-derivatives","BTCF0:USTF0",1723695697976,0.01525704,58322.0,58321.0,0.3751743]
["bitfinex-derivatives","BTCF0:USTF0",1723695698485,0.01525704,58322.0,58321.0,0.7359743]
["bitfinex-derivatives","BTCF0:USTF0",1723695703290,0.12525704,58322.0,58321.0,0.7359743]
["bitfinex-derivatives","BTCF0:USTF0",1723695703474,0.12525704,58322.0,58321.0,0.5482749]
["bitfinex-derivatives","BTCF0:USTF0",1723695704872,0.12525704,58322.0,58321.0,0.5009749]
["bitfinex-derivatives","BTCF0:USTF0",1723695705978,0.12525704,58322.0,58321.0,0.5957749]
["bitfinex-derivatives","BTCF0:USTF0",1723695706279,0.12525704,58322.0,58321.0,0.52746267]
["bitfinex-derivatives","BTCF0:USTF0",1723695708986,0.12525704,58322.0,58321.0,0.16666267]
["bitfinex-derivatives","BTCF0:USTF0",1723695711084,0.12525704,58322.0,58321.0,0.3139914]
["bitfinex-derivatives","BTCF0:USTF0",1723695712192,0.12525704,58322.0,58321.0,0.22858737]
["bitfinex-derivatives","BTCF0:USTF0",1723695712580,0.12525704,58322.0,58321.0,0.48585246]
["bitfinex-derivatives","BTCF0:USTF0",1723695713085,0.12525704,58322.0,58321.0,0.58869067]
["bitfinex-derivatives","BTCF0:USTF0",1723695714083,0.12525704,58322.0,58321.0,0.48585246]
["bitfinex-derivatives","BTCF0:USTF0",1723695714698,0.12525704,58322.0,58321.0,0.92372006]
["bitfinex-derivatives","BTCF0:USTF0",1723695714989,0.01525704,58322.0,58321.0,0.84665246]
["bitfinex-derivatives","BTCF0:USTF0",1723695715187,0.01525704,58322.0,58321.0,0.92344901]
["bitfinex-derivatives","BTCF0:USTF0",1723695716695,0.01525704,58322.0,58321.0,0.56264901]
["bitfinex-derivatives","BTCF0:USTF0",1723695716899,0.01525704,58322.0,58321.0,0.92344901]
["bitfinex-derivatives","BTCF0:USTF0",1723695717593,0.01525704,58322.0,58321.0,0.84665246]
["bitfinex-derivatives","BTCF0:USTF0",1723695717989,0.01525704,58322.0,58321.0,1.82105946]
["bitfinex-derivatives","BTCF0:USTF0",1723695718688,0.01525704,58322.0,58321.0,1.89796519]
["bitfinex-derivatives","BTCF0:USTF0",1723695719098,0.01525704,58322.0,58321.0,1.82105946]
["bitfinex-derivatives","BTCF0:USTF0",1723695719396,0.01525704,58322.0,58321.0,5.66795957]
["bitfinex-derivatives","BTCF0:USTF0",1723695719992,0.01525704,58322.0,58321.0,5.66759971]
["bitfinex-derivatives","BTCF0:USTF0",1723695720792,0.01525704,58322.0,58321.0,5.53070649]
["bitfinex-derivatives","BTCF0:USTF0",1723695720991,0.11525704,58322.0,58321.0,1.36070649]
["bitfinex-derivatives","BTCF0:USTF0",1723695721189,0.11525704,58322.0,58321.0,0.84630649]
["bitfinex-derivatives","BTCF0:USTF0",1723695721792,0.01525704,58322.0,58321.0,1.36070649]
["bitfinex-derivatives","BTCF0:USTF0",1723695722788,0.01525704,58322.0,58321.0,1.62736778]
["bitfinex-derivatives","BTCF0:USTF0",1723695723194,0.01525704,58322.0,58321.0,1.43794694]
["bitfinex-derivatives","BTCF0:USTF0",1723695723487,0.01525704,58322.0,58321.0,1.70460823]
["bitfinex-derivatives","BTCF0:USTF0",1723695725797,0.01525704,58322.0,58321.0,1.85393769]
["bitfinex-derivatives","BTCF0:USTF0",1723695726791,0.01525704,58322.0,58321.0,1.79625208]
["bitfinex-derivatives","BTCF0:USTF0",1723695726994,0.01525704,58322.0,58321.0,1.7986203]
["bitfinex-derivatives","BTCF0:USTF0",1723695727197,0.01525704,58322.0,58321.0,2.10161997]
["bitfinex-derivatives","BTCF0:USTF0",1723695727395,0.01525704,58322.0,58321.0,2.10162001]
["bitfinex-derivatives","BTCF0:USTF0",1723695727605,0.01525704,58322.0,58321.0,1.58722001]
["bitfinex-derivatives","BTCF0:USTF0",1723695727795,0.01525704,58322.0,58321.0,1.64722701]
["bitfinex-derivatives","BTCF0:USTF0",1723695727995,0.50669641,58335.0,58334.0,0.059994]
["bitfinex-derivatives","BTCF0:USTF0",1723695728190,0.66669641,58335.0,58334.0,0.12849967]
["bitfinex-derivatives","BTCF0:USTF0",1723695728392,0.57189641,58335.0,58334.0,0.22329967]
["bitfinex-derivatives","BTCF0:USTF0",1723695728600,0.5208,58335.0,58334.0,0.059994]
["bitfinex-derivatives","BTCF0:USTF0",1723695730190,0.5208,58335.0,58334.0,0.12848949]
["bitfinex-derivatives","BTCF0:USTF0",1723695730392,0.5208,58335.0,58334.0,0.13856289]
["bitfinex-derivatives","BTCF0:USTF0",1723695731200,0.5208,58335.0,58334.0,0.40521241]
["bitfinex-derivatives","BTCF0:USTF0",1723695731804,0.57189641,58335.0,58334.0,0.0700674]
["bitfinex-derivatives","BTCF0:USTF0",1723695731999,0.5208,58335.0,58334.0,0.1648674]
["bitfinex-derivatives","BTCF0:USTF0",1723695732206,0.5248,58335.0,58334.0,0.1658674]
["bitfinex-derivatives","BTCF0:USTF0",1723695732603,0.164,58335.0,58334.0,0.1658674]
["bitfinex-derivatives","BTCF0:USTF0",1723695732797,0.164,58335.0,58334.0,0.43250253]
["bitfinex-derivatives","BTCF0:USTF0",1723695733512,0.174,58335.0,58334.0,0.43350253]
["bitfinex-derivatives","BTCF0:USTF0",1723695735206,0.057974,58335.0,58334.0,0.73328749]
["bitfinex-derivatives","BTCF0:USTF0",1723695735505,0.01012682,58340.0,58334.0,0.73328749]
["bitfinex-derivatives","BTCF0:USTF0",1723695735506,0.00025704,58340.0,58339.0,0.059989]
["bitfinex-derivatives","BTCF0:USTF0",1723695735708,0.15025704,58340.0,58339.0,1.12818738]
["bitfinex-derivatives","BTCF0:USTF0",1723695735911,0.15025704,58340.0,58339.0,1.38500889]
["bitfinex-derivatives","BTCF0:USTF0",1723695736304,0.15025704,58340.0,58339.0,1.15435873]
["bitfinex-derivatives","BTCF0:USTF0",1723695737309,0.15025704,58340.0,58339.0,1.00704742]
["bitfinex-derivatives","BTCF0:USTF0",1723695737808,0.15025704,58340.0,58339.0,0.74245258]
["bitfinex-derivatives","BTCF0:USTF0",1723695738014,0.15025704,58340.0,58339.0,1.00903622]
["bitfinex-derivatives","BTCF0:USTF0",1723695738210,0.15025704,58340.0,58339.0,1.00904254]
["bitfinex-derivatives","BTCF0:USTF0",1723695739306,0.15025704,58340.0,58339.0,1.09447021]
["bitfinex-derivatives","BTCF0:USTF0",1723695739608,0.15025704,58340.0,58339.0,0.063989]
["bitfinex-derivatives","BTCF0:USTF0",1723695740501,0.15025704,58340.0,58339.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723695740704,0.30504504,58340.0,58339.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723695742813,0.30504504,58340.0,58339.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723695743514,0.059989,58339.0,58335.0,0.05125876]
["bitfinex-derivatives","BTCF0:USTF0",1723695743719,0.3608,58336.0,58335.0,0.05125876]
["bitfinex-derivatives","BTCF0:USTF0",1723695743907,0.5108,58336.0,58335.0,0.05125876]
["bitfinex-derivatives","BTCF0:USTF0",1723695744410,0.5108,58336.0,58334.0,0.059994]
["bitfinex-derivatives","BTCF0:USTF0",1723695744609,0.6056,58336.0,58335.0,0.05128115]
["bitfinex-derivatives","BTCF0:USTF0",1723695744805,0.6056,58336.0,58334.0,0.059994]
["bitfinex-derivatives","BTCF0:USTF0",1723695745116,0.6056,58336.0,58335.0,0.05428002]
["bitfinex-derivatives","BTCF0:USTF0",1723695745316,0.6056,58336.0,58335.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723695745615,0.6056,58336.0,58335.0,0.05428309]
["bitfinex-derivatives","BTCF0:USTF0",1723695746000,0.6056,58336.0,58335.0,0.05828309]
["bitfinex-derivatives","BTCF0:USTF0",1723695746199,0.665592,58336.0,58335.0,0.05828309]
["bitfinex-derivatives","BTCF0:USTF0",1723695747214,0.665592,58336.0,58335.0,0.05528309]
["bitfinex-derivatives","BTCF0:USTF0",1723695748107,0.665592,58336.0,58335.0,0.05828309]
["bitfinex-derivatives","BTCF0:USTF0",1723695748904,0.15,58336.0,58335.0,0.05428309]
["bitfinex-derivatives","BTCF0:USTF0",1723695749114,0.00025704,58340.0,58339.0,0.059989]
["bitfinex-derivatives","BTCF0:USTF0",1723695749403,0.14025704,58340.0,58339.0,0.60105634]
["bitfinex-derivatives","BTCF0:USTF0",1723695749604,0.14025704,58340.0,58339.0,0.66053379]
["bitfinex-derivatives","BTCF0:USTF0",1723695749915,0.14025704,58340.0,58339.0,0.8416563]
["bitfinex-derivatives","BTCF0:USTF0",1723695750517,0.14025704,58340.0,58339.0,0.57506645]
["bitfinex-derivatives","BTCF0:USTF0",1723695751112,0.14025704,58340.0,58339.0,0.66051226]
["bitfinex-derivatives","BTCF0:USTF0",1723695751409,0.14025704,58340.0,58339.0,0.84165619]
["bitfinex-derivatives","BTCF0:USTF0",1723695751611,0.14025704,58340.0,58339.0,1.10037544]
["bitfinex-derivatives","BTCF0:USTF0",1723695752109,0.14025704,58340.0,58339.0,1.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1723695752310,0.14025704,58340.0,58339.0,0.9759857]
["bitfinex-derivatives","BTCF0:USTF0",1723695752618,0.14025704,58340.0,58339.0,1.24257547]
["bitfinex-derivatives","BTCF0:USTF0",1723695753214,0.14025704,58340.0,58339.0,1.06141792]
["bitfinex-derivatives","BTCF0:USTF0",1723695753716,0.00225704,58340.0,58339.0,2.15680427]
["bitfinex-derivatives","BTCF0:USTF0",1723695753909,0.00225704,58340.0,58339.0,1.75680427]
["bitfinex-derivatives","BTCF0:USTF0",1723695754105,0.00225704,58340.0,58339.0,2.15680427]
["bitfinex-derivatives","BTCF0:USTF0",1723695754701,0.15225704,58340.0,58339.0,2.15680427]
["bitfinex-derivatives","BTCF0:USTF0",1723695754906,0.00225704,58340.0,58339.0,2.15680427]
["bitfinex-derivatives","BTCF0:USTF0",1723695755107,0.00025704,58340.0,58339.0,2.15680427]
["bitfinex-derivatives","BTCF0:USTF0",1723695755409,0.00025704,58340.0,58339.0,2.15880427]
["bitfinex-derivatives","BTCF0:USTF0",1723695756316,0.00025704,58340.0,58339.0,2.15879712]
["bitfinex-derivatives","BTCF0:USTF0",1723695756523,0.00025704,58340.0,58339.0,2.15879485]
["bitfinex-derivatives","BTCF0:USTF0",1723695756715,0.00025704,58340.0,58339.0,2.42536401]
["bitfinex-derivatives","BTCF0:USTF0",1723695758421,0.00025704,58340.0,58339.0,2.02536401]
["bitfinex-derivatives","BTCF0:USTF0",1723695758611,0.00025704,58340.0,58339.0,1.51112401]
["bitfinex-derivatives","BTCF0:USTF0",1723695758807,0.00025704,58340.0,58339.0,1.32994834]
["bitfinex-derivatives","BTCF0:USTF0",1723695759121,0.00025704,58340.0,58339.0,1.09294834]
["bitfinex-derivatives","BTCF0:USTF0",1723695759321,0.14025704,58340.0,58339.0,0.9480774]
["bitfinex-derivatives","BTCF0:USTF0",1723695760020,0.14025704,58340.0,58339.0,1.09262211]
["bitfinex-derivatives","BTCF0:USTF0",1723695760514,0.11915957,58340.0,58339.0,1.09262211]
["bitfinex-derivatives","BTCF0:USTF0",1723695761215,0.05106173,58355.0,58347.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1723695761412,0.05106173,58354.0,58351.0,0.05124008]
["bitfinex-derivatives","BTCF0:USTF0",1723695761606,0.19106173,58354.0,58351.0,0.05124008]
["bitfinex-derivatives","BTCF0:USTF0",1723695761806,0.3608,58353.0,58351.0,0.05124008]
["bitfinex-derivatives","BTCF0:USTF0",1723695762021,0.5308,58353.0,58351.0,0.05124008]
["bitfinex-derivatives","BTCF0:USTF0",1723695764619,0.5308,58353.0,58352.0,0.05124008]
["bitfinex-derivatives","BTCF0:USTF0",1723695767617,0.5308,58353.0,58352.0,0.11121608]
["bitfinex-derivatives","BTCF0:USTF0",1723695768120,0.059976,58352.0,58351.0,0.05124008]
["bitfinex-derivatives","BTCF0:USTF0",1723695768319,0.059977,58351.0,58349.0,0.05124008]
["bitfinex-derivatives","BTCF0:USTF0",1723695768515,0.209977,58351.0,58349.0,0.05124008]
["bitfinex-derivatives","BTCF0:USTF0",1723695768718,0.059978,58350.0,58349.0,0.05124008]
["bitfinex-derivatives","BTCF0:USTF0",1723695768910,0.199978,58350.0,58349.0,0.05124008]
["bitfinex-derivatives","BTCF0:USTF0",1723695771519,0.207978,58350.0,58349.0,0.05224008]
["bitfinex-derivatives","BTCF0:USTF0",1723695772320,0.207978,58350.0,58349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723695773921,0.207978,58350.0,58349.0,0.05226058]
["bitfinex-derivatives","BTCF0:USTF0",1723695774216,0.207978,58350.0,58349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723695775920,0.207978,58350.0,58349.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1723695776126,0.207978,58350.0,58349.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1723695777322,0.207978,58350.0,58349.0,0.16512011]
["bitfinex-derivatives","BTCF0:USTF0",1723695778213,0.207978,58350.0,58349.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1723695779518,0.207978,58350.0,58349.0,0.156779]
["bitfinex-derivatives","BTCF0:USTF0",1723695779715,0.27615219,58350.0,58349.0,0.061979]
["bitfinex-derivatives","BTCF0:USTF0",1723695783825,0.207978,58350.0,58349.0,0.061979]
["bitfinex-derivatives","BTCF0:USTF0",1723695784334,0.148,58350.0,58349.0,0.156779]
["bitfinex-derivatives","BTCF0:USTF0",1723695784524,0.21625223,58350.0,58349.0,0.156779]
["bitfinex-derivatives","BTCF0:USTF0",1723695787133,0.148,58350.0,58349.0,0.156779]
["bitfinex-derivatives","BTCF0:USTF0",1723695790838,0.207978,58350.0,58349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723695791221,0.302778,58350.0,58349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723695804658,0.51416,58349.0,58346.0,0.05140705]
["bitfinex-derivatives","BTCF0:USTF0",1723695804934,0.059991,58337.0,58336.0,0.06854273]
["bitfinex-derivatives","BTCF0:USTF0",1723695805139,0.059994,58334.0,58333.0,0.06854273]
["bitfinex-derivatives","BTCF0:USTF0",1723695805336,0.304794,58334.0,58333.0,0.05135112]
["bitfinex-derivatives","BTCF0:USTF0",1723695805537,0.26108549,58334.0,58333.0,0.14615112]
["bitfinex-derivatives","BTCF0:USTF0",1723695805736,0.209994,58334.0,58333.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1723695806444,0.209994,58334.0,58333.0,0.15512248]
["bitfinex-derivatives","BTCF0:USTF0",1723695806445,0.210994,58334.0,58333.0,0.15512248]
["bitfinex-derivatives","BTCF0:USTF0",1723695806744,0.210994,58334.0,58333.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1723695807146,0.305794,58334.0,58333.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723695807731,0.305794,58334.0,58333.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723695809734,0.210994,58334.0,58333.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723695809940,0.31602651,58334.0,58333.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723695812946,0.151,58334.0,58333.0,0.077995]
["bitfinex-derivatives","BTCF0:USTF0",1723695813541,0.151,58334.0,58333.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723695813744,0.2458,58334.0,58333.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723695814647,0.151,58334.0,58333.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723695821647,0.210994,58334.0,58333.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723695822540,0.151,58334.0,58333.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1723695823147,0.210994,58334.0,58333.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1723695823449,0.151,58334.0,58333.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1723695823956,0.210994,58334.0,58333.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1723695828654,0.210994,58334.0,58333.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723695830353,0.210994,58334.0,58333.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1723695831952,0.151,58334.0,58333.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1723695832161,0.151,58334.0,58333.0,0.16412064]
["bitfinex-derivatives","BTCF0:USTF0",1723695832357,0.151,58334.0,58333.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1723695832672,0.151,58334.0,58333.0,0.172795]
["bitfinex-derivatives","BTCF0:USTF0",1723695832867,0.151,58334.0,58333.0,0.24133773]
["bitfinex-derivatives","BTCF0:USTF0",1723695833161,0.151,58334.0,58333.0,0.172795]
["bitfinex-derivatives","BTCF0:USTF0",1723695834163,0.151,58334.0,58333.0,0.18284022]
["bitfinex-derivatives","BTCF0:USTF0",1723695834464,0.151,58334.0,58333.0,0.32479938]
["bitfinex-derivatives","BTCF0:USTF0",1723695834958,0.151,58334.0,58333.0,0.23912696]
["bitfinex-derivatives","BTCF0:USTF0",1723695835858,0.151,58334.0,58333.0,0.23887224]
["bitfinex-derivatives","BTCF0:USTF0",1723695836557,0.06242558,58334.0,58333.0,0.75315224]
["bitfinex-derivatives","BTCF0:USTF0",1723695836761,0.00025704,58339.0,58338.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1723695836964,0.15025704,58339.0,58338.0,1.42420125]
["bitfinex-derivatives","BTCF0:USTF0",1723695837158,0.15025704,58339.0,58338.0,2.08231164]
["bitfinex-derivatives","BTCF0:USTF0",1723695837359,0.15025704,58339.0,58338.0,2.01056291]
["bitfinex-derivatives","BTCF0:USTF0",1723695838261,0.119984,58336.0,58328.0,0.06871982]
["bitfinex-derivatives","BTCF0:USTF0",1723695838562,0.88448943,58329.0,58326.0,0.06846278]
["bitfinex-derivatives","BTCF0:USTF0",1723695838764,0.9664,58329.0,58324.0,0.21833291]
["bitfinex-derivatives","BTCF0:USTF0",1723695838952,0.0680835,58325.0,58322.0,0.06846278]
["bitfinex-derivatives","BTCF0:USTF0",1723695839153,0.0680835,58325.0,58321.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1723695839154,0.060006,58322.0,58321.0,0.11546278]
["bitfinex-derivatives","BTCF0:USTF0",1723695839350,0.060008,58320.0,58319.0,0.06846278]
["bitfinex-derivatives","BTCF0:USTF0",1723695839555,0.060011,58318.0,58317.0,0.06846278]
["bitfinex-derivatives","BTCF0:USTF0",1723695839753,0.675611,58318.0,58316.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1723695839965,0.580811,58318.0,58316.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1723695840260,0.060012,58317.0,58316.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1723695840464,0.220012,58317.0,58316.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1723695840664,0.734452,58317.0,58316.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1723695841266,0.8025355,58317.0,58316.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1723695841456,0.734452,58317.0,58316.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1723695841656,0.220012,58317.0,58316.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1723695841955,0.221012,58317.0,58316.0,0.00225704]
["bitfinex-derivatives","BTCF0:USTF0",1723695842357,0.99357113,58317.0,58316.0,0.00225704]
["bitfinex-derivatives","BTCF0:USTF0",1723695842766,0.99257113,58317.0,58316.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1723695843065,0.99357113,58317.0,58316.0,0.00225704]
["bitfinex-derivatives","BTCF0:USTF0",1723695843559,0.941612,58317.0,58316.0,0.00125704]
["bitfinex-derivatives","BTCF0:USTF0",1723695849058,0.941612,58317.0,58316.0,0.21958995]
["bitfinex-derivatives","BTCF0:USTF0",1723695850664,0.580812,58317.0,58316.0,0.21958995]
["bitfinex-derivatives","BTCF0:USTF0",1723695852563,0.580812,58317.0,58316.0,0.00125704]
["bitfinex-derivatives","BTCF0:USTF0",1723695853566,1.095252,58317.0,58316.0,0.00125704]
["bitfinex-derivatives","BTCF0:USTF0",1723695854866,0.580812,58317.0,58316.0,0.00125704]
["bitfinex-derivatives","BTCF0:USTF0",1723695863667,0.220012,58317.0,58316.0,0.00125704]
["bitfinex-derivatives","BTCF0:USTF0",1723695863865,0.580812,58317.0,58316.0,0.00125704]
["bitfinex-derivatives","BTCF0:USTF0",1723695864669,0.675612,58317.0,58316.0,0.00125704]
["bitfinex-derivatives","BTCF0:USTF0",1723695865573,1.590052,58317.0,58316.0,0.00125704]
["bitfinex-derivatives","BTCF0:USTF0",1723695865773,0.060022,58307.0,58305.0,0.0259544]
["bitfinex-derivatives","BTCF0:USTF0",1723695865981,0.8164,58306.0,58305.0,0.0259544]
["bitfinex-derivatives","BTCF0:USTF0",1723695866286,1.046423,58306.0,58298.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1723695866577,0.3608,58299.0,58298.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1723695866775,0.5308,58299.0,58298.0,0.35913291]
["bitfinex-derivatives","BTCF0:USTF0",1723695867177,0.59083,58299.0,58298.0,0.35913291]
["bitfinex-derivatives","BTCF0:USTF0",1723695869175,0.23103,58299.0,58298.0,0.43759569]
["bitfinex-derivatives","BTCF0:USTF0",1723695869479,0.23203,58299.0,58298.0,0.43759569]
["bitfinex-derivatives","BTCF0:USTF0",1723695869674,0.23203,58299.0,58298.0,0.43759885]
["bitfinex-derivatives","BTCF0:USTF0",1723695870990,0.172,58299.0,58298.0,0.36913291]
["bitfinex-derivatives","BTCF0:USTF0",1723695871583,0.172,58299.0,58298.0,0.43758219]
["bitfinex-derivatives","BTCF0:USTF0",1723695872375,0.172,58299.0,58298.0,0.36913291]
["bitfinex-derivatives","BTCF0:USTF0",1723695881978,0.00025727,58304.0,58303.0,0.060026]
["bitfinex-derivatives","BTCF0:USTF0",1723695882287,0.15025727,58304.0,58303.0,0.27835891]
["bitfinex-derivatives","BTCF0:USTF0",1723695883290,0.15125727,58304.0,58303.0,0.27835891]
["bitfinex-derivatives","BTCF0:USTF0",1723695884988,0.15225727,58304.0,58303.0,0.28635891]
["bitfinex-derivatives","BTCF0:USTF0",1723695887885,0.15225727,58304.0,58303.0,0.38125891]
["bitfinex-derivatives","BTCF0:USTF0",1723695888784,0.15225727,58304.0,58303.0,0.38933778]
["bitfinex-derivatives","BTCF0:USTF0",1723695894192,0.15225727,58304.0,58303.0,1.24561192]
["bitfinex-derivatives","BTCF0:USTF0",1723695894492,0.3608,58316.0,58308.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1723695894691,0.5108,58316.0,58315.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1723695895094,0.5108,58316.0,58315.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1723695895586,0.5108,58316.0,58315.0,0.27115962]
["bitfinex-derivatives","BTCF0:USTF0",1723695895587,0.15,58316.0,58315.0,0.27115962]
["bitfinex-derivatives","BTCF0:USTF0",1723695895787,0.15,58316.0,58315.0,0.202714]
["bitfinex-derivatives","BTCF0:USTF0",1723695895983,0.00025727,58321.0,58320.0,0.060008]
["bitfinex-derivatives","BTCF0:USTF0",1723695896183,0.00025727,58321.0,58320.0,0.65916738]
["bitfinex-derivatives","BTCF0:USTF0",1723695896483,1e-08,58321.0,58320.0,1.69645847]
["bitfinex-derivatives","BTCF0:USTF0",1723695896694,1e-08,58321.0,58320.0,2.01100107]
["bitfinex-derivatives","BTCF0:USTF0",1723695897398,0.10278669,58335.0,58327.0,0.060001]
["bitfinex-derivatives","BTCF0:USTF0",1723695897691,0.10278669,58335.0,58327.0,0.206138]
["bitfinex-derivatives","BTCF0:USTF0",1723695897894,0.10278669,58335.0,58327.0,0.111238]
["bitfinex-derivatives","BTCF0:USTF0",1723695897895,0.00788669,58335.0,58327.0,0.111238]
["bitfinex-derivatives","BTCF0:USTF0",1723695898089,0.420793,58336.0,58327.0,0.111238]
["bitfinex-derivatives","BTCF0:USTF0",1723695898293,0.059993,58335.0,58327.0,0.111238]
["bitfinex-derivatives","BTCF0:USTF0",1723695898502,0.4708,58328.0,58327.0,0.060001]
["bitfinex-derivatives","BTCF0:USTF0",1723695899990,0.4748,58328.0,58327.0,0.060001]
["bitfinex-derivatives","BTCF0:USTF0",1723695900294,0.4788,58328.0,58327.0,0.060001]
["bitfinex-derivatives","BTCF0:USTF0",1723695901699,0.3688,58328.0,58327.0,0.060001]
["bitfinex-derivatives","BTCF0:USTF0",1723695904401,0.5188,58328.0,58327.0,0.060001]
["bitfinex-derivatives","BTCF0:USTF0",1723695905003,0.008,58328.0,58327.0,0.3185189]
["bitfinex-derivatives","BTCF0:USTF0",1723695905891,0.008,58328.0,58327.0,0.3653189]
["bitfinex-derivatives","BTCF0:USTF0",1723695906398,0.148,58328.0,58327.0,0.3653189]
["bitfinex-derivatives","BTCF0:USTF0",1723695906606,0.148,58328.0,58327.0,0.106801]
["bitfinex-derivatives","BTCF0:USTF0",1723695910701,0.148,58328.0,58327.0,0.36441591]
["bitfinex-derivatives","BTCF0:USTF0",1723695912097,0.148,58328.0,58327.0,1.11573591]
["bitfinex-derivatives","BTCF0:USTF0",1723695914204,0.00025727,58333.0,58332.0,0.059996]
["bitfinex-derivatives","BTCF0:USTF0",1723695914407,0.16025727,58333.0,58332.0,0.059996]
["bitfinex-derivatives","BTCF0:USTF0",1723695914603,0.16025727,58333.0,58332.0,0.106196]
["bitfinex-derivatives","BTCF0:USTF0",1723695916309,0.16525727,58333.0,58332.0,0.107196]
["bitfinex-derivatives","BTCF0:USTF0",1723695916622,0.16525727,58333.0,58332.0,0.36304211]
["bitfinex-derivatives","BTCF0:USTF0",1723695916806,0.17425727,58333.0,58332.0,0.36404211]
["bitfinex-derivatives","BTCF0:USTF0",1723695917508,0.17425727,58333.0,58332.0,0.41527911]
["bitfinex-derivatives","BTCF0:USTF0",1723695918008,0.17425727,58333.0,58332.0,0.65227911]
["bitfinex-derivatives","BTCF0:USTF0",1723695918313,0.014,58333.0,58332.0,1.6517284]
["bitfinex-derivatives","BTCF0:USTF0",1723695918503,0.014,58333.0,58332.0,1.8234524]
["bitfinex-derivatives","BTCF0:USTF0",1723695918813,0.00688924,58333.0,58332.0,1.86996309]
["bitfinex-derivatives","BTCF0:USTF0",1723695919003,0.00688924,58333.0,58332.0,5.63969338]
["bitfinex-derivatives","BTCF0:USTF0",1723695919199,0.00688924,58333.0,58332.0,5.72491068]
["bitfinex-derivatives","BTCF0:USTF0",1723695919508,0.00688924,58333.0,58332.0,5.63869338]
["bitfinex-derivatives","BTCF0:USTF0",1723695919715,0.00025727,58338.0,58337.0,0.059991]
["bitfinex-derivatives","BTCF0:USTF0",1723695919905,0.00025727,58338.0,58337.0,0.48898517]
["bitfinex-derivatives","BTCF0:USTF0",1723695920101,0.00025727,58338.0,58337.0,1.25992567]
["bitfinex-derivatives","BTCF0:USTF0",1723695920814,0.15525727,58338.0,58337.0,0.74568567]
["bitfinex-derivatives","BTCF0:USTF0",1723695921018,0.16125727,58338.0,58337.0,0.74668567]
["bitfinex-derivatives","BTCF0:USTF0",1723695921402,0.16125727,58338.0,58337.0,0.6784915]
["bitfinex-derivatives","BTCF0:USTF0",1723695924614,0.16125727,58338.0,58337.0,0.421791]
["bitfinex-derivatives","BTCF0:USTF0",1723695926419,0.16125727,58338.0,58337.0,0.50703371]
["bitfinex-derivatives","BTCF0:USTF0",1723695927115,0.16125727,58338.0,58337.0,0.421791]
["bitfinex-derivatives","BTCF0:USTF0",1723695929818,0.16125727,58338.0,58337.0,0.50703371]
["bitfinex-derivatives","BTCF0:USTF0",1723695930021,0.16125727,58338.0,58337.0,0.81014051]
["bitfinex-derivatives","BTCF0:USTF0",1723695930205,0.16125727,58338.0,58337.0,0.7248978]
["bitfinex-derivatives","BTCF0:USTF0",1723695930821,0.16125727,58338.0,58337.0,4.4948978]
["bitfinex-derivatives","BTCF0:USTF0",1723695932419,0.16125727,58338.0,58337.0,0.7248978]
["bitfinex-derivatives","BTCF0:USTF0",1723695932610,0.16125727,58338.0,58337.0,0.72478398]
["bitfinex-derivatives","BTCF0:USTF0",1723695933025,0.16125727,58338.0,58337.0,4.49478398]
["bitfinex-derivatives","BTCF0:USTF0",1723695935923,0.16125727,58338.0,58337.0,0.72478398]
["bitfinex-derivatives","BTCF0:USTF0",1723695941830,0.16125727,58338.0,58337.0,0.9913201]
["bitfinex-derivatives","BTCF0:USTF0",1723695942331,0.16125727,58338.0,58337.0,1.09398853]
["bitfinex-derivatives","BTCF0:USTF0",1723695944328,0.16125727,58338.0,58337.0,0.9913201]
["bitfinex-derivatives","BTCF0:USTF0",1723695945128,0.16125727,58338.0,58337.0,0.99131947]
["bitfinex-derivatives","BTCF0:USTF0",1723695946129,0.16125727,58338.0,58337.0,1.08611947]
["bitfinex-derivatives","BTCF0:USTF0",1723695946324,0.16125727,58338.0,58337.0,0.94505213]
["bitfinex-derivatives","BTCF0:USTF0",1723695946530,0.16125727,58338.0,58337.0,0.99132231]
["bitfinex-derivatives","BTCF0:USTF0",1723695946728,0.16125727,58338.0,58337.0,0.92228298]
["bitfinex-derivatives","BTCF0:USTF0",1723695946931,0.16125727,58338.0,58337.0,0.45874174]
["bitfinex-derivatives","BTCF0:USTF0",1723695947922,0.16125727,58338.0,58337.0,0.04727018]
["bitfinex-derivatives","BTCF0:USTF0",1723695947923,0.22124727,58338.0,58337.0,0.04727018]
["bitfinex-derivatives","BTCF0:USTF0",1723695948222,0.22124727,58338.0,58337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723695949124,0.22124727,58338.0,58337.0,0.06951303]
["bitfinex-derivatives","BTCF0:USTF0",1723695949334,0.22124727,58338.0,58337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723695950432,0.22124727,58338.0,58337.0,0.05235081]
["bitfinex-derivatives","BTCF0:USTF0",1723695950934,0.22124727,58338.0,58337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723695951234,0.27232237,58338.0,58337.0,0.05233981]
["bitfinex-derivatives","BTCF0:USTF0",1723695951425,0.21233297,58338.0,58337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723695952037,0.16125727,58338.0,58337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723695954335,0.16125727,58338.0,58337.0,0.060991]
["bitfinex-derivatives","BTCF0:USTF0",1723695957137,0.16125727,58338.0,58337.0,0.32759624]
["bitfinex-derivatives","BTCF0:USTF0",1723695957342,0.16125727,58338.0,58337.0,0.37669624]
["bitfinex-derivatives","BTCF0:USTF0",1723695959425,0.16125727,58338.0,58337.0,0.46234357]
["bitfinex-derivatives","BTCF0:USTF0",1723695959624,0.16125727,58338.0,58337.0,0.46233962]
["bitfinex-derivatives","BTCF0:USTF0",1723695960639,0.16125727,58338.0,58337.0,0.37669229]
["bitfinex-derivatives","BTCF0:USTF0",1723695960839,0.16125727,58338.0,58337.0,0.46233962]
["bitfinex-derivatives","BTCF0:USTF0",1723695961140,0.16125727,58338.0,58337.0,0.37669229]
["bitfinex-derivatives","BTCF0:USTF0",1723695961540,0.16125727,58338.0,58337.0,0.110091]
["bitfinex-derivatives","BTCF0:USTF0",1723695961938,0.16125727,58338.0,58337.0,0.37669528]
["bitfinex-derivatives","BTCF0:USTF0",1723695962342,0.16125727,58338.0,58337.0,0.110091]
["bitfinex-derivatives","BTCF0:USTF0",1723695969142,0.42759173,58344.0,58337.0,0.110091]
["bitfinex-derivatives","BTCF0:USTF0",1723695969347,0.57571172,58344.0,58342.0,0.05133117]
["bitfinex-derivatives","BTCF0:USTF0",1723695969534,0.57571172,58344.0,58343.0,0.05133117]
["bitfinex-derivatives","BTCF0:USTF0",1723695969940,0.67051172,58344.0,58342.0,0.05133117]
["bitfinex-derivatives","BTCF0:USTF0",1723695970236,0.73859522,58344.0,58341.0,0.05133117]
["bitfinex-derivatives","BTCF0:USTF0",1723695970443,0.3608,58342.0,58340.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1723695970647,0.5108,58342.0,58340.0,0.16324156]
["bitfinex-derivatives","BTCF0:USTF0",1723695971251,0.5108,58342.0,58341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723695971645,0.5108,58342.0,58341.0,0.06944156]
["bitfinex-derivatives","BTCF0:USTF0",1723695971850,0.5188,58342.0,58341.0,0.06944156]
["bitfinex-derivatives","BTCF0:USTF0",1723695972146,0.5188,58342.0,58341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723695972447,0.5188,58342.0,58341.0,0.06944156]
["bitfinex-derivatives","BTCF0:USTF0",1723695973454,0.5188,58342.0,58341.0,0.06844156]
["bitfinex-derivatives","BTCF0:USTF0",1723695973644,0.5868835,58342.0,58341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723695974442,0.5868835,58342.0,58341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723695974955,0.5188,58342.0,58341.0,0.07044156]
["bitfinex-derivatives","BTCF0:USTF0",1723695975158,0.5188,58342.0,58341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723695975460,0.5868835,58342.0,58341.0,0.07049121]
["bitfinex-derivatives","BTCF0:USTF0",1723695975845,1.587786,58342.0,58341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723695976156,1.587786,58342.0,58341.0,0.05337355]
["bitfinex-derivatives","BTCF0:USTF0",1723695976345,0.51424,58341.0,58338.0,0.05137887]
["bitfinex-derivatives","BTCF0:USTF0",1723695976540,0.51424,58341.0,58334.0,0.05138032]
["bitfinex-derivatives","BTCF0:USTF0",1723695976541,0.059993,58335.0,58334.0,0.05138032]
["bitfinex-derivatives","BTCF0:USTF0",1723695976740,0.059994,58334.0,58327.0,0.06850653]
["bitfinex-derivatives","BTCF0:USTF0",1723695977048,0.54084197,58328.0,58323.0,0.05138671]
["bitfinex-derivatives","BTCF0:USTF0",1723695977244,0.54084197,58328.0,58318.0,0.17528579]
["bitfinex-derivatives","BTCF0:USTF0",1723695977245,0.060005,58323.0,58322.0,0.05138671]
["bitfinex-derivatives","BTCF0:USTF0",1723695977444,0.060006,58322.0,58318.0,0.2266725]
["bitfinex-derivatives","BTCF0:USTF0",1723695977647,0.3608,58319.0,58318.0,0.2266725]
["bitfinex-derivatives","BTCF0:USTF0",1723695977843,0.5308,58319.0,58318.0,0.2266725]
["bitfinex-derivatives","BTCF0:USTF0",1723695978444,0.5308,58319.0,58318.0,0.17528579]
["bitfinex-derivatives","BTCF0:USTF0",1723695980351,0.5308,58319.0,58318.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723695980759,0.5318,58319.0,58318.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723695982052,0.5318,58319.0,58318.0,0.073011]
["bitfinex-derivatives","BTCF0:USTF0",1723695983649,0.5318,58319.0,58318.0,0.08125594]
["bitfinex-derivatives","BTCF0:USTF0",1723695986352,0.5318,58319.0,58318.0,0.02124494]
["bitfinex-derivatives","BTCF0:USTF0",1723695986551,0.5318,58319.0,58318.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723695994666,0.5318,58319.0,58318.0,0.073011]
["bitfinex-derivatives","BTCF0:USTF0",1723695996067,0.171,58319.0,58318.0,0.073011]
["bitfinex-derivatives","BTCF0:USTF0",1723695996471,0.171,58319.0,58318.0,0.433811]
["bitfinex-derivatives","BTCF0:USTF0",1723695996867,0.171,58319.0,58318.0,0.48519771]
["bitfinex-derivatives","BTCF0:USTF0",1723695997163,0.171,58319.0,58318.0,0.433811]
["bitfinex-derivatives","BTCF0:USTF0",1723695999172,0.171,58319.0,58318.0,0.50231753]
["bitfinex-derivatives","BTCF0:USTF0",1723696000367,0.171,58319.0,58318.0,0.433811]
["bitfinex-derivatives","BTCF0:USTF0",1723696004577,0.171,58319.0,58318.0,0.56085792]
["bitfinex-derivatives","BTCF0:USTF0",1723696005281,0.171,58319.0,58318.0,0.47521059]
["bitfinex-derivatives","BTCF0:USTF0",1723696005978,0.171,58319.0,58318.0,0.57001059]
["bitfinex-derivatives","BTCF0:USTF0",1723696006179,0.171,58319.0,58318.0,0.82571067]
["bitfinex-derivatives","BTCF0:USTF0",1723696006377,0.23,58325.0,58323.0,0.060005]
["bitfinex-derivatives","BTCF0:USTF0",1723696006680,0.17,58325.0,58324.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1723696007769,0.17,58325.0,58324.0,0.296104]
["bitfinex-derivatives","BTCF0:USTF0",1723696009573,0.17,58325.0,58324.0,0.304104]
["bitfinex-derivatives","BTCF0:USTF0",1723696011084,0.171,58325.0,58324.0,0.314104]
["bitfinex-derivatives","BTCF0:USTF0",1723696012683,0.171,58325.0,58324.0,0.172804]
["bitfinex-derivatives","BTCF0:USTF0",1723696012982,0.171,58325.0,58324.0,0.14648113]
["bitfinex-derivatives","BTCF0:USTF0",1723696013173,0.171,58325.0,58324.0,0.078004]
["bitfinex-derivatives","BTCF0:USTF0",1723696013483,0.171,58325.0,58324.0,0.14648113]
["bitfinex-derivatives","BTCF0:USTF0",1723696014074,0.171,58325.0,58324.0,0.078004]
["bitfinex-derivatives","BTCF0:USTF0",1723696014280,0.171,58325.0,58324.0,0.14648113]
["bitfinex-derivatives","BTCF0:USTF0",1723696014480,0.171,58325.0,58324.0,0.078004]
["bitfinex-derivatives","BTCF0:USTF0",1723696014683,0.171,58325.0,58324.0,0.14648113]
["bitfinex-derivatives","BTCF0:USTF0",1723696014868,0.171,58325.0,58324.0,0.078004]
["bitfinex-derivatives","BTCF0:USTF0",1723696015980,0.171,58325.0,58324.0,0.14648113]
["bitfinex-derivatives","BTCF0:USTF0",1723696017384,0.171,58325.0,58324.0,0.078004]
["bitfinex-derivatives","BTCF0:USTF0",1723696018679,0.171,58325.0,58324.0,0.14650071]
["bitfinex-derivatives","BTCF0:USTF0",1723696018872,0.171,58325.0,58324.0,0.078004]
["bitfinex-derivatives","BTCF0:USTF0",1723696021288,0.171,58325.0,58324.0,0.14651967]
["bitfinex-derivatives","BTCF0:USTF0",1723696022475,0.23910822,58325.0,58324.0,0.078004]
["bitfinex-derivatives","BTCF0:USTF0",1723696023194,0.29911122,58325.0,58324.0,0.078004]
["bitfinex-derivatives","BTCF0:USTF0",1723696023987,0.060005,58323.0,58322.0,0.05140278]
["bitfinex-derivatives","BTCF0:USTF0",1723696024193,0.33004197,58323.0,58320.0,0.05140278]
["bitfinex-derivatives","BTCF0:USTF0",1723696024396,0.060008,58320.0,58319.0,0.05140278]
["bitfinex-derivatives","BTCF0:USTF0",1723696024688,0.060008,58320.0,58317.0,0.00025727]
["bitfinex-derivatives","BTCF0:USTF0",1723696024689,0.060011,58318.0,58317.0,0.00025727]
["bitfinex-derivatives","BTCF0:USTF0",1723696024892,0.75085297,58318.0,58317.0,0.00025727]
["bitfinex-derivatives","BTCF0:USTF0",1723696025082,1.26529297,58318.0,58317.0,0.00025727]
["bitfinex-derivatives","BTCF0:USTF0",1723696025281,1.66529297,58318.0,58317.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723696025476,1.580051,58318.0,58317.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723696025880,1.485251,58318.0,58317.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723696026089,0.5108,58318.0,58317.0,0.06001201]
["bitfinex-derivatives","BTCF0:USTF0",1723696026388,0.5108,58318.0,58317.0,0.12854841]
["bitfinex-derivatives","BTCF0:USTF0",1723696026583,0.5108,58318.0,58317.0,0.06001201]
["bitfinex-derivatives","BTCF0:USTF0",1723696027692,0.5118,58318.0,58317.0,0.0746406]
["bitfinex-derivatives","BTCF0:USTF0",1723696027892,0.5128,58318.0,58317.0,0.0746406]
["bitfinex-derivatives","BTCF0:USTF0",1723696031288,0.152,58318.0,58317.0,0.0746406]
["bitfinex-derivatives","BTCF0:USTF0",1723696032292,0.152,58318.0,58317.0,0.34133707]
["bitfinex-derivatives","BTCF0:USTF0",1723696032493,0.152,58318.0,58317.0,0.0746406]
["bitfinex-derivatives","BTCF0:USTF0",1723696033093,0.152,58318.0,58317.0,0.0146286]
["bitfinex-derivatives","BTCF0:USTF0",1723696034196,0.152,58318.0,58317.0,0.00600001]
["bitfinex-derivatives","BTCF0:USTF0",1723696035094,0.152,58318.0,58317.0,0.07445583]
["bitfinex-derivatives","BTCF0:USTF0",1723696035302,0.152,58318.0,58317.0,0.00600001]
["bitfinex-derivatives","BTCF0:USTF0",1723696035487,0.152,58318.0,58317.0,0.07445666]
["bitfinex-derivatives","BTCF0:USTF0",1723696037108,0.152,58318.0,58317.0,0.06601201]
["bitfinex-derivatives","BTCF0:USTF0",1723696037591,0.152,58318.0,58317.0,0.32340466]
["bitfinex-derivatives","BTCF0:USTF0",1723696037799,0.152,58318.0,58317.0,0.73945117]
["bitfinex-derivatives","BTCF0:USTF0",1723696037990,0.152,58318.0,58317.0,0.86745844]
["bitfinex-derivatives","BTCF0:USTF0",1723696038191,0.00834256,58322.0,58317.0,0.80744644]
["bitfinex-derivatives","BTCF0:USTF0",1723696038498,0.14,58322.0,58321.0,0.060007]
["bitfinex-derivatives","BTCF0:USTF0",1723696038685,0.14,58322.0,58321.0,0.32668308]
["bitfinex-derivatives","BTCF0:USTF0",1723696039090,0.14,58322.0,58321.0,0.37628308]
["bitfinex-derivatives","BTCF0:USTF0",1723696039791,0.141,58322.0,58321.0,0.37628308]
["bitfinex-derivatives","BTCF0:USTF0",1723696040695,0.141,58322.0,58321.0,0.37828308]
["bitfinex-derivatives","BTCF0:USTF0",1723696041095,0.14,58322.0,58321.0,0.37828308]
["bitfinex-derivatives","BTCF0:USTF0",1723696041294,0.14,58322.0,58321.0,0.61318265]
["bitfinex-derivatives","BTCF0:USTF0",1723696041491,0.141,58322.0,58321.0,0.62018265]
["bitfinex-derivatives","BTCF0:USTF0",1723696041696,0.142,58322.0,58321.0,0.62118265]
["bitfinex-derivatives","BTCF0:USTF0",1723696042195,0.142,58322.0,58321.0,0.47184671]
["bitfinex-derivatives","BTCF0:USTF0",1723696042389,0.142,58322.0,58321.0,0.20517063]
["bitfinex-derivatives","BTCF0:USTF0",1723696042589,0.142,58322.0,58321.0,0.47184196]
["bitfinex-derivatives","BTCF0:USTF0",1723696044289,0.142,58322.0,58321.0,0.48033293]
["bitfinex-derivatives","BTCF0:USTF0",1723696044494,0.142,58322.0,58321.0,0.3947693]
["bitfinex-derivatives","BTCF0:USTF0",1723696045101,0.142,58322.0,58321.0,0.48033293]
["bitfinex-derivatives","BTCF0:USTF0",1723696045300,0.142,58322.0,58321.0,0.3947693]
["bitfinex-derivatives","BTCF0:USTF0",1723696050001,0.142,58322.0,58321.0,0.4895693]
["bitfinex-derivatives","BTCF0:USTF0",1723696051204,0.142,58322.0,58321.0,0.2851623]
["bitfinex-derivatives","BTCF0:USTF0",1723696051407,0.657606,58322.0,58321.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723696051611,0.657606,58322.0,58321.0,0.07844526]
["bitfinex-derivatives","BTCF0:USTF0",1723696051807,0.657606,58322.0,58321.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723696053812,0.562806,58322.0,58321.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723696054912,0.562806,58322.0,58321.0,0.33668544]
["bitfinex-derivatives","BTCF0:USTF0",1723696054913,0.142,58322.0,58321.0,0.33668544]
["bitfinex-derivatives","BTCF0:USTF0",1723696055511,0.142,58322.0,58321.0,0.42224907]
["bitfinex-derivatives","BTCF0:USTF0",1723696055512,8.682,58322.0,58321.0,0.42224907]
["bitfinex-derivatives","BTCF0:USTF0",1723696055813,8.682,58322.0,58321.0,0.46834907]
["bitfinex-derivatives","BTCF0:USTF0",1723696057009,8.682,58322.0,58321.0,0.20167063]
["bitfinex-derivatives","BTCF0:USTF0",1723696057315,8.682,58322.0,58321.0,0.468342]
["bitfinex-derivatives","BTCF0:USTF0",1723696057616,8.682,58322.0,58321.0,0.46834204]
["bitfinex-derivatives","BTCF0:USTF0",1723696060306,8.682,58322.0,58321.0,0.38277841]
["bitfinex-derivatives","BTCF0:USTF0",1723696061300,8.682,58322.0,58321.0,0.39125766]
["bitfinex-derivatives","BTCF0:USTF0",1723696061507,8.682,58322.0,58321.0,0.47686378]
["bitfinex-derivatives","BTCF0:USTF0",1723696063018,8.682,58322.0,58321.0,0.21019237]
["bitfinex-derivatives","BTCF0:USTF0",1723696063312,8.682,58322.0,58321.0,0.47686374]
["bitfinex-derivatives","BTCF0:USTF0",1723696063508,8.682,58322.0,58321.0,0.39125762]
["bitfinex-derivatives","BTCF0:USTF0",1723696063707,8.682,58322.0,58321.0,0.12458625]
["bitfinex-derivatives","BTCF0:USTF0",1723696064102,8.682,58322.0,58321.0,0.3912576]
["bitfinex-derivatives","BTCF0:USTF0",1723696066612,8.682,58322.0,58321.0,0.53169392]
["bitfinex-derivatives","BTCF0:USTF0",1723696066813,8.682,58322.0,58321.0,0.65969123]
["bitfinex-derivatives","BTCF0:USTF0",1723696068722,8.682,58322.0,58321.0,0.79835206]
["bitfinex-derivatives","BTCF0:USTF0",1723696069319,8.682,58322.0,58321.0,0.79835179]
["bitfinex-derivatives","BTCF0:USTF0",1723696069522,8.682,58322.0,58321.0,0.64902343]
["bitfinex-derivatives","BTCF0:USTF0",1723696069718,8.682,58322.0,58321.0,0.79835179]
["bitfinex-derivatives","BTCF0:USTF0",1723696070123,8.682,58322.0,58321.0,1.15915179]
["bitfinex-derivatives","BTCF0:USTF0",1723696071220,8.682,58322.0,58321.0,1.26193704]
["bitfinex-derivatives","BTCF0:USTF0",1723696072722,8.682,58322.0,58321.0,0.84595054]
["bitfinex-derivatives","BTCF0:USTF0",1723696072908,8.682,58322.0,58321.0,1.26193664]
["bitfinex-derivatives","BTCF0:USTF0",1723696073319,8.682,58322.0,58321.0,1.38993237]
["bitfinex-derivatives","BTCF0:USTF0",1723696076023,8.682,58322.0,58321.0,1.48473237]
["bitfinex-derivatives","BTCF0:USTF0",1723696076418,8.682,58322.0,58321.0,1.12393237]
["bitfinex-derivatives","BTCF0:USTF0",1723696076723,8.682,58322.0,58321.0,1.48473202]
["bitfinex-derivatives","BTCF0:USTF0",1723696076921,8.682,58322.0,58321.0,1.99913202]
["bitfinex-derivatives","BTCF0:USTF0",1723696079821,8.682,58322.0,58321.0,1.89634677]
["bitfinex-derivatives","BTCF0:USTF0",1723696080022,8.682,58322.0,58321.0,1.4551238]
["bitfinex-derivatives","BTCF0:USTF0",1723696080225,8.682,58322.0,58321.0,1.99909775]
["bitfinex-derivatives","BTCF0:USTF0",1723696080422,8.682,58322.0,58321.0,1.48469775]
["bitfinex-derivatives","BTCF0:USTF0",1723696080723,8.682,58322.0,58321.0,1.48470026]
["bitfinex-derivatives","BTCF0:USTF0",1723696081423,8.682,58322.0,58321.0,1.99910026]
["bitfinex-derivatives","BTCF0:USTF0",1723696081623,8.682,58322.0,58321.0,1.48470026]
["bitfinex-derivatives","BTCF0:USTF0",1723696082515,8.682,58322.0,58321.0,1.38194175]
["bitfinex-derivatives","BTCF0:USTF0",1723696082714,8.542,58322.0,58321.0,1.43785322]
["bitfinex-derivatives","BTCF0:USTF0",1723696082919,8.542,58322.0,58321.0,2.05941031]
["bitfinex-derivatives","BTCF0:USTF0",1723696083121,8.542,58322.0,58321.0,5.82941031]
["bitfinex-derivatives","BTCF0:USTF0",1723696083826,8.542,58322.0,58321.0,5.31501031]
["bitfinex-derivatives","BTCF0:USTF0",1723696084030,8.542,58322.0,58321.0,5.20785322]
["bitfinex-derivatives","BTCF0:USTF0",1723696085424,8.542,58322.0,58321.0,5.15194173]
["bitfinex-derivatives","BTCF0:USTF0",1723696085618,8.542,58322.0,58321.0,5.20756926]
["bitfinex-derivatives","BTCF0:USTF0",1723696086223,8.542,58322.0,58321.0,5.20755915]
["bitfinex-derivatives","BTCF0:USTF0",1723696086414,8.542,58322.0,58321.0,5.05823773]
["bitfinex-derivatives","BTCF0:USTF0",1723696086628,8.542,58322.0,58321.0,1.43755915]
["bitfinex-derivatives","BTCF0:USTF0",1723696088522,8.542,58322.0,58321.0,1.43755619]
["bitfinex-derivatives","BTCF0:USTF0",1723696090024,8.542,58322.0,58321.0,1.17090105]
["bitfinex-derivatives","BTCF0:USTF0",1723696090223,8.542,58322.0,58321.0,1.43754644]
["bitfinex-derivatives","BTCF0:USTF0",1723696092926,8.542,58322.0,58321.0,1.43754646]
["bitfinex-derivatives","BTCF0:USTF0",1723696093225,8.542,58322.0,58321.0,1.43755331]
["bitfinex-derivatives","BTCF0:USTF0",1723696093226,8.692,58322.0,58321.0,1.43755331]
["bitfinex-derivatives","BTCF0:USTF0",1723696093618,8.692,58322.0,58321.0,1.28823188]
["bitfinex-derivatives","BTCF0:USTF0",1723696093824,8.692,58322.0,58321.0,1.43755329]
["bitfinex-derivatives","BTCF0:USTF0",1723696095536,8.692,58322.0,58321.0,1.22711487]
["bitfinex-derivatives","BTCF0:USTF0",1723696095834,8.692,58322.0,58321.0,1.32191487]
["bitfinex-derivatives","BTCF0:USTF0",1723696096923,8.692,58322.0,58321.0,1.38192187]
["bitfinex-derivatives","BTCF0:USTF0",1723696097529,8.692,58322.0,58321.0,1.381963]
["bitfinex-derivatives","BTCF0:USTF0",1723696098230,8.692,58322.0,58321.0,1.48474628]
["bitfinex-derivatives","BTCF0:USTF0",1723696098423,8.692,58322.0,58321.0,1.48474231]
["bitfinex-derivatives","BTCF0:USTF0",1723696099727,8.542,58322.0,58321.0,1.48474231]
["bitfinex-derivatives","BTCF0:USTF0",1723696099928,8.682,58322.0,58321.0,1.48474231]
["bitfinex-derivatives","BTCF0:USTF0",1723696100133,8.682,58322.0,58321.0,1.38195903]
["bitfinex-derivatives","BTCF0:USTF0",1723696101536,8.682,58322.0,58321.0,1.02114543]
["bitfinex-derivatives","BTCF0:USTF0",1723696101832,8.682,58322.0,58321.0,1.10462222]
["bitfinex-derivatives","BTCF0:USTF0",1723696102024,8.682,58322.0,58321.0,1.38194541]
["bitfinex-derivatives","BTCF0:USTF0",1723696102843,8.682,58322.0,58321.0,1.43791659]
["bitfinex-derivatives","BTCF0:USTF0",1723696103233,8.682,58322.0,58321.0,1.43791654]
["bitfinex-derivatives","BTCF0:USTF0",1723696107044,8.682,58322.0,58321.0,1.43788121]
["bitfinex-derivatives","BTCF0:USTF0",1723696109140,8.682,58322.0,58321.0,1.28855338]
["bitfinex-derivatives","BTCF0:USTF0",1723696109343,8.682,58322.0,58321.0,1.43884125]
["bitfinex-derivatives","BTCF0:USTF0",1723696109747,8.542,58322.0,58321.0,1.43884125]
["bitfinex-derivatives","BTCF0:USTF0",1723696110347,8.542,58322.0,58321.0,5.20884125]
["bitfinex-derivatives","BTCF0:USTF0",1723696111839,8.542,58322.0,58321.0,5.20855776]
["bitfinex-derivatives","BTCF0:USTF0",1723696113243,7.05862851,58322.0,58321.0,6.82751487]
["bitfinex-derivatives","BTCF0:USTF0",1723696113545,6.85178251,58322.0,58321.0,6.15475074]
["bitfinex-derivatives","BTCF0:USTF0",1723696113741,6.85178251,58322.0,58321.0,6.09450755]
["bitfinex-derivatives","BTCF0:USTF0",1723696113940,6.83697086,58322.0,58321.0,5.22013184]
["bitfinex-derivatives","BTCF0:USTF0",1723696114134,6.83697086,58322.0,58321.0,5.05808394]
["bitfinex-derivatives","BTCF0:USTF0",1723696114340,6.83697086,58322.0,58321.0,5.14988394]
["bitfinex-derivatives","BTCF0:USTF0",1723696114545,6.83797086,58322.0,58321.0,5.15188394]
["bitfinex-derivatives","BTCF0:USTF0",1723696114942,6.92797086,58322.0,58321.0,1.28708394]
["bitfinex-derivatives","BTCF0:USTF0",1723696115146,6.83797086,58322.0,58321.0,1.38188394]
["bitfinex-derivatives","BTCF0:USTF0",1723696115444,6.83797086,58322.0,58321.0,1.33578394]
["bitfinex-derivatives","BTCF0:USTF0",1723696115650,6.94797086,58322.0,58321.0,1.33578394]
["bitfinex-derivatives","BTCF0:USTF0",1723696116154,6.83797086,58322.0,58321.0,1.17946374]
["bitfinex-derivatives","BTCF0:USTF0",1723696116354,6.83797086,58322.0,58321.0,1.21279529]
["bitfinex-derivatives","BTCF0:USTF0",1723696116550,6.83797086,58322.0,58321.0,1.34078975]
["bitfinex-derivatives","BTCF0:USTF0",1723696117048,6.83797086,58322.0,58321.0,1.32878975]
["bitfinex-derivatives","BTCF0:USTF0",1723696117353,6.83797086,58322.0,58321.0,1.33978975]
["bitfinex-derivatives","BTCF0:USTF0",1723696120058,6.83797086,58322.0,58321.0,1.07314662]
["bitfinex-derivatives","BTCF0:USTF0",1723696120254,6.83797086,58322.0,58321.0,1.33980174]
["bitfinex-derivatives","BTCF0:USTF0",1723696120868,6.83797086,58322.0,58321.0,5.10980174]
["bitfinex-derivatives","BTCF0:USTF0",1723696121266,6.83797086,58322.0,58321.0,1.33980174]
["bitfinex-derivatives","BTCF0:USTF0",1723696121772,6.83797086,58322.0,58321.0,5.10980174]
["bitfinex-derivatives","BTCF0:USTF0",1723696122363,6.83797086,58322.0,58321.0,5.16526381]
["bitfinex-derivatives","BTCF0:USTF0",1723696122569,6.83797086,58322.0,58321.0,5.10980174]
["bitfinex-derivatives","BTCF0:USTF0",1723696123663,6.83797086,58322.0,58321.0,4.56582529]
["bitfinex-derivatives","BTCF0:USTF0",1723696123863,6.83797086,58322.0,58321.0,5.1097695]
["bitfinex-derivatives","BTCF0:USTF0",1723696124060,6.83797086,58322.0,58321.0,4.56582529]
["bitfinex-derivatives","BTCF0:USTF0",1723696124268,6.08527086,58322.0,58321.0,4.84385783]
["bitfinex-derivatives","BTCF0:USTF0",1723696124462,6.08527086,58322.0,58321.0,6.19620024]
["bitfinex-derivatives","BTCF0:USTF0",1723696124666,6.08527086,58322.0,58321.0,5.94551825]
["bitfinex-derivatives","BTCF0:USTF0",1723696124976,6.08527086,58322.0,58321.0,5.66821337]
["bitfinex-derivatives","BTCF0:USTF0",1723696125173,6.08527086,58322.0,58321.0,5.73251244]
["bitfinex-derivatives","BTCF0:USTF0",1723696125365,6.08527086,58322.0,58321.0,5.66795521]
["bitfinex-derivatives","BTCF0:USTF0",1723696125567,6.08527086,58322.0,58321.0,5.78778195]
["bitfinex-derivatives","BTCF0:USTF0",1723696125765,6.08527086,58322.0,58321.0,5.27338195]
["bitfinex-derivatives","BTCF0:USTF0",1723696126165,6.08527086,58322.0,58321.0,5.81729857]
["bitfinex-derivatives","BTCF0:USTF0",1723696126769,6.08527086,58322.0,58321.0,1.89798889]
["bitfinex-derivatives","BTCF0:USTF0",1723696126970,6.08527086,58322.0,58321.0,1.77816215]
["bitfinex-derivatives","BTCF0:USTF0",1723696127171,6.08527086,58322.0,58321.0,1.76953504]
["bitfinex-derivatives","BTCF0:USTF0",1723696127378,6.08527086,58322.0,58321.0,1.65222805]
["bitfinex-derivatives","BTCF0:USTF0",1723696127562,6.08527086,58322.0,58321.0,1.65222331]
["bitfinex-derivatives","BTCF0:USTF0",1723696127767,6.08527086,58322.0,58321.0,1.10828879]
["bitfinex-derivatives","BTCF0:USTF0",1723696127967,6.08527086,58322.0,58321.0,1.652227]
["bitfinex-derivatives","BTCF0:USTF0",1723696128363,6.08527086,58322.0,58321.0,1.65222722]
["bitfinex-derivatives","BTCF0:USTF0",1723696128571,6.08527086,58322.0,58321.0,1.5450789]
["bitfinex-derivatives","BTCF0:USTF0",1723696128969,6.08527086,58322.0,58321.0,1.48980939]
["bitfinex-derivatives","BTCF0:USTF0",1723696130165,6.08527086,58322.0,58321.0,0.94587096]
["bitfinex-derivatives","BTCF0:USTF0",1723696130369,6.08527086,58322.0,58321.0,1.48984428]
["bitfinex-derivatives","BTCF0:USTF0",1723696130571,6.08527086,58322.0,58321.0,1.12904428]
["bitfinex-derivatives","BTCF0:USTF0",1723696131075,6.08527086,58322.0,58321.0,1.48984428]
["bitfinex-derivatives","BTCF0:USTF0",1723696131667,6.24527086,58322.0,58321.0,1.48984428]
["bitfinex-derivatives","BTCF0:USTF0",1723696132484,6.24527086,58322.0,58321.0,1.54586189]
["bitfinex-derivatives","BTCF0:USTF0",1723696132774,6.24527086,58322.0,58321.0,1.59256719]
["bitfinex-derivatives","BTCF0:USTF0",1723696133971,6.08527086,58322.0,58321.0,1.59256719]
["bitfinex-derivatives","BTCF0:USTF0",1723696134178,6.08527086,58322.0,58321.0,1.59160716]
["bitfinex-derivatives","BTCF0:USTF0",1723696134381,6.08627086,58322.0,58321.0,1.60160716]
["bitfinex-derivatives","BTCF0:USTF0",1723696134878,6.08627086,58322.0,58321.0,1.60360716]
["bitfinex-derivatives","BTCF0:USTF0",1723696136275,6.08627086,58322.0,58321.0,1.50088425]
["bitfinex-derivatives","BTCF0:USTF0",1723696136778,6.19627086,58322.0,58321.0,1.40608425]
["bitfinex-derivatives","BTCF0:USTF0",1723696136975,6.19627086,58322.0,58321.0,1.50088425]
["bitfinex-derivatives","BTCF0:USTF0",1723696137677,6.19627086,58322.0,58321.0,1.37289054]
["bitfinex-derivatives","BTCF0:USTF0",1723696137881,6.19627086,58322.0,58321.0,1.40608426]
["bitfinex-derivatives","BTCF0:USTF0",1723696138080,6.19627086,58322.0,58321.0,1.37289054]
["bitfinex-derivatives","BTCF0:USTF0",1723696138375,6.19627086,58322.0,58321.0,1.60360721]
["bitfinex-derivatives","BTCF0:USTF0",1723696139581,6.19627086,58322.0,58321.0,1.60360722]
["bitfinex-derivatives","BTCF0:USTF0",1723696140078,6.19627086,58322.0,58321.0,5.01280722]
["bitfinex-derivatives","BTCF0:USTF0",1723696140276,6.19627086,58322.0,58321.0,5.37360722]
["bitfinex-derivatives","BTCF0:USTF0",1723696140882,6.19627086,58322.0,58321.0,5.37360719]
["bitfinex-derivatives","BTCF0:USTF0",1723696141784,6.19627086,58322.0,58321.0,5.27880719]
["bitfinex-derivatives","BTCF0:USTF0",1723696141978,6.19627086,58322.0,58321.0,5.37360719]
["bitfinex-derivatives","BTCF0:USTF0",1723696142977,6.19627086,58322.0,58321.0,5.27088428]
["bitfinex-derivatives","BTCF0:USTF0",1723696144284,6.19627086,58322.0,58321.0,4.72691096]
["bitfinex-derivatives","BTCF0:USTF0",1723696144481,6.19627086,58322.0,58321.0,5.27088428]
["bitfinex-derivatives","BTCF0:USTF0",1723696144679,6.19627086,58322.0,58321.0,5.37366]
["bitfinex-derivatives","BTCF0:USTF0",1723696145081,6.08627086,58322.0,58321.0,5.37366]
["bitfinex-derivatives","BTCF0:USTF0",1723696145282,6.08627086,58322.0,58321.0,5.12155827]
["bitfinex-derivatives","BTCF0:USTF0",1723696145486,6.08627086,58322.0,58321.0,5.27088155]
["bitfinex-derivatives","BTCF0:USTF0",1723696147489,6.08627086,58322.0,58321.0,4.91008155]
["bitfinex-derivatives","BTCF0:USTF0",1723696147689,6.08627086,58322.0,58321.0,5.27088155]
["bitfinex-derivatives","BTCF0:USTF0",1723696148189,6.08627086,58322.0,58321.0,5.27182702]
["bitfinex-derivatives","BTCF0:USTF0",1723696148388,6.08627086,58322.0,58321.0,5.12250575]
["bitfinex-derivatives","BTCF0:USTF0",1723696148693,6.08627086,58322.0,58321.0,5.27182702]
["bitfinex-derivatives","BTCF0:USTF0",1723696149386,6.08627086,58322.0,58321.0,5.37460537]
["bitfinex-derivatives","BTCF0:USTF0",1723696151183,6.08627086,58322.0,58321.0,5.01380537]
["bitfinex-derivatives","BTCF0:USTF0",1723696151595,6.08627086,58322.0,58321.0,5.37460537]
["bitfinex-derivatives","BTCF0:USTF0",1723696151986,6.08627086,58322.0,58321.0,5.37461668]
["bitfinex-derivatives","BTCF0:USTF0",1723696152989,6.08627086,58322.0,58321.0,5.01381668]
["bitfinex-derivatives","BTCF0:USTF0",1723696153188,6.08627086,58322.0,58321.0,5.37461668]
["bitfinex-derivatives","BTCF0:USTF0",1723696154590,6.08627086,58322.0,58321.0,5.3282474]
["bitfinex-derivatives","BTCF0:USTF0",1723696154788,6.08627086,58322.0,58321.0,5.32824705]
["bitfinex-derivatives","BTCF0:USTF0",1723696155799,6.08627086,58322.0,58321.0,4.93360501]
["bitfinex-derivatives","BTCF0:USTF0",1723696156094,6.08627086,58322.0,58321.0,5.32825048]
["bitfinex-derivatives","BTCF0:USTF0",1723696158892,6.08627086,58322.0,58321.0,5.27184176]
["bitfinex-derivatives","BTCF0:USTF0",1723696159290,6.08627086,58322.0,58321.0,4.91104176]
["bitfinex-derivatives","BTCF0:USTF0",1723696159898,6.08627086,58322.0,58321.0,4.91105964]
["bitfinex-derivatives","BTCF0:USTF0",1723696160202,6.08627086,58322.0,58321.0,4.88444423]
["bitfinex-derivatives","BTCF0:USTF0",1723696160398,6.08627086,58322.0,58321.0,5.15111085]
["bitfinex-derivatives","BTCF0:USTF0",1723696160700,6.08627086,58322.0,58321.0,5.2079407]
["bitfinex-derivatives","BTCF0:USTF0",1723696160898,6.08627086,58322.0,58321.0,5.15111085]
["bitfinex-derivatives","BTCF0:USTF0",1723696161289,6.24627086,58322.0,58321.0,5.20790905]
["bitfinex-derivatives","BTCF0:USTF0",1723696161496,6.24627086,58322.0,58321.0,5.15111085]
["bitfinex-derivatives","BTCF0:USTF0",1723696162294,6.34417086,58322.0,58321.0,5.15111085]
["bitfinex-derivatives","BTCF0:USTF0",1723696163299,6.34417086,58322.0,58321.0,5.25394365]
["bitfinex-derivatives","BTCF0:USTF0",1723696163499,6.34417086,58322.0,58321.0,4.85927883]
["bitfinex-derivatives","BTCF0:USTF0",1723696163802,6.34417086,58322.0,58321.0,5.2539501]
["bitfinex-derivatives","BTCF0:USTF0",1723696164803,6.34417086,58322.0,58321.0,1.4839501]
["bitfinex-derivatives","BTCF0:USTF0",1723696166296,6.34417086,58322.0,58321.0,1.48395116]
["bitfinex-derivatives","BTCF0:USTF0",1723696166496,6.34417086,58322.0,58321.0,1.38111836]
["bitfinex-derivatives","BTCF0:USTF0",1723696166706,6.34417086,58322.0,58321.0,1.48395116]
["bitfinex-derivatives","BTCF0:USTF0",1723696167491,6.34417086,58322.0,58321.0,1.4839524]
["bitfinex-derivatives","BTCF0:USTF0",1723696169399,6.34417086,58322.0,58321.0,1.2439124]
["bitfinex-derivatives","BTCF0:USTF0",1723696169610,6.34417086,58322.0,58321.0,1.1410796]
["bitfinex-derivatives","BTCF0:USTF0",1723696171198,6.34417086,58322.0,58321.0,0.87440981]
["bitfinex-derivatives","BTCF0:USTF0",1723696171399,6.34417086,58322.0,58321.0,1.14108178]
["bitfinex-derivatives","BTCF0:USTF0",1723696171601,6.34417086,58322.0,58321.0,0.86278293]
["bitfinex-derivatives","BTCF0:USTF0",1723696171801,6.34417086,58322.0,58321.0,1.14012179]
["bitfinex-derivatives","BTCF0:USTF0",1723696172002,6.34417086,58322.0,58321.0,0.57749008]
["bitfinex-derivatives","BTCF0:USTF0",1723696172204,6.34417086,58322.0,58321.0,0.67229008]
["bitfinex-derivatives","BTCF0:USTF0",1723696174905,6.34417086,58322.0,58321.0,0.67229358]
["bitfinex-derivatives","BTCF0:USTF0",1723696177109,6.34417086,58322.0,58321.0,0.77512638]
["bitfinex-derivatives","BTCF0:USTF0",1723696177511,6.24627086,58322.0,58321.0,0.77512638]
["bitfinex-derivatives","BTCF0:USTF0",1723696178615,6.24627086,58322.0,58321.0,0.77512768]
["bitfinex-derivatives","BTCF0:USTF0",1723696179818,6.24627086,58322.0,58321.0,0.77512767]
["bitfinex-derivatives","BTCF0:USTF0",1723696182207,6.24627086,58322.0,58321.0,0.62579007]
["bitfinex-derivatives","BTCF0:USTF0",1723696182407,6.24627086,58322.0,58321.0,0.7751277]
["bitfinex-derivatives","BTCF0:USTF0",1723696182607,6.24627086,58322.0,58321.0,0.23111205]
["bitfinex-derivatives","BTCF0:USTF0",1723696182807,6.24627086,58322.0,58321.0,0.7751277]
["bitfinex-derivatives","BTCF0:USTF0",1723696183209,6.08627086,58322.0,58321.0,0.98785731]
["bitfinex-derivatives","BTCF0:USTF0",1723696183416,6.08627086,58322.0,58321.0,0.98784704]
["bitfinex-derivatives","BTCF0:USTF0",1723696183720,6.08627086,58322.0,58321.0,0.98784733]
["bitfinex-derivatives","BTCF0:USTF0",1723696184103,6.08627086,58322.0,58321.0,1.34864733]
["bitfinex-derivatives","BTCF0:USTF0",1723696184315,6.08627086,58322.0,58321.0,1.40525074]
["bitfinex-derivatives","BTCF0:USTF0",1723696186111,6.08627086,58322.0,58321.0,1.1395367]
["bitfinex-derivatives","BTCF0:USTF0",1723696186313,6.08627086,58322.0,58321.0,1.40619088]
["bitfinex-derivatives","BTCF0:USTF0",1723696186716,6.08627086,58322.0,58321.0,1.1395367]
["bitfinex-derivatives","BTCF0:USTF0",1723696186912,6.08627086,58322.0,58321.0,1.40619157]
["bitfinex-derivatives","BTCF0:USTF0",1723696187811,6.08627086,58322.0,58321.0,0.86220507]
["bitfinex-derivatives","BTCF0:USTF0",1723696188008,6.08627086,58322.0,58321.0,0.86213094]
["bitfinex-derivatives","BTCF0:USTF0",1723696188821,6.08627086,58322.0,58321.0,4.7814581]
["bitfinex-derivatives","BTCF0:USTF0",1723696189420,6.08627086,58322.0,58321.0,4.89878607]
["bitfinex-derivatives","BTCF0:USTF0",1723696189615,6.08627086,58322.0,58321.0,5.17610776]
["bitfinex-derivatives","BTCF0:USTF0",1723696191515,6.08627086,58322.0,58321.0,5.17610759]
["bitfinex-derivatives","BTCF0:USTF0",1723696192519,6.08627086,58322.0,58321.0,4.81530759]
["bitfinex-derivatives","BTCF0:USTF0",1723696192824,6.08627086,58322.0,58321.0,5.17606593]
["bitfinex-derivatives","BTCF0:USTF0",1723696193923,6.08627086,58322.0,58321.0,4.81526593]
["bitfinex-derivatives","BTCF0:USTF0",1723696194121,6.08627086,58322.0,58321.0,5.17606593]
["bitfinex-derivatives","BTCF0:USTF0",1723696195025,6.25627086,58322.0,58321.0,5.17606593]
["bitfinex-derivatives","BTCF0:USTF0",1723696195224,6.25627086,58322.0,58321.0,4.78141634]
["bitfinex-derivatives","BTCF0:USTF0",1723696195418,6.25627086,58322.0,58321.0,5.17606715]
["bitfinex-derivatives","BTCF0:USTF0",1723696195816,6.25627086,58322.0,58321.0,5.17606743]
["bitfinex-derivatives","BTCF0:USTF0",1723696196822,6.25627086,58322.0,58321.0,4.81526743]
["bitfinex-derivatives","BTCF0:USTF0",1723696197128,6.25627086,58322.0,58321.0,5.17606743]
["bitfinex-derivatives","BTCF0:USTF0",1723696198729,6.25627086,58322.0,58321.0,4.81526743]
["bitfinex-derivatives","BTCF0:USTF0",1723696199028,6.25627086,58322.0,58321.0,5.1760677]
["bitfinex-derivatives","BTCF0:USTF0",1723696199917,6.25627086,58322.0,58321.0,4.8152677]
["bitfinex-derivatives","BTCF0:USTF0",1723696200113,6.25627086,58322.0,58321.0,5.1760677]
["bitfinex-derivatives","BTCF0:USTF0",1723696201526,6.25627086,58322.0,58321.0,4.78141669]
["bitfinex-derivatives","BTCF0:USTF0",1723696201834,6.25627086,58322.0,58321.0,5.1760617]
["bitfinex-derivatives","BTCF0:USTF0",1723696202716,6.25627086,58322.0,58321.0,5.17606311]
["bitfinex-derivatives","BTCF0:USTF0",1723696205225,6.25627086,58322.0,58321.0,5.17606476]
["bitfinex-derivatives","BTCF0:USTF0",1723696205633,6.25627086,58322.0,58321.0,5.04807278]
["bitfinex-derivatives","BTCF0:USTF0",1723696205822,6.25627086,58322.0,58321.0,5.1760677]
["bitfinex-derivatives","BTCF0:USTF0",1723696207334,6.25627086,58322.0,58321.0,5.11958008]
["bitfinex-derivatives","BTCF0:USTF0",1723696208126,6.25627086,58322.0,58321.0,5.11862008]
["bitfinex-derivatives","BTCF0:USTF0",1723696209636,6.08627086,58322.0,58321.0,5.17515932]
["bitfinex-derivatives","BTCF0:USTF0",1723696209834,6.08627086,58322.0,58321.0,5.17515934]
["bitfinex-derivatives","BTCF0:USTF0",1723696210444,5.48007286,58322.0,58321.0,6.34498774]
["bitfinex-derivatives","BTCF0:USTF0",1723696210638,5.48007286,58322.0,58321.0,6.52110821]
["bitfinex-derivatives","BTCF0:USTF0",1723696210938,5.46526098,58322.0,58321.0,6.80580821]
["bitfinex-derivatives","BTCF0:USTF0",1723696211141,5.46526098,58322.0,58321.0,6.34580121]
["bitfinex-derivatives","BTCF0:USTF0",1723696211330,5.46526098,58322.0,58321.0,5.45190121]
["bitfinex-derivatives","BTCF0:USTF0",1723696211665,5.46526098,58322.0,58321.0,0.92781308]
["bitfinex-derivatives","BTCF0:USTF0",1723696211941,5.61526098,58322.0,58321.0,0.92781308]
["bitfinex-derivatives","BTCF0:USTF0",1723696212137,5.61526098,58322.0,58321.0,1.03060584]
["bitfinex-derivatives","BTCF0:USTF0",1723696212331,5.61526098,58322.0,58321.0,0.79985017]
["bitfinex-derivatives","BTCF0:USTF0",1723696214340,5.61526098,58322.0,58321.0,0.90264293]
["bitfinex-derivatives","BTCF0:USTF0",1723696214547,5.61526098,58322.0,58321.0,1.03064523]
["bitfinex-derivatives","BTCF0:USTF0",1723696214735,5.61526098,58322.0,58321.0,0.92785247]
["bitfinex-derivatives","BTCF0:USTF0",1723696215245,5.97606098,58322.0,58321.0,0.92785247]
["bitfinex-derivatives","BTCF0:USTF0",1723696215539,5.61526098,58322.0,58321.0,0.79985017]
["bitfinex-derivatives","BTCF0:USTF0",1723696215740,5.97606098,58322.0,58321.0,0.79985017]
["bitfinex-derivatives","BTCF0:USTF0",1723696215940,5.97606098,58322.0,58321.0,0.38383466]
["bitfinex-derivatives","BTCF0:USTF0",1723696216145,5.97606098,58322.0,58321.0,0.7998617]
["bitfinex-derivatives","BTCF0:USTF0",1723696216334,5.97606098,58322.0,58321.0,0.79986171]
["bitfinex-derivatives","BTCF0:USTF0",1723696216535,5.61526098,58322.0,58321.0,0.85986871]
["bitfinex-derivatives","BTCF0:USTF0",1723696217034,5.61526098,58322.0,58321.0,0.98787373]
["bitfinex-derivatives","BTCF0:USTF0",1723696217643,5.61526098,58322.0,58321.0,0.98786998]
["bitfinex-derivatives","BTCF0:USTF0",1723696219337,5.61526098,58322.0,58321.0,0.85986496]
["bitfinex-derivatives","BTCF0:USTF0",1723696219747,5.61526098,58322.0,58321.0,0.59318095]
["bitfinex-derivatives","BTCF0:USTF0",1723696219944,5.61526098,58322.0,58321.0,0.85986057]
["bitfinex-derivatives","BTCF0:USTF0",1723696222442,5.61526098,58322.0,58321.0,0.86082057]
["bitfinex-derivatives","BTCF0:USTF0",1723696223647,5.61526098,58322.0,58321.0,0.86082184]
["bitfinex-derivatives","BTCF0:USTF0",1723696224938,5.61526098,58322.0,58321.0,0.80081484]
["bitfinex-derivatives","BTCF0:USTF0",1723696225140,6.68446698,58322.0,58321.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1723696225341,0.5144,58321.0,58314.0,0.01473463]
["bitfinex-derivatives","BTCF0:USTF0",1723696225546,0.5144,58321.0,58313.0,0.01473463]
["bitfinex-derivatives","BTCF0:USTF0",1723696225547,0.4556,58315.0,58313.0,0.01473463]
["bitfinex-derivatives","BTCF0:USTF0",1723696225739,0.6046,58314.0,58303.0,0.08563136]
["bitfinex-derivatives","BTCF0:USTF0",1723696226048,0.060026,58303.0,58296.0,0.18917706]
["bitfinex-derivatives","BTCF0:USTF0",1723696226249,0.4556,58299.0,58296.0,0.1035457]
["bitfinex-derivatives","BTCF0:USTF0",1723696226440,0.5656,58299.0,58296.0,0.35999351]
["bitfinex-derivatives","BTCF0:USTF0",1723696227146,0.5656,58299.0,58296.0,0.42893548]
["bitfinex-derivatives","BTCF0:USTF0",1723696227556,0.5666,58299.0,58296.0,0.44293548]
["bitfinex-derivatives","BTCF0:USTF0",1723696227852,0.5666,58299.0,58297.0,0.060032]
["bitfinex-derivatives","BTCF0:USTF0",1723696228055,0.3618,58299.0,58298.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1723696228240,0.3618,58299.0,58298.0,0.35080515]
["bitfinex-derivatives","BTCF0:USTF0",1723696228241,0.4518,58299.0,58298.0,0.35080515]
["bitfinex-derivatives","BTCF0:USTF0",1723696228547,0.3628,58299.0,58298.0,0.41083615]
["bitfinex-derivatives","BTCF0:USTF0",1723696229347,0.3618,58299.0,58298.0,0.41083615]
["bitfinex-derivatives","BTCF0:USTF0",1723696229543,0.3628,58299.0,58298.0,0.35980515]
["bitfinex-derivatives","BTCF0:USTF0",1723696230754,0.002,58299.0,58298.0,0.35980515]
["bitfinex-derivatives","BTCF0:USTF0",1723696231648,0.002,58299.0,58298.0,0.36680515]
["bitfinex-derivatives","BTCF0:USTF0",1723696234856,0.002,58299.0,58298.0,4.13680515]
["bitfinex-derivatives","BTCF0:USTF0",1723696236559,0.092,58299.0,58298.0,4.13680515]
["bitfinex-derivatives","BTCF0:USTF0",1723696237251,0.092,58299.0,58298.0,4.14380515]
["bitfinex-derivatives","BTCF0:USTF0",1723696239751,0.092,58299.0,58298.0,4.20383615]
["bitfinex-derivatives","BTCF0:USTF0",1723696242656,0.002,58299.0,58298.0,4.20383615]
["bitfinex-derivatives","BTCF0:USTF0",1723696242963,0.36105727,58305.0,58301.0,0.060028]
["bitfinex-derivatives","BTCF0:USTF0",1723696243163,0.36105727,58305.0,58304.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1723696244359,0.00125727,58305.0,58304.0,0.41119291]
["bitfinex-derivatives","BTCF0:USTF0",1723696244664,0.0489,58324.0,58316.0,0.060012]
["bitfinex-derivatives","BTCF0:USTF0",1723696244864,0.2089,58324.0,58323.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1723696246366,1.21806,58324.0,58318.0,0.00025727]
["bitfinex-derivatives","BTCF0:USTF0",1723696246554,0.4556,58319.0,58318.0,0.00025727]
["bitfinex-derivatives","BTCF0:USTF0",1723696246751,0.675609,58319.0,58318.0,0.00025727]
["bitfinex-derivatives","BTCF0:USTF0",1723696246961,1.190009,58319.0,58318.0,0.00025727]
["bitfinex-derivatives","BTCF0:USTF0",1723696247886,0.580809,58319.0,58318.0,0.00025727]
["bitfinex-derivatives","BTCF0:USTF0",1723696248059,0.5208,58319.0,58318.0,0.00025727]
["bitfinex-derivatives","BTCF0:USTF0",1723696248360,0.5218,58319.0,58318.0,0.00825727]
["bitfinex-derivatives","BTCF0:USTF0",1723696249259,0.5228,58319.0,58318.0,0.01525727]
["bitfinex-derivatives","BTCF0:USTF0",1723696250554,0.5228,58319.0,58318.0,0.01325727]
["bitfinex-derivatives","BTCF0:USTF0",1723696250761,0.5218,58319.0,58318.0,0.00625727]
["bitfinex-derivatives","BTCF0:USTF0",1723696251061,0.5218,58319.0,58318.0,0.01125727]
["bitfinex-derivatives","BTCF0:USTF0",1723696251263,0.5228,58319.0,58318.0,0.02425727]
["bitfinex-derivatives","BTCF0:USTF0",1723696251651,0.5208,58319.0,58318.0,0.01125727]
["bitfinex-derivatives","BTCF0:USTF0",1723696251858,0.162,58319.0,58318.0,0.02425727]
["bitfinex-derivatives","BTCF0:USTF0",1723696252664,0.6764,58319.0,58318.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723696252962,1.136409,58319.0,58318.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723696253363,1.136409,58319.0,58318.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1723696253566,0.736409,58319.0,58318.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1723696253868,1.136409,58319.0,58318.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723696254066,1.135409,58319.0,58318.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723696254262,1.136409,58319.0,58318.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1723696254463,1.136409,58319.0,58318.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723696255259,1.145708,58319.0,58318.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723696255569,0.735409,58319.0,58318.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723696255871,0.78641627,58319.0,58318.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723696256072,0.735409,58319.0,58318.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723696256465,0.78641851,58319.0,58318.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723696256763,0.78541851,58319.0,58318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723696257474,0.734409,58319.0,58318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723696259072,1.456009,58319.0,58318.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1723696259270,0.8816,58319.0,58318.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1723696259465,1.396,58319.0,58318.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1723696259775,6.86126098,58319.0,58318.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1723696260869,7.26126098,58319.0,58318.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1723696261064,7.32126998,58319.0,58318.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1723696261863,7.26126098,58319.0,58318.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1723696262167,6.86126098,58319.0,58318.0,0.06197]
["bitfinex-derivatives","BTCF0:USTF0",1723696263669,6.39788779,58319.0,58318.0,0.06197]
["bitfinex-derivatives","BTCF0:USTF0",1723696264066,6.91228779,58319.0,58318.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1723696264267,6.86126098,58319.0,58318.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1723696264777,6.34686098,58319.0,58318.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1723696264976,6.39789108,58319.0,58318.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1723696265277,6.86126098,58319.0,58318.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1723696266763,6.86126098,58319.0,58318.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1723696266969,6.13966098,58319.0,58318.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1723696267175,6.50046098,58319.0,58318.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1723696268977,5.98606098,58319.0,58318.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1723696273076,6.05397859,58319.0,58318.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1723696275284,5.98606098,58319.0,58318.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1723696275582,6.05424324,58319.0,58318.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1723696275982,5.98606098,58319.0,58318.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1723696278978,5.82606098,58319.0,58318.0,0.30107]
["bitfinex-derivatives","BTCF0:USTF0",1723696279192,5.46526098,58319.0,58318.0,0.55944184]
["bitfinex-derivatives","BTCF0:USTF0",1723696279383,5.46526098,58319.0,58318.0,0.64470495]
["bitfinex-derivatives","BTCF0:USTF0",1723696279586,5.46526098,58319.0,58318.0,0.76890495]
["bitfinex-derivatives","BTCF0:USTF0",1723696280081,5.46526098,58319.0,58318.0,0.68364184]
["bitfinex-derivatives","BTCF0:USTF0",1723696280280,5.46526098,58319.0,58318.0,0.76927296]
["bitfinex-derivatives","BTCF0:USTF0",1723696280483,5.46526098,58319.0,58318.0,4.45364184]
["bitfinex-derivatives","BTCF0:USTF0",1723696280685,5.46526098,58319.0,58318.0,4.86965228]
["bitfinex-derivatives","BTCF0:USTF0",1723696280987,5.46526098,58319.0,58318.0,4.86869228]
["bitfinex-derivatives","BTCF0:USTF0",1723696282371,5.46526098,58319.0,58318.0,4.71935726]
["bitfinex-derivatives","BTCF0:USTF0",1723696282686,5.46526098,58319.0,58318.0,4.86869083]
["bitfinex-derivatives","BTCF0:USTF0",1723696283681,5.46526098,58319.0,58318.0,4.86867504]
["bitfinex-derivatives","BTCF0:USTF0",1723696284381,5.46526098,58319.0,58318.0,4.92807504]
["bitfinex-derivatives","BTCF0:USTF0",1723696286482,5.46526098,58319.0,58318.0,5.01354077]
["bitfinex-derivatives","BTCF0:USTF0",1723696286695,5.46526098,58319.0,58318.0,4.92807504]
["bitfinex-derivatives","BTCF0:USTF0",1723696286982,5.46526098,58319.0,58318.0,5.01354096]
["bitfinex-derivatives","BTCF0:USTF0",1723696287186,5.46526098,58319.0,58318.0,5.01353287]
["bitfinex-derivatives","BTCF0:USTF0",1723696287387,5.46526098,58319.0,58318.0,4.92806802]
["bitfinex-derivatives","BTCF0:USTF0",1723696287581,5.46526098,58319.0,58318.0,5.01352145]
["bitfinex-derivatives","BTCF0:USTF0",1723696287781,5.46526098,58319.0,58318.0,1.24352145]
["bitfinex-derivatives","BTCF0:USTF0",1723696288187,5.46526098,58319.0,58318.0,1.00873713]
["bitfinex-derivatives","BTCF0:USTF0",1723696291183,5.46526098,58319.0,58318.0,0.74208184]
["bitfinex-derivatives","BTCF0:USTF0",1723696291381,5.46526098,58319.0,58318.0,1.00875226]
["bitfinex-derivatives","BTCF0:USTF0",1723696292077,5.46526098,58319.0,58318.0,0.74208184]
["bitfinex-derivatives","BTCF0:USTF0",1723696293391,5.57526098,58319.0,58318.0,0.32138184]
["bitfinex-derivatives","BTCF0:USTF0",1723696293587,5.57526098,58319.0,58318.0,0.43858184]
["bitfinex-derivatives","BTCF0:USTF0",1723696293588,5.46526098,58319.0,58318.0,0.43858184]
["bitfinex-derivatives","BTCF0:USTF0",1723696293884,5.46526098,58319.0,58318.0,0.59048184]
["bitfinex-derivatives","BTCF0:USTF0",1723696295479,5.46526098,58319.0,58318.0,0.59144184]
["bitfinex-derivatives","BTCF0:USTF0",1723696296482,5.46526098,58319.0,58318.0,0.67689527]
["bitfinex-derivatives","BTCF0:USTF0",1723696296687,5.46526098,58319.0,58318.0,1.92183247]
["bitfinex-derivatives","BTCF0:USTF0",1723696297088,5.46526098,58319.0,58318.0,2.02414347]
["bitfinex-derivatives","BTCF0:USTF0",1723696297483,5.46526098,58319.0,58318.0,5.69183247]
["bitfinex-derivatives","BTCF0:USTF0",1723696297681,5.46526098,58319.0,58318.0,5.79414347]
["bitfinex-derivatives","BTCF0:USTF0",1723696297886,5.46526098,58319.0,58318.0,5.29183247]
["bitfinex-derivatives","BTCF0:USTF0",1723696298090,5.46526098,58319.0,58318.0,5.39414347]
["bitfinex-derivatives","BTCF0:USTF0",1723696298286,5.46526098,58319.0,58318.0,5.29934347]
["bitfinex-derivatives","BTCF0:USTF0",1723696298489,5.46526098,58319.0,58318.0,5.39414347]
["bitfinex-derivatives","BTCF0:USTF0",1723696298684,5.46526098,58319.0,58318.0,0.73833247]
["bitfinex-derivatives","BTCF0:USTF0",1723696298990,5.46526098,58319.0,58318.0,0.70925048]
["bitfinex-derivatives","BTCF0:USTF0",1723696299193,5.46526098,58319.0,58318.0,0.70924942]
["bitfinex-derivatives","BTCF0:USTF0",1723696300087,5.46526098,58319.0,58318.0,0.35713184]
["bitfinex-derivatives","BTCF0:USTF0",1723696301997,5.46526098,58319.0,58318.0,0.41714184]
["bitfinex-derivatives","BTCF0:USTF0",1723696302893,5.46526098,58319.0,58318.0,0.50259813]
["bitfinex-derivatives","BTCF0:USTF0",1723696304096,5.46526098,58319.0,58318.0,0.76927028]
["bitfinex-derivatives","BTCF0:USTF0",1723696304394,5.46526098,58319.0,58318.0,0.50259813]
["bitfinex-derivatives","BTCF0:USTF0",1723696305099,5.46526098,58319.0,58318.0,0.41714184]
["bitfinex-derivatives","BTCF0:USTF0",1723696305298,5.46526098,58319.0,58318.0,0.50259813]
["bitfinex-derivatives","BTCF0:USTF0",1723696305494,5.46526098,58319.0,58318.0,0.41714184]
["bitfinex-derivatives","BTCF0:USTF0",1723696306498,5.46526098,58319.0,58318.0,0.50259813]
["bitfinex-derivatives","BTCF0:USTF0",1723696307395,5.46526098,58319.0,58318.0,0.41714184]
["bitfinex-derivatives","BTCF0:USTF0",1723696308697,5.46526098,58319.0,58318.0,0.68382815]
["bitfinex-derivatives","BTCF0:USTF0",1723696309008,5.62526098,58319.0,58318.0,0.68382815]
["bitfinex-derivatives","BTCF0:USTF0",1723696310205,5.62526098,58319.0,58318.0,0.41714184]
["bitfinex-derivatives","BTCF0:USTF0",1723696310399,5.62526098,58319.0,58318.0,0.78613487]
["bitfinex-derivatives","BTCF0:USTF0",1723696310599,5.62526098,58319.0,58318.0,0.51945284]
["bitfinex-derivatives","BTCF0:USTF0",1723696311598,5.62526098,58319.0,58318.0,0.41714184]
["bitfinex-derivatives","BTCF0:USTF0",1723696313200,5.46526098,58319.0,58318.0,0.41714184]
["bitfinex-derivatives","BTCF0:USTF0",1723696314300,5.46526098,58319.0,58318.0,0.68381548]
["bitfinex-derivatives","BTCF0:USTF0",1723696315099,5.46526098,58319.0,58318.0,0.93594321]
["bitfinex-derivatives","BTCF0:USTF0",1723696315505,5.46526098,58319.0,58318.0,1.45034321]
["bitfinex-derivatives","BTCF0:USTF0",1723696316405,5.46526098,58319.0,58318.0,1.34755187]
["bitfinex-derivatives","BTCF0:USTF0",1723696316595,5.46526098,58319.0,58318.0,0.83315187]
["bitfinex-derivatives","BTCF0:USTF0",1723696316903,5.46526098,58319.0,58318.0,0.93594321]
["bitfinex-derivatives","BTCF0:USTF0",1723696317205,5.46526098,58319.0,58318.0,0.93497139]
["bitfinex-derivatives","BTCF0:USTF0",1723696317906,5.46526098,58319.0,58318.0,0.9601792]
["bitfinex-derivatives","BTCF0:USTF0",1723696318102,5.46526098,58319.0,58318.0,1.06297054]
["bitfinex-derivatives","BTCF0:USTF0",1723696318293,5.46526098,58319.0,58318.0,0.83218005]
["bitfinex-derivatives","BTCF0:USTF0",1723696318493,5.46526098,58319.0,58318.0,1.32097901]
["bitfinex-derivatives","BTCF0:USTF0",1723696320301,5.46526098,58319.0,58318.0,1.42377035]
["bitfinex-derivatives","BTCF0:USTF0",1723696320704,5.46526098,58319.0,58318.0,1.42375721]
["bitfinex-derivatives","BTCF0:USTF0",1723696321412,5.46526098,58319.0,58318.0,1.32096587]
["bitfinex-derivatives","BTCF0:USTF0",1723696321611,5.46526098,58319.0,58318.0,2.33815721]
["bitfinex-derivatives","BTCF0:USTF0",1723696321816,5.46526098,58319.0,58318.0,2.23536587]
["bitfinex-derivatives","BTCF0:USTF0",1723696322313,5.46526098,58319.0,58318.0,2.338144]
["bitfinex-derivatives","BTCF0:USTF0",1723696322502,5.46526098,58319.0,58318.0,2.23536587]
["bitfinex-derivatives","BTCF0:USTF0",1723696323001,5.46526098,58319.0,58318.0,1.83536587]
["bitfinex-derivatives","BTCF0:USTF0",1723696323812,5.46526098,58319.0,58318.0,1.83535913]
["bitfinex-derivatives","BTCF0:USTF0",1723696324005,5.46526098,58319.0,58318.0,2.23535913]
["bitfinex-derivatives","BTCF0:USTF0",1723696324312,5.46526098,58319.0,58318.0,1.83535913]
["bitfinex-derivatives","BTCF0:USTF0",1723696324508,5.46526098,58319.0,58318.0,1.20790029]
["bitfinex-derivatives","BTCF0:USTF0",1723696324714,5.46526098,58319.0,58318.0,2.23535265]
["bitfinex-derivatives","BTCF0:USTF0",1723696327599,5.46526098,58319.0,58318.0,1.84070589]
["bitfinex-derivatives","BTCF0:USTF0",1723696327914,5.46526098,58319.0,58318.0,2.23534802]
["bitfinex-derivatives","BTCF0:USTF0",1723696328311,5.46526098,58319.0,58318.0,1.83534802]
["bitfinex-derivatives","BTCF0:USTF0",1723696329511,5.46526098,58319.0,58318.0,1.99275906]
["bitfinex-derivatives","BTCF0:USTF0",1723696330613,5.46526098,58319.0,58318.0,1.47835906]
["bitfinex-derivatives","BTCF0:USTF0",1723696331210,5.46526098,58319.0,58318.0,1.99275906]
["bitfinex-derivatives","BTCF0:USTF0",1723696331410,5.46526098,58319.0,58318.0,1.44879288]
["bitfinex-derivatives","BTCF0:USTF0",1723696331609,5.46526098,58319.0,58318.0,2.26037408]
["bitfinex-derivatives","BTCF0:USTF0",1723696331805,5.46526098,58319.0,58318.0,1.86572955]
["bitfinex-derivatives","BTCF0:USTF0",1723696332005,5.46526098,58319.0,58318.0,2.26037408]
["bitfinex-derivatives","BTCF0:USTF0",1723696334106,5.46526098,58319.0,58318.0,1.99372237]
["bitfinex-derivatives","BTCF0:USTF0",1723696334306,5.46526098,58319.0,58318.0,1.63292237]
["bitfinex-derivatives","BTCF0:USTF0",1723696334513,5.46526098,58319.0,58318.0,1.11852237]
["bitfinex-derivatives","BTCF0:USTF0",1723696334814,5.46526098,58319.0,58318.0,1.47932237]
["bitfinex-derivatives","BTCF0:USTF0",1723696335211,5.46526098,58319.0,58318.0,1.21267066]
["bitfinex-derivatives","BTCF0:USTF0",1723696335417,5.46526098,58319.0,58318.0,1.47938425]
["bitfinex-derivatives","BTCF0:USTF0",1723696338321,5.46526098,58319.0,58318.0,1.20206647]
["bitfinex-derivatives","BTCF0:USTF0",1723696338519,5.46526098,58319.0,58318.0,1.47938341]
["bitfinex-derivatives","BTCF0:USTF0",1723696339113,5.46526098,58319.0,58318.0,1.47938262]
["bitfinex-derivatives","BTCF0:USTF0",1723696339517,5.46526098,58319.0,58318.0,1.47937896]
["bitfinex-derivatives","BTCF0:USTF0",1723696340719,5.46526098,58319.0,58318.0,1.35138653]
["bitfinex-derivatives","BTCF0:USTF0",1723696340923,5.46526098,58319.0,58318.0,1.47937896]
["bitfinex-derivatives","BTCF0:USTF0",1723696342317,5.46526098,58319.0,58318.0,1.32190969]
["bitfinex-derivatives","BTCF0:USTF0",1723696342517,5.46526098,58319.0,58318.0,1.47937795]
["bitfinex-derivatives","BTCF0:USTF0",1723696342819,4.24726098,58319.0,58318.0,2.73838417]
["bitfinex-derivatives","BTCF0:USTF0",1723696343021,4.02047898,58319.0,58318.0,2.71702941]
["bitfinex-derivatives","BTCF0:USTF0",1723696343217,4.02047898,58319.0,58318.0,2.92880828]
["bitfinex-derivatives","BTCF0:USTF0",1723696343421,4.00566798,58319.0,58318.0,6.23879828]
["bitfinex-derivatives","BTCF0:USTF0",1723696343617,4.00566798,58319.0,58318.0,6.02189696]
["bitfinex-derivatives","BTCF0:USTF0",1723696343926,4.00566798,58319.0,58318.0,6.55782475]
["bitfinex-derivatives","BTCF0:USTF0",1723696344128,4.00666798,58319.0,58318.0,6.57182475]
["bitfinex-derivatives","BTCF0:USTF0",1723696344520,4.00566798,58319.0,58318.0,6.55782475]
["bitfinex-derivatives","BTCF0:USTF0",1723696344721,4.00666798,58319.0,58318.0,6.43489696]
["bitfinex-derivatives","BTCF0:USTF0",1723696344916,4.00666798,58319.0,58318.0,5.27079717]
["bitfinex-derivatives","BTCF0:USTF0",1723696345122,4.00666798,58319.0,58318.0,5.21078717]
["bitfinex-derivatives","BTCF0:USTF0",1723696345426,4.00666798,58319.0,58318.0,5.10362681]
["bitfinex-derivatives","BTCF0:USTF0",1723696345627,4.09666798,58319.0,58318.0,0.92051822]
["bitfinex-derivatives","BTCF0:USTF0",1723696345820,4.09766798,58319.0,58318.0,0.93251822]
["bitfinex-derivatives","BTCF0:USTF0",1723696346129,4.09766798,58319.0,58318.0,0.80455139]
["bitfinex-derivatives","BTCF0:USTF0",1723696346330,4.09766798,58319.0,58318.0,0.47425276]
["bitfinex-derivatives","BTCF0:USTF0",1723696346525,4.09666798,58319.0,58318.0,0.79269888]
["bitfinex-derivatives","BTCF0:USTF0",1723696346746,4.09766798,58319.0,58318.0,0.65735129]
["bitfinex-derivatives","BTCF0:USTF0",1723696348225,4.00766798,58319.0,58318.0,0.89229045]
["bitfinex-derivatives","BTCF0:USTF0",1723696348420,4.00766798,58319.0,58318.0,0.89227142]
["bitfinex-derivatives","BTCF0:USTF0",1723696348629,4.00666798,58319.0,58318.0,0.64335129]
["bitfinex-derivatives","BTCF0:USTF0",1723696348823,4.00766798,58319.0,58318.0,0.65435129]
["bitfinex-derivatives","BTCF0:USTF0",1723696349226,4.10766798,58319.0,58318.0,0.65435129]
["bitfinex-derivatives","BTCF0:USTF0",1723696349527,4.10666798,58319.0,58318.0,0.64335129]
["bitfinex-derivatives","BTCF0:USTF0",1723696349716,4.10666798,58319.0,58318.0,0.63935129]
["bitfinex-derivatives","BTCF0:USTF0",1723696349922,4.10766798,58319.0,58318.0,0.65135129]
["bitfinex-derivatives","BTCF0:USTF0",1723696350223,4.10766798,58319.0,58318.0,0.38465917]
["bitfinex-derivatives","BTCF0:USTF0",1723696350415,4.10766798,58319.0,58318.0,0.64935339]
["bitfinex-derivatives","BTCF0:USTF0",1723696350921,4.00766798,58319.0,58318.0,0.64935339]
["bitfinex-derivatives","BTCF0:USTF0",1723696351124,4.00766798,58319.0,58318.0,0.70936339]
["bitfinex-derivatives","BTCF0:USTF0",1723696351432,4.00766798,58319.0,58318.0,0.85870652]
["bitfinex-derivatives","BTCF0:USTF0",1723696352220,4.00766798,58319.0,58318.0,0.94425625]
["bitfinex-derivatives","BTCF0:USTF0",1723696352831,4.00766798,58319.0,58318.0,0.88424625]
["bitfinex-derivatives","BTCF0:USTF0",1723696353019,4.00766798,58319.0,58318.0,0.79869652]
["bitfinex-derivatives","BTCF0:USTF0",1723696353216,4.09766798,58319.0,58318.0,0.79869652]
["bitfinex-derivatives","BTCF0:USTF0",1723696353420,4.09766798,58319.0,58318.0,0.64839339]
["bitfinex-derivatives","BTCF0:USTF0",1723696354627,4.09766798,58319.0,58318.0,0.64838948]
["bitfinex-derivatives","BTCF0:USTF0",1723696354933,4.09766798,58319.0,58318.0,0.38169917]
["bitfinex-derivatives","BTCF0:USTF0",1723696355324,4.09766798,58319.0,58318.0,0.3212006]
["bitfinex-derivatives","BTCF0:USTF0",1723696355325,4.25247698,58319.0,58318.0,0.3212006]
["bitfinex-derivatives","BTCF0:USTF0",1723696355525,0.060012,58316.0,58315.0,0.06843296]
["bitfinex-derivatives","BTCF0:USTF0",1723696355834,1.16119294,58316.0,58311.0,0.06843296]
["bitfinex-derivatives","BTCF0:USTF0",1723696356131,0.154816,58312.0,58310.0,0.24004]
["bitfinex-derivatives","BTCF0:USTF0",1723696356330,0.324816,58312.0,58310.0,0.24004]
["bitfinex-derivatives","BTCF0:USTF0",1723696356530,0.324816,58312.0,58311.0,0.25747775]
["bitfinex-derivatives","BTCF0:USTF0",1723696357127,0.230016,58312.0,58311.0,0.27147775]
["bitfinex-derivatives","BTCF0:USTF0",1723696357630,0.230016,58312.0,58310.0,0.24004]
["bitfinex-derivatives","BTCF0:USTF0",1723696357833,0.325816,58312.0,58311.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723696358832,0.231016,58312.0,58311.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1723696359222,0.231016,58312.0,58311.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1723696359426,0.232016,58312.0,58311.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1723696361743,0.172,58312.0,58311.0,0.154817]
["bitfinex-derivatives","BTCF0:USTF0",1723696362533,0.172,58312.0,58311.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1723696363437,0.232016,58312.0,58311.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1723696363644,0.172,58312.0,58311.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1723696366340,0.172,58312.0,58311.0,0.154817]
["bitfinex-derivatives","BTCF0:USTF0",1723696367142,0.5328,58312.0,58311.0,0.154817]
["bitfinex-derivatives","BTCF0:USTF0",1723696368045,0.53184,58312.0,58311.0,0.154817]
["bitfinex-derivatives","BTCF0:USTF0",1723696371246,0.53184,58312.0,58311.0,3.924817]
["bitfinex-derivatives","BTCF0:USTF0",1723696372138,0.53184,58312.0,58311.0,3.8648]
["bitfinex-derivatives","BTCF0:USTF0",1723696373149,0.17104,58312.0,58311.0,3.8648]
["bitfinex-derivatives","BTCF0:USTF0",1723696375841,0.17104,58312.0,58311.0,4.18100435]
["bitfinex-derivatives","BTCF0:USTF0",1723696378653,0.17104,58312.0,58311.0,4.12098735]
["bitfinex-derivatives","BTCF0:USTF0",1723696381254,0.17104,58312.0,58311.0,4.18942031]
["bitfinex-derivatives","BTCF0:USTF0",1723696382251,0.17104,58312.0,58311.0,4.12098735]
["bitfinex-derivatives","BTCF0:USTF0",1723696384268,0.17104,58312.0,58311.0,4.18100435]
["bitfinex-derivatives","BTCF0:USTF0",1723696384756,4.17670798,58312.0,58311.0,4.18100435]
["bitfinex-derivatives","BTCF0:USTF0",1723696385348,4.22786092,58312.0,58311.0,4.26654555]
["bitfinex-derivatives","BTCF0:USTF0",1723696386056,4.22786092,58312.0,58311.0,4.20652855]
["bitfinex-derivatives","BTCF0:USTF0",1723696388246,4.17670798,58312.0,58311.0,4.20652855]
["bitfinex-derivatives","BTCF0:USTF0",1723696389149,4.22786092,58312.0,58311.0,4.20652855]
["bitfinex-derivatives","BTCF0:USTF0",1723696390245,4.22786092,58312.0,58311.0,4.11172855]
["bitfinex-derivatives","BTCF0:USTF0",1723696390445,4.22786092,58312.0,58311.0,4.20652855]
["bitfinex-derivatives","BTCF0:USTF0",1723696393563,4.22786092,58312.0,58311.0,4.47325896]
["bitfinex-derivatives","BTCF0:USTF0",1723696393748,4.17670798,58312.0,58311.0,4.47325896]
["bitfinex-derivatives","BTCF0:USTF0",1723696394459,4.22786092,58312.0,58311.0,4.47325896]
["bitfinex-derivatives","BTCF0:USTF0",1723696395268,4.22786092,58312.0,58311.0,4.38771776]
["bitfinex-derivatives","BTCF0:USTF0",1723696395654,4.22786092,58312.0,58311.0,4.12098735]
["bitfinex-derivatives","BTCF0:USTF0",1723696395957,4.17670798,58312.0,58311.0,4.38771777]
["bitfinex-derivatives","BTCF0:USTF0",1723696399278,4.17670798,58312.0,58311.0,4.53708623]
["bitfinex-derivatives","BTCF0:USTF0",1723696400159,4.17670798,58312.0,58311.0,4.53708622]
["bitfinex-derivatives","BTCF0:USTF0",1723696400562,4.22786092,58312.0,58311.0,4.53708622]
["bitfinex-derivatives","BTCF0:USTF0",1723696401861,4.17670798,58312.0,58311.0,4.53708622]
["bitfinex-derivatives","BTCF0:USTF0",1723696402063,4.17670798,58312.0,58311.0,0.67228622]
["bitfinex-derivatives","BTCF0:USTF0",1723696402264,4.17670798,58312.0,58311.0,0.76708622]
["bitfinex-derivatives","BTCF0:USTF0",1723696403568,4.17670798,58312.0,58311.0,0.35098735]
["bitfinex-derivatives","BTCF0:USTF0",1723696403759,4.17670798,58312.0,58311.0,0.76708516]
["bitfinex-derivatives","BTCF0:USTF0",1723696404160,4.17670798,58312.0,58311.0,0.76804516]
["bitfinex-derivatives","BTCF0:USTF0",1723696405377,4.22786092,58312.0,58311.0,0.76804516]
["bitfinex-derivatives","BTCF0:USTF0",1723696406671,4.17670798,58312.0,58311.0,0.76804516]
["bitfinex-derivatives","BTCF0:USTF0",1723696408566,4.17670798,58312.0,58311.0,0.82806316]
["bitfinex-derivatives","BTCF0:USTF0",1723696408868,5.330902,58312.0,58311.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1723696409073,5.34009884,58312.0,58311.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1723696409264,0.060023,58306.0,58305.0,0.00025727]
["bitfinex-derivatives","BTCF0:USTF0",1723696409579,0.69927185,58306.0,58305.0,0.00025727]
["bitfinex-derivatives","BTCF0:USTF0",1723696409869,1.61379185,58306.0,58305.0,0.00025727]
["bitfinex-derivatives","BTCF0:USTF0",1723696410075,1.61379185,58306.0,58296.0,0.06859907]
["bitfinex-derivatives","BTCF0:USTF0",1723696410076,0.060032,58297.0,58296.0,0.06859907]
["bitfinex-derivatives","BTCF0:USTF0",1723696410270,0.665632,58297.0,58295.0,0.06859907]
["bitfinex-derivatives","BTCF0:USTF0",1723696410467,0.1273,58296.0,58293.0,0.06859907]
["bitfinex-derivatives","BTCF0:USTF0",1723696410665,0.2873,58296.0,58294.0,0.01166971]
["bitfinex-derivatives","BTCF0:USTF0",1723696410870,0.2873,58296.0,58294.0,0.00017852]
["bitfinex-derivatives","BTCF0:USTF0",1723696411063,0.2873,58296.0,58295.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1723696411577,0.16,58296.0,58295.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1723696412364,0.3628,58297.0,58295.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1723696412571,0.4728,58297.0,58295.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1723696412766,0.4718,58297.0,58295.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1723696412971,0.001,58296.0,58295.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1723696413168,0.162,58296.0,58295.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1723696413478,0.161,58296.0,58295.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1723696413677,0.161,58296.0,58295.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1723696413973,0.16,58296.0,58295.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723696414292,0.161,58296.0,58295.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723696415666,0.162,58296.0,58295.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723696417978,0.00025727,58301.0,58296.0,0.060033]
["bitfinex-derivatives","BTCF0:USTF0",1723696418177,0.3608,58311.0,58300.0,0.598]
["bitfinex-derivatives","BTCF0:USTF0",1723696418386,0.11,58311.0,58302.0,0.06833152]
["bitfinex-derivatives","BTCF0:USTF0",1723696418574,0.11,58311.0,58304.0,0.06833152]
["bitfinex-derivatives","BTCF0:USTF0",1723696418773,0.11,58311.0,58305.0,0.06833152]
["bitfinex-derivatives","BTCF0:USTF0",1723696418974,0.3608,58306.0,58303.0,0.25871346]
["bitfinex-derivatives","BTCF0:USTF0",1723696419172,0.3608,58306.0,58295.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1723696419173,0.5208,58306.0,58298.0,0.06833152]
["bitfinex-derivatives","BTCF0:USTF0",1723696419473,0.5208,58306.0,58299.0,0.00025727]
["bitfinex-derivatives","BTCF0:USTF0",1723696420074,0.5208,58306.0,58300.0,0.31744031]
["bitfinex-derivatives","BTCF0:USTF0",1723696420272,0.001,58301.0,58300.0,0.31744031]
["bitfinex-derivatives","BTCF0:USTF0",1723696420469,0.002,58301.0,58300.0,0.31744031]
["bitfinex-derivatives","BTCF0:USTF0",1723696420670,0.001,58301.0,58300.0,0.31744031]
["bitfinex-derivatives","BTCF0:USTF0",1723696421374,0.001,58301.0,58300.0,0.32886764]
["bitfinex-derivatives","BTCF0:USTF0",1723696421873,0.001,58301.0,58300.0,0.34086764]
["bitfinex-derivatives","BTCF0:USTF0",1723696422686,0.001,58301.0,58300.0,0.64239916]
["bitfinex-derivatives","BTCF0:USTF0",1723696422880,0.002,58301.0,58300.0,1.00719916]
["bitfinex-derivatives","BTCF0:USTF0",1723696423191,0.002,58301.0,58300.0,0.93886764]
["bitfinex-derivatives","BTCF0:USTF0",1723696423377,0.002,58301.0,58300.0,4.70886764]
["bitfinex-derivatives","BTCF0:USTF0",1723696427796,0.002,58301.0,58300.0,4.34806764]
["bitfinex-derivatives","BTCF0:USTF0",1723696430495,0.002,58301.0,58300.0,4.61482085]
["bitfinex-derivatives","BTCF0:USTF0",1723696430686,0.002,58301.0,58300.0,4.34806764]
["bitfinex-derivatives","BTCF0:USTF0",1723696431599,4.00766798,58301.0,58300.0,4.61482409]
["bitfinex-derivatives","BTCF0:USTF0",1723696432091,4.00766798,58301.0,58300.0,4.85494409]
["bitfinex-derivatives","BTCF0:USTF0",1723696432798,4.00766798,58301.0,58300.0,4.61774409]
["bitfinex-derivatives","BTCF0:USTF0",1723696433001,4.00766798,58301.0,58300.0,4.85494409]
["bitfinex-derivatives","BTCF0:USTF0",1723696433498,4.00766798,58301.0,58300.0,4.85494408]
["bitfinex-derivatives","BTCF0:USTF0",1723696433796,4.00766798,58301.0,58300.0,4.58818764]
["bitfinex-derivatives","BTCF0:USTF0",1723696433988,4.00766798,58301.0,58300.0,4.71264408]
["bitfinex-derivatives","BTCF0:USTF0",1723696435492,4.00766798,58301.0,58300.0,4.71264409]
["bitfinex-derivatives","BTCF0:USTF0",1723696435692,4.00766798,58301.0,58300.0,4.97940054]
["bitfinex-derivatives","BTCF0:USTF0",1723696436090,4.00766798,58301.0,58300.0,5.06514284]
["bitfinex-derivatives","BTCF0:USTF0",1723696436697,4.00766798,58301.0,58300.0,4.71264409]
["bitfinex-derivatives","BTCF0:USTF0",1723696438394,4.00766798,58301.0,58300.0,0.84674409]
["bitfinex-derivatives","BTCF0:USTF0",1723696438595,4.00766798,58301.0,58300.0,0.94064409]
["bitfinex-derivatives","BTCF0:USTF0",1723696438803,4.00766798,58301.0,58300.0,0.93364409]
["bitfinex-derivatives","BTCF0:USTF0",1723696438991,4.00766798,58301.0,58300.0,4.79617266]
["bitfinex-derivatives","BTCF0:USTF0",1723696439194,2.84160914,58301.0,58300.0,5.68523309]
["bitfinex-derivatives","BTCF0:USTF0",1723696439397,2.62842093,58301.0,58300.0,6.87435999]
["bitfinex-derivatives","BTCF0:USTF0",1723696439696,2.613,58301.0,58300.0,6.87735999]
["bitfinex-derivatives","BTCF0:USTF0",1723696440091,2.613,58301.0,58300.0,6.81733099]
["bitfinex-derivatives","BTCF0:USTF0",1723696440691,2.613,58301.0,58300.0,6.27116877]
["bitfinex-derivatives","BTCF0:USTF0",1723696440892,2.613,58301.0,58300.0,6.81521765]
["bitfinex-derivatives","BTCF0:USTF0",1723696441202,2.613,58301.0,58300.0,6.81617765]
["bitfinex-derivatives","BTCF0:USTF0",1723696441395,2.613,58301.0,58300.0,6.81903051]
["bitfinex-derivatives","BTCF0:USTF0",1723696441396,2.53676001,58301.0,58300.0,6.81903051]
["bitfinex-derivatives","BTCF0:USTF0",1723696441600,2.53676001,58301.0,58300.0,7.06783795]
["bitfinex-derivatives","BTCF0:USTF0",1723696441995,1.87676001,58301.0,58300.0,7.21003795]
["bitfinex-derivatives","BTCF0:USTF0",1723696442192,1.87676001,58301.0,58300.0,7.01728736]
["bitfinex-derivatives","BTCF0:USTF0",1723696442402,1.87676001,58301.0,58300.0,7.13709497]
["bitfinex-derivatives","BTCF0:USTF0",1723696443494,1.87676001,58301.0,58300.0,7.21005195]
["bitfinex-derivatives","BTCF0:USTF0",1723696443699,1.87676001,58301.0,58300.0,6.66600308]
["bitfinex-derivatives","BTCF0:USTF0",1723696443898,1.87676001,58301.0,58300.0,7.93165196]
["bitfinex-derivatives","BTCF0:USTF0",1723696444203,1.87676001,58301.0,58300.0,7.85869498]
["bitfinex-derivatives","BTCF0:USTF0",1723696444392,1.85445241,58301.0,58300.0,7.93163664]
["bitfinex-derivatives","BTCF0:USTF0",1723696445097,1.84355741,58301.0,58300.0,7.47213092]
["bitfinex-derivatives","BTCF0:USTF0",1723696445301,1.84355741,58301.0,58300.0,7.54505922]
["bitfinex-derivatives","BTCF0:USTF0",1723696445603,1.81355741,58301.0,58300.0,7.54505922]
["bitfinex-derivatives","BTCF0:USTF0",1723696446198,0.72216423,58301.0,58300.0,7.54508384]
["bitfinex-derivatives","BTCF0:USTF0",1723696446402,0.70125915,58301.0,58300.0,7.54508384]
["bitfinex-derivatives","BTCF0:USTF0",1723696446899,0.70125915,58301.0,58300.0,7.66473614]
["bitfinex-derivatives","BTCF0:USTF0",1723696447091,0.70125915,58301.0,58300.0,7.59179079]
["bitfinex-derivatives","BTCF0:USTF0",1723696447599,0.70125915,58301.0,58300.0,6.94309327]
["bitfinex-derivatives","BTCF0:USTF0",1723696447907,0.70125915,58301.0,58300.0,7.66469227]
["bitfinex-derivatives","BTCF0:USTF0",1723696448401,0.70125915,58301.0,58300.0,7.59178979]
["bitfinex-derivatives","BTCF0:USTF0",1723696448992,0.70125915,58301.0,58300.0,6.26044849]
["bitfinex-derivatives","BTCF0:USTF0",1723696449197,0.70125915,58301.0,58300.0,6.3903665]
["bitfinex-derivatives","BTCF0:USTF0",1723696451098,0.6640039,58301.0,58300.0,6.39042317]
["bitfinex-derivatives","BTCF0:USTF0",1723696451299,0.6386019,58301.0,58300.0,7.30498317]
["bitfinex-derivatives","BTCF0:USTF0",1723696451504,0.6386019,58301.0,58300.0,7.41216808]
["bitfinex-derivatives","BTCF0:USTF0",1723696451897,0.6257319,58301.0,58300.0,7.30498317]
["bitfinex-derivatives","BTCF0:USTF0",1723696452095,0.6210419,58301.0,58300.0,7.41216928]
["bitfinex-derivatives","BTCF0:USTF0",1723696452690,0.5949019,58301.0,58300.0,7.41216928]
["bitfinex-derivatives","BTCF0:USTF0",1723696452894,0.50814866,58301.0,58300.0,7.41216928]
["bitfinex-derivatives","BTCF0:USTF0",1723696453095,0.43583866,58301.0,58300.0,7.41216928]
["bitfinex-derivatives","BTCF0:USTF0",1723696453291,0.41615585,58301.0,58300.0,7.41216928]
["bitfinex-derivatives","BTCF0:USTF0",1723696453493,0.40326624,58301.0,58300.0,7.41216928]
["bitfinex-derivatives","BTCF0:USTF0",1723696454100,0.37502868,58301.0,58300.0,7.47219828]
["bitfinex-derivatives","BTCF0:USTF0",1723696454494,0.36195129,58301.0,58300.0,7.47219828]
["bitfinex-derivatives","BTCF0:USTF0",1723696454689,0.36195129,58301.0,58300.0,7.34417368]
["bitfinex-derivatives","BTCF0:USTF0",1723696454896,0.36195129,58301.0,58300.0,7.4721909]
["bitfinex-derivatives","BTCF0:USTF0",1723696455091,0.35520129,58301.0,58300.0,7.41250121]
["bitfinex-derivatives","BTCF0:USTF0",1723696456802,0.33420129,58301.0,58300.0,7.41250121]
["bitfinex-derivatives","BTCF0:USTF0",1723696457994,0.32320129,58301.0,58300.0,7.41250121]
["bitfinex-derivatives","BTCF0:USTF0",1723696458389,0.31320129,58301.0,58300.0,7.53214636]
["bitfinex-derivatives","BTCF0:USTF0",1723696458595,0.31320129,58301.0,58300.0,7.41249406]
["bitfinex-derivatives","BTCF0:USTF0",1723696459801,0.28720129,58301.0,58300.0,7.41238883]
["bitfinex-derivatives","BTCF0:USTF0",1723696461102,0.28720129,58301.0,58300.0,6.69078883]
["bitfinex-derivatives","BTCF0:USTF0",1723696461306,0.28720129,58301.0,58300.0,7.41239043]
["bitfinex-derivatives","BTCF0:USTF0",1723696461496,0.28720129,58301.0,58300.0,6.69079043]
["bitfinex-derivatives","BTCF0:USTF0",1723696461697,0.28720129,58301.0,58300.0,7.41239043]
["bitfinex-derivatives","BTCF0:USTF0",1723696461998,0.28720129,58301.0,58300.0,7.12073849]
["bitfinex-derivatives","BTCF0:USTF0",1723696462301,0.28720129,58301.0,58300.0,7.27009043]
["bitfinex-derivatives","BTCF0:USTF0",1723696462697,0.28720129,58301.0,58300.0,7.38974273]
["bitfinex-derivatives","BTCF0:USTF0",1723696462906,0.28720129,58301.0,58300.0,6.66814273]
["bitfinex-derivatives","BTCF0:USTF0",1723696463096,0.28720129,58301.0,58300.0,7.38878273]
["bitfinex-derivatives","BTCF0:USTF0",1723696463497,0.28720129,58301.0,58300.0,7.46200427]
["bitfinex-derivatives","BTCF0:USTF0",1723696463697,0.28720129,58301.0,58300.0,6.74040427]
["bitfinex-derivatives","BTCF0:USTF0",1723696463898,0.28720129,58301.0,58300.0,6.34040427]
["bitfinex-derivatives","BTCF0:USTF0",1723696464094,0.00025727,58310.0,58309.0,0.40464]
["bitfinex-derivatives","BTCF0:USTF0",1723696464306,0.00025727,58310.0,58309.0,2.2122739]
["bitfinex-derivatives","BTCF0:USTF0",1723696464606,0.00025727,58310.0,58309.0,2.32222014]
["bitfinex-derivatives","BTCF0:USTF0",1723696465005,0.00025727,58310.0,58309.0,2.06391169]
["bitfinex-derivatives","BTCF0:USTF0",1723696465203,0.00025727,58310.0,58309.0,2.15871169]
["bitfinex-derivatives","BTCF0:USTF0",1723696465508,0.00025727,58310.0,58309.0,1.83511569]
["bitfinex-derivatives","BTCF0:USTF0",1723696465702,0.00125727,58310.0,58309.0,1.83911113]
["bitfinex-derivatives","BTCF0:USTF0",1723696465899,0.00125727,58310.0,58309.0,1.42306385]
["bitfinex-derivatives","BTCF0:USTF0",1723696466203,0.00125727,58310.0,58309.0,1.55450296]
["bitfinex-derivatives","BTCF0:USTF0",1723696466507,0.00025727,58310.0,58309.0,1.55050296]
["bitfinex-derivatives","BTCF0:USTF0",1723696466694,0.00125727,58310.0,58309.0,1.56562511]
["bitfinex-derivatives","BTCF0:USTF0",1723696467103,0.00225727,58310.0,58309.0,1.57462511]
["bitfinex-derivatives","BTCF0:USTF0",1723696467402,0.00225727,58310.0,58309.0,1.63072593]
["bitfinex-derivatives","BTCF0:USTF0",1723696467603,0.00125727,58310.0,58309.0,1.62172643]
["bitfinex-derivatives","BTCF0:USTF0",1723696467805,0.00225727,58310.0,58309.0,1.63072643]
["bitfinex-derivatives","BTCF0:USTF0",1723696468207,0.00225727,58310.0,58309.0,1.75873846]
["bitfinex-derivatives","BTCF0:USTF0",1723696468404,0.00225727,58310.0,58309.0,1.63072643]
["bitfinex-derivatives","BTCF0:USTF0",1723696469404,0.00225727,58310.0,58309.0,1.75873846]
["bitfinex-derivatives","BTCF0:USTF0",1723696469716,0.00225727,58310.0,58309.0,1.63072607]
["bitfinex-derivatives","BTCF0:USTF0",1723696470200,0.00225727,58310.0,58309.0,1.75873815]
["bitfinex-derivatives","BTCF0:USTF0",1723696470993,0.00225727,58310.0,58309.0,1.03713815]
["bitfinex-derivatives","BTCF0:USTF0",1723696471194,0.00225727,58310.0,58309.0,1.39793815]
["bitfinex-derivatives","BTCF0:USTF0",1723696472300,0.00225727,58310.0,58309.0,1.03713815]
["bitfinex-derivatives","BTCF0:USTF0",1723696472496,0.00225727,58310.0,58309.0,1.50511561]
["bitfinex-derivatives","BTCF0:USTF0",1723696473308,0.00225727,58310.0,58309.0,5.27509069]
["bitfinex-derivatives","BTCF0:USTF0",1723696475715,0.00225727,58310.0,58309.0,5.55969069]
["bitfinex-derivatives","BTCF0:USTF0",1723696477001,0.00225727,58310.0,58309.0,5.29299912]
["bitfinex-derivatives","BTCF0:USTF0",1723696477208,0.00225727,58310.0,58309.0,5.55965731]
["bitfinex-derivatives","BTCF0:USTF0",1723696477510,0.00225727,58310.0,58309.0,5.56060264]
["bitfinex-derivatives","BTCF0:USTF0",1723696479615,0.00225727,58310.0,58309.0,5.56060624]
["bitfinex-derivatives","BTCF0:USTF0",1723696480813,0.00225727,58310.0,58309.0,5.80064624]
["bitfinex-derivatives","BTCF0:USTF0",1723696481003,0.00225727,58310.0,58309.0,5.98411548]
["bitfinex-derivatives","BTCF0:USTF0",1723696481209,0.00225727,58310.0,58309.0,5.98411657]
["bitfinex-derivatives","BTCF0:USTF0",1723696482415,3.99637728,58314.0,58313.0,0.344616]
["bitfinex-derivatives","BTCF0:USTF0",1723696482606,3.47425727,58314.0,58313.0,1.56749333]
["bitfinex-derivatives","BTCF0:USTF0",1723696482913,3.47425727,58314.0,58313.0,3.00935045]
["bitfinex-derivatives","BTCF0:USTF0",1723696483214,3.47425727,58314.0,58313.0,6.78444196]
["bitfinex-derivatives","BTCF0:USTF0",1723696483518,3.47425727,58314.0,58313.0,6.72433445]
["bitfinex-derivatives","BTCF0:USTF0",1723696483814,3.47425727,58314.0,58313.0,5.94676351]
["bitfinex-derivatives","BTCF0:USTF0",1723696484019,3.47425727,58314.0,58313.0,5.73805302]
["bitfinex-derivatives","BTCF0:USTF0",1723696484318,3.47425727,58314.0,58313.0,6.09788873]
["bitfinex-derivatives","BTCF0:USTF0",1723696484508,3.47425727,58314.0,58313.0,6.10388873]
["bitfinex-derivatives","BTCF0:USTF0",1723696484711,3.47425727,58314.0,58313.0,5.68790427]
["bitfinex-derivatives","BTCF0:USTF0",1723696484904,3.47425727,58314.0,58313.0,6.1038997]
["bitfinex-derivatives","BTCF0:USTF0",1723696485404,3.47425727,58314.0,58313.0,5.90587231]
["bitfinex-derivatives","BTCF0:USTF0",1723696487511,3.47425727,58314.0,58313.0,5.26143663]
["bitfinex-derivatives","BTCF0:USTF0",1723696487712,3.47425727,58314.0,58313.0,5.50147663]
["bitfinex-derivatives","BTCF0:USTF0",1723696488021,3.47425727,58314.0,58313.0,5.39429917]
["bitfinex-derivatives","BTCF0:USTF0",1723696488315,4.25355227,58314.0,58313.0,1.05392327]
["bitfinex-derivatives","BTCF0:USTF0",1723696488519,4.25355227,58314.0,58313.0,0.92599577]
["bitfinex-derivatives","BTCF0:USTF0",1723696488719,4.65355227,58314.0,58313.0,0.51774933]
["bitfinex-derivatives","BTCF0:USTF0",1723696488918,4.65355227,58314.0,58313.0,0.25104]
["bitfinex-derivatives","BTCF0:USTF0",1723696489312,4.59353727,58314.0,58309.0,0.01208215]
["bitfinex-derivatives","BTCF0:USTF0",1723696489509,0.154818,58311.0,58309.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1723696489713,0.1369,58310.0,58309.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1723696489915,0.80138,58310.0,58309.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1723696490109,1.20138,58310.0,58309.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1723696490717,1.20138,58310.0,58309.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1723696491113,1.20138,58310.0,58309.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1723696491319,1.20138,58310.0,58309.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1723696491927,1.20138,58310.0,58309.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1723696492630,1.27488,58310.0,58309.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1723696493424,1.63568,58310.0,58309.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1723696495216,1.695699,58310.0,58309.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1723696495522,0.060022,58308.0,58301.0,0.12849737]
["bitfinex-derivatives","BTCF0:USTF0",1723696495820,0.0948,58306.0,58301.0,0.12849737]
["bitfinex-derivatives","BTCF0:USTF0",1723696496025,0.1948,58306.0,58301.0,0.31814276]
["bitfinex-derivatives","BTCF0:USTF0",1723696496416,0.0948,58302.0,58301.0,0.31814276]
["bitfinex-derivatives","BTCF0:USTF0",1723696496617,0.0948,58302.0,58301.0,0.58490278]
["bitfinex-derivatives","BTCF0:USTF0",1723696497118,0.0948,58302.0,58301.0,0.33214276]
["bitfinex-derivatives","BTCF0:USTF0",1723696497320,0.0948,58302.0,58301.0,0.34614276]
["bitfinex-derivatives","BTCF0:USTF0",1723696497529,0.0958,58302.0,58301.0,0.34614276]
["bitfinex-derivatives","BTCF0:USTF0",1723696498221,0.1958,58302.0,58301.0,0.34614276]
["bitfinex-derivatives","BTCF0:USTF0",1723696498526,0.1958,58302.0,58301.0,0.28611476]
["bitfinex-derivatives","BTCF0:USTF0",1723696498914,0.1968,58302.0,58301.0,0.28611476]
["bitfinex-derivatives","BTCF0:USTF0",1723696499232,0.102,58302.0,58301.0,0.28611476]
["bitfinex-derivatives","BTCF0:USTF0",1723696501131,0.002,58302.0,58301.0,0.34614276]
["bitfinex-derivatives","BTCF0:USTF0",1723696501825,0.002,58302.0,58301.0,4.11614276]
["bitfinex-derivatives","BTCF0:USTF0",1723696509525,0.002,58302.0,58301.0,4.47694276]
["bitfinex-derivatives","BTCF0:USTF0",1723696510220,0.002,58302.0,58301.0,4.54541213]
["bitfinex-derivatives","BTCF0:USTF0",1723696512236,0.002,58302.0,58301.0,4.47694276]
["bitfinex-derivatives","BTCF0:USTF0",1723696512420,0.002,58302.0,58301.0,4.11614276]
["bitfinex-derivatives","BTCF0:USTF0",1723696512625,0.002,58302.0,58301.0,4.47694276]
["bitfinex-derivatives","BTCF0:USTF0",1723696514438,0.002,58302.0,58301.0,4.47790276]
["bitfinex-derivatives","BTCF0:USTF0",1723696514931,0.002,58302.0,58301.0,4.56349147]
["bitfinex-derivatives","BTCF0:USTF0",1723696515127,0.002,58302.0,58301.0,4.47790276]
["bitfinex-derivatives","BTCF0:USTF0",1723696517233,0.002,58302.0,58301.0,4.58059743]
["bitfinex-derivatives","BTCF0:USTF0",1723696517426,0.002,58302.0,58301.0,4.47790276]
["bitfinex-derivatives","BTCF0:USTF0",1723696519131,0.002,58302.0,58301.0,4.53393104]
["bitfinex-derivatives","BTCF0:USTF0",1723696522230,0.002,58302.0,58301.0,4.47790276]
["bitfinex-derivatives","BTCF0:USTF0",1723696522441,0.002,58302.0,58301.0,4.53396118]
["bitfinex-derivatives","BTCF0:USTF0",1723696523535,0.002,58302.0,58301.0,4.90790113]
["bitfinex-derivatives","BTCF0:USTF0",1723696525338,0.002,58302.0,58301.0,4.90790118]
["bitfinex-derivatives","BTCF0:USTF0",1723696525534,0.002,58302.0,58301.0,4.47790276]
["bitfinex-derivatives","BTCF0:USTF0",1723696526443,0.102,58302.0,58301.0,0.70790276]
["bitfinex-derivatives","BTCF0:USTF0",1723696526645,0.102,58302.0,58301.0,0.75070571]
["bitfinex-derivatives","BTCF0:USTF0",1723696527044,0.102,58302.0,58301.0,0.64787476]
["bitfinex-derivatives","BTCF0:USTF0",1723696527540,0.102,58302.0,58301.0,0.75070571]
["bitfinex-derivatives","BTCF0:USTF0",1723696528039,0.102,58302.0,58301.0,0.64787476]
["bitfinex-derivatives","BTCF0:USTF0",1723696528245,0.102,58302.0,58301.0,0.75070571]
["bitfinex-derivatives","BTCF0:USTF0",1723696528445,0.102,58302.0,58301.0,0.90553371]
["bitfinex-derivatives","BTCF0:USTF0",1723696528446,0.002,58302.0,58301.0,0.90553371]
["bitfinex-derivatives","BTCF0:USTF0",1723696528742,0.002,58302.0,58301.0,0.80270276]
["bitfinex-derivatives","BTCF0:USTF0",1723696529341,0.002,58302.0,58301.0,1.06944723]
["bitfinex-derivatives","BTCF0:USTF0",1723696530141,3.47425727,58310.0,58301.0,1.69535869]
["bitfinex-derivatives","BTCF0:USTF0",1723696530351,3.47637728,58310.0,58309.0,0.523655]
["bitfinex-derivatives","BTCF0:USTF0",1723696530542,3.47425727,58310.0,58309.0,4.606926]
["bitfinex-derivatives","BTCF0:USTF0",1723696530743,3.47425727,58310.0,58309.0,4.86572927]
["bitfinex-derivatives","BTCF0:USTF0",1723696531042,3.47425727,58310.0,58309.0,4.598978]
["bitfinex-derivatives","BTCF0:USTF0",1723696531248,3.47425727,58310.0,58309.0,4.9937012]
["bitfinex-derivatives","BTCF0:USTF0",1723696531445,3.47525727,58310.0,58309.0,4.68974327]
["bitfinex-derivatives","BTCF0:USTF0",1723696531642,3.47525727,58310.0,58309.0,5.10580285]
["bitfinex-derivatives","BTCF0:USTF0",1723696531843,3.47525727,58310.0,58309.0,5.10980285]
["bitfinex-derivatives","BTCF0:USTF0",1723696532042,3.47425727,58310.0,58309.0,5.10980285]
["bitfinex-derivatives","BTCF0:USTF0",1723696532249,3.47425727,58310.0,58309.0,5.11380285]
["bitfinex-derivatives","BTCF0:USTF0",1723696532548,3.47425727,58310.0,58309.0,4.88102119]
["bitfinex-derivatives","BTCF0:USTF0",1723696532955,3.47425727,58310.0,58309.0,5.24182119]
["bitfinex-derivatives","BTCF0:USTF0",1723696533452,3.47425727,58310.0,58309.0,5.34456858]
["bitfinex-derivatives","BTCF0:USTF0",1723696533638,3.47425727,58310.0,58309.0,5.43936858]
["bitfinex-derivatives","BTCF0:USTF0",1723696533843,3.47425727,58310.0,58309.0,5.33662119]
["bitfinex-derivatives","BTCF0:USTF0",1723696534244,3.47425727,58310.0,58309.0,5.43934959]
["bitfinex-derivatives","BTCF0:USTF0",1723696534646,3.47425727,58310.0,58309.0,5.0232901]
["bitfinex-derivatives","BTCF0:USTF0",1723696534855,3.47425727,58310.0,58309.0,5.4393497]
["bitfinex-derivatives","BTCF0:USTF0",1723696535045,3.47425727,58310.0,58309.0,5.45074189]
["bitfinex-derivatives","BTCF0:USTF0",1723696537146,3.47425727,58310.0,58309.0,5.3480134]
["bitfinex-derivatives","BTCF0:USTF0",1723696538657,3.47425727,58310.0,58309.0,5.34800864]
["bitfinex-derivatives","BTCF0:USTF0",1723696540451,3.47425727,58310.0,58309.0,5.45065183]
["bitfinex-derivatives","BTCF0:USTF0",1723696541757,3.47425727,58310.0,58309.0,5.17328352]
["bitfinex-derivatives","BTCF0:USTF0",1723696541945,3.47425727,58310.0,58309.0,5.45065061]
["bitfinex-derivatives","BTCF0:USTF0",1723696542346,3.47425727,58310.0,58309.0,5.45065008]
["bitfinex-derivatives","BTCF0:USTF0",1723696542547,3.47425727,58310.0,58309.0,5.34800689]
["bitfinex-derivatives","BTCF0:USTF0",1723696543852,3.47425727,58310.0,58309.0,5.45063556]
["bitfinex-derivatives","BTCF0:USTF0",1723696545054,3.47425727,58310.0,58309.0,1.58583556]
["bitfinex-derivatives","BTCF0:USTF0",1723696545256,3.57425727,58310.0,58309.0,0.51831546]
["bitfinex-derivatives","BTCF0:USTF0",1723696545455,4.48873727,58310.0,58309.0,0.51831546]
["bitfinex-derivatives","BTCF0:USTF0",1723696545669,4.48873727,58310.0,58305.0,0.08552897]
["bitfinex-derivatives","BTCF0:USTF0",1723696545670,4.91943727,58310.0,58307.0,0.0684295]
["bitfinex-derivatives","BTCF0:USTF0",1723696545966,0.0948,58306.0,58304.0,0.0684295]
["bitfinex-derivatives","BTCF0:USTF0",1723696546263,0.0948,58306.0,58299.0,0.00025727]
["bitfinex-derivatives","BTCF0:USTF0",1723696546264,0.2348,58306.0,58303.0,0.0684295]
["bitfinex-derivatives","BTCF0:USTF0",1723696546457,0.0948,58304.0,58303.0,0.0684295]
["bitfinex-derivatives","BTCF0:USTF0",1723696546663,0.1848,58304.0,58303.0,0.3351903]
["bitfinex-derivatives","BTCF0:USTF0",1723696547564,0.1858,58304.0,58303.0,0.3461903]
["bitfinex-derivatives","BTCF0:USTF0",1723696548661,0.1868,58304.0,58303.0,0.3571903]
["bitfinex-derivatives","BTCF0:USTF0",1723696550165,0.1868,58304.0,58303.0,0.0904295]
["bitfinex-derivatives","BTCF0:USTF0",1723696550665,0.18584,58304.0,58303.0,0.0904295]
["bitfinex-derivatives","BTCF0:USTF0",1723696551471,0.002,58304.0,58303.0,0.40810364]
["bitfinex-derivatives","BTCF0:USTF0",1723696551870,0.002,58304.0,58303.0,4.10967414]
["bitfinex-derivatives","BTCF0:USTF0",1723696552260,0.002,58304.0,58303.0,4.3764322]
["bitfinex-derivatives","BTCF0:USTF0",1723696552659,0.002,58304.0,58303.0,4.10967414]
["bitfinex-derivatives","BTCF0:USTF0",1723696552871,0.002,58304.0,58303.0,4.37643222]
["bitfinex-derivatives","BTCF0:USTF0",1723696555273,0.002,58304.0,58303.0,4.44482555]
["bitfinex-derivatives","BTCF0:USTF0",1723696555772,0.002,58304.0,58303.0,4.17806747]
["bitfinex-derivatives","BTCF0:USTF0",1723696556174,0.002,58304.0,58303.0,4.44482553]
["bitfinex-derivatives","BTCF0:USTF0",1723696556677,0.002,58304.0,58303.0,4.376423]
["bitfinex-derivatives","BTCF0:USTF0",1723696557270,0.002,58304.0,58303.0,4.737223]
["bitfinex-derivatives","BTCF0:USTF0",1723696558679,0.002,58304.0,58303.0,4.376423]
["bitfinex-derivatives","BTCF0:USTF0",1723696560370,0.002,58304.0,58303.0,4.37642237]
["bitfinex-derivatives","BTCF0:USTF0",1723696562880,0.002,58304.0,58303.0,4.47047414]
["bitfinex-derivatives","BTCF0:USTF0",1723696563079,0.002,58304.0,58303.0,4.73721877]
["bitfinex-derivatives","BTCF0:USTF0",1723696563469,0.002,58304.0,58303.0,4.73721739]
["bitfinex-derivatives","BTCF0:USTF0",1723696564179,0.002,58304.0,58303.0,4.88659353]
["bitfinex-derivatives","BTCF0:USTF0",1723696564773,0.002,58304.0,58303.0,4.9721225]
["bitfinex-derivatives","BTCF0:USTF0",1723696566577,0.002,58304.0,58303.0,4.55600311]
["bitfinex-derivatives","BTCF0:USTF0",1723696566783,0.002,58304.0,58303.0,4.97211128]
["bitfinex-derivatives","BTCF0:USTF0",1723696569275,3.47425727,58310.0,58309.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1723696569480,3.47425727,58310.0,58309.0,0.77307685]
["bitfinex-derivatives","BTCF0:USTF0",1723696569677,3.46624866,58310.0,58309.0,1.02945843]
["bitfinex-derivatives","BTCF0:USTF0",1723696569881,3.46624866,58310.0,58309.0,0.67720158]
["bitfinex-derivatives","BTCF0:USTF0",1723696570080,3.46624866,58310.0,58309.0,4.44720158]
["bitfinex-derivatives","BTCF0:USTF0",1723696570269,3.56624866,58310.0,58309.0,4.44720158]
["bitfinex-derivatives","BTCF0:USTF0",1723696570580,3.56624866,58310.0,58309.0,4.45120158]
["bitfinex-derivatives","BTCF0:USTF0",1723696570967,3.57124866,58310.0,58309.0,4.45120158]
["bitfinex-derivatives","BTCF0:USTF0",1723696571571,3.57124866,58310.0,58309.0,4.03038158]
["bitfinex-derivatives","BTCF0:USTF0",1723696572880,3.47124866,58310.0,58309.0,0.26038158]
["bitfinex-derivatives","BTCF0:USTF0",1723696573880,3.47124866,58310.0,58309.0,0.27148702]
["bitfinex-derivatives","BTCF0:USTF0",1723696574083,3.57124866,58310.0,58309.0,0.27148702]
["bitfinex-derivatives","BTCF0:USTF0",1723696576181,3.47124866,58310.0,58309.0,0.27148702]
["bitfinex-derivatives","BTCF0:USTF0",1723696579487,3.58124866,58310.0,58309.0,0.27148702]
["bitfinex-derivatives","BTCF0:USTF0",1723696579681,3.58124866,58310.0,58309.0,0.35702402]
["bitfinex-derivatives","BTCF0:USTF0",1723696583176,3.58124866,58310.0,58309.0,0.41704402]
["bitfinex-derivatives","BTCF0:USTF0",1723696584383,3.58124866,58310.0,58309.0,0.59823949]
["bitfinex-derivatives","BTCF0:USTF0",1723696585177,4.55574766,58310.0,58309.0,0.28183791]
["bitfinex-derivatives","BTCF0:USTF0",1723696585384,4.79739387,58310.0,58305.0,0.24012]
["bitfinex-derivatives","BTCF0:USTF0",1723696585578,0.0948,58306.0,58305.0,0.24012]
["bitfinex-derivatives","BTCF0:USTF0",1723696585772,0.2548,58306.0,58305.0,0.25128271]
["bitfinex-derivatives","BTCF0:USTF0",1723696586274,1.16932,58306.0,58305.0,0.25128271]
["bitfinex-derivatives","BTCF0:USTF0",1723696586585,1.16932,58306.0,58305.0,0.26028271]
["bitfinex-derivatives","BTCF0:USTF0",1723696587284,0.76932,58306.0,58305.0,0.26028271]
["bitfinex-derivatives","BTCF0:USTF0",1723696588183,1.16932,58306.0,58305.0,0.25128271]
["bitfinex-derivatives","BTCF0:USTF0",1723696588385,0.2558,58306.0,58305.0,0.26028271]
["bitfinex-derivatives","BTCF0:USTF0",1723696590279,0.161,58306.0,58305.0,0.26028271]
["bitfinex-derivatives","BTCF0:USTF0",1723696590582,0.2558,58306.0,58305.0,0.26028271]
["bitfinex-derivatives","BTCF0:USTF0",1723696591886,0.77032,58306.0,58305.0,0.32879205]
["bitfinex-derivatives","BTCF0:USTF0",1723696593291,0.77032,58306.0,58298.0,3.77866397]
["bitfinex-derivatives","BTCF0:USTF0",1723696593292,0.060024,58305.0,58304.0,0.03586129]
["bitfinex-derivatives","BTCF0:USTF0",1723696593593,0.3576,58305.0,58293.0,0.08562532]
["bitfinex-derivatives","BTCF0:USTF0",1723696593891,0.3576,58305.0,58290.0,0.060039]
["bitfinex-derivatives","BTCF0:USTF0",1723696593892,0.4556,58295.0,58290.0,0.14566432]
["bitfinex-derivatives","BTCF0:USTF0",1723696594086,0.6256,58295.0,58290.0,0.060039]
["bitfinex-derivatives","BTCF0:USTF0",1723696595184,0.6256,58295.0,58294.0,0.01017852]
["bitfinex-derivatives","BTCF0:USTF0",1723696595388,0.6266,58295.0,58294.0,0.01017852]
["bitfinex-derivatives","BTCF0:USTF0",1723696595589,0.6276,58295.0,58294.0,0.02317852]
["bitfinex-derivatives","BTCF0:USTF0",1723696595893,1.67038342,58295.0,58294.0,0.02317852]
["bitfinex-derivatives","BTCF0:USTF0",1723696596101,1.602274,58295.0,58294.0,0.02317852]
["bitfinex-derivatives","BTCF0:USTF0",1723696596279,1.6702622,58295.0,58294.0,0.02317852]
["bitfinex-derivatives","BTCF0:USTF0",1723696596484,1.602274,58295.0,58294.0,0.02317852]
["bitfinex-derivatives","BTCF0:USTF0",1723696596684,1.6702622,58295.0,58294.0,0.02317852]
["bitfinex-derivatives","BTCF0:USTF0",1723696597390,1.6702622,58295.0,58294.0,0.00017852]
["bitfinex-derivatives","BTCF0:USTF0",1723696597391,1.600274,58295.0,58294.0,0.00017852]
["bitfinex-derivatives","BTCF0:USTF0",1723696597689,1.602274,58295.0,58294.0,0.00617852]
["bitfinex-derivatives","BTCF0:USTF0",1723696597987,1.14224,58295.0,58294.0,0.00617852]
["bitfinex-derivatives","BTCF0:USTF0",1723696598492,1.54224,58295.0,58294.0,0.00617852]
["bitfinex-derivatives","BTCF0:USTF0",1723696599285,1.602274,58295.0,58294.0,0.00617852]
["bitfinex-derivatives","BTCF0:USTF0",1723696599884,3.46007014,58291.0,58289.0,0.00025727]
["bitfinex-derivatives","BTCF0:USTF0",1723696600084,0.3608,58290.0,58289.0,0.00025727]
["bitfinex-derivatives","BTCF0:USTF0",1723696600382,0.5108,58290.0,58289.0,0.00025727]
["bitfinex-derivatives","BTCF0:USTF0",1723696601097,1.42560164,58290.0,58289.0,0.00025727]
["bitfinex-derivatives","BTCF0:USTF0",1723696601394,1.42560164,58290.0,58289.0,0.01425727]
["bitfinex-derivatives","BTCF0:USTF0",1723696601588,1.02560164,58290.0,58289.0,0.01425727]
["bitfinex-derivatives","BTCF0:USTF0",1723696601990,1.02660164,58290.0,58289.0,0.01425727]
["bitfinex-derivatives","BTCF0:USTF0",1723696602687,1.02760164,58290.0,58289.0,0.01425727]
["bitfinex-derivatives","BTCF0:USTF0",1723696606489,0.51292164,58290.0,58289.0,0.01425727]
["bitfinex-derivatives","BTCF0:USTF0",1723696606689,1.02760164,58290.0,58289.0,0.01425727]
["bitfinex-derivatives","BTCF0:USTF0",1723696607085,1.48664064,58290.0,58289.0,0.00225727]
["bitfinex-derivatives","BTCF0:USTF0",1723696607289,1.48664064,58290.0,58289.0,0.00425727]
["bitfinex-derivatives","BTCF0:USTF0",1723696607491,1.48564064,58290.0,58289.0,0.00225727]
["bitfinex-derivatives","BTCF0:USTF0",1723696607788,1.48564064,58290.0,58289.0,0.00525727]
["bitfinex-derivatives","BTCF0:USTF0",1723696607789,1.48664064,58290.0,58289.0,0.00525727]
["bitfinex-derivatives","BTCF0:USTF0",1723696610198,1.84744064,58290.0,58289.0,0.00525727]
["bitfinex-derivatives","BTCF0:USTF0",1723696611399,1.84744064,58290.0,58289.0,0.00280193]
["bitfinex-derivatives","BTCF0:USTF0",1723696611693,6.91119167,58276.0,58273.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1723696611898,7.08119167,58276.0,58273.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1723696612198,7.44199167,58276.0,58275.0,0.060054]
["bitfinex-derivatives","BTCF0:USTF0",1723696612595,7.44199167,58276.0,58275.0,0.31684036]
["bitfinex-derivatives","BTCF0:USTF0",1723696613505,7.44199167,58276.0,58275.0,0.060054]
["bitfinex-derivatives","BTCF0:USTF0",1723696613794,7.44299167,58276.0,58273.0,0.01980251]
["bitfinex-derivatives","BTCF0:USTF0",1723696613999,0.297256,58274.0,58273.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723696614297,0.060059,58271.0,58270.0,0.00042744]
["bitfinex-derivatives","BTCF0:USTF0",1723696614496,0.520859,58271.0,58270.0,0.00042744]
["bitfinex-derivatives","BTCF0:USTF0",1723696615997,0.520859,58271.0,58270.0,0.01422794]
["bitfinex-derivatives","BTCF0:USTF0",1723696617304,0.521859,58271.0,58270.0,0.02022794]
["bitfinex-derivatives","BTCF0:USTF0",1723696618202,0.522859,58271.0,58270.0,0.02022794]
["bitfinex-derivatives","BTCF0:USTF0",1723696618998,0.521859,58271.0,58270.0,0.02022794]
["bitfinex-derivatives","BTCF0:USTF0",1723696619197,0.522859,58271.0,58270.0,0.02022794]
["bitfinex-derivatives","BTCF0:USTF0",1723696619396,0.4628,58271.0,58270.0,0.02022794]
["bitfinex-derivatives","BTCF0:USTF0",1723696622003,0.5577,58271.0,58270.0,0.02022794]
["bitfinex-derivatives","BTCF0:USTF0",1723696622607,0.5577,58271.0,58270.0,0.00642744]
["bitfinex-derivatives","BTCF0:USTF0",1723696623591,0.55674,58271.0,58270.0,0.00642744]
["bitfinex-derivatives","BTCF0:USTF0",1723696624704,0.615799,58271.0,58270.0,0.00042744]
["bitfinex-derivatives","BTCF0:USTF0",1723696625007,0.615799,58271.0,58270.0,0.00142744]
["bitfinex-derivatives","BTCF0:USTF0",1723696625507,1.130639,58271.0,58270.0,0.00142744]
["bitfinex-derivatives","BTCF0:USTF0",1723696626605,0.615799,58271.0,58270.0,0.00142744]
["bitfinex-derivatives","BTCF0:USTF0",1723696627003,1.130639,58271.0,58270.0,0.00142744]
["bitfinex-derivatives","BTCF0:USTF0",1723696627403,1.13081752,58271.0,58270.0,0.00142744]
["bitfinex-derivatives","BTCF0:USTF0",1723696627598,1.53081752,58271.0,58270.0,0.00142744]
["bitfinex-derivatives","BTCF0:USTF0",1723696627799,1.59087652,58271.0,58270.0,0.00142744]
["bitfinex-derivatives","BTCF0:USTF0",1723696631708,1.53081752,58271.0,58270.0,0.00142744]
["bitfinex-derivatives","BTCF0:USTF0",1723696633411,1.13081752,58271.0,58270.0,0.00142744]
["bitfinex-derivatives","BTCF0:USTF0",1723696633615,1.53081752,58271.0,58270.0,0.00142744]
["bitfinex-derivatives","BTCF0:USTF0",1723696634414,1.59087652,58271.0,58270.0,0.00142744]
["bitfinex-derivatives","BTCF0:USTF0",1723696634606,1.58987652,58271.0,58270.0,0.00142744]
["bitfinex-derivatives","BTCF0:USTF0",1723696634910,1.59087652,58271.0,58270.0,0.00142744]
["bitfinex-derivatives","BTCF0:USTF0",1723696635112,1.59287652,58271.0,58270.0,0.00042744]
["bitfinex-derivatives","BTCF0:USTF0",1723696635310,3.32242845,58261.0,58258.0,0.01401485]
["bitfinex-derivatives","BTCF0:USTF0",1723696635506,0.0949,58259.0,58258.0,0.060072]
["bitfinex-derivatives","BTCF0:USTF0",1723696635699,0.1949,58259.0,58258.0,0.060072]
["bitfinex-derivatives","BTCF0:USTF0",1723696637111,0.1959,58259.0,58258.0,0.060072]
["bitfinex-derivatives","BTCF0:USTF0",1723696637310,0.0959,58259.0,58258.0,0.060072]
["bitfinex-derivatives","BTCF0:USTF0",1723696637507,0.0969,58259.0,58258.0,0.065072]
["bitfinex-derivatives","BTCF0:USTF0",1723696638812,0.0969,58259.0,58258.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723696640212,0.1969,58259.0,58258.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723696640512,0.060084,58247.0,58246.0,0.08562532]
["bitfinex-derivatives","BTCF0:USTF0",1723696640720,0.060088,58243.0,58242.0,0.00019748]
["bitfinex-derivatives","BTCF0:USTF0",1723696640905,0.314988,58243.0,58242.0,0.00019748]
["bitfinex-derivatives","BTCF0:USTF0",1723696641814,1.230068,58243.0,58242.0,0.00019748]
["bitfinex-derivatives","BTCF0:USTF0",1723696642115,0.972568,58243.0,58242.0,0.00019748]
["bitfinex-derivatives","BTCF0:USTF0",1723696642316,0.98612028,58243.0,58242.0,0.00019748]
["bitfinex-derivatives","BTCF0:USTF0",1723696643017,1.38712028,58243.0,58242.0,0.00019748]
["bitfinex-derivatives","BTCF0:USTF0",1723696643605,0.060092,58239.0,58223.0,0.060108]
["bitfinex-derivatives","BTCF0:USTF0",1723696643811,0.420902,58230.0,58223.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1723696644011,0.4708,58230.0,58226.0,0.060105]
["bitfinex-derivatives","BTCF0:USTF0",1723696644314,0.4708,58230.0,58223.0,0.3508195]
["bitfinex-derivatives","BTCF0:USTF0",1723696644315,0.4708,58230.0,58228.0,0.060103]
["bitfinex-derivatives","BTCF0:USTF0",1723696645518,0.4718,58230.0,58228.0,0.060103]
["bitfinex-derivatives","BTCF0:USTF0",1723696647013,0.4728,58230.0,58228.0,0.060103]
["bitfinex-derivatives","BTCF0:USTF0",1723696648121,0.4728,58230.0,58229.0,0.060102]
["bitfinex-derivatives","BTCF0:USTF0",1723696649025,1.79507089,58211.0,58210.0,0.357644]
["bitfinex-derivatives","BTCF0:USTF0",1723696649221,1.79507089,58211.0,58210.0,0.58989822]
["bitfinex-derivatives","BTCF0:USTF0",1723696649416,1.79507089,58211.0,58210.0,1.68746388]
["bitfinex-derivatives","BTCF0:USTF0",1723696649618,1.79507089,58211.0,58210.0,5.45746388]
["bitfinex-derivatives","BTCF0:USTF0",1723696649819,1.79507089,58211.0,58210.0,5.72509512]
["bitfinex-derivatives","BTCF0:USTF0",1723696650026,1.79280302,58211.0,58210.0,5.71656883]
["bitfinex-derivatives","BTCF0:USTF0",1723696650324,1.79280302,58211.0,58210.0,5.7252146]
["bitfinex-derivatives","BTCF0:USTF0",1723696650627,1.79280302,58211.0,58210.0,5.67323838]
["bitfinex-derivatives","BTCF0:USTF0",1723696651020,1.79380302,58211.0,58210.0,5.68685412]
["bitfinex-derivatives","BTCF0:USTF0",1723696651516,1.79380302,58211.0,58210.0,5.44945412]
["bitfinex-derivatives","BTCF0:USTF0",1723696651927,1.79380302,58211.0,58210.0,1.09724846]
["bitfinex-derivatives","BTCF0:USTF0",1723696652119,1.79380302,58211.0,58210.0,1.49724846]
["bitfinex-derivatives","BTCF0:USTF0",1723696652321,1.79380302,58211.0,58210.0,1.09724846]
["bitfinex-derivatives","BTCF0:USTF0",1723696652714,1.66264304,58211.0,58210.0,1.49724846]
["bitfinex-derivatives","BTCF0:USTF0",1723696652917,1.52835304,58211.0,58210.0,1.72600269]
["bitfinex-derivatives","BTCF0:USTF0",1723696653222,1.50453504,58211.0,58210.0,1.72600269]
["bitfinex-derivatives","BTCF0:USTF0",1723696653418,1.50453504,58211.0,58210.0,1.73473605]
["bitfinex-derivatives","BTCF0:USTF0",1723696653621,1.86433504,58211.0,58210.0,1.73473605]
["bitfinex-derivatives","BTCF0:USTF0",1723696653921,1.86533504,58211.0,58210.0,5.5728568]
["bitfinex-derivatives","BTCF0:USTF0",1723696654224,1.42760504,58211.0,58210.0,5.50473605]
["bitfinex-derivatives","BTCF0:USTF0",1723696654413,1.41214805,58211.0,58210.0,5.69733023]
["bitfinex-derivatives","BTCF0:USTF0",1723696654814,1.40314805,58211.0,58210.0,5.68859687]
["bitfinex-derivatives","BTCF0:USTF0",1723696655018,1.40414805,58211.0,58210.0,5.68859687]
["bitfinex-derivatives","BTCF0:USTF0",1723696655217,1.40414805,58211.0,58210.0,5.69732436]
["bitfinex-derivatives","BTCF0:USTF0",1723696655616,1.38863306,58211.0,58210.0,5.69732436]
["bitfinex-derivatives","BTCF0:USTF0",1723696657314,1.37122627,58211.0,58210.0,5.69732436]
["bitfinex-derivatives","BTCF0:USTF0",1723696657821,1.73202627,58211.0,58210.0,5.69732436]
["bitfinex-derivatives","BTCF0:USTF0",1723696658416,1.37122627,58211.0,58210.0,5.69732436]
["bitfinex-derivatives","BTCF0:USTF0",1723696658624,1.36322627,58211.0,58210.0,5.68859687]
["bitfinex-derivatives","BTCF0:USTF0",1723696658822,1.36322627,58211.0,58210.0,5.6971483]
["bitfinex-derivatives","BTCF0:USTF0",1723696659211,1.32565627,58211.0,58210.0,5.6971483]
["bitfinex-derivatives","BTCF0:USTF0",1723696660422,1.32565627,58211.0,58210.0,5.6981083]
["bitfinex-derivatives","BTCF0:USTF0",1723696660824,1.30765627,58211.0,58210.0,5.6981083]
["bitfinex-derivatives","BTCF0:USTF0",1723696662329,1.30765627,58211.0,58210.0,5.26811412]
["bitfinex-derivatives","BTCF0:USTF0",1723696663321,1.28965627,58211.0,58210.0,5.26811412]
["bitfinex-derivatives","BTCF0:USTF0",1723696664330,1.28965627,58211.0,58210.0,5.74332439]
["bitfinex-derivatives","BTCF0:USTF0",1723696667336,1.28965627,58211.0,58210.0,5.84595306]
["bitfinex-derivatives","BTCF0:USTF0",1723696667939,1.28965627,58211.0,58210.0,5.60092439]
["bitfinex-derivatives","BTCF0:USTF0",1723696669329,1.28965627,58211.0,58210.0,5.6761422]
["bitfinex-derivatives","BTCF0:USTF0",1723696669825,1.28865627,58211.0,58210.0,5.6761422]
["bitfinex-derivatives","BTCF0:USTF0",1723696670027,1.28965627,58211.0,58210.0,5.6761422]
["bitfinex-derivatives","BTCF0:USTF0",1723696672433,1.28965627,58211.0,58210.0,5.79627562]
["bitfinex-derivatives","BTCF0:USTF0",1723696672640,1.28965627,58211.0,58210.0,5.90351529]
["bitfinex-derivatives","BTCF0:USTF0",1723696672938,1.28965627,58211.0,58210.0,5.76660623]
["bitfinex-derivatives","BTCF0:USTF0",1723696673135,1.28965627,58211.0,58210.0,5.90390051]
["bitfinex-derivatives","BTCF0:USTF0",1723696674828,1.65045627,58211.0,58210.0,5.50390051]
["bitfinex-derivatives","BTCF0:USTF0",1723696675133,1.65045627,58211.0,58210.0,5.32342571]
["bitfinex-derivatives","BTCF0:USTF0",1723696675327,1.65045627,58211.0,58210.0,5.0956674]
["bitfinex-derivatives","BTCF0:USTF0",1723696675526,1.65045627,58211.0,58210.0,5.20302661]
["bitfinex-derivatives","BTCF0:USTF0",1723696675730,1.65045627,58211.0,58210.0,5.29349064]
["bitfinex-derivatives","BTCF0:USTF0",1723696676639,1.65045627,58211.0,58210.0,5.83462903]
["bitfinex-derivatives","BTCF0:USTF0",1723696678041,1.84545627,58211.0,58210.0,4.62685225]
["bitfinex-derivatives","BTCF0:USTF0",1723696678234,1.65045627,58211.0,58210.0,4.42864702]
["bitfinex-derivatives","BTCF0:USTF0",1723696678630,1.65045627,58211.0,58210.0,4.52364702]
["bitfinex-derivatives","BTCF0:USTF0",1723696678843,1.65045627,58211.0,58210.0,4.52502432]
["bitfinex-derivatives","BTCF0:USTF0",1723696679039,1.75045627,58211.0,58210.0,4.43002432]
["bitfinex-derivatives","BTCF0:USTF0",1723696679237,1.84545627,58211.0,58210.0,0.66002432]
["bitfinex-derivatives","BTCF0:USTF0",1723696679443,1.84545627,58211.0,58210.0,0.58360786]
["bitfinex-derivatives","BTCF0:USTF0",1723696680033,1.84445627,58211.0,58210.0,0.58360786]
["bitfinex-derivatives","BTCF0:USTF0",1723696680234,1.84545627,58211.0,58210.0,0.58360786]
["bitfinex-derivatives","BTCF0:USTF0",1723696681845,1.75045627,58211.0,58210.0,0.58360786]
["bitfinex-derivatives","BTCF0:USTF0",1723696682344,1.75045627,58211.0,58210.0,0.66836875]
["bitfinex-derivatives","BTCF0:USTF0",1723696682542,1.75045627,58211.0,58210.0,0.58264786]
["bitfinex-derivatives","BTCF0:USTF0",1723696682748,0.46295432,58211.0,58205.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723696682952,0.3608,58206.0,58204.0,0.06025787]
["bitfinex-derivatives","BTCF0:USTF0",1723696683243,0.4608,58206.0,58205.0,0.05917748]
["bitfinex-derivatives","BTCF0:USTF0",1723696683444,0.4608,58206.0,58205.0,0.22911853]
["bitfinex-derivatives","BTCF0:USTF0",1723696683642,0.4608,58206.0,58205.0,0.30398217]
["bitfinex-derivatives","BTCF0:USTF0",1723696683944,0.4608,58206.0,58205.0,4.10195742]
["bitfinex-derivatives","BTCF0:USTF0",1723696684148,0.4608,58206.0,58205.0,3.99911853]
["bitfinex-derivatives","BTCF0:USTF0",1723696684939,0.3618,58206.0,58205.0,3.99911853]
["bitfinex-derivatives","BTCF0:USTF0",1723696685545,0.3628,58206.0,58205.0,3.99911853]
["bitfinex-derivatives","BTCF0:USTF0",1723696686351,0.3628,58206.0,58205.0,4.41593664]
["bitfinex-derivatives","BTCF0:USTF0",1723696687047,0.3628,58206.0,58205.0,4.26630963]
["bitfinex-derivatives","BTCF0:USTF0",1723696687247,0.3628,58206.0,58205.0,4.4159369]
["bitfinex-derivatives","BTCF0:USTF0",1723696688335,0.3628,58206.0,58205.0,4.47605837]
["bitfinex-derivatives","BTCF0:USTF0",1723696688544,0.3628,58206.0,58205.0,4.41593137]
["bitfinex-derivatives","BTCF0:USTF0",1723696689246,0.3628,58206.0,58205.0,4.26630625]
["bitfinex-derivatives","BTCF0:USTF0",1723696689448,0.3628,58206.0,58205.0,4.2663088]
["bitfinex-derivatives","BTCF0:USTF0",1723696689945,0.3628,58206.0,58205.0,3.999997]
["bitfinex-derivatives","BTCF0:USTF0",1723696690946,0.35535143,58206.0,58205.0,5.12514918]
["bitfinex-derivatives","BTCF0:USTF0",1723696691151,0.3608,58219.0,58214.0,0.060118]
["bitfinex-derivatives","BTCF0:USTF0",1723696691344,0.3608,58219.0,58215.0,0.06005595]
["bitfinex-derivatives","BTCF0:USTF0",1723696691647,0.060114,58218.0,58215.0,0.73564918]
["bitfinex-derivatives","BTCF0:USTF0",1723696691852,0.3608,58219.0,58215.0,4.35605267]
["bitfinex-derivatives","BTCF0:USTF0",1723696692044,0.00043602,58216.0,58215.0,4.50565292]
["bitfinex-derivatives","BTCF0:USTF0",1723696692247,0.00043602,58216.0,58215.0,4.35605267]
["bitfinex-derivatives","BTCF0:USTF0",1723696692551,0.00143602,58216.0,58215.0,4.02886206]
["bitfinex-derivatives","BTCF0:USTF0",1723696692943,0.00143602,58216.0,58215.0,4.02986206]
["bitfinex-derivatives","BTCF0:USTF0",1723696694047,0.00143602,58216.0,58215.0,4.03086206]
["bitfinex-derivatives","BTCF0:USTF0",1723696694248,0.72303602,58216.0,58215.0,4.03086206]
["bitfinex-derivatives","BTCF0:USTF0",1723696695445,0.73303602,58216.0,58215.0,4.04270247]
["bitfinex-derivatives","BTCF0:USTF0",1723696696148,0.73303602,58216.0,58215.0,4.03086206]
["bitfinex-derivatives","BTCF0:USTF0",1723696696351,0.73303602,58216.0,58212.0,0.08562253]
["bitfinex-derivatives","BTCF0:USTF0",1723696696547,0.060119,58213.0,58210.0,0.09747625]
["bitfinex-derivatives","BTCF0:USTF0",1723696696852,0.3608,58211.0,58209.0,0.08562253]
["bitfinex-derivatives","BTCF0:USTF0",1723696697357,0.3608,58211.0,58210.0,0.25709107]
["bitfinex-derivatives","BTCF0:USTF0",1723696697848,0.3608,58211.0,58210.0,0.4028356]
["bitfinex-derivatives","BTCF0:USTF0",1723696698051,0.3608,58211.0,58210.0,0.46274735]
["bitfinex-derivatives","BTCF0:USTF0",1723696698254,0.3608,58211.0,58210.0,0.20565628]
["bitfinex-derivatives","BTCF0:USTF0",1723696698449,0.3608,58211.0,58210.0,0.40339809]
["bitfinex-derivatives","BTCF0:USTF0",1723696698654,0.3618,58211.0,58210.0,0.40339809]
["bitfinex-derivatives","BTCF0:USTF0",1723696699153,0.3618,58211.0,58210.0,0.31777556]
["bitfinex-derivatives","BTCF0:USTF0",1723696699154,0.3628,58211.0,58210.0,0.31777556]
["bitfinex-derivatives","BTCF0:USTF0",1723696699360,0.3628,58211.0,58210.0,0.37789756]
["bitfinex-derivatives","BTCF0:USTF0",1723696699650,0.3628,58211.0,58210.0,0.79466715]
["bitfinex-derivatives","BTCF0:USTF0",1723696700253,0.3618,58211.0,58210.0,0.79366715]
["bitfinex-derivatives","BTCF0:USTF0",1723696700553,0.3628,58211.0,58210.0,0.79366715]
["bitfinex-derivatives","BTCF0:USTF0",1723696701350,0.3628,58211.0,58210.0,0.89640532]
["bitfinex-derivatives","BTCF0:USTF0",1723696702356,0.3628,58211.0,58210.0,0.86862947]
["bitfinex-derivatives","BTCF0:USTF0",1723696702655,0.3628,58211.0,58210.0,0.60146644]
["bitfinex-derivatives","BTCF0:USTF0",1723696702846,0.3628,58211.0,58210.0,0.86862102]
["bitfinex-derivatives","BTCF0:USTF0",1723696703047,0.3628,58211.0,58210.0,0.99685521]
["bitfinex-derivatives","BTCF0:USTF0",1723696703558,0.3628,58211.0,58210.0,0.99613958]
["bitfinex-derivatives","BTCF0:USTF0",1723696703857,0.3628,58211.0,58210.0,1.09113958]
["bitfinex-derivatives","BTCF0:USTF0",1723696704552,0.3628,58211.0,58210.0,2.0064985]
["bitfinex-derivatives","BTCF0:USTF0",1723696704945,0.36123602,58216.0,58210.0,1.9463765]
["bitfinex-derivatives","BTCF0:USTF0",1723696705148,0.36123602,58216.0,58215.0,0.19784931]
["bitfinex-derivatives","BTCF0:USTF0",1723696705345,0.36123602,58216.0,58215.0,0.67385381]
["bitfinex-derivatives","BTCF0:USTF0",1723696705551,0.36123602,58216.0,58215.0,0.74979131]
["bitfinex-derivatives","BTCF0:USTF0",1723696705748,5.85755044,58215.0,58214.0,0.060117]
["bitfinex-derivatives","BTCF0:USTF0",1723696705955,5.85755044,58215.0,58214.0,1.28935576]
["bitfinex-derivatives","BTCF0:USTF0",1723696706151,5.85755044,58215.0,58214.0,0.92745202]
["bitfinex-derivatives","BTCF0:USTF0",1723696706348,5.85755044,58215.0,58214.0,1.2052615]
["bitfinex-derivatives","BTCF0:USTF0",1723696706555,5.85755044,58215.0,58214.0,1.47238619]
["bitfinex-derivatives","BTCF0:USTF0",1723696707357,5.85855044,58215.0,58214.0,1.47338619]
["bitfinex-derivatives","BTCF0:USTF0",1723696708262,5.85855044,58215.0,58214.0,1.81916902]
["bitfinex-derivatives","BTCF0:USTF0",1723696708562,5.85855044,58215.0,58214.0,2.14102234]
["bitfinex-derivatives","BTCF0:USTF0",1723696708760,5.84443497,58215.0,58214.0,2.2483718]
["bitfinex-derivatives","BTCF0:USTF0",1723696709063,5.83355845,58215.0,58214.0,2.14102234]
["bitfinex-derivatives","BTCF0:USTF0",1723696709266,5.83455845,58215.0,58214.0,2.25037234]
["bitfinex-derivatives","BTCF0:USTF0",1723696709469,5.83455845,58215.0,58214.0,2.27916574]
["bitfinex-derivatives","BTCF0:USTF0",1723696709653,5.83455845,58215.0,58214.0,2.17181567]
["bitfinex-derivatives","BTCF0:USTF0",1723696710049,5.83455845,58215.0,58214.0,1.62688149]
["bitfinex-derivatives","BTCF0:USTF0",1723696710252,5.83455845,58215.0,58214.0,1.89400377]
["bitfinex-derivatives","BTCF0:USTF0",1723696710463,5.83455845,58215.0,58214.0,1.75510014]
["bitfinex-derivatives","BTCF0:USTF0",1723696710664,5.83455845,58215.0,58214.0,2.17181075]
["bitfinex-derivatives","BTCF0:USTF0",1723696710853,5.83455845,58215.0,58214.0,2.06901494]
["bitfinex-derivatives","BTCF0:USTF0",1723696711759,5.83455845,58215.0,58214.0,2.17181075]
["bitfinex-derivatives","BTCF0:USTF0",1723696713557,5.83455845,58215.0,58214.0,2.06901494]
["bitfinex-derivatives","BTCF0:USTF0",1723696713866,5.83455845,58215.0,58214.0,2.06901911]
["bitfinex-derivatives","BTCF0:USTF0",1723696715167,5.82655845,58215.0,58214.0,2.17181492]
["bitfinex-derivatives","BTCF0:USTF0",1723696715365,4.52308107,58215.0,58214.0,2.36924005]
["bitfinex-derivatives","BTCF0:USTF0",1723696715664,4.47054137,58215.0,58214.0,2.60990732]
["bitfinex-derivatives","BTCF0:USTF0",1723696715864,4.47054137,58215.0,58214.0,2.61833923]
["bitfinex-derivatives","BTCF0:USTF0",1723696716060,4.40713137,58215.0,58214.0,2.61833923]
["bitfinex-derivatives","BTCF0:USTF0",1723696716260,4.35594935,58215.0,58214.0,2.60990732]
["bitfinex-derivatives","BTCF0:USTF0",1723696716462,4.30994935,58215.0,58214.0,2.60990732]
["bitfinex-derivatives","BTCF0:USTF0",1723696716668,4.30994935,58215.0,58214.0,2.7472021]
["bitfinex-derivatives","BTCF0:USTF0",1723696716866,4.17387635,58215.0,58214.0,2.81586108]
["bitfinex-derivatives","BTCF0:USTF0",1723696717065,3.55869479,58215.0,58214.0,3.1027007]
["bitfinex-derivatives","BTCF0:USTF0",1723696717373,2.53910903,58215.0,58214.0,3.1027007]
["bitfinex-derivatives","BTCF0:USTF0",1723696717557,2.40166254,58215.0,58214.0,3.11133258]
["bitfinex-derivatives","BTCF0:USTF0",1723696717758,1.85178554,58215.0,58214.0,6.87260094]
["bitfinex-derivatives","BTCF0:USTF0",1723696718064,0.67840707,58215.0,58214.0,6.87260094]
["bitfinex-derivatives","BTCF0:USTF0",1723696718265,0.5369956,58215.0,58214.0,6.87260094]
["bitfinex-derivatives","BTCF0:USTF0",1723696718464,0.35207507,58215.0,58214.0,6.82124292]
["bitfinex-derivatives","BTCF0:USTF0",1723696718675,0.34407507,58215.0,58214.0,6.82124292]
["bitfinex-derivatives","BTCF0:USTF0",1723696718966,0.33207507,58215.0,58214.0,6.82124292]
["bitfinex-derivatives","BTCF0:USTF0",1723696719166,0.04531211,58215.0,58214.0,6.82124292]
["bitfinex-derivatives","BTCF0:USTF0",1723696719372,0.0408016,58215.0,58214.0,6.76112492]
["bitfinex-derivatives","BTCF0:USTF0",1723696719962,0.0408016,58215.0,58214.0,6.90352492]
["bitfinex-derivatives","BTCF0:USTF0",1723696720560,0.0408016,58215.0,58214.0,7.02327487]
["bitfinex-derivatives","BTCF0:USTF0",1723696720761,0.0408016,58215.0,58214.0,6.95368839]
["bitfinex-derivatives","BTCF0:USTF0",1723696721365,0.3528,58234.0,58227.0,0.060103]
["bitfinex-derivatives","BTCF0:USTF0",1723696721569,0.3528,58234.0,58232.0,0.08550764]
["bitfinex-derivatives","BTCF0:USTF0",1723696721866,0.3528,58234.0,58233.0,0.29048344]
["bitfinex-derivatives","BTCF0:USTF0",1723696722072,0.3528,58234.0,58233.0,1.08423446]
["bitfinex-derivatives","BTCF0:USTF0",1723696722261,0.3529594,58234.0,58233.0,0.32591318]
["bitfinex-derivatives","BTCF0:USTF0",1723696722462,0.3529594,58234.0,58233.0,4.01044]
["bitfinex-derivatives","BTCF0:USTF0",1723696722463,0.3539594,58234.0,58233.0,4.01044]
["bitfinex-derivatives","BTCF0:USTF0",1723696722664,0.3539594,58234.0,58233.0,4.26636716]
["bitfinex-derivatives","BTCF0:USTF0",1723696722871,0.3679594,58234.0,58233.0,4.26636716]
["bitfinex-derivatives","BTCF0:USTF0",1723696723375,0.4779594,58234.0,58233.0,0.49636716]
["bitfinex-derivatives","BTCF0:USTF0",1723696723571,0.5370564,58234.0,58233.0,0.49636716]
["bitfinex-derivatives","BTCF0:USTF0",1723696723772,0.4350564,58234.0,58233.0,0.56474114]
["bitfinex-derivatives","BTCF0:USTF0",1723696724574,0.4350564,58234.0,58233.0,0.49636716]
["bitfinex-derivatives","BTCF0:USTF0",1723696725178,0.5450564,58234.0,58233.0,0.49636716]
["bitfinex-derivatives","BTCF0:USTF0",1723696725474,0.5450564,58234.0,58233.0,0.19776716]
["bitfinex-derivatives","BTCF0:USTF0",1723696725475,1.4602164,58234.0,58233.0,0.19776716]
["bitfinex-derivatives","BTCF0:USTF0",1723696725670,0.0601,58231.0,58228.0,0.06863151]
["bitfinex-derivatives","BTCF0:USTF0",1723696725872,0.3608,58229.0,58228.0,0.00025753]
["bitfinex-derivatives","BTCF0:USTF0",1723696726376,0.3608,58229.0,58228.0,0.32541981]
["bitfinex-derivatives","BTCF0:USTF0",1723696726767,0.3608,58229.0,58228.0,0.32641981]
["bitfinex-derivatives","BTCF0:USTF0",1723696727473,0.3688,58229.0,58228.0,0.32641981]
["bitfinex-derivatives","BTCF0:USTF0",1723696728173,0.3688,58229.0,58228.0,0.25804583]
["bitfinex-derivatives","BTCF0:USTF0",1723696729171,0.3688,58229.0,58228.0,0.25704583]
["bitfinex-derivatives","BTCF0:USTF0",1723696729368,0.3688,58229.0,58228.0,0.25804583]
["bitfinex-derivatives","BTCF0:USTF0",1723696730865,0.3688,58229.0,58228.0,0.34351901]
["bitfinex-derivatives","BTCF0:USTF0",1723696731174,0.3688,58229.0,58228.0,0.39479187]
["bitfinex-derivatives","BTCF0:USTF0",1723696731480,0.0001594,58234.0,58230.0,0.060101]
["bitfinex-derivatives","BTCF0:USTF0",1723696731672,0.0001594,58234.0,58231.0,0.05105208]
["bitfinex-derivatives","BTCF0:USTF0",1723696731975,0.0001594,58234.0,58232.0,0.15370077]
["bitfinex-derivatives","BTCF0:USTF0",1723696732166,0.0001594,58234.0,58233.0,0.05105208]
["bitfinex-derivatives","BTCF0:USTF0",1723696732367,0.0001594,58234.0,58233.0,0.30799008]
["bitfinex-derivatives","BTCF0:USTF0",1723696732567,0.0101594,58234.0,58233.0,0.50298104]
["bitfinex-derivatives","BTCF0:USTF0",1723696732768,0.0111594,58234.0,58233.0,0.50298104]
["bitfinex-derivatives","BTCF0:USTF0",1723696733170,0.0141594,58234.0,58233.0,0.50298104]
["bitfinex-derivatives","BTCF0:USTF0",1723696733368,0.0131594,58234.0,58233.0,0.50298104]
["bitfinex-derivatives","BTCF0:USTF0",1723696733667,0.0041594,58234.0,58233.0,0.50298104]
["bitfinex-derivatives","BTCF0:USTF0",1723696733870,0.0181594,58234.0,58233.0,0.50298104]
["bitfinex-derivatives","BTCF0:USTF0",1723696734074,0.1281594,58234.0,58233.0,0.50298104]
["bitfinex-derivatives","BTCF0:USTF0",1723696734378,0.2863564,58234.0,58233.0,0.256938]
["bitfinex-derivatives","BTCF0:USTF0",1723696734770,0.060098,58233.0,58231.0,0.08384945]
["bitfinex-derivatives","BTCF0:USTF0",1723696735079,0.0601,58231.0,58228.0,0.00121753]
["bitfinex-derivatives","BTCF0:USTF0",1723696735386,0.060102,58229.0,58228.0,0.01645264]
["bitfinex-derivatives","BTCF0:USTF0",1723696735571,0.160102,58229.0,58228.0,0.01645264]
["bitfinex-derivatives","BTCF0:USTF0",1723696735768,0.160102,58229.0,58228.0,0.25760057]
["bitfinex-derivatives","BTCF0:USTF0",1723696736278,0.060106,58225.0,58224.0,0.06846463]
["bitfinex-derivatives","BTCF0:USTF0",1723696736579,0.510906,58225.0,58224.0,0.06846463]
["bitfinex-derivatives","BTCF0:USTF0",1723696736885,0.510906,58225.0,58224.0,0.32697656]
["bitfinex-derivatives","BTCF0:USTF0",1723696737072,0.510906,58225.0,58224.0,0.25851193]
["bitfinex-derivatives","BTCF0:USTF0",1723696737379,0.060108,58224.0,58223.0,0.25848028]
["bitfinex-derivatives","BTCF0:USTF0",1723696737679,0.060108,58224.0,58222.0,0.30890463]
["bitfinex-derivatives","BTCF0:USTF0",1723696737680,0.150108,58224.0,58222.0,0.30890463]
["bitfinex-derivatives","BTCF0:USTF0",1723696737979,0.3608,58223.0,58222.0,0.30890463]
["bitfinex-derivatives","BTCF0:USTF0",1723696738183,0.4608,58223.0,58222.0,0.30890463]
["bitfinex-derivatives","BTCF0:USTF0",1723696738375,0.520908,58223.0,58222.0,0.56688558]
["bitfinex-derivatives","BTCF0:USTF0",1723696738576,0.420908,58223.0,58222.0,0.49842095]
["bitfinex-derivatives","BTCF0:USTF0",1723696739668,0.424908,58223.0,58222.0,0.49842095]
["bitfinex-derivatives","BTCF0:USTF0",1723696739865,0.425908,58223.0,58222.0,0.50042095]
["bitfinex-derivatives","BTCF0:USTF0",1723696740180,0.7236,58223.0,58222.0,0.50042095]
["bitfinex-derivatives","BTCF0:USTF0",1723696741081,0.8136,58223.0,58222.0,0.56889302]
["bitfinex-derivatives","BTCF0:USTF0",1723696741475,0.8136,58223.0,58222.0,0.50042095]
["bitfinex-derivatives","BTCF0:USTF0",1723696741878,0.8126,58223.0,58222.0,0.50042095]
["bitfinex-derivatives","BTCF0:USTF0",1723696742079,0.8156,58223.0,58222.0,0.50042095]
["bitfinex-derivatives","BTCF0:USTF0",1723696743777,0.7256,58223.0,58222.0,0.50042095]
["bitfinex-derivatives","BTCF0:USTF0",1723696744572,0.8256,58223.0,58222.0,0.50042095]
["bitfinex-derivatives","BTCF0:USTF0",1723696745979,0.8256,58223.0,58222.0,0.25998095]
["bitfinex-derivatives","BTCF0:USTF0",1723696748785,0.885708,58223.0,58222.0,0.25998095]
["bitfinex-derivatives","BTCF0:USTF0",1723696755392,1.400988,58223.0,58222.0,0.25998095]
["bitfinex-derivatives","BTCF0:USTF0",1723696755589,1.34088,58223.0,58221.0,0.05135117]
["bitfinex-derivatives","BTCF0:USTF0",1723696755783,0.060112,58220.0,58217.0,0.05135117]
["bitfinex-derivatives","BTCF0:USTF0",1723696755983,0.3608,58218.0,58217.0,0.05135117]
["bitfinex-derivatives","BTCF0:USTF0",1723696756185,0.5008,58218.0,58216.0,0.31014296]
["bitfinex-derivatives","BTCF0:USTF0",1723696756387,0.5008,58218.0,58217.0,0.25879179]
["bitfinex-derivatives","BTCF0:USTF0",1723696756586,0.5008,58218.0,58216.0,0.05135117]
["bitfinex-derivatives","BTCF0:USTF0",1723696756883,0.5008,58218.0,58217.0,0.2583553]
["bitfinex-derivatives","BTCF0:USTF0",1723696757279,0.5008,58218.0,58217.0,0.2603553]
["bitfinex-derivatives","BTCF0:USTF0",1723696757685,0.5008,58218.0,58217.0,0.2583553]
["bitfinex-derivatives","BTCF0:USTF0",1723696758284,0.5018,58218.0,58217.0,0.2583553]
["bitfinex-derivatives","BTCF0:USTF0",1723696759994,0.5018,58218.0,58217.0,0.2613553]
["bitfinex-derivatives","BTCF0:USTF0",1723696761591,0.51692479,58218.0,58217.0,0.2613553]
["bitfinex-derivatives","BTCF0:USTF0",1723696762299,0.51692479,58218.0,58217.0,0.31270647]
["bitfinex-derivatives","BTCF0:USTF0",1723696763092,0.51692479,58218.0,58217.0,0.2613553]
["bitfinex-derivatives","BTCF0:USTF0",1723696763887,0.61192479,58218.0,58217.0,0.2613553]
["bitfinex-derivatives","BTCF0:USTF0",1723696764694,0.97272479,58218.0,58217.0,0.2613553]
["bitfinex-derivatives","BTCF0:USTF0",1723696764895,0.25112479,58218.0,58217.0,0.2613553]
["bitfinex-derivatives","BTCF0:USTF0",1723696765095,0.97272479,58218.0,58217.0,0.2613553]
["bitfinex-derivatives","BTCF0:USTF0",1723696770395,0.97272479,58218.0,58217.0,0.2623153]
["bitfinex-derivatives","BTCF0:USTF0",1723696773004,0.25112479,58218.0,58217.0,0.2623153]
["bitfinex-derivatives","BTCF0:USTF0",1723696773204,0.97272479,58218.0,58217.0,0.2623153]
["bitfinex-derivatives","BTCF0:USTF0",1723696773601,1.03283879,58218.0,58217.0,0.2623153]
["bitfinex-derivatives","BTCF0:USTF0",1723696775204,0.87772479,58218.0,58217.0,0.41167908]
["bitfinex-derivatives","BTCF0:USTF0",1723696775406,0.87772479,58218.0,58217.0,0.50687908]
["bitfinex-derivatives","BTCF0:USTF0",1723696776106,0.87772479,58218.0,58217.0,0.56699408]
["bitfinex-derivatives","BTCF0:USTF0",1723696776904,0.87772479,58218.0,58217.0,0.47199408]
["bitfinex-derivatives","BTCF0:USTF0",1723696778807,0.87772479,58218.0,58217.0,0.47147781]
["bitfinex-derivatives","BTCF0:USTF0",1723696779595,0.15612479,58218.0,58217.0,0.47147781]
["bitfinex-derivatives","BTCF0:USTF0",1723696779811,0.15612479,58218.0,58217.0,0.41136281]
["bitfinex-derivatives","BTCF0:USTF0",1723696780005,0.87772479,58218.0,58217.0,0.41136281]
["bitfinex-derivatives","BTCF0:USTF0",1723696781007,0.15612479,58218.0,58217.0,0.41136281]
["bitfinex-derivatives","BTCF0:USTF0",1723696781311,0.87772479,58218.0,58217.0,0.41136281]
["bitfinex-derivatives","BTCF0:USTF0",1723696782303,0.87772479,58218.0,58217.0,0.56096739]
["bitfinex-derivatives","BTCF0:USTF0",1723696783414,0.87772479,58218.0,58217.0,0.8281785]
["bitfinex-derivatives","BTCF0:USTF0",1723696785015,0.87772479,58218.0,58217.0,0.71614245]
["bitfinex-derivatives","BTCF0:USTF0",1723696785205,0.87772479,58218.0,58217.0,0.98329117]
["bitfinex-derivatives","BTCF0:USTF0",1723696786106,0.87772479,58218.0,58217.0,0.71614245]
["bitfinex-derivatives","BTCF0:USTF0",1723696786400,0.87772479,58218.0,58217.0,0.98329037]
["bitfinex-derivatives","BTCF0:USTF0",1723696787011,0.01612479,58218.0,58217.0,2.22040162]
["bitfinex-derivatives","BTCF0:USTF0",1723696787311,0.01612479,58218.0,58217.0,2.30254302]
["bitfinex-derivatives","BTCF0:USTF0",1723696787504,0.01612479,58218.0,58217.0,1.34521447]
["bitfinex-derivatives","BTCF0:USTF0",1723696787812,0.21112479,58218.0,58217.0,1.02615538]
["bitfinex-derivatives","BTCF0:USTF0",1723696788016,0.21112479,58218.0,58217.0,0.93041965]
["bitfinex-derivatives","BTCF0:USTF0",1723696788312,0.21112479,58218.0,58217.0,0.83522085]
["bitfinex-derivatives","BTCF0:USTF0",1723696788706,0.21112479,58218.0,58217.0,0.73229759]
["bitfinex-derivatives","BTCF0:USTF0",1723696790216,0.21112479,58218.0,58217.0,0.73232423]
["bitfinex-derivatives","BTCF0:USTF0",1723696791502,0.21112479,58218.0,58217.0,0.83524749]
["bitfinex-derivatives","BTCF0:USTF0",1723696791906,0.21112479,58218.0,58217.0,0.83428749]
["bitfinex-derivatives","BTCF0:USTF0",1723696794813,0.21112479,58218.0,58217.0,0.5671421]
["bitfinex-derivatives","BTCF0:USTF0",1723696795012,0.21112479,58218.0,58217.0,0.83428748]
["bitfinex-derivatives","BTCF0:USTF0",1723696796811,0.01612479,58218.0,58217.0,0.98940248]
["bitfinex-derivatives","BTCF0:USTF0",1723696797112,0.01612479,58218.0,58217.0,0.88647922]
["bitfinex-derivatives","BTCF0:USTF0",1723696797515,0.01612479,58218.0,58217.0,0.68937934]
["bitfinex-derivatives","BTCF0:USTF0",1723696797721,0.01612479,58218.0,58217.0,0.95651558]
["bitfinex-derivatives","BTCF0:USTF0",1723696798516,0.01612479,58218.0,58217.0,0.95651776]
["bitfinex-derivatives","BTCF0:USTF0",1723696798925,0.01612479,58218.0,58217.0,0.88647568]
["bitfinex-derivatives","BTCF0:USTF0",1723696799125,0.01612479,58218.0,58217.0,0.73136068]
["bitfinex-derivatives","BTCF0:USTF0",1723696799328,0.12612479,58218.0,58217.0,0.73136068]
["bitfinex-derivatives","BTCF0:USTF0",1723696799827,0.22882479,58218.0,58217.0,0.73136068]
["bitfinex-derivatives","BTCF0:USTF0",1723696800923,0.22882479,58218.0,58217.0,0.83470541]
["bitfinex-derivatives","BTCF0:USTF0",1723696801128,0.22882479,58218.0,58217.0,0.58216703]
["bitfinex-derivatives","BTCF0:USTF0",1723696802822,0.22882479,58218.0,58217.0,0.67716703]
["bitfinex-derivatives","BTCF0:USTF0",1723696803419,0.22882479,58218.0,58217.0,0.41001812]
["bitfinex-derivatives","BTCF0:USTF0",1723696803826,0.22882479,58218.0,58217.0,0.67717198]
["bitfinex-derivatives","BTCF0:USTF0",1723696804531,0.22882479,58218.0,58217.0,0.41001812]
["bitfinex-derivatives","BTCF0:USTF0",1723696804715,0.95042479,58218.0,58217.0,0.67717198]
["bitfinex-derivatives","BTCF0:USTF0",1723696804917,0.95042479,58218.0,58217.0,0.41001812]
["bitfinex-derivatives","BTCF0:USTF0",1723696805530,0.95042479,58218.0,58217.0,0.31501812]
["bitfinex-derivatives","BTCF0:USTF0",1723696806028,0.95042479,58218.0,58217.0,0.58313282]
["bitfinex-derivatives","BTCF0:USTF0",1723696810935,0.95042479,58218.0,58217.0,0.58313289]
["bitfinex-derivatives","BTCF0:USTF0",1723696811530,0.95042479,58218.0,58217.0,0.34812996]
["bitfinex-derivatives","BTCF0:USTF0",1723696811731,0.95042479,58218.0,58217.0,0.2623153]
["bitfinex-derivatives","BTCF0:USTF0",1723696812045,1.00109005,58218.0,58217.0,0.2623153]
["bitfinex-derivatives","BTCF0:USTF0",1723696812238,1.04542479,58218.0,58217.0,0.2623153]
["bitfinex-derivatives","BTCF0:USTF0",1723696813135,1.04542479,58218.0,58217.0,0.2593153]
["bitfinex-derivatives","BTCF0:USTF0",1723696813939,0.32382479,58218.0,58217.0,0.2593153]
["bitfinex-derivatives","BTCF0:USTF0",1723696814139,1.04542479,58218.0,58217.0,0.2593153]
["bitfinex-derivatives","BTCF0:USTF0",1723696815839,0.32382479,58218.0,58217.0,0.2593153]
["bitfinex-derivatives","BTCF0:USTF0",1723696816040,1.04542479,58218.0,58217.0,0.2593153]
["bitfinex-derivatives","BTCF0:USTF0",1723696817135,0.32382479,58218.0,58217.0,0.2593153]
["bitfinex-derivatives","BTCF0:USTF0",1723696817432,1.04542479,58218.0,58217.0,0.2593153]
["bitfinex-derivatives","BTCF0:USTF0",1723696817637,1.04542479,58218.0,58217.0,0.34512996]
["bitfinex-derivatives","BTCF0:USTF0",1723696818142,1.04542479,58218.0,58217.0,0.66655578]
["bitfinex-derivatives","BTCF0:USTF0",1723696819548,1.04542479,58218.0,58217.0,0.34512996]
["bitfinex-derivatives","BTCF0:USTF0",1723696819739,1.04542479,58218.0,58217.0,0.66661778]
["bitfinex-derivatives","BTCF0:USTF0",1723696820037,1.04542479,58218.0,58217.0,0.34512996]
["bitfinex-derivatives","BTCF0:USTF0",1723696820634,1.04542479,58218.0,58217.0,0.2593153]
["bitfinex-derivatives","BTCF0:USTF0",1723696822430,1.04542479,58218.0,58217.0,0.52648667]
["bitfinex-derivatives","BTCF0:USTF0",1723696822836,1.04542479,58218.0,58217.0,0.2593153]
["bitfinex-derivatives","BTCF0:USTF0",1723696825144,1.04542479,58218.0,58217.0,4.0293153]
["bitfinex-derivatives","BTCF0:USTF0",1723696826441,0.95042479,58218.0,58217.0,4.0293153]
["bitfinex-derivatives","BTCF0:USTF0",1723696826746,1.04542479,58218.0,58217.0,4.0293153]
["bitfinex-derivatives","BTCF0:USTF0",1723696828630,1.04542479,58218.0,58217.0,4.0283553]
["bitfinex-derivatives","BTCF0:USTF0",1723696829231,0.94272479,58218.0,58217.0,4.11416996]
["bitfinex-derivatives","BTCF0:USTF0",1723696829541,0.94272479,58218.0,58217.0,4.16874101]
["bitfinex-derivatives","BTCF0:USTF0",1723696831039,0.8326,58218.0,58217.0,4.23804135]
["bitfinex-derivatives","BTCF0:USTF0",1723696831234,0.7226,58218.0,58217.0,4.50520697]
["bitfinex-derivatives","BTCF0:USTF0",1723696831939,0.7226,58218.0,58217.0,4.50474448]
["bitfinex-derivatives","BTCF0:USTF0",1723696832335,0.7226,58218.0,58217.0,4.65435009]
["bitfinex-derivatives","BTCF0:USTF0",1723696833142,0.7226,58218.0,58217.0,4.40974448]
["bitfinex-derivatives","BTCF0:USTF0",1723696833346,0.9276,58218.0,58217.0,0.57962948]
["bitfinex-derivatives","BTCF0:USTF0",1723696833537,0.9276,58218.0,58217.0,0.66544901]
["bitfinex-derivatives","BTCF0:USTF0",1723696833737,1.03837926,58218.0,58217.0,0.2583553]
["bitfinex-derivatives","BTCF0:USTF0",1723696835341,1.903034,58218.0,58213.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723696835540,1.903034,58218.0,58211.0,0.08583298]
["bitfinex-derivatives","BTCF0:USTF0",1723696835541,0.05103914,58214.0,58211.0,0.08583298]
["bitfinex-derivatives","BTCF0:USTF0",1723696835741,0.4558,58212.0,58209.0,0.08583298]
["bitfinex-derivatives","BTCF0:USTF0",1723696835940,0.3608,58210.0,58208.0,0.08583298]
["bitfinex-derivatives","BTCF0:USTF0",1723696836132,0.095,58209.0,58207.0,0.10000135]
["bitfinex-derivatives","BTCF0:USTF0",1723696836337,0.265,58209.0,58208.0,0.26721494]
["bitfinex-derivatives","BTCF0:USTF0",1723696836536,0.265,58209.0,58207.0,0.34194258]
["bitfinex-derivatives","BTCF0:USTF0",1723696836840,0.265,58209.0,58208.0,0.25890431]
["bitfinex-derivatives","BTCF0:USTF0",1723696837435,0.266,58209.0,58208.0,0.25890431]
["bitfinex-derivatives","BTCF0:USTF0",1723696837637,0.266,58209.0,58207.0,0.26490431]
["bitfinex-derivatives","BTCF0:USTF0",1723696837941,0.265,58209.0,58208.0,0.25612099]
["bitfinex-derivatives","BTCF0:USTF0",1723696838248,0.171,58209.0,58208.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723696838444,0.266,58209.0,58208.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723696838633,0.267,58209.0,58208.0,0.26212099]
["bitfinex-derivatives","BTCF0:USTF0",1723696838837,0.267,58209.0,58208.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723696839243,0.267,58209.0,58208.0,0.26320166]
["bitfinex-derivatives","BTCF0:USTF0",1723696840553,0.9886,58209.0,58208.0,0.26320166]
["bitfinex-derivatives","BTCF0:USTF0",1723696843344,0.98764,58209.0,58208.0,0.26320166]
["bitfinex-derivatives","BTCF0:USTF0",1723696843844,0.89264,58209.0,58208.0,0.26320166]
["bitfinex-derivatives","BTCF0:USTF0",1723696845340,0.98764,58209.0,58208.0,0.26320166]
["bitfinex-derivatives","BTCF0:USTF0",1723696845541,0.89264,58209.0,58208.0,0.26320166]
["bitfinex-derivatives","BTCF0:USTF0",1723696845737,0.89264,58209.0,58208.0,0.35820166]
["bitfinex-derivatives","BTCF0:USTF0",1723696846147,0.89264,58209.0,58208.0,4.12820166]
["bitfinex-derivatives","BTCF0:USTF0",1723696846844,0.89264,58209.0,58208.0,4.21403464]
["bitfinex-derivatives","BTCF0:USTF0",1723696847046,0.89264,58209.0,58208.0,4.39539108]
["bitfinex-derivatives","BTCF0:USTF0",1723696847244,0.89264,58209.0,58208.0,4.24115541]
["bitfinex-derivatives","BTCF0:USTF0",1723696847451,0.89264,58209.0,58208.0,4.53392351]
["bitfinex-derivatives","BTCF0:USTF0",1723696847750,0.89264,58209.0,58208.0,4.44753518]
["bitfinex-derivatives","BTCF0:USTF0",1723696847943,0.89264,58209.0,58208.0,4.39470543]
["bitfinex-derivatives","BTCF0:USTF0",1723696848147,0.89264,58209.0,58208.0,4.12751314]
["bitfinex-derivatives","BTCF0:USTF0",1723696848740,0.89264,58209.0,58208.0,4.04181333]
["bitfinex-derivatives","BTCF0:USTF0",1723696849143,0.89264,58209.0,58208.0,0.67747482]
["bitfinex-derivatives","BTCF0:USTF0",1723696850149,0.89264,58209.0,58208.0,0.67733853]
["bitfinex-derivatives","BTCF0:USTF0",1723696850549,0.89264,58209.0,58208.0,0.6773384]
["bitfinex-derivatives","BTCF0:USTF0",1723696850855,0.89264,58209.0,58208.0,0.27181333]
["bitfinex-derivatives","BTCF0:USTF0",1723696851354,0.89264,58209.0,58208.0,0.53900827]
["bitfinex-derivatives","BTCF0:USTF0",1723696851541,0.89264,58209.0,58208.0,0.62471734]
["bitfinex-derivatives","BTCF0:USTF0",1723696852150,0.89264,58209.0,58208.0,0.27181333]
["bitfinex-derivatives","BTCF0:USTF0",1723696854655,0.17104,58209.0,58208.0,0.27181333]
["bitfinex-derivatives","BTCF0:USTF0",1723696854847,0.89264,58209.0,58208.0,0.27181333]
["bitfinex-derivatives","BTCF0:USTF0",1723696857347,0.89264,58209.0,58208.0,0.62471732]
["bitfinex-derivatives","BTCF0:USTF0",1723696857853,0.89264,58209.0,58208.0,1.5674246]
["bitfinex-derivatives","BTCF0:USTF0",1723696858053,0.35377753,58215.0,58214.0,0.060118]
["bitfinex-derivatives","BTCF0:USTF0",1723696858257,0.35377753,58215.0,58214.0,0.21647162]
["bitfinex-derivatives","BTCF0:USTF0",1723696858559,0.35377753,58215.0,58214.0,4.66245478]
["bitfinex-derivatives","BTCF0:USTF0",1723696858747,0.35377753,58215.0,58214.0,4.56745478]
["bitfinex-derivatives","BTCF0:USTF0",1723696859349,0.35477753,58215.0,58214.0,4.56745478]
["bitfinex-derivatives","BTCF0:USTF0",1723696859563,0.35477753,58215.0,58214.0,4.41784651]
["bitfinex-derivatives","BTCF0:USTF0",1723696860257,0.35577753,58215.0,58214.0,4.41884651]
["bitfinex-derivatives","BTCF0:USTF0",1723696860655,0.56077753,58215.0,58214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723696861354,0.56077753,58215.0,58214.0,0.0695775]
["bitfinex-derivatives","BTCF0:USTF0",1723696861648,0.56077753,58215.0,58214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723696862961,0.207,58215.0,58214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723696863167,0.988717,58215.0,58214.0,0.0696031]
["bitfinex-derivatives","BTCF0:USTF0",1723696863368,1.03975614,58215.0,58214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723696863563,0.988717,58215.0,58214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723696864583,1.03970516,58215.0,58214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723696864861,0.988717,58215.0,58214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723696865371,1.03970516,58215.0,58214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723696865861,0.31810516,58215.0,58214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723696866260,1.03970516,58215.0,58214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723696867966,0.988717,58215.0,58214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723696868761,0.8336,58215.0,58214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723696868958,0.97959928,58215.0,58214.0,0.32723633]
["bitfinex-derivatives","BTCF0:USTF0",1723696869369,0.9286,58215.0,58214.0,0.25863323]
["bitfinex-derivatives","BTCF0:USTF0",1723696869669,0.9796025,58215.0,58214.0,0.06962313]
["bitfinex-derivatives","BTCF0:USTF0",1723696869868,0.9286,58215.0,58214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723696870461,0.9796025,58215.0,58214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723696871079,0.988717,58215.0,58214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723696874367,1.0397195,58215.0,58214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723696874575,0.988717,58215.0,58214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723696878170,0.627917,58215.0,58214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723696878672,0.627917,58215.0,58214.0,0.26817833]
["bitfinex-derivatives","BTCF0:USTF0",1723696879772,0.627917,58215.0,58214.0,0.26913833]
["bitfinex-derivatives","BTCF0:USTF0",1723696880366,0.5678,58215.0,58214.0,0.26913833]
["bitfinex-derivatives","BTCF0:USTF0",1723696880674,0.5678,58215.0,58214.0,0.26110265]
["bitfinex-derivatives","BTCF0:USTF0",1723696880868,0.5678,58215.0,58214.0,4.03110265]
["bitfinex-derivatives","BTCF0:USTF0",1723696881665,0.5678,58215.0,58214.0,0.26110265]
["bitfinex-derivatives","BTCF0:USTF0",1723696882272,0.5678,58215.0,58214.0,0.27552975]
["bitfinex-derivatives","BTCF0:USTF0",1723696883475,0.017468,58215.0,58214.0,1.78014984]
["bitfinex-derivatives","BTCF0:USTF0",1723696883672,0.01404927,58217.0,58216.0,0.060116]
["bitfinex-derivatives","BTCF0:USTF0",1723696883879,0.00025753,58220.0,58219.0,0.060113]
["bitfinex-derivatives","BTCF0:USTF0",1723696884074,0.00025753,58220.0,58219.0,0.82090196]
["bitfinex-derivatives","BTCF0:USTF0",1723696884272,0.00025753,58220.0,58219.0,1.99126406]
["bitfinex-derivatives","BTCF0:USTF0",1723696884671,0.00025753,58220.0,58219.0,5.76126406]
["bitfinex-derivatives","BTCF0:USTF0",1723696884876,0.00025753,58220.0,58219.0,5.86860798]
["bitfinex-derivatives","BTCF0:USTF0",1723696885076,0.00025753,58220.0,58219.0,5.86635562]
["bitfinex-derivatives","BTCF0:USTF0",1723696885287,0.00025753,58220.0,58219.0,5.75900192]
["bitfinex-derivatives","BTCF0:USTF0",1723696885778,0.00725753,58220.0,58219.0,5.66500192]
["bitfinex-derivatives","BTCF0:USTF0",1723696886079,0.16736953,58220.0,58219.0,0.13686851]
["bitfinex-derivatives","BTCF0:USTF0",1723696886280,0.10025753,58220.0,58217.0,0.0856702]
["bitfinex-derivatives","BTCF0:USTF0",1723696886482,0.095,58218.0,58214.0,0.1020573]
["bitfinex-derivatives","BTCF0:USTF0",1723696886774,0.095,58215.0,58214.0,0.0163871]
["bitfinex-derivatives","BTCF0:USTF0",1723696886978,0.205,58215.0,58214.0,0.0163871]
["bitfinex-derivatives","BTCF0:USTF0",1723696887175,0.205,58215.0,58214.0,0.27399646]
["bitfinex-derivatives","BTCF0:USTF0",1723696887385,0.205,58215.0,58214.0,0.25956936]
["bitfinex-derivatives","BTCF0:USTF0",1723696888171,0.206,58215.0,58214.0,0.26256936]
["bitfinex-derivatives","BTCF0:USTF0",1723696888573,0.096,58215.0,58214.0,0.26256936]
["bitfinex-derivatives","BTCF0:USTF0",1723696888877,0.097,58215.0,58214.0,0.26256936]
["bitfinex-derivatives","BTCF0:USTF0",1723696891085,0.197,58215.0,58214.0,0.26256936]
["bitfinex-derivatives","BTCF0:USTF0",1723696891584,0.197,58215.0,58214.0,0.52973831]
["bitfinex-derivatives","BTCF0:USTF0",1723696891784,0.5578,58215.0,58214.0,0.52973831]
["bitfinex-derivatives","BTCF0:USTF0",1723696893778,0.5578,58215.0,58214.0,0.26256936]
["bitfinex-derivatives","BTCF0:USTF0",1723696896988,0.5578,58215.0,58214.0,4.03256936]
["bitfinex-derivatives","BTCF0:USTF0",1723696897874,0.197,58215.0,58214.0,4.03256936]
["bitfinex-derivatives","BTCF0:USTF0",1723696898092,0.5578,58215.0,58214.0,4.03256936]
["bitfinex-derivatives","BTCF0:USTF0",1723696900693,0.5578,58215.0,58214.0,0.26256936]
["bitfinex-derivatives","BTCF0:USTF0",1723696901799,0.5578,58215.0,58214.0,0.26160936]
["bitfinex-derivatives","BTCF0:USTF0",1723696902285,1.73839064,58214.0,58213.0,3.77088]
["bitfinex-derivatives","BTCF0:USTF0",1723696902492,1.84839064,58214.0,58213.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723696902692,1.84839064,58214.0,58213.0,4.02610808]
["bitfinex-derivatives","BTCF0:USTF0",1723696903388,1.84839064,58214.0,58213.0,4.02810808]
["bitfinex-derivatives","BTCF0:USTF0",1723696903581,1.84939064,58214.0,58213.0,4.02810808]
["bitfinex-derivatives","BTCF0:USTF0",1723696905679,1.90950864,58214.0,58213.0,4.02810808]
["bitfinex-derivatives","BTCF0:USTF0",1723696905895,1.90950864,58214.0,58213.0,4.12484014]
["bitfinex-derivatives","BTCF0:USTF0",1723696906196,0.06012,58213.0,58209.0,0.08592773]
["bitfinex-derivatives","BTCF0:USTF0",1723696906387,0.20012,58213.0,58212.0,0.0685802]
["bitfinex-derivatives","BTCF0:USTF0",1723696906587,0.56092,58213.0,58211.0,0.0685802]
["bitfinex-derivatives","BTCF0:USTF0",1723696907585,0.56092,58213.0,58212.0,0.0685802]
["bitfinex-derivatives","BTCF0:USTF0",1723696907786,0.65692,58213.0,58212.0,0.0685802]
["bitfinex-derivatives","BTCF0:USTF0",1723696908887,0.65692,58213.0,58212.0,0.0705802]
["bitfinex-derivatives","BTCF0:USTF0",1723696910194,0.65692,58213.0,58212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723696910395,0.65592,58213.0,58212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723696910590,0.65692,58213.0,58212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723696911095,0.65692,58213.0,58210.0,0.0685802]
["bitfinex-derivatives","BTCF0:USTF0",1723696911096,0.5968,58213.0,58210.0,0.0685802]
["bitfinex-derivatives","BTCF0:USTF0",1723696911292,0.5968,58213.0,58198.0,0.060134]
["bitfinex-derivatives","BTCF0:USTF0",1723696911293,0.060128,58204.0,58203.0,0.05142642]
["bitfinex-derivatives","BTCF0:USTF0",1723696911484,0.12026,58202.0,58201.0,0.05142642]
["bitfinex-derivatives","BTCF0:USTF0",1723696911685,0.060132,58200.0,58198.0,0.05142642]
["bitfinex-derivatives","BTCF0:USTF0",1723696911892,0.060134,58198.0,58197.0,0.05142642]
["bitfinex-derivatives","BTCF0:USTF0",1723696912093,0.6058,58198.0,58194.0,0.07738082]
["bitfinex-derivatives","BTCF0:USTF0",1723696912288,0.515937,58195.0,58194.0,0.07738082]
["bitfinex-derivatives","BTCF0:USTF0",1723696912493,0.675937,58195.0,58194.0,0.0259544]
["bitfinex-derivatives","BTCF0:USTF0",1723696912687,0.72690567,58195.0,58194.0,0.0259544]
["bitfinex-derivatives","BTCF0:USTF0",1723696912897,0.675937,58195.0,58194.0,0.0259544]
["bitfinex-derivatives","BTCF0:USTF0",1723696913200,0.736075,58195.0,58194.0,0.0259544]
["bitfinex-derivatives","BTCF0:USTF0",1723696913496,1.251595,58195.0,58194.0,0.0259544]
["bitfinex-derivatives","BTCF0:USTF0",1723696913999,1.394195,58195.0,58194.0,0.0259544]
["bitfinex-derivatives","BTCF0:USTF0",1723696914199,1.44502255,58195.0,58194.0,0.0259544]
["bitfinex-derivatives","BTCF0:USTF0",1723696914592,1.78488455,58195.0,58194.0,0.0259544]
["bitfinex-derivatives","BTCF0:USTF0",1723696914795,1.78588455,58195.0,58194.0,0.0309544]
["bitfinex-derivatives","BTCF0:USTF0",1723696915187,1.795195,58195.0,58194.0,0.0309544]
["bitfinex-derivatives","BTCF0:USTF0",1723696915389,1.67392,58195.0,58177.0,0.05142642]
["bitfinex-derivatives","BTCF0:USTF0",1723696915594,0.3608,58179.0,58178.0,0.00014607]
["bitfinex-derivatives","BTCF0:USTF0",1723696915891,0.52100378,58179.0,58178.0,0.25842569]
["bitfinex-derivatives","BTCF0:USTF0",1723696916092,0.52004378,58179.0,58178.0,0.25842569]
["bitfinex-derivatives","BTCF0:USTF0",1723696916498,0.52004378,58179.0,58178.0,0.00014607]
["bitfinex-derivatives","BTCF0:USTF0",1723696916802,1.49583778,58179.0,58178.0,0.00014607]
["bitfinex-derivatives","BTCF0:USTF0",1723696917894,1.09683778,58179.0,58178.0,0.00514607]
["bitfinex-derivatives","BTCF0:USTF0",1723696918399,1.49683778,58179.0,58178.0,0.00014607]
["bitfinex-derivatives","BTCF0:USTF0",1723696918594,1.09783778,58179.0,58178.0,0.00514607]
["bitfinex-derivatives","BTCF0:USTF0",1723696918801,1.49783778,58179.0,58178.0,0.00514607]
["bitfinex-derivatives","BTCF0:USTF0",1723696919399,1.49683778,58179.0,58178.0,0.00014607]
["bitfinex-derivatives","BTCF0:USTF0",1723696919597,1.49683778,58179.0,58178.0,0.00414607]
["bitfinex-derivatives","BTCF0:USTF0",1723696920295,1.49583778,58179.0,58178.0,0.00414607]
["bitfinex-derivatives","BTCF0:USTF0",1723696920495,1.49683778,58179.0,58178.0,0.00414607]
["bitfinex-derivatives","BTCF0:USTF0",1723696921305,1.55699178,58179.0,58178.0,0.00414607]
["bitfinex-derivatives","BTCF0:USTF0",1723696921507,1.09683778,58179.0,58178.0,0.00414607]
["bitfinex-derivatives","BTCF0:USTF0",1723696921702,0.58119778,58179.0,58178.0,0.00414607]
["bitfinex-derivatives","BTCF0:USTF0",1723696922807,0.52104378,58179.0,58178.0,0.06430107]
["bitfinex-derivatives","BTCF0:USTF0",1723696922999,0.36104378,58179.0,58178.0,0.06430107]
["bitfinex-derivatives","BTCF0:USTF0",1723696923203,0.36104378,58179.0,58178.0,0.32189364]
["bitfinex-derivatives","BTCF0:USTF0",1723696923393,0.46004378,58179.0,58178.0,0.32189364]
["bitfinex-derivatives","BTCF0:USTF0",1723696923599,0.46004378,58179.0,58178.0,0.00414607]
["bitfinex-derivatives","BTCF0:USTF0",1723696923800,0.46004378,58179.0,58178.0,0.00014607]
["bitfinex-derivatives","BTCF0:USTF0",1723696924000,0.46504378,58179.0,58178.0,0.00014607]
["bitfinex-derivatives","BTCF0:USTF0",1723696924510,0.36504378,58179.0,58178.0,0.25905952]
["bitfinex-derivatives","BTCF0:USTF0",1723696924901,0.36504378,58179.0,58178.0,0.31921452]
["bitfinex-derivatives","BTCF0:USTF0",1723696926406,0.36504378,58179.0,58178.0,5.00485452]
["bitfinex-derivatives","BTCF0:USTF0",1723696927203,0.36504378,58179.0,58178.0,5.01872847]
["bitfinex-derivatives","BTCF0:USTF0",1723696927706,0.36504378,58179.0,58178.0,4.08921452]
["bitfinex-derivatives","BTCF0:USTF0",1723696927909,0.46504378,58179.0,58178.0,4.60485452]
["bitfinex-derivatives","BTCF0:USTF0",1723696928206,0.36504378,58179.0,58178.0,4.60485452]
["bitfinex-derivatives","BTCF0:USTF0",1723696928596,0.3608,58199.0,58179.0,0.51564]
["bitfinex-derivatives","BTCF0:USTF0",1723696928802,0.5008,58199.0,58188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723696929001,0.5008,58199.0,58189.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1723696929211,0.5008,58199.0,58189.0,0.40606008]
["bitfinex-derivatives","BTCF0:USTF0",1723696929708,0.00021858,58198.0,58189.0,0.40606008]
["bitfinex-derivatives","BTCF0:USTF0",1723696929904,0.14021858,58198.0,58190.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1723696930504,0.14021858,58198.0,58191.0,0.25800293]
["bitfinex-derivatives","BTCF0:USTF0",1723696930701,0.14021858,58198.0,58191.0,0.31814493]
["bitfinex-derivatives","BTCF0:USTF0",1723696930907,0.14021858,58198.0,58192.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1723696931295,0.14021858,58198.0,58193.0,0.25866809]
["bitfinex-derivatives","BTCF0:USTF0",1723696932400,0.15321858,58198.0,58193.0,0.25866809]
["bitfinex-derivatives","BTCF0:USTF0",1723696932911,0.16521858,58198.0,58193.0,0.25966809]
["bitfinex-derivatives","BTCF0:USTF0",1723696933608,0.16721858,58198.0,58193.0,0.25966809]
["bitfinex-derivatives","BTCF0:USTF0",1723696934405,0.060136,58197.0,58193.0,0.25966809]
["bitfinex-derivatives","BTCF0:USTF0",1723696934609,0.210136,58197.0,58193.0,0.25966809]
["bitfinex-derivatives","BTCF0:USTF0",1723696935513,0.224136,58197.0,58193.0,0.25966809]
["bitfinex-derivatives","BTCF0:USTF0",1723696936012,0.238136,58197.0,58193.0,0.25966809]
["bitfinex-derivatives","BTCF0:USTF0",1723696939212,0.178,58197.0,58193.0,0.25966809]
["bitfinex-derivatives","BTCF0:USTF0",1723696940300,0.3608,58196.0,58193.0,0.25966809]
["bitfinex-derivatives","BTCF0:USTF0",1723696940508,0.5108,58196.0,58193.0,0.25966809]
["bitfinex-derivatives","BTCF0:USTF0",1723696940916,0.15,58196.0,58193.0,0.25966809]
["bitfinex-derivatives","BTCF0:USTF0",1723696941103,0.5108,58196.0,58193.0,0.25966809]
["bitfinex-derivatives","BTCF0:USTF0",1723696941808,0.5248,58196.0,58193.0,0.25966809]
["bitfinex-derivatives","BTCF0:USTF0",1723696942311,0.5388,58196.0,58193.0,0.25966809]
["bitfinex-derivatives","BTCF0:USTF0",1723696947810,0.178,58196.0,58193.0,0.25966809]
["bitfinex-derivatives","BTCF0:USTF0",1723696948116,0.5388,58196.0,58193.0,0.25966809]
["bitfinex-derivatives","BTCF0:USTF0",1723696949125,0.5388,58196.0,58194.0,0.05142642]
["bitfinex-derivatives","BTCF0:USTF0",1723696949414,0.5388,58196.0,58195.0,0.2577889]
["bitfinex-derivatives","BTCF0:USTF0",1723696950805,0.5388,58196.0,58194.0,0.25743258]
["bitfinex-derivatives","BTCF0:USTF0",1723696951216,0.178,58196.0,58195.0,0.31073574]
["bitfinex-derivatives","BTCF0:USTF0",1723696951416,0.5248,58196.0,58194.0,0.05242642]
["bitfinex-derivatives","BTCF0:USTF0",1723696951620,0.5388,58196.0,58194.0,0.31173574]
["bitfinex-derivatives","BTCF0:USTF0",1723696951819,0.178,58196.0,58195.0,0.25930932]
["bitfinex-derivatives","BTCF0:USTF0",1723696952015,0.5388,58196.0,58194.0,0.05242642]
["bitfinex-derivatives","BTCF0:USTF0",1723696952223,0.5388,58196.0,58194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723696952413,0.178,58196.0,58195.0,0.25690485]
["bitfinex-derivatives","BTCF0:USTF0",1723696952615,0.5388,58196.0,58195.0,0.25690485]
["bitfinex-derivatives","BTCF0:USTF0",1723696953119,0.5388,58196.0,58195.0,0.25790485]
["bitfinex-derivatives","BTCF0:USTF0",1723696953319,0.5388,58196.0,58195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723696953625,0.5388,58196.0,58195.0,0.25886537]
["bitfinex-derivatives","BTCF0:USTF0",1723696956420,0.15530153,58196.0,58195.0,1.28023248]
["bitfinex-derivatives","BTCF0:USTF0",1723696956620,0.028,58196.0,58195.0,1.34274019]
["bitfinex-derivatives","BTCF0:USTF0",1723696956918,0.028,58196.0,58195.0,5.57873422]
["bitfinex-derivatives","BTCF0:USTF0",1723696957811,0.00021858,58198.0,58197.0,0.060136]
["bitfinex-derivatives","BTCF0:USTF0",1723696958016,0.00021858,58198.0,58197.0,0.10584511]
["bitfinex-derivatives","BTCF0:USTF0",1723696958318,0.00021858,58198.0,58197.0,1.53091822]
["bitfinex-derivatives","BTCF0:USTF0",1723696958815,0.00021858,58198.0,58197.0,5.23841051]
["bitfinex-derivatives","BTCF0:USTF0",1723696959025,0.00221858,58198.0,58197.0,5.30591822]
["bitfinex-derivatives","BTCF0:USTF0",1723696959219,0.00221858,58198.0,58197.0,4.84341051]
["bitfinex-derivatives","BTCF0:USTF0",1723696961125,0.00221858,58198.0,58197.0,5.34620891]
["bitfinex-derivatives","BTCF0:USTF0",1723696962328,0.00221858,58198.0,58197.0,4.94620891]
["bitfinex-derivatives","BTCF0:USTF0",1723696962835,0.00221858,58198.0,58197.0,5.34620891]
["bitfinex-derivatives","BTCF0:USTF0",1723696963222,0.00221858,58198.0,58197.0,5.24341051]
["bitfinex-derivatives","BTCF0:USTF0",1723696966320,0.00221858,58198.0,58197.0,5.60421051]
["bitfinex-derivatives","BTCF0:USTF0",1723696968129,0.00221858,58198.0,58197.0,5.20421051]
["bitfinex-derivatives","BTCF0:USTF0",1723696969937,0.00221858,58198.0,58197.0,5.20239457]
["bitfinex-derivatives","BTCF0:USTF0",1723696970340,0.00221858,58198.0,58197.0,5.46960198]
["bitfinex-derivatives","BTCF0:USTF0",1723696971842,0.00221858,58198.0,58197.0,4.76411765]
["bitfinex-derivatives","BTCF0:USTF0",1723696972528,0.00221858,58198.0,58197.0,4.40331765]
["bitfinex-derivatives","BTCF0:USTF0",1723696972732,0.00221858,58198.0,58197.0,4.76411765]
["bitfinex-derivatives","BTCF0:USTF0",1723696973336,0.00221858,58198.0,58197.0,4.91375361]
["bitfinex-derivatives","BTCF0:USTF0",1723696974447,0.00221858,58198.0,58197.0,4.9137911]
["bitfinex-derivatives","BTCF0:USTF0",1723696975946,0.00221858,58198.0,58197.0,4.64658381]
["bitfinex-derivatives","BTCF0:USTF0",1723696976141,0.00221858,58198.0,58197.0,4.91379122]
["bitfinex-derivatives","BTCF0:USTF0",1723696976549,0.00221858,58198.0,58197.0,5.15431122]
["bitfinex-derivatives","BTCF0:USTF0",1723696977243,0.00221858,58198.0,58197.0,5.00467514]
["bitfinex-derivatives","BTCF0:USTF0",1723696977434,0.00221858,58198.0,58197.0,5.15431129]
["bitfinex-derivatives","BTCF0:USTF0",1723696978142,0.00221858,58198.0,58197.0,4.79351129]
["bitfinex-derivatives","BTCF0:USTF0",1723696978445,0.00221858,58198.0,58197.0,5.15431129]
["bitfinex-derivatives","BTCF0:USTF0",1723696979843,0.00221858,58198.0,58197.0,5.24931129]
["bitfinex-derivatives","BTCF0:USTF0",1723696980740,0.00221858,58198.0,58197.0,5.53431127]
["bitfinex-derivatives","BTCF0:USTF0",1723696980942,0.00221858,58198.0,58197.0,5.24931127]
["bitfinex-derivatives","BTCF0:USTF0",1723696982049,0.00221858,58198.0,58197.0,1.42697367]
["bitfinex-derivatives","BTCF0:USTF0",1723696982251,0.00221858,58198.0,58197.0,1.27733753]
["bitfinex-derivatives","BTCF0:USTF0",1723696983146,0.00221858,58198.0,58197.0,1.17453913]
["bitfinex-derivatives","BTCF0:USTF0",1723696983542,0.00221858,58198.0,58197.0,1.26953913]
["bitfinex-derivatives","BTCF0:USTF0",1723696984052,0.00221858,58198.0,58197.0,1.23467513]
["bitfinex-derivatives","BTCF0:USTF0",1723696985146,0.00221858,58198.0,58197.0,5.00467513]
["bitfinex-derivatives","BTCF0:USTF0",1723696985342,0.00221858,58198.0,58197.0,5.15431316]
["bitfinex-derivatives","BTCF0:USTF0",1723696986251,0.00221858,58198.0,58197.0,5.92479092]
["bitfinex-derivatives","BTCF0:USTF0",1723696986450,0.00025775,58200.0,58199.0,0.060134]
["bitfinex-derivatives","BTCF0:USTF0",1723696986750,0.00025775,58200.0,58199.0,0.43351452]
["bitfinex-derivatives","BTCF0:USTF0",1723696986947,0.00025775,58200.0,58199.0,1.20717696]
["bitfinex-derivatives","BTCF0:USTF0",1723696987152,0.00025775,58200.0,58199.0,1.40420742]
["bitfinex-derivatives","BTCF0:USTF0",1723696987351,0.00025775,58200.0,58199.0,1.55384175]
["bitfinex-derivatives","BTCF0:USTF0",1723696987652,0.00130829,58200.0,58199.0,1.41920618]
["bitfinex-derivatives","BTCF0:USTF0",1723696987852,0.00130829,58200.0,58199.0,1.30163572]
["bitfinex-derivatives","BTCF0:USTF0",1723696988147,0.00130829,58200.0,58199.0,1.73180139]
["bitfinex-derivatives","BTCF0:USTF0",1723696988353,0.00130829,58200.0,58199.0,1.21632139]
["bitfinex-derivatives","BTCF0:USTF0",1723696988552,0.00130829,58200.0,58199.0,1.31496496]
["bitfinex-derivatives","BTCF0:USTF0",1723696988756,0.00130829,58200.0,58199.0,1.46459908]
["bitfinex-derivatives","BTCF0:USTF0",1723696988943,0.00130829,58200.0,58199.0,1.73180286]
["bitfinex-derivatives","BTCF0:USTF0",1723696989350,0.00130829,58200.0,58199.0,1.21632286]
["bitfinex-derivatives","BTCF0:USTF0",1723696989657,0.00130829,58200.0,58199.0,0.80745642]
["bitfinex-derivatives","BTCF0:USTF0",1723696990051,0.00130829,58200.0,58199.0,0.54025264]
["bitfinex-derivatives","BTCF0:USTF0",1723696992553,0.00130829,58200.0,58199.0,0.80746337]
["bitfinex-derivatives","BTCF0:USTF0",1723696993263,0.00130829,58200.0,58199.0,1.2304358]
["bitfinex-derivatives","BTCF0:USTF0",1723696993451,0.00130829,58200.0,58199.0,1.38007381]
["bitfinex-derivatives","BTCF0:USTF0",1723696994049,0.00130829,58200.0,58199.0,1.2304358]
["bitfinex-derivatives","BTCF0:USTF0",1723696994259,0.00130829,58200.0,58199.0,1.38007396]
["bitfinex-derivatives","BTCF0:USTF0",1723696995159,0.00130829,58200.0,58199.0,1.11286313]
["bitfinex-derivatives","BTCF0:USTF0",1723696995358,0.00130829,58200.0,58199.0,1.38007397]
["bitfinex-derivatives","BTCF0:USTF0",1723696995748,0.15090829,58200.0,58199.0,1.38007397]
["bitfinex-derivatives","BTCF0:USTF0",1723696995952,0.15090829,58200.0,58199.0,1.31993997]
["bitfinex-derivatives","BTCF0:USTF0",1723696996255,0.61170829,58200.0,58199.0,0.58317262]
["bitfinex-derivatives","BTCF0:USTF0",1723696996650,0.25090829,58200.0,58199.0,0.58317262]
["bitfinex-derivatives","BTCF0:USTF0",1723696996849,0.25090829,58200.0,58199.0,0.48011864]
["bitfinex-derivatives","BTCF0:USTF0",1723696997752,0.25090829,58200.0,58199.0,0.74735177]
["bitfinex-derivatives","BTCF0:USTF0",1723696998054,0.25090829,58200.0,58199.0,0.85040575]
["bitfinex-derivatives","BTCF0:USTF0",1723696998256,0.25090829,58200.0,58199.0,0.74735177]
["bitfinex-derivatives","BTCF0:USTF0",1723696998651,0.15090829,58200.0,58199.0,0.70074929]
["bitfinex-derivatives","BTCF0:USTF0",1723696998850,0.15090829,58200.0,58199.0,0.70075041]
["bitfinex-derivatives","BTCF0:USTF0",1723696999257,0.24090829,58200.0,58199.0,0.58439026]
["bitfinex-derivatives","BTCF0:USTF0",1723696999562,0.60170829,58200.0,58199.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723696999955,0.66184129,58200.0,58199.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723697000254,0.66184129,58200.0,58199.0,0.08365406]
["bitfinex-derivatives","BTCF0:USTF0",1723697000658,1.17632129,58200.0,58199.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723697000851,1.57932129,58200.0,58199.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723697001460,1.51918829,58200.0,58197.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1723697001758,0.06014,58193.0,58189.0,0.02775328]
["bitfinex-derivatives","BTCF0:USTF0",1723697001956,0.06014,58193.0,58188.0,0.00025775]
["bitfinex-derivatives","BTCF0:USTF0",1723697001957,0.060144,58189.0,58188.0,0.05173732]
["bitfinex-derivatives","BTCF0:USTF0",1723697002150,0.210144,58189.0,58188.0,0.00025775]
["bitfinex-derivatives","BTCF0:USTF0",1723697002358,1.286004,58189.0,58188.0,0.00025775]
["bitfinex-derivatives","BTCF0:USTF0",1723697003152,1.287004,58189.0,58188.0,0.00625775]
["bitfinex-derivatives","BTCF0:USTF0",1723697003551,0.060151,58182.0,58176.0,0.060157]
["bitfinex-derivatives","BTCF0:USTF0",1723697003857,0.060151,58182.0,58168.0,0.32637242]
["bitfinex-derivatives","BTCF0:USTF0",1723697003858,0.3608,58179.0,58168.0,0.24052]
["bitfinex-derivatives","BTCF0:USTF0",1723697004061,0.520954,58179.0,58171.0,0.0993123]
["bitfinex-derivatives","BTCF0:USTF0",1723697004262,1.436594,58179.0,58171.0,0.0861164]
["bitfinex-derivatives","BTCF0:USTF0",1723697004753,1.797394,58179.0,58171.0,0.0259544]
["bitfinex-derivatives","BTCF0:USTF0",1723697004951,1.79744454,58179.0,58171.0,0.0259544]
["bitfinex-derivatives","BTCF0:USTF0",1723697005859,1.39744454,58179.0,58178.0,0.00314607]
["bitfinex-derivatives","BTCF0:USTF0",1723697006251,1.39944454,58179.0,58178.0,0.00314607]
["bitfinex-derivatives","BTCF0:USTF0",1723697006454,1.80044454,58179.0,58178.0,0.00114607]
["bitfinex-derivatives","BTCF0:USTF0",1723697007064,1.40044454,58179.0,58178.0,0.00114607]
["bitfinex-derivatives","BTCF0:USTF0",1723697007262,1.03964454,58179.0,58178.0,0.00114607]
["bitfinex-derivatives","BTCF0:USTF0",1723697007561,0.93964454,58179.0,58178.0,0.00114607]
["bitfinex-derivatives","BTCF0:USTF0",1723697008154,0.95315582,58179.0,58178.0,0.00114607]
["bitfinex-derivatives","BTCF0:USTF0",1723697008661,1.51315582,58179.0,58178.0,0.00114607]
["bitfinex-derivatives","BTCF0:USTF0",1723697008964,0.53736182,58179.0,58178.0,0.00114607]
["bitfinex-derivatives","BTCF0:USTF0",1723697009167,0.52385054,58179.0,58178.0,0.00114607]
["bitfinex-derivatives","BTCF0:USTF0",1723697009464,0.36385054,58179.0,58178.0,0.00114607]
["bitfinex-derivatives","BTCF0:USTF0",1723697009965,0.00305054,58179.0,58178.0,0.00114607]
["bitfinex-derivatives","BTCF0:USTF0",1723697011664,0.00305054,58179.0,58178.0,0.32074498]
["bitfinex-derivatives","BTCF0:USTF0",1723697013859,0.00305054,58179.0,58178.0,1.19718498]
["bitfinex-derivatives","BTCF0:USTF0",1723697014061,0.00025775,58184.0,58183.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1723697014257,0.3608,58193.0,58192.0,0.060141]
["bitfinex-derivatives","BTCF0:USTF0",1723697014459,0.5308,58193.0,58192.0,0.060141]
["bitfinex-derivatives","BTCF0:USTF0",1723697014661,0.5308,58193.0,58192.0,0.31665317]
["bitfinex-derivatives","BTCF0:USTF0",1723697015561,0.3608,58193.0,58192.0,0.33881103]
["bitfinex-derivatives","BTCF0:USTF0",1723697015969,0.00025775,58198.0,58197.0,0.060136]
["bitfinex-derivatives","BTCF0:USTF0",1723697016168,0.00025775,58198.0,58197.0,3.830136]
["bitfinex-derivatives","BTCF0:USTF0",1723697016358,0.00025775,58198.0,58197.0,4.08642382]
["bitfinex-derivatives","BTCF0:USTF0",1723697017270,0.00225775,58198.0,58197.0,0.25728782]
["bitfinex-derivatives","BTCF0:USTF0",1723697017865,0.00025775,58198.0,58197.0,0.26028782]
["bitfinex-derivatives","BTCF0:USTF0",1723697018272,0.00025775,58198.0,58197.0,4.09042382]
["bitfinex-derivatives","BTCF0:USTF0",1723697018470,0.00125775,58198.0,58197.0,4.09542382]
["bitfinex-derivatives","BTCF0:USTF0",1723697019264,0.00025775,58198.0,58197.0,4.09042382]
["bitfinex-derivatives","BTCF0:USTF0",1723697019469,0.00125775,58198.0,58197.0,4.09742382]
["bitfinex-derivatives","BTCF0:USTF0",1723697024479,0.00125775,58198.0,58197.0,4.45822382]
["bitfinex-derivatives","BTCF0:USTF0",1723697025381,0.11125775,58198.0,58197.0,0.26728782]
["bitfinex-derivatives","BTCF0:USTF0",1723697025577,0.11125775,58198.0,58197.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723697025785,0.17139275,58198.0,58197.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723697026276,0.11125775,58198.0,58197.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723697026880,0.11325775,58198.0,58197.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723697027674,0.11325775,58198.0,58197.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723697028469,0.11225775,58198.0,58197.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723697029475,0.11225775,58198.0,58191.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1723697029687,0.11225775,58198.0,58197.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723697030091,0.47305775,58198.0,58197.0,0.26227553]
["bitfinex-derivatives","BTCF0:USTF0",1723697030796,0.00225775,58198.0,58197.0,0.26227553]
["bitfinex-derivatives","BTCF0:USTF0",1723697030995,0.00225775,58198.0,58197.0,0.32241153]
["bitfinex-derivatives","BTCF0:USTF0",1723697031194,0.00225775,58198.0,58197.0,0.33571087]
["bitfinex-derivatives","BTCF0:USTF0",1723697031396,0.00225775,58198.0,58197.0,0.33271087]
["bitfinex-derivatives","BTCF0:USTF0",1723697031700,0.00325775,58198.0,58197.0,0.33271087]
["bitfinex-derivatives","BTCF0:USTF0",1723697032200,0.00225775,58198.0,58197.0,0.47781087]
["bitfinex-derivatives","BTCF0:USTF0",1723697032396,0.00225775,58198.0,58197.0,0.48081087]
["bitfinex-derivatives","BTCF0:USTF0",1723697033087,0.00225775,58198.0,58197.0,0.84161087]
["bitfinex-derivatives","BTCF0:USTF0",1723697034601,0.1597,58210.0,58202.0,0.060131]
["bitfinex-derivatives","BTCF0:USTF0",1723697034899,0.3297,58210.0,58202.0,0.060131]
["bitfinex-derivatives","BTCF0:USTF0",1723697035199,0.3297,58210.0,58203.0,0.25792612]
["bitfinex-derivatives","BTCF0:USTF0",1723697035903,0.3327,58210.0,58203.0,0.25792612]
["bitfinex-derivatives","BTCF0:USTF0",1723697036503,0.173,58210.0,58209.0,0.060123]
["bitfinex-derivatives","BTCF0:USTF0",1723697036706,0.003,58210.0,58209.0,0.060123]
["bitfinex-derivatives","BTCF0:USTF0",1723697036894,0.003,58210.0,58209.0,0.63418795]
["bitfinex-derivatives","BTCF0:USTF0",1723697037192,0.003,58210.0,58209.0,4.40418795]
["bitfinex-derivatives","BTCF0:USTF0",1723697037600,0.003,58210.0,58209.0,0.63418795]
["bitfinex-derivatives","BTCF0:USTF0",1723697038104,0.003,58210.0,58209.0,4.40518795]
["bitfinex-derivatives","BTCF0:USTF0",1723697038607,0.00025775,58212.0,58209.0,4.40518795]
["bitfinex-derivatives","BTCF0:USTF0",1723697038791,0.004,58210.0,58209.0,4.40518795]
["bitfinex-derivatives","BTCF0:USTF0",1723697039502,0.00025775,58212.0,58209.0,4.40518795]
["bitfinex-derivatives","BTCF0:USTF0",1723697039798,0.001,58210.0,58209.0,4.40518795]
["bitfinex-derivatives","BTCF0:USTF0",1723697041202,0.00025775,58212.0,58209.0,4.40518795]
["bitfinex-derivatives","BTCF0:USTF0",1723697041405,0.00125775,58212.0,58209.0,4.08958795]
["bitfinex-derivatives","BTCF0:USTF0",1723697042103,0.001,58210.0,58209.0,4.08958795]
["bitfinex-derivatives","BTCF0:USTF0",1723697043303,0.001,58210.0,58209.0,4.10297932]
["bitfinex-derivatives","BTCF0:USTF0",1723697043601,0.001,58210.0,58209.0,4.10197932]
["bitfinex-derivatives","BTCF0:USTF0",1723697043807,0.001,58210.0,58209.0,4.10297932]
["bitfinex-derivatives","BTCF0:USTF0",1723697043997,0.00025775,58212.0,58209.0,4.10297932]
["bitfinex-derivatives","BTCF0:USTF0",1723697044199,0.00125775,58212.0,58209.0,4.10297932]
["bitfinex-derivatives","BTCF0:USTF0",1723697044595,0.00125775,58212.0,58209.0,4.46377932]
["bitfinex-derivatives","BTCF0:USTF0",1723697044806,0.00025775,58212.0,58209.0,4.46377932]
["bitfinex-derivatives","BTCF0:USTF0",1723697045007,0.001,58210.0,58209.0,4.46377932]
["bitfinex-derivatives","BTCF0:USTF0",1723697045707,0.00025775,58212.0,58209.0,4.46377932]
["bitfinex-derivatives","BTCF0:USTF0",1723697045908,0.00125775,58212.0,58209.0,4.46377932]
["bitfinex-derivatives","BTCF0:USTF0",1723697046601,0.00125775,58212.0,58209.0,4.46277932]
["bitfinex-derivatives","BTCF0:USTF0",1723697046808,0.00125775,58212.0,58211.0,0.060121]
["bitfinex-derivatives","BTCF0:USTF0",1723697047110,0.00125775,58212.0,58211.0,0.31710849]
["bitfinex-derivatives","BTCF0:USTF0",1723697047708,0.00025775,58212.0,58211.0,0.31710849]
["bitfinex-derivatives","BTCF0:USTF0",1723697048503,0.00025775,58212.0,58211.0,0.31810849]
["bitfinex-derivatives","BTCF0:USTF0",1723697050106,0.3608,58219.0,58212.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1723697050411,0.5008,58219.0,58213.0,0.25906871]
["bitfinex-derivatives","BTCF0:USTF0",1723697050803,0.5008,58219.0,58212.0,0.25906871]
["bitfinex-derivatives","BTCF0:USTF0",1723697051004,0.5008,58219.0,58214.0,0.25906871]
["bitfinex-derivatives","BTCF0:USTF0",1723697051206,0.14,58219.0,58217.0,0.060114]
["bitfinex-derivatives","BTCF0:USTF0",1723697051410,0.144,58219.0,58217.0,0.060114]
["bitfinex-derivatives","BTCF0:USTF0",1723697051705,0.144,58219.0,58218.0,0.25706504]
["bitfinex-derivatives","BTCF0:USTF0",1723697052815,0.146,58219.0,58218.0,0.25706504]
["bitfinex-derivatives","BTCF0:USTF0",1723697054316,0.14,58219.0,58218.0,0.25806504]
["bitfinex-derivatives","BTCF0:USTF0",1723697054512,0.151,58219.0,58218.0,0.25806504]
["bitfinex-derivatives","BTCF0:USTF0",1723697055915,0.151,58219.0,58218.0,0.31817904]
["bitfinex-derivatives","BTCF0:USTF0",1723697058404,0.151,58219.0,58218.0,0.3310461]
["bitfinex-derivatives","BTCF0:USTF0",1723697059110,0.151,58219.0,58218.0,0.2709321]
["bitfinex-derivatives","BTCF0:USTF0",1723697059414,0.151,58219.0,58218.0,0.25806504]
["bitfinex-derivatives","BTCF0:USTF0",1723697061816,0.151,58219.0,58218.0,0.25902504]
["bitfinex-derivatives","BTCF0:USTF0",1723697062019,0.151,58219.0,58218.0,0.32751473]
["bitfinex-derivatives","BTCF0:USTF0",1723697062408,0.151,58219.0,58218.0,0.25902504]
["bitfinex-derivatives","BTCF0:USTF0",1723697064318,0.151,58219.0,58218.0,0.32751473]
["bitfinex-derivatives","BTCF0:USTF0",1723697065309,0.151,58219.0,58218.0,0.25902504]
["bitfinex-derivatives","BTCF0:USTF0",1723697070028,0.151,58219.0,58218.0,0.31913904]
["bitfinex-derivatives","BTCF0:USTF0",1723697070620,0.144,58219.0,58218.0,0.31913904]
["bitfinex-derivatives","BTCF0:USTF0",1723697071217,0.144,58219.0,58218.0,0.25802504]
["bitfinex-derivatives","BTCF0:USTF0",1723697071422,0.14,58219.0,58218.0,0.25802504]
["bitfinex-derivatives","BTCF0:USTF0",1723697071631,0.14,58219.0,58218.0,0.26102504]
["bitfinex-derivatives","BTCF0:USTF0",1723697078131,0.200113,58219.0,58218.0,0.26102504]
["bitfinex-derivatives","BTCF0:USTF0",1723697078334,0.25103492,58219.0,58218.0,0.26102504]
["bitfinex-derivatives","BTCF0:USTF0",1723697079126,1.52715492,58219.0,58216.0,0.06677572]
["bitfinex-derivatives","BTCF0:USTF0",1723697079335,1.52715492,58219.0,58213.0,0.00025775]
["bitfinex-derivatives","BTCF0:USTF0",1723697079336,0.06795866,58217.0,58213.0,0.00025775]
["bitfinex-derivatives","BTCF0:USTF0",1723697079535,0.5983,58214.0,58213.0,0.00025775]
["bitfinex-derivatives","BTCF0:USTF0",1723697079841,0.88360077,58214.0,58213.0,0.00013631]
["bitfinex-derivatives","BTCF0:USTF0",1723697080033,1.79896077,58214.0,58213.0,0.00013631]
["bitfinex-derivatives","BTCF0:USTF0",1723697080234,1.713778,58214.0,58213.0,0.00013631]
["bitfinex-derivatives","BTCF0:USTF0",1723697080435,1.773896,58214.0,58213.0,0.00013631]
["bitfinex-derivatives","BTCF0:USTF0",1723697080731,1.773896,58214.0,58201.0,0.060131]
["bitfinex-derivatives","BTCF0:USTF0",1723697080732,0.060128,58205.0,58201.0,0.060131]
["bitfinex-derivatives","BTCF0:USTF0",1723697080935,0.728129,58204.0,58201.0,0.060131]
["bitfinex-derivatives","BTCF0:USTF0",1723697081130,0.828129,58204.0,58202.0,0.25807492]
["bitfinex-derivatives","BTCF0:USTF0",1723697083643,0.829129,58204.0,58202.0,0.25807492]
["bitfinex-derivatives","BTCF0:USTF0",1723697083833,0.830129,58204.0,58202.0,0.26707492]
["bitfinex-derivatives","BTCF0:USTF0",1723697084029,0.830129,58204.0,58202.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723697084234,0.830129,58204.0,58203.0,0.2592488]
["bitfinex-derivatives","BTCF0:USTF0",1723697085332,0.829129,58204.0,58203.0,0.2592488]
["bitfinex-derivatives","BTCF0:USTF0",1723697085539,0.832129,58204.0,58203.0,0.2592488]
["bitfinex-derivatives","BTCF0:USTF0",1723697086555,0.831129,58204.0,58203.0,0.2612488]
["bitfinex-derivatives","BTCF0:USTF0",1723697087151,0.833129,58204.0,58203.0,0.2592488]
["bitfinex-derivatives","BTCF0:USTF0",1723697087455,0.84716822,58204.0,58203.0,0.2592488]
["bitfinex-derivatives","BTCF0:USTF0",1723697087656,0.84216822,58204.0,58203.0,0.2592488]
["bitfinex-derivatives","BTCF0:USTF0",1723697087848,0.84816822,58204.0,58203.0,0.2602488]
["bitfinex-derivatives","BTCF0:USTF0",1723697089457,0.54096822,58204.0,58203.0,0.2602488]
["bitfinex-derivatives","BTCF0:USTF0",1723697090255,0.107,58204.0,58203.0,0.2602488]
["bitfinex-derivatives","BTCF0:USTF0",1723697090456,0.00025775,58209.0,58203.0,1.59662871]
["bitfinex-derivatives","BTCF0:USTF0",1723697090649,0.155,58225.0,58203.0,1.59662871]
["bitfinex-derivatives","BTCF0:USTF0",1723697090650,0.41180574,58227.0,58213.0,0.060119]
["bitfinex-derivatives","BTCF0:USTF0",1723697090954,0.5308,58227.0,58214.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1723697091156,0.5308,58227.0,58215.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723697091559,0.5308,58227.0,58216.0,0.2566424]
["bitfinex-derivatives","BTCF0:USTF0",1723697091761,0.53205775,58227.0,58216.0,0.4163424]
["bitfinex-derivatives","BTCF0:USTF0",1723697092256,0.3608,58221.0,58216.0,0.4163424]
["bitfinex-derivatives","BTCF0:USTF0",1723697092452,0.3708,58221.0,58216.0,0.4163424]
["bitfinex-derivatives","BTCF0:USTF0",1723697093452,0.430911,58221.0,58216.0,0.4163424]
["bitfinex-derivatives","BTCF0:USTF0",1723697094256,0.431911,58221.0,58216.0,0.4203424]
["bitfinex-derivatives","BTCF0:USTF0",1723697096665,0.431911,58221.0,58217.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723697096959,0.431911,58221.0,58218.0,0.25774522]
["bitfinex-derivatives","BTCF0:USTF0",1723697097859,0.01,58221.0,58218.0,0.25774522]
["bitfinex-derivatives","BTCF0:USTF0",1723697098057,0.01,58221.0,58218.0,0.41604522]
["bitfinex-derivatives","BTCF0:USTF0",1723697100467,0.01,58221.0,58218.0,0.41904522]
["bitfinex-derivatives","BTCF0:USTF0",1723697100664,0.01,58221.0,58218.0,0.26074522]
["bitfinex-derivatives","BTCF0:USTF0",1723697100965,0.070111,58221.0,58218.0,0.26074522]
["bitfinex-derivatives","BTCF0:USTF0",1723697101364,0.060112,58220.0,58218.0,0.26074522]
["bitfinex-derivatives","BTCF0:USTF0",1723697101568,0.210112,58220.0,58218.0,0.26074522]
["bitfinex-derivatives","BTCF0:USTF0",1723697104658,0.16,58219.0,58218.0,0.26074522]
["bitfinex-derivatives","BTCF0:USTF0",1723697104853,0.32,58219.0,58218.0,0.26074522]
["bitfinex-derivatives","BTCF0:USTF0",1723697106657,0.32,58219.0,58218.0,0.25774522]
["bitfinex-derivatives","BTCF0:USTF0",1723697106864,0.32,58219.0,58218.0,0.26074522]
["bitfinex-derivatives","BTCF0:USTF0",1723697107065,0.32,58219.0,58218.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723697107266,0.16,58219.0,58218.0,0.26187646]
["bitfinex-derivatives","BTCF0:USTF0",1723697113056,0.16,58219.0,58218.0,0.25887646]
["bitfinex-derivatives","BTCF0:USTF0",1723697113256,0.161,58219.0,58218.0,0.26187646]
["bitfinex-derivatives","BTCF0:USTF0",1723697113468,0.161,58219.0,58218.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723697113664,0.161,58219.0,58218.0,0.26042048]
["bitfinex-derivatives","BTCF0:USTF0",1723697113869,0.16,58219.0,58218.0,0.25742048]
["bitfinex-derivatives","BTCF0:USTF0",1723697114066,0.161,58219.0,58218.0,0.26042048]
["bitfinex-derivatives","BTCF0:USTF0",1723697114367,0.161,58219.0,58218.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723697114560,0.161,58219.0,58218.0,0.26010088]
["bitfinex-derivatives","BTCF0:USTF0",1723697116363,0.16,58219.0,58218.0,0.26110088]
["bitfinex-derivatives","BTCF0:USTF0",1723697117268,0.161,58219.0,58218.0,0.26210088]
["bitfinex-derivatives","BTCF0:USTF0",1723697118173,0.5218,58219.0,58218.0,0.26210088]
["bitfinex-derivatives","BTCF0:USTF0",1723697120073,0.87041874,58219.0,58218.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723697120374,1.948146,58219.0,58218.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723697120576,1.98361614,58219.0,58218.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723697120872,2.04372914,58219.0,58218.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723697121071,0.060116,58216.0,58215.0,0.00025775]
["bitfinex-derivatives","BTCF0:USTF0",1723697121268,1.19182214,58216.0,58215.0,0.00025775]
["bitfinex-derivatives","BTCF0:USTF0",1723697121462,1.59182214,58216.0,58215.0,0.00025775]
["bitfinex-derivatives","BTCF0:USTF0",1723697122267,1.241308,58216.0,58215.0,0.00025775]
["bitfinex-derivatives","BTCF0:USTF0",1723697122971,1.641308,58216.0,58215.0,0.00025775]
["bitfinex-derivatives","BTCF0:USTF0",1723697123171,1.643308,58216.0,58215.0,0.00025775]
["bitfinex-derivatives","BTCF0:USTF0",1723697123369,1.158352,58216.0,58215.0,0.00025775]
["bitfinex-derivatives","BTCF0:USTF0",1723697123565,1.558352,58216.0,58215.0,0.00025775]
["bitfinex-derivatives","BTCF0:USTF0",1723697124278,1.158352,58216.0,58215.0,0.00025775]
["bitfinex-derivatives","BTCF0:USTF0",1723697124873,1.158352,58216.0,58215.0,0.0001363]
["bitfinex-derivatives","BTCF0:USTF0",1723697125675,1.558352,58216.0,58215.0,0.0001363]
["bitfinex-derivatives","BTCF0:USTF0",1723697126581,0.643032,58216.0,58215.0,0.0001363]
["bitfinex-derivatives","BTCF0:USTF0",1723697127188,0.71092274,58216.0,58215.0,0.0001363]
["bitfinex-derivatives","BTCF0:USTF0",1723697127374,0.643032,58216.0,58215.0,0.0001363]
["bitfinex-derivatives","BTCF0:USTF0",1723697129883,0.71090962,58216.0,58215.0,0.0001363]
["bitfinex-derivatives","BTCF0:USTF0",1723697130388,0.71090699,58216.0,58215.0,0.0001363]
["bitfinex-derivatives","BTCF0:USTF0",1723697131497,0.06790376,58236.0,58216.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1723697131673,0.0259544,58250.0,58237.0,0.2851]
["bitfinex-derivatives","BTCF0:USTF0",1723697131983,0.13689162,58250.0,58249.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723697132182,0.0259544,58250.0,58249.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723697132489,0.0259544,58250.0,58249.0,0.97995469]
["bitfinex-derivatives","BTCF0:USTF0",1723697134081,0.0259544,58250.0,58249.0,0.98095469]
["bitfinex-derivatives","BTCF0:USTF0",1723697134476,0.0359544,58250.0,58249.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1723697135381,0.1259544,58250.0,58249.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1723697135784,0.6409944,58250.0,58249.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1723697135987,1.0409944,58250.0,58249.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1723697136189,1.0409944,58250.0,58244.0,0.00025751]
["bitfinex-derivatives","BTCF0:USTF0",1723697136375,0.297586,58246.0,58244.0,0.00025751]
["bitfinex-derivatives","BTCF0:USTF0",1723697136684,0.1604,58245.0,58244.0,0.00025751]
["bitfinex-derivatives","BTCF0:USTF0",1723697136886,0.2604,58245.0,58244.0,0.00025751]
["bitfinex-derivatives","BTCF0:USTF0",1723697137079,0.77548,58245.0,58244.0,0.00025751]
["bitfinex-derivatives","BTCF0:USTF0",1723697137589,0.77548,58245.0,58244.0,0.00125751]
["bitfinex-derivatives","BTCF0:USTF0",1723697138785,0.78048,58245.0,58244.0,0.00125751]
["bitfinex-derivatives","BTCF0:USTF0",1723697139182,1.18048,58245.0,58244.0,0.00125751]
["bitfinex-derivatives","BTCF0:USTF0",1723697139384,1.18048,58245.0,58235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723697139385,0.060095,58237.0,58235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723697139685,0.2375,58236.0,58235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723697139889,0.3775,58236.0,58235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723697141394,0.3775,58236.0,58235.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723697143583,0.3795,58236.0,58235.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723697143979,0.3795,58236.0,58235.0,0.422897]
["bitfinex-derivatives","BTCF0:USTF0",1723697145488,0.14,58236.0,58235.0,0.68150073]
["bitfinex-derivatives","BTCF0:USTF0",1723697145683,0.142,58236.0,58235.0,0.68150073]
["bitfinex-derivatives","BTCF0:USTF0",1723697146085,0.142,58236.0,58235.0,0.7496505]
["bitfinex-derivatives","BTCF0:USTF0",1723697146285,0.142,58236.0,58235.0,1.59666073]
["bitfinex-derivatives","BTCF0:USTF0",1723697146491,0.142,58236.0,58235.0,1.6648105]
["bitfinex-derivatives","BTCF0:USTF0",1723697146681,0.00025751,58241.0,58240.0,0.060092]
["bitfinex-derivatives","BTCF0:USTF0",1723697146887,0.00025751,58241.0,58240.0,0.420892]
["bitfinex-derivatives","BTCF0:USTF0",1723697147080,0.00025751,58241.0,58240.0,0.67939055]
["bitfinex-derivatives","BTCF0:USTF0",1723697147282,0.00025751,58241.0,58240.0,1.59451055]
["bitfinex-derivatives","BTCF0:USTF0",1723697148084,0.00025751,58241.0,58240.0,1.66261038]
["bitfinex-derivatives","BTCF0:USTF0",1723697148280,0.00025751,58241.0,58240.0,0.67939055]
["bitfinex-derivatives","BTCF0:USTF0",1723697148488,0.00325751,58241.0,58240.0,0.67939055]
["bitfinex-derivatives","BTCF0:USTF0",1723697148894,0.00325751,58241.0,58240.0,0.68039055]
["bitfinex-derivatives","BTCF0:USTF0",1723697148895,0.00525751,58241.0,58240.0,0.68039055]
["bitfinex-derivatives","BTCF0:USTF0",1723697150779,0.00525751,58241.0,58240.0,0.73142257]
["bitfinex-derivatives","BTCF0:USTF0",1723697151399,0.00525751,58241.0,58240.0,0.68039055]
["bitfinex-derivatives","BTCF0:USTF0",1723697154081,0.00025751,58241.0,58240.0,0.67939055]
["bitfinex-derivatives","BTCF0:USTF0",1723697154292,0.00025751,58241.0,58240.0,0.38669038]
["bitfinex-derivatives","BTCF0:USTF0",1723697154681,0.00025751,58241.0,58240.0,1.10829038]
["bitfinex-derivatives","BTCF0:USTF0",1723697155695,0.00025751,58241.0,58240.0,1.04819838]
["bitfinex-derivatives","BTCF0:USTF0",1723697155889,0.14025751,58241.0,58240.0,1.04819838]
["bitfinex-derivatives","BTCF0:USTF0",1723697156284,0.14025751,58241.0,58240.0,0.98009855]
["bitfinex-derivatives","BTCF0:USTF0",1723697156487,0.060083,58249.0,58240.0,1.04019055]
["bitfinex-derivatives","BTCF0:USTF0",1723697156692,0.220083,58249.0,58248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723697158386,0.220083,58249.0,58248.0,0.41292413]
["bitfinex-derivatives","BTCF0:USTF0",1723697158585,0.229083,58249.0,58248.0,0.41292413]
["bitfinex-derivatives","BTCF0:USTF0",1723697158799,0.981623,58249.0,58248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723697159001,0.466583,58249.0,58248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723697159191,0.981623,58249.0,58248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723697159392,0.981623,58249.0,58248.0,0.05218025]
["bitfinex-derivatives","BTCF0:USTF0",1723697160295,0.981623,58249.0,58248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723697160491,0.466583,58249.0,58248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723697160695,0.981623,58249.0,58248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723697160903,0.466583,58249.0,58248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723697161094,0.981623,58249.0,58248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723697161495,0.466583,58249.0,58248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723697162797,0.229083,58249.0,58248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723697165205,0.169,58249.0,58248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723697168706,0.169,58249.0,58248.0,0.08653396]
["bitfinex-derivatives","BTCF0:USTF0",1723697168904,0.08492509,58271.0,58257.0,0.2851]
["bitfinex-derivatives","BTCF0:USTF0",1723697169103,0.1711,58286.0,58270.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723697169409,0.1711,58286.0,58271.0,4.1597444]
["bitfinex-derivatives","BTCF0:USTF0",1723697169611,0.3411,58286.0,58285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723697170918,0.3481,58286.0,58285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723697173907,0.3481,58286.0,58285.0,0.61647673]
["bitfinex-derivatives","BTCF0:USTF0",1723697174915,0.3481,58286.0,58285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723697175318,0.177,58286.0,58285.0,0.420845]
["bitfinex-derivatives","BTCF0:USTF0",1723697175519,0.177,58286.0,58285.0,0.67965921]
["bitfinex-derivatives","BTCF0:USTF0",1723697177811,0.177,58286.0,58285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723697182619,4e-07,58295.0,58294.0,0.120072]
["bitfinex-derivatives","BTCF0:USTF0",1723697182819,4e-07,58295.0,58294.0,0.658336]
["bitfinex-derivatives","BTCF0:USTF0",1723697183012,4e-07,58295.0,58294.0,5.85208184]
["bitfinex-derivatives","BTCF0:USTF0",1723697183323,0.154,58326.0,58312.0,0.060018]
["bitfinex-derivatives","BTCF0:USTF0",1723697183523,0.154,58326.0,58296.0,0.060034]
["bitfinex-derivatives","BTCF0:USTF0",1723697183524,0.1859544,58317.0,58316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723697184416,0.2459674,58317.0,58316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723697185613,0.7003944,58317.0,58310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723697185807,0.1859544,58317.0,58310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723697186109,0.1859544,58317.0,58316.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723697186707,0.1859544,58317.0,58315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723697188120,0.1859544,58317.0,58316.0,0.31877532]
["bitfinex-derivatives","BTCF0:USTF0",1723697188419,0.1859544,58317.0,58316.0,0.060014]
["bitfinex-derivatives","BTCF0:USTF0",1723697189118,0.1879544,58317.0,58316.0,0.060014]
["bitfinex-derivatives","BTCF0:USTF0",1723697189719,0.1899544,58317.0,58316.0,0.060014]
["bitfinex-derivatives","BTCF0:USTF0",1723697190319,0.2499674,58317.0,58310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723697190519,0.060014,58316.0,58311.0,0.060019]
["bitfinex-derivatives","BTCF0:USTF0",1723697190726,0.220014,58316.0,58312.0,0.060018]
["bitfinex-derivatives","BTCF0:USTF0",1723697191421,0.060015,58315.0,58312.0,0.060018]
["bitfinex-derivatives","BTCF0:USTF0",1723697191625,0.060019,58311.0,58310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723697191923,0.230019,58311.0,58310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723697192127,0.230019,58311.0,58310.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723697192625,0.230019,58311.0,58310.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1723697192818,0.230019,58311.0,58310.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723697193019,0.230019,58311.0,58310.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1723697193222,0.230019,58311.0,58310.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723697193612,0.230019,58311.0,58310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723697193816,0.234019,58311.0,58310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723697194312,0.234019,58311.0,58310.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723697194512,0.234019,58311.0,58303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723697194513,0.994819,58311.0,58303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723697194721,0.3608,58305.0,58295.0,0.060035]
["bitfinex-derivatives","BTCF0:USTF0",1723697194917,0.5208,58305.0,58295.0,0.060035]
["bitfinex-derivatives","BTCF0:USTF0",1723697195121,0.5208,58305.0,58295.0,0.31742522]
["bitfinex-derivatives","BTCF0:USTF0",1723697195122,0.060031,58299.0,58295.0,0.31742522]
["bitfinex-derivatives","BTCF0:USTF0",1723697195422,0.220031,58299.0,58295.0,0.31742522]
["bitfinex-derivatives","BTCF0:USTF0",1723697196031,0.16,58299.0,58295.0,0.25739022]
["bitfinex-derivatives","BTCF0:USTF0",1723697196518,0.16,58299.0,58298.0,0.060032]
["bitfinex-derivatives","BTCF0:USTF0",1723697197228,0.00025726,58303.0,58302.0,0.060028]
["bitfinex-derivatives","BTCF0:USTF0",1723697197814,0.16025726,58303.0,58302.0,0.060028]
["bitfinex-derivatives","BTCF0:USTF0",1723697198527,0.22028426,58303.0,58302.0,0.05087486]
["bitfinex-derivatives","BTCF0:USTF0",1723697198713,0.22028426,58303.0,58301.0,0.05087486]
["bitfinex-derivatives","BTCF0:USTF0",1723697198919,0.060028,58302.0,58301.0,0.05087486]
["bitfinex-derivatives","BTCF0:USTF0",1723697199120,0.220028,58302.0,58301.0,0.05087486]
["bitfinex-derivatives","BTCF0:USTF0",1723697199421,0.16,58302.0,58298.0,0.12786515]
["bitfinex-derivatives","BTCF0:USTF0",1723697199819,0.16,58302.0,58298.0,0.13686515]
["bitfinex-derivatives","BTCF0:USTF0",1723697200019,0.220028,58302.0,58301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723697200434,0.220028,58302.0,58301.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723697200931,0.220028,58302.0,58301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723697201515,0.220028,58302.0,58301.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723697202328,0.220028,58302.0,58301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723697202828,0.00025726,58303.0,58302.0,0.060028]
["bitfinex-derivatives","BTCF0:USTF0",1723697203327,0.00025726,58303.0,58302.0,0.77152535]
["bitfinex-derivatives","BTCF0:USTF0",1723697203528,0.00025726,58303.0,58302.0,0.77152553]
["bitfinex-derivatives","BTCF0:USTF0",1723697204132,0.00025726,58303.0,58302.0,1.68608553]
["bitfinex-derivatives","BTCF0:USTF0",1723697204324,0.3268,58314.0,58302.0,1.68608553]
["bitfinex-derivatives","BTCF0:USTF0",1723697204325,0.3268,58314.0,58309.0,0.060021]
["bitfinex-derivatives","BTCF0:USTF0",1723697204629,0.4968,58314.0,58313.0,0.05116285]
["bitfinex-derivatives","BTCF0:USTF0",1723697205435,0.4968,58314.0,58311.0,0.06821714]
["bitfinex-derivatives","BTCF0:USTF0",1723697205933,0.5048,58314.0,58313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723697206522,0.5058,58314.0,58313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723697206723,0.5038,58314.0,58311.0,0.06821714]
["bitfinex-derivatives","BTCF0:USTF0",1723697206932,0.5038,58314.0,58312.0,0.06821714]
["bitfinex-derivatives","BTCF0:USTF0",1723697207729,0.5038,58314.0,58309.0,0.060021]
["bitfinex-derivatives","BTCF0:USTF0",1723697207730,0.5038,58314.0,58313.0,0.06821714]
["bitfinex-derivatives","BTCF0:USTF0",1723697208233,0.5028,58314.0,58313.0,0.06821714]
["bitfinex-derivatives","BTCF0:USTF0",1723697208435,0.5048,58314.0,58313.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723697208624,0.5048,58314.0,58313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723697208829,0.3362,58314.0,58313.0,0.061017]
["bitfinex-derivatives","BTCF0:USTF0",1723697209231,0.3282,58314.0,58313.0,0.060017]
["bitfinex-derivatives","BTCF0:USTF0",1723697209436,0.3302,58314.0,58313.0,0.060017]
["bitfinex-derivatives","BTCF0:USTF0",1723697210228,0.3302,58314.0,58313.0,0.31865945]
["bitfinex-derivatives","BTCF0:USTF0",1723697210430,0.3302,58314.0,58313.0,0.53469613]
["bitfinex-derivatives","BTCF0:USTF0",1723697211436,0.3302,58314.0,58313.0,0.44926205]
["bitfinex-derivatives","BTCF0:USTF0",1723697211640,0.3302,58314.0,58313.0,0.45126205]
["bitfinex-derivatives","BTCF0:USTF0",1723697211830,0.3292,58314.0,58313.0,0.45126205]
["bitfinex-derivatives","BTCF0:USTF0",1723697212528,0.171,58314.0,58313.0,0.55376508]
["bitfinex-derivatives","BTCF0:USTF0",1723697212735,0.171,58314.0,58313.0,0.58678303]
["bitfinex-derivatives","BTCF0:USTF0",1723697216434,0.171,58314.0,58313.0,0.45126205]
["bitfinex-derivatives","BTCF0:USTF0",1723697216632,0.171,58314.0,58313.0,0.58651656]
["bitfinex-derivatives","BTCF0:USTF0",1723697216942,0.171,58314.0,58313.0,0.58563276]
["bitfinex-derivatives","BTCF0:USTF0",1723697218634,0.171,58314.0,58313.0,0.45059863]
["bitfinex-derivatives","BTCF0:USTF0",1723697220442,0.171,58314.0,58313.0,1.44887863]
["bitfinex-derivatives","BTCF0:USTF0",1723697220941,0.171,58314.0,58313.0,1.58380054]
["bitfinex-derivatives","BTCF0:USTF0",1723697221140,0.171,58314.0,58313.0,1.44887863]
["bitfinex-derivatives","BTCF0:USTF0",1723697221545,0.171,58314.0,58313.0,1.58382871]
["bitfinex-derivatives","BTCF0:USTF0",1723697221732,0.171,58314.0,58313.0,1.58379637]
["bitfinex-derivatives","BTCF0:USTF0",1723697221934,0.171,58314.0,58313.0,1.44887863]
["bitfinex-derivatives","BTCF0:USTF0",1723697222830,0.171,58314.0,58313.0,1.04887863]
["bitfinex-derivatives","BTCF0:USTF0",1723697223444,0.171,58314.0,58313.0,1.15133878]
["bitfinex-derivatives","BTCF0:USTF0",1723697224144,1e-08,58320.0,58313.0,1.12326483]
["bitfinex-derivatives","BTCF0:USTF0",1723697224353,0.3261,58322.0,58321.0,0.060008]
["bitfinex-derivatives","BTCF0:USTF0",1723697224650,0.1577,58322.0,58321.0,4.32746921]
["bitfinex-derivatives","BTCF0:USTF0",1723697224837,0.1577,58322.0,58321.0,4.58611954]
["bitfinex-derivatives","BTCF0:USTF0",1723697225237,0.1654,58331.0,58327.0,0.060002]
["bitfinex-derivatives","BTCF0:USTF0",1723697225444,0.1654,58331.0,58329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723697225445,0.3326,58330.0,58329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723697225643,0.5026,58330.0,58329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723697227141,0.5026,58330.0,58329.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1723697227345,0.5026,58330.0,58329.0,0.67732442]
["bitfinex-derivatives","BTCF0:USTF0",1723697227949,0.5026,58330.0,58329.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723697227950,0.5096,58330.0,58329.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723697228246,0.5096,58330.0,58329.0,0.43104351]
["bitfinex-derivatives","BTCF0:USTF0",1723697228551,0.5096,58330.0,58329.0,0.61845606]
["bitfinex-derivatives","BTCF0:USTF0",1723697228752,0.5096,58330.0,58329.0,0.67845606]
["bitfinex-derivatives","BTCF0:USTF0",1723697230341,0.3428,58330.0,58329.0,0.67845606]
["bitfinex-derivatives","BTCF0:USTF0",1723697230744,0.05,58336.0,58329.0,0.67845606]
["bitfinex-derivatives","BTCF0:USTF0",1723697230745,0.01915866,58336.0,58335.0,0.345094]
["bitfinex-derivatives","BTCF0:USTF0",1723697231042,0.01228395,58341.0,58340.0,0.059989]
["bitfinex-derivatives","BTCF0:USTF0",1723697231242,0.4891,58351.0,58341.0,0.059988]
["bitfinex-derivatives","BTCF0:USTF0",1723697231438,0.6391,58351.0,58348.0,0.05115995]
["bitfinex-derivatives","BTCF0:USTF0",1723697231642,0.3608,58349.0,58348.0,0.05115995]
["bitfinex-derivatives","BTCF0:USTF0",1723697231841,0.5108,58349.0,58346.0,0.05115995]
["bitfinex-derivatives","BTCF0:USTF0",1723697232441,0.5108,58349.0,58347.0,0.05115995]
["bitfinex-derivatives","BTCF0:USTF0",1723697232638,0.5108,58349.0,58348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723697232842,0.52338896,58349.0,58348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723697234652,0.52338896,58349.0,58348.0,0.060981]
["bitfinex-derivatives","BTCF0:USTF0",1723697234853,0.16258896,58349.0,58348.0,0.060981]
["bitfinex-derivatives","BTCF0:USTF0",1723697235546,0.16258896,58349.0,58348.0,0.061981]
["bitfinex-derivatives","BTCF0:USTF0",1723697236150,0.52338896,58349.0,58348.0,0.061981]
["bitfinex-derivatives","BTCF0:USTF0",1723697236352,0.16258896,58349.0,58348.0,0.11310458]
["bitfinex-derivatives","BTCF0:USTF0",1723697237354,0.16258896,58349.0,58348.0,0.061981]
["bitfinex-derivatives","BTCF0:USTF0",1723697237553,0.16258896,58349.0,58348.0,0.11310458]
["bitfinex-derivatives","BTCF0:USTF0",1723697237750,0.16258896,58349.0,58348.0,0.05312358]
["bitfinex-derivatives","BTCF0:USTF0",1723697237942,0.52338896,58349.0,58348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723697241953,0.52338896,58349.0,58348.0,0.061981]
["bitfinex-derivatives","BTCF0:USTF0",1723697242959,0.52338896,58349.0,58348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723697244651,0.16258896,58349.0,58348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723697244860,0.52338896,58349.0,58348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723697245361,0.5108,58349.0,58348.0,0.061981]
["bitfinex-derivatives","BTCF0:USTF0",1723697246355,0.15,58349.0,58348.0,0.061981]
["bitfinex-derivatives","BTCF0:USTF0",1723697246749,0.152,58349.0,58348.0,0.061981]
["bitfinex-derivatives","BTCF0:USTF0",1723697246956,0.152,58349.0,58348.0,0.060981]
["bitfinex-derivatives","BTCF0:USTF0",1723697247156,0.152,58349.0,58348.0,0.061981]
["bitfinex-derivatives","BTCF0:USTF0",1723697247355,0.152,58349.0,58348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723697247760,0.21198,58349.0,58348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723697248964,0.57278,58349.0,58348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723697249165,0.57078,58349.0,58348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723697249364,0.57278,58349.0,58348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723697252156,0.57278,58349.0,58348.0,0.07021327]
["bitfinex-derivatives","BTCF0:USTF0",1723697253168,0.57278,58349.0,58348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723697254163,0.5128,58349.0,58348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723697255260,0.152,58349.0,58348.0,0.121962]
["bitfinex-derivatives","BTCF0:USTF0",1723697255568,0.002,58349.0,58348.0,1.29905954]
["bitfinex-derivatives","BTCF0:USTF0",1723697255765,0.002,58349.0,58348.0,4.72860467]
["bitfinex-derivatives","BTCF0:USTF0",1723697255965,0.162,58349.0,58348.0,0.5470018]
["bitfinex-derivatives","BTCF0:USTF0",1723697258154,0.162,58349.0,58348.0,0.44444467]
["bitfinex-derivatives","BTCF0:USTF0",1723697259267,0.162,58349.0,58348.0,0.54706705]
["bitfinex-derivatives","BTCF0:USTF0",1723697259569,0.162,58349.0,58348.0,0.44444467]
["bitfinex-derivatives","BTCF0:USTF0",1723697260268,0.162,58349.0,58348.0,0.44476695]
["bitfinex-derivatives","BTCF0:USTF0",1723697261764,0.162,58349.0,58348.0,0.18759387]
["bitfinex-derivatives","BTCF0:USTF0",1723697263671,0.002,58349.0,58348.0,0.44497383]
["bitfinex-derivatives","BTCF0:USTF0",1723697265470,0.142,58349.0,58348.0,0.53052817]
["bitfinex-derivatives","BTCF0:USTF0",1723697266665,0.142,58349.0,58348.0,0.4049153]
["bitfinex-derivatives","BTCF0:USTF0",1723697267068,0.142,58349.0,58348.0,0.53056753]
["bitfinex-derivatives","BTCF0:USTF0",1723697267264,0.142,58349.0,58348.0,0.31936096]
["bitfinex-derivatives","BTCF0:USTF0",1723697267769,0.5028,58349.0,58348.0,0.31936096]
["bitfinex-derivatives","BTCF0:USTF0",1723697268673,0.142,58349.0,58348.0,0.31936096]
["bitfinex-derivatives","BTCF0:USTF0",1723697271774,0.142,58349.0,58348.0,0.4049153]
["bitfinex-derivatives","BTCF0:USTF0",1723697271983,0.142,58349.0,58348.0,0.4997153]
["bitfinex-derivatives","BTCF0:USTF0",1723697272480,0.142,58349.0,58348.0,0.53995067]
["bitfinex-derivatives","BTCF0:USTF0",1723697273870,0.142,58349.0,58348.0,0.44557093]
["bitfinex-derivatives","BTCF0:USTF0",1723697275776,0.142,58349.0,58348.0,0.57705617]
["bitfinex-derivatives","BTCF0:USTF0",1723697275971,0.142,58349.0,58348.0,0.72632498]
["bitfinex-derivatives","BTCF0:USTF0",1723697276282,0.142,58349.0,58348.0,4.76287642]
["bitfinex-derivatives","BTCF0:USTF0",1723697276482,0.142,58349.0,58348.0,4.49632498]
["bitfinex-derivatives","BTCF0:USTF0",1723697276673,0.142,58349.0,58348.0,4.7628764]
["bitfinex-derivatives","BTCF0:USTF0",1723697277282,0.142,58349.0,58348.0,4.49632498]
["bitfinex-derivatives","BTCF0:USTF0",1723697278183,0.142,58349.0,58348.0,4.49632495]
["bitfinex-derivatives","BTCF0:USTF0",1723697278575,0.142,58349.0,58348.0,4.85712495]
["bitfinex-derivatives","BTCF0:USTF0",1723697278788,0.142,58349.0,58348.0,4.70785617]
["bitfinex-derivatives","BTCF0:USTF0",1723697278977,0.142,58349.0,58348.0,4.34705617]
["bitfinex-derivatives","BTCF0:USTF0",1723697279179,0.142,58349.0,58348.0,4.70785617]
["bitfinex-derivatives","BTCF0:USTF0",1723697279572,0.142,58349.0,58348.0,4.97440759]
["bitfinex-derivatives","BTCF0:USTF0",1723697279778,0.142,58349.0,58348.0,5.12367639]
["bitfinex-derivatives","BTCF0:USTF0",1723697280584,0.142,58349.0,58348.0,4.99219115]
["bitfinex-derivatives","BTCF0:USTF0",1723697281777,0.142,58349.0,58348.0,4.84292235]
["bitfinex-derivatives","BTCF0:USTF0",1723697281979,0.142,58349.0,58348.0,4.99218549]
["bitfinex-derivatives","BTCF0:USTF0",1723697282686,0.142,58349.0,58348.0,5.90634549]
["bitfinex-derivatives","BTCF0:USTF0",1723697283185,0.142,58349.0,58348.0,6.00902448]
["bitfinex-derivatives","BTCF0:USTF0",1723697283886,0.142,58349.0,58348.0,5.90634549]
["bitfinex-derivatives","BTCF0:USTF0",1723697284084,0.142,58349.0,58348.0,2.13634549]
["bitfinex-derivatives","BTCF0:USTF0",1723697284281,0.142,58349.0,58348.0,1.32486448]
["bitfinex-derivatives","BTCF0:USTF0",1723697285279,0.142,58349.0,58348.0,1.22218549]
["bitfinex-derivatives","BTCF0:USTF0",1723697285481,0.142,58349.0,58348.0,1.32490885]
["bitfinex-derivatives","BTCF0:USTF0",1723697286189,0.142,58349.0,58348.0,1.05763199]
["bitfinex-derivatives","BTCF0:USTF0",1723697286385,0.142,58349.0,58348.0,1.32416615]
["bitfinex-derivatives","BTCF0:USTF0",1723697286687,0.142,58349.0,58348.0,1.0576268]
["bitfinex-derivatives","BTCF0:USTF0",1723697286986,0.142,58349.0,58348.0,0.80564549]
["bitfinex-derivatives","BTCF0:USTF0",1723697287186,0.142,58349.0,58348.0,1.07218485]
["bitfinex-derivatives","BTCF0:USTF0",1723697287581,0.09058423,58349.0,58348.0,1.32327031]
["bitfinex-derivatives","BTCF0:USTF0",1723697288098,0.1846,58358.0,58354.0,0.059975]
["bitfinex-derivatives","BTCF0:USTF0",1723697288287,0.3446,58358.0,58356.0,0.10271378]
["bitfinex-derivatives","BTCF0:USTF0",1723697288487,0.3446,58358.0,58357.0,0.12548453]
["bitfinex-derivatives","BTCF0:USTF0",1723697288687,0.3446,58358.0,58357.0,0.38407838]
["bitfinex-derivatives","BTCF0:USTF0",1723697288889,0.3446,58358.0,58357.0,0.12548453]
["bitfinex-derivatives","BTCF0:USTF0",1723697289190,1.25868,58358.0,58351.0,0.10271378]
["bitfinex-derivatives","BTCF0:USTF0",1723697289395,0.059978,58351.0,58348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723697289584,0.059979,58350.0,58349.0,0.12513519]
["bitfinex-derivatives","BTCF0:USTF0",1723697289893,0.209979,58350.0,58348.0,0.08560487]
["bitfinex-derivatives","BTCF0:USTF0",1723697290298,0.81104,58349.0,58348.0,0.08560487]
["bitfinex-derivatives","BTCF0:USTF0",1723697290480,0.95230046,58349.0,58344.0,0.0858477]
["bitfinex-derivatives","BTCF0:USTF0",1723697290789,0.47202446,58345.0,58344.0,0.06873321]
["bitfinex-derivatives","BTCF0:USTF0",1723697290997,0.560784,58345.0,58344.0,0.06873321]
["bitfinex-derivatives","BTCF0:USTF0",1723697291599,0.560784,58345.0,58344.0,0.00025726]
["bitfinex-derivatives","BTCF0:USTF0",1723697292090,0.5008,58345.0,58344.0,0.00025726]
["bitfinex-derivatives","BTCF0:USTF0",1723697292307,0.5008,58345.0,58344.0,0.06024226]
["bitfinex-derivatives","BTCF0:USTF0",1723697292493,0.5008,58345.0,58344.0,0.42795151]
["bitfinex-derivatives","BTCF0:USTF0",1723697293187,0.5008,58345.0,58344.0,0.5134626]
["bitfinex-derivatives","BTCF0:USTF0",1723697293983,0.5008,58345.0,58344.0,0.31772407]
["bitfinex-derivatives","BTCF0:USTF0",1723697294998,0.5008,58345.0,58344.0,0.00025726]
["bitfinex-derivatives","BTCF0:USTF0",1723697295888,0.5956,58345.0,58344.0,0.00025726]
["bitfinex-derivatives","BTCF0:USTF0",1723697296695,0.655584,58345.0,58344.0,0.00025726]
["bitfinex-derivatives","BTCF0:USTF0",1723697298697,0.5956,58345.0,58344.0,0.00025726]
["bitfinex-derivatives","BTCF0:USTF0",1723697299502,0.5008,58345.0,58344.0,0.00025726]
["bitfinex-derivatives","BTCF0:USTF0",1723697300091,0.5008,58345.0,58344.0,0.41154936]
["bitfinex-derivatives","BTCF0:USTF0",1723697300398,0.5008,58345.0,58344.0,0.31674936]
["bitfinex-derivatives","BTCF0:USTF0",1723697300695,0.5008,58345.0,58344.0,0.00025726]
["bitfinex-derivatives","BTCF0:USTF0",1723697303705,0.14,58345.0,58344.0,0.00025726]
["bitfinex-derivatives","BTCF0:USTF0",1723697303901,0.14,58345.0,58344.0,0.25629346]
["bitfinex-derivatives","BTCF0:USTF0",1723697304201,0.14,58345.0,58344.0,0.31627846]
["bitfinex-derivatives","BTCF0:USTF0",1723697305889,0.2348,58345.0,58344.0,0.31627846]
["bitfinex-derivatives","BTCF0:USTF0",1723697313404,0.2348,58345.0,58344.0,0.5116534]
["bitfinex-derivatives","BTCF0:USTF0",1723697313808,0.2348,58345.0,58344.0,0.40178955]
["bitfinex-derivatives","BTCF0:USTF0",1723697314400,0.2348,58345.0,58344.0,0.51170511]
["bitfinex-derivatives","BTCF0:USTF0",1723697314702,0.2348,58345.0,58344.0,0.40178955]
["bitfinex-derivatives","BTCF0:USTF0",1723697315210,0.2348,58345.0,58344.0,0.51172063]
["bitfinex-derivatives","BTCF0:USTF0",1723697315409,0.2348,58345.0,58344.0,0.42620954]
["bitfinex-derivatives","BTCF0:USTF0",1723697316703,0.14,58345.0,58344.0,0.42620954]
["bitfinex-derivatives","BTCF0:USTF0",1723697317803,0.14,58345.0,58344.0,0.42619595]
["bitfinex-derivatives","BTCF0:USTF0",1723697320208,0.08118072,58351.0,58344.0,1.38312473]
["bitfinex-derivatives","BTCF0:USTF0",1723697320508,0.03,58357.0,58350.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1723697320708,0.3608,58359.0,58358.0,0.059971]
["bitfinex-derivatives","BTCF0:USTF0",1723697320912,0.5108,58359.0,58358.0,0.35028138]
["bitfinex-derivatives","BTCF0:USTF0",1723697321408,0.5108,58359.0,58358.0,0.154771]
["bitfinex-derivatives","BTCF0:USTF0",1723697321611,0.15,58359.0,58358.0,0.24036389]
["bitfinex-derivatives","BTCF0:USTF0",1723697321811,0.15,58359.0,58358.0,0.34862125]
["bitfinex-derivatives","BTCF0:USTF0",1723697322105,0.15,58359.0,58358.0,0.52132571]
["bitfinex-derivatives","BTCF0:USTF0",1723697322330,0.15,58359.0,58358.0,0.52202127]
["bitfinex-derivatives","BTCF0:USTF0",1723697323404,0.0259544,58362.0,58361.0,0.059967]
["bitfinex-derivatives","BTCF0:USTF0",1723697323601,0.0259544,58362.0,58361.0,0.62351992]
["bitfinex-derivatives","BTCF0:USTF0",1723697323899,0.0259544,58362.0,58361.0,0.88079391]
["bitfinex-derivatives","BTCF0:USTF0",1723697324215,0.0259544,58362.0,58361.0,0.98350862]
["bitfinex-derivatives","BTCF0:USTF0",1723697324414,0.0259544,58362.0,58361.0,0.88079391]
["bitfinex-derivatives","BTCF0:USTF0",1723697328311,0.0259544,58362.0,58361.0,0.96606303]
["bitfinex-derivatives","BTCF0:USTF0",1723697329414,0.1717,58366.0,58365.0,0.059963]
["bitfinex-derivatives","BTCF0:USTF0",1723697329615,0.3317,58366.0,58365.0,0.154763]
["bitfinex-derivatives","BTCF0:USTF0",1723697329821,0.3317,58366.0,58365.0,0.41291633]
["bitfinex-derivatives","BTCF0:USTF0",1723697331122,0.3317,58366.0,58365.0,0.41391633]
["bitfinex-derivatives","BTCF0:USTF0",1723697331308,0.3317,58366.0,58365.0,0.48210458]
["bitfinex-derivatives","BTCF0:USTF0",1723697333319,0.3317,58366.0,58365.0,0.38730458]
["bitfinex-derivatives","BTCF0:USTF0",1723697334119,0.3317,58366.0,58365.0,0.31911633]
["bitfinex-derivatives","BTCF0:USTF0",1723697335522,0.3317,58366.0,58365.0,0.05211886]
["bitfinex-derivatives","BTCF0:USTF0",1723697335814,0.3317,58366.0,58365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723697337326,0.3317,58366.0,58365.0,0.05211886]
["bitfinex-derivatives","BTCF0:USTF0",1723697338721,0.34344157,58366.0,58365.0,0.05211886]
["bitfinex-derivatives","BTCF0:USTF0",1723697338917,0.34344157,58366.0,58365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723697339324,0.34344157,58366.0,58365.0,0.05213387]
["bitfinex-derivatives","BTCF0:USTF0",1723697339815,0.34344157,58366.0,58365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723697340124,0.3317,58366.0,58365.0,0.31815091]
["bitfinex-derivatives","BTCF0:USTF0",1723697346429,0.3317,58366.0,58365.0,0.36929282]
["bitfinex-derivatives","BTCF0:USTF0",1723697346928,0.0006901,58366.0,58365.0,0.31815091]
["bitfinex-derivatives","BTCF0:USTF0",1723697347116,0.0006901,58366.0,58365.0,0.3693614]
["bitfinex-derivatives","BTCF0:USTF0",1723697347321,0.0006901,58366.0,58365.0,0.83215091]
["bitfinex-derivatives","BTCF0:USTF0",1723697347623,0.0006901,58366.0,58365.0,0.89211391]
["bitfinex-derivatives","BTCF0:USTF0",1723697347828,0.1826,58374.0,58373.0,0.059955]
["bitfinex-derivatives","BTCF0:USTF0",1723697348032,0.17,58374.0,58373.0,0.515555]
["bitfinex-derivatives","BTCF0:USTF0",1723697348328,0.17,58374.0,58373.0,0.87770173]
["bitfinex-derivatives","BTCF0:USTF0",1723697348521,0.0259544,58384.0,58383.0,0.059945]
["bitfinex-derivatives","BTCF0:USTF0",1723697348715,0.2685544,58384.0,58383.0,0.34420112]
["bitfinex-derivatives","BTCF0:USTF0",1723697348912,0.2685544,58384.0,58383.0,0.51627935]
["bitfinex-derivatives","BTCF0:USTF0",1723697349315,0.2685544,58384.0,58383.0,0.52479963]
["bitfinex-derivatives","BTCF0:USTF0",1723697349631,0.0859544,58384.0,58383.0,0.52479963]
["bitfinex-derivatives","BTCF0:USTF0",1723697349812,0.0259544,58384.0,58383.0,0.52579963]
["bitfinex-derivatives","BTCF0:USTF0",1723697350012,0.0259544,58384.0,58383.0,0.43099963]
["bitfinex-derivatives","BTCF0:USTF0",1723697350218,0.0259544,58384.0,58383.0,0.44295494]
["bitfinex-derivatives","BTCF0:USTF0",1723697350420,0.0259544,58384.0,58383.0,0.54537165]
["bitfinex-derivatives","BTCF0:USTF0",1723697351019,0.0259544,58384.0,58383.0,0.54537126]
["bitfinex-derivatives","BTCF0:USTF0",1723697351425,0.0259544,58384.0,58383.0,0.44295494]
["bitfinex-derivatives","BTCF0:USTF0",1723697352214,0.0259544,58384.0,58383.0,0.44395494]
["bitfinex-derivatives","BTCF0:USTF0",1723697352621,0.0259544,58384.0,58383.0,0.44295494]
["bitfinex-derivatives","BTCF0:USTF0",1723697353220,0.0259544,58384.0,58383.0,0.43443466]
["bitfinex-derivatives","BTCF0:USTF0",1723697353421,0.0259544,58384.0,58383.0,0.51971352]
["bitfinex-derivatives","BTCF0:USTF0",1723697354527,0.0259544,58384.0,58383.0,0.33037714]
["bitfinex-derivatives","BTCF0:USTF0",1723697354725,0.0259544,58384.0,58383.0,0.4329468]
["bitfinex-derivatives","BTCF0:USTF0",1723697355424,0.0259544,58384.0,58383.0,0.51816619]
["bitfinex-derivatives","BTCF0:USTF0",1723697355826,0.0259544,58384.0,58383.0,0.33037714]
["bitfinex-derivatives","BTCF0:USTF0",1723697357933,0.1259544,58384.0,58383.0,0.25847683]
["bitfinex-derivatives","BTCF0:USTF0",1723697358125,0.1259544,58384.0,58383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723697358724,0.57445317,58384.0,58383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723697359029,0.059946,58382.0,58366.0,0.059961]
["bitfinex-derivatives","BTCF0:USTF0",1723697359235,0.08492878,58371.0,58366.0,0.059961]
["bitfinex-derivatives","BTCF0:USTF0",1723697359423,0.08492878,58369.0,58368.0,0.2577145]
["bitfinex-derivatives","BTCF0:USTF0",1723697359628,0.18492878,58369.0,58366.0,0.059961]
["bitfinex-derivatives","BTCF0:USTF0",1723697359937,0.26782878,58368.0,58367.0,0.2577145]
["bitfinex-derivatives","BTCF0:USTF0",1723697360140,0.26782878,58368.0,58366.0,0.059961]
["bitfinex-derivatives","BTCF0:USTF0",1723697360141,0.3329,58368.0,58366.0,0.059961]
["bitfinex-derivatives","BTCF0:USTF0",1723697360328,0.08491175,58367.0,58362.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1723697360528,0.06792519,58363.0,58362.0,0.06022304]
["bitfinex-derivatives","BTCF0:USTF0",1723697360729,0.08491175,58366.0,58362.0,0.06022304]
["bitfinex-derivatives","BTCF0:USTF0",1723697361028,0.08491175,58366.0,58362.0,0.31762826]
["bitfinex-derivatives","BTCF0:USTF0",1723697361228,0.18491175,58366.0,58362.0,0.31762826]
["bitfinex-derivatives","BTCF0:USTF0",1723697361430,0.14487675,58364.0,58362.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1723697361737,0.027764,58363.0,58362.0,0.01425704]
["bitfinex-derivatives","BTCF0:USTF0",1723697362036,0.177764,58363.0,58362.0,0.01425704]
["bitfinex-derivatives","BTCF0:USTF0",1723697362235,0.369364,58363.0,58362.0,0.01425704]
["bitfinex-derivatives","BTCF0:USTF0",1723697362540,0.369364,58363.0,58362.0,0.00225704]
["bitfinex-derivatives","BTCF0:USTF0",1723697362737,0.3416,58363.0,58362.0,0.00225704]
["bitfinex-derivatives","BTCF0:USTF0",1723697363035,0.401565,58363.0,58362.0,0.00225704]
["bitfinex-derivatives","BTCF0:USTF0",1723697363642,0.1916,58363.0,58362.0,0.00225704]
["bitfinex-derivatives","BTCF0:USTF0",1723697364240,0.1916,58363.0,58362.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1723697364241,0.1926,58363.0,58362.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1723697364938,0.1916,58363.0,58362.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1723697365138,0.1926,58363.0,58362.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1723697368240,0.2926,58363.0,58362.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1723697370731,0.2916,58363.0,58362.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1723697370931,0.2926,58363.0,58362.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1723697376635,0.352565,58363.0,58362.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1723697376846,0.866605,58363.0,58362.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1723697377049,0.352565,58363.0,58362.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1723697377246,1.266605,58363.0,58362.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1723697378345,1.20664,58363.0,58352.0,0.059976]
["bitfinex-derivatives","BTCF0:USTF0",1723697378551,0.5976,58357.0,58352.0,0.059976]
["bitfinex-derivatives","BTCF0:USTF0",1723697378743,0.367,58356.0,58352.0,0.059976]
["bitfinex-derivatives","BTCF0:USTF0",1723697378946,0.527,58356.0,58351.0,0.00021889]
["bitfinex-derivatives","BTCF0:USTF0",1723697379147,0.3608,58352.0,58351.0,0.00021889]
["bitfinex-derivatives","BTCF0:USTF0",1723697379344,0.5208,58352.0,58351.0,0.00021889]
["bitfinex-derivatives","BTCF0:USTF0",1723697379649,0.16,58352.0,58351.0,0.318923]
["bitfinex-derivatives","BTCF0:USTF0",1723697380447,0.16,58352.0,58351.0,0.340923]
["bitfinex-derivatives","BTCF0:USTF0",1723697383041,0.16,58352.0,58351.0,0.02221889]
["bitfinex-derivatives","BTCF0:USTF0",1723697384255,0.219977,58352.0,58351.0,0.02221889]
["bitfinex-derivatives","BTCF0:USTF0",1723697384655,0.397577,58352.0,58351.0,0.02221889]
["bitfinex-derivatives","BTCF0:USTF0",1723697385352,0.397577,58352.0,58351.0,0.07331277]
["bitfinex-derivatives","BTCF0:USTF0",1723697385851,0.758377,58352.0,58351.0,0.02221889]
["bitfinex-derivatives","BTCF0:USTF0",1723697386048,0.758377,58352.0,58351.0,0.07331277]
["bitfinex-derivatives","BTCF0:USTF0",1723697386349,0.758377,58352.0,58351.0,0.02221889]
["bitfinex-derivatives","BTCF0:USTF0",1723697387651,0.397577,58352.0,58351.0,0.02221889]
["bitfinex-derivatives","BTCF0:USTF0",1723697387851,0.397577,58352.0,58351.0,0.09030737]
["bitfinex-derivatives","BTCF0:USTF0",1723697388547,0.397577,58352.0,58351.0,0.02221889]
["bitfinex-derivatives","BTCF0:USTF0",1723697389274,0.758377,58352.0,58351.0,0.02221889]
["bitfinex-derivatives","BTCF0:USTF0",1723697391046,1.272497,58352.0,58351.0,0.02221889]
["bitfinex-derivatives","BTCF0:USTF0",1723697391246,1.272497,58352.0,58351.0,0.090609]
["bitfinex-derivatives","BTCF0:USTF0",1723697391850,0.758377,58352.0,58351.0,0.02221889]
["bitfinex-derivatives","BTCF0:USTF0",1723697392249,0.758377,58352.0,58351.0,0.0906074]
["bitfinex-derivatives","BTCF0:USTF0",1723697393446,0.758377,58352.0,58351.0,0.1505854]
["bitfinex-derivatives","BTCF0:USTF0",1723697393752,0.397577,58352.0,58351.0,0.08219689]
["bitfinex-derivatives","BTCF0:USTF0",1723697394453,0.16,58352.0,58351.0,0.08219689]
["bitfinex-derivatives","BTCF0:USTF0",1723697395356,0.16,58352.0,58351.0,0.16741628]
["bitfinex-derivatives","BTCF0:USTF0",1723697395555,0.16,58352.0,58351.0,0.08219689]
["bitfinex-derivatives","BTCF0:USTF0",1723697396044,0.16,58352.0,58351.0,0.16741628]
["bitfinex-derivatives","BTCF0:USTF0",1723697396248,0.16,58352.0,58351.0,0.44903523]
["bitfinex-derivatives","BTCF0:USTF0",1723697400555,0.16,58352.0,58351.0,0.38905723]
["bitfinex-derivatives","BTCF0:USTF0",1723697400754,0.219977,58352.0,58351.0,0.21687416]
["bitfinex-derivatives","BTCF0:USTF0",1723697400949,0.219977,58352.0,58351.0,0.02221889]
["bitfinex-derivatives","BTCF0:USTF0",1723697400950,0.580777,58352.0,58351.0,0.02221889]
["bitfinex-derivatives","BTCF0:USTF0",1723697401464,0.5208,58352.0,58351.0,0.02221889]
["bitfinex-derivatives","BTCF0:USTF0",1723697402358,0.16,58352.0,58351.0,0.08219689]
["bitfinex-derivatives","BTCF0:USTF0",1723697402560,0.16,58352.0,58351.0,0.27679094]
["bitfinex-derivatives","BTCF0:USTF0",1723697402860,0.16,58352.0,58351.0,0.16768198]
["bitfinex-derivatives","BTCF0:USTF0",1723697403053,0.16,58352.0,58351.0,0.08219689]
["bitfinex-derivatives","BTCF0:USTF0",1723697404354,0.16,58352.0,58351.0,0.16768198]
["bitfinex-derivatives","BTCF0:USTF0",1723697404754,0.16,58352.0,58351.0,0.27739164]
["bitfinex-derivatives","BTCF0:USTF0",1723697404957,0.16,58352.0,58351.0,0.277252]
["bitfinex-derivatives","BTCF0:USTF0",1723697405362,0.16,58352.0,58351.0,0.19176691]
["bitfinex-derivatives","BTCF0:USTF0",1723697407057,0.15948592,58352.0,58351.0,1.72494791]
["bitfinex-derivatives","BTCF0:USTF0",1723697407256,0.00025704,58359.0,58358.0,0.059971]
["bitfinex-derivatives","BTCF0:USTF0",1723697407455,0.00025704,58359.0,58358.0,0.53034102]
["bitfinex-derivatives","BTCF0:USTF0",1723697407666,0.00025704,58359.0,58358.0,0.78865415]
["bitfinex-derivatives","BTCF0:USTF0",1723697408557,0.00025704,58359.0,58358.0,0.79065415]
["bitfinex-derivatives","BTCF0:USTF0",1723697408754,0.00025704,58359.0,58358.0,0.79465415]
["bitfinex-derivatives","BTCF0:USTF0",1723697409059,0.00025704,58359.0,58358.0,0.89726091]
["bitfinex-derivatives","BTCF0:USTF0",1723697409372,0.00025704,58359.0,58358.0,0.8972587]
["bitfinex-derivatives","BTCF0:USTF0",1723697410269,0.00025704,58359.0,58358.0,0.80365415]
["bitfinex-derivatives","BTCF0:USTF0",1723697410469,0.00025704,58359.0,58358.0,0.81165415]
["bitfinex-derivatives","BTCF0:USTF0",1723697411061,0.00025704,58359.0,58358.0,0.80365415]
["bitfinex-derivatives","BTCF0:USTF0",1723697411369,0.00025704,58359.0,58358.0,0.9062587]
["bitfinex-derivatives","BTCF0:USTF0",1723697411871,0.00025704,58359.0,58358.0,0.81065415]
["bitfinex-derivatives","BTCF0:USTF0",1723697413871,0.00025704,58359.0,58358.0,0.79872194]
["bitfinex-derivatives","BTCF0:USTF0",1723697414072,0.00025704,58359.0,58358.0,0.80172194]
["bitfinex-derivatives","BTCF0:USTF0",1723697414257,0.00025704,58359.0,58358.0,1.31580194]
["bitfinex-derivatives","BTCF0:USTF0",1723697414459,0.00025704,58359.0,58358.0,1.81840649]
["bitfinex-derivatives","BTCF0:USTF0",1723697414669,0.00025704,58359.0,58358.0,1.80940649]
["bitfinex-derivatives","BTCF0:USTF0",1723697414868,0.00025704,58359.0,58358.0,1.82140649]
["bitfinex-derivatives","BTCF0:USTF0",1723697415172,0.00025704,58359.0,58358.0,2.09190781]
["bitfinex-derivatives","BTCF0:USTF0",1723697415366,0.00025704,58359.0,58358.0,2.25108766]
["bitfinex-derivatives","BTCF0:USTF0",1723697415869,0.00025704,58359.0,58358.0,6.02108766]
["bitfinex-derivatives","BTCF0:USTF0",1723697416165,0.00025704,58359.0,58358.0,6.15399326]
["bitfinex-derivatives","BTCF0:USTF0",1723697416368,0.00025704,58359.0,58358.0,6.21396324]
["bitfinex-derivatives","BTCF0:USTF0",1723697417459,0.00025704,58359.0,58358.0,6.08605866]
["bitfinex-derivatives","BTCF0:USTF0",1723697417661,0.00025704,58359.0,58358.0,6.20396041]
["bitfinex-derivatives","BTCF0:USTF0",1723697417861,0.00025704,58359.0,58358.0,6.21796041]
["bitfinex-derivatives","BTCF0:USTF0",1723697418083,0.00025704,58359.0,58358.0,6.09005866]
["bitfinex-derivatives","BTCF0:USTF0",1723697418373,0.00025704,58359.0,58358.0,5.6603268]
["bitfinex-derivatives","BTCF0:USTF0",1723697418567,0.00025704,58359.0,58358.0,5.55877294]
["bitfinex-derivatives","BTCF0:USTF0",1723697418767,0.00025704,58359.0,58358.0,6.0890924]
["bitfinex-derivatives","BTCF0:USTF0",1723697419476,0.1778,58376.0,58370.0,0.059958]
["bitfinex-derivatives","BTCF0:USTF0",1723697419675,0.3378,58376.0,58372.0,0.06821501]
["bitfinex-derivatives","BTCF0:USTF0",1723697420477,0.3378,58376.0,58375.0,0.05115319]
["bitfinex-derivatives","BTCF0:USTF0",1723697421866,0.3378,58376.0,58375.0,0.05215319]
["bitfinex-derivatives","BTCF0:USTF0",1723697422073,0.44366124,58376.0,58375.0,0.05215319]
["bitfinex-derivatives","BTCF0:USTF0",1723697422279,0.44366124,58376.0,58372.0,0.0618981]
["bitfinex-derivatives","BTCF0:USTF0",1723697422480,0.44366124,58376.0,58375.0,0.05315006]
["bitfinex-derivatives","BTCF0:USTF0",1723697422688,0.44366124,58376.0,58375.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723697423181,0.44366124,58376.0,58375.0,0.05715006]
["bitfinex-derivatives","BTCF0:USTF0",1723697423571,0.44366124,58376.0,58375.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723697423778,0.44366124,58376.0,58375.0,0.05715228]
["bitfinex-derivatives","BTCF0:USTF0",1723697423980,0.44366124,58376.0,58375.0,0.11710528]
["bitfinex-derivatives","BTCF0:USTF0",1723697424179,0.44366124,58376.0,58375.0,0.32166231]
["bitfinex-derivatives","BTCF0:USTF0",1723697424575,0.44366124,58376.0,58375.0,0.31766231]
["bitfinex-derivatives","BTCF0:USTF0",1723697424782,0.44366124,58376.0,58375.0,0.31966231]
["bitfinex-derivatives","BTCF0:USTF0",1723697424979,0.44366124,58376.0,58375.0,0.32066231]
["bitfinex-derivatives","BTCF0:USTF0",1723697425487,0.44366124,58376.0,58375.0,0.68246231]
["bitfinex-derivatives","BTCF0:USTF0",1723697425683,0.3378,58376.0,58375.0,0.68246231]
["bitfinex-derivatives","BTCF0:USTF0",1723697425882,0.43219293,58376.0,58375.0,0.68346231]
["bitfinex-derivatives","BTCF0:USTF0",1723697426476,0.43219293,58376.0,58375.0,0.68446231]
["bitfinex-derivatives","BTCF0:USTF0",1723697428179,0.43219293,58376.0,58375.0,0.62450931]
["bitfinex-derivatives","BTCF0:USTF0",1723697429384,0.43219293,58376.0,58375.0,0.68446231]
["bitfinex-derivatives","BTCF0:USTF0",1723697430084,0.1778,58376.0,58375.0,0.68446231]
["bitfinex-derivatives","BTCF0:USTF0",1723697433487,0.1778,58376.0,58375.0,0.76973108]
["bitfinex-derivatives","BTCF0:USTF0",1723697434394,0.1778,58376.0,58375.0,0.87262226]
["bitfinex-derivatives","BTCF0:USTF0",1723697435385,0.1778,58376.0,58375.0,0.78735349]
["bitfinex-derivatives","BTCF0:USTF0",1723697438077,0.1778,58376.0,58375.0,0.42655349]
["bitfinex-derivatives","BTCF0:USTF0",1723697438481,0.3478,58376.0,58375.0,0.78735349]
["bitfinex-derivatives","BTCF0:USTF0",1723697440483,0.3478,58376.0,58375.0,0.72740049]
["bitfinex-derivatives","BTCF0:USTF0",1723697440693,0.3478,58376.0,58375.0,0.46969118]
["bitfinex-derivatives","BTCF0:USTF0",1723697442886,0.3478,58376.0,58375.0,0.52964418]
["bitfinex-derivatives","BTCF0:USTF0",1723697443190,0.3478,58376.0,58375.0,0.78809482]
["bitfinex-derivatives","BTCF0:USTF0",1723697443597,0.3478,58376.0,58375.0,0.78855148]
["bitfinex-derivatives","BTCF0:USTF0",1723697444493,0.3478,58376.0,58375.0,0.890874]
["bitfinex-derivatives","BTCF0:USTF0",1723697444991,0.3478,58376.0,58375.0,0.78855148]
["bitfinex-derivatives","BTCF0:USTF0",1723697445697,0.3478,58376.0,58375.0,0.90102518]
["bitfinex-derivatives","BTCF0:USTF0",1723697446195,0.3478,58376.0,58375.0,0.42782952]
["bitfinex-derivatives","BTCF0:USTF0",1723697446501,0.3478,58376.0,58375.0,0.53042704]
["bitfinex-derivatives","BTCF0:USTF0",1723697447785,0.3478,58376.0,58375.0,0.42782952]
["bitfinex-derivatives","BTCF0:USTF0",1723697451404,0.3478,58376.0,58375.0,0.5406929]
["bitfinex-derivatives","BTCF0:USTF0",1723697451593,0.3478,58376.0,58375.0,0.10942588]
["bitfinex-derivatives","BTCF0:USTF0",1723697451796,0.407752,58376.0,58375.0,0.10942588]
["bitfinex-derivatives","BTCF0:USTF0",1723697452595,1.321672,58376.0,58375.0,0.10942588]
["bitfinex-derivatives","BTCF0:USTF0",1723697452795,1.321672,58376.0,58375.0,0.10742588]
["bitfinex-derivatives","BTCF0:USTF0",1723697453003,1.321672,58376.0,58375.0,0.10842588]
["bitfinex-derivatives","BTCF0:USTF0",1723697453305,0.921672,58376.0,58375.0,0.10442588]
["bitfinex-derivatives","BTCF0:USTF0",1723697453507,0.93330393,58376.0,58375.0,0.10442588]
["bitfinex-derivatives","BTCF0:USTF0",1723697453704,0.93430393,58376.0,58375.0,0.18898795]
["bitfinex-derivatives","BTCF0:USTF0",1723697454408,0.93430393,58376.0,58375.0,0.08556207]
["bitfinex-derivatives","BTCF0:USTF0",1723697455892,1.33430393,58376.0,58375.0,0.08556207]
["bitfinex-derivatives","BTCF0:USTF0",1723697456099,0.059955,58373.0,58372.0,0.08556207]
["bitfinex-derivatives","BTCF0:USTF0",1723697456298,0.229955,58373.0,58372.0,0.19029854]
["bitfinex-derivatives","BTCF0:USTF0",1723697456498,0.059956,58372.0,58371.0,0.08556207]
["bitfinex-derivatives","BTCF0:USTF0",1723697456699,0.399756,58372.0,58371.0,0.19047321]
["bitfinex-derivatives","BTCF0:USTF0",1723697457099,0.059957,58371.0,58370.0,0.08556207]
["bitfinex-derivatives","BTCF0:USTF0",1723697457303,0.5108,58371.0,58368.0,0.08581911]
["bitfinex-derivatives","BTCF0:USTF0",1723697457599,0.059959,58369.0,58368.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1723697457800,0.209959,58369.0,58368.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1723697458996,0.209959,58369.0,58368.0,0.06021704]
["bitfinex-derivatives","BTCF0:USTF0",1723697459201,0.15,58369.0,58368.0,0.14577911]
["bitfinex-derivatives","BTCF0:USTF0",1723697459509,0.151,58369.0,58368.0,0.52612404]
["bitfinex-derivatives","BTCF0:USTF0",1723697460015,0.151,58369.0,58368.0,0.2507733]
["bitfinex-derivatives","BTCF0:USTF0",1723697460305,0.15,58369.0,58368.0,0.42311055]
["bitfinex-derivatives","BTCF0:USTF0",1723697460499,0.15,58369.0,58368.0,0.42511055]
["bitfinex-derivatives","BTCF0:USTF0",1723697461103,0.15,58369.0,58368.0,0.42711055]
["bitfinex-derivatives","BTCF0:USTF0",1723697461708,0.15,58369.0,58368.0,0.42311055]
["bitfinex-derivatives","BTCF0:USTF0",1723697462009,0.15,58369.0,58368.0,0.43011055]
["bitfinex-derivatives","BTCF0:USTF0",1723697462196,0.15,58369.0,58368.0,0.43211055]
["bitfinex-derivatives","BTCF0:USTF0",1723697462912,0.15,58369.0,58368.0,0.43511055]
["bitfinex-derivatives","BTCF0:USTF0",1723697464406,0.15,58369.0,58368.0,0.43411055]
["bitfinex-derivatives","BTCF0:USTF0",1723697465004,0.15,58369.0,58368.0,0.42811055]
["bitfinex-derivatives","BTCF0:USTF0",1723697465208,0.15,58369.0,58368.0,0.43311055]
["bitfinex-derivatives","BTCF0:USTF0",1723697465404,0.15,58369.0,58368.0,0.51855917]
["bitfinex-derivatives","BTCF0:USTF0",1723697465612,0.15,58369.0,58368.0,0.32800355]
["bitfinex-derivatives","BTCF0:USTF0",1723697465906,0.15,58369.0,58368.0,0.43316767]
["bitfinex-derivatives","BTCF0:USTF0",1723697466108,0.15,58369.0,58368.0,0.43416767]
["bitfinex-derivatives","BTCF0:USTF0",1723697466298,0.15,58369.0,58368.0,0.53618631]
["bitfinex-derivatives","BTCF0:USTF0",1723697466500,0.15,58369.0,58368.0,1.48164277]
["bitfinex-derivatives","BTCF0:USTF0",1723697466706,0.15,58369.0,58368.0,1.48264277]
["bitfinex-derivatives","BTCF0:USTF0",1723697466905,0.1778,58376.0,58373.0,0.059955]
["bitfinex-derivatives","BTCF0:USTF0",1723697467100,0.2078,58376.0,58374.0,0.1045145]
["bitfinex-derivatives","BTCF0:USTF0",1723697467315,0.2078,58376.0,58375.0,0.1045145]
["bitfinex-derivatives","BTCF0:USTF0",1723697469011,0.2078,58376.0,58375.0,0.1065145]
["bitfinex-derivatives","BTCF0:USTF0",1723697469903,0.2078,58376.0,58375.0,0.1105145]
["bitfinex-derivatives","BTCF0:USTF0",1723697470612,0.03,58376.0,58375.0,0.42731511]
["bitfinex-derivatives","BTCF0:USTF0",1723697473200,0.03,58376.0,58375.0,4.19731511]
["bitfinex-derivatives","BTCF0:USTF0",1723697473909,0.03,58376.0,58375.0,4.65281511]
["bitfinex-derivatives","BTCF0:USTF0",1723697476209,0.03,58376.0,58375.0,4.65081511]
["bitfinex-derivatives","BTCF0:USTF0",1723697476411,0.03,58376.0,58375.0,4.6566084]
["bitfinex-derivatives","BTCF0:USTF0",1723697477311,0.03,58376.0,58375.0,4.5619084]
["bitfinex-derivatives","BTCF0:USTF0",1723697477612,0.03,58376.0,58375.0,0.7919084]
["bitfinex-derivatives","BTCF0:USTF0",1723697478521,4e-08,58380.0,58375.0,2.00700995]
["bitfinex-derivatives","BTCF0:USTF0",1723697478722,0.12000004,58380.0,58379.0,0.154649]
["bitfinex-derivatives","BTCF0:USTF0",1723697478910,4e-08,58380.0,58379.0,0.91403081]
["bitfinex-derivatives","BTCF0:USTF0",1723697479219,0.0259544,58384.0,58383.0,0.059945]
["bitfinex-derivatives","BTCF0:USTF0",1723697479416,0.0259544,58384.0,58383.0,5.54305317]
["bitfinex-derivatives","BTCF0:USTF0",1723697479619,0.0259544,58384.0,58383.0,6.41353104]
["bitfinex-derivatives","BTCF0:USTF0",1723697480014,0.0259544,58384.0,58383.0,6.55563099]
["bitfinex-derivatives","BTCF0:USTF0",1723697480721,0.0259544,58384.0,58383.0,6.1520799]
["bitfinex-derivatives","BTCF0:USTF0",1723697480922,0.0259544,58384.0,58383.0,6.1540799]
["bitfinex-derivatives","BTCF0:USTF0",1723697481216,0.0259544,58384.0,58383.0,6.42622064]
["bitfinex-derivatives","BTCF0:USTF0",1723697482107,0.0259544,58384.0,58383.0,6.01071034]
["bitfinex-derivatives","BTCF0:USTF0",1723697482615,0.0259544,58384.0,58383.0,6.37151034]
["bitfinex-derivatives","BTCF0:USTF0",1723697483011,0.0259544,58384.0,58383.0,2.60151034]
["bitfinex-derivatives","BTCF0:USTF0",1723697483211,0.0259544,58384.0,58383.0,1.08605704]
["bitfinex-derivatives","BTCF0:USTF0",1723697483414,0.1259544,58384.0,58383.0,1.43763894]
["bitfinex-derivatives","BTCF0:USTF0",1723697483716,0.1259544,58384.0,58383.0,1.1336906]
["bitfinex-derivatives","BTCF0:USTF0",1723697483915,0.1259544,58384.0,58383.0,1.41739186]
["bitfinex-derivatives","BTCF0:USTF0",1723697484124,0.1259544,58384.0,58383.0,1.15100417]
["bitfinex-derivatives","BTCF0:USTF0",1723697484522,0.1259544,58384.0,58383.0,1.23622152]
["bitfinex-derivatives","BTCF0:USTF0",1723697486021,0.1259544,58384.0,58383.0,1.04846276]
["bitfinex-derivatives","BTCF0:USTF0",1723697488019,0.1259544,58384.0,58383.0,1.13368011]
["bitfinex-derivatives","BTCF0:USTF0",1723697488213,0.1259544,58384.0,58383.0,1.04846276]
["bitfinex-derivatives","BTCF0:USTF0",1723697488413,0.1259544,58384.0,58383.0,1.13368011]
["bitfinex-derivatives","BTCF0:USTF0",1723697489217,0.1259544,58384.0,58383.0,1.23613083]
["bitfinex-derivatives","BTCF0:USTF0",1723697489418,0.1259544,58384.0,58383.0,1.15091348]
["bitfinex-derivatives","BTCF0:USTF0",1723697489614,0.1259544,58384.0,58383.0,1.15081469]
["bitfinex-derivatives","BTCF0:USTF0",1723697491428,0.1259544,58384.0,58383.0,1.23608115]
["bitfinex-derivatives","BTCF0:USTF0",1723697491927,0.1259544,58384.0,58383.0,1.15081469]
["bitfinex-derivatives","BTCF0:USTF0",1723697492137,0.1259544,58384.0,58383.0,1.23633534]
["bitfinex-derivatives","BTCF0:USTF0",1723697493223,0.1259544,58384.0,58383.0,1.15106888]
["bitfinex-derivatives","BTCF0:USTF0",1723697494228,0.1259544,58384.0,58383.0,1.15077908]
["bitfinex-derivatives","BTCF0:USTF0",1723697494732,0.1259544,58384.0,58383.0,2.2624689]
["bitfinex-derivatives","BTCF0:USTF0",1723697495124,0.1259544,58384.0,58383.0,2.36474433]
["bitfinex-derivatives","BTCF0:USTF0",1723697495327,0.1259544,58384.0,58383.0,1.15077908]
["bitfinex-derivatives","BTCF0:USTF0",1723697496128,0.1259544,58384.0,58383.0,1.25305451]
["bitfinex-derivatives","BTCF0:USTF0",1723697496331,0.1259544,58384.0,58383.0,1.15077908]
["bitfinex-derivatives","BTCF0:USTF0",1723697498532,0.1259544,58384.0,58383.0,1.15104979]
["bitfinex-derivatives","BTCF0:USTF0",1723697499132,0.1259544,58384.0,58383.0,0.89413203]
["bitfinex-derivatives","BTCF0:USTF0",1723697501924,0.1259544,58384.0,58383.0,0.83418703]
["bitfinex-derivatives","BTCF0:USTF0",1723697502429,0.1858984,58384.0,58383.0,0.07832262]
["bitfinex-derivatives","BTCF0:USTF0",1723697502628,0.1858984,58384.0,58383.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723697502629,0.6997384,58384.0,58383.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723697503124,1.3365384,58384.0,58383.0,0.05124756]
["bitfinex-derivatives","BTCF0:USTF0",1723697503328,0.51384,58383.0,58380.0,0.06832262]
["bitfinex-derivatives","BTCF0:USTF0",1723697503530,0.51384,58383.0,58379.0,0.06832262]
["bitfinex-derivatives","BTCF0:USTF0",1723697503531,0.059948,58380.0,58379.0,0.06832262]
["bitfinex-derivatives","BTCF0:USTF0",1723697503728,0.219948,58380.0,58379.0,0.06832262]
["bitfinex-derivatives","BTCF0:USTF0",1723697503928,0.733828,58380.0,58379.0,0.06832262]
["bitfinex-derivatives","BTCF0:USTF0",1723697504526,0.219948,58380.0,58379.0,0.06832262]
["bitfinex-derivatives","BTCF0:USTF0",1723697505022,0.16,58380.0,58379.0,0.06832262]
["bitfinex-derivatives","BTCF0:USTF0",1723697505223,0.16,58380.0,58379.0,0.070949]
["bitfinex-derivatives","BTCF0:USTF0",1723697505641,0.16,58380.0,58379.0,0.32754293]
["bitfinex-derivatives","BTCF0:USTF0",1723697505826,0.16,58380.0,58379.0,0.42859336]
["bitfinex-derivatives","BTCF0:USTF0",1723697506229,0.16,58380.0,58379.0,0.53086879]
["bitfinex-derivatives","BTCF0:USTF0",1723697506430,0.16,58380.0,58379.0,0.53886879]
["bitfinex-derivatives","BTCF0:USTF0",1723697506836,0.16,58380.0,58379.0,0.54637389]
["bitfinex-derivatives","BTCF0:USTF0",1723697507131,0.16,58380.0,58379.0,0.81277963]
["bitfinex-derivatives","BTCF0:USTF0",1723697507329,0.16,58380.0,58379.0,0.54637389]
["bitfinex-derivatives","BTCF0:USTF0",1723697507531,0.16,58380.0,58379.0,0.81277948]
["bitfinex-derivatives","BTCF0:USTF0",1723697508137,0.16,58380.0,58379.0,1.17357948]
["bitfinex-derivatives","BTCF0:USTF0",1723697509435,0.16,58380.0,58379.0,1.17357907]
["bitfinex-derivatives","BTCF0:USTF0",1723697512142,0.16,58380.0,58379.0,1.17280644]
["bitfinex-derivatives","BTCF0:USTF0",1723697513140,0.16,58380.0,58379.0,1.17280602]
["bitfinex-derivatives","BTCF0:USTF0",1723697513541,0.16,58380.0,58379.0,1.17280605]
["bitfinex-derivatives","BTCF0:USTF0",1723697514537,0.16,58380.0,58379.0,1.32198754]
["bitfinex-derivatives","BTCF0:USTF0",1723697514839,0.16,58380.0,58379.0,1.17280605]
["bitfinex-derivatives","BTCF0:USTF0",1723697515041,0.16,58380.0,58379.0,5.09198752]
["bitfinex-derivatives","BTCF0:USTF0",1723697515238,0.0259544,58384.0,58383.0,0.059945]
["bitfinex-derivatives","BTCF0:USTF0",1723697515543,0.0259544,58384.0,58383.0,0.79434511]
["bitfinex-derivatives","BTCF0:USTF0",1723697515733,0.0259544,58384.0,58383.0,1.15514511]
["bitfinex-derivatives","BTCF0:USTF0",1723697515933,0.0259544,58384.0,58383.0,1.30431328]
["bitfinex-derivatives","BTCF0:USTF0",1723697516245,0.0259544,58384.0,58383.0,5.43511328]
["bitfinex-derivatives","BTCF0:USTF0",1723697516643,0.0259544,58384.0,58383.0,5.17272045]
["bitfinex-derivatives","BTCF0:USTF0",1723697516939,0.0259544,58384.0,58383.0,5.44508428]
["bitfinex-derivatives","BTCF0:USTF0",1723697518433,0.0259544,58384.0,58383.0,1.67508428]
["bitfinex-derivatives","BTCF0:USTF0",1723697519445,0.0259544,58384.0,58383.0,0.95348428]
["bitfinex-derivatives","BTCF0:USTF0",1723697519647,0.0259544,58384.0,58383.0,1.67508428]
["bitfinex-derivatives","BTCF0:USTF0",1723697520243,0.1859544,58384.0,58383.0,1.52591895]
["bitfinex-derivatives","BTCF0:USTF0",1723697520633,0.1859544,58384.0,58383.0,1.52492877]
["bitfinex-derivatives","BTCF0:USTF0",1723697521243,0.1859544,58384.0,58383.0,1.0975552]
["bitfinex-derivatives","BTCF0:USTF0",1723697523238,0.1859544,58384.0,58383.0,1.09758037]
["bitfinex-derivatives","BTCF0:USTF0",1723697523747,0.1859544,58384.0,58383.0,1.20013925]
["bitfinex-derivatives","BTCF0:USTF0",1723697524251,0.1859544,58384.0,58383.0,1.2006693]
["bitfinex-derivatives","BTCF0:USTF0",1723697525253,0.1859544,58384.0,58383.0,0.4790693]
["bitfinex-derivatives","BTCF0:USTF0",1723697525448,0.1859544,58384.0,58383.0,0.37651042]
["bitfinex-derivatives","BTCF0:USTF0",1723697525649,0.1859544,58384.0,58383.0,0.84328386]
["bitfinex-derivatives","BTCF0:USTF0",1723697526253,0.1859544,58384.0,58383.0,0.95244159]
["bitfinex-derivatives","BTCF0:USTF0",1723697526953,0.1859544,58384.0,58383.0,0.95242542]
["bitfinex-derivatives","BTCF0:USTF0",1723697527141,0.1859544,58384.0,58383.0,1.08028352]
["bitfinex-derivatives","BTCF0:USTF0",1723697528742,0.1859544,58384.0,58383.0,1.07887444]
["bitfinex-derivatives","BTCF0:USTF0",1723697529746,0.1859544,58384.0,58383.0,0.95101634]
["bitfinex-derivatives","BTCF0:USTF0",1723697530646,0.1859544,58384.0,58383.0,0.8422377]
["bitfinex-derivatives","BTCF0:USTF0",1723697531047,0.1859544,58384.0,58383.0,0.9513757]
["bitfinex-derivatives","BTCF0:USTF0",1723697531851,0.1859544,58384.0,58383.0,0.95182224]
["bitfinex-derivatives","BTCF0:USTF0",1723697532046,0.1859544,58384.0,58383.0,1.31262224]
["bitfinex-derivatives","BTCF0:USTF0",1723697534553,0.1859544,58384.0,58383.0,1.16347137]
["bitfinex-derivatives","BTCF0:USTF0",1723697534852,0.1859544,58384.0,58383.0,1.16347183]
["bitfinex-derivatives","BTCF0:USTF0",1723697537146,0.1859544,58384.0,58383.0,0.80267183]
["bitfinex-derivatives","BTCF0:USTF0",1723697538159,0.1859544,58384.0,58383.0,0.80267229]
["bitfinex-derivatives","BTCF0:USTF0",1723697538764,0.1859544,58384.0,58383.0,0.80395703]
["bitfinex-derivatives","BTCF0:USTF0",1723697540763,0.1859544,58384.0,58383.0,0.11021168]
["bitfinex-derivatives","BTCF0:USTF0",1723697540953,0.1859544,58384.0,58378.0,0.10266355]
["bitfinex-derivatives","BTCF0:USTF0",1723697540954,0.059949,58379.0,58378.0,0.10266355]
["bitfinex-derivatives","BTCF0:USTF0",1723697541259,0.6055,58379.0,58371.0,0.10266355]
["bitfinex-derivatives","BTCF0:USTF0",1723697541556,0.059952,58376.0,58375.0,0.06840268]
["bitfinex-derivatives","BTCF0:USTF0",1723697541857,0.209952,58376.0,58375.0,0.06840382]
["bitfinex-derivatives","BTCF0:USTF0",1723697542154,0.059953,58375.0,58374.0,0.06840382]
["bitfinex-derivatives","BTCF0:USTF0",1723697542462,0.2447,58375.0,58368.0,0.06021604]
["bitfinex-derivatives","BTCF0:USTF0",1723697542645,0.0947,58369.0,58368.0,0.06021604]
["bitfinex-derivatives","BTCF0:USTF0",1723697543947,0.3608,58373.0,58368.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1723697544151,0.1874,58372.0,58368.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1723697544351,0.1974,58372.0,58368.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1723697544548,0.1974,58372.0,58371.0,0.07929994]
["bitfinex-derivatives","BTCF0:USTF0",1723697545162,0.1974,58372.0,58371.0,0.13925694]
["bitfinex-derivatives","BTCF0:USTF0",1723697545462,0.1984,58372.0,58371.0,0.059957]
["bitfinex-derivatives","BTCF0:USTF0",1723697546263,0.1984,58372.0,58371.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723697547549,0.1994,58372.0,58371.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723697550358,0.1994,58372.0,58371.0,0.09629994]
["bitfinex-derivatives","BTCF0:USTF0",1723697551258,0.1994,58372.0,58371.0,0.15625694]
["bitfinex-derivatives","BTCF0:USTF0",1723697551656,0.012,58372.0,58371.0,0.15625694]
["bitfinex-derivatives","BTCF0:USTF0",1723697552258,0.012,58372.0,58371.0,0.087957]
["bitfinex-derivatives","BTCF0:USTF0",1723697555176,0.012,58372.0,58371.0,0.41319044]
["bitfinex-derivatives","BTCF0:USTF0",1723697555470,0.012,58372.0,58371.0,4.18319044]
["bitfinex-derivatives","BTCF0:USTF0",1723697556055,0.012,58372.0,58371.0,4.1148905]
["bitfinex-derivatives","BTCF0:USTF0",1723697556458,0.012,58372.0,58371.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723697558966,0.012,58372.0,58371.0,0.34616571]
["bitfinex-derivatives","BTCF0:USTF0",1723697559163,0.012,58372.0,58371.0,0.41446565]
["bitfinex-derivatives","BTCF0:USTF0",1723697559562,0.012,58372.0,58371.0,0.34616571]
["bitfinex-derivatives","BTCF0:USTF0",1723697561477,0.012,58372.0,58371.0,0.43957572]
["bitfinex-derivatives","BTCF0:USTF0",1723697562665,0.012,58372.0,58371.0,0.34616571]
["bitfinex-derivatives","BTCF0:USTF0",1723697563169,0.012,58372.0,58371.0,0.087957]
["bitfinex-derivatives","BTCF0:USTF0",1723697563560,0.012,58372.0,58371.0,0.43965592]
["bitfinex-derivatives","BTCF0:USTF0",1723697565175,0.012,58372.0,58371.0,0.43961875]
["bitfinex-derivatives","BTCF0:USTF0",1723697565573,0.1848,58378.0,58371.0,0.84293601]
["bitfinex-derivatives","BTCF0:USTF0",1723697565872,0.3248,58378.0,58372.0,0.09337649]
["bitfinex-derivatives","BTCF0:USTF0",1723697566071,0.3248,58378.0,58373.0,0.09337649]
["bitfinex-derivatives","BTCF0:USTF0",1723697566275,0.3248,58378.0,58374.0,0.09337649]
["bitfinex-derivatives","BTCF0:USTF0",1723697566484,0.3248,58378.0,58375.0,0.09337649]
["bitfinex-derivatives","BTCF0:USTF0",1723697566673,0.15,58378.0,58377.0,0.059951]
["bitfinex-derivatives","BTCF0:USTF0",1723697566868,0.0459544,58384.0,58382.0,0.059946]
["bitfinex-derivatives","BTCF0:USTF0",1723697567075,0.0359544,58384.0,58382.0,0.059946]
["bitfinex-derivatives","BTCF0:USTF0",1723697567276,0.0359544,58384.0,58383.0,0.4075055]
["bitfinex-derivatives","BTCF0:USTF0",1723697567571,0.0359544,58384.0,58383.0,0.15222704]
["bitfinex-derivatives","BTCF0:USTF0",1723697567776,1e-08,58384.0,58383.0,0.61572529]
["bitfinex-derivatives","BTCF0:USTF0",1723697568084,0.1823,58390.0,58387.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1723697568271,0.3523,58390.0,58389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723697568471,0.3523,58390.0,58389.0,0.45308204]
["bitfinex-derivatives","BTCF0:USTF0",1723697568671,0.17,58390.0,58389.0,0.71034396]
["bitfinex-derivatives","BTCF0:USTF0",1723697568873,0.17,58390.0,58389.0,0.77028296]
["bitfinex-derivatives","BTCF0:USTF0",1723697570777,0.175,58390.0,58389.0,0.77028296]
["bitfinex-derivatives","BTCF0:USTF0",1723697571568,0.175,58390.0,58389.0,0.76329119]
["bitfinex-derivatives","BTCF0:USTF0",1723697572479,0.175,58390.0,58389.0,0.67800092]
["bitfinex-derivatives","BTCF0:USTF0",1723697574173,0.175,58390.0,58389.0,0.76329119]
["bitfinex-derivatives","BTCF0:USTF0",1723697574574,0.175,58390.0,58389.0,0.67800092]
["bitfinex-derivatives","BTCF0:USTF0",1723697581884,0.1610879,58390.0,58389.0,0.67800092]
["bitfinex-derivatives","BTCF0:USTF0",1723697582768,0.1610879,58390.0,58389.0,4.44800092]
["bitfinex-derivatives","BTCF0:USTF0",1723697583386,0.1610879,58390.0,58389.0,0.67800092]
["bitfinex-derivatives","BTCF0:USTF0",1723697588477,0.1610879,58390.0,58389.0,0.76329119]
["bitfinex-derivatives","BTCF0:USTF0",1723697588780,0.1610879,58390.0,58389.0,0.67800092]
["bitfinex-derivatives","BTCF0:USTF0",1723697588983,0.1610879,58390.0,58389.0,0.76329119]
["bitfinex-derivatives","BTCF0:USTF0",1723697589375,0.1610879,58390.0,58389.0,0.85356502]
["bitfinex-derivatives","BTCF0:USTF0",1723697589590,0.1610879,58390.0,58389.0,0.76827475]
["bitfinex-derivatives","BTCF0:USTF0",1723697590085,0.1610879,58390.0,58389.0,0.40747475]
["bitfinex-derivatives","BTCF0:USTF0",1723697590283,0.1610879,58390.0,58389.0,0.76827475]
["bitfinex-derivatives","BTCF0:USTF0",1723697591078,0.1610879,58390.0,58389.0,0.768294]
["bitfinex-derivatives","BTCF0:USTF0",1723697594084,0.1610879,58390.0,58389.0,4.538294]
["bitfinex-derivatives","BTCF0:USTF0",1723697594986,0.1610879,58390.0,58389.0,4.63970487]
["bitfinex-derivatives","BTCF0:USTF0",1723697599189,0.1610879,58390.0,58389.0,4.64015267]
["bitfinex-derivatives","BTCF0:USTF0",1723697599798,0.1610879,58390.0,58389.0,0.87015267]
["bitfinex-derivatives","BTCF0:USTF0",1723697600702,0.1610879,58390.0,58389.0,1.78390872]
["bitfinex-derivatives","BTCF0:USTF0",1723697600879,0.005,58390.0,58389.0,2.39481882]
["bitfinex-derivatives","BTCF0:USTF0",1723697601079,0.005,58390.0,58389.0,2.92225424]
["bitfinex-derivatives","BTCF0:USTF0",1723697601280,0.005,58390.0,58389.0,2.52225424]
["bitfinex-derivatives","BTCF0:USTF0",1723697601484,0.005,58390.0,58389.0,1.99798572]
["bitfinex-derivatives","BTCF0:USTF0",1723697601774,0.005,58390.0,58389.0,1.10393826]
["bitfinex-derivatives","BTCF0:USTF0",1723697601979,0.005,58390.0,58389.0,0.87010872]
["bitfinex-derivatives","BTCF0:USTF0",1723697602986,0.005,58390.0,58389.0,0.98989892]
["bitfinex-derivatives","BTCF0:USTF0",1723697603485,0.005,58390.0,58389.0,0.50930872]
["bitfinex-derivatives","BTCF0:USTF0",1723697603682,0.005,58390.0,58389.0,0.87010872]
["bitfinex-derivatives","BTCF0:USTF0",1723697604787,0.005,58390.0,58389.0,0.7678982]
["bitfinex-derivatives","BTCF0:USTF0",1723697604990,0.005,58390.0,58389.0,0.8688713]
["bitfinex-derivatives","BTCF0:USTF0",1723697606690,0.005,58390.0,58389.0,1.13521458]
["bitfinex-derivatives","BTCF0:USTF0",1723697607897,0.005,58390.0,58389.0,1.28436577]
["bitfinex-derivatives","BTCF0:USTF0",1723697610185,0.005,58390.0,58389.0,1.41220832]
["bitfinex-derivatives","BTCF0:USTF0",1723697610682,0.005,58390.0,58389.0,1.60560832]
["bitfinex-derivatives","BTCF0:USTF0",1723697610886,0.005,58390.0,58389.0,2.11940832]
["bitfinex-derivatives","BTCF0:USTF0",1723697611092,0.005,58390.0,58389.0,3.23805068]
["bitfinex-derivatives","BTCF0:USTF0",1723697613791,0.005,58390.0,58389.0,3.11015971]
["bitfinex-derivatives","BTCF0:USTF0",1723697614096,0.005,58390.0,58389.0,3.23573294]
["bitfinex-derivatives","BTCF0:USTF0",1723697614291,0.005,58390.0,58389.0,3.23573272]
["bitfinex-derivatives","BTCF0:USTF0",1723697615602,0.005,58390.0,58389.0,3.12300782]
["bitfinex-derivatives","BTCF0:USTF0",1723697616295,0.005,58390.0,58389.0,3.12292801]
["bitfinex-derivatives","BTCF0:USTF0",1723697617003,0.1772,58403.0,58402.0,0.059925]
["bitfinex-derivatives","BTCF0:USTF0",1723697617194,0.3472,58403.0,58402.0,0.50958791]
["bitfinex-derivatives","BTCF0:USTF0",1723697617402,0.3472,58403.0,58402.0,0.76544288]
["bitfinex-derivatives","BTCF0:USTF0",1723697617999,0.3472,58403.0,58402.0,0.86014288]
["bitfinex-derivatives","BTCF0:USTF0",1723697618398,0.3512,58403.0,58402.0,0.86024392]
["bitfinex-derivatives","BTCF0:USTF0",1723697619108,0.3512,58403.0,58402.0,1.13811978]
["bitfinex-derivatives","BTCF0:USTF0",1723697619601,0.3512,58403.0,58402.0,0.87181081]
["bitfinex-derivatives","BTCF0:USTF0",1723697619796,0.3532,58403.0,58402.0,0.87181081]
["bitfinex-derivatives","BTCF0:USTF0",1723697620498,0.3532,58403.0,58402.0,1.28724396]
["bitfinex-derivatives","BTCF0:USTF0",1723697620695,0.176,58403.0,58402.0,1.28724396]
["bitfinex-derivatives","BTCF0:USTF0",1723697620901,0.006,58403.0,58402.0,1.38979705]
["bitfinex-derivatives","BTCF0:USTF0",1723697621208,0.006,58403.0,58402.0,1.38977883]
["bitfinex-derivatives","BTCF0:USTF0",1723697621802,0.006,58403.0,58402.0,1.28722574]
["bitfinex-derivatives","BTCF0:USTF0",1723697623404,0.006,58403.0,58402.0,1.29499615]
["bitfinex-derivatives","BTCF0:USTF0",1723697623609,0.006,58403.0,58402.0,1.19252574]
["bitfinex-derivatives","BTCF0:USTF0",1723697624496,0.006,58403.0,58402.0,1.50168552]
["bitfinex-derivatives","BTCF0:USTF0",1723697624697,0.006,58403.0,58402.0,1.107581]
["bitfinex-derivatives","BTCF0:USTF0",1723697625008,0.006,58403.0,58402.0,1.50165268]
["bitfinex-derivatives","BTCF0:USTF0",1723697625206,0.006,58403.0,58402.0,1.73833757]
["bitfinex-derivatives","BTCF0:USTF0",1723697625509,0.006,58403.0,58402.0,1.61053054]
["bitfinex-derivatives","BTCF0:USTF0",1723697625709,0.006,58403.0,58402.0,1.73833757]
["bitfinex-derivatives","BTCF0:USTF0",1723697625901,0.006,58403.0,58402.0,1.61053054]
["bitfinex-derivatives","BTCF0:USTF0",1723697626411,0.006,58403.0,58402.0,1.70981303]
["bitfinex-derivatives","BTCF0:USTF0",1723697627301,0.006,58403.0,58402.0,2.22349303]
["bitfinex-derivatives","BTCF0:USTF0",1723697627501,0.006,58403.0,58402.0,2.22108447]
["bitfinex-derivatives","BTCF0:USTF0",1723697628612,0.006,58403.0,58402.0,1.70740336]
["bitfinex-derivatives","BTCF0:USTF0",1723697629212,0.006,58403.0,58402.0,1.19073302]
["bitfinex-derivatives","BTCF0:USTF0",1723697630505,0.006,58403.0,58402.0,1.55153302]
["bitfinex-derivatives","BTCF0:USTF0",1723697632313,0.006,58403.0,58402.0,1.55159051]
["bitfinex-derivatives","BTCF0:USTF0",1723697634007,0.006,58403.0,58402.0,1.65025965]
["bitfinex-derivatives","BTCF0:USTF0",1723697634611,0.006,58403.0,58402.0,1.82861059]
["bitfinex-derivatives","BTCF0:USTF0",1723697635912,0.006,58403.0,58402.0,1.82860969]
["bitfinex-derivatives","BTCF0:USTF0",1723697636312,0.006,58403.0,58402.0,1.56234562]
["bitfinex-derivatives","BTCF0:USTF0",1723697636514,0.006,58403.0,58402.0,2.6866147]
["bitfinex-derivatives","BTCF0:USTF0",1723697636719,0.1859,58411.0,58410.0,0.059917]
["bitfinex-derivatives","BTCF0:USTF0",1723697636912,0.1959,58411.0,58410.0,0.5079878]
["bitfinex-derivatives","BTCF0:USTF0",1723697637113,0.1859,58411.0,58410.0,4.80131787]
["bitfinex-derivatives","BTCF0:USTF0",1723697637317,0.1859,58411.0,58410.0,4.53506638]
["bitfinex-derivatives","BTCF0:USTF0",1723697637524,0.1859,58411.0,58410.0,4.71695042]
["bitfinex-derivatives","BTCF0:USTF0",1723697637922,0.1879,58411.0,58410.0,4.71795042]
["bitfinex-derivatives","BTCF0:USTF0",1723697638313,0.1879,58411.0,58410.0,4.98419932]
["bitfinex-derivatives","BTCF0:USTF0",1723697638719,0.35655,58415.0,58410.0,5.02352968]
["bitfinex-derivatives","BTCF0:USTF0",1723697638912,0.2084,58415.0,58414.0,0.16234208]
["bitfinex-derivatives","BTCF0:USTF0",1723697639117,0.2084,58415.0,58414.0,0.3868638]
["bitfinex-derivatives","BTCF0:USTF0",1723697639431,0.2084,58415.0,58414.0,0.64451824]
["bitfinex-derivatives","BTCF0:USTF0",1723697639717,0.2084,58415.0,58414.0,0.65570466]
["bitfinex-derivatives","BTCF0:USTF0",1723697640717,0.2084,58415.0,58414.0,0.6545434]
["bitfinex-derivatives","BTCF0:USTF0",1723697640912,0.1784,58415.0,58414.0,0.6545434]
["bitfinex-derivatives","BTCF0:USTF0",1723697641820,0.1784,58415.0,58414.0,0.6555434]
["bitfinex-derivatives","BTCF0:USTF0",1723697642209,0.1784,58415.0,58414.0,1.3771434]
["bitfinex-derivatives","BTCF0:USTF0",1723697644024,0.1784,58415.0,58414.0,1.4718434]
["bitfinex-derivatives","BTCF0:USTF0",1723697644628,0.1784,58415.0,58414.0,1.56956265]
["bitfinex-derivatives","BTCF0:USTF0",1723697644819,0.1784,58415.0,58414.0,1.83578775]
["bitfinex-derivatives","BTCF0:USTF0",1723697645412,0.1784,58415.0,58414.0,1.56956746]
["bitfinex-derivatives","BTCF0:USTF0",1723697646625,0.1784,58415.0,58414.0,1.83579256]
["bitfinex-derivatives","BTCF0:USTF0",1723697647621,0.1784,58415.0,58414.0,1.56956746]
["bitfinex-derivatives","BTCF0:USTF0",1723697648525,0.1784,58415.0,58414.0,1.83579255]
["bitfinex-derivatives","BTCF0:USTF0",1723697653827,0.1784,58415.0,58414.0,1.77603698]
["bitfinex-derivatives","BTCF0:USTF0",1723697654027,0.4431,58415.0,58414.0,1.04848647]
["bitfinex-derivatives","BTCF0:USTF0",1723697654227,1.26196,58415.0,58414.0,0.68768647]
["bitfinex-derivatives","BTCF0:USTF0",1723697654423,1.416572,58415.0,58414.0,0.77309955]
["bitfinex-derivatives","BTCF0:USTF0",1723697654623,1.416572,58415.0,58414.0,0.68689308]
["bitfinex-derivatives","BTCF0:USTF0",1723697655022,0.51356,58414.0,58407.0,0.08541612]
["bitfinex-derivatives","BTCF0:USTF0",1723697655221,0.059915,58412.0,58411.0,0.06834035]
["bitfinex-derivatives","BTCF0:USTF0",1723697655421,0.059915,58412.0,58405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723697655422,0.059921,58406.0,58405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723697655725,0.294621,58406.0,58405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723697655924,0.808261,58406.0,58405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723697656517,0.808261,58406.0,58400.0,0.44621612]
["bitfinex-derivatives","BTCF0:USTF0",1723697656723,0.0947,58402.0,58400.0,0.50614312]
["bitfinex-derivatives","BTCF0:USTF0",1723697656919,0.2047,58402.0,58400.0,0.50614312]
["bitfinex-derivatives","BTCF0:USTF0",1723697657227,0.2047,58402.0,58400.0,0.420727]
["bitfinex-derivatives","BTCF0:USTF0",1723697657725,0.2047,58402.0,58400.0,0.423727]
["bitfinex-derivatives","BTCF0:USTF0",1723697657925,0.11,58402.0,58400.0,0.423727]
["bitfinex-derivatives","BTCF0:USTF0",1723697658331,0.1824,58401.0,58400.0,0.420727]
["bitfinex-derivatives","BTCF0:USTF0",1723697658627,0.5217,58401.0,58400.0,0.426727]
["bitfinex-derivatives","BTCF0:USTF0",1723697662530,0.5217,58401.0,58400.0,0.49492984]
["bitfinex-derivatives","BTCF0:USTF0",1723697664226,1.495306,58401.0,58400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723697664621,1.43538,58401.0,58397.0,0.05139519]
["bitfinex-derivatives","BTCF0:USTF0",1723697664826,0.2367,58399.0,58397.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1723697665033,0.059929,58398.0,58397.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1723697665232,0.723649,58398.0,58397.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1723697667841,0.724649,58398.0,58397.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1723697668131,1.124649,58398.0,58397.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1723697669032,1.13605945,58398.0,58397.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1723697670030,0.73605945,58398.0,58397.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1723697670223,1.13605945,58398.0,58397.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1723697670429,0.73605945,58398.0,58397.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1723697670636,1.13605945,58398.0,58397.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1723697671533,0.73605945,58398.0,58397.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1723697672130,0.22233945,58398.0,58397.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1723697672535,0.151,58398.0,58397.0,0.06018704]
["bitfinex-derivatives","BTCF0:USTF0",1723697675052,0.151,58398.0,58397.0,0.73984695]
["bitfinex-derivatives","BTCF0:USTF0",1723697675227,0.001,58398.0,58397.0,0.68877791]
["bitfinex-derivatives","BTCF0:USTF0",1723697675436,0.1866,58413.0,58397.0,5.18961269]
["bitfinex-derivatives","BTCF0:USTF0",1723697675736,0.4716,58412.0,58411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723697678836,0.4726,58412.0,58411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723697679239,0.4766,58412.0,58411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723697679635,0.48778605,58412.0,58411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723697679939,0.16618605,58412.0,58411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723697680333,0.16618605,58412.0,58411.0,0.41187041]
["bitfinex-derivatives","BTCF0:USTF0",1723697681342,0.16618605,58412.0,58411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723697681939,0.26088605,58412.0,58411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723697682341,0.26088605,58412.0,58411.0,0.42889388]
["bitfinex-derivatives","BTCF0:USTF0",1723697683340,0.25988605,58412.0,58411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723697684339,0.154,58412.0,58411.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1723697685834,0.154,58412.0,58411.0,0.77130394]
["bitfinex-derivatives","BTCF0:USTF0",1723697686944,0.154,58412.0,58411.0,0.67660394]
["bitfinex-derivatives","BTCF0:USTF0",1723697687645,0.154,58412.0,58411.0,0.61668794]
["bitfinex-derivatives","BTCF0:USTF0",1723697688332,0.154,58412.0,58411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723697689246,0.2487,58412.0,58411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723697691452,0.2487,58412.0,58411.0,0.4889006]
["bitfinex-derivatives","BTCF0:USTF0",1723697693341,0.2487,58412.0,58411.0,0.1281006]
["bitfinex-derivatives","BTCF0:USTF0",1723697695347,0.2487,58412.0,58411.0,0.059916]
["bitfinex-derivatives","BTCF0:USTF0",1723697695754,0.154,58412.0,58411.0,0.3163143]
["bitfinex-derivatives","BTCF0:USTF0",1723697699362,0.154,58412.0,58411.0,0.48010093]
["bitfinex-derivatives","BTCF0:USTF0",1723697700367,0.154,58412.0,58411.0,0.39498358]
["bitfinex-derivatives","BTCF0:USTF0",1723697702964,0.06,58418.0,58417.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1723697703179,0.16,58418.0,58417.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1723697704169,0.161,58418.0,58417.0,0.06091]
["bitfinex-derivatives","BTCF0:USTF0",1723697704477,0.161,58418.0,58417.0,0.13960439]
["bitfinex-derivatives","BTCF0:USTF0",1723697705476,0.162,58418.0,58417.0,0.14060439]
["bitfinex-derivatives","BTCF0:USTF0",1723697705667,0.162,58418.0,58417.0,0.40782301]
["bitfinex-derivatives","BTCF0:USTF0",1723697710374,0.1391708,58418.0,58417.0,0.41642284]
["bitfinex-derivatives","BTCF0:USTF0",1723697710776,0.1391708,58418.0,58417.0,0.77281332]
["bitfinex-derivatives","BTCF0:USTF0",1723697710973,0.1391708,58418.0,58417.0,4.54281332]
["bitfinex-derivatives","BTCF0:USTF0",1723697711178,0.002,58418.0,58417.0,4.54125071]
["bitfinex-derivatives","BTCF0:USTF0",1723697712079,0.002,58418.0,58417.0,0.77125071]
["bitfinex-derivatives","BTCF0:USTF0",1723697712281,0.002,58418.0,58417.0,0.92032971]
["bitfinex-derivatives","BTCF0:USTF0",1723697712483,0.10579027,58427.0,58424.0,0.059902]
["bitfinex-derivatives","BTCF0:USTF0",1723697712775,0.26579027,58427.0,58424.0,0.14521547]
["bitfinex-derivatives","BTCF0:USTF0",1723697712981,0.26579027,58427.0,58425.0,0.2574881]
["bitfinex-derivatives","BTCF0:USTF0",1723697713377,0.26579027,58427.0,58425.0,0.3173891]
["bitfinex-derivatives","BTCF0:USTF0",1723697713883,0.26679027,58427.0,58425.0,0.3173891]
["bitfinex-derivatives","BTCF0:USTF0",1723697715276,0.26679027,58427.0,58425.0,0.3183891]
["bitfinex-derivatives","BTCF0:USTF0",1723697715868,0.26579027,58427.0,58425.0,0.3193891]
["bitfinex-derivatives","BTCF0:USTF0",1723697716078,0.26679027,58427.0,58425.0,0.3193891]
["bitfinex-derivatives","BTCF0:USTF0",1723697717185,0.26679027,58427.0,58426.0,0.059901]
["bitfinex-derivatives","BTCF0:USTF0",1723697718380,0.26679027,58427.0,58426.0,0.060901]
["bitfinex-derivatives","BTCF0:USTF0",1723697719086,0.26679027,58427.0,58426.0,0.061901]
["bitfinex-derivatives","BTCF0:USTF0",1723697720778,0.68749027,58427.0,58426.0,0.0701914]
["bitfinex-derivatives","BTCF0:USTF0",1723697721083,0.68749027,58427.0,58426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723697721384,0.73870688,58427.0,58426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723697721886,1.65218688,58427.0,58426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723697722076,0.059904,58423.0,58421.0,0.05116129]
["bitfinex-derivatives","BTCF0:USTF0",1723697722278,0.4654,58422.0,58419.0,0.0681914]
["bitfinex-derivatives","BTCF0:USTF0",1723697722478,0.0947,58420.0,58418.0,0.0681914]
["bitfinex-derivatives","BTCF0:USTF0",1723697722691,0.0947,58419.0,58418.0,0.1281004]
["bitfinex-derivatives","BTCF0:USTF0",1723697722886,0.2547,58419.0,58418.0,0.1281004]
["bitfinex-derivatives","BTCF0:USTF0",1723697723185,0.2547,58419.0,58418.0,0.059909]
["bitfinex-derivatives","BTCF0:USTF0",1723697723389,0.2547,58419.0,58414.0,0.059912]
["bitfinex-derivatives","BTCF0:USTF0",1723697723588,0.178,58418.0,58414.0,0.059912]
["bitfinex-derivatives","BTCF0:USTF0",1723697723785,0.387909,58418.0,58417.0,0.06824665]
["bitfinex-derivatives","BTCF0:USTF0",1723697725289,0.388909,58418.0,58417.0,0.06924665]
["bitfinex-derivatives","BTCF0:USTF0",1723697725489,0.4237,58418.0,58417.0,0.06924665]
["bitfinex-derivatives","BTCF0:USTF0",1723697725684,0.4237,58418.0,58417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723697725886,0.4237,58418.0,58417.0,0.06924665]
["bitfinex-derivatives","BTCF0:USTF0",1723697726087,0.4267,58418.0,58417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723697727381,0.4267,58418.0,58417.0,0.06091]
["bitfinex-derivatives","BTCF0:USTF0",1723697727583,0.4267,58418.0,58417.0,0.12916291]
["bitfinex-derivatives","BTCF0:USTF0",1723697727790,0.4267,58418.0,58417.0,0.06091]
["bitfinex-derivatives","BTCF0:USTF0",1723697727988,0.4267,58418.0,58417.0,0.12916344]
["bitfinex-derivatives","BTCF0:USTF0",1723697728592,0.4267,58418.0,58417.0,0.06091]
["bitfinex-derivatives","BTCF0:USTF0",1723697729681,0.4267,58418.0,58417.0,0.12916344]
["bitfinex-derivatives","BTCF0:USTF0",1723697729997,0.34292749,58418.0,58417.0,0.12916344]
["bitfinex-derivatives","BTCF0:USTF0",1723697730381,0.34292749,58418.0,58417.0,0.06091]
["bitfinex-derivatives","BTCF0:USTF0",1723697730686,0.34292749,58418.0,58417.0,0.12916302]
["bitfinex-derivatives","BTCF0:USTF0",1723697732890,0.43762749,58418.0,58417.0,0.06091]
["bitfinex-derivatives","BTCF0:USTF0",1723697733094,0.152,58418.0,58417.0,1.49675347]
["bitfinex-derivatives","BTCF0:USTF0",1723697733385,0.152,58418.0,58417.0,2.12004634]
["bitfinex-derivatives","BTCF0:USTF0",1723697733591,0.152,58418.0,58417.0,5.78767017]
["bitfinex-derivatives","BTCF0:USTF0",1723697733987,0.152,58418.0,58417.0,5.78641225]
["bitfinex-derivatives","BTCF0:USTF0",1723697734187,0.152,58418.0,58417.0,5.87641323]
["bitfinex-derivatives","BTCF0:USTF0",1723697734394,0.152,58418.0,58417.0,5.78641225]
["bitfinex-derivatives","BTCF0:USTF0",1723697734891,0.152,58418.0,58417.0,5.46108009]
["bitfinex-derivatives","BTCF0:USTF0",1723697735095,0.152,58418.0,58417.0,5.87637217]
["bitfinex-derivatives","BTCF0:USTF0",1723697735582,0.152,58418.0,58417.0,5.8763727]
["bitfinex-derivatives","BTCF0:USTF0",1723697736093,0.152,58418.0,58417.0,5.87637299]
["bitfinex-derivatives","BTCF0:USTF0",1723697737289,0.152,58418.0,58417.0,5.88745436]
["bitfinex-derivatives","BTCF0:USTF0",1723697737790,0.152,58418.0,58417.0,5.8874532]
["bitfinex-derivatives","BTCF0:USTF0",1723697738378,0.152,58418.0,58417.0,1.7174532]
["bitfinex-derivatives","BTCF0:USTF0",1723697739392,0.004,58418.0,58417.0,1.62745547]
["bitfinex-derivatives","BTCF0:USTF0",1723697740785,0.004,58418.0,58417.0,1.11389547]
["bitfinex-derivatives","BTCF0:USTF0",1723697740985,0.004,58418.0,58417.0,0.92299547]
["bitfinex-derivatives","BTCF0:USTF0",1723697741394,0.004,58418.0,58417.0,1.0252355]
["bitfinex-derivatives","BTCF0:USTF0",1723697742195,0.004,58418.0,58417.0,0.92299547]
["bitfinex-derivatives","BTCF0:USTF0",1723697742493,0.004,58418.0,58417.0,0.77391597]
["bitfinex-derivatives","BTCF0:USTF0",1723697742800,0.004,58418.0,58417.0,0.40465343]
["bitfinex-derivatives","BTCF0:USTF0",1723697743099,0.004,58418.0,58417.0,0.39357206]
["bitfinex-derivatives","BTCF0:USTF0",1723697743100,0.154,58418.0,58417.0,0.39357206]
["bitfinex-derivatives","BTCF0:USTF0",1723697743599,0.154,58418.0,58417.0,0.40446092]
["bitfinex-derivatives","BTCF0:USTF0",1723697743798,0.154,58418.0,58417.0,0.49916092]
["bitfinex-derivatives","BTCF0:USTF0",1723697744198,0.154,58418.0,58417.0,1.17019877]
["bitfinex-derivatives","BTCF0:USTF0",1723697744602,0.154,58418.0,58417.0,0.65663877]
["bitfinex-derivatives","BTCF0:USTF0",1723697745302,0.154,58418.0,58417.0,0.78442235]
["bitfinex-derivatives","BTCF0:USTF0",1723697745706,0.154,58418.0,58417.0,0.78442142]
["bitfinex-derivatives","BTCF0:USTF0",1723697745906,0.154,58418.0,58417.0,0.68972142]
["bitfinex-derivatives","BTCF0:USTF0",1723697746400,0.154,58418.0,58417.0,0.95593193]
["bitfinex-derivatives","BTCF0:USTF0",1723697746608,0.154,58418.0,58417.0,0.41285954]
["bitfinex-derivatives","BTCF0:USTF0",1723697746813,0.154,58418.0,58417.0,0.95592892]
["bitfinex-derivatives","BTCF0:USTF0",1723697747199,0.154,58418.0,58417.0,1.67752892]
["bitfinex-derivatives","BTCF0:USTF0",1723697747399,0.154,58418.0,58417.0,1.67741124]
["bitfinex-derivatives","BTCF0:USTF0",1723697749107,0.154,58418.0,58417.0,1.63951073]
["bitfinex-derivatives","BTCF0:USTF0",1723697750399,0.154,58418.0,58417.0,1.67741031]
["bitfinex-derivatives","BTCF0:USTF0",1723697751005,0.154,58418.0,58417.0,1.77965002]
["bitfinex-derivatives","BTCF0:USTF0",1723697751210,0.154,58418.0,58417.0,1.67741031]
["bitfinex-derivatives","BTCF0:USTF0",1723697752508,0.151,58418.0,58417.0,1.67741031]
["bitfinex-derivatives","BTCF0:USTF0",1723697752713,0.152,58418.0,58417.0,1.67641031]
["bitfinex-derivatives","BTCF0:USTF0",1723697754105,0.152,58418.0,58417.0,1.67640989]
["bitfinex-derivatives","BTCF0:USTF0",1723697754410,0.152,58418.0,58417.0,1.7786496]
["bitfinex-derivatives","BTCF0:USTF0",1723697754608,0.152,58418.0,58417.0,1.41020007]
["bitfinex-derivatives","BTCF0:USTF0",1723697755208,0.152,58418.0,58417.0,1.40180145]
["bitfinex-derivatives","BTCF0:USTF0",1723697755512,0.152,58418.0,58417.0,1.4018065]
["bitfinex-derivatives","BTCF0:USTF0",1723697755713,0.152,58418.0,58417.0,1.27402074]
["bitfinex-derivatives","BTCF0:USTF0",1723697758117,0.152,58418.0,58417.0,1.12494324]
["bitfinex-derivatives","BTCF0:USTF0",1723697758314,0.152,58418.0,58417.0,1.27402858]
["bitfinex-derivatives","BTCF0:USTF0",1723697759916,0.152,58418.0,58417.0,0.55242858]
["bitfinex-derivatives","BTCF0:USTF0",1723697760417,0.152,58418.0,58417.0,0.43778519]
["bitfinex-derivatives","BTCF0:USTF0",1723697760717,0.152,58418.0,58417.0,0.43852543]
["bitfinex-derivatives","BTCF0:USTF0",1723697762316,0.152,58418.0,58417.0,0.54076514]
["bitfinex-derivatives","BTCF0:USTF0",1723697763108,0.152,58418.0,58417.0,0.60067514]
["bitfinex-derivatives","BTCF0:USTF0",1723697763407,0.152,58418.0,58417.0,0.75621719]
["bitfinex-derivatives","BTCF0:USTF0",1723697763611,0.152,58418.0,58417.0,0.8584569]
["bitfinex-derivatives","BTCF0:USTF0",1723697763817,0.152,58418.0,58417.0,4.6284569]
["bitfinex-derivatives","BTCF0:USTF0",1723697764013,0.152,58418.0,58417.0,4.52621719]
["bitfinex-derivatives","BTCF0:USTF0",1723697764413,0.152,58418.0,58417.0,4.52654118]
["bitfinex-derivatives","BTCF0:USTF0",1723697764816,0.152,58418.0,58417.0,4.16574118]
["bitfinex-derivatives","BTCF0:USTF0",1723697766322,0.152,58418.0,58417.0,4.27656976]
["bitfinex-derivatives","BTCF0:USTF0",1723697766823,0.152,58418.0,58417.0,4.44056691]
["bitfinex-derivatives","BTCF0:USTF0",1723697767316,0.152,58418.0,58417.0,0.66197804]
["bitfinex-derivatives","BTCF0:USTF0",1723697767528,0.152,58418.0,58417.0,0.76437373]
["bitfinex-derivatives","BTCF0:USTF0",1723697767727,0.152,58418.0,58417.0,0.76437961]
["bitfinex-derivatives","BTCF0:USTF0",1723697768022,0.2467,58418.0,58417.0,0.76437961]
["bitfinex-derivatives","BTCF0:USTF0",1723697768323,0.2467,58418.0,58417.0,0.76437988]
["bitfinex-derivatives","BTCF0:USTF0",1723697769022,0.2467,58418.0,58417.0,0.76436064]
["bitfinex-derivatives","BTCF0:USTF0",1723697769208,0.2467,58418.0,58417.0,0.49811763]
["bitfinex-derivatives","BTCF0:USTF0",1723697769408,0.2467,58418.0,58417.0,0.76436062]
["bitfinex-derivatives","BTCF0:USTF0",1723697770918,0.059911,58416.0,58412.0,0.10361251]
["bitfinex-derivatives","BTCF0:USTF0",1723697771218,0.3608,58415.0,58413.0,0.07896134]
["bitfinex-derivatives","BTCF0:USTF0",1723697771416,1.42436,58415.0,58413.0,0.06828398]
["bitfinex-derivatives","BTCF0:USTF0",1723697771609,0.51356,58414.0,58413.0,0.06828398]
["bitfinex-derivatives","BTCF0:USTF0",1723697771807,1.06356,58414.0,58413.0,0.06828398]
["bitfinex-derivatives","BTCF0:USTF0",1723697772110,1.15826,58414.0,58413.0,0.12819798]
["bitfinex-derivatives","BTCF0:USTF0",1723697772313,1.15826,58414.0,58413.0,0.059914]
["bitfinex-derivatives","BTCF0:USTF0",1723697772707,1.20951441,58414.0,58413.0,0.12813582]
["bitfinex-derivatives","BTCF0:USTF0",1723697773008,1.15826,58414.0,58413.0,0.059914]
["bitfinex-derivatives","BTCF0:USTF0",1723697773217,1.15826,58414.0,58413.0,0.061914]
["bitfinex-derivatives","BTCF0:USTF0",1723697773608,1.20951177,58414.0,58413.0,0.061914]
["bitfinex-derivatives","BTCF0:USTF0",1723697774520,1.15826,58414.0,58413.0,0.066914]
["bitfinex-derivatives","BTCF0:USTF0",1723697775025,1.15926,58414.0,58413.0,0.061914]
["bitfinex-derivatives","BTCF0:USTF0",1723697775227,1.15926,58414.0,58413.0,0.059914]
["bitfinex-derivatives","BTCF0:USTF0",1723697775524,1.06556,58414.0,58413.0,0.059914]
["bitfinex-derivatives","BTCF0:USTF0",1723697775720,1.16026,58414.0,58413.0,0.059914]
["bitfinex-derivatives","BTCF0:USTF0",1723697776220,1.220173,58414.0,58413.0,0.059914]
["bitfinex-derivatives","BTCF0:USTF0",1723697778517,0.706613,58414.0,58413.0,0.059914]
["bitfinex-derivatives","BTCF0:USTF0",1723697778723,1.220173,58414.0,58413.0,0.059914]
["bitfinex-derivatives","BTCF0:USTF0",1723697778909,0.820173,58414.0,58413.0,0.059914]
["bitfinex-derivatives","BTCF0:USTF0",1723697779115,1.220173,58414.0,58413.0,0.059914]
["bitfinex-derivatives","BTCF0:USTF0",1723697779319,0.820173,58414.0,58413.0,0.059914]
["bitfinex-derivatives","BTCF0:USTF0",1723697779717,0.306613,58414.0,58413.0,0.059914]
["bitfinex-derivatives","BTCF0:USTF0",1723697781123,0.820173,58414.0,58413.0,0.059914]
["bitfinex-derivatives","BTCF0:USTF0",1723697781325,0.306613,58414.0,58413.0,0.059914]
["bitfinex-derivatives","BTCF0:USTF0",1723697781623,0.820173,58414.0,58413.0,0.059914]
["bitfinex-derivatives","BTCF0:USTF0",1723697782821,1.220173,58414.0,58413.0,0.059914]
["bitfinex-derivatives","BTCF0:USTF0",1723697784422,0.820173,58414.0,58413.0,0.059914]
["bitfinex-derivatives","BTCF0:USTF0",1723697784621,0.059914,58413.0,58412.0,0.00025682]
["bitfinex-derivatives","BTCF0:USTF0",1723697784923,0.199914,58413.0,58412.0,0.00025682]
["bitfinex-derivatives","BTCF0:USTF0",1723697785128,0.713514,58413.0,58412.0,0.00025682]
["bitfinex-derivatives","BTCF0:USTF0",1723697785827,0.714514,58413.0,58412.0,0.00025682]
["bitfinex-derivatives","BTCF0:USTF0",1723697786026,0.200914,58413.0,58412.0,0.00025682]
["bitfinex-derivatives","BTCF0:USTF0",1723697786226,0.714514,58413.0,58412.0,0.00025682]
["bitfinex-derivatives","BTCF0:USTF0",1723697786629,0.200914,58413.0,58412.0,0.00025682]
["bitfinex-derivatives","BTCF0:USTF0",1723697789318,0.141,58413.0,58412.0,0.00025682]
["bitfinex-derivatives","BTCF0:USTF0",1723697789529,0.141,58413.0,58412.0,0.06017182]
["bitfinex-derivatives","BTCF0:USTF0",1723697790629,0.141,58413.0,58412.0,0.31566457]
["bitfinex-derivatives","BTCF0:USTF0",1723697791346,0.141,58413.0,58412.0,0.32679231]
["bitfinex-derivatives","BTCF0:USTF0",1723697792136,0.141,58413.0,58412.0,0.31566457]
["bitfinex-derivatives","BTCF0:USTF0",1723697792725,0.141,58413.0,58412.0,0.31666457]
["bitfinex-derivatives","BTCF0:USTF0",1723697792921,0.141,58413.0,58412.0,0.06117182]
["bitfinex-derivatives","BTCF0:USTF0",1723697793126,0.141,58413.0,58412.0,0.00125682]
["bitfinex-derivatives","BTCF0:USTF0",1723697794541,0.19225177,58413.0,58412.0,0.00125682]
["bitfinex-derivatives","BTCF0:USTF0",1723697794837,0.141,58413.0,58412.0,0.00125682]
["bitfinex-derivatives","BTCF0:USTF0",1723697797239,0.2357,58413.0,58412.0,0.00125682]
["bitfinex-derivatives","BTCF0:USTF0",1723697799333,0.28695177,58413.0,58412.0,0.00125682]
["bitfinex-derivatives","BTCF0:USTF0",1723697800138,0.19225177,58413.0,58412.0,0.00125682]
["bitfinex-derivatives","BTCF0:USTF0",1723697800331,0.28695177,58413.0,58412.0,0.00125682]
["bitfinex-derivatives","BTCF0:USTF0",1723697800532,0.2357,58413.0,58412.0,0.07904404]
["bitfinex-derivatives","BTCF0:USTF0",1723697801236,0.2357,58413.0,58412.0,0.06117182]
["bitfinex-derivatives","BTCF0:USTF0",1723697801434,0.2357,58413.0,58412.0,0.14667079]
["bitfinex-derivatives","BTCF0:USTF0",1723697802743,0.2357,58413.0,58412.0,0.06117182]
["bitfinex-derivatives","BTCF0:USTF0",1723697803437,0.141,58413.0,58412.0,0.14667079]
["bitfinex-derivatives","BTCF0:USTF0",1723697803640,0.141,58413.0,58412.0,0.49887978]
["bitfinex-derivatives","BTCF0:USTF0",1723697804131,0.2357,58413.0,58412.0,0.49887978]
["bitfinex-derivatives","BTCF0:USTF0",1723697805036,0.28702952,58413.0,58412.0,0.75548745]
["bitfinex-derivatives","BTCF0:USTF0",1723697805246,0.28702928,58413.0,58412.0,0.75548745]
["bitfinex-derivatives","BTCF0:USTF0",1723697805730,0.2357,58413.0,58412.0,0.85788314]
["bitfinex-derivatives","BTCF0:USTF0",1723697805935,0.06296982,58413.0,58412.0,2.26898809]
["bitfinex-derivatives","BTCF0:USTF0",1723697806146,0.001,58413.0,58412.0,2.59869088]
["bitfinex-derivatives","BTCF0:USTF0",1723697806348,0.001,58413.0,58412.0,6.24903888]
["bitfinex-derivatives","BTCF0:USTF0",1723697806740,0.001,58413.0,58412.0,5.33543888]
["bitfinex-derivatives","BTCF0:USTF0",1723697807042,0.001,58413.0,58412.0,5.2532641]
["bitfinex-derivatives","BTCF0:USTF0",1723697807243,0.001,58413.0,58412.0,5.1502119]
["bitfinex-derivatives","BTCF0:USTF0",1723697807438,0.001,58413.0,58412.0,5.03068809]
["bitfinex-derivatives","BTCF0:USTF0",1723697807841,0.001,58413.0,58412.0,5.29538809]
["bitfinex-derivatives","BTCF0:USTF0",1723697808933,0.001,58413.0,58412.0,5.29535496]
["bitfinex-derivatives","BTCF0:USTF0",1723697810247,0.001,58413.0,58412.0,5.29384255]
["bitfinex-derivatives","BTCF0:USTF0",1723697811244,0.001,58413.0,58412.0,5.20469958]
["bitfinex-derivatives","BTCF0:USTF0",1723697812444,0.001,58413.0,58412.0,1.27236499]
["bitfinex-derivatives","BTCF0:USTF0",1723697812756,0.101,58413.0,58412.0,0.76430349]
["bitfinex-derivatives","BTCF0:USTF0",1723697813251,0.101,58413.0,58412.0,0.76431195]
["bitfinex-derivatives","BTCF0:USTF0",1723697813438,0.101,58413.0,58412.0,0.86667736]
["bitfinex-derivatives","BTCF0:USTF0",1723697814647,0.101,58413.0,58412.0,0.8672065]
["bitfinex-derivatives","BTCF0:USTF0",1723697814854,0.141,58413.0,58412.0,1.01630732]
["bitfinex-derivatives","BTCF0:USTF0",1723697815050,0.141,58413.0,58412.0,1.01633431]
["bitfinex-derivatives","BTCF0:USTF0",1723697815357,0.141,58413.0,58412.0,1.00306898]
["bitfinex-derivatives","BTCF0:USTF0",1723697815548,0.141,58413.0,58412.0,0.91394191]
["bitfinex-derivatives","BTCF0:USTF0",1723697815959,0.001,58413.0,58412.0,0.91394191]
["bitfinex-derivatives","BTCF0:USTF0",1723697816153,0.001,58413.0,58412.0,0.86723597]
["bitfinex-derivatives","BTCF0:USTF0",1723697816154,0.141,58413.0,58412.0,0.86723597]
["bitfinex-derivatives","BTCF0:USTF0",1723697816358,0.141,58413.0,58412.0,1.01634074]
["bitfinex-derivatives","BTCF0:USTF0",1723697817154,0.141,58413.0,58412.0,0.76484109]
["bitfinex-derivatives","BTCF0:USTF0",1723697819953,0.141,58413.0,58412.0,0.76484127]
["bitfinex-derivatives","BTCF0:USTF0",1723697820756,0.141,58413.0,58412.0,0.49857989]
["bitfinex-derivatives","BTCF0:USTF0",1723697822860,0.141,58413.0,58412.0,0.76484137]
["bitfinex-derivatives","BTCF0:USTF0",1723697823051,0.141,58413.0,58412.0,0.76484133]
["bitfinex-derivatives","BTCF0:USTF0",1723697824161,0.141,58413.0,58412.0,0.76484004]
["bitfinex-derivatives","BTCF0:USTF0",1723697825362,0.141,58413.0,58412.0,0.49857989]
["bitfinex-derivatives","BTCF0:USTF0",1723697825659,0.141,58413.0,58412.0,0.76483991]
["bitfinex-derivatives","BTCF0:USTF0",1723697826249,0.141,58413.0,58412.0,0.49857989]
["bitfinex-derivatives","BTCF0:USTF0",1723697826463,0.141,58413.0,58412.0,0.75525069]
["bitfinex-derivatives","BTCF0:USTF0",1723697826661,0.141,58413.0,58412.0,1.17061006]
["bitfinex-derivatives","BTCF0:USTF0",1723697827054,0.141,58413.0,58412.0,1.27300494]
["bitfinex-derivatives","BTCF0:USTF0",1723697827253,0.141,58413.0,58412.0,5.04300494]
["bitfinex-derivatives","BTCF0:USTF0",1723697827654,0.141,58413.0,58412.0,4.94061006]
["bitfinex-derivatives","BTCF0:USTF0",1723697829773,0.141,58413.0,58412.0,4.8807763]
["bitfinex-derivatives","BTCF0:USTF0",1723697829963,0.141,58413.0,58412.0,5.02986202]
["bitfinex-derivatives","BTCF0:USTF0",1723697830554,0.141,58413.0,58412.0,1.25986202]
["bitfinex-derivatives","BTCF0:USTF0",1723697830862,0.141,58413.0,58412.0,0.49857989]
["bitfinex-derivatives","BTCF0:USTF0",1723697832967,0.141,58413.0,58412.0,0.14658933]
["bitfinex-derivatives","BTCF0:USTF0",1723697833262,0.141,58413.0,58412.0,0.06117182]
["bitfinex-derivatives","BTCF0:USTF0",1723697833470,0.19229492,58413.0,58412.0,0.06117182]
["bitfinex-derivatives","BTCF0:USTF0",1723697834254,0.19229492,58413.0,58412.0,0.14658933]
["bitfinex-derivatives","BTCF0:USTF0",1723697834459,0.19229492,58413.0,58412.0,0.06117182]
["bitfinex-derivatives","BTCF0:USTF0",1723697835068,0.19229492,58413.0,58412.0,0.14658933]
["bitfinex-derivatives","BTCF0:USTF0",1723697835262,0.19229492,58413.0,58412.0,0.06117182]
["bitfinex-derivatives","BTCF0:USTF0",1723697836157,0.141,58413.0,58412.0,0.06117182]
["bitfinex-derivatives","BTCF0:USTF0",1723697836354,0.19229491,58413.0,58412.0,0.06117182]
["bitfinex-derivatives","BTCF0:USTF0",1723697837072,0.141,58413.0,58412.0,0.06117182]
["bitfinex-derivatives","BTCF0:USTF0",1723697837365,0.141,58413.0,58412.0,0.39373975]
["bitfinex-derivatives","BTCF0:USTF0",1723697838167,0.141,58413.0,58412.0,0.47909006]
["bitfinex-derivatives","BTCF0:USTF0",1723697838367,0.141,58413.0,58412.0,0.39373975]
["bitfinex-derivatives","BTCF0:USTF0",1723697838558,0.141,58413.0,58412.0,0.4790951]
["bitfinex-derivatives","BTCF0:USTF0",1723697838956,0.141,58413.0,58412.0,0.39373975]
["bitfinex-derivatives","BTCF0:USTF0",1723697839769,0.141,58413.0,58412.0,0.47885152]
["bitfinex-derivatives","BTCF0:USTF0",1723697839971,0.141,58413.0,58412.0,0.39349281]
["bitfinex-derivatives","BTCF0:USTF0",1723697840763,0.141,58413.0,58412.0,0.39351572]
["bitfinex-derivatives","BTCF0:USTF0",1723697842363,0.19229634,58413.0,58412.0,0.39351572]
["bitfinex-derivatives","BTCF0:USTF0",1723697843072,0.141,58413.0,58412.0,0.39351572]
["bitfinex-derivatives","BTCF0:USTF0",1723697846476,0.141,58413.0,58412.0,0.13820928]
["bitfinex-derivatives","BTCF0:USTF0",1723697850066,0.141,58413.0,58412.0,0.1385359]
["bitfinex-derivatives","BTCF0:USTF0",1723697850474,0.141,58413.0,58412.0,0.40481887]
["bitfinex-derivatives","BTCF0:USTF0",1723697850680,0.141,58413.0,58412.0,0.1385359]
["bitfinex-derivatives","BTCF0:USTF0",1723697854882,0.2357,58413.0,58412.0,0.1385359]
["bitfinex-derivatives","BTCF0:USTF0",1723697855081,0.141,58413.0,58412.0,0.1385359]
["bitfinex-derivatives","BTCF0:USTF0",1723697855284,0.2357,58413.0,58412.0,0.1385359]
["bitfinex-derivatives","BTCF0:USTF0",1723697856788,0.2357,58413.0,58412.0,0.40480905]
["bitfinex-derivatives","BTCF0:USTF0",1723697857288,0.2357,58413.0,58412.0,0.55392201]
["bitfinex-derivatives","BTCF0:USTF0",1723697857681,0.2357,58413.0,58412.0,0.40480905]
["bitfinex-derivatives","BTCF0:USTF0",1723697857881,0.2357,58413.0,58412.0,0.55392201]
["bitfinex-derivatives","BTCF0:USTF0",1723697858190,0.2357,58413.0,58412.0,0.1385359]
["bitfinex-derivatives","BTCF0:USTF0",1723697858386,0.2357,58413.0,58412.0,0.55392203]
["bitfinex-derivatives","BTCF0:USTF0",1723697859399,0.2357,58413.0,58412.0,0.55367138]
["bitfinex-derivatives","BTCF0:USTF0",1723697860582,0.2357,58413.0,58412.0,0.65613534]
["bitfinex-derivatives","BTCF0:USTF0",1723697861400,0.2357,58413.0,58412.0,0.65613538]
["bitfinex-derivatives","BTCF0:USTF0",1723697862098,0.2357,58413.0,58412.0,0.55367142]
["bitfinex-derivatives","BTCF0:USTF0",1723697862500,0.2357,58413.0,58412.0,0.64336115]
["bitfinex-derivatives","BTCF0:USTF0",1723697863799,0.2357,58413.0,58412.0,0.64277487]
["bitfinex-derivatives","BTCF0:USTF0",1723697863994,0.2357,58413.0,58412.0,0.55315699]
["bitfinex-derivatives","BTCF0:USTF0",1723697865191,0.2357,58413.0,58412.0,0.55313188]
["bitfinex-derivatives","BTCF0:USTF0",1723697866396,0.2347,58413.0,58412.0,0.55813188]
["bitfinex-derivatives","BTCF0:USTF0",1723697866603,0.2347,58413.0,58412.0,0.56213188]
["bitfinex-derivatives","BTCF0:USTF0",1723697867204,0.2347,58413.0,58412.0,0.55813188]
["bitfinex-derivatives","BTCF0:USTF0",1723697867400,0.14,58413.0,58412.0,0.56013188]
["bitfinex-derivatives","BTCF0:USTF0",1723697867901,0.2347,58413.0,58412.0,0.56013188]
["bitfinex-derivatives","BTCF0:USTF0",1723697868099,0.2347,58413.0,58412.0,0.6625613]
["bitfinex-derivatives","BTCF0:USTF0",1723697868305,0.2347,58413.0,58412.0,1.0233613]
["bitfinex-derivatives","BTCF0:USTF0",1723697868506,0.2347,58413.0,58412.0,1.02322923]
["bitfinex-derivatives","BTCF0:USTF0",1723697868723,0.2347,58413.0,58412.0,0.65454272]
["bitfinex-derivatives","BTCF0:USTF0",1723697868896,0.2347,58413.0,58412.0,0.92079882]
["bitfinex-derivatives","BTCF0:USTF0",1723697869097,0.2347,58413.0,58412.0,0.91479882]
["bitfinex-derivatives","BTCF0:USTF0",1723697869405,0.2347,58413.0,58412.0,0.91979882]
["bitfinex-derivatives","BTCF0:USTF0",1723697871503,0.2347,58413.0,58412.0,1.0221961]
["bitfinex-derivatives","BTCF0:USTF0",1723697873099,0.2347,58413.0,58412.0,1.02214868]
["bitfinex-derivatives","BTCF0:USTF0",1723697873297,0.14,58413.0,58412.0,1.02214868]
["bitfinex-derivatives","BTCF0:USTF0",1723697873497,0.2347,58413.0,58412.0,1.02214868]
["bitfinex-derivatives","BTCF0:USTF0",1723697875707,0.2347,58413.0,58412.0,0.9197514]
["bitfinex-derivatives","BTCF0:USTF0",1723697876106,0.2347,58413.0,58412.0,0.5589514]
["bitfinex-derivatives","BTCF0:USTF0",1723697876406,0.2347,58413.0,58412.0,0.9197514]
["bitfinex-derivatives","BTCF0:USTF0",1723697877103,0.14,58413.0,58412.0,1.3051913]
["bitfinex-derivatives","BTCF0:USTF0",1723697877311,0.14,58413.0,58412.0,1.39441947]
["bitfinex-derivatives","BTCF0:USTF0",1723697877701,0.14,58413.0,58412.0,5.16441947]
["bitfinex-derivatives","BTCF0:USTF0",1723697878407,0.05129634,58429.0,58418.0,0.059909]
["bitfinex-derivatives","BTCF0:USTF0",1723697878711,0.08,58429.0,58428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723697879004,0.1747,58429.0,58428.0,1.01477666]
["bitfinex-derivatives","BTCF0:USTF0",1723697879205,0.1747,58429.0,58428.0,1.27186373]
["bitfinex-derivatives","BTCF0:USTF0",1723697879512,0.1747,58429.0,58428.0,1.02046204]
["bitfinex-derivatives","BTCF0:USTF0",1723697879704,0.1747,58429.0,58428.0,0.75420558]
["bitfinex-derivatives","BTCF0:USTF0",1723697879910,0.1757,58429.0,58428.0,1.02139485]
["bitfinex-derivatives","BTCF0:USTF0",1723697880699,0.1757,58429.0,58428.0,1.03231594]
["bitfinex-derivatives","BTCF0:USTF0",1723697880903,0.1757,58429.0,58428.0,0.70440878]
["bitfinex-derivatives","BTCF0:USTF0",1723697881102,0.1757,58429.0,58428.0,0.7020768]
["bitfinex-derivatives","BTCF0:USTF0",1723697881511,0.1757,58429.0,58428.0,0.7881736]
["bitfinex-derivatives","BTCF0:USTF0",1723697882104,0.1757,58429.0,58428.0,0.52198433]
["bitfinex-derivatives","BTCF0:USTF0",1723697882317,0.1757,58429.0,58428.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723697884414,0.1757,58429.0,58428.0,0.422699]
["bitfinex-derivatives","BTCF0:USTF0",1723697889603,0.081,58429.0,58428.0,0.422699]
["bitfinex-derivatives","BTCF0:USTF0",1723697889912,0.081,58429.0,58428.0,1.67781195]
["bitfinex-derivatives","BTCF0:USTF0",1723697890116,0.081,58429.0,58428.0,1.75153173]
["bitfinex-derivatives","BTCF0:USTF0",1723697890319,0.081,58429.0,58428.0,1.66643493]
["bitfinex-derivatives","BTCF0:USTF0",1723697890612,0.081,58429.0,58428.0,2.03548312]
["bitfinex-derivatives","BTCF0:USTF0",1723697890818,0.081,58429.0,58428.0,1.75138312]
["bitfinex-derivatives","BTCF0:USTF0",1723697891121,0.08,58429.0,58428.0,1.66443493]
["bitfinex-derivatives","BTCF0:USTF0",1723697891422,0.08,58429.0,58428.0,0.75099493]
["bitfinex-derivatives","BTCF0:USTF0",1723697892416,0.1747,58429.0,58428.0,0.67727515]
["bitfinex-derivatives","BTCF0:USTF0",1723697896018,0.1747,58429.0,58428.0,0.61737615]
["bitfinex-derivatives","BTCF0:USTF0",1723697896813,0.234598,58429.0,58428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723697897008,0.0599,58427.0,58426.0,0.23964]
["bitfinex-derivatives","BTCF0:USTF0",1723697897220,0.3246,58427.0,58426.0,0.23964]
["bitfinex-derivatives","BTCF0:USTF0",1723697897417,0.3246,58427.0,58426.0,0.29061344]
["bitfinex-derivatives","BTCF0:USTF0",1723697897814,0.3246,58427.0,58426.0,0.23964]
["bitfinex-derivatives","BTCF0:USTF0",1723697898014,0.3246,58427.0,58426.0,0.29061978]
["bitfinex-derivatives","BTCF0:USTF0",1723697898221,0.3246,58427.0,58426.0,0.23964]
["bitfinex-derivatives","BTCF0:USTF0",1723697902318,0.3246,58427.0,58426.0,0.29061978]
["bitfinex-derivatives","BTCF0:USTF0",1723697902919,0.27555521,58427.0,58426.0,0.29061978]
["bitfinex-derivatives","BTCF0:USTF0",1723697903117,0.27555521,58427.0,58426.0,0.299541]
["bitfinex-derivatives","BTCF0:USTF0",1723697903429,0.2647,58427.0,58426.0,0.55760573]
["bitfinex-derivatives","BTCF0:USTF0",1723697904325,0.2647,58427.0,58426.0,0.64252324]
["bitfinex-derivatives","BTCF0:USTF0",1723697904918,0.2647,58427.0,58426.0,0.55760573]
["bitfinex-derivatives","BTCF0:USTF0",1723697905225,0.2647,58427.0,58426.0,0.71671587]
["bitfinex-derivatives","BTCF0:USTF0",1723697905417,0.2647,58427.0,58426.0,0.63179836]
["bitfinex-derivatives","BTCF0:USTF0",1723697906019,0.2647,58427.0,58426.0,0.71687552]
["bitfinex-derivatives","BTCF0:USTF0",1723697906430,0.2647,58427.0,58426.0,0.63179836]
["bitfinex-derivatives","BTCF0:USTF0",1723697908424,0.2647,58427.0,58426.0,0.63180028]
["bitfinex-derivatives","BTCF0:USTF0",1723697908820,0.2647,58427.0,58426.0,0.99260028]
["bitfinex-derivatives","BTCF0:USTF0",1723697912028,0.17,58427.0,58426.0,0.99260028]
["bitfinex-derivatives","BTCF0:USTF0",1723697913128,0.17,58427.0,58426.0,0.99253036]
["bitfinex-derivatives","BTCF0:USTF0",1723697913924,0.17,58427.0,58426.0,1.34614763]
["bitfinex-derivatives","BTCF0:USTF0",1723697914834,0.1752,58434.0,58433.0,0.059894]
["bitfinex-derivatives","BTCF0:USTF0",1723697915147,0.4099,58434.0,58433.0,0.4944465]
["bitfinex-derivatives","BTCF0:USTF0",1723697915431,0.2347,58434.0,58433.0,0.4944465]
["bitfinex-derivatives","BTCF0:USTF0",1723697916129,0.2347,58434.0,58433.0,0.4954465]
["bitfinex-derivatives","BTCF0:USTF0",1723697917339,0.2347,58434.0,58433.0,0.4964465]
["bitfinex-derivatives","BTCF0:USTF0",1723697917526,0.2347,58434.0,58433.0,0.67962829]
["bitfinex-derivatives","BTCF0:USTF0",1723697917832,0.2347,58434.0,58433.0,0.75303111]
["bitfinex-derivatives","BTCF0:USTF0",1723697919728,0.2347,58434.0,58433.0,0.83818337]
["bitfinex-derivatives","BTCF0:USTF0",1723697920038,0.2347,58434.0,58433.0,0.84934906]
["bitfinex-derivatives","BTCF0:USTF0",1723697920232,0.2347,58434.0,58433.0,0.7641968]
["bitfinex-derivatives","BTCF0:USTF0",1723697920432,0.2347,58434.0,58433.0,0.849349]
["bitfinex-derivatives","BTCF0:USTF0",1723697920639,0.2347,58434.0,58433.0,0.7641968]
["bitfinex-derivatives","BTCF0:USTF0",1723697921140,0.2347,58434.0,58433.0,0.4033968]
["bitfinex-derivatives","BTCF0:USTF0",1723697921344,0.2347,58434.0,58433.0,0.7641968]
["bitfinex-derivatives","BTCF0:USTF0",1723697922937,0.14,58434.0,58433.0,0.7641968]
["bitfinex-derivatives","BTCF0:USTF0",1723697923242,0.14,58434.0,58433.0,1.12506492]
["bitfinex-derivatives","BTCF0:USTF0",1723697923837,0.14,58434.0,58433.0,1.27411452]
["bitfinex-derivatives","BTCF0:USTF0",1723697924142,0.14,58434.0,58433.0,5.14632859]
["bitfinex-derivatives","BTCF0:USTF0",1723697924345,0.14,58434.0,58433.0,5.04411452]
["bitfinex-derivatives","BTCF0:USTF0",1723697924643,0.14,58434.0,58433.0,5.55751452]
["bitfinex-derivatives","BTCF0:USTF0",1723697925032,0.14,58434.0,58433.0,5.65972859]
["bitfinex-derivatives","BTCF0:USTF0",1723697926634,0.14,58434.0,58433.0,5.55751452]
["bitfinex-derivatives","BTCF0:USTF0",1723697926835,0.2347,58434.0,58433.0,1.17872305]
["bitfinex-derivatives","BTCF0:USTF0",1723697927646,0.2347,58434.0,58433.0,1.18272305]
["bitfinex-derivatives","BTCF0:USTF0",1723697927946,0.14,58434.0,58433.0,1.27742305]
["bitfinex-derivatives","BTCF0:USTF0",1723697928247,0.14,58434.0,58433.0,1.37963712]
["bitfinex-derivatives","BTCF0:USTF0",1723697928836,0.14,58434.0,58433.0,1.38063712]
["bitfinex-derivatives","BTCF0:USTF0",1723697929041,0.14,58434.0,58433.0,0.9654194]
["bitfinex-derivatives","BTCF0:USTF0",1723697929340,0.14,58434.0,58433.0,1.38061215]
["bitfinex-derivatives","BTCF0:USTF0",1723697929549,0.14,58434.0,58433.0,1.38061214]
["bitfinex-derivatives","BTCF0:USTF0",1723697929748,0.14,58434.0,58433.0,1.89401214]
["bitfinex-derivatives","BTCF0:USTF0",1723697929944,0.14,58434.0,58433.0,1.62786294]
["bitfinex-derivatives","BTCF0:USTF0",1723697930137,0.14,58434.0,58433.0,1.89401212]
["bitfinex-derivatives","BTCF0:USTF0",1723697931344,0.14,58434.0,58433.0,1.89395954]
["bitfinex-derivatives","BTCF0:USTF0",1723697931847,0.14,58434.0,58433.0,1.89195954]
["bitfinex-derivatives","BTCF0:USTF0",1723697932043,0.14,58434.0,58433.0,1.89595954]
["bitfinex-derivatives","BTCF0:USTF0",1723697933150,0.14,58434.0,58433.0,2.29595945]
["bitfinex-derivatives","BTCF0:USTF0",1723697933349,0.14,58434.0,58433.0,2.19374538]
["bitfinex-derivatives","BTCF0:USTF0",1723697933650,0.14,58434.0,58433.0,2.19474538]
["bitfinex-derivatives","BTCF0:USTF0",1723697934346,0.14,58434.0,58433.0,1.83394538]
["bitfinex-derivatives","BTCF0:USTF0",1723697934541,0.14,58434.0,58433.0,2.19474538]
["bitfinex-derivatives","BTCF0:USTF0",1723697935247,0.14,58434.0,58433.0,1.79474538]
["bitfinex-derivatives","BTCF0:USTF0",1723697935457,0.14,58434.0,58433.0,1.28134538]
["bitfinex-derivatives","BTCF0:USTF0",1723697936047,0.14,58434.0,58433.0,1.28132129]
["bitfinex-derivatives","BTCF0:USTF0",1723697936245,0.14,58434.0,58433.0,1.36736137]
["bitfinex-derivatives","BTCF0:USTF0",1723697937250,0.14,58434.0,58433.0,1.10120907]
["bitfinex-derivatives","BTCF0:USTF0",1723697937449,0.14,58434.0,58433.0,1.36735252]
["bitfinex-derivatives","BTCF0:USTF0",1723697940262,0.14,58434.0,58433.0,1.21831219]
["bitfinex-derivatives","BTCF0:USTF0",1723697940556,0.14,58434.0,58433.0,1.12361219]
["bitfinex-derivatives","BTCF0:USTF0",1723697940965,0.3082,58434.0,58433.0,1.12361375]
["bitfinex-derivatives","BTCF0:USTF0",1723697941353,0.3082,58434.0,58433.0,1.123614]
["bitfinex-derivatives","BTCF0:USTF0",1723697942162,0.3082,58434.0,58433.0,1.03757392]
["bitfinex-derivatives","BTCF0:USTF0",1723697943261,0.3082,58434.0,58433.0,4.80757392]
["bitfinex-derivatives","BTCF0:USTF0",1723697943454,0.3082,58434.0,58433.0,1.03757392]
["bitfinex-derivatives","BTCF0:USTF0",1723697944863,0.3082,58434.0,58433.0,1.037574]
["bitfinex-derivatives","BTCF0:USTF0",1723697947162,0.3082,58434.0,58433.0,1.18661538]
["bitfinex-derivatives","BTCF0:USTF0",1723697948369,0.3082,58434.0,58433.0,1.27269562]
["bitfinex-derivatives","BTCF0:USTF0",1723697949370,0.3082,58434.0,58433.0,1.27269555]
["bitfinex-derivatives","BTCF0:USTF0",1723697950055,0.3082,58434.0,58433.0,0.91189555]
["bitfinex-derivatives","BTCF0:USTF0",1723697950259,0.3082,58434.0,58433.0,1.27269555]
["bitfinex-derivatives","BTCF0:USTF0",1723697951760,0.3082,58434.0,58433.0,1.21280155]
["bitfinex-derivatives","BTCF0:USTF0",1723697952870,0.3082,58434.0,58433.0,1.21280461]
["bitfinex-derivatives","BTCF0:USTF0",1723697953870,0.3082,58434.0,58433.0,1.21280631]
["bitfinex-derivatives","BTCF0:USTF0",1723697954271,0.3082,58434.0,58433.0,0.7976149]
["bitfinex-derivatives","BTCF0:USTF0",1723697954475,0.3082,58434.0,58433.0,1.21280631]
["bitfinex-derivatives","BTCF0:USTF0",1723697955568,0.3082,58434.0,58433.0,1.27270031]
["bitfinex-derivatives","BTCF0:USTF0",1723697955867,0.3082,58434.0,58433.0,1.2727003]
["bitfinex-derivatives","BTCF0:USTF0",1723697958274,0.3082,58434.0,58433.0,0.8575089]
["bitfinex-derivatives","BTCF0:USTF0",1723697958471,0.3082,58434.0,58433.0,0.91190029]
["bitfinex-derivatives","BTCF0:USTF0",1723697958678,0.3082,58434.0,58433.0,1.27270029]
["bitfinex-derivatives","BTCF0:USTF0",1723697959376,0.3082,58434.0,58433.0,1.40045149]
["bitfinex-derivatives","BTCF0:USTF0",1723697960070,0.3082,58434.0,58433.0,1.40048339]
["bitfinex-derivatives","BTCF0:USTF0",1723697961176,0.3082,58434.0,58433.0,0.9863481]
["bitfinex-derivatives","BTCF0:USTF0",1723697961474,0.87289634,58434.0,58433.0,0.70955384]
["bitfinex-derivatives","BTCF0:USTF0",1723697961676,1.281493,58434.0,58433.0,0.44340551]
["bitfinex-derivatives","BTCF0:USTF0",1723697961880,1.281493,58434.0,58433.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1723697962266,1.281493,58434.0,58433.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723697962576,1.281493,58434.0,58433.0,0.0721208]
["bitfinex-derivatives","BTCF0:USTF0",1723697963373,1.281493,58434.0,58433.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723697964274,0.059895,58432.0,58431.0,0.0681208]
["bitfinex-derivatives","BTCF0:USTF0",1723697964474,0.294595,58432.0,58431.0,0.0681208]
["bitfinex-derivatives","BTCF0:USTF0",1723697964775,1.208035,58432.0,58431.0,0.0681208]
["bitfinex-derivatives","BTCF0:USTF0",1723697964981,1.387735,58432.0,58431.0,0.0681208]
["bitfinex-derivatives","BTCF0:USTF0",1723697965285,0.059896,58431.0,58430.0,0.0681208]
["bitfinex-derivatives","BTCF0:USTF0",1723697965476,0.314596,58431.0,58430.0,0.0681208]
["bitfinex-derivatives","BTCF0:USTF0",1723697965778,0.828036,58431.0,58430.0,0.0681208]
["bitfinex-derivatives","BTCF0:USTF0",1723697966184,0.828036,58431.0,58428.0,0.00025682]
["bitfinex-derivatives","BTCF0:USTF0",1723697966185,0.059897,58430.0,58429.0,0.0681208]
["bitfinex-derivatives","BTCF0:USTF0",1723697966374,0.199897,58430.0,58429.0,0.0681208]
["bitfinex-derivatives","BTCF0:USTF0",1723697966776,0.119796,58429.0,58428.0,0.00025682]
["bitfinex-derivatives","BTCF0:USTF0",1723697966977,0.059902,58425.0,58424.0,0.06805079]
["bitfinex-derivatives","BTCF0:USTF0",1723697967180,0.16,58425.0,58424.0,0.05102194]
["bitfinex-derivatives","BTCF0:USTF0",1723697967381,0.059903,58424.0,58423.0,0.05102194]
["bitfinex-derivatives","BTCF0:USTF0",1723697967583,0.669603,58424.0,58423.0,0.05102194]
["bitfinex-derivatives","BTCF0:USTF0",1723697967881,0.059904,58423.0,58422.0,0.05102194]
["bitfinex-derivatives","BTCF0:USTF0",1723697968081,0.059905,58422.0,58421.0,0.05102194]
["bitfinex-derivatives","BTCF0:USTF0",1723697968284,0.364605,58422.0,58421.0,0.05102194]
["bitfinex-derivatives","BTCF0:USTF0",1723697969075,0.059906,58421.0,58420.0,0.05102194]
["bitfinex-derivatives","BTCF0:USTF0",1723697969281,0.304606,58421.0,58420.0,0.05102194]
["bitfinex-derivatives","BTCF0:USTF0",1723697969481,0.059907,58420.0,58418.0,0.00025682]
["bitfinex-derivatives","BTCF0:USTF0",1723697969680,0.059907,58420.0,58418.0,0.05123625]
["bitfinex-derivatives","BTCF0:USTF0",1723697969681,0.059908,58419.0,58418.0,0.05123625]
["bitfinex-derivatives","BTCF0:USTF0",1723697969882,1.084228,58419.0,58418.0,0.00025682]
["bitfinex-derivatives","BTCF0:USTF0",1723697970071,1.484228,58419.0,58418.0,0.00025682]
["bitfinex-derivatives","BTCF0:USTF0",1723697971582,1.484228,58419.0,58418.0,0.00725682]
["bitfinex-derivatives","BTCF0:USTF0",1723697971981,1.42432,58419.0,58406.0,0.06188103]
["bitfinex-derivatives","BTCF0:USTF0",1723697972178,0.0947,58407.0,58406.0,0.0109016]
["bitfinex-derivatives","BTCF0:USTF0",1723697972371,0.2347,58407.0,58406.0,0.0109016]
["bitfinex-derivatives","BTCF0:USTF0",1723697972783,0.2347,58407.0,58402.0,0.059925]
["bitfinex-derivatives","BTCF0:USTF0",1723697972986,0.0947,58403.0,58402.0,0.059925]
["bitfinex-derivatives","BTCF0:USTF0",1723697974886,0.2547,58403.0,58402.0,0.059925]
["bitfinex-derivatives","BTCF0:USTF0",1723697975486,0.2557,58403.0,58402.0,0.073925]
["bitfinex-derivatives","BTCF0:USTF0",1723697975791,0.2557,58403.0,58402.0,0.087925]
["bitfinex-derivatives","BTCF0:USTF0",1723697977086,0.2557,58403.0,58402.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723697980283,0.161,58403.0,58402.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723697980583,0.161,58403.0,58402.0,0.34626749]
["bitfinex-derivatives","BTCF0:USTF0",1723697981290,0.161,58403.0,58402.0,4.11626749]
["bitfinex-derivatives","BTCF0:USTF0",1723697987689,0.161,58403.0,58402.0,4.47706749]
["bitfinex-derivatives","BTCF0:USTF0",1723697988090,0.161,58403.0,58402.0,4.52804692]
["bitfinex-derivatives","BTCF0:USTF0",1723697989082,0.161,58403.0,58402.0,4.47706749]
["bitfinex-derivatives","BTCF0:USTF0",1723697993295,0.161,58403.0,58402.0,0.64714249]
["bitfinex-derivatives","BTCF0:USTF0",1723697994095,0.17200062,58403.0,58402.0,0.64714249]
["bitfinex-derivatives","BTCF0:USTF0",1723697997195,0.17200062,58403.0,58402.0,0.81055073]
["bitfinex-derivatives","BTCF0:USTF0",1723697997793,0.17200062,58403.0,58402.0,0.55220824]
["bitfinex-derivatives","BTCF0:USTF0",1723697997997,0.23192462,58403.0,58402.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723697998705,0.59272462,58403.0,58402.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723697999197,0.64384931,58403.0,58402.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723698000403,1.15752931,58403.0,58402.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723698000803,0.059926,58401.0,58400.0,0.08521522]
["bitfinex-derivatives","BTCF0:USTF0",1723698000997,0.059927,58400.0,58399.0,0.06821645]
["bitfinex-derivatives","BTCF0:USTF0",1723698001191,0.059929,58398.0,58397.0,0.06823223]
["bitfinex-derivatives","BTCF0:USTF0",1723698001398,0.059933,58395.0,58394.0,0.06823223]
["bitfinex-derivatives","BTCF0:USTF0",1723698001592,0.059935,58393.0,58392.0,0.06835721]
["bitfinex-derivatives","BTCF0:USTF0",1723698001801,0.62203545,58393.0,58392.0,0.06835721]
["bitfinex-derivatives","BTCF0:USTF0",1723698001996,0.62203545,58393.0,58392.0,0.06585721]
["bitfinex-derivatives","BTCF0:USTF0",1723698002397,0.059936,58392.0,58388.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1723698002699,0.0947,58389.0,58388.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1723698002996,0.17012498,58389.0,58388.0,0.84158287]
["bitfinex-derivatives","BTCF0:USTF0",1723698003194,0.26482498,58389.0,58388.0,0.84154639]
["bitfinex-derivatives","BTCF0:USTF0",1723698003393,0.26482498,58389.0,58388.0,0.76176143]
["bitfinex-derivatives","BTCF0:USTF0",1723698003600,0.26482498,58389.0,58388.0,0.85646143]
["bitfinex-derivatives","BTCF0:USTF0",1723698003601,0.17012498,58389.0,58388.0,0.85646143]
["bitfinex-derivatives","BTCF0:USTF0",1723698003797,0.00012498,58389.0,58388.0,1.82399473]
["bitfinex-derivatives","BTCF0:USTF0",1723698003998,0.00012498,58389.0,58388.0,1.99549473]
["bitfinex-derivatives","BTCF0:USTF0",1723698004298,0.001,58393.0,58392.0,0.059936]
["bitfinex-derivatives","BTCF0:USTF0",1723698004507,0.001,58393.0,58392.0,0.69652801]
["bitfinex-derivatives","BTCF0:USTF0",1723698004705,0.001,58393.0,58392.0,5.53549037]
["bitfinex-derivatives","BTCF0:USTF0",1723698005007,0.00025682,58396.0,58395.0,0.059933]
["bitfinex-derivatives","BTCF0:USTF0",1723698005316,0.16,58396.0,58395.0,0.13888388]
["bitfinex-derivatives","BTCF0:USTF0",1723698005601,0.16,58396.0,58395.0,0.33427385]
["bitfinex-derivatives","BTCF0:USTF0",1723698006306,0.17,58396.0,58395.0,0.40437319]
["bitfinex-derivatives","BTCF0:USTF0",1723698006502,0.171,58396.0,58395.0,0.41637319]
["bitfinex-derivatives","BTCF0:USTF0",1723698007306,0.001,58396.0,58395.0,0.41637319]
["bitfinex-derivatives","BTCF0:USTF0",1723698007501,0.001,58396.0,58395.0,0.5185098]
["bitfinex-derivatives","BTCF0:USTF0",1723698007899,0.002,58396.0,58395.0,0.42137319]
["bitfinex-derivatives","BTCF0:USTF0",1723698008405,0.002,58396.0,58395.0,0.42843359]
["bitfinex-derivatives","BTCF0:USTF0",1723698008715,0.002,58396.0,58395.0,0.50705636]
["bitfinex-derivatives","BTCF0:USTF0",1723698009211,0.152,58396.0,58395.0,0.50705636]
["bitfinex-derivatives","BTCF0:USTF0",1723698009512,0.152,58396.0,58395.0,0.42192555]
["bitfinex-derivatives","BTCF0:USTF0",1723698010215,0.152,58396.0,58395.0,0.50704746]
["bitfinex-derivatives","BTCF0:USTF0",1723698010410,0.152,58396.0,58395.0,0.42192555]
["bitfinex-derivatives","BTCF0:USTF0",1723698011015,0.152,58396.0,58395.0,0.09562277]
["bitfinex-derivatives","BTCF0:USTF0",1723698011202,0.152,58396.0,58395.0,0.18075521]
["bitfinex-derivatives","BTCF0:USTF0",1723698011404,0.152,58396.0,58395.0,0.10213244]
["bitfinex-derivatives","BTCF0:USTF0",1723698011600,0.152,58396.0,58395.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723698011914,0.152,58396.0,58395.0,0.09550061]
["bitfinex-derivatives","BTCF0:USTF0",1723698012212,0.152,58396.0,58395.0,0.18062947]
["bitfinex-derivatives","BTCF0:USTF0",1723698012416,0.002,58396.0,58395.0,0.35245958]
["bitfinex-derivatives","BTCF0:USTF0",1723698013108,0.00025682,58401.0,58400.0,0.059927]
["bitfinex-derivatives","BTCF0:USTF0",1723698013309,0.00025682,58401.0,58400.0,0.49922761]
["bitfinex-derivatives","BTCF0:USTF0",1723698013499,0.00025682,58401.0,58400.0,0.75631204]
["bitfinex-derivatives","BTCF0:USTF0",1723698013700,0.00025682,58401.0,58400.0,4.52631204]
["bitfinex-derivatives","BTCF0:USTF0",1723698014307,0.00025682,58401.0,58400.0,5.04386748]
["bitfinex-derivatives","BTCF0:USTF0",1723698014503,0.00125682,58401.0,58400.0,5.05686748]
["bitfinex-derivatives","BTCF0:USTF0",1723698014910,0.00125682,58401.0,58400.0,4.95474233]
["bitfinex-derivatives","BTCF0:USTF0",1723698015105,0.00225682,58401.0,58400.0,5.07374644]
["bitfinex-derivatives","BTCF0:USTF0",1723698016507,0.00225682,58401.0,58400.0,5.58742644]
["bitfinex-derivatives","BTCF0:USTF0",1723698017100,0.00225682,58401.0,58400.0,5.58742351]
["bitfinex-derivatives","BTCF0:USTF0",1723698017510,0.17225682,58401.0,58400.0,5.07374287]
["bitfinex-derivatives","BTCF0:USTF0",1723698017710,0.17225682,58401.0,58400.0,1.04161566]
["bitfinex-derivatives","BTCF0:USTF0",1723698019706,0.17225682,58401.0,58400.0,1.04050395]
["bitfinex-derivatives","BTCF0:USTF0",1723698019909,0.40895682,58401.0,58400.0,1.0657157]
["bitfinex-derivatives","BTCF0:USTF0",1723698020231,0.46888282,58401.0,58400.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723698020420,0.98256282,58401.0,58400.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723698020605,0.46888282,58401.0,58400.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723698022014,0.46888282,58401.0,58400.0,0.07010665]
["bitfinex-derivatives","BTCF0:USTF0",1723698022823,0.46888282,58401.0,58400.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723698023210,0.40895682,58401.0,58400.0,0.078927]
["bitfinex-derivatives","BTCF0:USTF0",1723698024011,0.17225682,58401.0,58400.0,0.078927]
["bitfinex-derivatives","BTCF0:USTF0",1723698031013,0.17225682,58401.0,58400.0,0.69512877]
["bitfinex-derivatives","BTCF0:USTF0",1723698031312,0.17225682,58401.0,58400.0,1.80445505]
["bitfinex-derivatives","BTCF0:USTF0",1723698031313,0.00225682,58401.0,58400.0,1.80445505]
["bitfinex-derivatives","BTCF0:USTF0",1723698031517,0.00225682,58401.0,58400.0,2.20445505]
["bitfinex-derivatives","BTCF0:USTF0",1723698031919,0.00225682,58401.0,58400.0,5.97445505]
["bitfinex-derivatives","BTCF0:USTF0",1723698032116,0.00225682,58401.0,58400.0,5.98504506]
["bitfinex-derivatives","BTCF0:USTF0",1723698032318,0.00225682,58401.0,58400.0,5.48294436]
["bitfinex-derivatives","BTCF0:USTF0",1723698032818,0.00225682,58401.0,58400.0,5.57265991]
["bitfinex-derivatives","BTCF0:USTF0",1723698033019,0.00225682,58401.0,58400.0,5.97265991]
["bitfinex-derivatives","BTCF0:USTF0",1723698033219,0.00225682,58401.0,58400.0,5.8048441]
["bitfinex-derivatives","BTCF0:USTF0",1723698033526,0.1717,58415.0,58400.0,5.8048441]
["bitfinex-derivatives","BTCF0:USTF0",1723698033527,0.1717,58415.0,58413.0,0.059913]
["bitfinex-derivatives","BTCF0:USTF0",1723698033720,0.3117,58415.0,58414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723698034128,0.3117,58415.0,58414.0,0.76401825]
["bitfinex-derivatives","BTCF0:USTF0",1723698034421,0.3117,58415.0,58414.0,0.67891157]
["bitfinex-derivatives","BTCF0:USTF0",1723698034626,0.3127,58415.0,58414.0,0.67891157]
["bitfinex-derivatives","BTCF0:USTF0",1723698034827,0.3157,58415.0,58414.0,0.83953226]
["bitfinex-derivatives","BTCF0:USTF0",1723698035128,0.144,58415.0,58414.0,0.83953226]
["bitfinex-derivatives","BTCF0:USTF0",1723698035327,0.144,58415.0,58414.0,0.83945034]
["bitfinex-derivatives","BTCF0:USTF0",1723698035521,0.141,58415.0,58414.0,0.83945034]
["bitfinex-derivatives","BTCF0:USTF0",1723698035717,0.144,58415.0,58414.0,0.83945034]
["bitfinex-derivatives","BTCF0:USTF0",1723698035923,0.146,58415.0,58414.0,0.83945034]
["bitfinex-derivatives","BTCF0:USTF0",1723698036314,0.146,58415.0,58414.0,0.67891157]
["bitfinex-derivatives","BTCF0:USTF0",1723698037426,0.142,58415.0,58414.0,0.31911157]
["bitfinex-derivatives","BTCF0:USTF0",1723698037731,0.14,58415.0,58414.0,0.67991157]
["bitfinex-derivatives","BTCF0:USTF0",1723698037932,0.14,58415.0,58414.0,0.32211157]
["bitfinex-derivatives","BTCF0:USTF0",1723698038226,0.14,58415.0,58414.0,0.68291157]
["bitfinex-derivatives","BTCF0:USTF0",1723698041719,0.14,58415.0,58414.0,0.8427028]
["bitfinex-derivatives","BTCF0:USTF0",1723698041934,0.00025682,58420.0,58419.0,0.059908]
["bitfinex-derivatives","BTCF0:USTF0",1723698042129,0.04025682,58420.0,58419.0,0.420708]
["bitfinex-derivatives","BTCF0:USTF0",1723698042428,0.04025682,58420.0,58419.0,0.67838599]
["bitfinex-derivatives","BTCF0:USTF0",1723698042935,0.5231,58428.0,58419.0,0.67838599]
["bitfinex-derivatives","BTCF0:USTF0",1723698042936,0.5231,58428.0,58419.0,2.14247626]
["bitfinex-derivatives","BTCF0:USTF0",1723698043130,0.3445,58428.0,58427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723698043337,0.1767,58428.0,58427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723698043640,0.1767,58428.0,58427.0,0.61802414]
["bitfinex-derivatives","BTCF0:USTF0",1723698044231,0.1767,58428.0,58427.0,0.67792414]
["bitfinex-derivatives","BTCF0:USTF0",1723698044729,0.1827,58428.0,58427.0,0.67892414]
["bitfinex-derivatives","BTCF0:USTF0",1723698045135,0.1937,58428.0,58427.0,0.67992414]
["bitfinex-derivatives","BTCF0:USTF0",1723698045329,0.017,58428.0,58427.0,0.67992414]
["bitfinex-derivatives","BTCF0:USTF0",1723698045638,0.017,58428.0,58427.0,1.59336414]
["bitfinex-derivatives","BTCF0:USTF0",1723698046035,0.017,58428.0,58427.0,1.60403043]
["bitfinex-derivatives","BTCF0:USTF0",1723698047233,0.011,58428.0,58427.0,1.60303043]
["bitfinex-derivatives","BTCF0:USTF0",1723698047434,0.013,58428.0,58427.0,1.60303043]
["bitfinex-derivatives","BTCF0:USTF0",1723698047634,0.002,58428.0,58427.0,1.74780285]
["bitfinex-derivatives","BTCF0:USTF0",1723698047830,0.3216,58441.0,58439.0,0.059887]
["bitfinex-derivatives","BTCF0:USTF0",1723698048040,0.17,58441.0,58440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723698048245,0.17,58441.0,58440.0,0.61719741]
["bitfinex-derivatives","BTCF0:USTF0",1723698049549,0.175,58441.0,58440.0,0.61719741]
["bitfinex-derivatives","BTCF0:USTF0",1723698049744,0.182,58441.0,58440.0,0.61719741]
["bitfinex-derivatives","BTCF0:USTF0",1723698050641,0.177,58441.0,58440.0,0.25639741]
["bitfinex-derivatives","BTCF0:USTF0",1723698050845,0.178,58441.0,58440.0,0.25639741]
["bitfinex-derivatives","BTCF0:USTF0",1723698051241,0.178,58441.0,58440.0,0.25739741]
["bitfinex-derivatives","BTCF0:USTF0",1723698051633,0.178,58441.0,58440.0,0.31728441]
["bitfinex-derivatives","BTCF0:USTF0",1723698053048,0.178,58441.0,58440.0,0.67808441]
["bitfinex-derivatives","BTCF0:USTF0",1723698059949,0.178,58441.0,58440.0,0.61819741]
["bitfinex-derivatives","BTCF0:USTF0",1723698060152,0.178,58441.0,58435.0,0.41183265]
["bitfinex-derivatives","BTCF0:USTF0",1723698060153,1.68886,58441.0,58435.0,0.05103265]
["bitfinex-derivatives","BTCF0:USTF0",1723698060347,0.3608,58436.0,58427.0,0.05077583]
["bitfinex-derivatives","BTCF0:USTF0",1723698060543,0.296596,58431.0,58423.0,0.41157583]
["bitfinex-derivatives","BTCF0:USTF0",1723698060744,0.326,58430.0,58427.0,0.25569977]
["bitfinex-derivatives","BTCF0:USTF0",1723698061051,0.496,58430.0,58423.0,0.420704]
["bitfinex-derivatives","BTCF0:USTF0",1723698061354,0.496,58430.0,58428.0,0.25569977]
["bitfinex-derivatives","BTCF0:USTF0",1723698061561,0.496,58430.0,58426.0,0.25569977]
["bitfinex-derivatives","BTCF0:USTF0",1723698061751,0.496,58430.0,58424.0,0.059903]
["bitfinex-derivatives","BTCF0:USTF0",1723698061949,0.496,58430.0,58427.0,0.25506928]
["bitfinex-derivatives","BTCF0:USTF0",1723698062145,0.496,58430.0,58427.0,0.26406928]
["bitfinex-derivatives","BTCF0:USTF0",1723698062451,0.497,58430.0,58427.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1723698062654,0.497,58430.0,58428.0,0.25759151]
["bitfinex-derivatives","BTCF0:USTF0",1723698063761,0.059903,58424.0,58423.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723698064051,0.059903,58424.0,58418.0,0.23956]
["bitfinex-derivatives","BTCF0:USTF0",1723698064052,0.219903,58424.0,58418.0,0.23956]
["bitfinex-derivatives","BTCF0:USTF0",1723698064242,0.219903,58424.0,58418.0,0.299469]
["bitfinex-derivatives","BTCF0:USTF0",1723698064865,0.219903,58424.0,58420.0,0.059907]
["bitfinex-derivatives","BTCF0:USTF0",1723698065152,0.16,58424.0,58423.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723698065749,0.16,58424.0,58423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723698066750,0.16,58424.0,58421.0,0.00725682]
["bitfinex-derivatives","BTCF0:USTF0",1723698067348,0.16,58424.0,58421.0,0.00325682]
["bitfinex-derivatives","BTCF0:USTF0",1723698067549,0.16,58424.0,58423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723698068061,0.16,58424.0,58421.0,0.00725682]
["bitfinex-derivatives","BTCF0:USTF0",1723698068544,0.16,58424.0,58421.0,0.00425682]
["bitfinex-derivatives","BTCF0:USTF0",1723698068748,0.16,58424.0,58423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723698069349,0.16,58424.0,58421.0,0.06416282]
["bitfinex-derivatives","BTCF0:USTF0",1723698069660,0.16,58424.0,58421.0,0.06316282]
["bitfinex-derivatives","BTCF0:USTF0",1723698069959,0.16,58424.0,58423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723698071058,0.16,58424.0,58421.0,0.06716282]
["bitfinex-derivatives","BTCF0:USTF0",1723698071461,0.16,58424.0,58423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723698071759,0.16,58424.0,58423.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723698072357,0.16,58424.0,58423.0,0.061904]
["bitfinex-derivatives","BTCF0:USTF0",1723698072765,0.16,58424.0,58423.0,0.31823743]
["bitfinex-derivatives","BTCF0:USTF0",1723698073353,0.16,58424.0,58423.0,0.37012815]
["bitfinex-derivatives","BTCF0:USTF0",1723698073559,0.16,58424.0,58423.0,0.31923743]
["bitfinex-derivatives","BTCF0:USTF0",1723698073763,0.16,58424.0,58423.0,0.39763798]
["bitfinex-derivatives","BTCF0:USTF0",1723698074362,0.16,58424.0,58423.0,0.32984997]
["bitfinex-derivatives","BTCF0:USTF0",1723698074967,0.16,58424.0,58423.0,0.38073997]
["bitfinex-derivatives","BTCF0:USTF0",1723698075554,0.16,58424.0,58423.0,0.32984997]
["bitfinex-derivatives","BTCF0:USTF0",1723698077051,0.16,58424.0,58423.0,0.31923743]
["bitfinex-derivatives","BTCF0:USTF0",1723698077251,0.16,58424.0,58423.0,0.37012289]
["bitfinex-derivatives","BTCF0:USTF0",1723698077456,0.16,58424.0,58423.0,0.31923743]
["bitfinex-derivatives","BTCF0:USTF0",1723698080954,0.16,58424.0,58423.0,0.68003743]
["bitfinex-derivatives","BTCF0:USTF0",1723698082760,0.16,58424.0,58423.0,0.31923743]
["bitfinex-derivatives","BTCF0:USTF0",1723698083068,0.16,58424.0,58423.0,0.68003743]
["bitfinex-derivatives","BTCF0:USTF0",1723698084965,0.16,58424.0,58423.0,0.37017012]
["bitfinex-derivatives","BTCF0:USTF0",1723698085167,0.16,58424.0,58423.0,0.31923743]
["bitfinex-derivatives","BTCF0:USTF0",1723698086562,0.16,58424.0,58423.0,0.38702544]
["bitfinex-derivatives","BTCF0:USTF0",1723698087267,0.16,58424.0,58423.0,0.68003743]
["bitfinex-derivatives","BTCF0:USTF0",1723698088367,0.16,58424.0,58423.0,0.83962787]
["bitfinex-derivatives","BTCF0:USTF0",1723698088676,0.16,58424.0,58423.0,0.75462499]
["bitfinex-derivatives","BTCF0:USTF0",1723698090566,0.16,58424.0,58423.0,0.75468345]
["bitfinex-derivatives","BTCF0:USTF0",1723698091770,0.16,58424.0,58423.0,0.8566869]
["bitfinex-derivatives","BTCF0:USTF0",1723698092962,0.16,58424.0,58423.0,4.52468345]
["bitfinex-derivatives","BTCF0:USTF0",1723698094473,0.15874318,58424.0,58423.0,4.52468345]
["bitfinex-derivatives","BTCF0:USTF0",1723698094662,0.15874318,58424.0,58423.0,4.62684018]
["bitfinex-derivatives","BTCF0:USTF0",1723698095063,0.15874318,58424.0,58423.0,4.62630257]
["bitfinex-derivatives","BTCF0:USTF0",1723698095662,0.15874318,58424.0,58423.0,4.52414584]
["bitfinex-derivatives","BTCF0:USTF0",1723698097664,0.14966667,58424.0,58423.0,5.67432584]
["bitfinex-derivatives","BTCF0:USTF0",1723698097867,0.1559,58430.0,58429.0,0.059898]
["bitfinex-derivatives","BTCF0:USTF0",1723698098175,0.3059,58430.0,58429.0,0.84565984]
["bitfinex-derivatives","BTCF0:USTF0",1723698098364,0.15,58430.0,58429.0,0.84565984]
["bitfinex-derivatives","BTCF0:USTF0",1723698099073,0.15,58430.0,58429.0,0.93254479]
["bitfinex-derivatives","BTCF0:USTF0",1723698099873,0.15,58430.0,58429.0,0.93147805]
["bitfinex-derivatives","BTCF0:USTF0",1723698100371,0.156,58430.0,58429.0,0.93247805]
["bitfinex-derivatives","BTCF0:USTF0",1723698100669,0.16,58430.0,58429.0,0.93247805]
["bitfinex-derivatives","BTCF0:USTF0",1723698100977,0.01,58430.0,58429.0,0.93247805]
["bitfinex-derivatives","BTCF0:USTF0",1723698101766,0.16,58430.0,58429.0,0.93247805]
["bitfinex-derivatives","BTCF0:USTF0",1723698101966,0.01,58430.0,58429.0,0.93247805]
["bitfinex-derivatives","BTCF0:USTF0",1723698102571,0.01,58430.0,58429.0,0.94339127]
["bitfinex-derivatives","BTCF0:USTF0",1723698102763,0.01,58430.0,58429.0,1.20955566]
["bitfinex-derivatives","BTCF0:USTF0",1723698104762,0.01,58430.0,58429.0,0.94339127]
["bitfinex-derivatives","BTCF0:USTF0",1723698104975,0.01,58430.0,58429.0,1.20955351]
["bitfinex-derivatives","BTCF0:USTF0",1723698105278,0.17,58430.0,58429.0,1.20955351]
["bitfinex-derivatives","BTCF0:USTF0",1723698105677,0.01,58430.0,58429.0,1.20955351]
["bitfinex-derivatives","BTCF0:USTF0",1723698105872,0.01,58430.0,58429.0,1.35860436]
["bitfinex-derivatives","BTCF0:USTF0",1723698106177,0.01,58430.0,58429.0,0.94339127]
["bitfinex-derivatives","BTCF0:USTF0",1723698106377,0.01,58430.0,58429.0,1.20955709]
["bitfinex-derivatives","BTCF0:USTF0",1723698106877,0.004,58430.0,58429.0,1.21055709]
["bitfinex-derivatives","BTCF0:USTF0",1723698107068,0.004,58430.0,58429.0,1.12388139]
["bitfinex-derivatives","BTCF0:USTF0",1723698107262,0.00025682,58432.0,58431.0,0.059896]
["bitfinex-derivatives","BTCF0:USTF0",1723698107467,0.16025682,58432.0,58431.0,0.13314692]
["bitfinex-derivatives","BTCF0:USTF0",1723698107667,0.16025682,58432.0,58431.0,0.65455237]
["bitfinex-derivatives","BTCF0:USTF0",1723698108278,0.16025682,58432.0,58431.0,0.38838697]
["bitfinex-derivatives","BTCF0:USTF0",1723698108476,0.16025682,58432.0,58431.0,0.65455234]
["bitfinex-derivatives","BTCF0:USTF0",1723698108665,0.16025682,58432.0,58431.0,0.65455266]
["bitfinex-derivatives","BTCF0:USTF0",1723698109280,0.16025682,58432.0,58431.0,0.38838697]
["bitfinex-derivatives","BTCF0:USTF0",1723698110078,0.16025682,58432.0,58431.0,0.38938697]
["bitfinex-derivatives","BTCF0:USTF0",1723698110771,0.16025682,58432.0,58431.0,0.47440508]
["bitfinex-derivatives","BTCF0:USTF0",1723698110971,0.16025682,58432.0,58431.0,0.38938697]
["bitfinex-derivatives","BTCF0:USTF0",1723698111973,0.16025682,58432.0,58431.0,0.47439693]
["bitfinex-derivatives","BTCF0:USTF0",1723698112772,0.16025682,58432.0,58431.0,0.21915688]
["bitfinex-derivatives","BTCF0:USTF0",1723698113676,0.16025682,58432.0,58431.0,0.13414692]
["bitfinex-derivatives","BTCF0:USTF0",1723698113870,0.16025682,58432.0,58431.0,0.21912665]
["bitfinex-derivatives","BTCF0:USTF0",1723698114065,0.16025682,58432.0,58431.0,0.21812665]
["bitfinex-derivatives","BTCF0:USTF0",1723698114279,0.16025682,58432.0,58431.0,0.21912665]
["bitfinex-derivatives","BTCF0:USTF0",1723698114574,0.16025682,58432.0,58431.0,0.57992665]
["bitfinex-derivatives","BTCF0:USTF0",1723698114782,0.16025682,58432.0,58431.0,0.49494692]
["bitfinex-derivatives","BTCF0:USTF0",1723698115282,0.16025682,58432.0,58431.0,0.57993102]
["bitfinex-derivatives","BTCF0:USTF0",1723698115484,0.16025682,58432.0,58431.0,0.49494692]
["bitfinex-derivatives","BTCF0:USTF0",1723698117083,0.17118436,58432.0,58431.0,0.49494692]
["bitfinex-derivatives","BTCF0:USTF0",1723698118680,0.17118436,58432.0,58431.0,0.76111441]
["bitfinex-derivatives","BTCF0:USTF0",1723698119378,0.16025682,58432.0,58431.0,0.76111441]
["bitfinex-derivatives","BTCF0:USTF0",1723698119581,0.16025682,58432.0,58431.0,0.58954692]
["bitfinex-derivatives","BTCF0:USTF0",1723698119885,0.16025682,58432.0,58431.0,0.95779879]
["bitfinex-derivatives","BTCF0:USTF0",1723698120781,0.16025682,58432.0,58431.0,0.85571288]
["bitfinex-derivatives","BTCF0:USTF0",1723698121181,0.16025682,58432.0,58431.0,1.11194005]
["bitfinex-derivatives","BTCF0:USTF0",1723698121780,0.25485682,58432.0,58431.0,1.01734005]
["bitfinex-derivatives","BTCF0:USTF0",1723698122283,0.25485682,58432.0,58431.0,0.7511619]
["bitfinex-derivatives","BTCF0:USTF0",1723698122484,0.25485682,58432.0,58431.0,1.01734008]
["bitfinex-derivatives","BTCF0:USTF0",1723698123578,0.25485682,58432.0,58431.0,1.11942599]
["bitfinex-derivatives","BTCF0:USTF0",1723698124582,0.25485682,58432.0,58431.0,0.75862599]
["bitfinex-derivatives","BTCF0:USTF0",1723698124781,0.25485682,58432.0,58431.0,1.11942599]
["bitfinex-derivatives","BTCF0:USTF0",1723698125486,0.25485682,58432.0,58431.0,1.01734008]
["bitfinex-derivatives","BTCF0:USTF0",1723698125882,0.25485682,58432.0,58431.0,1.11968752]
["bitfinex-derivatives","BTCF0:USTF0",1723698126093,0.25485682,58432.0,58431.0,0.49270934]
["bitfinex-derivatives","BTCF0:USTF0",1723698126386,0.25485682,58432.0,58431.0,1.01748157]
["bitfinex-derivatives","BTCF0:USTF0",1723698128489,0.25485682,58432.0,58431.0,1.10423342]
["bitfinex-derivatives","BTCF0:USTF0",1723698129287,1.16829682,58432.0,58431.0,0.0743924]
["bitfinex-derivatives","BTCF0:USTF0",1723698129492,1.22819182,58432.0,58431.0,0.06915457]
["bitfinex-derivatives","BTCF0:USTF0",1723698129681,1.22819182,58432.0,58431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723698129882,1.22819182,58432.0,58431.0,0.05212501]
["bitfinex-derivatives","BTCF0:USTF0",1723698130486,0.059896,58431.0,58430.0,0.05112501]
["bitfinex-derivatives","BTCF0:USTF0",1723698130695,0.059897,58430.0,58429.0,0.05112501]
["bitfinex-derivatives","BTCF0:USTF0",1723698130884,0.39286914,58430.0,58429.0,0.05112501]
["bitfinex-derivatives","BTCF0:USTF0",1723698131081,1.30630914,58430.0,58429.0,0.05112501]
["bitfinex-derivatives","BTCF0:USTF0",1723698131486,1.237937,58430.0,58428.0,0.05112501]
["bitfinex-derivatives","BTCF0:USTF0",1723698131795,0.307998,58429.0,58428.0,0.05112501]
["bitfinex-derivatives","BTCF0:USTF0",1723698131987,0.991438,58429.0,58428.0,0.05112501]
["bitfinex-derivatives","BTCF0:USTF0",1723698132183,1.391438,58429.0,58428.0,0.05112501]
["bitfinex-derivatives","BTCF0:USTF0",1723698132691,0.059899,58428.0,58427.0,0.05112501]
["bitfinex-derivatives","BTCF0:USTF0",1723698132989,0.71654142,58428.0,58427.0,0.05112501]
["bitfinex-derivatives","BTCF0:USTF0",1723698133178,1.62998142,58428.0,58427.0,0.05112501]
["bitfinex-derivatives","BTCF0:USTF0",1723698133591,0.0599,58427.0,58426.0,0.05112501]
["bitfinex-derivatives","BTCF0:USTF0",1723698133783,0.6467,58427.0,58426.0,0.05112501]
["bitfinex-derivatives","BTCF0:USTF0",1723698133983,1.16018,58427.0,58426.0,0.05112501]
["bitfinex-derivatives","BTCF0:USTF0",1723698134492,1.52098,58427.0,58426.0,0.05112501]
["bitfinex-derivatives","BTCF0:USTF0",1723698134885,1.92098,58427.0,58426.0,0.05112501]
["bitfinex-derivatives","BTCF0:USTF0",1723698135388,0.059901,58426.0,58425.0,0.05112501]
["bitfinex-derivatives","BTCF0:USTF0",1723698135583,0.294501,58426.0,58425.0,0.05112501]
["bitfinex-derivatives","BTCF0:USTF0",1723698135779,1.207981,58426.0,58425.0,0.05112501]
["bitfinex-derivatives","BTCF0:USTF0",1723698136783,1.207981,58426.0,58425.0,0.05212501]
["bitfinex-derivatives","BTCF0:USTF0",1723698137493,1.207981,58426.0,58425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723698137696,0.807981,58426.0,58425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723698137889,1.207981,58426.0,58425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723698140598,0.807981,58426.0,58425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723698140898,0.199901,58426.0,58425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723698141100,0.294501,58426.0,58425.0,0.05212501]
["bitfinex-derivatives","BTCF0:USTF0",1723698141483,0.294501,58426.0,58425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723698141687,0.14,58426.0,58425.0,0.060902]
["bitfinex-derivatives","BTCF0:USTF0",1723698141893,0.14,58426.0,58425.0,0.38656067]
["bitfinex-derivatives","BTCF0:USTF0",1723698142287,0.14,58426.0,58425.0,0.3184061]
["bitfinex-derivatives","BTCF0:USTF0",1723698142897,0.14,58426.0,58425.0,1.57207915]
["bitfinex-derivatives","BTCF0:USTF0",1723698143194,0.14,58426.0,58425.0,1.71537915]
["bitfinex-derivatives","BTCF0:USTF0",1723698144393,0.14,58426.0,58425.0,1.72627683]
["bitfinex-derivatives","BTCF0:USTF0",1723698146896,0.14,58426.0,58425.0,2.08707683]
["bitfinex-derivatives","BTCF0:USTF0",1723698147096,0.00025682,58432.0,58430.0,0.059897]
["bitfinex-derivatives","BTCF0:USTF0",1723698147297,0.01025682,58432.0,58431.0,0.51846586]
["bitfinex-derivatives","BTCF0:USTF0",1723698147494,0.01025682,58432.0,58431.0,0.77487248]
["bitfinex-derivatives","BTCF0:USTF0",1723698148516,0.01625682,58432.0,58431.0,0.77487248]
["bitfinex-derivatives","BTCF0:USTF0",1723698148912,0.17075182,58432.0,58431.0,0.77487248]
["bitfinex-derivatives","BTCF0:USTF0",1723698149120,0.11085682,58432.0,58430.0,0.06899864]
["bitfinex-derivatives","BTCF0:USTF0",1723698149311,0.059899,58428.0,58427.0,0.06799864]
["bitfinex-derivatives","BTCF0:USTF0",1723698149510,1.075299,58428.0,58427.0,0.0510132]
["bitfinex-derivatives","BTCF0:USTF0",1723698149711,1.12884,58428.0,58425.0,0.0510132]
["bitfinex-derivatives","BTCF0:USTF0",1723698149913,0.154501,58426.0,58425.0,0.0510132]
["bitfinex-derivatives","BTCF0:USTF0",1723698150119,0.154501,58426.0,58419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723698150120,0.324501,58426.0,58423.0,0.06799864]
["bitfinex-derivatives","BTCF0:USTF0",1723698150420,0.0946,58424.0,58423.0,0.06799864]
["bitfinex-derivatives","BTCF0:USTF0",1723698150624,0.2646,58424.0,58423.0,0.06799864]
["bitfinex-derivatives","BTCF0:USTF0",1723698151621,0.324503,58424.0,58423.0,0.06799864]
["bitfinex-derivatives","BTCF0:USTF0",1723698152416,0.324503,58424.0,58423.0,0.07099864]
["bitfinex-derivatives","BTCF0:USTF0",1723698152616,0.2646,58424.0,58423.0,0.07099864]
["bitfinex-derivatives","BTCF0:USTF0",1723698152817,0.2646,58424.0,58423.0,0.06799864]
["bitfinex-derivatives","BTCF0:USTF0",1723698153112,0.2646,58424.0,58423.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723698153509,0.2646,58424.0,58423.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723698155015,0.324503,58424.0,58423.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723698157018,0.837983,58424.0,58423.0,0.07306986]
["bitfinex-derivatives","BTCF0:USTF0",1723698157215,0.059905,58422.0,58421.0,0.00025682]
["bitfinex-derivatives","BTCF0:USTF0",1723698157415,0.059908,58419.0,58418.0,0.06806986]
["bitfinex-derivatives","BTCF0:USTF0",1723698157609,0.15,58419.0,58418.0,0.06809491]
["bitfinex-derivatives","BTCF0:USTF0",1723698158308,0.304508,58419.0,58418.0,0.06809491]
["bitfinex-derivatives","BTCF0:USTF0",1723698158520,0.2446,58419.0,58418.0,0.12800391]
["bitfinex-derivatives","BTCF0:USTF0",1723698158712,0.2446,58419.0,58418.0,0.059909]
["bitfinex-derivatives","BTCF0:USTF0",1723698159920,0.2456,58419.0,58418.0,0.13699386]
["bitfinex-derivatives","BTCF0:USTF0",1723698160820,0.2466,58419.0,58418.0,0.14399386]
["bitfinex-derivatives","BTCF0:USTF0",1723698162621,0.2466,58419.0,58418.0,0.075909]
["bitfinex-derivatives","BTCF0:USTF0",1723698163622,0.2466,58419.0,58418.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723698163822,0.306508,58419.0,58418.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723698165823,0.059913,58414.0,58413.0,0.00025682]
["bitfinex-derivatives","BTCF0:USTF0",1723698166124,0.1146,58414.0,58413.0,0.06017082]
["bitfinex-derivatives","BTCF0:USTF0",1723698166323,0.1146,58414.0,58413.0,0.12824137]
["bitfinex-derivatives","BTCF0:USTF0",1723698166625,0.1146,58414.0,58413.0,0.06017082]
["bitfinex-derivatives","BTCF0:USTF0",1723698166819,0.11472786,58414.0,58413.0,0.06017082]
["bitfinex-derivatives","BTCF0:USTF0",1723698167027,0.11572786,58414.0,58413.0,0.07317082]
["bitfinex-derivatives","BTCF0:USTF0",1723698167526,0.11672786,58414.0,58413.0,0.15522689]
["bitfinex-derivatives","BTCF0:USTF0",1723698167916,0.11672786,58414.0,58413.0,0.08717082]
["bitfinex-derivatives","BTCF0:USTF0",1723698168830,0.11672786,58414.0,58413.0,0.08317082]
["bitfinex-derivatives","BTCF0:USTF0",1723698170024,0.11672786,58414.0,58413.0,0.34154228]
["bitfinex-derivatives","BTCF0:USTF0",1723698176026,0.11672786,58414.0,58413.0,0.02325682]
["bitfinex-derivatives","BTCF0:USTF0",1723698176416,0.47752786,58414.0,58413.0,0.02325682]
["bitfinex-derivatives","BTCF0:USTF0",1723698176624,0.47752786,58414.0,58413.0,0.09134074]
["bitfinex-derivatives","BTCF0:USTF0",1723698176826,0.47752786,58414.0,58413.0,0.02325682]
["bitfinex-derivatives","BTCF0:USTF0",1723698177025,0.47752786,58414.0,58407.0,0.08497421]
["bitfinex-derivatives","BTCF0:USTF0",1723698177026,1.45100086,58414.0,58407.0,0.06808392]
["bitfinex-derivatives","BTCF0:USTF0",1723698177227,0.3608,58408.0,58405.0,0.06808392]
["bitfinex-derivatives","BTCF0:USTF0",1723698177430,0.0946,58406.0,58404.0,0.06808392]
["bitfinex-derivatives","BTCF0:USTF0",1723698177633,0.2446,58406.0,58405.0,0.06808392]
["bitfinex-derivatives","BTCF0:USTF0",1723698177932,0.2446,58406.0,58404.0,0.06808392]
["bitfinex-derivatives","BTCF0:USTF0",1723698177933,0.29584242,58406.0,58404.0,0.06808392]
["bitfinex-derivatives","BTCF0:USTF0",1723698178122,0.35576442,58406.0,58404.0,0.06808392]
["bitfinex-derivatives","BTCF0:USTF0",1723698178322,0.35576442,58406.0,58403.0,0.420724]
["bitfinex-derivatives","BTCF0:USTF0",1723698178323,0.29584242,58406.0,58405.0,0.12800692]
["bitfinex-derivatives","BTCF0:USTF0",1723698178529,0.2446,58406.0,58405.0,0.059923]
["bitfinex-derivatives","BTCF0:USTF0",1723698178830,0.15,58406.0,58405.0,0.059923]
["bitfinex-derivatives","BTCF0:USTF0",1723698179034,0.2456,58406.0,58405.0,0.47589099]
["bitfinex-derivatives","BTCF0:USTF0",1723698179223,0.2456,58406.0,58405.0,0.47606921]
["bitfinex-derivatives","BTCF0:USTF0",1723698179429,0.2456,58406.0,58405.0,0.39091678]
["bitfinex-derivatives","BTCF0:USTF0",1723698179933,0.152,58406.0,58405.0,0.39091678]
["bitfinex-derivatives","BTCF0:USTF0",1723698181326,0.152,58406.0,58405.0,0.47607187]
["bitfinex-derivatives","BTCF0:USTF0",1723698182731,0.152,58406.0,58405.0,0.31685969]
["bitfinex-derivatives","BTCF0:USTF0",1723698183034,0.152,58406.0,58405.0,0.25693669]
["bitfinex-derivatives","BTCF0:USTF0",1723698183447,0.211922,58406.0,58404.0,0.08515509]
["bitfinex-derivatives","BTCF0:USTF0",1723698183631,0.3105,58405.0,58403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723698183825,0.4605,58405.0,58403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723698184131,0.1514,58404.0,58403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723698184336,0.3014,58404.0,58403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723698185036,0.3014,58404.0,58402.0,0.08515509]
["bitfinex-derivatives","BTCF0:USTF0",1723698185234,0.3014,58404.0,58401.0,0.08515509]
["bitfinex-derivatives","BTCF0:USTF0",1723698185437,0.3024,58404.0,58402.0,0.08515509]
["bitfinex-derivatives","BTCF0:USTF0",1723698186138,0.3014,58404.0,58402.0,0.08515509]
["bitfinex-derivatives","BTCF0:USTF0",1723698186437,0.3034,58404.0,58403.0,0.059925]
["bitfinex-derivatives","BTCF0:USTF0",1723698187639,0.152,58404.0,58403.0,0.4015393]
["bitfinex-derivatives","BTCF0:USTF0",1723698187935,0.152,58404.0,58403.0,4.16010968]
["bitfinex-derivatives","BTCF0:USTF0",1723698188837,0.152,58404.0,58403.0,0.39010968]
["bitfinex-derivatives","BTCF0:USTF0",1723698190941,0.152,58404.0,58403.0,0.40086978]
["bitfinex-derivatives","BTCF0:USTF0",1723698191536,0.02,58410.0,58409.0,0.059918]
["bitfinex-derivatives","BTCF0:USTF0",1723698191841,0.01,58410.0,58409.0,0.31824313]
["bitfinex-derivatives","BTCF0:USTF0",1723698193339,0.01,58410.0,58409.0,0.40339865]
["bitfinex-derivatives","BTCF0:USTF0",1723698193531,0.01,58410.0,58409.0,0.47646896]
["bitfinex-derivatives","BTCF0:USTF0",1723698195132,0.01,58410.0,58409.0,0.83726896]
["bitfinex-derivatives","BTCF0:USTF0",1723698196547,0.01,58410.0,58409.0,0.83731121]
["bitfinex-derivatives","BTCF0:USTF0",1723698197833,0.01,58410.0,58409.0,0.83732565]
["bitfinex-derivatives","BTCF0:USTF0",1723698198036,0.01,58410.0,58409.0,0.76421309]
["bitfinex-derivatives","BTCF0:USTF0",1723698198344,0.01,58410.0,58409.0,0.25832513]
["bitfinex-derivatives","BTCF0:USTF0",1723698198545,0.01,58410.0,58406.0,0.08516996]
["bitfinex-derivatives","BTCF0:USTF0",1723698198741,0.3136,58409.0,58407.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1723698198935,0.2367,58408.0,58407.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1723698199142,0.3967,58408.0,58407.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1723698199945,0.2547,58408.0,58407.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1723698200646,1.16834,58408.0,58404.0,0.08516996]
["bitfinex-derivatives","BTCF0:USTF0",1723698200844,1.16834,58408.0,58400.0,0.10196905]
["bitfinex-derivatives","BTCF0:USTF0",1723698200845,0.0947,58405.0,58400.0,0.06818409]
["bitfinex-derivatives","BTCF0:USTF0",1723698201048,0.059929,58399.0,58398.0,0.06819578]
["bitfinex-derivatives","BTCF0:USTF0",1723698201240,0.05993,58398.0,58397.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1723698201439,1.09852996,58398.0,58397.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1723698201643,1.19905,58398.0,58397.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1723698202145,1.65898,58398.0,58397.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1723698202452,1.59905,58398.0,58397.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1723698202749,1.60005,58398.0,58397.0,0.0001666]
["bitfinex-derivatives","BTCF0:USTF0",1723698203151,0.059935,58393.0,58392.0,0.00025682]
["bitfinex-derivatives","BTCF0:USTF0",1723698203347,0.655435,58393.0,58392.0,0.00025682]
["bitfinex-derivatives","BTCF0:USTF0",1723698203752,0.294635,58393.0,58392.0,0.00025682]
["bitfinex-derivatives","BTCF0:USTF0",1723698203951,0.797535,58393.0,58392.0,0.00025682]
["bitfinex-derivatives","BTCF0:USTF0",1723698204346,0.79766532,58393.0,58392.0,0.00025682]
["bitfinex-derivatives","BTCF0:USTF0",1723698205144,1.71242532,58393.0,58392.0,0.00025682]
["bitfinex-derivatives","BTCF0:USTF0",1723698205453,1.31342532,58393.0,58392.0,0.00025682]
["bitfinex-derivatives","BTCF0:USTF0",1723698205654,0.059941,58387.0,58384.0,0.06819578]
["bitfinex-derivatives","BTCF0:USTF0",1723698205860,0.893042,58386.0,58382.0,0.06819578]
["bitfinex-derivatives","BTCF0:USTF0",1723698206052,0.059946,58382.0,58381.0,0.06819578]
["bitfinex-derivatives","BTCF0:USTF0",1723698206255,0.059947,58381.0,58378.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1723698206450,0.2368,58380.0,58378.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1723698206756,0.3968,58380.0,58378.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1723698207853,0.456749,58380.0,58378.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1723698208256,0.05995,58379.0,58376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723698208448,0.21995,58379.0,58376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723698208955,0.21995,58379.0,58377.0,0.25810434]
["bitfinex-derivatives","BTCF0:USTF0",1723698208956,0.16,58379.0,58377.0,0.25810434]
["bitfinex-derivatives","BTCF0:USTF0",1723698209854,0.161,58379.0,58377.0,0.25810434]
["bitfinex-derivatives","BTCF0:USTF0",1723698210261,0.161,58379.0,58378.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1723698211653,0.162,58379.0,58378.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1723698217553,0.161,58379.0,58378.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1723698217858,0.162,58379.0,58378.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1723698221956,0.162,58379.0,58377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723698223268,0.221949,58379.0,58377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723698224372,0.162,58379.0,58377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723698224561,0.162,58379.0,58378.0,0.25722093]
["bitfinex-derivatives","BTCF0:USTF0",1723698224763,0.162,58379.0,58378.0,0.31717093]
["bitfinex-derivatives","BTCF0:USTF0",1723698226857,0.161,58379.0,58378.0,0.25722093]
["bitfinex-derivatives","BTCF0:USTF0",1723698227059,0.05995,58378.0,58377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723698227364,0.21995,58378.0,58377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723698228372,0.22095,58378.0,58377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723698228564,0.22195,58378.0,58377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723698231264,0.22195,58378.0,58377.0,0.420751]
["bitfinex-derivatives","BTCF0:USTF0",1723698232065,0.23261182,58378.0,58377.0,0.420751]
["bitfinex-derivatives","BTCF0:USTF0",1723698232265,0.23161182,58378.0,58377.0,0.420751]
["bitfinex-derivatives","BTCF0:USTF0",1723698232569,0.17266182,58378.0,58377.0,0.420751]
["bitfinex-derivatives","BTCF0:USTF0",1723698233372,0.17266182,58378.0,58377.0,0.58041191]
["bitfinex-derivatives","BTCF0:USTF0",1723698233875,0.17266182,58378.0,58377.0,0.21961191]
["bitfinex-derivatives","BTCF0:USTF0",1723698234368,0.22387606,58378.0,58377.0,0.21962818]
["bitfinex-derivatives","BTCF0:USTF0",1723698235375,0.22387606,58378.0,58377.0,0.13445822]
["bitfinex-derivatives","BTCF0:USTF0",1723698235868,0.31857606,58378.0,58377.0,0.13445822]
["bitfinex-derivatives","BTCF0:USTF0",1723698236280,0.37852606,58378.0,58377.0,0.13445822]
["bitfinex-derivatives","BTCF0:USTF0",1723698236777,0.32731182,58378.0,58377.0,0.13445822]
["bitfinex-derivatives","BTCF0:USTF0",1723698236965,0.32731182,58378.0,58377.0,0.07450722]
["bitfinex-derivatives","BTCF0:USTF0",1723698237478,0.32731182,58378.0,58377.0,0.07451822]
["bitfinex-derivatives","BTCF0:USTF0",1723698241281,0.37852606,58378.0,58377.0,0.07451822]
["bitfinex-derivatives","BTCF0:USTF0",1723698243377,0.37852606,58378.0,58377.0,0.15988977]
["bitfinex-derivatives","BTCF0:USTF0",1723698243572,0.059952,58376.0,58375.0,0.08537155]
["bitfinex-derivatives","BTCF0:USTF0",1723698243774,0.219952,58376.0,58375.0,0.07652188]
["bitfinex-derivatives","BTCF0:USTF0",1723698243975,0.27131674,58376.0,58371.0,0.10196905]
["bitfinex-derivatives","BTCF0:USTF0",1723698244173,0.3608,58373.0,58371.0,0.08539382]
["bitfinex-derivatives","BTCF0:USTF0",1723698244380,0.059958,58370.0,58369.0,0.08539382]
["bitfinex-derivatives","BTCF0:USTF0",1723698244677,0.059961,58367.0,58366.0,0.08539382]
["bitfinex-derivatives","BTCF0:USTF0",1723698244877,0.059963,58365.0,58364.0,0.14535782]
["bitfinex-derivatives","BTCF0:USTF0",1723698245074,0.22015485,58365.0,58364.0,0.2187348]
["bitfinex-derivatives","BTCF0:USTF0",1723698245274,0.37475485,58365.0,58364.0,0.059964]
["bitfinex-derivatives","BTCF0:USTF0",1723698245982,0.61165485,58365.0,58364.0,0.059964]
["bitfinex-derivatives","BTCF0:USTF0",1723698247176,0.61165485,58365.0,58364.0,0.12817643]
["bitfinex-derivatives","BTCF0:USTF0",1723698248181,0.61165485,58365.0,58364.0,0.059964]
["bitfinex-derivatives","BTCF0:USTF0",1723698248478,0.61165485,58365.0,58363.0,0.06821243]
["bitfinex-derivatives","BTCF0:USTF0",1723698248479,0.059965,58364.0,58363.0,0.06821243]
["bitfinex-derivatives","BTCF0:USTF0",1723698248676,0.523765,58364.0,58363.0,0.06821243]
["bitfinex-derivatives","BTCF0:USTF0",1723698251582,0.059966,58362.0,58361.0,0.12817943]
["bitfinex-derivatives","BTCF0:USTF0",1723698251781,0.059968,58361.0,58360.0,0.06821243]
["bitfinex-derivatives","BTCF0:USTF0",1723698251980,0.059968,58361.0,58359.0,0.06835409]
["bitfinex-derivatives","BTCF0:USTF0",1723698251981,0.219968,58361.0,58359.0,0.06835409]
["bitfinex-derivatives","BTCF0:USTF0",1723698252181,0.219968,58361.0,58359.0,0.00014166]
["bitfinex-derivatives","BTCF0:USTF0",1723698252571,0.059969,58360.0,58359.0,0.00014166]
["bitfinex-derivatives","BTCF0:USTF0",1723698252774,0.219969,58360.0,58359.0,0.00014166]
["bitfinex-derivatives","BTCF0:USTF0",1723698253979,0.220969,58360.0,58359.0,0.00014166]
["bitfinex-derivatives","BTCF0:USTF0",1723698254577,0.221969,58360.0,58359.0,0.00014166]
["bitfinex-derivatives","BTCF0:USTF0",1723698256077,1.136009,58360.0,58359.0,0.00014166]
["bitfinex-derivatives","BTCF0:USTF0",1723698256785,0.059976,58354.0,58349.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1723698257087,0.2369,58352.0,58349.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1723698257284,0.3869,58352.0,58349.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1723698259181,0.3869,58352.0,58348.0,0.01055961]
["bitfinex-derivatives","BTCF0:USTF0",1723698259489,0.3869,58352.0,58346.0,0.24004335]
["bitfinex-derivatives","BTCF0:USTF0",1723698259490,0.7477,58352.0,58346.0,0.06018635]
["bitfinex-derivatives","BTCF0:USTF0",1723698259673,0.1528,58351.0,58346.0,0.06018635]
["bitfinex-derivatives","BTCF0:USTF0",1723698259882,0.3028,58351.0,58346.0,0.06018635]
["bitfinex-derivatives","BTCF0:USTF0",1723698261190,0.059979,58350.0,58346.0,0.06018635]
["bitfinex-derivatives","BTCF0:USTF0",1723698261378,0.219979,58350.0,58346.0,0.06018635]
["bitfinex-derivatives","BTCF0:USTF0",1723698261976,0.16,58350.0,58346.0,0.00020335]
["bitfinex-derivatives","BTCF0:USTF0",1723698262182,0.059981,58348.0,58346.0,0.00020335]
["bitfinex-derivatives","BTCF0:USTF0",1723698262385,0.2369,58347.0,58346.0,0.00020335]
["bitfinex-derivatives","BTCF0:USTF0",1723698262690,0.3969,58347.0,58346.0,0.00020335]
["bitfinex-derivatives","BTCF0:USTF0",1723698263787,0.3979,58347.0,58346.0,0.00020335]
["bitfinex-derivatives","BTCF0:USTF0",1723698264182,0.161,58347.0,58346.0,0.00020335]
["bitfinex-derivatives","BTCF0:USTF0",1723698265090,0.162,58347.0,58346.0,0.00020335]
["bitfinex-derivatives","BTCF0:USTF0",1723698265286,0.162,58347.0,58346.0,0.06018635]
["bitfinex-derivatives","BTCF0:USTF0",1723698267882,0.162,58347.0,58346.0,0.47332633]
["bitfinex-derivatives","BTCF0:USTF0",1723698267883,0.2568,58347.0,58346.0,0.47332633]
["bitfinex-derivatives","BTCF0:USTF0",1723698268083,0.2568,58347.0,58346.0,0.63242633]
["bitfinex-derivatives","BTCF0:USTF0",1723698269293,0.2568,58347.0,58346.0,0.70063876]
["bitfinex-derivatives","BTCF0:USTF0",1723698271200,0.2568,58347.0,58346.0,0.63242633]
["bitfinex-derivatives","BTCF0:USTF0",1723698271498,0.2568,58347.0,58346.0,0.99322633]
["bitfinex-derivatives","BTCF0:USTF0",1723698272197,0.2568,58347.0,58346.0,0.63242633]
["bitfinex-derivatives","BTCF0:USTF0",1723698272398,0.2568,58347.0,58346.0,0.99322633]
["bitfinex-derivatives","BTCF0:USTF0",1723698273203,0.2568,58347.0,58346.0,1.07862015]
["bitfinex-derivatives","BTCF0:USTF0",1723698274394,0.2568,58347.0,58346.0,1.06920421]
["bitfinex-derivatives","BTCF0:USTF0",1723698275003,0.2568,58347.0,58346.0,1.15453223]
["bitfinex-derivatives","BTCF0:USTF0",1723698275197,0.2568,58347.0,58346.0,1.06920421]
["bitfinex-derivatives","BTCF0:USTF0",1723698275794,0.2568,58347.0,58346.0,4.83920421]
["bitfinex-derivatives","BTCF0:USTF0",1723698276598,0.2568,58347.0,58346.0,4.83920619]
["bitfinex-derivatives","BTCF0:USTF0",1723698280505,0.10645138,58347.0,58346.0,4.83920619]
["bitfinex-derivatives","BTCF0:USTF0",1723698280710,0.10645138,58347.0,58346.0,4.94117524]
["bitfinex-derivatives","BTCF0:USTF0",1723698281216,0.10645138,58347.0,58346.0,4.83920619]
["bitfinex-derivatives","BTCF0:USTF0",1723698282414,0.10645138,58347.0,58346.0,4.92854902]
["bitfinex-derivatives","BTCF0:USTF0",1723698283907,0.10645138,58347.0,58346.0,4.56774902]
["bitfinex-derivatives","BTCF0:USTF0",1723698284107,0.10645138,58347.0,58346.0,4.92854902]
["bitfinex-derivatives","BTCF0:USTF0",1723698284310,0.10645138,58347.0,58346.0,0.75240619]
["bitfinex-derivatives","BTCF0:USTF0",1723698284517,0.10645138,58347.0,58346.0,0.39160619]
["bitfinex-derivatives","BTCF0:USTF0",1723698284716,0.41435138,58347.0,58346.0,0.00020335]
["bitfinex-derivatives","BTCF0:USTF0",1723698290318,0.46570585,58347.0,58346.0,0.00020335]
["bitfinex-derivatives","BTCF0:USTF0",1723698290714,0.47655694,58347.0,58346.0,0.00020335]
["bitfinex-derivatives","BTCF0:USTF0",1723698292119,0.42520247,58347.0,58346.0,0.00020335]
["bitfinex-derivatives","BTCF0:USTF0",1723698298033,0.47654737,58347.0,58346.0,0.00020335]
["bitfinex-derivatives","BTCF0:USTF0",1723698298216,0.47654737,58347.0,58346.0,0.06018635]
["bitfinex-derivatives","BTCF0:USTF0",1723698298416,0.42520247,58347.0,58346.0,0.06018635]
["bitfinex-derivatives","BTCF0:USTF0",1723698298834,0.47654737,58347.0,58346.0,0.06018635]
["bitfinex-derivatives","BTCF0:USTF0",1723698299328,0.42520247,58347.0,58346.0,0.06018635]
["bitfinex-derivatives","BTCF0:USTF0",1723698299726,0.47654737,58347.0,58346.0,0.06018635]
["bitfinex-derivatives","BTCF0:USTF0",1723698300827,0.42520247,58347.0,58346.0,0.06018635]
["bitfinex-derivatives","BTCF0:USTF0",1723698301220,0.48518447,58347.0,58346.0,0.06018635]
["bitfinex-derivatives","BTCF0:USTF0",1723698301927,1.39934447,58347.0,58346.0,0.00020335]
["bitfinex-derivatives","BTCF0:USTF0",1723698302131,0.059988,58341.0,58340.0,0.08551912]
["bitfinex-derivatives","BTCF0:USTF0",1723698302330,0.059989,58340.0,58339.0,0.08551912]
["bitfinex-derivatives","BTCF0:USTF0",1723698302521,0.05999,58339.0,58335.0,0.08551912]
["bitfinex-derivatives","BTCF0:USTF0",1723698302721,0.0948,58336.0,58335.0,0.08551912]
["bitfinex-derivatives","BTCF0:USTF0",1723698302931,0.2548,58336.0,58335.0,0.16434501]
["bitfinex-derivatives","BTCF0:USTF0",1723698303129,0.25498138,58336.0,58335.0,0.16434501]
["bitfinex-derivatives","BTCF0:USTF0",1723698303337,0.25498138,58336.0,58335.0,0.08551912]
["bitfinex-derivatives","BTCF0:USTF0",1723698303631,0.25498138,58336.0,58335.0,0.14551312]
["bitfinex-derivatives","BTCF0:USTF0",1723698304135,0.25498138,58336.0,58335.0,0.22438632]
["bitfinex-derivatives","BTCF0:USTF0",1723698304341,0.25498138,58336.0,58335.0,0.4909564]
["bitfinex-derivatives","BTCF0:USTF0",1723698304634,0.25598138,58336.0,58335.0,0.40543728]
["bitfinex-derivatives","BTCF0:USTF0",1723698305319,0.25598138,58336.0,58335.0,0.49088753]
["bitfinex-derivatives","BTCF0:USTF0",1723698305531,0.25598138,58336.0,58335.0,0.40543728]
["bitfinex-derivatives","BTCF0:USTF0",1723698305833,0.25698138,58336.0,58335.0,0.40543728]
["bitfinex-derivatives","BTCF0:USTF0",1723698306828,0.25698138,58336.0,58335.0,0.66138011]
["bitfinex-derivatives","BTCF0:USTF0",1723698310227,0.25698138,58336.0,58335.0,0.39475405]
["bitfinex-derivatives","BTCF0:USTF0",1723698310626,0.25698138,58336.0,58335.0,0.13881122]
["bitfinex-derivatives","BTCF0:USTF0",1723698311730,0.25698138,58336.0,58335.0,0.13856917]
["bitfinex-derivatives","BTCF0:USTF0",1723698312642,0.25698138,58336.0,58335.0,0.49936917]
["bitfinex-derivatives","BTCF0:USTF0",1723698314445,0.15,58342.0,58336.0,0.51424]
["bitfinex-derivatives","BTCF0:USTF0",1723698314656,0.15,58342.0,58335.0,1.03677335]
["bitfinex-derivatives","BTCF0:USTF0",1723698314657,0.14007005,58357.0,58341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723698314945,0.01069961,58359.0,58354.0,0.0854904]
["bitfinex-derivatives","BTCF0:USTF0",1723698315141,0.199968,58361.0,58355.0,0.0854904]
["bitfinex-derivatives","BTCF0:USTF0",1723698315346,0.199968,58361.0,58359.0,0.06837911]
["bitfinex-derivatives","BTCF0:USTF0",1723698315547,0.00020758,58360.0,58358.0,0.06837911]
["bitfinex-derivatives","BTCF0:USTF0",1723698316138,0.0948,58359.0,58358.0,0.06837911]
["bitfinex-derivatives","BTCF0:USTF0",1723698316933,0.0948,58359.0,58357.0,0.06837911]
["bitfinex-derivatives","BTCF0:USTF0",1723698317133,0.3894,58358.0,58357.0,0.06837911]
["bitfinex-derivatives","BTCF0:USTF0",1723698317338,0.3894,58358.0,58356.0,0.06837911]
["bitfinex-derivatives","BTCF0:USTF0",1723698317648,0.0948,58357.0,58356.0,0.06837911]
["bitfinex-derivatives","BTCF0:USTF0",1723698317868,0.2946,58358.0,58356.0,0.059973]
["bitfinex-derivatives","BTCF0:USTF0",1723698318048,0.146,58358.0,58357.0,0.06831113]
["bitfinex-derivatives","BTCF0:USTF0",1723698318236,0.009,58359.0,58358.0,0.059971]
["bitfinex-derivatives","BTCF0:USTF0",1723698318833,0.017,58359.0,58358.0,0.059971]
["bitfinex-derivatives","BTCF0:USTF0",1723698319644,0.008,58359.0,58358.0,0.059971]
["bitfinex-derivatives","BTCF0:USTF0",1723698320553,0.016,58359.0,58358.0,0.059971]
["bitfinex-derivatives","BTCF0:USTF0",1723698324149,0.016,58359.0,58358.0,0.11108917]
["bitfinex-derivatives","BTCF0:USTF0",1723698324349,0.016,58359.0,58358.0,0.059971]
["bitfinex-derivatives","BTCF0:USTF0",1723698325141,0.016,58359.0,58358.0,0.11108135]
["bitfinex-derivatives","BTCF0:USTF0",1723698326545,0.016,58359.0,58355.0,0.06828839]
["bitfinex-derivatives","BTCF0:USTF0",1723698326741,0.016,58359.0,58358.0,0.05109305]
["bitfinex-derivatives","BTCF0:USTF0",1723698327156,0.016,58359.0,58357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723698328255,0.016,58359.0,58358.0,0.059971]
["bitfinex-derivatives","BTCF0:USTF0",1723698328845,0.013,58359.0,58358.0,0.059971]
["bitfinex-derivatives","BTCF0:USTF0",1723698329245,0.006,58359.0,58358.0,0.059971]
["bitfinex-derivatives","BTCF0:USTF0",1723698329652,0.001,58359.0,58358.0,0.059971]
["bitfinex-derivatives","BTCF0:USTF0",1723698329851,0.00020758,58360.0,58359.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1723698330058,0.00020758,58360.0,58359.0,0.11103919]
["bitfinex-derivatives","BTCF0:USTF0",1723698332651,0.00020758,58360.0,58359.0,1.29055404]
["bitfinex-derivatives","BTCF0:USTF0",1723698332851,0.00120758,58360.0,58359.0,1.53332389]
["bitfinex-derivatives","BTCF0:USTF0",1723698333154,0.00120758,58360.0,58359.0,1.53532389]
["bitfinex-derivatives","BTCF0:USTF0",1723698333354,0.00020758,58360.0,58359.0,1.53532389]
["bitfinex-derivatives","BTCF0:USTF0",1723698333757,0.00020758,58360.0,58359.0,5.30532389]
["bitfinex-derivatives","BTCF0:USTF0",1723698333963,0.00220758,58360.0,58359.0,5.30532389]
["bitfinex-derivatives","BTCF0:USTF0",1723698336063,0.00220758,58360.0,58359.0,5.40791237]
["bitfinex-derivatives","BTCF0:USTF0",1723698336265,0.00220758,58360.0,58359.0,5.30532389]
["bitfinex-derivatives","BTCF0:USTF0",1723698336655,0.00120758,58360.0,58359.0,5.30332389]
["bitfinex-derivatives","BTCF0:USTF0",1723698336853,0.00025704,58366.0,58365.0,0.119926]
["bitfinex-derivatives","BTCF0:USTF0",1723698337059,0.00025704,58366.0,58365.0,0.56570875]
["bitfinex-derivatives","BTCF0:USTF0",1723698337251,0.00025704,58366.0,58365.0,1.73588584]
["bitfinex-derivatives","BTCF0:USTF0",1723698337659,0.00025704,58366.0,58365.0,5.58434886]
["bitfinex-derivatives","BTCF0:USTF0",1723698337856,0.00047024,58366.0,58365.0,5.58434886]
["bitfinex-derivatives","BTCF0:USTF0",1723698338052,0.00147024,58366.0,58365.0,5.58534802]
["bitfinex-derivatives","BTCF0:USTF0",1723698338358,0.5478,58394.0,58383.0,0.059945]
["bitfinex-derivatives","BTCF0:USTF0",1723698338660,0.2959,58386.0,58383.0,0.420745]
["bitfinex-derivatives","BTCF0:USTF0",1723698340252,0.2969,58386.0,58383.0,0.423745]
["bitfinex-derivatives","BTCF0:USTF0",1723698340459,0.2969,58386.0,58383.0,0.427745]
["bitfinex-derivatives","BTCF0:USTF0",1723698342368,0.2969,58386.0,58384.0,0.059944]
["bitfinex-derivatives","BTCF0:USTF0",1723698342882,0.2959,58386.0,58385.0,0.059943]
["bitfinex-derivatives","BTCF0:USTF0",1723698343058,0.2969,58386.0,58385.0,0.059943]
["bitfinex-derivatives","BTCF0:USTF0",1723698343562,0.2959,58386.0,58385.0,0.059943]
["bitfinex-derivatives","BTCF0:USTF0",1723698344367,0.2959,58386.0,58385.0,0.061943]
["bitfinex-derivatives","BTCF0:USTF0",1723698344761,0.2959,58386.0,58385.0,0.064943]
["bitfinex-derivatives","BTCF0:USTF0",1723698348069,0.2959,58386.0,58385.0,0.061943]
["bitfinex-derivatives","BTCF0:USTF0",1723698348269,0.2959,58386.0,58385.0,0.063943]
["bitfinex-derivatives","BTCF0:USTF0",1723698348864,0.2959,58386.0,58385.0,0.061943]
["bitfinex-derivatives","BTCF0:USTF0",1723698349070,0.2959,58386.0,58385.0,0.062943]
["bitfinex-derivatives","BTCF0:USTF0",1723698349870,0.2959,58386.0,58385.0,0.063943]
["bitfinex-derivatives","BTCF0:USTF0",1723698350570,0.2959,58386.0,58385.0,0.066943]
["bitfinex-derivatives","BTCF0:USTF0",1723698350875,0.2959,58386.0,58385.0,0.060943]
["bitfinex-derivatives","BTCF0:USTF0",1723698351068,0.2959,58386.0,58385.0,0.062943]
["bitfinex-derivatives","BTCF0:USTF0",1723698352968,0.2959,58386.0,58385.0,0.061943]
["bitfinex-derivatives","BTCF0:USTF0",1723698353272,0.2959,58386.0,58385.0,0.060943]
["bitfinex-derivatives","BTCF0:USTF0",1723698353471,0.2959,58386.0,58385.0,0.062943]
["bitfinex-derivatives","BTCF0:USTF0",1723698353775,0.2959,58386.0,58385.0,0.07370741]
["bitfinex-derivatives","BTCF0:USTF0",1723698354477,0.2959,58386.0,58385.0,0.07470741]
["bitfinex-derivatives","BTCF0:USTF0",1723698354962,0.2959,58386.0,58385.0,0.07270741]
["bitfinex-derivatives","BTCF0:USTF0",1723698355165,0.2959,58386.0,58385.0,0.07570741]
["bitfinex-derivatives","BTCF0:USTF0",1723698355377,0.2959,58386.0,58385.0,0.12666227]
["bitfinex-derivatives","BTCF0:USTF0",1723698355671,0.2959,58386.0,58385.0,0.07570741]
["bitfinex-derivatives","BTCF0:USTF0",1723698356667,0.2959,58386.0,58385.0,0.12669001]
["bitfinex-derivatives","BTCF0:USTF0",1723698357362,0.2959,58386.0,58385.0,0.07570741]
["bitfinex-derivatives","BTCF0:USTF0",1723698358363,0.2959,58386.0,58385.0,0.43650741]
["bitfinex-derivatives","BTCF0:USTF0",1723698358571,0.00025704,58390.0,58389.0,0.059939]
["bitfinex-derivatives","BTCF0:USTF0",1723698358864,0.00025704,58390.0,58389.0,0.31835352]
["bitfinex-derivatives","BTCF0:USTF0",1723698359668,0.00325704,58390.0,58389.0,0.31835352]
["bitfinex-derivatives","BTCF0:USTF0",1723698360077,0.00525704,58390.0,58389.0,0.31835352]
["bitfinex-derivatives","BTCF0:USTF0",1723698360380,0.00525704,58390.0,58389.0,0.38634594]
["bitfinex-derivatives","BTCF0:USTF0",1723698360568,0.00525704,58390.0,58389.0,0.37829252]
["bitfinex-derivatives","BTCF0:USTF0",1723698360767,4e-08,58390.0,58389.0,1.29209252]
["bitfinex-derivatives","BTCF0:USTF0",1723698360969,4e-08,58390.0,58389.0,1.52899252]
["bitfinex-derivatives","BTCF0:USTF0",1723698361172,4e-08,58390.0,58389.0,5.3746818]
["bitfinex-derivatives","BTCF0:USTF0",1723698362370,4e-08,58390.0,58389.0,0.3940428]
["bitfinex-derivatives","BTCF0:USTF0",1723698364570,4e-08,58390.0,58389.0,0.49611601]
["bitfinex-derivatives","BTCF0:USTF0",1723698364879,4e-08,58390.0,58389.0,0.4955828]
["bitfinex-derivatives","BTCF0:USTF0",1723698365065,4e-08,58390.0,58389.0,0.39350959]
["bitfinex-derivatives","BTCF0:USTF0",1723698366465,0.00025704,58395.0,58394.0,0.059934]
["bitfinex-derivatives","BTCF0:USTF0",1723698366771,0.00025704,58395.0,58394.0,0.75338709]
["bitfinex-derivatives","BTCF0:USTF0",1723698366975,0.00025704,58395.0,58394.0,4.52338709]
["bitfinex-derivatives","BTCF0:USTF0",1723698367575,0.00825704,58395.0,58394.0,4.52338709]
["bitfinex-derivatives","BTCF0:USTF0",1723698368373,0.00825704,58395.0,58394.0,4.58332109]
["bitfinex-derivatives","BTCF0:USTF0",1723698368570,0.00025704,58395.0,58394.0,4.58332109]
["bitfinex-derivatives","BTCF0:USTF0",1723698368776,0.00225704,58395.0,58394.0,4.58332109]
["bitfinex-derivatives","BTCF0:USTF0",1723698369171,4e-08,58395.0,58394.0,5.73398109]
["bitfinex-derivatives","BTCF0:USTF0",1723698369374,0.05991,58418.0,58411.0,0.059916]
["bitfinex-derivatives","BTCF0:USTF0",1723698369375,0.142,58412.0,58411.0,0.059916]
["bitfinex-derivatives","BTCF0:USTF0",1723698369878,0.00088,58428.0,58423.0,0.059904]
["bitfinex-derivatives","BTCF0:USTF0",1723698370178,0.1478,58425.0,58423.0,0.059904]
["bitfinex-derivatives","BTCF0:USTF0",1723698371174,0.1478,58425.0,58423.0,0.060904]
["bitfinex-derivatives","BTCF0:USTF0",1723698371175,0.142,58424.0,58423.0,0.060904]
["bitfinex-derivatives","BTCF0:USTF0",1723698372575,0.014,58425.0,58424.0,0.059903]
["bitfinex-derivatives","BTCF0:USTF0",1723698373074,0.014,58425.0,58424.0,0.3686869]
["bitfinex-derivatives","BTCF0:USTF0",1723698373273,0.1486,58427.0,58425.0,0.059901]
["bitfinex-derivatives","BTCF0:USTF0",1723698373579,0.1486,58427.0,58426.0,0.31721986]
["bitfinex-derivatives","BTCF0:USTF0",1723698373974,0.1486,58427.0,58426.0,0.059901]
["bitfinex-derivatives","BTCF0:USTF0",1723698374285,0.1486,58427.0,58426.0,0.31721986]
["bitfinex-derivatives","BTCF0:USTF0",1723698374676,0.1536,58427.0,58426.0,0.31821986]
["bitfinex-derivatives","BTCF0:USTF0",1723698375375,0.1536,58427.0,58426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723698376387,0.1576,58427.0,58426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723698377084,0.1586,58427.0,58426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723698380188,0.059906,58421.0,58420.0,0.00025683]
["bitfinex-derivatives","BTCF0:USTF0",1723698380488,0.059906,58421.0,58405.0,0.41162334]
["bitfinex-derivatives","BTCF0:USTF0",1723698380489,0.059912,58416.0,58405.0,0.41162334]
["bitfinex-derivatives","BTCF0:USTF0",1723698380785,0.2801,58415.0,58405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723698381290,0.517,58415.0,58405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723698381475,0.059918,58410.0,58405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723698381882,0.059918,58410.0,58407.0,0.00025683]
["bitfinex-derivatives","BTCF0:USTF0",1723698382285,0.00017192,58409.0,58407.0,0.00025683]
["bitfinex-derivatives","BTCF0:USTF0",1723698383091,0.05992,58408.0,58407.0,0.00025683]
["bitfinex-derivatives","BTCF0:USTF0",1723698383284,0.57356,58408.0,58407.0,0.00025683]
["bitfinex-derivatives","BTCF0:USTF0",1723698383689,0.51364,58408.0,58407.0,0.00025683]
["bitfinex-derivatives","BTCF0:USTF0",1723698383890,0.00117192,58409.0,58407.0,0.00025683]
["bitfinex-derivatives","BTCF0:USTF0",1723698384092,0.00217192,58409.0,58407.0,0.00025683]
["bitfinex-derivatives","BTCF0:USTF0",1723698385784,0.00117192,58409.0,58407.0,0.00125683]
["bitfinex-derivatives","BTCF0:USTF0",1723698385984,0.006,58408.0,58407.0,0.00125683]
["bitfinex-derivatives","BTCF0:USTF0",1723698386296,0.013,58408.0,58407.0,0.00225683]
["bitfinex-derivatives","BTCF0:USTF0",1723698386591,0.00017192,58409.0,58407.0,0.00025683]
["bitfinex-derivatives","BTCF0:USTF0",1723698386787,0.00617192,58409.0,58407.0,0.00025683]
["bitfinex-derivatives","BTCF0:USTF0",1723698387089,0.00617192,58409.0,58408.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1723698387285,0.00317192,58409.0,58408.0,0.31618929]
["bitfinex-derivatives","BTCF0:USTF0",1723698387490,0.00017192,58409.0,58408.0,0.31618929]
["bitfinex-derivatives","BTCF0:USTF0",1723698387997,0.00317192,58409.0,58408.0,0.31618929]
["bitfinex-derivatives","BTCF0:USTF0",1723698388385,0.00317192,58409.0,58407.0,0.00025683]
["bitfinex-derivatives","BTCF0:USTF0",1723698389284,0.00017192,58409.0,58408.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723698389495,0.00017192,58409.0,58408.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723698389790,0.00017192,58409.0,58408.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1723698390096,0.00017192,58409.0,58408.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1723698390796,0.00017192,58409.0,58408.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1723698392192,0.00017192,58409.0,58408.0,0.06092]
["bitfinex-derivatives","BTCF0:USTF0",1723698392390,0.00017192,58409.0,58408.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1723698392988,0.00017192,58409.0,58408.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1723698393488,0.00017192,58409.0,58408.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1723698393695,0.00017192,58409.0,58408.0,0.06092]
["bitfinex-derivatives","BTCF0:USTF0",1723698393993,0.00117192,58409.0,58408.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1723698394194,0.00217192,58409.0,58408.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1723698395599,0.00417192,58409.0,58408.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1723698395896,0.00617192,58409.0,58408.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1723698396397,0.00017192,58409.0,58408.0,0.06092]
["bitfinex-derivatives","BTCF0:USTF0",1723698400099,0.00117192,58409.0,58408.0,0.06992]
["bitfinex-derivatives","BTCF0:USTF0",1723698402391,0.00017192,58409.0,58408.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1723698402590,0.00017192,58409.0,58408.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1723698402795,0.00017192,58409.0,58408.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1723698403001,0.00117192,58409.0,58408.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1723698403603,0.00017192,58409.0,58408.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1723698404415,0.00017192,58409.0,58408.0,0.1358634]
["bitfinex-derivatives","BTCF0:USTF0",1723698404902,0.00017192,58409.0,58408.0,0.1318634]
["bitfinex-derivatives","BTCF0:USTF0",1723698405101,0.00017192,58409.0,58408.0,0.1358634]
["bitfinex-derivatives","BTCF0:USTF0",1723698405694,0.00017192,58409.0,58408.0,0.13596126]
["bitfinex-derivatives","BTCF0:USTF0",1723698406503,0.00017192,58409.0,58408.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1723698407391,0.00017192,58409.0,58408.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723698407595,0.06009092,58409.0,58408.0,0.0760736]
["bitfinex-derivatives","BTCF0:USTF0",1723698407794,0.06009092,58409.0,58408.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723698408396,0.06009092,58409.0,58408.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723698408605,0.06009092,58409.0,58408.0,0.0720736]
["bitfinex-derivatives","BTCF0:USTF0",1723698408801,0.06009092,58409.0,58408.0,0.0760736]
["bitfinex-derivatives","BTCF0:USTF0",1723698409394,0.06409092,58409.0,58408.0,0.0680736]
["bitfinex-derivatives","BTCF0:USTF0",1723698409707,0.06409092,58409.0,58407.0,0.00025683]
["bitfinex-derivatives","BTCF0:USTF0",1723698409908,0.1238,58408.0,58407.0,0.00025683]
["bitfinex-derivatives","BTCF0:USTF0",1723698410604,0.1238,58408.0,58407.0,0.08526374]
["bitfinex-derivatives","BTCF0:USTF0",1723698411199,0.1238,58408.0,58407.0,0.15960939]
["bitfinex-derivatives","BTCF0:USTF0",1723698412009,0.1248,58408.0,58407.0,0.15960939]
["bitfinex-derivatives","BTCF0:USTF0",1723698412509,0.1258,58408.0,58407.0,0.15960939]
["bitfinex-derivatives","BTCF0:USTF0",1723698413103,0.1258,58408.0,58407.0,0.21953039]
["bitfinex-derivatives","BTCF0:USTF0",1723698414402,0.1258,58408.0,58407.0,0.21958381]
["bitfinex-derivatives","BTCF0:USTF0",1723698416113,0.1258,58408.0,58407.0,0.06017783]
["bitfinex-derivatives","BTCF0:USTF0",1723698416298,0.1248,58408.0,58407.0,0.06017783]
["bitfinex-derivatives","BTCF0:USTF0",1723698418016,0.1258,58408.0,58407.0,0.06017783]
["bitfinex-derivatives","BTCF0:USTF0",1723698421607,0.002,58408.0,58407.0,0.47755713]
["bitfinex-derivatives","BTCF0:USTF0",1723698421807,0.002,58408.0,58407.0,0.40302676]
["bitfinex-derivatives","BTCF0:USTF0",1723698421808,0.001,58408.0,58407.0,0.40302676]
["bitfinex-derivatives","BTCF0:USTF0",1723698422015,0.001,58408.0,58407.0,0.31801985]
["bitfinex-derivatives","BTCF0:USTF0",1723698422216,0.001,58408.0,58407.0,0.00025683]
["bitfinex-derivatives","BTCF0:USTF0",1723698422713,0.06192,58408.0,58407.0,0.00025683]
["bitfinex-derivatives","BTCF0:USTF0",1723698423916,0.002,58408.0,58407.0,0.06017783]
["bitfinex-derivatives","BTCF0:USTF0",1723698427207,0.06192,58408.0,58407.0,0.06017783]
["bitfinex-derivatives","BTCF0:USTF0",1723698430514,0.06192,58408.0,58407.0,0.00025683]
["bitfinex-derivatives","BTCF0:USTF0",1723698437522,0.13029214,58408.0,58407.0,0.06017783]
["bitfinex-derivatives","BTCF0:USTF0",1723698441727,0.13029214,58408.0,58407.0,0.00025683]
["bitfinex-derivatives","BTCF0:USTF0",1723698442529,0.06192,58408.0,58407.0,0.16007957]
["bitfinex-derivatives","BTCF0:USTF0",1723698445525,0.06192,58408.0,58407.0,0.07507266]
["bitfinex-derivatives","BTCF0:USTF0",1723698445929,0.15662,58408.0,58407.0,0.07507266]
["bitfinex-derivatives","BTCF0:USTF0",1723698446525,0.22499214,58408.0,58407.0,0.07507266]
["bitfinex-derivatives","BTCF0:USTF0",1723698446833,0.15662,58408.0,58407.0,0.07507266]
["bitfinex-derivatives","BTCF0:USTF0",1723698448325,0.002,58408.0,58407.0,0.22969366]
["bitfinex-derivatives","BTCF0:USTF0",1723698448523,0.05336947,58408.0,58407.0,0.49599829]
["bitfinex-derivatives","BTCF0:USTF0",1723698449329,0.002,58408.0,58407.0,0.49599829]
["bitfinex-derivatives","BTCF0:USTF0",1723698449926,0.002,58408.0,58407.0,0.29993684]
["bitfinex-derivatives","BTCF0:USTF0",1723698450128,0.002,58408.0,58386.0,4.0545]
["bitfinex-derivatives","BTCF0:USTF0",1723698450129,0.4575,58408.0,58364.0,0.21405124]
["bitfinex-derivatives","BTCF0:USTF0",1723698450332,0.4575,58408.0,58363.0,0.11596444]
["bitfinex-derivatives","BTCF0:USTF0",1723698450333,0.059969,58360.0,58358.0,0.09263262]
["bitfinex-derivatives","BTCF0:USTF0",1723698450638,0.3608,58359.0,58356.0,0.06826307]
["bitfinex-derivatives","BTCF0:USTF0",1723698450826,0.3608,58359.0,58349.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723698450827,0.059974,58355.0,58354.0,0.06826307]
["bitfinex-derivatives","BTCF0:USTF0",1723698451028,0.50671281,58355.0,58349.0,4.07929189]
["bitfinex-derivatives","BTCF0:USTF0",1723698451234,0.50671281,58355.0,58349.0,3.77025704]
["bitfinex-derivatives","BTCF0:USTF0",1723698451235,0.4555,58350.0,58349.0,3.77025704]
["bitfinex-derivatives","BTCF0:USTF0",1723698451938,0.5978,58350.0,58349.0,3.77025704]
["bitfinex-derivatives","BTCF0:USTF0",1723698452241,0.5978,58350.0,58349.0,3.78425704]
["bitfinex-derivatives","BTCF0:USTF0",1723698452627,1.51196,58350.0,58334.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1723698452822,0.00017477,58354.0,58334.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1723698452823,0.7216,58335.0,58334.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1723698453128,0.7216,58335.0,58334.0,0.25593307]
["bitfinex-derivatives","BTCF0:USTF0",1723698453332,0.7216,58335.0,58334.0,1.17021307]
["bitfinex-derivatives","BTCF0:USTF0",1723698453737,0.7216,58335.0,58334.0,4.94021307]
["bitfinex-derivatives","BTCF0:USTF0",1723698454055,0.7216,58335.0,58334.0,4.94521307]
["bitfinex-derivatives","BTCF0:USTF0",1723698455234,0.7226,58335.0,58334.0,4.94521307]
["bitfinex-derivatives","BTCF0:USTF0",1723698455445,0.7226,58335.0,58334.0,4.94021307]
["bitfinex-derivatives","BTCF0:USTF0",1723698455636,0.7236,58335.0,58334.0,4.94621307]
["bitfinex-derivatives","BTCF0:USTF0",1723698457337,0.7236,58335.0,58334.0,4.54621307]
["bitfinex-derivatives","BTCF0:USTF0",1723698459531,0.7236,58335.0,58334.0,4.60620907]
["bitfinex-derivatives","BTCF0:USTF0",1723698460540,0.7236,58335.0,58334.0,4.09192907]
["bitfinex-derivatives","BTCF0:USTF0",1723698461124,0.7226,58335.0,58334.0,4.09192907]
["bitfinex-derivatives","BTCF0:USTF0",1723698461328,0.7236,58335.0,58334.0,4.09192907]
["bitfinex-derivatives","BTCF0:USTF0",1723698462741,0.7236,58335.0,58334.0,4.09092907]
["bitfinex-derivatives","BTCF0:USTF0",1723698464433,0.01060953,58352.0,58334.0,4.09092907]
["bitfinex-derivatives","BTCF0:USTF0",1723698464434,0.36097477,58354.0,58353.0,0.059976]
["bitfinex-derivatives","BTCF0:USTF0",1723698464635,0.00017477,58354.0,58347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723698464837,0.237,58349.0,58345.0,0.059984]
["bitfinex-derivatives","BTCF0:USTF0",1723698465047,0.237,58349.0,58348.0,0.25773237]
["bitfinex-derivatives","BTCF0:USTF0",1723698465341,0.237,58349.0,58348.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723698465529,0.36123181,58354.0,58348.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723698465731,0.36423181,58354.0,58348.0,4.02773237]
["bitfinex-derivatives","BTCF0:USTF0",1723698465931,0.36423181,58354.0,58353.0,0.059976]
["bitfinex-derivatives","BTCF0:USTF0",1723698465932,0.36523181,58354.0,58353.0,0.059976]
["bitfinex-derivatives","BTCF0:USTF0",1723698466341,0.36523181,58354.0,58353.0,0.31851971]
["bitfinex-derivatives","BTCF0:USTF0",1723698467149,0.36423181,58354.0,58353.0,0.31851971]
["bitfinex-derivatives","BTCF0:USTF0",1723698467341,0.00343181,58354.0,58353.0,0.31851971]
["bitfinex-derivatives","BTCF0:USTF0",1723698468046,0.00043181,58354.0,58353.0,0.31851971]
["bitfinex-derivatives","BTCF0:USTF0",1723698469044,0.00143181,58354.0,58353.0,0.32051971]
["bitfinex-derivatives","BTCF0:USTF0",1723698469841,0.00243181,58354.0,58353.0,0.32651971]
["bitfinex-derivatives","BTCF0:USTF0",1723698470468,0.00143181,58354.0,58353.0,0.32051971]
["bitfinex-derivatives","BTCF0:USTF0",1723698470637,0.00143181,58354.0,58353.0,0.32451971]
["bitfinex-derivatives","BTCF0:USTF0",1723698470842,0.00243181,58354.0,58353.0,0.32551971]
["bitfinex-derivatives","BTCF0:USTF0",1723698471243,0.00143181,58354.0,58353.0,0.31951971]
["bitfinex-derivatives","BTCF0:USTF0",1723698471554,0.00243181,58354.0,58353.0,0.32551971]
["bitfinex-derivatives","BTCF0:USTF0",1723698471749,0.00143181,58354.0,58353.0,0.32451971]
["bitfinex-derivatives","BTCF0:USTF0",1723698471951,0.00243181,58354.0,58353.0,0.32551971]
["bitfinex-derivatives","BTCF0:USTF0",1723698473748,0.00143181,58354.0,58353.0,0.32551971]
["bitfinex-derivatives","BTCF0:USTF0",1723698473956,0.00243181,58354.0,58353.0,0.32551971]
["bitfinex-derivatives","BTCF0:USTF0",1723698475951,0.00143181,58354.0,58353.0,0.31951971]
["bitfinex-derivatives","BTCF0:USTF0",1723698476252,0.00243181,58354.0,58353.0,0.32551971]
["bitfinex-derivatives","BTCF0:USTF0",1723698476958,0.60023181,58354.0,58353.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723698478858,0.36223181,58354.0,58353.0,0.32286252]
["bitfinex-derivatives","BTCF0:USTF0",1723698479252,0.36223181,58354.0,58353.0,4.09286252]
["bitfinex-derivatives","BTCF0:USTF0",1723698479456,0.36123181,58354.0,58353.0,4.09086252]
["bitfinex-derivatives","BTCF0:USTF0",1723698480047,0.36223181,58354.0,58353.0,4.09186252]
["bitfinex-derivatives","BTCF0:USTF0",1723698480456,0.36223181,58354.0,58353.0,4.09086252]
["bitfinex-derivatives","BTCF0:USTF0",1723698480654,0.36123181,58354.0,58353.0,4.08586252]
["bitfinex-derivatives","BTCF0:USTF0",1723698480853,0.36123181,58354.0,58353.0,4.08986252]
["bitfinex-derivatives","BTCF0:USTF0",1723698481350,0.36323181,58354.0,58353.0,4.09086252]
["bitfinex-derivatives","BTCF0:USTF0",1723698483150,0.36223181,58354.0,58353.0,4.09086252]
["bitfinex-derivatives","BTCF0:USTF0",1723698483752,0.36323181,58354.0,58353.0,4.09186252]
["bitfinex-derivatives","BTCF0:USTF0",1723698484454,0.36223181,58354.0,58353.0,4.09086252]
["bitfinex-derivatives","BTCF0:USTF0",1723698484853,0.36123181,58354.0,58353.0,4.09086252]
["bitfinex-derivatives","BTCF0:USTF0",1723698485361,0.00043181,58354.0,58353.0,4.09086252]
["bitfinex-derivatives","BTCF0:USTF0",1723698486650,6.5e-07,58362.0,58354.0,0.059975]
["bitfinex-derivatives","BTCF0:USTF0",1723698486854,0.1201,58368.0,58366.0,0.059962]
["bitfinex-derivatives","BTCF0:USTF0",1723698487060,0.1201,58368.0,58361.0,0.05119518]
["bitfinex-derivatives","BTCF0:USTF0",1723698487261,0.1201,58368.0,58367.0,0.25546573]
["bitfinex-derivatives","BTCF0:USTF0",1723698487454,0.1201,58368.0,58366.0,0.059962]
["bitfinex-derivatives","BTCF0:USTF0",1723698487649,0.00016995,58367.0,58366.0,0.059962]
["bitfinex-derivatives","BTCF0:USTF0",1723698488056,0.00016995,58367.0,58366.0,0.31733308]
["bitfinex-derivatives","BTCF0:USTF0",1723698489869,0.00616995,58367.0,58366.0,0.31733308]
["bitfinex-derivatives","BTCF0:USTF0",1723698490660,0.01416995,58367.0,58366.0,0.31733308]
["bitfinex-derivatives","BTCF0:USTF0",1723698492463,0.01416995,58367.0,58366.0,0.32561232]
["bitfinex-derivatives","BTCF0:USTF0",1723698493073,0.01416995,58367.0,58366.0,0.3768075]
["bitfinex-derivatives","BTCF0:USTF0",1723698493562,0.01416995,58367.0,58366.0,0.32561232]
["bitfinex-derivatives","BTCF0:USTF0",1723698493863,0.01416995,58367.0,58366.0,0.37680315]
["bitfinex-derivatives","BTCF0:USTF0",1723698494566,0.01416995,58367.0,58366.0,0.32561232]
["bitfinex-derivatives","BTCF0:USTF0",1723698498869,0.01416995,58367.0,58366.0,0.37679768]
["bitfinex-derivatives","BTCF0:USTF0",1723698499160,0.01416995,58367.0,58366.0,0.32561232]
["bitfinex-derivatives","BTCF0:USTF0",1723698500969,0.01416995,58367.0,58366.0,0.37679768]
["bitfinex-derivatives","BTCF0:USTF0",1723698502277,0.01416995,58367.0,58366.0,0.32561232]
["bitfinex-derivatives","BTCF0:USTF0",1723698517081,0.01416995,58367.0,58366.0,0.25737108]
["bitfinex-derivatives","BTCF0:USTF0",1723698517275,0.07413195,58367.0,58357.0,0.10240879]
["bitfinex-derivatives","BTCF0:USTF0",1723698517577,0.781571,58358.0,58357.0,0.10240879]
["bitfinex-derivatives","BTCF0:USTF0",1723698517772,0.059973,58356.0,58346.0,0.059983]
["bitfinex-derivatives","BTCF0:USTF0",1723698517970,0.08562787,58356.0,58352.0,0.06844853]
["bitfinex-derivatives","BTCF0:USTF0",1723698518181,0.3608,58353.0,58352.0,0.05134576]
["bitfinex-derivatives","BTCF0:USTF0",1723698518475,0.42918902,58353.0,58347.0,0.05134576]
["bitfinex-derivatives","BTCF0:USTF0",1723698518675,0.3608,58348.0,58346.0,0.11132876]
["bitfinex-derivatives","BTCF0:USTF0",1723698518877,0.3608,58348.0,58347.0,0.059982]
["bitfinex-derivatives","BTCF0:USTF0",1723698519069,0.4555,58348.0,58347.0,0.31561191]
["bitfinex-derivatives","BTCF0:USTF0",1723698519271,0.3608,58348.0,58347.0,0.31561191]
["bitfinex-derivatives","BTCF0:USTF0",1723698519471,0.4555,58348.0,58347.0,0.31561191]
["bitfinex-derivatives","BTCF0:USTF0",1723698519985,0.3608,58348.0,58347.0,0.31561191]
["bitfinex-derivatives","BTCF0:USTF0",1723698521286,0.3618,58348.0,58347.0,0.31561191]
["bitfinex-derivatives","BTCF0:USTF0",1723698522380,0.3628,58348.0,58347.0,0.31561191]
["bitfinex-derivatives","BTCF0:USTF0",1723698528986,0.002,58348.0,58347.0,0.31561191]
["bitfinex-derivatives","BTCF0:USTF0",1723698529188,0.001,58357.0,58347.0,1.16978991]
["bitfinex-derivatives","BTCF0:USTF0",1723698529394,0.3618,58370.0,58356.0,0.05111088]
["bitfinex-derivatives","BTCF0:USTF0",1723698529689,0.3618,58370.0,58364.0,0.059965]
["bitfinex-derivatives","BTCF0:USTF0",1723698529690,0.3608,58370.0,58364.0,0.059965]
["bitfinex-derivatives","BTCF0:USTF0",1723698530089,0.3608,58370.0,58365.0,0.25815733]
["bitfinex-derivatives","BTCF0:USTF0",1723698530296,0.3608,58370.0,58365.0,0.31812033]
["bitfinex-derivatives","BTCF0:USTF0",1723698530690,0.3608,58370.0,58366.0,0.059963]
["bitfinex-derivatives","BTCF0:USTF0",1723698530892,0.00616995,58367.0,58366.0,0.059963]
["bitfinex-derivatives","BTCF0:USTF0",1723698531081,0.00616995,58367.0,58366.0,0.31738]
["bitfinex-derivatives","BTCF0:USTF0",1723698531692,0.00716995,58367.0,58366.0,0.31738]
["bitfinex-derivatives","BTCF0:USTF0",1723698531988,0.01416995,58367.0,58366.0,0.31738]
["bitfinex-derivatives","BTCF0:USTF0",1723698533276,0.00716995,58367.0,58366.0,0.31738]
["bitfinex-derivatives","BTCF0:USTF0",1723698533489,0.01316995,58367.0,58366.0,0.31738]
["bitfinex-derivatives","BTCF0:USTF0",1723698536481,0.01316995,58367.0,58366.0,0.36847758]
["bitfinex-derivatives","BTCF0:USTF0",1723698536684,0.01316995,58367.0,58366.0,0.31738]
["bitfinex-derivatives","BTCF0:USTF0",1723698537090,0.01316995,58367.0,58366.0,0.36847429]
["bitfinex-derivatives","BTCF0:USTF0",1723698537795,0.01316995,58367.0,58366.0,0.31738]
["bitfinex-derivatives","BTCF0:USTF0",1723698538500,0.01316995,58367.0,58366.0,0.36847429]
["bitfinex-derivatives","BTCF0:USTF0",1723698539794,0.01316995,58367.0,58366.0,0.31738]
["bitfinex-derivatives","BTCF0:USTF0",1723698540094,0.01316995,58367.0,58366.0,0.72927429]
["bitfinex-derivatives","BTCF0:USTF0",1723698541001,0.01316995,58367.0,58366.0,0.67818]
["bitfinex-derivatives","BTCF0:USTF0",1723698541695,0.01316995,58367.0,58366.0,0.7291978]
["bitfinex-derivatives","BTCF0:USTF0",1723698544401,0.01316995,58367.0,58366.0,0.67818]
["bitfinex-derivatives","BTCF0:USTF0",1723698546495,0.01316995,58367.0,58366.0,0.31738]
["bitfinex-derivatives","BTCF0:USTF0",1723698546703,0.01316995,58367.0,58366.0,0.67818]
["bitfinex-derivatives","BTCF0:USTF0",1723698549609,0.01316995,58367.0,58366.0,0.31738]
["bitfinex-derivatives","BTCF0:USTF0",1723698549814,0.01316995,58367.0,58366.0,0.67818]
["bitfinex-derivatives","BTCF0:USTF0",1723698550699,0.01316995,58367.0,58366.0,0.31738]
["bitfinex-derivatives","BTCF0:USTF0",1723698550900,0.01316995,58367.0,58366.0,0.67818]
["bitfinex-derivatives","BTCF0:USTF0",1723698551094,0.01316995,58367.0,58366.0,0.31738]
["bitfinex-derivatives","BTCF0:USTF0",1723698551294,0.01316995,58367.0,58366.0,0.3683978]
["bitfinex-derivatives","BTCF0:USTF0",1723698551502,0.01316995,58367.0,58366.0,0.7291978]
["bitfinex-derivatives","BTCF0:USTF0",1723698551703,0.01316995,58367.0,58366.0,0.77288]
["bitfinex-derivatives","BTCF0:USTF0",1723698553210,0.01316995,58367.0,58366.0,0.41208]
["bitfinex-derivatives","BTCF0:USTF0",1723698553399,0.01316995,58367.0,58366.0,0.77288]
["bitfinex-derivatives","BTCF0:USTF0",1723698554008,0.01316995,58367.0,58366.0,0.84102784]
["bitfinex-derivatives","BTCF0:USTF0",1723698554906,0.01316995,58367.0,58366.0,0.48022784]
["bitfinex-derivatives","BTCF0:USTF0",1723698555111,0.01316995,58367.0,58366.0,0.77288]
["bitfinex-derivatives","BTCF0:USTF0",1723698556804,0.01316995,58367.0,58366.0,0.41208]
["bitfinex-derivatives","BTCF0:USTF0",1723698556998,0.01316995,58367.0,58366.0,0.77288]
["bitfinex-derivatives","BTCF0:USTF0",1723698557200,0.01316995,58367.0,58366.0,0.85788876]
["bitfinex-derivatives","BTCF0:USTF0",1723698557607,0.01316995,58367.0,58366.0,0.77288]
["bitfinex-derivatives","BTCF0:USTF0",1723698558114,0.01316995,58367.0,58366.0,0.85788876]
["bitfinex-derivatives","BTCF0:USTF0",1723698558310,0.01316995,58367.0,58366.0,0.81158796]
["bitfinex-derivatives","BTCF0:USTF0",1723698560013,0.01316995,58367.0,58366.0,0.71688796]
["bitfinex-derivatives","BTCF0:USTF0",1723698563116,0.01316995,58367.0,58366.0,0.81929675]
["bitfinex-derivatives","BTCF0:USTF0",1723698563416,0.10786995,58367.0,58366.0,0.71688796]
["bitfinex-derivatives","BTCF0:USTF0",1723698567711,0.10786995,58367.0,58366.0,0.35608796]
["bitfinex-derivatives","BTCF0:USTF0",1723698567912,0.10786995,58367.0,58366.0,0.71688796]
["bitfinex-derivatives","BTCF0:USTF0",1723698572025,0.10786995,58367.0,58366.0,0.71726213]
["bitfinex-derivatives","BTCF0:USTF0",1723698572915,0.10786995,58367.0,58366.0,0.71725848]
["bitfinex-derivatives","BTCF0:USTF0",1723698573327,0.10786995,58367.0,58366.0,0.86648292]
["bitfinex-derivatives","BTCF0:USTF0",1723698574129,0.10786995,58367.0,58366.0,0.82740444]
["bitfinex-derivatives","BTCF0:USTF0",1723698575830,0.01316995,58367.0,58366.0,0.82740444]
["bitfinex-derivatives","BTCF0:USTF0",1723698577220,0.01316995,58367.0,58366.0,0.46660444]
["bitfinex-derivatives","BTCF0:USTF0",1723698577420,0.01316995,58367.0,58366.0,0.46660557]
["bitfinex-derivatives","BTCF0:USTF0",1723698578330,0.01316995,58367.0,58366.0,0.73307784]
["bitfinex-derivatives","BTCF0:USTF0",1723698578631,0.01316995,58367.0,58366.0,0.95568415]
["bitfinex-derivatives","BTCF0:USTF0",1723698578825,0.01316995,58367.0,58366.0,0.99503201]
["bitfinex-derivatives","BTCF0:USTF0",1723698581332,0.01316995,58367.0,58366.0,0.90031925]
["bitfinex-derivatives","BTCF0:USTF0",1723698581729,0.01316995,58367.0,58366.0,0.50594904]
["bitfinex-derivatives","BTCF0:USTF0",1723698582036,0.01316995,58367.0,58366.0,0.90031931]
["bitfinex-derivatives","BTCF0:USTF0",1723698583924,0.01316995,58367.0,58366.0,0.75109813]
["bitfinex-derivatives","BTCF0:USTF0",1723698584234,0.01316995,58367.0,58366.0,0.90032255]
["bitfinex-derivatives","BTCF0:USTF0",1723698585824,0.01316995,58367.0,58366.0,0.77241868]
["bitfinex-derivatives","BTCF0:USTF0",1723698586326,0.01316995,58367.0,58361.0,0.08544638]
["bitfinex-derivatives","BTCF0:USTF0",1723698586327,0.059967,58362.0,58361.0,0.08544638]
["bitfinex-derivatives","BTCF0:USTF0",1723698586530,0.059967,58362.0,58360.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1723698586531,0.059968,58361.0,58360.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1723698586722,0.98566007,58361.0,58360.0,0.05156303]
["bitfinex-derivatives","BTCF0:USTF0",1723698586918,1.48036007,58361.0,58360.0,0.05156303]
["bitfinex-derivatives","BTCF0:USTF0",1723698587122,1.48036007,58361.0,58360.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1723698587123,1.047708,58361.0,58360.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1723698587721,0.953008,58361.0,58360.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1723698588029,1.447708,58361.0,58360.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1723698588526,0.933668,58361.0,58360.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1723698588725,1.447708,58361.0,58360.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1723698589122,1.5160634,58361.0,58360.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1723698589323,1.448708,58361.0,58360.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1723698590139,1.51703682,58361.0,58360.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1723698590931,1.52567108,58361.0,58360.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1723698592034,1.52567108,58361.0,58360.0,0.00125704]
["bitfinex-derivatives","BTCF0:USTF0",1723698593240,1.45734226,58361.0,58360.0,0.00125704]
["bitfinex-derivatives","BTCF0:USTF0",1723698596834,0.059977,58352.0,58347.0,0.11128799]
["bitfinex-derivatives","BTCF0:USTF0",1723698597034,0.0947,58348.0,58347.0,0.11128799]
["bitfinex-derivatives","BTCF0:USTF0",1723698597335,0.0947,58348.0,58347.0,0.31773011]
["bitfinex-derivatives","BTCF0:USTF0",1723698599030,0.0957,58348.0,58347.0,0.31773011]
["bitfinex-derivatives","BTCF0:USTF0",1723698599431,0.0957,58348.0,58347.0,0.31873011]
["bitfinex-derivatives","BTCF0:USTF0",1723698600037,0.0957,58348.0,58347.0,0.31773011]
["bitfinex-derivatives","BTCF0:USTF0",1723698600344,0.0967,58348.0,58347.0,0.31873011]
["bitfinex-derivatives","BTCF0:USTF0",1723698607245,0.002,58348.0,58347.0,0.31873011]
["bitfinex-derivatives","BTCF0:USTF0",1723698607446,0.0967,58348.0,58347.0,0.31873011]
["bitfinex-derivatives","BTCF0:USTF0",1723698610443,0.002,58348.0,58347.0,0.4647361]
["bitfinex-derivatives","BTCF0:USTF0",1723698610657,0.46745627,58360.0,58347.0,0.55113011]
["bitfinex-derivatives","BTCF0:USTF0",1723698610956,0.4163,58360.0,58355.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1723698611151,0.0947,58357.0,58356.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1723698611455,0.0947,58357.0,58356.0,0.38048462]
["bitfinex-derivatives","BTCF0:USTF0",1723698612345,0.0947,58357.0,58356.0,0.25588462]
["bitfinex-derivatives","BTCF0:USTF0",1723698612752,0.0947,58357.0,58353.0,0.25569413]
["bitfinex-derivatives","BTCF0:USTF0",1723698613063,0.0947,58354.0,58353.0,0.059976]
["bitfinex-derivatives","BTCF0:USTF0",1723698613554,0.0947,58354.0,58353.0,0.31559387]
["bitfinex-derivatives","BTCF0:USTF0",1723698614052,0.0947,58354.0,58353.0,0.31759387]
["bitfinex-derivatives","BTCF0:USTF0",1723698614640,0.0947,58354.0,58353.0,0.25961787]
["bitfinex-derivatives","BTCF0:USTF0",1723698615142,0.0947,58354.0,58353.0,0.32779466]
["bitfinex-derivatives","BTCF0:USTF0",1723698615353,0.0947,58354.0,58353.0,0.25961787]
["bitfinex-derivatives","BTCF0:USTF0",1723698615557,0.0957,58354.0,58353.0,0.25961787]
["bitfinex-derivatives","BTCF0:USTF0",1723698615947,0.0967,58354.0,58353.0,0.32679466]
["bitfinex-derivatives","BTCF0:USTF0",1723698616245,0.0967,58354.0,58353.0,0.25861787]
["bitfinex-derivatives","BTCF0:USTF0",1723698618865,0.0967,58354.0,58353.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723698619056,0.0967,58354.0,58353.0,0.25947962]
["bitfinex-derivatives","BTCF0:USTF0",1723698619358,0.0967,58354.0,58353.0,4.02947962]
["bitfinex-derivatives","BTCF0:USTF0",1723698620057,0.20783127,58354.0,58353.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723698620353,0.156675,58354.0,58353.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723698630863,0.878275,58354.0,58353.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723698632052,1.88527375,58354.0,58353.0,0.00074296]
["bitfinex-derivatives","BTCF0:USTF0",1723698632361,0.059984,58345.0,58344.0,0.05132921]
["bitfinex-derivatives","BTCF0:USTF0",1723698632559,0.51565395,58345.0,58342.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1723698632755,0.3608,58343.0,58342.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1723698632955,0.420786,58343.0,58342.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1723698633767,0.50633096,58343.0,58342.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1723698633957,0.420786,58343.0,58342.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1723698634156,0.45221499,58343.0,58342.0,0.00125704]
["bitfinex-derivatives","BTCF0:USTF0",1723698634455,0.5072389,58343.0,58342.0,0.00125704]
["bitfinex-derivatives","BTCF0:USTF0",1723698634956,1.276,58343.0,58334.0,0.05149644]
["bitfinex-derivatives","BTCF0:USTF0",1723698635158,0.515495,58335.0,58334.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1723698635350,0.58380086,58335.0,58334.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1723698635557,1.429775,58335.0,58334.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1723698636360,1.49803308,58335.0,58334.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1723698636563,1.49903308,58335.0,58334.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1723698637259,0.06,58330.0,58329.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1723698637471,0.5155,58330.0,58329.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1723698639063,0.5165,58330.0,58329.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1723698639367,0.5175,58330.0,58329.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1723698640257,0.4228,58330.0,58329.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1723698640466,0.5175,58330.0,58329.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1723698641665,0.4228,58330.0,58329.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1723698641965,0.002,58330.0,58329.0,0.15495804]
["bitfinex-derivatives","BTCF0:USTF0",1723698642368,0.4575,58330.0,58329.0,0.31662077]
["bitfinex-derivatives","BTCF0:USTF0",1723698642662,0.4575,58330.0,58329.0,4.08662077]
["bitfinex-derivatives","BTCF0:USTF0",1723698643770,0.4575,58330.0,58329.0,0.25661977]
["bitfinex-derivatives","BTCF0:USTF0",1723698644463,0.4575,58330.0,58329.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1723698644873,0.4565,58330.0,58329.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1723698645059,0.4575,58330.0,58329.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1723698645375,0.5175,58330.0,58329.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1723698649768,0.3628,58330.0,58329.0,0.25639446]
["bitfinex-derivatives","BTCF0:USTF0",1723698649971,0.4575,58330.0,58329.0,0.31639546]
["bitfinex-derivatives","BTCF0:USTF0",1723698655067,0.4565,58330.0,58329.0,0.31639546]
["bitfinex-derivatives","BTCF0:USTF0",1723698658268,0.4565,58330.0,58329.0,0.36772467]
["bitfinex-derivatives","BTCF0:USTF0",1723698659371,0.4565,58330.0,58329.0,0.31639546]
["bitfinex-derivatives","BTCF0:USTF0",1723698661274,0.4565,58330.0,58329.0,0.3848168]
["bitfinex-derivatives","BTCF0:USTF0",1723698662375,0.4565,58330.0,58329.0,0.31639546]
["bitfinex-derivatives","BTCF0:USTF0",1723698663388,0.50766484,58330.0,58329.0,0.31639546]
["bitfinex-derivatives","BTCF0:USTF0",1723698666686,0.41296484,58330.0,58329.0,0.31639546]
["bitfinex-derivatives","BTCF0:USTF0",1723698666881,0.50766484,58330.0,58329.0,0.31639546]
["bitfinex-derivatives","BTCF0:USTF0",1723698667079,0.4565,58330.0,58329.0,0.31639546]
["bitfinex-derivatives","BTCF0:USTF0",1723698667886,0.3618,58330.0,58329.0,0.31639546]
["bitfinex-derivatives","BTCF0:USTF0",1723698668093,0.4565,58330.0,58329.0,0.31639546]
["bitfinex-derivatives","BTCF0:USTF0",1723698668387,0.50787378,58330.0,58329.0,0.31639546]
["bitfinex-derivatives","BTCF0:USTF0",1723698669181,0.50787378,58330.0,58329.0,0.40184184]
["bitfinex-derivatives","BTCF0:USTF0",1723698669783,0.14707378,58330.0,58329.0,0.40184184]
["bitfinex-derivatives","BTCF0:USTF0",1723698670081,0.0957,58330.0,58329.0,0.31639546]
["bitfinex-derivatives","BTCF0:USTF0",1723698670282,0.0957,58330.0,58329.0,0.45126317]
["bitfinex-derivatives","BTCF0:USTF0",1723698670591,0.0957,58330.0,58329.0,0.40184184]
["bitfinex-derivatives","BTCF0:USTF0",1723698671380,0.0957,58330.0,58329.0,0.45128588]
["bitfinex-derivatives","BTCF0:USTF0",1723698671683,0.0957,58330.0,58329.0,4.08639546]
["bitfinex-derivatives","BTCF0:USTF0",1723698672080,0.25335808,58330.0,58329.0,0.31639546]
["bitfinex-derivatives","BTCF0:USTF0",1723698672483,0.34115808,58330.0,58329.0,0.31639546]
["bitfinex-derivatives","BTCF0:USTF0",1723698674681,0.35007586,58330.0,58329.0,0.31639546]
["bitfinex-derivatives","BTCF0:USTF0",1723698675282,0.35007586,58330.0,58329.0,0.06025804]
["bitfinex-derivatives","BTCF0:USTF0",1723698677385,0.25537586,58330.0,58329.0,0.06025804]
["bitfinex-derivatives","BTCF0:USTF0",1723698677588,0.35007586,58330.0,58329.0,0.06025804]
["bitfinex-derivatives","BTCF0:USTF0",1723698679384,0.71087586,58330.0,58329.0,0.06025804]
["bitfinex-derivatives","BTCF0:USTF0",1723698681290,0.64261778,58330.0,58329.0,0.06025804]
["bitfinex-derivatives","BTCF0:USTF0",1723698682691,0.7111778,58330.0,58329.0,0.06025804]
["bitfinex-derivatives","BTCF0:USTF0",1723698687682,0.64261778,58330.0,58329.0,0.06025804]
["bitfinex-derivatives","BTCF0:USTF0",1723698687897,0.64261778,58330.0,58329.0,0.14570442]
["bitfinex-derivatives","BTCF0:USTF0",1723698689794,0.64261778,58330.0,58329.0,0.40139151]
["bitfinex-derivatives","BTCF0:USTF0",1723698689795,0.3618,58330.0,58329.0,0.40139151]
["bitfinex-derivatives","BTCF0:USTF0",1723698689998,0.05241604,58330.0,58329.0,0.78131117]
["bitfinex-derivatives","BTCF0:USTF0",1723698690185,0.05241604,58330.0,58329.0,4.55131117]
["bitfinex-derivatives","BTCF0:USTF0",1723698690498,0.05241604,58330.0,58329.0,4.91211117]
["bitfinex-derivatives","BTCF0:USTF0",1723698690499,0.0957,58330.0,58329.0,4.91211117]
["bitfinex-derivatives","BTCF0:USTF0",1723698690998,0.0957,58330.0,58329.0,1.22681117]
["bitfinex-derivatives","BTCF0:USTF0",1723698691501,0.0957,58330.0,58329.0,1.35479542]
["bitfinex-derivatives","BTCF0:USTF0",1723698691797,0.0957,58330.0,58329.0,1.07745963]
["bitfinex-derivatives","BTCF0:USTF0",1723698692004,0.0957,58330.0,58329.0,1.35475905]
["bitfinex-derivatives","BTCF0:USTF0",1723698692201,0.0957,58330.0,58329.0,1.35475931]
["bitfinex-derivatives","BTCF0:USTF0",1723698693197,0.0957,58330.0,58329.0,1.23591302]
["bitfinex-derivatives","BTCF0:USTF0",1723698695000,0.0957,58330.0,58329.0,1.23503236]
["bitfinex-derivatives","BTCF0:USTF0",1723698697193,0.0957,58330.0,58329.0,1.235025]
["bitfinex-derivatives","BTCF0:USTF0",1723698697597,0.0957,58330.0,58329.0,1.23502236]
["bitfinex-derivatives","BTCF0:USTF0",1723698698594,0.0957,58330.0,58329.0,0.87422236]
["bitfinex-derivatives","BTCF0:USTF0",1723698699009,0.0957,58330.0,58329.0,0.54386058]
["bitfinex-derivatives","BTCF0:USTF0",1723698699194,0.0957,58330.0,58329.0,0.69318407]
["bitfinex-derivatives","BTCF0:USTF0",1723698699387,0.0957,58330.0,58329.0,0.69318361]
["bitfinex-derivatives","BTCF0:USTF0",1723698699894,0.0957,58330.0,58329.0,0.81050891]
["bitfinex-derivatives","BTCF0:USTF0",1723698700093,0.0957,58330.0,58329.0,0.95983309]
["bitfinex-derivatives","BTCF0:USTF0",1723698700695,0.0957,58330.0,58329.0,0.81050891]
["bitfinex-derivatives","BTCF0:USTF0",1723698700898,0.0957,58330.0,58329.0,0.72580979]
["bitfinex-derivatives","BTCF0:USTF0",1723698701097,0.0957,58330.0,58329.0,0.45916058]
["bitfinex-derivatives","BTCF0:USTF0",1723698701300,0.001,58330.0,58329.0,0.45916058]
["bitfinex-derivatives","BTCF0:USTF0",1723698701501,0.0957,58330.0,58329.0,0.32508319]
["bitfinex-derivatives","BTCF0:USTF0",1723698701698,0.0957,58330.0,58329.0,0.31594513]
["bitfinex-derivatives","BTCF0:USTF0",1723698705101,0.10472987,58330.0,58329.0,0.31594513]
["bitfinex-derivatives","BTCF0:USTF0",1723698707894,0.15614591,58330.0,58329.0,0.31594513]
["bitfinex-derivatives","BTCF0:USTF0",1723698710032,0.10472987,58330.0,58329.0,0.06025804]
["bitfinex-derivatives","BTCF0:USTF0",1723698712207,0.16472987,58330.0,58329.0,0.06025804]
["bitfinex-derivatives","BTCF0:USTF0",1723698712504,0.16472987,58330.0,58329.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1723698713206,0.16472987,58330.0,58329.0,0.05163045]
["bitfinex-derivatives","BTCF0:USTF0",1723698714202,0.16472987,58330.0,58329.0,0.05162406]
["bitfinex-derivatives","BTCF0:USTF0",1723698714913,0.16872987,58330.0,58329.0,0.05162406]
["bitfinex-derivatives","BTCF0:USTF0",1723698715601,0.16872987,58330.0,58329.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1723698715602,0.17072987,58330.0,58329.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1723698716606,0.89232987,58330.0,58329.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1723698718608,0.53152987,58330.0,58329.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1723698718813,0.17072987,58330.0,58329.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1723698719116,0.96078732,58330.0,58329.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1723698719808,0.89232987,58330.0,58329.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1723698720003,0.17072987,58330.0,58329.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1723698720205,0.89232987,58330.0,58329.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1723698722116,0.96078348,58330.0,58329.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1723698722814,0.23918348,58330.0,58329.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1723698723114,0.96078348,58330.0,58329.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1723698725210,0.89232987,58330.0,58329.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1723698726906,0.17072987,58330.0,58329.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1723698727103,0.89232987,58330.0,58329.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1723698727411,0.89176875,58330.0,58329.0,0.06025804]
["bitfinex-derivatives","BTCF0:USTF0",1723698727614,0.8233,58330.0,58329.0,0.06025804]
["bitfinex-derivatives","BTCF0:USTF0",1723698728524,0.8233,58330.0,58329.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1723698729318,0.1017,58330.0,58329.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1723698729613,0.4625,58330.0,58329.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1723698732421,0.53096875,58330.0,58329.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1723698732807,0.4625,58330.0,58329.0,0.06875773]
["bitfinex-derivatives","BTCF0:USTF0",1723698733008,0.5225,58330.0,58329.0,0.06875773]
["bitfinex-derivatives","BTCF0:USTF0",1723698733214,0.59096875,58330.0,58329.0,0.06875773]
["bitfinex-derivatives","BTCF0:USTF0",1723698734013,0.5225,58330.0,58329.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1723698734214,0.59100917,58330.0,58329.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1723698734417,0.23020917,58330.0,58329.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1723698734613,0.59100917,58330.0,58329.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1723698734809,0.23020917,58330.0,58329.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1723698735019,0.59100917,58330.0,58329.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1723698735219,0.5225,58330.0,58329.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1723698736915,0.5225,58330.0,58329.0,0.06875773]
["bitfinex-derivatives","BTCF0:USTF0",1723698738322,0.5225,58330.0,58329.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1723698738918,0.5225,58330.0,58320.0,0.05140639]
["bitfinex-derivatives","BTCF0:USTF0",1723698738919,0.51452973,58329.0,58320.0,0.05140639]
["bitfinex-derivatives","BTCF0:USTF0",1723698739224,0.060018,58312.0,58311.0,0.06874447]
["bitfinex-derivatives","BTCF0:USTF0",1723698739411,0.56647746,58312.0,58311.0,0.00019013]
["bitfinex-derivatives","BTCF0:USTF0",1723698739617,0.935298,58312.0,58308.0,0.05134763]
["bitfinex-derivatives","BTCF0:USTF0",1723698739816,0.18021343,58309.0,58298.0,0.12858634]
["bitfinex-derivatives","BTCF0:USTF0",1723698740015,0.4555,58299.0,58298.0,0.12858634]
["bitfinex-derivatives","BTCF0:USTF0",1723698740221,0.3608,58299.0,58298.0,0.1288436]
["bitfinex-derivatives","BTCF0:USTF0",1723698740521,0.0947,58299.0,58298.0,0.31803514]
["bitfinex-derivatives","BTCF0:USTF0",1723698740829,0.09491398,58299.0,58298.0,0.31803514]
["bitfinex-derivatives","BTCF0:USTF0",1723698741622,0.09591398,58299.0,58298.0,0.31803514]
["bitfinex-derivatives","BTCF0:USTF0",1723698742719,0.09691398,58299.0,58298.0,0.31803514]
["bitfinex-derivatives","BTCF0:USTF0",1723698745318,0.09691398,58299.0,58298.0,4.08803514]
["bitfinex-derivatives","BTCF0:USTF0",1723698748231,0.09691398,58299.0,58298.0,4.60263514]
["bitfinex-derivatives","BTCF0:USTF0",1723698750529,0.09691398,58299.0,58298.0,4.08803514]
["bitfinex-derivatives","BTCF0:USTF0",1723698752423,0.09691398,58299.0,58298.0,0.31803514]
["bitfinex-derivatives","BTCF0:USTF0",1723698754527,0.09691398,58299.0,58298.0,4.08803514]
["bitfinex-derivatives","BTCF0:USTF0",1723698757733,0.09691398,58299.0,58298.0,0.31803514]
["bitfinex-derivatives","BTCF0:USTF0",1723698763938,0.00221398,58299.0,58298.0,0.38636155]
["bitfinex-derivatives","BTCF0:USTF0",1723698764138,0.09691398,58299.0,58298.0,0.31803514]
["bitfinex-derivatives","BTCF0:USTF0",1723698764534,0.09691398,58299.0,58298.0,0.38636155]
["bitfinex-derivatives","BTCF0:USTF0",1723698765439,0.09691398,58299.0,58298.0,0.31803514]
["bitfinex-derivatives","BTCF0:USTF0",1723698767239,0.09691398,58299.0,58298.0,0.25800314]
["bitfinex-derivatives","BTCF0:USTF0",1723698767537,0.15694498,58299.0,58298.0,0.00025726]
["bitfinex-derivatives","BTCF0:USTF0",1723698768443,0.15694498,58299.0,58298.0,0.0688443]
["bitfinex-derivatives","BTCF0:USTF0",1723698768644,0.15594498,58299.0,58298.0,0.0688443]
["bitfinex-derivatives","BTCF0:USTF0",1723698769537,0.15594498,58299.0,58298.0,0.00025726]
["bitfinex-derivatives","BTCF0:USTF0",1723698771047,0.00121398,58299.0,58298.0,0.15498926]
["bitfinex-derivatives","BTCF0:USTF0",1723698771362,0.00121398,58299.0,58298.0,0.41144102]
["bitfinex-derivatives","BTCF0:USTF0",1723698771659,0.09591398,58299.0,58298.0,0.31674102]
["bitfinex-derivatives","BTCF0:USTF0",1723698777757,0.09591398,58299.0,58298.0,0.32599684]
["bitfinex-derivatives","BTCF0:USTF0",1723698777961,0.09591398,58299.0,58298.0,0.14597096]
["bitfinex-derivatives","BTCF0:USTF0",1723698778661,0.09591398,58299.0,58298.0,0.06028926]
["bitfinex-derivatives","BTCF0:USTF0",1723698778879,0.00121398,58299.0,58298.0,0.31618267]
["bitfinex-derivatives","BTCF0:USTF0",1723698779159,0.09591398,58299.0,58298.0,0.31618267]
["bitfinex-derivatives","BTCF0:USTF0",1723698780057,0.09491398,58299.0,58298.0,0.31618267]
["bitfinex-derivatives","BTCF0:USTF0",1723698780756,0.09591398,58299.0,58298.0,0.31618267]
["bitfinex-derivatives","BTCF0:USTF0",1723698784564,0.09591398,58299.0,58298.0,0.73237803]
["bitfinex-derivatives","BTCF0:USTF0",1723698785263,0.09591398,58299.0,58298.0,0.46558613]
["bitfinex-derivatives","BTCF0:USTF0",1723698785457,0.09591398,58299.0,58298.0,0.7323784]
["bitfinex-derivatives","BTCF0:USTF0",1723698785651,0.09591398,58299.0,58298.0,0.31618267]
["bitfinex-derivatives","BTCF0:USTF0",1723698785855,0.09591398,58299.0,58298.0,0.58297494]
["bitfinex-derivatives","BTCF0:USTF0",1723698786159,0.09591398,58299.0,58298.0,0.73237861]
["bitfinex-derivatives","BTCF0:USTF0",1723698787367,0.09591398,58299.0,58298.0,0.73237653]
["bitfinex-derivatives","BTCF0:USTF0",1723698787564,0.09591398,58299.0,58298.0,0.7323764]
["bitfinex-derivatives","BTCF0:USTF0",1723698789364,0.09591398,58299.0,58298.0,0.99916458]
["bitfinex-derivatives","BTCF0:USTF0",1723698790166,0.09591398,58299.0,58298.0,0.99916426]
["bitfinex-derivatives","BTCF0:USTF0",1723698790468,0.09591398,58299.0,58298.0,0.58297494]
["bitfinex-derivatives","BTCF0:USTF0",1723698790661,0.09591398,58299.0,58298.0,4.76916417]
["bitfinex-derivatives","BTCF0:USTF0",1723698792561,0.09591398,58299.0,58298.0,4.5023719]
["bitfinex-derivatives","BTCF0:USTF0",1723698793775,0.09591398,58299.0,58298.0,4.50236627]
["bitfinex-derivatives","BTCF0:USTF0",1723698797474,0.09591398,58299.0,58298.0,4.50237294]
["bitfinex-derivatives","BTCF0:USTF0",1723698798767,0.00121398,58299.0,58298.0,4.50237294]
["bitfinex-derivatives","BTCF0:USTF0",1723698799075,7.2e-07,58311.0,58310.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1723698799264,0.001,58317.0,58310.0,1.42056674]
["bitfinex-derivatives","BTCF0:USTF0",1723698799571,0.0947,58321.0,58320.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1723698800081,0.09490561,58321.0,58320.0,0.5850764]
["bitfinex-derivatives","BTCF0:USTF0",1723698800374,0.09490561,58321.0,58320.0,0.31839159]
["bitfinex-derivatives","BTCF0:USTF0",1723698801166,0.09490561,58321.0,58320.0,0.38676127]
["bitfinex-derivatives","BTCF0:USTF0",1723698801167,0.10690561,58321.0,58320.0,0.38676127]
["bitfinex-derivatives","BTCF0:USTF0",1723698801367,0.11790561,58321.0,58320.0,0.38676127]
["bitfinex-derivatives","BTCF0:USTF0",1723698802173,0.11790561,58321.0,58320.0,0.31839159]
["bitfinex-derivatives","BTCF0:USTF0",1723698804269,0.11790561,58321.0,58316.0,0.72248]
["bitfinex-derivatives","BTCF0:USTF0",1723698804270,0.63230561,58321.0,58316.0,0.72248]
["bitfinex-derivatives","BTCF0:USTF0",1723698804470,0.0947,58319.0,58316.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723698805174,0.060012,58318.0,58316.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723698805970,0.297112,58318.0,58316.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723698806684,0.01220561,58321.0,58317.0,0.2566829]
["bitfinex-derivatives","BTCF0:USTF0",1723698806880,0.02729562,58321.0,58317.0,0.2566829]
["bitfinex-derivatives","BTCF0:USTF0",1723698807477,0.006,58318.0,58317.0,0.3166959]
["bitfinex-derivatives","BTCF0:USTF0",1723698808176,0.01729562,58321.0,58318.0,0.060011]
["bitfinex-derivatives","BTCF0:USTF0",1723698808177,0.02529562,58321.0,58318.0,0.060011]
["bitfinex-derivatives","BTCF0:USTF0",1723698808680,0.02529562,58321.0,58319.0,0.25559483]
["bitfinex-derivatives","BTCF0:USTF0",1723698809080,0.02529562,58321.0,58318.0,0.25662746]
["bitfinex-derivatives","BTCF0:USTF0",1723698809376,0.02529562,58321.0,58316.0,0.72248]
["bitfinex-derivatives","BTCF0:USTF0",1723698809575,0.2371,58317.0,58315.0,0.00025726]
["bitfinex-derivatives","BTCF0:USTF0",1723698810767,0.008,58318.0,58316.0,0.25713937]
["bitfinex-derivatives","BTCF0:USTF0",1723698811276,0.01020561,58321.0,58319.0,0.060011]
["bitfinex-derivatives","BTCF0:USTF0",1723698812371,0.00020561,58321.0,58319.0,0.060011]
["bitfinex-derivatives","BTCF0:USTF0",1723698813276,0.01120561,58321.0,58319.0,0.060011]
["bitfinex-derivatives","BTCF0:USTF0",1723698813777,0.02120561,58321.0,58319.0,0.060011]
["bitfinex-derivatives","BTCF0:USTF0",1723698815672,0.02120561,58321.0,58320.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1723698816781,0.02220561,58321.0,58320.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1723698817182,0.01220561,58321.0,58320.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1723698817384,0.02320561,58321.0,58320.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1723698825881,0.11800561,58321.0,58320.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1723698828191,0.11800561,58321.0,58320.0,0.42081]
["bitfinex-derivatives","BTCF0:USTF0",1723698835801,0.060011,58319.0,58318.0,0.06855918]
["bitfinex-derivatives","BTCF0:USTF0",1723698836102,0.060014,58316.0,58315.0,0.36105726]
["bitfinex-derivatives","BTCF0:USTF0",1723698836291,0.060014,58316.0,58308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723698836292,0.48958794,58316.0,58310.0,0.06855918]
["bitfinex-derivatives","BTCF0:USTF0",1723698836501,0.06002,58310.0,58309.0,0.06855918]
["bitfinex-derivatives","BTCF0:USTF0",1723698836891,0.060021,58309.0,58308.0,0.06855918]
["bitfinex-derivatives","BTCF0:USTF0",1723698837198,0.6215,58310.0,58305.0,0.05141384]
["bitfinex-derivatives","BTCF0:USTF0",1723698837398,0.0948,58306.0,58304.0,0.060025]
["bitfinex-derivatives","BTCF0:USTF0",1723698837602,0.3608,58305.0,58304.0,0.060025]
["bitfinex-derivatives","BTCF0:USTF0",1723698838103,0.3608,58305.0,58304.0,0.11137509]
["bitfinex-derivatives","BTCF0:USTF0",1723698839190,0.3608,58305.0,58304.0,0.11135824]
["bitfinex-derivatives","BTCF0:USTF0",1723698839701,0.3618,58305.0,58304.0,0.11435824]
["bitfinex-derivatives","BTCF0:USTF0",1723698840395,0.3618,58305.0,58304.0,0.05433324]
["bitfinex-derivatives","BTCF0:USTF0",1723698840597,0.3628,58305.0,58304.0,0.05933324]
["bitfinex-derivatives","BTCF0:USTF0",1723698841102,0.3628,58305.0,58304.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723698847405,0.3628,58305.0,58304.0,0.068026]
["bitfinex-derivatives","BTCF0:USTF0",1723698851197,0.002,58305.0,58304.0,0.41923148]
["bitfinex-derivatives","BTCF0:USTF0",1723698851402,0.002,58305.0,58304.0,0.32443148]
["bitfinex-derivatives","BTCF0:USTF0",1723698852000,0.002,58305.0,58304.0,4.09443148]
["bitfinex-derivatives","BTCF0:USTF0",1723698857914,0.002,58305.0,58304.0,4.16299066]
["bitfinex-derivatives","BTCF0:USTF0",1723698858210,0.002,58305.0,58304.0,4.70379148]
["bitfinex-derivatives","BTCF0:USTF0",1723698858410,0.002,58305.0,58304.0,5.18930485]
["bitfinex-derivatives","BTCF0:USTF0",1723698858621,0.002,58305.0,58304.0,5.24541748]
["bitfinex-derivatives","BTCF0:USTF0",1723698860905,0.0813,58318.0,58313.0,0.060017]
["bitfinex-derivatives","BTCF0:USTF0",1723698861105,0.0948,58316.0,58313.0,0.060017]
["bitfinex-derivatives","BTCF0:USTF0",1723698861302,0.0948,58316.0,58313.0,0.31880635]
["bitfinex-derivatives","BTCF0:USTF0",1723698862212,0.00425726,58314.0,58313.0,0.31880635]
["bitfinex-derivatives","BTCF0:USTF0",1723698862526,0.00725726,58314.0,58313.0,0.31880635]
["bitfinex-derivatives","BTCF0:USTF0",1723698862709,0.00725726,58314.0,58313.0,0.38721308]
["bitfinex-derivatives","BTCF0:USTF0",1723698863421,0.00725726,58314.0,58313.0,0.31880635]
["bitfinex-derivatives","BTCF0:USTF0",1723698864715,0.00725726,58314.0,58313.0,4.08880635]
["bitfinex-derivatives","BTCF0:USTF0",1723698865217,0.00725726,58314.0,58313.0,4.0981547]
["bitfinex-derivatives","BTCF0:USTF0",1723698866319,0.00725726,58314.0,58313.0,4.1929547]
["bitfinex-derivatives","BTCF0:USTF0",1723698869714,0.00725726,58314.0,58313.0,4.0981547]
["bitfinex-derivatives","BTCF0:USTF0",1723698869910,0.00725726,58314.0,58313.0,4.15720234]
["bitfinex-derivatives","BTCF0:USTF0",1723698871018,0.17815726,58314.0,58313.0,4.15720234]
["bitfinex-derivatives","BTCF0:USTF0",1723698871721,0.10205726,58314.0,58313.0,4.15720234]
["bitfinex-derivatives","BTCF0:USTF0",1723698872117,0.00725726,58314.0,58313.0,4.25200234]
["bitfinex-derivatives","BTCF0:USTF0",1723698872315,0.00725726,58314.0,58313.0,4.18360635]
["bitfinex-derivatives","BTCF0:USTF0",1723698873211,0.00725726,58314.0,58313.0,4.26909794]
["bitfinex-derivatives","BTCF0:USTF0",1723698874616,0.00705726,58314.0,58313.0,4.26909794]
["bitfinex-derivatives","BTCF0:USTF0",1723698875218,0.00705726,58314.0,58313.0,4.18360635]
["bitfinex-derivatives","BTCF0:USTF0",1723698875522,0.00705726,58314.0,58313.0,4.26909794]
["bitfinex-derivatives","BTCF0:USTF0",1723698876321,0.00705726,58314.0,58313.0,4.18360635]
["bitfinex-derivatives","BTCF0:USTF0",1723698877525,0.00705726,58314.0,58313.0,4.26909794]
["bitfinex-derivatives","BTCF0:USTF0",1723698881220,0.00705726,58314.0,58313.0,4.18360635]
["bitfinex-derivatives","BTCF0:USTF0",1723698882529,0.00705726,58314.0,58313.0,4.08880635]
["bitfinex-derivatives","BTCF0:USTF0",1723698882725,0.00705726,58314.0,58313.0,4.18360635]
["bitfinex-derivatives","BTCF0:USTF0",1723698886824,0.00705726,58314.0,58313.0,4.54440635]
["bitfinex-derivatives","BTCF0:USTF0",1723698887633,0.00705726,58314.0,58313.0,4.64699626]
["bitfinex-derivatives","BTCF0:USTF0",1723698887832,0.00705726,58314.0,58313.0,4.55219626]
["bitfinex-derivatives","BTCF0:USTF0",1723698888133,0.00705726,58314.0,58313.0,4.64699626]
["bitfinex-derivatives","BTCF0:USTF0",1723698889623,0.00705726,58314.0,58313.0,4.55219626]
["bitfinex-derivatives","BTCF0:USTF0",1723698892635,2.6e-07,58314.0,58313.0,5.48412035]
["bitfinex-derivatives","BTCF0:USTF0",1723698892838,0.0855,58328.0,58320.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1723698893128,0.0855,58328.0,58320.0,0.91561]
["bitfinex-derivatives","BTCF0:USTF0",1723698893333,0.0855,58328.0,58320.0,1.68795967]
["bitfinex-derivatives","BTCF0:USTF0",1723698893731,0.14724478,58332.0,58331.0,0.059999]
["bitfinex-derivatives","BTCF0:USTF0",1723698893926,0.0789,58332.0,58331.0,0.515599]
["bitfinex-derivatives","BTCF0:USTF0",1723698894120,0.0789,58332.0,58331.0,0.77354867]
["bitfinex-derivatives","BTCF0:USTF0",1723698894837,0.07900772,58332.0,58331.0,0.77354867]
["bitfinex-derivatives","BTCF0:USTF0",1723698896034,0.00510772,58332.0,58331.0,0.860158]
["bitfinex-derivatives","BTCF0:USTF0",1723698896338,0.00510772,58332.0,58331.0,0.77454867]
["bitfinex-derivatives","BTCF0:USTF0",1723698896542,0.00510772,58332.0,58331.0,4.54454867]
["bitfinex-derivatives","BTCF0:USTF0",1723698896727,0.00010772,58332.0,58331.0,4.54354867]
["bitfinex-derivatives","BTCF0:USTF0",1723698897324,0.00010772,58332.0,58331.0,5.06825644]
["bitfinex-derivatives","BTCF0:USTF0",1723698897531,0.00025726,58337.0,58336.0,0.059993]
["bitfinex-derivatives","BTCF0:USTF0",1723698897731,0.00025726,58337.0,58336.0,0.515593]
["bitfinex-derivatives","BTCF0:USTF0",1723698897931,0.00025726,58337.0,58336.0,0.77430093]
["bitfinex-derivatives","BTCF0:USTF0",1723698898741,0.00425726,58337.0,58336.0,0.77430093]
["bitfinex-derivatives","BTCF0:USTF0",1723698899036,0.00425726,58337.0,58336.0,0.85969486]
["bitfinex-derivatives","BTCF0:USTF0",1723698899528,0.00425726,58337.0,58336.0,0.85962618]
["bitfinex-derivatives","BTCF0:USTF0",1723698899833,0.00425726,58337.0,58336.0,1.28854093]
["bitfinex-derivatives","BTCF0:USTF0",1723698900032,0.00925726,58337.0,58336.0,1.28954093]
["bitfinex-derivatives","BTCF0:USTF0",1723698900235,0.00925726,58337.0,58336.0,1.68954093]
["bitfinex-derivatives","BTCF0:USTF0",1723698900428,0.00925726,58337.0,58336.0,1.74953393]
["bitfinex-derivatives","BTCF0:USTF0",1723698900935,0.00925726,58337.0,58336.0,1.68954093]
["bitfinex-derivatives","BTCF0:USTF0",1723698903134,0.00925726,58337.0,58336.0,1.7747083]
["bitfinex-derivatives","BTCF0:USTF0",1723698904231,0.00925726,58337.0,58336.0,1.68954093]
["bitfinex-derivatives","BTCF0:USTF0",1723698904434,0.00917726,58337.0,58336.0,1.68954093]
["bitfinex-derivatives","BTCF0:USTF0",1723698904634,0.00917726,58337.0,58336.0,1.28954093]
["bitfinex-derivatives","BTCF0:USTF0",1723698904834,0.00917726,58337.0,58336.0,1.68954093]
["bitfinex-derivatives","BTCF0:USTF0",1723698905234,0.00917726,58337.0,58336.0,0.68050093]
["bitfinex-derivatives","BTCF0:USTF0",1723698905532,0.00917726,58337.0,58336.0,0.62050793]
["bitfinex-derivatives","BTCF0:USTF0",1723698905738,0.00917726,58337.0,58336.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723698905936,0.09597726,58337.0,58336.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723698908445,0.09597726,58337.0,58336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723698910731,0.09597726,58337.0,58336.0,0.31722182]
["bitfinex-derivatives","BTCF0:USTF0",1723698910937,0.09597726,58337.0,58336.0,0.25722882]
["bitfinex-derivatives","BTCF0:USTF0",1723698913342,0.09597726,58337.0,58336.0,0.31722182]
["bitfinex-derivatives","BTCF0:USTF0",1723698913544,0.09597726,58337.0,58336.0,0.41202182]
["bitfinex-derivatives","BTCF0:USTF0",1723698915846,0.09597726,58337.0,58336.0,0.31722182]
["bitfinex-derivatives","BTCF0:USTF0",1723698916961,0.0865,58346.0,58345.0,0.059984]
["bitfinex-derivatives","BTCF0:USTF0",1723698917454,0.0865,58346.0,58345.0,4.08782962]
["bitfinex-derivatives","BTCF0:USTF0",1723698917841,0.0865,58346.0,58345.0,0.31782962]
["bitfinex-derivatives","BTCF0:USTF0",1723698918443,0.0865,58346.0,58345.0,4.09282962]
["bitfinex-derivatives","BTCF0:USTF0",1723698918952,0.1005,58346.0,58345.0,4.1570077]
["bitfinex-derivatives","BTCF0:USTF0",1723698919149,0.1005,58346.0,58345.0,4.09382962]
["bitfinex-derivatives","BTCF0:USTF0",1723698919565,0.1005,58346.0,58345.0,4.1620077]
["bitfinex-derivatives","BTCF0:USTF0",1723698919750,0.0865,58346.0,58345.0,4.09582962]
["bitfinex-derivatives","BTCF0:USTF0",1723698920542,0.0865,58346.0,58345.0,4.1640077]
["bitfinex-derivatives","BTCF0:USTF0",1723698920755,0.0865,58346.0,58345.0,4.09582962]
["bitfinex-derivatives","BTCF0:USTF0",1723698921147,0.0865,58346.0,58345.0,4.1640077]
["bitfinex-derivatives","BTCF0:USTF0",1723698921348,0.0865,58346.0,58345.0,4.09582962]
["bitfinex-derivatives","BTCF0:USTF0",1723698921545,0.0865,58346.0,58345.0,0.26584562]
["bitfinex-derivatives","BTCF0:USTF0",1723698923153,0.0865,58346.0,58345.0,0.26484562]
["bitfinex-derivatives","BTCF0:USTF0",1723698923657,0.0865,58346.0,58345.0,0.26284562]
["bitfinex-derivatives","BTCF0:USTF0",1723698925449,0.0865,58346.0,58345.0,0.25884562]
["bitfinex-derivatives","BTCF0:USTF0",1723698925650,0.0865,58346.0,58345.0,0.32182962]
["bitfinex-derivatives","BTCF0:USTF0",1723698926748,0.0865,58346.0,58345.0,0.32082962]
["bitfinex-derivatives","BTCF0:USTF0",1723698927660,0.0865,58346.0,58345.0,0.68162962]
["bitfinex-derivatives","BTCF0:USTF0",1723698927956,0.0865,58346.0,58345.0,0.67862962]
["bitfinex-derivatives","BTCF0:USTF0",1723698928260,0.0865,58346.0,58345.0,0.68062962]
["bitfinex-derivatives","BTCF0:USTF0",1723698929053,0.0865,58346.0,58345.0,0.31982962]
["bitfinex-derivatives","BTCF0:USTF0",1723698929450,0.0875,58346.0,58345.0,0.68462962]
["bitfinex-derivatives","BTCF0:USTF0",1723698930257,0.0875,58346.0,58345.0,0.68862962]
["bitfinex-derivatives","BTCF0:USTF0",1723698931552,0.0875,58346.0,58345.0,0.32782962]
["bitfinex-derivatives","BTCF0:USTF0",1723698932148,0.0875,58346.0,58345.0,0.68862962]
["bitfinex-derivatives","BTCF0:USTF0",1723698933554,0.4483,58346.0,58345.0,0.26784562]
["bitfinex-derivatives","BTCF0:USTF0",1723698933756,0.4483,58346.0,58345.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723698934861,0.45753675,58346.0,58345.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723698935058,0.45753675,58346.0,58345.0,0.07830222]
["bitfinex-derivatives","BTCF0:USTF0",1723698935259,0.45753675,58346.0,58345.0,0.07630222]
["bitfinex-derivatives","BTCF0:USTF0",1723698935459,0.45653675,58346.0,58345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723698935657,0.45653675,58346.0,58345.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723698935957,0.45653675,58346.0,58345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723698936160,0.45753675,58346.0,58345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723698936462,0.45753675,58346.0,58344.0,0.06830222]
["bitfinex-derivatives","BTCF0:USTF0",1723698936657,0.45753675,58346.0,58345.0,0.06830222]
["bitfinex-derivatives","BTCF0:USTF0",1723698936858,0.45753675,58346.0,58344.0,0.06830222]
["bitfinex-derivatives","BTCF0:USTF0",1723698937049,0.45753675,58346.0,58345.0,0.06830222]
["bitfinex-derivatives","BTCF0:USTF0",1723698937854,0.09673675,58346.0,58344.0,0.06830222]
["bitfinex-derivatives","BTCF0:USTF0",1723698938050,0.09573675,58346.0,58344.0,0.06830222]
["bitfinex-derivatives","BTCF0:USTF0",1723698938251,0.09573675,58346.0,58344.0,0.3253371]
["bitfinex-derivatives","BTCF0:USTF0",1723698938658,0.0948,58345.0,58344.0,0.3273371]
["bitfinex-derivatives","BTCF0:USTF0",1723698939558,0.0948,58345.0,58344.0,0.3253371]
["bitfinex-derivatives","BTCF0:USTF0",1723698939867,0.0948,58345.0,58344.0,0.3263371]
["bitfinex-derivatives","BTCF0:USTF0",1723698940365,0.0948,58345.0,58344.0,0.31801988]
["bitfinex-derivatives","BTCF0:USTF0",1723698942064,0.14711538,58345.0,58344.0,0.31701988]
["bitfinex-derivatives","BTCF0:USTF0",1723698943152,0.14711538,58345.0,58344.0,0.3853221]
["bitfinex-derivatives","BTCF0:USTF0",1723698943363,0.14611538,58345.0,58344.0,0.3853221]
["bitfinex-derivatives","BTCF0:USTF0",1723698943559,0.14811538,58345.0,58344.0,0.3853221]
["bitfinex-derivatives","BTCF0:USTF0",1723698943861,0.14911538,58345.0,58344.0,0.3853221]
["bitfinex-derivatives","BTCF0:USTF0",1723698944663,0.14911538,58345.0,58344.0,0.31701988]
["bitfinex-derivatives","BTCF0:USTF0",1723698945765,0.14916019,58345.0,58344.0,0.31701988]
["bitfinex-derivatives","BTCF0:USTF0",1723698945959,0.0978,58345.0,58344.0,0.31701988]
["bitfinex-derivatives","BTCF0:USTF0",1723698947063,0.14916256,58345.0,58344.0,0.31701988]
["bitfinex-derivatives","BTCF0:USTF0",1723698947266,0.0978,58345.0,58344.0,0.31701988]
["bitfinex-derivatives","BTCF0:USTF0",1723698947968,0.14916217,58345.0,58344.0,0.31701988]
["bitfinex-derivatives","BTCF0:USTF0",1723698948666,0.14916217,58345.0,58344.0,0.059985]
["bitfinex-derivatives","BTCF0:USTF0",1723698948856,0.14916264,58345.0,58344.0,0.059985]
["bitfinex-derivatives","BTCF0:USTF0",1723698949079,0.0978,58345.0,58344.0,0.059985]
["bitfinex-derivatives","BTCF0:USTF0",1723698949555,0.157784,58345.0,58344.0,0.059945]
["bitfinex-derivatives","BTCF0:USTF0",1723698950362,1.012,58345.0,58340.0,0.08516737]
["bitfinex-derivatives","BTCF0:USTF0",1723698950566,1.012,58345.0,58327.0,0.48027692]
["bitfinex-derivatives","BTCF0:USTF0",1723698950567,0.3608,58341.0,58334.0,0.0684516]
["bitfinex-derivatives","BTCF0:USTF0",1723698950762,0.44643105,58335.0,58331.0,0.00025726]
["bitfinex-derivatives","BTCF0:USTF0",1723698950959,0.154798,58332.0,58331.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723698951373,1.069118,58332.0,58331.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723698952462,0.73750684,58332.0,58331.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723698952663,1.13750684,58332.0,58331.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723698952873,0.73750684,58332.0,58331.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1723698953173,0.670118,58332.0,58331.0,0.01000001]
["bitfinex-derivatives","BTCF0:USTF0",1723698953373,1.070118,58332.0,58331.0,0.01000001]
["bitfinex-derivatives","BTCF0:USTF0",1723698954066,0.975318,58332.0,58331.0,0.01000001]
["bitfinex-derivatives","BTCF0:USTF0",1723698956162,1.02652827,58332.0,58331.0,0.01000001]
["bitfinex-derivatives","BTCF0:USTF0",1723698957070,0.060002,58328.0,58324.0,0.060005]
["bitfinex-derivatives","BTCF0:USTF0",1723698957266,0.4317,58327.0,58324.0,0.060005]
["bitfinex-derivatives","BTCF0:USTF0",1723698957663,0.491703,58327.0,58320.0,0.420809]
["bitfinex-derivatives","BTCF0:USTF0",1723698957864,1.006063,58327.0,58320.0,0.420809]
["bitfinex-derivatives","BTCF0:USTF0",1723698958374,1.006063,58327.0,58321.0,0.00025726]
["bitfinex-derivatives","BTCF0:USTF0",1723698958669,1.006063,58327.0,58326.0,0.01017168]
["bitfinex-derivatives","BTCF0:USTF0",1723698958868,1.007063,58327.0,58326.0,0.01517168]
["bitfinex-derivatives","BTCF0:USTF0",1723698959660,1.408063,58327.0,58326.0,0.01517168]
["bitfinex-derivatives","BTCF0:USTF0",1723698959862,1.34806,58327.0,58321.0,0.00025726]
["bitfinex-derivatives","BTCF0:USTF0",1723698960066,0.3608,58322.0,58321.0,0.00025726]
["bitfinex-derivatives","BTCF0:USTF0",1723698960972,0.42097968,58322.0,58321.0,0.00025726]
["bitfinex-derivatives","BTCF0:USTF0",1723698961961,0.42197968,58322.0,58321.0,0.00025726]
["bitfinex-derivatives","BTCF0:USTF0",1723698962367,0.42297968,58322.0,58321.0,0.00025726]
["bitfinex-derivatives","BTCF0:USTF0",1723698962567,0.42197968,58322.0,58321.0,0.00025726]
["bitfinex-derivatives","BTCF0:USTF0",1723698962869,0.42297968,58322.0,58321.0,0.00025726]
["bitfinex-derivatives","BTCF0:USTF0",1723698963072,0.42397968,58322.0,58321.0,0.00025726]
["bitfinex-derivatives","BTCF0:USTF0",1723698964870,0.42397968,58322.0,58321.0,1.726e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723698967775,0.43326903,58322.0,58321.0,1.726e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723698970473,0.07246903,58322.0,58321.0,1.726e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723698970786,0.43326903,58322.0,58321.0,1.726e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723698973982,0.52806903,58322.0,58321.0,1.726e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723698974182,0.52706903,58322.0,58321.0,1.726e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723698975983,0.52506903,58322.0,58321.0,1.726e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723698976284,0.53106903,58322.0,58321.0,1.726e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723698976986,0.53506903,58322.0,58321.0,1.726e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723698977178,0.5862793,58322.0,58321.0,1.726e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723698977579,0.5872793,58322.0,58321.0,1.726e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723698978083,0.53606903,58322.0,58321.0,1.726e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723698978972,0.53006903,58322.0,58321.0,1.726e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723698979175,0.53706903,58322.0,58321.0,1.726e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723698979487,0.17626903,58322.0,58321.0,1.726e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723698979672,0.47806103,58322.0,58310.0,0.06840729]
["bitfinex-derivatives","BTCF0:USTF0",1723698979983,0.060022,58308.0,58307.0,0.06840729]
["bitfinex-derivatives","BTCF0:USTF0",1723698980182,0.060022,58308.0,58302.0,0.36097339]
["bitfinex-derivatives","BTCF0:USTF0",1723698980183,0.0948,58307.0,58303.0,0.08516737]
["bitfinex-derivatives","BTCF0:USTF0",1723698980388,0.0948,58304.0,58302.0,0.09472833]
["bitfinex-derivatives","BTCF0:USTF0",1723698980576,0.11137546,58303.0,58302.0,0.06865314]
["bitfinex-derivatives","BTCF0:USTF0",1723698980773,0.060027,58303.0,58302.0,0.00017339]
["bitfinex-derivatives","BTCF0:USTF0",1723698981477,0.135627,58303.0,58302.0,0.00017339]
["bitfinex-derivatives","BTCF0:USTF0",1723698983080,0.136627,58303.0,58302.0,0.00017339]
["bitfinex-derivatives","BTCF0:USTF0",1723698983485,0.18783876,58303.0,58302.0,0.00017339]
["bitfinex-derivatives","BTCF0:USTF0",1723698983987,0.18883876,58303.0,58302.0,0.00017339]
["bitfinex-derivatives","BTCF0:USTF0",1723698984290,0.54963876,58303.0,58302.0,0.00017339]
["bitfinex-derivatives","BTCF0:USTF0",1723698984496,0.498427,58303.0,58302.0,0.00017339]
["bitfinex-derivatives","BTCF0:USTF0",1723698984795,0.422827,58303.0,58302.0,0.00017339]
["bitfinex-derivatives","BTCF0:USTF0",1723698988990,0.3628,58303.0,58302.0,0.00017339]
["bitfinex-derivatives","BTCF0:USTF0",1723698992195,0.3618,58303.0,58302.0,0.00017339]
["bitfinex-derivatives","BTCF0:USTF0",1723698993098,0.3608,58303.0,58302.0,0.00017339]
["bitfinex-derivatives","BTCF0:USTF0",1723698993799,0.3618,58303.0,58302.0,0.00017339]
["bitfinex-derivatives","BTCF0:USTF0",1723698994304,0.001,58303.0,58302.0,0.41144175]
["bitfinex-derivatives","BTCF0:USTF0",1723698994599,0.00025726,58309.0,58308.0,0.060022]
["bitfinex-derivatives","BTCF0:USTF0",1723698994805,0.00025726,58309.0,58308.0,0.420782]
["bitfinex-derivatives","BTCF0:USTF0",1723698995101,0.00025726,58309.0,58308.0,4.44689594]
["bitfinex-derivatives","BTCF0:USTF0",1723698996282,0.00825726,58309.0,58308.0,4.45652165]
["bitfinex-derivatives","BTCF0:USTF0",1723698997193,0.01425726,58309.0,58308.0,4.45652165]
["bitfinex-derivatives","BTCF0:USTF0",1723698997900,0.00925726,58309.0,58308.0,4.45652165]
["bitfinex-derivatives","BTCF0:USTF0",1723698998400,0.00225726,58309.0,58308.0,4.45652165]
["bitfinex-derivatives","BTCF0:USTF0",1723698999999,0.00125726,58309.0,58308.0,4.45652165]
["bitfinex-derivatives","BTCF0:USTF0",1723699000202,0.00225726,58309.0,58308.0,0.76032165]
["bitfinex-derivatives","BTCF0:USTF0",1723699000607,0.00125726,58309.0,58308.0,0.75069594]
["bitfinex-derivatives","BTCF0:USTF0",1723699000796,0.00225726,58309.0,58308.0,0.75069594]
["bitfinex-derivatives","BTCF0:USTF0",1723699000994,0.09705726,58309.0,58308.0,0.67689594]
["bitfinex-derivatives","BTCF0:USTF0",1723699001202,0.09705726,58309.0,58304.0,0.060026]
["bitfinex-derivatives","BTCF0:USTF0",1723699001508,0.0948,58307.0,58305.0,0.25804007]
["bitfinex-derivatives","BTCF0:USTF0",1723699001894,0.079,58306.0,58305.0,0.25804007]
["bitfinex-derivatives","BTCF0:USTF0",1723699002104,0.157,58306.0,58305.0,0.25804007]
["bitfinex-derivatives","BTCF0:USTF0",1723699003406,0.26823576,58306.0,58302.0,0.00017339]
["bitfinex-derivatives","BTCF0:USTF0",1723699003707,0.4556,58303.0,58302.0,0.00017339]
["bitfinex-derivatives","BTCF0:USTF0",1723699004009,0.3608,58303.0,58302.0,0.00017339]
["bitfinex-derivatives","BTCF0:USTF0",1723699004395,0.3608,58303.0,58302.0,0.06020139]
["bitfinex-derivatives","BTCF0:USTF0",1723699007607,0.3608,58303.0,58302.0,0.06956582]
["bitfinex-derivatives","BTCF0:USTF0",1723699009008,0.3608,58303.0,58302.0,0.32791899]
["bitfinex-derivatives","BTCF0:USTF0",1723699009404,0.157,58306.0,58304.0,0.060026]
["bitfinex-derivatives","BTCF0:USTF0",1723699009810,0.157,58306.0,58305.0,0.2561307]
["bitfinex-derivatives","BTCF0:USTF0",1723699010400,0.157,58306.0,58305.0,0.3161557]
["bitfinex-derivatives","BTCF0:USTF0",1723699010807,0.157,58306.0,58305.0,0.060025]
["bitfinex-derivatives","BTCF0:USTF0",1723699011114,0.05118873,58318.0,58308.0,0.060022]
["bitfinex-derivatives","BTCF0:USTF0",1723699011303,0.05118873,58319.0,58310.0,0.06837011]
["bitfinex-derivatives","BTCF0:USTF0",1723699011506,0.05118873,58319.0,58308.0,0.420822]
["bitfinex-derivatives","BTCF0:USTF0",1723699011507,0.3608,58320.0,58315.0,0.060014]
["bitfinex-derivatives","BTCF0:USTF0",1723699011700,0.3608,58320.0,58311.0,4.09497186]
["bitfinex-derivatives","BTCF0:USTF0",1723699011905,0.3608,58320.0,58311.0,3.83837011]
["bitfinex-derivatives","BTCF0:USTF0",1723699012209,0.42081,58320.0,58312.0,0.25564175]
["bitfinex-derivatives","BTCF0:USTF0",1723699013115,0.42281,58320.0,58313.0,0.060017]
["bitfinex-derivatives","BTCF0:USTF0",1723699014718,0.3608,58317.0,58313.0,0.060017]
["bitfinex-derivatives","BTCF0:USTF0",1723699016220,0.3608,58317.0,58314.0,0.060016]
["bitfinex-derivatives","BTCF0:USTF0",1723699017121,0.3608,58317.0,58315.0,0.060015]
["bitfinex-derivatives","BTCF0:USTF0",1723699018213,0.3608,58317.0,58315.0,0.06980243]
["bitfinex-derivatives","BTCF0:USTF0",1723699018921,0.3618,58317.0,58315.0,0.06980243]
["bitfinex-derivatives","BTCF0:USTF0",1723699019222,0.3618,58317.0,58316.0,0.060014]
["bitfinex-derivatives","BTCF0:USTF0",1723699019425,0.3618,58317.0,58316.0,0.3181909]
["bitfinex-derivatives","BTCF0:USTF0",1723699019615,0.001,58317.0,58316.0,0.3181909]
["bitfinex-derivatives","BTCF0:USTF0",1723699021223,0.00025726,58321.0,58320.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1723699021720,0.00025726,58321.0,58320.0,0.31669735]
["bitfinex-derivatives","BTCF0:USTF0",1723699023219,0.00125726,58321.0,58320.0,0.31669735]
["bitfinex-derivatives","BTCF0:USTF0",1723699023718,0.00025726,58321.0,58320.0,0.31669735]
["bitfinex-derivatives","BTCF0:USTF0",1723699025933,0.00025726,58321.0,58320.0,0.41149735]
["bitfinex-derivatives","BTCF0:USTF0",1723699026228,0.00025726,58321.0,58320.0,0.47986746]
["bitfinex-derivatives","BTCF0:USTF0",1723699026530,1e-08,58321.0,58320.0,0.99426746]
["bitfinex-derivatives","BTCF0:USTF0",1723699026729,1e-08,58321.0,58320.0,1.28669735]
["bitfinex-derivatives","BTCF0:USTF0",1723699027924,1e-08,58321.0,58320.0,1.19189735]
["bitfinex-derivatives","BTCF0:USTF0",1723699028117,1e-08,58321.0,58320.0,1.26021079]
["bitfinex-derivatives","BTCF0:USTF0",1723699028520,1e-08,58321.0,58320.0,0.83109735]
["bitfinex-derivatives","BTCF0:USTF0",1723699029034,1e-08,58321.0,58320.0,1.19189735]
["bitfinex-derivatives","BTCF0:USTF0",1723699029323,1e-08,58321.0,58320.0,0.67749735]
["bitfinex-derivatives","BTCF0:USTF0",1723699034034,1e-08,58321.0,58320.0,0.31669735]
["bitfinex-derivatives","BTCF0:USTF0",1723699035340,1e-08,58321.0,58320.0,0.38501079]
["bitfinex-derivatives","BTCF0:USTF0",1723699036427,1e-08,58321.0,58320.0,0.31669735]
["bitfinex-derivatives","BTCF0:USTF0",1723699036936,1e-08,58321.0,58320.0,0.67749735]
["bitfinex-derivatives","BTCF0:USTF0",1723699040237,0.12978873,58332.0,58320.0,0.85448735]
["bitfinex-derivatives","BTCF0:USTF0",1723699040423,0.20898873,58332.0,58326.0,0.06839835]
["bitfinex-derivatives","BTCF0:USTF0",1723699040623,0.20898873,58332.0,58327.0,0.06839835]
["bitfinex-derivatives","BTCF0:USTF0",1723699040929,0.20898873,58332.0,58331.0,0.059998]
["bitfinex-derivatives","BTCF0:USTF0",1723699040930,0.1578,58332.0,58331.0,0.059998]
["bitfinex-derivatives","BTCF0:USTF0",1723699041834,0.1578,58332.0,58331.0,0.12839635]
["bitfinex-derivatives","BTCF0:USTF0",1723699042138,0.1578,58332.0,58331.0,0.059998]
["bitfinex-derivatives","BTCF0:USTF0",1723699042330,0.1578,58332.0,58331.0,0.12839635]
["bitfinex-derivatives","BTCF0:USTF0",1723699042525,0.0792,58332.0,58331.0,0.32784062]
["bitfinex-derivatives","BTCF0:USTF0",1723699042735,0.00025726,58337.0,58336.0,0.059993]
["bitfinex-derivatives","BTCF0:USTF0",1723699043036,0.00025726,58337.0,58336.0,0.40322301]
["bitfinex-derivatives","BTCF0:USTF0",1723699043430,0.00025726,58337.0,58336.0,4.08772507]
["bitfinex-derivatives","BTCF0:USTF0",1723699043632,0.00025726,58337.0,58336.0,4.17313827]
["bitfinex-derivatives","BTCF0:USTF0",1723699043937,0.00025726,58337.0,58336.0,4.08772507]
["bitfinex-derivatives","BTCF0:USTF0",1723699044134,0.01425726,58337.0,58336.0,4.17313827]
["bitfinex-derivatives","BTCF0:USTF0",1723699044338,0.01425726,58337.0,58336.0,0.40313827]
["bitfinex-derivatives","BTCF0:USTF0",1723699044339,0.01525726,58337.0,58336.0,0.40313827]
["bitfinex-derivatives","BTCF0:USTF0",1723699044549,0.01525726,58337.0,58336.0,0.31772507]
["bitfinex-derivatives","BTCF0:USTF0",1723699044726,0.00125726,58337.0,58336.0,0.31772507]
["bitfinex-derivatives","BTCF0:USTF0",1723699044930,0.00525726,58337.0,58336.0,0.31772507]
["bitfinex-derivatives","BTCF0:USTF0",1723699045529,0.00525726,58337.0,58336.0,4.08772507]
["bitfinex-derivatives","BTCF0:USTF0",1723699046429,0.00525726,58337.0,58336.0,4.15596344]
["bitfinex-derivatives","BTCF0:USTF0",1723699047232,0.00525726,58337.0,58336.0,0.12823137]
["bitfinex-derivatives","BTCF0:USTF0",1723699048340,0.00525726,58337.0,58336.0,0.38424543]
["bitfinex-derivatives","BTCF0:USTF0",1723699048544,0.00525726,58337.0,58336.0,0.31600706]
["bitfinex-derivatives","BTCF0:USTF0",1723699049845,0.00525726,58337.0,58336.0,0.67680706]
["bitfinex-derivatives","BTCF0:USTF0",1723699050046,0.00525726,58337.0,58336.0,0.31600706]
["bitfinex-derivatives","BTCF0:USTF0",1723699053833,0.00525726,58337.0,58336.0,0.32556839]
["bitfinex-derivatives","BTCF0:USTF0",1723699054349,0.00525726,58337.0,58336.0,0.31600706]
["bitfinex-derivatives","BTCF0:USTF0",1723699054732,0.00521726,58337.0,58336.0,0.31600706]
["bitfinex-derivatives","BTCF0:USTF0",1723699057950,0.00521726,58337.0,58336.0,0.41080706]
["bitfinex-derivatives","BTCF0:USTF0",1723699058550,0.00521726,58337.0,58336.0,4.18080706]
["bitfinex-derivatives","BTCF0:USTF0",1723699058849,0.1506,58342.0,58340.0,0.059988]
["bitfinex-derivatives","BTCF0:USTF0",1723699059144,0.1506,58342.0,58341.0,0.515588]
["bitfinex-derivatives","BTCF0:USTF0",1723699059350,0.0776,58342.0,58341.0,0.77390289]
["bitfinex-derivatives","BTCF0:USTF0",1723699059552,0.0776,58342.0,58341.0,0.515588]
["bitfinex-derivatives","BTCF0:USTF0",1723699059748,0.0776,58342.0,58341.0,0.7739205]
["bitfinex-derivatives","BTCF0:USTF0",1723699059942,0.0776,58342.0,58341.0,0.6791205]
["bitfinex-derivatives","BTCF0:USTF0",1723699060142,0.0856,58342.0,58341.0,0.6791205]
["bitfinex-derivatives","BTCF0:USTF0",1723699060348,0.0926,58342.0,58341.0,0.68873432]
["bitfinex-derivatives","BTCF0:USTF0",1723699062751,0.0926,58342.0,58341.0,0.68973432]
["bitfinex-derivatives","BTCF0:USTF0",1723699062945,0.0926,58342.0,58341.0,0.32893432]
["bitfinex-derivatives","BTCF0:USTF0",1723699063346,0.0926,58342.0,58341.0,0.68973432]
["bitfinex-derivatives","BTCF0:USTF0",1723699065046,0.015,58342.0,58341.0,0.68973432]
["bitfinex-derivatives","BTCF0:USTF0",1723699065441,0.015,58342.0,58341.0,0.75792796]
["bitfinex-derivatives","BTCF0:USTF0",1723699067556,0.015,58342.0,58341.0,0.68973432]
["bitfinex-derivatives","BTCF0:USTF0",1723699071549,0.015,58342.0,58341.0,0.6801205]
["bitfinex-derivatives","BTCF0:USTF0",1723699071751,0.015,58342.0,58341.0,0.2593325]
["bitfinex-derivatives","BTCF0:USTF0",1723699072665,0.435787,58342.0,58341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723699072956,0.52141805,58342.0,58341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723699073161,0.52142292,58342.0,58341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723699073354,0.435787,58342.0,58341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723699073554,1.43559682,58342.0,58341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723699073950,1.44505501,58342.0,58341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723699074260,1.04505501,58342.0,58341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723699074648,0.95944519,58342.0,58341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723699074854,1.04505501,58342.0,58341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723699075551,0.95944519,58342.0,58341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723699075752,0.44524519,58342.0,58341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723699076061,1.02790309,58342.0,58341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723699076262,0.51370309,58342.0,58341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723699076559,1.02790309,58342.0,58341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723699077053,0.51370309,58342.0,58341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723699077258,1.02790309,58342.0,58341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723699077855,0.51370309,58342.0,58341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723699078357,0.44524519,58342.0,58341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723699079659,0.08444519,58342.0,58341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723699079861,0.54004519,58342.0,58341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723699081455,0.17924519,58342.0,58341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723699081654,0.54004519,58342.0,58341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723699086751,0.11925819,58342.0,58341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723699086958,0.48005819,58342.0,58341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723699089466,0.42712158,58342.0,58341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723699089766,0.42712158,58342.0,58341.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1723699089966,0.3758,58342.0,58341.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1723699090563,0.06632158,58342.0,58341.0,0.41120491]
["bitfinex-derivatives","BTCF0:USTF0",1723699090771,0.06632158,58342.0,58341.0,0.31640491]
["bitfinex-derivatives","BTCF0:USTF0",1723699090772,0.16112158,58342.0,58341.0,0.31640491]
["bitfinex-derivatives","BTCF0:USTF0",1723699091066,0.1098,58342.0,58341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723699092459,0.1782579,58342.0,58341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723699092671,0.2382449,58342.0,58341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723699093865,0.5990449,58342.0,58341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723699099567,0.530587,58342.0,58341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723699100466,0.169787,58342.0,58341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723699100673,0.530587,58342.0,58341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723699102486,0.61619682,58342.0,58341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723699106876,0.059988,58341.0,58339.0,0.0684897]
["bitfinex-derivatives","BTCF0:USTF0",1723699107179,0.50703504,58342.0,58335.0,0.0684897]
["bitfinex-derivatives","BTCF0:USTF0",1723699107180,0.13123504,58340.0,58335.0,0.0684897]
["bitfinex-derivatives","BTCF0:USTF0",1723699107369,0.13123504,58340.0,58328.0,0.060001]
["bitfinex-derivatives","BTCF0:USTF0",1723699107370,0.0948,58336.0,58334.0,0.0684897]
["bitfinex-derivatives","BTCF0:USTF0",1723699107569,0.1552,58335.0,58334.0,0.0684897]
["bitfinex-derivatives","BTCF0:USTF0",1723699107769,0.215194,58335.0,58334.0,0.0684897]
["bitfinex-derivatives","BTCF0:USTF0",1723699108377,0.059995,58334.0,58333.0,0.0684897]
["bitfinex-derivatives","BTCF0:USTF0",1723699108578,0.154795,58334.0,58333.0,0.0684897]
["bitfinex-derivatives","BTCF0:USTF0",1723699109377,0.22329972,58334.0,58333.0,0.0684897]
["bitfinex-derivatives","BTCF0:USTF0",1723699110379,0.22329972,58334.0,58332.0,0.0684897]
["bitfinex-derivatives","BTCF0:USTF0",1723699111070,0.23029972,58334.0,58332.0,0.0684897]
["bitfinex-derivatives","BTCF0:USTF0",1723699111271,0.23829972,58334.0,58332.0,0.0684897]
["bitfinex-derivatives","BTCF0:USTF0",1723699112280,0.160795,58334.0,58332.0,0.0684897]
["bitfinex-derivatives","BTCF0:USTF0",1723699112485,0.167795,58334.0,58332.0,0.0684897]
["bitfinex-derivatives","BTCF0:USTF0",1723699112778,0.167795,58334.0,58331.0,0.0684897]
["bitfinex-derivatives","BTCF0:USTF0",1723699113073,0.05136117,58332.0,58331.0,0.0684897]
["bitfinex-derivatives","BTCF0:USTF0",1723699114375,0.06850472,58333.0,58330.0,0.059998]
["bitfinex-derivatives","BTCF0:USTF0",1723699114970,0.005,58332.0,58330.0,0.059998]
["bitfinex-derivatives","BTCF0:USTF0",1723699115172,0.011,58332.0,58330.0,0.059998]
["bitfinex-derivatives","BTCF0:USTF0",1723699115373,0.05135055,58331.0,58330.0,0.059998]
["bitfinex-derivatives","BTCF0:USTF0",1723699115574,0.14615055,58331.0,58330.0,0.059998]
["bitfinex-derivatives","BTCF0:USTF0",1723699117672,0.15115055,58331.0,58330.0,0.059998]
["bitfinex-derivatives","BTCF0:USTF0",1723699117876,0.15515055,58331.0,58330.0,0.059998]
["bitfinex-derivatives","BTCF0:USTF0",1723699118771,0.06035055,58331.0,58330.0,0.059998]
["bitfinex-derivatives","BTCF0:USTF0",1723699118977,0.009,58331.0,58330.0,0.154798]
["bitfinex-derivatives","BTCF0:USTF0",1723699119180,0.009,58331.0,58330.0,0.2232877]
["bitfinex-derivatives","BTCF0:USTF0",1723699120475,0.009,58331.0,58330.0,0.41219823]
["bitfinex-derivatives","BTCF0:USTF0",1723699122883,0.009,58331.0,58330.0,4.18219823]
["bitfinex-derivatives","BTCF0:USTF0",1723699123585,0.009,58331.0,58330.0,0.41219823]
["bitfinex-derivatives","BTCF0:USTF0",1723699124482,0.009,58331.0,58330.0,0.67883601]
["bitfinex-derivatives","BTCF0:USTF0",1723699126083,0.009,58331.0,58330.0,0.76433066]
["bitfinex-derivatives","BTCF0:USTF0",1723699126789,0.009,58331.0,58330.0,0.66953066]
["bitfinex-derivatives","BTCF0:USTF0",1723699127981,0.009,58331.0,58330.0,0.66953103]
["bitfinex-derivatives","BTCF0:USTF0",1723699128782,0.009,58331.0,58330.0,0.6695562]
["bitfinex-derivatives","BTCF0:USTF0",1723699129279,0.009,58331.0,58330.0,0.58403638]
["bitfinex-derivatives","BTCF0:USTF0",1723699129984,0.009,58331.0,58330.0,0.66956371]
["bitfinex-derivatives","BTCF0:USTF0",1723699132182,0.009,58331.0,58330.0,0.58403638]
["bitfinex-derivatives","BTCF0:USTF0",1723699133280,0.009,58331.0,58330.0,0.40295063]
["bitfinex-derivatives","BTCF0:USTF0",1723699134181,0.009,58331.0,58330.0,0.31739823]
["bitfinex-derivatives","BTCF0:USTF0",1723699136992,0.009,58331.0,58330.0,0.5840309]
["bitfinex-derivatives","BTCF0:USTF0",1723699137194,0.009,58331.0,58330.0,0.31739823]
["bitfinex-derivatives","BTCF0:USTF0",1723699137401,0.009,58331.0,58330.0,0.73335157]
["bitfinex-derivatives","BTCF0:USTF0",1723699138814,0.009,58331.0,58330.0,0.31739823]
["bitfinex-derivatives","BTCF0:USTF0",1723699138989,0.009,58331.0,58330.0,0.73335085]
["bitfinex-derivatives","BTCF0:USTF0",1723699139491,0.009,58331.0,58330.0,0.73335086]
["bitfinex-derivatives","BTCF0:USTF0",1723699140684,0.009,58331.0,58330.0,0.73335081]
["bitfinex-derivatives","BTCF0:USTF0",1723699143398,0.009,58331.0,58330.0,0.7333508]
["bitfinex-derivatives","BTCF0:USTF0",1723699144492,0.009,58331.0,58330.0,0.73335082]
["bitfinex-derivatives","BTCF0:USTF0",1723699145096,0.009,58331.0,58330.0,0.58403454]
["bitfinex-derivatives","BTCF0:USTF0",1723699145296,0.009,58331.0,58330.0,0.73335087]
["bitfinex-derivatives","BTCF0:USTF0",1723699148687,0.009,58331.0,58330.0,0.73334806]
["bitfinex-derivatives","BTCF0:USTF0",1723699149199,0.009,58331.0,58330.0,0.73334304]
["bitfinex-derivatives","BTCF0:USTF0",1723699150403,0.009,58331.0,58330.0,0.83607432]
["bitfinex-derivatives","BTCF0:USTF0",1723699152289,0.009,58331.0,58330.0,0.56944303]
["bitfinex-derivatives","BTCF0:USTF0",1723699152494,0.009,58331.0,58330.0,1.19687432]
["bitfinex-derivatives","BTCF0:USTF0",1723699152894,0.009,58331.0,58330.0,1.32485734]
["bitfinex-derivatives","BTCF0:USTF0",1723699154698,0.06035055,58331.0,58330.0,1.22212606]
["bitfinex-derivatives","BTCF0:USTF0",1723699155917,0.06035055,58331.0,58330.0,0.95549477]
["bitfinex-derivatives","BTCF0:USTF0",1723699156102,0.06035055,58331.0,58330.0,1.22212598]
["bitfinex-derivatives","BTCF0:USTF0",1723699157093,0.06035055,58331.0,58330.0,2.13644598]
["bitfinex-derivatives","BTCF0:USTF0",1723699157302,0.06850472,58336.0,58330.0,2.07644798]
["bitfinex-derivatives","BTCF0:USTF0",1723699157495,0.06850472,58336.0,58335.0,0.08565249]
["bitfinex-derivatives","BTCF0:USTF0",1723699157702,0.06850472,58336.0,58335.0,4.00496031]
["bitfinex-derivatives","BTCF0:USTF0",1723699158103,0.06850472,58336.0,58335.0,4.06495431]
["bitfinex-derivatives","BTCF0:USTF0",1723699158301,0.06850472,58336.0,58335.0,0.29495431]
["bitfinex-derivatives","BTCF0:USTF0",1723699158696,0.07250472,58336.0,58335.0,0.29495431]
["bitfinex-derivatives","BTCF0:USTF0",1723699158902,0.004,58336.0,58335.0,0.29495431]
["bitfinex-derivatives","BTCF0:USTF0",1723699159309,0.014,58336.0,58335.0,0.14564649]
["bitfinex-derivatives","BTCF0:USTF0",1723699159504,0.014,58336.0,58335.0,0.412265]
["bitfinex-derivatives","BTCF0:USTF0",1723699159931,0.014,58336.0,58335.0,0.14564649]
["bitfinex-derivatives","BTCF0:USTF0",1723699160100,0.08750472,58336.0,58335.0,0.67803492]
["bitfinex-derivatives","BTCF0:USTF0",1723699160302,0.019,58336.0,58335.0,0.91299017]
["bitfinex-derivatives","BTCF0:USTF0",1723699160999,0.019,58336.0,58335.0,1.17960453]
["bitfinex-derivatives","BTCF0:USTF0",1723699161201,0.019,58336.0,58335.0,0.91299017]
["bitfinex-derivatives","BTCF0:USTF0",1723699161404,0.019,58336.0,58335.0,1.09395204]
["bitfinex-derivatives","BTCF0:USTF0",1723699161913,0.019,58336.0,58335.0,0.94464928]
["bitfinex-derivatives","BTCF0:USTF0",1723699162203,0.07039903,58336.0,58335.0,0.94464928]
["bitfinex-derivatives","BTCF0:USTF0",1723699163110,0.07039903,58336.0,58335.0,0.82733754]
["bitfinex-derivatives","BTCF0:USTF0",1723699163305,0.07039903,58336.0,58335.0,1.09394936]
["bitfinex-derivatives","BTCF0:USTF0",1723699163512,0.019,58336.0,58335.0,0.76363885]
["bitfinex-derivatives","BTCF0:USTF0",1723699163708,0.019,58336.0,58335.0,1.03025067]
["bitfinex-derivatives","BTCF0:USTF0",1723699163908,0.019,58336.0,58335.0,1.17955329]
["bitfinex-derivatives","BTCF0:USTF0",1723699164307,0.019,58336.0,58335.0,0.76363885]
["bitfinex-derivatives","BTCF0:USTF0",1723699164620,0.019,58336.0,58335.0,1.18942636]
["bitfinex-derivatives","BTCF0:USTF0",1723699165230,0.019,58336.0,58335.0,0.92281454]
["bitfinex-derivatives","BTCF0:USTF0",1723699165418,0.019,58336.0,58335.0,1.18942636]
["bitfinex-derivatives","BTCF0:USTF0",1723699168521,0.019,58336.0,58335.0,1.17955329]
["bitfinex-derivatives","BTCF0:USTF0",1723699169019,0.019,58336.0,58335.0,0.41691444]
["bitfinex-derivatives","BTCF0:USTF0",1723699169219,0.019,58336.0,58335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723699169220,0.08750472,58336.0,58335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723699169517,0.019,58336.0,58335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723699169916,0.078993,58336.0,58335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723699172223,0.147517,58336.0,58335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723699173034,0.078993,58336.0,58335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723699173227,0.147517,58336.0,58335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723699177732,0.078993,58336.0,58335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723699179833,0.078993,58336.0,58335.0,0.06951146]
["bitfinex-derivatives","BTCF0:USTF0",1723699180232,0.078993,58336.0,58335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723699181631,0.078993,58336.0,58326.0,0.00025726]
["bitfinex-derivatives","BTCF0:USTF0",1723699181632,0.11999,58334.0,58327.0,0.06852596]
["bitfinex-derivatives","BTCF0:USTF0",1723699181831,0.060002,58327.0,58322.0,0.06852596]
["bitfinex-derivatives","BTCF0:USTF0",1723699182029,0.54124484,58323.0,58318.0,0.06852596]
["bitfinex-derivatives","BTCF0:USTF0",1723699182227,0.060012,58318.0,58314.0,0.06852596]
["bitfinex-derivatives","BTCF0:USTF0",1723699182536,0.060012,58318.0,58303.0,0.0528676]
["bitfinex-derivatives","BTCF0:USTF0",1723699182537,0.06002,58310.0,58308.0,0.06852596]
["bitfinex-derivatives","BTCF0:USTF0",1723699182731,0.5196,58309.0,58305.0,0.06852596]
["bitfinex-derivatives","BTCF0:USTF0",1723699182925,0.5196,58309.0,58303.0,0.060027]
["bitfinex-derivatives","BTCF0:USTF0",1723699182926,0.0948,58306.0,58304.0,0.06852596]
["bitfinex-derivatives","BTCF0:USTF0",1723699183141,0.14610538,58306.0,58303.0,0.12881022]
["bitfinex-derivatives","BTCF0:USTF0",1723699183335,0.0948,58306.0,58303.0,0.06028426]
["bitfinex-derivatives","BTCF0:USTF0",1723699183543,0.0948,58306.0,58304.0,0.060026]
["bitfinex-derivatives","BTCF0:USTF0",1723699185431,0.0958,58306.0,58304.0,0.060026]
["bitfinex-derivatives","BTCF0:USTF0",1723699186036,0.0968,58306.0,58304.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723699186232,0.060025,58305.0,58304.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723699186631,0.574585,58305.0,58304.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723699186931,0.574585,58305.0,58276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723699186932,0.060044,58287.0,58276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723699187136,0.01153532,58306.0,58276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723699187137,0.0948,58277.0,58276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723699187439,0.3608,58284.0,58280.0,0.25709623]
["bitfinex-derivatives","BTCF0:USTF0",1723699187639,0.3608,58284.0,58276.0,0.420855]
["bitfinex-derivatives","BTCF0:USTF0",1723699187640,0.0948,58281.0,58276.0,0.77275123]
["bitfinex-derivatives","BTCF0:USTF0",1723699187827,0.00012352,58280.0,58277.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1723699188027,0.00012352,58280.0,58279.0,0.25709623]
["bitfinex-derivatives","BTCF0:USTF0",1723699188234,0.00012352,58280.0,58277.0,0.31630171]
["bitfinex-derivatives","BTCF0:USTF0",1723699188439,0.00012352,58280.0,58279.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1723699188638,0.00012352,58280.0,58279.0,0.25624871]
["bitfinex-derivatives","BTCF0:USTF0",1723699188937,0.00012352,58280.0,58279.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1723699189132,0.00112352,58280.0,58279.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1723699189338,0.00112352,58280.0,58279.0,0.35270719]
["bitfinex-derivatives","BTCF0:USTF0",1723699189532,0.00212352,58280.0,58279.0,0.35270719]
["bitfinex-derivatives","BTCF0:USTF0",1723699189854,0.00212352,58280.0,58279.0,0.35266719]
["bitfinex-derivatives","BTCF0:USTF0",1723699190936,0.00025726,58288.0,58279.0,0.35266719]
["bitfinex-derivatives","BTCF0:USTF0",1723699190937,0.00025726,58288.0,58279.0,1.26742719]
["bitfinex-derivatives","BTCF0:USTF0",1723699191241,0.00025726,58288.0,58286.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1723699191638,0.00025726,58288.0,58287.0,0.25605543]
["bitfinex-derivatives","BTCF0:USTF0",1723699192034,0.00030713,58288.0,58287.0,0.25605543]
["bitfinex-derivatives","BTCF0:USTF0",1723699192236,0.00130713,58288.0,58287.0,0.25605543]
["bitfinex-derivatives","BTCF0:USTF0",1723699192536,0.00230713,58288.0,58287.0,0.25605543]
["bitfinex-derivatives","BTCF0:USTF0",1723699194745,0.00130713,58288.0,58287.0,0.25705543]
["bitfinex-derivatives","BTCF0:USTF0",1723699194950,0.00230713,58288.0,58287.0,0.26005543]
["bitfinex-derivatives","BTCF0:USTF0",1723699195440,0.00230713,58288.0,58287.0,4.03005543]
["bitfinex-derivatives","BTCF0:USTF0",1723699201258,0.09710713,58288.0,58287.0,0.26005543]
["bitfinex-derivatives","BTCF0:USTF0",1723699202551,0.15210713,58288.0,58287.0,0.26005543]
["bitfinex-derivatives","BTCF0:USTF0",1723699202938,0.15210713,58288.0,58287.0,0.25905543]
["bitfinex-derivatives","BTCF0:USTF0",1723699203753,0.15210713,58288.0,58287.0,0.25805543]
["bitfinex-derivatives","BTCF0:USTF0",1723699204151,0.15210713,58288.0,58287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723699204353,0.060051,58280.0,58276.0,0.36105726]
["bitfinex-derivatives","BTCF0:USTF0",1723699204548,0.3608,58277.0,58276.0,0.00025726]
["bitfinex-derivatives","BTCF0:USTF0",1723699204744,0.4556,58277.0,58276.0,0.00013374]
["bitfinex-derivatives","BTCF0:USTF0",1723699204942,1.3704,58277.0,58276.0,0.00013374]
["bitfinex-derivatives","BTCF0:USTF0",1723699205144,1.3704,58277.0,58263.0,0.00018154]
["bitfinex-derivatives","BTCF0:USTF0",1723699205453,0.0948,58264.0,58263.0,0.00018154]
["bitfinex-derivatives","BTCF0:USTF0",1723699205842,0.0506,58267.0,58263.0,0.00018154]
["bitfinex-derivatives","BTCF0:USTF0",1723699206349,0.0552,58266.0,58263.0,0.00218154]
["bitfinex-derivatives","BTCF0:USTF0",1723699207056,0.06011587,58265.0,58263.0,0.00018154]
["bitfinex-derivatives","BTCF0:USTF0",1723699207238,0.06011587,58265.0,58263.0,0.00218154]
["bitfinex-derivatives","BTCF0:USTF0",1723699208555,0.00104987,58265.0,58263.0,0.00218154]
["bitfinex-derivatives","BTCF0:USTF0",1723699208957,0.00104987,58265.0,58263.0,0.00018154]
["bitfinex-derivatives","BTCF0:USTF0",1723699209755,0.00204987,58265.0,58263.0,0.00018154]
["bitfinex-derivatives","BTCF0:USTF0",1723699209955,0.00204987,58265.0,58264.0,0.25896033]
["bitfinex-derivatives","BTCF0:USTF0",1723699211848,0.00204987,58265.0,58264.0,0.17996033]
["bitfinex-derivatives","BTCF0:USTF0",1723699212050,0.060067,58264.0,58263.0,0.00018154]
["bitfinex-derivatives","BTCF0:USTF0",1723699212254,0.297367,58264.0,58263.0,0.00018154]
["bitfinex-derivatives","BTCF0:USTF0",1723699212453,0.060067,58264.0,58263.0,0.00018154]
["bitfinex-derivatives","BTCF0:USTF0",1723699212650,0.05584987,58265.0,58263.0,0.00018154]
["bitfinex-derivatives","BTCF0:USTF0",1723699213552,0.001,58264.0,58263.0,0.00018154]
["bitfinex-derivatives","BTCF0:USTF0",1723699214057,0.061067,58264.0,58263.0,0.00018154]
["bitfinex-derivatives","BTCF0:USTF0",1723699215054,0.062067,58264.0,58263.0,0.00018154]
["bitfinex-derivatives","BTCF0:USTF0",1723699215452,1.214287,58264.0,58263.0,0.00018154]
["bitfinex-derivatives","BTCF0:USTF0",1723699215950,1.214287,58264.0,58253.0,0.060078]
["bitfinex-derivatives","BTCF0:USTF0",1723699215951,0.060071,58260.0,58253.0,0.060078]
["bitfinex-derivatives","BTCF0:USTF0",1723699216146,0.420871,58260.0,58253.0,0.060078]
["bitfinex-derivatives","BTCF0:USTF0",1723699216347,0.935791,58260.0,58253.0,0.060078]
["bitfinex-derivatives","BTCF0:USTF0",1723699216546,0.935791,58260.0,58247.0,0.0096646]
["bitfinex-derivatives","BTCF0:USTF0",1723699216751,0.935791,58260.0,58252.0,0.060079]
["bitfinex-derivatives","BTCF0:USTF0",1723699217054,0.421871,58260.0,58252.0,0.060079]
["bitfinex-derivatives","BTCF0:USTF0",1723699217248,0.421871,58260.0,58247.0,0.0096646]
["bitfinex-derivatives","BTCF0:USTF0",1723699217457,0.422871,58260.0,58247.0,0.0096646]
["bitfinex-derivatives","BTCF0:USTF0",1723699217957,0.427871,58260.0,58248.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723699218170,0.427871,58260.0,58255.0,0.060076]
["bitfinex-derivatives","BTCF0:USTF0",1723699219253,0.427871,58260.0,58248.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723699219449,1.338791,58260.0,58245.0,0.420886]
["bitfinex-derivatives","BTCF0:USTF0",1723699219655,1.335791,58260.0,58245.0,0.420886]
["bitfinex-derivatives","BTCF0:USTF0",1723699219849,1.335791,58260.0,58246.0,0.060085]
["bitfinex-derivatives","BTCF0:USTF0",1723699220263,0.060083,58249.0,58246.0,0.060085]
["bitfinex-derivatives","BTCF0:USTF0",1723699220562,0.29,58248.0,58245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723699220765,0.3385,58248.0,58245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723699221756,0.3608,58246.0,58239.0,0.06029474]
["bitfinex-derivatives","BTCF0:USTF0",1723699221965,0.3385,58248.0,58239.0,0.06029474]
["bitfinex-derivatives","BTCF0:USTF0",1723699221966,0.3608,58240.0,58239.0,0.06029474]
["bitfinex-derivatives","BTCF0:USTF0",1723699222162,0.00018729,58240.0,58239.0,0.06029474]
["bitfinex-derivatives","BTCF0:USTF0",1723699222357,0.00018729,58240.0,58239.0,0.31939481]
["bitfinex-derivatives","BTCF0:USTF0",1723699223465,0.00118729,58240.0,58239.0,0.31939481]
["bitfinex-derivatives","BTCF0:USTF0",1723699223671,0.00218729,58240.0,58239.0,0.31939481]
["bitfinex-derivatives","BTCF0:USTF0",1723699223974,0.00118729,58240.0,58239.0,0.31939481]
["bitfinex-derivatives","BTCF0:USTF0",1723699224274,0.00218729,58240.0,58239.0,0.31939481]
["bitfinex-derivatives","BTCF0:USTF0",1723699226167,0.00218729,58240.0,58239.0,0.25930181]
["bitfinex-derivatives","BTCF0:USTF0",1723699226668,0.00118729,58240.0,58239.0,0.00020174]
["bitfinex-derivatives","BTCF0:USTF0",1723699226973,0.00218729,58240.0,58239.0,0.00020174]
["bitfinex-derivatives","BTCF0:USTF0",1723699227365,0.00118729,58240.0,58239.0,0.00020174]
["bitfinex-derivatives","BTCF0:USTF0",1723699227558,0.00218729,58240.0,58239.0,0.00020174]
["bitfinex-derivatives","BTCF0:USTF0",1723699229176,0.00118729,58240.0,58239.0,0.00020174]
["bitfinex-derivatives","BTCF0:USTF0",1723699232703,0.42207929,58240.0,58239.0,0.00020174]
["bitfinex-derivatives","BTCF0:USTF0",1723699233689,0.93719929,58240.0,58239.0,0.00020174]
["bitfinex-derivatives","BTCF0:USTF0",1723699233990,0.93619929,58240.0,58239.0,0.00020174]
["bitfinex-derivatives","BTCF0:USTF0",1723699234203,1.33619929,58240.0,58228.0,0.05109797]
["bitfinex-derivatives","BTCF0:USTF0",1723699234384,0.2373,58227.0,58226.0,0.060106]
["bitfinex-derivatives","BTCF0:USTF0",1723699234694,0.8354,58227.0,58220.0,0.05109797]
["bitfinex-derivatives","BTCF0:USTF0",1723699234899,0.3608,58221.0,58208.0,0.05109797]
["bitfinex-derivatives","BTCF0:USTF0",1723699235081,0.3608,58221.0,58205.0,0.06852596]
["bitfinex-derivatives","BTCF0:USTF0",1723699235082,0.2373,58212.0,58211.0,0.060121]
["bitfinex-derivatives","BTCF0:USTF0",1723699235279,0.29761508,58212.0,58211.0,0.25926875]
["bitfinex-derivatives","BTCF0:USTF0",1723699235688,0.40171508,58212.0,58210.0,0.25926875]
["bitfinex-derivatives","BTCF0:USTF0",1723699235882,0.76251508,58212.0,58201.0,0.05109797]
["bitfinex-derivatives","BTCF0:USTF0",1723699236095,0.3608,58202.0,58199.0,0.05109797]
["bitfinex-derivatives","BTCF0:USTF0",1723699236291,0.3608,58207.0,58196.0,0.06028832]
["bitfinex-derivatives","BTCF0:USTF0",1723699236514,0.2373,58205.0,58198.0,0.25884766]
["bitfinex-derivatives","BTCF0:USTF0",1723699236683,0.2373,58205.0,58200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723699236879,0.3608,58207.0,58201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723699236880,0.00025773,58207.0,58201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723699237080,0.00025773,58207.0,58206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723699237586,0.00125773,58207.0,58206.0,0.25797597]
["bitfinex-derivatives","BTCF0:USTF0",1723699238187,0.00125773,58207.0,58202.0,0.61877597]
["bitfinex-derivatives","BTCF0:USTF0",1723699238391,0.00125773,58207.0,58206.0,0.25807926]
["bitfinex-derivatives","BTCF0:USTF0",1723699239090,0.00125773,58207.0,58206.0,0.24407926]
["bitfinex-derivatives","BTCF0:USTF0",1723699239296,0.00125773,58207.0,58203.0,0.25807926]
["bitfinex-derivatives","BTCF0:USTF0",1723699239605,0.00125773,58207.0,58206.0,0.25704733]
["bitfinex-derivatives","BTCF0:USTF0",1723699239795,0.00125773,58207.0,58204.0,0.25704733]
["bitfinex-derivatives","BTCF0:USTF0",1723699239984,0.00125773,58207.0,58205.0,0.060127]
["bitfinex-derivatives","BTCF0:USTF0",1723699240189,0.00125773,58207.0,58206.0,0.25704733]
["bitfinex-derivatives","BTCF0:USTF0",1723699240384,0.00025773,58207.0,58205.0,0.060127]
["bitfinex-derivatives","BTCF0:USTF0",1723699240600,0.00125773,58207.0,58206.0,0.25792474]
["bitfinex-derivatives","BTCF0:USTF0",1723699241097,0.00019408,58212.0,58206.0,1.53412474]
["bitfinex-derivatives","BTCF0:USTF0",1723699241294,0.3608,58224.0,58214.0,0.060118]
["bitfinex-derivatives","BTCF0:USTF0",1723699241492,0.3608,58224.0,58215.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1723699241696,0.3608,58224.0,58215.0,0.36864239]
["bitfinex-derivatives","BTCF0:USTF0",1723699242287,0.00013528,58223.0,58215.0,0.36864239]
["bitfinex-derivatives","BTCF0:USTF0",1723699242692,0.00013528,58223.0,58215.0,0.30852539]
["bitfinex-derivatives","BTCF0:USTF0",1723699243598,0.00013528,58223.0,58215.0,0.36864139]
["bitfinex-derivatives","BTCF0:USTF0",1723699243794,0.00113528,58223.0,58215.0,0.36864139]
["bitfinex-derivatives","BTCF0:USTF0",1723699244797,0.00113528,58223.0,58217.0,0.060114]
["bitfinex-derivatives","BTCF0:USTF0",1723699245192,0.00113528,58223.0,58221.0,0.29741]
["bitfinex-derivatives","BTCF0:USTF0",1723699245597,0.00113528,58223.0,58222.0,4.07674351]
["bitfinex-derivatives","BTCF0:USTF0",1723699246621,0.00113528,58223.0,58222.0,4.02654351]
["bitfinex-derivatives","BTCF0:USTF0",1723699247396,0.00113528,58223.0,58222.0,0.25754351]
["bitfinex-derivatives","BTCF0:USTF0",1723699247997,0.00013528,58223.0,58222.0,0.25654351]
["bitfinex-derivatives","BTCF0:USTF0",1723699248305,0.00113528,58223.0,58222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723699248605,0.00113528,58223.0,58222.0,0.25970297]
["bitfinex-derivatives","BTCF0:USTF0",1723699249097,0.00025773,58225.0,58222.0,0.25970297]
["bitfinex-derivatives","BTCF0:USTF0",1723699249302,0.060093,58238.0,58226.0,0.060105]
["bitfinex-derivatives","BTCF0:USTF0",1723699249504,0.060093,58238.0,58234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723699250098,0.00010379,58237.0,58234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723699250607,0.00010379,58237.0,58235.0,0.060095]
["bitfinex-derivatives","BTCF0:USTF0",1723699250800,0.00010379,58237.0,58235.0,0.3170848]
["bitfinex-derivatives","BTCF0:USTF0",1723699251498,0.008,58238.0,58237.0,0.060094]
["bitfinex-derivatives","BTCF0:USTF0",1723699251701,0.00025773,58241.0,58239.0,0.2373]
["bitfinex-derivatives","BTCF0:USTF0",1723699251902,0.00025773,58241.0,58240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723699252204,0.00025773,58241.0,58240.0,4.38929734]
["bitfinex-derivatives","BTCF0:USTF0",1723699252601,0.0473,58255.0,58240.0,5.30441734]
["bitfinex-derivatives","BTCF0:USTF0",1723699252792,0.060071,58260.0,58248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723699252993,0.0495,58261.0,58248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723699253303,0.0495,58261.0,58249.0,0.30899219]
["bitfinex-derivatives","BTCF0:USTF0",1723699253501,0.3608,58257.0,58249.0,0.30899219]
["bitfinex-derivatives","BTCF0:USTF0",1723699253704,0.3608,58257.0,58249.0,0.30924969]
["bitfinex-derivatives","BTCF0:USTF0",1723699253902,0.3608,58257.0,58249.0,0.36933069]
["bitfinex-derivatives","BTCF0:USTF0",1723699254104,0.005,58256.0,58251.0,0.060079]
["bitfinex-derivatives","BTCF0:USTF0",1723699254497,0.005,58256.0,58252.0,0.25705714]
["bitfinex-derivatives","BTCF0:USTF0",1723699254698,0.006,58257.0,58252.0,0.25705714]
["bitfinex-derivatives","BTCF0:USTF0",1723699254896,0.3608,58256.0,58252.0,0.25705714]
["bitfinex-derivatives","BTCF0:USTF0",1723699255208,0.3608,58256.0,58250.0,0.25705714]
["bitfinex-derivatives","BTCF0:USTF0",1723699255599,0.3608,58256.0,58249.0,0.0528575]
["bitfinex-derivatives","BTCF0:USTF0",1723699255800,0.3608,58256.0,58250.0,0.2589648]
["bitfinex-derivatives","BTCF0:USTF0",1723699255999,0.006,58257.0,58250.0,0.2589648]
["bitfinex-derivatives","BTCF0:USTF0",1723699256203,0.006,58257.0,58256.0,0.060074]
["bitfinex-derivatives","BTCF0:USTF0",1723699256605,0.0002575,58261.0,58256.0,0.31914129]
["bitfinex-derivatives","BTCF0:USTF0",1723699256904,0.3610575,58261.0,58256.0,0.25906729]
["bitfinex-derivatives","BTCF0:USTF0",1723699257211,0.3610575,58261.0,58255.0,0.25906729]
["bitfinex-derivatives","BTCF0:USTF0",1723699257402,0.007,58257.0,58256.0,0.060074]
["bitfinex-derivatives","BTCF0:USTF0",1723699257604,0.0002575,58261.0,58259.0,0.060071]
["bitfinex-derivatives","BTCF0:USTF0",1723699257907,0.0142575,58261.0,58259.0,0.420871]
["bitfinex-derivatives","BTCF0:USTF0",1723699258204,0.0142575,58261.0,58260.0,0.25880288]
["bitfinex-derivatives","BTCF0:USTF0",1723699258410,0.4204,58272.0,58260.0,0.77372288]
["bitfinex-derivatives","BTCF0:USTF0",1723699258411,0.05,58272.0,58260.0,0.77372288]
["bitfinex-derivatives","BTCF0:USTF0",1723699258705,0.0507,58279.0,58268.0,0.060062]
["bitfinex-derivatives","BTCF0:USTF0",1723699259098,0.0507,58279.0,58271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723699259401,0.0507,58279.0,58272.0,0.25732716]
["bitfinex-derivatives","BTCF0:USTF0",1723699261011,0.0507,58279.0,58270.0,0.25746112]
["bitfinex-derivatives","BTCF0:USTF0",1723699261598,0.060059,58271.0,58269.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1723699261804,0.0475,58270.0,58269.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1723699262812,0.060063,58267.0,58259.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1723699262995,0.060063,58267.0,58259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723699263697,0.0475,58270.0,58269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723699264403,0.0475,58270.0,58266.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723699264909,0.1098065,58281.0,58267.0,0.25848054]
["bitfinex-derivatives","BTCF0:USTF0",1723699265114,0.0487,58278.0,58271.0,0.060058]
["bitfinex-derivatives","BTCF0:USTF0",1723699265414,0.060053,58277.0,58271.0,0.060058]
["bitfinex-derivatives","BTCF0:USTF0",1723699269709,0.3608,58275.0,58266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723699269911,0.420855,58275.0,58266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723699270117,0.420855,58275.0,58267.0,0.25898517]
["bitfinex-derivatives","BTCF0:USTF0",1723699270428,0.060056,58274.0,58267.0,0.25898517]
["bitfinex-derivatives","BTCF0:USTF0",1723699271117,0.060056,58274.0,58267.0,0.31904817]
["bitfinex-derivatives","BTCF0:USTF0",1723699271318,0.060056,58274.0,58268.0,0.060062]
["bitfinex-derivatives","BTCF0:USTF0",1723699271717,0.060056,58274.0,58269.0,0.25824153]
["bitfinex-derivatives","BTCF0:USTF0",1723699273516,0.3608,58275.0,58269.0,0.25824153]
["bitfinex-derivatives","BTCF0:USTF0",1723699273517,0.3608,58275.0,58269.0,0.31830253]
["bitfinex-derivatives","BTCF0:USTF0",1723699274023,0.3608,58275.0,58269.0,0.31930253]
["bitfinex-derivatives","BTCF0:USTF0",1723699274217,0.3608,58275.0,58269.0,0.25924153]
["bitfinex-derivatives","BTCF0:USTF0",1723699274419,0.3608,58275.0,58274.0,0.060056]
["bitfinex-derivatives","BTCF0:USTF0",1723699274728,0.0002575,58281.0,58274.0,0.25781647]
["bitfinex-derivatives","BTCF0:USTF0",1723699275019,0.0002575,58281.0,58273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723699275020,0.0002575,58281.0,58280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723699275322,0.0002575,58281.0,58280.0,0.61955496]
["bitfinex-derivatives","BTCF0:USTF0",1723699277522,0.0002575,58281.0,58280.0,0.68060496]
["bitfinex-derivatives","BTCF0:USTF0",1723699278918,0.0521,58288.0,58286.0,0.060043]
["bitfinex-derivatives","BTCF0:USTF0",1723699279615,0.0459,58292.0,58288.0,0.060041]
["bitfinex-derivatives","BTCF0:USTF0",1723699279817,0.0498,58293.0,58287.0,0.25566685]
["bitfinex-derivatives","BTCF0:USTF0",1723699280125,0.0002575,58296.0,58289.0,0.25566685]
["bitfinex-derivatives","BTCF0:USTF0",1723699280325,0.0002575,58296.0,58292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723699280520,0.0002575,58296.0,58295.0,0.060034]
["bitfinex-derivatives","BTCF0:USTF0",1723699280918,0.0002575,58296.0,58295.0,0.31876054]
["bitfinex-derivatives","BTCF0:USTF0",1723699281221,0.0002575,58296.0,58295.0,0.25872654]
["bitfinex-derivatives","BTCF0:USTF0",1723699281417,0.0002575,58296.0,58292.0,0.060037]
["bitfinex-derivatives","BTCF0:USTF0",1723699281823,0.0002575,58296.0,58295.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723699282721,0.0002575,58296.0,58295.0,0.26186627]
["bitfinex-derivatives","BTCF0:USTF0",1723699282922,0.0002575,58296.0,58295.0,0.32190027]
["bitfinex-derivatives","BTCF0:USTF0",1723699283311,0.0002575,58296.0,58295.0,0.83650027]
["bitfinex-derivatives","BTCF0:USTF0",1723699283511,0.05108732,58307.0,58295.0,1.53926627]
["bitfinex-derivatives","BTCF0:USTF0",1723699283830,0.0465,58310.0,58307.0,0.060022]
["bitfinex-derivatives","BTCF0:USTF0",1723699284323,0.0465,58310.0,58308.0,0.25741847]
["bitfinex-derivatives","BTCF0:USTF0",1723699284728,0.42107127,58315.0,58308.0,0.25741847]
["bitfinex-derivatives","BTCF0:USTF0",1723699284920,0.36105727,58315.0,58311.0,0.060018]
["bitfinex-derivatives","BTCF0:USTF0",1723699285122,0.00025727,58315.0,58314.0,0.060015]
["bitfinex-derivatives","BTCF0:USTF0",1723699285522,0.00025727,58315.0,58314.0,0.31599134]
["bitfinex-derivatives","BTCF0:USTF0",1723699288316,0.3608,58323.0,58320.0,0.060008]
["bitfinex-derivatives","BTCF0:USTF0",1723699288728,0.3608,58323.0,58321.0,0.31685106]
["bitfinex-derivatives","BTCF0:USTF0",1723699289233,0.0975,58327.0,58321.0,0.060007]
["bitfinex-derivatives","BTCF0:USTF0",1723699289433,0.0975,58327.0,58322.0,0.25639891]
["bitfinex-derivatives","BTCF0:USTF0",1723699289624,0.0502,58327.0,58322.0,0.25639891]
["bitfinex-derivatives","BTCF0:USTF0",1723699290519,0.04596801,58330.0,58323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723699290719,0.00016801,58330.0,58324.0,0.2373]
["bitfinex-derivatives","BTCF0:USTF0",1723699290923,0.00016801,58330.0,58324.0,0.49312358]
["bitfinex-derivatives","BTCF0:USTF0",1723699291229,0.00016801,58330.0,58329.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1723699293528,1e-08,58330.0,58329.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1723699293732,1e-08,58330.0,58329.0,1.47027944]
["bitfinex-derivatives","BTCF0:USTF0",1723699294033,1e-08,58330.0,58329.0,1.53892163]
["bitfinex-derivatives","BTCF0:USTF0",1723699294231,0.4079,58348.0,58345.0,0.059984]
["bitfinex-derivatives","BTCF0:USTF0",1723699294427,0.40786,58348.0,58346.0,0.059983]
["bitfinex-derivatives","BTCF0:USTF0",1723699294728,0.40786,58348.0,58346.0,0.31593479]
["bitfinex-derivatives","BTCF0:USTF0",1723699294936,0.40786,58348.0,58346.0,0.059983]
["bitfinex-derivatives","BTCF0:USTF0",1723699295731,0.4532,58356.0,58347.0,0.61956141]
["bitfinex-derivatives","BTCF0:USTF0",1723699296035,0.108074,58355.0,58348.0,0.059981]
["bitfinex-derivatives","BTCF0:USTF0",1723699296236,0.108074,58355.0,58350.0,0.059979]
["bitfinex-derivatives","BTCF0:USTF0",1723699296433,0.108074,58355.0,58351.0,0.059978]
["bitfinex-derivatives","BTCF0:USTF0",1723699296640,0.0481,58355.0,58352.0,0.059977]
["bitfinex-derivatives","BTCF0:USTF0",1723699297740,0.3608,58361.0,58353.0,0.25606376]
["bitfinex-derivatives","BTCF0:USTF0",1723699297933,0.3608,58361.0,58360.0,0.059968]
["bitfinex-derivatives","BTCF0:USTF0",1723699298149,0.0481,58366.0,58365.0,0.059963]
["bitfinex-derivatives","BTCF0:USTF0",1723699298528,0.0481,58366.0,58365.0,0.03130728]
["bitfinex-derivatives","BTCF0:USTF0",1723699299027,0.0481,58366.0,58360.0,0.059968]
["bitfinex-derivatives","BTCF0:USTF0",1723699299238,0.3608,58362.0,58360.0,0.059968]
["bitfinex-derivatives","BTCF0:USTF0",1723699299643,0.3608,58362.0,58361.0,0.31715982]
["bitfinex-derivatives","BTCF0:USTF0",1723699301242,0.3608,58362.0,58361.0,0.31815982]
["bitfinex-derivatives","BTCF0:USTF0",1723699304138,0.3608,58362.0,58361.0,0.060967]
["bitfinex-derivatives","BTCF0:USTF0",1723699304838,0.3608,58362.0,58361.0,0.31830251]
["bitfinex-derivatives","BTCF0:USTF0",1723699306343,0.3608,58369.0,58364.0,0.059964]
["bitfinex-derivatives","BTCF0:USTF0",1723699306540,0.3608,58369.0,58367.0,0.059961]
["bitfinex-derivatives","BTCF0:USTF0",1723699307154,0.3608,58369.0,58361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723699307535,0.3608,58369.0,58362.0,0.25845359]
["bitfinex-derivatives","BTCF0:USTF0",1723699307936,0.3608,58369.0,58367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723699308335,0.3608,58369.0,58361.0,0.25845359]
["bitfinex-derivatives","BTCF0:USTF0",1723699308541,0.3608,58369.0,58361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723699308741,0.059963,58365.0,58363.0,0.25631118]
["bitfinex-derivatives","BTCF0:USTF0",1723699308942,0.059963,58365.0,58361.0,0.25731118]
["bitfinex-derivatives","BTCF0:USTF0",1723699309139,0.420759,58369.0,58361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723699309442,0.420719,58369.0,58364.0,0.25631118]
["bitfinex-derivatives","BTCF0:USTF0",1723699309640,0.420719,58369.0,58361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723699309840,0.420719,58369.0,58365.0,0.25544689]
["bitfinex-derivatives","BTCF0:USTF0",1723699310036,0.36076,58369.0,58364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723699310241,0.36076,58369.0,58368.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1723699310439,0.0971,58384.0,58381.0,0.059947]
["bitfinex-derivatives","BTCF0:USTF0",1723699311342,0.0503,58383.0,58381.0,0.059947]
["bitfinex-derivatives","BTCF0:USTF0",1723699311543,0.0503,58383.0,58381.0,0.060947]
["bitfinex-derivatives","BTCF0:USTF0",1723699312139,0.0503,58383.0,58377.0,0.00025705]
["bitfinex-derivatives","BTCF0:USTF0",1723699312445,0.0503,58383.0,58382.0,0.25652298]
["bitfinex-derivatives","BTCF0:USTF0",1723699312637,0.0503,58383.0,58381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723699312638,0.00957946,58387.0,58381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723699312843,0.05,58385.0,58382.0,0.25859791]
["bitfinex-derivatives","BTCF0:USTF0",1723699313245,0.059935,58393.0,58388.0,0.059939]
["bitfinex-derivatives","BTCF0:USTF0",1723699313442,0.1008,58397.0,58383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723699313636,0.1008,58397.0,58389.0,0.25734012]
["bitfinex-derivatives","BTCF0:USTF0",1723699313839,0.3608,58403.0,58388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723699314055,0.059921,58406.0,58400.0,0.059927]
["bitfinex-derivatives","BTCF0:USTF0",1723699314237,0.3608,58404.0,58398.0,0.23988]
["bitfinex-derivatives","BTCF0:USTF0",1723699314549,0.059928,58400.0,58398.0,0.23988]
["bitfinex-derivatives","BTCF0:USTF0",1723699314946,0.3608,58404.0,58399.0,0.25742792]
["bitfinex-derivatives","BTCF0:USTF0",1723699315350,0.3608,58404.0,58400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723699315837,0.059925,58402.0,58401.0,0.25785455]
["bitfinex-derivatives","BTCF0:USTF0",1723699316044,0.059925,58402.0,58400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723699316239,0.3608,58404.0,58401.0,0.25785455]
["bitfinex-derivatives","BTCF0:USTF0",1723699317867,0.3608,58404.0,58399.0,0.25763272]
["bitfinex-derivatives","BTCF0:USTF0",1723699318050,0.059926,58401.0,58398.0,0.24088]
["bitfinex-derivatives","BTCF0:USTF0",1723699318245,0.059926,58401.0,58398.0,0.23988]
["bitfinex-derivatives","BTCF0:USTF0",1723699318440,0.059926,58401.0,58400.0,0.25763272]
["bitfinex-derivatives","BTCF0:USTF0",1723699318641,0.3608,58404.0,58398.0,0.23988]
["bitfinex-derivatives","BTCF0:USTF0",1723699318842,0.059928,58399.0,58398.0,0.23988]
["bitfinex-derivatives","BTCF0:USTF0",1723699319041,0.05993,58397.0,58382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723699319252,0.3608,58393.0,58382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723699319463,0.059944,58384.0,58383.0,0.25635109]
["bitfinex-derivatives","BTCF0:USTF0",1723699319751,0.059945,58383.0,58382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723699320350,0.059952,58376.0,58375.0,0.2398]
["bitfinex-derivatives","BTCF0:USTF0",1723699320547,0.3608,58377.0,58371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723699320745,0.059956,58373.0,58371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723699320946,0.059956,58373.0,58372.0,0.25752523]
["bitfinex-derivatives","BTCF0:USTF0",1723699321153,0.059956,58373.0,58371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723699322155,0.059957,58371.0,58370.0,0.00025683]
["bitfinex-derivatives","BTCF0:USTF0",1723699323863,0.3608,58372.0,58370.0,0.00025683]
["bitfinex-derivatives","BTCF0:USTF0",1723699324048,0.05108732,58380.0,58370.0,0.25830379]
["bitfinex-derivatives","BTCF0:USTF0",1723699324256,0.06813529,58383.0,58370.0,0.25830379]
["bitfinex-derivatives","BTCF0:USTF0",1723699324453,0.420744,58384.0,58370.0,0.25830379]
["bitfinex-derivatives","BTCF0:USTF0",1723699324757,0.3608,58384.0,58370.0,0.25830379]
["bitfinex-derivatives","BTCF0:USTF0",1723699325068,0.47181532,58400.0,58394.0,0.059933]
["bitfinex-derivatives","BTCF0:USTF0",1723699325253,0.3608,58400.0,58395.0,0.059932]
["bitfinex-derivatives","BTCF0:USTF0",1723699325448,0.3608,58400.0,58395.0,0.31844645]
["bitfinex-derivatives","BTCF0:USTF0",1723699325652,0.3608,58400.0,58396.0,0.059931]
["bitfinex-derivatives","BTCF0:USTF0",1723699326063,0.3608,58400.0,58397.0,0.25698051]
["bitfinex-derivatives","BTCF0:USTF0",1723699326254,0.059923,58404.0,58397.0,0.31691051]
["bitfinex-derivatives","BTCF0:USTF0",1723699326653,0.06813529,58409.0,58405.0,0.059922]
["bitfinex-derivatives","BTCF0:USTF0",1723699326856,0.41175772,58412.0,58399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723699327056,0.3608,58412.0,58406.0,0.61675334]
["bitfinex-derivatives","BTCF0:USTF0",1723699327363,0.3608,58412.0,58400.0,0.25595334]
["bitfinex-derivatives","BTCF0:USTF0",1723699327562,0.3608,58412.0,58399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723699327749,0.3608,58412.0,58407.0,0.25800961]
["bitfinex-derivatives","BTCF0:USTF0",1723699327952,0.3608,58412.0,58400.0,0.25800961]
["bitfinex-derivatives","BTCF0:USTF0",1723699328156,0.3608,58412.0,58409.0,0.059918]
["bitfinex-derivatives","BTCF0:USTF0",1723699328556,0.3608,58412.0,58410.0,0.25800961]
["bitfinex-derivatives","BTCF0:USTF0",1723699330778,0.3608,58412.0,58410.0,0.31792661]
["bitfinex-derivatives","BTCF0:USTF0",1723699331074,0.3608,58412.0,58410.0,0.059917]
["bitfinex-derivatives","BTCF0:USTF0",1723699331473,0.3608,58412.0,58411.0,0.25623668]
["bitfinex-derivatives","BTCF0:USTF0",1723699331876,0.059905,58422.0,58411.0,0.61703668]
["bitfinex-derivatives","BTCF0:USTF0",1723699332179,0.059905,58422.0,58414.0,0.059913]
["bitfinex-derivatives","BTCF0:USTF0",1723699332583,0.059905,58422.0,58415.0,0.25628472]
["bitfinex-derivatives","BTCF0:USTF0",1723699334176,0.3608,58423.0,58415.0,0.25628472]
["bitfinex-derivatives","BTCF0:USTF0",1723699334368,0.3608,58423.0,58417.0,0.059909]
["bitfinex-derivatives","BTCF0:USTF0",1723699334772,0.3608,58423.0,58418.0,0.25821206]
["bitfinex-derivatives","BTCF0:USTF0",1723699334980,0.3608,58423.0,58422.0,0.059905]
["bitfinex-derivatives","BTCF0:USTF0",1723699335379,0.3608,58423.0,58422.0,0.31811706]
["bitfinex-derivatives","BTCF0:USTF0",1723699335781,0.3608,58423.0,58417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723699336080,0.3608,58423.0,58418.0,0.25742169]
["bitfinex-derivatives","BTCF0:USTF0",1723699336273,0.059908,58419.0,58418.0,0.25742169]
["bitfinex-derivatives","BTCF0:USTF0",1723699336468,0.059908,58419.0,58417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723699337273,0.059908,58419.0,58414.0,0.23972]
["bitfinex-derivatives","BTCF0:USTF0",1723699337666,0.059908,58419.0,58415.0,0.2577503]
["bitfinex-derivatives","BTCF0:USTF0",1723699338577,0.059908,58419.0,58417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723699340270,0.059908,58419.0,58415.0,0.2577503]
["bitfinex-derivatives","BTCF0:USTF0",1723699340582,0.059908,58419.0,58415.0,0.2587503]
["bitfinex-derivatives","BTCF0:USTF0",1723699340983,0.059908,58419.0,58417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723699341187,0.3608,58423.0,58417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723699341487,0.3608,58423.0,58418.0,0.25524902]
["bitfinex-derivatives","BTCF0:USTF0",1723699342082,0.3608,58423.0,58416.0,0.25794093]
["bitfinex-derivatives","BTCF0:USTF0",1723699342274,0.059905,58422.0,58417.0,0.060909]
["bitfinex-derivatives","BTCF0:USTF0",1723699342588,0.059905,58422.0,58418.0,0.25547739]
["bitfinex-derivatives","BTCF0:USTF0",1723699343184,0.059909,58418.0,58417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723699343782,0.420704,58423.0,58417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723699343984,0.420704,58423.0,58418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723699344386,0.420704,58423.0,58419.0,0.25647592]
["bitfinex-derivatives","BTCF0:USTF0",1723699344582,0.3608,58423.0,58419.0,0.25647592]
["bitfinex-derivatives","BTCF0:USTF0",1723699345085,0.059908,58419.0,58417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723699345385,0.059908,58419.0,58418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723699347086,0.059908,58419.0,58415.0,0.31838847]
["bitfinex-derivatives","BTCF0:USTF0",1723699347386,0.059909,58418.0,58415.0,0.25847647]
["bitfinex-derivatives","BTCF0:USTF0",1723699348089,0.059909,58418.0,58416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723699348384,0.059909,58418.0,58415.0,0.060911]
["bitfinex-derivatives","BTCF0:USTF0",1723699350286,0.05991,58417.0,58415.0,0.060911]
["bitfinex-derivatives","BTCF0:USTF0",1723699350483,0.420711,58416.0,58415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723699350685,0.059919,58408.0,58405.0,0.00025683]
["bitfinex-derivatives","BTCF0:USTF0",1723699350990,0.059921,58406.0,58393.0,0.059934]
["bitfinex-derivatives","BTCF0:USTF0",1723699351288,0.3608,58402.0,58393.0,0.059934]
["bitfinex-derivatives","BTCF0:USTF0",1723699351586,0.111926,58401.0,58395.0,0.059932]
["bitfinex-derivatives","BTCF0:USTF0",1723699351776,0.111926,58401.0,58398.0,0.059928]
["bitfinex-derivatives","BTCF0:USTF0",1723699351978,0.06006143,58400.0,58398.0,0.059928]
["bitfinex-derivatives","BTCF0:USTF0",1723699352188,0.00013443,58400.0,58399.0,0.31765897]
["bitfinex-derivatives","BTCF0:USTF0",1723699352576,0.00013443,58400.0,58399.0,0.573648]
["bitfinex-derivatives","BTCF0:USTF0",1723699352775,0.00013443,58400.0,58399.0,1.19288044]
["bitfinex-derivatives","BTCF0:USTF0",1723699352986,0.00025683,58405.0,58404.0,0.059923]
["bitfinex-derivatives","BTCF0:USTF0",1723699353281,0.00025683,58405.0,58404.0,0.31835544]
["bitfinex-derivatives","BTCF0:USTF0",1723699355101,0.00025683,58405.0,58404.0,0.32035544]
["bitfinex-derivatives","BTCF0:USTF0",1723699355477,0.00025683,58405.0,58404.0,0.68115544]
["bitfinex-derivatives","BTCF0:USTF0",1723699356584,0.00025683,58405.0,58404.0,0.7496814]
["bitfinex-derivatives","BTCF0:USTF0",1723699356783,0.00025683,58405.0,58404.0,0.68115544]
["bitfinex-derivatives","BTCF0:USTF0",1723699357385,0.00025683,58405.0,58404.0,0.7496814]
["bitfinex-derivatives","BTCF0:USTF0",1723699358786,0.00025683,58405.0,58404.0,0.68115544]
["bitfinex-derivatives","BTCF0:USTF0",1723699361389,0.00025683,58405.0,58404.0,4.45115544]
["bitfinex-derivatives","BTCF0:USTF0",1723699361994,0.05095772,58417.0,58404.0,5.70491524]
["bitfinex-derivatives","BTCF0:USTF0",1723699362287,0.45965772,58419.0,58416.0,0.11081614]
["bitfinex-derivatives","BTCF0:USTF0",1723699362586,0.4087,58419.0,58417.0,0.30887421]
["bitfinex-derivatives","BTCF0:USTF0",1723699362976,0.4087,58419.0,58417.0,0.05089859]
["bitfinex-derivatives","BTCF0:USTF0",1723699363182,0.4087,58419.0,58418.0,0.25797562]
["bitfinex-derivatives","BTCF0:USTF0",1723699363586,0.4087,58419.0,58416.0,0.25797562]
["bitfinex-derivatives","BTCF0:USTF0",1723699363783,0.4087,58419.0,58418.0,0.25764588]
["bitfinex-derivatives","BTCF0:USTF0",1723699364094,0.4087,58419.0,58417.0,0.25764588]
["bitfinex-derivatives","BTCF0:USTF0",1723699364289,0.05123553,58418.0,58417.0,0.25764588]
["bitfinex-derivatives","BTCF0:USTF0",1723699364490,0.05101526,58418.0,58416.0,0.06091]
["bitfinex-derivatives","BTCF0:USTF0",1723699364693,0.05101526,58418.0,58417.0,0.25552729]
["bitfinex-derivatives","BTCF0:USTF0",1723699364881,0.0569,58419.0,58417.0,0.25552729]
["bitfinex-derivatives","BTCF0:USTF0",1723699365081,0.0569,58419.0,58418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723699365289,0.0569,58419.0,58418.0,0.060909]
["bitfinex-derivatives","BTCF0:USTF0",1723699365491,0.0569,58419.0,58418.0,0.31643629]
["bitfinex-derivatives","BTCF0:USTF0",1723699365690,0.0479,58419.0,58418.0,0.31543629]
["bitfinex-derivatives","BTCF0:USTF0",1723699366684,0.06817529,58426.0,58425.0,0.059901]
["bitfinex-derivatives","BTCF0:USTF0",1723699366878,4e-05,58426.0,58425.0,0.059901]
["bitfinex-derivatives","BTCF0:USTF0",1723699367087,4e-05,58426.0,58425.0,0.31535936]
["bitfinex-derivatives","BTCF0:USTF0",1723699367295,4e-05,58426.0,58425.0,0.38323288]
["bitfinex-derivatives","BTCF0:USTF0",1723699367686,4e-05,58426.0,58425.0,0.31535936]
["bitfinex-derivatives","BTCF0:USTF0",1723699367991,4e-05,58426.0,58425.0,0.38323288]
["bitfinex-derivatives","BTCF0:USTF0",1723699368385,4e-05,58426.0,58425.0,0.38315022]
["bitfinex-derivatives","BTCF0:USTF0",1723699368589,4e-05,58426.0,58425.0,0.31535936]
["bitfinex-derivatives","BTCF0:USTF0",1723699368787,0.00204,58426.0,58425.0,0.31535936]
["bitfinex-derivatives","BTCF0:USTF0",1723699369391,0.00204,58426.0,58425.0,0.36618797]
["bitfinex-derivatives","BTCF0:USTF0",1723699370091,0.00204,58426.0,58425.0,0.31535936]
["bitfinex-derivatives","BTCF0:USTF0",1723699377000,0.00204,58426.0,58425.0,0.82883936]
["bitfinex-derivatives","BTCF0:USTF0",1723699377392,0.00204,58426.0,58425.0,0.87963604]
["bitfinex-derivatives","BTCF0:USTF0",1723699377997,0.00204,58426.0,58425.0,0.82883936]
["bitfinex-derivatives","BTCF0:USTF0",1723699378195,0.0498,58434.0,58429.0,0.059897]
["bitfinex-derivatives","BTCF0:USTF0",1723699378405,0.0498,58434.0,58429.0,0.420697]
["bitfinex-derivatives","BTCF0:USTF0",1723699378596,0.0498,58434.0,58430.0,0.25565448]
["bitfinex-derivatives","BTCF0:USTF0",1723699379594,0.0568,58434.0,58430.0,0.25565448]
["bitfinex-derivatives","BTCF0:USTF0",1723699380197,0.0568,58434.0,58430.0,0.31554948]
["bitfinex-derivatives","BTCF0:USTF0",1723699380494,0.3608,58432.0,58430.0,0.31554948]
["bitfinex-derivatives","BTCF0:USTF0",1723699381193,0.116692,58434.0,58430.0,0.31554948]
["bitfinex-derivatives","BTCF0:USTF0",1723699381797,0.114692,58434.0,58430.0,0.31654948]
["bitfinex-derivatives","BTCF0:USTF0",1723699381989,0.114692,58434.0,58430.0,0.060895]
["bitfinex-derivatives","BTCF0:USTF0",1723699381990,0.059893,58433.0,58430.0,0.060895]
["bitfinex-derivatives","BTCF0:USTF0",1723699383499,0.064893,58433.0,58430.0,0.060895]
["bitfinex-derivatives","BTCF0:USTF0",1723699385919,0.059894,58432.0,58430.0,0.060895]
["bitfinex-derivatives","BTCF0:USTF0",1723699386100,0.059895,58431.0,58430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723699387901,0.420695,58431.0,58430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723699388300,0.059899,58427.0,58426.0,0.00025683]
["bitfinex-derivatives","BTCF0:USTF0",1723699390300,0.062899,58427.0,58426.0,0.00025683]
["bitfinex-derivatives","BTCF0:USTF0",1723699391698,0.10276976,58439.0,58426.0,0.40025683]
["bitfinex-derivatives","BTCF0:USTF0",1723699391910,0.11942926,58466.0,58465.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1723699392099,0.06832041,58466.0,58465.0,0.5974]
["bitfinex-derivatives","BTCF0:USTF0",1723699392305,0.06832041,58466.0,58465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723699392509,0.98144041,58466.0,58465.0,0.05068127]
["bitfinex-derivatives","BTCF0:USTF0",1723699392701,0.059862,58463.0,58462.0,0.05007221]
["bitfinex-derivatives","BTCF0:USTF0",1723699393012,0.059862,58463.0,58460.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1723699393308,0.0524,58465.0,58462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723699395003,0.0524,58465.0,58462.0,0.420663]
["bitfinex-derivatives","BTCF0:USTF0",1723699395703,0.0524,58465.0,58463.0,0.059862]
["bitfinex-derivatives","BTCF0:USTF0",1723699396304,0.0512,58472.0,58468.0,0.059857]
["bitfinex-derivatives","BTCF0:USTF0",1723699396508,0.0493,58471.0,58470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723699396904,0.101,58471.0,58470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723699397311,0.101,58471.0,58470.0,0.420655]
["bitfinex-derivatives","BTCF0:USTF0",1723699397510,0.0517,58471.0,58470.0,0.420655]
["bitfinex-derivatives","BTCF0:USTF0",1723699398407,0.0493,58480.0,58479.0,0.059846]
["bitfinex-derivatives","BTCF0:USTF0",1723699398604,0.0493,58480.0,58479.0,0.420646]
["bitfinex-derivatives","BTCF0:USTF0",1723699398805,0.0494,58484.0,58482.0,0.059842]
["bitfinex-derivatives","BTCF0:USTF0",1723699399499,0.04936,58484.0,58483.0,0.059842]
["bitfinex-derivatives","BTCF0:USTF0",1723699400924,0.0523,58489.0,58488.0,0.059837]
["bitfinex-derivatives","BTCF0:USTF0",1723699401210,0.3216,58490.0,58489.0,0.059836]
["bitfinex-derivatives","BTCF0:USTF0",1723699401905,0.00088,58496.0,58488.0,0.72256]
["bitfinex-derivatives","BTCF0:USTF0",1723699402100,0.3216,58500.0,58495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723699402314,0.3216,58500.0,58499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723699402818,0.3216,58500.0,58499.0,0.420626]
["bitfinex-derivatives","BTCF0:USTF0",1723699403006,0.3216,58500.0,58499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723699403916,0.3216,58500.0,58499.0,0.420626]
["bitfinex-derivatives","BTCF0:USTF0",1723699404103,0.0505,58501.0,58500.0,0.059825]
["bitfinex-derivatives","BTCF0:USTF0",1723699405220,0.3216,58510.0,58501.0,0.059824]
["bitfinex-derivatives","BTCF0:USTF0",1723699405519,0.059818,58507.0,58501.0,0.059824]
["bitfinex-derivatives","BTCF0:USTF0",1723699405817,0.059818,58507.0,58506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723699406215,0.051,58508.0,58506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723699406419,0.051,58508.0,58507.0,0.059817]
["bitfinex-derivatives","BTCF0:USTF0",1723699407912,0.0501,58515.0,58506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723699408219,0.0522,58517.0,58514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723699408436,0.0522,58517.0,58516.0,0.059808]
["bitfinex-derivatives","BTCF0:USTF0",1723699408918,0.0522,58517.0,58515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723699409113,0.0523,58523.0,58515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723699409114,0.00088,58524.0,58516.0,0.51268]
["bitfinex-derivatives","BTCF0:USTF0",1723699409420,0.3216,58539.0,58516.0,0.51268]
["bitfinex-derivatives","BTCF0:USTF0",1723699409421,0.059792,58532.0,58523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723699409623,0.059793,58531.0,58530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723699410819,0.059788,58536.0,58532.0,0.059792]
["bitfinex-derivatives","BTCF0:USTF0",1723699411122,0.30987714,58537.0,58530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723699411123,0.059793,58531.0,58530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723699412219,0.059793,58531.0,58530.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723699412220,0.063793,58531.0,58530.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723699412423,0.063793,58531.0,58525.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1723699412424,0.059798,58526.0,58525.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1723699412726,0.356196,58526.0,58525.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1723699412921,1.268796,58526.0,58525.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1723699413828,0.572398,58526.0,58525.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1723699414030,0.976398,58526.0,58525.0,0.00125631]
["bitfinex-derivatives","BTCF0:USTF0",1723699415225,0.576398,58526.0,58525.0,0.00125631]
["bitfinex-derivatives","BTCF0:USTF0",1723699415426,0.976398,58526.0,58525.0,0.00125631]
["bitfinex-derivatives","BTCF0:USTF0",1723699415623,0.063798,58526.0,58525.0,0.00125631]
["bitfinex-derivatives","BTCF0:USTF0",1723699416327,0.004,58526.0,58525.0,0.06105531]
["bitfinex-derivatives","BTCF0:USTF0",1723699416629,0.004,58526.0,58525.0,0.42185531]
["bitfinex-derivatives","BTCF0:USTF0",1723699417326,0.18534,58537.0,58536.0,0.059788]
["bitfinex-derivatives","BTCF0:USTF0",1723699417526,0.0496,58560.0,58536.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723699417715,0.05977,58554.0,58552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723699417923,0.0496,58560.0,58552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723699418123,0.059764,58559.0,58558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723699418329,0.0496,58560.0,58558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723699418523,0.109364,58560.0,58558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723699418826,0.0496,58560.0,58558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723699419127,0.059763,58561.0,58558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723699419327,0.00980234,58563.0,58558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723699419520,0.0525,58565.0,58558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723699419715,0.002,58560.0,58558.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723699420329,0.002,58561.0,58558.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723699420528,0.059764,58560.0,58558.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723699420725,0.119534,58556.0,58555.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1723699420933,0.059781,58543.0,58542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723699421125,0.059787,58537.0,58535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723699422725,0.059783,58541.0,58536.0,0.25770336]
["bitfinex-derivatives","BTCF0:USTF0",1723699422922,0.00025457,58542.0,58536.0,0.25770336]
["bitfinex-derivatives","BTCF0:USTF0",1723699423116,0.00025457,58542.0,58535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723699423319,0.002,58537.0,58535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723699423924,0.0498,58536.0,58535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723699424126,0.059793,58531.0,58530.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1723699425828,1.032146,58531.0,58530.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723699426219,1.035146,58531.0,58530.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723699426827,0.059807,58517.0,58516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723699429224,0.062807,58517.0,58516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723699430926,0.003,58517.0,58516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723699431133,0.003,58517.0,58516.0,0.781408]
["bitfinex-derivatives","BTCF0:USTF0",1723699431932,0.003,58517.0,58516.0,1.03701091]
["bitfinex-derivatives","BTCF0:USTF0",1723699433036,0.00025631,58522.0,58521.0,0.059803]
["bitfinex-derivatives","BTCF0:USTF0",1723699433245,0.00025631,58522.0,58521.0,0.420603]
["bitfinex-derivatives","BTCF0:USTF0",1723699433425,0.00025631,58522.0,58521.0,0.67751692]
["bitfinex-derivatives","BTCF0:USTF0",1723699434037,0.0498,58536.0,58527.0,0.059796]
["bitfinex-derivatives","BTCF0:USTF0",1723699434228,0.0498,58536.0,58532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723699435030,0.059787,58538.0,58533.0,0.059791]
["bitfinex-derivatives","BTCF0:USTF0",1723699435425,0.059791,58533.0,58532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723699436030,0.05979,58534.0,58532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723699436534,0.059786,58538.0,58532.0,0.420591]
["bitfinex-derivatives","BTCF0:USTF0",1723699436734,0.00025457,58540.0,58537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723699437128,0.00025457,58540.0,58539.0,0.059785]
["bitfinex-derivatives","BTCF0:USTF0",1723699437528,0.4289367,58556.0,58539.0,1.06246249]
["bitfinex-derivatives","BTCF0:USTF0",1723699437728,0.0681367,58561.0,58553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723699437932,0.059767,58556.0,58553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723699438528,0.3608,58562.0,58554.0,0.059769]
["bitfinex-derivatives","BTCF0:USTF0",1723699438529,0.420562,58562.0,58554.0,0.059769]
["bitfinex-derivatives","BTCF0:USTF0",1723699438734,0.420562,58562.0,58553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723699439037,0.37055304,58562.0,58553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723699439236,0.37055304,58562.0,58558.0,0.059765]
["bitfinex-derivatives","BTCF0:USTF0",1723699439644,0.37055304,58562.0,58553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723699439645,0.37055304,58562.0,58560.0,0.059763]
["bitfinex-derivatives","BTCF0:USTF0",1723699440041,0.37055304,58562.0,58561.0,0.059762]
["bitfinex-derivatives","BTCF0:USTF0",1723699440237,0.37055304,58562.0,58556.0,0.059767]
["bitfinex-derivatives","BTCF0:USTF0",1723699440745,0.37055304,58562.0,58557.0,0.059766]
["bitfinex-derivatives","BTCF0:USTF0",1723699440943,0.37055304,58562.0,58558.0,0.059765]
["bitfinex-derivatives","BTCF0:USTF0",1723699441144,0.37055304,58562.0,58561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723699441541,0.00975304,58562.0,58561.0,0.060762]
["bitfinex-derivatives","BTCF0:USTF0",1723699441739,0.059755,58568.0,58561.0,0.060762]
["bitfinex-derivatives","BTCF0:USTF0",1723699441942,0.4138,58570.0,58561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723699442143,0.059758,58566.0,58561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723699442648,0.059758,58566.0,58564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723699442847,0.059758,58565.0,58564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723699443538,0.42353734,58570.0,58556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723699443847,0.059766,58557.0,58556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723699444143,0.3608,58565.0,58553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723699444349,0.059761,58562.0,58561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723699444534,0.059769,58554.0,58553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723699444741,0.119538,58554.0,58553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723699445246,0.059769,58554.0,58553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723699445755,0.972129,58554.0,58553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723699445966,0.059771,58552.0,58551.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1723699446532,0.572131,58552.0,58551.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1723699446737,1.031902,58552.0,58551.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1723699446944,0.631902,58552.0,58551.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1723699447148,0.059771,58552.0,58551.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1723699448147,0.061771,58552.0,58551.0,0.00125631]
["bitfinex-derivatives","BTCF0:USTF0",1723699448855,0.574131,58552.0,58551.0,0.00125631]
["bitfinex-derivatives","BTCF0:USTF0",1723699449041,0.119544,58551.0,58550.0,0.35954543]
["bitfinex-derivatives","BTCF0:USTF0",1723699449241,0.059783,58541.0,58540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723699450547,0.059783,58541.0,58540.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723699450745,0.06003431,58546.0,58540.0,0.422583]
["bitfinex-derivatives","BTCF0:USTF0",1723699450949,0.06003431,58546.0,58545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723699450950,0.00025631,58546.0,58545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723699451945,0.00025631,58546.0,58545.0,0.420579]
["bitfinex-derivatives","BTCF0:USTF0",1723699452144,0.00025631,58546.0,58545.0,1.18803274]
["bitfinex-derivatives","BTCF0:USTF0",1723699452347,0.059765,58559.0,58545.0,1.12825374]
["bitfinex-derivatives","BTCF0:USTF0",1723699452644,0.43334,58563.0,58556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723699452851,0.059756,58567.0,58562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723699453050,0.001,58571.0,58562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723699453242,0.059758,58566.0,58562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723699453443,0.00808143,58571.0,58562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723699453644,0.68332,58575.0,58570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723699453645,0.6824,58575.0,58570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723699453845,0.059751,58572.0,58570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723699455954,0.3608,58575.0,58570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723699456351,0.002,58571.0,58562.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723699456857,0.0502,58570.0,58562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723699457044,0.05976,58563.0,58562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723699457657,0.05976,58563.0,58562.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723699458341,0.05976,58563.0,58562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723699458546,0.06176,58563.0,58562.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723699458949,0.002,58563.0,58562.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723699459150,0.002,58563.0,58562.0,0.421561]
["bitfinex-derivatives","BTCF0:USTF0",1723699459756,0.002,58563.0,58562.0,1.18956643]
["bitfinex-derivatives","BTCF0:USTF0",1723699460978,0.109946,58577.0,58570.0,0.059753]
["bitfinex-derivatives","BTCF0:USTF0",1723699461149,0.059746,58577.0,58576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723699462057,0.059741,58582.0,58576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723699462362,0.051,58583.0,58576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723699462552,0.059745,58578.0,58576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723699462752,0.059746,58577.0,58576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723699463369,0.059746,58577.0,58576.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723699463661,0.059742,58581.0,58576.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723699463863,0.059746,58577.0,58576.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723699464062,0.059746,58577.0,58576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723699464267,0.059759,58564.0,58563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723699464557,0.059761,58562.0,58561.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1723699466850,0.0487,58563.0,58561.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1723699467356,0.001,58562.0,58561.0,0.00125631]
["bitfinex-derivatives","BTCF0:USTF0",1723699467957,0.001,58562.0,58561.0,0.06101831]
["bitfinex-derivatives","BTCF0:USTF0",1723699468480,0.001,58562.0,58561.0,0.31793494]
["bitfinex-derivatives","BTCF0:USTF0",1723699468762,0.001,58562.0,58561.0,0.36860169]
["bitfinex-derivatives","BTCF0:USTF0",1723699469361,0.001,58562.0,58561.0,0.31793494]
["bitfinex-derivatives","BTCF0:USTF0",1723699469563,0.3608,58570.0,58564.0,0.059759]
["bitfinex-derivatives","BTCF0:USTF0",1723699469764,0.3608,58570.0,58565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723699470768,0.1041,58573.0,58565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723699470963,0.001,58570.0,58565.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723699471272,0.059756,58568.0,58565.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723699471765,0.001,58570.0,58565.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723699471766,0.119514,58566.0,58565.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723699471971,0.059757,58566.0,58565.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723699472271,0.060753,58570.0,58565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723699472760,0.059754,58569.0,58565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723699472966,0.001,58570.0,58566.0,0.059757]
["bitfinex-derivatives","BTCF0:USTF0",1723699473270,0.0528,58573.0,58566.0,0.059757]
["bitfinex-derivatives","BTCF0:USTF0",1723699473271,0.001,58568.0,58566.0,0.059757]
["bitfinex-derivatives","BTCF0:USTF0",1723699473661,0.001,58570.0,58566.0,0.059757]
["bitfinex-derivatives","BTCF0:USTF0",1723699474063,0.060753,58570.0,58566.0,0.059757]
["bitfinex-derivatives","BTCF0:USTF0",1723699474257,0.0528,58573.0,58565.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723699474258,0.0528,58573.0,58567.0,0.059756]
["bitfinex-derivatives","BTCF0:USTF0",1723699474462,0.001,58570.0,58567.0,0.059756]
["bitfinex-derivatives","BTCF0:USTF0",1723699476171,0.06075,58573.0,58567.0,0.060756]
["bitfinex-derivatives","BTCF0:USTF0",1723699476473,0.001,58573.0,58567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723699476769,0.060753,58570.0,58567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723699477364,0.059753,58570.0,58565.0,0.420558]
["bitfinex-derivatives","BTCF0:USTF0",1723699477672,0.3216,58574.0,58568.0,0.25512251]
["bitfinex-derivatives","BTCF0:USTF0",1723699477673,0.001,58573.0,58568.0,0.25512251]
["bitfinex-derivatives","BTCF0:USTF0",1723699477860,0.001,58573.0,58567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723699478266,0.001,58573.0,58568.0,0.25677736]
["bitfinex-derivatives","BTCF0:USTF0",1723699478969,0.060751,58573.0,58569.0,0.059754]
["bitfinex-derivatives","BTCF0:USTF0",1723699479169,0.06075,58573.0,58572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723699479469,0.05975,58573.0,58572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723699480274,0.06075,58573.0,58572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723699480773,0.05975,58573.0,58572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723699480972,0.06075,58573.0,58572.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723699481163,0.06075,58573.0,58572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723699481367,0.1288867,58573.0,58572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723699481963,0.06075,58573.0,58572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723699484766,0.1886367,58573.0,58572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723699485682,0.19665463,58573.0,58572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723699485979,1.04071793,58573.0,58572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723699486688,0.059756,58567.0,58566.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723699486977,0.059765,58558.0,58557.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723699487168,0.05977,58553.0,58551.0,0.00016342]
["bitfinex-derivatives","BTCF0:USTF0",1723699487581,1.0319,58553.0,58551.0,0.00016342]
["bitfinex-derivatives","BTCF0:USTF0",1723699487783,0.119542,58552.0,58551.0,0.00016342]
["bitfinex-derivatives","BTCF0:USTF0",1723699487981,0.70009266,58552.0,58551.0,0.00016342]
["bitfinex-derivatives","BTCF0:USTF0",1723699488183,0.682202,58552.0,58551.0,0.00016342]
["bitfinex-derivatives","BTCF0:USTF0",1723699488389,1.15033147,58552.0,58551.0,0.00016342]
["bitfinex-derivatives","BTCF0:USTF0",1723699488690,1.082202,58552.0,58551.0,0.00016342]
["bitfinex-derivatives","BTCF0:USTF0",1723699489073,0.682202,58552.0,58551.0,0.00016342]
["bitfinex-derivatives","BTCF0:USTF0",1723699489486,0.169842,58552.0,58551.0,0.00016342]
["bitfinex-derivatives","BTCF0:USTF0",1723699489687,0.110071,58552.0,58551.0,0.00016342]
["bitfinex-derivatives","BTCF0:USTF0",1723699489985,0.17815192,58552.0,58551.0,0.00016342]
["bitfinex-derivatives","BTCF0:USTF0",1723699490477,0.110071,58552.0,58551.0,0.00416342]
["bitfinex-derivatives","BTCF0:USTF0",1723699491682,0.169842,58552.0,58551.0,0.00416342]
["bitfinex-derivatives","BTCF0:USTF0",1723699491986,0.110071,58552.0,58551.0,0.00416342]
["bitfinex-derivatives","BTCF0:USTF0",1723699492174,0.05101984,58553.0,58551.0,0.00416342]
["bitfinex-derivatives","BTCF0:USTF0",1723699492477,0.05101984,58554.0,58552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723699492679,0.09871984,58555.0,58552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723699492980,0.05924475,58558.0,58552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723699493182,0.00025557,58558.0,58557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723699493772,0.00025557,58558.0,58557.0,0.420566]
["bitfinex-derivatives","BTCF0:USTF0",1723699494379,0.00025557,58558.0,58557.0,0.67552092]
["bitfinex-derivatives","BTCF0:USTF0",1723699494380,0.00225557,58558.0,58557.0,0.67552092]
["bitfinex-derivatives","BTCF0:USTF0",1723699494684,8.4e-07,58574.0,58572.0,0.059751]
["bitfinex-derivatives","BTCF0:USTF0",1723699494874,8.4e-07,58587.0,58573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723699495075,0.059731,58592.0,58584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723699495282,0.059731,58592.0,58590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723699495573,0.06808092,58599.0,58590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723699495782,0.059726,58597.0,58590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723699496381,0.059725,58598.0,58590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723699496575,0.059727,58596.0,58590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723699496777,0.3608,58599.0,58590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723699497385,0.05973,58594.0,58590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723699497574,0.05973,58594.0,58590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723699497780,0.3608,58599.0,58590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723699498084,0.06808092,58605.0,58590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723699498287,0.059724,58599.0,58595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723699499179,0.05629254,58606.0,58595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723699499379,0.00779254,58606.0,58600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723699499691,0.0516,58610.0,58600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723699499989,0.059718,58605.0,58600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723699500181,0.3608,58616.0,58600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723699500387,0.3608,58616.0,58606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723699500586,0.36854319,58616.0,58606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723699500789,0.059708,58614.0,58606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723699501288,0.059712,58611.0,58606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723699501491,0.3608,58616.0,58608.0,0.059714]
["bitfinex-derivatives","BTCF0:USTF0",1723699501687,0.3608,58616.0,58607.0,0.25454064]
["bitfinex-derivatives","BTCF0:USTF0",1723699501688,0.05971,58613.0,58607.0,0.25454064]
["bitfinex-derivatives","BTCF0:USTF0",1723699501889,0.05971,58613.0,58606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723699502079,0.059713,58610.0,58606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723699502491,0.059708,58615.0,58607.0,0.2567768]
["bitfinex-derivatives","BTCF0:USTF0",1723699502685,0.00790723,58617.0,58613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723699502889,0.0478,58619.0,58606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723699503278,0.059712,58610.0,58606.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723699503480,0.3608,58617.0,58606.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723699503793,0.059709,58614.0,58606.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723699503996,0.059709,58614.0,58606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723699504201,0.059709,58614.0,58606.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723699504496,0.059709,58613.0,58606.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723699504790,0.05570644,58619.0,58606.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723699504989,0.05566644,58619.0,58606.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723699505392,0.059714,58608.0,58606.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723699505981,0.3608,58617.0,58606.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723699506186,0.05971,58613.0,58606.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723699506587,0.05971,58612.0,58606.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723699506892,0.00790644,58619.0,58611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723699507199,0.929975,58628.0,58611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723699507397,0.929975,58628.0,58612.0,0.25624505]
["bitfinex-derivatives","BTCF0:USTF0",1723699507582,0.059702,58620.0,58612.0,0.25624505]
["bitfinex-derivatives","BTCF0:USTF0",1723699507791,0.929975,58628.0,58612.0,0.25624505]
["bitfinex-derivatives","BTCF0:USTF0",1723699507792,0.06764253,58625.0,58612.0,0.25624505]
["bitfinex-derivatives","BTCF0:USTF0",1723699508095,0.059701,58621.0,58614.0,0.059708]
["bitfinex-derivatives","BTCF0:USTF0",1723699508287,0.06764153,58625.0,58617.0,0.059705]
["bitfinex-derivatives","BTCF0:USTF0",1723699508482,0.06764153,58625.0,58611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723699508483,0.00794453,58625.0,58611.0,0.420511]
["bitfinex-derivatives","BTCF0:USTF0",1723699508697,0.00794453,58625.0,58612.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1723699508994,0.059703,58619.0,58612.0,0.25494677]
["bitfinex-derivatives","BTCF0:USTF0",1723699509387,0.059698,58625.0,58614.0,0.059708]
["bitfinex-derivatives","BTCF0:USTF0",1723699509587,0.32248,58628.0,58616.0,0.059706]
["bitfinex-derivatives","BTCF0:USTF0",1723699509787,0.3216,58628.0,58615.0,0.25640721]
["bitfinex-derivatives","BTCF0:USTF0",1723699510093,0.059697,58625.0,58614.0,0.059708]
["bitfinex-derivatives","BTCF0:USTF0",1723699510292,0.00797047,58627.0,58613.0,0.25658211]
["bitfinex-derivatives","BTCF0:USTF0",1723699510598,0.00797047,58627.0,58611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723699510599,0.059704,58619.0,58611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723699510900,0.059704,58619.0,58616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723699511290,0.059698,58624.0,58616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723699511598,0.00797047,58627.0,58614.0,0.059708]
["bitfinex-derivatives","BTCF0:USTF0",1723699511599,0.059699,58623.0,58614.0,0.059708]
["bitfinex-derivatives","BTCF0:USTF0",1723699511892,0.00797047,58627.0,58616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723699512093,0.0597,58623.0,58616.0,0.420506]
["bitfinex-derivatives","BTCF0:USTF0",1723699512392,0.00797047,58627.0,58617.0,0.25423632]
["bitfinex-derivatives","BTCF0:USTF0",1723699512794,0.059695,58627.0,58617.0,0.25423632]
["bitfinex-derivatives","BTCF0:USTF0",1723699512987,0.059695,58627.0,58622.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1723699513294,0.059695,58627.0,58626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723699513683,0.0519,58633.0,58626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723699513889,0.3608,58635.0,58627.0,0.059695]
["bitfinex-derivatives","BTCF0:USTF0",1723699514090,0.420488,58635.0,58626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723699514392,0.3608,58635.0,58628.0,0.25483994]
["bitfinex-derivatives","BTCF0:USTF0",1723699514594,0.00822388,58641.0,58631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723699514796,0.00822388,58641.0,58636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723699514991,0.3608,58644.0,58636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723699515501,0.3608,58644.0,58631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723699515704,0.3608,58644.0,58639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723699516197,0.50096001,58650.0,58639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723699516395,0.5,58650.0,58640.0,0.25569342]
["bitfinex-derivatives","BTCF0:USTF0",1723699516590,0.559672,58650.0,58646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723699516796,0.5,58650.0,58646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723699517298,0.5,58650.0,58646.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723699517496,0.059673,58649.0,58646.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723699517704,0.5,58650.0,58646.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723699518204,0.5,58650.0,58647.0,0.25578071]
["bitfinex-derivatives","BTCF0:USTF0",1723699518392,0.5,58650.0,58646.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723699518592,0.5,58650.0,58646.0,0.781276]
["bitfinex-derivatives","BTCF0:USTF0",1723699518794,0.5,58650.0,58647.0,0.31545571]
["bitfinex-derivatives","BTCF0:USTF0",1723699519195,0.5,58650.0,58647.0,0.25578071]
["bitfinex-derivatives","BTCF0:USTF0",1723699519401,0.5,58650.0,58649.0,0.059673]
["bitfinex-derivatives","BTCF0:USTF0",1723699519703,0.5,58650.0,58649.0,0.31584504]
["bitfinex-derivatives","BTCF0:USTF0",1723699520207,0.5,58650.0,58649.0,0.76769204]
["bitfinex-derivatives","BTCF0:USTF0",1723699520505,0.5,58650.0,58647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723699520698,0.5,58650.0,58649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723699521403,0.559672,58650.0,58649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723699522701,1.530864,58650.0,58649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723699522999,0.059682,58640.0,58634.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1723699524309,0.059687,58635.0,58634.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1723699524799,0.631014,58635.0,58634.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1723699525306,1.031014,58635.0,58634.0,6.315e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723699525704,1.27244,58635.0,58629.0,0.00025587]
["bitfinex-derivatives","BTCF0:USTF0",1723699526013,0.480184,58630.0,58629.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723699526311,0.059705,58617.0,58616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723699526809,0.05982728,58617.0,58616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723699527507,0.00012228,58617.0,58616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723699528009,0.00012228,58617.0,58616.0,0.61760304]
["bitfinex-derivatives","BTCF0:USTF0",1723699528520,0.00012228,58617.0,58616.0,1.18910904]
["bitfinex-derivatives","BTCF0:USTF0",1723699529202,0.00012228,58617.0,58616.0,0.67730904]
["bitfinex-derivatives","BTCF0:USTF0",1723699529798,0.00012228,58617.0,58616.0,0.68230904]
["bitfinex-derivatives","BTCF0:USTF0",1723699530908,0.00025587,58622.0,58621.0,0.059701]
["bitfinex-derivatives","BTCF0:USTF0",1723699531113,0.00025587,58622.0,58621.0,0.420501]
["bitfinex-derivatives","BTCF0:USTF0",1723699531309,0.00025587,58622.0,58621.0,0.67666665]
["bitfinex-derivatives","BTCF0:USTF0",1723699531512,0.00025587,58622.0,58621.0,4.44666665]
["bitfinex-derivatives","BTCF0:USTF0",1723699531915,0.00030501,58622.0,58621.0,4.44666665]
["bitfinex-derivatives","BTCF0:USTF0",1723699533118,0.0555,58638.0,58621.0,4.38696565]
["bitfinex-derivatives","BTCF0:USTF0",1723699533304,0.0555,58638.0,58629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723699533511,0.059688,58634.0,58629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723699533706,0.05969,58632.0,58629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723699534407,0.059691,58631.0,58629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723699534715,0.059692,58630.0,58629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723699534906,0.119384,58630.0,58629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723699535214,0.059693,58629.0,58628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723699535412,0.119386,58629.0,58628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723699535818,0.119386,58629.0,58621.0,0.00678888]
["bitfinex-derivatives","BTCF0:USTF0",1723699535819,0.51172,58628.0,58621.0,0.00678888]
["bitfinex-derivatives","BTCF0:USTF0",1723699536007,0.0597,58622.0,58621.0,0.00678888]
["bitfinex-derivatives","BTCF0:USTF0",1723699536419,1.03116,58622.0,58621.0,0.00678888]
["bitfinex-derivatives","BTCF0:USTF0",1723699536807,0.05971,58612.0,58611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723699537111,0.059715,58607.0,58606.0,0.36105587]
["bitfinex-derivatives","BTCF0:USTF0",1723699537622,0.571595,58607.0,58606.0,0.36105587]
["bitfinex-derivatives","BTCF0:USTF0",1723699537916,0.971595,58607.0,58606.0,0.36105587]
["bitfinex-derivatives","BTCF0:USTF0",1723699538216,1.03131,58607.0,58606.0,0.00025587]
["bitfinex-derivatives","BTCF0:USTF0",1723699538421,1.39211,58607.0,58606.0,0.00025587]
["bitfinex-derivatives","BTCF0:USTF0",1723699539121,0.059726,58597.0,58594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723699540605,0.971686,58597.0,58594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723699541019,0.571686,58597.0,58594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723699541817,0.971686,58597.0,58594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723699542024,0.571686,58597.0,58596.0,0.00117855]
["bitfinex-derivatives","BTCF0:USTF0",1723699542518,0.971686,58597.0,58596.0,0.00117855]
["bitfinex-derivatives","BTCF0:USTF0",1723699542718,1.031412,58597.0,58596.0,0.00117855]
["bitfinex-derivatives","BTCF0:USTF0",1723699543020,1.031412,58597.0,58594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723699543021,0.119456,58595.0,58594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723699543214,0.119462,58592.0,58591.0,0.00025587]
["bitfinex-derivatives","BTCF0:USTF0",1723699543410,0.119462,58592.0,58591.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723699543618,1.031462,58592.0,58591.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723699544011,1.091193,58592.0,58591.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723699544417,1.091193,58592.0,58562.0,0.00019175]
["bitfinex-derivatives","BTCF0:USTF0",1723699544418,0.059734,58589.0,58580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723699544620,0.3608,58593.0,58580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723699545123,0.059738,58585.0,58580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723699545323,0.059739,58584.0,58580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723699545522,0.3608,58587.0,58580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723699545721,0.059742,58581.0,58580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723699546110,0.571862,58581.0,58580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723699546310,0.059742,58581.0,58580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723699546717,0.1206,58586.0,58577.0,0.00025587]
["bitfinex-derivatives","BTCF0:USTF0",1723699547013,0.3608,58587.0,58577.0,0.00025587]
["bitfinex-derivatives","BTCF0:USTF0",1723699547216,0.3608,58587.0,58577.0,0.06000087]
["bitfinex-derivatives","BTCF0:USTF0",1723699547517,0.059738,58585.0,58580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723699547813,0.3608,58587.0,58580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723699548019,0.3608,58587.0,58577.0,0.06000087]
["bitfinex-derivatives","BTCF0:USTF0",1723699548221,0.3608,58587.0,58577.0,0.06600087]
["bitfinex-derivatives","BTCF0:USTF0",1723699548721,0.3608,58587.0,58580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723699549225,0.059741,58582.0,58580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723699549521,0.059741,58582.0,58577.0,0.00625587]
["bitfinex-derivatives","BTCF0:USTF0",1723699551038,0.059742,58581.0,58577.0,0.00025587]
["bitfinex-derivatives","BTCF0:USTF0",1723699551215,0.059742,58581.0,58580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723699551818,0.059745,58578.0,58577.0,0.00625587]
["bitfinex-derivatives","BTCF0:USTF0",1723699552111,0.05990511,58578.0,58577.0,0.00625587]
["bitfinex-derivatives","BTCF0:USTF0",1723699552516,0.05990511,58578.0,58577.0,0.00025587]
["bitfinex-derivatives","BTCF0:USTF0",1723699552928,0.00016011,58578.0,58554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723699553226,0.3608,58565.0,58563.0,0.25775356]
["bitfinex-derivatives","BTCF0:USTF0",1723699553522,0.3608,58565.0,58564.0,0.059759]
["bitfinex-derivatives","BTCF0:USTF0",1723699553729,0.3608,58565.0,58556.0,0.2953]
["bitfinex-derivatives","BTCF0:USTF0",1723699553915,0.3608,58565.0,58560.0,0.059763]
["bitfinex-derivatives","BTCF0:USTF0",1723699554422,0.3608,58565.0,58555.0,0.2568779]
["bitfinex-derivatives","BTCF0:USTF0",1723699554619,0.3608,58565.0,58561.0,0.25662181]
["bitfinex-derivatives","BTCF0:USTF0",1723699554823,0.3608,58565.0,58564.0,0.059759]
["bitfinex-derivatives","BTCF0:USTF0",1723699555824,0.00025609,58566.0,58565.0,0.059758]
["bitfinex-derivatives","BTCF0:USTF0",1723699557234,0.06001309,58566.0,58560.0,0.059763]
["bitfinex-derivatives","BTCF0:USTF0",1723699557532,0.3608,58563.0,58560.0,0.059763]
["bitfinex-derivatives","BTCF0:USTF0",1723699557737,0.420561,58563.0,58560.0,0.059763]
["bitfinex-derivatives","BTCF0:USTF0",1723699558031,0.059767,58556.0,58555.0,0.00025609]
["bitfinex-derivatives","BTCF0:USTF0",1723699558224,0.42068824,58556.0,58555.0,0.00025609]
["bitfinex-derivatives","BTCF0:USTF0",1723699558420,0.36092124,58556.0,58555.0,0.06002409]
["bitfinex-derivatives","BTCF0:USTF0",1723699558625,0.36092124,58556.0,58555.0,0.00025609]
["bitfinex-derivatives","BTCF0:USTF0",1723699560130,0.42068824,58556.0,58555.0,0.00025609]
["bitfinex-derivatives","BTCF0:USTF0",1723699560729,0.42068824,58556.0,58555.0,0.01425609]
["bitfinex-derivatives","BTCF0:USTF0",1723699561230,0.36092124,58556.0,58555.0,0.01425609]
["bitfinex-derivatives","BTCF0:USTF0",1723699561531,0.3608,58561.0,58560.0,0.059763]
["bitfinex-derivatives","BTCF0:USTF0",1723699561728,0.00025609,58566.0,58555.0,0.27145668]
["bitfinex-derivatives","BTCF0:USTF0",1723699561924,0.00025609,58566.0,58563.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1723699562133,0.00025609,58566.0,58564.0,0.059759]
["bitfinex-derivatives","BTCF0:USTF0",1723699562430,0.00025609,58566.0,58565.0,0.059758]
["bitfinex-derivatives","BTCF0:USTF0",1723699562630,0.00047686,58566.0,58560.0,0.059763]
["bitfinex-derivatives","BTCF0:USTF0",1723699562824,0.3608,58561.0,58560.0,0.059763]
["bitfinex-derivatives","BTCF0:USTF0",1723699563529,0.3608,58561.0,58557.0,3.77088]
["bitfinex-derivatives","BTCF0:USTF0",1723699563829,0.3608,58561.0,58556.0,0.070067]
["bitfinex-derivatives","BTCF0:USTF0",1723699564036,0.3608,58561.0,58556.0,0.059767]
["bitfinex-derivatives","BTCF0:USTF0",1723699564235,0.7216,58561.0,58556.0,0.059767]
["bitfinex-derivatives","BTCF0:USTF0",1723699564632,0.781362,58561.0,58560.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723699565335,0.781362,58561.0,58556.0,0.073767]
["bitfinex-derivatives","BTCF0:USTF0",1723699565730,0.059763,58560.0,58556.0,0.073767]
["bitfinex-derivatives","BTCF0:USTF0",1723699566130,0.72264001,58561.0,58556.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723699566341,0.3608,58561.0,58560.0,0.059763]
["bitfinex-derivatives","BTCF0:USTF0",1723699566724,0.36127686,58566.0,58564.0,0.059759]
["bitfinex-derivatives","BTCF0:USTF0",1723699568232,0.36127686,58566.0,58563.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1723699568233,0.059758,58565.0,58563.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1723699568433,0.36127686,58566.0,58563.0,0.059759]
["bitfinex-derivatives","BTCF0:USTF0",1723699569031,0.36127686,58566.0,58560.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723699569032,0.36127686,58566.0,58565.0,0.059758]
["bitfinex-derivatives","BTCF0:USTF0",1723699571138,0.36127686,58566.0,58565.0,1.22854557]
["bitfinex-derivatives","BTCF0:USTF0",1723699571632,0.36127686,58566.0,58565.0,0.31630557]
["bitfinex-derivatives","BTCF0:USTF0",1723699571824,0.36127686,58566.0,58565.0,0.33030557]
["bitfinex-derivatives","BTCF0:USTF0",1723699574537,0.36127686,58566.0,58565.0,0.31630557]
["bitfinex-derivatives","BTCF0:USTF0",1723699574737,0.36127686,58566.0,58565.0,0.32830557]
["bitfinex-derivatives","BTCF0:USTF0",1723699575336,0.36127686,58566.0,58565.0,0.33030557]
["bitfinex-derivatives","BTCF0:USTF0",1723699575942,0.36127686,58566.0,58565.0,0.31630557]
["bitfinex-derivatives","BTCF0:USTF0",1723699576142,0.36127686,58566.0,58565.0,0.33030557]
["bitfinex-derivatives","BTCF0:USTF0",1723699577445,0.42103386,58566.0,58565.0,0.27054757]
["bitfinex-derivatives","BTCF0:USTF0",1723699577638,0.42103386,58566.0,58565.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723699577941,0.36127686,58566.0,58565.0,0.33134976]
["bitfinex-derivatives","BTCF0:USTF0",1723699578640,0.36127686,58566.0,58565.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723699578941,0.42103386,58566.0,58565.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723699579353,0.42103386,58566.0,58565.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723699580148,0.36127686,58566.0,58565.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723699580344,4.7e-07,58585.0,58574.0,0.059749]
["bitfinex-derivatives","BTCF0:USTF0",1723699580651,0.3608,58591.0,58583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723699580846,0.3608,58591.0,58588.0,0.059735]
["bitfinex-derivatives","BTCF0:USTF0",1723699581060,0.3608,58591.0,58589.0,0.059734]
["bitfinex-derivatives","BTCF0:USTF0",1723699582449,0.3628,58591.0,58589.0,0.060734]
["bitfinex-derivatives","BTCF0:USTF0",1723699584455,0.3628,58591.0,58589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723699584645,0.059733,58590.0,58589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723699584844,0.2361,58586.0,58584.0,0.00025609]
["bitfinex-derivatives","BTCF0:USTF0",1723699585144,0.4811,58585.0,58573.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1723699585349,0.3608,58578.0,58573.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1723699585542,0.0576,58577.0,58573.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1723699586249,0.117347,58577.0,58573.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1723699586438,0.059748,58575.0,58569.0,0.00025609]
["bitfinex-derivatives","BTCF0:USTF0",1723699586643,0.059749,58574.0,58569.0,0.00025609]
["bitfinex-derivatives","BTCF0:USTF0",1723699587039,0.0576,58577.0,58569.0,0.00025609]
["bitfinex-derivatives","BTCF0:USTF0",1723699587239,0.420551,58572.0,58569.0,0.00025609]
["bitfinex-derivatives","BTCF0:USTF0",1723699588752,0.420551,58572.0,58569.0,0.01125609]
["bitfinex-derivatives","BTCF0:USTF0",1723699589560,0.059753,58571.0,58569.0,0.01125609]
["bitfinex-derivatives","BTCF0:USTF0",1723699590057,0.059753,58570.0,58569.0,0.01125609]
["bitfinex-derivatives","BTCF0:USTF0",1723699590246,0.480306,58570.0,58569.0,0.01125609]
["bitfinex-derivatives","BTCF0:USTF0",1723699590448,1.332753,58570.0,58557.0,0.12697152]
["bitfinex-derivatives","BTCF0:USTF0",1723699590650,0.3608,58563.0,58555.0,0.15333997]
["bitfinex-derivatives","BTCF0:USTF0",1723699590857,0.0591,58562.0,58555.0,0.15333997]
["bitfinex-derivatives","BTCF0:USTF0",1723699591055,0.0591,58562.0,58554.0,0.06720552]
["bitfinex-derivatives","BTCF0:USTF0",1723699591352,0.0591,58562.0,58553.0,0.06720552]
["bitfinex-derivatives","BTCF0:USTF0",1723699591857,0.0591,58562.0,58553.0,0.06737821]
["bitfinex-derivatives","BTCF0:USTF0",1723699592150,0.059763,58560.0,58556.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723699592753,0.0591,58562.0,58557.0,0.059767]
["bitfinex-derivatives","BTCF0:USTF0",1723699593743,0.0601,58562.0,58557.0,0.059767]
["bitfinex-derivatives","BTCF0:USTF0",1723699593956,0.119862,58562.0,58557.0,0.059767]
["bitfinex-derivatives","BTCF0:USTF0",1723699594251,0.059763,58561.0,58557.0,0.059767]
["bitfinex-derivatives","BTCF0:USTF0",1723699594565,0.059763,58561.0,58557.0,0.063767]
["bitfinex-derivatives","BTCF0:USTF0",1723699594948,0.059763,58561.0,58557.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723699595154,0.0601,58562.0,58561.0,0.059762]
["bitfinex-derivatives","BTCF0:USTF0",1723699595155,0.001,58562.0,58561.0,0.059762]
["bitfinex-derivatives","BTCF0:USTF0",1723699595453,0.001,58562.0,58561.0,0.48776752]
["bitfinex-derivatives","BTCF0:USTF0",1723699595659,0.00025609,58565.0,58564.0,0.059759]
["bitfinex-derivatives","BTCF0:USTF0",1723699598355,0.00125609,58565.0,58564.0,0.071759]
["bitfinex-derivatives","BTCF0:USTF0",1723699600657,0.00125609,58565.0,58564.0,0.13896452]
["bitfinex-derivatives","BTCF0:USTF0",1723699600854,0.00125609,58565.0,58564.0,0.32858516]
["bitfinex-derivatives","BTCF0:USTF0",1723699601445,0.00025609,58565.0,58564.0,0.38379068]
["bitfinex-derivatives","BTCF0:USTF0",1723699601654,0.00125609,58565.0,58564.0,0.39779068]
["bitfinex-derivatives","BTCF0:USTF0",1723699602049,0.00025609,58565.0,58564.0,0.38379068]
["bitfinex-derivatives","BTCF0:USTF0",1723699602360,0.00125609,58565.0,58564.0,0.39779068]
["bitfinex-derivatives","BTCF0:USTF0",1723699602746,0.00125609,58565.0,58564.0,0.33058516]
["bitfinex-derivatives","BTCF0:USTF0",1723699603364,0.36205609,58565.0,58564.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723699604356,0.36205609,58565.0,58564.0,0.073759]
["bitfinex-derivatives","BTCF0:USTF0",1723699604751,0.00125609,58565.0,58564.0,0.33114665]
["bitfinex-derivatives","BTCF0:USTF0",1723699604951,0.00125609,58565.0,58564.0,0.073759]
["bitfinex-derivatives","BTCF0:USTF0",1723699605155,0.36105609,58565.0,58564.0,0.059759]
["bitfinex-derivatives","BTCF0:USTF0",1723699605362,0.36205609,58565.0,58564.0,0.066759]
["bitfinex-derivatives","BTCF0:USTF0",1723699605861,0.36205609,58565.0,58564.0,0.070759]
["bitfinex-derivatives","BTCF0:USTF0",1723699606063,0.36205609,58565.0,58564.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723699606263,0.42181409,58565.0,58564.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723699606760,0.36205609,58565.0,58564.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723699607961,0.36105609,58565.0,58561.0,0.05039918]
["bitfinex-derivatives","BTCF0:USTF0",1723699608159,0.36205609,58565.0,58564.0,0.067759]
["bitfinex-derivatives","BTCF0:USTF0",1723699609257,0.36205609,58565.0,58564.0,0.068759]
["bitfinex-derivatives","BTCF0:USTF0",1723699611357,0.36105609,58565.0,58564.0,0.059759]
["bitfinex-derivatives","BTCF0:USTF0",1723699611556,0.71767209,58565.0,58564.0,0.05939578]
["bitfinex-derivatives","BTCF0:USTF0",1723699611860,0.71767209,58565.0,58553.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1723699611861,0.05977,58554.0,58553.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1723699612065,0.65667,58554.0,58553.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1723699612252,1.56903,58554.0,58553.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1723699612457,1.52983,58554.0,58553.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1723699612955,1.59073,58554.0,58553.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1723699613152,0.7825,58554.0,58553.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1723699613665,0.7825,58554.0,58553.0,0.05994369]
["bitfinex-derivatives","BTCF0:USTF0",1723699613862,0.7216,58554.0,58553.0,0.05994369]
["bitfinex-derivatives","BTCF0:USTF0",1723699614062,0.4178,58564.0,58563.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1723699615166,0.477559,58564.0,58558.0,0.059765]
["bitfinex-derivatives","BTCF0:USTF0",1723699615367,0.3608,58559.0,58558.0,0.059765]
["bitfinex-derivatives","BTCF0:USTF0",1723699616570,0.3618,58559.0,58558.0,0.059765]
["bitfinex-derivatives","BTCF0:USTF0",1723699618254,0.3618,58559.0,58558.0,0.31695991]
["bitfinex-derivatives","BTCF0:USTF0",1723699619462,0.001,58559.0,58558.0,0.31695991]
["bitfinex-derivatives","BTCF0:USTF0",1723699620972,0.001,58559.0,58558.0,4.08695991]
["bitfinex-derivatives","BTCF0:USTF0",1723699621471,0.001,58559.0,58558.0,3.829765]
["bitfinex-derivatives","BTCF0:USTF0",1723699621675,0.001,58559.0,58558.0,3.89696556]
["bitfinex-derivatives","BTCF0:USTF0",1723699621872,2.5e-07,58575.0,58569.0,0.059754]
["bitfinex-derivatives","BTCF0:USTF0",1723699622174,0.420544,58579.0,58572.0,0.0671728]
["bitfinex-derivatives","BTCF0:USTF0",1723699622359,0.059746,58577.0,58573.0,0.0671728]
["bitfinex-derivatives","BTCF0:USTF0",1723699622873,0.3608,58579.0,58573.0,0.0671728]
["bitfinex-derivatives","BTCF0:USTF0",1723699623280,0.002,58575.0,58573.0,0.0671728]
["bitfinex-derivatives","BTCF0:USTF0",1723699623571,0.420549,58574.0,58573.0,0.0671728]
["bitfinex-derivatives","BTCF0:USTF0",1723699623771,0.3608,58574.0,58569.0,0.42822889]
["bitfinex-derivatives","BTCF0:USTF0",1723699623976,0.059753,58570.0,58569.0,0.36105609]
["bitfinex-derivatives","BTCF0:USTF0",1723699624176,0.420549,58574.0,58569.0,0.42081009]
["bitfinex-derivatives","BTCF0:USTF0",1723699624564,0.059751,58573.0,58569.0,0.06001009]
["bitfinex-derivatives","BTCF0:USTF0",1723699624770,0.3608,58574.0,58569.0,0.06001009]
["bitfinex-derivatives","BTCF0:USTF0",1723699624971,0.3608,58574.0,58573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723699625170,0.420549,58574.0,58573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723699625572,0.05975,58573.0,58569.0,0.06001009]
["bitfinex-derivatives","BTCF0:USTF0",1723699625769,0.059751,58572.0,58569.0,0.06701009]
["bitfinex-derivatives","BTCF0:USTF0",1723699625973,0.059753,58570.0,58569.0,0.00725609]
["bitfinex-derivatives","BTCF0:USTF0",1723699626273,0.059753,58570.0,58569.0,0.00025609]
["bitfinex-derivatives","BTCF0:USTF0",1723699627886,0.354853,58570.0,58569.0,0.00025609]
["bitfinex-derivatives","BTCF0:USTF0",1723699628176,0.354853,58570.0,58569.0,0.00625609]
["bitfinex-derivatives","BTCF0:USTF0",1723699628177,0.414606,58570.0,58569.0,0.00625609]
["bitfinex-derivatives","BTCF0:USTF0",1723699628378,0.867053,58570.0,58569.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723699628882,1.267053,58570.0,58569.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723699629479,1.2073,58570.0,58555.0,0.0671728]
["bitfinex-derivatives","BTCF0:USTF0",1723699629776,1.2073,58570.0,58554.0,0.0671728]
["bitfinex-derivatives","BTCF0:USTF0",1723699629777,0.3608,58557.0,58554.0,0.0671728]
["bitfinex-derivatives","BTCF0:USTF0",1723699629971,0.3608,58557.0,58556.0,0.059768]
["bitfinex-derivatives","BTCF0:USTF0",1723699630172,0.3608,58557.0,58554.0,0.0671728]
["bitfinex-derivatives","BTCF0:USTF0",1723699630476,0.3608,58557.0,58553.0,0.0671728]
["bitfinex-derivatives","BTCF0:USTF0",1723699631985,0.3608,58557.0,58554.0,0.3225862]
["bitfinex-derivatives","BTCF0:USTF0",1723699632166,0.3608,58557.0,58556.0,0.059768]
["bitfinex-derivatives","BTCF0:USTF0",1723699632580,0.3618,58557.0,58556.0,0.059768]
["bitfinex-derivatives","BTCF0:USTF0",1723699632884,0.421567,58557.0,58553.0,0.0681728]
["bitfinex-derivatives","BTCF0:USTF0",1723699633181,0.0566,58556.0,58552.0,0.0671728]
["bitfinex-derivatives","BTCF0:USTF0",1723699633670,0.059771,58553.0,58552.0,0.0671728]
["bitfinex-derivatives","BTCF0:USTF0",1723699633871,0.0566,58556.0,58551.0,0.0671728]
["bitfinex-derivatives","BTCF0:USTF0",1723699634085,0.059772,58552.0,58551.0,0.0671728]
["bitfinex-derivatives","BTCF0:USTF0",1723699634379,0.059773,58551.0,58550.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1723699634572,0.119973,58551.0,58550.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1723699634769,0.632333,58551.0,58550.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1723699634970,1.092106,58551.0,58550.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1723699635977,1.093106,58551.0,58550.0,0.00117269]
["bitfinex-derivatives","BTCF0:USTF0",1723699636775,0.059782,58542.0,58541.0,0.00015758]
["bitfinex-derivatives","BTCF0:USTF0",1723699637080,0.781382,58542.0,58541.0,0.00015758]
["bitfinex-derivatives","BTCF0:USTF0",1723699637486,0.840882,58542.0,58541.0,0.00015758]
["bitfinex-derivatives","BTCF0:USTF0",1723699638889,1.354322,58542.0,58541.0,0.00015758]
["bitfinex-derivatives","BTCF0:USTF0",1723699639582,1.754322,58542.0,58541.0,0.00015758]
["bitfinex-derivatives","BTCF0:USTF0",1723699639978,1.811022,58542.0,58541.0,0.00015758]
["bitfinex-derivatives","BTCF0:USTF0",1723699640385,0.8388,58542.0,58541.0,0.00015758]
["bitfinex-derivatives","BTCF0:USTF0",1723699640879,0.7226,58542.0,58541.0,0.05994058]
["bitfinex-derivatives","BTCF0:USTF0",1723699641481,0.001,58542.0,58541.0,0.05994058]
["bitfinex-derivatives","BTCF0:USTF0",1723699641784,0.00025609,58547.0,58543.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1723699642186,0.00025609,58547.0,58545.0,0.059778]
["bitfinex-derivatives","BTCF0:USTF0",1723699642985,0.00125609,58547.0,58546.0,0.059778]
["bitfinex-derivatives","BTCF0:USTF0",1723699650593,0.00125609,58547.0,58546.0,0.31548276]
["bitfinex-derivatives","BTCF0:USTF0",1723699651700,0.00125609,58547.0,58546.0,0.82788276]
["bitfinex-derivatives","BTCF0:USTF0",1723699652496,0.00125609,58547.0,58546.0,1.18868276]
["bitfinex-derivatives","BTCF0:USTF0",1723699653786,0.3608,58556.0,58555.0,0.059769]
["bitfinex-derivatives","BTCF0:USTF0",1723699655099,0.3618,58556.0,58555.0,0.059769]
["bitfinex-derivatives","BTCF0:USTF0",1723699656494,0.3608,58556.0,58550.0,0.06002909]
["bitfinex-derivatives","BTCF0:USTF0",1723699656797,0.421568,58556.0,58552.0,0.059771]
["bitfinex-derivatives","BTCF0:USTF0",1723699658100,0.420568,58556.0,58553.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1723699658303,0.421568,58556.0,58555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723699658798,0.421568,58556.0,58553.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1723699659399,0.420568,58556.0,58553.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1723699659600,0.421568,58556.0,58555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723699661902,0.421568,58556.0,58550.0,0.00025609]
["bitfinex-derivatives","BTCF0:USTF0",1723699661903,0.059771,58553.0,58550.0,0.00025609]
["bitfinex-derivatives","BTCF0:USTF0",1723699662211,0.5969,58551.0,58550.0,0.00025609]
["bitfinex-derivatives","BTCF0:USTF0",1723699662894,0.5969,58551.0,58550.0,0.00125609]
["bitfinex-derivatives","BTCF0:USTF0",1723699663304,0.656673,58551.0,58550.0,0.00125609]
["bitfinex-derivatives","BTCF0:USTF0",1723699663500,0.657673,58551.0,58550.0,0.00125609]
["bitfinex-derivatives","BTCF0:USTF0",1723699665601,0.3618,58551.0,58550.0,0.06103009]
["bitfinex-derivatives","BTCF0:USTF0",1723699665807,0.001,58551.0,58550.0,0.06103009]
["bitfinex-derivatives","BTCF0:USTF0",1723699666807,0.3618,58551.0,58550.0,0.06103009]
["bitfinex-derivatives","BTCF0:USTF0",1723699669811,0.3618,58551.0,58550.0,0.12820289]
["bitfinex-derivatives","BTCF0:USTF0",1723699670310,0.001,58551.0,58550.0,0.06103009]
["bitfinex-derivatives","BTCF0:USTF0",1723699670501,0.3608,58556.0,58550.0,0.06103009]
["bitfinex-derivatives","BTCF0:USTF0",1723699670502,0.3608,58556.0,58555.0,0.059769]
["bitfinex-derivatives","BTCF0:USTF0",1723699671129,0.3608,58556.0,58555.0,3.829769]
["bitfinex-derivatives","BTCF0:USTF0",1723699671611,0.3608,58556.0,58555.0,0.059769]
["bitfinex-derivatives","BTCF0:USTF0",1723699672408,0.3608,58556.0,58555.0,0.060769]
["bitfinex-derivatives","BTCF0:USTF0",1723699673513,0.3608,58556.0,58555.0,0.061769]
["bitfinex-derivatives","BTCF0:USTF0",1723699674408,0.420568,58556.0,58555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723699674810,0.420568,58556.0,58555.0,0.06940092]
["bitfinex-derivatives","BTCF0:USTF0",1723699675617,0.420568,58556.0,58555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723699676122,0.420568,58556.0,58553.0,0.059771]
["bitfinex-derivatives","BTCF0:USTF0",1723699676415,0.420568,58556.0,58555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723699677218,0.420568,58556.0,58555.0,0.06939973]
["bitfinex-derivatives","BTCF0:USTF0",1723699678627,0.420568,58556.0,58555.0,0.06739973]
["bitfinex-derivatives","BTCF0:USTF0",1723699679219,0.420568,58556.0,58553.0,0.059771]
["bitfinex-derivatives","BTCF0:USTF0",1723699679419,0.059768,58556.0,58555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723699679607,0.420568,58556.0,58555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723699679814,0.3608,58556.0,58555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723699680820,0.3608,58556.0,58555.0,0.061769]
["bitfinex-derivatives","BTCF0:USTF0",1723699681317,0.420568,58556.0,58555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723699681623,0.3608,58556.0,58555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723699681921,0.3608,58556.0,58555.0,0.059769]
["bitfinex-derivatives","BTCF0:USTF0",1723699682115,0.3608,58556.0,58555.0,0.061769]
["bitfinex-derivatives","BTCF0:USTF0",1723699683021,0.3608,58556.0,58555.0,0.3167806]
["bitfinex-derivatives","BTCF0:USTF0",1723699684513,0.00025609,58561.0,58560.0,0.059763]
["bitfinex-derivatives","BTCF0:USTF0",1723699684716,0.00025609,58561.0,58560.0,0.12715139]
["bitfinex-derivatives","BTCF0:USTF0",1723699685419,0.00025609,58561.0,58560.0,0.059763]
["bitfinex-derivatives","BTCF0:USTF0",1723699685923,0.00425609,58561.0,58560.0,0.059763]
["bitfinex-derivatives","BTCF0:USTF0",1723699690720,0.059767,58557.0,58554.0,0.06738839]
["bitfinex-derivatives","BTCF0:USTF0",1723699690928,0.3608,58555.0,58553.0,0.06738839]
["bitfinex-derivatives","BTCF0:USTF0",1723699691122,0.0597,58554.0,58552.0,0.06738839]
["bitfinex-derivatives","BTCF0:USTF0",1723699691429,0.11947,58554.0,58552.0,0.06738839]
["bitfinex-derivatives","BTCF0:USTF0",1723699691620,0.11947,58554.0,58551.0,0.06738839]
["bitfinex-derivatives","BTCF0:USTF0",1723699691819,0.0569,58553.0,58551.0,0.06738839]
["bitfinex-derivatives","BTCF0:USTF0",1723699692628,0.116671,58553.0,58551.0,0.06738839]
["bitfinex-derivatives","BTCF0:USTF0",1723699693425,0.117671,58553.0,58551.0,0.06938839]
["bitfinex-derivatives","BTCF0:USTF0",1723699694029,0.059772,58552.0,58551.0,0.06738839]
["bitfinex-derivatives","BTCF0:USTF0",1723699694228,0.059772,58552.0,58551.0,0.06938839]
["bitfinex-derivatives","BTCF0:USTF0",1723699695726,0.059772,58552.0,58551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723699696036,0.059772,58552.0,58550.0,0.06002909]
["bitfinex-derivatives","BTCF0:USTF0",1723699696226,0.001,58552.0,58551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723699697236,0.06574676,58553.0,58550.0,0.06002909]
["bitfinex-derivatives","BTCF0:USTF0",1723699697425,0.06574676,58553.0,58552.0,0.06740998]
["bitfinex-derivatives","BTCF0:USTF0",1723699698828,0.3608,58555.0,58552.0,0.06740998]
["bitfinex-derivatives","BTCF0:USTF0",1723699699031,0.3608,58555.0,58554.0,0.06741239]
["bitfinex-derivatives","BTCF0:USTF0",1723699699233,0.3608,58555.0,58554.0,0.12718239]
["bitfinex-derivatives","BTCF0:USTF0",1723699699429,0.3608,58555.0,58554.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1723699701036,0.3608,58555.0,58554.0,0.06177]
["bitfinex-derivatives","BTCF0:USTF0",1723699701338,0.420569,58555.0,58554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723699709633,0.059769,58555.0,58554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723699709939,0.420569,58555.0,58554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723699710237,0.480338,58555.0,58554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723699710426,0.119546,58551.0,58550.0,0.00025609]
["bitfinex-derivatives","BTCF0:USTF0",1723699710631,0.66483811,58551.0,58544.0,0.06738901]
["bitfinex-derivatives","BTCF0:USTF0",1723699710832,0.059781,58543.0,58542.0,0.06738901]
["bitfinex-derivatives","BTCF0:USTF0",1723699711148,0.059782,58542.0,58541.0,0.06754989]
["bitfinex-derivatives","BTCF0:USTF0",1723699711331,0.059782,58542.0,58541.0,0.00015758]
["bitfinex-derivatives","BTCF0:USTF0",1723699711332,0.224982,58542.0,58541.0,0.00015758]
["bitfinex-derivatives","BTCF0:USTF0",1723699711527,0.224982,58542.0,58541.0,0.06754989]
["bitfinex-derivatives","BTCF0:USTF0",1723699711728,0.284764,58542.0,58541.0,0.00015758]
["bitfinex-derivatives","BTCF0:USTF0",1723699713138,0.285764,58542.0,58541.0,0.00215758]
["bitfinex-derivatives","BTCF0:USTF0",1723699713735,0.059792,58532.0,58530.0,0.06739231]
["bitfinex-derivatives","BTCF0:USTF0",1723699713941,0.059794,58530.0,58529.0,0.06739231]
["bitfinex-derivatives","BTCF0:USTF0",1723699714137,0.2361,58531.0,58525.0,0.06733585]
["bitfinex-derivatives","BTCF0:USTF0",1723699714442,0.420598,58526.0,58521.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1723699714835,0.00018587,58525.0,58521.0,0.15253585]
["bitfinex-derivatives","BTCF0:USTF0",1723699715036,0.0598,58524.0,58521.0,0.06733585]
["bitfinex-derivatives","BTCF0:USTF0",1723699715235,0.0598,58524.0,58519.0,0.06733585]
["bitfinex-derivatives","BTCF0:USTF0",1723699715644,0.0598,58524.0,58520.0,0.25499794]
["bitfinex-derivatives","BTCF0:USTF0",1723699716139,0.059801,58523.0,58518.0,0.12714185]
["bitfinex-derivatives","BTCF0:USTF0",1723699716341,0.059801,58523.0,58518.0,0.059806]
["bitfinex-derivatives","BTCF0:USTF0",1723699718640,0.060801,58523.0,58518.0,0.059806]
["bitfinex-derivatives","BTCF0:USTF0",1723699719145,0.001,58523.0,58517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723699719347,0.001,58523.0,58516.0,0.59992]
["bitfinex-derivatives","BTCF0:USTF0",1723699719647,0.001,58523.0,58516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723699720345,0.059805,58519.0,58516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723699721136,0.059807,58518.0,58516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723699721939,0.059807,58518.0,58516.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1723699722739,0.059807,58518.0,58516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723699722942,0.060807,58518.0,58516.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1723699723347,0.059807,58517.0,58516.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723699723552,0.420607,58517.0,58516.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723699723841,0.420607,58517.0,58516.0,3.783]
["bitfinex-derivatives","BTCF0:USTF0",1723699724735,0.421607,58517.0,58516.0,3.783]
["bitfinex-derivatives","BTCF0:USTF0",1723699725141,0.421607,58517.0,58516.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723699725339,0.420607,58517.0,58516.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723699725546,0.421607,58517.0,58516.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723699725850,0.059808,58516.0,58515.0,0.059809]
["bitfinex-derivatives","BTCF0:USTF0",1723699726435,0.05981,58515.0,58512.0,0.00872647]
["bitfinex-derivatives","BTCF0:USTF0",1723699726640,0.05981,58515.0,58508.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723699726842,0.05981,58515.0,58513.0,0.059811]
["bitfinex-derivatives","BTCF0:USTF0",1723699728750,0.06081,58515.0,58513.0,0.059811]
["bitfinex-derivatives","BTCF0:USTF0",1723699729449,0.06181,58515.0,58513.0,0.059811]
["bitfinex-derivatives","BTCF0:USTF0",1723699730248,0.06181,58515.0,58513.0,0.071811]
["bitfinex-derivatives","BTCF0:USTF0",1723699730846,0.05981,58514.0,58513.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723699731158,0.23771,58514.0,58513.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723699732438,0.23871,58514.0,58513.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723699733156,0.23971,58514.0,58513.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723699733451,0.47581,58514.0,58513.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723699735543,0.47481,58514.0,58513.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723699735744,0.47581,58514.0,58513.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723699735945,0.002,58514.0,58513.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723699736352,0.002,58514.0,58513.0,0.62617494]
["bitfinex-derivatives","BTCF0:USTF0",1723699736544,0.3608,58522.0,58519.0,0.059804]
["bitfinex-derivatives","BTCF0:USTF0",1723699737151,0.3608,58522.0,58520.0,0.059804]
["bitfinex-derivatives","BTCF0:USTF0",1723699737152,0.0088108,58521.0,58520.0,0.059804]
["bitfinex-derivatives","BTCF0:USTF0",1723699737359,0.00025631,58521.0,58520.0,0.420604]
["bitfinex-derivatives","BTCF0:USTF0",1723699738162,0.00025631,58521.0,58520.0,0.4709694]
["bitfinex-derivatives","BTCF0:USTF0",1723699738452,0.3608,58543.0,58539.0,0.059785]
["bitfinex-derivatives","BTCF0:USTF0",1723699738670,0.3608,58543.0,58534.0,0.05042781]
["bitfinex-derivatives","BTCF0:USTF0",1723699738845,0.3608,58543.0,58531.0,0.42803709]
["bitfinex-derivatives","BTCF0:USTF0",1723699738846,0.3608,58543.0,58536.0,0.05042781]
["bitfinex-derivatives","BTCF0:USTF0",1723699739041,0.3608,58543.0,58542.0,0.059782]
["bitfinex-derivatives","BTCF0:USTF0",1723699739962,0.3618,58543.0,58542.0,0.059782]
["bitfinex-derivatives","BTCF0:USTF0",1723699740655,0.3628,58543.0,58542.0,0.12220981]
["bitfinex-derivatives","BTCF0:USTF0",1723699740852,0.3628,58543.0,58542.0,0.071782]
["bitfinex-derivatives","BTCF0:USTF0",1723699741252,0.3628,58543.0,58542.0,0.12220981]
["bitfinex-derivatives","BTCF0:USTF0",1723699741446,0.3628,58543.0,58542.0,0.071782]
["bitfinex-derivatives","BTCF0:USTF0",1723699742154,0.3618,58543.0,58542.0,0.059782]
["bitfinex-derivatives","BTCF0:USTF0",1723699742355,0.3618,58543.0,58542.0,0.070782]
["bitfinex-derivatives","BTCF0:USTF0",1723699742561,0.3628,58543.0,58542.0,0.070782]
["bitfinex-derivatives","BTCF0:USTF0",1723699743059,0.3618,58543.0,58542.0,0.059782]
["bitfinex-derivatives","BTCF0:USTF0",1723699743254,0.3628,58543.0,58542.0,0.071782]
["bitfinex-derivatives","BTCF0:USTF0",1723699744845,0.3618,58543.0,58542.0,0.071782]
["bitfinex-derivatives","BTCF0:USTF0",1723699745045,0.001,58543.0,58542.0,0.38262857]
["bitfinex-derivatives","BTCF0:USTF0",1723699745347,0.002,58543.0,58542.0,0.32639148]
["bitfinex-derivatives","BTCF0:USTF0",1723699746357,0.002,58543.0,58542.0,0.39448066]
["bitfinex-derivatives","BTCF0:USTF0",1723699747050,0.002,58543.0,58542.0,1.30692066]
["bitfinex-derivatives","BTCF0:USTF0",1723699747246,0.00025631,58548.0,58547.0,0.059777]
["bitfinex-derivatives","BTCF0:USTF0",1723699747450,0.00025631,58548.0,58547.0,0.420577]
["bitfinex-derivatives","BTCF0:USTF0",1723699747662,0.00025631,58548.0,58547.0,0.67724971]
["bitfinex-derivatives","BTCF0:USTF0",1723699747870,0.00025631,58548.0,58547.0,0.059777]
["bitfinex-derivatives","BTCF0:USTF0",1723699748765,0.00225631,58548.0,58547.0,0.067777]
["bitfinex-derivatives","BTCF0:USTF0",1723699750453,0.00225631,58548.0,58547.0,0.32555515]
["bitfinex-derivatives","BTCF0:USTF0",1723699751661,0.00225631,58548.0,58547.0,0.067777]
["bitfinex-derivatives","BTCF0:USTF0",1723699753158,0.09235631,58548.0,58547.0,0.067777]
["bitfinex-derivatives","BTCF0:USTF0",1723699754256,0.00225631,58548.0,58547.0,0.067777]
["bitfinex-derivatives","BTCF0:USTF0",1723699760561,0.48260831,58548.0,58547.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723699760763,1.39500831,58548.0,58547.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723699760958,1.27545631,58548.0,58537.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1723699761180,0.420586,58538.0,58537.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1723699761458,0.841172,58538.0,58537.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1723699761659,1.753652,58538.0,58537.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1723699761960,1.353652,58538.0,58537.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1723699762260,1.753652,58538.0,58537.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1723699762463,1.754652,58538.0,58537.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1723699762857,1.755652,58538.0,58537.0,0.01325631]
["bitfinex-derivatives","BTCF0:USTF0",1723699763060,1.754652,58538.0,58537.0,0.01325631]
["bitfinex-derivatives","BTCF0:USTF0",1723699763367,1.697866,58538.0,58522.0,0.059802]
["bitfinex-derivatives","BTCF0:USTF0",1723699763659,0.3608,58528.0,58527.0,0.059797]
["bitfinex-derivatives","BTCF0:USTF0",1723699764948,0.3618,58528.0,58527.0,0.073797]
["bitfinex-derivatives","BTCF0:USTF0",1723699765364,0.3618,58528.0,58527.0,0.077797]
["bitfinex-derivatives","BTCF0:USTF0",1723699765657,0.3608,58528.0,58527.0,0.069797]
["bitfinex-derivatives","BTCF0:USTF0",1723699766360,0.3618,58528.0,58527.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723699766851,0.421596,58528.0,58527.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723699767458,0.421596,58528.0,58527.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723699767653,0.422596,58528.0,58527.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723699768063,0.421596,58528.0,58522.0,0.059802]
["bitfinex-derivatives","BTCF0:USTF0",1723699768267,0.421596,58528.0,58527.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723699769164,0.422596,58528.0,58527.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723699769362,0.422596,58528.0,58522.0,0.068802]
["bitfinex-derivatives","BTCF0:USTF0",1723699770972,0.422596,58528.0,58523.0,0.059801]
["bitfinex-derivatives","BTCF0:USTF0",1723699771170,0.421596,58528.0,58523.0,0.059801]
["bitfinex-derivatives","BTCF0:USTF0",1723699771655,0.421596,58528.0,58524.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1723699771861,0.420596,58528.0,58524.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1723699772063,0.422596,58528.0,58527.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723699772570,0.422596,58528.0,58524.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1723699773268,0.422596,58528.0,58527.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723699773970,0.002,58528.0,58527.0,0.066797]
["bitfinex-derivatives","BTCF0:USTF0",1723699774762,0.001,58528.0,58527.0,0.059797]
["bitfinex-derivatives","BTCF0:USTF0",1723699774969,0.002,58528.0,58527.0,0.67522199]
["bitfinex-derivatives","BTCF0:USTF0",1723699775168,0.00025631,58533.0,58532.0,0.059792]
["bitfinex-derivatives","BTCF0:USTF0",1723699777874,0.00025631,58533.0,58532.0,0.062792]
["bitfinex-derivatives","BTCF0:USTF0",1723699778773,0.00025631,58533.0,58532.0,3.832792]
["bitfinex-derivatives","BTCF0:USTF0",1723699779662,0.00025631,58533.0,58532.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723699779864,0.36105631,58533.0,58532.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723699780372,0.42084731,58533.0,58532.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723699780578,0.36105631,58533.0,58532.0,0.062792]
["bitfinex-derivatives","BTCF0:USTF0",1723699784069,0.42084731,58533.0,58532.0,0.062792]
["bitfinex-derivatives","BTCF0:USTF0",1723699787071,0.06004731,58533.0,58532.0,0.062792]
["bitfinex-derivatives","BTCF0:USTF0",1723699787477,0.06004731,58533.0,58532.0,0.11310776]
["bitfinex-derivatives","BTCF0:USTF0",1723699788170,0.06004731,58533.0,58532.0,0.062792]
["bitfinex-derivatives","BTCF0:USTF0",1723699788374,0.06004731,58533.0,58532.0,0.11310776]
["bitfinex-derivatives","BTCF0:USTF0",1723699789381,0.06004731,58533.0,58532.0,0.062792]
["bitfinex-derivatives","BTCF0:USTF0",1723699789687,0.42084731,58533.0,58532.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723699790480,0.42084731,58533.0,58532.0,0.05354653]
["bitfinex-derivatives","BTCF0:USTF0",1723699791885,0.42084731,58533.0,58532.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723699792085,0.4297137,58533.0,58532.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723699792579,0.4317137,58533.0,58532.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723699792784,0.059793,58531.0,58530.0,0.06708768]
["bitfinex-derivatives","BTCF0:USTF0",1723699793188,0.059794,58530.0,58529.0,0.06708768]
["bitfinex-derivatives","BTCF0:USTF0",1723699793482,0.11082688,58530.0,58527.0,0.05063406]
["bitfinex-derivatives","BTCF0:USTF0",1723699793780,0.059796,58528.0,58527.0,0.05063406]
["bitfinex-derivatives","BTCF0:USTF0",1723699794688,0.059796,58528.0,58527.0,0.05763406]
["bitfinex-derivatives","BTCF0:USTF0",1723699794886,0.059796,58528.0,58527.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723699796286,0.060796,58528.0,58527.0,0.07408768]
["bitfinex-derivatives","BTCF0:USTF0",1723699798491,0.001,58528.0,58527.0,0.13388468]
["bitfinex-derivatives","BTCF0:USTF0",1723699798792,0.05115393,58550.0,58532.0,0.059792]
["bitfinex-derivatives","BTCF0:USTF0",1723699799086,0.059776,58548.0,58545.0,0.08429848]
["bitfinex-derivatives","BTCF0:USTF0",1723699799286,0.3608,58552.0,58545.0,0.08429848]
["bitfinex-derivatives","BTCF0:USTF0",1723699799492,0.3608,58552.0,58541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723699799493,0.420572,58552.0,58551.0,0.05054022]
["bitfinex-derivatives","BTCF0:USTF0",1723699799679,0.420572,58552.0,58549.0,0.06738451]
["bitfinex-derivatives","BTCF0:USTF0",1723699799880,0.420572,58552.0,58548.0,0.06738451]
["bitfinex-derivatives","BTCF0:USTF0",1723699800078,0.059775,58549.0,58546.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1723699800282,0.059775,58549.0,58547.0,0.06738576]
["bitfinex-derivatives","BTCF0:USTF0",1723699800681,0.059777,58547.0,58546.0,0.06764207]
["bitfinex-derivatives","BTCF0:USTF0",1723699801489,0.420577,58547.0,58546.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1723699801894,0.420577,58547.0,58546.0,0.00625631]
["bitfinex-derivatives","BTCF0:USTF0",1723699802091,0.420577,58547.0,58546.0,0.05679113]
["bitfinex-derivatives","BTCF0:USTF0",1723699802294,0.420577,58547.0,58546.0,0.00625631]
["bitfinex-derivatives","BTCF0:USTF0",1723699802694,0.420577,58547.0,58546.0,0.0567928]
["bitfinex-derivatives","BTCF0:USTF0",1723699802889,0.420577,58547.0,58540.0,0.05053649]
["bitfinex-derivatives","BTCF0:USTF0",1723699802890,1.332977,58547.0,58540.0,0.05053649]
["bitfinex-derivatives","BTCF0:USTF0",1723699803096,1.332977,58547.0,58532.0,0.05055881]
["bitfinex-derivatives","BTCF0:USTF0",1723699803097,0.05979,58534.0,58532.0,0.05055881]
["bitfinex-derivatives","BTCF0:USTF0",1723699803298,0.059792,58532.0,58531.0,0.05055881]
["bitfinex-derivatives","BTCF0:USTF0",1723699803499,0.059793,58531.0,58530.0,0.05055881]
["bitfinex-derivatives","BTCF0:USTF0",1723699804997,0.059795,58529.0,58528.0,0.05055881]
["bitfinex-derivatives","BTCF0:USTF0",1723699805293,0.059797,58527.0,58526.0,0.05055881]
["bitfinex-derivatives","BTCF0:USTF0",1723699805484,0.059797,58527.0,58525.0,0.05055881]
["bitfinex-derivatives","BTCF0:USTF0",1723699805688,0.3608,58526.0,58525.0,0.05055881]
["bitfinex-derivatives","BTCF0:USTF0",1723699805889,0.420598,58526.0,58524.0,0.05055881]
["bitfinex-derivatives","BTCF0:USTF0",1723699806695,0.3608,58526.0,58525.0,0.05055881]
["bitfinex-derivatives","BTCF0:USTF0",1723699807086,0.059796,58528.0,58524.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1723699807287,0.059796,58528.0,58527.0,0.05056574]
["bitfinex-derivatives","BTCF0:USTF0",1723699807488,0.059796,58528.0,58525.0,0.05056574]
["bitfinex-derivatives","BTCF0:USTF0",1723699807695,0.3608,58526.0,58525.0,0.05056574]
["bitfinex-derivatives","BTCF0:USTF0",1723699807889,0.3628,58526.0,58525.0,0.06256574]
["bitfinex-derivatives","BTCF0:USTF0",1723699808601,0.3618,58526.0,58525.0,0.05456574]
["bitfinex-derivatives","BTCF0:USTF0",1723699808790,0.3608,58526.0,58525.0,0.05056574]
["bitfinex-derivatives","BTCF0:USTF0",1723699808992,0.3608,58526.0,58525.0,0.05456574]
["bitfinex-derivatives","BTCF0:USTF0",1723699810092,0.3608,58526.0,58525.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723699810300,0.3608,58526.0,58525.0,0.063799]
["bitfinex-derivatives","BTCF0:USTF0",1723699810505,0.001,58528.0,58527.0,0.059797]
["bitfinex-derivatives","BTCF0:USTF0",1723699810692,0.3608,58531.0,58527.0,0.11035513]
["bitfinex-derivatives","BTCF0:USTF0",1723699811005,0.3608,58531.0,58528.0,0.11035413]
["bitfinex-derivatives","BTCF0:USTF0",1723699811407,0.3608,58531.0,58529.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723699811905,0.3618,58531.0,58529.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723699812105,0.3618,58531.0,58530.0,0.059794]
["bitfinex-derivatives","BTCF0:USTF0",1723699813304,0.3618,58531.0,58530.0,3.829794]
["bitfinex-derivatives","BTCF0:USTF0",1723699813902,0.3608,58531.0,58530.0,3.829794]
["bitfinex-derivatives","BTCF0:USTF0",1723699814502,0.3608,58531.0,58529.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723699814918,0.3608,58531.0,58530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723699815906,0.420593,58531.0,58530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723699817102,0.3608,58531.0,58530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723699817613,0.3608,58531.0,58526.0,0.11035613]
["bitfinex-derivatives","BTCF0:USTF0",1723699817808,0.3608,58531.0,58529.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723699818309,0.420593,58531.0,58530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723699818812,0.420593,58531.0,58526.0,0.11035613]
["bitfinex-derivatives","BTCF0:USTF0",1723699818813,0.420593,58531.0,58527.0,0.05055813]
["bitfinex-derivatives","BTCF0:USTF0",1723699819009,0.420593,58531.0,58529.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723699819602,0.420593,58531.0,58527.0,0.05055813]
["bitfinex-derivatives","BTCF0:USTF0",1723699819803,0.3608,58531.0,58530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723699820397,0.3618,58531.0,58530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723699821003,0.3608,58531.0,58530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723699821204,0.420593,58531.0,58530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723699821399,0.059795,58530.0,58526.0,0.11035613]
["bitfinex-derivatives","BTCF0:USTF0",1723699821605,0.059795,58530.0,58529.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723699822004,0.059795,58530.0,58526.0,0.059798]
["bitfinex-derivatives","BTCF0:USTF0",1723699822213,0.059795,58530.0,58526.0,0.11035613]
["bitfinex-derivatives","BTCF0:USTF0",1723699822414,0.059795,58530.0,58526.0,0.059798]
["bitfinex-derivatives","BTCF0:USTF0",1723699822905,0.059795,58530.0,58529.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723699823511,0.001,58530.0,58529.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723699823717,0.001,58530.0,58529.0,0.062795]
["bitfinex-derivatives","BTCF0:USTF0",1723699824305,0.3608,58531.0,58530.0,0.059794]
["bitfinex-derivatives","BTCF0:USTF0",1723699825010,0.3608,58531.0,58529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723699825216,0.060794,58530.0,58529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723699825710,0.119588,58530.0,58529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723699826714,0.059798,58526.0,58525.0,0.05052959]
["bitfinex-derivatives","BTCF0:USTF0",1723699826912,0.0598,58525.0,58522.0,0.06738576]
["bitfinex-derivatives","BTCF0:USTF0",1723699827113,0.059801,58524.0,58522.0,0.06738576]
["bitfinex-derivatives","BTCF0:USTF0",1723699827710,0.059801,58523.0,58522.0,0.06738576]
["bitfinex-derivatives","BTCF0:USTF0",1723699828616,0.059801,58523.0,58521.0,0.06738576]
["bitfinex-derivatives","BTCF0:USTF0",1723699828820,0.059801,58523.0,58522.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723699829317,0.059801,58523.0,58522.0,0.07938576]
["bitfinex-derivatives","BTCF0:USTF0",1723699829621,0.060801,58523.0,58522.0,0.06258429]
["bitfinex-derivatives","BTCF0:USTF0",1723699829810,0.060801,58523.0,58522.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723699830011,0.060801,58523.0,58522.0,0.06258429]
["bitfinex-derivatives","BTCF0:USTF0",1723699830207,0.060801,58523.0,58522.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723699830518,0.06999695,58523.0,58522.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723699830820,0.07099695,58523.0,58522.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723699831215,0.07099695,58523.0,58522.0,0.06658429]
["bitfinex-derivatives","BTCF0:USTF0",1723699831409,0.002,58523.0,58522.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723699832218,0.002,58523.0,58522.0,0.10332508]
["bitfinex-derivatives","BTCF0:USTF0",1723699833216,0.002,58523.0,58522.0,0.16312708]
["bitfinex-derivatives","BTCF0:USTF0",1723699834114,0.002,58523.0,58522.0,4.03428525]
["bitfinex-derivatives","BTCF0:USTF0",1723699834322,0.002,58523.0,58522.0,3.93312708]
["bitfinex-derivatives","BTCF0:USTF0",1723699836821,0.002,58523.0,58522.0,4.03428525]
["bitfinex-derivatives","BTCF0:USTF0",1723699837018,0.420597,58528.0,58527.0,0.059797]
["bitfinex-derivatives","BTCF0:USTF0",1723699837019,0.3608,58528.0,58527.0,0.059797]
["bitfinex-derivatives","BTCF0:USTF0",1723699837223,0.3608,58528.0,58527.0,0.23132773]
["bitfinex-derivatives","BTCF0:USTF0",1723699837729,0.3608,58528.0,58527.0,0.059797]
["bitfinex-derivatives","BTCF0:USTF0",1723699838118,0.3608,58528.0,58526.0,0.08449744]
["bitfinex-derivatives","BTCF0:USTF0",1723699838427,0.059797,58527.0,58525.0,0.08449744]
["bitfinex-derivatives","BTCF0:USTF0",1723699838824,0.059797,58527.0,58526.0,0.08449744]
["bitfinex-derivatives","BTCF0:USTF0",1723699839319,0.059797,58527.0,58526.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723699840026,0.060797,58527.0,58526.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723699840619,0.061797,58527.0,58526.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723699840917,0.002,58527.0,58526.0,0.23832384]
["bitfinex-derivatives","BTCF0:USTF0",1723699841528,0.002,58527.0,58526.0,0.24332384]
["bitfinex-derivatives","BTCF0:USTF0",1723699841728,0.002,58527.0,58526.0,0.1588264]
["bitfinex-derivatives","BTCF0:USTF0",1723699842122,0.002,58527.0,58526.0,0.24330031]
["bitfinex-derivatives","BTCF0:USTF0",1723699842725,0.002,58527.0,58526.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723699843119,0.061797,58527.0,58526.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723699845226,0.297897,58527.0,58526.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723699845533,0.810497,58527.0,58526.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723699845727,0.870294,58527.0,58526.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723699846034,1.33823211,58527.0,58526.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723699847132,1.270294,58527.0,58526.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723699847325,1.34762732,58527.0,58526.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723699849617,0.059799,58525.0,58521.0,0.06759802]
["bitfinex-derivatives","BTCF0:USTF0",1723699849825,0.5969,58522.0,58521.0,0.06761352]
["bitfinex-derivatives","BTCF0:USTF0",1723699850225,0.78928967,58522.0,58520.0,0.06761352]
["bitfinex-derivatives","BTCF0:USTF0",1723699850532,0.78928967,58522.0,58509.0,0.10115817]
["bitfinex-derivatives","BTCF0:USTF0",1723699850533,0.059804,58520.0,58519.0,0.06761352]
["bitfinex-derivatives","BTCF0:USTF0",1723699850717,0.059804,58520.0,58509.0,0.16097317]
["bitfinex-derivatives","BTCF0:USTF0",1723699850718,0.059805,58519.0,58518.0,0.06761352]
["bitfinex-derivatives","BTCF0:USTF0",1723699851030,0.142205,58519.0,58518.0,0.06761352]
["bitfinex-derivatives","BTCF0:USTF0",1723699851728,0.0824,58519.0,58517.0,0.06760659]
["bitfinex-derivatives","BTCF0:USTF0",1723699851925,0.059807,58517.0,58516.0,0.06760659]
["bitfinex-derivatives","BTCF0:USTF0",1723699852122,0.420607,58517.0,58516.0,0.06760659]
["bitfinex-derivatives","BTCF0:USTF0",1723699852424,0.05981,58514.0,58513.0,0.06760659]
["bitfinex-derivatives","BTCF0:USTF0",1723699852619,0.29591,58514.0,58513.0,0.06760659]
["bitfinex-derivatives","BTCF0:USTF0",1723699852824,0.059811,58513.0,58512.0,0.06760659]
["bitfinex-derivatives","BTCF0:USTF0",1723699853033,0.147311,58513.0,58512.0,0.06760659]
["bitfinex-derivatives","BTCF0:USTF0",1723699853230,1.119842,58513.0,58512.0,0.06760659]
["bitfinex-derivatives","BTCF0:USTF0",1723699853430,1.119842,58513.0,58505.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1723699853431,0.059819,58506.0,58505.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1723699853631,0.420619,58506.0,58505.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1723699853831,0.5316012,58506.0,58505.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1723699854130,0.7019012,58506.0,58505.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1723699854330,0.650738,58506.0,58505.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1723699854722,0.59995128,58506.0,58505.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1723699855233,0.60095128,58506.0,58505.0,0.00017105]
["bitfinex-derivatives","BTCF0:USTF0",1723699856030,0.60195128,58506.0,58505.0,0.00617105]
["bitfinex-derivatives","BTCF0:USTF0",1723699860628,0.66177028,58506.0,58505.0,0.00617105]
["bitfinex-derivatives","BTCF0:USTF0",1723699861629,1.17453028,58506.0,58505.0,0.00617105]
["bitfinex-derivatives","BTCF0:USTF0",1723699861926,1.57453028,58506.0,58505.0,0.00617105]
["bitfinex-derivatives","BTCF0:USTF0",1723699863231,0.05983,58495.0,58488.0,0.143037]
["bitfinex-derivatives","BTCF0:USTF0",1723699863428,0.42063,58495.0,58488.0,0.143037]
["bitfinex-derivatives","BTCF0:USTF0",1723699864123,0.00017105,58494.0,58488.0,0.143037]
["bitfinex-derivatives","BTCF0:USTF0",1723699865037,0.00017105,58494.0,58489.0,0.059836]
["bitfinex-derivatives","BTCF0:USTF0",1723699866330,0.059832,58493.0,58486.0,0.4453]
["bitfinex-derivatives","BTCF0:USTF0",1723699866533,0.059835,58490.0,58486.0,0.4453]
["bitfinex-derivatives","BTCF0:USTF0",1723699866834,0.2361,58491.0,58486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723699867036,0.059838,58487.0,58483.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1723699868231,0.002,58493.0,58486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723699868432,0.002,58493.0,58491.0,0.059833]
["bitfinex-derivatives","BTCF0:USTF0",1723699868734,0.00017105,58494.0,58486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723699868735,0.00017105,58494.0,58492.0,0.76769049]
["bitfinex-derivatives","BTCF0:USTF0",1723699869038,0.3608,58502.0,58493.0,0.5273]
["bitfinex-derivatives","BTCF0:USTF0",1723699869247,0.00096001,58499.0,58494.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723699869431,0.3608,58502.0,58494.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723699869432,0.3608,58502.0,58494.0,4.91898]
["bitfinex-derivatives","BTCF0:USTF0",1723699869627,0.00088,58510.0,58507.0,0.059817]
["bitfinex-derivatives","BTCF0:USTF0",1723699869834,0.3608,58509.0,58501.0,0.059823]
["bitfinex-derivatives","BTCF0:USTF0",1723699870041,0.059819,58506.0,58501.0,0.059823]
["bitfinex-derivatives","BTCF0:USTF0",1723699870242,0.059818,58508.0,58502.0,0.059823]
["bitfinex-derivatives","BTCF0:USTF0",1723699870437,0.059818,58508.0,58503.0,0.420622]
["bitfinex-derivatives","BTCF0:USTF0",1723699870626,0.059818,58508.0,58497.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723699870627,0.00025631,58511.0,58506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723699870829,0.001,58510.0,58506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723699871136,0.001,58509.0,58506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723699871333,0.001,58509.0,58508.0,0.059817]
["bitfinex-derivatives","BTCF0:USTF0",1723699871740,0.3608,58510.0,58506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723699872141,0.0873,58509.0,58506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723699873135,0.059818,58507.0,58506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723699874248,0.059818,58507.0,58506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723699874445,0.060818,58507.0,58506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723699874741,0.001,58507.0,58506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723699875142,0.002,58507.0,58506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723699875642,0.002,58507.0,58506.0,0.422619]
["bitfinex-derivatives","BTCF0:USTF0",1723699876243,0.002,58507.0,58506.0,0.061819]
["bitfinex-derivatives","BTCF0:USTF0",1723699882248,0.002,58507.0,58506.0,0.12943539]
["bitfinex-derivatives","BTCF0:USTF0",1723699882644,0.002,58507.0,58506.0,0.061819]
["bitfinex-derivatives","BTCF0:USTF0",1723699884449,0.00025631,58511.0,58506.0,0.061819]
["bitfinex-derivatives","BTCF0:USTF0",1723699884450,0.00025631,58511.0,58510.0,0.059815]
["bitfinex-derivatives","BTCF0:USTF0",1723699884647,0.00025631,58511.0,58510.0,0.12749116]
["bitfinex-derivatives","BTCF0:USTF0",1723699884851,0.00025631,58511.0,58510.0,0.059815]
["bitfinex-derivatives","BTCF0:USTF0",1723699886242,0.00025631,58511.0,58510.0,0.061815]
["bitfinex-derivatives","BTCF0:USTF0",1723699886847,0.00913435,58522.0,58521.0,0.059803]
["bitfinex-derivatives","BTCF0:USTF0",1723699887052,0.2591,58528.0,58522.0,0.059802]
["bitfinex-derivatives","BTCF0:USTF0",1723699887951,0.00911886,58526.0,58522.0,0.059802]
["bitfinex-derivatives","BTCF0:USTF0",1723699888151,0.2959,58525.0,58522.0,0.059802]
["bitfinex-derivatives","BTCF0:USTF0",1723699888762,0.3708,58523.0,58522.0,0.059802]
["bitfinex-derivatives","BTCF0:USTF0",1723699889947,0.3798,58523.0,58522.0,0.059802]
["bitfinex-derivatives","BTCF0:USTF0",1723699890450,0.3698,58523.0,58522.0,0.059802]
["bitfinex-derivatives","BTCF0:USTF0",1723699890648,0.3778,58523.0,58522.0,0.059802]
["bitfinex-derivatives","BTCF0:USTF0",1723699894259,0.017,58523.0,58522.0,0.059802]
["bitfinex-derivatives","BTCF0:USTF0",1723699895454,0.017,58523.0,58522.0,0.38297697]
["bitfinex-derivatives","BTCF0:USTF0",1723699896056,0.017,58523.0,58522.0,0.39223071]
["bitfinex-derivatives","BTCF0:USTF0",1723699896853,0.017,58523.0,58522.0,0.38297697]
["bitfinex-derivatives","BTCF0:USTF0",1723699898155,0.017,58523.0,58521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723699898156,0.059802,58522.0,58521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723699898458,0.2608,58522.0,58517.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1723699898761,0.059806,58518.0,58517.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1723699898957,0.420606,58518.0,58517.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1723699900047,0.423606,58518.0,58517.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1723699901161,0.425606,58518.0,58517.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1723699907360,0.3658,58518.0,58517.0,0.06006331]
["bitfinex-derivatives","BTCF0:USTF0",1723699907667,0.005,58518.0,58517.0,0.42086331]
["bitfinex-derivatives","BTCF0:USTF0",1723699907861,0.005,58518.0,58517.0,0.67699408]
["bitfinex-derivatives","BTCF0:USTF0",1723699908058,0.005,58518.0,58517.0,0.31619408]
["bitfinex-derivatives","BTCF0:USTF0",1723699910371,0.005,58518.0,58517.0,0.4007282]
["bitfinex-derivatives","BTCF0:USTF0",1723699910859,0.005,58518.0,58517.0,0.31619408]
["bitfinex-derivatives","BTCF0:USTF0",1723699911061,0.005,58518.0,58517.0,0.84691251]
["bitfinex-derivatives","BTCF0:USTF0",1723699911256,0.005,58518.0,58517.0,0.76232247]
["bitfinex-derivatives","BTCF0:USTF0",1723699911458,0.005,58518.0,58517.0,0.76219686]
["bitfinex-derivatives","BTCF0:USTF0",1723699912258,0.005,58518.0,58517.0,0.40081479]
["bitfinex-derivatives","BTCF0:USTF0",1723699912463,0.005,58518.0,58517.0,0.31619408]
["bitfinex-derivatives","BTCF0:USTF0",1723699912662,0.005,58518.0,58517.0,4.08619408]
["bitfinex-derivatives","BTCF0:USTF0",1723699913362,0.005,58518.0,58517.0,4.25653544]
["bitfinex-derivatives","BTCF0:USTF0",1723699913564,0.005,58518.0,58517.0,4.17081479]
["bitfinex-derivatives","BTCF0:USTF0",1723699913763,0.005,58518.0,58517.0,4.08619408]
["bitfinex-derivatives","BTCF0:USTF0",1723699915570,0.005,58518.0,58517.0,4.17081479]
["bitfinex-derivatives","BTCF0:USTF0",1723699916159,0.005,58518.0,58517.0,0.40081479]
["bitfinex-derivatives","BTCF0:USTF0",1723699916961,0.005,58518.0,58517.0,0.14468402]
["bitfinex-derivatives","BTCF0:USTF0",1723699917160,0.005,58518.0,58517.0,0.06006331]
["bitfinex-derivatives","BTCF0:USTF0",1723699917771,0.005,58518.0,58517.0,0.48808737]
["bitfinex-derivatives","BTCF0:USTF0",1723699917968,0.005,58518.0,58517.0,0.40346666]
["bitfinex-derivatives","BTCF0:USTF0",1723699918672,0.005,58518.0,58517.0,0.48815434]
["bitfinex-derivatives","BTCF0:USTF0",1723699919171,0.005,58518.0,58517.0,0.40346666]
["bitfinex-derivatives","BTCF0:USTF0",1723699920569,0.005,58518.0,58517.0,0.23079244]
["bitfinex-derivatives","BTCF0:USTF0",1723699920773,0.005,58518.0,58517.0,0.14474867]
["bitfinex-derivatives","BTCF0:USTF0",1723699921269,0.005,58518.0,58517.0,0.06006331]
["bitfinex-derivatives","BTCF0:USTF0",1723699922169,0.0824,58522.0,58521.0,0.059803]
["bitfinex-derivatives","BTCF0:USTF0",1723699923474,0.0894,58522.0,58521.0,0.059803]
["bitfinex-derivatives","BTCF0:USTF0",1723699923660,0.0974,58522.0,58521.0,0.059803]
["bitfinex-derivatives","BTCF0:USTF0",1723699924472,0.015,58522.0,58521.0,0.972443]
["bitfinex-derivatives","BTCF0:USTF0",1723699924779,0.00025631,58528.0,58527.0,0.059797]
["bitfinex-derivatives","BTCF0:USTF0",1723699925480,0.00025631,58528.0,58527.0,3.829797]
["bitfinex-derivatives","BTCF0:USTF0",1723699925977,0.00025631,58528.0,58527.0,0.059797]
["bitfinex-derivatives","BTCF0:USTF0",1723699926578,0.00125631,58528.0,58527.0,0.065797]
["bitfinex-derivatives","BTCF0:USTF0",1723699926771,0.00125631,58528.0,58527.0,0.069797]
["bitfinex-derivatives","BTCF0:USTF0",1723699927171,0.00125631,58528.0,58527.0,0.32623056]
["bitfinex-derivatives","BTCF0:USTF0",1723699927980,0.00025631,58528.0,58527.0,0.32023056]
["bitfinex-derivatives","BTCF0:USTF0",1723699928278,0.00125631,58528.0,58527.0,0.32623056]
["bitfinex-derivatives","BTCF0:USTF0",1723699929381,0.00125631,58528.0,58527.0,0.72623056]
["bitfinex-derivatives","BTCF0:USTF0",1723699929584,0.00125631,58528.0,58527.0,1.23879056]
["bitfinex-derivatives","BTCF0:USTF0",1723699929785,0.05111975,58541.0,58531.0,0.059793]
["bitfinex-derivatives","BTCF0:USTF0",1723699929974,0.00916178,58542.0,58538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723699930170,0.00916178,58542.0,58541.0,0.06766497]
["bitfinex-derivatives","BTCF0:USTF0",1723699930370,0.00916178,58542.0,58539.0,4.02677817]
["bitfinex-derivatives","BTCF0:USTF0",1723699930582,0.00916178,58542.0,58539.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723699930783,0.150077,58547.0,58539.0,3.85459496]
["bitfinex-derivatives","BTCF0:USTF0",1723699930988,0.00025631,58546.0,58542.0,0.06764031]
["bitfinex-derivatives","BTCF0:USTF0",1723699931182,0.00025631,58546.0,58544.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1723699931378,0.06003431,58546.0,58541.0,0.06764031]
["bitfinex-derivatives","BTCF0:USTF0",1723699931577,0.06003431,58546.0,58541.0,0.12742331]
["bitfinex-derivatives","BTCF0:USTF0",1723699931885,0.06003431,58546.0,58542.0,0.059781]
["bitfinex-derivatives","BTCF0:USTF0",1723699932579,0.06003431,58546.0,58540.0,0.06764031]
["bitfinex-derivatives","BTCF0:USTF0",1723699932781,0.008,58542.0,58541.0,0.059783]
["bitfinex-derivatives","BTCF0:USTF0",1723699933087,0.017,58542.0,58541.0,0.31628516]
["bitfinex-derivatives","BTCF0:USTF0",1723699933476,0.009,58542.0,58541.0,0.31628516]
["bitfinex-derivatives","BTCF0:USTF0",1723699933675,0.08203431,58546.0,58542.0,0.059781]
["bitfinex-derivatives","BTCF0:USTF0",1723699934277,0.02225631,58546.0,58544.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1723699934483,0.0877,58562.0,58545.0,0.55660161]
["bitfinex-derivatives","BTCF0:USTF0",1723699934788,0.4485,58562.0,58558.0,0.059765]
["bitfinex-derivatives","BTCF0:USTF0",1723699935184,0.059762,58561.0,58555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723699935379,0.059763,58560.0,58555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723699936191,0.059766,58558.0,58555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723699936380,0.4485,58562.0,58555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723699936687,0.508262,58562.0,58556.0,0.059767]
["bitfinex-derivatives","BTCF0:USTF0",1723699936879,0.004,58560.0,58556.0,0.059767]
["bitfinex-derivatives","BTCF0:USTF0",1723699937085,0.004,58560.0,58558.0,0.059765]
["bitfinex-derivatives","BTCF0:USTF0",1723699937384,0.009,58560.0,58559.0,0.31572048]
["bitfinex-derivatives","BTCF0:USTF0",1723699937787,0.009,58560.0,58559.0,0.059764]
["bitfinex-derivatives","BTCF0:USTF0",1723699938090,0.005,58560.0,58559.0,0.059764]
["bitfinex-derivatives","BTCF0:USTF0",1723699938784,0.005,58560.0,58559.0,0.3145293]
["bitfinex-derivatives","BTCF0:USTF0",1723699939190,0.00025631,58564.0,58563.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1723699940784,0.00025631,58564.0,58563.0,0.06076]
["bitfinex-derivatives","BTCF0:USTF0",1723699940989,0.00525631,58564.0,58563.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1723699943085,0.00525631,58564.0,58563.0,0.31804523]
["bitfinex-derivatives","BTCF0:USTF0",1723699943796,0.0826,58574.0,58563.0,1.17056523]
["bitfinex-derivatives","BTCF0:USTF0",1723699943982,0.3608,58575.0,58567.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1723699944180,0.420548,58575.0,58564.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1723699944384,0.420548,58575.0,58568.0,4.02698006]
["bitfinex-derivatives","BTCF0:USTF0",1723699944593,0.420548,58575.0,58568.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723699944889,0.420548,58575.0,58569.0,0.25689585]
["bitfinex-derivatives","BTCF0:USTF0",1723699945389,0.3608,58575.0,58569.0,0.61769585]
["bitfinex-derivatives","BTCF0:USTF0",1723699945586,0.3608,58575.0,58574.0,0.059749]
["bitfinex-derivatives","BTCF0:USTF0",1723699946585,0.3608,58575.0,58574.0,0.971909]
["bitfinex-derivatives","BTCF0:USTF0",1723699946791,0.00025631,58577.0,58574.0,0.971909]
["bitfinex-derivatives","BTCF0:USTF0",1723699946792,0.00025631,58577.0,58576.0,0.059747]
["bitfinex-derivatives","BTCF0:USTF0",1723699946987,0.00025631,58577.0,58576.0,0.571907]
["bitfinex-derivatives","BTCF0:USTF0",1723699947192,0.00025631,58577.0,58576.0,0.3159194]
["bitfinex-derivatives","BTCF0:USTF0",1723699948991,0.00025631,58577.0,58576.0,0.3179194]
["bitfinex-derivatives","BTCF0:USTF0",1723699948992,0.00425631,58577.0,58576.0,0.3179194]
["bitfinex-derivatives","BTCF0:USTF0",1723699951589,0.00425631,58577.0,58576.0,0.8300794]
["bitfinex-derivatives","BTCF0:USTF0",1723699951892,0.0842,58585.0,58582.0,0.059741]
["bitfinex-derivatives","BTCF0:USTF0",1723699952392,0.445,58585.0,58576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723699952691,0.059745,58579.0,58576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723699952890,0.059745,58579.0,58576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723699953099,0.142645,58579.0,58574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723699953303,0.0829,58579.0,58574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723699953489,0.0829,58579.0,58577.0,0.059746]
["bitfinex-derivatives","BTCF0:USTF0",1723699955483,0.142644,58579.0,58576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723699955695,0.142644,58579.0,58574.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723699955893,0.142644,58579.0,58577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723699956099,0.142644,58579.0,58577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723699956800,0.142644,58579.0,58577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723699956994,0.0829,58579.0,58577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723699957188,0.0829,58579.0,58578.0,0.25461701]
["bitfinex-derivatives","BTCF0:USTF0",1723699957389,0.3608,58580.0,58579.0,0.059744]
["bitfinex-derivatives","BTCF0:USTF0",1723699957795,0.420543,58580.0,58577.0,0.25461701]
["bitfinex-derivatives","BTCF0:USTF0",1723699957995,0.420543,58580.0,58576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723699958191,0.059746,58577.0,58576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723699959285,0.059746,58577.0,58574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723699959698,0.3608,58580.0,58575.0,0.25534384]
["bitfinex-derivatives","BTCF0:USTF0",1723699959891,0.3608,58580.0,58576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723699960596,0.3608,58580.0,58578.0,0.059745]
["bitfinex-derivatives","BTCF0:USTF0",1723699961297,0.059746,58577.0,58576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723699961600,0.059748,58575.0,58574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723699961806,0.571908,58575.0,58574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723699962098,0.059748,58575.0,58574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723699962293,0.059748,58575.0,58561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723699962294,0.059754,58570.0,58565.0,0.059758]
["bitfinex-derivatives","BTCF0:USTF0",1723699962489,0.1716,58569.0,58561.0,0.42828168]
["bitfinex-derivatives","BTCF0:USTF0",1723699963296,0.1716,58569.0,58561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723699963498,0.1716,58569.0,58562.0,0.06748168]
["bitfinex-derivatives","BTCF0:USTF0",1723699964206,0.1716,58569.0,58568.0,0.059755]
["bitfinex-derivatives","BTCF0:USTF0",1723699965004,0.231354,58569.0,58564.0,0.06748168]
["bitfinex-derivatives","BTCF0:USTF0",1723699965203,0.231354,58569.0,58563.0,0.12724168]
["bitfinex-derivatives","BTCF0:USTF0",1723699965506,0.059755,58568.0,58564.0,0.06748168]
["bitfinex-derivatives","BTCF0:USTF0",1723699966211,0.059756,58567.0,58563.0,0.12724168]
["bitfinex-derivatives","BTCF0:USTF0",1723699966405,0.059756,58567.0,58564.0,0.06748168]
["bitfinex-derivatives","BTCF0:USTF0",1723699967296,0.059756,58567.0,58565.0,0.06748168]
["bitfinex-derivatives","BTCF0:USTF0",1723699968094,0.1716,58569.0,58565.0,0.06748168]
["bitfinex-derivatives","BTCF0:USTF0",1723699968300,0.1716,58569.0,58568.0,0.059755]
["bitfinex-derivatives","BTCF0:USTF0",1723699968908,0.0841,58569.0,58568.0,0.059755]
["bitfinex-derivatives","BTCF0:USTF0",1723699971330,0.0841,58569.0,58568.0,0.12723668]
["bitfinex-derivatives","BTCF0:USTF0",1723699972607,0.0841,58569.0,58568.0,0.420555]
["bitfinex-derivatives","BTCF0:USTF0",1723699973110,0.059752,58571.0,58568.0,0.420555]
["bitfinex-derivatives","BTCF0:USTF0",1723699973303,0.08616938,58574.0,58568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723699973503,0.08616938,58574.0,58572.0,0.06760648]
["bitfinex-derivatives","BTCF0:USTF0",1723699974300,0.08616938,58574.0,58573.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1723699974513,0.00016938,58574.0,58573.0,0.12735648]
["bitfinex-derivatives","BTCF0:USTF0",1723699974697,0.00016938,58574.0,58573.0,0.31602915]
["bitfinex-derivatives","BTCF0:USTF0",1723699974902,0.00016938,58574.0,58573.0,0.47768816]
["bitfinex-derivatives","BTCF0:USTF0",1723699975098,0.00016938,58574.0,58573.0,0.40038125]
["bitfinex-derivatives","BTCF0:USTF0",1723699975300,0.00016938,58574.0,58573.0,0.47770739]
["bitfinex-derivatives","BTCF0:USTF0",1723699975501,0.00016938,58574.0,58573.0,0.47870739]
["bitfinex-derivatives","BTCF0:USTF0",1723699976301,0.00016938,58574.0,58573.0,0.47970739]
["bitfinex-derivatives","BTCF0:USTF0",1723699976914,0.00016938,58574.0,58573.0,0.39535529]
["bitfinex-derivatives","BTCF0:USTF0",1723699977318,0.168,58580.0,58579.0,0.059744]
["bitfinex-derivatives","BTCF0:USTF0",1723699977611,0.0853,58580.0,58579.0,0.12733199]
["bitfinex-derivatives","BTCF0:USTF0",1723699977813,0.145043,58580.0,58579.0,0.06758616]
["bitfinex-derivatives","BTCF0:USTF0",1723699978007,0.505843,58580.0,58578.0,0.06758616]
["bitfinex-derivatives","BTCF0:USTF0",1723699978315,0.505843,58580.0,58577.0,0.06758616]
["bitfinex-derivatives","BTCF0:USTF0",1723699978822,0.505843,58580.0,58579.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723699979412,0.505843,58580.0,58577.0,0.13433216]
["bitfinex-derivatives","BTCF0:USTF0",1723699980003,0.505843,58580.0,58578.0,0.06758616]
["bitfinex-derivatives","BTCF0:USTF0",1723699980209,0.505843,58580.0,58577.0,0.13933216]
["bitfinex-derivatives","BTCF0:USTF0",1723699980509,0.4461,58580.0,58577.0,0.07958616]
["bitfinex-derivatives","BTCF0:USTF0",1723699980707,0.059745,58578.0,58577.0,0.07958616]
["bitfinex-derivatives","BTCF0:USTF0",1723699980913,0.48029,58578.0,58577.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723699981106,0.059748,58575.0,58574.0,0.05070911]
["bitfinex-derivatives","BTCF0:USTF0",1723699981306,0.05109852,58576.0,58575.0,0.059748]
["bitfinex-derivatives","BTCF0:USTF0",1723699981511,0.36168,58578.0,58575.0,0.25565888]
["bitfinex-derivatives","BTCF0:USTF0",1723699981512,0.3608,58578.0,58575.0,0.25565888]
["bitfinex-derivatives","BTCF0:USTF0",1723699981715,0.3608,58578.0,58577.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723699981905,0.420545,58578.0,58577.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723699982320,0.420545,58578.0,58577.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723699983311,0.420545,58578.0,58576.0,0.06758616]
["bitfinex-derivatives","BTCF0:USTF0",1723699985007,0.3608,58578.0,58577.0,0.059746]
["bitfinex-derivatives","BTCF0:USTF0",1723699985219,0.3608,58578.0,58577.0,0.12735978]
["bitfinex-derivatives","BTCF0:USTF0",1723699985413,0.3638,58578.0,58577.0,0.059746]
["bitfinex-derivatives","BTCF0:USTF0",1723699986619,0.3608,58578.0,58577.0,0.062746]
["bitfinex-derivatives","BTCF0:USTF0",1723699987019,0.3608,58578.0,58577.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723699987415,0.420545,58578.0,58577.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723699988216,0.420545,58578.0,58577.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723699988619,0.420545,58578.0,58577.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723699988620,1.35325,58578.0,58577.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723699988816,1.35325,58578.0,58566.0,0.06001331]
["bitfinex-derivatives","BTCF0:USTF0",1723699988817,0.059748,58575.0,58573.0,0.05073118]
["bitfinex-derivatives","BTCF0:USTF0",1723699989036,0.05975,58573.0,58572.0,0.05073118]
["bitfinex-derivatives","BTCF0:USTF0",1723699989325,0.059751,58572.0,58571.0,0.05073118]
["bitfinex-derivatives","BTCF0:USTF0",1723699991327,0.059753,58570.0,58569.0,0.06762062]
["bitfinex-derivatives","BTCF0:USTF0",1723699991523,0.3608,58573.0,58569.0,0.06762062]
["bitfinex-derivatives","BTCF0:USTF0",1723699991727,0.3608,58573.0,58572.0,0.12737162]
["bitfinex-derivatives","BTCF0:USTF0",1723699991937,0.3608,58573.0,58572.0,0.1273592]
["bitfinex-derivatives","BTCF0:USTF0",1723699992122,0.3608,58573.0,58572.0,3.829751]
["bitfinex-derivatives","BTCF0:USTF0",1723699992322,0.3608,58573.0,58572.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723699992323,0.42055,58573.0,58572.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723699992522,0.42055,58573.0,58572.0,3.83762673]
["bitfinex-derivatives","BTCF0:USTF0",1723699992718,0.42055,58573.0,58572.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723699993026,0.42055,58573.0,58572.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1723699993429,0.3608,58573.0,58572.0,3.832751]
["bitfinex-derivatives","BTCF0:USTF0",1723699994622,0.3608,58573.0,58572.0,3.830751]
["bitfinex-derivatives","BTCF0:USTF0",1723699995024,0.420546,58577.0,58572.0,3.830751]
["bitfinex-derivatives","BTCF0:USTF0",1723699995229,0.420546,58577.0,58575.0,0.06761912]
["bitfinex-derivatives","BTCF0:USTF0",1723699995820,0.420546,58577.0,58574.0,0.06761912]
["bitfinex-derivatives","BTCF0:USTF0",1723699996222,0.420546,58577.0,58575.0,0.06761912]
["bitfinex-derivatives","BTCF0:USTF0",1723699996530,0.420546,58577.0,58574.0,0.06761912]
["bitfinex-derivatives","BTCF0:USTF0",1723699996726,0.420546,58577.0,58575.0,0.06761824]
["bitfinex-derivatives","BTCF0:USTF0",1723699996928,0.422546,58577.0,58576.0,0.06761824]
["bitfinex-derivatives","BTCF0:USTF0",1723699997233,0.422546,58577.0,58574.0,0.059748]
["bitfinex-derivatives","BTCF0:USTF0",1723699998031,0.422546,58577.0,58575.0,0.06862379]
["bitfinex-derivatives","BTCF0:USTF0",1723699998230,0.059747,58576.0,58575.0,0.06862379]
["bitfinex-derivatives","BTCF0:USTF0",1723699998432,0.059747,58576.0,58575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723699998844,0.059747,58576.0,58575.0,0.05173146]
["bitfinex-derivatives","BTCF0:USTF0",1723699999139,0.059748,58575.0,58574.0,0.05073146]
["bitfinex-derivatives","BTCF0:USTF0",1723699999335,0.11088245,58575.0,58574.0,0.05573146]
["bitfinex-derivatives","BTCF0:USTF0",1723699999932,0.11088245,58575.0,58574.0,0.05073146]
["bitfinex-derivatives","BTCF0:USTF0",1723700000137,0.11088245,58575.0,58570.0,0.059753]
["bitfinex-derivatives","BTCF0:USTF0",1723700000138,0.059748,58575.0,58572.0,0.06762379]
["bitfinex-derivatives","BTCF0:USTF0",1723700000436,0.059748,58575.0,58574.0,0.06762379]
["bitfinex-derivatives","BTCF0:USTF0",1723700000639,0.059748,58575.0,58573.0,0.06762379]
["bitfinex-derivatives","BTCF0:USTF0",1723700000840,0.059748,58575.0,58574.0,0.06762379]
["bitfinex-derivatives","BTCF0:USTF0",1723700001351,0.059748,58575.0,58571.0,0.14423699]
["bitfinex-derivatives","BTCF0:USTF0",1723700001841,0.061748,58575.0,58571.0,0.14423699]
["bitfinex-derivatives","BTCF0:USTF0",1723700002140,0.061748,58575.0,58574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723700002543,0.059748,58575.0,58574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723700002734,0.059748,58575.0,58571.0,0.09448499]
["bitfinex-derivatives","BTCF0:USTF0",1723700003040,0.059748,58575.0,58574.0,0.06764995]
["bitfinex-derivatives","BTCF0:USTF0",1723700003242,0.059748,58575.0,58573.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1723700003637,0.3608,58577.0,58573.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1723700003943,0.3608,58577.0,58575.0,0.06764882]
["bitfinex-derivatives","BTCF0:USTF0",1723700004244,0.47168045,58577.0,58574.0,0.06764882]
["bitfinex-derivatives","BTCF0:USTF0",1723700004437,0.47168045,58577.0,58574.0,0.06964882]
["bitfinex-derivatives","BTCF0:USTF0",1723700004638,0.059748,58575.0,58574.0,0.06964882]
["bitfinex-derivatives","BTCF0:USTF0",1723700004942,0.059748,58575.0,58574.0,0.06764882]
["bitfinex-derivatives","BTCF0:USTF0",1723700005828,0.059748,58575.0,58574.0,0.06864882]
["bitfinex-derivatives","BTCF0:USTF0",1723700006029,0.060748,58575.0,58574.0,0.06864882]
["bitfinex-derivatives","BTCF0:USTF0",1723700006235,0.060748,58575.0,58574.0,0.06764882]
["bitfinex-derivatives","BTCF0:USTF0",1723700006942,0.061748,58575.0,58574.0,0.06764882]
["bitfinex-derivatives","BTCF0:USTF0",1723700007938,0.059749,58574.0,58573.0,0.06764882]
["bitfinex-derivatives","BTCF0:USTF0",1723700009049,0.11088345,58574.0,58573.0,0.06764882]
["bitfinex-derivatives","BTCF0:USTF0",1723700009254,0.11088345,58574.0,58573.0,0.06864882]
["bitfinex-derivatives","BTCF0:USTF0",1723700009552,0.11188345,58574.0,58573.0,0.06864882]
["bitfinex-derivatives","BTCF0:USTF0",1723700011149,0.11188345,58574.0,58573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723700012051,0.060749,58574.0,58573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723700014340,0.060749,58574.0,58571.0,0.059752]
["bitfinex-derivatives","BTCF0:USTF0",1723700014543,0.3608,58572.0,58571.0,0.059752]
["bitfinex-derivatives","BTCF0:USTF0",1723700015847,0.3608,58572.0,58571.0,0.060752]
["bitfinex-derivatives","BTCF0:USTF0",1723700016251,0.3608,58572.0,58571.0,0.065752]
["bitfinex-derivatives","BTCF0:USTF0",1723700016454,0.420551,58572.0,58571.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723700017643,0.47168545,58572.0,58571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723700017848,0.47168545,58572.0,58571.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723700018249,0.420551,58572.0,58571.0,0.07172197]
["bitfinex-derivatives","BTCF0:USTF0",1723700018647,0.48876861,58572.0,58571.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723700019047,0.420551,58572.0,58571.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723700021051,0.42985202,58572.0,58571.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723700022757,1.40180302,58572.0,58570.0,0.06372197]
["bitfinex-derivatives","BTCF0:USTF0",1723700023058,0.119518,58564.0,58563.0,0.05082546]
["bitfinex-derivatives","BTCF0:USTF0",1723700023358,0.059763,58560.0,58559.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723700023565,0.059763,58560.0,58548.0,0.06776104]
["bitfinex-derivatives","BTCF0:USTF0",1723700023566,0.059772,58552.0,58548.0,0.06776104]
["bitfinex-derivatives","BTCF0:USTF0",1723700023754,0.83251873,58550.0,58549.0,0.05082199]
["bitfinex-derivatives","BTCF0:USTF0",1723700023948,0.7216,58550.0,58547.0,0.05082199]
["bitfinex-derivatives","BTCF0:USTF0",1723700024151,0.059777,58547.0,58546.0,0.05082199]
["bitfinex-derivatives","BTCF0:USTF0",1723700024355,0.059777,58547.0,58543.0,0.05082199]
["bitfinex-derivatives","BTCF0:USTF0",1723700024551,0.3608,58544.0,58543.0,0.05107807]
["bitfinex-derivatives","BTCF0:USTF0",1723700024850,0.3608,58544.0,58543.0,0.00025608]
["bitfinex-derivatives","BTCF0:USTF0",1723700025055,0.3608,58544.0,58543.0,0.05107807]
["bitfinex-derivatives","BTCF0:USTF0",1723700025258,0.00012272,58546.0,58544.0,0.059779]
["bitfinex-derivatives","BTCF0:USTF0",1723700025460,0.00012272,58546.0,58545.0,0.05073201]
["bitfinex-derivatives","BTCF0:USTF0",1723700026463,0.00012272,58546.0,58544.0,0.11051101]
["bitfinex-derivatives","BTCF0:USTF0",1723700026663,0.00112272,58546.0,58545.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723700027857,0.00112272,58546.0,58545.0,0.070779]
["bitfinex-derivatives","BTCF0:USTF0",1723700028062,0.00112272,58546.0,58545.0,0.20601101]
["bitfinex-derivatives","BTCF0:USTF0",1723700028260,0.00112272,58546.0,58545.0,0.19501101]
["bitfinex-derivatives","BTCF0:USTF0",1723700028458,0.00112272,58546.0,58545.0,0.158279]
["bitfinex-derivatives","BTCF0:USTF0",1723700029259,0.00112272,58546.0,58545.0,0.169279]
["bitfinex-derivatives","BTCF0:USTF0",1723700029449,0.00112272,58546.0,58545.0,0.21993801]
["bitfinex-derivatives","BTCF0:USTF0",1723700031662,0.00112272,58546.0,58545.0,0.169279]
["bitfinex-derivatives","BTCF0:USTF0",1723700031864,0.00112272,58546.0,58545.0,0.21993801]
["bitfinex-derivatives","BTCF0:USTF0",1723700033465,0.06090072,58546.0,58545.0,0.07565901]
["bitfinex-derivatives","BTCF0:USTF0",1723700033668,0.06090072,58546.0,58545.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1723700035060,0.00112272,58546.0,58545.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1723700038365,0.00112272,58546.0,58545.0,0.084779]
["bitfinex-derivatives","BTCF0:USTF0",1723700040777,0.00112272,58546.0,58545.0,0.171579]
["bitfinex-derivatives","BTCF0:USTF0",1723700041473,0.00112272,58546.0,58545.0,0.22223801]
["bitfinex-derivatives","BTCF0:USTF0",1723700043471,0.00112272,58546.0,58545.0,0.171579]
["bitfinex-derivatives","BTCF0:USTF0",1723700044168,0.00112272,58546.0,58545.0,0.22225224]
["bitfinex-derivatives","BTCF0:USTF0",1723700044479,0.00112272,58546.0,58545.0,0.171579]
["bitfinex-derivatives","BTCF0:USTF0",1723700044672,0.00112272,58546.0,58545.0,0.09276104]
["bitfinex-derivatives","BTCF0:USTF0",1723700044872,0.00112272,58546.0,58545.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1723700045070,0.00112272,58546.0,58545.0,0.084779]
["bitfinex-derivatives","BTCF0:USTF0",1723700045469,0.00112272,58546.0,58545.0,0.15254004]
["bitfinex-derivatives","BTCF0:USTF0",1723700047471,0.00112272,58546.0,58545.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1723700047472,0.06090072,58546.0,58545.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1723700047672,0.14900072,58546.0,58545.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1723700048278,1.13073039,58546.0,58545.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1723700049175,0.73073039,58546.0,58545.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1723700049879,0.21829039,58546.0,58545.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1723700050270,0.73073039,58546.0,58545.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1723700051278,0.26943969,58546.0,58545.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1723700052387,0.21829039,58546.0,58545.0,0.07574532]
["bitfinex-derivatives","BTCF0:USTF0",1723700053279,0.79892336,58546.0,58545.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1723700053583,0.21829039,58546.0,58545.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1723700054086,0.30239039,58546.0,58545.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1723700054474,0.81483039,58546.0,58545.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1723700054682,0.88302336,58546.0,58545.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1723700054873,0.81483039,58546.0,58545.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1723700055277,0.11956,58544.0,58543.0,0.00025608]
["bitfinex-derivatives","BTCF0:USTF0",1723700055483,0.48036,58544.0,58543.0,0.00025608]
["bitfinex-derivatives","BTCF0:USTF0",1723700055680,0.56560121,58544.0,58543.0,0.00025608]
["bitfinex-derivatives","BTCF0:USTF0",1723700056384,1.47804121,58544.0,58543.0,0.00025608]
["bitfinex-derivatives","BTCF0:USTF0",1723700056587,1.3928,58544.0,58543.0,0.00025608]
["bitfinex-derivatives","BTCF0:USTF0",1723700057185,1.4782,58544.0,58543.0,0.00025608]
["bitfinex-derivatives","BTCF0:USTF0",1723700057387,1.0782,58544.0,58543.0,0.00025608]
["bitfinex-derivatives","BTCF0:USTF0",1723700057584,1.0792,58544.0,58543.0,0.00725608]
["bitfinex-derivatives","BTCF0:USTF0",1723700057790,1.0802,58544.0,58543.0,0.01225608]
["bitfinex-derivatives","BTCF0:USTF0",1723700059387,1.14832893,58544.0,58543.0,0.01225608]
["bitfinex-derivatives","BTCF0:USTF0",1723700059890,1.0802,58544.0,58543.0,0.01225608]
["bitfinex-derivatives","BTCF0:USTF0",1723700060483,1.14832893,58544.0,58543.0,0.01225608]
["bitfinex-derivatives","BTCF0:USTF0",1723700061189,1.0802,58544.0,58543.0,0.01225608]
["bitfinex-derivatives","BTCF0:USTF0",1723700061585,0.56776,58544.0,58543.0,0.01225608]
["bitfinex-derivatives","BTCF0:USTF0",1723700062277,0.42258,58544.0,58543.0,0.01225608]
["bitfinex-derivatives","BTCF0:USTF0",1723700062591,0.3628,58544.0,58543.0,0.07203708]
["bitfinex-derivatives","BTCF0:USTF0",1723700063990,0.4573,58544.0,58543.0,0.07203708]
["bitfinex-derivatives","BTCF0:USTF0",1723700064685,0.3628,58544.0,58543.0,0.07203708]
["bitfinex-derivatives","BTCF0:USTF0",1723700069988,0.002,58544.0,58543.0,0.07203708]
["bitfinex-derivatives","BTCF0:USTF0",1723700070584,0.002,58544.0,58543.0,0.1396907]
["bitfinex-derivatives","BTCF0:USTF0",1723700070783,0.002,58544.0,58543.0,0.07203708]
["bitfinex-derivatives","BTCF0:USTF0",1723700071186,0.002,58544.0,58543.0,0.13974045]
["bitfinex-derivatives","BTCF0:USTF0",1723700072092,0.002,58544.0,58543.0,0.07203708]
["bitfinex-derivatives","BTCF0:USTF0",1723700072286,0.002,58544.0,58543.0,0.1397486]
["bitfinex-derivatives","BTCF0:USTF0",1723700073189,0.002,58544.0,58543.0,0.07203708]
["bitfinex-derivatives","BTCF0:USTF0",1723700074183,0.00012272,58546.0,58545.0,0.059779]
["bitfinex-derivatives","BTCF0:USTF0",1723700074379,0.00012272,58546.0,58545.0,0.14426399]
["bitfinex-derivatives","BTCF0:USTF0",1723700074581,1e-08,58546.0,58545.0,1.38877984]
["bitfinex-derivatives","BTCF0:USTF0",1723700074788,1e-08,58546.0,58545.0,1.56995328]
["bitfinex-derivatives","BTCF0:USTF0",1723700075387,1e-08,58546.0,58545.0,1.47569485]
["bitfinex-derivatives","BTCF0:USTF0",1723700075593,1e-08,58546.0,58545.0,1.74134392]
["bitfinex-derivatives","BTCF0:USTF0",1723700075897,1e-08,58546.0,58545.0,1.74634392]
["bitfinex-derivatives","BTCF0:USTF0",1723700076097,1e-08,58546.0,58545.0,1.48069485]
["bitfinex-derivatives","BTCF0:USTF0",1723700076298,1e-08,58546.0,58545.0,1.48009565]
["bitfinex-derivatives","BTCF0:USTF0",1723700076493,1e-08,58546.0,58545.0,1.48309565]
["bitfinex-derivatives","BTCF0:USTF0",1723700077096,1e-08,58546.0,58545.0,1.8974918]
["bitfinex-derivatives","BTCF0:USTF0",1723700077305,0.00025608,58554.0,58553.0,0.059771]
["bitfinex-derivatives","BTCF0:USTF0",1723700078190,0.3608,58558.0,58557.0,0.059766]
["bitfinex-derivatives","BTCF0:USTF0",1723700078392,0.36089834,58558.0,58557.0,0.059766]
["bitfinex-derivatives","BTCF0:USTF0",1723700079903,0.36289834,58558.0,58557.0,0.059766]
["bitfinex-derivatives","BTCF0:USTF0",1723700080404,0.36689834,58558.0,58557.0,0.059766]
["bitfinex-derivatives","BTCF0:USTF0",1723700083291,0.36689834,58558.0,58557.0,0.40202993]
["bitfinex-derivatives","BTCF0:USTF0",1723700083492,0.36689834,58558.0,58557.0,1.37411593]
["bitfinex-derivatives","BTCF0:USTF0",1723700083697,0.3608,58569.0,58568.0,0.059755]
["bitfinex-derivatives","BTCF0:USTF0",1723700084600,0.3703107,58569.0,58568.0,0.059755]
["bitfinex-derivatives","BTCF0:USTF0",1723700085207,0.3843107,58569.0,58568.0,0.060755]
["bitfinex-derivatives","BTCF0:USTF0",1723700085502,0.3748,58569.0,58568.0,0.060755]
["bitfinex-derivatives","BTCF0:USTF0",1723700086097,0.3888,58569.0,58568.0,0.061755]
["bitfinex-derivatives","BTCF0:USTF0",1723700090002,0.028,58569.0,58568.0,0.061755]
["bitfinex-derivatives","BTCF0:USTF0",1723700091704,0.014,58569.0,58568.0,0.065755]
["bitfinex-derivatives","BTCF0:USTF0",1723700091909,0.089,58574.0,58568.0,0.63775]
["bitfinex-derivatives","BTCF0:USTF0",1723700092207,0.0858,58578.0,58577.0,0.059746]
["bitfinex-derivatives","BTCF0:USTF0",1723700094417,0.0825,58582.0,58581.0,0.059742]
["bitfinex-derivatives","BTCF0:USTF0",1723700094715,0.0825,58582.0,58581.0,0.420542]
["bitfinex-derivatives","BTCF0:USTF0",1723700095803,0.0935,58582.0,58581.0,0.421542]
["bitfinex-derivatives","BTCF0:USTF0",1723700096206,0.0945,58582.0,58581.0,0.422542]
["bitfinex-derivatives","BTCF0:USTF0",1723700097713,0.154241,58582.0,58581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723700102315,0.666361,58582.0,58581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723700104218,0.154241,58582.0,58581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723700105405,0.142241,58582.0,58581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723700105610,0.149241,58582.0,58581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723700106018,0.143241,58582.0,58581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723700106214,0.149241,58582.0,58581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723700106427,0.149241,58582.0,58581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723700107320,0.0895,58582.0,58581.0,0.060742]
["bitfinex-derivatives","BTCF0:USTF0",1723700108511,0.0895,58582.0,58578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723700108512,0.0865,58582.0,58578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723700109619,0.0855,58582.0,58578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723700109816,0.0825,58582.0,58578.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723700110326,0.059744,58579.0,58578.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723700111315,0.059744,58579.0,58578.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723700111517,0.059739,58584.0,58582.0,0.059741]
["bitfinex-derivatives","BTCF0:USTF0",1723700111724,0.00953578,58587.0,58583.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1723700111725,0.06927178,58587.0,58583.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1723700111919,0.059737,58586.0,58583.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1723700112816,0.004,58584.0,58583.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1723700113216,0.059737,58586.0,58583.0,0.42054]
["bitfinex-derivatives","BTCF0:USTF0",1723700113421,0.064737,58586.0,58583.0,0.42054]
["bitfinex-derivatives","BTCF0:USTF0",1723700113624,0.064737,58586.0,58584.0,0.059739]
["bitfinex-derivatives","BTCF0:USTF0",1723700114726,0.065737,58586.0,58584.0,0.059739]
["bitfinex-derivatives","BTCF0:USTF0",1723700115024,0.060737,58586.0,58584.0,0.059739]
["bitfinex-derivatives","BTCF0:USTF0",1723700116112,0.007,58586.0,58585.0,0.059738]
["bitfinex-derivatives","BTCF0:USTF0",1723700117519,0.006,58586.0,58585.0,0.059738]
["bitfinex-derivatives","BTCF0:USTF0",1723700117719,0.007,58586.0,58585.0,0.060738]
["bitfinex-derivatives","BTCF0:USTF0",1723700117923,0.008,58586.0,58585.0,0.061738]
["bitfinex-derivatives","BTCF0:USTF0",1723700119518,0.008,58586.0,58585.0,0.12936038]
["bitfinex-derivatives","BTCF0:USTF0",1723700119927,0.008,58586.0,58585.0,0.061738]
["bitfinex-derivatives","BTCF0:USTF0",1723700120130,0.008,58586.0,58585.0,0.12936038]
["bitfinex-derivatives","BTCF0:USTF0",1723700120728,0.008,58586.0,58585.0,0.061738]
["bitfinex-derivatives","BTCF0:USTF0",1723700121224,0.008,58586.0,58585.0,0.1294159]
["bitfinex-derivatives","BTCF0:USTF0",1723700121442,0.008,58586.0,58585.0,0.061738]
["bitfinex-derivatives","BTCF0:USTF0",1723700124029,0.008,58586.0,58585.0,3.831738]
["bitfinex-derivatives","BTCF0:USTF0",1723700124233,0.1024,58586.0,58585.0,0.061738]
["bitfinex-derivatives","BTCF0:USTF0",1723700126018,0.162137,58586.0,58585.0,0.061738]
["bitfinex-derivatives","BTCF0:USTF0",1723700127431,0.067737,58586.0,58585.0,0.061738]
["bitfinex-derivatives","BTCF0:USTF0",1723700127632,0.008,58586.0,58585.0,0.061738]
["bitfinex-derivatives","BTCF0:USTF0",1723700131730,0.008,58586.0,58585.0,0.0711848]
["bitfinex-derivatives","BTCF0:USTF0",1723700135039,0.008,58586.0,58585.0,0.39827317]
["bitfinex-derivatives","BTCF0:USTF0",1723700135040,0.00427714,58586.0,58585.0,0.39827317]
["bitfinex-derivatives","BTCF0:USTF0",1723700135744,0.00427714,58586.0,58585.0,1.61990474]
["bitfinex-derivatives","BTCF0:USTF0",1723700136046,0.00427714,58586.0,58585.0,1.99565643]
["bitfinex-derivatives","BTCF0:USTF0",1723700136547,0.00427714,58586.0,58585.0,1.86824271]
["bitfinex-derivatives","BTCF0:USTF0",1723700136732,0.00427714,58586.0,58585.0,5.63824271]
["bitfinex-derivatives","BTCF0:USTF0",1723700136931,0.00427714,58586.0,58585.0,5.2241265]
["bitfinex-derivatives","BTCF0:USTF0",1723700137247,0.00527714,58586.0,58585.0,5.63721472]
["bitfinex-derivatives","BTCF0:USTF0",1723700137835,0.001,58586.0,58585.0,5.63621472]
["bitfinex-derivatives","BTCF0:USTF0",1723700138037,0.006,58586.0,58585.0,5.63494688]
["bitfinex-derivatives","BTCF0:USTF0",1723700138439,0.001,58586.0,58585.0,5.63494688]
["bitfinex-derivatives","BTCF0:USTF0",1723700138745,0.002,58586.0,58585.0,5.64194683]
["bitfinex-derivatives","BTCF0:USTF0",1723700139040,0.002,58586.0,58585.0,5.64190102]
["bitfinex-derivatives","BTCF0:USTF0",1723700139537,0.001,58586.0,58585.0,5.64890102]
["bitfinex-derivatives","BTCF0:USTF0",1723700142143,0.22612,58603.0,58585.0,5.11533685]
["bitfinex-derivatives","BTCF0:USTF0",1723700142343,0.22612,58603.0,58601.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1723700142546,0.23541369,58603.0,58601.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1723700143244,0.23541369,58603.0,58601.0,0.154121]
["bitfinex-derivatives","BTCF0:USTF0",1723700144034,0.23541369,58603.0,58601.0,0.155121]
["bitfinex-derivatives","BTCF0:USTF0",1723700144236,0.24341369,58603.0,58601.0,0.156121]
["bitfinex-derivatives","BTCF0:USTF0",1723700150746,0.24341369,58603.0,58602.0,0.059721]
["bitfinex-derivatives","BTCF0:USTF0",1723700151238,0.18369369,58603.0,58602.0,0.059721]
["bitfinex-derivatives","BTCF0:USTF0",1723700152249,0.17569369,58603.0,58602.0,0.059721]
["bitfinex-derivatives","BTCF0:USTF0",1723700152450,0.1664,58603.0,58602.0,0.059721]
["bitfinex-derivatives","BTCF0:USTF0",1723700152649,0.0908,58603.0,58602.0,0.060721]
["bitfinex-derivatives","BTCF0:USTF0",1723700153145,0.0908,58603.0,58602.0,0.061721]
["bitfinex-derivatives","BTCF0:USTF0",1723700153343,0.008,58603.0,58602.0,0.061721]
["bitfinex-derivatives","BTCF0:USTF0",1723700153551,0.008,58603.0,58602.0,0.31689455]
["bitfinex-derivatives","BTCF0:USTF0",1723700154553,0.008,58603.0,58602.0,0.38438407]
["bitfinex-derivatives","BTCF0:USTF0",1723700155051,0.008,58603.0,58602.0,0.31689455]
["bitfinex-derivatives","BTCF0:USTF0",1723700155358,0.008,58603.0,58602.0,0.38438407]
["bitfinex-derivatives","BTCF0:USTF0",1723700155563,0.008,58603.0,58602.0,0.31689455]
["bitfinex-derivatives","BTCF0:USTF0",1723700157856,0.008,58603.0,58602.0,0.326571]
["bitfinex-derivatives","BTCF0:USTF0",1723700159950,0.008,58603.0,58602.0,0.31689455]
["bitfinex-derivatives","BTCF0:USTF0",1723700160560,0.008,58603.0,58602.0,0.12922809]
["bitfinex-derivatives","BTCF0:USTF0",1723700160858,0.008,58603.0,58602.0,0.061721]
["bitfinex-derivatives","BTCF0:USTF0",1723700161161,0.008,58603.0,58602.0,0.12922809]
["bitfinex-derivatives","BTCF0:USTF0",1723700161659,0.06772,58603.0,58602.0,0.12922809]
["bitfinex-derivatives","BTCF0:USTF0",1723700161958,0.06772,58603.0,58602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723700162157,0.07726835,58603.0,58602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723700162347,0.059727,58596.0,58595.0,0.06750709]
["bitfinex-derivatives","BTCF0:USTF0",1723700162657,0.059727,58596.0,58592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723700162658,0.05973,58593.0,58592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723700162852,0.15413,58593.0,58592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723700164555,0.15513,58593.0,58592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723700165156,0.16464855,58593.0,58592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723700166060,0.16664855,58593.0,58592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723700166656,0.059732,58591.0,58588.0,0.06776317]
["bitfinex-derivatives","BTCF0:USTF0",1723700166853,0.0944,58589.0,58588.0,0.06776317]
["bitfinex-derivatives","BTCF0:USTF0",1723700167452,0.0944,58589.0,58588.0,0.00025608]
["bitfinex-derivatives","BTCF0:USTF0",1723700167962,0.0944,58589.0,58588.0,0.06786665]
["bitfinex-derivatives","BTCF0:USTF0",1723700168465,0.0944,58589.0,58588.0,0.07086665]
["bitfinex-derivatives","BTCF0:USTF0",1723700168651,0.154134,58589.0,58588.0,0.00325608]
["bitfinex-derivatives","BTCF0:USTF0",1723700168852,0.154134,58589.0,58588.0,0.00525608]
["bitfinex-derivatives","BTCF0:USTF0",1723700169662,0.059734,58589.0,58588.0,0.00525608]
["bitfinex-derivatives","BTCF0:USTF0",1723700170453,0.059734,58589.0,58588.0,0.00325608]
["bitfinex-derivatives","BTCF0:USTF0",1723700170661,0.060734,58589.0,58588.0,0.00325608]
["bitfinex-derivatives","BTCF0:USTF0",1723700170859,0.062734,58589.0,58588.0,0.00025608]
["bitfinex-derivatives","BTCF0:USTF0",1723700171364,0.060734,58589.0,58588.0,0.00025608]
["bitfinex-derivatives","BTCF0:USTF0",1723700171570,0.060734,58589.0,58588.0,0.00225608]
["bitfinex-derivatives","BTCF0:USTF0",1723700172255,0.059734,58589.0,58588.0,0.00325608]
["bitfinex-derivatives","BTCF0:USTF0",1723700174061,0.059734,58589.0,58588.0,0.00125608]
["bitfinex-derivatives","BTCF0:USTF0",1723700174261,0.059734,58589.0,58588.0,0.00325608]
["bitfinex-derivatives","BTCF0:USTF0",1723700176257,0.059734,58589.0,58588.0,0.00125608]
["bitfinex-derivatives","BTCF0:USTF0",1723700176462,0.059734,58589.0,58588.0,0.00325608]
["bitfinex-derivatives","BTCF0:USTF0",1723700180068,0.059734,58589.0,58588.0,0.00125608]
["bitfinex-derivatives","BTCF0:USTF0",1723700180269,0.059734,58589.0,58588.0,0.00325608]
["bitfinex-derivatives","BTCF0:USTF0",1723700180763,0.059734,58589.0,58588.0,0.00125608]
["bitfinex-derivatives","BTCF0:USTF0",1723700180961,0.059734,58589.0,58588.0,0.00325608]
["bitfinex-derivatives","BTCF0:USTF0",1723700181364,0.059734,58589.0,58588.0,0.00125608]
["bitfinex-derivatives","BTCF0:USTF0",1723700181560,0.059734,58589.0,58588.0,0.00225608]
["bitfinex-derivatives","BTCF0:USTF0",1723700181765,0.059734,58589.0,58588.0,0.00325608]
["bitfinex-derivatives","BTCF0:USTF0",1723700184161,0.059734,58589.0,58588.0,0.00125608]
["bitfinex-derivatives","BTCF0:USTF0",1723700184471,0.059734,58589.0,58588.0,0.00325608]
["bitfinex-derivatives","BTCF0:USTF0",1723700185265,0.059734,58589.0,58588.0,0.05389832]
["bitfinex-derivatives","BTCF0:USTF0",1723700186676,0.059734,58589.0,58588.0,0.00325608]
["bitfinex-derivatives","BTCF0:USTF0",1723700187271,0.059734,58589.0,58588.0,0.05389832]
["bitfinex-derivatives","BTCF0:USTF0",1723700188062,0.059734,58589.0,58588.0,0.05289832]
["bitfinex-derivatives","BTCF0:USTF0",1723700188268,0.059734,58589.0,58588.0,0.00325608]
["bitfinex-derivatives","BTCF0:USTF0",1723700188673,0.0944,58590.0,58588.0,0.06299108]
["bitfinex-derivatives","BTCF0:USTF0",1723700188984,0.0944,58590.0,58589.0,0.05072647]
["bitfinex-derivatives","BTCF0:USTF0",1723700189180,0.0944,58590.0,58588.0,0.13060165]
["bitfinex-derivatives","BTCF0:USTF0",1723700190571,0.154133,58590.0,58588.0,0.12860165]
["bitfinex-derivatives","BTCF0:USTF0",1723700190878,0.154133,58590.0,58589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723700191377,0.059734,58589.0,58588.0,0.00225608]
["bitfinex-derivatives","BTCF0:USTF0",1723700191883,0.059734,58589.0,58588.0,0.00325608]
["bitfinex-derivatives","BTCF0:USTF0",1723700192573,0.059734,58589.0,58588.0,0.00225608]
["bitfinex-derivatives","BTCF0:USTF0",1723700193175,0.11080986,58589.0,58588.0,0.00225608]
["bitfinex-derivatives","BTCF0:USTF0",1723700193676,0.11080986,58589.0,58588.0,0.00025608]
["bitfinex-derivatives","BTCF0:USTF0",1723700193677,0.059734,58589.0,58588.0,0.00025608]
["bitfinex-derivatives","BTCF0:USTF0",1723700194184,0.571774,58589.0,58588.0,0.00125608]
["bitfinex-derivatives","BTCF0:USTF0",1723700194570,0.059734,58589.0,58588.0,0.00125608]
["bitfinex-derivatives","BTCF0:USTF0",1723700195273,1.392308,58589.0,58588.0,0.00125608]
["bitfinex-derivatives","BTCF0:USTF0",1723700195674,1.41996955,58589.0,58588.0,0.00125608]
["bitfinex-derivatives","BTCF0:USTF0",1723700195872,1.51436955,58589.0,58588.0,0.00125608]
["bitfinex-derivatives","BTCF0:USTF0",1723700196075,1.486708,58589.0,58588.0,0.00125608]
["bitfinex-derivatives","BTCF0:USTF0",1723700196470,0.60022586,58589.0,58588.0,0.00125608]
["bitfinex-derivatives","BTCF0:USTF0",1723700196787,0.514934,58589.0,58588.0,0.00125608]
["bitfinex-derivatives","BTCF0:USTF0",1723700196979,0.514934,58589.0,58588.0,0.05211432]
["bitfinex-derivatives","BTCF0:USTF0",1723700198279,0.514934,58589.0,58588.0,0.00125608]
["bitfinex-derivatives","BTCF0:USTF0",1723700198687,0.154134,58589.0,58588.0,0.00125608]
["bitfinex-derivatives","BTCF0:USTF0",1723700198876,0.22235202,58589.0,58588.0,0.05208047]
["bitfinex-derivatives","BTCF0:USTF0",1723700199082,0.154134,58589.0,58588.0,0.05207901]
["bitfinex-derivatives","BTCF0:USTF0",1723700199387,0.154134,58589.0,58588.0,0.00125608]
["bitfinex-derivatives","BTCF0:USTF0",1723700199585,0.059734,58589.0,58588.0,0.00125608]
["bitfinex-derivatives","BTCF0:USTF0",1723700199782,0.154134,58589.0,58588.0,0.00125608]
["bitfinex-derivatives","BTCF0:USTF0",1723700202889,0.059734,58589.0,58588.0,0.00125608]
["bitfinex-derivatives","BTCF0:USTF0",1723700203091,0.154134,58589.0,58588.0,0.00125608]
["bitfinex-derivatives","BTCF0:USTF0",1723700204604,0.22234715,58589.0,58588.0,0.00125608]
["bitfinex-derivatives","BTCF0:USTF0",1723700204803,0.73438715,58589.0,58588.0,0.00125608]
["bitfinex-derivatives","BTCF0:USTF0",1723700206499,0.22234715,58589.0,58588.0,0.00125608]
["bitfinex-derivatives","BTCF0:USTF0",1723700208697,0.154134,58589.0,58588.0,0.00125608]
["bitfinex-derivatives","BTCF0:USTF0",1723700209202,0.213868,58589.0,58588.0,0.00125608]
["bitfinex-derivatives","BTCF0:USTF0",1723700211415,0.213868,58589.0,58588.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723700211416,1.125908,58589.0,58588.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723700212606,1.031508,58589.0,58588.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723700212806,1.125908,58589.0,58588.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723700219312,1.066174,58589.0,58588.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723700219514,0.666174,58589.0,58588.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723700219702,1.125908,58589.0,58588.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723700220719,0.059737,58586.0,58585.0,0.05080977]
["bitfinex-derivatives","BTCF0:USTF0",1723700221016,0.574674,58586.0,58585.0,0.05080977]
["bitfinex-derivatives","BTCF0:USTF0",1723700221209,0.059739,58584.0,58583.0,0.00025608]
["bitfinex-derivatives","BTCF0:USTF0",1723700221520,0.154139,58584.0,58583.0,0.00025608]
["bitfinex-derivatives","BTCF0:USTF0",1723700222714,0.155139,58584.0,58583.0,0.00625608]
["bitfinex-derivatives","BTCF0:USTF0",1723700223616,0.155139,58584.0,58583.0,0.01125608]
["bitfinex-derivatives","BTCF0:USTF0",1723700224016,0.060739,58584.0,58583.0,0.01125608]
["bitfinex-derivatives","BTCF0:USTF0",1723700224217,0.22333053,58584.0,58583.0,0.01125608]
["bitfinex-derivatives","BTCF0:USTF0",1723700227014,0.23275711,58584.0,58583.0,0.01125608]
["bitfinex-derivatives","BTCF0:USTF0",1723700228434,0.23275711,58584.0,58567.0,0.101353]
["bitfinex-derivatives","BTCF0:USTF0",1723700228435,0.05975,58573.0,58567.0,0.101353]
["bitfinex-derivatives","BTCF0:USTF0",1723700228720,0.05116095,58571.0,58568.0,0.15856176]
["bitfinex-derivatives","BTCF0:USTF0",1723700228913,0.05116095,58569.0,58567.0,0.06924377]
["bitfinex-derivatives","BTCF0:USTF0",1723700229117,0.05116095,58569.0,58566.0,0.36098786]
["bitfinex-derivatives","BTCF0:USTF0",1723700229118,0.059756,58567.0,58566.0,0.36098786]
["bitfinex-derivatives","BTCF0:USTF0",1723700229810,0.059756,58567.0,58562.0,0.06777816]
["bitfinex-derivatives","BTCF0:USTF0",1723700229811,0.574712,58567.0,58562.0,0.06777816]
["bitfinex-derivatives","BTCF0:USTF0",1723700230019,0.0944,58563.0,58561.0,0.06803424]
["bitfinex-derivatives","BTCF0:USTF0",1723700230220,0.0944,58563.0,58561.0,0.00025608]
["bitfinex-derivatives","BTCF0:USTF0",1723700230221,0.47165202,58562.0,58561.0,0.00025608]
["bitfinex-derivatives","BTCF0:USTF0",1723700231020,0.47181676,58562.0,58561.0,0.00025608]
["bitfinex-derivatives","BTCF0:USTF0",1723700231319,0.42072574,58562.0,58561.0,0.00025608]
["bitfinex-derivatives","BTCF0:USTF0",1723700232023,0.42172574,58562.0,58561.0,0.00825608]
["bitfinex-derivatives","BTCF0:USTF0",1723700232219,0.42172574,58562.0,58561.0,0.02225608]
["bitfinex-derivatives","BTCF0:USTF0",1723700233022,0.42272574,58562.0,58561.0,0.02225608]
["bitfinex-derivatives","BTCF0:USTF0",1723700234425,0.42272574,58562.0,58561.0,0.02825608]
["bitfinex-derivatives","BTCF0:USTF0",1723700234925,0.51712574,58562.0,58561.0,0.02825608]
["bitfinex-derivatives","BTCF0:USTF0",1723700235712,0.52683239,58562.0,58561.0,0.02825608]
["bitfinex-derivatives","BTCF0:USTF0",1723700235920,0.16603239,58562.0,58561.0,0.02825608]
["bitfinex-derivatives","BTCF0:USTF0",1723700240117,0.16503239,58562.0,58561.0,0.01425608]
["bitfinex-derivatives","BTCF0:USTF0",1723700240427,0.52683239,58562.0,58561.0,0.02325608]
["bitfinex-derivatives","BTCF0:USTF0",1723700241624,0.52583239,58562.0,58561.0,0.00925608]
["bitfinex-derivatives","BTCF0:USTF0",1723700241828,0.52683239,58562.0,58561.0,0.02025608]
["bitfinex-derivatives","BTCF0:USTF0",1723700250529,0.36296474,58562.0,58561.0,0.08001808]
["bitfinex-derivatives","BTCF0:USTF0",1723700250737,0.45736474,58562.0,58561.0,0.08001808]
["bitfinex-derivatives","BTCF0:USTF0",1723700251128,0.45736474,58562.0,58561.0,3.85001808]
["bitfinex-derivatives","BTCF0:USTF0",1723700252136,0.51712574,58562.0,58561.0,3.79025608]
["bitfinex-derivatives","BTCF0:USTF0",1723700253829,0.15632574,58562.0,58561.0,3.79025608]
["bitfinex-derivatives","BTCF0:USTF0",1723700255235,0.15632574,58562.0,58561.0,0.02025608]
["bitfinex-derivatives","BTCF0:USTF0",1723700256534,0.15632574,58562.0,58561.0,0.07105356]
["bitfinex-derivatives","BTCF0:USTF0",1723700256931,0.15632574,58562.0,58561.0,0.02025608]
["bitfinex-derivatives","BTCF0:USTF0",1723700258234,0.20741676,58562.0,58561.0,0.02025608]
["bitfinex-derivatives","BTCF0:USTF0",1723700259240,0.15632574,58562.0,58561.0,0.02025608]
["bitfinex-derivatives","BTCF0:USTF0",1723700259834,0.15532574,58562.0,58561.0,0.01425608]
["bitfinex-derivatives","BTCF0:USTF0",1723700261647,0.15432574,58562.0,58561.0,0.01025608]
["bitfinex-derivatives","BTCF0:USTF0",1723700263545,0.22254035,58562.0,58561.0,0.01025608]
["bitfinex-derivatives","BTCF0:USTF0",1723700275752,0.28230135,58562.0,58561.0,0.01025608]
["bitfinex-derivatives","BTCF0:USTF0",1723700275947,0.21408674,58562.0,58561.0,0.01025608]
["bitfinex-derivatives","BTCF0:USTF0",1723700276155,0.21408674,58562.0,58561.0,0.07817633]
["bitfinex-derivatives","BTCF0:USTF0",1723700279660,0.059765,58558.0,58557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723700279852,0.21393,58558.0,58557.0,0.06792342]
["bitfinex-derivatives","BTCF0:USTF0",1723700280248,0.119534,58556.0,58555.0,0.06792342]
["bitfinex-derivatives","BTCF0:USTF0",1723700280449,0.213934,58556.0,58555.0,0.06792342]
["bitfinex-derivatives","BTCF0:USTF0",1723700280951,0.059773,58551.0,58550.0,0.00025608]
["bitfinex-derivatives","BTCF0:USTF0",1723700281163,0.48887127,58551.0,58550.0,0.00025608]
["bitfinex-derivatives","BTCF0:USTF0",1723700281562,0.66097127,58551.0,58550.0,0.00025608]
["bitfinex-derivatives","BTCF0:USTF0",1723700282062,0.66097127,58551.0,58550.0,0.06815146]
["bitfinex-derivatives","BTCF0:USTF0",1723700282265,0.66097127,58551.0,58550.0,0.00025608]
["bitfinex-derivatives","BTCF0:USTF0",1723700282558,0.592673,58551.0,58550.0,0.00025608]
["bitfinex-derivatives","BTCF0:USTF0",1723700282866,0.514973,58551.0,58550.0,0.00025608]
["bitfinex-derivatives","BTCF0:USTF0",1723700283057,0.00025608,58556.0,58550.0,0.00025608]
["bitfinex-derivatives","BTCF0:USTF0",1723700283058,0.06855435,58556.0,58551.0,0.059773]
["bitfinex-derivatives","BTCF0:USTF0",1723700283257,0.06855435,58556.0,58555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723700283258,0.00025608,58556.0,58555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723700283463,0.00025608,58556.0,58555.0,1.39773633]
["bitfinex-derivatives","BTCF0:USTF0",1723700283668,0.00025608,58556.0,58555.0,1.90926424]
["bitfinex-derivatives","BTCF0:USTF0",1723700283852,0.00025608,58556.0,58555.0,1.94235013]
["bitfinex-derivatives","BTCF0:USTF0",1723700284049,0.00016474,58562.0,58560.0,0.059763]
["bitfinex-derivatives","BTCF0:USTF0",1723700284252,0.00016474,58562.0,58561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723700285156,0.00016474,58562.0,58561.0,0.420562]
["bitfinex-derivatives","BTCF0:USTF0",1723700285455,0.09456474,58562.0,58561.0,0.420562]
["bitfinex-derivatives","BTCF0:USTF0",1723700285657,0.15432574,58562.0,58561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723700285862,0.16632574,58562.0,58561.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723700286151,0.21748774,58562.0,58561.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723700286358,0.21148774,58562.0,58561.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723700287962,0.11108774,58562.0,58561.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723700288661,0.11108774,58562.0,58561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723700288861,0.11108774,58562.0,58561.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723700289161,0.05992574,58562.0,58561.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723700289561,0.00016474,58562.0,58561.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723700291164,0.00016474,58562.0,58561.0,0.43060112]
["bitfinex-derivatives","BTCF0:USTF0",1723700292961,0.00016474,58562.0,58561.0,0.06980112]
["bitfinex-derivatives","BTCF0:USTF0",1723700293167,0.00016474,58562.0,58561.0,0.43060112]
["bitfinex-derivatives","BTCF0:USTF0",1723700293471,0.00025608,58567.0,58561.0,1.61302536]
["bitfinex-derivatives","BTCF0:USTF0",1723700293472,0.051162,58566.0,58561.0,1.61302536]
["bitfinex-derivatives","BTCF0:USTF0",1723700293770,0.00025608,58567.0,58561.0,1.61302536]
["bitfinex-derivatives","BTCF0:USTF0",1723700293771,0.00025608,58567.0,58566.0,0.059757]
["bitfinex-derivatives","BTCF0:USTF0",1723700294065,0.00025608,58567.0,58566.0,0.420557]
["bitfinex-derivatives","BTCF0:USTF0",1723700294565,0.00025608,58567.0,58566.0,0.48832381]
["bitfinex-derivatives","BTCF0:USTF0",1723700295360,0.06001208,58567.0,58566.0,0.48832381]
["bitfinex-derivatives","BTCF0:USTF0",1723700295872,0.06101208,58567.0,58566.0,0.42856681]
["bitfinex-derivatives","BTCF0:USTF0",1723700296071,0.06601208,58567.0,58566.0,0.42856681]
["bitfinex-derivatives","BTCF0:USTF0",1723700297772,0.06201208,58567.0,58566.0,0.42856681]
["bitfinex-derivatives","BTCF0:USTF0",1723700298375,0.06201208,58567.0,58566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723700299169,0.06101208,58567.0,58566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723700299475,0.06001208,58567.0,58566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723700300864,0.00025608,58567.0,58566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723700301259,0.00025608,58567.0,58566.0,0.420557]
["bitfinex-derivatives","BTCF0:USTF0",1723700303474,0.00025608,58567.0,58566.0,0.43005758]
["bitfinex-derivatives","BTCF0:USTF0",1723700304068,0.00025608,58567.0,58566.0,0.420557]
["bitfinex-derivatives","BTCF0:USTF0",1723700304474,0.00025608,58567.0,58566.0,0.424557]
["bitfinex-derivatives","BTCF0:USTF0",1723700310088,0.09465608,58567.0,58566.0,0.424557]
["bitfinex-derivatives","BTCF0:USTF0",1723700310473,0.09465608,58567.0,58566.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723700310680,0.15441208,58567.0,58566.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723700311182,0.15441208,58567.0,58566.0,0.41560132]
["bitfinex-derivatives","BTCF0:USTF0",1723700311682,0.15441208,58567.0,58566.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723700311886,0.06001208,58567.0,58566.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723700312484,0.06001208,58567.0,58566.0,0.43056681]
["bitfinex-derivatives","BTCF0:USTF0",1723700312685,0.06101208,58567.0,58566.0,0.43056681]
["bitfinex-derivatives","BTCF0:USTF0",1723700312982,0.06101208,58567.0,58566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723700312983,0.11316538,58567.0,58566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723700313284,0.06201208,58567.0,58566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723700313489,0.06201208,58567.0,58566.0,0.42864486]
["bitfinex-derivatives","BTCF0:USTF0",1723700314378,0.06101208,58567.0,58566.0,0.42864486]
["bitfinex-derivatives","BTCF0:USTF0",1723700314678,0.06101208,58567.0,58566.0,0.06784486]
["bitfinex-derivatives","BTCF0:USTF0",1723700314979,0.06001208,58567.0,58566.0,0.06784486]
["bitfinex-derivatives","BTCF0:USTF0",1723700315386,0.11117736,58567.0,58566.0,0.06784486]
["bitfinex-derivatives","BTCF0:USTF0",1723700315587,0.11217736,58567.0,58566.0,0.06784486]
["bitfinex-derivatives","BTCF0:USTF0",1723700315788,0.06101208,58567.0,58566.0,0.06784486]
["bitfinex-derivatives","BTCF0:USTF0",1723700315983,0.06201208,58567.0,58566.0,0.06784486]
["bitfinex-derivatives","BTCF0:USTF0",1723700316492,0.11317736,58567.0,58566.0,0.06784486]
["bitfinex-derivatives","BTCF0:USTF0",1723700317375,0.11217736,58567.0,58566.0,0.06784486]
["bitfinex-derivatives","BTCF0:USTF0",1723700317792,0.11117736,58567.0,58566.0,0.06784486]
["bitfinex-derivatives","BTCF0:USTF0",1723700321481,0.11117736,58567.0,58563.0,0.45514926]
["bitfinex-derivatives","BTCF0:USTF0",1723700322790,0.05116528,58566.0,58563.0,0.45514926]
["bitfinex-derivatives","BTCF0:USTF0",1723700322985,0.06001208,58567.0,58563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723700322986,0.059759,58564.0,58563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723700323180,0.059762,58562.0,58560.0,0.08475859]
["bitfinex-derivatives","BTCF0:USTF0",1723700323381,0.059762,58561.0,58558.0,0.06793179]
["bitfinex-derivatives","BTCF0:USTF0",1723700323581,0.3608,58559.0,58558.0,0.06793179]
["bitfinex-derivatives","BTCF0:USTF0",1723700324196,0.059765,58558.0,58557.0,0.06793179]
["bitfinex-derivatives","BTCF0:USTF0",1723700324492,0.059771,58553.0,58552.0,0.05092567]
["bitfinex-derivatives","BTCF0:USTF0",1723700324676,0.059771,58553.0,58550.0,0.00025608]
["bitfinex-derivatives","BTCF0:USTF0",1723700324677,0.66512246,58553.0,58550.0,0.05118175]
["bitfinex-derivatives","BTCF0:USTF0",1723700325177,0.059773,58551.0,58550.0,0.05118175]
["bitfinex-derivatives","BTCF0:USTF0",1723700325376,0.059773,58551.0,58550.0,0.00025608]
["bitfinex-derivatives","BTCF0:USTF0",1723700325592,0.11090015,58551.0,58550.0,0.00025608]
["bitfinex-derivatives","BTCF0:USTF0",1723700326285,0.059773,58551.0,58550.0,0.00025608]
["bitfinex-derivatives","BTCF0:USTF0",1723700326586,0.05112715,58552.0,58550.0,0.00025608]
["bitfinex-derivatives","BTCF0:USTF0",1723700326787,0.3628,58553.0,58552.0,0.059772]
["bitfinex-derivatives","BTCF0:USTF0",1723700327181,0.3618,58553.0,58552.0,0.059772]
["bitfinex-derivatives","BTCF0:USTF0",1723700327582,0.001,58553.0,58552.0,0.11069767]
["bitfinex-derivatives","BTCF0:USTF0",1723700327782,0.001,58553.0,58552.0,0.420572]
["bitfinex-derivatives","BTCF0:USTF0",1723700327987,0.172,58558.0,58553.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1723700328190,0.172,58558.0,58556.0,0.05082204]
["bitfinex-derivatives","BTCF0:USTF0",1723700328585,0.059764,58560.0,58557.0,0.47138804]
["bitfinex-derivatives","BTCF0:USTF0",1723700329185,0.001,58558.0,58557.0,0.47138804]
["bitfinex-derivatives","BTCF0:USTF0",1723700330391,0.002,58558.0,58557.0,0.47138804]
["bitfinex-derivatives","BTCF0:USTF0",1723700330694,0.001,58558.0,58557.0,0.064766]
["bitfinex-derivatives","BTCF0:USTF0",1723700331003,0.059764,58560.0,58557.0,0.11558804]
["bitfinex-derivatives","BTCF0:USTF0",1723700331189,0.001,58558.0,58557.0,0.12158804]
["bitfinex-derivatives","BTCF0:USTF0",1723700332094,0.059764,58560.0,58557.0,0.11558804]
["bitfinex-derivatives","BTCF0:USTF0",1723700332301,0.060764,58560.0,58557.0,0.070766]
["bitfinex-derivatives","BTCF0:USTF0",1723700332592,0.060764,58560.0,58557.0,0.12158804]
["bitfinex-derivatives","BTCF0:USTF0",1723700333791,0.001,58558.0,58557.0,0.12158804]
["bitfinex-derivatives","BTCF0:USTF0",1723700334187,0.001,58558.0,58557.0,0.48238804]
["bitfinex-derivatives","BTCF0:USTF0",1723700334391,0.2361,58563.0,58559.0,0.059764]
["bitfinex-derivatives","BTCF0:USTF0",1723700334392,0.001,58560.0,58559.0,0.059764]
["bitfinex-derivatives","BTCF0:USTF0",1723700336690,0.2361,58563.0,58560.0,0.059763]
["bitfinex-derivatives","BTCF0:USTF0",1723700336896,0.2361,58563.0,58561.0,0.05082548]
["bitfinex-derivatives","BTCF0:USTF0",1723700337090,0.0814,58564.0,58561.0,0.05082548]
["bitfinex-derivatives","BTCF0:USTF0",1723700337599,0.3608,58565.0,58564.0,0.059759]
["bitfinex-derivatives","BTCF0:USTF0",1723700338392,0.00025608,58567.0,58566.0,0.059757]
["bitfinex-derivatives","BTCF0:USTF0",1723700338590,0.00025608,58567.0,58566.0,0.11057524]
["bitfinex-derivatives","BTCF0:USTF0",1723700340796,0.00525608,58567.0,58566.0,0.11057524]
["bitfinex-derivatives","BTCF0:USTF0",1723700342089,0.00525608,58567.0,58566.0,0.11058794]
["bitfinex-derivatives","BTCF0:USTF0",1723700342392,0.00525608,58567.0,58566.0,0.36774754]
["bitfinex-derivatives","BTCF0:USTF0",1723700342588,0.00525608,58567.0,58566.0,0.3169166]
["bitfinex-derivatives","BTCF0:USTF0",1723700343702,0.06501208,58567.0,58564.0,0.42856272]
["bitfinex-derivatives","BTCF0:USTF0",1723700343900,0.06501208,58567.0,58566.0,0.05082465]
["bitfinex-derivatives","BTCF0:USTF0",1723700344703,0.06001208,58567.0,58566.0,0.05082465]
["bitfinex-derivatives","BTCF0:USTF0",1723700345493,0.06301208,58567.0,58566.0,0.05082465]
["bitfinex-derivatives","BTCF0:USTF0",1723700346697,0.06501208,58567.0,58566.0,0.05082465]
["bitfinex-derivatives","BTCF0:USTF0",1723700348901,0.07474115,58567.0,58566.0,0.05082465]
["bitfinex-derivatives","BTCF0:USTF0",1723700349696,0.06501208,58567.0,58566.0,0.05082465]
["bitfinex-derivatives","BTCF0:USTF0",1723700349897,0.00525608,58567.0,58565.0,0.059758]
["bitfinex-derivatives","BTCF0:USTF0",1723700350098,0.00525608,58567.0,58566.0,0.059757]
["bitfinex-derivatives","BTCF0:USTF0",1723700350905,0.00525608,58567.0,58566.0,0.11057514]
["bitfinex-derivatives","BTCF0:USTF0",1723700351105,0.00225608,58567.0,58566.0,0.05081814]
["bitfinex-derivatives","BTCF0:USTF0",1723700351308,0.06201208,58567.0,58566.0,0.05081814]
["bitfinex-derivatives","BTCF0:USTF0",1723700351497,0.00225608,58567.0,58566.0,0.05081814]
["bitfinex-derivatives","BTCF0:USTF0",1723700351696,0.00425608,58567.0,58564.0,0.42856272]
["bitfinex-derivatives","BTCF0:USTF0",1723700352798,0.00525608,58567.0,58564.0,0.42856272]
["bitfinex-derivatives","BTCF0:USTF0",1723700353102,0.00525608,58567.0,58565.0,0.06776272]
["bitfinex-derivatives","BTCF0:USTF0",1723700353306,0.00525608,58567.0,58564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723700353307,0.00525608,58567.0,58566.0,0.059757]
["bitfinex-derivatives","BTCF0:USTF0",1723700353497,0.00325608,58567.0,58566.0,0.059757]
["bitfinex-derivatives","BTCF0:USTF0",1723700353900,0.00025608,58567.0,58566.0,0.059757]
["bitfinex-derivatives","BTCF0:USTF0",1723700354505,0.00525608,58567.0,58566.0,0.059757]
["bitfinex-derivatives","BTCF0:USTF0",1723700355816,0.00525608,58567.0,58564.0,0.42856272]
["bitfinex-derivatives","BTCF0:USTF0",1723700355817,0.059758,58565.0,58564.0,0.42856272]
["bitfinex-derivatives","BTCF0:USTF0",1723700356304,0.059758,58565.0,58564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723700356998,0.00325608,58567.0,58565.0,0.059758]
["bitfinex-derivatives","BTCF0:USTF0",1723700357194,0.00325608,58567.0,58566.0,0.059757]
["bitfinex-derivatives","BTCF0:USTF0",1723700357401,0.00025608,58567.0,58566.0,0.12752797]
["bitfinex-derivatives","BTCF0:USTF0",1723700357596,0.00025608,58567.0,58566.0,0.059757]
["bitfinex-derivatives","BTCF0:USTF0",1723700358317,0.00125608,58567.0,58566.0,0.059757]
["bitfinex-derivatives","BTCF0:USTF0",1723700358912,0.00325608,58567.0,58566.0,0.059757]
["bitfinex-derivatives","BTCF0:USTF0",1723700359300,0.00425608,58567.0,58566.0,0.059757]
["bitfinex-derivatives","BTCF0:USTF0",1723700360013,0.00325608,58567.0,58566.0,0.059757]
["bitfinex-derivatives","BTCF0:USTF0",1723700360213,0.00525608,58567.0,58566.0,0.059757]
["bitfinex-derivatives","BTCF0:USTF0",1723700362016,0.00525608,58567.0,58566.0,0.21096007]
["bitfinex-derivatives","BTCF0:USTF0",1723700362211,0.00525608,58567.0,58566.0,0.14451559]
["bitfinex-derivatives","BTCF0:USTF0",1723700362416,0.00525608,58567.0,58566.0,0.21096635]
["bitfinex-derivatives","BTCF0:USTF0",1723700363818,0.00525608,58567.0,58566.0,0.12620776]
["bitfinex-derivatives","BTCF0:USTF0",1723700364003,0.09965608,58567.0,58566.0,0.21099343]
["bitfinex-derivatives","BTCF0:USTF0",1723700364404,0.09965608,58567.0,58566.0,0.12620776]
["bitfinex-derivatives","BTCF0:USTF0",1723700366620,0.09965608,58567.0,58566.0,0.21101107]
["bitfinex-derivatives","BTCF0:USTF0",1723700367324,0.09965608,58567.0,58566.0,0.12620776]
["bitfinex-derivatives","BTCF0:USTF0",1723700371221,0.21053923,58567.0,58566.0,0.08482518]
["bitfinex-derivatives","BTCF0:USTF0",1723700373129,0.00525608,58567.0,58566.0,0.12646502]
["bitfinex-derivatives","BTCF0:USTF0",1723700373325,0.09965608,58567.0,58566.0,0.12646502]
["bitfinex-derivatives","BTCF0:USTF0",1723700373722,0.09965608,58567.0,58566.0,0.21130051]
["bitfinex-derivatives","BTCF0:USTF0",1723700374126,0.09965608,58567.0,58566.0,0.12646502]
["bitfinex-derivatives","BTCF0:USTF0",1723700375628,0.09965608,58567.0,58566.0,0.49679554]
["bitfinex-derivatives","BTCF0:USTF0",1723700375933,0.09965608,58567.0,58566.0,0.48726502]
["bitfinex-derivatives","BTCF0:USTF0",1723700376333,0.15078323,58567.0,58566.0,0.57214808]
["bitfinex-derivatives","BTCF0:USTF0",1723700376525,0.23628323,58567.0,58566.0,0.57214808]
["bitfinex-derivatives","BTCF0:USTF0",1723700377532,0.29603923,58567.0,58566.0,0.51239108]
["bitfinex-derivatives","BTCF0:USTF0",1723700379634,0.29603923,58567.0,58566.0,0.42750802]
["bitfinex-derivatives","BTCF0:USTF0",1723700379821,0.29603923,58567.0,58566.0,0.42750519]
["bitfinex-derivatives","BTCF0:USTF0",1723700380026,0.15078323,58567.0,58566.0,0.48726219]
["bitfinex-derivatives","BTCF0:USTF0",1723700380423,0.15078323,58567.0,58566.0,0.75284287]
["bitfinex-derivatives","BTCF0:USTF0",1723700381431,0.15078323,58567.0,58566.0,0.48726219]
["bitfinex-derivatives","BTCF0:USTF0",1723700381726,0.15078323,58567.0,58566.0,0.8377333]
["bitfinex-derivatives","BTCF0:USTF0",1723700381930,0.21053923,58567.0,58566.0,0.7779763]
["bitfinex-derivatives","BTCF0:USTF0",1723700382135,0.15941208,58567.0,58566.0,0.51239563]
["bitfinex-derivatives","BTCF0:USTF0",1723700382432,0.15941208,58567.0,58566.0,0.77797725]
["bitfinex-derivatives","BTCF0:USTF0",1723700383938,0.06501208,58567.0,58566.0,0.77797725]
["bitfinex-derivatives","BTCF0:USTF0",1723700387729,0.06501208,58567.0,58566.0,0.83773425]
["bitfinex-derivatives","BTCF0:USTF0",1723700387730,0.00525608,58567.0,58566.0,0.83773425]
["bitfinex-derivatives","BTCF0:USTF0",1723700387930,0.00525608,58567.0,58566.0,1.0094957]
["bitfinex-derivatives","BTCF0:USTF0",1723700388234,0.00525608,58567.0,58566.0,4.92821615]
["bitfinex-derivatives","BTCF0:USTF0",1723700388547,0.00525608,58567.0,58566.0,4.92821784]
["bitfinex-derivatives","BTCF0:USTF0",1723700388732,0.00525608,58567.0,58566.0,1.15821784]
["bitfinex-derivatives","BTCF0:USTF0",1723700389438,0.00525608,58567.0,58566.0,0.90156595]
["bitfinex-derivatives","BTCF0:USTF0",1723700389626,0.05646419,58567.0,58566.0,0.90156595]
["bitfinex-derivatives","BTCF0:USTF0",1723700390235,0.00525608,58567.0,58566.0,0.90156595]
["bitfinex-derivatives","BTCF0:USTF0",1723700391139,0.05646419,58567.0,58566.0,0.90156595]
["bitfinex-derivatives","BTCF0:USTF0",1723700391537,0.00525608,58567.0,58566.0,0.90156595]
["bitfinex-derivatives","BTCF0:USTF0",1723700392247,0.05646419,58567.0,58566.0,0.75283931]
["bitfinex-derivatives","BTCF0:USTF0",1723700392541,0.05646419,58567.0,58566.0,1.16713714]
["bitfinex-derivatives","BTCF0:USTF0",1723700392542,0.00525608,58567.0,58566.0,1.16713714]
["bitfinex-derivatives","BTCF0:USTF0",1723700392841,0.05646419,58567.0,58566.0,1.16713234]
["bitfinex-derivatives","BTCF0:USTF0",1723700393041,0.05646419,58567.0,58566.0,1.01841177]
["bitfinex-derivatives","BTCF0:USTF0",1723700393442,0.05646419,58567.0,58566.0,1.01843741]
["bitfinex-derivatives","BTCF0:USTF0",1723700393941,0.05646419,58567.0,58566.0,0.75286029]
["bitfinex-derivatives","BTCF0:USTF0",1723700394738,0.05646419,58567.0,58566.0,0.69310329]
["bitfinex-derivatives","BTCF0:USTF0",1723700394938,0.00525608,58567.0,58566.0,0.7780031]
["bitfinex-derivatives","BTCF0:USTF0",1723700396135,0.06501208,58567.0,58566.0,0.7780031]
["bitfinex-derivatives","BTCF0:USTF0",1723700396838,0.07486198,58567.0,58566.0,0.7780031]
["bitfinex-derivatives","BTCF0:USTF0",1723700397936,0.07486198,58567.0,58566.0,0.4172031]
["bitfinex-derivatives","BTCF0:USTF0",1723700398245,0.07486198,58567.0,58566.0,0.77806671]
["bitfinex-derivatives","BTCF0:USTF0",1723700399535,0.12607648,58567.0,58566.0,0.69317619]
["bitfinex-derivatives","BTCF0:USTF0",1723700400547,0.059758,58565.0,58564.0,0.0849189]
["bitfinex-derivatives","BTCF0:USTF0",1723700400736,0.295858,58565.0,58564.0,0.3505128]
["bitfinex-derivatives","BTCF0:USTF0",1723700400938,0.295858,58565.0,58564.0,0.2655939]
["bitfinex-derivatives","BTCF0:USTF0",1723700401436,0.363358,58565.0,58564.0,0.2655939]
["bitfinex-derivatives","BTCF0:USTF0",1723700401637,0.363358,58565.0,58564.0,0.3328379]
["bitfinex-derivatives","BTCF0:USTF0",1723700401638,0.05121755,58565.0,58564.0,0.3328379]
["bitfinex-derivatives","BTCF0:USTF0",1723700402035,0.05121755,58565.0,58564.0,0.33283833]
["bitfinex-derivatives","BTCF0:USTF0",1723700402234,0.05121755,58565.0,58564.0,0.39259733]
["bitfinex-derivatives","BTCF0:USTF0",1723700403244,0.05121755,58565.0,58564.0,0.33283833]
["bitfinex-derivatives","BTCF0:USTF0",1723700403740,0.11097555,58565.0,58564.0,0.33283833]
["bitfinex-derivatives","BTCF0:USTF0",1723700403942,0.11097555,58565.0,58564.0,0.41775855]
["bitfinex-derivatives","BTCF0:USTF0",1723700405640,0.11097555,58565.0,58564.0,0.41783243]
["bitfinex-derivatives","BTCF0:USTF0",1723700405841,0.20537555,58565.0,58564.0,0.41783243]
["bitfinex-derivatives","BTCF0:USTF0",1723700406145,0.154158,58565.0,58564.0,0.41783243]
["bitfinex-derivatives","BTCF0:USTF0",1723700407547,0.20537555,58565.0,58564.0,0.41783243]
["bitfinex-derivatives","BTCF0:USTF0",1723700408451,0.154158,58565.0,58564.0,0.33291221]
["bitfinex-derivatives","BTCF0:USTF0",1723700408854,0.154158,58565.0,58564.0,0.69371221]
["bitfinex-derivatives","BTCF0:USTF0",1723700409150,0.154158,58565.0,58564.0,0.6937028]
["bitfinex-derivatives","BTCF0:USTF0",1723700409746,0.059758,58565.0,58564.0,0.6937028]
["bitfinex-derivatives","BTCF0:USTF0",1723700409944,0.154158,58565.0,58564.0,0.90199851]
["bitfinex-derivatives","BTCF0:USTF0",1723700410253,0.154158,58565.0,58564.0,0.75326819]
["bitfinex-derivatives","BTCF0:USTF0",1723700411449,0.154158,58565.0,58564.0,0.47739987]
["bitfinex-derivatives","BTCF0:USTF0",1723700411749,0.154158,58565.0,58564.0,0.39246819]
["bitfinex-derivatives","BTCF0:USTF0",1723700412757,0.154158,58565.0,58564.0,0.39247215]
["bitfinex-derivatives","BTCF0:USTF0",1723700413045,0.154158,58565.0,58564.0,0.21180959]
["bitfinex-derivatives","BTCF0:USTF0",1723700413947,0.154158,58565.0,58564.0,0.15205059]
["bitfinex-derivatives","BTCF0:USTF0",1723700414147,0.154158,58565.0,58564.0,0.16075944]
["bitfinex-derivatives","BTCF0:USTF0",1723700414554,0.154158,58565.0,58564.0,0.16075895]
["bitfinex-derivatives","BTCF0:USTF0",1723700416045,0.154158,58565.0,58564.0,0.0849278]
["bitfinex-derivatives","BTCF0:USTF0",1723700416240,0.059759,58564.0,58563.0,0.0849278]
["bitfinex-derivatives","BTCF0:USTF0",1723700416450,0.350859,58564.0,58563.0,0.16077925]
["bitfinex-derivatives","BTCF0:USTF0",1723700417854,0.350859,58564.0,58563.0,0.16177925]
["bitfinex-derivatives","BTCF0:USTF0",1723700418744,0.350859,58564.0,58563.0,0.16277925]
["bitfinex-derivatives","BTCF0:USTF0",1723700421353,0.350859,58564.0,58563.0,0.07785145]
["bitfinex-derivatives","BTCF0:USTF0",1723700421844,0.0944,58564.0,58563.0,0.49215913]
["bitfinex-derivatives","BTCF0:USTF0",1723700422151,0.0944,58564.0,58563.0,0.61963792]
["bitfinex-derivatives","BTCF0:USTF0",1723700422549,0.0944,58564.0,58563.0,0.49215913]
["bitfinex-derivatives","BTCF0:USTF0",1723700422750,0.0944,58564.0,58563.0,0.35405606]
["bitfinex-derivatives","BTCF0:USTF0",1723700422942,0.0944,58564.0,58563.0,0.61963687]
["bitfinex-derivatives","BTCF0:USTF0",1723700423149,0.0944,58564.0,58563.0,0.67939687]
["bitfinex-derivatives","BTCF0:USTF0",1723700423456,0.0944,58564.0,58563.0,0.13718366]
["bitfinex-derivatives","BTCF0:USTF0",1723700423656,0.0944,58564.0,58563.0,0.67896853]
["bitfinex-derivatives","BTCF0:USTF0",1723700424049,0.0944,58564.0,58563.0,0.55148974]
["bitfinex-derivatives","BTCF0:USTF0",1723700427361,0.0944,58564.0,58563.0,0.91230574]
["bitfinex-derivatives","BTCF0:USTF0",1723700427761,0.0944,58564.0,58563.0,0.76357474]
["bitfinex-derivatives","BTCF0:USTF0",1723700427962,0.0944,58564.0,58563.0,0.91230582]
["bitfinex-derivatives","BTCF0:USTF0",1723700428354,0.1632,58564.0,58563.0,0.91230582]
["bitfinex-derivatives","BTCF0:USTF0",1723700428759,0.1632,58564.0,58563.0,0.49798366]
["bitfinex-derivatives","BTCF0:USTF0",1723700429058,0.222959,58564.0,58563.0,0.70381008]
["bitfinex-derivatives","BTCF0:USTF0",1723700429459,0.290259,58564.0,58563.0,0.70381008]
["bitfinex-derivatives","BTCF0:USTF0",1723700429856,0.34146321,58564.0,58563.0,0.78872794]
["bitfinex-derivatives","BTCF0:USTF0",1723700430958,0.34146321,58564.0,58563.0,0.52314152]
["bitfinex-derivatives","BTCF0:USTF0",1723700431952,0.34146321,58564.0,58563.0,0.44771786]
["bitfinex-derivatives","BTCF0:USTF0",1723700431953,0.290259,58564.0,58563.0,0.44771786]
["bitfinex-derivatives","BTCF0:USTF0",1723700433462,0.34146051,58564.0,58563.0,0.44771786]
["bitfinex-derivatives","BTCF0:USTF0",1723700434669,0.290259,58564.0,58563.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723700436359,0.154159,58564.0,58563.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723700444773,0.20535178,58564.0,58563.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723700446761,0.20535178,58564.0,58559.0,0.08491786]
["bitfinex-derivatives","BTCF0:USTF0",1723700446762,0.059761,58562.0,58559.0,0.08491786]
["bitfinex-derivatives","BTCF0:USTF0",1723700446959,0.58322928,58560.0,58559.0,0.06796742]
["bitfinex-derivatives","BTCF0:USTF0",1723700447162,0.059764,58559.0,58558.0,0.06796742]
["bitfinex-derivatives","BTCF0:USTF0",1723700447371,0.28843293,58559.0,58558.0,0.06796742]
["bitfinex-derivatives","BTCF0:USTF0",1723700447669,0.059765,58558.0,58557.0,0.06796742]
["bitfinex-derivatives","BTCF0:USTF0",1723700447967,0.059766,58557.0,58556.0,0.06796742]
["bitfinex-derivatives","BTCF0:USTF0",1723700448167,0.154166,58557.0,58556.0,0.06796742]
["bitfinex-derivatives","BTCF0:USTF0",1723700448369,0.726252,58557.0,58556.0,0.06796742]
["bitfinex-derivatives","BTCF0:USTF0",1723700448668,0.726252,58557.0,58551.0,0.06796742]
["bitfinex-derivatives","BTCF0:USTF0",1723700448669,0.059769,58554.0,58551.0,0.06796742]
["bitfinex-derivatives","BTCF0:USTF0",1723700448868,0.059772,58551.0,58550.0,0.0682235]
["bitfinex-derivatives","BTCF0:USTF0",1723700449373,0.059772,58551.0,58550.0,0.00025608]
["bitfinex-derivatives","BTCF0:USTF0",1723700449672,0.059772,58551.0,58550.0,0.05117906]
["bitfinex-derivatives","BTCF0:USTF0",1723700449874,0.11090153,58551.0,58550.0,0.05117906]
["bitfinex-derivatives","BTCF0:USTF0",1723700450170,0.11090153,58551.0,58550.0,0.05617906]
["bitfinex-derivatives","BTCF0:USTF0",1723700450171,0.11190153,58551.0,58550.0,0.05617906]
["bitfinex-derivatives","BTCF0:USTF0",1723700450372,0.11190153,58551.0,58550.0,0.00525608]
["bitfinex-derivatives","BTCF0:USTF0",1723700450573,0.060772,58551.0,58550.0,0.00525608]
["bitfinex-derivatives","BTCF0:USTF0",1723700451470,0.061772,58551.0,58550.0,0.01225608]
["bitfinex-derivatives","BTCF0:USTF0",1723700451962,0.156172,58551.0,58550.0,0.01225608]
["bitfinex-derivatives","BTCF0:USTF0",1723700453273,0.156172,58551.0,58550.0,0.01325608]
["bitfinex-derivatives","BTCF0:USTF0",1723700454561,0.16586187,58551.0,58550.0,0.01325608]
["bitfinex-derivatives","BTCF0:USTF0",1723700454770,0.16486187,58551.0,58550.0,0.01125608]
["bitfinex-derivatives","BTCF0:USTF0",1723700455270,0.0954,58551.0,58550.0,0.06217906]
["bitfinex-derivatives","BTCF0:USTF0",1723700455461,0.0954,58551.0,58550.0,0.12195206]
["bitfinex-derivatives","BTCF0:USTF0",1723700455665,0.0954,58551.0,58550.0,0.07102908]
["bitfinex-derivatives","BTCF0:USTF0",1723700457174,0.001,58551.0,58550.0,0.07102908]
["bitfinex-derivatives","BTCF0:USTF0",1723700457373,0.0954,58551.0,58550.0,0.07102908]
["bitfinex-derivatives","BTCF0:USTF0",1723700459767,0.060772,58551.0,58550.0,0.01125608]
["bitfinex-derivatives","BTCF0:USTF0",1723700459968,0.155172,58551.0,58550.0,0.01125608]
["bitfinex-derivatives","BTCF0:USTF0",1723700460968,0.155172,58551.0,58550.0,0.01129608]
["bitfinex-derivatives","BTCF0:USTF0",1723700462364,0.155172,58551.0,58550.0,0.06213218]
["bitfinex-derivatives","BTCF0:USTF0",1723700464375,0.155172,58551.0,58550.0,0.01129608]
["bitfinex-derivatives","BTCF0:USTF0",1723700466079,0.155172,58551.0,58550.0,0.06213596]
["bitfinex-derivatives","BTCF0:USTF0",1723700466272,0.155172,58551.0,58550.0,0.01129608]
["bitfinex-derivatives","BTCF0:USTF0",1723700467477,0.155172,58551.0,58550.0,0.06213596]
["bitfinex-derivatives","BTCF0:USTF0",1723700467881,0.155172,58551.0,58550.0,0.01129608]
["bitfinex-derivatives","BTCF0:USTF0",1723700469277,0.214944,58551.0,58550.0,0.01129608]
["bitfinex-derivatives","BTCF0:USTF0",1723700469469,0.0954,58551.0,58546.0,0.05083988]
["bitfinex-derivatives","BTCF0:USTF0",1723700469676,0.3608,58547.0,58543.0,0.05083988]
["bitfinex-derivatives","BTCF0:USTF0",1723700469876,0.3608,58547.0,58541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723700469877,0.05978,58543.0,58542.0,0.05083988]
["bitfinex-derivatives","BTCF0:USTF0",1723700470391,0.059781,58542.0,58541.0,0.41163988]
["bitfinex-derivatives","BTCF0:USTF0",1723700470585,0.126381,58542.0,58541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723700471381,0.126381,58542.0,58541.0,0.41165257]
["bitfinex-derivatives","BTCF0:USTF0",1723700471583,0.126381,58542.0,58541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723700471778,0.126381,58542.0,58541.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1723700471779,0.127421,58542.0,58541.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1723700473990,0.128421,58542.0,58541.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1723700474879,0.13816821,58542.0,58541.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1723700476691,0.13816821,58542.0,58541.0,0.43776742]
["bitfinex-derivatives","BTCF0:USTF0",1723700482978,0.13816821,58542.0,58541.0,0.07696742]
["bitfinex-derivatives","BTCF0:USTF0",1723700489586,0.13816821,58542.0,58541.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723700492608,0.19794921,58542.0,58541.0,0.07691898]
["bitfinex-derivatives","BTCF0:USTF0",1723700492783,0.19794921,58542.0,58540.0,0.05111151]
["bitfinex-derivatives","BTCF0:USTF0",1723700492784,0.119564,58541.0,58540.0,0.05111151]
["bitfinex-derivatives","BTCF0:USTF0",1723700492982,0.119574,58537.0,58536.0,0.00025608]
["bitfinex-derivatives","BTCF0:USTF0",1723700493191,0.059791,58533.0,58532.0,0.06792859]
["bitfinex-derivatives","BTCF0:USTF0",1723700493396,0.059793,58531.0,58530.0,0.06792859]
["bitfinex-derivatives","BTCF0:USTF0",1723700493587,0.059793,58531.0,58523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723700493588,0.0944,58531.0,58529.0,0.06792859]
["bitfinex-derivatives","BTCF0:USTF0",1723700493788,0.215494,58530.0,58529.0,0.06792859]
["bitfinex-derivatives","BTCF0:USTF0",1723700493988,0.26664334,58530.0,58526.0,0.06792859]
["bitfinex-derivatives","BTCF0:USTF0",1723700494190,0.0944,58527.0,58526.0,0.06792859]
["bitfinex-derivatives","BTCF0:USTF0",1723700494889,0.154197,58527.0,58526.0,0.06792859]
["bitfinex-derivatives","BTCF0:USTF0",1723700495188,0.059837,58527.0,58526.0,0.06792859]
["bitfinex-derivatives","BTCF0:USTF0",1723700495487,0.059837,58527.0,58525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723700495699,0.154237,58527.0,58525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723700495893,0.09444,58527.0,58525.0,0.420599]
["bitfinex-derivatives","BTCF0:USTF0",1723700496291,0.09444,58527.0,58526.0,0.06790375]
["bitfinex-derivatives","BTCF0:USTF0",1723700496604,0.09444,58527.0,58525.0,0.420599]
["bitfinex-derivatives","BTCF0:USTF0",1723700496894,0.09444,58527.0,58526.0,0.06790438]
["bitfinex-derivatives","BTCF0:USTF0",1723700497194,0.10525492,58527.0,58526.0,0.06790438]
["bitfinex-derivatives","BTCF0:USTF0",1723700497391,0.10525492,58527.0,58526.0,0.0678955]
["bitfinex-derivatives","BTCF0:USTF0",1723700497595,0.00104,58527.0,58526.0,0.059798]
["bitfinex-derivatives","BTCF0:USTF0",1723700497793,0.0599237,58541.0,58533.0,0.059791]
["bitfinex-derivatives","BTCF0:USTF0",1723700497794,0.05114934,58538.0,58533.0,0.059791]
["bitfinex-derivatives","BTCF0:USTF0",1723700497995,0.188384,58540.0,58533.0,0.059791]
["bitfinex-derivatives","BTCF0:USTF0",1723700497996,0.09465608,58534.0,58533.0,0.059791]
["bitfinex-derivatives","BTCF0:USTF0",1723700498202,0.09465608,58534.0,58533.0,0.094391]
["bitfinex-derivatives","BTCF0:USTF0",1723700498987,0.09465608,58534.0,58533.0,0.094431]
["bitfinex-derivatives","BTCF0:USTF0",1723700499696,0.00025608,58534.0,58533.0,0.059831]
["bitfinex-derivatives","BTCF0:USTF0",1723700500493,0.06004608,58534.0,58533.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723700500687,0.06104608,58534.0,58533.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723700501294,0.06104608,58534.0,58533.0,0.06792448]
["bitfinex-derivatives","BTCF0:USTF0",1723700501498,0.06204608,58534.0,58533.0,0.06792448]
["bitfinex-derivatives","BTCF0:USTF0",1723700502301,0.06204608,58534.0,58533.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723700502603,0.06204608,58534.0,58533.0,0.06792448]
["bitfinex-derivatives","BTCF0:USTF0",1723700503000,0.06204608,58534.0,58533.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723700503396,0.06204608,58534.0,58533.0,0.06792448]
["bitfinex-derivatives","BTCF0:USTF0",1723700503598,0.06104608,58534.0,58533.0,0.06792448]
["bitfinex-derivatives","BTCF0:USTF0",1723700503796,0.06004608,58534.0,58533.0,0.06892448]
["bitfinex-derivatives","BTCF0:USTF0",1723700504803,0.06004608,58534.0,58533.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723700505202,0.06004608,58534.0,58533.0,0.06893098]
["bitfinex-derivatives","BTCF0:USTF0",1723700505401,0.06004608,58534.0,58533.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723700505810,0.00025608,58534.0,58533.0,0.973351]
["bitfinex-derivatives","BTCF0:USTF0",1723700506009,0.0599247,58541.0,58533.0,0.91356]
["bitfinex-derivatives","BTCF0:USTF0",1723700506207,0.0001417,58541.0,58540.0,0.420583]
["bitfinex-derivatives","BTCF0:USTF0",1723700507406,0.0001417,58541.0,58540.0,0.420623]
["bitfinex-derivatives","BTCF0:USTF0",1723700507604,0.0051417,58541.0,58540.0,0.420623]
["bitfinex-derivatives","BTCF0:USTF0",1723700508211,0.0051417,58541.0,58540.0,0.50554086]
["bitfinex-derivatives","BTCF0:USTF0",1723700508411,0.0051417,58541.0,58540.0,0.420623]
["bitfinex-derivatives","BTCF0:USTF0",1723700508412,0.0111417,58541.0,58540.0,0.420623]
["bitfinex-derivatives","BTCF0:USTF0",1723700508710,0.0111417,58541.0,58540.0,0.50554086]
["bitfinex-derivatives","BTCF0:USTF0",1723700509403,0.0111417,58541.0,58540.0,0.420623]
["bitfinex-derivatives","BTCF0:USTF0",1723700509608,0.00025608,58546.0,58545.0,0.059778]
["bitfinex-derivatives","BTCF0:USTF0",1723700509803,0.00025608,58546.0,58545.0,0.420578]
["bitfinex-derivatives","BTCF0:USTF0",1723700510107,0.00025608,58546.0,58545.0,0.5053608]
["bitfinex-derivatives","BTCF0:USTF0",1723700510308,0.00025608,58546.0,58545.0,0.420578]
["bitfinex-derivatives","BTCF0:USTF0",1723700510905,0.00025608,58546.0,58545.0,0.420618]
["bitfinex-derivatives","BTCF0:USTF0",1723700511500,0.00025608,58546.0,58545.0,0.12761551]
["bitfinex-derivatives","BTCF0:USTF0",1723700511704,0.00025608,58546.0,58545.0,0.059818]
["bitfinex-derivatives","BTCF0:USTF0",1723700512505,0.00025608,58546.0,58545.0,0.420618]
["bitfinex-derivatives","BTCF0:USTF0",1723700513012,0.00125608,58546.0,58545.0,0.425618]
["bitfinex-derivatives","BTCF0:USTF0",1723700514307,0.05114934,58561.0,58545.0,0.62069887]
["bitfinex-derivatives","BTCF0:USTF0",1723700514610,0.059761,58562.0,58559.0,0.05079666]
["bitfinex-derivatives","BTCF0:USTF0",1723700514813,0.2362,58562.0,58559.0,0.05079666]
["bitfinex-derivatives","BTCF0:USTF0",1723700515110,0.059763,58560.0,58558.0,0.05079666]
["bitfinex-derivatives","BTCF0:USTF0",1723700515307,0.059764,58559.0,58558.0,0.05079666]
["bitfinex-derivatives","BTCF0:USTF0",1723700515700,0.059767,58556.0,58553.0,0.00025608]
["bitfinex-derivatives","BTCF0:USTF0",1723700515899,0.295967,58556.0,58555.0,0.05078057]
["bitfinex-derivatives","BTCF0:USTF0",1723700516504,0.295967,58556.0,58554.0,0.05078057]
["bitfinex-derivatives","BTCF0:USTF0",1723700517516,0.295967,58556.0,58555.0,0.05078057]
["bitfinex-derivatives","BTCF0:USTF0",1723700517718,0.302967,58556.0,58555.0,0.05174057]
["bitfinex-derivatives","BTCF0:USTF0",1723700518215,0.310967,58556.0,58555.0,0.05174057]
["bitfinex-derivatives","BTCF0:USTF0",1723700518418,0.310967,58556.0,58555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723700519310,0.059769,58554.0,58553.0,0.00025608]
["bitfinex-derivatives","BTCF0:USTF0",1723700520515,0.059809,58554.0,58553.0,0.00025608]
["bitfinex-derivatives","BTCF0:USTF0",1723700520813,0.064809,58554.0,58553.0,0.00125608]
["bitfinex-derivatives","BTCF0:USTF0",1723700521020,0.064809,58554.0,58545.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1723700521021,0.059777,58546.0,58545.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723700521205,0.295977,58546.0,58545.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723700522314,0.296017,58546.0,58545.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723700523227,0.297017,58546.0,58545.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1723700523909,0.297017,58546.0,58545.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1723700524106,0.297017,58546.0,58545.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1723700524310,0.30611503,58546.0,58545.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1723700524507,0.30611503,58546.0,58545.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1723700526109,0.30611503,58546.0,58545.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723700526511,0.30611503,58546.0,58545.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723700527714,0.30711503,58546.0,58545.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723700529419,0.30611503,58546.0,58545.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723700529629,0.30811503,58546.0,58545.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723700529831,0.30911503,58546.0,58545.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723700530613,0.31211503,58546.0,58545.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723700530818,0.31111503,58546.0,58545.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723700531018,0.31611503,58546.0,58545.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723700542546,0.07991503,58546.0,58545.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723700543237,0.119564,58541.0,58540.0,0.00033608]
["bitfinex-derivatives","BTCF0:USTF0",1723700543440,0.716564,58541.0,58540.0,0.00033608]
["bitfinex-derivatives","BTCF0:USTF0",1723700543647,0.78473202,58541.0,58540.0,0.00033608]
["bitfinex-derivatives","BTCF0:USTF0",1723700543945,0.059793,58531.0,58530.0,0.06772888]
["bitfinex-derivatives","BTCF0:USTF0",1723700544147,0.059794,58530.0,58529.0,0.06772888]
["bitfinex-derivatives","BTCF0:USTF0",1723700544335,0.0627,58530.0,58528.0,0.06772888]
["bitfinex-derivatives","BTCF0:USTF0",1723700544539,0.059796,58528.0,58527.0,0.42852888]
["bitfinex-derivatives","BTCF0:USTF0",1723700544846,0.059796,58528.0,58527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723700545844,0.059836,58528.0,58527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723700546143,0.060836,58528.0,58527.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723700546640,0.061836,58528.0,58527.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723700551641,0.061836,58528.0,58527.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723700553137,0.07175598,58528.0,58527.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723700555542,0.19285198,58528.0,58527.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723700557156,0.70541198,58528.0,58527.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723700557451,0.059801,58523.0,58522.0,0.00025608]
["bitfinex-derivatives","BTCF0:USTF0",1723700557746,0.656801,58523.0,58522.0,0.00025608]
["bitfinex-derivatives","BTCF0:USTF0",1723700558743,0.657841,58523.0,58522.0,0.00025608]
["bitfinex-derivatives","BTCF0:USTF0",1723700558943,0.658841,58523.0,58522.0,0.00125608]
["bitfinex-derivatives","BTCF0:USTF0",1723700559650,0.718642,58523.0,58522.0,0.00125608]
["bitfinex-derivatives","BTCF0:USTF0",1723700559849,0.718642,58523.0,58522.0,0.00025608]
["bitfinex-derivatives","BTCF0:USTF0",1723700559850,0.717642,58523.0,58522.0,0.00025608]
["bitfinex-derivatives","BTCF0:USTF0",1723700560160,0.061841,58523.0,58522.0,0.00125608]
["bitfinex-derivatives","BTCF0:USTF0",1723700565758,0.482442,58523.0,58522.0,0.00125608]
["bitfinex-derivatives","BTCF0:USTF0",1723700565953,0.41397023,58523.0,58507.0,0.06772888]
["bitfinex-derivatives","BTCF0:USTF0",1723700566147,0.059815,58509.0,58505.0,0.13772467]
["bitfinex-derivatives","BTCF0:USTF0",1723700566352,0.059815,58509.0,58505.0,0.06999579]
["bitfinex-derivatives","BTCF0:USTF0",1723700567461,4e-05,58506.0,58505.0,0.06999579]
["bitfinex-derivatives","BTCF0:USTF0",1723700567853,0.059858,58506.0,58505.0,0.00021116]
["bitfinex-derivatives","BTCF0:USTF0",1723700568356,0.296058,58506.0,58505.0,0.00021116]
["bitfinex-derivatives","BTCF0:USTF0",1723700569059,0.297058,58506.0,58505.0,0.00021116]
["bitfinex-derivatives","BTCF0:USTF0",1723700569254,0.298058,58506.0,58505.0,0.00021116]
["bitfinex-derivatives","BTCF0:USTF0",1723700569553,0.298058,58506.0,58505.0,9.116e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723700570455,0.29819064,58506.0,58505.0,9.116e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723700570661,0.00217264,58506.0,58505.0,9.116e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723700570863,0.00217264,58506.0,58505.0,0.36089116]
["bitfinex-derivatives","BTCF0:USTF0",1723700571562,0.00217264,58506.0,58505.0,9.116e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723700571757,0.00217264,58506.0,58505.0,0.36089116]
["bitfinex-derivatives","BTCF0:USTF0",1723700572754,0.00217264,58506.0,58505.0,0.42071016]
["bitfinex-derivatives","BTCF0:USTF0",1723700572962,0.00217264,58506.0,58505.0,0.48843904]
["bitfinex-derivatives","BTCF0:USTF0",1723700573264,0.00217264,58506.0,58505.0,0.50549296]
["bitfinex-derivatives","BTCF0:USTF0",1723700573454,0.00217264,58506.0,58505.0,1.33347016]
["bitfinex-derivatives","BTCF0:USTF0",1723700573658,0.00217264,58506.0,58505.0,0.50549296]
["bitfinex-derivatives","BTCF0:USTF0",1723700573964,0.00217264,58506.0,58505.0,0.42071016]
["bitfinex-derivatives","BTCF0:USTF0",1723700578763,0.00217264,58506.0,58505.0,4.19071016]
["bitfinex-derivatives","BTCF0:USTF0",1723700581071,0.00217264,58506.0,58505.0,0.42071016]
["bitfinex-derivatives","BTCF0:USTF0",1723700581376,0.06199064,58506.0,58505.0,0.42071016]
["bitfinex-derivatives","BTCF0:USTF0",1723700581869,0.06199064,58506.0,58505.0,0.05991016]
["bitfinex-derivatives","BTCF0:USTF0",1723700583064,0.06199064,58506.0,58505.0,9.116e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723700583470,0.06199064,58506.0,58505.0,0.06806526]
["bitfinex-derivatives","BTCF0:USTF0",1723700584162,0.00217264,58506.0,58505.0,9.116e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723700584372,0.00217264,58506.0,58505.0,0.05991016]
["bitfinex-derivatives","BTCF0:USTF0",1723700585763,0.00217264,58506.0,58505.0,0.42071016]
["bitfinex-derivatives","BTCF0:USTF0",1723700586164,0.00217264,58506.0,58505.0,0.50549296]
["bitfinex-derivatives","BTCF0:USTF0",1723700587263,0.00217264,58506.0,58505.0,0.5888066]
["bitfinex-derivatives","BTCF0:USTF0",1723700588174,0.00217264,58506.0,58505.0,0.50549296]
["bitfinex-derivatives","BTCF0:USTF0",1723700588375,0.00217264,58506.0,58505.0,0.58879988]
["bitfinex-derivatives","BTCF0:USTF0",1723700589864,0.00217264,58506.0,58505.0,0.50401708]
["bitfinex-derivatives","BTCF0:USTF0",1723700592566,0.00217264,58506.0,58505.0,1.01677708]
["bitfinex-derivatives","BTCF0:USTF0",1723700592764,0.00217264,58506.0,58505.0,1.016431]
["bitfinex-derivatives","BTCF0:USTF0",1723700593270,0.06215631,58513.0,58512.0,0.059812]
["bitfinex-derivatives","BTCF0:USTF0",1723700593483,0.124004,58520.0,58518.0,0.059806]
["bitfinex-derivatives","BTCF0:USTF0",1723700593782,0.13408572,58520.0,58518.0,0.059806]
["bitfinex-derivatives","BTCF0:USTF0",1723700594675,0.13408572,58520.0,58519.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723700596067,0.13508572,58520.0,58519.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723700596777,0.0652,58520.0,58519.0,0.059845]
["bitfinex-derivatives","BTCF0:USTF0",1723700596975,0.001,58520.0,58519.0,0.059845]
["bitfinex-derivatives","BTCF0:USTF0",1723700597474,0.1228,58521.0,58520.0,0.059804]
["bitfinex-derivatives","BTCF0:USTF0",1723700598880,0.1228,58521.0,58520.0,0.059844]
["bitfinex-derivatives","BTCF0:USTF0",1723700599184,0.1228,58521.0,58520.0,0.060844]
["bitfinex-derivatives","BTCF0:USTF0",1723700599584,0.12256,58521.0,58520.0,0.060844]
["bitfinex-derivatives","BTCF0:USTF0",1723700600889,0.12256,58521.0,58520.0,0.059844]
["bitfinex-derivatives","BTCF0:USTF0",1723700608093,0.21706,58521.0,58520.0,0.059844]
["bitfinex-derivatives","BTCF0:USTF0",1723700613289,0.12256,58521.0,58520.0,0.059844]
["bitfinex-derivatives","BTCF0:USTF0",1723700613491,0.21706,58521.0,58520.0,0.059844]
["bitfinex-derivatives","BTCF0:USTF0",1723700613685,0.12256,58521.0,58520.0,0.059844]
["bitfinex-derivatives","BTCF0:USTF0",1723700614393,0.12256,58521.0,58520.0,0.14490197]
["bitfinex-derivatives","BTCF0:USTF0",1723700614600,0.00025631,58525.0,58520.0,0.17959797]
["bitfinex-derivatives","BTCF0:USTF0",1723700614900,0.00025631,58525.0,58524.0,0.48851066]
["bitfinex-derivatives","BTCF0:USTF0",1723700615092,0.09475631,58525.0,58524.0,0.48851066]
["bitfinex-derivatives","BTCF0:USTF0",1723700615784,0.09475631,58525.0,58524.0,0.48855066]
["bitfinex-derivatives","BTCF0:USTF0",1723700616488,0.00025631,58525.0,58524.0,0.48855066]
["bitfinex-derivatives","BTCF0:USTF0",1723700616689,0.09475631,58525.0,58524.0,0.48855066]
["bitfinex-derivatives","BTCF0:USTF0",1723700617293,0.09575631,58525.0,58524.0,0.48855066]
["bitfinex-derivatives","BTCF0:USTF0",1723700618092,0.09775631,58525.0,58524.0,0.48855066]
["bitfinex-derivatives","BTCF0:USTF0",1723700618393,0.09775631,58525.0,58524.0,0.42064]
["bitfinex-derivatives","BTCF0:USTF0",1723700620097,0.15755531,58525.0,58524.0,0.48861981]
["bitfinex-derivatives","BTCF0:USTF0",1723700620299,0.15755531,58525.0,58524.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1723700621095,0.06305531,58525.0,58524.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1723700621295,0.15755531,58525.0,58524.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1723700624300,0.15755531,58525.0,58524.0,0.44589797]
["bitfinex-derivatives","BTCF0:USTF0",1723700624492,0.15755531,58525.0,58524.0,0.52678742]
["bitfinex-derivatives","BTCF0:USTF0",1723700625292,0.15755531,58525.0,58524.0,0.44172945]
["bitfinex-derivatives","BTCF0:USTF0",1723700626299,0.20859236,58525.0,58524.0,0.44172945]
["bitfinex-derivatives","BTCF0:USTF0",1723700627197,0.20859236,58525.0,58524.0,0.50152945]
["bitfinex-derivatives","BTCF0:USTF0",1723700627394,0.11409236,58525.0,58524.0,0.50152945]
["bitfinex-derivatives","BTCF0:USTF0",1723700627593,0.20859236,58525.0,58524.0,0.50152945]
["bitfinex-derivatives","BTCF0:USTF0",1723700628005,0.15755531,58525.0,58524.0,0.50152945]
["bitfinex-derivatives","BTCF0:USTF0",1723700628201,0.20859236,58525.0,58524.0,0.50152945]
["bitfinex-derivatives","BTCF0:USTF0",1723700628400,0.09775631,58525.0,58524.0,0.50152945]
["bitfinex-derivatives","BTCF0:USTF0",1723700628711,0.09775631,58525.0,58524.0,0.50134508]
["bitfinex-derivatives","BTCF0:USTF0",1723700631724,0.14879336,58525.0,58524.0,0.50134508]
["bitfinex-derivatives","BTCF0:USTF0",1723700632009,0.09775631,58525.0,58524.0,0.50134508]
["bitfinex-derivatives","BTCF0:USTF0",1723700633005,0.14901003,58525.0,58524.0,0.50134508]
["bitfinex-derivatives","BTCF0:USTF0",1723700633207,0.14901003,58525.0,58524.0,0.14054508]
["bitfinex-derivatives","BTCF0:USTF0",1723700633401,0.09775631,58525.0,58524.0,0.14503317]
["bitfinex-derivatives","BTCF0:USTF0",1723700633602,0.09775631,58525.0,58524.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1723700634105,0.15755531,58525.0,58524.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1723700635101,0.15755531,58525.0,58524.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723700635504,0.15555531,58525.0,58524.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723700635807,0.15655531,58525.0,58524.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723700637008,0.15555531,58525.0,58524.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723700637603,0.15755531,58525.0,58524.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723700637800,0.72895431,58525.0,58524.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723700638008,1.19727178,58525.0,58524.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723700638307,1.12895431,58525.0,58524.0,0.06817014]
["bitfinex-derivatives","BTCF0:USTF0",1723700638811,1.03645431,58525.0,58524.0,0.06817014]
["bitfinex-derivatives","BTCF0:USTF0",1723700638998,1.13095431,58525.0,58524.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723700639410,0.73195431,58525.0,58524.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723700639911,0.73095431,58525.0,58524.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723700640508,0.52035531,58525.0,58518.0,0.08516674]
["bitfinex-derivatives","BTCF0:USTF0",1723700640808,0.059805,58519.0,58518.0,0.06814829]
["bitfinex-derivatives","BTCF0:USTF0",1723700641005,0.420604,58520.0,58516.0,0.06814829]
["bitfinex-derivatives","BTCF0:USTF0",1723700641206,0.420604,58520.0,58513.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1723700641207,0.1298,58518.0,58517.0,0.06814829]
["bitfinex-derivatives","BTCF0:USTF0",1723700641406,0.059808,58516.0,58515.0,0.06814829]
["bitfinex-derivatives","BTCF0:USTF0",1723700642307,0.059809,58515.0,58514.0,0.06814829]
["bitfinex-derivatives","BTCF0:USTF0",1723700642508,0.11099607,58515.0,58514.0,0.06814829]
["bitfinex-derivatives","BTCF0:USTF0",1723700642703,0.20549607,58515.0,58514.0,0.06814829]
["bitfinex-derivatives","BTCF0:USTF0",1723700643410,0.20549607,58515.0,58513.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1723700643411,0.05981,58514.0,58513.0,0.0684046]
["bitfinex-derivatives","BTCF0:USTF0",1723700643607,0.14568707,58515.0,58513.0,0.0684046]
["bitfinex-derivatives","BTCF0:USTF0",1723700643608,0.05122707,58515.0,58513.0,0.0684046]
["bitfinex-derivatives","BTCF0:USTF0",1723700643813,4e-05,58515.0,58514.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1723700644015,0.00104,58515.0,58514.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1723700644314,0.00104,58515.0,58514.0,3.82973]
["bitfinex-derivatives","BTCF0:USTF0",1723700644813,0.00104,58515.0,58514.0,3.89782158]
["bitfinex-derivatives","BTCF0:USTF0",1723700645012,0.00104,58515.0,58514.0,0.12782158]
["bitfinex-derivatives","BTCF0:USTF0",1723700645214,0.060849,58515.0,58514.0,0.06809158]
["bitfinex-derivatives","BTCF0:USTF0",1723700645517,0.060849,58515.0,58514.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723700645715,0.17184507,58515.0,58514.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723700645917,0.120658,58515.0,58514.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723700646219,0.54973467,58515.0,58514.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723700647311,0.481458,58515.0,58514.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723700649210,1.488638,58515.0,58514.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723700649918,0.11962,58514.0,58513.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1723700650111,0.68339988,58514.0,58513.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1723700650310,1.08339988,58514.0,58513.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1723700650708,0.059818,58506.0,58505.0,0.00013116]
["bitfinex-derivatives","BTCF0:USTF0",1723700650908,0.154318,58506.0,58505.0,0.00013116]
["bitfinex-derivatives","BTCF0:USTF0",1723700652013,0.154358,58506.0,58505.0,0.00013116]
["bitfinex-derivatives","BTCF0:USTF0",1723700652211,0.155358,58506.0,58505.0,0.00013116]
["bitfinex-derivatives","BTCF0:USTF0",1723700653115,0.156358,58506.0,58505.0,0.00013116]
["bitfinex-derivatives","BTCF0:USTF0",1723700653718,0.061858,58506.0,58505.0,0.00013116]
["bitfinex-derivatives","BTCF0:USTF0",1723700653916,0.156358,58506.0,58505.0,0.00013116]
["bitfinex-derivatives","BTCF0:USTF0",1723700656124,0.061858,58506.0,58505.0,0.00013116]
["bitfinex-derivatives","BTCF0:USTF0",1723700656624,0.07154548,58506.0,58505.0,0.00013116]
["bitfinex-derivatives","BTCF0:USTF0",1723700658920,0.00204,58506.0,58505.0,0.48880174]
["bitfinex-derivatives","BTCF0:USTF0",1723700660026,0.00204,58506.0,58505.0,0.48876174]
["bitfinex-derivatives","BTCF0:USTF0",1723700660223,0.00204,58506.0,58505.0,0.42071016]
["bitfinex-derivatives","BTCF0:USTF0",1723700661024,0.00210569,58506.0,58505.0,0.42071016]
["bitfinex-derivatives","BTCF0:USTF0",1723700661521,0.00210569,58506.0,58505.0,0.43072443]
["bitfinex-derivatives","BTCF0:USTF0",1723700663730,0.00210569,58506.0,58505.0,0.51589117]
["bitfinex-derivatives","BTCF0:USTF0",1723700663922,0.001,58506.0,58505.0,5.28130145]
["bitfinex-derivatives","BTCF0:USTF0",1723700664127,0.059807,58518.0,58506.0,0.51276]
["bitfinex-derivatives","BTCF0:USTF0",1723700664331,0.059807,58518.0,58513.0,0.06797222]
["bitfinex-derivatives","BTCF0:USTF0",1723700664332,0.05981,58514.0,58513.0,0.06797222]
["bitfinex-derivatives","BTCF0:USTF0",1723700664824,0.059811,58513.0,58511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723700665218,0.0619,58517.0,58511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723700665420,0.059812,58512.0,58511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723700666022,0.059852,58512.0,58511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723700666427,4e-05,58512.0,58511.0,0.420613]
["bitfinex-derivatives","BTCF0:USTF0",1723700667026,0.00104,58512.0,58511.0,0.421613]
["bitfinex-derivatives","BTCF0:USTF0",1723700667226,0.00104,58512.0,58511.0,0.58883204]
["bitfinex-derivatives","BTCF0:USTF0",1723700667427,0.00104,58512.0,58511.0,0.58882923]
["bitfinex-derivatives","BTCF0:USTF0",1723700668128,0.00204,58512.0,58511.0,0.58882923]
["bitfinex-derivatives","BTCF0:USTF0",1723700668437,0.00204,58512.0,58511.0,0.50386396]
["bitfinex-derivatives","BTCF0:USTF0",1723700670335,0.00104,58512.0,58511.0,0.5979674]
["bitfinex-derivatives","BTCF0:USTF0",1723700670532,0.00204,58512.0,58511.0,0.5989674]
["bitfinex-derivatives","BTCF0:USTF0",1723700671439,0.00204,58512.0,58511.0,0.51397061]
["bitfinex-derivatives","BTCF0:USTF0",1723700673338,0.00204,58512.0,58511.0,1.02669061]
["bitfinex-derivatives","BTCF0:USTF0",1723700673729,0.00204,58512.0,58511.0,1.12877777]
["bitfinex-derivatives","BTCF0:USTF0",1723700674135,0.00025631,58518.0,58517.0,0.059807]
["bitfinex-derivatives","BTCF0:USTF0",1723700674331,0.00025631,58518.0,58517.0,0.420607]
["bitfinex-derivatives","BTCF0:USTF0",1723700675538,0.00025631,58518.0,58517.0,0.420647]
["bitfinex-derivatives","BTCF0:USTF0",1723700675934,0.09475631,58518.0,58517.0,0.420647]
["bitfinex-derivatives","BTCF0:USTF0",1723700676533,0.09475631,58518.0,58517.0,0.422647]
["bitfinex-derivatives","BTCF0:USTF0",1723700676741,0.00025631,58518.0,58517.0,0.517147]
["bitfinex-derivatives","BTCF0:USTF0",1723700680337,0.00025631,58518.0,58517.0,0.5272116]
["bitfinex-derivatives","BTCF0:USTF0",1723700684835,0.0647,58522.0,58521.0,0.059803]
["bitfinex-derivatives","BTCF0:USTF0",1723700685041,0.1592,58522.0,58521.0,0.059803]
["bitfinex-derivatives","BTCF0:USTF0",1723700685342,0.1592,58522.0,58521.0,0.12768744]
["bitfinex-derivatives","BTCF0:USTF0",1723700685944,0.1612,58522.0,58521.0,0.12768744]
["bitfinex-derivatives","BTCF0:USTF0",1723700686151,0.1622,58522.0,58521.0,0.12772744]
["bitfinex-derivatives","BTCF0:USTF0",1723700686650,0.0677,58522.0,58521.0,0.12772744]
["bitfinex-derivatives","BTCF0:USTF0",1723700686835,0.1622,58522.0,58521.0,0.12772744]
["bitfinex-derivatives","BTCF0:USTF0",1723700687340,0.1622,58522.0,58521.0,0.059843]
["bitfinex-derivatives","BTCF0:USTF0",1723700687535,0.1602,58522.0,58521.0,0.060843]
["bitfinex-derivatives","BTCF0:USTF0",1723700687737,0.1602,58522.0,58521.0,0.12875734]
["bitfinex-derivatives","BTCF0:USTF0",1723700687945,0.0657,58522.0,58521.0,0.12875734]
["bitfinex-derivatives","BTCF0:USTF0",1723700688242,0.1602,58522.0,58521.0,0.060843]
["bitfinex-derivatives","BTCF0:USTF0",1723700689243,0.220002,58522.0,58521.0,0.060843]
["bitfinex-derivatives","BTCF0:USTF0",1723700689442,0.220002,58522.0,58521.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723700691441,0.220002,58522.0,58521.0,0.06897383]
["bitfinex-derivatives","BTCF0:USTF0",1723700692339,0.220002,58522.0,58521.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723700692849,0.220002,58522.0,58521.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723700693147,0.220002,58522.0,58521.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723700693453,0.27110188,58522.0,58521.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723700694150,0.125502,58522.0,58521.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723700694342,0.27110188,58522.0,58521.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723700695651,0.27110188,58522.0,58521.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723700695836,0.27110188,58522.0,58521.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723700696239,0.27110188,58522.0,58521.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723700696555,0.27110188,58522.0,58521.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723700699452,0.220002,58522.0,58521.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723700702949,0.220002,58522.0,58521.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723700703148,0.220002,58522.0,58521.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723700703656,0.219002,58522.0,58521.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723700703852,0.220002,58522.0,58521.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723700704363,0.221002,58522.0,58521.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723700705060,0.223002,58522.0,58521.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723700706061,0.224002,58522.0,58521.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723700707361,0.221002,58522.0,58521.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723700707667,0.224002,58522.0,58521.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723700707965,0.796444,58522.0,58521.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723700708159,0.794444,58522.0,58521.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723700708362,0.798444,58522.0,58521.0,0.06809421]
["bitfinex-derivatives","BTCF0:USTF0",1723700709161,0.119606,58521.0,58520.0,0.06805421]
["bitfinex-derivatives","BTCF0:USTF0",1723700709361,0.99563586,58521.0,58516.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1723700709562,0.54070872,58517.0,58516.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1723700709865,0.119624,58512.0,58511.0,0.06805421]
["bitfinex-derivatives","BTCF0:USTF0",1723700710161,0.119624,58512.0,58506.0,0.06802907]
["bitfinex-derivatives","BTCF0:USTF0",1723700710162,0.119632,58508.0,58506.0,0.06802907]
["bitfinex-derivatives","BTCF0:USTF0",1723700710364,0.119632,58508.0,58505.0,5.116e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723700710365,0.214132,58508.0,58505.0,0.06808023]
["bitfinex-derivatives","BTCF0:USTF0",1723700710552,0.214132,58508.0,58505.0,5.116e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723700710962,0.28240456,58508.0,58505.0,5.116e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723700711167,0.059821,58503.0,58502.0,0.06828538]
["bitfinex-derivatives","BTCF0:USTF0",1723700711362,0.17081046,58503.0,58502.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1723700712155,0.11969316,58503.0,58502.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1723700712358,0.11973316,58503.0,58502.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1723700713367,0.12173316,58503.0,58502.0,0.00225631]
["bitfinex-derivatives","BTCF0:USTF0",1723700713568,0.13172411,58503.0,58502.0,0.00225631]
["bitfinex-derivatives","BTCF0:USTF0",1723700714466,0.07190311,58503.0,58502.0,0.00225631]
["bitfinex-derivatives","BTCF0:USTF0",1723700715459,0.16640311,58503.0,58502.0,0.00225631]
["bitfinex-derivatives","BTCF0:USTF0",1723700716762,0.07190311,58503.0,58502.0,0.00225631]
["bitfinex-derivatives","BTCF0:USTF0",1723700716962,0.00209116,58503.0,58502.0,0.51737831]
["bitfinex-derivatives","BTCF0:USTF0",1723700717965,0.00209116,58503.0,58502.0,0.42287831]
["bitfinex-derivatives","BTCF0:USTF0",1723700719261,0.00209116,58503.0,58502.0,0.43297185]
["bitfinex-derivatives","BTCF0:USTF0",1723700719660,0.00209116,58503.0,58502.0,0.43289185]
["bitfinex-derivatives","BTCF0:USTF0",1723700721159,0.00209116,58503.0,58502.0,0.36297631]
["bitfinex-derivatives","BTCF0:USTF0",1723700721966,0.06191216,58503.0,58502.0,0.36297631]
["bitfinex-derivatives","BTCF0:USTF0",1723700722661,0.00209116,58503.0,58502.0,0.42279831]
["bitfinex-derivatives","BTCF0:USTF0",1723700727963,0.00209116,58503.0,58502.0,0.49082738]
["bitfinex-derivatives","BTCF0:USTF0",1723700730272,0.00209116,58503.0,58502.0,0.42279831]
["bitfinex-derivatives","BTCF0:USTF0",1723700735180,0.00209116,58503.0,58502.0,0.50772042]
["bitfinex-derivatives","BTCF0:USTF0",1723700735875,0.00209116,58503.0,58502.0,0.50661339]
["bitfinex-derivatives","BTCF0:USTF0",1723700736179,0.1246,58511.0,58509.0,0.059815]
["bitfinex-derivatives","BTCF0:USTF0",1723700736381,0.00025631,58513.0,58512.0,0.059812]
["bitfinex-derivatives","BTCF0:USTF0",1723700736795,0.00025631,58513.0,58512.0,0.14479396]
["bitfinex-derivatives","BTCF0:USTF0",1723700737184,0.00025631,58513.0,58512.0,0.22695778]
["bitfinex-derivatives","BTCF0:USTF0",1723700737374,0.01037181,58513.0,58512.0,0.22695778]
["bitfinex-derivatives","BTCF0:USTF0",1723700737576,0.01137181,58513.0,58512.0,0.061852]
["bitfinex-derivatives","BTCF0:USTF0",1723700737777,0.00125631,58513.0,58512.0,0.061852]
["bitfinex-derivatives","BTCF0:USTF0",1723700738282,0.00125631,58513.0,58512.0,0.14393289]
["bitfinex-derivatives","BTCF0:USTF0",1723700738472,0.00125631,58513.0,58512.0,0.24602005]
["bitfinex-derivatives","BTCF0:USTF0",1723700739385,0.00125631,58513.0,58512.0,0.25602755]
["bitfinex-derivatives","BTCF0:USTF0",1723700740092,0.00125631,58513.0,58512.0,0.15394039]
["bitfinex-derivatives","BTCF0:USTF0",1723700740884,0.00125631,58513.0,58512.0,0.15370894]
["bitfinex-derivatives","BTCF0:USTF0",1723700741976,0.00125631,58513.0,58512.0,0.15371319]
["bitfinex-derivatives","BTCF0:USTF0",1723700744071,0.245904,58521.0,58517.0,0.059807]
["bitfinex-derivatives","BTCF0:USTF0",1723700744292,0.245904,58521.0,58519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723700744785,0.25607038,58521.0,58519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723700745180,0.059806,58518.0,58515.0,0.06795088]
["bitfinex-derivatives","BTCF0:USTF0",1723700745477,0.19626638,58521.0,58514.0,0.06820719]
["bitfinex-derivatives","BTCF0:USTF0",1723700745478,0.059769,58515.0,58514.0,0.06820719]
["bitfinex-derivatives","BTCF0:USTF0",1723700745679,0.059769,58515.0,58514.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1723700746773,0.11097746,58515.0,58514.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1723700748281,1.02365746,58515.0,58514.0,0.00325631]
["bitfinex-derivatives","BTCF0:USTF0",1723700748882,1.03350424,58515.0,58514.0,0.00325631]
["bitfinex-derivatives","BTCF0:USTF0",1723700749283,0.63350424,58515.0,58514.0,0.00325631]
["bitfinex-derivatives","BTCF0:USTF0",1723700749482,0.63350424,58515.0,58507.0,0.06795088]
["bitfinex-derivatives","BTCF0:USTF0",1723700749483,0.059816,58508.0,58507.0,0.06795088]
["bitfinex-derivatives","BTCF0:USTF0",1723700750195,0.3608,58508.0,58503.0,0.06795088]
["bitfinex-derivatives","BTCF0:USTF0",1723700750385,0.2363,58506.0,58503.0,0.06795088]
["bitfinex-derivatives","BTCF0:USTF0",1723700750583,0.059821,58503.0,58502.0,0.06809108]
["bitfinex-derivatives","BTCF0:USTF0",1723700751282,0.059821,58503.0,58502.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723700751283,0.572621,58503.0,58502.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723700751687,0.933421,58503.0,58502.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723700751985,0.934461,58503.0,58502.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1723700752378,0.059823,58501.0,58500.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1723700752583,0.11095365,58501.0,58500.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1723700753187,0.059823,58501.0,58500.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1723700753686,0.059863,58501.0,58500.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1723700754188,0.060863,58501.0,58500.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1723700754586,0.061863,58501.0,58500.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1723700755189,0.121686,58501.0,58500.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1723700756787,0.061863,58501.0,58500.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1723700757596,0.060863,58501.0,58500.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1723700757797,0.061863,58501.0,58500.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1723700762596,0.05983,58494.0,58493.0,0.05094293]
["bitfinex-derivatives","BTCF0:USTF0",1723700762799,0.059836,58489.0,58485.0,0.06805108]
["bitfinex-derivatives","BTCF0:USTF0",1723700763101,0.059836,58489.0,58481.0,0.0858186]
["bitfinex-derivatives","BTCF0:USTF0",1723700763102,0.059842,58483.0,58480.0,0.05096112]
["bitfinex-derivatives","BTCF0:USTF0",1723700763292,0.2363,58482.0,58479.0,0.00014893]
["bitfinex-derivatives","BTCF0:USTF0",1723700763685,0.0565,58481.0,58479.0,0.00014893]
["bitfinex-derivatives","BTCF0:USTF0",1723700763887,0.059845,58480.0,58479.0,0.00014893]
["bitfinex-derivatives","BTCF0:USTF0",1723700764093,0.117645,58480.0,58479.0,0.00014893]
["bitfinex-derivatives","BTCF0:USTF0",1723700764491,0.117685,58480.0,58479.0,0.00014893]
["bitfinex-derivatives","BTCF0:USTF0",1723700764696,0.991485,58480.0,58479.0,0.00010893]
["bitfinex-derivatives","BTCF0:USTF0",1723700765093,0.059849,58476.0,58475.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1723700765293,0.296149,58476.0,58475.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1723700766002,0.29629793,58476.0,58475.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1723700766404,0.29633793,58476.0,58475.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1723700767002,0.06003793,58476.0,58475.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1723700767502,0.06103793,58476.0,58475.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1723700767704,0.06203793,58476.0,58475.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1723700768297,0.07189776,58476.0,58475.0,0.00025631]
["bitfinex-derivatives","BTCF0:USTF0",1723700768919,0.002,58476.0,58475.0,0.97314631]
["bitfinex-derivatives","BTCF0:USTF0",1723700769098,9.3e-07,58476.0,58475.0,1.31555767]
["bitfinex-derivatives","BTCF0:USTF0",1723700769298,9.3e-07,58476.0,58475.0,1.7519748]
["bitfinex-derivatives","BTCF0:USTF0",1723700769608,9.3e-07,58476.0,58475.0,5.52196257]
["bitfinex-derivatives","BTCF0:USTF0",1723700769806,9.3e-07,58476.0,58475.0,5.41987541]
["bitfinex-derivatives","BTCF0:USTF0",1723700770305,0.00025631,58486.0,58485.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1723700770508,0.00025631,58486.0,58485.0,0.48853331]
["bitfinex-derivatives","BTCF0:USTF0",1723700770901,0.00025631,58486.0,58485.0,0.42064]
["bitfinex-derivatives","BTCF0:USTF0",1723700771401,0.00125631,58486.0,58485.0,0.42164]
["bitfinex-derivatives","BTCF0:USTF0",1723700771601,0.00225631,58486.0,58485.0,0.42168]
["bitfinex-derivatives","BTCF0:USTF0",1723700776808,0.00225631,58486.0,58485.0,0.50654512]
["bitfinex-derivatives","BTCF0:USTF0",1723700777204,0.00225631,58486.0,58485.0,0.59321301]
["bitfinex-derivatives","BTCF0:USTF0",1723700778102,0.00225631,58486.0,58485.0,0.50834789]
["bitfinex-derivatives","BTCF0:USTF0",1723700780014,1.27601631,58486.0,58483.0,0.08512559]
["bitfinex-derivatives","BTCF0:USTF0",1723700780213,0.059851,58474.0,58473.0,0.06819091]
["bitfinex-derivatives","BTCF0:USTF0",1723700780413,0.059851,58474.0,58467.0,0.05102324]
["bitfinex-derivatives","BTCF0:USTF0",1723700780414,0.296155,58470.0,58467.0,0.05102324]
["bitfinex-derivatives","BTCF0:USTF0",1723700780603,0.7216,58474.0,58466.0,0.05102324]
["bitfinex-derivatives","BTCF0:USTF0",1723700780604,0.3608,58469.0,58466.0,0.05102324]
["bitfinex-derivatives","BTCF0:USTF0",1723700780805,0.059857,58468.0,58466.0,0.05102324]
["bitfinex-derivatives","BTCF0:USTF0",1723700781011,0.3608,58469.0,58466.0,0.05102324]
["bitfinex-derivatives","BTCF0:USTF0",1723700781216,0.5971,58469.0,58465.0,0.05102324]
["bitfinex-derivatives","BTCF0:USTF0",1723700781409,0.05986,58465.0,58464.0,0.05102324]
["bitfinex-derivatives","BTCF0:USTF0",1723700782030,0.05986,58465.0,58462.0,9.179e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723700782226,0.3608,58463.0,58462.0,9.179e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723700783434,4e-05,58463.0,58462.0,0.06095479]
["bitfinex-derivatives","BTCF0:USTF0",1723700784536,0.00104,58463.0,58462.0,0.06095479]
["bitfinex-derivatives","BTCF0:USTF0",1723700784724,0.00104,58463.0,58462.0,0.05211503]
["bitfinex-derivatives","BTCF0:USTF0",1723700784930,0.00204,58463.0,58462.0,9.179e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723700785739,0.36284,58463.0,58462.0,9.179e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723700786328,0.422702,58463.0,58462.0,9.179e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723700791940,0.422702,58463.0,58462.0,0.05995479]
["bitfinex-derivatives","BTCF0:USTF0",1723700791941,0.36284,58463.0,58462.0,0.05995479]
["bitfinex-derivatives","BTCF0:USTF0",1723700793537,0.36284,58463.0,58462.0,0.06996091]
["bitfinex-derivatives","BTCF0:USTF0",1723700794446,0.36284,58463.0,58462.0,0.06992091]
["bitfinex-derivatives","BTCF0:USTF0",1723700795549,0.36284,58463.0,58462.0,0.13794946]
["bitfinex-derivatives","BTCF0:USTF0",1723700796646,0.36284,58463.0,58462.0,0.12794334]
["bitfinex-derivatives","BTCF0:USTF0",1723700796839,0.36284,58463.0,58462.0,0.05991479]
["bitfinex-derivatives","BTCF0:USTF0",1723700797239,0.36284,58463.0,58462.0,0.12794334]
["bitfinex-derivatives","BTCF0:USTF0",1723700797434,0.36284,58463.0,58462.0,0.05991479]
["bitfinex-derivatives","BTCF0:USTF0",1723700798440,0.36284,58463.0,58462.0,0.12794334]
["bitfinex-derivatives","BTCF0:USTF0",1723700798945,0.00204,58463.0,58462.0,0.12794334]
["bitfinex-derivatives","BTCF0:USTF0",1723700799544,0.00204,58463.0,58462.0,0.31685351]
["bitfinex-derivatives","BTCF0:USTF0",1723700800438,0.3608,58466.0,58462.0,1.23001351]
["bitfinex-derivatives","BTCF0:USTF0",1723700800634,0.36105653,58473.0,58463.0,0.51312]
["bitfinex-derivatives","BTCF0:USTF0",1723700800838,0.36105653,58473.0,58472.0,0.059853]
["bitfinex-derivatives","BTCF0:USTF0",1723700801246,0.36105653,58473.0,58472.0,3.829853]
["bitfinex-derivatives","BTCF0:USTF0",1723700801546,0.36105653,58473.0,58472.0,0.059853]
["bitfinex-derivatives","BTCF0:USTF0",1723700801743,0.00025653,58473.0,58472.0,1.333733]
["bitfinex-derivatives","BTCF0:USTF0",1723700802044,1e-08,58473.0,58472.0,1.65111021]
["bitfinex-derivatives","BTCF0:USTF0",1723700802245,0.02619061,58479.0,58478.0,0.059847]
["bitfinex-derivatives","BTCF0:USTF0",1723700802449,0.02619061,58486.0,58485.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1723700802646,0.37062275,58487.0,58486.0,0.059839]
["bitfinex-derivatives","BTCF0:USTF0",1723700803540,0.37062275,58487.0,58481.0,0.0510287]
["bitfinex-derivatives","BTCF0:USTF0",1723700803541,0.3608,58487.0,58481.0,0.0510287]
["bitfinex-derivatives","BTCF0:USTF0",1723700803742,0.3608,58487.0,58481.0,0.05128523]
["bitfinex-derivatives","BTCF0:USTF0",1723700803938,0.3608,58487.0,58486.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723700804341,0.3608,58487.0,58486.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723700804542,0.3608,58487.0,58486.0,0.060879]
["bitfinex-derivatives","BTCF0:USTF0",1723700804743,0.3608,58487.0,58486.0,0.059879]
["bitfinex-derivatives","BTCF0:USTF0",1723700804936,0.3618,58487.0,58486.0,0.059879]
["bitfinex-derivatives","BTCF0:USTF0",1723700805139,0.3618,58487.0,58486.0,0.060879]
["bitfinex-derivatives","BTCF0:USTF0",1723700805340,0.421638,58487.0,58486.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723700805555,0.420638,58487.0,58486.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723700807051,0.424638,58487.0,58486.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723700808351,0.424638,58487.0,58486.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723700808549,0.429638,58487.0,58486.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723700809348,0.424638,58487.0,58486.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723700809545,0.427638,58487.0,58486.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723700809746,0.427598,58487.0,58486.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723700810251,0.420598,58487.0,58486.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723700810452,0.426598,58487.0,58486.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723700811049,0.429598,58487.0,58486.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723700811442,0.489436,58487.0,58486.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723700811644,0.119686,58482.0,58481.0,0.00025653]
["bitfinex-derivatives","BTCF0:USTF0",1723700811849,0.656943,58482.0,58481.0,0.00025653]
["bitfinex-derivatives","BTCF0:USTF0",1723700812354,1.169943,58482.0,58481.0,0.00025653]
["bitfinex-derivatives","BTCF0:USTF0",1723700812860,1.169943,58482.0,58481.0,0.00125653]
["bitfinex-derivatives","BTCF0:USTF0",1723700813157,1.169943,58482.0,58481.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1723700813347,1.229786,58482.0,58481.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1723700813550,1.741486,58482.0,58481.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1723700813855,1.746486,58482.0,58481.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723700814250,1.75651058,58482.0,58481.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723700815059,1.76051058,58482.0,58481.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723700816254,1.78822577,58482.0,58481.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723700816443,0.059854,58471.0,58470.0,0.0510287]
["bitfinex-derivatives","BTCF0:USTF0",1723700816649,0.2363,58471.0,58467.0,0.42883789]
["bitfinex-derivatives","BTCF0:USTF0",1723700816849,0.0605,58470.0,58467.0,0.42883789]
["bitfinex-derivatives","BTCF0:USTF0",1723700817047,0.0605,58470.0,58467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723700817345,0.0574,58469.0,58467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723700818257,0.059857,58468.0,58467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723700819452,0.059857,58468.0,58467.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723700819661,0.060857,58468.0,58467.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723700821354,0.060857,58468.0,58467.0,0.42983789]
["bitfinex-derivatives","BTCF0:USTF0",1723700821547,0.061857,58468.0,58467.0,0.42983789]
["bitfinex-derivatives","BTCF0:USTF0",1723700827956,0.061857,58468.0,58467.0,0.05215066]
["bitfinex-derivatives","BTCF0:USTF0",1723700828358,0.061857,58468.0,58460.0,0.0470518]
["bitfinex-derivatives","BTCF0:USTF0",1723700828359,0.059859,58466.0,58460.0,0.0470518]
["bitfinex-derivatives","BTCF0:USTF0",1723700828552,0.51312,58467.0,58449.0,0.05119788]
["bitfinex-derivatives","BTCF0:USTF0",1723700828553,0.059876,58450.0,58449.0,0.05119788]
["bitfinex-derivatives","BTCF0:USTF0",1723700828756,0.2363,58450.0,58449.0,0.05119788]
["bitfinex-derivatives","BTCF0:USTF0",1723700828955,0.2363,58450.0,58445.0,0.0259544]
["bitfinex-derivatives","BTCF0:USTF0",1723700828956,0.296177,58450.0,58445.0,0.0259544]
["bitfinex-derivatives","BTCF0:USTF0",1723700829155,0.059877,58449.0,58445.0,0.0259544]
["bitfinex-derivatives","BTCF0:USTF0",1723700829356,0.059878,58448.0,58445.0,0.07709988]
["bitfinex-derivatives","BTCF0:USTF0",1723700829557,0.00016395,58447.0,58446.0,0.05114548]
["bitfinex-derivatives","BTCF0:USTF0",1723700830262,0.00016395,58447.0,58445.0,0.0259544]
["bitfinex-derivatives","BTCF0:USTF0",1723700830457,0.3608,58446.0,58445.0,0.0259544]
["bitfinex-derivatives","BTCF0:USTF0",1723700832666,0.00016395,58447.0,58445.0,1.3000344]
["bitfinex-derivatives","BTCF0:USTF0",1723700832868,0.059868,58458.0,58452.0,0.059874]
["bitfinex-derivatives","BTCF0:USTF0",1723700833367,0.059868,58458.0,58452.0,3.829874]
["bitfinex-derivatives","BTCF0:USTF0",1723700833871,0.059868,58458.0,58452.0,4.343114]
["bitfinex-derivatives","BTCF0:USTF0",1723700834270,0.059868,58458.0,58452.0,4.3941239]
["bitfinex-derivatives","BTCF0:USTF0",1723700834861,0.00125653,58453.0,58452.0,4.344114]
["bitfinex-derivatives","BTCF0:USTF0",1723700835060,0.00125653,58453.0,58452.0,4.3951239]
["bitfinex-derivatives","BTCF0:USTF0",1723700835359,0.00125653,58453.0,58452.0,4.344114]
["bitfinex-derivatives","BTCF0:USTF0",1723700835757,0.00225653,58453.0,58452.0,4.344114]
["bitfinex-derivatives","BTCF0:USTF0",1723700836669,0.00225653,58453.0,58452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723700836966,0.06212953,58453.0,58452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723700837556,0.00225653,58453.0,58452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723700837960,0.00225653,58453.0,58452.0,0.060874]
["bitfinex-derivatives","BTCF0:USTF0",1723700838368,0.00225653,58453.0,58452.0,0.1118839]
["bitfinex-derivatives","BTCF0:USTF0",1723700838564,0.00225653,58453.0,58452.0,0.116374]
["bitfinex-derivatives","BTCF0:USTF0",1723700840568,0.00225653,58453.0,58452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723700841968,0.29842953,58453.0,58452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723700842759,0.65922953,58453.0,58452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723700844059,0.059874,58452.0,58446.0,0.0510099]
["bitfinex-derivatives","BTCF0:USTF0",1723700844668,0.059876,58450.0,58446.0,0.0510099]
["bitfinex-derivatives","BTCF0:USTF0",1723700844864,0.3608,58448.0,58446.0,0.0510099]
["bitfinex-derivatives","BTCF0:USTF0",1723700845268,0.3608,58448.0,58447.0,0.0510943]
["bitfinex-derivatives","BTCF0:USTF0",1723700845882,0.420678,58448.0,58447.0,0.0510943]
["bitfinex-derivatives","BTCF0:USTF0",1723700846769,0.420678,58448.0,58445.0,0.0259544]
["bitfinex-derivatives","BTCF0:USTF0",1723700846770,0.05988,58446.0,58445.0,0.0259544]
["bitfinex-derivatives","BTCF0:USTF0",1723700848073,0.57316,58446.0,58445.0,0.0259544]
["bitfinex-derivatives","BTCF0:USTF0",1723700848265,0.57416,58446.0,58445.0,0.0269544]
["bitfinex-derivatives","BTCF0:USTF0",1723700848571,0.57416,58446.0,58429.0,0.08529777]
["bitfinex-derivatives","BTCF0:USTF0",1723700848572,0.059896,58430.0,58429.0,0.08529777]
["bitfinex-derivatives","BTCF0:USTF0",1723700848771,0.5971,58430.0,58426.0,0.05134236]
["bitfinex-derivatives","BTCF0:USTF0",1723700848975,0.059899,58427.0,58426.0,0.00020493]
["bitfinex-derivatives","BTCF0:USTF0",1723700850966,0.060899,58427.0,58426.0,0.00020493]
["bitfinex-derivatives","BTCF0:USTF0",1723700851774,1.335179,58427.0,58421.0,0.0259544]
["bitfinex-derivatives","BTCF0:USTF0",1723700851968,0.657004,58422.0,58421.0,0.0259544]
["bitfinex-derivatives","BTCF0:USTF0",1723700852973,0.65716678,58422.0,58421.0,0.0259544]
["bitfinex-derivatives","BTCF0:USTF0",1723700853167,1.18072755,58422.0,58421.0,0.0259544]
["bitfinex-derivatives","BTCF0:USTF0",1723700853972,1.18172755,58422.0,58421.0,0.0259544]
["bitfinex-derivatives","BTCF0:USTF0",1723700854472,1.18072755,58422.0,58421.0,0.0259144]
["bitfinex-derivatives","BTCF0:USTF0",1723700854980,0.66720755,58422.0,58421.0,0.0259144]
["bitfinex-derivatives","BTCF0:USTF0",1723700855281,0.66920755,58422.0,58421.0,0.0259144]
["bitfinex-derivatives","BTCF0:USTF0",1723700855784,1.18272755,58422.0,58421.0,0.0259144]
["bitfinex-derivatives","BTCF0:USTF0",1723700857683,1.64263155,58422.0,58421.0,0.0259144]
["bitfinex-derivatives","BTCF0:USTF0",1723700858969,1.64463155,58422.0,58421.0,0.0259144]
["bitfinex-derivatives","BTCF0:USTF0",1723700859784,1.64763155,58422.0,58421.0,0.0259144]
["bitfinex-derivatives","BTCF0:USTF0",1723700859973,1.07420755,58422.0,58421.0,0.0259144]
["bitfinex-derivatives","BTCF0:USTF0",1723700860172,0.67420755,58422.0,58421.0,0.0259144]
["bitfinex-derivatives","BTCF0:USTF0",1723700861284,0.66820755,58422.0,58421.0,0.0259144]
["bitfinex-derivatives","BTCF0:USTF0",1723700861493,0.66920755,58422.0,58421.0,0.0259144]
["bitfinex-derivatives","BTCF0:USTF0",1723700861986,1.18172755,58422.0,58421.0,0.0259144]
["bitfinex-derivatives","BTCF0:USTF0",1723700862280,0.67020755,58422.0,58421.0,0.0259144]
["bitfinex-derivatives","BTCF0:USTF0",1723700863684,0.66920755,58422.0,58421.0,0.0259144]
["bitfinex-derivatives","BTCF0:USTF0",1723700864275,0.67020755,58422.0,58421.0,0.0259144]
["bitfinex-derivatives","BTCF0:USTF0",1723700864478,0.059913,58415.0,58408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723700864778,0.2363,58409.0,58408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723700865277,0.00025678,58414.0,58408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723700866074,0.001,58409.0,58408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723700866281,0.001,58409.0,58408.0,0.420719]
["bitfinex-derivatives","BTCF0:USTF0",1723700866579,0.001,58409.0,58408.0,0.67603769]
["bitfinex-derivatives","BTCF0:USTF0",1723700867298,0.00025678,58414.0,58413.0,0.059914]
["bitfinex-derivatives","BTCF0:USTF0",1723700867581,0.00016278,58422.0,58421.0,0.059905]
["bitfinex-derivatives","BTCF0:USTF0",1723700867782,0.059893,58433.0,58429.0,0.059897]
["bitfinex-derivatives","BTCF0:USTF0",1723700867974,0.3608,58435.0,58428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723700868176,0.3608,58435.0,58429.0,3.8274]
["bitfinex-derivatives","BTCF0:USTF0",1723700868387,0.3608,58435.0,58429.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1723700868577,0.3608,58435.0,58429.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1723700868881,5.318e-05,58434.0,58429.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1723700869079,0.2363,58433.0,58426.0,0.00113678]
["bitfinex-derivatives","BTCF0:USTF0",1723700869278,0.2473,58433.0,58426.0,0.00025678]
["bitfinex-derivatives","BTCF0:USTF0",1723700870088,0.059895,58431.0,58426.0,0.00025678]
["bitfinex-derivatives","BTCF0:USTF0",1723700871282,0.001,58433.0,58430.0,0.059896]
["bitfinex-derivatives","BTCF0:USTF0",1723700871477,0.001,58433.0,58430.0,0.120796]
["bitfinex-derivatives","BTCF0:USTF0",1723700871885,0.00105318,58434.0,58430.0,0.120796]
["bitfinex-derivatives","BTCF0:USTF0",1723700872076,5.318e-05,58434.0,58430.0,0.120796]
["bitfinex-derivatives","BTCF0:USTF0",1723700872277,0.001,58431.0,58430.0,0.120796]
["bitfinex-derivatives","BTCF0:USTF0",1723700872677,0.001,58431.0,58430.0,0.129796]
["bitfinex-derivatives","BTCF0:USTF0",1723700872876,0.2363,58432.0,58430.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723700873282,0.2363,58432.0,58430.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723700873780,0.2363,58432.0,58430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723700873985,0.2363,58432.0,58430.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723700874487,0.2363,58432.0,58430.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723700874676,0.001,58431.0,58430.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723700875083,0.001,58431.0,58430.0,0.067896]
["bitfinex-derivatives","BTCF0:USTF0",1723700875289,5.318e-05,58434.0,58433.0,0.059893]
["bitfinex-derivatives","BTCF0:USTF0",1723700875483,0.00025678,58438.0,58437.0,0.059889]
["bitfinex-derivatives","BTCF0:USTF0",1723700875887,0.00025678,58438.0,58437.0,1.23024259]
["bitfinex-derivatives","BTCF0:USTF0",1723700876094,0.00025678,58438.0,58437.0,0.83024259]
["bitfinex-derivatives","BTCF0:USTF0",1723700876284,0.00025678,58438.0,58437.0,0.059889]
["bitfinex-derivatives","BTCF0:USTF0",1723700876897,0.00025678,58438.0,58437.0,0.061889]
["bitfinex-derivatives","BTCF0:USTF0",1723700878384,0.00025678,58438.0,58437.0,0.062889]
["bitfinex-derivatives","BTCF0:USTF0",1723700879898,0.00025678,58438.0,58437.0,0.576249]
["bitfinex-derivatives","BTCF0:USTF0",1723700880587,0.00025678,58438.0,58437.0,0.976249]
["bitfinex-derivatives","BTCF0:USTF0",1723700880891,0.00025678,58438.0,58437.0,1.23303967]
["bitfinex-derivatives","BTCF0:USTF0",1723700881399,0.00025678,58438.0,58437.0,0.83303967]
["bitfinex-derivatives","BTCF0:USTF0",1723700881592,0.00025678,58438.0,58437.0,0.576249]
["bitfinex-derivatives","BTCF0:USTF0",1723700881793,0.00025678,58438.0,58437.0,0.976249]
["bitfinex-derivatives","BTCF0:USTF0",1723700883388,0.00025678,58438.0,58437.0,0.576249]
["bitfinex-derivatives","BTCF0:USTF0",1723700883589,0.00025678,58438.0,58437.0,0.062889]
["bitfinex-derivatives","BTCF0:USTF0",1723700883888,0.36105678,58438.0,58437.0,0.062889]
["bitfinex-derivatives","BTCF0:USTF0",1723700885094,0.00025678,58438.0,58437.0,0.062889]
["bitfinex-derivatives","BTCF0:USTF0",1723700885489,0.36105678,58438.0,58437.0,0.062889]
["bitfinex-derivatives","BTCF0:USTF0",1723700885693,0.42094478,58438.0,58437.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723700888102,0.42094478,58438.0,58437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723700888293,0.42494478,58438.0,58437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723700888686,0.36105678,58438.0,58429.0,0.05103087]
["bitfinex-derivatives","BTCF0:USTF0",1723700888891,0.36305678,58438.0,58430.0,0.05103087]
["bitfinex-derivatives","BTCF0:USTF0",1723700889099,0.36305678,58438.0,58430.0,0.30658176]
["bitfinex-derivatives","BTCF0:USTF0",1723700889289,0.36305678,58438.0,58431.0,0.05103087]
["bitfinex-derivatives","BTCF0:USTF0",1723700889490,0.00125678,58438.0,58436.0,0.059889]
["bitfinex-derivatives","BTCF0:USTF0",1723700889690,0.00125678,58438.0,58437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723700891095,0.00025678,58438.0,58437.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723700891295,0.00025678,58438.0,58437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723700891599,0.00125678,58438.0,58437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723700891799,0.00125678,58438.0,58436.0,0.059889]
["bitfinex-derivatives","BTCF0:USTF0",1723700891988,0.00025678,58438.0,58437.0,0.062889]
["bitfinex-derivatives","BTCF0:USTF0",1723700894195,0.00025678,58438.0,58437.0,0.061889]
["bitfinex-derivatives","BTCF0:USTF0",1723700895191,0.00025678,58438.0,58437.0,0.062889]
["bitfinex-derivatives","BTCF0:USTF0",1723700895394,0.3608,58444.0,58443.0,0.059883]
["bitfinex-derivatives","BTCF0:USTF0",1723700896202,0.3608,58444.0,58443.0,0.11101321]
["bitfinex-derivatives","BTCF0:USTF0",1723700896691,0.059883,58443.0,58442.0,0.05113021]
["bitfinex-derivatives","BTCF0:USTF0",1723700897097,0.059883,58443.0,58440.0,0.12805961]
["bitfinex-derivatives","BTCF0:USTF0",1723700897297,0.059883,58443.0,58441.0,0.059884]
["bitfinex-derivatives","BTCF0:USTF0",1723700897896,0.3698,58444.0,58441.0,0.06817361]
["bitfinex-derivatives","BTCF0:USTF0",1723700898106,0.3698,58444.0,58443.0,0.05117952]
["bitfinex-derivatives","BTCF0:USTF0",1723700898293,0.3658,58444.0,58443.0,0.05117952]
["bitfinex-derivatives","BTCF0:USTF0",1723700898698,0.3608,58444.0,58443.0,0.05117952]
["bitfinex-derivatives","BTCF0:USTF0",1723700899300,0.3698,58444.0,58443.0,0.05117952]
["bitfinex-derivatives","BTCF0:USTF0",1723700899805,0.3698,58444.0,58442.0,0.059884]
["bitfinex-derivatives","BTCF0:USTF0",1723700900100,0.3698,58444.0,58443.0,0.059883]
["bitfinex-derivatives","BTCF0:USTF0",1723700900895,0.3688,58444.0,58443.0,0.059883]
["bitfinex-derivatives","BTCF0:USTF0",1723700901607,0.3658,58444.0,58443.0,0.059883]
["bitfinex-derivatives","BTCF0:USTF0",1723700901794,0.3698,58444.0,58443.0,0.059883]
["bitfinex-derivatives","BTCF0:USTF0",1723700902002,0.3688,58444.0,58443.0,0.573203]
["bitfinex-derivatives","BTCF0:USTF0",1723700902394,0.00025678,58449.0,58443.0,1.6156797]
["bitfinex-derivatives","BTCF0:USTF0",1723700902599,0.06828771,58457.0,58449.0,0.059877]
["bitfinex-derivatives","BTCF0:USTF0",1723700902795,0.54198771,58464.0,58454.0,0.08520874]
["bitfinex-derivatives","BTCF0:USTF0",1723700903000,0.4737,58464.0,58461.0,0.05111049]
["bitfinex-derivatives","BTCF0:USTF0",1723700903204,0.4737,58464.0,58462.0,0.059863]
["bitfinex-derivatives","BTCF0:USTF0",1723700903505,0.4737,58464.0,58463.0,0.059862]
["bitfinex-derivatives","BTCF0:USTF0",1723700904104,0.4737,58464.0,58461.0,0.05111049]
["bitfinex-derivatives","BTCF0:USTF0",1723700904306,0.059863,58462.0,58459.0,0.05111049]
["bitfinex-derivatives","BTCF0:USTF0",1723700904603,0.059863,58462.0,58458.0,0.05111049]
["bitfinex-derivatives","BTCF0:USTF0",1723700905209,0.059863,58462.0,58461.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723700906107,0.061863,58462.0,58459.0,0.059866]
["bitfinex-derivatives","BTCF0:USTF0",1723700906702,0.001,58462.0,58461.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723700907707,0.1129,58464.0,58461.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723700908300,0.1129,58464.0,58461.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723700909007,0.1129,58464.0,58461.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723700909406,0.1129,58464.0,58461.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723700909602,0.1129,58464.0,58461.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723700910110,0.1129,58464.0,58462.0,0.059863]
["bitfinex-derivatives","BTCF0:USTF0",1723700911711,0.1129,58464.0,58462.0,0.062863]
["bitfinex-derivatives","BTCF0:USTF0",1723700912013,0.1129,58464.0,58462.0,0.065863]
["bitfinex-derivatives","BTCF0:USTF0",1723700912712,0.1129,58464.0,58463.0,0.059862]
["bitfinex-derivatives","BTCF0:USTF0",1723700913108,0.24629522,58468.0,58463.0,0.059862]
["bitfinex-derivatives","BTCF0:USTF0",1723700914014,0.24629522,58468.0,58463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723700914212,0.420661,58464.0,58463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723700914518,0.480522,58464.0,58463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723700914721,0.059827,58458.0,58457.0,0.00025678]
["bitfinex-derivatives","BTCF0:USTF0",1723700914910,0.059877,58449.0,58446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723700917324,0.060877,58449.0,58446.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723700917617,0.060877,58449.0,58446.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1723700918019,0.059877,58449.0,58446.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1723700919506,0.3608,58452.0,58446.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1723700920320,0.3608,58452.0,58446.0,0.41991049]
["bitfinex-derivatives","BTCF0:USTF0",1723700921025,0.3608,58452.0,58446.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1723700921321,0.3608,58452.0,58448.0,0.059878]
["bitfinex-derivatives","BTCF0:USTF0",1723700921813,0.3618,58452.0,58448.0,0.059878]
["bitfinex-derivatives","BTCF0:USTF0",1723700922014,0.3628,58452.0,58448.0,0.059878]
["bitfinex-derivatives","BTCF0:USTF0",1723700922507,0.421674,58452.0,58448.0,0.069878]
["bitfinex-derivatives","BTCF0:USTF0",1723700923120,0.421674,58452.0,58449.0,0.05111049]
["bitfinex-derivatives","BTCF0:USTF0",1723700923314,0.3608,58450.0,58448.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723700923625,0.178954,58449.0,58448.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723700924121,0.692234,58449.0,58448.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723700924319,0.692234,58449.0,58448.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723700924822,0.74334402,58449.0,58448.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723700925018,1.099234,58449.0,58448.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723700925214,1.099234,58449.0,58448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723700925215,0.75034386,58449.0,58448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723700925416,0.698234,58449.0,58448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723700925620,0.707234,58449.0,58448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723700926023,0.77552171,58449.0,58448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723700926223,0.707234,58449.0,58448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723700926520,1.107234,58449.0,58448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723700927023,0.707234,58449.0,58448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723700927221,1.109234,58449.0,58448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723700927921,0.059883,58443.0,58442.0,0.00038959]
["bitfinex-derivatives","BTCF0:USTF0",1723700928128,0.656983,58443.0,58442.0,0.00038959]
["bitfinex-derivatives","BTCF0:USTF0",1723700929025,0.658983,58443.0,58442.0,0.00038959]
["bitfinex-derivatives","BTCF0:USTF0",1723700929227,0.660983,58443.0,58442.0,0.00038959]
["bitfinex-derivatives","BTCF0:USTF0",1723700929428,0.720866,58443.0,58442.0,0.00038959]
["bitfinex-derivatives","BTCF0:USTF0",1723700929632,0.059893,58433.0,58429.0,0.059897]
["bitfinex-derivatives","BTCF0:USTF0",1723700929821,0.059894,58432.0,58429.0,0.059897]
["bitfinex-derivatives","BTCF0:USTF0",1723700930625,0.00013097,58431.0,58429.0,0.059897]
["bitfinex-derivatives","BTCF0:USTF0",1723700930823,0.00013097,58431.0,58430.0,0.059896]
["bitfinex-derivatives","BTCF0:USTF0",1723700932333,0.00213097,58431.0,58430.0,0.075896]
["bitfinex-derivatives","BTCF0:USTF0",1723700934744,0.01218478,58431.0,58430.0,0.075896]
["bitfinex-derivatives","BTCF0:USTF0",1723700935930,0.07207978,58431.0,58430.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723700937136,0.43287978,58431.0,58430.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723700938026,1.64251478,58431.0,58430.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723700938323,1.64251478,58431.0,58430.0,0.00766007]
["bitfinex-derivatives","BTCF0:USTF0",1723700940420,1.24251478,58431.0,58430.0,0.00766007]
["bitfinex-derivatives","BTCF0:USTF0",1723700941020,1.64251478,58431.0,58430.0,0.00766007]
["bitfinex-derivatives","BTCF0:USTF0",1723700941233,1.64151478,58431.0,58430.0,0.00766007]
["bitfinex-derivatives","BTCF0:USTF0",1723700941435,1.64251478,58431.0,58430.0,0.00766007]
["bitfinex-derivatives","BTCF0:USTF0",1723700941635,1.70571478,58431.0,58430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723700941934,0.059898,58428.0,58425.0,0.00025656]
["bitfinex-derivatives","BTCF0:USTF0",1723700943834,0.2363,58429.0,58425.0,0.00025656]
["bitfinex-derivatives","BTCF0:USTF0",1723700944037,0.0599,58426.0,58425.0,0.00125656]
["bitfinex-derivatives","BTCF0:USTF0",1723700944238,0.4806,58426.0,58425.0,0.00125656]
["bitfinex-derivatives","BTCF0:USTF0",1723700944738,0.4207,58426.0,58425.0,0.00125656]
["bitfinex-derivatives","BTCF0:USTF0",1723700945033,0.4207,58426.0,58425.0,0.00025656]
["bitfinex-derivatives","BTCF0:USTF0",1723700945239,0.4207,58426.0,58425.0,0.00225656]
["bitfinex-derivatives","BTCF0:USTF0",1723700946529,0.4806,58426.0,58425.0,0.00225656]
["bitfinex-derivatives","BTCF0:USTF0",1723700946727,0.4806,58426.0,58425.0,0.00025656]
["bitfinex-derivatives","BTCF0:USTF0",1723700946930,0.4916,58426.0,58425.0,0.00125656]
["bitfinex-derivatives","BTCF0:USTF0",1723700947224,1.06498,58426.0,58425.0,0.00125656]
["bitfinex-derivatives","BTCF0:USTF0",1723700947426,1.46498,58426.0,58425.0,0.00125656]
["bitfinex-derivatives","BTCF0:USTF0",1723700948032,1.06498,58426.0,58425.0,0.00125656]
["bitfinex-derivatives","BTCF0:USTF0",1723700948237,1.46498,58426.0,58425.0,0.00125656]
["bitfinex-derivatives","BTCF0:USTF0",1723700948843,1.06498,58426.0,58425.0,0.00125656]
["bitfinex-derivatives","BTCF0:USTF0",1723700949141,1.46498,58426.0,58425.0,0.00125656]
["bitfinex-derivatives","BTCF0:USTF0",1723700949348,1.06498,58426.0,58425.0,0.00125656]
["bitfinex-derivatives","BTCF0:USTF0",1723700949547,1.46498,58426.0,58425.0,0.00125656]
["bitfinex-derivatives","BTCF0:USTF0",1723700950946,0.059913,58413.0,58412.0,0.00012199]
["bitfinex-derivatives","BTCF0:USTF0",1723700951153,0.296213,58413.0,58412.0,0.00012199]
["bitfinex-derivatives","BTCF0:USTF0",1723700951551,0.356126,58413.0,58412.0,0.00012199]
["bitfinex-derivatives","BTCF0:USTF0",1723700952052,0.35725852,58413.0,58412.0,0.00412199]
["bitfinex-derivatives","BTCF0:USTF0",1723700952247,0.35725852,58413.0,58412.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723700952455,0.059919,58408.0,58407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723700954444,0.061919,58408.0,58407.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723700957051,0.060919,58408.0,58407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723700957250,0.060919,58408.0,58407.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723700957548,0.061919,58408.0,58407.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723700959550,0.061919,58408.0,58407.0,0.36676]
["bitfinex-derivatives","BTCF0:USTF0",1723700961857,0.422719,58408.0,58407.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723700963152,0.482638,58408.0,58407.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723700963755,0.422719,58408.0,58407.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723700964455,0.482638,58408.0,58407.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723700965558,0.53372165,58408.0,58407.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723700965860,1.04736165,58408.0,58407.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723700966073,0.98744265,58408.0,58407.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723700966360,0.47387526,58408.0,58407.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723700966550,0.422719,58408.0,58407.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723700967158,0.059926,58401.0,58400.0,0.05096899]
["bitfinex-derivatives","BTCF0:USTF0",1723700967366,0.059929,58398.0,58397.0,0.0259544]
["bitfinex-derivatives","BTCF0:USTF0",1723700969959,0.060929,58398.0,58397.0,0.0259544]
["bitfinex-derivatives","BTCF0:USTF0",1723700970165,0.061929,58398.0,58397.0,0.0259544]
["bitfinex-derivatives","BTCF0:USTF0",1723700972670,0.07223335,58398.0,58397.0,0.0259544]
["bitfinex-derivatives","BTCF0:USTF0",1723700973057,0.07123335,58398.0,58397.0,0.0259544]
["bitfinex-derivatives","BTCF0:USTF0",1723700973258,0.13216235,58398.0,58397.0,0.0259544]
["bitfinex-derivatives","BTCF0:USTF0",1723700973861,0.13116235,58398.0,58397.0,0.0259544]
["bitfinex-derivatives","BTCF0:USTF0",1723700974060,0.13216235,58398.0,58397.0,0.0259544]
["bitfinex-derivatives","BTCF0:USTF0",1723700975857,0.059933,58394.0,58389.0,0.05106937]
["bitfinex-derivatives","BTCF0:USTF0",1723700976063,0.5971,58390.0,58387.0,0.05106937]
["bitfinex-derivatives","BTCF0:USTF0",1723700976261,0.5971,58390.0,58386.0,0.05123577]
["bitfinex-derivatives","BTCF0:USTF0",1723700976262,0.05994,58387.0,58386.0,0.05123577]
["bitfinex-derivatives","BTCF0:USTF0",1723700976460,0.05994,58387.0,58386.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1723700977879,0.06194,58387.0,58386.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1723700978374,0.1131226,58387.0,58386.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1723700978762,0.1730626,58387.0,58386.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1723700979369,0.17304752,58387.0,58386.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1723700979566,0.12188,58387.0,58386.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1723700979771,0.06094,58387.0,58386.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1723700979974,0.12188,58387.0,58386.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1723700980565,0.12300333,58387.0,58386.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1723700981166,0.07184115,58387.0,58386.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1723700982062,0.12300333,58387.0,58386.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1723700982866,0.07184115,58387.0,58386.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1723700983068,0.07084115,58387.0,58386.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1723700984574,0.06984115,58387.0,58386.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1723700985075,0.64966219,58390.0,58386.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1723700985076,0.36220001,58390.0,58386.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1723700985276,0.013,58387.0,58386.0,0.0601074]
["bitfinex-derivatives","BTCF0:USTF0",1723700985869,0.013,58387.0,58386.0,0.9347074]
["bitfinex-derivatives","BTCF0:USTF0",1723700986068,0.28746218,58396.0,58386.0,0.9347074]
["bitfinex-derivatives","BTCF0:USTF0",1723700986069,0.059932,58395.0,58391.0,0.059936]
["bitfinex-derivatives","BTCF0:USTF0",1723700986271,0.059932,58395.0,58392.0,0.195035]
["bitfinex-derivatives","BTCF0:USTF0",1723700986466,0.5971,58401.0,58393.0,0.059934]
["bitfinex-derivatives","BTCF0:USTF0",1723700986467,0.59866001,58401.0,58393.0,0.059934]
["bitfinex-derivatives","BTCF0:USTF0",1723700986881,0.0001492,58397.0,58396.0,0.059931]
["bitfinex-derivatives","BTCF0:USTF0",1723700987378,0.00025679,58403.0,58396.0,1.24007982]
["bitfinex-derivatives","BTCF0:USTF0",1723700987572,0.00025679,58403.0,58400.0,0.05102177]
["bitfinex-derivatives","BTCF0:USTF0",1723700987763,0.00025679,58403.0,58402.0,0.059925]
["bitfinex-derivatives","BTCF0:USTF0",1723700988173,0.00036261,58403.0,58402.0,0.973605]
["bitfinex-derivatives","BTCF0:USTF0",1723700988574,0.00236261,58403.0,58402.0,0.973605]
["bitfinex-derivatives","BTCF0:USTF0",1723700989077,0.00236261,58403.0,58402.0,1.02461992]
["bitfinex-derivatives","BTCF0:USTF0",1723700989274,0.00236261,58403.0,58402.0,0.973605]
["bitfinex-derivatives","BTCF0:USTF0",1723700989780,0.00236261,58403.0,58402.0,1.02462196]
["bitfinex-derivatives","BTCF0:USTF0",1723700990180,0.00236261,58403.0,58402.0,1.03162196]
["bitfinex-derivatives","BTCF0:USTF0",1723700990378,0.00236261,58403.0,58402.0,0.63762196]
["bitfinex-derivatives","BTCF0:USTF0",1723700990565,0.00236261,58403.0,58402.0,0.986605]
["bitfinex-derivatives","BTCF0:USTF0",1723700991171,0.00236261,58403.0,58402.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723700991776,0.00236261,58403.0,58402.0,0.52668]
["bitfinex-derivatives","BTCF0:USTF0",1723700993068,0.00236261,58403.0,58402.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723700993270,0.00236261,58403.0,58402.0,0.52668]
["bitfinex-derivatives","BTCF0:USTF0",1723700994181,0.00236261,58403.0,58402.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723700995877,0.00236261,58403.0,58402.0,0.072925]
["bitfinex-derivatives","BTCF0:USTF0",1723700996480,0.00236261,58403.0,58402.0,0.63761598]
["bitfinex-derivatives","BTCF0:USTF0",1723700996674,0.00236261,58403.0,58402.0,0.586605]
["bitfinex-derivatives","BTCF0:USTF0",1723700997475,0.00236261,58403.0,58402.0,0.072925]
["bitfinex-derivatives","BTCF0:USTF0",1723701000883,0.00236261,58403.0,58402.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723701001285,0.06228661,58403.0,58402.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723701003477,0.07231483,58403.0,58402.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723701003689,0.06228661,58403.0,58402.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723701012785,0.29858661,58403.0,58402.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723701013297,0.81226661,58403.0,58402.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723701013589,0.059928,58399.0,58398.0,0.41185782]
["bitfinex-derivatives","BTCF0:USTF0",1723701013791,0.059926,58401.0,58397.0,0.05110622]
["bitfinex-derivatives","BTCF0:USTF0",1723701014090,0.059926,58401.0,58396.0,0.05110622]
["bitfinex-derivatives","BTCF0:USTF0",1723701014091,0.05993,58397.0,58396.0,0.05110622]
["bitfinex-derivatives","BTCF0:USTF0",1723701014487,0.18016218,58400.0,58395.0,0.06795865]
["bitfinex-derivatives","BTCF0:USTF0",1723701014788,0.059928,58399.0,58398.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723701014993,0.059928,58399.0,58398.0,0.05719268]
["bitfinex-derivatives","BTCF0:USTF0",1723701015392,0.059928,58399.0,58398.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723701015889,0.059928,58399.0,58398.0,0.00351203]
["bitfinex-derivatives","BTCF0:USTF0",1723701015890,0.119856,58399.0,58398.0,0.00351203]
["bitfinex-derivatives","BTCF0:USTF0",1723701016094,1.10165619,58399.0,58398.0,0.00351203]
["bitfinex-derivatives","BTCF0:USTF0",1723701016291,0.70965619,58399.0,58398.0,0.05573457]
["bitfinex-derivatives","BTCF0:USTF0",1723701016594,0.127856,58399.0,58398.0,0.00451203]
["bitfinex-derivatives","BTCF0:USTF0",1723701016983,0.127856,58399.0,58398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723701017184,0.19625501,58399.0,58398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723701017495,0.127856,58399.0,58398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723701017790,0.059931,58396.0,58395.0,0.06795865]
["bitfinex-derivatives","BTCF0:USTF0",1723701017994,0.657031,58396.0,58395.0,0.05123069]
["bitfinex-derivatives","BTCF0:USTF0",1723701018180,0.059932,58395.0,58394.0,0.05123069]
["bitfinex-derivatives","BTCF0:USTF0",1723701018384,0.059934,58393.0,58392.0,0.05123069]
["bitfinex-derivatives","BTCF0:USTF0",1723701019196,0.059935,58392.0,58391.0,0.05123069]
["bitfinex-derivatives","BTCF0:USTF0",1723701019496,0.296235,58392.0,58391.0,0.05123069]
["bitfinex-derivatives","BTCF0:USTF0",1723701020092,0.059936,58391.0,58390.0,0.05123069]
["bitfinex-derivatives","BTCF0:USTF0",1723701020294,0.3608,58391.0,58390.0,0.05123069]
["bitfinex-derivatives","BTCF0:USTF0",1723701020496,0.3608,58391.0,58388.0,0.06795865]
["bitfinex-derivatives","BTCF0:USTF0",1723701020992,0.3608,58391.0,58390.0,0.059937]
["bitfinex-derivatives","BTCF0:USTF0",1723701022001,0.001,58393.0,58390.0,0.12789565]
["bitfinex-derivatives","BTCF0:USTF0",1723701022201,0.128932,58395.0,58390.0,0.12789565]
["bitfinex-derivatives","BTCF0:USTF0",1723701022403,0.128932,58395.0,58394.0,0.05116148]
["bitfinex-derivatives","BTCF0:USTF0",1723701023395,0.059932,58395.0,58393.0,0.05116148]
["bitfinex-derivatives","BTCF0:USTF0",1723701023793,0.37076321,58396.0,58393.0,0.05116148]
["bitfinex-derivatives","BTCF0:USTF0",1723701024000,0.05123586,58402.0,58397.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1723701024186,0.11116186,58402.0,58397.0,0.11107525]
["bitfinex-derivatives","BTCF0:USTF0",1723701024389,0.059926,58401.0,58398.0,0.05114525]
["bitfinex-derivatives","BTCF0:USTF0",1723701024689,0.65013847,58403.0,58398.0,0.05114525]
["bitfinex-derivatives","BTCF0:USTF0",1723701024886,0.64869847,58403.0,58397.0,0.05114525]
["bitfinex-derivatives","BTCF0:USTF0",1723701025089,0.05123586,58402.0,58397.0,0.05114525]
["bitfinex-derivatives","BTCF0:USTF0",1723701025295,0.059929,58398.0,58397.0,0.05114525]
["bitfinex-derivatives","BTCF0:USTF0",1723701026196,0.011,58401.0,58400.0,0.059927]
["bitfinex-derivatives","BTCF0:USTF0",1723701026396,0.005,58401.0,58400.0,0.059927]
["bitfinex-derivatives","BTCF0:USTF0",1723701026796,0.005,58401.0,58400.0,0.11107169]
["bitfinex-derivatives","BTCF0:USTF0",1723701027001,0.37126485,58403.0,58400.0,0.11107169]
["bitfinex-derivatives","BTCF0:USTF0",1723701027193,0.001,58402.0,58400.0,0.11107169]
["bitfinex-derivatives","BTCF0:USTF0",1723701028001,0.37126485,58403.0,58400.0,0.11107169]
["bitfinex-derivatives","BTCF0:USTF0",1723701028298,0.42250071,58403.0,58400.0,0.11107169]
["bitfinex-derivatives","BTCF0:USTF0",1723701029089,0.05123586,58402.0,58400.0,0.11107169]
["bitfinex-derivatives","BTCF0:USTF0",1723701029496,0.42250071,58403.0,58400.0,0.11107169]
["bitfinex-derivatives","BTCF0:USTF0",1723701029997,0.01046485,58403.0,58402.0,0.05114469]
["bitfinex-derivatives","BTCF0:USTF0",1723701030189,0.01046485,58403.0,58401.0,0.059926]
["bitfinex-derivatives","BTCF0:USTF0",1723701031996,0.07038885,58403.0,58399.0,0.42875865]
["bitfinex-derivatives","BTCF0:USTF0",1723701032999,0.01046485,58403.0,58400.0,0.12788565]
["bitfinex-derivatives","BTCF0:USTF0",1723701033797,0.01046485,58403.0,58401.0,0.059926]
["bitfinex-derivatives","BTCF0:USTF0",1723701035300,0.00036261,58403.0,58402.0,0.059925]
["bitfinex-derivatives","BTCF0:USTF0",1723701035498,0.41203586,58409.0,58402.0,0.70863865]
["bitfinex-derivatives","BTCF0:USTF0",1723701035690,0.41203586,58409.0,58405.0,0.06795865]
["bitfinex-derivatives","BTCF0:USTF0",1723701035691,0.3608,58409.0,58405.0,0.06795865]
["bitfinex-derivatives","BTCF0:USTF0",1723701035888,0.3608,58409.0,58406.0,0.06795865]
["bitfinex-derivatives","BTCF0:USTF0",1723701036094,0.37105679,58409.0,58406.0,0.06795865]
["bitfinex-derivatives","BTCF0:USTF0",1723701036687,0.37105679,58409.0,58406.0,0.12787965]
["bitfinex-derivatives","BTCF0:USTF0",1723701036907,0.37105679,58409.0,58407.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1723701037288,0.3608,58409.0,58408.0,0.059919]
["bitfinex-derivatives","BTCF0:USTF0",1723701037499,0.00025679,58413.0,58412.0,0.059914]
["bitfinex-derivatives","BTCF0:USTF0",1723701037700,0.05123586,58419.0,58412.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1723701037904,0.059905,58421.0,58418.0,0.42899154]
["bitfinex-derivatives","BTCF0:USTF0",1723701038096,0.059907,58419.0,58418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723701038906,0.01031043,58421.0,58418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723701039095,0.05149265,58424.0,58419.0,0.0511223]
["bitfinex-derivatives","BTCF0:USTF0",1723701039499,0.00025679,58424.0,58420.0,0.0511223]
["bitfinex-derivatives","BTCF0:USTF0",1723701039800,0.00025679,58424.0,58421.0,0.0511223]
["bitfinex-derivatives","BTCF0:USTF0",1723701040103,0.059904,58423.0,58419.0,0.0511223]
["bitfinex-derivatives","BTCF0:USTF0",1723701040303,0.059904,58423.0,58420.0,0.0511223]
["bitfinex-derivatives","BTCF0:USTF0",1723701040700,0.059904,58423.0,58419.0,0.0511223]
["bitfinex-derivatives","BTCF0:USTF0",1723701041306,0.059904,58423.0,58418.0,0.4119223]
["bitfinex-derivatives","BTCF0:USTF0",1723701041899,0.059904,58423.0,58419.0,0.0511223]
["bitfinex-derivatives","BTCF0:USTF0",1723701042196,0.059904,58423.0,58418.0,0.4119223]
["bitfinex-derivatives","BTCF0:USTF0",1723701042399,0.073904,58423.0,58418.0,0.4119223]
["bitfinex-derivatives","BTCF0:USTF0",1723701042803,0.059904,58422.0,58418.0,0.4718303]
["bitfinex-derivatives","BTCF0:USTF0",1723701043309,0.059904,58422.0,58418.0,0.420708]
["bitfinex-derivatives","BTCF0:USTF0",1723701045196,0.087904,58422.0,58418.0,0.420708]
["bitfinex-derivatives","BTCF0:USTF0",1723701046799,0.059905,58421.0,58418.0,0.420708]
["bitfinex-derivatives","BTCF0:USTF0",1723701048407,0.00025679,58424.0,58423.0,0.059903]
["bitfinex-derivatives","BTCF0:USTF0",1723701048993,0.00025679,58424.0,58423.0,0.31580793]
["bitfinex-derivatives","BTCF0:USTF0",1723701049405,0.059892,58434.0,58423.0,1.22050723]
["bitfinex-derivatives","BTCF0:USTF0",1723701049608,0.059892,58434.0,58430.0,0.059896]
["bitfinex-derivatives","BTCF0:USTF0",1723701050506,0.059893,58433.0,58430.0,0.059896]
["bitfinex-derivatives","BTCF0:USTF0",1723701050707,0.2363,58437.0,58427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723701051309,0.059896,58430.0,58427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723701052202,0.059896,58430.0,58427.0,0.420699]
["bitfinex-derivatives","BTCF0:USTF0",1723701052404,0.073889,58437.0,58433.0,0.059893]
["bitfinex-derivatives","BTCF0:USTF0",1723701052697,0.059889,58437.0,58433.0,0.420693]
["bitfinex-derivatives","BTCF0:USTF0",1723701053616,0.073889,58437.0,58433.0,0.420693]
["bitfinex-derivatives","BTCF0:USTF0",1723701054609,0.087889,58437.0,58433.0,0.420693]
["bitfinex-derivatives","BTCF0:USTF0",1723701055912,0.05989,58436.0,58433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723701056207,0.05989,58436.0,58429.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1723701056510,0.05989,58436.0,58430.0,0.25817313]
["bitfinex-derivatives","BTCF0:USTF0",1723701057109,0.05989,58436.0,58431.0,0.059895]
["bitfinex-derivatives","BTCF0:USTF0",1723701058013,0.2643,58437.0,58427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723701058211,0.014,58436.0,58427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723701058407,0.059898,58428.0,58427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723701058710,0.059899,58427.0,58426.0,0.00025679]
["bitfinex-derivatives","BTCF0:USTF0",1723701058906,0.196599,58427.0,58426.0,0.00025679]
["bitfinex-derivatives","BTCF0:USTF0",1723701059913,0.210599,58427.0,58426.0,0.00025679]
["bitfinex-derivatives","BTCF0:USTF0",1723701061406,0.224599,58427.0,58426.0,0.00025679]
["bitfinex-derivatives","BTCF0:USTF0",1723701064606,0.087899,58427.0,58426.0,0.00025679]
["bitfinex-derivatives","BTCF0:USTF0",1723701065015,0.087899,58427.0,58426.0,0.05134817]
["bitfinex-derivatives","BTCF0:USTF0",1723701065320,0.087899,58427.0,58426.0,0.00025679]
["bitfinex-derivatives","BTCF0:USTF0",1723701065909,0.09807265,58427.0,58426.0,0.00025679]
["bitfinex-derivatives","BTCF0:USTF0",1723701067310,0.14930851,58427.0,58426.0,0.00025679]
["bitfinex-derivatives","BTCF0:USTF0",1723701070307,0.14930851,58427.0,58426.0,0.06844833]
["bitfinex-derivatives","BTCF0:USTF0",1723701070516,0.09807265,58427.0,58426.0,0.06844833]
["bitfinex-derivatives","BTCF0:USTF0",1723701070820,0.028,58427.0,58426.0,0.06015679]
["bitfinex-derivatives","BTCF0:USTF0",1723701072420,0.028,58427.0,58426.0,0.97363679]
["bitfinex-derivatives","BTCF0:USTF0",1723701072623,0.028,58427.0,58426.0,1.11903502]
["bitfinex-derivatives","BTCF0:USTF0",1723701072826,0.059893,58433.0,58431.0,0.059894]
["bitfinex-derivatives","BTCF0:USTF0",1723701073028,0.059893,58433.0,58431.0,0.420694]
["bitfinex-derivatives","BTCF0:USTF0",1723701074629,0.072893,58433.0,58431.0,0.421694]
["bitfinex-derivatives","BTCF0:USTF0",1723701074822,0.013,58433.0,58432.0,0.059894]
["bitfinex-derivatives","BTCF0:USTF0",1723701075326,0.027,58433.0,58432.0,0.059894]
["bitfinex-derivatives","BTCF0:USTF0",1723701076225,0.026,58433.0,58432.0,0.060894]
["bitfinex-derivatives","BTCF0:USTF0",1723701077726,0.026,58433.0,58432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723701077727,0.085893,58433.0,58432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723701077925,0.085893,58433.0,58432.0,0.06928196]
["bitfinex-derivatives","BTCF0:USTF0",1723701078334,0.085893,58433.0,58432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723701080024,0.059896,58430.0,58427.0,0.05123102]
["bitfinex-derivatives","BTCF0:USTF0",1723701080331,0.11113003,58428.0,58426.0,0.00025679]
["bitfinex-derivatives","BTCF0:USTF0",1723701080536,0.059898,58428.0,58426.0,0.00025679]
["bitfinex-derivatives","BTCF0:USTF0",1723701081035,0.059899,58427.0,58426.0,0.00025679]
["bitfinex-derivatives","BTCF0:USTF0",1723701082329,0.068899,58427.0,58426.0,0.00125679]
["bitfinex-derivatives","BTCF0:USTF0",1723701082630,0.068899,58427.0,58426.0,0.00225679]
["bitfinex-derivatives","BTCF0:USTF0",1723701084231,0.068899,58427.0,58426.0,0.00125679]
["bitfinex-derivatives","BTCF0:USTF0",1723701084533,0.079899,58427.0,58426.0,0.00225679]
["bitfinex-derivatives","BTCF0:USTF0",1723701085431,0.13113103,58427.0,58426.0,0.00225679]
["bitfinex-derivatives","BTCF0:USTF0",1723701085930,0.079899,58427.0,58426.0,0.00225679]
["bitfinex-derivatives","BTCF0:USTF0",1723701086134,0.13113892,58427.0,58426.0,0.00225679]
["bitfinex-derivatives","BTCF0:USTF0",1723701086534,0.079899,58427.0,58426.0,0.00225679]
["bitfinex-derivatives","BTCF0:USTF0",1723701087540,0.079899,58427.0,58426.0,0.05347462]
["bitfinex-derivatives","BTCF0:USTF0",1723701087734,0.059907,58419.0,58418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723701088333,0.059907,58419.0,58414.0,0.08534887]
["bitfinex-derivatives","BTCF0:USTF0",1723701088523,0.059907,58419.0,58413.0,0.20946187]
["bitfinex-derivatives","BTCF0:USTF0",1723701088728,0.059909,58418.0,58413.0,0.20946187]
["bitfinex-derivatives","BTCF0:USTF0",1723701088927,0.059911,58416.0,58412.0,0.08534887]
["bitfinex-derivatives","BTCF0:USTF0",1723701089139,0.0512462,58420.0,58412.0,0.08534887]
["bitfinex-derivatives","BTCF0:USTF0",1723701089447,0.05123775,58420.0,58418.0,0.05123612]
["bitfinex-derivatives","BTCF0:USTF0",1723701089630,0.059908,58418.0,58417.0,0.05123612]
["bitfinex-derivatives","BTCF0:USTF0",1723701090528,0.059909,58417.0,58416.0,0.05123612]
["bitfinex-derivatives","BTCF0:USTF0",1723701091532,0.00993189,58419.0,58414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723701091834,0.42096179,58422.0,58416.0,0.059909]
["bitfinex-derivatives","BTCF0:USTF0",1723701092031,0.003,58417.0,58416.0,0.059909]
["bitfinex-derivatives","BTCF0:USTF0",1723701092435,0.004,58417.0,58416.0,0.059909]
["bitfinex-derivatives","BTCF0:USTF0",1723701093337,0.003,58417.0,58416.0,0.061909]
["bitfinex-derivatives","BTCF0:USTF0",1723701094243,0.36105679,58422.0,58416.0,0.25822068]
["bitfinex-derivatives","BTCF0:USTF0",1723701094539,0.00025679,58422.0,58416.0,0.25822068]
["bitfinex-derivatives","BTCF0:USTF0",1723701094738,0.00025679,58422.0,58417.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1723701095139,0.00025679,58422.0,58421.0,0.059905]
["bitfinex-derivatives","BTCF0:USTF0",1723701095737,0.00025679,58422.0,58416.0,0.062909]
["bitfinex-derivatives","BTCF0:USTF0",1723701096045,0.059906,58421.0,58416.0,0.062909]
["bitfinex-derivatives","BTCF0:USTF0",1723701096228,0.059906,58420.0,58416.0,0.062909]
["bitfinex-derivatives","BTCF0:USTF0",1723701096432,0.059906,58420.0,58416.0,0.060909]
["bitfinex-derivatives","BTCF0:USTF0",1723701097341,0.059908,58419.0,58416.0,0.060909]
["bitfinex-derivatives","BTCF0:USTF0",1723701097532,0.059909,58418.0,58416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723701097738,0.059909,58418.0,58410.0,0.08560566]
["bitfinex-derivatives","BTCF0:USTF0",1723701097739,0.059909,58418.0,58413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723701098340,0.059909,58418.0,58416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723701098938,0.059909,58418.0,58416.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723701099239,0.059909,58418.0,58416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723701099836,0.059909,58418.0,58416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723701101538,0.059905,58421.0,58417.0,0.059909]
["bitfinex-derivatives","BTCF0:USTF0",1723701101742,0.059905,58421.0,58416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723701102140,0.059905,58421.0,58419.0,0.059906]
["bitfinex-derivatives","BTCF0:USTF0",1723701102544,0.00025679,58422.0,58420.0,0.059906]
["bitfinex-derivatives","BTCF0:USTF0",1723701103741,0.00425679,58422.0,58420.0,0.059906]
["bitfinex-derivatives","BTCF0:USTF0",1723701104044,0.001,58421.0,58420.0,0.059906]
["bitfinex-derivatives","BTCF0:USTF0",1723701105151,0.00425679,58422.0,58420.0,0.059906]
["bitfinex-derivatives","BTCF0:USTF0",1723701105348,0.00625679,58422.0,58420.0,0.059906]
["bitfinex-derivatives","BTCF0:USTF0",1723701105946,0.004,58421.0,58420.0,0.059906]
["bitfinex-derivatives","BTCF0:USTF0",1723701106141,0.006,58421.0,58420.0,0.059906]
["bitfinex-derivatives","BTCF0:USTF0",1723701106854,0.00025679,58422.0,58421.0,0.059905]
["bitfinex-derivatives","BTCF0:USTF0",1723701107056,0.41203775,58427.0,58426.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1723701107248,0.05123775,58428.0,58427.0,0.059899]
["bitfinex-derivatives","BTCF0:USTF0",1723701107549,0.3608,58430.0,58429.0,0.059897]
["bitfinex-derivatives","BTCF0:USTF0",1723701109052,0.05123775,58431.0,58430.0,0.059896]
["bitfinex-derivatives","BTCF0:USTF0",1723701109354,0.05149454,58435.0,58430.0,0.25661961]
["bitfinex-derivatives","BTCF0:USTF0",1723701109657,0.00025679,58435.0,58430.0,0.25661961]
["bitfinex-derivatives","BTCF0:USTF0",1723701109863,0.00025679,58435.0,58430.0,0.34196848]
["bitfinex-derivatives","BTCF0:USTF0",1723701110151,0.00025679,58435.0,58434.0,0.059892]
["bitfinex-derivatives","BTCF0:USTF0",1723701110552,0.00025679,58435.0,58434.0,0.420692]
["bitfinex-derivatives","BTCF0:USTF0",1723701110856,0.05123775,58443.0,58441.0,0.059884]
["bitfinex-derivatives","BTCF0:USTF0",1723701111060,0.41203775,58444.0,58442.0,0.05116559]
["bitfinex-derivatives","BTCF0:USTF0",1723701111260,0.3608,58444.0,58441.0,0.05116411]
["bitfinex-derivatives","BTCF0:USTF0",1723701111650,0.37081765,58444.0,58442.0,0.05116411]
["bitfinex-derivatives","BTCF0:USTF0",1723701111974,0.37081765,58444.0,58441.0,0.059884]
["bitfinex-derivatives","BTCF0:USTF0",1723701111975,0.37081765,58444.0,58443.0,0.05116411]
["bitfinex-derivatives","BTCF0:USTF0",1723701112355,0.37081765,58444.0,58442.0,0.05116411]
["bitfinex-derivatives","BTCF0:USTF0",1723701112555,0.37081765,58444.0,58442.0,0.11104711]
["bitfinex-derivatives","BTCF0:USTF0",1723701112857,0.37781765,58444.0,58442.0,0.11204711]
["bitfinex-derivatives","BTCF0:USTF0",1723701113049,0.43769965,58444.0,58442.0,0.11204711]
["bitfinex-derivatives","BTCF0:USTF0",1723701113251,0.44069965,58444.0,58442.0,0.060883]
["bitfinex-derivatives","BTCF0:USTF0",1723701113661,0.07989965,58444.0,58442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723701114158,0.059883,58443.0,58442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723701114364,0.059886,58440.0,58437.0,0.0514209]
["bitfinex-derivatives","BTCF0:USTF0",1723701115252,0.059886,58440.0,58437.0,0.00025679]
["bitfinex-derivatives","BTCF0:USTF0",1723701115447,0.059886,58440.0,58437.0,0.0514209]
["bitfinex-derivatives","BTCF0:USTF0",1723701115648,0.059886,58440.0,58437.0,0.0544209]
["bitfinex-derivatives","BTCF0:USTF0",1723701115847,0.059886,58440.0,58438.0,0.05116411]
["bitfinex-derivatives","BTCF0:USTF0",1723701116063,0.06989965,58444.0,58439.0,0.059886]
["bitfinex-derivatives","BTCF0:USTF0",1723701116453,0.06989965,58444.0,58438.0,0.05116411]
["bitfinex-derivatives","BTCF0:USTF0",1723701116748,0.01001765,58444.0,58443.0,0.059883]
["bitfinex-derivatives","BTCF0:USTF0",1723701116956,0.3608,58446.0,58443.0,0.059883]
["bitfinex-derivatives","BTCF0:USTF0",1723701117552,0.059879,58447.0,58443.0,0.059883]
["bitfinex-derivatives","BTCF0:USTF0",1723701117754,0.07011108,58447.0,58443.0,0.059883]
["bitfinex-derivatives","BTCF0:USTF0",1723701118360,0.004,58446.0,58443.0,0.059883]
["bitfinex-derivatives","BTCF0:USTF0",1723701118764,0.004,58446.0,58444.0,0.059881]
["bitfinex-derivatives","BTCF0:USTF0",1723701118967,0.07411108,58447.0,58444.0,0.059881]
["bitfinex-derivatives","BTCF0:USTF0",1723701119358,0.01423208,58447.0,58443.0,0.05116411]
["bitfinex-derivatives","BTCF0:USTF0",1723701119558,0.01423208,58447.0,58442.0,0.05116411]
["bitfinex-derivatives","BTCF0:USTF0",1723701119559,0.003,58446.0,58442.0,0.05116411]
["bitfinex-derivatives","BTCF0:USTF0",1723701119764,0.003,58446.0,58444.0,0.25601208]
["bitfinex-derivatives","BTCF0:USTF0",1723701119963,0.003,58446.0,58443.0,0.05116411]
["bitfinex-derivatives","BTCF0:USTF0",1723701120265,0.004,58447.0,58443.0,0.25780473]
["bitfinex-derivatives","BTCF0:USTF0",1723701120560,0.3608,58446.0,58440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723701120961,0.059885,58441.0,58440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723701122461,0.002,58441.0,58440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723701122968,0.001,58441.0,58440.0,0.420685]
["bitfinex-derivatives","BTCF0:USTF0",1723701123162,0.003,58441.0,58440.0,0.420685]
["bitfinex-derivatives","BTCF0:USTF0",1723701125365,0.002,58441.0,58440.0,0.420685]
["bitfinex-derivatives","BTCF0:USTF0",1723701125862,0.001,58441.0,58440.0,0.420685]
["bitfinex-derivatives","BTCF0:USTF0",1723701126654,0.001,58441.0,58440.0,0.67630729]
["bitfinex-derivatives","BTCF0:USTF0",1723701127476,0.00025679,58449.0,58448.0,0.059877]
["bitfinex-derivatives","BTCF0:USTF0",1723701127664,0.0259544,58452.0,58451.0,0.059874]
["bitfinex-derivatives","BTCF0:USTF0",1723701127868,0.059857,58468.0,58464.0,0.059861]
["bitfinex-derivatives","BTCF0:USTF0",1723701128171,0.3608,58470.0,58463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723701128464,0.059861,58464.0,58463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723701129063,0.2363,58464.0,58457.0,0.4117496]
["bitfinex-derivatives","BTCF0:USTF0",1723701129260,0.296166,58459.0,58458.0,0.00025656]
["bitfinex-derivatives","BTCF0:USTF0",1723701129455,0.059867,58458.0,58451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723701129659,0.2363,58453.0,58451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723701129864,0.059873,58452.0,58451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723701131466,0.257367,58458.0,58451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723701131467,0.059869,58456.0,58451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723701132073,0.002,58452.0,58451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723701132368,0.003,58452.0,58451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723701133077,0.001,58452.0,58451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723701133373,0.05987,58455.0,58451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723701133762,0.05987,58455.0,58450.0,0.059875]
["bitfinex-derivatives","BTCF0:USTF0",1723701134874,0.059871,58454.0,58450.0,0.059875]
["bitfinex-derivatives","BTCF0:USTF0",1723701135468,0.001,58452.0,58450.0,0.059875]
["bitfinex-derivatives","BTCF0:USTF0",1723701135974,0.059871,58454.0,58450.0,0.059875]
["bitfinex-derivatives","BTCF0:USTF0",1723701136172,0.059871,58454.0,58450.0,0.060875]
["bitfinex-derivatives","BTCF0:USTF0",1723701136775,0.00025656,58457.0,58451.0,0.059873]
["bitfinex-derivatives","BTCF0:USTF0",1723701137180,0.059869,58456.0,58451.0,0.059873]
["bitfinex-derivatives","BTCF0:USTF0",1723701137477,0.059869,58456.0,58451.0,0.1108226]
["bitfinex-derivatives","BTCF0:USTF0",1723701137865,0.00025656,58457.0,58451.0,0.1108226]
["bitfinex-derivatives","BTCF0:USTF0",1723701137866,0.05987,58455.0,58451.0,0.1108226]
["bitfinex-derivatives","BTCF0:USTF0",1723701138375,0.05987,58455.0,58452.0,0.1108226]
["bitfinex-derivatives","BTCF0:USTF0",1723701138579,0.05987,58455.0,58453.0,0.0509496]
["bitfinex-derivatives","BTCF0:USTF0",1723701138779,0.05987,58455.0,58452.0,0.1108226]
["bitfinex-derivatives","BTCF0:USTF0",1723701139278,0.05987,58455.0,58453.0,0.0509496]
["bitfinex-derivatives","BTCF0:USTF0",1723701139681,0.002,58455.0,58452.0,0.0509496]
["bitfinex-derivatives","BTCF0:USTF0",1723701139980,0.002,58455.0,58451.0,0.0509496]
["bitfinex-derivatives","BTCF0:USTF0",1723701140170,0.059872,58453.0,58451.0,0.0509496]
["bitfinex-derivatives","BTCF0:USTF0",1723701140374,0.059872,58453.0,58452.0,0.0509496]
["bitfinex-derivatives","BTCF0:USTF0",1723701142370,0.061872,58453.0,58452.0,0.0509496]
["bitfinex-derivatives","BTCF0:USTF0",1723701143378,0.51324,58452.0,58449.0,0.01779356]
["bitfinex-derivatives","BTCF0:USTF0",1723701143580,0.059877,58448.0,58446.0,0.00025656]
["bitfinex-derivatives","BTCF0:USTF0",1723701143876,0.2363,58450.0,58446.0,0.00025656]
["bitfinex-derivatives","BTCF0:USTF0",1723701143877,1.04501957,58447.0,58446.0,0.00025656]
["bitfinex-derivatives","BTCF0:USTF0",1723701144080,0.480556,58447.0,58446.0,0.00025656]
["bitfinex-derivatives","BTCF0:USTF0",1723701144271,1.393836,58447.0,58446.0,0.00025656]
["bitfinex-derivatives","BTCF0:USTF0",1723701144872,0.059888,58438.0,58433.0,0.06809773]
["bitfinex-derivatives","BTCF0:USTF0",1723701145076,0.3608,58436.0,58430.0,0.06809773]
["bitfinex-derivatives","BTCF0:USTF0",1723701145274,0.3608,58436.0,58428.0,0.06830402]
["bitfinex-derivatives","BTCF0:USTF0",1723701145275,0.41198596,58436.0,58428.0,0.06830402]
["bitfinex-derivatives","BTCF0:USTF0",1723701145477,0.41198596,58436.0,58428.0,0.00020629]
["bitfinex-derivatives","BTCF0:USTF0",1723701145679,0.059897,58429.0,58428.0,0.00020629]
["bitfinex-derivatives","BTCF0:USTF0",1723701146576,0.06014856,58434.0,58428.0,0.00220629]
["bitfinex-derivatives","BTCF0:USTF0",1723701146980,0.059893,58433.0,58428.0,0.00220629]
["bitfinex-derivatives","BTCF0:USTF0",1723701147284,0.00025656,58434.0,58428.0,0.00520629]
["bitfinex-derivatives","BTCF0:USTF0",1723701147285,0.059894,58432.0,58428.0,0.00520629]
["bitfinex-derivatives","BTCF0:USTF0",1723701147985,0.059894,58432.0,58428.0,0.00820629]
["bitfinex-derivatives","BTCF0:USTF0",1723701148480,0.059894,58432.0,58428.0,0.00920629]
["bitfinex-derivatives","BTCF0:USTF0",1723701149075,0.059894,58432.0,58428.0,0.00520629]
["bitfinex-derivatives","BTCF0:USTF0",1723701149381,0.059896,58430.0,58428.0,0.00820629]
["bitfinex-derivatives","BTCF0:USTF0",1723701149579,0.059896,58430.0,58428.0,0.00520629]
["bitfinex-derivatives","BTCF0:USTF0",1723701149778,0.059896,58430.0,58428.0,0.00620629]
["bitfinex-derivatives","BTCF0:USTF0",1723701149978,0.00025656,58434.0,58431.0,0.059894]
["bitfinex-derivatives","BTCF0:USTF0",1723701150380,0.00025656,58434.0,58432.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723701151285,0.00125656,58434.0,58432.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723701151881,0.06114856,58434.0,58431.0,0.059894]
["bitfinex-derivatives","BTCF0:USTF0",1723701152085,0.00125656,58434.0,58428.0,0.00320629]
["bitfinex-derivatives","BTCF0:USTF0",1723701152276,0.00225656,58434.0,58433.0,0.059893]
["bitfinex-derivatives","BTCF0:USTF0",1723701152473,0.00225656,58434.0,58433.0,0.126193]
["bitfinex-derivatives","BTCF0:USTF0",1723701152780,0.00125656,58434.0,58433.0,0.126193]
["bitfinex-derivatives","BTCF0:USTF0",1723701152978,0.00025656,58434.0,58433.0,0.126193]
["bitfinex-derivatives","BTCF0:USTF0",1723701153584,0.00025656,58434.0,58433.0,0.131193]
["bitfinex-derivatives","BTCF0:USTF0",1723701155187,0.00025656,58434.0,58433.0,3.901193]
["bitfinex-derivatives","BTCF0:USTF0",1723701156080,0.00025656,58434.0,58433.0,4.418593]
["bitfinex-derivatives","BTCF0:USTF0",1723701156685,0.00025656,58434.0,58433.0,3.905193]
["bitfinex-derivatives","BTCF0:USTF0",1723701158078,0.00025656,58434.0,58433.0,4.418593]
["bitfinex-derivatives","BTCF0:USTF0",1723701158584,0.00025656,58434.0,58433.0,4.67624421]
["bitfinex-derivatives","BTCF0:USTF0",1723701160187,0.00025656,58434.0,58433.0,4.74434194]
["bitfinex-derivatives","BTCF0:USTF0",1723701160694,0.00025656,58434.0,58433.0,4.23072514]
["bitfinex-derivatives","BTCF0:USTF0",1723701160895,0.00025656,58434.0,58433.0,4.16284421]
["bitfinex-derivatives","BTCF0:USTF0",1723701161097,0.00025656,58434.0,58433.0,4.2307246]
["bitfinex-derivatives","BTCF0:USTF0",1723701161486,0.059883,58443.0,58440.0,0.059885]
["bitfinex-derivatives","BTCF0:USTF0",1723701161689,0.07016578,58443.0,58440.0,0.059885]
["bitfinex-derivatives","BTCF0:USTF0",1723701162401,0.059884,58442.0,58440.0,0.059885]
["bitfinex-derivatives","BTCF0:USTF0",1723701162600,0.059884,58442.0,58438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723701163806,0.061884,58442.0,58438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723701164006,0.061884,58442.0,58438.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723701164202,0.059887,58439.0,58438.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723701164407,0.059887,58439.0,58438.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1723701166019,0.059887,58439.0,58438.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1723701166816,0.059887,58439.0,58438.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1723701167406,0.059887,58439.0,58438.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1723701169623,0.059887,58439.0,58438.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723701169916,0.059887,58439.0,58438.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1723701170314,0.059887,58439.0,58438.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723701170517,0.059887,58439.0,58438.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1723701171011,0.059887,58439.0,58438.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723701171315,0.059887,58439.0,58438.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1723701171518,0.059887,58439.0,58438.0,0.43868039]
["bitfinex-derivatives","BTCF0:USTF0",1723701172313,0.059887,58439.0,58438.0,0.43368039]
["bitfinex-derivatives","BTCF0:USTF0",1723701172510,0.060887,58439.0,58438.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1723701173021,0.060887,58439.0,58438.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1723701173511,0.060887,58439.0,58438.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1723701174116,0.060887,58439.0,58438.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1723701174312,0.059887,58439.0,58438.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1723701176111,0.060887,58439.0,58438.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1723701176515,0.060887,58439.0,58438.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1723701176710,0.060887,58439.0,58438.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723701176909,0.059887,58439.0,58438.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1723701177722,0.059887,58439.0,58438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723701177916,0.060887,58439.0,58438.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1723701178525,0.060887,58439.0,58438.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1723701179217,0.060887,58439.0,58438.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723701179413,0.634134,58439.0,58438.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723701179619,0.634134,58439.0,58438.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723701179620,0.698834,58439.0,58438.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723701180126,0.698834,58439.0,58438.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723701180624,1.098834,58439.0,58438.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723701180819,1.098834,58439.0,58438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723701181021,1.100834,58439.0,58438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723701181422,0.2363,58433.0,58431.0,0.42895586]
["bitfinex-derivatives","BTCF0:USTF0",1723701181624,0.11116717,58432.0,58431.0,0.42895586]
["bitfinex-derivatives","BTCF0:USTF0",1723701181828,0.11116717,58432.0,58431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723701182124,0.059894,58432.0,58431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723701182425,0.05127317,58433.0,58431.0,0.42897795]
["bitfinex-derivatives","BTCF0:USTF0",1723701182612,0.11116417,58435.0,58431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723701182818,0.059891,58435.0,58431.0,0.44614887]
["bitfinex-derivatives","BTCF0:USTF0",1723701183322,0.002,58439.0,58435.0,0.059891]
["bitfinex-derivatives","BTCF0:USTF0",1723701183626,0.05127317,58443.0,58438.0,0.420687]
["bitfinex-derivatives","BTCF0:USTF0",1723701183818,0.05127317,58444.0,58438.0,0.50587269]
["bitfinex-derivatives","BTCF0:USTF0",1723701184019,0.059883,58443.0,58439.0,0.1607144]
["bitfinex-derivatives","BTCF0:USTF0",1723701184235,0.059883,58443.0,58439.0,0.08518569]
["bitfinex-derivatives","BTCF0:USTF0",1723701184723,0.002,58441.0,58439.0,0.08518569]
["bitfinex-derivatives","BTCF0:USTF0",1723701185118,0.002,58441.0,58439.0,0.14507169]
["bitfinex-derivatives","BTCF0:USTF0",1723701185512,0.002,58441.0,58440.0,0.3158223]
["bitfinex-derivatives","BTCF0:USTF0",1723701185714,0.002,58441.0,58440.0,0.47636481]
["bitfinex-derivatives","BTCF0:USTF0",1723701185915,0.002,58441.0,58440.0,0.39117912]
["bitfinex-derivatives","BTCF0:USTF0",1723701186419,0.001,58441.0,58440.0,0.39117912]
["bitfinex-derivatives","BTCF0:USTF0",1723701186928,0.001,58443.0,58440.0,0.39117912]
["bitfinex-derivatives","BTCF0:USTF0",1723701187122,0.11115217,58446.0,58441.0,0.14508179]
["bitfinex-derivatives","BTCF0:USTF0",1723701187329,0.11115217,58446.0,58445.0,0.06815755]
["bitfinex-derivatives","BTCF0:USTF0",1723701189721,0.11115217,58446.0,58445.0,0.07215755]
["bitfinex-derivatives","BTCF0:USTF0",1723701189917,0.059879,58446.0,58445.0,0.07215755]
["bitfinex-derivatives","BTCF0:USTF0",1723701190322,0.059879,58446.0,58445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723701191020,0.059879,58446.0,58444.0,0.420681]
["bitfinex-derivatives","BTCF0:USTF0",1723701191216,0.059879,58446.0,58445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723701192618,0.059879,58446.0,58445.0,0.06088]
["bitfinex-derivatives","BTCF0:USTF0",1723701193025,0.059879,58446.0,58445.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1723701194235,0.059879,58446.0,58445.0,0.06088]
["bitfinex-derivatives","BTCF0:USTF0",1723701195123,0.059879,58446.0,58445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723701195923,0.11115217,58446.0,58445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723701196129,0.05988,58445.0,58444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723701197230,0.06088,58445.0,58444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723701197422,0.06088,58445.0,58444.0,0.42892572]
["bitfinex-derivatives","BTCF0:USTF0",1723701199339,0.06088,58445.0,58444.0,0.42992572]
["bitfinex-derivatives","BTCF0:USTF0",1723701199539,0.05988,58445.0,58444.0,0.42992572]
["bitfinex-derivatives","BTCF0:USTF0",1723701199744,0.06088,58445.0,58444.0,0.42992572]
["bitfinex-derivatives","BTCF0:USTF0",1723701199938,0.06088,58445.0,58444.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723701200134,0.06088,58445.0,58444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723701201132,0.06088,58445.0,58444.0,0.42892572]
["bitfinex-derivatives","BTCF0:USTF0",1723701202934,0.06088,58445.0,58444.0,0.42992572]
["bitfinex-derivatives","BTCF0:USTF0",1723701202935,0.05988,58445.0,58444.0,0.42992572]
["bitfinex-derivatives","BTCF0:USTF0",1723701204434,0.05988,58445.0,58444.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723701206843,0.05988,58445.0,58444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723701206844,0.06088,58445.0,58444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723701207844,0.06288,58445.0,58444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723701208245,0.06288,58445.0,58444.0,0.42892572]
["bitfinex-derivatives","BTCF0:USTF0",1723701209042,0.06288,58445.0,58444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723701209244,0.06288,58445.0,58444.0,0.42892572]
["bitfinex-derivatives","BTCF0:USTF0",1723701209442,0.06188,58445.0,58444.0,0.42892572]
["bitfinex-derivatives","BTCF0:USTF0",1723701209644,0.06188,58445.0,58444.0,0.42992572]
["bitfinex-derivatives","BTCF0:USTF0",1723701209844,0.05988,58445.0,58444.0,0.42992572]
["bitfinex-derivatives","BTCF0:USTF0",1723701210048,0.06188,58445.0,58444.0,0.42992572]
["bitfinex-derivatives","BTCF0:USTF0",1723701210254,0.06188,58445.0,58444.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723701210754,0.05988,58445.0,58444.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723701212242,0.05988,58445.0,58444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723701212243,0.11115317,58445.0,58444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723701212449,0.05988,58445.0,58444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723701214349,0.12826239,58445.0,58444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723701216050,0.059882,58443.0,58441.0,0.14508179]
["bitfinex-derivatives","BTCF0:USTF0",1723701216252,0.05131179,58442.0,58441.0,0.14508179]
["bitfinex-derivatives","BTCF0:USTF0",1723701216449,0.05131179,58442.0,58441.0,0.22090721]
["bitfinex-derivatives","BTCF0:USTF0",1723701217459,0.05131179,58442.0,58441.0,0.14508179]
["bitfinex-derivatives","BTCF0:USTF0",1723701217655,0.05131179,58442.0,58441.0,0.22088699]
["bitfinex-derivatives","BTCF0:USTF0",1723701217957,0.05131179,58442.0,58441.0,0.22388699]
["bitfinex-derivatives","BTCF0:USTF0",1723701219350,0.05131179,58442.0,58441.0,0.22788699]
["bitfinex-derivatives","BTCF0:USTF0",1723701219958,0.05131179,58442.0,58441.0,0.15308179]
["bitfinex-derivatives","BTCF0:USTF0",1723701220157,0.11119479,58442.0,58441.0,0.15308179]
["bitfinex-derivatives","BTCF0:USTF0",1723701222556,0.11119479,58442.0,58441.0,0.2288958]
["bitfinex-derivatives","BTCF0:USTF0",1723701222752,0.11119479,58442.0,58441.0,0.15308179]
["bitfinex-derivatives","BTCF0:USTF0",1723701223160,0.11119479,58442.0,58441.0,0.22889995]
["bitfinex-derivatives","BTCF0:USTF0",1723701223455,0.059883,58442.0,58441.0,0.14370216]
["bitfinex-derivatives","BTCF0:USTF0",1723701224253,0.154483,58442.0,58441.0,0.14370216]
["bitfinex-derivatives","BTCF0:USTF0",1723701225765,0.154483,58442.0,58441.0,0.40984782]
["bitfinex-derivatives","BTCF0:USTF0",1723701226759,0.154483,58442.0,58441.0,0.14325069]
["bitfinex-derivatives","BTCF0:USTF0",1723701226958,0.20579479,58442.0,58441.0,0.2285049]
["bitfinex-derivatives","BTCF0:USTF0",1723701227361,0.20579479,58442.0,58441.0,0.1686209]
["bitfinex-derivatives","BTCF0:USTF0",1723701227560,0.154483,58442.0,58441.0,0.09325421]
["bitfinex-derivatives","BTCF0:USTF0",1723701228261,0.154483,58442.0,58441.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723701228863,0.214366,58442.0,58441.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723701229059,0.059886,58438.0,58437.0,0.08613421]
["bitfinex-derivatives","BTCF0:USTF0",1723701229365,0.119776,58437.0,58436.0,0.01586777]
["bitfinex-derivatives","BTCF0:USTF0",1723701229559,0.1553,58437.0,58431.0,0.08513421]
["bitfinex-derivatives","BTCF0:USTF0",1723701229765,0.059892,58433.0,58432.0,0.26620171]
["bitfinex-derivatives","BTCF0:USTF0",1723701230067,0.154492,58433.0,58432.0,0.26620171]
["bitfinex-derivatives","BTCF0:USTF0",1723701230368,0.059894,58431.0,58428.0,0.00020629]
["bitfinex-derivatives","BTCF0:USTF0",1723701230669,0.059894,58431.0,58430.0,0.702693]
["bitfinex-derivatives","BTCF0:USTF0",1723701231057,0.059894,58431.0,58430.0,0.43649208]
["bitfinex-derivatives","BTCF0:USTF0",1723701231363,0.059894,58431.0,58430.0,0.62700092]
["bitfinex-derivatives","BTCF0:USTF0",1723701232872,0.060894,58431.0,58430.0,0.63000092]
["bitfinex-derivatives","BTCF0:USTF0",1723701233163,0.060894,58431.0,58430.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723701233561,0.061894,58431.0,58430.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1723701235357,0.07229222,58431.0,58430.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1723701240266,0.13269222,58431.0,58430.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1723701242174,0.19289222,58431.0,58430.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1723701242564,0.30408697,58431.0,58430.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723701242764,0.059897,58428.0,58427.0,0.00025656]
["bitfinex-derivatives","BTCF0:USTF0",1723701242970,0.154503,58422.0,58421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723701243781,0.45552955,58422.0,58411.0,0.26624989]
["bitfinex-derivatives","BTCF0:USTF0",1723701243983,0.0946,58413.0,58412.0,0.07738449]
["bitfinex-derivatives","BTCF0:USTF0",1723701244386,0.0946,58413.0,58411.0,0.00025656]
["bitfinex-derivatives","BTCF0:USTF0",1723701244691,0.0946,58413.0,58411.0,0.00013656]
["bitfinex-derivatives","BTCF0:USTF0",1723701244898,0.059908,58418.0,58412.0,0.39601398]
["bitfinex-derivatives","BTCF0:USTF0",1723701245190,0.059908,58418.0,58417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723701245191,0.154508,58418.0,58417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723701246293,0.154508,58418.0,58414.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1723701246982,0.154508,58418.0,58417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723701247788,0.154508,58418.0,58417.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723701248583,0.059908,58418.0,58417.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723701248901,0.155508,58418.0,58417.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723701249589,0.154508,58418.0,58417.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723701249782,0.154508,58418.0,58417.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723701255785,0.154508,58418.0,58417.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723701256593,0.154508,58418.0,58417.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723701257089,1.187885,58418.0,58417.0,0.0004939]
["bitfinex-derivatives","BTCF0:USTF0",1723701257278,1.00816,58418.0,58411.0,0.00013656]
["bitfinex-derivatives","BTCF0:USTF0",1723701257484,0.575228,58412.0,58411.0,0.00013656]
["bitfinex-derivatives","BTCF0:USTF0",1723701257688,0.975228,58412.0,58411.0,0.00013656]
["bitfinex-derivatives","BTCF0:USTF0",1723701257992,0.975228,58412.0,58392.0,0.059934]
["bitfinex-derivatives","BTCF0:USTF0",1723701257993,0.059926,58400.0,58392.0,0.059934]
["bitfinex-derivatives","BTCF0:USTF0",1723701258290,0.059926,58400.0,58391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723701258291,0.15465597,58400.0,58391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723701258690,0.06005597,58400.0,58391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723701258889,0.15465597,58400.0,58391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723701259300,0.15565597,58400.0,58399.0,0.00321061]
["bitfinex-derivatives","BTCF0:USTF0",1723701259687,0.15565597,58400.0,58399.0,0.00317061]
["bitfinex-derivatives","BTCF0:USTF0",1723701259888,0.06105597,58400.0,58399.0,0.00317061]
["bitfinex-derivatives","BTCF0:USTF0",1723701260399,0.06205597,58400.0,58399.0,0.00417061]
["bitfinex-derivatives","BTCF0:USTF0",1723701261687,0.07212074,58400.0,58399.0,0.00417061]
["bitfinex-derivatives","BTCF0:USTF0",1723701262990,0.07212074,58400.0,58399.0,0.00117061]
["bitfinex-derivatives","BTCF0:USTF0",1723701264694,0.00212997,58400.0,58399.0,0.06109761]
["bitfinex-derivatives","BTCF0:USTF0",1723701269907,0.00212997,58400.0,58399.0,0.11212762]
["bitfinex-derivatives","BTCF0:USTF0",1723701271204,0.00212997,58400.0,58399.0,0.06109761]
["bitfinex-derivatives","BTCF0:USTF0",1723701271705,0.06205597,58400.0,58399.0,0.05224194]
["bitfinex-derivatives","BTCF0:USTF0",1723701272407,0.06205597,58400.0,58399.0,0.00117061]
["bitfinex-derivatives","BTCF0:USTF0",1723701273408,0.00212997,58400.0,58399.0,0.06109761]
["bitfinex-derivatives","BTCF0:USTF0",1723701274108,0.00212997,58400.0,58399.0,0.42189761]
["bitfinex-derivatives","BTCF0:USTF0",1723701275010,0.07027511,58405.0,58404.0,0.059922]
["bitfinex-derivatives","BTCF0:USTF0",1723701275011,0.01035411,58405.0,58404.0,0.059922]
["bitfinex-derivatives","BTCF0:USTF0",1723701276105,0.01047043,58405.0,58404.0,0.059922]
["bitfinex-derivatives","BTCF0:USTF0",1723701276405,0.00137311,58405.0,58404.0,0.060922]
["bitfinex-derivatives","BTCF0:USTF0",1723701277705,0.00237311,58405.0,58404.0,0.062922]
["bitfinex-derivatives","BTCF0:USTF0",1723701285512,0.06229411,58405.0,58404.0,0.062922]
["bitfinex-derivatives","BTCF0:USTF0",1723701285918,0.06229411,58405.0,58404.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723701287009,0.00237311,58405.0,58404.0,0.062922]
["bitfinex-derivatives","BTCF0:USTF0",1723701288306,0.00237311,58405.0,58404.0,0.58848937]
["bitfinex-derivatives","BTCF0:USTF0",1723701288517,0.00237311,58405.0,58404.0,0.423722]
["bitfinex-derivatives","BTCF0:USTF0",1723701288716,0.00237311,58405.0,58404.0,0.50904102]
["bitfinex-derivatives","BTCF0:USTF0",1723701289120,0.06229411,58405.0,58404.0,0.44911902]
["bitfinex-derivatives","BTCF0:USTF0",1723701289317,0.06229411,58405.0,58404.0,0.52857455]
["bitfinex-derivatives","BTCF0:USTF0",1723701289623,0.06213411,58405.0,58404.0,0.44911902]
["bitfinex-derivatives","BTCF0:USTF0",1723701291423,0.06213411,58405.0,58404.0,0.52869229]
["bitfinex-derivatives","BTCF0:USTF0",1723701293115,0.06213411,58405.0,58404.0,0.528713]
["bitfinex-derivatives","BTCF0:USTF0",1723701293317,0.00221311,58405.0,58404.0,0.44339385]
["bitfinex-derivatives","BTCF0:USTF0",1723701294029,0.00221311,58405.0,58404.0,0.50331585]
["bitfinex-derivatives","BTCF0:USTF0",1723701297916,0.06213411,58405.0,58404.0,0.44336202]
["bitfinex-derivatives","BTCF0:USTF0",1723701299115,0.11330028,58405.0,58404.0,0.44336202]
["bitfinex-derivatives","BTCF0:USTF0",1723701299322,0.48285511,58405.0,58404.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723701299550,1.39649511,58405.0,58404.0,0.00087002]
["bitfinex-derivatives","BTCF0:USTF0",1723701300028,1.5418941,58405.0,58404.0,0.00087002]
["bitfinex-derivatives","BTCF0:USTF0",1723701300215,1.45641611,58405.0,58404.0,0.00087002]
["bitfinex-derivatives","BTCF0:USTF0",1723701300617,1.4841663,58405.0,58404.0,0.05212661]
["bitfinex-derivatives","BTCF0:USTF0",1723701301127,1.48416647,58405.0,58404.0,0.05212661]
["bitfinex-derivatives","BTCF0:USTF0",1723701301325,1.48316647,58405.0,58404.0,0.05225659]
["bitfinex-derivatives","BTCF0:USTF0",1723701301717,1.48101417,58405.0,58404.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723701302121,1.39549511,58405.0,58404.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723701305828,0.48185511,58405.0,58404.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723701306028,0.48185511,58405.0,58404.0,0.05425659]
["bitfinex-derivatives","BTCF0:USTF0",1723701306231,0.55019575,58405.0,58404.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723701306430,0.55019575,58405.0,58399.0,0.0686619]
["bitfinex-derivatives","BTCF0:USTF0",1723701306431,0.11985,58401.0,58400.0,0.05117032]
["bitfinex-derivatives","BTCF0:USTF0",1723701306629,0.2368,58400.0,58399.0,0.05150338]
["bitfinex-derivatives","BTCF0:USTF0",1723701306837,0.298,58400.0,58399.0,0.00033306]
["bitfinex-derivatives","BTCF0:USTF0",1723701307044,0.119854,58399.0,58398.0,0.01303079]
["bitfinex-derivatives","BTCF0:USTF0",1723701307239,0.059932,58394.0,58393.0,0.06832884]
["bitfinex-derivatives","BTCF0:USTF0",1723701307425,0.28804486,58394.0,58391.0,0.06832884]
["bitfinex-derivatives","BTCF0:USTF0",1723701307627,0.11094486,58393.0,58391.0,0.06832884]
["bitfinex-derivatives","BTCF0:USTF0",1723701308435,0.0597,58393.0,58391.0,0.06832884]
["bitfinex-derivatives","BTCF0:USTF0",1723701309230,0.0607,58393.0,58390.0,0.06832884]
["bitfinex-derivatives","BTCF0:USTF0",1723701309737,0.0617,58393.0,58390.0,0.06832884]
["bitfinex-derivatives","BTCF0:USTF0",1723701310126,0.059936,58390.0,58389.0,0.06832884]
["bitfinex-derivatives","BTCF0:USTF0",1723701310531,0.059937,58389.0,58388.0,0.06832884]
["bitfinex-derivatives","BTCF0:USTF0",1723701310726,0.420737,58389.0,58383.0,0.06832884]
["bitfinex-derivatives","BTCF0:USTF0",1723701310925,0.2368,58387.0,58382.0,0.06832884]
["bitfinex-derivatives","BTCF0:USTF0",1723701311125,0.059943,58383.0,58382.0,0.06823343]
["bitfinex-derivatives","BTCF0:USTF0",1723701311331,0.059943,58383.0,58381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723701311332,0.059945,58382.0,58381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723701312340,0.124645,58382.0,58381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723701312838,0.125645,58382.0,58381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723701313040,0.18559,58382.0,58381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723701313230,0.059948,58379.0,58375.0,0.06823343]
["bitfinex-derivatives","BTCF0:USTF0",1723701313428,0.059953,58374.0,58373.0,0.0259544]
["bitfinex-derivatives","BTCF0:USTF0",1723701314936,0.060953,58374.0,58373.0,0.0259544]
["bitfinex-derivatives","BTCF0:USTF0",1723701315541,0.119906,58374.0,58373.0,0.0259544]
["bitfinex-derivatives","BTCF0:USTF0",1723701315735,0.120906,58374.0,58373.0,0.0259544]
["bitfinex-derivatives","BTCF0:USTF0",1723701315934,0.07108231,58374.0,58373.0,0.0259544]
["bitfinex-derivatives","BTCF0:USTF0",1723701316331,0.07208231,58374.0,58373.0,0.0259544]
["bitfinex-derivatives","BTCF0:USTF0",1723701319536,0.07208231,58374.0,58373.0,0.0258744]
["bitfinex-derivatives","BTCF0:USTF0",1723701320742,0.059954,58372.0,58371.0,0.00012937]
["bitfinex-derivatives","BTCF0:USTF0",1723701321241,0.296754,58372.0,58371.0,0.00012937]
["bitfinex-derivatives","BTCF0:USTF0",1723701321545,0.059954,58372.0,58371.0,0.00012937]
["bitfinex-derivatives","BTCF0:USTF0",1723701321744,0.002,58374.0,58371.0,0.36092937]
["bitfinex-derivatives","BTCF0:USTF0",1723701321949,0.001,58374.0,58373.0,0.059953]
["bitfinex-derivatives","BTCF0:USTF0",1723701322147,0.01016543,58378.0,58373.0,0.059953]
["bitfinex-derivatives","BTCF0:USTF0",1723701322345,0.59936,58382.0,58374.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723701322642,0.3608,58376.0,58371.0,0.00012937]
["bitfinex-derivatives","BTCF0:USTF0",1723701322846,0.002,58374.0,58371.0,0.00012937]
["bitfinex-derivatives","BTCF0:USTF0",1723701323150,0.059954,58372.0,58371.0,0.00012937]
["bitfinex-derivatives","BTCF0:USTF0",1723701324247,0.001,58374.0,58371.0,0.00012937]
["bitfinex-derivatives","BTCF0:USTF0",1723701324450,0.001,58374.0,58371.0,0.36092937]
["bitfinex-derivatives","BTCF0:USTF0",1723701325043,0.05995,58377.0,58371.0,0.36092937]
["bitfinex-derivatives","BTCF0:USTF0",1723701325238,0.001,58374.0,58371.0,0.36092937]
["bitfinex-derivatives","BTCF0:USTF0",1723701325844,0.00125679,58379.0,58378.0,0.059948]
["bitfinex-derivatives","BTCF0:USTF0",1723701326239,0.00025679,58379.0,58378.0,0.573828]
["bitfinex-derivatives","BTCF0:USTF0",1723701326440,0.001,58374.0,58372.0,0.06823343]
["bitfinex-derivatives","BTCF0:USTF0",1723701326650,0.001,58374.0,58373.0,0.059953]
["bitfinex-derivatives","BTCF0:USTF0",1723701326944,0.001,58374.0,58373.0,0.82995289]
["bitfinex-derivatives","BTCF0:USTF0",1723701327150,0.001,58374.0,58373.0,1.22995289]
["bitfinex-derivatives","BTCF0:USTF0",1723701327450,0.001,58374.0,58373.0,1.29818632]
["bitfinex-derivatives","BTCF0:USTF0",1723701328451,0.00125679,58379.0,58376.0,0.059949]
["bitfinex-derivatives","BTCF0:USTF0",1723701328844,0.00125679,58379.0,58377.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1723701329042,0.00225679,58379.0,58378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723701329351,0.00125679,58379.0,58378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723701329559,0.00025679,58379.0,58377.0,0.176849]
["bitfinex-derivatives","BTCF0:USTF0",1723701329748,0.00125679,58379.0,58377.0,0.176849]
["bitfinex-derivatives","BTCF0:USTF0",1723701330150,0.00225679,58379.0,58377.0,0.176849]
["bitfinex-derivatives","BTCF0:USTF0",1723701330348,0.00225679,58379.0,58378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723701331552,0.00225679,58379.0,58378.0,0.061948]
["bitfinex-derivatives","BTCF0:USTF0",1723701332856,0.00225679,58379.0,58378.0,0.059948]
["bitfinex-derivatives","BTCF0:USTF0",1723701333354,0.00225679,58379.0,58378.0,0.12802905]
["bitfinex-derivatives","BTCF0:USTF0",1723701333553,0.00225679,58379.0,58378.0,0.12902905]
["bitfinex-derivatives","BTCF0:USTF0",1723701333946,0.00225679,58379.0,58378.0,0.060948]
["bitfinex-derivatives","BTCF0:USTF0",1723701334347,0.00225679,58379.0,58378.0,0.12902905]
["bitfinex-derivatives","BTCF0:USTF0",1723701334652,0.00225679,58379.0,58378.0,0.060948]
["bitfinex-derivatives","BTCF0:USTF0",1723701335158,0.00225679,58379.0,58378.0,0.12906174]
["bitfinex-derivatives","BTCF0:USTF0",1723701335351,0.00225679,58379.0,58378.0,0.060948]
["bitfinex-derivatives","BTCF0:USTF0",1723701339156,0.00225679,58379.0,58378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723701339359,0.97608379,58379.0,58371.0,0.00012937]
["bitfinex-derivatives","BTCF0:USTF0",1723701339551,0.2368,58372.0,58371.0,0.00012937]
["bitfinex-derivatives","BTCF0:USTF0",1723701339754,0.356708,58372.0,58371.0,0.00012937]
["bitfinex-derivatives","BTCF0:USTF0",1723701339951,0.356708,58372.0,58371.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723701340156,0.40796743,58372.0,58371.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723701340857,0.40796743,58372.0,58371.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1723701340858,0.357708,58372.0,58371.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1723701341559,1.271668,58372.0,58371.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1723701341958,1.272668,58372.0,58371.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1723701342357,0.872668,58372.0,58371.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1723701342953,0.871668,58372.0,58371.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723701343160,0.872668,58372.0,58371.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723701344574,0.358708,58372.0,58371.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723701345561,0.40995208,58372.0,58371.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723701346270,0.358708,58372.0,58371.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723701346461,0.36867606,58372.0,58371.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723701347468,0.41990807,58372.0,58371.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723701352088,0.35995407,58372.0,58371.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723701353960,0.30872206,58372.0,58371.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723701356473,0.30672206,58372.0,58371.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723701356675,0.30872206,58372.0,58371.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723701357975,0.30872206,58372.0,58371.0,0.05995501]
["bitfinex-derivatives","BTCF0:USTF0",1723701357976,0.01196806,58372.0,58371.0,0.05995501]
["bitfinex-derivatives","BTCF0:USTF0",1723701358273,0.002,58372.0,58371.0,0.05995501]
["bitfinex-derivatives","BTCF0:USTF0",1723701358867,0.002,58372.0,58371.0,0.57391501]
["bitfinex-derivatives","BTCF0:USTF0",1723701359282,0.002,58372.0,58371.0,0.83091594]
["bitfinex-derivatives","BTCF0:USTF0",1723701359593,0.43277701,58382.0,58371.0,4.94096094]
["bitfinex-derivatives","BTCF0:USTF0",1723701359764,0.43277701,58382.0,58374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723701360073,0.381545,58382.0,58374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723701360274,0.010383,58379.0,58374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723701360472,0.010383,58379.0,58373.0,0.059953]
["bitfinex-derivatives","BTCF0:USTF0",1723701360473,0.059951,58376.0,58373.0,0.059953]
["bitfinex-derivatives","BTCF0:USTF0",1723701362273,0.059952,58375.0,58373.0,0.059953]
["bitfinex-derivatives","BTCF0:USTF0",1723701362774,0.059952,58374.0,58373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723701363076,0.059952,58374.0,58373.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723701363480,0.059952,58374.0,58373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723701363668,0.296752,58374.0,58373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723701363869,0.296752,58374.0,58373.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723701364480,0.059954,58372.0,58371.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723701364669,0.420754,58372.0,58371.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723701366278,0.422754,58372.0,58371.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1723701367376,0.47398601,58372.0,58371.0,0.07017433]
["bitfinex-derivatives","BTCF0:USTF0",1723701367980,0.422754,58372.0,58371.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1723701368374,0.49110072,58372.0,58371.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1723701369376,0.422754,58372.0,58371.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1723701370278,0.50141261,58372.0,58371.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1723701370491,0.43296482,58372.0,58371.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1723701370783,0.43296482,58372.0,58371.0,0.06195501]
["bitfinex-derivatives","BTCF0:USTF0",1723701370784,0.44145861,58372.0,58371.0,0.06195501]
["bitfinex-derivatives","BTCF0:USTF0",1723701370977,0.44145861,58372.0,58371.0,1.77612979]
["bitfinex-derivatives","BTCF0:USTF0",1723701370978,0.002,58372.0,58371.0,1.77612979]
["bitfinex-derivatives","BTCF0:USTF0",1723701371183,0.002,58372.0,58371.0,2.03206869]
["bitfinex-derivatives","BTCF0:USTF0",1723701371383,0.002,58372.0,58371.0,1.01532979]
["bitfinex-derivatives","BTCF0:USTF0",1723701371881,0.002,58372.0,58371.0,1.41532979]
["bitfinex-derivatives","BTCF0:USTF0",1723701375480,0.002,58372.0,58371.0,1.42206289]
["bitfinex-derivatives","BTCF0:USTF0",1723701375790,0.002,58372.0,58371.0,1.09946514]
["bitfinex-derivatives","BTCF0:USTF0",1723701377781,0.002,58372.0,58371.0,1.01411726]
["bitfinex-derivatives","BTCF0:USTF0",1723701378284,0.002,58372.0,58371.0,0.58549207]
["bitfinex-derivatives","BTCF0:USTF0",1723701378483,0.002,58372.0,58371.0,0.50015726]
["bitfinex-derivatives","BTCF0:USTF0",1723701378790,0.002,58372.0,58371.0,0.58549263]
["bitfinex-derivatives","BTCF0:USTF0",1723701378986,0.002,58372.0,58371.0,0.50015726]
["bitfinex-derivatives","BTCF0:USTF0",1723701379185,0.002,58372.0,58371.0,0.58548915]
["bitfinex-derivatives","BTCF0:USTF0",1723701379688,0.002,58372.0,58371.0,0.50015726]
["bitfinex-derivatives","BTCF0:USTF0",1723701380082,0.002,58372.0,58371.0,0.5852121]
["bitfinex-derivatives","BTCF0:USTF0",1723701380278,0.002,58372.0,58371.0,0.42275501]
["bitfinex-derivatives","BTCF0:USTF0",1723701380587,0.002,58372.0,58371.0,0.50808775]
["bitfinex-derivatives","BTCF0:USTF0",1723701381080,0.002,58372.0,58371.0,0.42275501]
["bitfinex-derivatives","BTCF0:USTF0",1723701382096,0.002,58372.0,58371.0,0.36280001]
["bitfinex-derivatives","BTCF0:USTF0",1723701382286,0.061955,58372.0,58371.0,0.36280001]
["bitfinex-derivatives","BTCF0:USTF0",1723701384677,0.002,58372.0,58371.0,0.42275601]
["bitfinex-derivatives","BTCF0:USTF0",1723701385082,0.05103875,58385.0,58378.0,0.059948]
["bitfinex-derivatives","BTCF0:USTF0",1723701385277,0.05103875,58389.0,58382.0,0.059944]
["bitfinex-derivatives","BTCF0:USTF0",1723701385475,0.3216,58394.0,58382.0,3.90718927]
["bitfinex-derivatives","BTCF0:USTF0",1723701385678,0.059938,58388.0,58382.0,4.42102927]
["bitfinex-derivatives","BTCF0:USTF0",1723701385884,0.059944,58382.0,58381.0,0.08531186]
["bitfinex-derivatives","BTCF0:USTF0",1723701386187,0.059946,58380.0,58379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723701387384,0.006,58382.0,58377.0,0.08531186]
["bitfinex-derivatives","BTCF0:USTF0",1723701387587,0.006,58382.0,58381.0,0.06826476]
["bitfinex-derivatives","BTCF0:USTF0",1723701387788,0.006,58382.0,58380.0,0.06826476]
["bitfinex-derivatives","BTCF0:USTF0",1723701387983,0.059945,58381.0,58380.0,0.06826476]
["bitfinex-derivatives","BTCF0:USTF0",1723701388991,0.006,58382.0,58379.0,0.06826476]
["bitfinex-derivatives","BTCF0:USTF0",1723701388992,0.059946,58380.0,58379.0,0.06826476]
["bitfinex-derivatives","BTCF0:USTF0",1723701389490,0.062946,58380.0,58379.0,0.06826476]
["bitfinex-derivatives","BTCF0:USTF0",1723701389891,0.059947,58379.0,58378.0,0.06826476]
["bitfinex-derivatives","BTCF0:USTF0",1723701390089,0.296747,58379.0,58378.0,0.06826476]
["bitfinex-derivatives","BTCF0:USTF0",1723701390596,0.059948,58378.0,58377.0,0.06826476]
["bitfinex-derivatives","BTCF0:USTF0",1723701390797,0.059951,58375.0,58374.0,0.00025679]
["bitfinex-derivatives","BTCF0:USTF0",1723701391290,0.119902,58375.0,58374.0,0.00025679]
["bitfinex-derivatives","BTCF0:USTF0",1723701391680,0.18834979,58375.0,58374.0,0.00025679]
["bitfinex-derivatives","BTCF0:USTF0",1723701391992,0.70226979,58375.0,58374.0,0.00025679]
["bitfinex-derivatives","BTCF0:USTF0",1723701392184,0.633822,58375.0,58374.0,0.00225679]
["bitfinex-derivatives","BTCF0:USTF0",1723701392384,1.033822,58375.0,58374.0,0.00225679]
["bitfinex-derivatives","BTCF0:USTF0",1723701392785,1.033822,58375.0,58374.0,0.00425679]
["bitfinex-derivatives","BTCF0:USTF0",1723701392987,1.033822,58375.0,58374.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723701393191,1.033822,58375.0,58374.0,0.00174321]
["bitfinex-derivatives","BTCF0:USTF0",1723701393582,0.059951,58375.0,58374.0,0.00174321]
["bitfinex-derivatives","BTCF0:USTF0",1723701393788,0.573871,58375.0,58374.0,0.00174321]
["bitfinex-derivatives","BTCF0:USTF0",1723701393986,0.973871,58375.0,58374.0,0.00174321]
["bitfinex-derivatives","BTCF0:USTF0",1723701395083,0.059954,58373.0,58372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723701395285,0.059955,58372.0,58371.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723701397301,0.060955,58372.0,58371.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1723701398701,0.061955,58372.0,58371.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1723701400991,0.059959,58368.0,58367.0,0.06826476]
["bitfinex-derivatives","BTCF0:USTF0",1723701401192,0.420759,58368.0,58362.0,0.06826476]
["bitfinex-derivatives","BTCF0:USTF0",1723701401402,0.296764,58363.0,58362.0,0.06826476]
["bitfinex-derivatives","BTCF0:USTF0",1723701401591,0.296764,58363.0,58361.0,0.06826476]
["bitfinex-derivatives","BTCF0:USTF0",1723701401592,0.059965,58362.0,58361.0,0.06826476]
["bitfinex-derivatives","BTCF0:USTF0",1723701401798,0.059966,58361.0,58360.0,0.06826476]
["bitfinex-derivatives","BTCF0:USTF0",1723701401997,0.06014822,58361.0,58360.0,0.06826476]
["bitfinex-derivatives","BTCF0:USTF0",1723701402203,0.059967,58360.0,58359.0,0.06826476]
["bitfinex-derivatives","BTCF0:USTF0",1723701403195,0.059968,58359.0,58358.0,0.06826476]
["bitfinex-derivatives","BTCF0:USTF0",1723701405500,0.060968,58359.0,58358.0,0.06826476]
["bitfinex-derivatives","BTCF0:USTF0",1723701405819,0.061968,58359.0,58358.0,0.06826476]
["bitfinex-derivatives","BTCF0:USTF0",1723701406602,0.059969,58358.0,58357.0,0.06826476]
["bitfinex-derivatives","BTCF0:USTF0",1723701408810,0.060969,58358.0,58357.0,0.06826476]
["bitfinex-derivatives","BTCF0:USTF0",1723701409000,0.061969,58358.0,58357.0,0.06826476]
["bitfinex-derivatives","BTCF0:USTF0",1723701409799,0.061969,58358.0,58357.0,0.06822476]
["bitfinex-derivatives","BTCF0:USTF0",1723701413204,0.061969,58358.0,58356.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1723701415401,0.061969,58358.0,58357.0,0.31804221]
["bitfinex-derivatives","BTCF0:USTF0",1723701415402,0.002,58358.0,58357.0,0.31804221]
["bitfinex-derivatives","BTCF0:USTF0",1723701415898,0.001,58358.0,58357.0,0.31804221]
["bitfinex-derivatives","BTCF0:USTF0",1723701416105,0.002,58358.0,58357.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1723701416506,0.001,58358.0,58357.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1723701416707,0.002,58358.0,58357.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1723701417303,0.001,58358.0,58357.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1723701417515,0.002,58358.0,58357.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1723701419015,0.001,58358.0,58357.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1723701419215,0.01059488,58361.0,58360.0,0.059967]
["bitfinex-derivatives","BTCF0:USTF0",1723701420416,0.01059488,58361.0,58360.0,0.420767]
["bitfinex-derivatives","BTCF0:USTF0",1723701420917,0.01059488,58361.0,58360.0,0.50607886]
["bitfinex-derivatives","BTCF0:USTF0",1723701421122,0.01059488,58361.0,58360.0,0.420767]
["bitfinex-derivatives","BTCF0:USTF0",1723701421825,0.01059488,58361.0,58360.0,0.50607886]
["bitfinex-derivatives","BTCF0:USTF0",1723701422131,0.01159488,58361.0,58360.0,0.58484655]
["bitfinex-derivatives","BTCF0:USTF0",1723701422309,0.01259488,58361.0,58360.0,0.58484655]
["bitfinex-derivatives","BTCF0:USTF0",1723701422618,0.01259488,58361.0,58360.0,0.43939399]
["bitfinex-derivatives","BTCF0:USTF0",1723701422811,0.07256088,58361.0,58360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723701423918,0.059969,58358.0,58352.0,0.08540383]
["bitfinex-derivatives","BTCF0:USTF0",1723701424118,0.059973,58354.0,58352.0,0.08540383]
["bitfinex-derivatives","BTCF0:USTF0",1723701424425,0.059974,58353.0,58352.0,0.08546099]
["bitfinex-derivatives","BTCF0:USTF0",1723701424610,0.059976,58351.0,58350.0,0.0854615]
["bitfinex-derivatives","BTCF0:USTF0",1723701424817,0.296777,58350.0,58346.0,0.0854615]
["bitfinex-derivatives","BTCF0:USTF0",1723701425015,0.296777,58350.0,58345.0,0.0854615]
["bitfinex-derivatives","BTCF0:USTF0",1723701425513,0.296777,58350.0,58344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723701425514,0.296777,58350.0,58344.0,0.4462615]
["bitfinex-derivatives","BTCF0:USTF0",1723701425724,0.810937,58350.0,58344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723701426221,0.861437,58350.0,58344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723701426615,0.862437,58350.0,58344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723701427220,0.863437,58350.0,58344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723701427420,0.349277,58350.0,58349.0,0.07720152]
["bitfinex-derivatives","BTCF0:USTF0",1723701427619,0.863437,58350.0,58349.0,0.07720152]
["bitfinex-derivatives","BTCF0:USTF0",1723701429022,0.349277,58350.0,58349.0,0.07720152]
["bitfinex-derivatives","BTCF0:USTF0",1723701429223,0.349277,58350.0,58349.0,0.0259544]
["bitfinex-derivatives","BTCF0:USTF0",1723701429419,0.349277,58350.0,58349.0,0.07718923]
["bitfinex-derivatives","BTCF0:USTF0",1723701430118,0.349277,58350.0,58349.0,0.0259544]
["bitfinex-derivatives","BTCF0:USTF0",1723701430514,0.349277,58350.0,58349.0,0.07718684]
["bitfinex-derivatives","BTCF0:USTF0",1723701431431,0.349277,58350.0,58349.0,0.0259544]
["bitfinex-derivatives","BTCF0:USTF0",1723701432326,0.061977,58350.0,58349.0,0.0259544]
["bitfinex-derivatives","BTCF0:USTF0",1723701434222,0.298777,58350.0,58349.0,0.0259544]
["bitfinex-derivatives","BTCF0:USTF0",1723701436227,0.358755,58350.0,58349.0,0.0259544]
["bitfinex-derivatives","BTCF0:USTF0",1723701436627,0.298777,58350.0,58349.0,0.0259544]
["bitfinex-derivatives","BTCF0:USTF0",1723701436828,0.358755,58350.0,58349.0,0.0259544]
["bitfinex-derivatives","BTCF0:USTF0",1723701437124,0.298777,58350.0,58349.0,0.0259544]
["bitfinex-derivatives","BTCF0:USTF0",1723701437326,0.872915,58350.0,58349.0,0.0259544]
["bitfinex-derivatives","BTCF0:USTF0",1723701438034,0.812937,58350.0,58349.0,0.0259544]
["bitfinex-derivatives","BTCF0:USTF0",1723701438233,0.119964,58346.0,58339.0,0.00014367]
["bitfinex-derivatives","BTCF0:USTF0",1723701438440,0.5976,58340.0,58339.0,0.00014367]
["bitfinex-derivatives","BTCF0:USTF0",1723701438731,0.717576,58340.0,58339.0,0.00014367]
["bitfinex-derivatives","BTCF0:USTF0",1723701439335,0.717576,58340.0,58333.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723701439336,0.05999,58338.0,58333.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723701439530,0.120006,58326.0,58325.0,0.0259544]
["bitfinex-derivatives","BTCF0:USTF0",1723701439723,0.717606,58326.0,58325.0,0.0259544]
["bitfinex-derivatives","BTCF0:USTF0",1723701439928,0.657603,58326.0,58325.0,0.0259544]
["bitfinex-derivatives","BTCF0:USTF0",1723701440332,0.42092829,58326.0,58325.0,0.0259544]
["bitfinex-derivatives","BTCF0:USTF0",1723701440937,0.42192829,58326.0,58325.0,0.0259544]
["bitfinex-derivatives","BTCF0:USTF0",1723701441439,0.94667239,58326.0,58325.0,0.0259544]
["bitfinex-derivatives","BTCF0:USTF0",1723701441839,0.94767239,58326.0,58325.0,0.0259544]
["bitfinex-derivatives","BTCF0:USTF0",1723701442438,0.99947239,58326.0,58325.0,0.0259544]
["bitfinex-derivatives","BTCF0:USTF0",1723701442631,1.33946939,58326.0,58312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723701442835,0.2368,58314.0,58312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723701443734,0.296815,58314.0,58312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723701443930,0.060016,58313.0,58312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723701444642,0.120032,58313.0,58312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723701444834,0.060023,58306.0,58305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723701445035,0.29701587,58306.0,58305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723701446036,0.29801587,58306.0,58305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723701446240,0.23799287,58306.0,58305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723701446434,0.060026,58303.0,58302.0,0.00021892]
["bitfinex-derivatives","BTCF0:USTF0",1723701447344,0.574586,58303.0,58302.0,0.00021892]
["bitfinex-derivatives","BTCF0:USTF0",1723701447643,0.060026,58303.0,58302.0,0.00021892]
["bitfinex-derivatives","BTCF0:USTF0",1723701448534,0.061026,58303.0,58302.0,0.00021892]
["bitfinex-derivatives","BTCF0:USTF0",1723701448835,0.121052,58303.0,58302.0,0.00021892]
["bitfinex-derivatives","BTCF0:USTF0",1723701449034,1.036612,58303.0,58302.0,0.00021892]
["bitfinex-derivatives","BTCF0:USTF0",1723701449433,0.636612,58303.0,58302.0,0.00021892]
["bitfinex-derivatives","BTCF0:USTF0",1723701449855,0.635612,58303.0,58302.0,0.00021892]
["bitfinex-derivatives","BTCF0:USTF0",1723701450137,0.066026,58303.0,58302.0,0.00021892]
["bitfinex-derivatives","BTCF0:USTF0",1723701451341,0.006,58303.0,58302.0,0.00021892]
["bitfinex-derivatives","BTCF0:USTF0",1723701451540,0.2428,58303.0,58302.0,0.00021892]
["bitfinex-derivatives","BTCF0:USTF0",1723701451742,0.302826,58303.0,58302.0,0.00021892]
["bitfinex-derivatives","BTCF0:USTF0",1723701452545,0.298826,58303.0,58302.0,0.00021892]
["bitfinex-derivatives","BTCF0:USTF0",1723701452944,0.002,58303.0,58302.0,0.00021892]
["bitfinex-derivatives","BTCF0:USTF0",1723701453139,0.001,58303.0,58302.0,0.00021892]
["bitfinex-derivatives","BTCF0:USTF0",1723701453334,0.3608,58305.0,58302.0,0.00021892]
["bitfinex-derivatives","BTCF0:USTF0",1723701454138,0.3608,58305.0,58304.0,0.060025]
["bitfinex-derivatives","BTCF0:USTF0",1723701454551,0.3608,58305.0,58302.0,0.00021892]
["bitfinex-derivatives","BTCF0:USTF0",1723701454741,0.060026,58303.0,58302.0,0.00017892]
["bitfinex-derivatives","BTCF0:USTF0",1723701455255,0.060027,58302.0,58301.0,0.0259544]
["bitfinex-derivatives","BTCF0:USTF0",1723701455544,0.296827,58302.0,58301.0,0.0259544]
["bitfinex-derivatives","BTCF0:USTF0",1723701456136,0.001,58303.0,58302.0,0.060027]
["bitfinex-derivatives","BTCF0:USTF0",1723701456343,0.060027,58302.0,58301.0,0.0259544]
["bitfinex-derivatives","BTCF0:USTF0",1723701456949,0.061027,58302.0,58301.0,0.0259544]
["bitfinex-derivatives","BTCF0:USTF0",1723701458252,0.063027,58302.0,58301.0,0.0259544]
["bitfinex-derivatives","BTCF0:USTF0",1723701458948,0.062027,58302.0,58301.0,0.0259544]
["bitfinex-derivatives","BTCF0:USTF0",1723701459248,0.002,58302.0,58301.0,0.0259544]
["bitfinex-derivatives","BTCF0:USTF0",1723701459753,0.062027,58302.0,58301.0,0.0259544]
["bitfinex-derivatives","BTCF0:USTF0",1723701460052,0.063027,58302.0,58301.0,0.0259544]
["bitfinex-derivatives","BTCF0:USTF0",1723701460249,0.577587,58302.0,58301.0,0.0259544]
["bitfinex-derivatives","BTCF0:USTF0",1723701460446,0.063027,58302.0,58301.0,0.0259544]
["bitfinex-derivatives","BTCF0:USTF0",1723701460650,0.577587,58302.0,58301.0,0.0259544]
["bitfinex-derivatives","BTCF0:USTF0",1723701461043,0.063027,58302.0,58301.0,0.0259544]
["bitfinex-derivatives","BTCF0:USTF0",1723701461548,0.061027,58302.0,58301.0,0.0259544]
["bitfinex-derivatives","BTCF0:USTF0",1723701462445,0.063027,58302.0,58301.0,0.0259544]
["bitfinex-derivatives","BTCF0:USTF0",1723701464152,0.003,58302.0,58301.0,0.0259544]
["bitfinex-derivatives","BTCF0:USTF0",1723701464955,0.003,58302.0,58301.0,0.0859824]
["bitfinex-derivatives","BTCF0:USTF0",1723701465363,0.2368,58322.0,58301.0,0.9405144]
["bitfinex-derivatives","BTCF0:USTF0",1723701465651,0.00164,58318.0,58315.0,0.060014]
["bitfinex-derivatives","BTCF0:USTF0",1723701465846,0.3608,58317.0,58311.0,0.060018]
["bitfinex-derivatives","BTCF0:USTF0",1723701466248,0.296807,58322.0,58307.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1723701466455,0.296807,58322.0,58314.0,0.060015]
["bitfinex-derivatives","BTCF0:USTF0",1723701466456,0.00021964,58321.0,58314.0,0.060015]
["bitfinex-derivatives","BTCF0:USTF0",1723701466852,0.06022764,58321.0,58314.0,0.060015]
["bitfinex-derivatives","BTCF0:USTF0",1723701467053,0.00025725,58320.0,58314.0,0.060015]
["bitfinex-derivatives","BTCF0:USTF0",1723701467253,0.00025725,58320.0,58313.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1723701467456,0.00025725,58320.0,58319.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1723701467754,0.00025725,58320.0,58314.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1723701467950,0.001,58316.0,58314.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1723701468151,0.001,58316.0,58315.0,0.060014]
["bitfinex-derivatives","BTCF0:USTF0",1723701468458,0.001,58316.0,58315.0,0.574454]
["bitfinex-derivatives","BTCF0:USTF0",1723701468660,0.00021964,58321.0,58315.0,1.5312702]
["bitfinex-derivatives","BTCF0:USTF0",1723701468962,0.00164,58332.0,58331.0,0.059997]
["bitfinex-derivatives","BTCF0:USTF0",1723701469155,0.06827459,58345.0,58331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723701469466,0.3608,58346.0,58337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723701469756,0.00014802,58345.0,58337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723701469955,0.00010802,58345.0,58337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723701470152,0.059984,58344.0,58337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723701470356,0.00010802,58345.0,58337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723701470560,0.00010802,58345.0,58337.0,0.875]
["bitfinex-derivatives","BTCF0:USTF0",1723701470750,0.00010802,58345.0,58343.0,0.059985]
["bitfinex-derivatives","BTCF0:USTF0",1723701470955,0.00010802,58345.0,58337.0,0.420791]
["bitfinex-derivatives","BTCF0:USTF0",1723701472260,0.059991,58338.0,58337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723701472555,0.060006,58323.0,58316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723701472756,0.35642464,58323.0,58316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723701473562,0.00021864,58323.0,58316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723701473859,0.00021864,58323.0,58318.0,0.060011]
["bitfinex-derivatives","BTCF0:USTF0",1723701474260,0.00021864,58323.0,58317.0,0.00025725]
["bitfinex-derivatives","BTCF0:USTF0",1723701476052,0.00021864,58323.0,58322.0,0.00318009]
["bitfinex-derivatives","BTCF0:USTF0",1723701476560,0.00021864,58323.0,58322.0,0.00118009]
["bitfinex-derivatives","BTCF0:USTF0",1723701478963,0.00521864,58323.0,58322.0,0.00018009]
["bitfinex-derivatives","BTCF0:USTF0",1723701479653,0.06522464,58323.0,58322.0,0.00218009]
["bitfinex-derivatives","BTCF0:USTF0",1723701480667,0.06022464,58323.0,58322.0,0.00218009]
["bitfinex-derivatives","BTCF0:USTF0",1723701481668,0.06322464,58323.0,58322.0,0.00218009]
["bitfinex-derivatives","BTCF0:USTF0",1723701481871,0.06322464,58323.0,58322.0,0.00018009]
["bitfinex-derivatives","BTCF0:USTF0",1723701482075,0.06422464,58323.0,58322.0,0.00018009]
["bitfinex-derivatives","BTCF0:USTF0",1723701482571,0.06322464,58323.0,58322.0,0.00018009]
["bitfinex-derivatives","BTCF0:USTF0",1723701482765,0.06622464,58323.0,58322.0,0.00018009]
["bitfinex-derivatives","BTCF0:USTF0",1723701482957,0.00621864,58323.0,58322.0,0.00018009]
["bitfinex-derivatives","BTCF0:USTF0",1723701483158,0.00321864,58323.0,58322.0,0.00018009]
["bitfinex-derivatives","BTCF0:USTF0",1723701483467,0.06622464,58323.0,58322.0,0.00018009]
["bitfinex-derivatives","BTCF0:USTF0",1723701484163,0.11792464,58323.0,58322.0,0.00018009]
["bitfinex-derivatives","BTCF0:USTF0",1723701484469,0.060011,58318.0,58317.0,0.00025725]
["bitfinex-derivatives","BTCF0:USTF0",1723701484971,0.059971,58318.0,58317.0,0.00025725]
["bitfinex-derivatives","BTCF0:USTF0",1723701485872,0.062971,58318.0,58317.0,0.00025725]
["bitfinex-derivatives","BTCF0:USTF0",1723701486769,0.065971,58318.0,58317.0,0.00025725]
["bitfinex-derivatives","BTCF0:USTF0",1723701487267,0.064971,58318.0,58317.0,0.00025725]
["bitfinex-derivatives","BTCF0:USTF0",1723701487468,0.061971,58318.0,58317.0,0.00025725]
["bitfinex-derivatives","BTCF0:USTF0",1723701487676,0.063971,58318.0,58317.0,0.00025725]
["bitfinex-derivatives","BTCF0:USTF0",1723701488269,0.061971,58318.0,58317.0,0.00025725]
["bitfinex-derivatives","BTCF0:USTF0",1723701488474,0.063971,58318.0,58317.0,0.00025725]
["bitfinex-derivatives","BTCF0:USTF0",1723701488672,0.00021864,58323.0,58317.0,0.00025725]
["bitfinex-derivatives","BTCF0:USTF0",1723701488872,0.06827459,58347.0,58322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723701489077,0.3608,58342.0,58331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723701489470,0.059991,58337.0,58331.0,0.420797]
["bitfinex-derivatives","BTCF0:USTF0",1723701489863,0.00020883,58336.0,58333.0,0.059995]
["bitfinex-derivatives","BTCF0:USTF0",1723701490674,0.00020883,58336.0,58334.0,0.059994]
["bitfinex-derivatives","BTCF0:USTF0",1723701491568,0.01420883,58336.0,58334.0,0.059994]
["bitfinex-derivatives","BTCF0:USTF0",1723701492268,0.00020883,58336.0,58334.0,0.059994]
["bitfinex-derivatives","BTCF0:USTF0",1723701492467,0.01420883,58336.0,58334.0,0.059994]
["bitfinex-derivatives","BTCF0:USTF0",1723701492669,0.02820883,58336.0,58334.0,0.059994]
["bitfinex-derivatives","BTCF0:USTF0",1723701493269,0.02820883,58336.0,58334.0,0.060994]
["bitfinex-derivatives","BTCF0:USTF0",1723701494177,0.02820883,58336.0,58334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723701494486,0.059994,58335.0,58334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723701495073,0.02820883,58336.0,58334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723701495477,0.059994,58335.0,58334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723701496169,0.073994,58335.0,58334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723701496976,0.087994,58335.0,58334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723701499475,0.087954,58335.0,58334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723701500473,0.448754,58335.0,58334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723701500677,0.06,58329.0,58328.0,0.00025725]
["bitfinex-derivatives","BTCF0:USTF0",1723701500881,0.4208,58329.0,58328.0,0.00025725]
["bitfinex-derivatives","BTCF0:USTF0",1723701502498,0.4208,58329.0,58328.0,0.00125725]
["bitfinex-derivatives","BTCF0:USTF0",1723701502499,0.4298,58329.0,58328.0,0.00125725]
["bitfinex-derivatives","BTCF0:USTF0",1723701503806,0.4388,58329.0,58328.0,0.00125725]
["bitfinex-derivatives","BTCF0:USTF0",1723701504301,0.4388,58329.0,58315.0,0.0680594]
["bitfinex-derivatives","BTCF0:USTF0",1723701504302,1.35312,58329.0,58315.0,0.0680594]
["bitfinex-derivatives","BTCF0:USTF0",1723701504498,1.35312,58329.0,58308.0,0.1745814]
["bitfinex-derivatives","BTCF0:USTF0",1723701504499,0.060015,58315.0,58308.0,0.1745814]
["bitfinex-derivatives","BTCF0:USTF0",1723701504696,0.00020309,58314.0,58308.0,0.106522]
["bitfinex-derivatives","BTCF0:USTF0",1723701505692,0.00020309,58314.0,58308.0,0.060022]
["bitfinex-derivatives","BTCF0:USTF0",1723701505904,0.060022,58309.0,58306.0,0.0680594]
["bitfinex-derivatives","BTCF0:USTF0",1723701506198,0.060022,58309.0,58308.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723701508100,0.061022,58309.0,58308.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723701508508,0.062022,58309.0,58308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723701509002,0.061022,58309.0,58308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723701509202,0.062022,58309.0,58308.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723701511602,0.062022,58309.0,58308.0,0.00236849]
["bitfinex-derivatives","BTCF0:USTF0",1723701511908,0.299222,58309.0,58308.0,0.00236849]
["bitfinex-derivatives","BTCF0:USTF0",1723701513206,0.299222,58309.0,58305.0,0.00025725]
["bitfinex-derivatives","BTCF0:USTF0",1723701513409,0.060024,58306.0,58305.0,0.00025725]
["bitfinex-derivatives","BTCF0:USTF0",1723701515307,0.064024,58306.0,58305.0,0.00025725]
["bitfinex-derivatives","BTCF0:USTF0",1723701515508,0.065024,58306.0,58305.0,0.00025725]
["bitfinex-derivatives","BTCF0:USTF0",1723701515910,0.064024,58306.0,58305.0,0.00025725]
["bitfinex-derivatives","BTCF0:USTF0",1723701516107,0.070024,58306.0,58305.0,0.00025725]
["bitfinex-derivatives","BTCF0:USTF0",1723701519003,0.08020796,58306.0,58305.0,0.00025725]
["bitfinex-derivatives","BTCF0:USTF0",1723701523301,0.02018396,58306.0,58305.0,0.06028225]
["bitfinex-derivatives","BTCF0:USTF0",1723701523510,0.01,58306.0,58305.0,0.06028225]
["bitfinex-derivatives","BTCF0:USTF0",1723701523909,0.01,58306.0,58305.0,3.83028225]
["bitfinex-derivatives","BTCF0:USTF0",1723701524107,0.01,58306.0,58305.0,0.06028225]
["bitfinex-derivatives","BTCF0:USTF0",1723701525110,0.01,58306.0,58305.0,3.83028225]
["bitfinex-derivatives","BTCF0:USTF0",1723701525503,0.01,58306.0,58305.0,0.06028225]
["bitfinex-derivatives","BTCF0:USTF0",1723701526207,0.070024,58306.0,58305.0,0.00025725]
["bitfinex-derivatives","BTCF0:USTF0",1723701532117,0.01,58306.0,58305.0,0.06028225]
["bitfinex-derivatives","BTCF0:USTF0",1723701532714,0.070024,58306.0,58305.0,0.00025725]
["bitfinex-derivatives","BTCF0:USTF0",1723701533924,0.01,58306.0,58305.0,0.06028225]
["bitfinex-derivatives","BTCF0:USTF0",1723701534411,0.01,58306.0,58305.0,0.14328848]
["bitfinex-derivatives","BTCF0:USTF0",1723701534723,0.01,58306.0,58305.0,1.05780848]
["bitfinex-derivatives","BTCF0:USTF0",1723701536523,0.01,58306.0,58305.0,1.14341342]
["bitfinex-derivatives","BTCF0:USTF0",1723701537216,0.01,58306.0,58305.0,0.74341342]
["bitfinex-derivatives","BTCF0:USTF0",1723701537421,0.01,58306.0,58305.0,0.22889342]
["bitfinex-derivatives","BTCF0:USTF0",1723701538025,0.01,58306.0,58305.0,0.74341342]
["bitfinex-derivatives","BTCF0:USTF0",1723701538225,0.01,58306.0,58305.0,0.65780848]
["bitfinex-derivatives","BTCF0:USTF0",1723701538614,0.01,58306.0,58305.0,0.65760558]
["bitfinex-derivatives","BTCF0:USTF0",1723701540218,0.05122144,58312.0,58305.0,0.99758058]
["bitfinex-derivatives","BTCF0:USTF0",1723701540422,0.00020309,58314.0,58313.0,0.060017]
["bitfinex-derivatives","BTCF0:USTF0",1723701540619,0.00020309,58314.0,58313.0,0.420817]
["bitfinex-derivatives","BTCF0:USTF0",1723701540814,0.00020309,58314.0,58313.0,0.935297]
["bitfinex-derivatives","BTCF0:USTF0",1723701542028,0.01420309,58314.0,58313.0,0.936297]
["bitfinex-derivatives","BTCF0:USTF0",1723701542932,0.00020309,58314.0,58313.0,0.935297]
["bitfinex-derivatives","BTCF0:USTF0",1723701543122,0.00020309,58314.0,58313.0,0.936297]
["bitfinex-derivatives","BTCF0:USTF0",1723701543524,0.00020309,58314.0,58313.0,0.423817]
["bitfinex-derivatives","BTCF0:USTF0",1723701543931,0.06021909,58314.0,58313.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723701544134,0.06021909,58314.0,58313.0,0.07140137]
["bitfinex-derivatives","BTCF0:USTF0",1723701544424,0.06021909,58314.0,58313.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723701544632,0.06021909,58314.0,58313.0,0.07140137]
["bitfinex-derivatives","BTCF0:USTF0",1723701544835,0.06021909,58314.0,58313.0,0.07139957]
["bitfinex-derivatives","BTCF0:USTF0",1723701545317,0.06021909,58314.0,58313.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723701547728,0.06021909,58314.0,58313.0,0.063017]
["bitfinex-derivatives","BTCF0:USTF0",1723701548121,0.00020309,58314.0,58313.0,0.063017]
["bitfinex-derivatives","BTCF0:USTF0",1723701549034,0.00020309,58314.0,58313.0,0.14859262]
["bitfinex-derivatives","BTCF0:USTF0",1723701549230,0.00025725,58317.0,58316.0,0.060014]
["bitfinex-derivatives","BTCF0:USTF0",1723701549530,0.00025725,58317.0,58316.0,0.14550737]
["bitfinex-derivatives","BTCF0:USTF0",1723701549731,0.00025725,58317.0,58316.0,1.05551368]
["bitfinex-derivatives","BTCF0:USTF0",1723701549926,0.060005,58325.0,58320.0,0.060009]
["bitfinex-derivatives","BTCF0:USTF0",1723701550125,8.474e-05,58324.0,58321.0,0.06838401]
["bitfinex-derivatives","BTCF0:USTF0",1723701550433,8.474e-05,58324.0,58320.0,0.12839301]
["bitfinex-derivatives","BTCF0:USTF0",1723701550632,0.060007,58323.0,58320.0,0.060009]
["bitfinex-derivatives","BTCF0:USTF0",1723701550835,0.060007,58323.0,58320.0,0.12839301]
["bitfinex-derivatives","BTCF0:USTF0",1723701552525,0.060007,58323.0,58320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723701552526,0.060009,58321.0,58320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723701553431,0.060009,58321.0,58319.0,0.33018401]
["bitfinex-derivatives","BTCF0:USTF0",1723701554027,0.066009,58321.0,58319.0,0.84458401]
["bitfinex-derivatives","BTCF0:USTF0",1723701554230,0.006,58321.0,58320.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1723701554534,0.006,58321.0,58320.0,0.12839401]
["bitfinex-derivatives","BTCF0:USTF0",1723701554725,0.006,58321.0,58320.0,0.57441]
["bitfinex-derivatives","BTCF0:USTF0",1723701554928,0.013,58321.0,58320.0,0.57541]
["bitfinex-derivatives","BTCF0:USTF0",1723701555326,0.006,58321.0,58320.0,0.64279401]
["bitfinex-derivatives","BTCF0:USTF0",1723701555737,0.011,58321.0,58320.0,0.64279401]
["bitfinex-derivatives","BTCF0:USTF0",1723701555923,0.005,58321.0,58320.0,0.64279401]
["bitfinex-derivatives","BTCF0:USTF0",1723701556127,0.012,58321.0,58320.0,0.64379401]
["bitfinex-derivatives","BTCF0:USTF0",1723701556940,0.013,58321.0,58320.0,0.74159401]
["bitfinex-derivatives","BTCF0:USTF0",1723701557322,0.013,58321.0,58320.0,0.7415505]
["bitfinex-derivatives","BTCF0:USTF0",1723701557536,0.013,58321.0,58320.0,0.15881]
["bitfinex-derivatives","BTCF0:USTF0",1723701558034,0.013,58321.0,58320.0,0.11091]
["bitfinex-derivatives","BTCF0:USTF0",1723701558740,0.013,58321.0,58320.0,0.06101]
["bitfinex-derivatives","BTCF0:USTF0",1723701560231,0.00025725,58327.0,58320.0,1.23325708]
["bitfinex-derivatives","BTCF0:USTF0",1723701560422,0.00025725,58327.0,58326.0,0.420803]
["bitfinex-derivatives","BTCF0:USTF0",1723701562234,0.01325725,58327.0,58326.0,0.420803]
["bitfinex-derivatives","BTCF0:USTF0",1723701562639,0.02525725,58327.0,58326.0,0.421803]
["bitfinex-derivatives","BTCF0:USTF0",1723701563343,0.01325725,58327.0,58326.0,0.420803]
["bitfinex-derivatives","BTCF0:USTF0",1723701563542,0.02425725,58327.0,58326.0,0.421803]
["bitfinex-derivatives","BTCF0:USTF0",1723701576152,0.08425925,58327.0,58326.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723701576557,0.08425925,58327.0,58326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723701576754,0.08425925,58327.0,58326.0,0.06938932]
["bitfinex-derivatives","BTCF0:USTF0",1723701577059,0.08425925,58327.0,58326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723701578751,0.08425925,58327.0,58326.0,0.061003]
["bitfinex-derivatives","BTCF0:USTF0",1723701578752,0.02425725,58327.0,58326.0,0.061003]
["bitfinex-derivatives","BTCF0:USTF0",1723701579459,0.02425725,58327.0,58326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723701579761,0.07547869,58327.0,58326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723701584163,0.07547869,58327.0,58326.0,0.061003]
["bitfinex-derivatives","BTCF0:USTF0",1723701584858,0.07547869,58327.0,58326.0,3.831003]
["bitfinex-derivatives","BTCF0:USTF0",1723701585250,0.07547869,58327.0,58326.0,3.91648302]
["bitfinex-derivatives","BTCF0:USTF0",1723701585565,0.07547869,58327.0,58326.0,0.14648302]
["bitfinex-derivatives","BTCF0:USTF0",1723701586259,0.07547869,58327.0,58326.0,0.23689681]
["bitfinex-derivatives","BTCF0:USTF0",1723701586568,0.02425725,58327.0,58326.0,0.15141679]
["bitfinex-derivatives","BTCF0:USTF0",1723701587263,0.02425725,58327.0,58326.0,0.66577679]
["bitfinex-derivatives","BTCF0:USTF0",1723701587657,0.02425725,58327.0,58326.0,0.76814688]
["bitfinex-derivatives","BTCF0:USTF0",1723701587950,0.02425725,58327.0,58326.0,1.16747822]
["bitfinex-derivatives","BTCF0:USTF0",1723701588361,0.02425725,58327.0,58326.0,0.76747822]
["bitfinex-derivatives","BTCF0:USTF0",1723701589467,0.02425725,58327.0,58326.0,0.76785822]
["bitfinex-derivatives","BTCF0:USTF0",1723701590365,0.02425725,58327.0,58326.0,0.66510813]
["bitfinex-derivatives","BTCF0:USTF0",1723701591969,0.02425725,58327.0,58326.0,0.75990813]
["bitfinex-derivatives","BTCF0:USTF0",1723701592359,0.02425725,58327.0,58326.0,0.50192367]
["bitfinex-derivatives","BTCF0:USTF0",1723701592553,0.02425725,58327.0,58326.0,0.2352754]
["bitfinex-derivatives","BTCF0:USTF0",1723701592754,0.02425725,58327.0,58326.0,0.50192519]
["bitfinex-derivatives","BTCF0:USTF0",1723701593163,0.02425725,58327.0,58326.0,0.5019252]
["bitfinex-derivatives","BTCF0:USTF0",1723701594268,0.02425725,58327.0,58326.0,0.65124805]
["bitfinex-derivatives","BTCF0:USTF0",1723701595171,0.02425725,58327.0,58326.0,0.65139149]
["bitfinex-derivatives","BTCF0:USTF0",1723701595668,0.02425725,58327.0,58326.0,0.65139343]
["bitfinex-derivatives","BTCF0:USTF0",1723701596467,0.02425725,58327.0,58326.0,0.60485333]
["bitfinex-derivatives","BTCF0:USTF0",1723701597262,0.02425725,58327.0,58326.0,0.60486042]
["bitfinex-derivatives","BTCF0:USTF0",1723701597663,0.02425725,58327.0,58326.0,0.50207573]
["bitfinex-derivatives","BTCF0:USTF0",1723701598664,0.02425725,58327.0,58326.0,0.60486042]
["bitfinex-derivatives","BTCF0:USTF0",1723701598862,0.02425725,58327.0,58326.0,0.50207573]
["bitfinex-derivatives","BTCF0:USTF0",1723701599058,0.02425725,58327.0,58326.0,0.75418835]
["bitfinex-derivatives","BTCF0:USTF0",1723701599260,0.02425725,58327.0,58326.0,0.65140366]
["bitfinex-derivatives","BTCF0:USTF0",1723701599665,0.02425725,58327.0,58326.0,0.57178782]
["bitfinex-derivatives","BTCF0:USTF0",1723701599976,0.02425725,58327.0,58326.0,0.65158998]
["bitfinex-derivatives","BTCF0:USTF0",1723701600461,0.02425725,58327.0,58326.0,0.75437554]
["bitfinex-derivatives","BTCF0:USTF0",1723701600661,0.02425725,58327.0,58326.0,0.75437555]
["bitfinex-derivatives","BTCF0:USTF0",1723701600865,0.02425725,58327.0,58326.0,0.65158998]
["bitfinex-derivatives","BTCF0:USTF0",1723701601061,0.02425725,58327.0,58326.0,0.74400329]
["bitfinex-derivatives","BTCF0:USTF0",1723701601265,0.02425725,58327.0,58326.0,0.65158546]
["bitfinex-derivatives","BTCF0:USTF0",1723701601663,0.02425725,58327.0,58326.0,0.75437068]
["bitfinex-derivatives","BTCF0:USTF0",1723701601871,0.02425725,58327.0,58326.0,0.65957675]
["bitfinex-derivatives","BTCF0:USTF0",1723701602375,0.14426125,58327.0,58326.0,0.08666081]
["bitfinex-derivatives","BTCF0:USTF0",1723701602688,1.05862125,58327.0,58326.0,0.06953366]
["bitfinex-derivatives","BTCF0:USTF0",1723701602967,0.93861725,58327.0,58323.0,0.06853366]
["bitfinex-derivatives","BTCF0:USTF0",1723701603166,0.52402255,58324.0,58322.0,0.06853366]
["bitfinex-derivatives","BTCF0:USTF0",1723701603372,0.200606,58323.0,58321.0,0.06853366]
["bitfinex-derivatives","BTCF0:USTF0",1723701603559,0.0948,58322.0,58321.0,0.06853366]
["bitfinex-derivatives","BTCF0:USTF0",1723701603764,0.70283655,58322.0,58321.0,0.06853366]
["bitfinex-derivatives","BTCF0:USTF0",1723701603960,0.060009,58320.0,58319.0,0.06853366]
["bitfinex-derivatives","BTCF0:USTF0",1723701604166,0.06001,58319.0,58318.0,0.06853366]
["bitfinex-derivatives","BTCF0:USTF0",1723701604367,0.47210102,58319.0,58318.0,0.06853366]
["bitfinex-derivatives","BTCF0:USTF0",1723701604566,0.41209102,58319.0,58318.0,0.06847164]
["bitfinex-derivatives","BTCF0:USTF0",1723701605177,0.060012,58317.0,58316.0,0.00025725]
["bitfinex-derivatives","BTCF0:USTF0",1723701605566,0.060012,58317.0,58316.0,0.06870138]
["bitfinex-derivatives","BTCF0:USTF0",1723701606177,0.060012,58317.0,58316.0,0.00025725]
["bitfinex-derivatives","BTCF0:USTF0",1723701606976,0.061012,58317.0,58316.0,0.00025725]
["bitfinex-derivatives","BTCF0:USTF0",1723701607271,0.061012,58317.0,58316.0,0.0515745]
["bitfinex-derivatives","BTCF0:USTF0",1723701607480,0.061012,58317.0,58316.0,0.00025725]
["bitfinex-derivatives","BTCF0:USTF0",1723701607979,0.061012,58317.0,58316.0,0.0515745]
["bitfinex-derivatives","BTCF0:USTF0",1723701608172,0.061012,58317.0,58316.0,0.00025725]
["bitfinex-derivatives","BTCF0:USTF0",1723701608377,0.061012,58317.0,58316.0,0.0515745]
["bitfinex-derivatives","BTCF0:USTF0",1723701608677,0.061012,58317.0,58316.0,0.00025725]
["bitfinex-derivatives","BTCF0:USTF0",1723701611175,0.001,58317.0,58316.0,0.05153202]
["bitfinex-derivatives","BTCF0:USTF0",1723701611679,0.001,58317.0,58316.0,0.00025725]
["bitfinex-derivatives","BTCF0:USTF0",1723701613479,0.061012,58317.0,58316.0,0.00025725]
["bitfinex-derivatives","BTCF0:USTF0",1723701617982,0.061012,58317.0,58316.0,0.06027025]
["bitfinex-derivatives","BTCF0:USTF0",1723701617983,0.001,58317.0,58316.0,0.06027025]
["bitfinex-derivatives","BTCF0:USTF0",1723701618182,0.3608,58324.0,58323.0,0.060006]
["bitfinex-derivatives","BTCF0:USTF0",1723701618498,0.00025725,58327.0,58326.0,0.060003]
["bitfinex-derivatives","BTCF0:USTF0",1723701619283,0.060003,58326.0,58323.0,0.060006]
["bitfinex-derivatives","BTCF0:USTF0",1723701619489,0.060003,58326.0,58324.0,0.06829611]
["bitfinex-derivatives","BTCF0:USTF0",1723701619685,0.060003,58326.0,58324.0,0.060005]
["bitfinex-derivatives","BTCF0:USTF0",1723701620185,0.060003,58326.0,58323.0,0.06929611]
["bitfinex-derivatives","BTCF0:USTF0",1723701620186,0.060003,58326.0,58325.0,0.05122571]
["bitfinex-derivatives","BTCF0:USTF0",1723701621093,0.120008,58325.0,58324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723701621384,0.120008,58325.0,58316.0,0.08679806]
["bitfinex-derivatives","BTCF0:USTF0",1723701621385,0.75146,58325.0,58317.0,0.05123172]
["bitfinex-derivatives","BTCF0:USTF0",1723701621584,0.75146,58325.0,58316.0,0.00025725]
["bitfinex-derivatives","BTCF0:USTF0",1723701621585,0.120024,58317.0,58316.0,0.00025725]
["bitfinex-derivatives","BTCF0:USTF0",1723701621780,0.060012,58317.0,58316.0,0.00025725]
["bitfinex-derivatives","BTCF0:USTF0",1723701621985,0.671152,58317.0,58316.0,0.00025725]
["bitfinex-derivatives","BTCF0:USTF0",1723701622384,0.060018,58311.0,58310.0,0.05123172]
["bitfinex-derivatives","BTCF0:USTF0",1723701623181,0.060014,58315.0,58308.0,0.06829611]
["bitfinex-derivatives","BTCF0:USTF0",1723701623388,0.060019,58310.0,58309.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1723701623788,0.3608,58313.0,58306.0,0.06855336]
["bitfinex-derivatives","BTCF0:USTF0",1723701623789,0.06002,58309.0,58308.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1723701624180,0.060021,58308.0,58307.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1723701624385,0.297122,58307.0,58306.0,0.00025725]
["bitfinex-derivatives","BTCF0:USTF0",1723701624584,0.060027,58302.0,58301.0,0.07721379]
["bitfinex-derivatives","BTCF0:USTF0",1723701624791,0.420827,58302.0,58301.0,0.0259544]
["bitfinex-derivatives","BTCF0:USTF0",1723701625885,0.420827,58302.0,58301.0,0.07721379]
["bitfinex-derivatives","BTCF0:USTF0",1723701626087,0.3608,58302.0,58301.0,0.07721379]
["bitfinex-derivatives","BTCF0:USTF0",1723701626290,0.001,58302.0,58301.0,0.0389544]
["bitfinex-derivatives","BTCF0:USTF0",1723701626591,0.001,58302.0,58301.0,0.0989824]
["bitfinex-derivatives","BTCF0:USTF0",1723701626991,0.3608,58310.0,58301.0,0.5625144]
["bitfinex-derivatives","BTCF0:USTF0",1723701627194,0.3608,58310.0,58308.0,0.11126094]
["bitfinex-derivatives","BTCF0:USTF0",1723701627498,0.3608,58310.0,58309.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1723701628184,0.420819,58310.0,58309.0,0.05123994]
["bitfinex-derivatives","BTCF0:USTF0",1723701628590,0.421819,58310.0,58309.0,0.05123994]
["bitfinex-derivatives","BTCF0:USTF0",1723701628985,1.298099,58310.0,58308.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723701629285,0.2371,58309.0,58308.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723701629491,0.84791102,58309.0,58308.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723701629788,0.84791102,58309.0,58301.0,0.08619434]
["bitfinex-derivatives","BTCF0:USTF0",1723701629789,1.19662,58309.0,58301.0,0.0349544]
["bitfinex-derivatives","BTCF0:USTF0",1723701630100,0.3608,58302.0,58301.0,0.0259544]
["bitfinex-derivatives","BTCF0:USTF0",1723701630284,0.420827,58302.0,58301.0,0.0259544]
["bitfinex-derivatives","BTCF0:USTF0",1723701631295,0.420827,58302.0,58301.0,0.0359544]
["bitfinex-derivatives","BTCF0:USTF0",1723701632095,1.06829555,58302.0,58296.0,0.04455559]
["bitfinex-derivatives","BTCF0:USTF0",1723701632296,0.060034,58295.0,58294.0,0.00015583]
["bitfinex-derivatives","BTCF0:USTF0",1723701633797,0.120092,58284.0,58281.0,0.06829611]
["bitfinex-derivatives","BTCF0:USTF0",1723701633999,0.120104,58278.0,58277.0,0.0259544]
["bitfinex-derivatives","BTCF0:USTF0",1723701634201,0.120104,58278.0,58266.0,0.09773259]
["bitfinex-derivatives","BTCF0:USTF0",1723701634202,0.3608,58278.0,58263.0,0.08566081]
["bitfinex-derivatives","BTCF0:USTF0",1723701634398,0.3608,58268.0,58258.0,0.44646081]
["bitfinex-derivatives","BTCF0:USTF0",1723701634586,0.3608,58268.0,58258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723701634785,0.64903967,58278.0,58270.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723701635000,0.3608,58273.0,58259.0,0.1704582]
["bitfinex-derivatives","BTCF0:USTF0",1723701635188,0.3608,58268.0,58259.0,0.1704582]
["bitfinex-derivatives","BTCF0:USTF0",1723701635386,0.3608,58273.0,58259.0,0.1704582]
["bitfinex-derivatives","BTCF0:USTF0",1723701635586,0.3608,58273.0,58261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723701635790,0.3608,58273.0,58263.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723701636193,0.2371,58265.0,58263.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723701636396,0.2371,58265.0,58253.0,0.0259544]
["bitfinex-derivatives","BTCF0:USTF0",1723701636397,0.060077,58254.0,58253.0,0.0259544]
["bitfinex-derivatives","BTCF0:USTF0",1723701636592,0.36095583,58254.0,58253.0,0.0259544]
["bitfinex-derivatives","BTCF0:USTF0",1723701636997,0.00015583,58254.0,58253.0,0.3867544]
["bitfinex-derivatives","BTCF0:USTF0",1723701637205,0.0484,58272.0,58253.0,1.3017544]
["bitfinex-derivatives","BTCF0:USTF0",1723701637404,0.3608,58254.0,58253.0,0.2846482]
["bitfinex-derivatives","BTCF0:USTF0",1723701637591,0.3608,58254.0,58253.0,0.0259544]
["bitfinex-derivatives","BTCF0:USTF0",1723701637996,0.3618,58254.0,58253.0,0.0259544]
["bitfinex-derivatives","BTCF0:USTF0",1723701638196,0.8768,58254.0,58253.0,0.02579856]
["bitfinex-derivatives","BTCF0:USTF0",1723701638395,0.3618,58254.0,58253.0,0.02579856]
["bitfinex-derivatives","BTCF0:USTF0",1723701638604,0.001,58254.0,58253.0,0.02579856]
["bitfinex-derivatives","BTCF0:USTF0",1723701638804,0.002,58254.0,58253.0,0.02579856]
["bitfinex-derivatives","BTCF0:USTF0",1723701639806,0.3628,58254.0,58253.0,0.02579856]
["bitfinex-derivatives","BTCF0:USTF0",1723701640009,0.002,58254.0,58253.0,0.02579856]
["bitfinex-derivatives","BTCF0:USTF0",1723701642900,0.422877,58254.0,58253.0,0.02579856]
["bitfinex-derivatives","BTCF0:USTF0",1723701643098,0.3628,58254.0,58253.0,0.02579856]
["bitfinex-derivatives","BTCF0:USTF0",1723701643298,0.002,58254.0,58253.0,0.02579856]
["bitfinex-derivatives","BTCF0:USTF0",1723701644306,0.001,58254.0,58253.0,0.02579856]
["bitfinex-derivatives","BTCF0:USTF0",1723701644507,0.002,58254.0,58253.0,0.02579856]
["bitfinex-derivatives","BTCF0:USTF0",1723701644907,0.002,58254.0,58253.0,0.28406344]
["bitfinex-derivatives","BTCF0:USTF0",1723701645309,0.002,58254.0,58253.0,0.02579856]
["bitfinex-derivatives","BTCF0:USTF0",1723701645609,0.002,58254.0,58253.0,1.19851664]
["bitfinex-derivatives","BTCF0:USTF0",1723701645808,0.001,58254.0,58253.0,1.19851664]
["bitfinex-derivatives","BTCF0:USTF0",1723701646107,0.5979,58280.0,58253.0,1.04431664]
["bitfinex-derivatives","BTCF0:USTF0",1723701646300,0.65795,58280.0,58269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723701646701,0.29715,58280.0,58274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723701647004,0.29715,58280.0,58269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723701647611,0.420852,58278.0,58269.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723701647802,0.060052,58278.0,58269.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723701648002,0.060052,58278.0,58269.0,4.1310575]
["bitfinex-derivatives","BTCF0:USTF0",1723701648205,0.060052,58278.0,58269.0,0.3610575]
["bitfinex-derivatives","BTCF0:USTF0",1723701648511,0.060054,58277.0,58269.0,0.3610575]
["bitfinex-derivatives","BTCF0:USTF0",1723701648703,0.060054,58277.0,58269.0,0.3620575]
["bitfinex-derivatives","BTCF0:USTF0",1723701648897,0.2371,58275.0,58269.0,0.3620575]
["bitfinex-derivatives","BTCF0:USTF0",1723701649210,0.297155,58275.0,58274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723701649401,0.297155,58275.0,58274.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1723701649805,0.06006,58270.0,58269.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1723701650103,0.29716,58270.0,58269.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723701650296,0.812,58270.0,58269.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723701650909,0.812,58270.0,58269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723701651114,0.29716,58270.0,58269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723701652012,0.812,58270.0,58269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723701652316,0.060071,58260.0,58257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723701653099,0.3608,58265.0,58257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723701655015,0.2371,58266.0,58257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723701655205,0.060068,58263.0,58257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723701655404,0.0002575,58267.0,58257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723701655604,0.0002575,58267.0,58258.0,0.25684002]
["bitfinex-derivatives","BTCF0:USTF0",1723701655808,0.001,58265.0,58258.0,0.25684002]
["bitfinex-derivatives","BTCF0:USTF0",1723701656017,0.002,58265.0,58257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723701656405,0.060066,58264.0,58257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723701656609,0.001,58263.0,58257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723701657216,0.001,58263.0,58262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723701657407,0.0012575,58267.0,58257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723701657603,0.001,58265.0,58257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723701658511,0.001,58265.0,58263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723701659311,0.0002575,58267.0,58263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723701660212,0.062066,58265.0,58263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723701660412,0.002,58265.0,58257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723701660605,0.297173,58258.0,58257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723701661622,0.3608,58262.0,58257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723701662416,0.2371,58259.0,58257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723701662627,0.0476,58258.0,58257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723701663219,0.2371,58259.0,58257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723701664016,0.3608,58262.0,58257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723701664422,0.2371,58259.0,58257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723701664816,0.2371,58259.0,58257.0,0.36072]
["bitfinex-derivatives","BTCF0:USTF0",1723701666021,0.3608,58262.0,58257.0,0.36072]
["bitfinex-derivatives","BTCF0:USTF0",1723701666713,0.297172,58259.0,58257.0,0.36072]
["bitfinex-derivatives","BTCF0:USTF0",1723701667123,0.3608,58262.0,58257.0,0.36072]
["bitfinex-derivatives","BTCF0:USTF0",1723701667420,0.0002575,58267.0,58259.0,0.08566081]
["bitfinex-derivatives","BTCF0:USTF0",1723701667621,0.0002575,58267.0,58263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723701668320,0.0002575,58267.0,58263.0,0.44646081]
["bitfinex-derivatives","BTCF0:USTF0",1723701668725,0.0002575,58267.0,58265.0,0.08566081]
["bitfinex-derivatives","BTCF0:USTF0",1723701668921,0.0002575,58267.0,58266.0,0.08566081]
["bitfinex-derivatives","BTCF0:USTF0",1723701669110,0.0002575,58267.0,58266.0,0.10376623]
["bitfinex-derivatives","BTCF0:USTF0",1723701669610,0.0062575,58267.0,58265.0,0.08553242]
["bitfinex-derivatives","BTCF0:USTF0",1723701670009,0.0102575,58267.0,58266.0,0.87707725]
["bitfinex-derivatives","BTCF0:USTF0",1723701670221,0.0192575,58267.0,58266.0,0.61882489]
["bitfinex-derivatives","BTCF0:USTF0",1723701670421,0.0192575,58267.0,58266.0,1.01882489]
["bitfinex-derivatives","BTCF0:USTF0",1723701670618,0.0102575,58267.0,58266.0,1.27576218]
["bitfinex-derivatives","BTCF0:USTF0",1723701671015,0.0022575,58267.0,58266.0,0.36088218]
["bitfinex-derivatives","BTCF0:USTF0",1723701671915,0.0022575,58267.0,58266.0,0.4636674]
["bitfinex-derivatives","BTCF0:USTF0",1723701672116,0.0022575,58267.0,58266.0,0.46297995]
["bitfinex-derivatives","BTCF0:USTF0",1723701672315,0.0012575,58267.0,58266.0,0.36019473]
["bitfinex-derivatives","BTCF0:USTF0",1723701672519,0.0022575,58267.0,58266.0,0.36019473]
["bitfinex-derivatives","BTCF0:USTF0",1723701672826,0.0022575,58267.0,58266.0,0.46281534]
["bitfinex-derivatives","BTCF0:USTF0",1723701673124,0.0022575,58267.0,58266.0,0.87507473]
["bitfinex-derivatives","BTCF0:USTF0",1723701673320,0.0022575,58267.0,58263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723701673321,0.060068,58262.0,58261.0,0.08554158]
["bitfinex-derivatives","BTCF0:USTF0",1723701673625,0.060068,58262.0,58255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723701673626,0.0489,58266.0,58256.0,0.08554158]
["bitfinex-derivatives","BTCF0:USTF0",1723701673921,0.060074,58257.0,58255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723701674327,0.060074,58257.0,58255.0,0.44634158]
["bitfinex-derivatives","BTCF0:USTF0",1723701675522,0.060074,58257.0,58256.0,0.19138481]
["bitfinex-derivatives","BTCF0:USTF0",1723701676228,0.060074,58257.0,58255.0,0.44634158]
["bitfinex-derivatives","BTCF0:USTF0",1723701676529,0.060074,58257.0,58255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723701677222,0.060074,58257.0,58255.0,0.44634158]
["bitfinex-derivatives","BTCF0:USTF0",1723701677719,0.0489,58265.0,58255.0,0.44634158]
["bitfinex-derivatives","BTCF0:USTF0",1723701677918,0.06007,58261.0,58255.0,0.44634158]
["bitfinex-derivatives","BTCF0:USTF0",1723701678119,0.0489,58265.0,58256.0,0.08554158]
["bitfinex-derivatives","BTCF0:USTF0",1723701678721,0.060072,58259.0,58256.0,0.08554158]
["bitfinex-derivatives","BTCF0:USTF0",1723701678918,0.060072,58259.0,58255.0,0.44634158]
["bitfinex-derivatives","BTCF0:USTF0",1723701679126,0.060072,58259.0,58256.0,0.19141827]
["bitfinex-derivatives","BTCF0:USTF0",1723701679430,0.060072,58259.0,58257.0,0.19131308]
["bitfinex-derivatives","BTCF0:USTF0",1723701679726,0.060072,58259.0,58257.0,0.08554158]
["bitfinex-derivatives","BTCF0:USTF0",1723701680316,0.060072,58259.0,58256.0,0.08554158]
["bitfinex-derivatives","BTCF0:USTF0",1723701680521,0.3608,58263.0,58257.0,0.19163246]
["bitfinex-derivatives","BTCF0:USTF0",1723701680729,0.420868,58263.0,58257.0,0.08554158]
["bitfinex-derivatives","BTCF0:USTF0",1723701681227,0.3608,58263.0,58256.0,0.08554158]
["bitfinex-derivatives","BTCF0:USTF0",1723701681428,0.0002575,58267.0,58262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723701681634,0.0002575,58267.0,58263.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1723701681824,0.0002575,58267.0,58264.0,0.19032027]
["bitfinex-derivatives","BTCF0:USTF0",1723701682028,0.0002575,58267.0,58265.0,0.08554158]
["bitfinex-derivatives","BTCF0:USTF0",1723701682330,0.0002575,58267.0,58266.0,0.10423189]
["bitfinex-derivatives","BTCF0:USTF0",1723701682719,0.0002575,58267.0,58266.0,0.20686677]
["bitfinex-derivatives","BTCF0:USTF0",1723701683124,0.0002575,58267.0,58266.0,0.36150281]
["bitfinex-derivatives","BTCF0:USTF0",1723701683426,0.0042575,58267.0,58266.0,0.10423189]
["bitfinex-derivatives","BTCF0:USTF0",1723701684122,0.060064,58266.0,58264.0,0.08556346]
["bitfinex-derivatives","BTCF0:USTF0",1723701684329,0.060066,58264.0,58262.0,0.08556346]
["bitfinex-derivatives","BTCF0:USTF0",1723701684522,0.060068,58263.0,58260.0,0.08556346]
["bitfinex-derivatives","BTCF0:USTF0",1723701684925,0.060068,58263.0,58261.0,0.08556346]
["bitfinex-derivatives","BTCF0:USTF0",1723701685727,0.060068,58263.0,58257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723701685728,0.060068,58263.0,58262.0,0.19047045]
["bitfinex-derivatives","BTCF0:USTF0",1723701685929,0.060068,58263.0,58261.0,0.08556346]
["bitfinex-derivatives","BTCF0:USTF0",1723701686121,0.060068,58263.0,58260.0,0.08556346]
["bitfinex-derivatives","BTCF0:USTF0",1723701686329,0.0142575,58267.0,58262.0,0.25675513]
["bitfinex-derivatives","BTCF0:USTF0",1723701686523,0.0142575,58267.0,58261.0,0.25675513]
["bitfinex-derivatives","BTCF0:USTF0",1723701686727,0.0102575,58267.0,58261.0,0.25675513]
["bitfinex-derivatives","BTCF0:USTF0",1723701686927,0.0182575,58267.0,58262.0,0.18996684]
["bitfinex-derivatives","BTCF0:USTF0",1723701687128,0.0082575,58267.0,58263.0,0.18995428]
["bitfinex-derivatives","BTCF0:USTF0",1723701687327,0.060066,58265.0,58262.0,0.08556346]
["bitfinex-derivatives","BTCF0:USTF0",1723701687728,0.060066,58265.0,58261.0,0.34216618]
["bitfinex-derivatives","BTCF0:USTF0",1723701687934,0.003,58263.0,58261.0,0.34216618]
["bitfinex-derivatives","BTCF0:USTF0",1723701688236,0.003,58263.0,58262.0,0.46548467]
["bitfinex-derivatives","BTCF0:USTF0",1723701688534,0.0082575,58267.0,58262.0,0.52555267]
["bitfinex-derivatives","BTCF0:USTF0",1723701688735,0.005,58265.0,58263.0,0.10468467]
["bitfinex-derivatives","BTCF0:USTF0",1723701688931,0.005,58265.0,58264.0,0.10468467]
["bitfinex-derivatives","BTCF0:USTF0",1723701689637,0.005,58265.0,58264.0,0.34374608]
["bitfinex-derivatives","BTCF0:USTF0",1723701689837,0.005,58265.0,58264.0,0.36269832]
["bitfinex-derivatives","BTCF0:USTF0",1723701690039,0.005,58265.0,58264.0,0.44825546]
["bitfinex-derivatives","BTCF0:USTF0",1723701690231,0.005,58265.0,58264.0,0.25819078]
["bitfinex-derivatives","BTCF0:USTF0",1723701690631,0.005,58265.0,58264.0,0.44798837]
["bitfinex-derivatives","BTCF0:USTF0",1723701690829,0.004,58265.0,58264.0,0.44798837]
["bitfinex-derivatives","BTCF0:USTF0",1723701691025,0.004,58265.0,58264.0,1.02293437]
["bitfinex-derivatives","BTCF0:USTF0",1723701691330,0.0002575,58267.0,58264.0,0.31825678]
["bitfinex-derivatives","BTCF0:USTF0",1723701691527,0.008,58265.0,58263.0,0.08555714]
["bitfinex-derivatives","BTCF0:USTF0",1723701691825,0.060066,58264.0,58262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723701692743,0.008,58265.0,58262.0,0.44635714]
["bitfinex-derivatives","BTCF0:USTF0",1723701693440,0.004,58263.0,58262.0,0.44635714]
["bitfinex-derivatives","BTCF0:USTF0",1723701694238,0.004,58263.0,58262.0,0.46572765]
["bitfinex-derivatives","BTCF0:USTF0",1723701694635,0.009,58263.0,58262.0,1.44071565]
["bitfinex-derivatives","BTCF0:USTF0",1723701694840,0.009,58263.0,58262.0,2.21554334]
["bitfinex-derivatives","BTCF0:USTF0",1723701695141,0.009,58263.0,58262.0,2.11290846]
["bitfinex-derivatives","BTCF0:USTF0",1723701695442,0.009,58263.0,58262.0,2.22611925]
["bitfinex-derivatives","BTCF0:USTF0",1723701695943,0.0002575,58267.0,58266.0,0.060064]
["bitfinex-derivatives","BTCF0:USTF0",1723701696141,0.0002575,58267.0,58266.0,0.53462573]
["bitfinex-derivatives","BTCF0:USTF0",1723701696340,0.420852,58278.0,58266.0,1.54447497]
["bitfinex-derivatives","BTCF0:USTF0",1723701696535,0.420852,58278.0,58277.0,0.06846187]
["bitfinex-derivatives","BTCF0:USTF0",1723701696729,0.060053,58277.0,58276.0,0.06846187]
["bitfinex-derivatives","BTCF0:USTF0",1723701696938,0.060054,58276.0,58275.0,0.06846187]
["bitfinex-derivatives","BTCF0:USTF0",1723701697849,0.060058,58272.0,58271.0,0.08557734]
["bitfinex-derivatives","BTCF0:USTF0",1723701698142,0.060058,58272.0,58270.0,0.08583484]
["bitfinex-derivatives","BTCF0:USTF0",1723701699746,0.061058,58272.0,58270.0,0.08983484]
["bitfinex-derivatives","BTCF0:USTF0",1723701700341,0.061058,58272.0,58271.0,0.08557734]
["bitfinex-derivatives","BTCF0:USTF0",1723701700647,0.001,58272.0,58271.0,0.36161327]
["bitfinex-derivatives","BTCF0:USTF0",1723701700844,0.001,58272.0,58271.0,0.42167227]
["bitfinex-derivatives","BTCF0:USTF0",1723701701247,0.060054,58276.0,58271.0,0.42167227]
["bitfinex-derivatives","BTCF0:USTF0",1723701701455,0.060054,58276.0,58273.0,0.08554909]
["bitfinex-derivatives","BTCF0:USTF0",1723701701742,0.2373575,58281.0,58280.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1723701701743,0.0002575,58281.0,58280.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1723701702247,0.0002575,58281.0,58280.0,0.93561]
["bitfinex-derivatives","BTCF0:USTF0",1723701702548,0.045,58289.0,58283.0,0.060046]
["bitfinex-derivatives","BTCF0:USTF0",1723701702743,0.060042,58288.0,58285.0,0.06840756]
["bitfinex-derivatives","BTCF0:USTF0",1723701703050,0.045,58289.0,58285.0,0.06840756]
["bitfinex-derivatives","BTCF0:USTF0",1723701703251,0.05497548,58289.0,58284.0,0.06840756]
["bitfinex-derivatives","BTCF0:USTF0",1723701703639,0.060045,58285.0,58284.0,0.06840756]
["bitfinex-derivatives","BTCF0:USTF0",1723701703840,0.06597548,58289.0,58283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723701704139,0.06597548,58289.0,58283.0,0.06938068]
["bitfinex-derivatives","BTCF0:USTF0",1723701704338,0.06597548,58289.0,58280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723701704339,0.060046,58284.0,58280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723701704545,0.060046,58284.0,58283.0,0.06836792]
["bitfinex-derivatives","BTCF0:USTF0",1723701704742,0.060047,58283.0,58282.0,0.06836792]
["bitfinex-derivatives","BTCF0:USTF0",1723701704939,0.105447,58283.0,58282.0,0.06836792]
["bitfinex-derivatives","BTCF0:USTF0",1723701705342,0.060047,58283.0,58282.0,0.06836792]
["bitfinex-derivatives","BTCF0:USTF0",1723701706344,0.069047,58283.0,58282.0,0.06836792]
["bitfinex-derivatives","BTCF0:USTF0",1723701707745,0.079047,58283.0,58282.0,0.06936792]
["bitfinex-derivatives","BTCF0:USTF0",1723701708943,0.079047,58283.0,58282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723701709955,0.079047,58283.0,58282.0,0.06935863]
["bitfinex-derivatives","BTCF0:USTF0",1723701710549,0.079047,58283.0,58282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723701711051,0.079047,58283.0,58282.0,0.06935863]
["bitfinex-derivatives","BTCF0:USTF0",1723701711650,0.079047,58283.0,58282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723701715256,0.079047,58283.0,58282.0,0.06937048]
["bitfinex-derivatives","BTCF0:USTF0",1723701715753,0.079047,58283.0,58282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723701719253,0.019,58283.0,58282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723701719459,0.019,58283.0,58282.0,0.50814108]
["bitfinex-derivatives","BTCF0:USTF0",1723701719648,0.019,58283.0,58282.0,0.42268118]
["bitfinex-derivatives","BTCF0:USTF0",1723701720565,0.019,58283.0,58282.0,0.42258906]
["bitfinex-derivatives","BTCF0:USTF0",1723701721257,0.019,58283.0,58282.0,0.36254106]
["bitfinex-derivatives","BTCF0:USTF0",1723701721451,0.079047,58283.0,58282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723701721853,0.439847,58283.0,58282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723701722160,0.060054,58276.0,58275.0,0.03136366]
["bitfinex-derivatives","BTCF0:USTF0",1723701722457,0.64912766,58276.0,58270.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1723701722664,0.3608,58271.0,58270.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1723701722847,0.420859,58271.0,58270.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1723701724052,0.420859,58271.0,58270.0,0.0052575]
["bitfinex-derivatives","BTCF0:USTF0",1723701725056,0.421859,58271.0,58270.0,0.0092575]
["bitfinex-derivatives","BTCF0:USTF0",1723701725356,0.421859,58271.0,58270.0,0.0042575]
["bitfinex-derivatives","BTCF0:USTF0",1723701725357,0.422859,58271.0,58270.0,0.0042575]
["bitfinex-derivatives","BTCF0:USTF0",1723701727365,0.062059,58271.0,58270.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1723701729553,0.002,58271.0,58270.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1723701730065,0.002,58271.0,58270.0,0.0603175]
["bitfinex-derivatives","BTCF0:USTF0",1723701730367,0.3610575,58276.0,58270.0,1.27595891]
["bitfinex-derivatives","BTCF0:USTF0",1723701730368,0.0002575,58276.0,58270.0,1.27595891]
["bitfinex-derivatives","BTCF0:USTF0",1723701730564,0.0002575,58276.0,58274.0,0.08546898]
["bitfinex-derivatives","BTCF0:USTF0",1723701730869,0.0002575,58276.0,58275.0,0.55497146]
["bitfinex-derivatives","BTCF0:USTF0",1723701731092,0.0002575,58276.0,58275.0,0.726464]
["bitfinex-derivatives","BTCF0:USTF0",1723701731365,0.060037,58293.0,58279.0,0.2371]
["bitfinex-derivatives","BTCF0:USTF0",1723701731563,0.3608,58294.0,58287.0,0.060043]
["bitfinex-derivatives","BTCF0:USTF0",1723701731754,0.060033,58296.0,58290.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1723701732967,0.0002575,58299.0,58287.0,0.44650903]
["bitfinex-derivatives","BTCF0:USTF0",1723701733164,0.0002575,58299.0,58293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723701733663,0.0002575,58299.0,58298.0,0.060031]
["bitfinex-derivatives","BTCF0:USTF0",1723701733868,0.0002575,58299.0,58298.0,0.420831]
["bitfinex-derivatives","BTCF0:USTF0",1723701734260,0.0012575,58299.0,58298.0,0.420831]
["bitfinex-derivatives","BTCF0:USTF0",1723701734867,0.0012575,58299.0,58298.0,0.063031]
["bitfinex-derivatives","BTCF0:USTF0",1723701735066,0.0002575,58299.0,58298.0,0.065031]
["bitfinex-derivatives","BTCF0:USTF0",1723701735461,0.0002575,58299.0,58298.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723701735863,0.0602875,58299.0,58298.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723701736062,1.0349175,58299.0,58298.0,0.0027425]
["bitfinex-derivatives","BTCF0:USTF0",1723701736669,1.0359175,58299.0,58298.0,0.0067425]
["bitfinex-derivatives","BTCF0:USTF0",1723701736864,1.0359175,58299.0,58298.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723701736865,1.0369175,58299.0,58298.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723701737272,1.0359175,58299.0,58298.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723701737457,0.5146,58298.0,58287.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1723701737658,0.657942,58288.0,58287.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1723701737862,0.717984,58288.0,58287.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1723701738061,1.632664,58288.0,58287.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1723701738471,1.632664,58288.0,58287.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723701738677,1.232664,58288.0,58287.0,0.0020005]
["bitfinex-derivatives","BTCF0:USTF0",1723701739564,0.060055,58275.0,58271.0,0.060059]
["bitfinex-derivatives","BTCF0:USTF0",1723701739770,0.060056,58274.0,58267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723701739971,0.060056,58274.0,58268.0,0.2560046]
["bitfinex-derivatives","BTCF0:USTF0",1723701740269,0.060056,58274.0,58267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723701740270,0.060052,58279.0,58272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723701740476,0.6824,58286.0,58272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723701740660,0.0466,58285.0,58272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723701740859,0.0002575,58281.0,58272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723701741062,0.002,58274.0,58273.0,0.060057]
["bitfinex-derivatives","BTCF0:USTF0",1723701741273,0.002,58274.0,58273.0,0.83253887]
["bitfinex-derivatives","BTCF0:USTF0",1723701741469,0.001,58274.0,58273.0,1.23253887]
["bitfinex-derivatives","BTCF0:USTF0",1723701741778,0.0002575,58281.0,58278.0,0.060052]
["bitfinex-derivatives","BTCF0:USTF0",1723701742178,0.0002575,58281.0,58279.0,0.25768187]
["bitfinex-derivatives","BTCF0:USTF0",1723701742472,0.0002575,58281.0,58280.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1723701743475,0.0002575,58281.0,58280.0,0.57481]
["bitfinex-derivatives","BTCF0:USTF0",1723701743674,0.3216,58298.0,58280.0,1.21997323]
["bitfinex-derivatives","BTCF0:USTF0",1723701743877,0.00192001,58292.0,58291.0,0.060039]
["bitfinex-derivatives","BTCF0:USTF0",1723701744068,0.060031,58298.0,58292.0,0.060037]
["bitfinex-derivatives","BTCF0:USTF0",1723701744271,0.060031,58298.0,58293.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1723701744569,0.060033,58296.0,58293.0,0.105636]
["bitfinex-derivatives","BTCF0:USTF0",1723701745877,0.3610575,58300.0,58293.0,0.92104]
["bitfinex-derivatives","BTCF0:USTF0",1723701746173,0.3610575,58300.0,58299.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1723701746480,0.3610575,58300.0,58299.0,0.31832206]
["bitfinex-derivatives","BTCF0:USTF0",1723701746977,0.0002575,58300.0,58299.0,0.67912206]
["bitfinex-derivatives","BTCF0:USTF0",1723701747479,0.0002575,58300.0,58299.0,0.68012206]
["bitfinex-derivatives","BTCF0:USTF0",1723701748972,0.0002575,58300.0,58299.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723701748973,0.0602865,58300.0,58299.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723701750476,0.0602865,58300.0,58299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723701750679,0.0602865,58300.0,58299.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723701751477,0.0602865,58300.0,58293.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1723701751478,0.060035,58294.0,58293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723701753779,0.07037023,58294.0,58293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723701753965,0.07037023,58294.0,58293.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723701754473,0.30747023,58294.0,58293.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723701754666,1.28210523,58294.0,58293.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723701754879,0.06004,58290.0,58289.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1723701755075,0.060045,58285.0,58274.0,0.05108227]
["bitfinex-derivatives","BTCF0:USTF0",1723701755279,0.060057,58273.0,58271.0,0.05108227]
["bitfinex-derivatives","BTCF0:USTF0",1723701755466,0.3608,58277.0,58270.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1723701755666,0.060058,58272.0,58267.0,0.41188227]
["bitfinex-derivatives","BTCF0:USTF0",1723701756175,0.0001321,58271.0,58267.0,0.41188227]
["bitfinex-derivatives","BTCF0:USTF0",1723701756376,0.060061,58269.0,58267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723701757580,0.0001321,58271.0,58267.0,0.41188227]
["bitfinex-derivatives","BTCF0:USTF0",1723701757778,0.001,58269.0,58267.0,0.41188227]
["bitfinex-derivatives","BTCF0:USTF0",1723701757978,0.002,58269.0,58267.0,0.41588227]
["bitfinex-derivatives","BTCF0:USTF0",1723701758278,0.002,58269.0,58267.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723701758279,0.062061,58269.0,58267.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723701758778,0.061061,58269.0,58267.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723701760268,0.060062,58268.0,58267.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723701761581,0.060065,58266.0,58264.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1723701761777,0.060065,58265.0,58264.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1723701763979,0.060065,58265.0,58264.0,0.0042575]
["bitfinex-derivatives","BTCF0:USTF0",1723701764383,0.060065,58265.0,58264.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1723701764683,0.061065,58265.0,58264.0,0.0042575]
["bitfinex-derivatives","BTCF0:USTF0",1723701764871,0.062065,58265.0,58264.0,0.0042575]
["bitfinex-derivatives","BTCF0:USTF0",1723701769988,0.002,58265.0,58264.0,0.0042575]
["bitfinex-derivatives","BTCF0:USTF0",1723701771480,0.002,58265.0,58264.0,0.3650575]
["bitfinex-derivatives","BTCF0:USTF0",1723701771687,0.002,58265.0,58264.0,0.0042575]
["bitfinex-derivatives","BTCF0:USTF0",1723701772397,0.002,58265.0,58264.0,0.4251235]
["bitfinex-derivatives","BTCF0:USTF0",1723701772787,0.002,58265.0,58264.0,0.0643235]
["bitfinex-derivatives","BTCF0:USTF0",1723701772984,0.002,58265.0,58264.0,0.4251235]
["bitfinex-derivatives","BTCF0:USTF0",1723701773185,0.002,58265.0,58264.0,0.9400035]
["bitfinex-derivatives","BTCF0:USTF0",1723701777103,0.002,58265.0,58264.0,4.9691171]
["bitfinex-derivatives","BTCF0:USTF0",1723701777309,0.3216,58289.0,58265.0,0.060065]
["bitfinex-derivatives","BTCF0:USTF0",1723701777504,0.060046,58284.0,58283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723701777807,0.060046,58284.0,58283.0,0.60108]
["bitfinex-derivatives","BTCF0:USTF0",1723701778206,0.06012299,58284.0,58283.0,0.60108]
["bitfinex-derivatives","BTCF0:USTF0",1723701779198,7.699e-05,58284.0,58283.0,0.60108]
["bitfinex-derivatives","BTCF0:USTF0",1723701779510,7.699e-05,58284.0,58283.0,0.661127]
["bitfinex-derivatives","BTCF0:USTF0",1723701779700,0.01007699,58284.0,58283.0,0.661127]
["bitfinex-derivatives","BTCF0:USTF0",1723701780207,0.1111985,58289.0,58288.0,0.060042]
["bitfinex-derivatives","BTCF0:USTF0",1723701780208,0.0012575,58289.0,58288.0,0.060042]
["bitfinex-derivatives","BTCF0:USTF0",1723701780508,0.00192001,58298.0,58297.0,0.060032]
["bitfinex-derivatives","BTCF0:USTF0",1723701780806,0.3608,58312.0,58297.0,0.060032]
["bitfinex-derivatives","BTCF0:USTF0",1723701780807,0.0462,58305.0,58302.0,0.060027]
["bitfinex-derivatives","BTCF0:USTF0",1723701781003,0.0462,58305.0,58299.0,0.0511903]
["bitfinex-derivatives","BTCF0:USTF0",1723701781805,0.0462,58305.0,58300.0,0.0511903]
["bitfinex-derivatives","BTCF0:USTF0",1723701782011,0.060025,58304.0,58300.0,0.0511903]
["bitfinex-derivatives","BTCF0:USTF0",1723701782401,0.060025,58304.0,58301.0,0.0511903]
["bitfinex-derivatives","BTCF0:USTF0",1723701782600,0.060025,58304.0,58299.0,0.1112203]
["bitfinex-derivatives","BTCF0:USTF0",1723701783507,0.060025,58304.0,58300.0,0.060029]
["bitfinex-derivatives","BTCF0:USTF0",1723701783711,0.068025,58304.0,58301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723701784310,0.073025,58304.0,58300.0,0.060029]
["bitfinex-derivatives","BTCF0:USTF0",1723701784510,0.598,58301.0,58297.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723701784707,0.598,58301.0,58287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723701784915,0.2372,58288.0,58287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723701785103,0.060049,58281.0,58275.0,0.41192102]
["bitfinex-derivatives","BTCF0:USTF0",1723701785299,0.06005,58280.0,58276.0,0.05112102]
["bitfinex-derivatives","BTCF0:USTF0",1723701785799,0.06005,58280.0,58275.0,0.41192102]
["bitfinex-derivatives","BTCF0:USTF0",1723701785999,0.06005,58280.0,58275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723701786311,0.00025726,58284.0,58275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723701786914,0.060054,58277.0,58275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723701787809,0.060054,58277.0,58275.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723701788406,0.060054,58277.0,58275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723701788606,0.060054,58277.0,58275.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723701790215,0.060047,58283.0,58277.0,0.060053]
["bitfinex-derivatives","BTCF0:USTF0",1723701790419,0.060047,58283.0,58282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723701791512,0.060047,58283.0,58277.0,0.11117402]
["bitfinex-derivatives","BTCF0:USTF0",1723701791718,0.068047,58283.0,58282.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723701791919,0.008,58283.0,58282.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723701792216,0.049,58295.0,58287.0,0.060042]
["bitfinex-derivatives","BTCF0:USTF0",1723701792408,0.049,58295.0,58287.0,0.420842]
["bitfinex-derivatives","BTCF0:USTF0",1723701793120,0.060036,58293.0,58287.0,0.420842]
["bitfinex-derivatives","BTCF0:USTF0",1723701794321,0.060036,58293.0,58287.0,0.429842]
["bitfinex-derivatives","BTCF0:USTF0",1723701794520,0.002,58295.0,58292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723701794718,0.001,58295.0,58293.0,0.060036]
["bitfinex-derivatives","BTCF0:USTF0",1723701795922,0.00025726,58297.0,58293.0,0.060036]
["bitfinex-derivatives","BTCF0:USTF0",1723701796115,0.060034,58296.0,58292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723701797621,0.060034,58296.0,58292.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723701798421,0.00025726,58297.0,58292.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723701798422,0.060034,58295.0,58292.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723701800414,0.00025726,58297.0,58292.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723701800415,0.060036,58293.0,58292.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723701800615,0.420836,58293.0,58292.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723701800818,0.420836,58293.0,58285.0,0.06850551]
["bitfinex-derivatives","BTCF0:USTF0",1723701800819,0.060043,58286.0,58285.0,0.00025726]
["bitfinex-derivatives","BTCF0:USTF0",1723701802319,0.060043,58286.0,58285.0,0.00525726]
["bitfinex-derivatives","BTCF0:USTF0",1723701804726,0.060043,58286.0,58276.0,0.0853226]
["bitfinex-derivatives","BTCF0:USTF0",1723701804727,0.060047,58283.0,58274.0,0.05119377]
["bitfinex-derivatives","BTCF0:USTF0",1723701804929,0.3608,58275.0,58273.0,0.05119377]
["bitfinex-derivatives","BTCF0:USTF0",1723701805230,0.3608,58275.0,58272.0,0.05121499]
["bitfinex-derivatives","BTCF0:USTF0",1723701805624,0.3608,58275.0,58270.0,0.05121499]
["bitfinex-derivatives","BTCF0:USTF0",1723701806125,0.060061,58269.0,58268.0,0.00025726]
["bitfinex-derivatives","BTCF0:USTF0",1723701806335,0.060061,58269.0,58268.0,0.05147225]
["bitfinex-derivatives","BTCF0:USTF0",1723701806336,0.420861,58269.0,58268.0,0.05147225]
["bitfinex-derivatives","BTCF0:USTF0",1723701806630,0.060061,58269.0,58268.0,0.05147225]
["bitfinex-derivatives","BTCF0:USTF0",1723701806819,0.060061,58269.0,58268.0,0.00025726]
["bitfinex-derivatives","BTCF0:USTF0",1723701807225,0.060061,58269.0,58268.0,0.06850551]
["bitfinex-derivatives","BTCF0:USTF0",1723701807425,0.3618,58275.0,58268.0,0.06850551]
["bitfinex-derivatives","BTCF0:USTF0",1723701807426,0.060056,58274.0,58268.0,0.06850551]
["bitfinex-derivatives","BTCF0:USTF0",1723701807722,0.060056,58274.0,58272.0,0.05121322]
["bitfinex-derivatives","BTCF0:USTF0",1723701807922,0.060056,58274.0,58273.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723701808129,0.001,58275.0,58273.0,0.05421322]
["bitfinex-derivatives","BTCF0:USTF0",1723701808430,0.001,58275.0,58273.0,0.06824825]
["bitfinex-derivatives","BTCF0:USTF0",1723701808622,0.001,58275.0,58274.0,0.06824825]
["bitfinex-derivatives","BTCF0:USTF0",1723701808819,0.00025726,58279.0,58275.0,0.060054]
["bitfinex-derivatives","BTCF0:USTF0",1723701809023,0.00025726,58279.0,58277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723701809427,0.00025726,58279.0,58278.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723701809726,0.00025726,58279.0,58278.0,3.82120264]
["bitfinex-derivatives","BTCF0:USTF0",1723701810430,1e-08,58279.0,58278.0,3.88125464]
["bitfinex-derivatives","BTCF0:USTF0",1723701810617,1e-08,58279.0,58278.0,3.82120401]
["bitfinex-derivatives","BTCF0:USTF0",1723701810817,1e-08,58279.0,58278.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723701811025,1e-08,58279.0,58278.0,3.821205]
["bitfinex-derivatives","BTCF0:USTF0",1723701811420,1e-08,58279.0,58278.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723701811729,0.06105101,58279.0,58278.0,3.783]
["bitfinex-derivatives","BTCF0:USTF0",1723701811922,0.06205101,58279.0,58278.0,3.83421693]
["bitfinex-derivatives","BTCF0:USTF0",1723701812326,0.00200001,58279.0,58275.0,0.06827148]
["bitfinex-derivatives","BTCF0:USTF0",1723701812532,0.060055,58275.0,58274.0,0.05122128]
["bitfinex-derivatives","BTCF0:USTF0",1723701812829,0.00200001,58279.0,58273.0,0.05123371]
["bitfinex-derivatives","BTCF0:USTF0",1723701813024,0.00200001,58279.0,58271.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1723701813025,0.060057,58273.0,58272.0,0.05123371]
["bitfinex-derivatives","BTCF0:USTF0",1723701813431,0.060057,58273.0,58271.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1723701813624,0.060058,58272.0,58271.0,0.11667148]
["bitfinex-derivatives","BTCF0:USTF0",1723701813936,0.060059,58271.0,58270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723701815540,0.062059,58271.0,58270.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1723701816233,0.002,58271.0,58270.0,0.49613148]
["bitfinex-derivatives","BTCF0:USTF0",1723701816427,1e-08,58279.0,58275.0,0.060054]
["bitfinex-derivatives","BTCF0:USTF0",1723701816628,1e-08,58279.0,58275.0,0.11130341]
["bitfinex-derivatives","BTCF0:USTF0",1723701816934,1e-08,58279.0,58276.0,3.82124941]
["bitfinex-derivatives","BTCF0:USTF0",1723701817127,1e-08,58279.0,58275.0,0.05124941]
["bitfinex-derivatives","BTCF0:USTF0",1723701817322,1e-08,58279.0,58278.0,0.420852]
["bitfinex-derivatives","BTCF0:USTF0",1723701817631,1e-08,58279.0,58278.0,4.25918455]
["bitfinex-derivatives","BTCF0:USTF0",1723701817933,1e-08,58279.0,58278.0,4.190852]
["bitfinex-derivatives","BTCF0:USTF0",1723701818333,1e-08,58279.0,58278.0,4.240452]
["bitfinex-derivatives","BTCF0:USTF0",1723701818631,0.00400001,58279.0,58278.0,4.240452]
["bitfinex-derivatives","BTCF0:USTF0",1723701819231,0.00700001,58279.0,58278.0,4.240452]
["bitfinex-derivatives","BTCF0:USTF0",1723701819535,0.00700001,58279.0,58274.0,0.06834184]
["bitfinex-derivatives","BTCF0:USTF0",1723701819734,0.094,58278.0,58277.0,0.05126423]
["bitfinex-derivatives","BTCF0:USTF0",1723701819929,0.094,58278.0,58270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723701819930,0.060054,58276.0,58275.0,0.05126423]
["bitfinex-derivatives","BTCF0:USTF0",1723701820125,0.060054,58276.0,58268.0,0.00025726]
["bitfinex-derivatives","BTCF0:USTF0",1723701820126,0.3608,58276.0,58274.0,0.05126602]
["bitfinex-derivatives","BTCF0:USTF0",1723701820326,0.060057,58273.0,58268.0,0.05152328]
["bitfinex-derivatives","BTCF0:USTF0",1723701820526,0.3608,58271.0,58268.0,0.00025726]
["bitfinex-derivatives","BTCF0:USTF0",1723701821031,0.060061,58269.0,58268.0,0.00025726]
["bitfinex-derivatives","BTCF0:USTF0",1723701822322,0.061061,58269.0,58268.0,0.00925726]
["bitfinex-derivatives","BTCF0:USTF0",1723701822528,0.062061,58269.0,58268.0,0.00925726]
["bitfinex-derivatives","BTCF0:USTF0",1723701823633,0.122122,58269.0,58268.0,0.00925726]
["bitfinex-derivatives","BTCF0:USTF0",1723701824631,1.036962,58269.0,58268.0,0.00925726]
["bitfinex-derivatives","BTCF0:USTF0",1723701825223,0.122122,58269.0,58268.0,0.00925726]
["bitfinex-derivatives","BTCF0:USTF0",1723701828829,0.062061,58269.0,58268.0,0.00925726]
["bitfinex-derivatives","BTCF0:USTF0",1723701829544,0.002,58269.0,58268.0,0.06051585]
["bitfinex-derivatives","BTCF0:USTF0",1723701829734,0.002,58269.0,58268.0,0.00925726]
["bitfinex-derivatives","BTCF0:USTF0",1723701830040,0.062061,58269.0,58268.0,0.00925726]
["bitfinex-derivatives","BTCF0:USTF0",1723701830239,0.062061,58269.0,58268.0,0.06051585]
["bitfinex-derivatives","BTCF0:USTF0",1723701830438,0.062061,58269.0,58268.0,0.00925726]
["bitfinex-derivatives","BTCF0:USTF0",1723701830934,0.002,58269.0,58268.0,0.06931926]
["bitfinex-derivatives","BTCF0:USTF0",1723701831335,0.002,58269.0,58268.0,0.13766404]
["bitfinex-derivatives","BTCF0:USTF0",1723701831743,0.002,58269.0,58268.0,0.00925726]
["bitfinex-derivatives","BTCF0:USTF0",1723701832039,0.002,58269.0,58268.0,0.06054126]
["bitfinex-derivatives","BTCF0:USTF0",1723701832438,0.002,58269.0,58268.0,0.00925726]
["bitfinex-derivatives","BTCF0:USTF0",1723701832634,0.002,58269.0,58268.0,0.06055028]
["bitfinex-derivatives","BTCF0:USTF0",1723701833236,0.062061,58269.0,58268.0,0.06055028]
["bitfinex-derivatives","BTCF0:USTF0",1723701834138,0.062061,58269.0,58268.0,0.00925726]
["bitfinex-derivatives","BTCF0:USTF0",1723701834335,0.062061,58269.0,58268.0,0.06056308]
["bitfinex-derivatives","BTCF0:USTF0",1723701834637,0.062061,58269.0,58268.0,0.00925726]
["bitfinex-derivatives","BTCF0:USTF0",1723701835245,0.422861,58269.0,58268.0,0.00925726]
["bitfinex-derivatives","BTCF0:USTF0",1723701835431,1.32882209,58269.0,58262.0,0.05131555]
["bitfinex-derivatives","BTCF0:USTF0",1723701835632,0.060068,58262.0,58261.0,0.05131555]
["bitfinex-derivatives","BTCF0:USTF0",1723701836443,0.060069,58261.0,58260.0,0.05131555]
["bitfinex-derivatives","BTCF0:USTF0",1723701837240,0.060072,58258.0,58257.0,0.06834478]
["bitfinex-derivatives","BTCF0:USTF0",1723701837440,0.060073,58257.0,58256.0,0.06860204]
["bitfinex-derivatives","BTCF0:USTF0",1723701837636,0.060073,58257.0,58256.0,0.00025726]
["bitfinex-derivatives","BTCF0:USTF0",1723701838346,0.060073,58257.0,58256.0,0.06865429]
["bitfinex-derivatives","BTCF0:USTF0",1723701838646,0.061073,58257.0,58256.0,0.06865429]
["bitfinex-derivatives","BTCF0:USTF0",1723701838844,0.062073,58257.0,58256.0,0.07065429]
["bitfinex-derivatives","BTCF0:USTF0",1723701840942,0.001,58257.0,58256.0,0.06033126]
["bitfinex-derivatives","BTCF0:USTF0",1723701841257,0.062073,58257.0,58256.0,0.00625726]
["bitfinex-derivatives","BTCF0:USTF0",1723701841546,0.061073,58257.0,58256.0,0.00625726]
["bitfinex-derivatives","BTCF0:USTF0",1723701841935,0.060073,58257.0,58256.0,0.00425726]
["bitfinex-derivatives","BTCF0:USTF0",1723701842748,0.060073,58257.0,58256.0,0.00025726]
["bitfinex-derivatives","BTCF0:USTF0",1723701842943,0.061073,58257.0,58256.0,0.00625726]
["bitfinex-derivatives","BTCF0:USTF0",1723701843344,0.002,58257.0,58256.0,0.00625726]
["bitfinex-derivatives","BTCF0:USTF0",1723701843542,0.002,58257.0,58256.0,0.06633126]
["bitfinex-derivatives","BTCF0:USTF0",1723701843746,0.002,58257.0,58256.0,0.00625726]
["bitfinex-derivatives","BTCF0:USTF0",1723701844449,0.001,58257.0,58256.0,0.00425726]
["bitfinex-derivatives","BTCF0:USTF0",1723701844839,0.001,58257.0,58256.0,0.00409726]
["bitfinex-derivatives","BTCF0:USTF0",1723701845043,0.001,58257.0,58256.0,9.726e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723701845360,0.002,58257.0,58256.0,0.06617126]
["bitfinex-derivatives","BTCF0:USTF0",1723701845541,0.00025726,58267.0,58261.0,0.060069]
["bitfinex-derivatives","BTCF0:USTF0",1723701845853,0.00025726,58267.0,58266.0,0.42919662]
["bitfinex-derivatives","BTCF0:USTF0",1723701846044,0.06032026,58267.0,58266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723701847035,0.06032026,58267.0,58266.0,0.42920058]
["bitfinex-derivatives","BTCF0:USTF0",1723701847248,0.06032026,58267.0,58266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723701847951,0.06032026,58267.0,58266.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1723701848553,0.06032026,58267.0,58266.0,0.58135616]
["bitfinex-derivatives","BTCF0:USTF0",1723701849340,0.06032026,58267.0,58266.0,0.49586038]
["bitfinex-derivatives","BTCF0:USTF0",1723701849537,0.06132026,58267.0,58266.0,0.50586038]
["bitfinex-derivatives","BTCF0:USTF0",1723701850236,0.06232026,58267.0,58266.0,0.50686038]
["bitfinex-derivatives","BTCF0:USTF0",1723701850648,0.11658546,58280.0,58266.0,2.2767773]
["bitfinex-derivatives","BTCF0:USTF0",1723701850649,0.05118209,58279.0,58266.0,2.2767773]
["bitfinex-derivatives","BTCF0:USTF0",1723701850852,0.06005,58280.0,58277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723701851051,0.06005,58280.0,58278.0,0.17274586]
["bitfinex-derivatives","BTCF0:USTF0",1723701851250,0.06005,58280.0,58277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723701851251,0.060051,58279.0,58277.0,0.44640659]
["bitfinex-derivatives","BTCF0:USTF0",1723701851548,0.060053,58277.0,58275.0,0.08648659]
["bitfinex-derivatives","BTCF0:USTF0",1723701851749,0.060054,58276.0,58274.0,0.08560659]
["bitfinex-derivatives","BTCF0:USTF0",1723701851953,0.060054,58276.0,58273.0,0.08560659]
["bitfinex-derivatives","BTCF0:USTF0",1723701852157,0.060054,58276.0,58274.0,0.08560659]
["bitfinex-derivatives","BTCF0:USTF0",1723701852350,0.060054,58276.0,58273.0,0.08560659]
["bitfinex-derivatives","BTCF0:USTF0",1723701853043,0.060054,58276.0,58272.0,3.77025726]
["bitfinex-derivatives","BTCF0:USTF0",1723701853242,0.060054,58276.0,58273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723701854047,0.01018074,58282.0,58273.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723701854244,0.060048,58282.0,58281.0,0.05130937]
["bitfinex-derivatives","BTCF0:USTF0",1723701854547,0.00025726,58284.0,58278.0,0.06840918]
["bitfinex-derivatives","BTCF0:USTF0",1723701854868,0.05143935,58284.0,58282.0,0.05130688]
["bitfinex-derivatives","BTCF0:USTF0",1723701855043,0.01064949,58284.0,58282.0,0.05130688]
["bitfinex-derivatives","BTCF0:USTF0",1723701855355,0.008,58282.0,58281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723701855839,0.068048,58282.0,58281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723701856045,0.060048,58282.0,58281.0,0.06839102]
["bitfinex-derivatives","BTCF0:USTF0",1723701856248,0.00925726,58284.0,58280.0,0.12844002]
["bitfinex-derivatives","BTCF0:USTF0",1723701856451,0.00925726,58284.0,58281.0,0.06839102]
["bitfinex-derivatives","BTCF0:USTF0",1723701856648,0.06930226,58284.0,58283.0,0.05128143]
["bitfinex-derivatives","BTCF0:USTF0",1723701857147,0.06930226,58284.0,58281.0,0.06839102]
["bitfinex-derivatives","BTCF0:USTF0",1723701857747,0.06930226,58284.0,58283.0,0.05126593]
["bitfinex-derivatives","BTCF0:USTF0",1723701858054,0.00925726,58284.0,58283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723701858258,0.01925726,58284.0,58283.0,0.420846]
["bitfinex-derivatives","BTCF0:USTF0",1723701858456,0.01014792,58294.0,58289.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1723701858649,0.3608,58299.0,58291.0,0.05124422]
["bitfinex-derivatives","BTCF0:USTF0",1723701858852,0.060037,58292.0,58291.0,0.05124422]
["bitfinex-derivatives","BTCF0:USTF0",1723701859048,0.060031,58298.0,58291.0,0.05124422]
["bitfinex-derivatives","BTCF0:USTF0",1723701859248,0.060038,58291.0,58290.0,0.05124422]
["bitfinex-derivatives","BTCF0:USTF0",1723701859652,0.059758,58291.0,58290.0,0.05124422]
["bitfinex-derivatives","BTCF0:USTF0",1723701860151,0.059758,58291.0,58289.0,0.05124422]
["bitfinex-derivatives","BTCF0:USTF0",1723701860347,0.059758,58291.0,58288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723701860348,0.014,58294.0,58290.0,0.05124422]
["bitfinex-derivatives","BTCF0:USTF0",1723701860652,0.00025726,58296.0,58293.0,0.420836]
["bitfinex-derivatives","BTCF0:USTF0",1723701860857,0.00025726,58296.0,58293.0,0.47208022]
["bitfinex-derivatives","BTCF0:USTF0",1723701861245,0.00025726,58296.0,58293.0,0.420836]
["bitfinex-derivatives","BTCF0:USTF0",1723701861448,0.00025726,58296.0,58295.0,0.060034]
["bitfinex-derivatives","BTCF0:USTF0",1723701861852,0.00025726,58296.0,58295.0,0.38568951]
["bitfinex-derivatives","BTCF0:USTF0",1723701862248,0.00025726,58296.0,58295.0,0.36849635]
["bitfinex-derivatives","BTCF0:USTF0",1723701862556,0.00925726,58296.0,58295.0,0.36849635]
["bitfinex-derivatives","BTCF0:USTF0",1723701862954,0.00125726,58296.0,58295.0,0.36849635]
["bitfinex-derivatives","BTCF0:USTF0",1723701863158,0.00125726,58296.0,58295.0,0.31736388]
["bitfinex-derivatives","BTCF0:USTF0",1723701863661,0.00125726,58296.0,58295.0,0.36849635]
["bitfinex-derivatives","BTCF0:USTF0",1723701864163,0.00125726,58296.0,58295.0,0.31736388]
["bitfinex-derivatives","BTCF0:USTF0",1723701865759,0.00125726,58296.0,58295.0,0.36849635]
["bitfinex-derivatives","BTCF0:USTF0",1723701866261,0.00125726,58296.0,58295.0,0.88309635]
["bitfinex-derivatives","BTCF0:USTF0",1723701866654,0.00125726,58296.0,58295.0,0.36849635]
["bitfinex-derivatives","BTCF0:USTF0",1723701867954,0.00125726,58296.0,58295.0,0.31736388]
["bitfinex-derivatives","BTCF0:USTF0",1723701868147,0.060026,58304.0,58299.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1723701868351,0.060026,58304.0,58303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723701868559,0.060026,58304.0,58299.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1723701868763,0.060026,58304.0,58299.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1723701869877,0.066026,58304.0,58299.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1723701870057,0.066026,58304.0,58300.0,0.060028]
["bitfinex-derivatives","BTCF0:USTF0",1723701870257,0.071026,58304.0,58300.0,0.060028]
["bitfinex-derivatives","BTCF0:USTF0",1723701870452,0.071026,58304.0,58303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723701870853,0.011,58304.0,58303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723701871265,0.00999041,58305.0,58303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723701871462,0.013,58304.0,58303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723701871858,0.013,58304.0,58303.0,0.420826]
["bitfinex-derivatives","BTCF0:USTF0",1723701872163,0.016,58304.0,58303.0,0.421826]
["bitfinex-derivatives","BTCF0:USTF0",1723701873066,0.019,58304.0,58303.0,0.422826]
["bitfinex-derivatives","BTCF0:USTF0",1723701875062,0.00025726,58307.0,58303.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723701875264,0.060013,58316.0,58312.0,0.060016]
["bitfinex-derivatives","BTCF0:USTF0",1723701875567,0.060013,58316.0,58315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723701877061,0.074013,58316.0,58315.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723701877957,0.077013,58316.0,58315.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723701879063,0.017,58316.0,58315.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723701879857,0.077013,58316.0,58315.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723701880666,0.017,58316.0,58315.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723701882970,0.017,58316.0,58315.0,0.422814]
["bitfinex-derivatives","BTCF0:USTF0",1723701884666,0.014,58316.0,58315.0,0.68153296]
["bitfinex-derivatives","BTCF0:USTF0",1723701885168,0.014,58316.0,58315.0,0.05310294]
["bitfinex-derivatives","BTCF0:USTF0",1723701885470,0.014,58316.0,58315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723701885671,0.014,58316.0,58315.0,0.062014]
["bitfinex-derivatives","BTCF0:USTF0",1723701885864,0.060009,58320.0,58318.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1723701886070,7.178e-05,58321.0,58315.0,0.26085241]
["bitfinex-derivatives","BTCF0:USTF0",1723701886071,7.178e-05,58321.0,58319.0,0.060009]
["bitfinex-derivatives","BTCF0:USTF0",1723701886472,0.01018424,58321.0,58320.0,0.060009]
["bitfinex-derivatives","BTCF0:USTF0",1723701886772,0.01,58330.0,58320.0,0.5981]
["bitfinex-derivatives","BTCF0:USTF0",1723701886965,0.01,58330.0,58329.0,0.420799]
["bitfinex-derivatives","BTCF0:USTF0",1723701887372,0.01,58330.0,58329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723701887574,0.01,58330.0,58324.0,0.05112588]
["bitfinex-derivatives","BTCF0:USTF0",1723701887766,0.01,58330.0,58322.0,0.05112588]
["bitfinex-derivatives","BTCF0:USTF0",1723701888076,0.072998,58330.0,58329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723701888274,0.12397313,58330.0,58329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723701888477,0.072998,58330.0,58329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723701888669,0.013,58330.0,58324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723701888866,0.060001,58327.0,58324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723701889880,0.015,58330.0,58326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723701890077,0.3608,58342.0,58329.0,0.2373]
["bitfinex-derivatives","BTCF0:USTF0",1723701890375,0.3608,58342.0,58341.0,0.059987]
["bitfinex-derivatives","BTCF0:USTF0",1723701890575,0.3608,58342.0,58336.0,0.059992]
["bitfinex-derivatives","BTCF0:USTF0",1723701890765,0.3608,58342.0,58335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723701890967,0.3608,58342.0,58338.0,0.059989]
["bitfinex-derivatives","BTCF0:USTF0",1723701891567,0.3618,58342.0,58341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723701892169,0.3618,58342.0,58335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723701892170,0.421786,58342.0,58335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723701892375,0.421786,58342.0,58339.0,0.059989]
["bitfinex-derivatives","BTCF0:USTF0",1723701892880,0.421786,58342.0,58341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723701893280,0.005,58342.0,58341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723701893468,0.005,58342.0,58341.0,0.422787]
["bitfinex-derivatives","BTCF0:USTF0",1723701893870,0.3608,58351.0,58341.0,0.6200457]
["bitfinex-derivatives","BTCF0:USTF0",1723701894071,0.3608,58351.0,58342.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1723701894271,0.3608,58351.0,58350.0,0.059978]
["bitfinex-derivatives","BTCF0:USTF0",1723701894471,0.01007878,58352.0,58350.0,0.059978]
["bitfinex-derivatives","BTCF0:USTF0",1723701894780,0.3216,58354.0,58346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723701894781,0.3216,58354.0,58351.0,0.059976]
["bitfinex-derivatives","BTCF0:USTF0",1723701895077,0.0259544,58356.0,58346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723701895078,0.0259544,58356.0,58352.0,0.059975]
["bitfinex-derivatives","BTCF0:USTF0",1723701895266,0.0259544,58356.0,58354.0,0.059973]
["bitfinex-derivatives","BTCF0:USTF0",1723701895675,0.0259544,58356.0,58355.0,0.25636893]
["bitfinex-derivatives","BTCF0:USTF0",1723701896877,0.0259544,58356.0,58355.0,0.30416893]
["bitfinex-derivatives","BTCF0:USTF0",1723701897080,0.059957,58370.0,58364.0,0.059963]
["bitfinex-derivatives","BTCF0:USTF0",1723701897280,0.059957,58370.0,58364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723701897577,0.0464,58375.0,58365.0,0.25796061]
["bitfinex-derivatives","BTCF0:USTF0",1723701897973,0.059954,58374.0,58367.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1723701898174,0.3216,58382.0,58373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723701898373,0.3236,58382.0,58378.0,0.420748]
["bitfinex-derivatives","BTCF0:USTF0",1723701898573,0.00192001,58394.0,58388.0,0.059938]
["bitfinex-derivatives","BTCF0:USTF0",1723701898772,0.3608,58396.0,58388.0,0.059938]
["bitfinex-derivatives","BTCF0:USTF0",1723701898967,0.3608,58396.0,58383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723701899175,0.37077466,58396.0,58384.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723701899377,0.37077466,58396.0,58385.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1723701899975,0.37077466,58396.0,58388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723701900184,0.059937,58390.0,58388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723701900381,0.059937,58390.0,58388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723701902281,0.059937,58390.0,58388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723701902583,0.059938,58389.0,58388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723701902782,0.059944,58383.0,58375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723701903486,0.0479,58388.0,58375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723701903675,0.0496,58387.0,58375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723701903874,0.059946,58381.0,58375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723701904074,0.059946,58381.0,58375.0,0.420752]
["bitfinex-derivatives","BTCF0:USTF0",1723701904271,0.059946,58381.0,58376.0,0.24025704]
["bitfinex-derivatives","BTCF0:USTF0",1723701904581,0.059786,58381.0,58376.0,0.30020804]
["bitfinex-derivatives","BTCF0:USTF0",1723701904971,0.059786,58381.0,58377.0,0.25808855]
["bitfinex-derivatives","BTCF0:USTF0",1723701905177,0.05994,58387.0,58380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723701905380,0.059941,58386.0,58380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723701905583,0.059941,58386.0,58381.0,0.25808855]
["bitfinex-derivatives","BTCF0:USTF0",1723701906776,0.3608,58389.0,58382.0,0.059945]
["bitfinex-derivatives","BTCF0:USTF0",1723701906979,0.01017178,58395.0,58390.0,0.059936]
["bitfinex-derivatives","BTCF0:USTF0",1723701907401,0.01017178,58395.0,58388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723701907592,0.059935,58392.0,58388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723701909076,0.059935,58392.0,58389.0,0.25721797]
["bitfinex-derivatives","BTCF0:USTF0",1723701909280,0.36105629,58393.0,58388.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723701909886,0.059938,58389.0,58388.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723701910086,0.059945,58382.0,58381.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723701910586,0.059946,58381.0,58380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723701911592,0.059946,58381.0,58376.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1723701911593,0.05995,58377.0,58376.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1723701911885,0.1199,58377.0,58376.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1723701912087,0.1199,58377.0,58357.0,0.2373]
["bitfinex-derivatives","BTCF0:USTF0",1723701912088,0.119914,58370.0,58357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723701912291,0.119914,58370.0,58348.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1723701912292,0.059971,58356.0,58348.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1723701912784,0.3608,58359.0,58348.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1723701913187,0.059975,58353.0,58349.0,0.18677695]
["bitfinex-derivatives","BTCF0:USTF0",1723701913387,0.059961,58366.0,58359.0,0.059968]
["bitfinex-derivatives","BTCF0:USTF0",1723701913590,0.32292,58367.0,58364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723701913887,0.32292,58367.0,58360.0,0.25851063]
["bitfinex-derivatives","BTCF0:USTF0",1723701913888,0.3216,58367.0,58360.0,0.25851063]
["bitfinex-derivatives","BTCF0:USTF0",1723701914077,0.059962,58365.0,58364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723701914278,0.00025704,58368.0,58359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723701914896,0.00025704,58368.0,58360.0,0.25753205]
["bitfinex-derivatives","BTCF0:USTF0",1723701915386,0.059965,58363.0,58360.0,0.25753205]
["bitfinex-derivatives","BTCF0:USTF0",1723701916283,0.06021604,58368.0,58360.0,0.25753205]
["bitfinex-derivatives","BTCF0:USTF0",1723701916491,0.00025704,58368.0,58360.0,0.25753205]
["bitfinex-derivatives","BTCF0:USTF0",1723701916691,0.059961,58366.0,58360.0,0.26553205]
["bitfinex-derivatives","BTCF0:USTF0",1723701916882,0.059961,58366.0,58360.0,0.27453205]
["bitfinex-derivatives","BTCF0:USTF0",1723701917285,0.059964,58364.0,58360.0,0.26653205]
["bitfinex-derivatives","BTCF0:USTF0",1723701917485,0.059964,58363.0,58360.0,0.27453205]
["bitfinex-derivatives","BTCF0:USTF0",1723701917787,0.059966,58362.0,58360.0,0.27453205]
["bitfinex-derivatives","BTCF0:USTF0",1723701918092,0.059966,58361.0,58360.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723701918291,0.107466,58361.0,58360.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723701919588,0.107466,58361.0,58360.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1723701919790,0.107466,58361.0,58360.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723701921107,0.059966,58361.0,58360.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723701921885,0.420766,58361.0,58360.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723701922096,0.420766,58361.0,58360.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723701922591,0.420766,58361.0,58358.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1723701922592,0.059968,58359.0,58358.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1723701922996,0.003,58361.0,58358.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1723701923192,0.01041671,58366.0,58358.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1723701923690,0.37121671,58366.0,58360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723701924094,0.059966,58361.0,58360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723701924293,0.059962,58365.0,58361.0,0.059966]
["bitfinex-derivatives","BTCF0:USTF0",1723701924498,0.00025704,58368.0,58363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723701924686,0.059962,58365.0,58363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723701925898,0.00025704,58368.0,58362.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1723701926091,0.00025704,58368.0,58364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723701926595,0.00025704,58368.0,58367.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1723701926903,0.00025704,58368.0,58367.0,0.31600491]
["bitfinex-derivatives","BTCF0:USTF0",1723701928596,0.00025704,58368.0,58367.0,0.25604491]
["bitfinex-derivatives","BTCF0:USTF0",1723701928794,0.00025704,58368.0,58364.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1723701929599,0.00025704,58368.0,58367.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723701930196,0.00025704,58368.0,58367.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723701930197,0.06021604,58368.0,58367.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723701930394,0.06021604,58368.0,58367.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723701930899,0.059962,58365.0,58364.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1723701931102,0.119924,58365.0,58364.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1723701931288,1.033924,58365.0,58364.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723701931788,0.059967,58360.0,58359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723701934194,0.059967,58360.0,58359.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723701934903,0.059967,58360.0,58359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723701935102,0.059967,58360.0,58359.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723701936602,0.059967,58360.0,58359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723701936800,0.059967,58360.0,58359.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723701936999,0.059967,58360.0,58359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723701937200,0.059967,58360.0,58359.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723701937397,0.119934,58360.0,58359.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723701937702,0.059986,58342.0,58341.0,0.05108243]
["bitfinex-derivatives","BTCF0:USTF0",1723701937909,0.059981,58347.0,58338.0,0.41188243]
["bitfinex-derivatives","BTCF0:USTF0",1723701938099,0.2373,58345.0,58338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723701939100,0.059989,58339.0,58338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723701940604,0.059989,58339.0,58338.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723701940805,0.059989,58339.0,58338.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723701941108,0.059989,58339.0,58338.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723701941407,0.059989,58339.0,58338.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723701942009,0.059989,58339.0,58338.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723701942206,0.059989,58339.0,58338.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723701942707,0.059989,58339.0,58338.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723701942897,0.059989,58339.0,58338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723701943713,0.059991,58337.0,58336.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1723701944810,0.459991,58337.0,58328.0,0.05208243]
["bitfinex-derivatives","BTCF0:USTF0",1723701945009,0.297299,58329.0,58320.0,0.05108243]
["bitfinex-derivatives","BTCF0:USTF0",1723701945208,0.297299,58329.0,58318.0,0.1157099]
["bitfinex-derivatives","BTCF0:USTF0",1723701945209,0.060009,58319.0,58318.0,0.05108243]
["bitfinex-derivatives","BTCF0:USTF0",1723701945407,0.2373,58323.0,58316.0,0.05108243]
["bitfinex-derivatives","BTCF0:USTF0",1723701945607,0.2373,58323.0,58311.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1723701945608,0.060013,58316.0,58312.0,0.21182426]
["bitfinex-derivatives","BTCF0:USTF0",1723701945809,0.06016984,58316.0,58312.0,0.21182426]
["bitfinex-derivatives","BTCF0:USTF0",1723701946413,0.06016984,58316.0,58312.0,0.16074183]
["bitfinex-derivatives","BTCF0:USTF0",1723701947018,0.06116984,58316.0,58315.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723701947312,0.00025704,58321.0,58315.0,0.86995556]
["bitfinex-derivatives","BTCF0:USTF0",1723701947510,0.00025704,58321.0,58320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723701948616,0.00125704,58321.0,58320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723701949704,0.00125704,58321.0,58320.0,0.36068]
["bitfinex-derivatives","BTCF0:USTF0",1723701949910,0.06126404,58321.0,58320.0,0.36068]
["bitfinex-derivatives","BTCF0:USTF0",1723701950503,0.06026404,58321.0,58320.0,0.36068]
["bitfinex-derivatives","BTCF0:USTF0",1723701950705,0.06026404,58321.0,58320.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1723701951119,0.00125704,58321.0,58320.0,0.37268]
["bitfinex-derivatives","BTCF0:USTF0",1723701951419,0.00125704,58321.0,58320.0,0.37368]
["bitfinex-derivatives","BTCF0:USTF0",1723701951714,0.00125704,58321.0,58320.0,0.469988]
["bitfinex-derivatives","BTCF0:USTF0",1723701951917,0.00125704,58321.0,58320.0,0.474988]
["bitfinex-derivatives","BTCF0:USTF0",1723701952111,0.00225704,58321.0,58320.0,0.481988]
["bitfinex-derivatives","BTCF0:USTF0",1723701953523,0.00125704,58321.0,58320.0,0.473988]
["bitfinex-derivatives","BTCF0:USTF0",1723701953819,0.00225704,58321.0,58320.0,0.134308]
["bitfinex-derivatives","BTCF0:USTF0",1723701954523,0.00125704,58321.0,58320.0,0.113308]
["bitfinex-derivatives","BTCF0:USTF0",1723701954723,0.00225704,58321.0,58320.0,0.485108]
["bitfinex-derivatives","BTCF0:USTF0",1723701955123,0.00125704,58321.0,58320.0,0.478108]
["bitfinex-derivatives","BTCF0:USTF0",1723701955313,0.00225704,58321.0,58320.0,0.487108]
["bitfinex-derivatives","BTCF0:USTF0",1723701956723,0.00025704,58321.0,58320.0,0.467108]
["bitfinex-derivatives","BTCF0:USTF0",1723701956913,0.00225704,58321.0,58320.0,0.485108]
["bitfinex-derivatives","BTCF0:USTF0",1723701957522,0.00125704,58321.0,58320.0,0.478108]
["bitfinex-derivatives","BTCF0:USTF0",1723701957722,0.00125704,58321.0,58320.0,0.476108]
["bitfinex-derivatives","BTCF0:USTF0",1723701957922,0.00225704,58321.0,58320.0,0.486108]
["bitfinex-derivatives","BTCF0:USTF0",1723701959522,0.06226404,58321.0,58320.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1723701959732,0.06126404,58321.0,58320.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1723701960026,0.06226404,58321.0,58320.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1723701960930,0.06026404,58321.0,58320.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1723701961625,0.06026404,58321.0,58320.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723701961825,0.06026404,58321.0,58320.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1723701962437,0.00025704,58321.0,58320.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1723701962720,0.00025704,58321.0,58320.0,0.431808]
["bitfinex-derivatives","BTCF0:USTF0",1723701963126,0.00025704,58321.0,58320.0,4.201808]
["bitfinex-derivatives","BTCF0:USTF0",1723701963320,0.00025704,58321.0,58320.0,4.194808]
["bitfinex-derivatives","BTCF0:USTF0",1723701963627,0.00125704,58321.0,58320.0,4.201808]
["bitfinex-derivatives","BTCF0:USTF0",1723701964020,0.060003,58326.0,58320.0,4.39873197]
["bitfinex-derivatives","BTCF0:USTF0",1723701964332,0.060003,58326.0,58320.0,4.39173197]
["bitfinex-derivatives","BTCF0:USTF0",1723701964519,0.001,58321.0,58320.0,4.5108224]
["bitfinex-derivatives","BTCF0:USTF0",1723701964721,0.059998,58330.0,58326.0,0.060002]
["bitfinex-derivatives","BTCF0:USTF0",1723701964922,0.059998,58330.0,58327.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1723701965128,0.3216,58334.0,58327.0,0.25627218]
["bitfinex-derivatives","BTCF0:USTF0",1723701965328,0.00132,58335.0,58333.0,0.059995]
["bitfinex-derivatives","BTCF0:USTF0",1723701965524,0.00025704,58334.0,58333.0,0.059995]
["bitfinex-derivatives","BTCF0:USTF0",1723701967421,0.00025704,58334.0,58333.0,0.11102324]
["bitfinex-derivatives","BTCF0:USTF0",1723701967727,0.00625704,58334.0,58333.0,0.11202324]
["bitfinex-derivatives","BTCF0:USTF0",1723701968030,0.01225704,58334.0,58333.0,0.11302324]
["bitfinex-derivatives","BTCF0:USTF0",1723701968424,0.00625704,58334.0,58333.0,0.11202324]
["bitfinex-derivatives","BTCF0:USTF0",1723701968731,0.00925704,58334.0,58333.0,0.11102324]
["bitfinex-derivatives","BTCF0:USTF0",1723701969121,0.00925704,58334.0,58333.0,0.05102824]
["bitfinex-derivatives","BTCF0:USTF0",1723701969322,0.06925104,58334.0,58333.0,0.05102824]
["bitfinex-derivatives","BTCF0:USTF0",1723701969822,0.059996,58332.0,58331.0,0.05102824]
["bitfinex-derivatives","BTCF0:USTF0",1723701970027,0.059996,58332.0,58325.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1723701970028,0.059996,58332.0,58329.0,0.0681099]
["bitfinex-derivatives","BTCF0:USTF0",1723701970329,0.00925704,58334.0,58332.0,0.059995]
["bitfinex-derivatives","BTCF0:USTF0",1723701970522,0.00925704,58334.0,58333.0,0.05115952]
["bitfinex-derivatives","BTCF0:USTF0",1723701970722,0.00925704,58334.0,58333.0,0.0681099]
["bitfinex-derivatives","BTCF0:USTF0",1723701971131,0.00525704,58334.0,58333.0,0.0681099]
["bitfinex-derivatives","BTCF0:USTF0",1723701971319,0.00025704,58334.0,58333.0,0.0681099]
["bitfinex-derivatives","BTCF0:USTF0",1723701971929,0.00025704,58334.0,58333.0,0.1281049]
["bitfinex-derivatives","BTCF0:USTF0",1723701972227,0.00425704,58334.0,58333.0,0.1281049]
["bitfinex-derivatives","BTCF0:USTF0",1723701972434,0.00425704,58334.0,58333.0,0.059995]
["bitfinex-derivatives","BTCF0:USTF0",1723701973227,0.00425704,58334.0,58333.0,0.106595]
["bitfinex-derivatives","BTCF0:USTF0",1723701974023,0.00825704,58334.0,58333.0,0.36321174]
["bitfinex-derivatives","BTCF0:USTF0",1723701974623,0.00841507,58339.0,58338.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1723701974923,0.059986,58342.0,58338.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1723701975134,0.059986,58342.0,58339.0,0.059988]
["bitfinex-derivatives","BTCF0:USTF0",1723701975433,0.36931477,58343.0,58342.0,0.059986]
["bitfinex-derivatives","BTCF0:USTF0",1723701975736,0.36931477,58343.0,58342.0,3.82116284]
["bitfinex-derivatives","BTCF0:USTF0",1723701976042,0.36931477,58343.0,58342.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723701976226,0.36931477,58343.0,58342.0,3.8211523]
["bitfinex-derivatives","BTCF0:USTF0",1723701976429,0.36931477,58343.0,58342.0,0.0511523]
["bitfinex-derivatives","BTCF0:USTF0",1723701976637,0.00851477,58343.0,58342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723701976835,0.00025704,58348.0,58342.0,0.0511503]
["bitfinex-derivatives","BTCF0:USTF0",1723701977135,0.00025704,58348.0,58339.0,0.0511503]
["bitfinex-derivatives","BTCF0:USTF0",1723701977136,0.5978,58343.0,58339.0,0.0511503]
["bitfinex-derivatives","BTCF0:USTF0",1723701977339,0.059988,58340.0,58339.0,0.05140734]
["bitfinex-derivatives","BTCF0:USTF0",1723701977529,0.059988,58340.0,58339.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1723701977724,0.059988,58340.0,58339.0,0.00125704]
["bitfinex-derivatives","BTCF0:USTF0",1723701978241,0.059988,58340.0,58339.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1723701978437,0.059988,58340.0,58339.0,0.00125704]
["bitfinex-derivatives","BTCF0:USTF0",1723701978630,0.3716331,58343.0,58339.0,0.11339634]
["bitfinex-derivatives","BTCF0:USTF0",1723701978830,0.3703131,58343.0,58340.0,0.0511503]
["bitfinex-derivatives","BTCF0:USTF0",1723701979231,0.0095131,58343.0,58340.0,0.0511503]
["bitfinex-derivatives","BTCF0:USTF0",1723701979428,0.0095131,58343.0,58342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723701979732,0.001,58343.0,58342.0,0.059986]
["bitfinex-derivatives","BTCF0:USTF0",1723701980231,0.001,58343.0,58342.0,3.829986]
["bitfinex-derivatives","BTCF0:USTF0",1723701980642,0.001,58343.0,58342.0,3.8982088]
["bitfinex-derivatives","BTCF0:USTF0",1723701980826,0.003,58343.0,58342.0,3.829986]
["bitfinex-derivatives","BTCF0:USTF0",1723701981026,0.002,58343.0,58342.0,3.829986]
["bitfinex-derivatives","BTCF0:USTF0",1723701981532,0.002,58343.0,58342.0,3.830986]
["bitfinex-derivatives","BTCF0:USTF0",1723701982030,0.006,58343.0,58342.0,3.831986]
["bitfinex-derivatives","BTCF0:USTF0",1723701983240,0.006,58343.0,58342.0,3.88312603]
["bitfinex-derivatives","BTCF0:USTF0",1723701983736,0.006,58343.0,58342.0,3.831986]
["bitfinex-derivatives","BTCF0:USTF0",1723701985138,0.0511695,58357.0,58342.0,5.6172024]
["bitfinex-derivatives","BTCF0:USTF0",1723701985325,0.06822601,58363.0,58342.0,5.6172024]
["bitfinex-derivatives","BTCF0:USTF0",1723701985326,0.0469,58363.0,58358.0,0.059969]
["bitfinex-derivatives","BTCF0:USTF0",1723701985532,0.106865,58363.0,58359.0,0.059968]
["bitfinex-derivatives","BTCF0:USTF0",1723701985838,0.4534,58367.0,58363.0,0.059964]
["bitfinex-derivatives","BTCF0:USTF0",1723701985839,0.51336,58367.0,58363.0,0.059964]
["bitfinex-derivatives","BTCF0:USTF0",1723701986046,0.3608,58367.0,58366.0,0.059961]
["bitfinex-derivatives","BTCF0:USTF0",1723701986539,0.3608,58367.0,58361.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1723701986935,0.059962,58365.0,58361.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1723701987636,0.060964,58363.0,58361.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1723701988027,0.060964,58363.0,58361.0,0.06022304]
["bitfinex-derivatives","BTCF0:USTF0",1723701988240,0.001,58363.0,58362.0,0.059965]
["bitfinex-derivatives","BTCF0:USTF0",1723701988447,0.001,58363.0,58362.0,0.67655511]
["bitfinex-derivatives","BTCF0:USTF0",1723701989037,0.00859306,58371.0,58367.0,0.059959]
["bitfinex-derivatives","BTCF0:USTF0",1723701989234,0.00025629,58372.0,58368.0,0.059959]
["bitfinex-derivatives","BTCF0:USTF0",1723701989235,0.06021129,58372.0,58368.0,0.059959]
["bitfinex-derivatives","BTCF0:USTF0",1723701989431,0.00025629,58372.0,58371.0,0.059956]
["bitfinex-derivatives","BTCF0:USTF0",1723701990532,0.059945,58382.0,58371.0,0.25706068]
["bitfinex-derivatives","BTCF0:USTF0",1723701990841,0.06849769,58382.0,58372.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1723701991346,0.06849769,58382.0,58378.0,0.059949]
["bitfinex-derivatives","BTCF0:USTF0",1723701991638,0.059946,58381.0,58378.0,0.059949]
["bitfinex-derivatives","BTCF0:USTF0",1723701992235,0.00855269,58382.0,58374.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1723701992236,0.00855269,58382.0,58377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723701992447,0.0491,58383.0,58380.0,0.059946]
["bitfinex-derivatives","BTCF0:USTF0",1723701992641,0.059945,58382.0,58380.0,0.059946]
["bitfinex-derivatives","BTCF0:USTF0",1723701992843,0.059945,58382.0,58375.0,0.059951]
["bitfinex-derivatives","BTCF0:USTF0",1723701993143,0.05747303,58383.0,58375.0,0.059951]
["bitfinex-derivatives","BTCF0:USTF0",1723701993341,0.059948,58379.0,58376.0,0.059951]
["bitfinex-derivatives","BTCF0:USTF0",1723701993642,0.059948,58379.0,58377.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1723701994139,0.001,58382.0,58379.0,0.059948]
["bitfinex-derivatives","BTCF0:USTF0",1723701994545,0.001,58381.0,58379.0,0.059948]
["bitfinex-derivatives","BTCF0:USTF0",1723701995241,0.001,58381.0,58380.0,0.059947]
["bitfinex-derivatives","BTCF0:USTF0",1723701995443,0.001,58382.0,58375.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723701995640,0.002,58382.0,58381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723701996338,0.06850746,58384.0,58375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723701996537,0.001,58381.0,58380.0,0.059946]
["bitfinex-derivatives","BTCF0:USTF0",1723701997342,0.001,58381.0,58376.0,0.059951]
["bitfinex-derivatives","BTCF0:USTF0",1723701998147,0.059947,58380.0,58376.0,0.059951]
["bitfinex-derivatives","BTCF0:USTF0",1723701998349,0.059949,58379.0,58376.0,0.059951]
["bitfinex-derivatives","BTCF0:USTF0",1723701999339,0.001,58382.0,58375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723701999540,0.001,58382.0,58381.0,0.420746]
["bitfinex-derivatives","BTCF0:USTF0",1723701999747,0.3216,58391.0,58381.0,0.420746]
["bitfinex-derivatives","BTCF0:USTF0",1723702000047,0.059941,58387.0,58386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723702002651,0.061941,58387.0,58386.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723702003152,0.061941,58387.0,58386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723702009843,0.061901,58387.0,58386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723702011153,0.422701,58387.0,58386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723702012755,0.469601,58387.0,58386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723702013255,0.059944,58383.0,58376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723702013445,0.05995,58377.0,58376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723702014158,0.05995,58377.0,58376.0,0.41189962]
["bitfinex-derivatives","BTCF0:USTF0",1723702014552,0.05995,58377.0,58376.0,0.41196368]
["bitfinex-derivatives","BTCF0:USTF0",1723702014753,0.05995,58377.0,58376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723702015753,0.059952,58375.0,58374.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1723702016254,0.11105037,58375.0,58374.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1723702016456,1.13192237,58375.0,58374.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1723702016753,0.05996,58367.0,58364.0,0.00145526]
["bitfinex-derivatives","BTCF0:USTF0",1723702016946,0.059969,58358.0,58357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723702017151,0.059966,58361.0,58351.0,0.06813282]
["bitfinex-derivatives","BTCF0:USTF0",1723702017350,0.059979,58349.0,58348.0,0.11623282]
["bitfinex-derivatives","BTCF0:USTF0",1723702017549,0.059979,58349.0,58348.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1723702017745,0.4078,58357.0,58345.0,0.06813282]
["bitfinex-derivatives","BTCF0:USTF0",1723702018052,0.05998,58348.0,58345.0,0.06813282]
["bitfinex-derivatives","BTCF0:USTF0",1723702018248,0.05998,58348.0,58343.0,0.06838986]
["bitfinex-derivatives","BTCF0:USTF0",1723702018454,0.05998,58348.0,58343.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1723702018959,0.06023104,58354.0,58343.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1723702019163,0.059974,58353.0,58346.0,0.059981]
["bitfinex-derivatives","BTCF0:USTF0",1723702019361,0.00025704,58354.0,58343.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1723702019362,0.00025704,58354.0,58348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723702019567,0.00025704,58354.0,58353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723702019949,0.06023004,58354.0,58353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723702020151,0.00025704,58354.0,58353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723702020351,0.00025704,58354.0,58353.0,0.67725329]
["bitfinex-derivatives","BTCF0:USTF0",1723702020956,0.00025704,58354.0,58353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723702021156,0.00025704,58354.0,58348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723702021450,0.059979,58349.0,58348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723702022260,0.00225704,58354.0,58348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723702022566,0.00025704,58354.0,58348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723702022763,0.00025704,58354.0,58353.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723702024163,0.00025704,58354.0,58351.0,0.059976]
["bitfinex-derivatives","BTCF0:USTF0",1723702024353,0.00025704,58354.0,58352.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1723702024558,0.00025704,58354.0,58352.0,0.105775]
["bitfinex-derivatives","BTCF0:USTF0",1723702025166,0.00025704,58354.0,58353.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723702025359,0.00025704,58354.0,58353.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723702026462,0.00025704,58354.0,58353.0,4.196774]
["bitfinex-derivatives","BTCF0:USTF0",1723702026667,0.3608,58361.0,58357.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1723702028370,0.420767,58361.0,58357.0,0.06497]
["bitfinex-derivatives","BTCF0:USTF0",1723702028562,0.420767,58361.0,58357.0,0.06997]
["bitfinex-derivatives","BTCF0:USTF0",1723702029465,0.059967,58360.0,58357.0,0.06997]
["bitfinex-derivatives","BTCF0:USTF0",1723702031575,0.059967,58360.0,58357.0,0.06497]
["bitfinex-derivatives","BTCF0:USTF0",1723702031767,0.059967,58360.0,58357.0,0.06997]
["bitfinex-derivatives","BTCF0:USTF0",1723702033473,0.3608,58361.0,58357.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723702033674,0.059969,58358.0,58357.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723702035581,0.059969,58358.0,58357.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723702035772,0.059969,58358.0,58357.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723702036176,0.059969,58358.0,58357.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723702036483,0.002,58358.0,58357.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723702036777,0.002,58358.0,58353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723702036975,0.002,58358.0,58357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723702037671,0.002,58358.0,58357.0,0.06497]
["bitfinex-derivatives","BTCF0:USTF0",1723702038784,0.059967,58361.0,58357.0,0.06797]
["bitfinex-derivatives","BTCF0:USTF0",1723702038980,0.059967,58361.0,58358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723702039187,0.059967,58361.0,58358.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1723702039372,0.059967,58361.0,58359.0,0.059968]
["bitfinex-derivatives","BTCF0:USTF0",1723702039577,0.059967,58361.0,58359.0,0.105968]
["bitfinex-derivatives","BTCF0:USTF0",1723702040781,0.3216,58370.0,58360.0,0.25719012]
["bitfinex-derivatives","BTCF0:USTF0",1723702041086,0.3216,58370.0,58367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723702041586,0.3216,58370.0,58368.0,0.059959]
["bitfinex-derivatives","BTCF0:USTF0",1723702042785,0.3236,58370.0,58369.0,0.059958]
["bitfinex-derivatives","BTCF0:USTF0",1723702043088,0.002,58370.0,58369.0,0.059958]
["bitfinex-derivatives","BTCF0:USTF0",1723702043288,0.002,58370.0,58369.0,1.16999197]
["bitfinex-derivatives","BTCF0:USTF0",1723702043486,0.002,58370.0,58369.0,1.24238384]
["bitfinex-derivatives","BTCF0:USTF0",1723702043695,0.059946,58381.0,58377.0,0.059949]
["bitfinex-derivatives","BTCF0:USTF0",1723702043986,0.059946,58381.0,58378.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723702044291,0.3608,58382.0,58380.0,0.059946]
["bitfinex-derivatives","BTCF0:USTF0",1723702044790,0.3608,58382.0,58377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723702045084,0.05114804,58381.0,58377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723702045280,0.059949,58378.0,58377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723702046593,0.059953,58374.0,58373.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1723702047886,0.059953,58374.0,58373.0,0.00325704]
["bitfinex-derivatives","BTCF0:USTF0",1723702048784,0.059953,58374.0,58373.0,0.00625704]
["bitfinex-derivatives","BTCF0:USTF0",1723702049482,0.059953,58374.0,58373.0,0.00325704]
["bitfinex-derivatives","BTCF0:USTF0",1723702050097,0.059953,58374.0,58373.0,0.00625704]
["bitfinex-derivatives","BTCF0:USTF0",1723702050396,0.059948,58379.0,58373.0,0.00625704]
["bitfinex-derivatives","BTCF0:USTF0",1723702050581,0.0951,58381.0,58373.0,0.36705704]
["bitfinex-derivatives","BTCF0:USTF0",1723702050782,0.059949,58378.0,58373.0,0.42701104]
["bitfinex-derivatives","BTCF0:USTF0",1723702051386,0.059949,58378.0,58373.0,0.42601104]
["bitfinex-derivatives","BTCF0:USTF0",1723702051788,0.059949,58378.0,58374.0,0.059953]
["bitfinex-derivatives","BTCF0:USTF0",1723702051983,0.00882297,58381.0,58373.0,0.36505704]
["bitfinex-derivatives","BTCF0:USTF0",1723702052190,0.05114804,58381.0,58373.0,0.00425704]
["bitfinex-derivatives","BTCF0:USTF0",1723702052393,0.059953,58374.0,58373.0,0.00425704]
["bitfinex-derivatives","BTCF0:USTF0",1723702052590,0.059953,58374.0,58373.0,0.00225704]
["bitfinex-derivatives","BTCF0:USTF0",1723702052897,0.059953,58374.0,58373.0,0.00425704]
["bitfinex-derivatives","BTCF0:USTF0",1723702053285,0.059953,58374.0,58373.0,0.00225704]
["bitfinex-derivatives","BTCF0:USTF0",1723702053597,0.059953,58374.0,58373.0,0.00425704]
["bitfinex-derivatives","BTCF0:USTF0",1723702055386,0.059953,58374.0,58373.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1723702055586,0.059953,58374.0,58373.0,0.00425704]
["bitfinex-derivatives","BTCF0:USTF0",1723702056189,0.06880122,58374.0,58373.0,0.00225704]
["bitfinex-derivatives","BTCF0:USTF0",1723702056394,0.06880122,58374.0,58373.0,0.00425704]
["bitfinex-derivatives","BTCF0:USTF0",1723702056781,0.06880122,58374.0,58373.0,0.00225704]
["bitfinex-derivatives","BTCF0:USTF0",1723702057200,0.06880122,58374.0,58373.0,0.00425704]
["bitfinex-derivatives","BTCF0:USTF0",1723702057883,0.06880122,58374.0,58373.0,0.00225704]
["bitfinex-derivatives","BTCF0:USTF0",1723702058196,0.06880122,58374.0,58373.0,0.00425704]
["bitfinex-derivatives","BTCF0:USTF0",1723702058500,0.06880122,58374.0,58373.0,0.00225704]
["bitfinex-derivatives","BTCF0:USTF0",1723702058683,0.06880122,58374.0,58373.0,0.00425704]
["bitfinex-derivatives","BTCF0:USTF0",1723702059288,0.06880122,58374.0,58373.0,0.00325704]
["bitfinex-derivatives","BTCF0:USTF0",1723702059999,0.06880122,58374.0,58373.0,0.00225704]
["bitfinex-derivatives","BTCF0:USTF0",1723702060589,0.06880122,58374.0,58373.0,0.00325704]
["bitfinex-derivatives","BTCF0:USTF0",1723702062196,0.06880122,58374.0,58373.0,0.00225704]
["bitfinex-derivatives","BTCF0:USTF0",1723702062393,0.06880122,58374.0,58373.0,0.00325704]
["bitfinex-derivatives","BTCF0:USTF0",1723702062997,0.06880122,58374.0,58373.0,0.00425704]
["bitfinex-derivatives","BTCF0:USTF0",1723702064501,0.06880122,58374.0,58373.0,0.00525704]
["bitfinex-derivatives","BTCF0:USTF0",1723702067392,0.06880122,58374.0,58373.0,0.07351774]
["bitfinex-derivatives","BTCF0:USTF0",1723702067593,0.06880122,58374.0,58373.0,0.00525704]
["bitfinex-derivatives","BTCF0:USTF0",1723702067793,0.059953,58374.0,58373.0,0.00525704]
["bitfinex-derivatives","BTCF0:USTF0",1723702067998,0.059953,58374.0,58373.0,0.07351774]
["bitfinex-derivatives","BTCF0:USTF0",1723702068204,0.05114804,58374.0,58373.0,0.13347174]
["bitfinex-derivatives","BTCF0:USTF0",1723702068498,0.12814638,58378.0,58373.0,0.13347174]
["bitfinex-derivatives","BTCF0:USTF0",1723702068499,0.05997569,58375.0,58373.0,0.06521104]
["bitfinex-derivatives","BTCF0:USTF0",1723702068799,0.05114804,58375.0,58373.0,0.00525704]
["bitfinex-derivatives","BTCF0:USTF0",1723702069187,0.05114804,58374.0,58373.0,0.00525704]
["bitfinex-derivatives","BTCF0:USTF0",1723702069595,0.11110104,58374.0,58373.0,0.00525704]
["bitfinex-derivatives","BTCF0:USTF0",1723702069993,0.059953,58374.0,58373.0,0.00525704]
["bitfinex-derivatives","BTCF0:USTF0",1723702072701,0.059953,58374.0,58373.0,0.00225704]
["bitfinex-derivatives","BTCF0:USTF0",1723702072902,0.059953,58374.0,58373.0,0.00525704]
["bitfinex-derivatives","BTCF0:USTF0",1723702074108,0.059953,58374.0,58367.0,0.60068]
["bitfinex-derivatives","BTCF0:USTF0",1723702074109,0.12815038,58374.0,58369.0,0.08532588]
["bitfinex-derivatives","BTCF0:USTF0",1723702074299,0.06819738,58373.0,58369.0,0.08532588]
["bitfinex-derivatives","BTCF0:USTF0",1723702074497,0.059958,58369.0,58368.0,0.08532588]
["bitfinex-derivatives","BTCF0:USTF0",1723702075905,0.059958,58369.0,58368.0,0.08732588]
["bitfinex-derivatives","BTCF0:USTF0",1723702076210,0.059958,58369.0,58368.0,0.16128894]
["bitfinex-derivatives","BTCF0:USTF0",1723702076408,0.059958,58369.0,58368.0,0.15928894]
["bitfinex-derivatives","BTCF0:USTF0",1723702076608,0.059958,58369.0,58368.0,0.16328894]
["bitfinex-derivatives","BTCF0:USTF0",1723702077109,0.059958,58369.0,58368.0,0.08932588]
["bitfinex-derivatives","BTCF0:USTF0",1723702077304,0.059958,58369.0,58368.0,0.09332588]
["bitfinex-derivatives","BTCF0:USTF0",1723702078408,0.059958,58369.0,58368.0,0.09232588]
["bitfinex-derivatives","BTCF0:USTF0",1723702078712,0.00870783,58369.0,58368.0,0.09232588]
["bitfinex-derivatives","BTCF0:USTF0",1723702078910,0.05125175,58369.0,58368.0,0.065959]
["bitfinex-derivatives","BTCF0:USTF0",1723702079110,0.05125175,58370.0,58368.0,0.13978114]
["bitfinex-derivatives","BTCF0:USTF0",1723702079410,0.05125175,58370.0,58369.0,3.84382214]
["bitfinex-derivatives","BTCF0:USTF0",1723702079801,0.05125175,58371.0,58369.0,0.07382214]
["bitfinex-derivatives","BTCF0:USTF0",1723702079998,0.06873767,58372.0,58370.0,0.15942658]
["bitfinex-derivatives","BTCF0:USTF0",1723702080213,0.06873767,58372.0,58370.0,0.08560444]
["bitfinex-derivatives","BTCF0:USTF0",1723702080798,0.059956,58371.0,58370.0,0.08560444]
["bitfinex-derivatives","BTCF0:USTF0",1723702081012,0.059957,58370.0,58369.0,0.09160444]
["bitfinex-derivatives","BTCF0:USTF0",1723702081211,0.059957,58370.0,58369.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723702081606,0.059958,58369.0,58368.0,0.09360444]
["bitfinex-derivatives","BTCF0:USTF0",1723702081813,0.059958,58369.0,58368.0,0.16744659]
["bitfinex-derivatives","BTCF0:USTF0",1723702082004,0.059958,58369.0,58368.0,0.15944659]
["bitfinex-derivatives","BTCF0:USTF0",1723702082203,0.059958,58369.0,58368.0,0.15944636]
["bitfinex-derivatives","BTCF0:USTF0",1723702082400,0.059962,58365.0,58364.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723702082603,0.059962,58365.0,58359.0,0.06849956]
["bitfinex-derivatives","BTCF0:USTF0",1723702082604,0.637,58365.0,58359.0,0.06849956]
["bitfinex-derivatives","BTCF0:USTF0",1723702082811,0.059968,58359.0,58355.0,0.06849956]
["bitfinex-derivatives","BTCF0:USTF0",1723702083007,0.059972,58355.0,58354.0,0.06849956]
["bitfinex-derivatives","BTCF0:USTF0",1723702083216,0.059973,58354.0,58353.0,0.06849956]
["bitfinex-derivatives","BTCF0:USTF0",1723702083412,0.11121257,58354.0,58348.0,0.10219924]
["bitfinex-derivatives","BTCF0:USTF0",1723702083709,0.05123957,58353.0,58349.0,0.07013049]
["bitfinex-derivatives","BTCF0:USTF0",1723702084017,0.05123957,58353.0,58350.0,0.07013049]
["bitfinex-derivatives","BTCF0:USTF0",1723702084212,0.05123957,58353.0,58351.0,0.07013049]
["bitfinex-derivatives","BTCF0:USTF0",1723702084419,0.12019024,58354.0,58348.0,0.16217924]
["bitfinex-derivatives","BTCF0:USTF0",1723702084609,0.05123957,58353.0,58349.0,0.07009174]
["bitfinex-derivatives","BTCF0:USTF0",1723702084811,0.059979,58349.0,58347.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1723702085013,0.05123957,58351.0,58348.0,0.07022759]
["bitfinex-derivatives","BTCF0:USTF0",1723702085309,0.05123957,58351.0,58349.0,0.07622759]
["bitfinex-derivatives","BTCF0:USTF0",1723702085515,0.059978,58350.0,58349.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723702085716,0.11121757,58350.0,58349.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723702085915,0.11121757,58350.0,58349.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723702086316,0.059978,58350.0,58349.0,0.08218575]
["bitfinex-derivatives","BTCF0:USTF0",1723702086516,0.06018695,58352.0,58349.0,0.07818575]
["bitfinex-derivatives","BTCF0:USTF0",1723702086713,0.05123957,58352.0,58349.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723702086915,0.05123957,58353.0,58350.0,0.07004446]
["bitfinex-derivatives","BTCF0:USTF0",1723702087111,0.059973,58355.0,58349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723702087112,0.05123957,58354.0,58351.0,0.49081884]
["bitfinex-derivatives","BTCF0:USTF0",1723702087315,0.05123957,58354.0,58352.0,0.07004284]
["bitfinex-derivatives","BTCF0:USTF0",1723702087537,0.05123957,58354.0,58352.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1723702088522,0.1200183,58355.0,58352.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1723702088719,0.11121357,58354.0,58351.0,0.420776]
["bitfinex-derivatives","BTCF0:USTF0",1723702088918,0.11121357,58354.0,58352.0,3.83988253]
["bitfinex-derivatives","BTCF0:USTF0",1723702089120,0.11121357,58354.0,58352.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723702089316,0.059974,58354.0,58353.0,0.06841173]
["bitfinex-derivatives","BTCF0:USTF0",1723702089819,0.059974,58354.0,58353.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723702090126,0.059974,58354.0,58353.0,3.83841045]
["bitfinex-derivatives","BTCF0:USTF0",1723702090423,0.059974,58354.0,58353.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723702090627,0.059974,58354.0,58353.0,3.775]
["bitfinex-derivatives","BTCF0:USTF0",1723702090829,0.059974,58354.0,58353.0,3.779]
["bitfinex-derivatives","BTCF0:USTF0",1723702091324,0.059974,58354.0,58353.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723702091520,0.059974,58354.0,58353.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723702093317,0.059974,58354.0,58353.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723702093511,0.059974,58354.0,58353.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723702096720,0.059974,58354.0,58353.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723702096921,0.059974,58354.0,58353.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1723702097225,0.00880573,58355.0,58353.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1723702097427,0.00025704,58357.0,58354.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1723702097628,0.00025704,58357.0,58356.0,0.059971]
["bitfinex-derivatives","BTCF0:USTF0",1723702097925,0.3608,58359.0,58358.0,0.059969]
["bitfinex-derivatives","BTCF0:USTF0",1723702098224,0.059966,58361.0,58358.0,0.059969]
["bitfinex-derivatives","BTCF0:USTF0",1723702098531,0.00874549,58361.0,58360.0,0.059967]
["bitfinex-derivatives","BTCF0:USTF0",1723702098719,0.059962,58366.0,58362.0,0.059964]
["bitfinex-derivatives","BTCF0:USTF0",1723702098918,0.059962,58366.0,58361.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1723702099114,0.059962,58366.0,58363.0,0.059963]
["bitfinex-derivatives","BTCF0:USTF0",1723702099321,0.42101504,58370.0,58362.0,0.2579124]
["bitfinex-derivatives","BTCF0:USTF0",1723702099620,0.42974894,58370.0,58366.0,0.059961]
["bitfinex-derivatives","BTCF0:USTF0",1723702100619,0.42974894,58370.0,58367.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1723702101027,0.42974894,58370.0,58368.0,0.107559]
["bitfinex-derivatives","BTCF0:USTF0",1723702101921,0.06894894,58370.0,58368.0,0.107559]
["bitfinex-derivatives","BTCF0:USTF0",1723702103732,0.06894894,58370.0,58368.0,0.115559]
["bitfinex-derivatives","BTCF0:USTF0",1723702103936,0.06894894,58370.0,58368.0,0.123559]
["bitfinex-derivatives","BTCF0:USTF0",1723702104230,0.00899094,58370.0,58369.0,0.059958]
["bitfinex-derivatives","BTCF0:USTF0",1723702107325,0.00899094,58370.0,58369.0,0.072958]
["bitfinex-derivatives","BTCF0:USTF0",1723702107528,0.00025704,58370.0,58369.0,0.072958]
["bitfinex-derivatives","BTCF0:USTF0",1723702109832,0.00025704,58370.0,58369.0,0.14136845]
["bitfinex-derivatives","BTCF0:USTF0",1723702111128,0.00025704,58370.0,58369.0,0.072958]
["bitfinex-derivatives","BTCF0:USTF0",1723702112022,0.00025704,58370.0,58369.0,0.14136845]
["bitfinex-derivatives","BTCF0:USTF0",1723702112226,0.059946,58382.0,58369.0,0.27058551]
["bitfinex-derivatives","BTCF0:USTF0",1723702112536,0.059946,58382.0,58380.0,0.059947]
["bitfinex-derivatives","BTCF0:USTF0",1723702112926,0.059946,58381.0,58376.0,0.059951]
["bitfinex-derivatives","BTCF0:USTF0",1723702113334,0.059946,58381.0,58373.0,0.25604643]
["bitfinex-derivatives","BTCF0:USTF0",1723702113531,0.059946,58381.0,58373.0,0.35174643]
["bitfinex-derivatives","BTCF0:USTF0",1723702113729,0.059946,58381.0,58373.0,0.09595704]
["bitfinex-derivatives","BTCF0:USTF0",1723702113932,0.36959768,58383.0,58374.0,0.25706185]
["bitfinex-derivatives","BTCF0:USTF0",1723702114129,0.36959768,58383.0,58380.0,0.059946]
["bitfinex-derivatives","BTCF0:USTF0",1723702114327,0.002,58381.0,58380.0,0.059946]
["bitfinex-derivatives","BTCF0:USTF0",1723702114630,0.003,58381.0,58380.0,3.829946]
["bitfinex-derivatives","BTCF0:USTF0",1723702116130,0.001,58381.0,58380.0,3.829946]
["bitfinex-derivatives","BTCF0:USTF0",1723702116729,0.37159768,58383.0,58382.0,0.059945]
["bitfinex-derivatives","BTCF0:USTF0",1723702116929,0.01079768,58383.0,58382.0,0.059945]
["bitfinex-derivatives","BTCF0:USTF0",1723702117126,0.002,58383.0,58382.0,0.059945]
["bitfinex-derivatives","BTCF0:USTF0",1723702117326,0.002,58383.0,58382.0,0.420745]
["bitfinex-derivatives","BTCF0:USTF0",1723702117839,0.05994,58388.0,58382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723702118040,0.002,58383.0,58382.0,0.060945]
["bitfinex-derivatives","BTCF0:USTF0",1723702118338,0.002,58383.0,58382.0,0.421745]
["bitfinex-derivatives","BTCF0:USTF0",1723702119927,0.004,58383.0,58382.0,0.422745]
["bitfinex-derivatives","BTCF0:USTF0",1723702120939,0.00918587,58388.0,58387.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1723702121235,0.059934,58393.0,58390.0,0.059937]
["bitfinex-derivatives","BTCF0:USTF0",1723702121938,0.00915264,58394.0,58392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723702122128,0.05993,58398.0,58395.0,0.059931]
["bitfinex-derivatives","BTCF0:USTF0",1723702122330,0.05993,58398.0,58396.0,0.059931]
["bitfinex-derivatives","BTCF0:USTF0",1723702122633,0.06914684,58398.0,58396.0,0.059931]
["bitfinex-derivatives","BTCF0:USTF0",1723702123723,0.00921684,58398.0,58397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723702123931,0.059926,58401.0,58397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723702124735,0.059926,58401.0,58397.0,0.42073]
["bitfinex-derivatives","BTCF0:USTF0",1723702126041,0.001,58401.0,58400.0,0.059927]
["bitfinex-derivatives","BTCF0:USTF0",1723702127237,0.03478872,58404.0,58402.0,0.059924]
["bitfinex-derivatives","BTCF0:USTF0",1723702127443,0.03478872,58404.0,58403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723702128143,0.03478872,58404.0,58403.0,0.420724]
["bitfinex-derivatives","BTCF0:USTF0",1723702129333,0.03478872,58404.0,58403.0,0.67825849]
["bitfinex-derivatives","BTCF0:USTF0",1723702129745,0.0258744,58404.0,58403.0,0.67825849]
["bitfinex-derivatives","BTCF0:USTF0",1723702130037,0.0268744,58404.0,58403.0,0.68025849]
["bitfinex-derivatives","BTCF0:USTF0",1723702132343,0.0268744,58404.0,58403.0,0.422724]
["bitfinex-derivatives","BTCF0:USTF0",1723702133250,0.0268744,58404.0,58403.0,0.6801793]
["bitfinex-derivatives","BTCF0:USTF0",1723702135448,0.0258744,58404.0,58403.0,0.6791793]
["bitfinex-derivatives","BTCF0:USTF0",1723702135646,0.0268744,58404.0,58403.0,0.6801793]
["bitfinex-derivatives","BTCF0:USTF0",1723702136150,0.0268744,58404.0,58403.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723702137150,0.0867974,58404.0,58403.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723702138449,0.0268744,58404.0,58403.0,0.61798851]
["bitfinex-derivatives","BTCF0:USTF0",1723702138646,0.0268744,58404.0,58403.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723702139236,0.0268744,58404.0,58403.0,0.422724]
["bitfinex-derivatives","BTCF0:USTF0",1723702143347,0.0268744,58404.0,58403.0,0.47375169]
["bitfinex-derivatives","BTCF0:USTF0",1723702143548,0.0268744,58404.0,58403.0,0.47386484]
["bitfinex-derivatives","BTCF0:USTF0",1723702143950,0.0268744,58404.0,58403.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723702143951,0.0867974,58404.0,58403.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723702144351,0.059927,58400.0,58399.0,0.05114084]
["bitfinex-derivatives","BTCF0:USTF0",1723702144561,0.059938,58389.0,58388.0,0.05114084]
["bitfinex-derivatives","BTCF0:USTF0",1723702144856,0.34816457,58402.0,58387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723702144857,0.059939,58388.0,58387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723702145057,0.059939,58388.0,58384.0,0.14754822]
["bitfinex-derivatives","BTCF0:USTF0",1723702145058,0.05994,58387.0,58384.0,0.14754822]
["bitfinex-derivatives","BTCF0:USTF0",1723702145255,0.05994,58387.0,58383.0,0.05114084]
["bitfinex-derivatives","BTCF0:USTF0",1723702145556,0.05994,58387.0,58382.0,0.05114084]
["bitfinex-derivatives","BTCF0:USTF0",1723702145752,0.05994,58387.0,58381.0,0.05136104]
["bitfinex-derivatives","BTCF0:USTF0",1723702145952,0.36997825,58393.0,58385.0,0.05114084]
["bitfinex-derivatives","BTCF0:USTF0",1723702146252,0.059938,58389.0,58385.0,0.05114084]
["bitfinex-derivatives","BTCF0:USTF0",1723702146453,0.05994,58387.0,58385.0,0.05114084]
["bitfinex-derivatives","BTCF0:USTF0",1723702146658,0.05994,58387.0,58386.0,0.00925704]
["bitfinex-derivatives","BTCF0:USTF0",1723702147160,0.05994,58387.0,58386.0,0.06039788]
["bitfinex-derivatives","BTCF0:USTF0",1723702149361,0.05994,58387.0,58386.0,0.00925704]
["bitfinex-derivatives","BTCF0:USTF0",1723702149546,0.05994,58387.0,58386.0,0.00125704]
["bitfinex-derivatives","BTCF0:USTF0",1723702149747,0.47197357,58393.0,58386.0,0.77193391]
["bitfinex-derivatives","BTCF0:USTF0",1723702149748,0.3608,58393.0,58386.0,0.77193391]
["bitfinex-derivatives","BTCF0:USTF0",1723702149956,0.3608,58393.0,58388.0,0.64897534]
["bitfinex-derivatives","BTCF0:USTF0",1723702150154,0.3608,58393.0,58392.0,0.059935]
["bitfinex-derivatives","BTCF0:USTF0",1723702150361,0.059927,58401.0,58396.0,0.059931]
["bitfinex-derivatives","BTCF0:USTF0",1723702150563,0.059927,58401.0,58397.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1723702150858,0.059927,58401.0,58394.0,0.41197665]
["bitfinex-derivatives","BTCF0:USTF0",1723702150859,0.06888749,58401.0,58394.0,0.41197665]
["bitfinex-derivatives","BTCF0:USTF0",1723702151459,0.06888749,58401.0,58395.0,0.05117665]
["bitfinex-derivatives","BTCF0:USTF0",1723702151859,0.06988749,58401.0,58396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723702152259,0.06988749,58401.0,58398.0,0.059929]
["bitfinex-derivatives","BTCF0:USTF0",1723702152561,0.06888749,58401.0,58398.0,0.059929]
["bitfinex-derivatives","BTCF0:USTF0",1723702153055,0.07088749,58401.0,58398.0,0.059929]
["bitfinex-derivatives","BTCF0:USTF0",1723702153263,0.059927,58400.0,58394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723702154265,0.059932,58395.0,58394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723702155265,0.059932,58395.0,58388.0,0.05117665]
["bitfinex-derivatives","BTCF0:USTF0",1723702155457,0.059939,58388.0,58386.0,0.05143369]
["bitfinex-derivatives","BTCF0:USTF0",1723702155656,0.0954,58394.0,58386.0,0.05143369]
["bitfinex-derivatives","BTCF0:USTF0",1723702155859,0.05994,58387.0,58386.0,0.05143369]
["bitfinex-derivatives","BTCF0:USTF0",1723702156169,0.05994,58387.0,58386.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1723702158262,0.05994,58387.0,58386.0,0.00525704]
["bitfinex-derivatives","BTCF0:USTF0",1723702158666,0.05994,58387.0,58386.0,0.01125704]
["bitfinex-derivatives","BTCF0:USTF0",1723702166163,0.059932,58395.0,58386.0,0.01125704]
["bitfinex-derivatives","BTCF0:USTF0",1723702166367,0.059932,58395.0,58388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723702166568,0.059932,58395.0,58388.0,0.41198844]
["bitfinex-derivatives","BTCF0:USTF0",1723702166775,0.06902358,58395.0,58388.0,0.41198844]
["bitfinex-derivatives","BTCF0:USTF0",1723702167169,0.059937,58390.0,58389.0,0.05118844]
["bitfinex-derivatives","BTCF0:USTF0",1723702167370,0.059937,58390.0,58389.0,0.05119607]
["bitfinex-derivatives","BTCF0:USTF0",1723702167574,0.059937,58390.0,58389.0,0.05119691]
["bitfinex-derivatives","BTCF0:USTF0",1723702168280,0.059937,58390.0,58388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723702168465,0.059937,58390.0,58389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723702169075,0.059937,58390.0,58389.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723702169866,0.109837,58390.0,58389.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723702170673,0.169774,58390.0,58389.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723702171069,0.169774,58390.0,58389.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723702171269,0.109837,58390.0,58389.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723702171481,0.059938,58389.0,58388.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723702171779,0.356876,58389.0,58388.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723702171975,0.165576,58389.0,58388.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723702172478,0.05994,58387.0,58386.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1723702173380,0.05994,58387.0,58386.0,0.06866749]
["bitfinex-derivatives","BTCF0:USTF0",1723702174378,0.05994,58387.0,58386.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1723702174776,0.05994,58387.0,58386.0,0.00525704]
["bitfinex-derivatives","BTCF0:USTF0",1723702174982,0.05994,58387.0,58386.0,0.01125704]
["bitfinex-derivatives","BTCF0:USTF0",1723702175979,0.06908048,58387.0,58386.0,0.01125704]
["bitfinex-derivatives","BTCF0:USTF0",1723702180790,0.12902048,58387.0,58386.0,0.01125704]
["bitfinex-derivatives","BTCF0:USTF0",1723702180975,0.059941,58386.0,58385.0,0.0512943]
["bitfinex-derivatives","BTCF0:USTF0",1723702181172,0.119884,58385.0,58384.0,0.0512943]
["bitfinex-derivatives","BTCF0:USTF0",1723702181377,0.119886,58384.0,58383.0,0.0512943]
["bitfinex-derivatives","BTCF0:USTF0",1723702181577,0.17085025,58384.0,58383.0,0.0512943]
["bitfinex-derivatives","BTCF0:USTF0",1723702182280,0.059945,58382.0,58381.0,0.0515145]
["bitfinex-derivatives","BTCF0:USTF0",1723702182477,0.11090426,58382.0,58381.0,0.0515145]
["bitfinex-derivatives","BTCF0:USTF0",1723702182781,0.35689,58382.0,58381.0,0.0002202]
["bitfinex-derivatives","BTCF0:USTF0",1723702182985,1.33908689,58382.0,58381.0,0.02033599]
["bitfinex-derivatives","BTCF0:USTF0",1723702183181,1.15088,58382.0,58378.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1723702183384,0.540644,58379.0,58378.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723702183589,0.56840798,58379.0,58378.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723702183888,0.059968,58360.0,58358.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1723702184285,0.059969,58359.0,58358.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1723702185378,0.3608,58365.0,58359.0,0.059969]
["bitfinex-derivatives","BTCF0:USTF0",1723702185379,0.001,58360.0,58359.0,0.059969]
["bitfinex-derivatives","BTCF0:USTF0",1723702185784,0.001,58360.0,58359.0,0.31753337]
["bitfinex-derivatives","BTCF0:USTF0",1723702185986,0.00025704,58364.0,58359.0,0.31753337]
["bitfinex-derivatives","BTCF0:USTF0",1723702186187,0.059967,58361.0,58358.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1723702187679,0.001,58360.0,58359.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723702188292,0.001,58360.0,58359.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723702188586,0.059967,58361.0,58358.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1723702188587,0.060967,58361.0,58358.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1723702188787,0.120935,58361.0,58358.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1723702188988,0.059968,58360.0,58359.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723702189391,0.060968,58360.0,58359.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723702190790,0.060968,58360.0,58359.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723702191487,0.060968,58360.0,58359.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723702192577,0.059968,58360.0,58359.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723702192781,0.060968,58360.0,58359.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723702193785,0.001,58360.0,58359.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723702195187,0.060968,58360.0,58359.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723702204793,0.060968,58360.0,58359.0,3.798]
["bitfinex-derivatives","BTCF0:USTF0",1723702205500,0.001,58360.0,58359.0,3.798]
["bitfinex-derivatives","BTCF0:USTF0",1723702206102,0.001,58360.0,58359.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723702206600,0.001,58360.0,58359.0,0.087969]
["bitfinex-derivatives","BTCF0:USTF0",1723702207501,0.00025704,58364.0,58363.0,0.059965]
["bitfinex-derivatives","BTCF0:USTF0",1723702208206,0.00025704,58364.0,58363.0,0.108265]
["bitfinex-derivatives","BTCF0:USTF0",1723702208398,0.06022104,58364.0,58363.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1723702208600,0.06022104,58364.0,58359.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723702208795,0.059968,58360.0,58359.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723702210197,0.060968,58360.0,58359.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723702210401,0.060968,58360.0,58359.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723702211898,0.061968,58360.0,58359.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723702212304,0.061968,58360.0,58359.0,0.0958252]
["bitfinex-derivatives","BTCF0:USTF0",1723702212511,0.061968,58360.0,58359.0,0.18110561]
["bitfinex-derivatives","BTCF0:USTF0",1723702212806,0.060968,58360.0,58359.0,0.16710561]
["bitfinex-derivatives","BTCF0:USTF0",1723702213109,0.061968,58360.0,58359.0,0.18010561]
["bitfinex-derivatives","BTCF0:USTF0",1723702213309,0.061968,58360.0,58359.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1723702213510,0.061968,58360.0,58359.0,0.09088225]
["bitfinex-derivatives","BTCF0:USTF0",1723702213694,0.061968,58360.0,58359.0,0.17654724]
["bitfinex-derivatives","BTCF0:USTF0",1723702214101,0.060968,58360.0,58359.0,0.16254724]
["bitfinex-derivatives","BTCF0:USTF0",1723702214302,0.061968,58360.0,58359.0,0.17654724]
["bitfinex-derivatives","BTCF0:USTF0",1723702214996,0.061968,58360.0,58359.0,0.17154724]
["bitfinex-derivatives","BTCF0:USTF0",1723702215602,0.002,58360.0,58359.0,0.08588225]
["bitfinex-derivatives","BTCF0:USTF0",1723702216607,0.002,58360.0,58359.0,0.40229186]
["bitfinex-derivatives","BTCF0:USTF0",1723702216804,0.002,58360.0,58359.0,0.4842518]
["bitfinex-derivatives","BTCF0:USTF0",1723702217302,0.002,58360.0,58359.0,0.48376438]
["bitfinex-derivatives","BTCF0:USTF0",1723702217500,0.002,58360.0,58359.0,4.25376438]
["bitfinex-derivatives","BTCF0:USTF0",1723702218507,0.002,58360.0,58359.0,4.18092947]
["bitfinex-derivatives","BTCF0:USTF0",1723702218708,0.002,58360.0,58359.0,4.26282328]
["bitfinex-derivatives","BTCF0:USTF0",1723702218916,0.00025704,58364.0,58363.0,0.059965]
["bitfinex-derivatives","BTCF0:USTF0",1723702219209,0.00025704,58364.0,58363.0,0.12741348]
["bitfinex-derivatives","BTCF0:USTF0",1723702219606,0.00025704,58364.0,58363.0,0.48821348]
["bitfinex-derivatives","BTCF0:USTF0",1723702220206,0.00911172,58370.0,58369.0,0.059958]
["bitfinex-derivatives","BTCF0:USTF0",1723702220410,0.059955,58372.0,58370.0,0.059957]
["bitfinex-derivatives","BTCF0:USTF0",1723702220610,0.059955,58372.0,58370.0,0.107357]
["bitfinex-derivatives","BTCF0:USTF0",1723702221003,0.05091979,58376.0,58370.0,0.13295478]
["bitfinex-derivatives","BTCF0:USTF0",1723702221201,0.05091979,58377.0,58371.0,0.15149305]
["bitfinex-derivatives","BTCF0:USTF0",1723702221400,0.36093285,58378.0,58375.0,0.059951]
["bitfinex-derivatives","BTCF0:USTF0",1723702221623,0.37018302,58378.0,58376.0,0.059951]
["bitfinex-derivatives","BTCF0:USTF0",1723702222312,0.004,58377.0,58376.0,0.059951]
["bitfinex-derivatives","BTCF0:USTF0",1723702222501,0.009,58377.0,58376.0,0.059951]
["bitfinex-derivatives","BTCF0:USTF0",1723702223110,0.004,58377.0,58374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723702223300,0.059956,58371.0,58370.0,0.08555478]
["bitfinex-derivatives","BTCF0:USTF0",1723702223503,0.05996,58368.0,58363.0,0.08555478]
["bitfinex-derivatives","BTCF0:USTF0",1723702223705,0.05996,58368.0,58361.0,0.08555478]
["bitfinex-derivatives","BTCF0:USTF0",1723702223905,0.05996,58368.0,58360.0,0.059967]
["bitfinex-derivatives","BTCF0:USTF0",1723702223906,0.05996,58368.0,58360.0,0.14552178]
["bitfinex-derivatives","BTCF0:USTF0",1723702224209,0.05996,58368.0,58360.0,0.059967]
["bitfinex-derivatives","BTCF0:USTF0",1723702224404,0.05996,58368.0,58361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723702224609,0.05996,58368.0,58360.0,0.14552178]
["bitfinex-derivatives","BTCF0:USTF0",1723702224807,0.06096,58368.0,58367.0,0.00725704]
["bitfinex-derivatives","BTCF0:USTF0",1723702225704,0.06096,58368.0,58367.0,0.01325704]
["bitfinex-derivatives","BTCF0:USTF0",1723702225705,0.07115901,58368.0,58367.0,0.01325704]
["bitfinex-derivatives","BTCF0:USTF0",1723702226518,0.07115901,58368.0,58367.0,0.00725704]
["bitfinex-derivatives","BTCF0:USTF0",1723702227422,0.07015901,58368.0,58367.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1723702228102,0.059955,58373.0,58367.0,0.00125704]
["bitfinex-derivatives","BTCF0:USTF0",1723702228302,0.05105264,58378.0,58367.0,0.25994733]
["bitfinex-derivatives","BTCF0:USTF0",1723702228508,0.00013285,58378.0,58368.0,0.3995184]
["bitfinex-derivatives","BTCF0:USTF0",1723702228813,0.059951,58377.0,58372.0,0.059955]
["bitfinex-derivatives","BTCF0:USTF0",1723702230319,0.059952,58376.0,58372.0,0.059955]
["bitfinex-derivatives","BTCF0:USTF0",1723702230810,0.059952,58376.0,58373.0,0.059954]
["bitfinex-derivatives","BTCF0:USTF0",1723702231114,0.059952,58376.0,58375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723702231720,0.00944385,58378.0,58375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723702231721,0.00013285,58378.0,58375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723702232023,0.00013285,58378.0,58377.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1723702233118,0.00313285,58378.0,58377.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1723702233712,0.00513285,58378.0,58377.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1723702234509,0.00313285,58378.0,58377.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1723702234708,0.00913285,58378.0,58377.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1723702235810,0.00913285,58378.0,58377.0,0.31669355]
["bitfinex-derivatives","BTCF0:USTF0",1723702241530,0.00913285,58378.0,58377.0,4.08669355]
["bitfinex-derivatives","BTCF0:USTF0",1723702241922,0.00913285,58378.0,58377.0,4.15491163]
["bitfinex-derivatives","BTCF0:USTF0",1723702242230,0.05996,58368.0,58367.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1723702242423,0.05996,58368.0,58347.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1723702242424,0.3608,58356.0,58347.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1723702242626,0.059982,58346.0,58345.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1723702243435,0.06013221,58346.0,58345.0,0.25851813]
["bitfinex-derivatives","BTCF0:USTF0",1723702243825,0.06013221,58346.0,58345.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1723702244324,0.06955247,58346.0,58345.0,0.00013695]
["bitfinex-derivatives","BTCF0:USTF0",1723702244526,0.06113221,58346.0,58345.0,0.01413695]
["bitfinex-derivatives","BTCF0:USTF0",1723702244725,0.06113221,58346.0,58345.0,0.02813695]
["bitfinex-derivatives","BTCF0:USTF0",1723702244726,0.06213221,58346.0,58345.0,0.02813695]
["bitfinex-derivatives","BTCF0:USTF0",1723702245330,0.00115021,58346.0,58345.0,0.92829695]
["bitfinex-derivatives","BTCF0:USTF0",1723702245527,0.00215021,58346.0,58345.0,1.20099027]
["bitfinex-derivatives","BTCF0:USTF0",1723702245731,0.00215021,58346.0,58345.0,0.28683027]
["bitfinex-derivatives","BTCF0:USTF0",1723702247239,0.00215021,58346.0,58340.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1723702247240,0.119974,58341.0,58340.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1723702247533,0.820787,58341.0,58321.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1723702247728,0.3608,58322.0,58321.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1723702247931,0.3608,58322.0,58321.0,0.35368995]
["bitfinex-derivatives","BTCF0:USTF0",1723702248130,0.3608,58322.0,58321.0,0.86808995]
["bitfinex-derivatives","BTCF0:USTF0",1723702248637,0.00025704,58327.0,58321.0,1.32809795]
["bitfinex-derivatives","BTCF0:USTF0",1723702248822,0.00025704,58327.0,58321.0,0.71448995]
["bitfinex-derivatives","BTCF0:USTF0",1723702249028,0.00025704,58327.0,58321.0,0.35368995]
["bitfinex-derivatives","BTCF0:USTF0",1723702249232,0.001,58322.0,58321.0,0.42569795]
["bitfinex-derivatives","BTCF0:USTF0",1723702249533,0.001,58322.0,58321.0,0.82569795]
["bitfinex-derivatives","BTCF0:USTF0",1723702249731,0.001,58322.0,58321.0,1.34009795]
["bitfinex-derivatives","BTCF0:USTF0",1723702249941,0.059997,58332.0,58322.0,0.51436]
["bitfinex-derivatives","BTCF0:USTF0",1723702250135,0.059997,58332.0,58327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723702250524,0.059997,58332.0,58328.0,0.31872637]
["bitfinex-derivatives","BTCF0:USTF0",1723702250731,0.3608,58336.0,58328.0,0.25872637]
["bitfinex-derivatives","BTCF0:USTF0",1723702251040,0.3608,58336.0,58331.0,0.059998]
["bitfinex-derivatives","BTCF0:USTF0",1723702251339,0.3608,58336.0,58332.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1723702251543,0.420792,58336.0,58332.0,0.30370612]
["bitfinex-derivatives","BTCF0:USTF0",1723702251725,0.3608,58336.0,58332.0,0.30370612]
["bitfinex-derivatives","BTCF0:USTF0",1723702251931,0.3608,58336.0,58327.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723702251932,0.060001,58328.0,58327.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723702252126,0.060007,58322.0,58310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723702252330,0.3608,58319.0,58314.0,0.060015]
["bitfinex-derivatives","BTCF0:USTF0",1723702252527,0.00019863,58318.0,58313.0,0.256033]
["bitfinex-derivatives","BTCF0:USTF0",1723702252731,0.00019863,58318.0,58315.0,0.256033]
["bitfinex-derivatives","BTCF0:USTF0",1723702252931,0.00019863,58318.0,58311.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1723702253138,0.00019863,58318.0,58314.0,0.25634262]
["bitfinex-derivatives","BTCF0:USTF0",1723702253339,0.00019863,58318.0,58316.0,0.25634262]
["bitfinex-derivatives","BTCF0:USTF0",1723702253536,0.00019863,58318.0,58311.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1723702253736,0.00119863,58318.0,58315.0,0.25634262]
["bitfinex-derivatives","BTCF0:USTF0",1723702253933,0.00119863,58318.0,58313.0,0.25634262]
["bitfinex-derivatives","BTCF0:USTF0",1723702253934,0.00119863,58318.0,58317.0,0.25634262]
["bitfinex-derivatives","BTCF0:USTF0",1723702254137,0.06120963,58318.0,58317.0,0.25634262]
["bitfinex-derivatives","BTCF0:USTF0",1723702254332,0.06120963,58318.0,58317.0,0.51444]
["bitfinex-derivatives","BTCF0:USTF0",1723702254641,0.06120963,58318.0,58317.0,0.2582459]
["bitfinex-derivatives","BTCF0:USTF0",1723702255033,0.06020963,58318.0,58316.0,0.25654089]
["bitfinex-derivatives","BTCF0:USTF0",1723702255234,0.06220963,58318.0,58317.0,0.25654089]
["bitfinex-derivatives","BTCF0:USTF0",1723702255736,0.06220963,58318.0,58317.0,0.51444]
["bitfinex-derivatives","BTCF0:USTF0",1723702255939,0.06120963,58318.0,58317.0,0.77098089]
["bitfinex-derivatives","BTCF0:USTF0",1723702256139,0.06120963,58318.0,58317.0,0.51844]
["bitfinex-derivatives","BTCF0:USTF0",1723702256140,0.06220963,58318.0,58317.0,0.51844]
["bitfinex-derivatives","BTCF0:USTF0",1723702256441,0.06220963,58318.0,58317.0,0.77683554]
["bitfinex-derivatives","BTCF0:USTF0",1723702256838,0.06120963,58318.0,58317.0,0.77683554]
["bitfinex-derivatives","BTCF0:USTF0",1723702257040,0.06220963,58318.0,58317.0,0.77683554]
["bitfinex-derivatives","BTCF0:USTF0",1723702257845,0.06220963,58318.0,58317.0,4.03239554]
["bitfinex-derivatives","BTCF0:USTF0",1723702258042,0.06220963,58318.0,58317.0,0.26239554]
["bitfinex-derivatives","BTCF0:USTF0",1723702258234,0.06220963,58318.0,58317.0,0.77683554]
["bitfinex-derivatives","BTCF0:USTF0",1723702258541,0.06220963,58318.0,58317.0,4.02839554]
["bitfinex-derivatives","BTCF0:USTF0",1723702258738,0.06220963,58318.0,58317.0,4.03239554]
["bitfinex-derivatives","BTCF0:USTF0",1723702259241,0.00219863,58318.0,58317.0,4.03239554]
["bitfinex-derivatives","BTCF0:USTF0",1723702259631,0.3608,58323.0,58321.0,0.060007]
["bitfinex-derivatives","BTCF0:USTF0",1723702260041,0.3608,58323.0,58322.0,0.25765164]
["bitfinex-derivatives","BTCF0:USTF0",1723702260643,0.36095852,58323.0,58322.0,0.25765164]
["bitfinex-derivatives","BTCF0:USTF0",1723702260953,0.36195852,58323.0,58322.0,0.25765164]
["bitfinex-derivatives","BTCF0:USTF0",1723702261136,0.36195852,58323.0,58317.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1723702261337,0.36195852,58323.0,58317.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723702261338,0.060011,58318.0,58317.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723702261537,0.060017,58312.0,58311.0,0.00970455]
["bitfinex-derivatives","BTCF0:USTF0",1723702261744,0.060019,58310.0,58300.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1723702261942,0.3608,58307.0,58300.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1723702262135,0.060023,58306.0,58305.0,0.25814118]
["bitfinex-derivatives","BTCF0:USTF0",1723702262641,0.060024,58305.0,58299.0,0.23992]
["bitfinex-derivatives","BTCF0:USTF0",1723702263239,0.060024,58305.0,58299.0,0.29995]
["bitfinex-derivatives","BTCF0:USTF0",1723702263442,0.060024,58305.0,58299.0,0.30020726]
["bitfinex-derivatives","BTCF0:USTF0",1723702264043,0.061024,58305.0,58299.0,0.30020726]
["bitfinex-derivatives","BTCF0:USTF0",1723702264551,0.061024,58305.0,58304.0,0.14741471]
["bitfinex-derivatives","BTCF0:USTF0",1723702264941,0.001,58305.0,58304.0,0.76554857]
["bitfinex-derivatives","BTCF0:USTF0",1723702265949,0.002,58305.0,58304.0,0.76654857]
["bitfinex-derivatives","BTCF0:USTF0",1723702267663,0.002,58305.0,58304.0,0.82657357]
["bitfinex-derivatives","BTCF0:USTF0",1723702267852,0.00025726,58310.0,58305.0,0.060024]
["bitfinex-derivatives","BTCF0:USTF0",1723702268042,0.00025726,58310.0,58306.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1723702268349,0.00025726,58310.0,58307.0,0.060022]
["bitfinex-derivatives","BTCF0:USTF0",1723702268857,0.00025726,58310.0,58308.0,0.25781793]
["bitfinex-derivatives","BTCF0:USTF0",1723702269242,0.00125726,58310.0,58308.0,0.25781793]
["bitfinex-derivatives","BTCF0:USTF0",1723702269448,0.0095249,58320.0,58309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723702269642,0.3608,58326.0,58318.0,0.060011]
["bitfinex-derivatives","BTCF0:USTF0",1723702269851,0.06001,58319.0,58314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723702270041,0.060009,58320.0,58319.0,0.25748672]
["bitfinex-derivatives","BTCF0:USTF0",1723702270242,0.480818,58320.0,58319.0,0.25748672]
["bitfinex-derivatives","BTCF0:USTF0",1723702270451,0.480818,58320.0,58315.0,0.25748672]
["bitfinex-derivatives","BTCF0:USTF0",1723702270452,0.120026,58316.0,58315.0,0.25748672]
["bitfinex-derivatives","BTCF0:USTF0",1723702270754,0.060014,58315.0,58314.0,0.00025726]
["bitfinex-derivatives","BTCF0:USTF0",1723702271957,0.060014,58315.0,58314.0,0.00125726]
["bitfinex-derivatives","BTCF0:USTF0",1723702272657,0.061014,58315.0,58314.0,0.00525726]
["bitfinex-derivatives","BTCF0:USTF0",1723702273545,0.062014,58315.0,58314.0,0.00425726]
["bitfinex-derivatives","BTCF0:USTF0",1723702273853,0.122028,58315.0,58314.0,0.00425726]
["bitfinex-derivatives","BTCF0:USTF0",1723702274355,0.121028,58315.0,58314.0,0.00425726]
["bitfinex-derivatives","BTCF0:USTF0",1723702275150,0.120028,58315.0,58314.0,0.00025726]
["bitfinex-derivatives","BTCF0:USTF0",1723702275353,0.120028,58315.0,58314.0,0.00225726]
["bitfinex-derivatives","BTCF0:USTF0",1723702275949,0.120028,58315.0,58314.0,0.00025726]
["bitfinex-derivatives","BTCF0:USTF0",1723702276550,0.060014,58315.0,58314.0,0.00025726]
["bitfinex-derivatives","BTCF0:USTF0",1723702276745,0.060014,58315.0,58314.0,0.25638709]
["bitfinex-derivatives","BTCF0:USTF0",1723702279859,0.3608,58318.0,58314.0,0.25638709]
["bitfinex-derivatives","BTCF0:USTF0",1723702280163,0.3608,58318.0,58317.0,0.060012]
["bitfinex-derivatives","BTCF0:USTF0",1723702280559,0.3608,58318.0,58317.0,0.31584107]
["bitfinex-derivatives","BTCF0:USTF0",1723702280859,0.00025726,58325.0,58322.0,0.060007]
["bitfinex-derivatives","BTCF0:USTF0",1723702281157,0.00025726,58325.0,58322.0,0.31559256]
["bitfinex-derivatives","BTCF0:USTF0",1723702281664,0.00025726,58325.0,58322.0,1.22999256]
["bitfinex-derivatives","BTCF0:USTF0",1723702282462,0.00025726,58325.0,58322.0,0.82999256]
["bitfinex-derivatives","BTCF0:USTF0",1723702282655,0.36095852,58323.0,58322.0,0.76998556]
["bitfinex-derivatives","BTCF0:USTF0",1723702282860,0.060014,58315.0,58314.0,0.00025726]
["bitfinex-derivatives","BTCF0:USTF0",1723702283051,0.420814,58315.0,58314.0,0.00025726]
["bitfinex-derivatives","BTCF0:USTF0",1723702284263,0.05080813,58316.0,58314.0,0.51769726]
["bitfinex-derivatives","BTCF0:USTF0",1723702284456,0.05080813,58322.0,58315.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1723702284651,0.05080813,58320.0,58315.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1723702284857,0.05080813,58322.0,58316.0,4.02607832]
["bitfinex-derivatives","BTCF0:USTF0",1723702285059,0.0905,58324.0,58316.0,4.02607832]
["bitfinex-derivatives","BTCF0:USTF0",1723702285060,0.05080813,58321.0,58316.0,4.02607832]
["bitfinex-derivatives","BTCF0:USTF0",1723702286061,0.05080813,58322.0,58316.0,4.02607832]
["bitfinex-derivatives","BTCF0:USTF0",1723702286260,0.05080813,58322.0,58319.0,0.060009]
["bitfinex-derivatives","BTCF0:USTF0",1723702286462,0.05096665,58323.0,58318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723702286665,0.05085254,58332.0,58322.0,0.06821808]
["bitfinex-derivatives","BTCF0:USTF0",1723702286867,0.05085254,58334.0,58332.0,0.059997]
["bitfinex-derivatives","BTCF0:USTF0",1723702287163,0.3608,58341.0,58330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723702287164,0.3608,58341.0,58336.0,0.059993]
["bitfinex-derivatives","BTCF0:USTF0",1723702287365,0.3608,58341.0,58336.0,0.420793]
["bitfinex-derivatives","BTCF0:USTF0",1723702287565,0.3608,58341.0,58337.0,0.25626502]
["bitfinex-derivatives","BTCF0:USTF0",1723702287768,0.00018043,58340.0,58337.0,0.25626502]
["bitfinex-derivatives","BTCF0:USTF0",1723702288267,0.06016943,58340.0,58337.0,0.25626502]
["bitfinex-derivatives","BTCF0:USTF0",1723702290568,0.07416943,58340.0,58337.0,0.25626502]
["bitfinex-derivatives","BTCF0:USTF0",1723702291565,0.07416943,58340.0,58334.0,0.059995]
["bitfinex-derivatives","BTCF0:USTF0",1723702291959,0.05999,58339.0,58335.0,0.25711929]
["bitfinex-derivatives","BTCF0:USTF0",1723702293173,0.012,58339.0,58338.0,0.059991]
["bitfinex-derivatives","BTCF0:USTF0",1723702293575,0.012,58339.0,58338.0,0.31549394]
["bitfinex-derivatives","BTCF0:USTF0",1723702294479,0.026,58339.0,58338.0,0.31549394]
["bitfinex-derivatives","BTCF0:USTF0",1723702294674,0.014,58339.0,58338.0,0.31549394]
["bitfinex-derivatives","BTCF0:USTF0",1723702294876,0.028,58339.0,58338.0,0.31549394]
["bitfinex-derivatives","BTCF0:USTF0",1723702298280,0.028,58339.0,58338.0,0.25550294]
["bitfinex-derivatives","BTCF0:USTF0",1723702298573,0.028,58339.0,58336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723702298881,0.028,58339.0,58337.0,0.25682255]
["bitfinex-derivatives","BTCF0:USTF0",1723702299077,0.028,58339.0,58338.0,0.059991]
["bitfinex-derivatives","BTCF0:USTF0",1723702299378,0.028,58339.0,58338.0,0.31605181]
["bitfinex-derivatives","BTCF0:USTF0",1723702299767,0.026,58339.0,58338.0,0.31605181]
["bitfinex-derivatives","BTCF0:USTF0",1723702299967,0.012,58339.0,58338.0,0.31605181]
["bitfinex-derivatives","BTCF0:USTF0",1723702300169,0.026,58339.0,58338.0,0.31605181]
["bitfinex-derivatives","BTCF0:USTF0",1723702301180,0.028,58339.0,58338.0,0.31605181]
["bitfinex-derivatives","BTCF0:USTF0",1723702303375,0.028,58339.0,58338.0,0.25606081]
["bitfinex-derivatives","BTCF0:USTF0",1723702303581,0.059991,58338.0,58336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723702304876,0.084991,58338.0,58336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723702305072,0.084991,58338.0,58333.0,0.06025326]
["bitfinex-derivatives","BTCF0:USTF0",1723702305475,0.084991,58338.0,58334.0,0.25827003]
["bitfinex-derivatives","BTCF0:USTF0",1723702306385,0.072991,58338.0,58334.0,0.25827003]
["bitfinex-derivatives","BTCF0:USTF0",1723702306577,0.067991,58338.0,58334.0,0.25827003]
["bitfinex-derivatives","BTCF0:USTF0",1723702306777,0.077991,58338.0,58334.0,0.25827003]
["bitfinex-derivatives","BTCF0:USTF0",1723702307478,0.080991,58338.0,58334.0,0.25827003]
["bitfinex-derivatives","BTCF0:USTF0",1723702307877,0.021,58338.0,58334.0,0.25827003]
["bitfinex-derivatives","BTCF0:USTF0",1723702308283,0.021,58338.0,58333.0,0.00025726]
["bitfinex-derivatives","BTCF0:USTF0",1723702308473,0.420795,58334.0,58333.0,0.00025726]
["bitfinex-derivatives","BTCF0:USTF0",1723702308676,0.060002,58327.0,58322.0,0.05113746]
["bitfinex-derivatives","BTCF0:USTF0",1723702308875,0.420802,58327.0,58320.0,0.05113746]
["bitfinex-derivatives","BTCF0:USTF0",1723702309082,0.060012,58318.0,58317.0,0.05113746]
["bitfinex-derivatives","BTCF0:USTF0",1723702309384,0.060012,58318.0,58317.0,0.25832157]
["bitfinex-derivatives","BTCF0:USTF0",1723702309578,0.060013,58317.0,58316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723702311287,0.061013,58317.0,58316.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723702312992,0.062013,58317.0,58316.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723702315587,0.06219343,58317.0,58316.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723702317288,0.00318043,58317.0,58312.0,0.00025726]
["bitfinex-derivatives","BTCF0:USTF0",1723702317494,0.00518043,58317.0,58312.0,0.00025726]
["bitfinex-derivatives","BTCF0:USTF0",1723702318492,0.060016,58314.0,58312.0,0.00025726]
["bitfinex-derivatives","BTCF0:USTF0",1723702318891,0.060017,58313.0,58312.0,0.00025726]
["bitfinex-derivatives","BTCF0:USTF0",1723702320207,0.060017,58313.0,58312.0,0.00225726]
["bitfinex-derivatives","BTCF0:USTF0",1723702320502,0.060017,58313.0,58312.0,0.36305726]
["bitfinex-derivatives","BTCF0:USTF0",1723702323405,0.061017,58313.0,58312.0,0.36305726]
["bitfinex-derivatives","BTCF0:USTF0",1723702323596,0.061017,58313.0,58312.0,0.36105726]
["bitfinex-derivatives","BTCF0:USTF0",1723702323801,0.061017,58313.0,58312.0,0.37066185]
["bitfinex-derivatives","BTCF0:USTF0",1723702324003,0.061017,58313.0,58312.0,0.36105726]
["bitfinex-derivatives","BTCF0:USTF0",1723702324301,0.062017,58313.0,58312.0,0.36105726]
["bitfinex-derivatives","BTCF0:USTF0",1723702325004,0.061017,58313.0,58312.0,0.36105726]
["bitfinex-derivatives","BTCF0:USTF0",1723702325401,0.061017,58313.0,58312.0,0.00025726]
["bitfinex-derivatives","BTCF0:USTF0",1723702326306,0.060017,58313.0,58312.0,0.00025726]
["bitfinex-derivatives","BTCF0:USTF0",1723702326893,0.061017,58313.0,58312.0,0.00025726]
["bitfinex-derivatives","BTCF0:USTF0",1723702327716,0.001,58313.0,58312.0,0.00025726]
["bitfinex-derivatives","BTCF0:USTF0",1723702327901,0.001,58313.0,58312.0,0.2576113]
["bitfinex-derivatives","BTCF0:USTF0",1723702328103,0.00927369,58316.0,58312.0,0.3176283]
["bitfinex-derivatives","BTCF0:USTF0",1723702328304,0.06019343,58317.0,58313.0,0.060016]
["bitfinex-derivatives","BTCF0:USTF0",1723702328707,0.06019343,58317.0,58314.0,0.2585718]
["bitfinex-derivatives","BTCF0:USTF0",1723702329599,0.00018043,58317.0,58314.0,0.2585718]
["bitfinex-derivatives","BTCF0:USTF0",1723702329798,0.060015,58315.0,58314.0,0.2585718]
["bitfinex-derivatives","BTCF0:USTF0",1723702330008,0.060015,58315.0,58313.0,0.2573238]
["bitfinex-derivatives","BTCF0:USTF0",1723702330203,0.060015,58315.0,58314.0,0.25807865]
["bitfinex-derivatives","BTCF0:USTF0",1723702330609,0.060016,58314.0,58313.0,0.25807865]
["bitfinex-derivatives","BTCF0:USTF0",1723702330903,0.060017,58313.0,58312.0,0.00025726]
["bitfinex-derivatives","BTCF0:USTF0",1723702331104,0.107317,58313.0,58312.0,0.00025726]
["bitfinex-derivatives","BTCF0:USTF0",1723702331613,0.167334,58313.0,58312.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723702332111,0.404534,58313.0,58312.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723702334208,1.319014,58313.0,58312.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723702334607,1.38680792,58313.0,58312.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723702335000,1.319014,58313.0,58312.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723702335612,1.330014,58313.0,58312.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723702337112,0.930014,58313.0,58312.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723702337307,1.330014,58313.0,58312.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723702339805,0.930014,58313.0,58312.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723702342413,0.308217,58313.0,58312.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723702342611,0.37605626,58313.0,58312.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723702342808,0.308217,58313.0,58312.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723702343209,0.37605626,58313.0,58312.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723702343608,0.308217,58313.0,58312.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723702346316,0.071017,58313.0,58312.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723702346512,0.071017,58313.0,58312.0,0.05113747]
["bitfinex-derivatives","BTCF0:USTF0",1723702346513,0.011,58313.0,58312.0,0.05113747]
["bitfinex-derivatives","BTCF0:USTF0",1723702346814,0.011,58313.0,58312.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723702348617,0.071017,58313.0,58312.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723702351915,0.011,58313.0,58312.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723702353521,0.071017,58313.0,58312.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723702355327,0.011,58313.0,58312.0,0.25645446]
["bitfinex-derivatives","BTCF0:USTF0",1723702355624,0.011,58313.0,58312.0,0.77093446]
["bitfinex-derivatives","BTCF0:USTF0",1723702356127,0.011,58313.0,58312.0,4.54093446]
["bitfinex-derivatives","BTCF0:USTF0",1723702357113,0.011,58313.0,58312.0,4.60095246]
["bitfinex-derivatives","BTCF0:USTF0",1723702357917,0.011,58313.0,58312.0,0.83095246]
["bitfinex-derivatives","BTCF0:USTF0",1723702359120,0.011,58313.0,58312.0,0.89933952]
["bitfinex-derivatives","BTCF0:USTF0",1723702359522,0.011,58313.0,58312.0,0.83095246]
["bitfinex-derivatives","BTCF0:USTF0",1723702360114,0.011,58313.0,58312.0,0.38490798]
["bitfinex-derivatives","BTCF0:USTF0",1723702360327,0.011,58313.0,58312.0,0.83095246]
["bitfinex-derivatives","BTCF0:USTF0",1723702360629,0.011,58313.0,58312.0,0.3849089]
["bitfinex-derivatives","BTCF0:USTF0",1723702361016,0.011,58313.0,58312.0,0.8993889]
["bitfinex-derivatives","BTCF0:USTF0",1723702362631,0.011,58313.0,58312.0,0.3849089]
["bitfinex-derivatives","BTCF0:USTF0",1723702365542,0.011,58313.0,58312.0,0.31647246]
["bitfinex-derivatives","BTCF0:USTF0",1723702367138,0.011,58313.0,58312.0,0.32605859]
["bitfinex-derivatives","BTCF0:USTF0",1723702370436,0.011,58313.0,58312.0,0.41161337]
["bitfinex-derivatives","BTCF0:USTF0",1723702371442,0.011,58313.0,58312.0,0.4951703]
["bitfinex-derivatives","BTCF0:USTF0",1723702372443,0.011,58313.0,58312.0,0.49523044]
["bitfinex-derivatives","BTCF0:USTF0",1723702373545,0.011,58313.0,58312.0,0.40961552]
["bitfinex-derivatives","BTCF0:USTF0",1723702376249,0.011,58313.0,58312.0,0.32605859]
["bitfinex-derivatives","BTCF0:USTF0",1723702378039,0.011,58313.0,58312.0,0.40967062]
["bitfinex-derivatives","BTCF0:USTF0",1723702378545,0.011,58313.0,58312.0,0.32605859]
["bitfinex-derivatives","BTCF0:USTF0",1723702384058,0.011,58313.0,58312.0,0.40967648]
["bitfinex-derivatives","BTCF0:USTF0",1723702384455,0.011,58313.0,58312.0,0.32605859]
["bitfinex-derivatives","BTCF0:USTF0",1723702385259,0.00018043,58317.0,58316.0,0.060014]
["bitfinex-derivatives","BTCF0:USTF0",1723702385649,0.00018043,58317.0,58316.0,0.31568523]
["bitfinex-derivatives","BTCF0:USTF0",1723702386459,0.01018043,58317.0,58316.0,0.31568523]
["bitfinex-derivatives","BTCF0:USTF0",1723702386654,0.00382382,58317.0,58316.0,0.31568523]
["bitfinex-derivatives","BTCF0:USTF0",1723702387360,0.01382382,58317.0,58316.0,0.31668523]
["bitfinex-derivatives","BTCF0:USTF0",1723702387663,0.013,58317.0,58316.0,0.31668523]
["bitfinex-derivatives","BTCF0:USTF0",1723702387961,0.006,58317.0,58316.0,0.31568523]
["bitfinex-derivatives","BTCF0:USTF0",1723702389261,0.006,58317.0,58316.0,0.39918209]
["bitfinex-derivatives","BTCF0:USTF0",1723702394458,0.006,58317.0,58316.0,0.81530656]
["bitfinex-derivatives","BTCF0:USTF0",1723702394965,0.006,58317.0,58316.0,0.54855691]
["bitfinex-derivatives","BTCF0:USTF0",1723702395159,0.006,58317.0,58316.0,0.54855702]
["bitfinex-derivatives","BTCF0:USTF0",1723702396459,0.006,58317.0,58316.0,0.39918209]
["bitfinex-derivatives","BTCF0:USTF0",1723702397362,0.006,58317.0,58316.0,0.66592424]
["bitfinex-derivatives","BTCF0:USTF0",1723702399157,0.006,58317.0,58316.0,0.81529988]
["bitfinex-derivatives","BTCF0:USTF0",1723702399365,0.006,58317.0,58316.0,0.66592424]
["bitfinex-derivatives","BTCF0:USTF0",1723702400360,0.006,58317.0,58316.0,0.81529968]
["bitfinex-derivatives","BTCF0:USTF0",1723702401562,0.006,58317.0,58316.0,0.81529908]
["bitfinex-derivatives","BTCF0:USTF0",1723702405463,0.006,58317.0,58316.0,0.81543893]
["bitfinex-derivatives","BTCF0:USTF0",1723702405858,0.006,58317.0,58316.0,0.66606349]
["bitfinex-derivatives","BTCF0:USTF0",1723702406064,0.006,58317.0,58316.0,0.81543943]
["bitfinex-derivatives","BTCF0:USTF0",1723702406266,0.006,58317.0,58316.0,0.39932194]
["bitfinex-derivatives","BTCF0:USTF0",1723702406959,0.1008,58317.0,58316.0,0.33930794]
["bitfinex-derivatives","BTCF0:USTF0",1723702407272,0.15169208,58317.0,58316.0,0.16936199]
["bitfinex-derivatives","BTCF0:USTF0",1723702407465,0.148,58317.0,58316.0,0.08363671]
["bitfinex-derivatives","BTCF0:USTF0",1723702408271,0.148,58317.0,58316.0,0.23301482]
["bitfinex-derivatives","BTCF0:USTF0",1723702408769,0.006,58317.0,58316.0,0.49725554]
["bitfinex-derivatives","BTCF0:USTF0",1723702408964,0.006,58317.0,58316.0,0.91337762]
["bitfinex-derivatives","BTCF0:USTF0",1723702410072,0.006,58317.0,58316.0,0.91339346]
["bitfinex-derivatives","BTCF0:USTF0",1723702413973,0.006,58317.0,58316.0,0.91338255]
["bitfinex-derivatives","BTCF0:USTF0",1723702415280,0.006,58317.0,58316.0,1.01611606]
["bitfinex-derivatives","BTCF0:USTF0",1723702415676,1e-06,58317.0,58316.0,2.8908103]
["bitfinex-derivatives","BTCF0:USTF0",1723702415977,0.00025726,58323.0,58322.0,0.060007]
["bitfinex-derivatives","BTCF0:USTF0",1723702416166,0.00025726,58323.0,58322.0,4.42457072]
["bitfinex-derivatives","BTCF0:USTF0",1723702416366,0.00025726,58323.0,58322.0,4.91228405]
["bitfinex-derivatives","BTCF0:USTF0",1723702416673,0.00025726,58323.0,58322.0,4.54271837]
["bitfinex-derivatives","BTCF0:USTF0",1723702416873,0.00025726,58323.0,58322.0,4.68140335]
["bitfinex-derivatives","BTCF0:USTF0",1723702417279,0.09505726,58323.0,58322.0,0.49971237]
["bitfinex-derivatives","BTCF0:USTF0",1723702417578,0.060012,58318.0,58316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723702417770,0.1425,58317.0,58316.0,0.44647294]
["bitfinex-derivatives","BTCF0:USTF0",1723702417976,0.0477,58317.0,58316.0,0.44647294]
["bitfinex-derivatives","BTCF0:USTF0",1723702419183,0.0477,58317.0,58316.0,0.45047294]
["bitfinex-derivatives","BTCF0:USTF0",1723702419676,0.0477,58317.0,58316.0,0.45647294]
["bitfinex-derivatives","BTCF0:USTF0",1723702420073,0.0477,58317.0,58316.0,0.54072892]
["bitfinex-derivatives","BTCF0:USTF0",1723702420269,0.0477,58317.0,58316.0,0.956855]
["bitfinex-derivatives","BTCF0:USTF0",1723702420474,0.0477,58317.0,58316.0,0.60585153]
["bitfinex-derivatives","BTCF0:USTF0",1723702421175,0.0477,58317.0,58316.0,0.72322359]
["bitfinex-derivatives","BTCF0:USTF0",1723702421375,0.0477,58317.0,58316.0,0.87260395]
["bitfinex-derivatives","BTCF0:USTF0",1723702421779,0.0477,58317.0,58316.0,0.95684495]
["bitfinex-derivatives","BTCF0:USTF0",1723702422081,0.0948,58320.0,58316.0,0.87117201]
["bitfinex-derivatives","BTCF0:USTF0",1723702422280,0.05103723,58322.0,58318.0,0.18046599]
["bitfinex-derivatives","BTCF0:USTF0",1723702422480,0.00025726,58323.0,58321.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1723702422776,0.00025726,58323.0,58322.0,0.25874226]
["bitfinex-derivatives","BTCF0:USTF0",1723702423084,0.05129449,58323.0,58322.0,0.25874226]
["bitfinex-derivatives","BTCF0:USTF0",1723702423269,0.00025726,58323.0,58322.0,0.25874226]
["bitfinex-derivatives","BTCF0:USTF0",1723702423887,0.00025726,58323.0,58322.0,0.31874926]
["bitfinex-derivatives","BTCF0:USTF0",1723702424076,0.00025726,58323.0,58322.0,0.25874226]
["bitfinex-derivatives","BTCF0:USTF0",1723702424779,0.00025726,58323.0,58318.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1723702424780,0.00325726,58323.0,58318.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1723702425085,0.06326326,58323.0,58322.0,0.06852936]
["bitfinex-derivatives","BTCF0:USTF0",1723702425771,0.06426326,58323.0,58322.0,0.06852936]
["bitfinex-derivatives","BTCF0:USTF0",1723702426176,0.060007,58322.0,58320.0,0.06852936]
["bitfinex-derivatives","BTCF0:USTF0",1723702426585,0.060007,58322.0,58321.0,0.06852936]
["bitfinex-derivatives","BTCF0:USTF0",1723702426779,0.060007,58322.0,58320.0,0.06852936]
["bitfinex-derivatives","BTCF0:USTF0",1723702427183,0.060007,58322.0,58321.0,0.06852936]
["bitfinex-derivatives","BTCF0:USTF0",1723702427487,0.060008,58321.0,58320.0,0.06852936]
["bitfinex-derivatives","BTCF0:USTF0",1723702427983,0.060008,58321.0,58318.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1723702428177,0.05103954,58320.0,58318.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1723702429277,0.05103954,58320.0,58318.0,0.06301]
["bitfinex-derivatives","BTCF0:USTF0",1723702430181,0.06001,58319.0,58318.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723702430388,0.06001,58319.0,58318.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723702432285,0.06001,58319.0,58318.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723702432582,0.06001,58319.0,58318.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723702437082,0.00961807,58320.0,58318.0,0.26314294]
["bitfinex-derivatives","BTCF0:USTF0",1723702437387,0.05103954,58321.0,58319.0,0.06852227]
["bitfinex-derivatives","BTCF0:USTF0",1723702437686,0.05103954,58321.0,58320.0,0.32575399]
["bitfinex-derivatives","BTCF0:USTF0",1723702438075,0.05103954,58321.0,58320.0,3.83852227]
["bitfinex-derivatives","BTCF0:USTF0",1723702438485,0.06059923,58321.0,58320.0,4.02723172]
["bitfinex-derivatives","BTCF0:USTF0",1723702438683,0.06059923,58321.0,58320.0,4.09575399]
["bitfinex-derivatives","BTCF0:USTF0",1723702438888,0.06059923,58321.0,58320.0,4.02723172]
["bitfinex-derivatives","BTCF0:USTF0",1723702439093,0.06059923,58321.0,58320.0,4.02823172]
["bitfinex-derivatives","BTCF0:USTF0",1723702439289,0.00955969,58321.0,58320.0,4.02823172]
["bitfinex-derivatives","BTCF0:USTF0",1723702439484,0.05103954,58322.0,58320.0,4.02823172]
["bitfinex-derivatives","BTCF0:USTF0",1723702439682,0.05103954,58322.0,58321.0,0.06852145]
["bitfinex-derivatives","BTCF0:USTF0",1723702440481,0.05103954,58322.0,58320.0,0.06952145]
["bitfinex-derivatives","BTCF0:USTF0",1723702440681,0.05103954,58321.0,58320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723702441093,0.05103954,58321.0,58320.0,0.25824247]
["bitfinex-derivatives","BTCF0:USTF0",1723702441790,0.060008,58321.0,58320.0,0.06852027]
["bitfinex-derivatives","BTCF0:USTF0",1723702442091,0.060008,58321.0,58320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723702445887,0.154808,58321.0,58320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723702447695,0.154808,58321.0,58320.0,0.06952027]
["bitfinex-derivatives","BTCF0:USTF0",1723702447889,0.22264726,58321.0,58320.0,0.06952027]
["bitfinex-derivatives","BTCF0:USTF0",1723702448085,0.154808,58321.0,58320.0,0.06952027]
["bitfinex-derivatives","BTCF0:USTF0",1723702448292,0.060008,58321.0,58320.0,0.06952027]
["bitfinex-derivatives","BTCF0:USTF0",1723702448588,0.154808,58321.0,58320.0,0.06952027]
["bitfinex-derivatives","BTCF0:USTF0",1723702451191,0.22264726,58321.0,58320.0,0.06952027]
["bitfinex-derivatives","BTCF0:USTF0",1723702452092,0.154808,58321.0,58320.0,0.06952027]
["bitfinex-derivatives","BTCF0:USTF0",1723702452296,0.22264726,58321.0,58320.0,0.06952027]
["bitfinex-derivatives","BTCF0:USTF0",1723702453393,0.22264726,58321.0,58320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723702455500,0.154808,58321.0,58320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723702461904,0.214816,58321.0,58320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723702462509,0.154808,58321.0,58320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723702473413,0.060008,58321.0,58320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723702480927,0.00971167,58323.0,58322.0,0.060007]
["bitfinex-derivatives","BTCF0:USTF0",1723702481230,0.00971167,58323.0,58322.0,0.73423584]
["bitfinex-derivatives","BTCF0:USTF0",1723702481231,0.00025726,58323.0,58322.0,0.73423584]
["bitfinex-derivatives","BTCF0:USTF0",1723702481430,0.00025726,58323.0,58322.0,0.90391898]
["bitfinex-derivatives","BTCF0:USTF0",1723702481620,0.00025726,58323.0,58322.0,0.81825299]
["bitfinex-derivatives","BTCF0:USTF0",1723702481621,0.05131993,58323.0,58322.0,0.81825299]
["bitfinex-derivatives","BTCF0:USTF0",1723702481924,0.00025726,58323.0,58322.0,1.83510867]
["bitfinex-derivatives","BTCF0:USTF0",1723702482325,0.00325726,58323.0,58322.0,1.73225175]
["bitfinex-derivatives","BTCF0:USTF0",1723702482726,0.00425726,58323.0,58322.0,1.21785175]
["bitfinex-derivatives","BTCF0:USTF0",1723702483123,0.00425726,58323.0,58322.0,1.73225175]
["bitfinex-derivatives","BTCF0:USTF0",1723702483328,0.00425726,58323.0,58322.0,1.33225175]
["bitfinex-derivatives","BTCF0:USTF0",1723702483532,0.00425726,58323.0,58322.0,1.73225175]
["bitfinex-derivatives","BTCF0:USTF0",1723702483829,0.00425726,58323.0,58322.0,1.3161356]
["bitfinex-derivatives","BTCF0:USTF0",1723702484029,0.00425726,58323.0,58322.0,1.73221187]
["bitfinex-derivatives","BTCF0:USTF0",1723702484225,0.00425726,58323.0,58322.0,1.3161356]
["bitfinex-derivatives","BTCF0:USTF0",1723702484432,0.00425726,58323.0,58322.0,0.81781307]
["bitfinex-derivatives","BTCF0:USTF0",1723702484728,0.00425726,58323.0,58322.0,0.8276832]
["bitfinex-derivatives","BTCF0:USTF0",1723702485126,0.09905726,58323.0,58322.0,0.73419716]
["bitfinex-derivatives","BTCF0:USTF0",1723702485427,0.09905726,58323.0,58322.0,0.25811269]
["bitfinex-derivatives","BTCF0:USTF0",1723702485827,0.09905726,58323.0,58321.0,0.25846575]
["bitfinex-derivatives","BTCF0:USTF0",1723702486124,0.09905726,58323.0,58322.0,0.25846575]
["bitfinex-derivatives","BTCF0:USTF0",1723702486628,0.15906426,58323.0,58321.0,0.25846575]
["bitfinex-derivatives","BTCF0:USTF0",1723702486827,0.15906426,58323.0,58322.0,0.25585406]
["bitfinex-derivatives","BTCF0:USTF0",1723702487015,0.15906426,58323.0,58320.0,0.11230776]
["bitfinex-derivatives","BTCF0:USTF0",1723702487215,0.15906426,58323.0,58322.0,0.25585406]
["bitfinex-derivatives","BTCF0:USTF0",1723702487525,0.15906426,58323.0,58320.0,0.11230776]
["bitfinex-derivatives","BTCF0:USTF0",1723702487724,0.15806426,58323.0,58320.0,0.11230776]
["bitfinex-derivatives","BTCF0:USTF0",1723702487930,0.15606426,58323.0,58322.0,0.25573385]
["bitfinex-derivatives","BTCF0:USTF0",1723702488133,0.15606426,58323.0,58321.0,0.25573385]
["bitfinex-derivatives","BTCF0:USTF0",1723702488321,0.15606426,58323.0,58320.0,0.11230776]
["bitfinex-derivatives","BTCF0:USTF0",1723702488517,0.15606426,58323.0,58322.0,0.25573385]
["bitfinex-derivatives","BTCF0:USTF0",1723702488835,0.15606426,58323.0,58322.0,0.06850193]
["bitfinex-derivatives","BTCF0:USTF0",1723702489223,0.15606426,58323.0,58322.0,0.32738572]
["bitfinex-derivatives","BTCF0:USTF0",1723702489534,0.15706426,58323.0,58322.0,0.32738572]
["bitfinex-derivatives","BTCF0:USTF0",1723702489924,0.15906426,58323.0,58322.0,0.32738572]
["bitfinex-derivatives","BTCF0:USTF0",1723702494041,0.06426426,58323.0,58322.0,0.25888379]
["bitfinex-derivatives","BTCF0:USTF0",1723702494336,0.06426426,58323.0,58322.0,0.0685003]
["bitfinex-derivatives","BTCF0:USTF0",1723702494527,0.11532693,58323.0,58321.0,0.35040702]
["bitfinex-derivatives","BTCF0:USTF0",1723702494723,0.11532693,58323.0,58322.0,0.25859466]
["bitfinex-derivatives","BTCF0:USTF0",1723702495836,0.00325726,58323.0,58322.0,0.25859466]
["bitfinex-derivatives","BTCF0:USTF0",1723702496522,0.00425726,58323.0,58322.0,0.25859466]
["bitfinex-derivatives","BTCF0:USTF0",1723702496730,0.05531993,58323.0,58322.0,0.25859466]
["bitfinex-derivatives","BTCF0:USTF0",1723702497634,0.15011993,58323.0,58322.0,0.25859466]
["bitfinex-derivatives","BTCF0:USTF0",1723702498338,0.21012593,58323.0,58322.0,0.25859466]
["bitfinex-derivatives","BTCF0:USTF0",1723702498737,0.15906326,58323.0,58322.0,0.06850505]
["bitfinex-derivatives","BTCF0:USTF0",1723702499139,0.15906326,58323.0,58322.0,0.32524503]
["bitfinex-derivatives","BTCF0:USTF0",1723702500233,0.15906326,58323.0,58322.0,0.06850505]
["bitfinex-derivatives","BTCF0:USTF0",1723702500433,0.15906326,58323.0,58317.0,0.08562741]
["bitfinex-derivatives","BTCF0:USTF0",1723702500434,0.060007,58322.0,58320.0,0.05138393]
["bitfinex-derivatives","BTCF0:USTF0",1723702500632,0.4556,58321.0,58319.0,0.05138393]
["bitfinex-derivatives","BTCF0:USTF0",1723702500836,0.060011,58319.0,58318.0,0.05138393]
["bitfinex-derivatives","BTCF0:USTF0",1723702501040,0.26579124,58319.0,58318.0,0.05138393]
["bitfinex-derivatives","BTCF0:USTF0",1723702501238,0.060014,58316.0,58315.0,0.05138393]
["bitfinex-derivatives","BTCF0:USTF0",1723702501428,0.060017,58313.0,58312.0,0.05138394]
["bitfinex-derivatives","BTCF0:USTF0",1723702501628,0.58354332,58313.0,58312.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723702501932,0.515617,58313.0,58312.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723702502127,0.58351161,58313.0,58312.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723702502338,0.58351161,58313.0,58300.0,0.08562741]
["bitfinex-derivatives","BTCF0:USTF0",1723702502339,1.09799161,58313.0,58306.0,0.05138393]
["bitfinex-derivatives","BTCF0:USTF0",1723702502541,0.3608,58307.0,58306.0,0.05138393]
["bitfinex-derivatives","BTCF0:USTF0",1723702502940,0.4561,58307.0,58306.0,0.05138393]
["bitfinex-derivatives","BTCF0:USTF0",1723702503239,0.060025,58305.0,58304.0,0.05138393]
["bitfinex-derivatives","BTCF0:USTF0",1723702503432,0.154825,58305.0,58304.0,0.05138393]
["bitfinex-derivatives","BTCF0:USTF0",1723702503830,0.060025,58305.0,58304.0,0.05138393]
["bitfinex-derivatives","BTCF0:USTF0",1723702504126,0.154825,58305.0,58303.0,0.05138393]
["bitfinex-derivatives","BTCF0:USTF0",1723702504646,0.060026,58304.0,58302.0,0.25829918]
["bitfinex-derivatives","BTCF0:USTF0",1723702504837,0.0948,58303.0,58300.0,0.06850505]
["bitfinex-derivatives","BTCF0:USTF0",1723702505337,0.0948,58303.0,58302.0,0.25666424]
["bitfinex-derivatives","BTCF0:USTF0",1723702505533,0.3608,58307.0,58301.0,0.35146424]
["bitfinex-derivatives","BTCF0:USTF0",1723702505740,0.001,58305.0,58304.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1723702507144,0.002,58305.0,58304.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1723702507337,0.001,58305.0,58304.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1723702508235,0.002,58305.0,58304.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1723702509835,0.002,58305.0,58304.0,0.37135776]
["bitfinex-derivatives","BTCF0:USTF0",1723702511643,0.002,58305.0,58304.0,0.73215776]
["bitfinex-derivatives","BTCF0:USTF0",1723702511842,0.002,58305.0,58304.0,0.84347187]
["bitfinex-derivatives","BTCF0:USTF0",1723702512042,0.002,58305.0,58304.0,4.63068881]
["bitfinex-derivatives","BTCF0:USTF0",1723702512445,0.002,58305.0,58304.0,4.56218376]
["bitfinex-derivatives","BTCF0:USTF0",1723702514442,0.002,58305.0,58304.0,4.57175812]
["bitfinex-derivatives","BTCF0:USTF0",1723702515036,0.002,58305.0,58304.0,5.48631812]
["bitfinex-derivatives","BTCF0:USTF0",1723702517143,0.002,58305.0,58304.0,0.64693212]
["bitfinex-derivatives","BTCF0:USTF0",1723702517345,0.12205,58305.0,58304.0,0.07226024]
["bitfinex-derivatives","BTCF0:USTF0",1723702517559,1.03661,58305.0,58304.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723702517740,0.63661,58305.0,58304.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723702518045,0.062025,58305.0,58304.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723702518444,0.061025,58305.0,58304.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723702518645,0.062025,58305.0,58304.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723702518844,0.061025,58305.0,58304.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723702519553,0.061025,58305.0,58304.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723702519754,0.07077565,58305.0,58304.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723702520443,0.06977565,58305.0,58304.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723702527255,0.12069325,58305.0,58304.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723702529259,0.06977565,58305.0,58304.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723702536455,0.00975065,58305.0,58304.0,0.06026024]
["bitfinex-derivatives","BTCF0:USTF0",1723702536652,0.3608,58308.0,58304.0,0.06026024]
["bitfinex-derivatives","BTCF0:USTF0",1723702536653,0.41172385,58308.0,58306.0,0.060024]
["bitfinex-derivatives","BTCF0:USTF0",1723702537066,0.41172385,58308.0,58307.0,0.25715894]
["bitfinex-derivatives","BTCF0:USTF0",1723702537666,0.48144737,58308.0,58307.0,0.25715894]
["bitfinex-derivatives","BTCF0:USTF0",1723702538265,0.48145029,58308.0,58307.0,0.25715894]
["bitfinex-derivatives","BTCF0:USTF0",1723702538569,0.060025,58305.0,58304.0,0.05532843]
["bitfinex-derivatives","BTCF0:USTF0",1723702538968,0.060025,58305.0,58304.0,0.05132843]
["bitfinex-derivatives","BTCF0:USTF0",1723702539468,0.060026,58304.0,58301.0,0.12836587]
["bitfinex-derivatives","BTCF0:USTF0",1723702539963,0.0949,58302.0,58301.0,0.12836587]
["bitfinex-derivatives","BTCF0:USTF0",1723702540355,0.0949,58302.0,58301.0,0.38570493]
["bitfinex-derivatives","BTCF0:USTF0",1723702540564,0.0949,58305.0,58303.0,0.060027]
["bitfinex-derivatives","BTCF0:USTF0",1723702540863,0.51632713,58308.0,58304.0,0.4017912]
["bitfinex-derivatives","BTCF0:USTF0",1723702541060,0.46540152,58308.0,58306.0,0.05133052]
["bitfinex-derivatives","BTCF0:USTF0",1723702541457,0.00970152,58308.0,58307.0,0.4119142]
["bitfinex-derivatives","BTCF0:USTF0",1723702541656,0.00025726,58310.0,58309.0,0.060021]
["bitfinex-derivatives","BTCF0:USTF0",1723702541859,0.00025726,58310.0,58309.0,0.22325787]
["bitfinex-derivatives","BTCF0:USTF0",1723702542064,0.00025726,58310.0,58309.0,0.48083569]
["bitfinex-derivatives","BTCF0:USTF0",1723702543258,0.00125726,58310.0,58309.0,0.48783569]
["bitfinex-derivatives","BTCF0:USTF0",1723702543970,0.00125726,58310.0,58309.0,0.39293569]
["bitfinex-derivatives","BTCF0:USTF0",1723702544568,0.00225726,58310.0,58309.0,0.39893569]
["bitfinex-derivatives","BTCF0:USTF0",1723702545068,0.00225726,58310.0,58309.0,0.33059882]
["bitfinex-derivatives","BTCF0:USTF0",1723702549267,0.00225726,58310.0,58309.0,0.73059882]
["bitfinex-derivatives","BTCF0:USTF0",1723702550074,0.00225726,58310.0,58309.0,0.81622623]
["bitfinex-derivatives","BTCF0:USTF0",1723702550268,0.00225726,58310.0,58309.0,0.73059882]
["bitfinex-derivatives","BTCF0:USTF0",1723702551559,0.00225726,58310.0,58309.0,1.24507882]
["bitfinex-derivatives","BTCF0:USTF0",1723702554266,0.00225726,58310.0,58309.0,0.84507882]
["bitfinex-derivatives","BTCF0:USTF0",1723702554471,0.00225726,58310.0,58309.0,1.24507882]
["bitfinex-derivatives","BTCF0:USTF0",1723702557774,0.00225726,58310.0,58309.0,1.09139882]
["bitfinex-derivatives","BTCF0:USTF0",1723702557980,0.00225726,58310.0,58309.0,1.60587882]
["bitfinex-derivatives","BTCF0:USTF0",1723702558281,0.00225726,58310.0,58309.0,1.20587882]
["bitfinex-derivatives","BTCF0:USTF0",1723702558480,0.00225726,58310.0,58309.0,1.77594494]
["bitfinex-derivatives","BTCF0:USTF0",1723702558975,0.00225726,58310.0,58309.0,1.83945718]
["bitfinex-derivatives","BTCF0:USTF0",1723702559175,0.3216,58329.0,58309.0,1.83945718]
["bitfinex-derivatives","BTCF0:USTF0",1723702559176,0.11092561,58330.0,58309.0,2.03522228]
["bitfinex-derivatives","BTCF0:USTF0",1723702559378,0.06,58330.0,58324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723702559580,0.06,58329.0,58324.0,0.47205637]
["bitfinex-derivatives","BTCF0:USTF0",1723702559779,0.06,58329.0,58325.0,0.25621795]
["bitfinex-derivatives","BTCF0:USTF0",1723702559970,0.37033149,58332.0,58325.0,0.30746932]
["bitfinex-derivatives","BTCF0:USTF0",1723702560174,0.37033149,58332.0,58325.0,0.25621795]
["bitfinex-derivatives","BTCF0:USTF0",1723702560375,0.37033149,58332.0,58323.0,0.00025726]
["bitfinex-derivatives","BTCF0:USTF0",1723702560376,0.3608,58326.0,58323.0,0.00025726]
["bitfinex-derivatives","BTCF0:USTF0",1723702560579,0.060006,58324.0,58323.0,0.00025726]
["bitfinex-derivatives","BTCF0:USTF0",1723702561882,0.297106,58324.0,58323.0,0.00025726]
["bitfinex-derivatives","BTCF0:USTF0",1723702562083,0.308106,58324.0,58323.0,0.00125726]
["bitfinex-derivatives","BTCF0:USTF0",1723702562682,0.071006,58324.0,58323.0,0.00125726]
["bitfinex-derivatives","BTCF0:USTF0",1723702562983,0.08090072,58324.0,58323.0,0.00125726]
["bitfinex-derivatives","BTCF0:USTF0",1723702563181,0.08990072,58324.0,58323.0,0.00225726]
["bitfinex-derivatives","BTCF0:USTF0",1723702565582,0.08990072,58324.0,58315.0,0.06833516]
["bitfinex-derivatives","BTCF0:USTF0",1723702565583,0.060014,58316.0,58315.0,0.05125137]
["bitfinex-derivatives","BTCF0:USTF0",1723702565778,0.3608,58320.0,58314.0,0.05125137]
["bitfinex-derivatives","BTCF0:USTF0",1723702565984,0.3608,58320.0,58313.0,0.05125137]
["bitfinex-derivatives","BTCF0:USTF0",1723702565985,0.060016,58314.0,58313.0,0.05125137]
["bitfinex-derivatives","BTCF0:USTF0",1723702566284,0.060016,58314.0,58313.0,0.25731681]
["bitfinex-derivatives","BTCF0:USTF0",1723702566480,0.060016,58314.0,58312.0,0.48915316]
["bitfinex-derivatives","BTCF0:USTF0",1723702566784,0.060016,58314.0,58313.0,0.25731681]
["bitfinex-derivatives","BTCF0:USTF0",1723702568079,0.060016,58314.0,58313.0,0.32565197]
["bitfinex-derivatives","BTCF0:USTF0",1723702569274,0.060016,58314.0,58313.0,0.25931681]
["bitfinex-derivatives","BTCF0:USTF0",1723702570292,0.060016,58314.0,58313.0,0.26031681]
["bitfinex-derivatives","BTCF0:USTF0",1723702570997,0.107716,58314.0,58313.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723702571285,0.15869429,58314.0,58313.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723702571489,0.15869429,58314.0,58313.0,0.05439625]
["bitfinex-derivatives","BTCF0:USTF0",1723702571490,0.17561061,58314.0,58313.0,0.05439625]
["bitfinex-derivatives","BTCF0:USTF0",1723702571697,0.17561061,58314.0,58313.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723702572002,0.107716,58314.0,58313.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723702572384,0.17575841,58314.0,58313.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723702576398,0.107716,58314.0,58313.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723702576892,0.622196,58314.0,58313.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723702577093,0.682212,58314.0,58313.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723702577289,0.75025441,58314.0,58313.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723702578499,1.15025441,58314.0,58313.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723702579300,0.120042,58309.0,58308.0,0.00025726]
["bitfinex-derivatives","BTCF0:USTF0",1723702579499,0.120042,58309.0,58291.0,0.52369592]
["bitfinex-derivatives","BTCF0:USTF0",1723702579500,0.060034,58296.0,58291.0,0.06853099]
["bitfinex-derivatives","BTCF0:USTF0",1723702579807,0.060041,58289.0,58285.0,0.05139625]
["bitfinex-derivatives","BTCF0:USTF0",1723702579997,0.060041,58289.0,58283.0,0.05139625]
["bitfinex-derivatives","BTCF0:USTF0",1723702580402,0.060041,58289.0,58281.0,0.05139625]
["bitfinex-derivatives","BTCF0:USTF0",1723702580594,0.060041,58289.0,58281.0,0.06098253]
["bitfinex-derivatives","BTCF0:USTF0",1723702580795,0.060041,58289.0,58283.0,0.00025726]
["bitfinex-derivatives","BTCF0:USTF0",1723702581196,0.11091464,58289.0,58283.0,0.00025726]
["bitfinex-derivatives","BTCF0:USTF0",1723702581398,0.060041,58289.0,58283.0,0.00025726]
["bitfinex-derivatives","BTCF0:USTF0",1723702582101,0.07075622,58289.0,58288.0,0.01115604]
["bitfinex-derivatives","BTCF0:USTF0",1723702582502,0.07175622,58289.0,58288.0,0.01815604]
["bitfinex-derivatives","BTCF0:USTF0",1723702589305,0.07075622,58289.0,58288.0,0.01115604]
["bitfinex-derivatives","BTCF0:USTF0",1723702589508,0.07175622,58289.0,58288.0,0.01815604]
["bitfinex-derivatives","BTCF0:USTF0",1723702590703,0.07175622,58289.0,58288.0,0.00715604]
["bitfinex-derivatives","BTCF0:USTF0",1723702591001,0.07275622,58289.0,58288.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1723702593105,0.07075622,58289.0,58288.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1723702593312,0.07275622,58289.0,58288.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1723702593799,0.07075622,58289.0,58288.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1723702593999,0.07175622,58289.0,58288.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1723702594202,0.07075622,58289.0,58288.0,0.00115604]
["bitfinex-derivatives","BTCF0:USTF0",1723702594401,0.120092,58284.0,58283.0,0.00025726]
["bitfinex-derivatives","BTCF0:USTF0",1723702594711,0.717992,58284.0,58283.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723702595501,0.71814804,58284.0,58283.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723702595906,1.63286804,58284.0,58283.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723702596214,0.060063,58268.0,58267.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1723702596401,0.060065,58266.0,58263.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1723702596600,0.3608,58268.0,58264.0,0.25803075]
["bitfinex-derivatives","BTCF0:USTF0",1723702596802,0.3608,58268.0,58263.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1723702597298,0.420863,58268.0,58267.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723702597511,0.421863,58268.0,58267.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723702598619,0.422863,58268.0,58267.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723702599203,0.421863,58268.0,58267.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723702599408,0.422863,58268.0,58267.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723702600008,0.422863,58268.0,58267.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723702601712,0.3628,58268.0,58267.0,0.2686708]
["bitfinex-derivatives","BTCF0:USTF0",1723702602707,0.002,58268.0,58267.0,0.2686708]
["bitfinex-derivatives","BTCF0:USTF0",1723702603114,0.002,58268.0,58267.0,0.3287348]
["bitfinex-derivatives","BTCF0:USTF0",1723702604211,0.002,58268.0,58267.0,0.33873658]
["bitfinex-derivatives","BTCF0:USTF0",1723702606423,0.002,58268.0,58267.0,0.3287348]
["bitfinex-derivatives","BTCF0:USTF0",1723702608613,0.002,58268.0,58267.0,4.0987348]
["bitfinex-derivatives","BTCF0:USTF0",1723702608812,0.002,58268.0,58267.0,4.0386708]
["bitfinex-derivatives","BTCF0:USTF0",1723702609025,0.062063,58268.0,58267.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723702609327,0.422863,58268.0,58267.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723702614416,0.482926,58268.0,58267.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723702614618,0.120134,58264.0,58263.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1723702614929,0.718034,58264.0,58263.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1723702615128,0.76890764,58264.0,58263.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1723702615428,0.12014,58261.0,58260.0,0.00025726]
["bitfinex-derivatives","BTCF0:USTF0",1723702617130,0.12114,58261.0,58260.0,0.00025726]
["bitfinex-derivatives","BTCF0:USTF0",1723702617835,0.12214,58261.0,58260.0,0.00025726]
["bitfinex-derivatives","BTCF0:USTF0",1723702618935,0.13196206,58261.0,58260.0,0.00025726]
["bitfinex-derivatives","BTCF0:USTF0",1723702623834,0.07189206,58261.0,58260.0,0.00025726]
["bitfinex-derivatives","BTCF0:USTF0",1723702627029,0.07089206,58261.0,58260.0,0.00025726]
["bitfinex-derivatives","BTCF0:USTF0",1723702627341,0.07089206,58261.0,58260.0,0.00125726]
["bitfinex-derivatives","BTCF0:USTF0",1723702627342,0.07189206,58261.0,58260.0,0.00125726]
["bitfinex-derivatives","BTCF0:USTF0",1723702631329,0.07189206,58261.0,58260.0,0.05265351]
["bitfinex-derivatives","BTCF0:USTF0",1723702633738,0.07189206,58261.0,58260.0,0.00125726]
["bitfinex-derivatives","BTCF0:USTF0",1723702634136,0.01182206,58261.0,58260.0,0.00125726]
["bitfinex-derivatives","BTCF0:USTF0",1723702634338,0.01182206,58261.0,58260.0,0.06132826]
["bitfinex-derivatives","BTCF0:USTF0",1723702634528,0.01182206,58261.0,58260.0,0.00125726]
["bitfinex-derivatives","BTCF0:USTF0",1723702634729,0.07189206,58261.0,58260.0,0.00125726]
["bitfinex-derivatives","BTCF0:USTF0",1723702636736,0.002,58261.0,58260.0,1.23476162]
["bitfinex-derivatives","BTCF0:USTF0",1723702636936,0.002,58261.0,58260.0,0.31984162]
["bitfinex-derivatives","BTCF0:USTF0",1723702637134,0.002,58261.0,58260.0,0.06132826]
["bitfinex-derivatives","BTCF0:USTF0",1723702637729,0.002,58261.0,58260.0,0.97624826]
["bitfinex-derivatives","BTCF0:USTF0",1723702637929,0.002,58261.0,58260.0,1.23210117]
["bitfinex-derivatives","BTCF0:USTF0",1723702638532,0.002,58261.0,58260.0,0.83210117]
["bitfinex-derivatives","BTCF0:USTF0",1723702638930,0.002,58261.0,58260.0,0.06132826]
["bitfinex-derivatives","BTCF0:USTF0",1723702639233,0.002,58261.0,58260.0,0.6447428]
["bitfinex-derivatives","BTCF0:USTF0",1723702639438,0.002,58261.0,58260.0,0.12983138]
["bitfinex-derivatives","BTCF0:USTF0",1723702639835,0.002,58261.0,58260.0,0.64475138]
["bitfinex-derivatives","BTCF0:USTF0",1723702640034,0.002,58261.0,58260.0,0.57624826]
["bitfinex-derivatives","BTCF0:USTF0",1723702641639,0.002,58261.0,58260.0,0.97624826]
["bitfinex-derivatives","BTCF0:USTF0",1723702641844,0.002,58261.0,58260.0,1.23206658]
["bitfinex-derivatives","BTCF0:USTF0",1723702642044,0.002,58261.0,58260.0,1.41102222]
["bitfinex-derivatives","BTCF0:USTF0",1723702642341,0.002,58261.0,58260.0,1.23206658]
["bitfinex-derivatives","BTCF0:USTF0",1723702642641,0.3608,58264.0,58263.0,0.060068]
["bitfinex-derivatives","BTCF0:USTF0",1723702642860,0.00015501,58268.0,58267.0,0.060064]
["bitfinex-derivatives","BTCF0:USTF0",1723702643033,0.00015501,58268.0,58267.0,0.12858098]
["bitfinex-derivatives","BTCF0:USTF0",1723702643239,0.00015501,58268.0,58267.0,0.060064]
["bitfinex-derivatives","BTCF0:USTF0",1723702643745,0.00015501,58268.0,58267.0,0.12857379]
["bitfinex-derivatives","BTCF0:USTF0",1723702644048,0.00015501,58268.0,58267.0,0.060064]
["bitfinex-derivatives","BTCF0:USTF0",1723702644437,0.00015501,58268.0,58267.0,0.12856027]
["bitfinex-derivatives","BTCF0:USTF0",1723702646448,0.00115501,58268.0,58267.0,0.062064]
["bitfinex-derivatives","BTCF0:USTF0",1723702646652,0.06221801,58268.0,58267.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723702646840,0.06221801,58268.0,58267.0,0.05535951]
["bitfinex-derivatives","BTCF0:USTF0",1723702647146,0.29831801,58268.0,58267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723702647348,0.29931801,58268.0,58267.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723702647741,0.81019211,58268.0,58267.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723702647942,0.75938101,58268.0,58267.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723702648245,0.06007,58261.0,58260.0,0.00025726]
["bitfinex-derivatives","BTCF0:USTF0",1723702648548,0.65797,58261.0,58260.0,0.00025726]
["bitfinex-derivatives","BTCF0:USTF0",1723702649852,0.70976229,58261.0,58260.0,0.00125726]
["bitfinex-derivatives","BTCF0:USTF0",1723702650150,0.65897,58261.0,58260.0,0.00125726]
["bitfinex-derivatives","BTCF0:USTF0",1723702650543,0.71076229,58261.0,58260.0,0.00125726]
["bitfinex-derivatives","BTCF0:USTF0",1723702651348,0.65997,58261.0,58260.0,0.00125726]
["bitfinex-derivatives","BTCF0:USTF0",1723702652137,0.47365723,58261.0,58260.0,0.00125726]
["bitfinex-derivatives","BTCF0:USTF0",1723702652344,0.47366101,58261.0,58260.0,0.00125726]
["bitfinex-derivatives","BTCF0:USTF0",1723702653656,0.42287,58261.0,58260.0,0.00125726]
["bitfinex-derivatives","BTCF0:USTF0",1723702654142,0.48322906,58261.0,58260.0,0.00125726]
["bitfinex-derivatives","BTCF0:USTF0",1723702654341,0.43243575,58261.0,58260.0,0.00125726]
["bitfinex-derivatives","BTCF0:USTF0",1723702655753,0.37236575,58261.0,58260.0,0.00125726]
["bitfinex-derivatives","BTCF0:USTF0",1723702656851,0.43243575,58261.0,58260.0,0.00125726]
["bitfinex-derivatives","BTCF0:USTF0",1723702658651,0.43243575,58261.0,58260.0,0.05263828]
["bitfinex-derivatives","BTCF0:USTF0",1723702658847,0.43243575,58261.0,58260.0,0.05263905]
["bitfinex-derivatives","BTCF0:USTF0",1723702660952,0.06207,58261.0,58260.0,0.00125726]
["bitfinex-derivatives","BTCF0:USTF0",1723702661148,0.002,58261.0,58260.0,0.06132826]
["bitfinex-derivatives","BTCF0:USTF0",1723702663850,0.002,58261.0,58260.0,3.83132826]
["bitfinex-derivatives","BTCF0:USTF0",1723702664055,0.002,58261.0,58260.0,0.06132826]
["bitfinex-derivatives","BTCF0:USTF0",1723702665752,0.002,58261.0,58260.0,0.07106203]
["bitfinex-derivatives","BTCF0:USTF0",1723702665953,0.002,58261.0,58260.0,0.00125726]
["bitfinex-derivatives","BTCF0:USTF0",1723702668050,0.002,58261.0,58260.0,0.06132826]
["bitfinex-derivatives","BTCF0:USTF0",1723702673756,0.3319,58261.0,58250.0,0.06852541]
["bitfinex-derivatives","BTCF0:USTF0",1723702674068,0.3319,58261.0,58246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723702674069,0.060085,58247.0,58246.0,0.0524002]
["bitfinex-derivatives","BTCF0:USTF0",1723702674274,0.060085,58247.0,58243.0,0.05140512]
["bitfinex-derivatives","BTCF0:USTF0",1723702674275,0.00012726,58247.0,58243.0,0.05140512]
["bitfinex-derivatives","BTCF0:USTF0",1723702674660,0.060088,58244.0,58243.0,0.05140512]
["bitfinex-derivatives","BTCF0:USTF0",1723702675370,0.00012726,58247.0,58243.0,0.0513728]
["bitfinex-derivatives","BTCF0:USTF0",1723702675663,0.060088,58244.0,58243.0,0.0513728]
["bitfinex-derivatives","BTCF0:USTF0",1723702676461,0.060088,58244.0,58242.0,0.0513728]
["bitfinex-derivatives","BTCF0:USTF0",1723702676863,0.061088,58244.0,58243.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723702677561,0.062088,58244.0,58243.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723702677768,0.062088,58244.0,58243.0,0.0633728]
["bitfinex-derivatives","BTCF0:USTF0",1723702678356,0.062088,58244.0,58243.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723702678869,0.062088,58244.0,58243.0,0.0633728]
["bitfinex-derivatives","BTCF0:USTF0",1723702679466,0.07173252,58244.0,58243.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723702679960,0.01164452,58244.0,58243.0,0.32094701]
["bitfinex-derivatives","BTCF0:USTF0",1723702680468,0.01164452,58244.0,58243.0,0.0633728]
["bitfinex-derivatives","BTCF0:USTF0",1723702680868,0.01164452,58244.0,58243.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723702681258,0.01164452,58244.0,58243.0,0.0633728]
["bitfinex-derivatives","BTCF0:USTF0",1723702681460,0.01164452,58244.0,58243.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723702681856,0.24874452,58244.0,58243.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723702682461,0.2994348,58244.0,58243.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723702682661,0.24874452,58244.0,58243.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723702683262,0.29943465,58244.0,58243.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723702683465,0.29943041,58244.0,58243.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723702684068,0.24874452,58244.0,58243.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723702684263,0.24874452,58244.0,58243.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723702684467,0.01164452,58244.0,58243.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723702684769,0.002,58244.0,58243.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723702684960,0.002,58244.0,58243.0,0.2669571]
["bitfinex-derivatives","BTCF0:USTF0",1723702686569,0.062088,58244.0,58243.0,0.2669571]
["bitfinex-derivatives","BTCF0:USTF0",1723702686768,0.062088,58244.0,58243.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723702688068,0.062088,58244.0,58243.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723702696373,0.062088,58244.0,58243.0,0.02168118]
["bitfinex-derivatives","BTCF0:USTF0",1723702697767,0.00012726,58247.0,58246.0,0.060086]
["bitfinex-derivatives","BTCF0:USTF0",1723702697966,0.0002575,58251.0,58246.0,0.5664128]
["bitfinex-derivatives","BTCF0:USTF0",1723702698176,0.0002575,58251.0,58247.0,0.0513728]
["bitfinex-derivatives","BTCF0:USTF0",1723702698379,0.0002575,58251.0,58248.0,0.0513728]
["bitfinex-derivatives","BTCF0:USTF0",1723702698682,0.0002575,58251.0,58249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723702698879,0.0002575,58251.0,58250.0,0.05126801]
["bitfinex-derivatives","BTCF0:USTF0",1723702699069,0.00040751,58251.0,58250.0,0.30781771]
["bitfinex-derivatives","BTCF0:USTF0",1723702699472,0.00040751,58251.0,58250.0,0.2565497]
["bitfinex-derivatives","BTCF0:USTF0",1723702699877,0.00040751,58251.0,58250.0,0.3166317]
["bitfinex-derivatives","BTCF0:USTF0",1723702700380,0.00040751,58251.0,58250.0,0.32629759]
["bitfinex-derivatives","BTCF0:USTF0",1723702700580,0.00140751,58251.0,58250.0,0.33329759]
["bitfinex-derivatives","BTCF0:USTF0",1723702701374,0.00340751,58251.0,58250.0,0.33329759]
["bitfinex-derivatives","BTCF0:USTF0",1723702701974,0.00140751,58251.0,58250.0,0.33329759]
["bitfinex-derivatives","BTCF0:USTF0",1723702702279,0.00240751,58251.0,58250.0,0.34129759]
["bitfinex-derivatives","BTCF0:USTF0",1723702702482,0.00140751,58251.0,58250.0,0.33429759]
["bitfinex-derivatives","BTCF0:USTF0",1723702702779,0.00140751,58251.0,58250.0,0.33329759]
["bitfinex-derivatives","BTCF0:USTF0",1723702702982,0.00240751,58251.0,58250.0,0.34129759]
["bitfinex-derivatives","BTCF0:USTF0",1723702703280,0.00140751,58251.0,58250.0,0.33429759]
["bitfinex-derivatives","BTCF0:USTF0",1723702703583,0.00240751,58251.0,58250.0,0.34129759]
["bitfinex-derivatives","BTCF0:USTF0",1723702703782,0.00240751,58251.0,58250.0,0.3316317]
["bitfinex-derivatives","BTCF0:USTF0",1723702704476,0.00240751,58251.0,58250.0,0.3306317]
["bitfinex-derivatives","BTCF0:USTF0",1723702704877,0.00240751,58251.0,58250.0,0.2705497]
["bitfinex-derivatives","BTCF0:USTF0",1723702705784,0.00240751,58251.0,58250.0,0.3306317]
["bitfinex-derivatives","BTCF0:USTF0",1723702711276,0.37039028,58257.0,58255.0,0.060076]
["bitfinex-derivatives","BTCF0:USTF0",1723702711481,0.37039028,58257.0,58256.0,0.14680205]
["bitfinex-derivatives","BTCF0:USTF0",1723702711676,0.37039028,58257.0,58256.0,0.40560633]
["bitfinex-derivatives","BTCF0:USTF0",1723702711881,0.37039028,58257.0,58256.0,0.35430428]
["bitfinex-derivatives","BTCF0:USTF0",1723702712083,0.37039028,58257.0,58256.0,0.40560633]
["bitfinex-derivatives","BTCF0:USTF0",1723702712386,0.37043799,58257.0,58256.0,0.14680205]
["bitfinex-derivatives","BTCF0:USTF0",1723702712577,0.37043799,58257.0,58256.0,0.09930205]
["bitfinex-derivatives","BTCF0:USTF0",1723702713292,0.43051299,58257.0,58256.0,0.10130205]
["bitfinex-derivatives","BTCF0:USTF0",1723702713681,0.37043799,58257.0,58256.0,0.36267573]
["bitfinex-derivatives","BTCF0:USTF0",1723702713888,0.37043799,58257.0,58256.0,0.31137368]
["bitfinex-derivatives","BTCF0:USTF0",1723702714882,0.37043799,58257.0,58256.0,0.31337368]
["bitfinex-derivatives","BTCF0:USTF0",1723702715495,0.37043799,58257.0,58256.0,0.31137368]
["bitfinex-derivatives","BTCF0:USTF0",1723702715790,0.37043799,58257.0,58256.0,0.30837368]
["bitfinex-derivatives","BTCF0:USTF0",1723702716693,0.37043799,58257.0,58256.0,0.31137368]
["bitfinex-derivatives","BTCF0:USTF0",1723702717985,0.49058799,58257.0,58256.0,0.26537368]
["bitfinex-derivatives","BTCF0:USTF0",1723702718196,0.12016,58252.0,58251.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1723702718388,0.12016,58252.0,58237.0,3.77088]
["bitfinex-derivatives","BTCF0:USTF0",1723702718389,0.060088,58244.0,58243.0,0.05134119]
["bitfinex-derivatives","BTCF0:USTF0",1723702718585,0.06009,58242.0,58241.0,0.05134119]
["bitfinex-derivatives","BTCF0:USTF0",1723702718898,0.060091,58241.0,58240.0,0.05134119]
["bitfinex-derivatives","BTCF0:USTF0",1723702720393,0.061091,58241.0,58240.0,0.05934119]
["bitfinex-derivatives","BTCF0:USTF0",1723702721300,0.07172495,58241.0,58240.0,0.06334119]
["bitfinex-derivatives","BTCF0:USTF0",1723702721596,0.01163395,58241.0,58240.0,0.3215383]
["bitfinex-derivatives","BTCF0:USTF0",1723702723691,0.01163395,58241.0,58240.0,0.3816303]
["bitfinex-derivatives","BTCF0:USTF0",1723702724791,0.01163395,58241.0,58240.0,0.33028911]
["bitfinex-derivatives","BTCF0:USTF0",1723702725184,0.01163395,58241.0,58240.0,4.10028911]
["bitfinex-derivatives","BTCF0:USTF0",1723702725794,0.01163395,58241.0,58240.0,0.33028911]
["bitfinex-derivatives","BTCF0:USTF0",1723702726496,0.01163395,58241.0,58240.0,0.27019711]
["bitfinex-derivatives","BTCF0:USTF0",1723702726693,0.07172495,58241.0,58240.0,0.06333902]
["bitfinex-derivatives","BTCF0:USTF0",1723702727197,0.07172495,58241.0,58240.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723702727880,0.07172495,58241.0,58240.0,0.06333902]
["bitfinex-derivatives","BTCF0:USTF0",1723702728080,0.07172495,58241.0,58240.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723702729496,0.07172495,58241.0,58240.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1723702733194,0.07172495,58241.0,58240.0,0.06327297]
["bitfinex-derivatives","BTCF0:USTF0",1723702733401,0.07172495,58241.0,58240.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1723702740004,0.58684495,58241.0,58240.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1723702741598,0.01163395,58241.0,58240.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1723702741803,0.002,58241.0,58240.0,0.38161548]
["bitfinex-derivatives","BTCF0:USTF0",1723702742199,0.002,58241.0,58240.0,4.10030251]
["bitfinex-derivatives","BTCF0:USTF0",1723702743809,0.002,58241.0,58240.0,4.10994585]
["bitfinex-derivatives","BTCF0:USTF0",1723702744607,0.002,58241.0,58240.0,4.17836038]
["bitfinex-derivatives","BTCF0:USTF0",1723702745507,0.002,58241.0,58240.0,4.10994585]
["bitfinex-derivatives","BTCF0:USTF0",1723702746010,0.002,58241.0,58240.0,4.1784705]
["bitfinex-derivatives","BTCF0:USTF0",1723702746604,0.002,58241.0,58240.0,4.10994585]
["bitfinex-derivatives","BTCF0:USTF0",1723702747603,0.002,58241.0,58240.0,4.28275902]
["bitfinex-derivatives","BTCF0:USTF0",1723702749198,0.002,58241.0,58240.0,4.19560082]
["bitfinex-derivatives","BTCF0:USTF0",1723702749403,0.002,58241.0,58240.0,4.28277435]
["bitfinex-derivatives","BTCF0:USTF0",1723702750511,0.002,58241.0,58240.0,4.27313101]
["bitfinex-derivatives","BTCF0:USTF0",1723702750712,0.002,58241.0,58240.0,4.10030251]
["bitfinex-derivatives","BTCF0:USTF0",1723702752202,0.002,58241.0,58240.0,4.2730923]
["bitfinex-derivatives","BTCF0:USTF0",1723702752599,0.002,58241.0,58240.0,4.18595748]
["bitfinex-derivatives","BTCF0:USTF0",1723702753116,0.002,58241.0,58240.0,4.27306219]
["bitfinex-derivatives","BTCF0:USTF0",1723702753614,0.002,58241.0,58240.0,4.18595748]
["bitfinex-derivatives","BTCF0:USTF0",1723702753812,0.002,58241.0,58238.0,0.37107452]
["bitfinex-derivatives","BTCF0:USTF0",1723702753813,1.037304,58241.0,58238.0,0.00020222]
["bitfinex-derivatives","BTCF0:USTF0",1723702754018,0.120214,58226.0,58224.0,0.06081564]
["bitfinex-derivatives","BTCF0:USTF0",1723702754216,0.3608,58239.0,58218.0,0.06081564]
["bitfinex-derivatives","BTCF0:USTF0",1723702754217,0.9587,58225.0,58218.0,0.06081564]
["bitfinex-derivatives","BTCF0:USTF0",1723702754510,0.060117,58216.0,58215.0,0.05144317]
["bitfinex-derivatives","BTCF0:USTF0",1723702754713,0.060118,58215.0,58214.0,0.05144317]
["bitfinex-derivatives","BTCF0:USTF0",1723702754902,0.06012,58213.0,58212.0,0.05144317]
["bitfinex-derivatives","BTCF0:USTF0",1723702755109,0.060123,58211.0,58208.0,0.05144317]
["bitfinex-derivatives","BTCF0:USTF0",1723702755305,0.060124,58210.0,58209.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1723702757827,0.001,58210.0,58209.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1723702758114,0.002,58210.0,58209.0,0.31784175]
["bitfinex-derivatives","BTCF0:USTF0",1723702759516,0.002,58210.0,58209.0,0.31780175]
["bitfinex-derivatives","BTCF0:USTF0",1723702760816,0.002,58210.0,58209.0,0.00013178]
["bitfinex-derivatives","BTCF0:USTF0",1723702762712,0.062124,58210.0,58209.0,0.00013178]
["bitfinex-derivatives","BTCF0:USTF0",1723702765513,0.002,58210.0,58209.0,0.00013178]
["bitfinex-derivatives","BTCF0:USTF0",1723702765706,0.002,58210.0,58209.0,0.31767452]
["bitfinex-derivatives","BTCF0:USTF0",1723702766312,0.002,58210.0,58209.0,0.25754952]
["bitfinex-derivatives","BTCF0:USTF0",1723702766614,0.062124,58210.0,58209.0,0.00013178]
["bitfinex-derivatives","BTCF0:USTF0",1723702768407,0.122248,58210.0,58209.0,0.00013178]
["bitfinex-derivatives","BTCF0:USTF0",1723702768614,0.120256,58206.0,58205.0,0.0259544]
["bitfinex-derivatives","BTCF0:USTF0",1723702768920,0.718156,58206.0,58205.0,0.0259544]
["bitfinex-derivatives","BTCF0:USTF0",1723702769111,1.173428,58206.0,58205.0,0.0259544]
["bitfinex-derivatives","BTCF0:USTF0",1723702769508,1.573428,58206.0,58205.0,0.0259544]
["bitfinex-derivatives","BTCF0:USTF0",1723702770012,1.574428,58206.0,58205.0,0.0259544]
["bitfinex-derivatives","BTCF0:USTF0",1723702770923,1.575428,58206.0,58205.0,0.0259544]
["bitfinex-derivatives","BTCF0:USTF0",1723702771620,1.175428,58206.0,58205.0,0.0259544]
["bitfinex-derivatives","BTCF0:USTF0",1723702772218,0.660028,58206.0,58205.0,0.0259544]
["bitfinex-derivatives","BTCF0:USTF0",1723702772421,1.18530206,58206.0,58205.0,0.0259544]
["bitfinex-derivatives","BTCF0:USTF0",1723702772723,1.58530206,58206.0,58205.0,0.0259544]
["bitfinex-derivatives","BTCF0:USTF0",1723702774815,1.18530206,58206.0,58205.0,0.0259544]
["bitfinex-derivatives","BTCF0:USTF0",1723702775015,1.58530206,58206.0,58205.0,0.0259544]
["bitfinex-derivatives","BTCF0:USTF0",1723702775422,1.18530206,58206.0,58205.0,0.0259544]
["bitfinex-derivatives","BTCF0:USTF0",1723702775927,0.66990206,58206.0,58205.0,0.0259544]
["bitfinex-derivatives","BTCF0:USTF0",1723702776321,0.60977406,58206.0,58205.0,0.0259544]
["bitfinex-derivatives","BTCF0:USTF0",1723702776520,0.37267406,58206.0,58205.0,0.0860834]
["bitfinex-derivatives","BTCF0:USTF0",1723702777225,0.3628,58206.0,58205.0,0.0860834]
["bitfinex-derivatives","BTCF0:USTF0",1723702780320,0.002,58206.0,58205.0,0.0860834]
["bitfinex-derivatives","BTCF0:USTF0",1723702781629,4.5e-07,58215.0,58214.0,0.060119]
["bitfinex-derivatives","BTCF0:USTF0",1723702781817,0.3608,58231.0,58214.0,0.658019]
["bitfinex-derivatives","BTCF0:USTF0",1723702782024,0.3608,58231.0,58228.0,0.060104]
["bitfinex-derivatives","BTCF0:USTF0",1723702782325,0.3608,58231.0,58230.0,0.060103]
["bitfinex-derivatives","BTCF0:USTF0",1723702782718,0.3608,58231.0,58230.0,0.108903]
["bitfinex-derivatives","BTCF0:USTF0",1723702782919,0.36087248,58231.0,58230.0,0.108903]
["bitfinex-derivatives","BTCF0:USTF0",1723702783317,0.36087248,58231.0,58230.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1723702783637,0.36087248,58231.0,58202.0,0.10261733]
["bitfinex-derivatives","BTCF0:USTF0",1723702783638,0.8397,58211.0,58202.0,0.10261733]
["bitfinex-derivatives","BTCF0:USTF0",1723702783833,1.16797248,58231.0,58183.0,0.15355352]
["bitfinex-derivatives","BTCF0:USTF0",1723702783834,1.1958,58203.0,58192.0,0.05105394]
["bitfinex-derivatives","BTCF0:USTF0",1723702784022,1.1958,58203.0,58186.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1723702784023,0.5979,58195.0,58186.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1723702784424,1.51342,58195.0,58186.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1723702785128,0.3608,58195.0,58186.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1723702785326,0.3628,58195.0,58194.0,0.00821148]
["bitfinex-derivatives","BTCF0:USTF0",1723702785632,0.002,58195.0,58194.0,0.00821148]
["bitfinex-derivatives","BTCF0:USTF0",1723702788325,0.002,58195.0,58194.0,3.77821148]
["bitfinex-derivatives","BTCF0:USTF0",1723702790720,0.002,58195.0,58194.0,3.83835148]
["bitfinex-derivatives","BTCF0:USTF0",1723702791125,0.3608,58198.0,58197.0,0.060137]
["bitfinex-derivatives","BTCF0:USTF0",1723702791324,0.00025772,58200.0,58199.0,0.060135]
["bitfinex-derivatives","BTCF0:USTF0",1723702791523,7.248e-05,58210.0,58197.0,0.25723944]
["bitfinex-derivatives","BTCF0:USTF0",1723702791739,7.248e-05,58210.0,58199.0,0.25732987]
["bitfinex-derivatives","BTCF0:USTF0",1723702791923,7.248e-05,58210.0,58208.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723702793237,7.248e-05,58210.0,58209.0,0.060125]
["bitfinex-derivatives","BTCF0:USTF0",1723702794021,7.248e-05,58210.0,58209.0,0.3184593]
["bitfinex-derivatives","BTCF0:USTF0",1723702794724,7.248e-05,58210.0,58209.0,0.3645593]
["bitfinex-derivatives","BTCF0:USTF0",1723702794931,0.00207248,58210.0,58209.0,0.3735593]
["bitfinex-derivatives","BTCF0:USTF0",1723702795635,0.00025772,58215.0,58214.0,0.060119]
["bitfinex-derivatives","BTCF0:USTF0",1723702795934,0.00025772,58215.0,58214.0,0.481038]
["bitfinex-derivatives","BTCF0:USTF0",1723702796133,0.3608,58228.0,58227.0,0.060106]
["bitfinex-derivatives","BTCF0:USTF0",1723702796939,0.3608,58234.0,58233.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1723702797527,0.3608,58234.0,58233.0,3.8301]
["bitfinex-derivatives","BTCF0:USTF0",1723702798336,0.0601,58233.0,58228.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1723702798533,0.3608,58229.0,58228.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1723702799043,0.876,58229.0,58228.0,3.77025772]
["bitfinex-derivatives","BTCF0:USTF0",1723702799539,0.3608,58229.0,58228.0,3.77025772]
["bitfinex-derivatives","BTCF0:USTF0",1723702799736,1.276,58229.0,58228.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1723702799925,1.276,58229.0,50632.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723702799926,0.060123,58211.0,58206.0,0.108928]
["bitfinex-derivatives","BTCF0:USTF0",1723702800132,0.6578,58207.0,58204.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1723702801232,0.6578,58207.0,58206.0,0.060128]
["bitfinex-derivatives","BTCF0:USTF0",1723702801433,0.298,58207.0,58206.0,0.060128]
["bitfinex-derivatives","BTCF0:USTF0",1723702802239,0.001,58207.0,58206.0,0.060128]
["bitfinex-derivatives","BTCF0:USTF0",1723702802630,0.002,58207.0,58206.0,0.060128]
["bitfinex-derivatives","BTCF0:USTF0",1723702803435,0.002,58207.0,58206.0,0.064128]
["bitfinex-derivatives","BTCF0:USTF0",1723702803638,0.002,58207.0,58206.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723702803942,0.002,58207.0,58206.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723702803943,0.873527,58207.0,58206.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723702804139,1.273527,58207.0,58206.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723702804334,1.272527,58207.0,58206.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723702804533,0.357127,58207.0,58206.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723702804742,0.2968,58207.0,58206.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723702805643,0.3608,58209.0,58207.0,0.060126]
["bitfinex-derivatives","BTCF0:USTF0",1723702806327,0.3608,58209.0,58206.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723702806531,0.3608,58209.0,58206.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723702806834,0.420925,58209.0,58206.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723702807342,0.420925,58209.0,58207.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723702807926,0.420925,58209.0,58207.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723702808131,0.43070724,58209.0,58207.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723702809228,0.635652,58208.0,58207.0,0.00433762]
["bitfinex-derivatives","BTCF0:USTF0",1723702809431,0.635652,58208.0,58200.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1723702809432,0.060133,58201.0,58200.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1723702809636,0.420933,58201.0,58200.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1723702810238,0.936373,58201.0,58200.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1723702811034,0.936373,58201.0,58200.0,0.00425772]
["bitfinex-derivatives","BTCF0:USTF0",1723702811035,1.337373,58201.0,58200.0,0.00425772]
["bitfinex-derivatives","BTCF0:USTF0",1723702811237,1.635373,58201.0,58200.0,0.00925772]
["bitfinex-derivatives","BTCF0:USTF0",1723702812042,1.634373,58201.0,58200.0,0.00525772]
["bitfinex-derivatives","BTCF0:USTF0",1723702812840,1.634373,58201.0,58180.0,0.0216544]
["bitfinex-derivatives","BTCF0:USTF0",1723702812841,0.060153,58181.0,58180.0,0.0216544]
["bitfinex-derivatives","BTCF0:USTF0",1723702813032,0.717953,58181.0,58153.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1723702813234,0.060172,58163.0,58148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723702813439,0.3608,58166.0,58148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723702813742,0.00012202,58165.0,58164.0,0.06017]
["bitfinex-derivatives","BTCF0:USTF0",1723702814137,0.00012202,58165.0,58162.0,0.25834423]
["bitfinex-derivatives","BTCF0:USTF0",1723702814338,0.420972,58163.0,58161.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1723702814537,0.3608,58163.0,58161.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1723702814745,0.420973,58163.0,58161.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1723702815134,0.420973,58163.0,58161.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1723702815334,0.936773,58163.0,58161.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1723702815846,0.937773,58163.0,58161.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1723702816049,0.421973,58163.0,58161.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1723702816739,0.422973,58163.0,58161.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1723702818347,0.3628,58163.0,58161.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1723702818549,0.3628,58163.0,58162.0,0.060173]
["bitfinex-derivatives","BTCF0:USTF0",1723702818550,0.002,58163.0,58162.0,0.060173]
["bitfinex-derivatives","BTCF0:USTF0",1723702818753,0.002,58163.0,58161.0,0.11122739]
["bitfinex-derivatives","BTCF0:USTF0",1723702818949,0.3628,58163.0,58161.0,0.11122739]
["bitfinex-derivatives","BTCF0:USTF0",1723702819543,0.3618,58163.0,58161.0,0.11014739]
["bitfinex-derivatives","BTCF0:USTF0",1723702819847,0.3618,58163.0,58162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723702819848,0.3628,58163.0,58162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723702820555,0.3628,58163.0,58161.0,0.10942]
["bitfinex-derivatives","BTCF0:USTF0",1723702820852,0.3628,58163.0,58161.0,0.11114739]
["bitfinex-derivatives","BTCF0:USTF0",1723702821347,0.3628,58163.0,58161.0,0.10514739]
["bitfinex-derivatives","BTCF0:USTF0",1723702821551,0.3618,58163.0,58161.0,0.10514739]
["bitfinex-derivatives","BTCF0:USTF0",1723702821852,0.3628,58163.0,58162.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723702822148,0.060173,58162.0,58161.0,0.10842]
["bitfinex-derivatives","BTCF0:USTF0",1723702822753,1.036146,58162.0,58161.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1723702822961,1.036146,58162.0,58161.0,0.07541697]
["bitfinex-derivatives","BTCF0:USTF0",1723702823147,0.975973,58162.0,58161.0,0.07541697]
["bitfinex-derivatives","BTCF0:USTF0",1723702823547,1.037146,58162.0,58161.0,0.07741697]
["bitfinex-derivatives","BTCF0:USTF0",1723702823750,0.976973,58162.0,58161.0,0.07741697]
["bitfinex-derivatives","BTCF0:USTF0",1723702823949,1.037146,58162.0,58161.0,0.06714806]
["bitfinex-derivatives","BTCF0:USTF0",1723702824250,0.977973,58162.0,58161.0,0.06714806]
["bitfinex-derivatives","BTCF0:USTF0",1723702824452,1.038146,58162.0,58161.0,0.05107932]
["bitfinex-derivatives","BTCF0:USTF0",1723702824843,1.04688383,58162.0,58161.0,0.05107932]
["bitfinex-derivatives","BTCF0:USTF0",1723702825048,1.05088383,58162.0,58161.0,0.05107932]
["bitfinex-derivatives","BTCF0:USTF0",1723702825249,0.99271083,58162.0,58161.0,0.04907932]
["bitfinex-derivatives","BTCF0:USTF0",1723702825551,1.05288383,58162.0,58161.0,0.04907932]
["bitfinex-derivatives","BTCF0:USTF0",1723702826444,0.99271083,58162.0,58161.0,0.04907932]
["bitfinex-derivatives","BTCF0:USTF0",1723702826641,0.99271083,58162.0,58161.0,0.09827932]
["bitfinex-derivatives","BTCF0:USTF0",1723702827556,0.59271083,58162.0,58161.0,0.09827932]
["bitfinex-derivatives","BTCF0:USTF0",1723702827757,0.07691083,58162.0,58161.0,0.09827932]
["bitfinex-derivatives","BTCF0:USTF0",1723702828254,0.13708383,58162.0,58161.0,0.09827932]
["bitfinex-derivatives","BTCF0:USTF0",1723702828556,1.05288383,58162.0,58161.0,0.09827932]
["bitfinex-derivatives","BTCF0:USTF0",1723702828749,0.99271083,58162.0,58161.0,0.09827932]
["bitfinex-derivatives","BTCF0:USTF0",1723702829256,1.05288383,58162.0,58161.0,0.09827932]
["bitfinex-derivatives","BTCF0:USTF0",1723702829453,1.05288383,58162.0,58161.0,0.00808632]
["bitfinex-derivatives","BTCF0:USTF0",1723702830157,0.99271083,58162.0,58161.0,0.00808632]
["bitfinex-derivatives","BTCF0:USTF0",1723702830359,1.05288383,58162.0,58161.0,0.00808632]
["bitfinex-derivatives","BTCF0:USTF0",1723702830860,0.99271083,58162.0,58161.0,0.00808632]
["bitfinex-derivatives","BTCF0:USTF0",1723702831050,1.04888383,58162.0,58161.0,0.00808632]
["bitfinex-derivatives","BTCF0:USTF0",1723702831255,1.05088383,58162.0,58161.0,0.00808632]
["bitfinex-derivatives","BTCF0:USTF0",1723702831456,1.05488383,58162.0,58161.0,0.00808632]
["bitfinex-derivatives","BTCF0:USTF0",1723702831959,0.060185,58151.0,58150.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1723702832158,0.420985,58151.0,58150.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1723702833151,0.421985,58151.0,58150.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1723702834451,0.422985,58151.0,58150.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1723702836157,0.43302802,58151.0,58150.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1723702836551,0.43302802,58151.0,58149.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723702836552,0.120372,58150.0,58149.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723702836755,0.120372,58150.0,58133.0,0.421003]
["bitfinex-derivatives","BTCF0:USTF0",1723702836756,0.120374,58149.0,58139.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1723702836958,0.51592,58149.0,58139.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1723702837257,0.060197,58139.0,58134.0,0.060202]
["bitfinex-derivatives","BTCF0:USTF0",1723702837560,0.060197,58139.0,58133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723702837561,0.060203,58133.0,58128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723702837757,0.060203,58133.0,58132.0,0.02768179]
["bitfinex-derivatives","BTCF0:USTF0",1723702838459,0.060203,58133.0,58132.0,0.0259544]
["bitfinex-derivatives","BTCF0:USTF0",1723702838759,0.061203,58133.0,58132.0,0.0259544]
["bitfinex-derivatives","BTCF0:USTF0",1723702838973,0.002,58133.0,58132.0,0.02768179]
["bitfinex-derivatives","BTCF0:USTF0",1723702839163,0.002,58133.0,58132.0,0.08788579]
["bitfinex-derivatives","BTCF0:USTF0",1723702839463,0.002,58133.0,58132.0,0.34568082]
["bitfinex-derivatives","BTCF0:USTF0",1723702839660,0.062203,58133.0,58132.0,0.02768179]
["bitfinex-derivatives","BTCF0:USTF0",1723702840251,0.06232988,58133.0,58132.0,0.02768179]
["bitfinex-derivatives","BTCF0:USTF0",1723702840864,0.06232988,58133.0,58132.0,0.0259544]
["bitfinex-derivatives","BTCF0:USTF0",1723702841050,0.06232988,58133.0,58132.0,0.02768179]
["bitfinex-derivatives","BTCF0:USTF0",1723702841455,0.06232988,58133.0,58132.0,0.0259544]
["bitfinex-derivatives","BTCF0:USTF0",1723702843080,0.06232988,58133.0,58132.0,0.02768179]
["bitfinex-derivatives","BTCF0:USTF0",1723702844159,0.06232988,58133.0,58132.0,0.0259544]
["bitfinex-derivatives","BTCF0:USTF0",1723702844160,0.36043288,58133.0,58132.0,0.0259544]
["bitfinex-derivatives","BTCF0:USTF0",1723702844369,0.87651288,58133.0,58132.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723702845069,1.27651288,58133.0,58132.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723702845564,0.060219,58118.0,58116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723702845766,0.06022,58117.0,58116.0,0.00172739]
["bitfinex-derivatives","BTCF0:USTF0",1723702846070,0.060223,58114.0,58113.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1723702846264,0.06041219,58114.0,58113.0,0.14582739]
["bitfinex-derivatives","BTCF0:USTF0",1723702846964,0.00018919,58114.0,58113.0,0.14582739]
["bitfinex-derivatives","BTCF0:USTF0",1723702847158,0.00025795,58122.0,58114.0,0.060223]
["bitfinex-derivatives","BTCF0:USTF0",1723702847358,0.00025795,58122.0,58120.0,0.060217]
["bitfinex-derivatives","BTCF0:USTF0",1723702847558,0.00025795,58122.0,58119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723702847864,0.060217,58120.0,58119.0,0.36252739]
["bitfinex-derivatives","BTCF0:USTF0",1723702848173,0.06034242,58120.0,58119.0,0.36252739]
["bitfinex-derivatives","BTCF0:USTF0",1723702848470,0.06034242,58120.0,58114.0,0.060223]
["bitfinex-derivatives","BTCF0:USTF0",1723702848471,0.00012542,58120.0,58114.0,0.060223]
["bitfinex-derivatives","BTCF0:USTF0",1723702848768,0.06022,58117.0,58114.0,0.00172739]
["bitfinex-derivatives","BTCF0:USTF0",1723702848957,0.060222,58115.0,58114.0,0.00172739]
["bitfinex-derivatives","BTCF0:USTF0",1723702849470,0.060222,58115.0,58108.0,0.02586541]
["bitfinex-derivatives","BTCF0:USTF0",1723702849471,0.120448,58113.0,58108.0,0.02586541]
["bitfinex-derivatives","BTCF0:USTF0",1723702849672,0.658928,58109.0,58108.0,0.02586541]
["bitfinex-derivatives","BTCF0:USTF0",1723702849865,0.421028,58109.0,58108.0,0.0275928]
["bitfinex-derivatives","BTCF0:USTF0",1723702850064,0.060228,58109.0,58108.0,0.0275928]
["bitfinex-derivatives","BTCF0:USTF0",1723702850565,0.060223,58114.0,58108.0,0.0878218]
["bitfinex-derivatives","BTCF0:USTF0",1723702850771,0.23902542,58120.0,58112.0,0.060224]
["bitfinex-derivatives","BTCF0:USTF0",1723702850772,0.001,58117.0,58112.0,0.060224]
["bitfinex-derivatives","BTCF0:USTF0",1723702850967,0.002,58117.0,58113.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1723702851163,0.002,58117.0,58116.0,0.060221]
["bitfinex-derivatives","BTCF0:USTF0",1723702851366,0.002,58117.0,58116.0,0.06194839]
["bitfinex-derivatives","BTCF0:USTF0",1723702851561,0.001,58117.0,58116.0,0.06194839]
["bitfinex-derivatives","BTCF0:USTF0",1723702851762,0.00012542,58120.0,58116.0,0.06194839]
["bitfinex-derivatives","BTCF0:USTF0",1723702852265,0.001,58117.0,58116.0,0.06194839]
["bitfinex-derivatives","BTCF0:USTF0",1723702853065,0.00012542,58120.0,58119.0,0.060218]
["bitfinex-derivatives","BTCF0:USTF0",1723702853269,0.06034242,58120.0,58119.0,0.00172739]
["bitfinex-derivatives","BTCF0:USTF0",1723702853474,0.060218,58119.0,58115.0,0.060222]
["bitfinex-derivatives","BTCF0:USTF0",1723702853771,0.00012542,58120.0,58113.0,0.14782739]
["bitfinex-derivatives","BTCF0:USTF0",1723702854071,0.060223,58115.0,58113.0,0.14782739]
["bitfinex-derivatives","BTCF0:USTF0",1723702854568,0.3608,58116.0,58113.0,0.14782739]
["bitfinex-derivatives","BTCF0:USTF0",1723702854758,0.3608,58116.0,58115.0,0.060222]
["bitfinex-derivatives","BTCF0:USTF0",1723702855367,0.3608,58116.0,58115.0,0.06194939]
["bitfinex-derivatives","BTCF0:USTF0",1723702855967,0.3618,58116.0,58115.0,0.06494939]
["bitfinex-derivatives","BTCF0:USTF0",1723702857866,0.3628,58116.0,58115.0,0.06994939]
["bitfinex-derivatives","BTCF0:USTF0",1723702859568,0.3628,58116.0,58115.0,0.00972739]
["bitfinex-derivatives","BTCF0:USTF0",1723702859977,0.423021,58116.0,58115.0,0.00972739]
["bitfinex-derivatives","BTCF0:USTF0",1723702860371,0.3628,58116.0,58115.0,0.00972739]
["bitfinex-derivatives","BTCF0:USTF0",1723702861373,0.062221,58116.0,58115.0,0.00972739]
["bitfinex-derivatives","BTCF0:USTF0",1723702861574,0.061221,58116.0,58115.0,0.01472739]
["bitfinex-derivatives","BTCF0:USTF0",1723702861781,0.061221,58116.0,58115.0,0.01972739]
["bitfinex-derivatives","BTCF0:USTF0",1723702862277,0.061221,58116.0,58115.0,0.02572739]
["bitfinex-derivatives","BTCF0:USTF0",1723702862479,0.060221,58116.0,58115.0,0.01572739]
["bitfinex-derivatives","BTCF0:USTF0",1723702862673,0.060221,58116.0,58115.0,0.01772739]
["bitfinex-derivatives","BTCF0:USTF0",1723702862879,0.060221,58116.0,58115.0,0.00372739]
["bitfinex-derivatives","BTCF0:USTF0",1723702863078,0.060221,58116.0,58115.0,0.00472739]
["bitfinex-derivatives","BTCF0:USTF0",1723702863878,0.060221,58116.0,58115.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723702865580,0.976421,58116.0,58115.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723702865784,0.120456,58109.0,58108.0,0.02586541]
["bitfinex-derivatives","BTCF0:USTF0",1723702865971,0.658928,58109.0,58108.0,0.02586541]
["bitfinex-derivatives","BTCF0:USTF0",1723702866170,0.421028,58109.0,58108.0,0.02586541]
["bitfinex-derivatives","BTCF0:USTF0",1723702868382,0.422028,58109.0,58108.0,0.03486541]
["bitfinex-derivatives","BTCF0:USTF0",1723702868579,0.423028,58109.0,58108.0,0.04486541]
["bitfinex-derivatives","BTCF0:USTF0",1723702868982,0.660928,58109.0,58108.0,0.04486541]
["bitfinex-derivatives","BTCF0:USTF0",1723702870071,1.177208,58109.0,58108.0,0.04486541]
["bitfinex-derivatives","BTCF0:USTF0",1723702870274,1.577208,58109.0,58108.0,0.04486541]
["bitfinex-derivatives","BTCF0:USTF0",1723702870475,1.177208,58109.0,58108.0,0.04486541]
["bitfinex-derivatives","BTCF0:USTF0",1723702870675,0.660928,58109.0,58108.0,0.04486541]
["bitfinex-derivatives","BTCF0:USTF0",1723702876591,0.71152132,58109.0,58108.0,0.04486541]
["bitfinex-derivatives","BTCF0:USTF0",1723702877583,0.660928,58109.0,58108.0,0.04486541]
["bitfinex-derivatives","BTCF0:USTF0",1723702882185,0.423028,58109.0,58108.0,0.0465928]
["bitfinex-derivatives","BTCF0:USTF0",1723702882380,0.3628,58109.0,58108.0,0.1068218]
["bitfinex-derivatives","BTCF0:USTF0",1723702882780,0.3628,58109.0,58108.0,0.0465928]
["bitfinex-derivatives","BTCF0:USTF0",1723702883494,0.3628,58109.0,58108.0,0.1068218]
["bitfinex-derivatives","BTCF0:USTF0",1723702884079,0.3628,58109.0,58108.0,1.0231018]
["bitfinex-derivatives","BTCF0:USTF0",1723702884394,0.3628,58109.0,58108.0,0.1068218]
["bitfinex-derivatives","BTCF0:USTF0",1723702884896,0.3618,58109.0,58108.0,0.0978218]
["bitfinex-derivatives","BTCF0:USTF0",1723702885192,0.001,58109.0,58108.0,1.0231018]
["bitfinex-derivatives","BTCF0:USTF0",1723702885494,0.00012542,58120.0,58119.0,0.060218]
["bitfinex-derivatives","BTCF0:USTF0",1723702885992,0.00012542,58120.0,58119.0,0.576378]
["bitfinex-derivatives","BTCF0:USTF0",1723702886190,0.00012542,58120.0,58119.0,0.22204456]
["bitfinex-derivatives","BTCF0:USTF0",1723702886491,0.00012542,58120.0,58119.0,0.669578]
["bitfinex-derivatives","BTCF0:USTF0",1723702886788,0.00012542,58120.0,58119.0,1.069578]
["bitfinex-derivatives","BTCF0:USTF0",1723702887682,0.36105795,58122.0,58121.0,0.060216]
["bitfinex-derivatives","BTCF0:USTF0",1723702887885,0.28615795,58122.0,58121.0,0.060216]
["bitfinex-derivatives","BTCF0:USTF0",1723702888091,0.28615795,58122.0,58121.0,1.04500256]
["bitfinex-derivatives","BTCF0:USTF0",1723702888296,0.28615795,58122.0,58121.0,0.64500256]
["bitfinex-derivatives","BTCF0:USTF0",1723702888590,0.28615795,58122.0,58119.0,3.93270656]
["bitfinex-derivatives","BTCF0:USTF0",1723702888790,0.00019101,58121.0,58119.0,3.93182656]
["bitfinex-derivatives","BTCF0:USTF0",1723702888994,0.00019101,58121.0,58119.0,3.93382656]
["bitfinex-derivatives","BTCF0:USTF0",1723702889181,0.00019101,58121.0,58119.0,0.22404356]
["bitfinex-derivatives","BTCF0:USTF0",1723702889383,0.00019101,58121.0,58120.0,0.576377]
["bitfinex-derivatives","BTCF0:USTF0",1723702889588,0.00019101,58121.0,58120.0,0.060217]
["bitfinex-derivatives","BTCF0:USTF0",1723702889788,0.00019101,58121.0,58120.0,0.576377]
["bitfinex-derivatives","BTCF0:USTF0",1723702890286,0.00019101,58121.0,58120.0,0.976377]
["bitfinex-derivatives","BTCF0:USTF0",1723702890486,0.06040701,58121.0,58115.0,0.00025795]
["bitfinex-derivatives","BTCF0:USTF0",1723702890687,0.658921,58116.0,58115.0,0.00025795]
["bitfinex-derivatives","BTCF0:USTF0",1723702891197,0.5987,58116.0,58115.0,0.00025795]
["bitfinex-derivatives","BTCF0:USTF0",1723702891496,0.658921,58116.0,58115.0,0.00025795]
["bitfinex-derivatives","BTCF0:USTF0",1723702892492,0.659921,58116.0,58115.0,0.00025795]
["bitfinex-derivatives","BTCF0:USTF0",1723702892691,0.67012546,58116.0,58115.0,0.00025795]
["bitfinex-derivatives","BTCF0:USTF0",1723702892895,0.67012546,58116.0,58115.0,0.00125795]
["bitfinex-derivatives","BTCF0:USTF0",1723702898298,1.57670001,58116.0,58108.0,0.02586541]
["bitfinex-derivatives","BTCF0:USTF0",1723702898499,0.719156,58109.0,58108.0,0.02586541]
["bitfinex-derivatives","BTCF0:USTF0",1723702900201,0.719156,58109.0,58108.0,0.03486541]
["bitfinex-derivatives","BTCF0:USTF0",1723702900404,0.76973295,58109.0,58108.0,0.03886541]
["bitfinex-derivatives","BTCF0:USTF0",1723702900605,0.719156,58109.0,58108.0,0.03886541]
["bitfinex-derivatives","BTCF0:USTF0",1723702901596,0.060243,58095.0,58094.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1723702901908,0.71940352,58095.0,58089.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1723702902095,0.120502,58087.0,58085.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1723702902397,0.719202,58087.0,58084.0,0.0259544]
["bitfinex-derivatives","BTCF0:USTF0",1723702902592,0.658951,58087.0,58084.0,0.0259544]
["bitfinex-derivatives","BTCF0:USTF0",1723702902997,0.060253,58085.0,58084.0,0.00395441]
["bitfinex-derivatives","BTCF0:USTF0",1723702903195,0.120506,58085.0,58084.0,0.00395441]
["bitfinex-derivatives","BTCF0:USTF0",1723702903997,0.61200138,58087.0,58073.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1723702904198,0.3608,58074.0,58073.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1723702904902,0.36101494,58074.0,58073.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1723702905208,0.0002582,58079.0,58073.0,1.58032237]
["bitfinex-derivatives","BTCF0:USTF0",1723702905406,0.0002582,58079.0,58074.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1723702905606,0.0002582,58079.0,58074.0,0.56386]
["bitfinex-derivatives","BTCF0:USTF0",1723702905806,0.3608,58081.0,58080.0,0.060258]
["bitfinex-derivatives","BTCF0:USTF0",1723702906010,0.001,58085.0,58075.0,0.82118237]
["bitfinex-derivatives","BTCF0:USTF0",1723702906198,0.00020049,58086.0,58085.0,0.060253]
["bitfinex-derivatives","BTCF0:USTF0",1723702906507,0.5987,58098.0,58086.0,0.25730985]
["bitfinex-derivatives","BTCF0:USTF0",1723702906805,0.5987,58098.0,58087.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723702907005,0.5987,58098.0,58093.0,0.060245]
["bitfinex-derivatives","BTCF0:USTF0",1723702907006,0.0002582,58096.0,58093.0,0.060245]
["bitfinex-derivatives","BTCF0:USTF0",1723702907404,0.05068586,58094.0,58093.0,0.976645]
["bitfinex-derivatives","BTCF0:USTF0",1723702908409,0.05068586,58094.0,58093.0,0.5164]
["bitfinex-derivatives","BTCF0:USTF0",1723702908709,0.060246,58092.0,58090.0,0.05128812]
["bitfinex-derivatives","BTCF0:USTF0",1723702909013,0.060246,58092.0,58089.0,0.05128812]
["bitfinex-derivatives","BTCF0:USTF0",1723702909208,0.00110891,58094.0,58088.0,0.108149]
["bitfinex-derivatives","BTCF0:USTF0",1723702909414,0.00010891,58094.0,58093.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723702909605,0.23900891,58094.0,58093.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723702910110,0.23900891,58094.0,58093.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723702910408,0.23900891,58094.0,58090.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723702910812,0.29925291,58094.0,58090.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723702911505,0.3608,58091.0,58090.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723702911706,0.3608,58091.0,58089.0,0.106409]
["bitfinex-derivatives","BTCF0:USTF0",1723702911905,0.421047,58091.0,58089.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1723702912714,0.060248,58090.0,58089.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1723702913106,0.37096532,58091.0,58089.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1723702913314,0.37096532,58091.0,58090.0,0.576688]
["bitfinex-derivatives","BTCF0:USTF0",1723702913315,0.3608,58091.0,58090.0,0.576688]
["bitfinex-derivatives","BTCF0:USTF0",1723702913607,0.00010891,58094.0,58090.0,0.576688]
["bitfinex-derivatives","BTCF0:USTF0",1723702913608,0.00010891,58094.0,58093.0,0.060245]
["bitfinex-derivatives","BTCF0:USTF0",1723702914115,0.00010891,58094.0,58093.0,1.23543435]
["bitfinex-derivatives","BTCF0:USTF0",1723702914707,0.00010891,58094.0,58093.0,1.28193435]
["bitfinex-derivatives","BTCF0:USTF0",1723702915023,0.00010891,58094.0,58093.0,1.023145]
["bitfinex-derivatives","BTCF0:USTF0",1723702915205,0.00010891,58094.0,58093.0,0.9629]
["bitfinex-derivatives","BTCF0:USTF0",1723702915406,0.29825291,58094.0,58093.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1723702915911,0.65905291,58094.0,58093.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1723702916115,0.65905291,58094.0,58093.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1723702916312,0.66005291,58094.0,58093.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723702916609,0.66005291,58094.0,58093.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723702916910,0.67032514,58094.0,58093.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723702917210,0.73056914,58094.0,58093.0,0.01109727]
["bitfinex-derivatives","BTCF0:USTF0",1723702917415,0.060253,58085.0,58084.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1723702917610,0.658953,58085.0,58084.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1723702919109,0.658953,58085.0,58084.0,0.0122582]
["bitfinex-derivatives","BTCF0:USTF0",1723702919709,0.659953,58085.0,58084.0,0.0202582]
["bitfinex-derivatives","BTCF0:USTF0",1723702920808,0.5997,58085.0,58084.0,0.0202582]
["bitfinex-derivatives","BTCF0:USTF0",1723702921218,0.5997,58085.0,58084.0,0.33805368]
["bitfinex-derivatives","BTCF0:USTF0",1723702921515,0.3618,58085.0,58084.0,0.3894388]
["bitfinex-derivatives","BTCF0:USTF0",1723702922309,0.3618,58085.0,58084.0,0.33805368]
["bitfinex-derivatives","BTCF0:USTF0",1723702922911,0.3618,58085.0,58084.0,0.3894388]
["bitfinex-derivatives","BTCF0:USTF0",1723702923410,0.3618,58085.0,58084.0,1.25453368]
["bitfinex-derivatives","BTCF0:USTF0",1723702924818,0.3618,58085.0,58084.0,1.32309753]
["bitfinex-derivatives","BTCF0:USTF0",1723702925708,0.3618,58085.0,58084.0,1.30595537]
["bitfinex-derivatives","BTCF0:USTF0",1723702925910,1.020753,58085.0,58084.0,0.07167989]
["bitfinex-derivatives","BTCF0:USTF0",1723702926109,1.081006,58085.0,58084.0,0.0202582]
["bitfinex-derivatives","BTCF0:USTF0",1723702928037,1.081006,58085.0,58084.0,0.0132582]
["bitfinex-derivatives","BTCF0:USTF0",1723702928520,0.060266,58072.0,58071.0,0.05145362]
["bitfinex-derivatives","BTCF0:USTF0",1723702928731,0.060266,58072.0,58068.0,0.11376385]
["bitfinex-derivatives","BTCF0:USTF0",1723702928732,0.060268,58071.0,58070.0,0.05145362]
["bitfinex-derivatives","BTCF0:USTF0",1723702929028,0.060269,58070.0,58069.0,0.05145362]
["bitfinex-derivatives","BTCF0:USTF0",1723702929224,0.06027,58069.0,58068.0,0.09665362]
["bitfinex-derivatives","BTCF0:USTF0",1723702929521,0.06027,58069.0,58068.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1723702930018,0.06027,58069.0,58066.0,0.05144422]
["bitfinex-derivatives","BTCF0:USTF0",1723702930223,0.00997781,58070.0,58065.0,0.05144723]
["bitfinex-derivatives","BTCF0:USTF0",1723702930224,0.3608,58067.0,58065.0,0.05144723]
["bitfinex-derivatives","BTCF0:USTF0",1723702930420,0.060273,58066.0,58065.0,0.05144723]
["bitfinex-derivatives","BTCF0:USTF0",1723702930620,0.060276,58063.0,58062.0,0.11386385]
["bitfinex-derivatives","BTCF0:USTF0",1723702930923,0.060276,58063.0,58062.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1723702931126,0.060276,58063.0,58062.0,0.09673122]
["bitfinex-derivatives","BTCF0:USTF0",1723702931422,0.060276,58063.0,58062.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1723702931628,0.060276,58063.0,58062.0,0.09673122]
["bitfinex-derivatives","BTCF0:USTF0",1723702932114,0.001,58063.0,58062.0,1.08668822]
["bitfinex-derivatives","BTCF0:USTF0",1723702932315,0.3608,58067.0,58066.0,0.060273]
["bitfinex-derivatives","BTCF0:USTF0",1723702932521,0.3608,58067.0,58066.0,0.11167417]
["bitfinex-derivatives","BTCF0:USTF0",1723702932720,0.3608,58067.0,58066.0,0.460273]
["bitfinex-derivatives","BTCF0:USTF0",1723702932922,0.3608,58067.0,58066.0,0.060273]
["bitfinex-derivatives","BTCF0:USTF0",1723702933118,0.3608,58067.0,58065.0,0.05140117]
["bitfinex-derivatives","BTCF0:USTF0",1723702933520,0.3608,58067.0,58063.0,0.3107981]
["bitfinex-derivatives","BTCF0:USTF0",1723702933727,0.060276,58063.0,58062.0,0.10970117]
["bitfinex-derivatives","BTCF0:USTF0",1723702933925,0.060276,58063.0,58062.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1723702934129,0.481352,58063.0,58062.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723702934523,0.060277,58062.0,58061.0,0.00017806]
["bitfinex-derivatives","BTCF0:USTF0",1723702935220,0.060277,58062.0,58060.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723702935221,0.120556,58061.0,58060.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723702935428,0.56734,58062.0,58044.0,0.05140117]
["bitfinex-derivatives","BTCF0:USTF0",1723702935618,0.3608,58050.0,58045.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1723702935821,0.3608,58050.0,58044.0,0.05140117]
["bitfinex-derivatives","BTCF0:USTF0",1723702936028,0.060291,58049.0,58043.0,0.11169717]
["bitfinex-derivatives","BTCF0:USTF0",1723702936225,0.00017677,58048.0,58041.0,0.05140117]
["bitfinex-derivatives","BTCF0:USTF0",1723702936429,0.00017677,58048.0,58044.0,0.2598301]
["bitfinex-derivatives","BTCF0:USTF0",1723702936726,0.00017677,58048.0,58046.0,0.060293]
["bitfinex-derivatives","BTCF0:USTF0",1723702936920,0.00017677,58048.0,58047.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1723702937123,0.00017677,58048.0,58047.0,0.81934417]
["bitfinex-derivatives","BTCF0:USTF0",1723702937437,0.00017677,58048.0,58047.0,1.21934417]
["bitfinex-derivatives","BTCF0:USTF0",1723702937619,0.00017677,58048.0,58047.0,0.35384752]
["bitfinex-derivatives","BTCF0:USTF0",1723702937823,0.00017677,58048.0,58047.0,0.30254417]
["bitfinex-derivatives","BTCF0:USTF0",1723702938216,0.00017677,58048.0,58047.0,0.05130325]
["bitfinex-derivatives","BTCF0:USTF0",1723702938427,0.00017677,58048.0,58045.0,0.05130325]
["bitfinex-derivatives","BTCF0:USTF0",1723702938625,0.00017677,58048.0,58044.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723702938626,0.00017677,58048.0,58044.0,0.42610325]
["bitfinex-derivatives","BTCF0:USTF0",1723702938933,0.00017677,58048.0,58046.0,0.31996762]
["bitfinex-derivatives","BTCF0:USTF0",1723702939123,0.00117677,58048.0,58046.0,0.37127087]
["bitfinex-derivatives","BTCF0:USTF0",1723702939321,0.00117677,58048.0,58047.0,0.05130325]
["bitfinex-derivatives","BTCF0:USTF0",1723702939522,0.00117677,58048.0,58047.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723702939523,0.00217677,58048.0,58047.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723702939722,0.00217677,58048.0,58047.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1723702939929,0.00117677,58048.0,58047.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1723702940128,0.36297677,58048.0,58047.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1723702940830,0.00217677,58048.0,58047.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1723702941021,0.060296,58044.0,58033.0,0.41210325]
["bitfinex-derivatives","BTCF0:USTF0",1723702941224,0.3608,58039.0,58033.0,0.05130325]
["bitfinex-derivatives","BTCF0:USTF0",1723702941422,0.3608,58039.0,58037.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1723702942422,0.3608,58038.0,58037.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1723702942621,0.3618,58039.0,58037.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1723702943048,0.3618,58039.0,58037.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1723702943228,0.3628,58039.0,58037.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1723702944235,0.3628,58039.0,58020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723702944425,0.51692,58038.0,57997.0,0.11975242]
["bitfinex-derivatives","BTCF0:USTF0",1723702944628,0.7216,58024.0,57995.0,0.10245666]
["bitfinex-derivatives","BTCF0:USTF0",1723702944834,0.29244241,57957.0,57946.0,0.10252597]
["bitfinex-derivatives","BTCF0:USTF0",1723702945135,0.4758,57996.0,57931.0,0.11961614]
["bitfinex-derivatives","BTCF0:USTF0",1723702945136,0.7216,57947.0,57945.0,0.05128233]
["bitfinex-derivatives","BTCF0:USTF0",1723702945433,0.3608,57953.0,57950.0,0.29023676]
["bitfinex-derivatives","BTCF0:USTF0",1723702945625,0.3608,57953.0,57952.0,0.29023676]
["bitfinex-derivatives","BTCF0:USTF0",1723702945834,1.63727,57953.0,57941.0,0.25952521]
["bitfinex-derivatives","BTCF0:USTF0",1723702946136,0.7216,57942.0,57940.0,0.0259544]
["bitfinex-derivatives","BTCF0:USTF0",1723702946429,0.7216,57942.0,57940.0,0.42079476]
["bitfinex-derivatives","BTCF0:USTF0",1723702946622,0.3608,57942.0,57941.0,0.04128476]
["bitfinex-derivatives","BTCF0:USTF0",1723702946822,0.3608,57942.0,57941.0,3.81128476]
["bitfinex-derivatives","BTCF0:USTF0",1723702947026,0.00014656,57952.0,57946.0,0.04128476]
["bitfinex-derivatives","BTCF0:USTF0",1723702947230,0.00014656,57952.0,57946.0,0.75564036]
["bitfinex-derivatives","BTCF0:USTF0",1723702947433,0.00014656,57952.0,57951.0,0.04128476]
["bitfinex-derivatives","BTCF0:USTF0",1723702947639,0.00014656,57952.0,57940.0,0.0259544]
["bitfinex-derivatives","BTCF0:USTF0",1723702947842,0.3608,57945.0,57940.0,0.42079476]
["bitfinex-derivatives","BTCF0:USTF0",1723702948022,0.3608,57945.0,57944.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723702948540,0.87852,57945.0,57944.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723702949032,0.3608,57945.0,57944.0,3.81128476]
["bitfinex-derivatives","BTCF0:USTF0",1723702949340,0.3618,57945.0,57944.0,4.21617512]
["bitfinex-derivatives","BTCF0:USTF0",1723702949526,0.87952,57945.0,57944.0,3.78005]
["bitfinex-derivatives","BTCF0:USTF0",1723702949727,0.88152,57945.0,57944.0,3.78005]
["bitfinex-derivatives","BTCF0:USTF0",1723702949927,0.3638,57945.0,57944.0,3.78005]
["bitfinex-derivatives","BTCF0:USTF0",1723702950235,0.00025868,57955.0,57949.0,0.060394]
["bitfinex-derivatives","BTCF0:USTF0",1723702950936,0.00025868,57955.0,57944.0,4.14085]
["bitfinex-derivatives","BTCF0:USTF0",1723702951136,0.001,57945.0,57944.0,4.10125]
["bitfinex-derivatives","BTCF0:USTF0",1723702951450,0.00025868,57955.0,57944.0,4.10125]
["bitfinex-derivatives","BTCF0:USTF0",1723702951451,0.00017075,57954.0,57949.0,0.00905]
["bitfinex-derivatives","BTCF0:USTF0",1723702951631,0.3608,57950.0,57949.0,0.00905]
["bitfinex-derivatives","BTCF0:USTF0",1723702952027,1.27848,57950.0,57949.0,3.77905]
["bitfinex-derivatives","BTCF0:USTF0",1723702952226,1.57688,57950.0,57949.0,3.77905]
["bitfinex-derivatives","BTCF0:USTF0",1723702952434,1.57688,57950.0,57940.0,0.0259544]
["bitfinex-derivatives","BTCF0:USTF0",1723702952435,0.060403,57942.0,57940.0,0.0259544]
["bitfinex-derivatives","BTCF0:USTF0",1723702952737,0.65941455,57941.0,57940.0,0.0259544]
["bitfinex-derivatives","BTCF0:USTF0",1723702952936,0.36101455,57941.0,57940.0,0.0259544]
["bitfinex-derivatives","BTCF0:USTF0",1723702953124,1.27877455,57941.0,57940.0,0.0259544]
["bitfinex-derivatives","BTCF0:USTF0",1723702953329,0.3608,57929.0,57910.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723702953542,1.05357983,57941.0,57886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723702953543,0.060451,57896.0,57886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723702953832,0.358853,57893.0,57886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723702954034,0.758853,57893.0,57869.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1723702954243,0.060464,57882.0,57869.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1723702954430,0.719664,57882.0,57868.0,0.0259544]
["bitfinex-derivatives","BTCF0:USTF0",1723702954634,0.6592,57875.0,57868.0,0.0259544]
["bitfinex-derivatives","BTCF0:USTF0",1723702954935,0.36259925,57869.0,57868.0,0.0258344]
["bitfinex-derivatives","BTCF0:USTF0",1723702955138,0.00201096,57869.0,57868.0,3.7958344]
["bitfinex-derivatives","BTCF0:USTF0",1723702955841,0.00201096,57869.0,57868.0,3.7768344]
["bitfinex-derivatives","BTCF0:USTF0",1723702956030,0.00201096,57869.0,57868.0,0.0068344]
["bitfinex-derivatives","BTCF0:USTF0",1723702956335,0.88121096,57869.0,57868.0,0.0148344]
["bitfinex-derivatives","BTCF0:USTF0",1723702956540,1.28221096,57869.0,57868.0,0.0148344]
["bitfinex-derivatives","BTCF0:USTF0",1723702956728,0.26381096,57869.0,57868.0,0.0148344]
["bitfinex-derivatives","BTCF0:USTF0",1723702957239,0.001,57869.0,57868.0,0.5937134]
["bitfinex-derivatives","BTCF0:USTF0",1723702957440,0.00025916,57877.0,57876.0,0.060471]
["bitfinex-derivatives","BTCF0:USTF0",1723702957637,0.004,57882.0,57881.0,0.060465]
["bitfinex-derivatives","BTCF0:USTF0",1723702957937,0.00012745,57882.0,57878.0,0.060467]
["bitfinex-derivatives","BTCF0:USTF0",1723702958140,0.00012745,57882.0,57876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723702958343,0.00012745,57882.0,57877.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1723702958635,0.00012745,57882.0,57881.0,0.421265]
["bitfinex-derivatives","BTCF0:USTF0",1723702958838,0.3608,57900.0,57881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723702959031,0.3608,57900.0,57897.0,0.060449]
["bitfinex-derivatives","BTCF0:USTF0",1723702959234,0.3608,57900.0,57899.0,0.060447]
["bitfinex-derivatives","BTCF0:USTF0",1723702959433,0.3485,57915.0,57909.0,0.060436]
["bitfinex-derivatives","BTCF0:USTF0",1723702959727,0.00016859,57914.0,57906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723702959943,0.00016859,57914.0,57907.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723702960237,0.00016859,57914.0,57913.0,0.060432]
["bitfinex-derivatives","BTCF0:USTF0",1723702960441,0.51804,57913.0,57899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723702960742,0.76096859,57914.0,57902.0,0.060443]
["bitfinex-derivatives","BTCF0:USTF0",1723702960743,0.3608,57905.0,57902.0,0.060443]
["bitfinex-derivatives","BTCF0:USTF0",1723702960935,0.36096859,57914.0,57899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723702961127,0.36096859,57914.0,57894.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1723702961128,0.36096859,57914.0,57912.0,0.060432]
["bitfinex-derivatives","BTCF0:USTF0",1723702961330,0.00016859,57914.0,57912.0,0.060432]
["bitfinex-derivatives","BTCF0:USTF0",1723702961541,0.00025916,57918.0,57913.0,0.66803294]
["bitfinex-derivatives","BTCF0:USTF0",1723702961733,0.00025916,57918.0,57914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723702961936,0.36105916,57918.0,57913.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1723702962137,0.36105916,57918.0,57913.0,0.04869891]
["bitfinex-derivatives","BTCF0:USTF0",1723702962138,0.001,57914.0,57913.0,0.04869891]
["bitfinex-derivatives","BTCF0:USTF0",1723702962637,0.919,57914.0,57913.0,0.04869891]
["bitfinex-derivatives","BTCF0:USTF0",1723702962839,0.4,57914.0,57913.0,0.05669891]
["bitfinex-derivatives","BTCF0:USTF0",1723702963443,0.060435,57911.0,57907.0,0.00025916]
["bitfinex-derivatives","BTCF0:USTF0",1723702963632,0.35206,57914.0,57907.0,0.00025916]
["bitfinex-derivatives","BTCF0:USTF0",1723702963829,0.001,57914.0,57909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723702964337,0.001,57914.0,57912.0,0.060432]
["bitfinex-derivatives","BTCF0:USTF0",1723702964729,0.00025916,57918.0,57917.0,0.05880868]
["bitfinex-derivatives","BTCF0:USTF0",1723702964935,0.3608,57933.0,57925.0,0.060419]
["bitfinex-derivatives","BTCF0:USTF0",1723702965138,0.3608,57940.0,57926.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1723702965342,0.3608,57940.0,57932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723702966138,0.3608,57940.0,57926.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1723702966139,0.060417,57927.0,57926.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1723702966343,0.421217,57927.0,57926.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1723702966537,0.821217,57927.0,57926.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1723702966736,0.87868,57927.0,57926.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1723702966931,0.3608,57927.0,57926.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1723702968141,0.3608,57927.0,57926.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1723702968946,0.3618,57927.0,57926.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1723702969140,0.001,57927.0,57926.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1723702969846,0.3608,57930.0,57926.0,0.114718]
["bitfinex-derivatives","BTCF0:USTF0",1723702970234,0.00025893,57942.0,57926.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1723702970440,0.00025893,57942.0,57932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723702970636,0.00025893,57942.0,57940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723702970841,0.00025893,57942.0,57938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723702971242,0.00025893,57942.0,57940.0,0.060403]
["bitfinex-derivatives","BTCF0:USTF0",1723702971544,0.00025893,57942.0,57938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723702971750,0.28701333,57947.0,57938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723702972152,0.28701333,57947.0,57938.0,0.421205]
["bitfinex-derivatives","BTCF0:USTF0",1723702972343,0.0026,57954.0,57948.0,0.060395]
["bitfinex-derivatives","BTCF0:USTF0",1723702972540,0.3608,57962.0,57953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723702972739,2.2664744,57971.0,57961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723702972941,2.2639944,57971.0,57967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723702973557,2.2639944,57971.0,57969.0,0.060372]
["bitfinex-derivatives","BTCF0:USTF0",1723702973763,2.2639944,57971.0,57967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723702973970,2.6639944,57971.0,57961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723702974155,2.6639944,57971.0,57956.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1723702974156,2.2639944,57971.0,57960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723702974359,2.2639944,57971.0,57967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723702975263,2.2639944,57971.0,57964.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1723702975264,0.060377,57966.0,57964.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1723702975470,0.3608,57965.0,57964.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1723702975667,0.87836,57965.0,57964.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1723702975967,1.27836,57965.0,57964.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1723702976556,0.3608,57965.0,57964.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1723702976757,2.2664744,57971.0,57964.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1723702977063,2.2639944,57971.0,57969.0,0.060373]
["bitfinex-derivatives","BTCF0:USTF0",1723702978059,2.2639944,57971.0,57964.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1723702978968,0.004,57965.0,57964.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1723702979156,0.004,57965.0,57964.0,0.06063793]
["bitfinex-derivatives","BTCF0:USTF0",1723702979561,2.2649944,57971.0,57964.0,0.06763793]
["bitfinex-derivatives","BTCF0:USTF0",1723702979869,2.2649944,57971.0,57967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723702980067,2.2639944,57971.0,57969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723702980464,2.2639944,57971.0,57970.0,0.51752]
["bitfinex-derivatives","BTCF0:USTF0",1723702980867,2.2649944,57971.0,57969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723702981066,0.060378,57965.0,57964.0,0.00725893]
["bitfinex-derivatives","BTCF0:USTF0",1723702981267,0.421178,57965.0,57964.0,0.00725893]
["bitfinex-derivatives","BTCF0:USTF0",1723702981461,1.338738,57965.0,57964.0,0.00725893]
["bitfinex-derivatives","BTCF0:USTF0",1723702981861,0.421178,57965.0,57964.0,0.00725893]
["bitfinex-derivatives","BTCF0:USTF0",1723702982266,0.3608,57965.0,57964.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1723702982572,1.63916,57965.0,57964.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723702982760,0.060379,57964.0,57947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723702982964,0.3485,57949.0,57941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723702983369,0.060398,57946.0,57941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723702983562,0.060398,57946.0,57934.0,0.36094567]
["bitfinex-derivatives","BTCF0:USTF0",1723702983563,0.060408,57936.0,57934.0,0.00014567]
["bitfinex-derivatives","BTCF0:USTF0",1723702983761,0.3608,57935.0,57934.0,0.00014567]
["bitfinex-derivatives","BTCF0:USTF0",1723702984069,0.87864,57935.0,57934.0,0.00014567]
["bitfinex-derivatives","BTCF0:USTF0",1723702984267,1.27864,57935.0,57934.0,0.00014567]
["bitfinex-derivatives","BTCF0:USTF0",1723702985059,0.120828,57930.0,57929.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723702985264,0.421214,57930.0,57929.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723702985466,1.339094,57930.0,57929.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723702985968,0.93923967,57930.0,57929.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723702986158,0.06055967,57930.0,57929.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723702986362,0.06055967,57930.0,57929.0,0.91788093]
["bitfinex-derivatives","BTCF0:USTF0",1723702986363,0.00014567,57930.0,57929.0,0.91788093]
["bitfinex-derivatives","BTCF0:USTF0",1723702986567,0.00014567,57930.0,57929.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723702986769,0.00314567,57930.0,57929.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723702988158,0.00314567,57930.0,57929.0,0.36080093]
["bitfinex-derivatives","BTCF0:USTF0",1723702988363,0.00314567,57930.0,57929.0,0.87868093]
["bitfinex-derivatives","BTCF0:USTF0",1723702988563,0.01014567,57930.0,57929.0,0.36180093]
["bitfinex-derivatives","BTCF0:USTF0",1723702989567,0.00114567,57930.0,57929.0,0.36780093]
["bitfinex-derivatives","BTCF0:USTF0",1723702989969,0.00014567,57930.0,57929.0,0.36080093]
["bitfinex-derivatives","BTCF0:USTF0",1723702990167,0.00014567,57930.0,57929.0,0.00300093]
["bitfinex-derivatives","BTCF0:USTF0",1723702990374,0.36094567,57930.0,57929.0,0.00300093]
["bitfinex-derivatives","BTCF0:USTF0",1723702990569,0.00014567,57930.0,57929.0,0.00300093]
["bitfinex-derivatives","BTCF0:USTF0",1723702991868,0.00114567,57930.0,57929.0,0.00700093]
["bitfinex-derivatives","BTCF0:USTF0",1723702992561,0.00314567,57930.0,57929.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723702993065,0.00214567,57930.0,57929.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723702993672,0.01214567,57930.0,57929.0,0.00100093]
["bitfinex-derivatives","BTCF0:USTF0",1723702995271,0.01214567,57930.0,57929.0,0.94009593]
["bitfinex-derivatives","BTCF0:USTF0",1723702995569,0.01214567,57930.0,57929.0,1.34009593]
["bitfinex-derivatives","BTCF0:USTF0",1723702995780,0.00014567,57930.0,57929.0,1.33909593]
["bitfinex-derivatives","BTCF0:USTF0",1723702996074,0.00014567,57930.0,57929.0,1.34009593]
["bitfinex-derivatives","BTCF0:USTF0",1723702996075,0.01214567,57930.0,57929.0,1.34009593]
["bitfinex-derivatives","BTCF0:USTF0",1723702996279,0.0501962,57951.0,57929.0,1.27968093]
["bitfinex-derivatives","BTCF0:USTF0",1723702996574,0.060384,57959.0,57939.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723702996770,0.060384,57959.0,57952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723702996977,0.060384,57959.0,57953.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1723702997173,0.3566098,57967.0,57957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723702997472,0.3485,57967.0,57957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723702998276,2.2665944,57971.0,57964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723702998476,0.00025893,57968.0,57964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723702999064,0.060376,57967.0,57964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723702999363,0.060384,57959.0,57957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723702999574,0.36105893,57968.0,57966.0,0.060376]
["bitfinex-derivatives","BTCF0:USTF0",1723702999575,0.00025893,57968.0,57966.0,0.060376]
["bitfinex-derivatives","BTCF0:USTF0",1723702999765,0.060377,57966.0,57964.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723702999967,0.00021893,57968.0,57963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723702999968,0.060379,57964.0,57963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703000972,0.977939,57964.0,57963.0,0.3483954]
["bitfinex-derivatives","BTCF0:USTF0",1723703001180,0.060379,57964.0,57963.0,0.3483954]
["bitfinex-derivatives","BTCF0:USTF0",1723703001575,0.3485,57967.0,57963.0,0.3483954]
["bitfinex-derivatives","BTCF0:USTF0",1723703001777,0.00021893,57968.0,57963.0,0.3483954]
["bitfinex-derivatives","BTCF0:USTF0",1723703002381,0.00021893,57968.0,57966.0,0.060376]
["bitfinex-derivatives","BTCF0:USTF0",1723703002876,0.00021893,57968.0,57963.0,0.7091954]
["bitfinex-derivatives","BTCF0:USTF0",1723703003278,0.00121893,57968.0,57966.0,0.060376]
["bitfinex-derivatives","BTCF0:USTF0",1723703003783,0.00021893,57968.0,57967.0,0.51752]
["bitfinex-derivatives","BTCF0:USTF0",1723703003979,0.00121893,57968.0,57967.0,0.51752]
["bitfinex-derivatives","BTCF0:USTF0",1723703004186,0.00121893,57968.0,57967.0,0.91752]
["bitfinex-derivatives","BTCF0:USTF0",1723703004681,2.2666344,57971.0,57970.0,0.060372]
["bitfinex-derivatives","BTCF0:USTF0",1723703004884,2.2666344,57971.0,57970.0,0.421172]
["bitfinex-derivatives","BTCF0:USTF0",1723703004885,1.5763944,57971.0,57970.0,0.421172]
["bitfinex-derivatives","BTCF0:USTF0",1723703005075,1.5014944,57971.0,57970.0,1.59765761]
["bitfinex-derivatives","BTCF0:USTF0",1723703006279,1.1812904,57971.0,57970.0,5.36765761]
["bitfinex-derivatives","BTCF0:USTF0",1723703006674,0.8956334,57971.0,57970.0,5.36765761]
["bitfinex-derivatives","BTCF0:USTF0",1723703006878,0.6751654,57971.0,57970.0,5.36765761]
["bitfinex-derivatives","BTCF0:USTF0",1723703007080,0.5852664,57971.0,57970.0,5.55604782]
["bitfinex-derivatives","BTCF0:USTF0",1723703007280,0.5852664,57971.0,57970.0,5.60733015]
["bitfinex-derivatives","BTCF0:USTF0",1723703007476,0.00025893,57976.0,57975.0,0.421167]
["bitfinex-derivatives","BTCF0:USTF0",1723703007781,9.3e-07,57976.0,57975.0,0.421167]
["bitfinex-derivatives","BTCF0:USTF0",1723703007974,9.3e-07,57976.0,57975.0,1.78952799]
["bitfinex-derivatives","BTCF0:USTF0",1723703008173,9.3e-07,57976.0,57975.0,1.84989499]
["bitfinex-derivatives","BTCF0:USTF0",1723703008376,0.0259544,57995.0,57994.0,0.060347]
["bitfinex-derivatives","BTCF0:USTF0",1723703008571,0.0259544,57995.0,57994.0,1.023507]
["bitfinex-derivatives","BTCF0:USTF0",1723703008784,0.0259544,57995.0,57994.0,2.39182135]
["bitfinex-derivatives","BTCF0:USTF0",1723703009081,4e-07,57995.0,57994.0,6.16182135]
["bitfinex-derivatives","BTCF0:USTF0",1723703009986,9e-08,58000.0,57999.0,0.060342]
["bitfinex-derivatives","BTCF0:USTF0",1723703010279,9e-08,58000.0,57999.0,0.881484]
["bitfinex-derivatives","BTCF0:USTF0",1723703010477,9e-08,58000.0,57999.0,1.84099506]
["bitfinex-derivatives","BTCF0:USTF0",1723703010679,0.0259544,58019.0,58017.0,0.060323]
["bitfinex-derivatives","BTCF0:USTF0",1723703010983,0.0259544,58019.0,58018.0,1.2045]
["bitfinex-derivatives","BTCF0:USTF0",1723703011169,0.0259544,58019.0,58018.0,1.25368751]
["bitfinex-derivatives","BTCF0:USTF0",1723703011372,0.3867544,58019.0,58008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703011576,0.060325,58016.0,58012.0,0.00025869]
["bitfinex-derivatives","BTCF0:USTF0",1723703011775,0.3892344,58019.0,58012.0,0.00025869]
["bitfinex-derivatives","BTCF0:USTF0",1723703011980,0.3867544,58019.0,58013.0,0.00098526]
["bitfinex-derivatives","BTCF0:USTF0",1723703012283,0.3866544,58019.0,58017.0,0.060323]
["bitfinex-derivatives","BTCF0:USTF0",1723703012476,0.00025869,58024.0,58023.0,0.060317]
["bitfinex-derivatives","BTCF0:USTF0",1723703012477,6.9e-07,58024.0,58023.0,0.060317]
["bitfinex-derivatives","BTCF0:USTF0",1723703012677,6.9e-07,58024.0,58023.0,0.421117]
["bitfinex-derivatives","BTCF0:USTF0",1723703012881,6.9e-07,58024.0,58023.0,1.79082174]
["bitfinex-derivatives","BTCF0:USTF0",1723703013075,6.9e-07,58024.0,58023.0,5.56082174]
["bitfinex-derivatives","BTCF0:USTF0",1723703013269,6.9e-07,58024.0,58023.0,5.36804411]
["bitfinex-derivatives","BTCF0:USTF0",1723703013878,6.9e-07,58024.0,58023.0,5.56082174]
["bitfinex-derivatives","BTCF0:USTF0",1723703014279,6.9e-07,58024.0,58023.0,5.57482174]
["bitfinex-derivatives","BTCF0:USTF0",1723703014475,6.9e-07,58024.0,58023.0,5.17482174]
["bitfinex-derivatives","BTCF0:USTF0",1723703014676,0.060316,58025.0,58023.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723703014877,0.4704324,58024.0,58023.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723703015080,0.060325,58016.0,58014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703015381,0.060325,58016.0,57991.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723703015382,0.060316,58025.0,58016.0,0.060324]
["bitfinex-derivatives","BTCF0:USTF0",1723703015589,0.4704324,58024.0,58016.0,0.060324]
["bitfinex-derivatives","BTCF0:USTF0",1723703015886,0.060316,58025.0,58016.0,0.060324]
["bitfinex-derivatives","BTCF0:USTF0",1723703016073,0.4704324,58024.0,58023.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723703016273,0.3608,58024.0,58023.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723703016484,0.00016621,58026.0,58024.0,0.060316]
["bitfinex-derivatives","BTCF0:USTF0",1723703016782,0.00016621,58026.0,58024.0,0.938156]
["bitfinex-derivatives","BTCF0:USTF0",1723703016985,0.00016621,58026.0,58025.0,0.9575541]
["bitfinex-derivatives","BTCF0:USTF0",1723703017178,0.00016621,58026.0,58025.0,4.02809379]
["bitfinex-derivatives","BTCF0:USTF0",1723703017483,0.3608,58033.0,58025.0,4.02809379]
["bitfinex-derivatives","BTCF0:USTF0",1723703017484,0.3608,58033.0,58025.0,5.1878681]
["bitfinex-derivatives","BTCF0:USTF0",1723703017682,0.3608,58033.0,58025.0,4.6105541]
["bitfinex-derivatives","BTCF0:USTF0",1723703017879,0.3608,58033.0,58028.0,0.060312]
["bitfinex-derivatives","BTCF0:USTF0",1723703018087,0.3608,58033.0,58029.0,0.060311]
["bitfinex-derivatives","BTCF0:USTF0",1723703018384,0.3608,58033.0,58029.0,0.25988891]
["bitfinex-derivatives","BTCF0:USTF0",1723703018575,0.060309,58031.0,58029.0,0.25988891]
["bitfinex-derivatives","BTCF0:USTF0",1723703018884,0.8312324,58033.0,58024.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723703018885,0.060312,58028.0,58024.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723703019383,0.060314,58027.0,58025.0,0.25703263]
["bitfinex-derivatives","BTCF0:USTF0",1723703019689,0.3608,58033.0,58012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703019690,0.060323,58018.0,58012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703019893,0.060324,58017.0,58012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703020076,0.060324,58017.0,58015.0,0.25761067]
["bitfinex-derivatives","BTCF0:USTF0",1723703020390,0.4704324,58015.0,58005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703020576,0.060337,58004.0,57992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703020774,0.060337,58004.0,57993.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723703020983,0.4704324,58003.0,57992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703021174,0.4704324,58003.0,57992.0,0.421149]
["bitfinex-derivatives","BTCF0:USTF0",1723703021381,0.3608,58001.0,57992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703021687,0.8312324,58001.0,57993.0,0.31747349]
["bitfinex-derivatives","BTCF0:USTF0",1723703021887,0.060343,57999.0,57993.0,0.25712549]
["bitfinex-derivatives","BTCF0:USTF0",1723703022078,0.060345,57997.0,57993.0,0.25712549]
["bitfinex-derivatives","BTCF0:USTF0",1723703022280,0.4704324,58000.0,57993.0,0.25712549]
["bitfinex-derivatives","BTCF0:USTF0",1723703022483,0.4704324,58000.0,57990.0,0.060351]
["bitfinex-derivatives","BTCF0:USTF0",1723703022679,0.4704324,58000.0,57992.0,0.00025869]
["bitfinex-derivatives","BTCF0:USTF0",1723703022986,0.4704324,58000.0,57993.0,0.25883654]
["bitfinex-derivatives","BTCF0:USTF0",1723703023189,0.4704324,58000.0,57994.0,0.060347]
["bitfinex-derivatives","BTCF0:USTF0",1723703023387,0.00025869,58003.0,58002.0,0.060339]
["bitfinex-derivatives","BTCF0:USTF0",1723703023687,0.00025869,58003.0,58002.0,0.67891181]
["bitfinex-derivatives","BTCF0:USTF0",1723703023890,0.202925,58016.0,58002.0,1.73207883]
["bitfinex-derivatives","BTCF0:USTF0",1723703023891,0.0962,58016.0,58002.0,1.73207883]
["bitfinex-derivatives","BTCF0:USTF0",1723703024186,0.0962,58016.0,58011.0,0.060329]
["bitfinex-derivatives","BTCF0:USTF0",1723703024486,0.0962,58016.0,58012.0,0.060328]
["bitfinex-derivatives","BTCF0:USTF0",1723703024682,0.0962,58016.0,58012.0,0.31998782]
["bitfinex-derivatives","BTCF0:USTF0",1723703024878,0.0962,58016.0,58014.0,0.060326]
["bitfinex-derivatives","BTCF0:USTF0",1723703025190,0.0962,58016.0,58015.0,0.25965982]
["bitfinex-derivatives","BTCF0:USTF0",1723703025580,0.0962,58016.0,58015.0,0.65965982]
["bitfinex-derivatives","BTCF0:USTF0",1723703025789,0.3608,58024.0,58015.0,0.65965982]
["bitfinex-derivatives","BTCF0:USTF0",1723703025986,0.4704324,58023.0,58015.0,0.25965982]
["bitfinex-derivatives","BTCF0:USTF0",1723703026182,0.3608,58024.0,58016.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723703026502,0.4704324,58022.0,58014.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723703026675,0.4704324,58022.0,58012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703026881,0.001,58016.0,58015.0,0.26627064]
["bitfinex-derivatives","BTCF0:USTF0",1723703027391,0.4714324,58016.0,58015.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723703028082,0.4704324,58016.0,58009.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723703028283,0.3608,58018.0,58011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703028482,0.060328,58013.0,58011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703028678,0.097,58012.0,58011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703028881,0.060332,58009.0,58008.0,0.00025869]
["bitfinex-derivatives","BTCF0:USTF0",1723703029084,0.4704324,58009.0,57997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703029279,0.4578,58012.0,58003.0,0.24124]
["bitfinex-derivatives","BTCF0:USTF0",1723703029484,0.4704324,58011.0,58003.0,0.24124]
["bitfinex-derivatives","BTCF0:USTF0",1723703029685,0.4704324,58011.0,58007.0,0.060334]
["bitfinex-derivatives","BTCF0:USTF0",1723703030084,0.097,58012.0,58009.0,0.060332]
["bitfinex-derivatives","BTCF0:USTF0",1723703030283,0.097,58012.0,58010.0,0.060331]
["bitfinex-derivatives","BTCF0:USTF0",1723703030477,0.097,58012.0,58010.0,0.71918756]
["bitfinex-derivatives","BTCF0:USTF0",1723703030676,0.0491,58012.0,58010.0,0.71918756]
["bitfinex-derivatives","BTCF0:USTF0",1723703030984,0.0491,58012.0,58010.0,0.460331]
["bitfinex-derivatives","BTCF0:USTF0",1723703031184,0.0491,58012.0,58011.0,0.97568336]
["bitfinex-derivatives","BTCF0:USTF0",1723703031382,0.00025869,58014.0,58012.0,0.060329]
["bitfinex-derivatives","BTCF0:USTF0",1723703031583,0.00025869,58014.0,58012.0,0.460329]
["bitfinex-derivatives","BTCF0:USTF0",1723703031783,0.00025869,58014.0,58013.0,0.25975833]
["bitfinex-derivatives","BTCF0:USTF0",1723703032182,0.00025869,58014.0,58013.0,0.65975833]
["bitfinex-derivatives","BTCF0:USTF0",1723703032386,0.00025869,58014.0,58013.0,1.17687833]
["bitfinex-derivatives","BTCF0:USTF0",1723703032577,0.00025869,58014.0,58013.0,1.37514616]
["bitfinex-derivatives","BTCF0:USTF0",1723703033490,0.00025869,58014.0,58013.0,1.38914616]
["bitfinex-derivatives","BTCF0:USTF0",1723703034793,6.9e-07,58014.0,58013.0,1.50980216]
["bitfinex-derivatives","BTCF0:USTF0",1723703035189,0.0259544,58043.0,58042.0,0.060297]
["bitfinex-derivatives","BTCF0:USTF0",1723703035594,0.0259544,58043.0,58042.0,0.31910705]
["bitfinex-derivatives","BTCF0:USTF0",1723703035793,0.0259544,58043.0,58042.0,0.71910705]
["bitfinex-derivatives","BTCF0:USTF0",1723703036294,0.0259544,58043.0,58042.0,1.07990705]
["bitfinex-derivatives","BTCF0:USTF0",1723703036486,0.0259544,58043.0,58042.0,4.84990705]
["bitfinex-derivatives","BTCF0:USTF0",1723703036686,0.0269544,58043.0,58042.0,4.84990705]
["bitfinex-derivatives","BTCF0:USTF0",1723703037592,0.0269544,58043.0,58042.0,5.36678705]
["bitfinex-derivatives","BTCF0:USTF0",1723703037797,0.0269544,58043.0,58042.0,5.03490696]
["bitfinex-derivatives","BTCF0:USTF0",1723703038299,0.0269544,58043.0,58042.0,5.55178696]
["bitfinex-derivatives","BTCF0:USTF0",1723703039096,0.0259544,58043.0,58042.0,5.56578696]
["bitfinex-derivatives","BTCF0:USTF0",1723703039300,0.0259544,58043.0,58042.0,5.04890696]
["bitfinex-derivatives","BTCF0:USTF0",1723703040295,0.0259544,58043.0,58042.0,5.04790696]
["bitfinex-derivatives","BTCF0:USTF0",1723703040491,0.0259544,58043.0,58042.0,5.56478696]
["bitfinex-derivatives","BTCF0:USTF0",1723703040492,4e-07,58043.0,58042.0,5.56478696]
["bitfinex-derivatives","BTCF0:USTF0",1723703041395,4e-07,58043.0,58042.0,4.86290705]
["bitfinex-derivatives","BTCF0:USTF0",1723703041701,4e-07,58043.0,58042.0,5.56620372]
["bitfinex-derivatives","BTCF0:USTF0",1723703041894,4e-07,58043.0,58042.0,5.56720372]
["bitfinex-derivatives","BTCF0:USTF0",1723703042593,4e-07,58043.0,58042.0,5.67875273]
["bitfinex-derivatives","BTCF0:USTF0",1723703042789,4e-07,58043.0,58042.0,5.62750072]
["bitfinex-derivatives","BTCF0:USTF0",1723703043394,4e-07,58043.0,58042.0,5.68779772]
["bitfinex-derivatives","BTCF0:USTF0",1723703044099,0.0259544,58067.0,58042.0,5.68779772]
["bitfinex-derivatives","BTCF0:USTF0",1723703044100,0.0259544,58067.0,58066.0,0.060273]
["bitfinex-derivatives","BTCF0:USTF0",1723703044315,0.0259544,58067.0,58066.0,0.662313]
["bitfinex-derivatives","BTCF0:USTF0",1723703044597,0.0256744,58067.0,58066.0,1.04606725]
["bitfinex-derivatives","BTCF0:USTF0",1723703044795,0.0256744,58067.0,58066.0,4.62984522]
["bitfinex-derivatives","BTCF0:USTF0",1723703045001,0.0256744,58067.0,58066.0,5.60675822]
["bitfinex-derivatives","BTCF0:USTF0",1723703045197,0.0256744,58067.0,58066.0,5.79539407]
["bitfinex-derivatives","BTCF0:USTF0",1723703045590,0.0256744,58067.0,58066.0,5.39539407]
["bitfinex-derivatives","BTCF0:USTF0",1723703045900,0.0256744,58067.0,58066.0,5.79539407]
["bitfinex-derivatives","BTCF0:USTF0",1723703046098,0.0256744,58067.0,58066.0,5.80139407]
["bitfinex-derivatives","BTCF0:USTF0",1723703046298,4e-07,58067.0,58066.0,5.86166707]
["bitfinex-derivatives","BTCF0:USTF0",1723703046703,4e-07,58067.0,58066.0,5.80139407]
["bitfinex-derivatives","BTCF0:USTF0",1723703047199,4e-07,58067.0,58066.0,5.80939407]
["bitfinex-derivatives","BTCF0:USTF0",1723703047505,4e-07,58067.0,58066.0,5.86966707]
["bitfinex-derivatives","BTCF0:USTF0",1723703047896,0.4095,58081.0,58066.0,5.86966707]
["bitfinex-derivatives","BTCF0:USTF0",1723703047897,0.3922804,58081.0,58080.0,0.060258]
["bitfinex-derivatives","BTCF0:USTF0",1723703048300,0.3922804,58081.0,58080.0,0.31800465]
["bitfinex-derivatives","BTCF0:USTF0",1723703049006,0.0487,58081.0,58080.0,4.08800465]
["bitfinex-derivatives","BTCF0:USTF0",1723703049402,0.0487,58081.0,58080.0,4.44880465]
["bitfinex-derivatives","BTCF0:USTF0",1723703049704,0.0459,58087.0,58080.0,4.44880465]
["bitfinex-derivatives","BTCF0:USTF0",1723703049705,0.0459,58087.0,58086.0,0.060252]
["bitfinex-derivatives","BTCF0:USTF0",1723703049898,0.0459,58087.0,58086.0,0.421052]
["bitfinex-derivatives","BTCF0:USTF0",1723703050205,0.0464,58090.0,58089.0,0.060249]
["bitfinex-derivatives","BTCF0:USTF0",1723703050398,0.0464,58090.0,58089.0,0.460249]
["bitfinex-derivatives","BTCF0:USTF0",1723703050599,0.0464,58090.0,58089.0,0.90451955]
["bitfinex-derivatives","BTCF0:USTF0",1723703050808,0.0464,58090.0,58089.0,0.44427055]
["bitfinex-derivatives","BTCF0:USTF0",1723703051005,0.5168324,58090.0,58086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703051307,0.0464,58090.0,58087.0,0.25707546]
["bitfinex-derivatives","BTCF0:USTF0",1723703051512,0.0464,58090.0,58089.0,0.060249]
["bitfinex-derivatives","BTCF0:USTF0",1723703052007,0.0464,58090.0,58089.0,0.91039037]
["bitfinex-derivatives","BTCF0:USTF0",1723703052607,0.0464,58090.0,58089.0,4.68039037]
["bitfinex-derivatives","BTCF0:USTF0",1723703053109,0.0464,58090.0,58089.0,4.68139037]
["bitfinex-derivatives","BTCF0:USTF0",1723703053501,0.8776324,58090.0,58089.0,0.22644137]
["bitfinex-derivatives","BTCF0:USTF0",1723703053803,0.9378804,58090.0,58080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703054006,0.4704324,58081.0,58080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703055105,0.5306894,58081.0,58080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703055411,0.5306894,58081.0,58075.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1723703055412,0.060262,58076.0,58075.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1723703055613,0.8914944,58076.0,58075.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1723703056108,0.060267,58071.0,58065.0,0.00014748]
["bitfinex-derivatives","BTCF0:USTF0",1723703056406,0.4704324,58066.0,58065.0,0.00014748]
["bitfinex-derivatives","BTCF0:USTF0",1723703056802,0.4704324,58066.0,58065.0,0.32008993]
["bitfinex-derivatives","BTCF0:USTF0",1723703057308,0.4704324,58066.0,58065.0,0.00014748]
["bitfinex-derivatives","BTCF0:USTF0",1723703057508,0.5307054,58066.0,58065.0,0.00014748]
["bitfinex-derivatives","BTCF0:USTF0",1723703057808,1.2312324,58066.0,58054.0,0.24108]
["bitfinex-derivatives","BTCF0:USTF0",1723703058013,0.060277,58062.0,58060.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1723703058311,0.8774324,58061.0,58049.0,0.25773738]
["bitfinex-derivatives","BTCF0:USTF0",1723703058496,0.407,58061.0,58049.0,0.25773738]
["bitfinex-derivatives","BTCF0:USTF0",1723703058701,0.4704324,58050.0,58049.0,0.25773738]
["bitfinex-derivatives","BTCF0:USTF0",1723703058906,0.060297,58043.0,58034.0,0.66237496]
["bitfinex-derivatives","BTCF0:USTF0",1723703059208,0.4704324,58037.0,58035.0,0.31746868]
["bitfinex-derivatives","BTCF0:USTF0",1723703059416,0.3608,58050.0,58042.0,0.060297]
["bitfinex-derivatives","BTCF0:USTF0",1723703059615,0.4704324,58043.0,58042.0,0.060297]
["bitfinex-derivatives","BTCF0:USTF0",1723703059907,0.4704324,58043.0,58042.0,0.68096436]
["bitfinex-derivatives","BTCF0:USTF0",1723703060097,0.3608,58057.0,58042.0,1.02066736]
["bitfinex-derivatives","BTCF0:USTF0",1723703060296,0.3608,58057.0,58053.0,0.060286]
["bitfinex-derivatives","BTCF0:USTF0",1723703060703,0.4704324,58054.0,58053.0,0.060286]
["bitfinex-derivatives","BTCF0:USTF0",1723703060909,0.4704324,58054.0,58047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703060910,0.4704324,58054.0,58047.0,0.421092]
["bitfinex-derivatives","BTCF0:USTF0",1723703061108,0.4704324,58052.0,58047.0,0.421092]
["bitfinex-derivatives","BTCF0:USTF0",1723703061313,0.4704324,58052.0,58048.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1723703061609,0.060289,58050.0,58048.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1723703061810,0.4704324,58049.0,58048.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1723703062804,0.4704324,58049.0,58048.0,0.01225842]
["bitfinex-derivatives","BTCF0:USTF0",1723703063299,0.5367224,58049.0,58048.0,0.00125842]
["bitfinex-derivatives","BTCF0:USTF0",1723703063799,0.4764324,58049.0,58048.0,0.00125842]
["bitfinex-derivatives","BTCF0:USTF0",1723703064005,0.4754324,58049.0,58048.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1723703065400,0.4704324,58049.0,58048.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1723703065602,0.4714324,58049.0,58048.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1723703066013,0.4704324,58049.0,58048.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1723703066313,0.4704324,58049.0,58048.0,0.00425842]
["bitfinex-derivatives","BTCF0:USTF0",1723703067915,0.3608,58050.0,58048.0,0.00425842]
["bitfinex-derivatives","BTCF0:USTF0",1723703068118,0.4704324,58049.0,58048.0,0.00425842]
["bitfinex-derivatives","BTCF0:USTF0",1723703068303,0.3608,58056.0,58055.0,0.060284]
["bitfinex-derivatives","BTCF0:USTF0",1723703068702,0.3608,58056.0,58055.0,4.08904296]
["bitfinex-derivatives","BTCF0:USTF0",1723703068914,0.8312324,58056.0,58055.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723703069117,0.00025842,58061.0,58055.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723703069314,0.4704324,58059.0,58058.0,0.060281]
["bitfinex-derivatives","BTCF0:USTF0",1723703069614,0.00025842,58061.0,58059.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1723703069812,0.00025842,58061.0,58059.0,0.31868922]
["bitfinex-derivatives","BTCF0:USTF0",1723703070008,0.00025842,58061.0,58058.0,0.25840922]
["bitfinex-derivatives","BTCF0:USTF0",1723703070200,0.4704324,58059.0,58056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703070511,0.00114748,58060.0,58056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703070512,0.4704324,58057.0,58056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703071314,0.4704324,58057.0,58055.0,3.782]
["bitfinex-derivatives","BTCF0:USTF0",1723703071508,0.4704324,58056.0,58055.0,3.782]
["bitfinex-derivatives","BTCF0:USTF0",1723703071909,0.4704324,58056.0,58055.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723703072416,0.4704324,58056.0,58055.0,4.191084]
["bitfinex-derivatives","BTCF0:USTF0",1723703072608,0.00014748,58060.0,58059.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1723703072807,0.47057988,58060.0,58059.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1723703073007,0.00014748,58060.0,58059.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1723703073210,0.00014748,58060.0,58059.0,0.31829066]
["bitfinex-derivatives","BTCF0:USTF0",1723703074506,0.00010748,58060.0,58059.0,0.31829066]
["bitfinex-derivatives","BTCF0:USTF0",1723703074902,0.47053988,58060.0,58057.0,0.05115351]
["bitfinex-derivatives","BTCF0:USTF0",1723703075122,0.4704324,58056.0,58055.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723703075413,0.4704324,58056.0,58055.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723703077417,0.4704324,58056.0,58055.0,4.4495099]
["bitfinex-derivatives","BTCF0:USTF0",1723703077713,0.4704324,58056.0,58055.0,4.3912259]
["bitfinex-derivatives","BTCF0:USTF0",1723703077919,0.4704324,58056.0,58055.0,4.1328]
["bitfinex-derivatives","BTCF0:USTF0",1723703078312,0.00010748,58060.0,58055.0,4.39091917]
["bitfinex-derivatives","BTCF0:USTF0",1723703079016,0.00010748,58060.0,58059.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1723703079324,0.00010748,58060.0,58059.0,0.25417241]
["bitfinex-derivatives","BTCF0:USTF0",1723703079512,0.00010748,58060.0,58059.0,0.9137508]
["bitfinex-derivatives","BTCF0:USTF0",1723703079823,0.00110748,58060.0,58059.0,0.9137508]
["bitfinex-derivatives","BTCF0:USTF0",1723703080622,0.00110748,58060.0,58059.0,0.9277508]
["bitfinex-derivatives","BTCF0:USTF0",1723703081006,0.00110748,58060.0,58059.0,0.99595548]
["bitfinex-derivatives","BTCF0:USTF0",1723703081518,0.00110748,58060.0,58059.0,0.9277508]
["bitfinex-derivatives","BTCF0:USTF0",1723703082014,0.00110748,58060.0,58059.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1723703082215,0.00010748,58060.0,58057.0,0.24116]
["bitfinex-derivatives","BTCF0:USTF0",1723703082422,0.47153988,58060.0,58059.0,0.0652996]
["bitfinex-derivatives","BTCF0:USTF0",1723703082621,0.47153988,58060.0,58059.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723703082813,0.00010748,58060.0,58058.0,0.31942625]
["bitfinex-derivatives","BTCF0:USTF0",1723703083015,0.47153988,58060.0,58059.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723703083410,0.47153988,58060.0,58059.0,0.08220468]
["bitfinex-derivatives","BTCF0:USTF0",1723703083613,0.47053988,58060.0,58059.0,0.06820468]
["bitfinex-derivatives","BTCF0:USTF0",1723703083815,0.47153988,58060.0,58059.0,0.14148468]
["bitfinex-derivatives","BTCF0:USTF0",1723703084022,0.47153988,58060.0,58059.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1723703084619,0.00110748,58060.0,58059.0,0.33215507]
["bitfinex-derivatives","BTCF0:USTF0",1723703086024,0.47153988,58060.0,58059.0,0.33215507]
["bitfinex-derivatives","BTCF0:USTF0",1723703086621,0.47153988,58060.0,58059.0,0.41741093]
["bitfinex-derivatives","BTCF0:USTF0",1723703086921,0.47153988,58060.0,58059.0,0.33115507]
["bitfinex-derivatives","BTCF0:USTF0",1723703087622,0.47153988,58060.0,58059.0,0.47868047]
["bitfinex-derivatives","BTCF0:USTF0",1723703087818,0.47153988,58060.0,58059.0,0.39296356]
["bitfinex-derivatives","BTCF0:USTF0",1723703088014,0.00110748,58060.0,58059.0,0.33115507]
["bitfinex-derivatives","BTCF0:USTF0",1723703088419,0.00110748,58060.0,58059.0,0.39259327]
["bitfinex-derivatives","BTCF0:USTF0",1723703088718,0.00010748,58060.0,58059.0,0.38859327]
["bitfinex-derivatives","BTCF0:USTF0",1723703088923,0.00110748,58060.0,58059.0,0.38859327]
["bitfinex-derivatives","BTCF0:USTF0",1723703089426,0.00110748,58060.0,58059.0,0.97095528]
["bitfinex-derivatives","BTCF0:USTF0",1723703089619,0.00110748,58060.0,58059.0,0.57095528]
["bitfinex-derivatives","BTCF0:USTF0",1723703089820,0.00110748,58060.0,58059.0,4.74095528]
["bitfinex-derivatives","BTCF0:USTF0",1723703090015,0.00010748,58060.0,58059.0,4.72995528]
["bitfinex-derivatives","BTCF0:USTF0",1723703090223,0.00110748,58060.0,58059.0,4.73895528]
["bitfinex-derivatives","BTCF0:USTF0",1723703090628,0.00110748,58060.0,58059.0,5.25567528]
["bitfinex-derivatives","BTCF0:USTF0",1723703090930,0.00110748,58060.0,58059.0,4.73895528]
["bitfinex-derivatives","BTCF0:USTF0",1723703091515,0.00110748,58060.0,58059.0,4.33895528]
["bitfinex-derivatives","BTCF0:USTF0",1723703091730,0.00010748,58060.0,58059.0,4.72995528]
["bitfinex-derivatives","BTCF0:USTF0",1723703091930,0.00110748,58060.0,58059.0,4.74395528]
["bitfinex-derivatives","BTCF0:USTF0",1723703092322,0.00110748,58060.0,58059.0,4.68251708]
["bitfinex-derivatives","BTCF0:USTF0",1723703092526,0.00010748,58060.0,58059.0,4.72895371]
["bitfinex-derivatives","BTCF0:USTF0",1723703092825,0.00110748,58060.0,58059.0,4.74295371]
["bitfinex-derivatives","BTCF0:USTF0",1723703093323,0.00010748,58060.0,58059.0,4.72895371]
["bitfinex-derivatives","BTCF0:USTF0",1723703093527,0.00110748,58060.0,58059.0,4.74295371]
["bitfinex-derivatives","BTCF0:USTF0",1723703094526,0.47153988,58060.0,58059.0,0.41907529]
["bitfinex-derivatives","BTCF0:USTF0",1723703094830,0.47153988,58060.0,58059.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723703096523,0.47153988,58060.0,58057.0,0.32692359]
["bitfinex-derivatives","BTCF0:USTF0",1723703096524,0.47053988,58060.0,58057.0,0.32692359]
["bitfinex-derivatives","BTCF0:USTF0",1723703096723,0.4704324,58058.0,58057.0,0.32692359]
["bitfinex-derivatives","BTCF0:USTF0",1723703096921,0.4704324,58058.0,58057.0,0.38734086]
["bitfinex-derivatives","BTCF0:USTF0",1723703097130,0.4704324,58058.0,58057.0,0.58509392]
["bitfinex-derivatives","BTCF0:USTF0",1723703097631,0.4704324,58058.0,58057.0,0.55982767]
["bitfinex-derivatives","BTCF0:USTF0",1723703097827,0.00110748,58060.0,58057.0,0.55982767]
["bitfinex-derivatives","BTCF0:USTF0",1723703098024,0.4704324,58058.0,58057.0,0.49933033]
["bitfinex-derivatives","BTCF0:USTF0",1723703098330,0.4704324,58058.0,58057.0,0.55982751]
["bitfinex-derivatives","BTCF0:USTF0",1723703098529,0.4704324,58058.0,58057.0,0.57382751]
["bitfinex-derivatives","BTCF0:USTF0",1723703099124,0.4704324,58058.0,58057.0,0.55985142]
["bitfinex-derivatives","BTCF0:USTF0",1723703099324,0.4714324,58058.0,58057.0,0.57385142]
["bitfinex-derivatives","BTCF0:USTF0",1723703099730,0.4714324,58058.0,58057.0,0.57385722]
["bitfinex-derivatives","BTCF0:USTF0",1723703100519,0.4714324,58058.0,58057.0,0.33269722]
["bitfinex-derivatives","BTCF0:USTF0",1723703100724,0.5317134,58058.0,58057.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723703101023,0.9317134,58058.0,58057.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723703101527,0.5317134,58058.0,58057.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723703101732,0.9317134,58058.0,58057.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723703102035,0.5317134,58058.0,58057.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723703102327,0.4714324,58058.0,58057.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723703102527,0.4714324,58058.0,58057.0,0.067282]
["bitfinex-derivatives","BTCF0:USTF0",1723703103126,0.4714324,58058.0,58057.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723703103632,0.4714324,58058.0,58057.0,3.777]
["bitfinex-derivatives","BTCF0:USTF0",1723703104341,0.4714324,58058.0,58057.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723703104829,0.4714324,58058.0,58057.0,3.777]
["bitfinex-derivatives","BTCF0:USTF0",1723703106631,0.4714324,58058.0,58057.0,3.86290293]
["bitfinex-derivatives","BTCF0:USTF0",1723703107030,0.4714324,58058.0,58057.0,4.24450777]
["bitfinex-derivatives","BTCF0:USTF0",1723703107322,0.4714324,58058.0,58057.0,4.15860484]
["bitfinex-derivatives","BTCF0:USTF0",1723703108132,0.001,58058.0,58057.0,4.15860484]
["bitfinex-derivatives","BTCF0:USTF0",1723703108332,0.001,58058.0,58057.0,4.26130421]
["bitfinex-derivatives","BTCF0:USTF0",1723703108542,0.001,58058.0,58057.0,4.44806059]
["bitfinex-derivatives","BTCF0:USTF0",1723703108734,0.001,58058.0,58057.0,4.83412019]
["bitfinex-derivatives","BTCF0:USTF0",1723703108939,0.001,58058.0,58057.0,5.31219322]
["bitfinex-derivatives","BTCF0:USTF0",1723703109435,0.00025842,58061.0,58060.0,0.060279]
["bitfinex-derivatives","BTCF0:USTF0",1723703109625,0.060254,58084.0,58060.0,0.88541961]
["bitfinex-derivatives","BTCF0:USTF0",1723703109830,0.00854195,58086.0,58072.0,0.08584459]
["bitfinex-derivatives","BTCF0:USTF0",1723703110137,0.4704324,58075.0,58073.0,4.17485731]
["bitfinex-derivatives","BTCF0:USTF0",1723703110325,0.00854195,58086.0,58073.0,4.11345543]
["bitfinex-derivatives","BTCF0:USTF0",1723703110531,0.4704324,58074.0,58073.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723703110727,0.5306964,58074.0,58073.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723703112137,0.5306964,58074.0,58072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723703112138,0.060265,58073.0,58072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723703112330,0.5922974,58073.0,58072.0,0.06865537]
["bitfinex-derivatives","BTCF0:USTF0",1723703112531,0.5922974,58073.0,58071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703112532,0.060266,58072.0,58071.0,0.42945733]
["bitfinex-derivatives","BTCF0:USTF0",1723703112730,0.5306984,58072.0,58071.0,0.42945733]
["bitfinex-derivatives","BTCF0:USTF0",1723703112927,0.060266,58072.0,58071.0,0.42945733]
["bitfinex-derivatives","BTCF0:USTF0",1723703113128,0.5306984,58072.0,58071.0,0.42945733]
["bitfinex-derivatives","BTCF0:USTF0",1723703113335,0.4704324,58072.0,58071.0,0.42945733]
["bitfinex-derivatives","BTCF0:USTF0",1723703113637,0.4704324,58072.0,58071.0,0.67884027]
["bitfinex-derivatives","BTCF0:USTF0",1723703114037,0.4704324,58072.0,58071.0,4.44884027]
["bitfinex-derivatives","BTCF0:USTF0",1723703114730,0.4734324,58072.0,58071.0,4.44884027]
["bitfinex-derivatives","BTCF0:USTF0",1723703115338,0.4704324,58072.0,58071.0,4.44884027]
["bitfinex-derivatives","BTCF0:USTF0",1723703115628,0.003,58072.0,58071.0,4.53468486]
["bitfinex-derivatives","BTCF0:USTF0",1723703116034,0.003,58072.0,58071.0,4.5962591]
["bitfinex-derivatives","BTCF0:USTF0",1723703116846,0.003,58072.0,58071.0,4.51041451]
["bitfinex-derivatives","BTCF0:USTF0",1723703117029,0.003,58072.0,58071.0,4.57739399]
["bitfinex-derivatives","BTCF0:USTF0",1723703117235,0.003,58072.0,58071.0,5.22380732]
["bitfinex-derivatives","BTCF0:USTF0",1723703118736,0.003,58072.0,58071.0,5.64156689]
["bitfinex-derivatives","BTCF0:USTF0",1723703118934,0.003,58072.0,58071.0,5.24156689]
["bitfinex-derivatives","BTCF0:USTF0",1723703119354,0.00296,58072.0,58071.0,5.24155546]
["bitfinex-derivatives","BTCF0:USTF0",1723703119633,0.00296,58072.0,58071.0,5.24155397]
["bitfinex-derivatives","BTCF0:USTF0",1723703120033,0.00296,58072.0,58071.0,4.82379486]
["bitfinex-derivatives","BTCF0:USTF0",1723703120234,0.00296,58072.0,58071.0,4.92663983]
["bitfinex-derivatives","BTCF0:USTF0",1723703120439,0.00296,58072.0,58071.0,5.22379486]
["bitfinex-derivatives","BTCF0:USTF0",1723703120641,0.00296,58072.0,58071.0,5.32663564]
["bitfinex-derivatives","BTCF0:USTF0",1723703121144,0.00025757,58081.0,58080.0,0.060258]
["bitfinex-derivatives","BTCF0:USTF0",1723703121343,0.00025757,58081.0,58080.0,0.421058]
["bitfinex-derivatives","BTCF0:USTF0",1723703121537,0.00025757,58081.0,58080.0,0.76509106]
["bitfinex-derivatives","BTCF0:USTF0",1723703121846,0.00025757,58081.0,58080.0,1.33488787]
["bitfinex-derivatives","BTCF0:USTF0",1723703122140,0.00025757,58081.0,58080.0,1.46342401]
["bitfinex-derivatives","BTCF0:USTF0",1723703122331,0.00025757,58081.0,58080.0,1.39514587]
["bitfinex-derivatives","BTCF0:USTF0",1723703122538,0.00025757,58081.0,58080.0,1.46442401]
["bitfinex-derivatives","BTCF0:USTF0",1723703122844,0.01225757,58081.0,58080.0,1.46442401]
["bitfinex-derivatives","BTCF0:USTF0",1723703123242,0.01125757,58081.0,58080.0,1.33588787]
["bitfinex-derivatives","BTCF0:USTF0",1723703123935,0.01125757,58081.0,58080.0,0.93588787]
["bitfinex-derivatives","BTCF0:USTF0",1723703124341,0.01125757,58081.0,58080.0,0.96174461]
["bitfinex-derivatives","BTCF0:USTF0",1723703124649,0.01125757,58081.0,58080.0,0.93527262]
["bitfinex-derivatives","BTCF0:USTF0",1723703124833,0.00425757,58081.0,58080.0,1.01982918]
["bitfinex-derivatives","BTCF0:USTF0",1723703125035,0.00425757,58081.0,58080.0,1.01993245]
["bitfinex-derivatives","BTCF0:USTF0",1723703125541,0.00425757,58081.0,58080.0,1.41991217]
["bitfinex-derivatives","BTCF0:USTF0",1723703125744,0.00425757,58081.0,58080.0,1.33437589]
["bitfinex-derivatives","BTCF0:USTF0",1723703126834,0.00425757,58081.0,58080.0,0.93437589]
["bitfinex-derivatives","BTCF0:USTF0",1723703127039,0.00425757,58081.0,58080.0,1.33437589]
["bitfinex-derivatives","BTCF0:USTF0",1723703128042,0.00425757,58081.0,58080.0,0.93437589]
["bitfinex-derivatives","BTCF0:USTF0",1723703128346,0.00425757,58081.0,58080.0,0.96065945]
["bitfinex-derivatives","BTCF0:USTF0",1723703128546,0.00425757,58081.0,58080.0,1.33410635]
["bitfinex-derivatives","BTCF0:USTF0",1723703128844,0.00425757,58081.0,58080.0,1.01958641]
["bitfinex-derivatives","BTCF0:USTF0",1723703129147,0.00425757,58081.0,58080.0,0.87517682]
["bitfinex-derivatives","BTCF0:USTF0",1723703129950,0.00425757,58081.0,58080.0,0.96065688]
["bitfinex-derivatives","BTCF0:USTF0",1723703130147,0.00425757,58081.0,58080.0,1.01941014]
["bitfinex-derivatives","BTCF0:USTF0",1723703130348,0.00425757,58081.0,58080.0,1.0194563]
["bitfinex-derivatives","BTCF0:USTF0",1723703130646,0.00425757,58081.0,58080.0,1.0194143]
["bitfinex-derivatives","BTCF0:USTF0",1723703131151,0.00425757,58081.0,58080.0,1.0194052]
["bitfinex-derivatives","BTCF0:USTF0",1723703131345,0.00425757,58081.0,58080.0,2.1739252]
["bitfinex-derivatives","BTCF0:USTF0",1723703131541,0.00425757,58081.0,58080.0,2.08845424]
["bitfinex-derivatives","BTCF0:USTF0",1723703131744,0.00425757,58081.0,58080.0,1.57193424]
["bitfinex-derivatives","BTCF0:USTF0",1723703131943,0.00425757,58081.0,58080.0,5.34193424]
["bitfinex-derivatives","BTCF0:USTF0",1723703132450,0.00425757,58081.0,58080.0,4.70393424]
["bitfinex-derivatives","BTCF0:USTF0",1723703133445,0.00025757,58081.0,58080.0,4.70393424]
["bitfinex-derivatives","BTCF0:USTF0",1723703133651,0.00125757,58081.0,58080.0,4.71793424]
["bitfinex-derivatives","BTCF0:USTF0",1723703134052,0.00125757,58081.0,58080.0,4.71820279]
["bitfinex-derivatives","BTCF0:USTF0",1723703136146,0.47168997,58081.0,58080.0,4.71820279]
["bitfinex-derivatives","BTCF0:USTF0",1723703136342,0.47168997,58081.0,58080.0,4.40313482]
["bitfinex-derivatives","BTCF0:USTF0",1723703136542,0.47168997,58081.0,58080.0,4.46339282]
["bitfinex-derivatives","BTCF0:USTF0",1723703136957,0.47168997,58081.0,58080.0,4.52305096]
["bitfinex-derivatives","BTCF0:USTF0",1723703137142,0.47168997,58081.0,58080.0,4.60867966]
["bitfinex-derivatives","BTCF0:USTF0",1723703137346,0.47168997,58081.0,58080.0,4.52305096]
["bitfinex-derivatives","BTCF0:USTF0",1723703137548,0.47168997,58081.0,58080.0,4.54905755]
["bitfinex-derivatives","BTCF0:USTF0",1723703137741,0.47168997,58081.0,58080.0,4.46339282]
["bitfinex-derivatives","BTCF0:USTF0",1723703138254,0.47168997,58081.0,58080.0,4.54905755]
["bitfinex-derivatives","BTCF0:USTF0",1723703138450,0.47168997,58081.0,58080.0,4.52355747]
["bitfinex-derivatives","BTCF0:USTF0",1723703138845,0.47168997,58081.0,58080.0,4.46329947]
["bitfinex-derivatives","BTCF0:USTF0",1723703139654,0.47168997,58081.0,58080.0,4.52355747]
["bitfinex-derivatives","BTCF0:USTF0",1723703140851,0.47168997,58081.0,58080.0,4.46329947]
["bitfinex-derivatives","BTCF0:USTF0",1723703143466,0.47168997,58081.0,58080.0,4.62639536]
["bitfinex-derivatives","BTCF0:USTF0",1723703143649,0.47168997,58081.0,58080.0,4.52355747]
["bitfinex-derivatives","BTCF0:USTF0",1723703144259,0.00125757,58081.0,58080.0,4.7110134]
["bitfinex-derivatives","BTCF0:USTF0",1723703145151,0.00125757,58081.0,58080.0,4.78664743]
["bitfinex-derivatives","BTCF0:USTF0",1723703148154,0.00125757,58081.0,58080.0,4.91516174]
["bitfinex-derivatives","BTCF0:USTF0",1723703148659,0.00125757,58081.0,58080.0,5.31516174]
["bitfinex-derivatives","BTCF0:USTF0",1723703149346,0.00125757,58081.0,58080.0,5.42275658]
["bitfinex-derivatives","BTCF0:USTF0",1723703149552,0.00125757,58081.0,58080.0,5.60319746]
["bitfinex-derivatives","BTCF0:USTF0",1723703150459,0.00125757,58081.0,58080.0,5.35450027]
["bitfinex-derivatives","BTCF0:USTF0",1723703150662,0.00125757,58081.0,58080.0,5.48301045]
["bitfinex-derivatives","BTCF0:USTF0",1723703150859,0.00125757,58081.0,58080.0,5.48301026]
["bitfinex-derivatives","BTCF0:USTF0",1723703151261,0.00125757,58081.0,58080.0,5.75323275]
["bitfinex-derivatives","BTCF0:USTF0",1723703151457,0.00125757,58081.0,58080.0,5.63008911]
["bitfinex-derivatives","BTCF0:USTF0",1723703151853,0.00125757,58081.0,58080.0,5.89781024]
["bitfinex-derivatives","BTCF0:USTF0",1723703152054,0.00125757,58081.0,58080.0,5.89781352]
["bitfinex-derivatives","BTCF0:USTF0",1723703152365,0.00125757,58081.0,58080.0,5.89781068]
["bitfinex-derivatives","BTCF0:USTF0",1723703152660,0.00025757,58081.0,58080.0,5.88381068]
["bitfinex-derivatives","BTCF0:USTF0",1723703152862,0.00125757,58081.0,58080.0,5.62408627]
["bitfinex-derivatives","BTCF0:USTF0",1723703154364,0.00025757,58081.0,58080.0,5.61609074]
["bitfinex-derivatives","BTCF0:USTF0",1723703154553,0.00125757,58081.0,58080.0,5.89582418]
["bitfinex-derivatives","BTCF0:USTF0",1723703155154,0.00125757,58081.0,58080.0,5.62809074]
["bitfinex-derivatives","BTCF0:USTF0",1723703155465,0.0259544,58091.0,58090.0,0.060247]
["bitfinex-derivatives","BTCF0:USTF0",1723703155663,0.0259544,58091.0,58090.0,0.96708331]
["bitfinex-derivatives","BTCF0:USTF0",1723703155867,0.0259544,58091.0,58090.0,1.15608666]
["bitfinex-derivatives","BTCF0:USTF0",1723703156063,0.0636,58102.0,58099.0,0.060237]
["bitfinex-derivatives","BTCF0:USTF0",1723703156258,0.0636,58102.0,58101.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723703156462,0.0636,58102.0,58101.0,0.83856448]
["bitfinex-derivatives","BTCF0:USTF0",1723703156658,0.5340324,58102.0,58101.0,0.83856448]
["bitfinex-derivatives","BTCF0:USTF0",1723703156858,0.5340324,58102.0,58101.0,4.65134392]
["bitfinex-derivatives","BTCF0:USTF0",1723703157060,0.5340324,58102.0,58101.0,4.54832848]
["bitfinex-derivatives","BTCF0:USTF0",1723703157563,0.5340324,58102.0,58101.0,4.71157992]
["bitfinex-derivatives","BTCF0:USTF0",1723703157767,0.5340324,58102.0,58101.0,4.60856448]
["bitfinex-derivatives","BTCF0:USTF0",1723703157960,0.5340324,58102.0,58101.0,4.71155155]
["bitfinex-derivatives","BTCF0:USTF0",1723703158162,0.5340324,58102.0,58101.0,4.60856448]
["bitfinex-derivatives","BTCF0:USTF0",1723703159170,0.4704324,58102.0,58101.0,4.60856448]
["bitfinex-derivatives","BTCF0:USTF0",1723703159562,0.4704324,58102.0,58101.0,4.86840403]
["bitfinex-derivatives","BTCF0:USTF0",1723703159763,0.4704324,58102.0,58101.0,5.05436507]
["bitfinex-derivatives","BTCF0:USTF0",1723703160162,0.4704324,58102.0,58101.0,5.18284558]
["bitfinex-derivatives","BTCF0:USTF0",1723703160563,0.4704324,58102.0,58101.0,5.05436507]
["bitfinex-derivatives","BTCF0:USTF0",1723703161076,0.4704324,58102.0,58101.0,5.1828456]
["bitfinex-derivatives","BTCF0:USTF0",1723703161263,0.4704324,58102.0,58101.0,5.28583265]
["bitfinex-derivatives","BTCF0:USTF0",1723703161774,0.4704324,58102.0,58101.0,5.15735214]
["bitfinex-derivatives","BTCF0:USTF0",1723703162174,0.4704324,58102.0,58101.0,5.18284558]
["bitfinex-derivatives","BTCF0:USTF0",1723703162471,0.4704324,58102.0,58101.0,5.05536507]
["bitfinex-derivatives","BTCF0:USTF0",1723703163073,0.4704324,58102.0,58101.0,5.05398223]
["bitfinex-derivatives","BTCF0:USTF0",1723703163875,0.049,58111.0,58110.0,0.060227]
["bitfinex-derivatives","BTCF0:USTF0",1723703164170,0.1271,58113.0,58110.0,0.54460504]
["bitfinex-derivatives","BTCF0:USTF0",1723703164364,0.1271,58113.0,58112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703164570,0.12706,58113.0,58112.0,0.41614564]
["bitfinex-derivatives","BTCF0:USTF0",1723703164869,0.5974924,58113.0,58112.0,0.47637064]
["bitfinex-derivatives","BTCF0:USTF0",1723703165172,0.5974924,58113.0,58112.0,0.50176193]
["bitfinex-derivatives","BTCF0:USTF0",1723703165370,0.5974924,58113.0,58112.0,0.51053792]
["bitfinex-derivatives","BTCF0:USTF0",1723703165676,0.5974924,58113.0,58112.0,0.51053452]
["bitfinex-derivatives","BTCF0:USTF0",1723703166063,0.5974924,58113.0,58112.0,0.45518888]
["bitfinex-derivatives","BTCF0:USTF0",1723703166474,0.5974924,58113.0,58112.0,0.62853168]
["bitfinex-derivatives","BTCF0:USTF0",1723703166674,0.5974924,58113.0,58112.0,0.77436957]
["bitfinex-derivatives","BTCF0:USTF0",1723703166873,0.5974924,58113.0,58112.0,0.82769395]
["bitfinex-derivatives","BTCF0:USTF0",1723703167071,0.5974924,58113.0,58112.0,0.68875668]
["bitfinex-derivatives","BTCF0:USTF0",1723703167378,0.5974924,58113.0,58112.0,0.77436957]
["bitfinex-derivatives","BTCF0:USTF0",1723703167572,0.5974924,58113.0,58112.0,0.68875668]
["bitfinex-derivatives","BTCF0:USTF0",1723703167872,0.5974924,58113.0,58112.0,0.62853168]
["bitfinex-derivatives","BTCF0:USTF0",1723703168063,0.5974924,58113.0,58112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703168479,0.5974924,58113.0,58110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723703168664,0.12706,58113.0,58112.0,0.05134349]
["bitfinex-derivatives","BTCF0:USTF0",1723703168869,0.12706,58113.0,58112.0,0.31066511]
["bitfinex-derivatives","BTCF0:USTF0",1723703169069,0.5974924,58113.0,58112.0,0.62012162]
["bitfinex-derivatives","BTCF0:USTF0",1723703169365,0.5974924,58113.0,58112.0,0.68857368]
["bitfinex-derivatives","BTCF0:USTF0",1723703169565,0.5974924,58113.0,58112.0,0.68034662]
["bitfinex-derivatives","BTCF0:USTF0",1723703170369,0.5974924,58113.0,58112.0,0.76595951]
["bitfinex-derivatives","BTCF0:USTF0",1723703170570,0.5974924,58113.0,58112.0,0.62012162]
["bitfinex-derivatives","BTCF0:USTF0",1723703171784,0.5974924,58113.0,58112.0,0.68034662]
["bitfinex-derivatives","BTCF0:USTF0",1723703171785,0.5194324,58113.0,58112.0,0.68034662]
["bitfinex-derivatives","BTCF0:USTF0",1723703173177,0.5194324,58113.0,58112.0,0.81922024]
["bitfinex-derivatives","BTCF0:USTF0",1723703173676,0.5194324,58113.0,58112.0,0.73360735]
["bitfinex-derivatives","BTCF0:USTF0",1723703174180,0.5194324,58113.0,58112.0,0.81884911]
["bitfinex-derivatives","BTCF0:USTF0",1723703174481,0.5194324,58113.0,58112.0,4.50327544]
["bitfinex-derivatives","BTCF0:USTF0",1723703175077,0.5194324,58113.0,58112.0,4.70128325]
["bitfinex-derivatives","BTCF0:USTF0",1723703175877,0.5194324,58113.0,58112.0,4.80411638]
["bitfinex-derivatives","BTCF0:USTF0",1723703176077,0.5194324,58113.0,58112.0,4.7999052]
["bitfinex-derivatives","BTCF0:USTF0",1723703176272,0.5194324,58113.0,58112.0,4.8019052]
["bitfinex-derivatives","BTCF0:USTF0",1723703176478,0.5194324,58113.0,58112.0,4.69907207]
["bitfinex-derivatives","BTCF0:USTF0",1723703176878,0.5194324,58113.0,58112.0,4.69707207]
["bitfinex-derivatives","BTCF0:USTF0",1723703177086,0.5194324,58113.0,58112.0,4.50706426]
["bitfinex-derivatives","BTCF0:USTF0",1723703177392,0.5194324,58113.0,58112.0,4.44683926]
["bitfinex-derivatives","BTCF0:USTF0",1723703177573,0.9796564,58113.0,58112.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723703177976,0.9796564,58113.0,58112.0,0.05536867]
["bitfinex-derivatives","BTCF0:USTF0",1723703178184,0.9796564,58113.0,58112.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723703178777,0.5194324,58113.0,58112.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723703178981,0.5194324,58113.0,58112.0,0.68201952]
["bitfinex-derivatives","BTCF0:USTF0",1723703179178,0.5194324,58113.0,58112.0,0.62179452]
["bitfinex-derivatives","BTCF0:USTF0",1723703179404,0.5194324,58113.0,58112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703179578,0.9796564,58113.0,58111.0,0.05139299]
["bitfinex-derivatives","BTCF0:USTF0",1723703179775,0.060229,58108.0,58106.0,0.0513944]
["bitfinex-derivatives","BTCF0:USTF0",1723703180088,0.6791,58107.0,58100.0,0.0513944]
["bitfinex-derivatives","BTCF0:USTF0",1723703180289,0.298239,58099.0,58095.0,0.0513944]
["bitfinex-derivatives","BTCF0:USTF0",1723703180477,0.0814,58098.0,58097.0,0.0513944]
["bitfinex-derivatives","BTCF0:USTF0",1723703180789,0.0814,58098.0,58097.0,0.05140215]
["bitfinex-derivatives","BTCF0:USTF0",1723703180984,0.59776,58098.0,58097.0,0.05140215]
["bitfinex-derivatives","BTCF0:USTF0",1723703181378,0.59776,58098.0,58096.0,0.05140215]
["bitfinex-derivatives","BTCF0:USTF0",1723703181579,0.0814,58098.0,58096.0,0.05140215]
["bitfinex-derivatives","BTCF0:USTF0",1723703182177,0.59776,58098.0,58097.0,0.05140215]
["bitfinex-derivatives","BTCF0:USTF0",1723703182379,0.59776,58098.0,58092.0,0.00025819]
["bitfinex-derivatives","BTCF0:USTF0",1723703182380,0.0814,58098.0,58096.0,0.05140215]
["bitfinex-derivatives","BTCF0:USTF0",1723703182879,0.59776,58098.0,58097.0,0.05140215]
["bitfinex-derivatives","BTCF0:USTF0",1723703183083,0.0814,58098.0,58097.0,0.05140215]
["bitfinex-derivatives","BTCF0:USTF0",1723703183786,0.3608,58101.0,58100.0,0.060237]
["bitfinex-derivatives","BTCF0:USTF0",1723703184291,0.3608,58101.0,58100.0,4.08960324]
["bitfinex-derivatives","BTCF0:USTF0",1723703185084,0.3608,58101.0,58100.0,4.15814134]
["bitfinex-derivatives","BTCF0:USTF0",1723703185291,0.3608,58101.0,58100.0,4.08960324]
["bitfinex-derivatives","BTCF0:USTF0",1723703185990,0.3608,58101.0,58100.0,4.09760324]
["bitfinex-derivatives","BTCF0:USTF0",1723703187791,0.3608,58101.0,58100.0,4.09660324]
["bitfinex-derivatives","BTCF0:USTF0",1723703188383,0.3608,58101.0,58100.0,4.08960324]
["bitfinex-derivatives","BTCF0:USTF0",1723703188691,0.3608,58101.0,58100.0,4.09960324]
["bitfinex-derivatives","BTCF0:USTF0",1723703188887,0.3608,58101.0,58100.0,4.03936624]
["bitfinex-derivatives","BTCF0:USTF0",1723703189280,0.3608,58101.0,58100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723703189481,0.3608,58101.0,58095.0,0.08565733]
["bitfinex-derivatives","BTCF0:USTF0",1723703189482,0.4098,58101.0,58095.0,0.08565733]
["bitfinex-derivatives","BTCF0:USTF0",1723703189683,0.060242,58095.0,58090.0,0.11996358]
["bitfinex-derivatives","BTCF0:USTF0",1723703189881,0.06025,58088.0,58087.0,0.0514131]
["bitfinex-derivatives","BTCF0:USTF0",1723703190083,0.06025,58088.0,58084.0,0.0514131]
["bitfinex-derivatives","BTCF0:USTF0",1723703190282,0.3608,58086.0,58084.0,0.0514131]
["bitfinex-derivatives","BTCF0:USTF0",1723703190479,0.238,58085.0,58080.0,0.25733395]
["bitfinex-derivatives","BTCF0:USTF0",1723703190684,0.3608,58081.0,58078.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1723703190989,0.7608,58081.0,58078.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1723703191289,0.51652,58080.0,58078.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1723703191683,0.51652,58079.0,58078.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1723703192089,0.91652,58079.0,58078.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1723703192890,0.976779,58079.0,58078.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1723703193083,0.976779,58079.0,58078.0,0.01417438]
["bitfinex-derivatives","BTCF0:USTF0",1723703193286,0.576779,58079.0,58078.0,0.01417438]
["bitfinex-derivatives","BTCF0:USTF0",1723703193588,0.976779,58079.0,58078.0,0.01417438]
["bitfinex-derivatives","BTCF0:USTF0",1723703194490,0.976779,58079.0,58078.0,0.00017438]
["bitfinex-derivatives","BTCF0:USTF0",1723703194793,0.976779,58079.0,58078.0,0.01213438]
["bitfinex-derivatives","BTCF0:USTF0",1723703195291,0.576779,58079.0,58078.0,0.01213438]
["bitfinex-derivatives","BTCF0:USTF0",1723703195496,1.025779,58079.0,58078.0,0.01213438]
["bitfinex-derivatives","BTCF0:USTF0",1723703195879,1.025819,58079.0,58078.0,0.01213438]
["bitfinex-derivatives","BTCF0:USTF0",1723703196286,0.40984,58079.0,58078.0,0.07239438]
["bitfinex-derivatives","BTCF0:USTF0",1723703196483,0.40984,58079.0,58078.0,0.33220019]
["bitfinex-derivatives","BTCF0:USTF0",1723703198294,0.04904,58079.0,58078.0,0.69300019]
["bitfinex-derivatives","BTCF0:USTF0",1723703198589,0.04904,58079.0,58078.0,0.33220019]
["bitfinex-derivatives","BTCF0:USTF0",1723703198786,0.04904,58079.0,58078.0,4.10220019]
["bitfinex-derivatives","BTCF0:USTF0",1723703200084,0.00025819,58088.0,58080.0,0.060258]
["bitfinex-derivatives","BTCF0:USTF0",1723703200287,0.00025819,58088.0,58083.0,0.060254]
["bitfinex-derivatives","BTCF0:USTF0",1723703200786,0.00025819,58088.0,58084.0,0.25764673]
["bitfinex-derivatives","BTCF0:USTF0",1723703201188,0.00025819,58088.0,58084.0,0.31789973]
["bitfinex-derivatives","BTCF0:USTF0",1723703201390,0.00025819,58088.0,58085.0,0.060253]
["bitfinex-derivatives","BTCF0:USTF0",1723703201595,0.00025819,58088.0,58086.0,0.060251]
["bitfinex-derivatives","BTCF0:USTF0",1723703201794,0.00025819,58088.0,58086.0,0.421051]
["bitfinex-derivatives","BTCF0:USTF0",1723703202090,0.00025819,58088.0,58087.0,0.31958138]
["bitfinex-derivatives","BTCF0:USTF0",1723703202285,0.00025819,58088.0,58087.0,0.80061137]
["bitfinex-derivatives","BTCF0:USTF0",1723703202496,0.00025819,58088.0,58087.0,0.82449827]
["bitfinex-derivatives","BTCF0:USTF0",1723703202798,0.00025819,58088.0,58087.0,0.89274854]
["bitfinex-derivatives","BTCF0:USTF0",1723703202987,0.00025819,58088.0,58087.0,0.90147041]
["bitfinex-derivatives","BTCF0:USTF0",1723703203186,0.00025819,58088.0,58087.0,0.83322014]
["bitfinex-derivatives","BTCF0:USTF0",1723703203393,0.3216,58104.0,58087.0,2.21335014]
["bitfinex-derivatives","BTCF0:USTF0",1723703203588,0.9086,58110.0,58087.0,2.21335014]
["bitfinex-derivatives","BTCF0:USTF0",1723703203589,0.3634,58110.0,58100.0,0.060235]
["bitfinex-derivatives","BTCF0:USTF0",1723703203792,0.3608,58110.0,58100.0,0.060235]
["bitfinex-derivatives","BTCF0:USTF0",1723703203998,0.3608,58110.0,58101.0,4.02891295]
["bitfinex-derivatives","BTCF0:USTF0",1723703204196,0.3608,58110.0,58101.0,0.25891295]
["bitfinex-derivatives","BTCF0:USTF0",1723703205089,0.5988,58110.0,58101.0,0.25891295]
["bitfinex-derivatives","BTCF0:USTF0",1723703205296,0.060226,58109.0,58101.0,0.31914695]
["bitfinex-derivatives","BTCF0:USTF0",1723703205491,0.060226,58109.0,58101.0,0.32914695]
["bitfinex-derivatives","BTCF0:USTF0",1723703207004,0.060228,58108.0,58101.0,0.32914695]
["bitfinex-derivatives","BTCF0:USTF0",1723703207401,0.060234,58102.0,58101.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723703207901,0.976554,58102.0,58101.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723703208098,0.060235,58101.0,58100.0,0.00025819]
["bitfinex-derivatives","BTCF0:USTF0",1723703208402,0.576595,58101.0,58100.0,0.00025819]
["bitfinex-derivatives","BTCF0:USTF0",1723703208594,0.976595,58101.0,58100.0,0.00025819]
["bitfinex-derivatives","BTCF0:USTF0",1723703209405,0.976595,58101.0,58100.0,0.00125819]
["bitfinex-derivatives","BTCF0:USTF0",1723703209593,0.060235,58101.0,58100.0,0.00125819]
["bitfinex-derivatives","BTCF0:USTF0",1723703210103,0.976595,58101.0,58100.0,0.00125819]
["bitfinex-derivatives","BTCF0:USTF0",1723703210803,0.576595,58101.0,58100.0,0.00125819]
["bitfinex-derivatives","BTCF0:USTF0",1723703211099,0.060235,58101.0,58100.0,0.00025819]
["bitfinex-derivatives","BTCF0:USTF0",1723703212304,0.238,58104.0,58100.0,0.00025819]
["bitfinex-derivatives","BTCF0:USTF0",1723703212500,0.238,58104.0,58103.0,0.060233]
["bitfinex-derivatives","BTCF0:USTF0",1723703212701,0.298232,58104.0,58100.0,0.00025819]
["bitfinex-derivatives","BTCF0:USTF0",1723703213802,0.060235,58101.0,58100.0,0.00025819]
["bitfinex-derivatives","BTCF0:USTF0",1723703214301,0.576595,58101.0,58100.0,0.00025819]
["bitfinex-derivatives","BTCF0:USTF0",1723703214611,0.060235,58101.0,58100.0,0.00025819]
["bitfinex-derivatives","BTCF0:USTF0",1723703216501,0.00690427,58108.0,58100.0,0.00025819]
["bitfinex-derivatives","BTCF0:USTF0",1723703216709,0.060228,58108.0,58106.0,0.060229]
["bitfinex-derivatives","BTCF0:USTF0",1723703217610,0.060229,58107.0,58106.0,0.060229]
["bitfinex-derivatives","BTCF0:USTF0",1723703218195,0.060233,58103.0,58100.0,0.05145969]
["bitfinex-derivatives","BTCF0:USTF0",1723703218398,0.060231,58105.0,58100.0,0.05145969]
["bitfinex-derivatives","BTCF0:USTF0",1723703218399,0.298231,58105.0,58100.0,0.06049419]
["bitfinex-derivatives","BTCF0:USTF0",1723703219002,0.238,58105.0,58100.0,0.00025819]
["bitfinex-derivatives","BTCF0:USTF0",1723703219207,0.060235,58101.0,58100.0,0.00025819]
["bitfinex-derivatives","BTCF0:USTF0",1723703220908,1.39763,58101.0,58100.0,0.00025819]
["bitfinex-derivatives","BTCF0:USTF0",1723703221109,0.060239,58097.0,58096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703221410,0.298239,58097.0,58087.0,0.0512015]
["bitfinex-derivatives","BTCF0:USTF0",1723703221606,0.3608,58089.0,58085.0,0.0512015]
["bitfinex-derivatives","BTCF0:USTF0",1723703221804,0.060258,58079.0,58078.0,0.00013438]
["bitfinex-derivatives","BTCF0:USTF0",1723703223109,0.36105819,58084.0,58078.0,0.36093438]
["bitfinex-derivatives","BTCF0:USTF0",1723703223703,0.060257,58080.0,58078.0,0.36093438]
["bitfinex-derivatives","BTCF0:USTF0",1723703223900,0.00025819,58084.0,58083.0,0.060253]
["bitfinex-derivatives","BTCF0:USTF0",1723703224105,0.00025819,58084.0,58083.0,0.421053]
["bitfinex-derivatives","BTCF0:USTF0",1723703224423,0.00025819,58084.0,58083.0,0.74596292]
["bitfinex-derivatives","BTCF0:USTF0",1723703224714,0.00025819,58084.0,58083.0,4.44769425]
["bitfinex-derivatives","BTCF0:USTF0",1723703224900,0.060243,58093.0,58088.0,0.060247]
["bitfinex-derivatives","BTCF0:USTF0",1723703225200,0.00256,58095.0,58091.0,0.05137879]
["bitfinex-derivatives","BTCF0:USTF0",1723703225400,0.060238,58098.0,58092.0,0.05137879]
["bitfinex-derivatives","BTCF0:USTF0",1723703225701,0.060238,58098.0,58093.0,0.11162079]
["bitfinex-derivatives","BTCF0:USTF0",1723703226208,0.060238,58098.0,58094.0,0.05137879]
["bitfinex-derivatives","BTCF0:USTF0",1723703226407,0.00025738,58101.0,58099.0,0.060237]
["bitfinex-derivatives","BTCF0:USTF0",1723703226711,0.00025738,58101.0,58099.0,0.05141686]
["bitfinex-derivatives","BTCF0:USTF0",1723703227006,0.23825738,58101.0,58099.0,0.05141686]
["bitfinex-derivatives","BTCF0:USTF0",1723703227195,0.29849238,58101.0,58100.0,0.05141686]
["bitfinex-derivatives","BTCF0:USTF0",1723703227894,0.00025738,58101.0,58100.0,0.37061688]
["bitfinex-derivatives","BTCF0:USTF0",1723703228099,0.00025738,58101.0,58100.0,0.31920002]
["bitfinex-derivatives","BTCF0:USTF0",1723703229508,0.00025738,58101.0,58100.0,0.060236]
["bitfinex-derivatives","BTCF0:USTF0",1723703230405,0.00025738,58101.0,58100.0,0.0514536]
["bitfinex-derivatives","BTCF0:USTF0",1723703230806,0.00025738,58101.0,58099.0,0.0514536]
["bitfinex-derivatives","BTCF0:USTF0",1723703231203,0.00025738,58101.0,58100.0,0.0514536]
["bitfinex-derivatives","BTCF0:USTF0",1723703231710,0.00025738,58101.0,58098.0,0.06850506]
["bitfinex-derivatives","BTCF0:USTF0",1723703232112,0.00025738,58101.0,58100.0,0.060236]
["bitfinex-derivatives","BTCF0:USTF0",1723703232610,0.00025738,58101.0,58100.0,0.31683702]
["bitfinex-derivatives","BTCF0:USTF0",1723703233911,0.00025738,58101.0,58100.0,0.32520934]
["bitfinex-derivatives","BTCF0:USTF0",1723703234108,1.15461738,58101.0,58097.0,0.06860832]
["bitfinex-derivatives","BTCF0:USTF0",1723703234309,0.51636,58100.0,58097.0,0.05145886]
["bitfinex-derivatives","BTCF0:USTF0",1723703234501,0.060239,58097.0,58096.0,0.05145886]
["bitfinex-derivatives","BTCF0:USTF0",1723703234703,0.060241,58095.0,58094.0,0.05145886]
["bitfinex-derivatives","BTCF0:USTF0",1723703235002,0.060242,58094.0,58093.0,0.05145886]
["bitfinex-derivatives","BTCF0:USTF0",1723703236508,0.060245,58091.0,58090.0,0.06886651]
["bitfinex-derivatives","BTCF0:USTF0",1723703236707,0.298245,58091.0,58090.0,0.06886651]
["bitfinex-derivatives","BTCF0:USTF0",1723703237416,0.659045,58091.0,58090.0,0.06886651]
["bitfinex-derivatives","BTCF0:USTF0",1723703237608,0.659045,58091.0,58090.0,0.00025819]
["bitfinex-derivatives","BTCF0:USTF0",1723703241118,1.575485,58091.0,58090.0,0.00025819]
["bitfinex-derivatives","BTCF0:USTF0",1723703243405,1.63573,58091.0,58090.0,0.00025819]
["bitfinex-derivatives","BTCF0:USTF0",1723703243601,0.060252,58084.0,58083.0,0.05146764]
["bitfinex-derivatives","BTCF0:USTF0",1723703243915,0.659052,58084.0,58083.0,0.05146764]
["bitfinex-derivatives","BTCF0:USTF0",1723703244118,0.060253,58083.0,58082.0,0.05146764]
["bitfinex-derivatives","BTCF0:USTF0",1723703244507,0.060254,58082.0,58081.0,0.05146764]
["bitfinex-derivatives","BTCF0:USTF0",1723703248123,0.060257,58080.0,58078.0,0.0687427]
["bitfinex-derivatives","BTCF0:USTF0",1723703248315,0.060258,58079.0,58078.0,0.00013438]
["bitfinex-derivatives","BTCF0:USTF0",1723703249323,0.060258,58079.0,58078.0,0.0687427]
["bitfinex-derivatives","BTCF0:USTF0",1723703250814,0.060258,58079.0,58078.0,0.0707427]
["bitfinex-derivatives","BTCF0:USTF0",1723703251122,0.060258,58079.0,58078.0,0.00213438]
["bitfinex-derivatives","BTCF0:USTF0",1723703251323,0.060258,58079.0,58078.0,0.0687427]
["bitfinex-derivatives","BTCF0:USTF0",1723703251619,0.060258,58079.0,58078.0,0.00213438]
["bitfinex-derivatives","BTCF0:USTF0",1723703252123,0.060258,58079.0,58078.0,0.00113438]
["bitfinex-derivatives","BTCF0:USTF0",1723703252516,0.060258,58079.0,58078.0,0.0687427]
["bitfinex-derivatives","BTCF0:USTF0",1723703252822,0.060258,58079.0,58078.0,0.00213438]
["bitfinex-derivatives","BTCF0:USTF0",1723703253320,0.060258,58079.0,58078.0,0.0707427]
["bitfinex-derivatives","BTCF0:USTF0",1723703254017,0.060258,58079.0,58078.0,0.00213438]
["bitfinex-derivatives","BTCF0:USTF0",1723703255015,0.060258,58079.0,58078.0,0.00113438]
["bitfinex-derivatives","BTCF0:USTF0",1723703255617,0.060258,58079.0,58078.0,0.05156785]
["bitfinex-derivatives","BTCF0:USTF0",1723703255919,0.060258,58079.0,58078.0,0.00013438]
["bitfinex-derivatives","BTCF0:USTF0",1723703258318,0.060258,58079.0,58078.0,0.00113438]
["bitfinex-derivatives","BTCF0:USTF0",1723703258731,0.060258,58079.0,58078.0,0.00013438]
["bitfinex-derivatives","BTCF0:USTF0",1723703258919,0.060258,58079.0,58078.0,0.00213438]
["bitfinex-derivatives","BTCF0:USTF0",1723703259620,0.060258,58079.0,58078.0,0.00113438]
["bitfinex-derivatives","BTCF0:USTF0",1723703260117,0.060258,58079.0,58078.0,0.00804475]
["bitfinex-derivatives","BTCF0:USTF0",1723703260317,0.060258,58079.0,58078.0,0.05947822]
["bitfinex-derivatives","BTCF0:USTF0",1723703260818,0.060258,58079.0,58078.0,0.00113438]
["bitfinex-derivatives","BTCF0:USTF0",1723703261018,0.060258,58079.0,58078.0,0.00213438]
["bitfinex-derivatives","BTCF0:USTF0",1723703261525,0.060258,58079.0,58078.0,0.05156785]
["bitfinex-derivatives","BTCF0:USTF0",1723703261821,0.060258,58079.0,58078.0,0.05356785]
["bitfinex-derivatives","BTCF0:USTF0",1723703262218,0.060258,58079.0,58078.0,0.05156785]
["bitfinex-derivatives","BTCF0:USTF0",1723703262521,1.337618,58079.0,58074.0,0.05150007]
["bitfinex-derivatives","BTCF0:USTF0",1723703262728,0.060266,58071.0,58068.0,0.05150362]
["bitfinex-derivatives","BTCF0:USTF0",1723703262919,0.060271,58066.0,58065.0,0.05150362]
["bitfinex-derivatives","BTCF0:USTF0",1723703263224,0.60128,58069.0,58060.0,0.06945288]
["bitfinex-derivatives","BTCF0:USTF0",1723703263421,0.421074,58064.0,58060.0,0.06945288]
["bitfinex-derivatives","BTCF0:USTF0",1723703263624,0.00013438,58063.0,58061.0,0.06866676]
["bitfinex-derivatives","BTCF0:USTF0",1723703263931,0.06040838,58063.0,58060.0,0.06945288]
["bitfinex-derivatives","BTCF0:USTF0",1723703264315,0.00013438,58063.0,58062.0,0.060275]
["bitfinex-derivatives","BTCF0:USTF0",1723703264524,0.00013438,58063.0,58061.0,0.32759438]
["bitfinex-derivatives","BTCF0:USTF0",1723703264724,0.00013438,58063.0,58061.0,0.07866676]
["bitfinex-derivatives","BTCF0:USTF0",1723703265024,0.00013438,58063.0,58061.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723703265223,0.06040938,58063.0,58061.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723703265424,0.06040938,58063.0,58060.0,0.08045288]
["bitfinex-derivatives","BTCF0:USTF0",1723703265619,0.06040938,58063.0,58062.0,0.25712606]
["bitfinex-derivatives","BTCF0:USTF0",1723703265620,0.00013438,58063.0,58062.0,0.25712606]
["bitfinex-derivatives","BTCF0:USTF0",1723703266019,0.00013438,58063.0,58061.0,0.06866676]
["bitfinex-derivatives","BTCF0:USTF0",1723703266214,0.00013438,58063.0,58062.0,0.06866676]
["bitfinex-derivatives","BTCF0:USTF0",1723703266420,0.00013438,58063.0,58062.0,0.25752818]
["bitfinex-derivatives","BTCF0:USTF0",1723703266624,0.00013438,58063.0,58062.0,0.38646994]
["bitfinex-derivatives","BTCF0:USTF0",1723703266816,0.00025819,58068.0,58065.0,0.060271]
["bitfinex-derivatives","BTCF0:USTF0",1723703267018,0.00025819,58068.0,58067.0,0.06863714]
["bitfinex-derivatives","BTCF0:USTF0",1723703267222,0.00025819,58068.0,58066.0,0.32768342]
["bitfinex-derivatives","BTCF0:USTF0",1723703267421,0.00025819,58068.0,58066.0,0.06863714]
["bitfinex-derivatives","BTCF0:USTF0",1723703267925,0.060272,58066.0,58064.0,0.06863714]
["bitfinex-derivatives","BTCF0:USTF0",1723703268220,0.05948596,58066.0,58064.0,0.06863714]
["bitfinex-derivatives","BTCF0:USTF0",1723703268428,0.05948596,58066.0,58065.0,0.06863714]
["bitfinex-derivatives","BTCF0:USTF0",1723703268826,0.05948596,58066.0,58064.0,0.06863714]
["bitfinex-derivatives","BTCF0:USTF0",1723703269019,0.36105819,58068.0,58065.0,0.06863963]
["bitfinex-derivatives","BTCF0:USTF0",1723703269326,0.060275,58062.0,58061.0,0.07054065]
["bitfinex-derivatives","BTCF0:USTF0",1723703269527,0.298275,58062.0,58061.0,0.00190102]
["bitfinex-derivatives","BTCF0:USTF0",1723703271630,0.298275,58062.0,58061.0,0.01190102]
["bitfinex-derivatives","BTCF0:USTF0",1723703272027,0.298275,58062.0,58061.0,0.06336924]
["bitfinex-derivatives","BTCF0:USTF0",1723703272216,0.060272,58065.0,58061.0,0.01190102]
["bitfinex-derivatives","BTCF0:USTF0",1723703272420,0.060273,58064.0,58061.0,0.01190102]
["bitfinex-derivatives","BTCF0:USTF0",1723703272620,0.060275,58063.0,58061.0,0.01190102]
["bitfinex-derivatives","BTCF0:USTF0",1723703272826,0.238,58062.0,58061.0,0.01190102]
["bitfinex-derivatives","BTCF0:USTF0",1723703273729,0.238,58062.0,58061.0,0.0633607]
["bitfinex-derivatives","BTCF0:USTF0",1723703274429,0.298275,58062.0,58061.0,0.00190102]
["bitfinex-derivatives","BTCF0:USTF0",1723703274624,0.298275,58062.0,58061.0,0.01190102]
["bitfinex-derivatives","BTCF0:USTF0",1723703275222,0.298275,58062.0,58061.0,0.00190102]
["bitfinex-derivatives","BTCF0:USTF0",1723703275416,0.298275,58062.0,58061.0,0.00690102]
["bitfinex-derivatives","BTCF0:USTF0",1723703276128,0.06745135,58067.0,58061.0,0.00690102]
["bitfinex-derivatives","BTCF0:USTF0",1723703276434,0.060273,58065.0,58061.0,0.00690102]
["bitfinex-derivatives","BTCF0:USTF0",1723703277228,0.060273,58064.0,58061.0,0.0583607]
["bitfinex-derivatives","BTCF0:USTF0",1723703277430,0.060275,58062.0,58061.0,0.00190102]
["bitfinex-derivatives","BTCF0:USTF0",1723703277638,0.60618477,58068.0,58061.0,0.0583607]
["bitfinex-derivatives","BTCF0:USTF0",1723703277928,0.060273,58065.0,58061.0,0.00690102]
["bitfinex-derivatives","BTCF0:USTF0",1723703278138,0.060274,58064.0,58061.0,0.00190102]
["bitfinex-derivatives","BTCF0:USTF0",1723703278321,0.060275,58062.0,58061.0,0.00690102]
["bitfinex-derivatives","BTCF0:USTF0",1723703280626,0.060275,58062.0,58061.0,0.00190102]
["bitfinex-derivatives","BTCF0:USTF0",1723703280823,0.51672,58061.0,58053.0,0.03153951]
["bitfinex-derivatives","BTCF0:USTF0",1723703281023,0.51672,58061.0,58043.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1723703281024,0.06029,58048.0,58047.0,0.05146078]
["bitfinex-derivatives","BTCF0:USTF0",1723703281221,0.298291,58047.0,58044.0,0.05146078]
["bitfinex-derivatives","BTCF0:USTF0",1723703281425,0.298291,58047.0,58043.0,0.11192523]
["bitfinex-derivatives","BTCF0:USTF0",1723703281619,0.298291,58047.0,58044.0,0.060294]
["bitfinex-derivatives","BTCF0:USTF0",1723703282323,0.577132,58046.0,58043.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1723703282519,0.060292,58046.0,58043.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1723703282723,0.577132,58046.0,58043.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1723703282918,0.238,58047.0,58043.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1723703282919,0.060294,58044.0,58043.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1723703284825,0.060294,58044.0,58043.0,0.00013045]
["bitfinex-derivatives","BTCF0:USTF0",1723703285025,0.238,58047.0,58043.0,0.00313045]
["bitfinex-derivatives","BTCF0:USTF0",1723703285230,0.78437,58048.0,58043.0,0.00313045]
["bitfinex-derivatives","BTCF0:USTF0",1723703285433,0.7216,58048.0,58043.0,0.00313045]
["bitfinex-derivatives","BTCF0:USTF0",1723703285634,0.7216,58048.0,58044.0,0.25966515]
["bitfinex-derivatives","BTCF0:USTF0",1723703285933,4e-05,58047.0,58043.0,0.06242445]
["bitfinex-derivatives","BTCF0:USTF0",1723703286331,0.23804,58047.0,58043.0,0.06242445]
["bitfinex-derivatives","BTCF0:USTF0",1723703286534,0.23804,58047.0,58043.0,0.00213045]
["bitfinex-derivatives","BTCF0:USTF0",1723703287431,0.23804,58047.0,58043.0,0.00013045]
["bitfinex-derivatives","BTCF0:USTF0",1723703287624,0.23804,58047.0,58043.0,0.00313045]
["bitfinex-derivatives","BTCF0:USTF0",1723703288128,0.298331,58047.0,58043.0,0.00013045]
["bitfinex-derivatives","BTCF0:USTF0",1723703288332,0.298331,58047.0,58043.0,0.00513045]
["bitfinex-derivatives","BTCF0:USTF0",1723703288933,0.298331,58047.0,58043.0,0.00013045]
["bitfinex-derivatives","BTCF0:USTF0",1723703289236,0.298331,58047.0,58043.0,0.00313045]
["bitfinex-derivatives","BTCF0:USTF0",1723703289632,0.3054697,58047.0,58043.0,0.00313045]
["bitfinex-derivatives","BTCF0:USTF0",1723703289824,0.2451787,58047.0,58044.0,0.05146078]
["bitfinex-derivatives","BTCF0:USTF0",1723703290331,0.2451787,58047.0,58045.0,0.05146078]
["bitfinex-derivatives","BTCF0:USTF0",1723703291239,0.2451787,58047.0,58044.0,0.05346078]
["bitfinex-derivatives","BTCF0:USTF0",1723703291733,0.2451787,58047.0,58044.0,0.05146078]
["bitfinex-derivatives","BTCF0:USTF0",1723703291945,0.2451787,58047.0,58045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723703292438,0.2451787,58047.0,58044.0,0.05146078]
["bitfinex-derivatives","BTCF0:USTF0",1723703292638,0.2451787,58047.0,58044.0,0.05346078]
["bitfinex-derivatives","BTCF0:USTF0",1723703293440,0.23804,58047.0,58046.0,0.05146078]
["bitfinex-derivatives","BTCF0:USTF0",1723703293940,4e-05,58047.0,58046.0,0.31829249]
["bitfinex-derivatives","BTCF0:USTF0",1723703294125,4e-05,58047.0,58046.0,1.23513249]
["bitfinex-derivatives","BTCF0:USTF0",1723703294332,0.00754982,58051.0,58050.0,0.060288]
["bitfinex-derivatives","BTCF0:USTF0",1723703294735,0.00754982,58051.0,58050.0,0.31906004]
["bitfinex-derivatives","BTCF0:USTF0",1723703294736,0.00025841,58051.0,58050.0,0.31906004]
["bitfinex-derivatives","BTCF0:USTF0",1723703295647,0.00025841,58051.0,58050.0,0.32406004]
["bitfinex-derivatives","BTCF0:USTF0",1723703296131,0.00025841,58051.0,58050.0,0.065288]
["bitfinex-derivatives","BTCF0:USTF0",1723703296328,0.06054541,58051.0,58050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723703296535,0.42134541,58051.0,58050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723703297643,0.42134541,58051.0,58050.0,0.05143906]
["bitfinex-derivatives","BTCF0:USTF0",1723703297830,0.42134541,58051.0,58050.0,0.05643906]
["bitfinex-derivatives","BTCF0:USTF0",1723703298246,0.36105841,58051.0,58050.0,0.05143906]
["bitfinex-derivatives","BTCF0:USTF0",1723703298438,0.36105841,58051.0,58050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723703298740,0.00025841,58051.0,58050.0,0.31880099]
["bitfinex-derivatives","BTCF0:USTF0",1723703298943,0.00025841,58051.0,58050.0,0.31780099]
["bitfinex-derivatives","BTCF0:USTF0",1723703299748,0.00025841,58051.0,58050.0,0.31880099]
["bitfinex-derivatives","BTCF0:USTF0",1723703301138,0.3216,58066.0,58061.0,0.060276]
["bitfinex-derivatives","BTCF0:USTF0",1723703301343,0.00248,58064.0,58063.0,0.05147694]
["bitfinex-derivatives","BTCF0:USTF0",1723703301538,0.3608,58064.0,58063.0,0.05147694]
["bitfinex-derivatives","BTCF0:USTF0",1723703301749,0.421073,58064.0,58062.0,0.05147694]
["bitfinex-derivatives","BTCF0:USTF0",1723703302430,0.421073,58064.0,58063.0,0.05147694]
["bitfinex-derivatives","BTCF0:USTF0",1723703302635,0.421073,58064.0,58062.0,0.05147694]
["bitfinex-derivatives","BTCF0:USTF0",1723703302845,0.060274,58063.0,58062.0,0.05147694]
["bitfinex-derivatives","BTCF0:USTF0",1723703303547,0.060275,58062.0,58059.0,0.05147694]
["bitfinex-derivatives","BTCF0:USTF0",1723703303850,0.060275,58062.0,58057.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1723703303851,0.060279,58058.0,58057.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1723703306243,0.062279,58058.0,58057.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1723703306848,0.578999,58058.0,58057.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1723703307645,0.58639719,58058.0,58057.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1723703308455,0.06967719,58058.0,58057.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1723703308742,0.002,58058.0,58057.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1723703308947,0.002,58058.0,58057.0,0.11201535]
["bitfinex-derivatives","BTCF0:USTF0",1723703309150,0.002,58058.0,58057.0,0.06053841]
["bitfinex-derivatives","BTCF0:USTF0",1723703310240,0.00712338,58063.0,58060.0,0.060276]
["bitfinex-derivatives","BTCF0:USTF0",1723703310548,0.3608,58064.0,58060.0,0.05151795]
["bitfinex-derivatives","BTCF0:USTF0",1723703311349,0.3608,58064.0,58062.0,0.060275]
["bitfinex-derivatives","BTCF0:USTF0",1723703311548,0.3608,58064.0,58061.0,0.05151795]
["bitfinex-derivatives","BTCF0:USTF0",1723703311748,0.00025841,58069.0,58068.0,0.060269]
["bitfinex-derivatives","BTCF0:USTF0",1723703311939,0.00025841,58069.0,58068.0,0.421069]
["bitfinex-derivatives","BTCF0:USTF0",1723703312144,0.3216,58074.0,58072.0,0.060264]
["bitfinex-derivatives","BTCF0:USTF0",1723703312444,0.3216,58074.0,58073.0,0.47484181]
["bitfinex-derivatives","BTCF0:USTF0",1723703312651,0.3608,58076.0,58074.0,0.060263]
["bitfinex-derivatives","BTCF0:USTF0",1723703312848,0.3608,58076.0,58075.0,0.05146171]
["bitfinex-derivatives","BTCF0:USTF0",1723703313539,0.3608,58076.0,58073.0,0.20796171]
["bitfinex-derivatives","BTCF0:USTF0",1723703313936,0.3658,58076.0,58074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723703314341,0.065261,58076.0,58074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723703314549,0.005,58076.0,58074.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723703314745,0.005,58076.0,58075.0,0.05146171]
["bitfinex-derivatives","BTCF0:USTF0",1723703314941,0.005,58076.0,58075.0,0.31796061]
["bitfinex-derivatives","BTCF0:USTF0",1723703315639,0.00025841,58081.0,58075.0,0.25769861]
["bitfinex-derivatives","BTCF0:USTF0",1723703315844,0.00025841,58081.0,58076.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1723703316044,0.00025841,58081.0,58077.0,0.060259]
["bitfinex-derivatives","BTCF0:USTF0",1723703316245,0.00025841,58081.0,58080.0,0.060257]
["bitfinex-derivatives","BTCF0:USTF0",1723703316650,0.00025841,58081.0,58080.0,1.23552882]
["bitfinex-derivatives","BTCF0:USTF0",1723703316958,0.00525841,58081.0,58080.0,1.23552882]
["bitfinex-derivatives","BTCF0:USTF0",1723703318542,0.3608,58095.0,58080.0,0.25875182]
["bitfinex-derivatives","BTCF0:USTF0",1723703318751,0.3608,58095.0,58087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703318954,0.3608,58095.0,58088.0,0.32088]
["bitfinex-derivatives","BTCF0:USTF0",1723703319141,0.3608,58095.0,58092.0,0.060244]
["bitfinex-derivatives","BTCF0:USTF0",1723703319341,0.3216,58100.0,58093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703319561,0.0026,58105.0,58103.0,0.060233]
["bitfinex-derivatives","BTCF0:USTF0",1723703319855,0.38917501,58114.0,58104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703320049,0.06757501,58114.0,58104.0,0.61776369]
["bitfinex-derivatives","BTCF0:USTF0",1723703320249,0.06757501,58114.0,58105.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1723703320654,0.0259544,58115.0,58109.0,0.421026]
["bitfinex-derivatives","BTCF0:USTF0",1723703320962,0.02621113,58115.0,58110.0,0.060225]
["bitfinex-derivatives","BTCF0:USTF0",1723703321146,0.02621113,58115.0,58111.0,0.060224]
["bitfinex-derivatives","BTCF0:USTF0",1723703322048,0.02621113,58115.0,58112.0,0.31875086]
["bitfinex-derivatives","BTCF0:USTF0",1723703322445,0.02621113,58115.0,58112.0,0.060223]
["bitfinex-derivatives","BTCF0:USTF0",1723703322652,0.02621113,58115.0,58113.0,0.49967522]
["bitfinex-derivatives","BTCF0:USTF0",1723703323054,0.02621113,58115.0,58113.0,0.24104]
["bitfinex-derivatives","BTCF0:USTF0",1723703324459,0.02621113,58115.0,58114.0,0.67763542]
["bitfinex-derivatives","BTCF0:USTF0",1723703324660,0.02621113,58115.0,58114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703326353,0.02621113,58115.0,58114.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723703328945,0.02621113,58115.0,58114.0,0.422021]
["bitfinex-derivatives","BTCF0:USTF0",1723703329456,0.3608,58122.0,58117.0,0.060218]
["bitfinex-derivatives","BTCF0:USTF0",1723703330051,0.3608,58122.0,58121.0,0.060214]
["bitfinex-derivatives","BTCF0:USTF0",1723703330353,0.3608,58142.0,58120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703330556,0.0501962,58169.0,58146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703330746,0.238,58164.0,58162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703330950,0.549005,58163.0,58157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703331258,0.060182,58152.0,58151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703331448,0.238,58152.0,58146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703331645,0.238,58147.0,58146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703332062,0.75392,58147.0,58146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703332354,0.060186,58148.0,58146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703333054,0.238,58147.0,58146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703333255,0.238,58147.0,58141.0,0.36105793]
["bitfinex-derivatives","BTCF0:USTF0",1723703333256,0.060192,58142.0,58141.0,0.36105793]
["bitfinex-derivatives","BTCF0:USTF0",1723703334256,0.00025706,58152.0,58141.0,0.36105793]
["bitfinex-derivatives","BTCF0:USTF0",1723703334257,0.00025706,58152.0,58146.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723703334557,0.00765934,58152.0,58146.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723703334761,0.00025706,58152.0,58146.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723703335060,0.238,58147.0,58146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703335446,0.75392,58147.0,58146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703335647,0.238,58147.0,58146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703336156,0.00025706,58152.0,58146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703336561,0.060183,58151.0,58146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703336757,0.00025706,58152.0,58146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703337058,0.238,58147.0,58146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703337259,0.536187,58147.0,58134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703337460,0.298201,58134.0,58133.0,0.00020731]
["bitfinex-derivatives","BTCF0:USTF0",1723703338059,0.3608,58153.0,58138.0,0.060196]
["bitfinex-derivatives","BTCF0:USTF0",1723703338266,0.238,58150.0,58138.0,0.420996]
["bitfinex-derivatives","BTCF0:USTF0",1723703338561,0.238,58150.0,58140.0,0.00025793]
["bitfinex-derivatives","BTCF0:USTF0",1723703339566,0.238,58150.0,58143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703340157,0.060188,58146.0,58143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703340353,0.06019,58144.0,58140.0,0.00025793]
["bitfinex-derivatives","BTCF0:USTF0",1723703340555,0.060192,58143.0,58140.0,0.00025793]
["bitfinex-derivatives","BTCF0:USTF0",1723703341257,0.516,58142.0,58140.0,0.00025793]
["bitfinex-derivatives","BTCF0:USTF0",1723703341457,0.060193,58141.0,58140.0,0.00325793]
["bitfinex-derivatives","BTCF0:USTF0",1723703341657,0.060193,58142.0,58140.0,0.00325793]
["bitfinex-derivatives","BTCF0:USTF0",1723703342255,0.060187,58148.0,58140.0,0.00325793]
["bitfinex-derivatives","BTCF0:USTF0",1723703342563,0.238,58152.0,58143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703342864,0.238,58152.0,58147.0,0.060187]
["bitfinex-derivatives","BTCF0:USTF0",1723703343066,0.060181,58153.0,58149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703343672,0.48933207,58158.0,58150.0,0.060184]
["bitfinex-derivatives","BTCF0:USTF0",1723703344365,0.00013793,58151.0,58150.0,0.060184]
["bitfinex-derivatives","BTCF0:USTF0",1723703346258,0.00013793,58151.0,58150.0,0.576104]
["bitfinex-derivatives","BTCF0:USTF0",1723703346564,0.19115607,58158.0,58150.0,0.77340503]
["bitfinex-derivatives","BTCF0:USTF0",1723703346771,0.060178,58156.0,58155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703347156,0.3608,58160.0,58155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703347362,0.3608,58160.0,58159.0,0.060175]
["bitfinex-derivatives","BTCF0:USTF0",1723703349256,0.3608,58160.0,58159.0,0.061175]
["bitfinex-derivatives","BTCF0:USTF0",1723703350257,0.02621146,58163.0,58160.0,0.060174]
["bitfinex-derivatives","BTCF0:USTF0",1723703350458,0.02621146,58163.0,58162.0,0.420972]
["bitfinex-derivatives","BTCF0:USTF0",1723703351066,0.19115607,58170.0,58162.0,0.67735668]
["bitfinex-derivatives","BTCF0:USTF0",1723703351264,0.3608,58176.0,58167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703351467,0.0501962,58183.0,58175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703351768,0.060149,58184.0,58177.0,0.060155]
["bitfinex-derivatives","BTCF0:USTF0",1723703352761,0.06015,58183.0,58177.0,0.060155]
["bitfinex-derivatives","BTCF0:USTF0",1723703353268,0.06015,58183.0,58177.0,0.061155]
["bitfinex-derivatives","BTCF0:USTF0",1723703353972,0.5988,58178.0,58163.0,0.60156]
["bitfinex-derivatives","BTCF0:USTF0",1723703354160,0.5988,58178.0,58157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703354161,0.3608,58168.0,58159.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1723703354470,0.238,58164.0,58159.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1723703354670,0.060174,58160.0,58159.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1723703355371,0.060176,58158.0,58157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703356267,0.060176,58158.0,58154.0,0.00025793]
["bitfinex-derivatives","BTCF0:USTF0",1723703356268,0.120358,58155.0,58154.0,0.00025793]
["bitfinex-derivatives","BTCF0:USTF0",1723703356462,0.481158,58155.0,58154.0,0.00025793]
["bitfinex-derivatives","BTCF0:USTF0",1723703356770,1.397038,58155.0,58139.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1723703356989,0.060196,58139.0,58134.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1723703357272,0.3608,58142.0,58134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703357665,0.060199,58136.0,58134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703358271,0.00025793,58141.0,58129.0,0.08965793]
["bitfinex-derivatives","BTCF0:USTF0",1723703358478,0.060201,58134.0,58129.0,0.00025793]
["bitfinex-derivatives","BTCF0:USTF0",1723703358773,0.060205,58130.0,58129.0,0.00025793]
["bitfinex-derivatives","BTCF0:USTF0",1723703358976,0.060214,58121.0,58115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703359580,0.060215,58120.0,58115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703361878,0.00025793,58123.0,58115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703361879,0.060218,58117.0,58115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703362377,0.060215,58121.0,58115.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723703362578,0.00025793,58123.0,58115.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723703362579,0.060215,58120.0,58115.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723703362780,0.060216,58119.0,58115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703362980,0.060216,58119.0,58115.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723703363181,0.060217,58118.0,58115.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723703363576,0.060219,58117.0,58115.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723703365674,1.1742,58116.0,58112.0,0.00025793]
["bitfinex-derivatives","BTCF0:USTF0",1723703365873,0.060222,58113.0,58112.0,0.00025793]
["bitfinex-derivatives","BTCF0:USTF0",1723703366274,0.060232,58104.0,58103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703366681,0.3608,58108.0,58103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703366879,0.2972,58109.0,58103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703367188,0.060231,58105.0,58103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703369183,0.001,58104.0,58103.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1723703369883,0.060232,58104.0,58103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703370489,0.060232,58104.0,58103.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723703372391,0.060232,58104.0,58103.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723703372883,0.060232,58104.0,58103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703374187,0.123464,58104.0,58103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703374684,0.123464,58104.0,58103.0,0.36052]
["bitfinex-derivatives","BTCF0:USTF0",1723703375273,0.063232,58104.0,58103.0,0.36052]
["bitfinex-derivatives","BTCF0:USTF0",1723703376281,0.060232,58104.0,58103.0,0.36052]
["bitfinex-derivatives","BTCF0:USTF0",1723703376588,0.062232,58104.0,58103.0,0.36052]
["bitfinex-derivatives","BTCF0:USTF0",1723703377583,0.061232,58104.0,58103.0,0.36752]
["bitfinex-derivatives","BTCF0:USTF0",1723703379296,0.060232,58104.0,58103.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1723703379978,0.060232,58104.0,58103.0,0.36552]
["bitfinex-derivatives","BTCF0:USTF0",1723703380588,0.060232,58104.0,58103.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1723703381793,0.060227,58109.0,58107.0,0.060229]
["bitfinex-derivatives","BTCF0:USTF0",1723703381987,0.060227,58109.0,58108.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1723703382182,0.23815816,58110.0,58103.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1723703382794,0.23815816,58110.0,58103.0,0.36052]
["bitfinex-derivatives","BTCF0:USTF0",1723703382992,0.23815816,58110.0,58103.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1723703383193,0.06023,58106.0,58103.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1723703383397,0.06023,58106.0,58103.0,0.36052]
["bitfinex-derivatives","BTCF0:USTF0",1723703383595,0.06023,58106.0,58103.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1723703385087,0.06023,58106.0,58103.0,0.421752]
["bitfinex-derivatives","BTCF0:USTF0",1723703385289,0.23815816,58110.0,58103.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1723703385501,0.23815816,58110.0,58109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703385693,0.29838416,58110.0,58109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703387102,0.29838416,58110.0,58109.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723703387799,0.29838416,58110.0,58109.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723703387998,0.29838416,58110.0,58109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723703389713,0.29838416,58110.0,58106.0,0.05116585]
["bitfinex-derivatives","BTCF0:USTF0",1723703389714,0.060229,58107.0,58106.0,0.05116585]
["bitfinex-derivatives","BTCF0:USTF0",1723703391007,0.060232,58104.0,58103.0,0.41168585]
["bitfinex-derivatives","BTCF0:USTF0",1723703392915,0.060232,58104.0,58103.0,0.36052]
["bitfinex-derivatives","BTCF0:USTF0",1723703393817,0.060232,58104.0,58103.0,0.42843115]
["bitfinex-derivatives","BTCF0:USTF0",1723703394016,0.065232,58104.0,58103.0,0.42843115]
["bitfinex-derivatives","BTCF0:USTF0",1723703394712,0.060232,58104.0,58103.0,0.36052]
["bitfinex-derivatives","BTCF0:USTF0",1723703396518,0.062232,58104.0,58103.0,0.36052]
["bitfinex-derivatives","BTCF0:USTF0",1723703397507,0.060232,58104.0,58103.0,0.420753]
["bitfinex-derivatives","BTCF0:USTF0",1723703397716,0.061232,58104.0,58103.0,0.420753]
["bitfinex-derivatives","BTCF0:USTF0",1723703397921,0.061232,58104.0,58103.0,4.190753]
["bitfinex-derivatives","BTCF0:USTF0",1723703398314,0.061232,58104.0,58103.0,4.27654791]
["bitfinex-derivatives","BTCF0:USTF0",1723703398510,0.001,58104.0,58103.0,4.33040831]
["bitfinex-derivatives","BTCF0:USTF0",1723703398833,0.00017816,58110.0,58104.0,0.060232]
["bitfinex-derivatives","BTCF0:USTF0",1723703399019,0.00017816,58110.0,58109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703399323,0.00017816,58110.0,58109.0,0.41446397]
["bitfinex-derivatives","BTCF0:USTF0",1723703399812,0.00017816,58110.0,58109.0,0.50040109]
["bitfinex-derivatives","BTCF0:USTF0",1723703400315,0.00117816,58110.0,58106.0,0.08593712]
["bitfinex-derivatives","BTCF0:USTF0",1723703400514,0.00117816,58110.0,58104.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723703400515,0.298129,58107.0,58104.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723703400722,0.06023,58106.0,58105.0,0.06875834]
["bitfinex-derivatives","BTCF0:USTF0",1723703402214,0.05085194,58109.0,58103.0,0.36052]
["bitfinex-derivatives","BTCF0:USTF0",1723703402411,0.05085194,58109.0,58108.0,0.421028]
["bitfinex-derivatives","BTCF0:USTF0",1723703402625,0.00017816,58110.0,58109.0,0.060227]
["bitfinex-derivatives","BTCF0:USTF0",1723703403318,0.00017816,58110.0,58109.0,0.37281878]
["bitfinex-derivatives","BTCF0:USTF0",1723703403510,0.00017816,58110.0,58109.0,0.45875424]
["bitfinex-derivatives","BTCF0:USTF0",1723703403728,0.00020731,58115.0,58114.0,0.060221]
["bitfinex-derivatives","BTCF0:USTF0",1723703404018,0.00020731,58115.0,58114.0,0.67976807]
["bitfinex-derivatives","BTCF0:USTF0",1723703404223,0.00020731,58115.0,58114.0,1.19600807]
["bitfinex-derivatives","BTCF0:USTF0",1723703405114,0.00020731,58115.0,58114.0,1.33511369]
["bitfinex-derivatives","BTCF0:USTF0",1723703405319,0.00025816,58120.0,58119.0,0.060216]
["bitfinex-derivatives","BTCF0:USTF0",1723703405521,0.00025816,58120.0,58119.0,0.421016]
["bitfinex-derivatives","BTCF0:USTF0",1723703405823,0.24200801,58133.0,58129.0,0.060205]
["bitfinex-derivatives","BTCF0:USTF0",1723703406122,0.060201,58134.0,58131.0,0.0514992]
["bitfinex-derivatives","BTCF0:USTF0",1723703406423,0.3608,58137.0,58132.0,0.0514992]
["bitfinex-derivatives","BTCF0:USTF0",1723703406424,0.05085194,58136.0,58132.0,0.0514992]
["bitfinex-derivatives","BTCF0:USTF0",1723703406610,0.3608,58137.0,58131.0,0.143004]
["bitfinex-derivatives","BTCF0:USTF0",1723703406816,0.3608,58137.0,58131.0,0.1945032]
["bitfinex-derivatives","BTCF0:USTF0",1723703406817,0.0602,58135.0,58131.0,0.1945032]
["bitfinex-derivatives","BTCF0:USTF0",1723703407114,0.36868822,58137.0,58131.0,0.1342992]
["bitfinex-derivatives","BTCF0:USTF0",1723703407308,0.00788822,58137.0,58136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703407509,0.060196,58139.0,58136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703408227,0.00025816,58140.0,58136.0,0.4122992]
["bitfinex-derivatives","BTCF0:USTF0",1723703408731,0.00025816,58140.0,58136.0,0.420999]
["bitfinex-derivatives","BTCF0:USTF0",1723703409415,0.060196,58139.0,58136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703409620,0.004,58137.0,58136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703410014,0.00025816,58140.0,58136.0,1.78379379]
["bitfinex-derivatives","BTCF0:USTF0",1723703410214,0.00025816,58140.0,58139.0,0.060196]
["bitfinex-derivatives","BTCF0:USTF0",1723703411223,0.00025816,58140.0,58136.0,0.420999]
["bitfinex-derivatives","BTCF0:USTF0",1723703411422,0.00025816,58140.0,58136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703411626,0.00025816,58140.0,58139.0,0.060196]
["bitfinex-derivatives","BTCF0:USTF0",1723703412630,0.00125816,58140.0,58139.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723703412821,0.06145216,58140.0,58139.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723703413128,0.060197,58138.0,58136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703414120,0.00025816,58140.0,58136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703414320,0.00025816,58140.0,58136.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723703415023,0.00025816,58140.0,58139.0,0.060196]
["bitfinex-derivatives","BTCF0:USTF0",1723703416726,0.00225816,58140.0,58139.0,0.060196]
["bitfinex-derivatives","BTCF0:USTF0",1723703417428,0.00025816,58140.0,58139.0,0.061196]
["bitfinex-derivatives","BTCF0:USTF0",1723703418423,0.05085194,58168.0,58139.0,0.061196]
["bitfinex-derivatives","BTCF0:USTF0",1723703418424,0.060161,58172.0,58146.0,0.060187]
["bitfinex-derivatives","BTCF0:USTF0",1723703418621,0.2379,58185.0,58139.0,0.22721891]
["bitfinex-derivatives","BTCF0:USTF0",1723703418622,0.060151,58182.0,58171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703418831,0.2379,58185.0,58171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703418832,0.1535,58184.0,58171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703419235,0.1535,58184.0,58176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703419236,0.14425,58184.0,58176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703419421,0.0841,58184.0,58176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703419629,0.08394,58184.0,58181.0,0.060152]
["bitfinex-derivatives","BTCF0:USTF0",1723703419831,0.00025724,58183.0,58181.0,0.060152]
["bitfinex-derivatives","BTCF0:USTF0",1723703420237,0.00025724,58183.0,58182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703420736,0.00025724,58183.0,58176.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723703421237,0.00025724,58183.0,58182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703422540,0.00625724,58183.0,58182.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723703424535,0.00625724,58183.0,58182.0,0.421951]
["bitfinex-derivatives","BTCF0:USTF0",1723703428145,0.0259544,58187.0,58186.0,0.060147]
["bitfinex-derivatives","BTCF0:USTF0",1723703429639,0.0329544,58187.0,58186.0,0.061147]
["bitfinex-derivatives","BTCF0:USTF0",1723703429857,0.25128307,58206.0,58198.0,0.060134]
["bitfinex-derivatives","BTCF0:USTF0",1723703430037,0.5737544,58211.0,58204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703430038,0.060127,58205.0,58204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703430341,0.02767441,58211.0,58205.0,0.060127]
["bitfinex-derivatives","BTCF0:USTF0",1723703430342,0.060122,58210.0,58205.0,0.060127]
["bitfinex-derivatives","BTCF0:USTF0",1723703430542,0.060124,58208.0,58205.0,0.060127]
["bitfinex-derivatives","BTCF0:USTF0",1723703430738,0.060124,58208.0,58204.0,0.31783512]
["bitfinex-derivatives","BTCF0:USTF0",1723703431132,0.19115607,58228.0,58207.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1723703431335,0.19115607,58228.0,58215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703431533,0.19115607,58228.0,58221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703431735,0.00784212,58228.0,58223.0,0.060109]
["bitfinex-derivatives","BTCF0:USTF0",1723703431945,0.3608,58231.0,58223.0,0.060109]
["bitfinex-derivatives","BTCF0:USTF0",1723703432134,0.36860608,58231.0,58221.0,0.30066674]
["bitfinex-derivatives","BTCF0:USTF0",1723703432336,0.060104,58228.0,58226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703432733,0.3608,58231.0,58226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703432944,0.3608,58231.0,58226.0,0.420905]
["bitfinex-derivatives","BTCF0:USTF0",1723703433250,0.3608,58231.0,58229.0,0.060102]
["bitfinex-derivatives","BTCF0:USTF0",1723703433846,0.3608,58231.0,58226.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723703434051,0.3608,58231.0,58226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723703434345,0.060104,58228.0,58226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723703434553,0.36076,58231.0,58226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723703434747,0.36076,58231.0,58221.0,0.00025769]
["bitfinex-derivatives","BTCF0:USTF0",1723703435051,0.36076,58231.0,58229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723703436552,0.420861,58231.0,58229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723703436753,0.5152,58230.0,58221.0,0.00025769]
["bitfinex-derivatives","BTCF0:USTF0",1723703436950,0.060108,58224.0,58205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703437253,0.55195607,58225.0,58210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703437643,0.3608,58219.0,58211.0,0.25646816]
["bitfinex-derivatives","BTCF0:USTF0",1723703437951,0.420913,58219.0,58215.0,0.060117]
["bitfinex-derivatives","BTCF0:USTF0",1723703438351,0.420913,58219.0,58210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703438352,0.060118,58214.0,58210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703438939,0.060121,58211.0,58210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703440053,0.481042,58211.0,58210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723703440551,0.481042,58211.0,58210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723703440849,0.120244,58210.0,58209.0,0.00025769]
["bitfinex-derivatives","BTCF0:USTF0",1723703441059,0.635604,58210.0,58209.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723703441244,0.3608,58229.0,58210.0,0.060122]
["bitfinex-derivatives","BTCF0:USTF0",1723703441439,0.0259544,58235.0,58220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703441645,0.060105,58227.0,58226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703441853,0.060105,58227.0,58222.0,0.06011]
["bitfinex-derivatives","BTCF0:USTF0",1723703442151,0.060105,58227.0,58220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703442152,0.060107,58225.0,58220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703443445,0.060111,58222.0,58220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703443645,0.00025767,58228.0,58220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703443849,0.060107,58225.0,58220.0,0.420912]
["bitfinex-derivatives","BTCF0:USTF0",1723703444148,0.060107,58225.0,58220.0,0.421912]
["bitfinex-derivatives","BTCF0:USTF0",1723703444545,0.067107,58225.0,58220.0,0.422912]
["bitfinex-derivatives","BTCF0:USTF0",1723703445054,0.06011,58222.0,58220.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723703445253,0.007,58225.0,58220.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723703445254,0.060111,58221.0,58220.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723703446768,0.575391,58221.0,58220.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723703447050,0.975391,58221.0,58220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723703447248,0.007,58222.0,58220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723703447449,0.007,58221.0,58220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723703447845,0.067111,58221.0,58220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723703449153,0.582391,58221.0,58220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723703449459,0.067111,58221.0,58220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723703449955,0.060114,58218.0,58217.0,0.00025769]
["bitfinex-derivatives","BTCF0:USTF0",1723703450348,0.06711,58222.0,58217.0,0.06037269]
["bitfinex-derivatives","BTCF0:USTF0",1723703450660,0.007,58222.0,58218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703450856,0.060113,58219.0,58217.0,0.00025769]
["bitfinex-derivatives","BTCF0:USTF0",1723703451457,0.060113,58219.0,58217.0,0.00125769]
["bitfinex-derivatives","BTCF0:USTF0",1723703452153,0.007,58221.0,58218.0,0.060114]
["bitfinex-derivatives","BTCF0:USTF0",1723703452359,0.007,58221.0,58220.0,0.420912]
["bitfinex-derivatives","BTCF0:USTF0",1723703452560,0.007,58221.0,58217.0,0.00125769]
["bitfinex-derivatives","BTCF0:USTF0",1723703452864,0.060114,58218.0,58217.0,0.00125769]
["bitfinex-derivatives","BTCF0:USTF0",1723703453160,0.060114,58218.0,58217.0,0.00025769]
["bitfinex-derivatives","BTCF0:USTF0",1723703455458,0.064114,58218.0,58217.0,0.00025769]
["bitfinex-derivatives","BTCF0:USTF0",1723703455659,0.124228,58218.0,58217.0,0.00025769]
["bitfinex-derivatives","BTCF0:USTF0",1723703457555,0.120228,58218.0,58217.0,0.00025769]
["bitfinex-derivatives","BTCF0:USTF0",1723703457856,0.124228,58218.0,58217.0,0.00025769]
["bitfinex-derivatives","BTCF0:USTF0",1723703458561,0.120228,58218.0,58217.0,0.00025769]
["bitfinex-derivatives","BTCF0:USTF0",1723703458759,0.065114,58218.0,58217.0,0.36105769]
["bitfinex-derivatives","BTCF0:USTF0",1723703459547,0.065114,58218.0,58217.0,0.00025769]
["bitfinex-derivatives","BTCF0:USTF0",1723703460050,0.13297201,58218.0,58217.0,0.00025769]
["bitfinex-derivatives","BTCF0:USTF0",1723703460257,0.072114,58218.0,58217.0,0.00125769]
["bitfinex-derivatives","BTCF0:USTF0",1723703460670,0.13997201,58218.0,58217.0,0.00125769]
["bitfinex-derivatives","BTCF0:USTF0",1723703460953,0.060114,58218.0,58217.0,0.00025769]
["bitfinex-derivatives","BTCF0:USTF0",1723703461351,0.069114,58218.0,58217.0,0.00025769]
["bitfinex-derivatives","BTCF0:USTF0",1723703461756,0.984434,58218.0,58217.0,0.00025769]
["bitfinex-derivatives","BTCF0:USTF0",1723703461962,0.060124,58208.0,58205.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1723703462165,0.42866386,58207.0,58205.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1723703462367,0.12798986,58206.0,58205.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1723703462557,0.060126,58206.0,58205.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1723703463269,0.06783513,58210.0,58205.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1723703463564,0.060124,58209.0,58206.0,0.060125]
["bitfinex-derivatives","BTCF0:USTF0",1723703463860,0.060126,58206.0,58205.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1723703464364,0.061126,58206.0,58205.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1723703465153,0.060126,58206.0,58205.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1723703465765,0.060126,58206.0,58205.0,0.14338428]
["bitfinex-derivatives","BTCF0:USTF0",1723703465966,0.060126,58206.0,58205.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1723703466654,0.062126,58206.0,58205.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1723703467166,0.060126,58206.0,58205.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1723703467360,0.060126,58206.0,58205.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1723703468059,0.060126,58206.0,58205.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1723703468359,0.062126,58206.0,58205.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1723703468961,0.062126,58206.0,58202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703468962,0.060129,58203.0,58202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703469262,0.12027,58198.0,58197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703469759,0.63575,58198.0,58197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703469965,1.03575,58198.0,58197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703470368,0.63575,58198.0,58197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703471159,0.06014,58193.0,58192.0,0.00025769]
["bitfinex-derivatives","BTCF0:USTF0",1723703471563,0.57566,58193.0,58192.0,0.00025769]
["bitfinex-derivatives","BTCF0:USTF0",1723703471766,0.97566,58193.0,58192.0,0.00025769]
["bitfinex-derivatives","BTCF0:USTF0",1723703472064,0.97566,58193.0,58185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703472065,1.27632,58193.0,58185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703472265,0.060147,58186.0,58185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703472464,0.060147,58186.0,58181.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1723703472465,0.060151,58182.0,58181.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1723703473259,0.06029872,58182.0,58181.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1723703473770,0.00014772,58182.0,58181.0,0.147652]
["bitfinex-derivatives","BTCF0:USTF0",1723703474264,0.00114772,58182.0,58181.0,0.147652]
["bitfinex-derivatives","BTCF0:USTF0",1723703474462,0.00114772,58182.0,58181.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1723703475072,0.06039269,58198.0,58181.0,1.26586238]
["bitfinex-derivatives","BTCF0:USTF0",1723703475269,0.06039269,58198.0,58194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703475470,0.00025769,58198.0,58195.0,0.147137]
["bitfinex-derivatives","BTCF0:USTF0",1723703475780,0.00025769,58198.0,58196.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1723703477271,0.06039269,58198.0,58196.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1723703478065,0.06139269,58198.0,58196.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1723703478970,0.00125769,58198.0,58196.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1723703479169,0.00125769,58198.0,58197.0,0.060136]
["bitfinex-derivatives","BTCF0:USTF0",1723703479767,0.00025769,58198.0,58197.0,0.060136]
["bitfinex-derivatives","BTCF0:USTF0",1723703479963,0.00125769,58198.0,58196.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1723703480164,0.06139269,58198.0,58197.0,0.05124719]
["bitfinex-derivatives","BTCF0:USTF0",1723703480366,0.060136,58197.0,58196.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1723703480566,0.060136,58197.0,58196.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1723703481577,0.061136,58197.0,58196.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723703482172,0.06939268,58197.0,58196.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723703482475,0.06939268,58197.0,58196.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723703482775,0.06939268,58197.0,58196.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723703483181,0.06839268,58197.0,58194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703483968,0.00025769,58198.0,58196.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723703484171,0.00025769,58198.0,58197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703484878,0.06039269,58198.0,58197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703485869,0.63600769,58198.0,58197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703486077,0.63600769,58198.0,58194.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723703486078,0.060138,58195.0,58194.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723703486474,0.060141,58192.0,58191.0,0.00025769]
["bitfinex-derivatives","BTCF0:USTF0",1723703487674,0.575661,58192.0,58191.0,0.00025769]
["bitfinex-derivatives","BTCF0:USTF0",1723703487874,0.975661,58192.0,58191.0,0.00025769]
["bitfinex-derivatives","BTCF0:USTF0",1723703488177,0.98381145,58192.0,58191.0,0.00025769]
["bitfinex-derivatives","BTCF0:USTF0",1723703488483,0.06829145,58192.0,58191.0,0.00025769]
["bitfinex-derivatives","BTCF0:USTF0",1723703488868,0.98381145,58192.0,58191.0,0.00025769]
["bitfinex-derivatives","BTCF0:USTF0",1723703489678,0.98581145,58192.0,58191.0,0.00025769]
["bitfinex-derivatives","BTCF0:USTF0",1723703490283,0.07029145,58192.0,58191.0,0.00025769]
["bitfinex-derivatives","BTCF0:USTF0",1723703490483,0.06929145,58192.0,58191.0,0.00125769]
["bitfinex-derivatives","BTCF0:USTF0",1723703492383,0.07029145,58192.0,58191.0,0.00125769]
["bitfinex-derivatives","BTCF0:USTF0",1723703492885,0.06929145,58192.0,58191.0,0.00025769]
["bitfinex-derivatives","BTCF0:USTF0",1723703493077,0.07029145,58192.0,58191.0,0.00025769]
["bitfinex-derivatives","BTCF0:USTF0",1723703493283,0.07129145,58192.0,58191.0,0.00025769]
["bitfinex-derivatives","BTCF0:USTF0",1723703493585,0.58581145,58192.0,58191.0,0.00025769]
["bitfinex-derivatives","BTCF0:USTF0",1723703493788,0.64695245,58192.0,58191.0,0.00025769]
["bitfinex-derivatives","BTCF0:USTF0",1723703493980,1.04495245,58192.0,58191.0,0.00025769]
["bitfinex-derivatives","BTCF0:USTF0",1723703494186,1.04695245,58192.0,58191.0,0.00025769]
["bitfinex-derivatives","BTCF0:USTF0",1723703495476,1.04695245,58192.0,58191.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1723703495877,1.04495245,58192.0,58191.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1723703496088,1.05195245,58192.0,58191.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1723703496784,1.05595245,58192.0,58191.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1723703498487,0.12029,58188.0,58187.0,0.28238001]
["bitfinex-derivatives","BTCF0:USTF0",1723703498879,1.03585,58188.0,58187.0,0.28238001]
["bitfinex-derivatives","BTCF0:USTF0",1723703499993,1.04285,58188.0,58187.0,0.28338001]
["bitfinex-derivatives","BTCF0:USTF0",1723703500182,1.40465,58188.0,58187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723703500377,1.00465,58188.0,58187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723703500793,0.99765,58188.0,58187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723703501099,1.00165,58188.0,58187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723703501793,0.060149,58184.0,58183.0,0.05124719]
["bitfinex-derivatives","BTCF0:USTF0",1723703503196,0.062149,58184.0,58183.0,0.05124719]
["bitfinex-derivatives","BTCF0:USTF0",1723703504099,0.004,58184.0,58182.0,0.00025769]
["bitfinex-derivatives","BTCF0:USTF0",1723703505187,0.004,58184.0,58183.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1723703505481,0.12822782,58198.0,58183.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1723703505482,0.36105769,58198.0,58183.0,0.49437266]
["bitfinex-derivatives","BTCF0:USTF0",1723703505688,0.36105769,58198.0,58194.0,0.05139502]
["bitfinex-derivatives","BTCF0:USTF0",1723703505989,0.060138,58195.0,58194.0,0.05139502]
["bitfinex-derivatives","BTCF0:USTF0",1723703507293,0.060138,58195.0,58190.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1723703507493,0.060139,58194.0,58190.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1723703508588,0.36924106,58198.0,58191.0,0.060141]
["bitfinex-derivatives","BTCF0:USTF0",1723703508887,0.36924106,58198.0,58195.0,0.05140712]
["bitfinex-derivatives","BTCF0:USTF0",1723703509082,0.36924106,58198.0,58194.0,0.05140712]
["bitfinex-derivatives","BTCF0:USTF0",1723703509492,0.36924106,58198.0,58195.0,0.05140712]
["bitfinex-derivatives","BTCF0:USTF0",1723703509898,0.060138,58195.0,58191.0,0.060141]
["bitfinex-derivatives","BTCF0:USTF0",1723703510196,0.36924106,58198.0,58194.0,0.05141853]
["bitfinex-derivatives","BTCF0:USTF0",1723703510498,0.36924106,58198.0,58194.0,0.05441853]
["bitfinex-derivatives","BTCF0:USTF0",1723703510998,0.060138,58195.0,58194.0,0.05441853]
["bitfinex-derivatives","BTCF0:USTF0",1723703511188,0.060138,58195.0,58194.0,0.05141853]
["bitfinex-derivatives","BTCF0:USTF0",1723703511391,0.120278,58194.0,58193.0,0.05141853]
["bitfinex-derivatives","BTCF0:USTF0",1723703511688,0.06014,58193.0,58191.0,0.0564377]
["bitfinex-derivatives","BTCF0:USTF0",1723703511891,0.481082,58192.0,58191.0,0.0564377]
["bitfinex-derivatives","BTCF0:USTF0",1723703512493,0.420941,58192.0,58191.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723703512801,0.060145,58188.0,58183.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1723703513687,0.060146,58187.0,58183.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1723703513892,0.060148,58185.0,58183.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1723703514093,0.060149,58184.0,58183.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1723703514500,0.060149,58184.0,58183.0,0.18635815]
["bitfinex-derivatives","BTCF0:USTF0",1723703514695,0.060149,58184.0,58183.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1723703515497,0.060149,58184.0,58183.0,0.24075266]
["bitfinex-derivatives","BTCF0:USTF0",1723703516095,0.061149,58184.0,58183.0,0.24275266]
["bitfinex-derivatives","BTCF0:USTF0",1723703516701,0.061149,58184.0,58183.0,0.23975266]
["bitfinex-derivatives","BTCF0:USTF0",1723703516900,0.060149,58184.0,58183.0,0.23375266]
["bitfinex-derivatives","BTCF0:USTF0",1723703517208,0.06015,58183.0,58182.0,0.00025769]
["bitfinex-derivatives","BTCF0:USTF0",1723703518495,0.060151,58182.0,58180.0,0.08565815]
["bitfinex-derivatives","BTCF0:USTF0",1723703518703,0.2376,58186.0,58172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703518704,0.3608,58181.0,58175.0,0.08565815]
["bitfinex-derivatives","BTCF0:USTF0",1723703518905,0.060153,58180.0,58173.0,0.08565815]
["bitfinex-derivatives","BTCF0:USTF0",1723703519104,0.060153,58180.0,58172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703519105,0.06016,58173.0,58172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703520901,0.06116,58173.0,58172.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1723703521496,0.001,58173.0,58172.0,0.32174263]
["bitfinex-derivatives","BTCF0:USTF0",1723703521701,0.00913512,58173.0,58172.0,0.32174263]
["bitfinex-derivatives","BTCF0:USTF0",1723703522011,0.06116,58173.0,58172.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723703523910,0.060163,58170.0,58169.0,0.05146141]
["bitfinex-derivatives","BTCF0:USTF0",1723703524101,0.060163,58170.0,58167.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1723703524302,0.00950218,58173.0,58167.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1723703524508,0.00950218,58173.0,58170.0,0.05139763]
["bitfinex-derivatives","BTCF0:USTF0",1723703524813,0.00950218,58173.0,58171.0,0.05139763]
["bitfinex-derivatives","BTCF0:USTF0",1723703525006,0.00950218,58173.0,58172.0,0.05139763]
["bitfinex-derivatives","BTCF0:USTF0",1723703525308,0.00950218,58173.0,58171.0,0.05139763]
["bitfinex-derivatives","BTCF0:USTF0",1723703525500,0.00850218,58173.0,58171.0,0.05139763]
["bitfinex-derivatives","BTCF0:USTF0",1723703525705,0.3608,58176.0,58171.0,0.05139763]
["bitfinex-derivatives","BTCF0:USTF0",1723703526205,0.060161,58172.0,58171.0,0.05139763]
["bitfinex-derivatives","BTCF0:USTF0",1723703526405,0.060161,58172.0,58170.0,0.05139763]
["bitfinex-derivatives","BTCF0:USTF0",1723703526705,0.060162,58171.0,58167.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1723703526900,0.060161,58172.0,58167.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1723703527105,0.060161,58172.0,58171.0,0.05137945]
["bitfinex-derivatives","BTCF0:USTF0",1723703527509,0.36996668,58176.0,58169.0,0.05137945]
["bitfinex-derivatives","BTCF0:USTF0",1723703527707,0.36996668,58176.0,58170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723703528012,0.060162,58171.0,58170.0,0.05637945]
["bitfinex-derivatives","BTCF0:USTF0",1723703528202,0.43012368,58176.0,58167.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1723703528408,0.06016,58174.0,58171.0,0.05537238]
["bitfinex-derivatives","BTCF0:USTF0",1723703528806,0.06016,58174.0,58170.0,0.05137238]
["bitfinex-derivatives","BTCF0:USTF0",1723703529015,0.060162,58171.0,58170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723703529610,0.001,58171.0,58170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723703530109,0.001,58171.0,58170.0,0.05636167]
["bitfinex-derivatives","BTCF0:USTF0",1723703530313,0.060162,58171.0,58170.0,0.05636167]
["bitfinex-derivatives","BTCF0:USTF0",1723703530519,0.061162,58171.0,58169.0,0.05136167]
["bitfinex-derivatives","BTCF0:USTF0",1723703530715,0.060163,58170.0,58169.0,0.05136167]
["bitfinex-derivatives","BTCF0:USTF0",1723703531203,0.060163,58170.0,58169.0,0.05135227]
["bitfinex-derivatives","BTCF0:USTF0",1723703531805,0.060163,58170.0,58169.0,0.05735227]
["bitfinex-derivatives","BTCF0:USTF0",1723703532908,0.060163,58170.0,58167.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1723703533215,0.06017,58164.0,58163.0,0.3411563]
["bitfinex-derivatives","BTCF0:USTF0",1723703533411,0.3608,58164.0,58156.0,0.05134363]
["bitfinex-derivatives","BTCF0:USTF0",1723703533606,0.3608,58164.0,58155.0,0.05134363]
["bitfinex-derivatives","BTCF0:USTF0",1723703533919,0.060172,58162.0,58154.0,0.14514363]
["bitfinex-derivatives","BTCF0:USTF0",1723703534307,0.060172,58162.0,58151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703534308,0.060178,58156.0,58152.0,0.05134363]
["bitfinex-derivatives","BTCF0:USTF0",1723703534716,0.060178,58156.0,58151.0,0.41214363]
["bitfinex-derivatives","BTCF0:USTF0",1723703535109,0.060178,58156.0,58152.0,0.05134363]
["bitfinex-derivatives","BTCF0:USTF0",1723703535305,0.00013475,58155.0,58151.0,0.41214363]
["bitfinex-derivatives","BTCF0:USTF0",1723703535912,0.00013475,58155.0,58151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703536612,0.060182,58152.0,58151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703536805,0.00113475,58155.0,58152.0,0.25834764]
["bitfinex-derivatives","BTCF0:USTF0",1723703537011,0.00025792,58160.0,58159.0,0.060175]
["bitfinex-derivatives","BTCF0:USTF0",1723703537209,0.00025792,58160.0,58159.0,0.420975]
["bitfinex-derivatives","BTCF0:USTF0",1723703537407,0.060167,58167.0,58160.0,0.060173]
["bitfinex-derivatives","BTCF0:USTF0",1723703537621,0.06017,58164.0,58161.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1723703537917,0.00010789,58163.0,58162.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1723703538509,0.06027889,58163.0,58162.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1723703539418,0.06127889,58163.0,58162.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1723703539607,0.06127889,58163.0,58162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723703540609,0.06127889,58163.0,58162.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723703541213,0.06127889,58163.0,58162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723703541517,0.06527889,58163.0,58162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723703542033,0.060176,58158.0,58157.0,0.00025792]
["bitfinex-derivatives","BTCF0:USTF0",1723703542321,0.420976,58158.0,58157.0,0.00025792]
["bitfinex-derivatives","BTCF0:USTF0",1723703543513,0.424976,58158.0,58157.0,0.00025792]
["bitfinex-derivatives","BTCF0:USTF0",1723703544012,0.064176,58158.0,58157.0,0.00025792]
["bitfinex-derivatives","BTCF0:USTF0",1723703544521,0.424976,58158.0,58157.0,0.00025792]
["bitfinex-derivatives","BTCF0:USTF0",1723703547019,0.43345256,58158.0,58157.0,0.00025792]
["bitfinex-derivatives","BTCF0:USTF0",1723703547322,0.060179,58155.0,58154.0,0.05128396]
["bitfinex-derivatives","BTCF0:USTF0",1723703547522,0.5984,58155.0,58148.0,0.05128396]
["bitfinex-derivatives","BTCF0:USTF0",1723703547820,0.5984,58149.0,58140.0,0.05216396]
["bitfinex-derivatives","BTCF0:USTF0",1723703548120,0.060197,58138.0,58137.0,0.05128396]
["bitfinex-derivatives","BTCF0:USTF0",1723703548310,0.060199,58136.0,58134.0,0.05128396]
["bitfinex-derivatives","BTCF0:USTF0",1723703549015,0.060199,58136.0,58133.0,0.05128396]
["bitfinex-derivatives","BTCF0:USTF0",1723703549216,0.420999,58136.0,58130.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1723703549619,0.420999,58136.0,58130.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1723703549620,0.938039,58136.0,58130.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1723703549817,0.938039,58136.0,58126.0,0.05128396]
["bitfinex-derivatives","BTCF0:USTF0",1723703551128,0.939039,58136.0,58135.0,0.01414859]
["bitfinex-derivatives","BTCF0:USTF0",1723703551423,0.999238,58136.0,58135.0,0.01414859]
["bitfinex-derivatives","BTCF0:USTF0",1723703551626,0.999238,58136.0,58124.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1723703551627,0.0602,58135.0,58124.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1723703551819,0.2376,58132.0,58125.0,0.05132488]
["bitfinex-derivatives","BTCF0:USTF0",1723703552014,0.06021,58125.0,58124.0,0.14362488]
["bitfinex-derivatives","BTCF0:USTF0",1723703552219,0.06021,58125.0,58124.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1723703553920,0.060211,58124.0,58123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703554124,0.060211,58124.0,58112.0,0.05132488]
["bitfinex-derivatives","BTCF0:USTF0",1723703554421,0.060219,58116.0,58111.0,0.5479]
["bitfinex-derivatives","BTCF0:USTF0",1723703554623,0.00019308,58115.0,58111.0,0.5479]
["bitfinex-derivatives","BTCF0:USTF0",1723703554825,0.00019308,58115.0,58105.0,0.00014983]
["bitfinex-derivatives","BTCF0:USTF0",1723703554826,0.3608,58113.0,58105.0,0.00014983]
["bitfinex-derivatives","BTCF0:USTF0",1723703555027,0.421029,58107.0,58105.0,0.00014983]
["bitfinex-derivatives","BTCF0:USTF0",1723703555425,0.51628,58106.0,58105.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723703555925,0.91628,58106.0,58105.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723703556233,0.421029,58107.0,58105.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723703556427,0.422029,58107.0,58105.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723703556732,0.43028376,58107.0,58105.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723703557730,0.94756376,58107.0,58105.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1723703558032,0.060236,58100.0,58099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703558828,0.060236,58100.0,58082.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1723703558829,0.060249,58087.0,58086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703559130,0.00021124,58087.0,58086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703561532,0.00221124,58087.0,58086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703562532,0.3608,58100.0,58086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703562533,0.060228,58108.0,58087.0,0.51644]
["bitfinex-derivatives","BTCF0:USTF0",1723703562729,0.19115607,58115.0,58107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703562928,0.3608,58118.0,58108.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1723703563638,0.06022,58116.0,58108.0,0.251528]
["bitfinex-derivatives","BTCF0:USTF0",1723703563826,0.00018467,58117.0,58108.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1723703564231,0.060222,58114.0,58108.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1723703564629,0.00018467,58117.0,58108.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1723703564826,0.00018467,58117.0,58116.0,0.060219]
["bitfinex-derivatives","BTCF0:USTF0",1723703565134,0.00618467,58117.0,58116.0,0.060219]
["bitfinex-derivatives","BTCF0:USTF0",1723703565336,0.00718467,58117.0,58116.0,1.23456426]
["bitfinex-derivatives","BTCF0:USTF0",1723703565743,0.00118467,58117.0,58116.0,0.83456426]
["bitfinex-derivatives","BTCF0:USTF0",1723703566133,0.3608,58148.0,58137.0,0.060197]
["bitfinex-derivatives","BTCF0:USTF0",1723703566327,0.3608,58148.0,58139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703566328,0.06019,58145.0,58139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703566728,0.060191,58144.0,58139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703566933,0.3608,58148.0,58139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703567435,0.3608,58148.0,58140.0,0.2586258]
["bitfinex-derivatives","BTCF0:USTF0",1723703568026,0.3618,58148.0,58139.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723703568425,0.3618,58148.0,58140.0,0.25939392]
["bitfinex-derivatives","BTCF0:USTF0",1723703568731,0.3628,58148.0,58140.0,0.26239392]
["bitfinex-derivatives","BTCF0:USTF0",1723703569434,0.3628,58148.0,58140.0,0.25939392]
["bitfinex-derivatives","BTCF0:USTF0",1723703570141,0.422987,58148.0,58140.0,0.25939392]
["bitfinex-derivatives","BTCF0:USTF0",1723703570342,0.3628,58148.0,58140.0,0.25939392]
["bitfinex-derivatives","BTCF0:USTF0",1723703570941,0.3628,58148.0,58140.0,0.26039392]
["bitfinex-derivatives","BTCF0:USTF0",1723703571140,0.3628,58148.0,58140.0,0.26139392]
["bitfinex-derivatives","BTCF0:USTF0",1723703571534,0.3618,58148.0,58140.0,0.26039392]
["bitfinex-derivatives","BTCF0:USTF0",1723703571840,0.3628,58148.0,58140.0,0.26139392]
["bitfinex-derivatives","BTCF0:USTF0",1723703572039,0.3628,58148.0,58140.0,0.26039392]
["bitfinex-derivatives","BTCF0:USTF0",1723703572248,0.3628,58148.0,58140.0,0.26139392]
["bitfinex-derivatives","BTCF0:USTF0",1723703573043,0.3628,58148.0,58140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723703573044,0.06019,58145.0,58140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723703573364,0.3628,58148.0,58140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723703573365,0.060193,58142.0,58140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723703573645,0.060193,58142.0,58138.0,0.24117815]
["bitfinex-derivatives","BTCF0:USTF0",1723703573646,0.060196,58139.0,58138.0,0.00025815]
["bitfinex-derivatives","BTCF0:USTF0",1723703574335,0.3608,58143.0,58138.0,0.00025815]
["bitfinex-derivatives","BTCF0:USTF0",1723703574535,0.3618,58148.0,58139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703574742,0.001,58142.0,58140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723703575945,0.001,58142.0,58139.0,0.518895]
["bitfinex-derivatives","BTCF0:USTF0",1723703575946,0.001,58143.0,58139.0,0.45958]
["bitfinex-derivatives","BTCF0:USTF0",1723703576146,0.001,58143.0,58139.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1723703576343,0.001,58142.0,58139.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1723703577141,0.001,58142.0,58141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703578641,0.00844356,58148.0,58138.0,0.00025815]
["bitfinex-derivatives","BTCF0:USTF0",1723703578849,0.002,58142.0,58138.0,0.00025815]
["bitfinex-derivatives","BTCF0:USTF0",1723703579043,0.3608,58139.0,58126.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1723703579249,0.060203,58132.0,58126.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1723703579442,0.3608,58139.0,58126.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1723703579742,0.3608,58139.0,58121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703579743,0.060206,58129.0,58121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703580334,0.060211,58124.0,58121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703580740,0.2972,58130.0,58120.0,0.00025815]
["bitfinex-derivatives","BTCF0:USTF0",1723703580741,0.060213,58122.0,58120.0,0.00025815]
["bitfinex-derivatives","BTCF0:USTF0",1723703580935,0.060213,58122.0,58109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703580936,0.2972,58116.0,58109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703581132,0.060224,58112.0,58109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703581337,0.060225,58111.0,58109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703581834,0.3608,58111.0,58097.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1723703582037,0.3608,58099.0,58095.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723703582342,0.06039746,58098.0,58087.0,0.0002229]
["bitfinex-derivatives","BTCF0:USTF0",1723703582539,0.060239,58097.0,58087.0,0.0002229]
["bitfinex-derivatives","BTCF0:USTF0",1723703582841,0.3608,58091.0,58087.0,0.0002229]
["bitfinex-derivatives","BTCF0:USTF0",1723703583458,0.060248,58089.0,58087.0,0.0002229]
["bitfinex-derivatives","BTCF0:USTF0",1723703583753,0.3608,58091.0,58087.0,0.0002229]
["bitfinex-derivatives","BTCF0:USTF0",1723703584343,0.3618,58091.0,58087.0,0.0002229]
["bitfinex-derivatives","BTCF0:USTF0",1723703584642,0.422046,58091.0,58087.0,0.0001829]
["bitfinex-derivatives","BTCF0:USTF0",1723703585142,0.3618,58091.0,58087.0,0.0001829]
["bitfinex-derivatives","BTCF0:USTF0",1723703585340,0.060248,58089.0,58087.0,0.0001829]
["bitfinex-derivatives","BTCF0:USTF0",1723703586137,0.3628,58091.0,58087.0,0.0001829]
["bitfinex-derivatives","BTCF0:USTF0",1723703586556,0.001,58089.0,58087.0,0.0001829]
["bitfinex-derivatives","BTCF0:USTF0",1723703586945,0.001,58089.0,58088.0,0.51644]
["bitfinex-derivatives","BTCF0:USTF0",1723703587145,0.001,58089.0,58087.0,0.0001829]
["bitfinex-derivatives","BTCF0:USTF0",1723703587549,0.002,58089.0,58088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703588154,0.00041761,58098.0,58096.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1723703588343,0.48835607,58116.0,58094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703588546,0.060226,58110.0,58105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703589238,4e-05,58109.0,58105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703590457,0.060228,58108.0,58105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703591352,0.060228,58108.0,58105.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723703591952,0.060228,58108.0,58105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703592156,0.060228,58108.0,58105.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723703592754,0.00104,58109.0,58105.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723703593259,0.3608,58106.0,58105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723703593447,0.3608,58106.0,58105.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723703594248,0.87712,58106.0,58105.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723703594559,0.357433,58103.0,58102.0,0.00025815]
["bitfinex-derivatives","BTCF0:USTF0",1723703594948,0.060233,58103.0,58102.0,0.00025815]
["bitfinex-derivatives","BTCF0:USTF0",1723703596355,0.060233,58103.0,58102.0,0.00125815]
["bitfinex-derivatives","BTCF0:USTF0",1723703596556,0.005,58106.0,58102.0,0.00125815]
["bitfinex-derivatives","BTCF0:USTF0",1723703596756,0.005,58106.0,58102.0,0.36205815]
["bitfinex-derivatives","BTCF0:USTF0",1723703597063,0.3608,58103.0,58102.0,0.00025815]
["bitfinex-derivatives","BTCF0:USTF0",1723703597364,0.659,58103.0,58102.0,0.00025815]
["bitfinex-derivatives","BTCF0:USTF0",1723703597554,0.001,58103.0,58102.0,0.00025815]
["bitfinex-derivatives","BTCF0:USTF0",1723703597754,0.3608,58103.0,58102.0,0.00025815]
["bitfinex-derivatives","BTCF0:USTF0",1723703598058,0.06024,58096.0,58095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703598256,0.35744,58096.0,58095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703598661,0.8136,58096.0,58086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703598854,0.3608,58091.0,58086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703599158,0.060248,58089.0,58086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703599860,4e-05,58090.0,58086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703600472,0.001,58089.0,58086.0,0.42105]
["bitfinex-derivatives","BTCF0:USTF0",1723703600767,0.001,58089.0,58088.0,0.060248]
["bitfinex-derivatives","BTCF0:USTF0",1723703601059,0.002,58089.0,58088.0,0.060248]
["bitfinex-derivatives","BTCF0:USTF0",1723703601562,0.001,58089.0,58088.0,1.23320455]
["bitfinex-derivatives","BTCF0:USTF0",1723703601761,0.001,58089.0,58088.0,1.32540455]
["bitfinex-derivatives","BTCF0:USTF0",1723703602153,0.00104,58090.0,58089.0,0.060247]
["bitfinex-derivatives","BTCF0:USTF0",1723703602453,0.00025815,58095.0,58089.0,0.060247]
["bitfinex-derivatives","BTCF0:USTF0",1723703602454,0.00025815,58095.0,58093.0,0.060243]
["bitfinex-derivatives","BTCF0:USTF0",1723703602655,0.00025815,58095.0,58094.0,0.060242]
["bitfinex-derivatives","BTCF0:USTF0",1723703602976,0.421033,58103.0,58097.0,0.060239]
["bitfinex-derivatives","BTCF0:USTF0",1723703603157,0.3608,58103.0,58091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703603373,0.3608,58103.0,58092.0,0.060244]
["bitfinex-derivatives","BTCF0:USTF0",1723703603755,0.001,58095.0,58093.0,0.060243]
["bitfinex-derivatives","BTCF0:USTF0",1723703603957,0.001,58095.0,58094.0,0.060242]
["bitfinex-derivatives","BTCF0:USTF0",1723703604168,0.001,58095.0,58094.0,0.672842]
["bitfinex-derivatives","BTCF0:USTF0",1723703604365,0.3608,58103.0,58094.0,0.672842]
["bitfinex-derivatives","BTCF0:USTF0",1723703604366,0.3608,58120.0,58095.0,0.060241]
["bitfinex-derivatives","BTCF0:USTF0",1723703604665,0.00172001,58117.0,58114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703604855,0.421015,58120.0,58114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703606262,0.422015,58120.0,58114.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723703606861,0.422015,58120.0,58114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703607060,0.423015,58120.0,58114.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723703607263,0.002,58120.0,58114.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723703607563,0.002,58120.0,58118.0,0.060217]
["bitfinex-derivatives","BTCF0:USTF0",1723703607770,0.00025815,58123.0,58119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703607969,0.00025815,58123.0,58121.0,0.060214]
["bitfinex-derivatives","BTCF0:USTF0",1723703609467,0.00125815,58123.0,58121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723703610059,0.06147015,58123.0,58121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723703610368,0.060214,58122.0,58121.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723703611760,0.00125815,58123.0,58121.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723703612469,0.00025815,58123.0,58121.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723703613268,0.004,58122.0,58121.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723703613866,0.00125815,58123.0,58121.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723703614575,0.00125815,58123.0,58122.0,0.05113818]
["bitfinex-derivatives","BTCF0:USTF0",1723703614784,0.00125815,58123.0,58122.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1723703615370,0.0602,58135.0,58127.0,0.060208]
["bitfinex-derivatives","BTCF0:USTF0",1723703615566,0.3608,58142.0,58129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703615766,0.00845153,58143.0,58136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703615974,0.060194,58141.0,58136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703616571,0.00025815,58144.0,58136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703617170,0.00025815,58144.0,58138.0,0.060196]
["bitfinex-derivatives","BTCF0:USTF0",1723703617171,0.013,58143.0,58138.0,0.060196]
["bitfinex-derivatives","BTCF0:USTF0",1723703617372,0.013,58143.0,58136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703617373,0.013,58143.0,58142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703618668,0.01225815,58144.0,58142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703618870,0.014,58143.0,58142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703619663,0.027,58143.0,58142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703620465,0.013,58143.0,58142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703621075,0.013,58143.0,58142.0,0.420992]
["bitfinex-derivatives","BTCF0:USTF0",1723703621282,0.027,58143.0,58142.0,0.420992]
["bitfinex-derivatives","BTCF0:USTF0",1723703630976,0.027,58143.0,58142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703631282,0.060198,58137.0,58136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703631475,0.027,58143.0,58136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703631476,0.03554806,58143.0,58136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703632289,0.060193,58142.0,58136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703632682,0.007,58137.0,58136.0,0.420999]
["bitfinex-derivatives","BTCF0:USTF0",1723703633290,0.060195,58140.0,58136.0,0.420999]
["bitfinex-derivatives","BTCF0:USTF0",1723703633480,0.007,58142.0,58139.0,0.060195]
["bitfinex-derivatives","BTCF0:USTF0",1723703634490,0.007,58142.0,58137.0,0.05128068]
["bitfinex-derivatives","BTCF0:USTF0",1723703634676,0.011,58142.0,58141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703635189,0.00025815,58144.0,58143.0,0.060191]
["bitfinex-derivatives","BTCF0:USTF0",1723703636586,0.02825815,58144.0,58143.0,0.060191]
["bitfinex-derivatives","BTCF0:USTF0",1723703637788,0.02825815,58144.0,58143.0,0.11151426]
["bitfinex-derivatives","BTCF0:USTF0",1723703638284,0.02825815,58144.0,58143.0,0.11151427]
["bitfinex-derivatives","BTCF0:USTF0",1723703638492,0.02825815,58144.0,58143.0,0.060191]
["bitfinex-derivatives","BTCF0:USTF0",1723703639289,0.02825815,58144.0,58143.0,0.11152328]
["bitfinex-derivatives","BTCF0:USTF0",1723703639495,0.02825815,58144.0,58143.0,0.05134592]
["bitfinex-derivatives","BTCF0:USTF0",1723703640092,0.02825815,58144.0,58142.0,0.060192]
["bitfinex-derivatives","BTCF0:USTF0",1723703640591,0.02825815,58144.0,58143.0,0.060191]
["bitfinex-derivatives","BTCF0:USTF0",1723703640984,0.02825815,58144.0,58142.0,0.06818424]
["bitfinex-derivatives","BTCF0:USTF0",1723703641177,0.02825815,58144.0,58141.0,0.42898424]
["bitfinex-derivatives","BTCF0:USTF0",1723703641383,0.08744915,58144.0,58142.0,0.06918424]
["bitfinex-derivatives","BTCF0:USTF0",1723703641591,0.01325815,58144.0,58143.0,0.060191]
["bitfinex-derivatives","BTCF0:USTF0",1723703641790,0.02725815,58144.0,58143.0,0.060191]
["bitfinex-derivatives","BTCF0:USTF0",1723703642482,0.02625815,58144.0,58143.0,0.060191]
["bitfinex-derivatives","BTCF0:USTF0",1723703642793,0.02625815,58144.0,58141.0,0.06953279]
["bitfinex-derivatives","BTCF0:USTF0",1723703642984,0.01225815,58144.0,58143.0,0.06853279]
["bitfinex-derivatives","BTCF0:USTF0",1723703643295,0.02625815,58144.0,58142.0,0.12872479]
["bitfinex-derivatives","BTCF0:USTF0",1723703643483,0.02625815,58144.0,58142.0,0.060192]
["bitfinex-derivatives","BTCF0:USTF0",1723703643679,0.08644915,58144.0,58142.0,0.060192]
["bitfinex-derivatives","BTCF0:USTF0",1723703643992,0.02625815,58144.0,58141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723703644290,0.060192,58142.0,58141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723703645192,0.060192,58142.0,58140.0,0.08510222]
["bitfinex-derivatives","BTCF0:USTF0",1723703645985,0.072192,58142.0,58141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723703646379,0.012,58142.0,58141.0,0.44690222]
["bitfinex-derivatives","BTCF0:USTF0",1723703646582,0.026,58142.0,58141.0,0.42849329]
["bitfinex-derivatives","BTCF0:USTF0",1723703646791,0.026,58142.0,58141.0,0.48868729]
["bitfinex-derivatives","BTCF0:USTF0",1723703647780,0.025,58142.0,58141.0,0.48768729]
["bitfinex-derivatives","BTCF0:USTF0",1723703648294,0.011,58142.0,58141.0,0.48768729]
["bitfinex-derivatives","BTCF0:USTF0",1723703648493,0.014,58142.0,58141.0,0.48768729]
["bitfinex-derivatives","BTCF0:USTF0",1723703648696,0.026,58142.0,58141.0,0.48868729]
["bitfinex-derivatives","BTCF0:USTF0",1723703651994,0.026,58142.0,58141.0,0.48867938]
["bitfinex-derivatives","BTCF0:USTF0",1723703653099,0.026,58142.0,58141.0,0.59080205]
["bitfinex-derivatives","BTCF0:USTF0",1723703653802,0.026,58142.0,58141.0,0.48867938]
["bitfinex-derivatives","BTCF0:USTF0",1723703653996,0.026,58142.0,58141.0,0.59177421]
["bitfinex-derivatives","BTCF0:USTF0",1723703654890,0.026,58142.0,58141.0,0.4886913]
["bitfinex-derivatives","BTCF0:USTF0",1723703655092,0.026,58142.0,58141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723703655093,0.086192,58142.0,58141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723703655305,0.086192,58142.0,58136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703655306,0.026,58142.0,58136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703655597,0.060201,58134.0,58130.0,0.08591021]
["bitfinex-derivatives","BTCF0:USTF0",1723703655912,0.11125776,58134.0,58130.0,0.08591021]
["bitfinex-derivatives","BTCF0:USTF0",1723703656097,0.421001,58134.0,58129.0,0.08591021]
["bitfinex-derivatives","BTCF0:USTF0",1723703656288,0.11122094,58134.0,58131.0,0.06872982]
["bitfinex-derivatives","BTCF0:USTF0",1723703656493,0.060201,58134.0,58132.0,0.06872982]
["bitfinex-derivatives","BTCF0:USTF0",1723703656792,0.060201,58134.0,58133.0,0.06893557]
["bitfinex-derivatives","BTCF0:USTF0",1723703657198,0.068201,58134.0,58133.0,0.06893557]
["bitfinex-derivatives","BTCF0:USTF0",1723703657398,0.068201,58134.0,58133.0,0.00025815]
["bitfinex-derivatives","BTCF0:USTF0",1723703657602,0.008,58134.0,58133.0,0.00025815]
["bitfinex-derivatives","BTCF0:USTF0",1723703658197,0.011,58134.0,58133.0,0.06893557]
["bitfinex-derivatives","BTCF0:USTF0",1723703658402,0.011,58134.0,58133.0,0.00025815]
["bitfinex-derivatives","BTCF0:USTF0",1723703658598,0.01989845,58134.0,58133.0,0.00025815]
["bitfinex-derivatives","BTCF0:USTF0",1723703660100,0.08009945,58134.0,58133.0,0.00025815]
["bitfinex-derivatives","BTCF0:USTF0",1723703660309,0.08009945,58134.0,58133.0,0.05170986]
["bitfinex-derivatives","BTCF0:USTF0",1723703661209,0.01989845,58134.0,58133.0,0.00025815]
["bitfinex-derivatives","BTCF0:USTF0",1723703661409,0.01989845,58134.0,58133.0,0.05169955]
["bitfinex-derivatives","BTCF0:USTF0",1723703661805,0.01989845,58134.0,58133.0,0.00025815]
["bitfinex-derivatives","BTCF0:USTF0",1723703662304,0.01989845,58134.0,58133.0,0.05169441]
["bitfinex-derivatives","BTCF0:USTF0",1723703662809,0.01989845,58134.0,58133.0,0.00025815]
["bitfinex-derivatives","BTCF0:USTF0",1723703663305,0.08009945,58134.0,58133.0,0.00025815]
["bitfinex-derivatives","BTCF0:USTF0",1723703664607,0.01989845,58134.0,58133.0,0.00025815]
["bitfinex-derivatives","BTCF0:USTF0",1723703664810,0.01989845,58134.0,58133.0,0.06046015]
["bitfinex-derivatives","BTCF0:USTF0",1723703666299,0.011,58134.0,58133.0,0.06046015]
["bitfinex-derivatives","BTCF0:USTF0",1723703666501,1.225041,58134.0,58127.0,0.08591021]
["bitfinex-derivatives","BTCF0:USTF0",1723703666701,1.225041,58134.0,58123.0,0.14983566]
["bitfinex-derivatives","BTCF0:USTF0",1723703666702,0.5986,58128.0,58114.0,0.03347878]
["bitfinex-derivatives","BTCF0:USTF0",1723703666910,0.2378,58115.0,58113.0,0.05144097]
["bitfinex-derivatives","BTCF0:USTF0",1723703667111,0.2378,58115.0,58112.0,0.05144097]
["bitfinex-derivatives","BTCF0:USTF0",1723703667112,0.120446,58113.0,58112.0,0.05144097]
["bitfinex-derivatives","BTCF0:USTF0",1723703667305,0.060224,58112.0,58104.0,0.06858451]
["bitfinex-derivatives","BTCF0:USTF0",1723703667501,0.060225,58112.0,58108.0,0.41224097]
["bitfinex-derivatives","BTCF0:USTF0",1723703667801,0.060225,58111.0,58110.0,0.05144097]
["bitfinex-derivatives","BTCF0:USTF0",1723703668010,0.060227,58109.0,58108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703668204,0.06023,58106.0,58105.0,0.06858451]
["bitfinex-derivatives","BTCF0:USTF0",1723703668405,0.3608,58106.0,58104.0,0.05134641]
["bitfinex-derivatives","BTCF0:USTF0",1723703668703,0.060231,58105.0,58103.0,0.05134641]
["bitfinex-derivatives","BTCF0:USTF0",1723703668906,0.36947917,58112.0,58104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703669211,0.00867917,58112.0,58108.0,0.05134392]
["bitfinex-derivatives","BTCF0:USTF0",1723703669517,0.29828015,58114.0,58108.0,0.05134392]
["bitfinex-derivatives","BTCF0:USTF0",1723703669807,0.29828015,58114.0,58108.0,0.11157092]
["bitfinex-derivatives","BTCF0:USTF0",1723703670018,0.30680932,58114.0,58108.0,0.11157092]
["bitfinex-derivatives","BTCF0:USTF0",1723703670213,0.060223,58113.0,58109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703670409,0.060223,58113.0,58109.0,0.62041412]
["bitfinex-derivatives","BTCF0:USTF0",1723703670613,0.060223,58113.0,58106.0,0.05134392]
["bitfinex-derivatives","BTCF0:USTF0",1723703670923,0.060223,58113.0,58104.0,0.05234392]
["bitfinex-derivatives","BTCF0:USTF0",1723703671114,0.060229,58107.0,58105.0,0.05134392]
["bitfinex-derivatives","BTCF0:USTF0",1723703671415,0.060233,58103.0,58102.0,0.05160207]
["bitfinex-derivatives","BTCF0:USTF0",1723703671614,0.060233,58103.0,58102.0,0.00025815]
["bitfinex-derivatives","BTCF0:USTF0",1723703674211,0.061233,58103.0,58102.0,0.00625815]
["bitfinex-derivatives","BTCF0:USTF0",1723703674914,0.060233,58103.0,58102.0,0.00025815]
["bitfinex-derivatives","BTCF0:USTF0",1723703675114,0.061233,58103.0,58102.0,0.00525815]
["bitfinex-derivatives","BTCF0:USTF0",1723703675809,0.06985823,58103.0,58102.0,0.00525815]
["bitfinex-derivatives","BTCF0:USTF0",1723703676819,0.061233,58103.0,58102.0,0.00525815]
["bitfinex-derivatives","BTCF0:USTF0",1723703677316,0.060233,58103.0,58102.0,0.00425815]
["bitfinex-derivatives","BTCF0:USTF0",1723703677503,0.3608,58110.0,58102.0,0.00425815]
["bitfinex-derivatives","BTCF0:USTF0",1723703677706,0.3608,58110.0,58102.0,0.26373939]
["bitfinex-derivatives","BTCF0:USTF0",1723703678115,0.3608,58110.0,58102.0,0.00525815]
["bitfinex-derivatives","BTCF0:USTF0",1723703678116,0.061233,58103.0,58102.0,0.00525815]
["bitfinex-derivatives","BTCF0:USTF0",1723703678509,0.359266,58103.0,58102.0,0.00525815]
["bitfinex-derivatives","BTCF0:USTF0",1723703679216,0.720066,58103.0,58102.0,0.00525815]
["bitfinex-derivatives","BTCF0:USTF0",1723703679521,0.422033,58103.0,58102.0,0.00525815]
["bitfinex-derivatives","BTCF0:USTF0",1723703679717,0.421033,58103.0,58102.0,0.00025815]
["bitfinex-derivatives","BTCF0:USTF0",1723703679923,0.421033,58103.0,58102.0,0.00425815]
["bitfinex-derivatives","BTCF0:USTF0",1723703680619,0.43175712,58103.0,58102.0,0.00425815]
["bitfinex-derivatives","BTCF0:USTF0",1723703681011,0.43175712,58103.0,58102.0,0.00025815]
["bitfinex-derivatives","BTCF0:USTF0",1723703681319,0.43175712,58103.0,58102.0,0.00325815]
["bitfinex-derivatives","BTCF0:USTF0",1723703684015,0.72979012,58103.0,58102.0,0.00325815]
["bitfinex-derivatives","BTCF0:USTF0",1723703684923,0.66955712,58103.0,58102.0,0.00325815]
["bitfinex-derivatives","BTCF0:USTF0",1723703685325,0.79002312,58103.0,58102.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723703685623,1.64611012,58103.0,58102.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723703686031,0.120506,58084.0,58078.0,0.06858533]
["bitfinex-derivatives","BTCF0:USTF0",1723703686236,0.060261,58076.0,58072.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723703686528,0.060262,58075.0,58071.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1723703687124,0.0604449,58075.0,58069.0,0.00025815]
["bitfinex-derivatives","BTCF0:USTF0",1723703687325,0.2982449,58075.0,58069.0,0.00025815]
["bitfinex-derivatives","BTCF0:USTF0",1723703687627,0.2982449,58075.0,58074.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723703689134,0.2992449,58075.0,58074.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723703689325,0.0624449,58075.0,58074.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723703690032,0.0021829,58075.0,58074.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723703691235,0.0624449,58075.0,58074.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723703692940,0.0624449,58075.0,58074.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723703693135,0.0614449,58075.0,58074.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723703693335,0.0624449,58075.0,58074.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723703695352,0.0011829,58075.0,58074.0,1.341623]
["bitfinex-derivatives","BTCF0:USTF0",1723703695539,0.00025815,58081.0,58074.0,1.60076663]
["bitfinex-derivatives","BTCF0:USTF0",1723703695743,0.060243,58094.0,58087.0,0.060249]
["bitfinex-derivatives","BTCF0:USTF0",1723703696047,0.060243,58094.0,58088.0,0.512648]
["bitfinex-derivatives","BTCF0:USTF0",1723703696048,0.06884796,58094.0,58088.0,0.512648]
["bitfinex-derivatives","BTCF0:USTF0",1723703696639,0.00860496,58094.0,58088.0,0.4524]
["bitfinex-derivatives","BTCF0:USTF0",1723703696842,0.060244,58092.0,58088.0,0.4524]
["bitfinex-derivatives","BTCF0:USTF0",1723703697646,0.3608,58095.0,58088.0,0.4524]
["bitfinex-derivatives","BTCF0:USTF0",1723703697841,0.3608,58095.0,58089.0,0.3199214]
["bitfinex-derivatives","BTCF0:USTF0",1723703698042,0.36931488,58095.0,58089.0,0.3199214]
["bitfinex-derivatives","BTCF0:USTF0",1723703698445,0.3608,58095.0,58094.0,0.060242]
["bitfinex-derivatives","BTCF0:USTF0",1723703699156,0.3608,58095.0,58090.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1723703699343,0.3608,58095.0,58090.0,0.155946]
["bitfinex-derivatives","BTCF0:USTF0",1723703699536,0.3618,58095.0,58090.0,0.155946]
["bitfinex-derivatives","BTCF0:USTF0",1723703699743,0.3618,58095.0,58091.0,0.060244]
["bitfinex-derivatives","BTCF0:USTF0",1723703699941,0.3618,58095.0,58093.0,0.060242]
["bitfinex-derivatives","BTCF0:USTF0",1723703700243,0.3618,58095.0,58094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723703700450,0.423041,58095.0,58094.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723703700652,0.660841,58095.0,58094.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723703701853,0.3628,58095.0,58094.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723703702249,0.0507447,58109.0,58095.0,0.5164]
["bitfinex-derivatives","BTCF0:USTF0",1723703702455,0.00867369,58109.0,58108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703702652,0.2378,58117.0,58108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703702952,0.060227,58109.0,58108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703704442,0.011,58109.0,58108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703705743,0.02588739,58109.0,58108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703708543,0.06023,58106.0,58104.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1723703709156,0.02588739,58109.0,58104.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1723703709344,0.02588739,58109.0,58108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703709951,0.00888739,58109.0,58108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703710157,0.060225,58111.0,58108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703710843,0.011,58109.0,58108.0,0.421028]
["bitfinex-derivatives","BTCF0:USTF0",1723703711159,0.011,58109.0,58108.0,0.67979336]
["bitfinex-derivatives","BTCF0:USTF0",1723703711947,0.017,58109.0,58108.0,0.67979336]
["bitfinex-derivatives","BTCF0:USTF0",1723703712651,0.006,58109.0,58108.0,0.67979336]
["bitfinex-derivatives","BTCF0:USTF0",1723703713353,0.00931237,58114.0,58108.0,1.53584536]
["bitfinex-derivatives","BTCF0:USTF0",1723703713354,0.00025815,58114.0,58108.0,1.53584536]
["bitfinex-derivatives","BTCF0:USTF0",1723703713544,0.060208,58127.0,58113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703713744,0.060208,58127.0,58122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703714155,0.060208,58127.0,58122.0,0.421013]
["bitfinex-derivatives","BTCF0:USTF0",1723703715545,0.06887311,58127.0,58122.0,0.421013]
["bitfinex-derivatives","BTCF0:USTF0",1723703715757,0.00866511,58127.0,58122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703715948,0.060211,58125.0,58122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703716256,0.2378,58128.0,58122.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723703716257,0.060212,58123.0,58122.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723703716553,0.014,58127.0,58122.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723703716757,0.014,58127.0,58123.0,0.060212]
["bitfinex-derivatives","BTCF0:USTF0",1723703717143,0.005,58125.0,58123.0,0.060212]
["bitfinex-derivatives","BTCF0:USTF0",1723703717660,0.005,58125.0,58122.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723703717956,0.005,58127.0,58122.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723703719051,0.074212,58123.0,58122.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723703719245,0.312012,58123.0,58122.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723703720251,0.298012,58123.0,58122.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723703720955,0.298012,58123.0,58122.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723703721158,1.29741644,58123.0,58122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723703721353,0.060222,58114.0,58113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703721546,0.298022,58114.0,58113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703721746,0.060229,58107.0,58106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703722655,0.060225,58111.0,58106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703723255,0.004,58107.0,58106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703723856,0.060225,58111.0,58106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703724058,0.064225,58111.0,58106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703724561,0.008,58107.0,58106.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723703725059,0.064225,58111.0,58106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703725263,0.072225,58111.0,58106.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723703725660,0.004,58107.0,58106.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723703726553,0.060228,58109.0,58106.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723703726754,0.060228,58109.0,58106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703726948,0.008,58107.0,58106.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723703727361,0.012,58107.0,58106.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723703727850,0.012,58107.0,58106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703728055,0.004,58107.0,58106.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723703728258,0.064229,58107.0,58106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723703728558,0.064229,58107.0,58101.0,0.36105815]
["bitfinex-derivatives","BTCF0:USTF0",1723703728559,0.060234,58102.0,58101.0,0.36105815]
["bitfinex-derivatives","BTCF0:USTF0",1723703728763,0.874588,58102.0,58101.0,0.00025815]
["bitfinex-derivatives","BTCF0:USTF0",1723703728960,0.51636,58101.0,58096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703729167,0.70346,58101.0,58096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703729360,0.060239,58097.0,58096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703729759,0.976639,58097.0,58096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703729955,0.06025,58087.0,58086.0,0.06858451]
["bitfinex-derivatives","BTCF0:USTF0",1723703730160,0.2378,58091.0,58084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703730757,0.060253,58084.0,58081.0,0.00025815]
["bitfinex-derivatives","BTCF0:USTF0",1723703730960,0.060248,58089.0,58081.0,0.00025815]
["bitfinex-derivatives","BTCF0:USTF0",1723703731162,0.06025,58087.0,58081.0,0.00025815]
["bitfinex-derivatives","BTCF0:USTF0",1723703732167,0.06025,58087.0,58085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703733153,0.06125,58087.0,58085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703733357,0.001,58087.0,58086.0,0.060251]
["bitfinex-derivatives","BTCF0:USTF0",1723703733555,0.001,58087.0,58086.0,0.152451]
["bitfinex-derivatives","BTCF0:USTF0",1723703734370,0.002,58087.0,58086.0,0.152451]
["bitfinex-derivatives","BTCF0:USTF0",1723703734863,0.00025815,58093.0,58092.0,0.060244]
["bitfinex-derivatives","BTCF0:USTF0",1723703736470,0.00125815,58093.0,58092.0,0.066244]
["bitfinex-derivatives","BTCF0:USTF0",1723703737367,0.00225815,58093.0,58092.0,0.071244]
["bitfinex-derivatives","BTCF0:USTF0",1723703738369,0.00225815,58093.0,58092.0,0.072244]
["bitfinex-derivatives","BTCF0:USTF0",1723703738855,0.00016196,58097.0,58093.0,0.060243]
["bitfinex-derivatives","BTCF0:USTF0",1723703739057,0.0089302,58113.0,58096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703739259,0.19115607,58121.0,58113.0,0.060223]
["bitfinex-derivatives","BTCF0:USTF0",1723703739260,0.00894794,58117.0,58113.0,0.060223]
["bitfinex-derivatives","BTCF0:USTF0",1723703739468,0.19115607,58121.0,58116.0,0.060219]
["bitfinex-derivatives","BTCF0:USTF0",1723703739656,0.19115607,58121.0,58118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703740369,0.19115607,58121.0,58119.0,0.060216]
["bitfinex-derivatives","BTCF0:USTF0",1723703740671,0.00025815,58125.0,58120.0,0.060215]
["bitfinex-derivatives","BTCF0:USTF0",1723703740867,0.014,58121.0,58120.0,0.060215]
["bitfinex-derivatives","BTCF0:USTF0",1723703742368,0.028,58121.0,58120.0,0.060215]
["bitfinex-derivatives","BTCF0:USTF0",1723703743160,0.028,58121.0,58120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723703743362,0.2658,58121.0,58114.0,0.00025815]
["bitfinex-derivatives","BTCF0:USTF0",1723703743561,0.2378,58115.0,58114.0,0.00025815]
["bitfinex-derivatives","BTCF0:USTF0",1723703743765,0.298021,58115.0,58114.0,0.00025815]
["bitfinex-derivatives","BTCF0:USTF0",1723703744668,0.298021,58115.0,58114.0,0.00125815]
["bitfinex-derivatives","BTCF0:USTF0",1723703744966,1.214261,58115.0,58114.0,0.00225815]
["bitfinex-derivatives","BTCF0:USTF0",1723703745166,1.288482,58115.0,58114.0,0.00225815]
["bitfinex-derivatives","BTCF0:USTF0",1723703745365,1.288482,58115.0,58114.0,0.00209618]
["bitfinex-derivatives","BTCF0:USTF0",1723703745873,1.300482,58115.0,58114.0,0.00209618]
["bitfinex-derivatives","BTCF0:USTF0",1723703746073,0.060223,58113.0,58112.0,0.35536036]
["bitfinex-derivatives","BTCF0:USTF0",1723703746572,0.976463,58113.0,58112.0,0.35536036]
["bitfinex-derivatives","BTCF0:USTF0",1723703746974,0.060226,58110.0,58109.0,0.0683719]
["bitfinex-derivatives","BTCF0:USTF0",1723703747360,0.976506,58110.0,58109.0,0.0683719]
["bitfinex-derivatives","BTCF0:USTF0",1723703747872,0.576506,58110.0,58109.0,0.0683719]
["bitfinex-derivatives","BTCF0:USTF0",1723703748574,0.587506,58110.0,58109.0,0.0683719]
["bitfinex-derivatives","BTCF0:USTF0",1723703748879,0.060227,58109.0,58107.0,0.00025815]
["bitfinex-derivatives","BTCF0:USTF0",1723703749278,0.060228,58108.0,58107.0,0.00025815]
["bitfinex-derivatives","BTCF0:USTF0",1723703750671,0.068228,58108.0,58107.0,0.00025815]
["bitfinex-derivatives","BTCF0:USTF0",1723703750874,0.429028,58108.0,58107.0,0.00025815]
["bitfinex-derivatives","BTCF0:USTF0",1723703751966,0.433028,58108.0,58107.0,0.00025815]
["bitfinex-derivatives","BTCF0:USTF0",1723703764985,0.3728,58108.0,58107.0,0.00025815]
["bitfinex-derivatives","BTCF0:USTF0",1723703769986,0.433028,58108.0,58107.0,0.00025815]
["bitfinex-derivatives","BTCF0:USTF0",1723703770291,0.3728,58108.0,58107.0,0.00025815]
["bitfinex-derivatives","BTCF0:USTF0",1723703770991,0.012,58108.0,58107.0,0.42128715]
["bitfinex-derivatives","BTCF0:USTF0",1723703771785,0.00921032,58113.0,58112.0,0.060224]
["bitfinex-derivatives","BTCF0:USTF0",1723703771982,0.00025815,58113.0,58112.0,0.421024]
["bitfinex-derivatives","BTCF0:USTF0",1723703772208,0.00025815,58113.0,58112.0,1.08130733]
["bitfinex-derivatives","BTCF0:USTF0",1723703772388,0.00025815,58113.0,58112.0,1.08138863]
["bitfinex-derivatives","BTCF0:USTF0",1723703772590,0.00025815,58113.0,58112.0,0.421024]
["bitfinex-derivatives","BTCF0:USTF0",1723703773293,0.01325815,58113.0,58112.0,0.422024]
["bitfinex-derivatives","BTCF0:USTF0",1723703773886,0.02325815,58113.0,58112.0,0.423024]
["bitfinex-derivatives","BTCF0:USTF0",1723703775484,0.060214,58122.0,58117.0,0.060218]
["bitfinex-derivatives","BTCF0:USTF0",1723703775684,0.0507447,58124.0,58118.0,0.42946223]
["bitfinex-derivatives","BTCF0:USTF0",1723703775888,0.05955671,58125.0,58119.0,0.06866223]
["bitfinex-derivatives","BTCF0:USTF0",1723703776192,0.060215,58120.0,58118.0,0.42946223]
["bitfinex-derivatives","BTCF0:USTF0",1723703776392,0.060216,58119.0,58118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703776987,0.060216,58119.0,58118.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723703777189,0.069212,58124.0,58118.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723703777397,0.060215,58120.0,58118.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723703777599,0.009,58119.0,58118.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723703778092,0.009,58119.0,58118.0,0.49067923]
["bitfinex-derivatives","BTCF0:USTF0",1723703778393,0.009,58119.0,58118.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723703778592,0.009,58119.0,58118.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723703778798,0.00935081,58125.0,58119.0,0.5162]
["bitfinex-derivatives","BTCF0:USTF0",1723703779091,0.00172001,58131.0,58124.0,0.5986]
["bitfinex-derivatives","BTCF0:USTF0",1723703779295,0.3608,58143.0,58135.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1723703779487,0.060199,58137.0,58135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703780696,0.06045115,58142.0,58136.0,0.060199]
["bitfinex-derivatives","BTCF0:USTF0",1723703781089,0.00025815,58142.0,58135.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1723703781394,0.00025815,58142.0,58139.0,0.060196]
["bitfinex-derivatives","BTCF0:USTF0",1723703781791,0.00025815,58142.0,58135.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1723703781995,0.00025815,58142.0,58136.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1723703782193,0.00025815,58142.0,58141.0,0.060194]
["bitfinex-derivatives","BTCF0:USTF0",1723703783898,0.00025815,58142.0,58141.0,0.069194]
["bitfinex-derivatives","BTCF0:USTF0",1723703784397,0.06045115,58142.0,58141.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723703784701,0.06045115,58142.0,58141.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723703789301,0.060201,58135.0,58130.0,0.00025815]
["bitfinex-derivatives","BTCF0:USTF0",1723703789497,0.060195,58140.0,58130.0,0.00025815]
["bitfinex-derivatives","BTCF0:USTF0",1723703789694,0.3608,58135.0,58130.0,0.06046315]
["bitfinex-derivatives","BTCF0:USTF0",1723703789897,0.3608,58135.0,58130.0,0.00025815]
["bitfinex-derivatives","BTCF0:USTF0",1723703790094,0.00025815,58142.0,58137.0,0.060197]
["bitfinex-derivatives","BTCF0:USTF0",1723703790402,0.06045115,58142.0,58141.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723703790898,0.00025815,58142.0,58141.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723703791092,0.00937746,58142.0,58137.0,0.060197]
["bitfinex-derivatives","BTCF0:USTF0",1723703791291,0.00937746,58142.0,58132.0,0.060202]
["bitfinex-derivatives","BTCF0:USTF0",1723703791596,0.06957046,58142.0,58133.0,0.060201]
["bitfinex-derivatives","BTCF0:USTF0",1723703791797,0.06957046,58142.0,58134.0,0.060201]
["bitfinex-derivatives","BTCF0:USTF0",1723703791996,0.00937746,58142.0,58131.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1723703792199,0.00937746,58142.0,58136.0,0.060198]
["bitfinex-derivatives","BTCF0:USTF0",1723703792401,0.00937746,58142.0,58137.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1723703792999,0.00025815,58142.0,58141.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723703793193,0.00025815,58142.0,58141.0,0.425994]
["bitfinex-derivatives","BTCF0:USTF0",1723703793706,0.00125815,58142.0,58141.0,0.420994]
["bitfinex-derivatives","BTCF0:USTF0",1723703794500,0.00025815,58142.0,58141.0,0.425994]
["bitfinex-derivatives","BTCF0:USTF0",1723703796303,0.00025815,58142.0,58141.0,0.427994]
["bitfinex-derivatives","BTCF0:USTF0",1723703796700,0.00125815,58142.0,58141.0,0.428994]
["bitfinex-derivatives","BTCF0:USTF0",1723703797006,0.00225815,58142.0,58141.0,0.434994]
["bitfinex-derivatives","BTCF0:USTF0",1723703799199,0.06245115,58142.0,58141.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723703800207,0.06045115,58142.0,58141.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723703800412,0.06145115,58142.0,58141.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723703800709,0.06145115,58142.0,58141.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723703801208,0.06145115,58142.0,58141.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723703801399,0.06145115,58142.0,58141.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723703801807,0.00125815,58142.0,58141.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723703802809,0.00025815,58142.0,58137.0,0.060197]
["bitfinex-derivatives","BTCF0:USTF0",1723703802999,0.00425815,58142.0,58137.0,0.060197]
["bitfinex-derivatives","BTCF0:USTF0",1723703803404,0.00025815,58142.0,58137.0,0.060197]
["bitfinex-derivatives","BTCF0:USTF0",1723703803604,0.00025815,58142.0,58141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723703803807,0.00025815,58142.0,58141.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723703804010,0.00025815,58142.0,58141.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723703804712,0.00125815,58142.0,58137.0,0.076197]
["bitfinex-derivatives","BTCF0:USTF0",1723703805112,0.00125815,58142.0,58138.0,0.060197]
["bitfinex-derivatives","BTCF0:USTF0",1723703805308,0.00125815,58142.0,58141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703805701,0.00125815,58142.0,58141.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723703806100,0.00125815,58142.0,58141.0,0.41422242]
["bitfinex-derivatives","BTCF0:USTF0",1723703806302,0.00125815,58142.0,58141.0,0.05142242]
["bitfinex-derivatives","BTCF0:USTF0",1723703806506,0.00125815,58142.0,58141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723703806912,0.00025815,58142.0,58141.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723703807215,0.00025815,58142.0,58141.0,0.05742242]
["bitfinex-derivatives","BTCF0:USTF0",1723703807809,0.06045115,58142.0,58141.0,0.05742242]
["bitfinex-derivatives","BTCF0:USTF0",1723703808215,0.06045115,58142.0,58141.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723703808407,0.06045115,58142.0,58141.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723703808913,0.11119585,58142.0,58141.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723703809118,0.11146003,58142.0,58141.0,0.05653491]
["bitfinex-derivatives","BTCF0:USTF0",1723703809306,0.06045115,58142.0,58141.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723703810110,0.06045115,58142.0,58141.0,0.05453491]
["bitfinex-derivatives","BTCF0:USTF0",1723703810416,0.00025815,58142.0,58141.0,0.05153831]
["bitfinex-derivatives","BTCF0:USTF0",1723703810610,0.35844415,58142.0,58141.0,0.05153831]
["bitfinex-derivatives","BTCF0:USTF0",1723703810807,0.060194,58141.0,58140.0,0.05153831]
["bitfinex-derivatives","BTCF0:USTF0",1723703811010,0.060195,58140.0,58139.0,0.05153831]
["bitfinex-derivatives","BTCF0:USTF0",1723703811219,0.060195,58140.0,58126.0,0.08561849]
["bitfinex-derivatives","BTCF0:USTF0",1723703811220,0.060199,58137.0,58124.0,0.06310017]
["bitfinex-derivatives","BTCF0:USTF0",1723703811410,0.4,58141.0,58115.0,0.36100662]
["bitfinex-derivatives","BTCF0:USTF0",1723703811411,0.64956757,58125.0,58123.0,0.02161696]
["bitfinex-derivatives","BTCF0:USTF0",1723703811610,0.0679595,58124.0,58123.0,0.05153965]
["bitfinex-derivatives","BTCF0:USTF0",1723703811816,0.060212,58123.0,58122.0,0.05153965]
["bitfinex-derivatives","BTCF0:USTF0",1723703812015,0.060212,58123.0,58121.0,0.05153965]
["bitfinex-derivatives","BTCF0:USTF0",1723703812016,0.060213,58122.0,58121.0,0.05153965]
["bitfinex-derivatives","BTCF0:USTF0",1723703812216,0.060215,58120.0,58119.0,0.05153965]
["bitfinex-derivatives","BTCF0:USTF0",1723703812418,0.060216,58119.0,58118.0,0.05153965]
["bitfinex-derivatives","BTCF0:USTF0",1723703812610,0.05090413,58121.0,58116.0,0.00025815]
["bitfinex-derivatives","BTCF0:USTF0",1723703812611,0.060218,58118.0,58116.0,0.00025815]
["bitfinex-derivatives","BTCF0:USTF0",1723703813217,0.060218,58118.0,58117.0,0.05144995]
["bitfinex-derivatives","BTCF0:USTF0",1723703814012,0.060218,58118.0,58116.0,0.0557081]
["bitfinex-derivatives","BTCF0:USTF0",1723703814322,0.060218,58118.0,58116.0,0.00625815]
["bitfinex-derivatives","BTCF0:USTF0",1723703814719,0.060218,58118.0,58116.0,0.00025815]
["bitfinex-derivatives","BTCF0:USTF0",1723703814909,0.060218,58118.0,58117.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723703815611,0.06907325,58123.0,58117.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723703815925,0.00886125,58123.0,58118.0,0.05144995]
["bitfinex-derivatives","BTCF0:USTF0",1723703816219,0.00025815,58127.0,58120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703816816,0.060209,58126.0,58120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703817016,0.060209,58126.0,58120.0,0.51304995]
["bitfinex-derivatives","BTCF0:USTF0",1723703817207,0.060209,58126.0,58120.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1723703817406,0.060209,58126.0,58120.0,0.51304995]
["bitfinex-derivatives","BTCF0:USTF0",1723703817613,0.00910159,58127.0,58120.0,0.51304995]
["bitfinex-derivatives","BTCF0:USTF0",1723703817816,0.00025815,58127.0,58120.0,0.51304995]
["bitfinex-derivatives","BTCF0:USTF0",1723703818012,0.00125815,58127.0,58120.0,0.53204995]
["bitfinex-derivatives","BTCF0:USTF0",1723703818319,0.06146615,58127.0,58126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703819622,0.06046615,58127.0,58126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703819816,0.06146615,58127.0,58126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703820015,0.060214,58121.0,58120.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1723703820419,0.060214,58121.0,58120.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1723703820924,0.060214,58121.0,58120.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723703821313,0.518114,58121.0,58116.0,0.00025815]
["bitfinex-derivatives","BTCF0:USTF0",1723703821519,0.611914,58121.0,58116.0,0.00025815]
["bitfinex-derivatives","BTCF0:USTF0",1723703821711,0.060218,58117.0,58116.0,0.00025815]
["bitfinex-derivatives","BTCF0:USTF0",1723703822821,0.060218,58117.0,58116.0,0.00525815]
["bitfinex-derivatives","BTCF0:USTF0",1723703823416,0.061218,58117.0,58116.0,0.00525815]
["bitfinex-derivatives","BTCF0:USTF0",1723703824107,0.060218,58117.0,58116.0,0.00725815]
["bitfinex-derivatives","BTCF0:USTF0",1723703824613,0.061218,58117.0,58116.0,0.00225815]
["bitfinex-derivatives","BTCF0:USTF0",1723703825017,0.298018,58117.0,58116.0,0.00225815]
["bitfinex-derivatives","BTCF0:USTF0",1723703825218,0.301018,58117.0,58116.0,0.00225815]
["bitfinex-derivatives","BTCF0:USTF0",1723703826625,0.301018,58117.0,58116.0,0.00025815]
["bitfinex-derivatives","BTCF0:USTF0",1723703826827,0.306018,58117.0,58116.0,0.00025815]
["bitfinex-derivatives","BTCF0:USTF0",1723703827427,0.298018,58117.0,58116.0,0.00025815]
["bitfinex-derivatives","BTCF0:USTF0",1723703827618,0.301018,58117.0,58116.0,0.00025815]
["bitfinex-derivatives","BTCF0:USTF0",1723703828027,0.300018,58117.0,58116.0,0.00025815]
["bitfinex-derivatives","BTCF0:USTF0",1723703828329,0.06023,58106.0,58105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703828523,0.29803,58106.0,58105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703829427,0.2981886,58106.0,58105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703830127,0.2981886,58106.0,58105.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723703830522,0.0603886,58106.0,58105.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723703830722,0.0603886,58106.0,58105.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1723703831329,0.0603886,58106.0,58105.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723703831828,0.0001586,58106.0,58105.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723703833725,0.00726265,58106.0,58105.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723703836330,0.00726265,58106.0,58105.0,0.99080095]
["bitfinex-derivatives","BTCF0:USTF0",1723703836937,0.3608,58122.0,58106.0,0.51628]
["bitfinex-derivatives","BTCF0:USTF0",1723703837130,0.060215,58121.0,58115.0,0.42102]
["bitfinex-derivatives","BTCF0:USTF0",1723703837330,0.060215,58121.0,58116.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1723703837729,0.2378,58120.0,58111.0,0.05132349]
["bitfinex-derivatives","BTCF0:USTF0",1723703837930,0.060221,58115.0,58111.0,0.41212349]
["bitfinex-derivatives","BTCF0:USTF0",1723703838128,4.802e-05,58119.0,58112.0,0.05132349]
["bitfinex-derivatives","BTCF0:USTF0",1723703838328,4.802e-05,58119.0,58118.0,0.060217]
["bitfinex-derivatives","BTCF0:USTF0",1723703838631,4.802e-05,58119.0,58111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703838632,0.06026502,58119.0,58116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723703838822,4.802e-05,58119.0,58116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723703839136,4.802e-05,58119.0,58118.0,0.060217]
["bitfinex-derivatives","BTCF0:USTF0",1723703839324,0.00025815,58121.0,58120.0,0.060215]
["bitfinex-derivatives","BTCF0:USTF0",1723703839525,0.00025815,58121.0,58120.0,0.460215]
["bitfinex-derivatives","BTCF0:USTF0",1723703839721,0.00025815,58121.0,58120.0,0.976375]
["bitfinex-derivatives","BTCF0:USTF0",1723703839938,0.3608,58128.0,58124.0,0.060211]
["bitfinex-derivatives","BTCF0:USTF0",1723703840125,0.3608,58128.0,58125.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1723703840330,0.3608,58128.0,58125.0,0.26111]
["bitfinex-derivatives","BTCF0:USTF0",1723703840529,0.00712521,58131.0,58127.0,0.41219396]
["bitfinex-derivatives","BTCF0:USTF0",1723703840738,0.060197,58138.0,58131.0,0.060203]
["bitfinex-derivatives","BTCF0:USTF0",1723703841040,0.06763964,58138.0,58134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703841226,0.00025815,58135.0,58134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703841433,0.00025815,58135.0,58134.0,0.41219396]
["bitfinex-derivatives","BTCF0:USTF0",1723703842133,0.00025815,58135.0,58134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703842327,0.00025815,58135.0,58134.0,0.41216472]
["bitfinex-derivatives","BTCF0:USTF0",1723703842531,0.00025815,58135.0,58134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703842727,0.00425815,58135.0,58134.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723703843329,0.01325815,58135.0,58134.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723703853141,0.01325815,58135.0,58134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723703856148,0.01325815,58135.0,58134.0,0.062201]
["bitfinex-derivatives","BTCF0:USTF0",1723703856338,0.01325815,58135.0,58134.0,0.578241]
["bitfinex-derivatives","BTCF0:USTF0",1723703857649,0.00744264,58138.0,58137.0,0.060198]
["bitfinex-derivatives","BTCF0:USTF0",1723703857850,0.060191,58144.0,58139.0,0.060196]
["bitfinex-derivatives","BTCF0:USTF0",1723703858249,0.00717825,58144.0,58134.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723703858446,0.29195607,58152.0,58139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703858447,0.3608,58148.0,58139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703858643,0.3608,58148.0,58134.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723703858839,0.3608,58148.0,58137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723703859043,0.017,58138.0,58137.0,0.062198]
["bitfinex-derivatives","BTCF0:USTF0",1723703860451,0.013,58138.0,58137.0,0.061198]
["bitfinex-derivatives","BTCF0:USTF0",1723703860755,0.426987,58148.0,58141.0,0.060193]
["bitfinex-derivatives","BTCF0:USTF0",1723703861257,0.425987,58148.0,58141.0,0.060193]
["bitfinex-derivatives","BTCF0:USTF0",1723703861452,0.37290768,58148.0,58139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703861653,0.36790768,58148.0,58140.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1723703862354,0.36790768,58148.0,58145.0,0.060188]
["bitfinex-derivatives","BTCF0:USTF0",1723703863462,0.36790768,58148.0,58147.0,0.060187]
["bitfinex-derivatives","BTCF0:USTF0",1723703864854,0.36790768,58148.0,58147.0,0.063187]
["bitfinex-derivatives","BTCF0:USTF0",1723703865353,0.36790768,58148.0,58147.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723703865553,0.42809368,58148.0,58147.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723703866157,1.39491781,58148.0,58147.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723703866350,1.34401368,58148.0,58147.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723703867153,0.06019,58145.0,58141.0,0.00025815]
["bitfinex-derivatives","BTCF0:USTF0",1723703867458,0.3608,58143.0,58141.0,0.00025815]
["bitfinex-derivatives","BTCF0:USTF0",1723703868047,0.3608,58143.0,58141.0,0.05162287]
["bitfinex-derivatives","BTCF0:USTF0",1723703868353,0.3608,58143.0,58142.0,0.05136472]
["bitfinex-derivatives","BTCF0:USTF0",1723703868659,0.3608,58143.0,58141.0,0.00025815]
["bitfinex-derivatives","BTCF0:USTF0",1723703868853,0.3608,58143.0,58141.0,0.00225815]
["bitfinex-derivatives","BTCF0:USTF0",1723703869363,0.3608,58143.0,58142.0,0.060193]
["bitfinex-derivatives","BTCF0:USTF0",1723703870048,0.3608,58143.0,58142.0,0.11169057]
["bitfinex-derivatives","BTCF0:USTF0",1723703870252,0.3608,58143.0,58142.0,0.060193]
["bitfinex-derivatives","BTCF0:USTF0",1723703870559,0.3608,58143.0,58142.0,0.065193]
["bitfinex-derivatives","BTCF0:USTF0",1723703871457,0.3608,58143.0,58142.0,0.069193]
["bitfinex-derivatives","BTCF0:USTF0",1723703872961,0.3608,58143.0,58142.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723703876252,0.3608,58143.0,58142.0,0.075193]
["bitfinex-derivatives","BTCF0:USTF0",1723703876853,0.47897969,58148.0,58142.0,0.075193]
["bitfinex-derivatives","BTCF0:USTF0",1723703877051,0.42809468,58148.0,58146.0,0.05150877]
["bitfinex-derivatives","BTCF0:USTF0",1723703877360,0.00710768,58148.0,58147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703877552,0.00025815,58149.0,58147.0,0.48032853]
["bitfinex-derivatives","BTCF0:USTF0",1723703877865,0.25133107,58159.0,58151.0,0.060183]
["bitfinex-derivatives","BTCF0:USTF0",1723703878058,0.060175,58159.0,58158.0,0.06865997]
["bitfinex-derivatives","BTCF0:USTF0",1723703878254,0.060175,58159.0,58158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703879466,0.06033982,58164.0,58158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703879653,0.06033982,58164.0,58160.0,0.05143008]
["bitfinex-derivatives","BTCF0:USTF0",1723703879858,0.00728532,58164.0,58160.0,0.05143008]
["bitfinex-derivatives","BTCF0:USTF0",1723703880161,0.2378,58162.0,58160.0,0.05143008]
["bitfinex-derivatives","BTCF0:USTF0",1723703880365,0.2378,58162.0,58158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723703880558,0.060175,58159.0,58158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723703880758,0.060175,58159.0,58158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723703880958,0.576015,58159.0,58158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723703881557,0.28868501,58162.0,58158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723703881769,0.05088501,58163.0,58158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723703882062,0.060173,58161.0,58160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723703882566,0.060174,58160.0,58158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723703882870,0.162475,58159.0,58158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723703883259,0.06018,58154.0,58153.0,0.00025792]
["bitfinex-derivatives","BTCF0:USTF0",1723703883464,0.29798,58154.0,58153.0,0.00025792]
["bitfinex-derivatives","BTCF0:USTF0",1723703883663,1.21386,58154.0,58153.0,0.00025792]
["bitfinex-derivatives","BTCF0:USTF0",1723703883863,0.81386,58154.0,58153.0,0.00025792]
["bitfinex-derivatives","BTCF0:USTF0",1723703884160,1.21386,58154.0,58153.0,0.00025792]
["bitfinex-derivatives","BTCF0:USTF0",1723703885179,0.060185,58149.0,58144.0,0.0686081]
["bitfinex-derivatives","BTCF0:USTF0",1723703885467,0.2378,58149.0,58141.0,0.0686081]
["bitfinex-derivatives","BTCF0:USTF0",1723703885663,0.3608,58143.0,58138.0,0.0686081]
["bitfinex-derivatives","BTCF0:USTF0",1723703885854,0.3608,58143.0,58136.0,0.0686081]
["bitfinex-derivatives","BTCF0:USTF0",1723703886059,0.420992,58143.0,58136.0,0.0686081]
["bitfinex-derivatives","BTCF0:USTF0",1723703886255,0.3608,58143.0,58137.0,0.0686081]
["bitfinex-derivatives","BTCF0:USTF0",1723703886764,0.3608,58143.0,58141.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723703887566,0.3618,58143.0,58137.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723703888760,0.3628,58143.0,58137.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1723703889160,0.060193,58142.0,58141.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723703889965,0.060193,58142.0,58137.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723703890165,0.060193,58142.0,58137.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1723703890361,0.001,58142.0,58141.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723703890974,0.002,58142.0,58141.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723703891870,0.001,58142.0,58141.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723703892576,0.00742575,58143.0,58141.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723703892872,0.00025792,58145.0,58141.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723703893069,0.00025792,58145.0,58141.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723703893472,0.001,58142.0,58141.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723703894372,0.00787563,58145.0,58141.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723703894573,0.06044792,58145.0,58141.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723703894772,0.06044792,58145.0,58141.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723703895267,0.06044792,58145.0,58141.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723703895464,0.06044792,58145.0,58141.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723703895873,0.001,58142.0,58141.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723703896074,0.001,58142.0,58141.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723703896469,0.001,58142.0,58141.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1723703896671,0.06796624,58145.0,58141.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723703896976,0.06796624,58145.0,58143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703897363,0.00777624,58145.0,58143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703897568,0.00777624,58145.0,58144.0,0.1287981]
["bitfinex-derivatives","BTCF0:USTF0",1723703897772,0.00777624,58145.0,58144.0,0.25789]
["bitfinex-derivatives","BTCF0:USTF0",1723703898174,0.00025792,58145.0,58144.0,0.25789]
["bitfinex-derivatives","BTCF0:USTF0",1723703899475,0.00125792,58145.0,58144.0,0.25789]
["bitfinex-derivatives","BTCF0:USTF0",1723703900381,0.00125792,58145.0,58144.0,0.25889]
["bitfinex-derivatives","BTCF0:USTF0",1723703900568,0.00125792,58145.0,58144.0,0.44711497]
["bitfinex-derivatives","BTCF0:USTF0",1723703900886,0.060183,58152.0,58147.0,0.060187]
["bitfinex-derivatives","BTCF0:USTF0",1723703901182,0.060183,58152.0,58151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703901780,0.06766881,58152.0,58148.0,0.12875775]
["bitfinex-derivatives","BTCF0:USTF0",1723703902368,0.06766881,58152.0,58149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703902369,0.00748581,58152.0,58149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703902570,0.00748581,58152.0,58151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723703902571,0.007,58152.0,58151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723703902883,0.007,58152.0,58151.0,0.06957175]
["bitfinex-derivatives","BTCF0:USTF0",1723703903471,0.007,58152.0,58151.0,0.38665048]
["bitfinex-derivatives","BTCF0:USTF0",1723703903785,0.007,58152.0,58151.0,0.31807873]
["bitfinex-derivatives","BTCF0:USTF0",1723703903990,0.008,58152.0,58151.0,0.31807873]
["bitfinex-derivatives","BTCF0:USTF0",1723703904179,0.001,58152.0,58151.0,0.31707873]
["bitfinex-derivatives","BTCF0:USTF0",1723703904380,0.00016982,58157.0,58151.0,1.29314173]
["bitfinex-derivatives","BTCF0:USTF0",1723703904686,0.19115607,58172.0,58151.0,1.29314173]
["bitfinex-derivatives","BTCF0:USTF0",1723703904687,0.06016,58174.0,58161.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1723703904874,0.06016,58174.0,58172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703905274,0.060161,58173.0,58172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703906476,0.066161,58173.0,58172.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723703906972,0.066161,58173.0,58172.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723703909589,0.066161,58173.0,58167.0,0.36105792]
["bitfinex-derivatives","BTCF0:USTF0",1723703909590,1.042042,58173.0,58167.0,0.36105792]
["bitfinex-derivatives","BTCF0:USTF0",1723703909792,0.2378,58169.0,58167.0,0.3563069]
["bitfinex-derivatives","BTCF0:USTF0",1723703909984,0.060171,58163.0,58160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703910181,0.060173,58161.0,58160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703910384,0.060174,58160.0,58146.0,0.42931865]
["bitfinex-derivatives","BTCF0:USTF0",1723703910682,0.060183,58152.0,58146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703911083,0.060184,58151.0,58146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703911279,0.060184,58151.0,58146.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723703911479,0.00025792,58155.0,58146.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723703911688,0.06043792,58155.0,58151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703913392,0.00125792,58155.0,58151.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1723703913589,0.00125792,58155.0,58153.0,0.060181]
["bitfinex-derivatives","BTCF0:USTF0",1723703913787,0.00125792,58155.0,58151.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1723703914390,0.00125792,58155.0,58151.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723703914801,0.00125792,58155.0,58153.0,0.060181]
["bitfinex-derivatives","BTCF0:USTF0",1723703914990,0.00025792,58155.0,58153.0,0.060181]
["bitfinex-derivatives","BTCF0:USTF0",1723703915893,0.00025792,58155.0,58153.0,0.065181]
["bitfinex-derivatives","BTCF0:USTF0",1723703916196,0.00025792,58155.0,58153.0,0.068181]
["bitfinex-derivatives","BTCF0:USTF0",1723703916387,0.00025792,58155.0,58154.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1723703916788,0.00025792,58155.0,58153.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723703917791,0.00025792,58155.0,58153.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723703917993,0.06018,58154.0,58153.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1723703918386,0.06018,58154.0,58153.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723703918387,0.16238,58154.0,58153.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723703918586,0.16238,58154.0,58153.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723703918787,0.16238,58154.0,58153.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723703918982,0.16238,58154.0,58153.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723703919195,0.16238,58154.0,58153.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723703919596,0.16238,58154.0,58153.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723703919889,0.16238,58154.0,58153.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723703920286,0.06018,58154.0,58153.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723703920489,0.00025792,58155.0,58153.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723703920689,0.06018,58154.0,58153.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723703921298,0.06018,58154.0,58146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703921596,0.06118,58154.0,58153.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723703921994,0.06118,58154.0,58153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723703922801,0.06018,58154.0,58153.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723703923305,0.00772751,58155.0,58153.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723703923602,0.060144,58189.0,58168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703923790,0.060144,58189.0,58188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703924103,0.1021,58198.0,58188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703924395,0.1021,58198.0,58193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703924600,0.00776876,58198.0,58193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703924797,0.195,58201.0,58193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703925298,0.005,58198.0,58193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703925499,0.060138,58195.0,58193.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723703926297,0.060138,58195.0,58193.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723703928192,0.060138,58195.0,58193.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723703928389,0.060138,58195.0,58193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723703931797,0.06776454,58195.0,58193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723703935797,0.00762654,58195.0,58193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723703936098,0.060133,58200.0,58193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723703936302,0.060133,58200.0,58198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703936598,0.00739097,58201.0,58198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703936807,0.3216,58205.0,58199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703937003,0.381727,58205.0,58204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703937997,0.38934991,58205.0,58204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703938505,0.39234991,58205.0,58204.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723703938893,0.39234991,58205.0,58204.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723703941711,0.33222291,58205.0,58204.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723703942313,0.01062291,58205.0,58204.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723703943608,0.003,58205.0,58204.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723703944807,0.003,58205.0,58192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703944808,0.06014,58193.0,58192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703945203,0.2378,58201.0,58192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703945712,0.060137,58196.0,58192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703947006,0.00025792,58202.0,58192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703947911,0.064137,58196.0,58192.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723703948110,0.065137,58196.0,58192.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723703948505,0.061137,58196.0,58192.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723703948699,0.060137,58196.0,58192.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723703948902,0.060137,58196.0,58192.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723703949412,0.001,58196.0,58192.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723703950210,0.001,58196.0,58192.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1723703950400,0.001,58196.0,58192.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723703950609,0.061137,58196.0,58192.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723703950808,0.065137,58196.0,58192.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723703951007,0.060138,58195.0,58192.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723703951217,0.06014,58193.0,58192.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723703951404,0.06014,58193.0,58187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703951606,0.060145,58188.0,58187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703953117,0.001,58188.0,58187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703954006,0.004,58188.0,58187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703954506,0.01011293,58188.0,58187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703954712,0.01011293,58188.0,58187.0,0.42917537]
["bitfinex-derivatives","BTCF0:USTF0",1723703955014,0.01011293,58188.0,58187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703955413,0.004,58188.0,58187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703955714,0.003,58188.0,58187.0,1.336506]
["bitfinex-derivatives","BTCF0:USTF0",1723703955907,0.257934,58199.0,58191.0,0.060141]
["bitfinex-derivatives","BTCF0:USTF0",1723703956107,0.257934,58199.0,58198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703957217,0.259934,58199.0,58198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703957717,0.26598686,58199.0,58198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703957918,0.16548686,58199.0,58198.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723703959105,0.06918686,58199.0,58198.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723703959314,0.00905286,58199.0,58198.0,0.43135023]
["bitfinex-derivatives","BTCF0:USTF0",1723703959610,0.00905286,58199.0,58198.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723703960013,0.06918686,58199.0,58198.0,0.43135084]
["bitfinex-derivatives","BTCF0:USTF0",1723703960313,0.06918686,58199.0,58198.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723703961714,0.06918686,58199.0,58198.0,0.43135084]
["bitfinex-derivatives","BTCF0:USTF0",1723703963716,0.060137,58196.0,58195.0,0.05265764]
["bitfinex-derivatives","BTCF0:USTF0",1723703963925,0.060148,58185.0,58184.0,0.06858139]
["bitfinex-derivatives","BTCF0:USTF0",1723703964217,0.5986,58185.0,58179.0,0.06858139]
["bitfinex-derivatives","BTCF0:USTF0",1723703964414,0.060155,58178.0,58177.0,0.06858139]
["bitfinex-derivatives","BTCF0:USTF0",1723703964619,0.060156,58177.0,58176.0,0.06858139]
["bitfinex-derivatives","BTCF0:USTF0",1723703964806,0.156856,58177.0,58176.0,0.06858139]
["bitfinex-derivatives","BTCF0:USTF0",1723703965504,0.156856,58177.0,58175.0,0.06858139]
["bitfinex-derivatives","BTCF0:USTF0",1723703965918,0.06040992,58182.0,58176.0,0.06858139]
["bitfinex-derivatives","BTCF0:USTF0",1723703966311,0.06040992,58182.0,58177.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723703966617,0.06040992,58182.0,58177.0,0.07458139]
["bitfinex-derivatives","BTCF0:USTF0",1723703966817,0.06040992,58182.0,58177.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723703967118,0.06642323,58182.0,58177.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723703967422,0.06642323,58182.0,58177.0,0.07458139]
["bitfinex-derivatives","BTCF0:USTF0",1723703967813,0.06642323,58182.0,58177.0,0.06858139]
["bitfinex-derivatives","BTCF0:USTF0",1723703968215,0.06642323,58182.0,58176.0,0.07258139]
["bitfinex-derivatives","BTCF0:USTF0",1723703968414,0.06642323,58182.0,58177.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723703969620,0.06642323,58182.0,58176.0,0.07258139]
["bitfinex-derivatives","BTCF0:USTF0",1723703970222,0.060152,58181.0,58176.0,0.07258139]
["bitfinex-derivatives","BTCF0:USTF0",1723703971317,0.060152,58181.0,58176.0,0.07458139]
["bitfinex-derivatives","BTCF0:USTF0",1723703971928,0.060152,58181.0,58177.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723703972218,0.060153,58180.0,58177.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723703972419,0.060155,58179.0,58177.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723703973425,0.35811,58178.0,58177.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723703973722,0.35811,58178.0,58173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703973723,0.060159,58174.0,58173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703974924,0.060159,58174.0,58173.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723703976520,0.060159,58174.0,58173.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1723703977714,0.120318,58174.0,58173.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1723703980531,0.12630739,58174.0,58173.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1723703983024,0.12630739,58174.0,58173.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723703983219,0.06614839,58174.0,58173.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723703986032,0.00598939,58174.0,58173.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723703986231,0.00025792,58182.0,58173.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723703986431,0.060155,58179.0,58176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703987524,0.060155,58179.0,58176.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723703988123,0.00025792,58182.0,58176.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723703988325,0.060156,58178.0,58176.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723703988723,0.00619084,58182.0,58177.0,0.06858139]
["bitfinex-derivatives","BTCF0:USTF0",1723703988929,0.00619084,58182.0,58181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703990129,0.00025792,58182.0,58181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703990634,0.00225792,58182.0,58181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703991827,0.06540892,58182.0,58181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703992338,0.06540892,58182.0,58181.0,1.36212779]
["bitfinex-derivatives","BTCF0:USTF0",1723703992523,0.06340892,58182.0,58181.0,1.36212779]
["bitfinex-derivatives","BTCF0:USTF0",1723703992729,0.06340892,58182.0,58181.0,1.36312779]
["bitfinex-derivatives","BTCF0:USTF0",1723703992931,0.06340892,58182.0,58181.0,1.35766192]
["bitfinex-derivatives","BTCF0:USTF0",1723703993223,0.06140892,58182.0,58181.0,1.35766192]
["bitfinex-derivatives","BTCF0:USTF0",1723703993424,0.06140892,58182.0,58181.0,1.35719404]
["bitfinex-derivatives","BTCF0:USTF0",1723703993823,0.06140892,58182.0,58181.0,0.95719404]
["bitfinex-derivatives","BTCF0:USTF0",1723703994031,0.06140892,58182.0,58181.0,1.35719404]
["bitfinex-derivatives","BTCF0:USTF0",1723703994234,0.06140892,58182.0,58181.0,0.44155404]
["bitfinex-derivatives","BTCF0:USTF0",1723703995635,0.06140892,58182.0,58181.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723703995830,0.060146,58188.0,58181.0,1.35718647]
["bitfinex-derivatives","BTCF0:USTF0",1723703996030,0.060146,58188.0,58187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723703996230,0.060146,58188.0,58187.0,0.42933834]
["bitfinex-derivatives","BTCF0:USTF0",1723703997839,0.065146,58188.0,58187.0,0.42933834]
["bitfinex-derivatives","BTCF0:USTF0",1723703998335,0.067146,58188.0,58187.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723703999531,0.07309843,58188.0,58187.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723704000536,0.07309843,58188.0,58187.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1723704000732,0.01295243,58188.0,58187.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1723704000938,0.01295243,58188.0,58187.0,0.53473834]
["bitfinex-derivatives","BTCF0:USTF0",1723704001444,0.01295243,58188.0,58187.0,0.43033834]
["bitfinex-derivatives","BTCF0:USTF0",1723704001632,0.07309743,58188.0,58187.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723704003832,0.13324243,58188.0,58187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723704004337,0.32674243,58188.0,58187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723704004733,1.24230243,58188.0,58187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723704004935,0.1203,58183.0,58182.0,0.00025792]
["bitfinex-derivatives","BTCF0:USTF0",1723704005135,0.060155,58178.0,58177.0,0.05136114]
["bitfinex-derivatives","BTCF0:USTF0",1723704005443,0.060156,58177.0,58176.0,0.05136114]
["bitfinex-derivatives","BTCF0:USTF0",1723704007043,0.060156,58177.0,58176.0,0.06850649]
["bitfinex-derivatives","BTCF0:USTF0",1723704007235,0.060156,58177.0,58174.0,0.08568739]
["bitfinex-derivatives","BTCF0:USTF0",1723704007435,0.00025792,58182.0,58175.0,0.16633675]
["bitfinex-derivatives","BTCF0:USTF0",1723704007636,0.00672108,58182.0,58180.0,0.42930717]
["bitfinex-derivatives","BTCF0:USTF0",1723704007838,0.00025792,58182.0,58181.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1723704009735,0.00125792,58182.0,58181.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1723704010042,0.06786818,58182.0,58181.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1723704010447,0.06786818,58182.0,58181.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1723704010846,0.06786818,58182.0,58181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723704011245,1.52195718,58182.0,58175.0,0.15423242]
["bitfinex-derivatives","BTCF0:USTF0",1723704011538,0.060156,58177.0,58176.0,0.05141542]
["bitfinex-derivatives","BTCF0:USTF0",1723704011742,0.060154,58179.0,58176.0,0.05141621]
["bitfinex-derivatives","BTCF0:USTF0",1723704011942,0.1019,58178.0,58176.0,0.05141621]
["bitfinex-derivatives","BTCF0:USTF0",1723704012944,0.1019,58178.0,58176.0,0.05641621]
["bitfinex-derivatives","BTCF0:USTF0",1723704013147,0.162055,58178.0,58177.0,0.05141621]
["bitfinex-derivatives","BTCF0:USTF0",1723704013333,0.162055,58178.0,58176.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723704013334,0.060156,58177.0,58176.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723704013539,0.358112,58177.0,58176.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723704013746,0.873792,58177.0,58176.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723704014149,0.873792,58177.0,58176.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723704014451,0.060156,58177.0,58176.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723704015643,0.060159,58174.0,58173.0,0.42934503]
["bitfinex-derivatives","BTCF0:USTF0",1723704016450,0.060159,58174.0,58173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704016849,0.061159,58174.0,58173.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1723704017453,0.061159,58174.0,58173.0,0.43635536]
["bitfinex-derivatives","BTCF0:USTF0",1723704018150,0.061159,58174.0,58173.0,0.44135536]
["bitfinex-derivatives","BTCF0:USTF0",1723704019554,0.061159,58174.0,58173.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1723704019769,0.061159,58174.0,58173.0,0.44135536]
["bitfinex-derivatives","BTCF0:USTF0",1723704019945,0.061159,58174.0,58173.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1723704019946,0.0075806,58174.0,58173.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1723704020448,0.0677396,58174.0,58173.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1723704021242,0.120322,58172.0,58171.0,0.00025792]
["bitfinex-derivatives","BTCF0:USTF0",1723704021451,0.060169,58165.0,58163.0,0.06854171]
["bitfinex-derivatives","BTCF0:USTF0",1723704021650,0.060169,58165.0,58159.0,0.06854171]
["bitfinex-derivatives","BTCF0:USTF0",1723704021651,0.060174,58160.0,58159.0,0.06854171]
["bitfinex-derivatives","BTCF0:USTF0",1723704021852,0.060175,58159.0,58158.0,0.42934171]
["bitfinex-derivatives","BTCF0:USTF0",1723704022354,0.060175,58159.0,58158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704022553,0.06029911,58159.0,58158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704025157,0.06029911,58159.0,58153.0,0.00025792]
["bitfinex-derivatives","BTCF0:USTF0",1723704025158,0.12036,58154.0,58153.0,0.00025792]
["bitfinex-derivatives","BTCF0:USTF0",1723704025448,0.060187,58147.0,58146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704025651,0.297987,58147.0,58146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704025849,0.297987,58147.0,58139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704025850,0.060194,58141.0,58139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704026450,0.060194,58141.0,58126.0,0.34036306]
["bitfinex-derivatives","BTCF0:USTF0",1723704026451,0.2378,58141.0,58133.0,0.42934171]
["bitfinex-derivatives","BTCF0:USTF0",1723704026649,0.2378,58141.0,58133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704026846,0.2378,58141.0,58134.0,0.00025792]
["bitfinex-derivatives","BTCF0:USTF0",1723704028051,0.060195,58140.0,58139.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723704028249,0.63656154,58140.0,58139.0,0.0057872]
["bitfinex-derivatives","BTCF0:USTF0",1723704028453,0.63656154,58140.0,58139.0,0.0197872]
["bitfinex-derivatives","BTCF0:USTF0",1723704028643,0.99736154,58140.0,58139.0,0.0197872]
["bitfinex-derivatives","BTCF0:USTF0",1723704028849,0.99736154,58140.0,58139.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723704029056,0.516,58139.0,58138.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723704029353,0.813996,58139.0,58138.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723704029555,1.213996,58139.0,58138.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723704029755,0.0602,58135.0,58134.0,0.00025792]
["bitfinex-derivatives","BTCF0:USTF0",1723704029947,0.421,58135.0,58134.0,0.00025792]
["bitfinex-derivatives","BTCF0:USTF0",1723704032355,0.422,58135.0,58134.0,0.01425792]
["bitfinex-derivatives","BTCF0:USTF0",1723704032951,0.423,58135.0,58134.0,0.01425792]
["bitfinex-derivatives","BTCF0:USTF0",1723704033254,0.423,58135.0,58134.0,0.00825792]
["bitfinex-derivatives","BTCF0:USTF0",1723704034758,0.423,58135.0,58125.0,0.4587]
["bitfinex-derivatives","BTCF0:USTF0",1723704034759,0.060209,58126.0,58125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704034954,0.298009,58126.0,58125.0,0.34259342]
["bitfinex-derivatives","BTCF0:USTF0",1723704035258,0.298009,58126.0,58107.0,0.30926171]
["bitfinex-derivatives","BTCF0:USTF0",1723704035259,0.060214,58121.0,58109.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1723704035456,0.3608,58114.0,58111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723704035647,0.060223,58113.0,58108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704036366,0.3608,58114.0,58093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704036666,0.5986,58105.0,58093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704037356,0.00021246,58104.0,58093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704037763,0.060238,58099.0,58093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704038262,0.00021246,58104.0,58098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704038857,0.060236,58101.0,58098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704039158,0.00770639,58104.0,58093.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723704039361,0.3608,58102.0,58093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704039557,0.060237,58099.0,58098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723704040157,0.060242,58094.0,58093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704042048,0.061242,58094.0,58093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704042458,0.062242,58094.0,58093.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1723704042653,0.062242,58094.0,58093.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723704042858,0.0677549,58094.0,58093.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723704043057,0.0687549,58094.0,58093.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723704043651,0.4295549,58094.0,58093.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723704044958,1.2857129,58094.0,58086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704045259,1.2857129,58094.0,58078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704045260,0.2378,58087.0,58078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704045461,0.00015574,58086.0,58078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704045664,0.060261,58076.0,58074.0,0.00018667]
["bitfinex-derivatives","BTCF0:USTF0",1723704046069,0.2378,58079.0,58074.0,0.00018667]
["bitfinex-derivatives","BTCF0:USTF0",1723704046264,0.3608,58083.0,58074.0,0.36098667]
["bitfinex-derivatives","BTCF0:USTF0",1723704046661,0.00025814,58081.0,58074.0,0.36098667]
["bitfinex-derivatives","BTCF0:USTF0",1723704046860,0.001,58076.0,58074.0,0.36998667]
["bitfinex-derivatives","BTCF0:USTF0",1723704047173,0.001,58076.0,58074.0,0.00918667]
["bitfinex-derivatives","BTCF0:USTF0",1723704047667,0.002,58076.0,58074.0,0.00918667]
["bitfinex-derivatives","BTCF0:USTF0",1723704048465,0.002,58076.0,58074.0,0.00018667]
["bitfinex-derivatives","BTCF0:USTF0",1723704048769,0.001,58076.0,58074.0,0.00018667]
["bitfinex-derivatives","BTCF0:USTF0",1723704049161,0.002,58076.0,58074.0,0.00018667]
["bitfinex-derivatives","BTCF0:USTF0",1723704049565,0.062261,58076.0,58074.0,0.00018667]
["bitfinex-derivatives","BTCF0:USTF0",1723704050265,0.062261,58076.0,58074.0,0.00014667]
["bitfinex-derivatives","BTCF0:USTF0",1723704050471,0.002,58076.0,58074.0,0.00014667]
["bitfinex-derivatives","BTCF0:USTF0",1723704051363,0.062261,58076.0,58074.0,0.00014667]
["bitfinex-derivatives","BTCF0:USTF0",1723704053872,0.061261,58076.0,58074.0,0.00014667]
["bitfinex-derivatives","BTCF0:USTF0",1723704054072,0.062261,58076.0,58074.0,0.00014667]
["bitfinex-derivatives","BTCF0:USTF0",1723704054369,0.060262,58075.0,58074.0,0.00014667]
["bitfinex-derivatives","BTCF0:USTF0",1723704055172,0.002,58076.0,58074.0,0.00014667]
["bitfinex-derivatives","BTCF0:USTF0",1723704055669,0.002,58075.0,58074.0,0.00014667]
["bitfinex-derivatives","BTCF0:USTF0",1723704056864,0.001,58075.0,58074.0,0.00014667]
["bitfinex-derivatives","BTCF0:USTF0",1723704057064,0.061262,58075.0,58074.0,0.00014667]
["bitfinex-derivatives","BTCF0:USTF0",1723704057268,0.060262,58075.0,58074.0,0.00014667]
["bitfinex-derivatives","BTCF0:USTF0",1723704057966,0.001,58076.0,58074.0,0.00014667]
["bitfinex-derivatives","BTCF0:USTF0",1723704058170,0.00025814,58081.0,58075.0,0.87736]
["bitfinex-derivatives","BTCF0:USTF0",1723704058483,0.00025814,58081.0,58080.0,0.421057]
["bitfinex-derivatives","BTCF0:USTF0",1723704058666,0.00015574,58086.0,58080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704058974,0.00015574,58086.0,58085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704059162,0.00015574,58086.0,58085.0,0.421052]
["bitfinex-derivatives","BTCF0:USTF0",1723704059363,0.00015574,58086.0,58085.0,0.937532]
["bitfinex-derivatives","BTCF0:USTF0",1723704059669,0.00015574,58086.0,58085.0,1.337532]
["bitfinex-derivatives","BTCF0:USTF0",1723704060371,0.00025814,58091.0,58090.0,0.060246]
["bitfinex-derivatives","BTCF0:USTF0",1723704060565,0.00025814,58091.0,58090.0,0.821046]
["bitfinex-derivatives","BTCF0:USTF0",1723704060780,0.00025814,58091.0,58090.0,1.337486]
["bitfinex-derivatives","BTCF0:USTF0",1723704061273,0.000386,58091.0,58090.0,1.337486]
["bitfinex-derivatives","BTCF0:USTF0",1723704061477,0.060234,58102.0,58090.0,1.53452708]
["bitfinex-derivatives","BTCF0:USTF0",1723704061673,0.060234,58102.0,58098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704061873,0.06668395,58102.0,58098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704062080,0.06668395,58102.0,58099.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1723704062375,0.060234,58102.0,58099.0,0.165837]
["bitfinex-derivatives","BTCF0:USTF0",1723704062574,0.060234,58102.0,58100.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1723704062575,0.0001453,58101.0,58100.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1723704062784,0.0001453,58101.0,58100.0,0.158536]
["bitfinex-derivatives","BTCF0:USTF0",1723704063075,0.0001453,58101.0,58100.0,0.674896]
["bitfinex-derivatives","BTCF0:USTF0",1723704063479,0.0001453,58101.0,58100.0,0.158536]
["bitfinex-derivatives","BTCF0:USTF0",1723704064287,0.0001453,58101.0,58100.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1723704064977,0.0001453,58101.0,58100.0,0.158536]
["bitfinex-derivatives","BTCF0:USTF0",1723704065176,0.0001453,58101.0,58100.0,0.159536]
["bitfinex-derivatives","BTCF0:USTF0",1723704066483,0.2981803,58101.0,58100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723704066675,0.2981803,58101.0,58092.0,0.08568739]
["bitfinex-derivatives","BTCF0:USTF0",1723704066676,0.5987453,58101.0,58092.0,0.0684565]
["bitfinex-derivatives","BTCF0:USTF0",1723704066870,0.1021,58100.0,58089.0,0.4292565]
["bitfinex-derivatives","BTCF0:USTF0",1723704067070,0.1021,58100.0,58089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704067271,0.06024,58096.0,58089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704067670,0.06024,58096.0,58089.0,0.421047]
["bitfinex-derivatives","BTCF0:USTF0",1723704067873,0.1021,58100.0,58089.0,0.421047]
["bitfinex-derivatives","BTCF0:USTF0",1723704067874,0.1021,58100.0,58095.0,0.36205814]
["bitfinex-derivatives","BTCF0:USTF0",1723704068579,0.001,58096.0,58095.0,0.72285814]
["bitfinex-derivatives","BTCF0:USTF0",1723704069370,0.001,58096.0,58095.0,0.36205814]
["bitfinex-derivatives","BTCF0:USTF0",1723704069979,0.001,58096.0,58095.0,0.36305814]
["bitfinex-derivatives","BTCF0:USTF0",1723704070376,0.001,58100.0,58095.0,0.46005814]
["bitfinex-derivatives","BTCF0:USTF0",1723704070682,0.001,58100.0,58095.0,0.58875564]
["bitfinex-derivatives","BTCF0:USTF0",1723704070683,0.001,58096.0,58095.0,0.58875564]
["bitfinex-derivatives","BTCF0:USTF0",1723704071381,0.002,58096.0,58095.0,0.58875564]
["bitfinex-derivatives","BTCF0:USTF0",1723704071580,0.002,58096.0,58095.0,1.50515564]
["bitfinex-derivatives","BTCF0:USTF0",1723704071783,0.001,58096.0,58095.0,1.50515564]
["bitfinex-derivatives","BTCF0:USTF0",1723704072285,0.001,58096.0,58095.0,1.43669914]
["bitfinex-derivatives","BTCF0:USTF0",1723704072781,0.001,58096.0,58095.0,0.92029914]
["bitfinex-derivatives","BTCF0:USTF0",1723704073085,0.001,58096.0,58095.0,1.43669914]
["bitfinex-derivatives","BTCF0:USTF0",1723704073287,0.001,58096.0,58095.0,1.10514321]
["bitfinex-derivatives","BTCF0:USTF0",1723704073581,0.001,58096.0,58095.0,0.42229914]
["bitfinex-derivatives","BTCF0:USTF0",1723704073783,0.001,58096.0,58095.0,0.36105814]
["bitfinex-derivatives","BTCF0:USTF0",1723704073985,0.002,58096.0,58095.0,0.36205814]
["bitfinex-derivatives","BTCF0:USTF0",1723704074783,0.30004,58096.0,58095.0,0.36205814]
["bitfinex-derivatives","BTCF0:USTF0",1723704075578,0.29904,58096.0,58095.0,0.36205814]
["bitfinex-derivatives","BTCF0:USTF0",1723704076382,0.2379453,58101.0,58095.0,0.36205814]
["bitfinex-derivatives","BTCF0:USTF0",1723704076584,0.00698364,58101.0,58097.0,0.060239]
["bitfinex-derivatives","BTCF0:USTF0",1723704077383,0.00698364,58101.0,58095.0,0.36205814]
["bitfinex-derivatives","BTCF0:USTF0",1723704077784,0.00798364,58101.0,58095.0,0.36105814]
["bitfinex-derivatives","BTCF0:USTF0",1723704077980,0.24578364,58101.0,58095.0,0.36105814]
["bitfinex-derivatives","BTCF0:USTF0",1723704078883,0.06024,58096.0,58095.0,0.36205814]
["bitfinex-derivatives","BTCF0:USTF0",1723704079589,0.29804,58096.0,58095.0,0.36205814]
["bitfinex-derivatives","BTCF0:USTF0",1723704079980,0.81444,58096.0,58095.0,0.36205814]
["bitfinex-derivatives","BTCF0:USTF0",1723704080283,0.81444,58096.0,58095.0,0.00125814]
["bitfinex-derivatives","BTCF0:USTF0",1723704080474,0.81444,58096.0,58095.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1723704080680,0.81444,58096.0,58095.0,0.00125814]
["bitfinex-derivatives","BTCF0:USTF0",1723704081780,0.060245,58092.0,58086.0,0.42924408]
["bitfinex-derivatives","BTCF0:USTF0",1723704081983,0.06025,58087.0,58086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704082383,0.57673,58087.0,58086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704082689,0.57673,58087.0,58080.0,0.06844408]
["bitfinex-derivatives","BTCF0:USTF0",1723704082690,0.060253,58084.0,58080.0,0.06844408]
["bitfinex-derivatives","BTCF0:USTF0",1723704082889,0.2378,58082.0,58079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704083190,0.2378,58082.0,58081.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1723704084490,0.2388,58082.0,58081.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1723704085677,0.2398,58082.0,58081.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1723704088589,0.002,58082.0,58081.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1723704089184,0.002,58082.0,58081.0,0.06870222]
["bitfinex-derivatives","BTCF0:USTF0",1723704089387,0.002,58082.0,58081.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1723704089589,0.002,58082.0,58081.0,0.06051414]
["bitfinex-derivatives","BTCF0:USTF0",1723704089883,0.002,58082.0,58081.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1723704090084,0.062255,58082.0,58081.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1723704090685,0.002,58082.0,58081.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1723704090882,0.062255,58082.0,58081.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1723704092894,0.062255,58082.0,58074.0,0.06040967]
["bitfinex-derivatives","BTCF0:USTF0",1723704092895,1.0006,58082.0,58074.0,0.06604901]
["bitfinex-derivatives","BTCF0:USTF0",1723704093193,1.0006,58082.0,58055.0,0.5107832]
["bitfinex-derivatives","BTCF0:USTF0",1723704093194,0.060278,58060.0,58059.0,0.08568739]
["bitfinex-derivatives","BTCF0:USTF0",1723704093386,0.060278,58060.0,58048.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1723704093387,0.2378,58060.0,58052.0,0.08568739]
["bitfinex-derivatives","BTCF0:USTF0",1723704093592,0.06028,58058.0,58049.0,0.060288]
["bitfinex-derivatives","BTCF0:USTF0",1723704093795,0.060281,58057.0,58049.0,0.060288]
["bitfinex-derivatives","BTCF0:USTF0",1723704094188,0.00017561,58056.0,58049.0,0.060288]
["bitfinex-derivatives","BTCF0:USTF0",1723704095191,0.00017561,58056.0,58048.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1723704095392,0.060286,58053.0,58048.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1723704096196,0.060286,58052.0,58048.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1723704096405,0.060287,58051.0,58047.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1723704096594,0.060287,58051.0,58047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704096790,0.3608,58055.0,58047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704097296,0.060288,58051.0,58047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704097596,0.061288,58051.0,58047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704097896,0.002,58051.0,58047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704098291,0.001,58051.0,58047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704099093,0.061287,58051.0,58047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704099291,0.06029,58049.0,58047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704099496,0.06029,58048.0,58047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704101101,0.06129,58048.0,58047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704101289,0.06229,58048.0,58047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704102093,0.06229,58048.0,58037.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1723704102294,0.060298,58040.0,58037.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1723704103101,0.2378,58038.0,58034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704103302,0.060303,58035.0,58034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704104806,0.061303,58035.0,58034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704105006,0.062303,58035.0,58034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704105222,0.002,58035.0,58034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704106308,0.062304,58035.0,58034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704107024,0.002,58035.0,58034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704107208,0.00016206,58039.0,58034.0,1.27772]
["bitfinex-derivatives","BTCF0:USTF0",1723704107406,0.00016206,58039.0,58038.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1723704107816,0.00016206,58039.0,58038.0,0.57718]
["bitfinex-derivatives","BTCF0:USTF0",1723704108210,0.00025836,58044.0,58038.0,0.91688]
["bitfinex-derivatives","BTCF0:USTF0",1723704108409,0.060282,58056.0,58042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704108615,0.5986,58067.0,58052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704108816,0.060281,58057.0,58052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704109213,0.00017409,58056.0,58052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704109419,0.00017409,58056.0,58055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704109628,0.00025836,58060.0,58055.0,0.87756]
["bitfinex-derivatives","BTCF0:USTF0",1723704109818,0.00025836,58060.0,58055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704110018,0.00025836,58060.0,58055.0,0.421082]
["bitfinex-derivatives","BTCF0:USTF0",1723704110518,0.00025836,58060.0,58059.0,0.060279]
["bitfinex-derivatives","BTCF0:USTF0",1723704110822,0.00039572,58060.0,58059.0,0.060279]
["bitfinex-derivatives","BTCF0:USTF0",1723704111427,0.001,58060.0,58059.0,1.59635514]
["bitfinex-derivatives","BTCF0:USTF0",1723704111623,0.001,58060.0,58059.0,0.937799]
["bitfinex-derivatives","BTCF0:USTF0",1723704112021,0.001,58060.0,58059.0,0.939799]
["bitfinex-derivatives","BTCF0:USTF0",1723704112421,0.001,58060.0,58059.0,1.339799]
["bitfinex-derivatives","BTCF0:USTF0",1723704112617,0.00025836,58065.0,58061.0,0.060276]
["bitfinex-derivatives","BTCF0:USTF0",1723704112926,0.00025836,58065.0,58064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704114534,0.00125836,58065.0,58064.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723704115231,0.00125836,58065.0,58064.0,1.27848]
["bitfinex-derivatives","BTCF0:USTF0",1723704115425,0.060265,58073.0,58064.0,1.27748]
["bitfinex-derivatives","BTCF0:USTF0",1723704115726,0.060258,58079.0,58069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704115928,0.060265,58072.0,58069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704116133,0.2378,58076.0,58064.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723704116323,0.2378,58076.0,58070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704116634,0.00025836,58076.0,58071.0,0.060266]
["bitfinex-derivatives","BTCF0:USTF0",1723704116928,0.00025836,58076.0,58075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704118036,0.00125836,58076.0,58075.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723704118329,0.00225836,58076.0,58075.0,0.424062]
["bitfinex-derivatives","BTCF0:USTF0",1723704118525,0.00225836,58076.0,58075.0,0.940622]
["bitfinex-derivatives","BTCF0:USTF0",1723704118721,0.2068,58092.0,58075.0,1.28036]
["bitfinex-derivatives","BTCF0:USTF0",1723704118927,0.1048,58092.0,58084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704119122,0.060251,58087.0,58084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704119727,0.2378,58087.0,58084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704121035,0.060248,58089.0,58084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704121231,0.001,58087.0,58085.0,0.060251]
["bitfinex-derivatives","BTCF0:USTF0",1723704121630,0.001,58087.0,58086.0,0.060251]
["bitfinex-derivatives","BTCF0:USTF0",1723704122430,0.002,58087.0,58086.0,0.060251]
["bitfinex-derivatives","BTCF0:USTF0",1723704122827,0.002,58087.0,58086.0,0.064251]
["bitfinex-derivatives","BTCF0:USTF0",1723704123732,0.06225,58087.0,58086.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723704124131,0.06225,58087.0,58086.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723704124332,0.06125,58087.0,58086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723704124532,0.06225,58087.0,58086.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723704125335,0.06025,58087.0,58080.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1723704125535,0.06025,58087.0,58086.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723704126039,0.00025836,58091.0,58086.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723704127339,0.00025836,58091.0,58088.0,0.060248]
["bitfinex-derivatives","BTCF0:USTF0",1723704127536,0.00025836,58091.0,58090.0,0.060246]
["bitfinex-derivatives","BTCF0:USTF0",1723704128747,0.00225836,58091.0,58090.0,0.060246]
["bitfinex-derivatives","BTCF0:USTF0",1723704129245,0.00425836,58091.0,58090.0,0.060246]
["bitfinex-derivatives","BTCF0:USTF0",1723704129547,0.06450336,58091.0,58087.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1723704129737,0.00425836,58091.0,58086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704129938,0.00425836,58091.0,58080.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1723704129939,0.060255,58082.0,58080.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1723704130447,0.06025,58087.0,58081.0,0.060255]
["bitfinex-derivatives","BTCF0:USTF0",1723704130644,0.3428,58088.0,58080.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1723704130836,0.060253,58084.0,58080.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1723704131953,0.060253,58084.0,58080.0,0.06551436]
["bitfinex-derivatives","BTCF0:USTF0",1723704132452,0.001,58084.0,58080.0,0.00525836]
["bitfinex-derivatives","BTCF0:USTF0",1723704133038,0.001,58084.0,58083.0,0.060254]
["bitfinex-derivatives","BTCF0:USTF0",1723704133846,0.002,58084.0,58083.0,0.060254]
["bitfinex-derivatives","BTCF0:USTF0",1723704134548,0.001,58084.0,58083.0,0.063254]
["bitfinex-derivatives","BTCF0:USTF0",1723704134742,0.001,58084.0,58083.0,0.065254]
["bitfinex-derivatives","BTCF0:USTF0",1723704135150,0.001,58084.0,58083.0,0.981734]
["bitfinex-derivatives","BTCF0:USTF0",1723704135345,0.001,58084.0,58083.0,1.03289507]
["bitfinex-derivatives","BTCF0:USTF0",1723704135536,0.001,58084.0,58083.0,0.581734]
["bitfinex-derivatives","BTCF0:USTF0",1723704136247,0.001,58084.0,58083.0,0.981734]
["bitfinex-derivatives","BTCF0:USTF0",1723704136437,0.001,58084.0,58083.0,0.581734]
["bitfinex-derivatives","BTCF0:USTF0",1723704136638,0.001,58084.0,58083.0,0.981734]
["bitfinex-derivatives","BTCF0:USTF0",1723704137152,0.00025836,58091.0,58090.0,0.060246]
["bitfinex-derivatives","BTCF0:USTF0",1723704138046,0.00025836,58091.0,58087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704138247,0.06250336,58091.0,58089.0,0.05133974]
["bitfinex-derivatives","BTCF0:USTF0",1723704138447,0.06250336,58091.0,58088.0,0.05139712]
["bitfinex-derivatives","BTCF0:USTF0",1723704138654,0.00225836,58091.0,58089.0,0.05139712]
["bitfinex-derivatives","BTCF0:USTF0",1723704138947,0.00225836,58091.0,58087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704138948,0.060247,58089.0,58088.0,0.05139712]
["bitfinex-derivatives","BTCF0:USTF0",1723704139350,0.00625836,58091.0,58087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704139351,0.060248,58088.0,58087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704140155,0.00525836,58091.0,58087.0,0.53942258]
["bitfinex-derivatives","BTCF0:USTF0",1723704140156,0.06550436,58091.0,58087.0,0.53942258]
["bitfinex-derivatives","BTCF0:USTF0",1723704140356,0.00325836,58091.0,58089.0,0.08568739]
["bitfinex-derivatives","BTCF0:USTF0",1723704141045,0.00025836,58091.0,58089.0,0.08568739]
["bitfinex-derivatives","BTCF0:USTF0",1723704141253,0.060231,58106.0,58090.0,0.71107093]
["bitfinex-derivatives","BTCF0:USTF0",1723704141446,0.10648001,58107.0,58098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704141754,0.168435,58102.0,58098.0,0.421038]
["bitfinex-derivatives","BTCF0:USTF0",1723704142445,0.172435,58102.0,58098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704142861,0.1122,58102.0,58098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704143065,0.060236,58100.0,58098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704143554,0.1122,58102.0,58098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704143748,0.1122,58102.0,58098.0,0.44651763]
["bitfinex-derivatives","BTCF0:USTF0",1723704144145,0.1082,58102.0,58098.0,0.44651763]
["bitfinex-derivatives","BTCF0:USTF0",1723704144346,0.1332,58102.0,58098.0,0.44651763]
["bitfinex-derivatives","BTCF0:USTF0",1723704144548,0.1332,58102.0,58099.0,0.060237]
["bitfinex-derivatives","BTCF0:USTF0",1723704145152,0.1332,58102.0,58100.0,0.060236]
["bitfinex-derivatives","BTCF0:USTF0",1723704145747,0.1202,58102.0,58100.0,0.060236]
["bitfinex-derivatives","BTCF0:USTF0",1723704145947,0.1342,58102.0,58100.0,0.060236]
["bitfinex-derivatives","BTCF0:USTF0",1723704147154,0.026,58102.0,58101.0,0.060235]
["bitfinex-derivatives","BTCF0:USTF0",1723704147455,0.012,58102.0,58101.0,0.060235]
["bitfinex-derivatives","BTCF0:USTF0",1723704147653,0.027,58102.0,58101.0,0.060235]
["bitfinex-derivatives","BTCF0:USTF0",1723704148557,0.014,58102.0,58101.0,0.060235]
["bitfinex-derivatives","BTCF0:USTF0",1723704148754,0.028,58102.0,58101.0,0.060235]
["bitfinex-derivatives","BTCF0:USTF0",1723704148963,0.05104556,58118.0,58101.0,0.3497637]
["bitfinex-derivatives","BTCF0:USTF0",1723704149252,0.00172001,58123.0,58117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704149471,0.1071,58127.0,58118.0,0.060217]
["bitfinex-derivatives","BTCF0:USTF0",1723704149756,0.060211,58124.0,58123.0,0.05140348]
["bitfinex-derivatives","BTCF0:USTF0",1723704149945,0.1071,58127.0,58117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704149946,0.1071,58127.0,58122.0,0.05140348]
["bitfinex-derivatives","BTCF0:USTF0",1723704150149,0.06731431,58129.0,58124.0,0.060211]
["bitfinex-derivatives","BTCF0:USTF0",1723704150351,0.06731431,58129.0,58125.0,0.05140348]
["bitfinex-derivatives","BTCF0:USTF0",1723704150558,0.06748434,58129.0,58125.0,0.05140348]
["bitfinex-derivatives","BTCF0:USTF0",1723704150752,0.06748434,58129.0,58124.0,0.060211]
["bitfinex-derivatives","BTCF0:USTF0",1723704151058,0.00727834,58129.0,58125.0,0.11161348]
["bitfinex-derivatives","BTCF0:USTF0",1723704151648,0.01927834,58129.0,58127.0,0.05140348]
["bitfinex-derivatives","BTCF0:USTF0",1723704151863,0.03027834,58129.0,58128.0,0.05140348]
["bitfinex-derivatives","BTCF0:USTF0",1723704152452,0.03027834,58129.0,58127.0,0.060208]
["bitfinex-derivatives","BTCF0:USTF0",1723704153859,0.01117003,58129.0,58128.0,0.060207]
["bitfinex-derivatives","BTCF0:USTF0",1723704154248,0.00117003,58129.0,58128.0,0.060207]
["bitfinex-derivatives","BTCF0:USTF0",1723704155065,0.00017003,58129.0,58128.0,0.060207]
["bitfinex-derivatives","BTCF0:USTF0",1723704155262,0.00117003,58129.0,58128.0,0.066207]
["bitfinex-derivatives","BTCF0:USTF0",1723704156065,0.00117003,58129.0,58128.0,0.070207]
["bitfinex-derivatives","BTCF0:USTF0",1723704158657,0.060192,58143.0,58128.0,0.26661636]
["bitfinex-derivatives","BTCF0:USTF0",1723704158864,0.11895887,58142.0,58135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704159272,0.060197,58138.0,58135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704159561,0.11895887,58142.0,58135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704159764,0.11895887,58142.0,58135.0,0.420999]
["bitfinex-derivatives","BTCF0:USTF0",1723704159963,0.11895887,58142.0,58135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704160165,0.22105887,58142.0,58135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704160471,0.060201,58134.0,58133.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1723704160769,0.298001,58134.0,58133.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1723704161766,0.062201,58134.0,58133.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1723704161970,0.002,58134.0,58133.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1723704162367,0.3608,58158.0,58133.0,1.46969845]
["bitfinex-derivatives","BTCF0:USTF0",1723704162568,0.2125,58157.0,58148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704162970,0.060181,58153.0,58148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704163681,0.060183,58152.0,58148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704164079,0.060183,58151.0,58148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704164387,0.2125,58157.0,58148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704164777,0.060183,58152.0,58148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704165078,0.008,58152.0,58148.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723704165274,0.017,58152.0,58148.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1723704165675,0.009,58152.0,58148.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1723704165878,0.009,58152.0,58150.0,0.060184]
["bitfinex-derivatives","BTCF0:USTF0",1723704166267,0.009,58152.0,58151.0,0.060183]
["bitfinex-derivatives","BTCF0:USTF0",1723704167472,0.015,58152.0,58151.0,0.060183]
["bitfinex-derivatives","BTCF0:USTF0",1723704168072,0.015,58152.0,58151.0,0.061183]
["bitfinex-derivatives","BTCF0:USTF0",1723704168582,0.015,58152.0,58151.0,0.062183]
["bitfinex-derivatives","BTCF0:USTF0",1723704170471,0.015,58152.0,58151.0,0.578063]
["bitfinex-derivatives","BTCF0:USTF0",1723704170874,0.420974,58161.0,58157.0,0.060177]
["bitfinex-derivatives","BTCF0:USTF0",1723704171289,0.3608,58161.0,58159.0,0.060174]
["bitfinex-derivatives","BTCF0:USTF0",1723704171984,0.3668,58161.0,58159.0,0.060174]
["bitfinex-derivatives","BTCF0:USTF0",1723704172282,0.3738,58161.0,58159.0,0.060174]
["bitfinex-derivatives","BTCF0:USTF0",1723704173280,0.433973,58161.0,58159.0,0.060174]
["bitfinex-derivatives","BTCF0:USTF0",1723704173475,0.433973,58161.0,58157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723704173678,0.060176,58158.0,58157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723704174176,0.060176,58159.0,58151.0,0.060183]
["bitfinex-derivatives","BTCF0:USTF0",1723704174779,0.060178,58157.0,58151.0,0.060183]
["bitfinex-derivatives","BTCF0:USTF0",1723704175584,0.060178,58157.0,58151.0,0.061183]
["bitfinex-derivatives","BTCF0:USTF0",1723704176189,0.060178,58156.0,58151.0,0.061183]
["bitfinex-derivatives","BTCF0:USTF0",1723704176779,0.420974,58161.0,58151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723704176983,0.420974,58161.0,58155.0,0.060179]
["bitfinex-derivatives","BTCF0:USTF0",1723704177279,0.060175,58160.0,58158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704178079,0.060175,58159.0,58158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704178483,0.060175,58159.0,58158.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723704179488,0.060175,58159.0,58158.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723704179683,0.062175,58159.0,58158.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723704179990,0.002,58159.0,58158.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723704184678,0.002,58159.0,58158.0,0.422976]
["bitfinex-derivatives","BTCF0:USTF0",1723704185190,0.002,58159.0,58158.0,0.47437948]
["bitfinex-derivatives","BTCF0:USTF0",1723704185495,0.420965,58169.0,58158.0,0.87864]
["bitfinex-derivatives","BTCF0:USTF0",1723704185680,0.3608,58169.0,58162.0,0.060172]
["bitfinex-derivatives","BTCF0:USTF0",1723704186082,0.3608,58169.0,58158.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723704186083,0.3608,58169.0,58158.0,0.414095]
["bitfinex-derivatives","BTCF0:USTF0",1723704186284,0.060175,58159.0,58158.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723704186685,0.060175,58159.0,58158.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723704186892,0.060175,58159.0,58158.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723704187285,0.060175,58159.0,58158.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723704187588,0.060175,58159.0,58158.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723704188180,0.060175,58159.0,58158.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723704188389,0.060175,58159.0,58158.0,0.413095]
["bitfinex-derivatives","BTCF0:USTF0",1723704188592,0.001,58159.0,58158.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723704188886,0.001,58159.0,58158.0,0.422976]
["bitfinex-derivatives","BTCF0:USTF0",1723704189386,0.001,58159.0,58158.0,0.49136043]
["bitfinex-derivatives","BTCF0:USTF0",1723704190384,0.001,58159.0,58158.0,0.422976]
["bitfinex-derivatives","BTCF0:USTF0",1723704191286,0.001,58159.0,58158.0,0.50589196]
["bitfinex-derivatives","BTCF0:USTF0",1723704191485,0.060169,58165.0,58163.0,0.06017]
["bitfinex-derivatives","BTCF0:USTF0",1723704191787,0.15894556,58172.0,58164.0,0.16717]
["bitfinex-derivatives","BTCF0:USTF0",1723704191991,0.1079,58172.0,58170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704192494,0.060163,58171.0,58170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704193184,0.060163,58171.0,58170.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723704194085,0.001,58172.0,58171.0,0.060163]
["bitfinex-derivatives","BTCF0:USTF0",1723704194288,0.060157,58177.0,58171.0,0.65726084]
["bitfinex-derivatives","BTCF0:USTF0",1723704194501,0.2103,58181.0,58176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704194790,0.1063,58181.0,58180.0,0.05141382]
["bitfinex-derivatives","BTCF0:USTF0",1723704194994,0.1063,58181.0,58179.0,0.12870576]
["bitfinex-derivatives","BTCF0:USTF0",1723704195381,0.1063,58181.0,58180.0,0.060153]
["bitfinex-derivatives","BTCF0:USTF0",1723704195692,0.060147,58186.0,58178.0,0.08574015]
["bitfinex-derivatives","BTCF0:USTF0",1723704195896,0.060147,58186.0,58185.0,0.05138324]
["bitfinex-derivatives","BTCF0:USTF0",1723704196208,0.21530734,58190.0,58186.0,0.060147]
["bitfinex-derivatives","BTCF0:USTF0",1723704197188,0.21530734,58190.0,58186.0,0.11152942]
["bitfinex-derivatives","BTCF0:USTF0",1723704198190,0.21530734,58190.0,58187.0,0.05138242]
["bitfinex-derivatives","BTCF0:USTF0",1723704198502,0.21530734,58190.0,58186.0,0.11152942]
["bitfinex-derivatives","BTCF0:USTF0",1723704198698,0.21530734,58190.0,58187.0,0.11152842]
["bitfinex-derivatives","BTCF0:USTF0",1723704198699,0.11280734,58190.0,58187.0,0.11152842]
["bitfinex-derivatives","BTCF0:USTF0",1723704199000,0.11280734,58190.0,58189.0,0.41218242]
["bitfinex-derivatives","BTCF0:USTF0",1723704199488,0.11280734,58190.0,58189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704200790,0.00750734,58190.0,58189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704201095,0.060141,58192.0,58189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704201402,0.060141,58192.0,58189.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723704201584,0.06755406,58192.0,58189.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723704201992,0.06755406,58192.0,58189.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723704202296,0.00741306,58192.0,58189.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723704202503,0.1064,58196.0,58189.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723704202695,0.1064,58196.0,58191.0,0.060141]
["bitfinex-derivatives","BTCF0:USTF0",1723704203007,0.1064,58196.0,58193.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1723704203489,0.060136,58197.0,58193.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1723704203888,0.060131,58202.0,58189.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723704204088,0.1064,58204.0,58195.0,0.060137]
["bitfinex-derivatives","BTCF0:USTF0",1723704204902,0.11378595,58204.0,58195.0,0.060137]
["bitfinex-derivatives","BTCF0:USTF0",1723704205200,0.060134,58199.0,58195.0,0.060137]
["bitfinex-derivatives","BTCF0:USTF0",1723704205596,0.060134,58199.0,58195.0,0.061137]
["bitfinex-derivatives","BTCF0:USTF0",1723704205999,0.17391495,58204.0,58196.0,0.060137]
["bitfinex-derivatives","BTCF0:USTF0",1723704206799,0.06013,58203.0,58196.0,0.060137]
["bitfinex-derivatives","BTCF0:USTF0",1723704207001,0.11378595,58204.0,58202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704207994,0.00738595,58204.0,58202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704208198,0.060126,58207.0,58202.0,0.42093]
["bitfinex-derivatives","BTCF0:USTF0",1723704208497,0.1013,58212.0,58203.0,0.060129]
["bitfinex-derivatives","BTCF0:USTF0",1723704208692,0.060121,58211.0,58208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704211102,0.060121,58211.0,58208.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723704211310,0.060121,58211.0,58208.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723704212202,0.420923,58209.0,58204.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723704212407,0.297927,58205.0,58204.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723704212801,1.213367,58205.0,58204.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723704214297,1.213367,58205.0,58204.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1723704214298,0.060127,58205.0,58204.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1723704214501,0.060127,58205.0,58204.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1723704215407,0.001,58205.0,58204.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1723704217108,0.001,58205.0,58204.0,0.06212801]
["bitfinex-derivatives","BTCF0:USTF0",1723704217312,0.061127,58205.0,58204.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1723704217512,0.060128,58204.0,58193.0,0.05138242]
["bitfinex-derivatives","BTCF0:USTF0",1723704217721,0.06014,58193.0,58192.0,0.41218242]
["bitfinex-derivatives","BTCF0:USTF0",1723704218006,0.06014,58193.0,58192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704218913,0.060144,58189.0,58188.0,0.04162685]
["bitfinex-derivatives","BTCF0:USTF0",1723704219106,0.2378,58189.0,58170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704219310,0.060154,58179.0,58170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704219704,0.1099,58182.0,58177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704220518,0.060155,58178.0,58177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704221012,0.00756941,58184.0,58179.0,0.060154]
["bitfinex-derivatives","BTCF0:USTF0",1723704221208,0.00025768,58185.0,58182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704222617,0.00325768,58185.0,58182.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723704223712,0.00325768,58185.0,58182.0,0.43031079]
["bitfinex-derivatives","BTCF0:USTF0",1723704223911,0.00425768,58185.0,58182.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723704224622,0.00125768,58185.0,58182.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1723704224811,0.00025768,58185.0,58182.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1723704225011,0.23805768,58185.0,58182.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1723704225216,0.42095,58183.0,58182.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723704225417,0.060158,58175.0,58174.0,0.00025768]
["bitfinex-derivatives","BTCF0:USTF0",1723704225604,0.060159,58174.0,58164.0,0.06851079]
["bitfinex-derivatives","BTCF0:USTF0",1723704225911,0.060159,58174.0,58162.0,0.06851079]
["bitfinex-derivatives","BTCF0:USTF0",1723704225912,0.060167,58167.0,58162.0,0.06851079]
["bitfinex-derivatives","BTCF0:USTF0",1723704226116,0.060168,58166.0,58161.0,0.06851079]
["bitfinex-derivatives","BTCF0:USTF0",1723704226413,0.060168,58166.0,58160.0,0.06851079]
["bitfinex-derivatives","BTCF0:USTF0",1723704226914,0.060168,58166.0,58160.0,0.06876847]
["bitfinex-derivatives","BTCF0:USTF0",1723704227306,0.00025768,58171.0,58160.0,0.06876847]
["bitfinex-derivatives","BTCF0:USTF0",1723704227512,0.00025768,58171.0,58170.0,0.420964]
["bitfinex-derivatives","BTCF0:USTF0",1723704228617,0.00125768,58171.0,58170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704228819,0.00125768,58171.0,58170.0,0.420964]
["bitfinex-derivatives","BTCF0:USTF0",1723704229012,0.00025768,58171.0,58170.0,0.941684]
["bitfinex-derivatives","BTCF0:USTF0",1723704229210,0.00025768,58171.0,58170.0,0.944684]
["bitfinex-derivatives","BTCF0:USTF0",1723704229511,0.3608,58189.0,58170.0,2.21055406]
["bitfinex-derivatives","BTCF0:USTF0",1723704229713,0.3608,58189.0,58184.0,0.420949]
["bitfinex-derivatives","BTCF0:USTF0",1723704230015,0.3608,58189.0,58184.0,0.060149]
["bitfinex-derivatives","BTCF0:USTF0",1723704230321,0.420944,58189.0,58179.0,0.420954]
["bitfinex-derivatives","BTCF0:USTF0",1723704230517,0.420944,58189.0,58180.0,0.060153]
["bitfinex-derivatives","BTCF0:USTF0",1723704230723,0.420944,58189.0,58181.0,0.060152]
["bitfinex-derivatives","BTCF0:USTF0",1723704230922,0.420944,58189.0,58184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704231820,0.427944,58189.0,58184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704232221,0.429944,58189.0,58184.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723704232418,0.424944,58189.0,58184.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723704233319,0.3648,58189.0,58184.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723704234123,0.060148,58185.0,58184.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723704235523,0.062148,58185.0,58184.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723704238528,0.002,58185.0,58184.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723704238827,0.062148,58185.0,58184.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723704239521,1.2784,58185.0,58178.0,0.00025768]
["bitfinex-derivatives","BTCF0:USTF0",1723704239722,0.3608,58179.0,58168.0,0.06829934]
["bitfinex-derivatives","BTCF0:USTF0",1723704239930,0.3608,58179.0,58164.0,0.06017]
["bitfinex-derivatives","BTCF0:USTF0",1723704239931,0.060167,58168.0,58164.0,0.06829934]
["bitfinex-derivatives","BTCF0:USTF0",1723704240126,0.3608,58167.0,58163.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1723704240321,0.3608,58167.0,58159.0,0.24064]
["bitfinex-derivatives","BTCF0:USTF0",1723704240527,0.3608,58167.0,58158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704241025,0.060175,58159.0,58158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704241822,0.060175,58159.0,58158.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723704242415,0.061175,58159.0,58158.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1723704245024,0.001,58159.0,58158.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1723704246018,0.001,58159.0,58158.0,0.448976]
["bitfinex-derivatives","BTCF0:USTF0",1723704246526,0.3608,58173.0,58158.0,1.64850036]
["bitfinex-derivatives","BTCF0:USTF0",1723704246726,0.3608,58173.0,58167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704246929,0.060167,58167.0,58166.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723704247133,0.060171,58163.0,58160.0,0.06835215]
["bitfinex-derivatives","BTCF0:USTF0",1723704247333,0.060171,58163.0,58159.0,0.06835215]
["bitfinex-derivatives","BTCF0:USTF0",1723704247535,0.060171,58163.0,58159.0,3.83835215]
["bitfinex-derivatives","BTCF0:USTF0",1723704247728,0.060171,58163.0,58160.0,0.06835215]
["bitfinex-derivatives","BTCF0:USTF0",1723704247933,0.212,58169.0,58160.0,0.06835215]
["bitfinex-derivatives","BTCF0:USTF0",1723704247934,0.06042368,58168.0,58160.0,0.06835215]
["bitfinex-derivatives","BTCF0:USTF0",1723704248135,0.06142368,58168.0,58167.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723704248530,0.00125768,58168.0,58167.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723704248928,0.00125768,58168.0,58167.0,0.067167]
["bitfinex-derivatives","BTCF0:USTF0",1723704249135,0.00025768,58168.0,58167.0,0.060167]
["bitfinex-derivatives","BTCF0:USTF0",1723704250936,0.00125768,58168.0,58167.0,0.076167]
["bitfinex-derivatives","BTCF0:USTF0",1723704251436,1e-08,58168.0,58167.0,0.591927]
["bitfinex-derivatives","BTCF0:USTF0",1723704251734,1e-08,58168.0,58167.0,1.07106279]
["bitfinex-derivatives","BTCF0:USTF0",1723704252331,1e-08,58168.0,58167.0,0.67106279]
["bitfinex-derivatives","BTCF0:USTF0",1723704252734,1e-08,58168.0,58167.0,0.55530279]
["bitfinex-derivatives","BTCF0:USTF0",1723704253239,1e-08,58168.0,58167.0,0.67106279]
["bitfinex-derivatives","BTCF0:USTF0",1723704254735,1e-08,58168.0,58167.0,1.07106279]
["bitfinex-derivatives","BTCF0:USTF0",1723704256539,1e-08,58168.0,58167.0,1.33054065]
["bitfinex-derivatives","BTCF0:USTF0",1723704258632,0.060153,58181.0,58178.0,0.060155]
["bitfinex-derivatives","BTCF0:USTF0",1723704258843,0.060153,58181.0,58179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704259241,0.060147,58186.0,58178.0,0.06839943]
["bitfinex-derivatives","BTCF0:USTF0",1723704259443,0.060156,58177.0,58168.0,0.42919943]
["bitfinex-derivatives","BTCF0:USTF0",1723704259739,0.060165,58169.0,58168.0,0.42920756]
["bitfinex-derivatives","BTCF0:USTF0",1723704259945,0.060165,58169.0,58168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704260943,0.4021,58176.0,58168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704261130,0.1049,58176.0,58168.0,0.68861381]
["bitfinex-derivatives","BTCF0:USTF0",1723704261331,0.060159,58175.0,58172.0,0.060161]
["bitfinex-derivatives","BTCF0:USTF0",1723704261532,0.1049,58176.0,58168.0,0.43608756]
["bitfinex-derivatives","BTCF0:USTF0",1723704261742,0.1049,58176.0,58168.0,0.44220756]
["bitfinex-derivatives","BTCF0:USTF0",1723704262442,0.060164,58170.0,58168.0,0.43520756]
["bitfinex-derivatives","BTCF0:USTF0",1723704264443,0.060164,58170.0,58169.0,0.06840756]
["bitfinex-derivatives","BTCF0:USTF0",1723704265952,0.060164,58170.0,58168.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1723704266341,0.060164,58170.0,58169.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723704266746,0.060164,58170.0,58169.0,3.776]
["bitfinex-derivatives","BTCF0:USTF0",1723704266941,0.060164,58170.0,58169.0,3.781]
["bitfinex-derivatives","BTCF0:USTF0",1723704267143,0.0678357,58174.0,58169.0,3.841165]
["bitfinex-derivatives","BTCF0:USTF0",1723704267342,0.0678357,58174.0,58170.0,0.06847671]
["bitfinex-derivatives","BTCF0:USTF0",1723704267537,0.06016,58174.0,58172.0,0.06847671]
["bitfinex-derivatives","BTCF0:USTF0",1723704268046,0.00774206,58175.0,58171.0,0.06847671]
["bitfinex-derivatives","BTCF0:USTF0",1723704268249,0.00025669,58178.0,58170.0,0.06847671]
["bitfinex-derivatives","BTCF0:USTF0",1723704268442,0.2377,58176.0,58170.0,0.06847671]
["bitfinex-derivatives","BTCF0:USTF0",1723704268637,0.2377,58176.0,58170.0,0.07147671]
["bitfinex-derivatives","BTCF0:USTF0",1723704269352,0.060162,58172.0,58170.0,0.07147671]
["bitfinex-derivatives","BTCF0:USTF0",1723704269743,0.060162,58172.0,58170.0,0.07647671]
["bitfinex-derivatives","BTCF0:USTF0",1723704270248,0.060162,58172.0,58170.0,0.07347671]
["bitfinex-derivatives","BTCF0:USTF0",1723704270448,0.060162,58172.0,58171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723704270846,0.060162,58172.0,58170.0,0.07347671]
["bitfinex-derivatives","BTCF0:USTF0",1723704271151,0.060162,58172.0,58170.0,0.07647671]
["bitfinex-derivatives","BTCF0:USTF0",1723704271656,0.060162,58172.0,58171.0,0.07047671]
["bitfinex-derivatives","BTCF0:USTF0",1723704272851,0.060162,58172.0,58171.0,0.07447671]
["bitfinex-derivatives","BTCF0:USTF0",1723704273247,0.060162,58172.0,58171.0,0.07247671]
["bitfinex-derivatives","BTCF0:USTF0",1723704273645,0.06798692,58172.0,58171.0,0.07257313]
["bitfinex-derivatives","BTCF0:USTF0",1723704274042,0.06798692,58172.0,58171.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723704274445,0.68990692,58172.0,58171.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723704274851,0.17418692,58172.0,58171.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723704275362,0.68990692,58172.0,58171.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723704276245,0.17418692,58172.0,58171.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723704276442,0.17418692,58172.0,58171.0,0.07457313]
["bitfinex-derivatives","BTCF0:USTF0",1723704277253,0.17418692,58172.0,58171.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723704277442,0.06798692,58172.0,58171.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723704278252,0.060166,58168.0,58166.0,0.02789048]
["bitfinex-derivatives","BTCF0:USTF0",1723704278561,0.2377,58166.0,58157.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723704278857,0.297879,58155.0,58153.0,0.00016562]
["bitfinex-derivatives","BTCF0:USTF0",1723704279159,0.1031,58154.0,58153.0,0.00016562]
["bitfinex-derivatives","BTCF0:USTF0",1723704281147,0.1031,58154.0,58153.0,0.00216562]
["bitfinex-derivatives","BTCF0:USTF0",1723704281453,0.1031,58154.0,58153.0,0.00616562]
["bitfinex-derivatives","BTCF0:USTF0",1723704282046,0.1031,58154.0,58153.0,0.00516562]
["bitfinex-derivatives","BTCF0:USTF0",1723704286748,0.16328,58154.0,58153.0,0.00516562]
["bitfinex-derivatives","BTCF0:USTF0",1723704288646,0.16328,58154.0,58153.0,0.00616562]
["bitfinex-derivatives","BTCF0:USTF0",1723704289465,0.16328,58154.0,58153.0,0.00216562]
["bitfinex-derivatives","BTCF0:USTF0",1723704289757,0.16328,58154.0,58153.0,0.00616562]
["bitfinex-derivatives","BTCF0:USTF0",1723704290157,0.06018,58154.0,58153.0,0.00616562]
["bitfinex-derivatives","BTCF0:USTF0",1723704293465,0.06018,58154.0,58153.0,0.00416562]
["bitfinex-derivatives","BTCF0:USTF0",1723704293777,0.06018,58154.0,58153.0,0.00616562]
["bitfinex-derivatives","BTCF0:USTF0",1723704294657,0.06018,58154.0,58153.0,0.00016562]
["bitfinex-derivatives","BTCF0:USTF0",1723704294951,0.06018,58154.0,58153.0,0.00616562]
["bitfinex-derivatives","BTCF0:USTF0",1723704295465,0.00780773,58155.0,58153.0,0.00216562]
["bitfinex-derivatives","BTCF0:USTF0",1723704295660,0.00025792,58159.0,58154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704295661,0.060178,58157.0,58154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704296565,0.060178,58157.0,58153.0,0.00616562]
["bitfinex-derivatives","BTCF0:USTF0",1723704297058,0.060178,58157.0,58154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723704297254,0.060178,58156.0,58154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723704297560,0.060178,58156.0,58153.0,0.00416562]
["bitfinex-derivatives","BTCF0:USTF0",1723704297759,0.060178,58156.0,58154.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723704298558,0.060178,58156.0,58155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704298765,0.00774402,58158.0,58155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704298959,0.00025792,58159.0,58158.0,0.060176]
["bitfinex-derivatives","BTCF0:USTF0",1723704301277,0.00025792,58159.0,58158.0,0.1459791]
["bitfinex-derivatives","BTCF0:USTF0",1723704301467,0.00425792,58159.0,58158.0,0.22309355]
["bitfinex-derivatives","BTCF0:USTF0",1723704301968,0.00225792,58159.0,58158.0,0.13729045]
["bitfinex-derivatives","BTCF0:USTF0",1723704302170,0.00325792,58159.0,58158.0,0.15785864]
["bitfinex-derivatives","BTCF0:USTF0",1723704302373,0.06343292,58159.0,58158.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723704302571,1.27989792,58159.0,58153.0,0.08584826]
["bitfinex-derivatives","BTCF0:USTF0",1723704302763,0.65868,58154.0,58153.0,0.00016562]
["bitfinex-derivatives","BTCF0:USTF0",1723704303363,0.42098,58154.0,58153.0,0.00016562]
["bitfinex-derivatives","BTCF0:USTF0",1723704303763,0.1083,58158.0,58153.0,0.00216562]
["bitfinex-derivatives","BTCF0:USTF0",1723704304070,0.060178,58157.0,58153.0,0.00216562]
["bitfinex-derivatives","BTCF0:USTF0",1723704304465,0.060178,58156.0,58153.0,0.00216562]
["bitfinex-derivatives","BTCF0:USTF0",1723704304872,0.060178,58156.0,58155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704305072,0.00125792,58159.0,58155.0,0.44648264]
["bitfinex-derivatives","BTCF0:USTF0",1723704305265,0.00125792,58159.0,58156.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1723704305463,0.060176,58158.0,58156.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1723704305875,0.00125792,58159.0,58156.0,0.19308264]
["bitfinex-derivatives","BTCF0:USTF0",1723704306174,0.00125792,58159.0,58157.0,0.07781753]
["bitfinex-derivatives","BTCF0:USTF0",1723704306175,0.00025792,58159.0,58157.0,0.07781753]
["bitfinex-derivatives","BTCF0:USTF0",1723704306373,0.00025792,58159.0,58158.0,0.13799353]
["bitfinex-derivatives","BTCF0:USTF0",1723704306677,0.060176,58158.0,58157.0,0.08579107]
["bitfinex-derivatives","BTCF0:USTF0",1723704306875,0.2377,58157.0,58153.0,0.00216562]
["bitfinex-derivatives","BTCF0:USTF0",1723704307065,0.06018,58154.0,58153.0,0.00216562]
["bitfinex-derivatives","BTCF0:USTF0",1723704307266,0.06018,58154.0,58153.0,0.00016562]
["bitfinex-derivatives","BTCF0:USTF0",1723704308174,0.060183,58151.0,58150.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723704308371,0.060185,58149.0,58148.0,0.00025792]
["bitfinex-derivatives","BTCF0:USTF0",1723704308572,0.060189,58145.0,58144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704308970,0.3059061,58151.0,58144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704308971,0.05120277,58148.0,58144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704309164,0.0001638,58147.0,58144.0,0.42099]
["bitfinex-derivatives","BTCF0:USTF0",1723704309477,0.0001638,58147.0,58145.0,0.08579107]
["bitfinex-derivatives","BTCF0:USTF0",1723704309663,0.0001638,58147.0,58146.0,0.07952983]
["bitfinex-derivatives","BTCF0:USTF0",1723704310469,0.0001638,58147.0,58146.0,0.13971783]
["bitfinex-derivatives","BTCF0:USTF0",1723704311267,0.0011638,58147.0,58146.0,0.14671783]
["bitfinex-derivatives","BTCF0:USTF0",1723704311473,0.0011638,58147.0,58146.0,0.23253546]
["bitfinex-derivatives","BTCF0:USTF0",1723704311673,0.0011638,58147.0,58146.0,0.17234746]
["bitfinex-derivatives","BTCF0:USTF0",1723704311878,0.0011638,58147.0,58146.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723704312173,0.0613508,58147.0,58146.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723704312972,0.0613508,58147.0,58146.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723704313175,0.0623508,58147.0,58146.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723704315770,0.0623508,58147.0,58146.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1723704316572,0.1225378,58147.0,58146.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723704316975,0.0623508,58147.0,58146.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723704318472,0.0021638,58147.0,58146.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723704318676,0.0021638,58147.0,58146.0,0.079188]
["bitfinex-derivatives","BTCF0:USTF0",1723704319083,0.00025792,58159.0,58153.0,0.060181]
["bitfinex-derivatives","BTCF0:USTF0",1723704319286,0.0082307,58159.0,58158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704320480,0.0082307,58159.0,58153.0,0.00025792]
["bitfinex-derivatives","BTCF0:USTF0",1723704320481,0.06018,58154.0,58153.0,0.00025792]
["bitfinex-derivatives","BTCF0:USTF0",1723704321980,0.06018,58154.0,58153.0,0.00125792]
["bitfinex-derivatives","BTCF0:USTF0",1723704323482,0.06018,58154.0,58153.0,0.00525792]
["bitfinex-derivatives","BTCF0:USTF0",1723704324491,0.002,58155.0,58154.0,0.06018]
["bitfinex-derivatives","BTCF0:USTF0",1723704324677,0.0082307,58159.0,58153.0,0.36605792]
["bitfinex-derivatives","BTCF0:USTF0",1723704324884,0.0684057,58159.0,58153.0,0.36605792]
["bitfinex-derivatives","BTCF0:USTF0",1723704325192,0.0082307,58159.0,58153.0,0.45179388]
["bitfinex-derivatives","BTCF0:USTF0",1723704325388,0.0082307,58159.0,58158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704325688,0.00025792,58159.0,58158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704326887,0.00025792,58159.0,58158.0,0.420976]
["bitfinex-derivatives","BTCF0:USTF0",1723704327387,0.00225792,58159.0,58158.0,0.420976]
["bitfinex-derivatives","BTCF0:USTF0",1723704327786,0.00225792,58159.0,58158.0,0.58452467]
["bitfinex-derivatives","BTCF0:USTF0",1723704328379,0.00725792,58159.0,58158.0,0.420976]
["bitfinex-derivatives","BTCF0:USTF0",1723704328589,0.00725792,58159.0,58158.0,0.50671196]
["bitfinex-derivatives","BTCF0:USTF0",1723704328894,0.00725792,58159.0,58158.0,0.420976]
["bitfinex-derivatives","BTCF0:USTF0",1723704329484,0.00525792,58159.0,58158.0,0.425976]
["bitfinex-derivatives","BTCF0:USTF0",1723704329990,0.00125792,58159.0,58158.0,0.430976]
["bitfinex-derivatives","BTCF0:USTF0",1723704330193,0.00125792,58159.0,58158.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1723704330381,0.06143292,58159.0,58158.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1723704330579,0.06043292,58159.0,58158.0,0.32401167]
["bitfinex-derivatives","BTCF0:USTF0",1723704330782,1.03744792,58159.0,58158.0,0.0078362]
["bitfinex-derivatives","BTCF0:USTF0",1723704330989,1.03844792,58159.0,58158.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723704331179,1.03844792,58159.0,58158.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723704331380,1.03844792,58159.0,58158.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723704331992,1.04244792,58159.0,58158.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723704332885,0.06018,58154.0,58153.0,0.00025792]
["bitfinex-derivatives","BTCF0:USTF0",1723704333085,0.65868,58154.0,58153.0,0.00025792]
["bitfinex-derivatives","BTCF0:USTF0",1723704333292,0.060186,58148.0,58147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704333490,0.658686,58148.0,58136.0,0.08573596]
["bitfinex-derivatives","BTCF0:USTF0",1723704333791,0.658686,58148.0,58134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704333792,0.060199,58136.0,58135.0,0.08573596]
["bitfinex-derivatives","BTCF0:USTF0",1723704333984,0.5985,58140.0,58134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704334185,0.0602,58135.0,58134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704336189,0.0602,58135.0,58134.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1723704336580,0.0612,58135.0,58134.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1723704336780,0.0612,58135.0,58134.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723704336985,0.1224,58135.0,58134.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1723704337185,0.1224,58135.0,58134.0,0.35156]
["bitfinex-derivatives","BTCF0:USTF0",1723704337487,0.3601,58135.0,58134.0,0.35156]
["bitfinex-derivatives","BTCF0:USTF0",1723704339098,0.2999,58135.0,58134.0,0.35156]
["bitfinex-derivatives","BTCF0:USTF0",1723704339592,0.51604,58134.0,58131.0,0.00025792]
["bitfinex-derivatives","BTCF0:USTF0",1723704339794,0.51604,58134.0,58114.0,0.08573596]
["bitfinex-derivatives","BTCF0:USTF0",1723704339795,0.41195657,58132.0,58119.0,0.06851099]
["bitfinex-derivatives","BTCF0:USTF0",1723704340091,0.060217,58118.0,58117.0,0.06851099]
["bitfinex-derivatives","BTCF0:USTF0",1723704340296,0.3608,58122.0,58114.0,0.06851099]
["bitfinex-derivatives","BTCF0:USTF0",1723704340595,0.3608,58122.0,58115.0,0.06851099]
["bitfinex-derivatives","BTCF0:USTF0",1723704340893,0.060215,58120.0,58119.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723704341296,0.060215,58120.0,58119.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723704341796,0.12043,58120.0,58119.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723704341984,1.03659,58120.0,58119.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723704342899,0.060222,58114.0,58113.0,0.00025792]
["bitfinex-derivatives","BTCF0:USTF0",1723704343194,0.421022,58114.0,58099.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1723704343499,0.3608,58107.0,58099.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1723704343696,0.06023,58106.0,58099.0,0.259637]
["bitfinex-derivatives","BTCF0:USTF0",1723704343900,0.3608,58114.0,58101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704344096,0.3608,58114.0,58107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704344097,0.3618,58114.0,58107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704344494,0.00025814,58113.0,58107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704345192,0.00025814,58113.0,58108.0,0.060228]
["bitfinex-derivatives","BTCF0:USTF0",1723704345596,0.36105814,58113.0,58108.0,0.060228]
["bitfinex-derivatives","BTCF0:USTF0",1723704345801,0.36105814,58113.0,58102.0,0.0001739]
["bitfinex-derivatives","BTCF0:USTF0",1723704346098,0.36105814,58113.0,58110.0,0.060225]
["bitfinex-derivatives","BTCF0:USTF0",1723704346306,0.36105814,58113.0,58111.0,0.2035]
["bitfinex-derivatives","BTCF0:USTF0",1723704346487,0.36105814,58113.0,58112.0,0.060224]
["bitfinex-derivatives","BTCF0:USTF0",1723704346998,0.00025814,58113.0,58112.0,0.060224]
["bitfinex-derivatives","BTCF0:USTF0",1723704347196,0.00225814,58113.0,58112.0,0.060224]
["bitfinex-derivatives","BTCF0:USTF0",1723704347795,0.00125814,58113.0,58112.0,0.060224]
["bitfinex-derivatives","BTCF0:USTF0",1723704347998,0.00817479,58119.0,58117.0,0.060218]
["bitfinex-derivatives","BTCF0:USTF0",1723704348200,0.060197,58138.0,58129.0,0.060205]
["bitfinex-derivatives","BTCF0:USTF0",1723704348397,0.3608,58143.0,58131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704348805,0.3608,58143.0,58132.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1723704348991,0.060193,58142.0,58132.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1723704349195,0.36900117,58143.0,58132.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1723704349398,0.0602,58135.0,58132.0,0.21425814]
["bitfinex-derivatives","BTCF0:USTF0",1723704350089,0.0602,58135.0,58132.0,0.21825814]
["bitfinex-derivatives","BTCF0:USTF0",1723704350608,0.0602,58135.0,58132.0,0.21925814]
["bitfinex-derivatives","BTCF0:USTF0",1723704350792,0.001,58142.0,58132.0,0.21925814]
["bitfinex-derivatives","BTCF0:USTF0",1723704350998,0.001,58135.0,58134.0,0.060201]
["bitfinex-derivatives","BTCF0:USTF0",1723704351192,0.002,58135.0,58134.0,0.060201]
["bitfinex-derivatives","BTCF0:USTF0",1723704351402,0.002,58135.0,58134.0,0.976241]
["bitfinex-derivatives","BTCF0:USTF0",1723704351599,0.002,58135.0,58134.0,1.23519595]
["bitfinex-derivatives","BTCF0:USTF0",1723704351801,0.00025814,58143.0,58134.0,1.17499495]
["bitfinex-derivatives","BTCF0:USTF0",1723704352002,0.00025814,58143.0,58142.0,0.060193]
["bitfinex-derivatives","BTCF0:USTF0",1723704352507,0.3608,58156.0,58142.0,1.53571495]
["bitfinex-derivatives","BTCF0:USTF0",1723704352801,0.36898865,58156.0,58142.0,0.61975495]
["bitfinex-derivatives","BTCF0:USTF0",1723704353001,0.36898865,58156.0,58148.0,0.060186]
["bitfinex-derivatives","BTCF0:USTF0",1723704353691,0.36898865,58156.0,58146.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1723704353692,0.2377,58151.0,58146.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1723704354093,0.36998865,58156.0,58148.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723704354297,0.37098865,58156.0,58148.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723704354701,0.060184,58150.0,58148.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723704354903,0.060184,58150.0,58148.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723704355405,0.37098865,58156.0,58148.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723704355709,0.060184,58151.0,58148.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723704356112,0.061184,58151.0,58148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723704356903,0.061184,58151.0,58148.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723704357307,0.061184,58151.0,58148.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723704357506,0.001,58150.0,58148.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723704357706,0.001,58150.0,58148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723704358011,0.061184,58151.0,58148.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723704358614,0.061184,58151.0,58148.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723704358800,0.061184,58151.0,58148.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723704359504,0.001,58151.0,58148.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723704359812,0.001,58151.0,58149.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1723704360003,0.001,58150.0,58149.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1723704360404,0.061185,58150.0,58148.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723704360606,0.060185,58149.0,58148.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723704360811,0.420985,58149.0,58148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723704361011,0.420985,58149.0,58148.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723704361615,0.3608,58149.0,58148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723704361811,0.3618,58149.0,58148.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723704362123,0.3618,58149.0,58148.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723704363409,0.421985,58149.0,58148.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723704363621,0.43024535,58149.0,58148.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723704363829,0.43024535,58149.0,58148.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723704364526,0.51592,58148.0,58125.0,0.42931099]
["bitfinex-derivatives","BTCF0:USTF0",1723704364731,0.87296035,58149.0,58120.0,0.08573596]
["bitfinex-derivatives","BTCF0:USTF0",1723704364732,0.3608,58126.0,58121.0,0.159014]
["bitfinex-derivatives","BTCF0:USTF0",1723704364927,0.3608,58126.0,58122.0,0.25952082]
["bitfinex-derivatives","BTCF0:USTF0",1723704365119,0.3608,58126.0,58121.0,0.41853482]
["bitfinex-derivatives","BTCF0:USTF0",1723704365326,0.3608,58126.0,58121.0,0.159014]
["bitfinex-derivatives","BTCF0:USTF0",1723704365523,0.3608,58126.0,58122.0,0.25952082]
["bitfinex-derivatives","BTCF0:USTF0",1723704365832,0.3608,58126.0,58121.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1723704366726,0.060212,58123.0,58121.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1723704366919,0.060213,58122.0,58118.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1723704367332,0.3618,58126.0,58118.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1723704367729,0.3618,58126.0,58121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723704368434,0.001,58122.0,58118.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1723704369337,0.001,58122.0,58119.0,0.61792871]
["bitfinex-derivatives","BTCF0:USTF0",1723704369542,0.001,58122.0,58121.0,0.060214]
["bitfinex-derivatives","BTCF0:USTF0",1723704369733,0.001,58126.0,58124.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1723704370045,0.06121,58126.0,58122.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1723704370229,0.001,58126.0,58121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723704370543,0.060213,58122.0,58121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723704370742,0.001,58126.0,58121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723704371133,0.060208,58127.0,58119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704371643,0.060208,58127.0,58123.0,0.060212]
["bitfinex-derivatives","BTCF0:USTF0",1723704372142,0.00025814,58129.0,58119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704372341,0.3608,58126.0,58119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704373254,0.060212,58123.0,58121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723704373746,0.060212,58123.0,58121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723704374143,0.3628,58126.0,58121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723704374144,0.060213,58122.0,58121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723704374345,0.297913,58122.0,58121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723704374546,1.214073,58122.0,58121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723704374843,0.060228,58108.0,58107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704377039,0.060235,58101.0,58100.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723704377238,0.060235,58101.0,58095.0,0.00013179]
["bitfinex-derivatives","BTCF0:USTF0",1723704377239,0.060238,58099.0,58095.0,0.00013179]
["bitfinex-derivatives","BTCF0:USTF0",1723704378349,0.060238,58098.0,58095.0,0.00013179]
["bitfinex-derivatives","BTCF0:USTF0",1723704378549,0.42104,58096.0,58095.0,0.00013179]
["bitfinex-derivatives","BTCF0:USTF0",1723704380740,0.42204,58096.0,58095.0,0.00113179]
["bitfinex-derivatives","BTCF0:USTF0",1723704381755,0.42304,58096.0,58095.0,0.00113179]
["bitfinex-derivatives","BTCF0:USTF0",1723704384851,0.3628,58096.0,58095.0,0.00113179]
["bitfinex-derivatives","BTCF0:USTF0",1723704385351,0.42304,58096.0,58095.0,0.00113179]
["bitfinex-derivatives","BTCF0:USTF0",1723704390450,0.06224,58096.0,58095.0,0.00113179]
["bitfinex-derivatives","BTCF0:USTF0",1723704390749,0.002,58096.0,58095.0,0.06137279]
["bitfinex-derivatives","BTCF0:USTF0",1723704394257,0.002,58096.0,58095.0,0.00113179]
["bitfinex-derivatives","BTCF0:USTF0",1723704394553,0.06224,58096.0,58095.0,0.00113179]
["bitfinex-derivatives","BTCF0:USTF0",1723704395350,1.2159,58096.0,58083.0,0.06851099]
["bitfinex-derivatives","BTCF0:USTF0",1723704395552,0.060258,58079.0,58075.0,0.06851099]
["bitfinex-derivatives","BTCF0:USTF0",1723704395756,0.060258,58079.0,58074.0,0.060263]
["bitfinex-derivatives","BTCF0:USTF0",1723704395945,0.3608,58078.0,58071.0,0.17471099]
["bitfinex-derivatives","BTCF0:USTF0",1723704396145,0.3608,58078.0,58071.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1723704396146,0.060261,58077.0,58071.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1723704396346,0.3608,58078.0,58071.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1723704396347,0.00013179,58076.0,58072.0,0.32652158]
["bitfinex-derivatives","BTCF0:USTF0",1723704396548,0.00013179,58076.0,58075.0,0.060262]
["bitfinex-derivatives","BTCF0:USTF0",1723704396961,0.00013179,58076.0,58075.0,0.90497862]
["bitfinex-derivatives","BTCF0:USTF0",1723704397854,0.00113179,58076.0,58075.0,0.90497862]
["bitfinex-derivatives","BTCF0:USTF0",1723704398051,0.00025814,58082.0,58081.0,0.060256]
["bitfinex-derivatives","BTCF0:USTF0",1723704398254,0.00826961,58093.0,58088.0,0.060248]
["bitfinex-derivatives","BTCF0:USTF0",1723704398456,0.3618,58096.0,58090.0,0.060246]
["bitfinex-derivatives","BTCF0:USTF0",1723704398457,0.060243,58094.0,58090.0,0.060246]
["bitfinex-derivatives","BTCF0:USTF0",1723704398656,0.3608,58096.0,58088.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1723704398863,0.3608,58096.0,58091.0,0.25812245]
["bitfinex-derivatives","BTCF0:USTF0",1723704399155,0.3608,58096.0,58095.0,0.060241]
["bitfinex-derivatives","BTCF0:USTF0",1723704399564,0.3608,58104.0,58098.0,0.060238]
["bitfinex-derivatives","BTCF0:USTF0",1723704399565,0.00025814,58099.0,58098.0,0.060238]
["bitfinex-derivatives","BTCF0:USTF0",1723704399953,0.00025814,58099.0,58098.0,0.31779051]
["bitfinex-derivatives","BTCF0:USTF0",1723704401065,0.00125814,58099.0,58098.0,1.23415051]
["bitfinex-derivatives","BTCF0:USTF0",1723704402155,0.00225814,58099.0,58098.0,1.23415051]
["bitfinex-derivatives","BTCF0:USTF0",1723704402456,0.00225814,58099.0,58098.0,1.00430934]
["bitfinex-derivatives","BTCF0:USTF0",1723704402757,0.00225814,58099.0,58098.0,1.31988647]
["bitfinex-derivatives","BTCF0:USTF0",1723704402962,0.00225814,58099.0,58098.0,0.4881303]
["bitfinex-derivatives","BTCF0:USTF0",1723704403168,0.00225814,58099.0,58098.0,0.40239434]
["bitfinex-derivatives","BTCF0:USTF0",1723704403465,0.00225814,58099.0,58098.0,0.91875434]
["bitfinex-derivatives","BTCF0:USTF0",1723704403961,0.00225814,58099.0,58098.0,1.02171431]
["bitfinex-derivatives","BTCF0:USTF0",1723704404356,0.00125814,58099.0,58098.0,0.91875434]
["bitfinex-derivatives","BTCF0:USTF0",1723704404663,0.00225814,58099.0,58098.0,0.91875434]
["bitfinex-derivatives","BTCF0:USTF0",1723704405060,0.00844596,58107.0,58098.0,1.36141282]
["bitfinex-derivatives","BTCF0:USTF0",1723704405366,0.3608,58110.0,58106.0,0.08574585]
["bitfinex-derivatives","BTCF0:USTF0",1723704405664,0.3608,58110.0,58109.0,0.06859224]
["bitfinex-derivatives","BTCF0:USTF0",1723704406262,0.3608,58110.0,58109.0,0.12881924]
["bitfinex-derivatives","BTCF0:USTF0",1723704406459,0.00845343,58112.0,58109.0,0.12881924]
["bitfinex-derivatives","BTCF0:USTF0",1723704406765,0.00025814,58115.0,58114.0,0.060222]
["bitfinex-derivatives","BTCF0:USTF0",1723704407464,0.00025814,58115.0,58114.0,0.12877911]
["bitfinex-derivatives","BTCF0:USTF0",1723704408054,0.00225814,58115.0,58114.0,0.12877911]
["bitfinex-derivatives","BTCF0:USTF0",1723704408255,0.00225814,58115.0,58114.0,0.060222]
["bitfinex-derivatives","BTCF0:USTF0",1723704408456,0.1039,58126.0,58114.0,0.77513222]
["bitfinex-derivatives","BTCF0:USTF0",1723704408655,0.060206,58129.0,58114.0,0.77513222]
["bitfinex-derivatives","BTCF0:USTF0",1723704408656,0.060206,58129.0,58121.0,0.42932345]
["bitfinex-derivatives","BTCF0:USTF0",1723704408863,0.060206,58129.0,58122.0,0.06852345]
["bitfinex-derivatives","BTCF0:USTF0",1723704409059,0.060206,58129.0,58123.0,0.06852345]
["bitfinex-derivatives","BTCF0:USTF0",1723704409258,0.06857001,58129.0,58123.0,0.06852345]
["bitfinex-derivatives","BTCF0:USTF0",1723704409461,0.06857001,58129.0,58122.0,0.06852345]
["bitfinex-derivatives","BTCF0:USTF0",1723704409670,0.06857001,58129.0,58121.0,0.42932345]
["bitfinex-derivatives","BTCF0:USTF0",1723704409961,0.06857001,58129.0,58122.0,0.06852345]
["bitfinex-derivatives","BTCF0:USTF0",1723704410169,0.06857001,58129.0,58124.0,0.060211]
["bitfinex-derivatives","BTCF0:USTF0",1723704410560,0.3608,58130.0,58121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704410561,0.001,58126.0,58121.0,0.42932345]
["bitfinex-derivatives","BTCF0:USTF0",1723704410762,0.001,58126.0,58123.0,0.16832345]
["bitfinex-derivatives","BTCF0:USTF0",1723704410962,0.001,58126.0,58123.0,0.4273098]
["bitfinex-derivatives","BTCF0:USTF0",1723704411163,0.019,58129.0,58128.0,0.060207]
["bitfinex-derivatives","BTCF0:USTF0",1723704411856,0.011,58129.0,58128.0,0.060207]
["bitfinex-derivatives","BTCF0:USTF0",1723704412063,0.00819809,58131.0,58128.0,0.060207]
["bitfinex-derivatives","BTCF0:USTF0",1723704412261,0.06046114,58132.0,58128.0,0.060207]
["bitfinex-derivatives","BTCF0:USTF0",1723704412570,0.060204,58131.0,58128.0,0.060207]
["bitfinex-derivatives","BTCF0:USTF0",1723704412960,0.014,58129.0,58128.0,0.060207]
["bitfinex-derivatives","BTCF0:USTF0",1723704413357,0.014,58129.0,58128.0,1.337087]
["bitfinex-derivatives","BTCF0:USTF0",1723704413565,0.014,58129.0,58128.0,0.6800753]
["bitfinex-derivatives","BTCF0:USTF0",1723704413869,0.028,58129.0,58128.0,0.060207]
["bitfinex-derivatives","BTCF0:USTF0",1723704414069,0.028,58129.0,58128.0,0.576287]
["bitfinex-derivatives","BTCF0:USTF0",1723704414464,0.028,58129.0,58128.0,0.060207]
["bitfinex-derivatives","BTCF0:USTF0",1723704414661,0.014,58129.0,58128.0,0.060207]
["bitfinex-derivatives","BTCF0:USTF0",1723704414862,0.014,58131.0,58128.0,0.060207]
["bitfinex-derivatives","BTCF0:USTF0",1723704415080,0.005,58129.0,58128.0,0.060207]
["bitfinex-derivatives","BTCF0:USTF0",1723704415574,0.009,58129.0,58128.0,0.060207]
["bitfinex-derivatives","BTCF0:USTF0",1723704416870,0.009,58129.0,58127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704417270,0.004,58129.0,58127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704417867,0.004,58129.0,58125.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1723704418069,0.004,58129.0,58126.0,0.060209]
["bitfinex-derivatives","BTCF0:USTF0",1723704418375,0.007,58129.0,58126.0,0.060209]
["bitfinex-derivatives","BTCF0:USTF0",1723704420170,0.060211,58125.0,58123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704420365,0.004,58129.0,58123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704420568,0.01235781,58129.0,58123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704420767,0.002,58129.0,58123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704420975,0.001,58129.0,58123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704421276,0.060211,58124.0,58123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704421666,0.060211,58124.0,58123.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723704424666,0.060211,58124.0,58123.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723704424866,0.060211,58124.0,58123.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723704428169,0.060211,58124.0,58123.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723704428769,0.060211,58124.0,58123.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723704429174,0.060211,58124.0,58123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723704429175,0.421011,58124.0,58123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723704430078,0.421011,58124.0,58120.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1723704430279,0.060221,58115.0,58114.0,0.06852345]
["bitfinex-derivatives","BTCF0:USTF0",1723704430579,0.060222,58114.0,58110.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1723704430769,0.1053,58120.0,58112.0,0.060223]
["bitfinex-derivatives","BTCF0:USTF0",1723704430975,0.1053,58120.0,58113.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723704430976,0.781819,58116.0,58113.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723704431167,0.060225,58111.0,58104.0,0.06853089]
["bitfinex-derivatives","BTCF0:USTF0",1723704431482,0.781819,58116.0,58101.0,0.06853543]
["bitfinex-derivatives","BTCF0:USTF0",1723704431483,0.060234,58102.0,58101.0,0.06853543]
["bitfinex-derivatives","BTCF0:USTF0",1723704431669,0.9595,58102.0,58098.0,0.00014899]
["bitfinex-derivatives","BTCF0:USTF0",1723704431869,0.2151,58101.0,58098.0,0.00014899]
["bitfinex-derivatives","BTCF0:USTF0",1723704432072,0.060237,58099.0,58098.0,0.00014899]
["bitfinex-derivatives","BTCF0:USTF0",1723704434580,0.060237,58099.0,58098.0,0.00114899]
["bitfinex-derivatives","BTCF0:USTF0",1723704435082,0.061237,58099.0,58098.0,0.00114899]
["bitfinex-derivatives","BTCF0:USTF0",1723704435675,0.062237,58099.0,58098.0,0.00114899]
["bitfinex-derivatives","BTCF0:USTF0",1723704436874,0.578597,58099.0,58094.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1723704437076,0.658941,58095.0,58094.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1723704437983,0.65908706,58095.0,58094.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1723704438168,0.66008706,58095.0,58094.0,0.00225814]
["bitfinex-derivatives","BTCF0:USTF0",1723704438883,0.66008706,58095.0,58094.0,0.00125814]
["bitfinex-derivatives","BTCF0:USTF0",1723704439083,0.66008706,58095.0,58094.0,0.00225814]
["bitfinex-derivatives","BTCF0:USTF0",1723704439277,0.66108706,58095.0,58094.0,0.00225814]
["bitfinex-derivatives","BTCF0:USTF0",1723704440089,1.57748706,58095.0,58094.0,0.00225814]
["bitfinex-derivatives","BTCF0:USTF0",1723704440772,1.51724606,58095.0,58074.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1723704440978,0.060256,58081.0,58074.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1723704441185,0.060256,58081.0,58074.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1723704441587,0.00232,58086.0,58078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704441790,0.3608,58087.0,58085.0,0.060252]
["bitfinex-derivatives","BTCF0:USTF0",1723704443393,0.3608,58087.0,58086.0,0.060251]
["bitfinex-derivatives","BTCF0:USTF0",1723704443594,0.3618,58087.0,58086.0,0.060251]
["bitfinex-derivatives","BTCF0:USTF0",1723704443893,0.001,58087.0,58086.0,0.060251]
["bitfinex-derivatives","BTCF0:USTF0",1723704444287,0.001,58087.0,58086.0,0.976731]
["bitfinex-derivatives","BTCF0:USTF0",1723704444794,0.002,58087.0,58086.0,0.976731]
["bitfinex-derivatives","BTCF0:USTF0",1723704444997,0.001,58087.0,58086.0,0.976731]
["bitfinex-derivatives","BTCF0:USTF0",1723704445198,0.002,58087.0,58086.0,0.976731]
["bitfinex-derivatives","BTCF0:USTF0",1723704445499,0.002,58087.0,58086.0,0.576731]
["bitfinex-derivatives","BTCF0:USTF0",1723704446096,0.002,58087.0,58086.0,0.060251]
["bitfinex-derivatives","BTCF0:USTF0",1723704448992,0.00025814,58088.0,58087.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1723704450485,0.00125814,58088.0,58087.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1723704450793,0.528829,58107.0,58088.0,0.51644]
["bitfinex-derivatives","BTCF0:USTF0",1723704450794,0.00843794,58107.0,58088.0,0.51644]
["bitfinex-derivatives","BTCF0:USTF0",1723704450991,0.3608,58116.0,58103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704451193,0.3608,58116.0,58104.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1723704451493,0.3608,58116.0,58104.0,0.57332711]
["bitfinex-derivatives","BTCF0:USTF0",1723704451794,0.36105814,58116.0,58104.0,0.57358525]
["bitfinex-derivatives","BTCF0:USTF0",1723704451988,0.001,58107.0,58104.0,0.57358525]
["bitfinex-derivatives","BTCF0:USTF0",1723704452396,0.001,58107.0,58105.0,0.51632]
["bitfinex-derivatives","BTCF0:USTF0",1723704452583,0.00025814,58116.0,58106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704452891,0.00025814,58116.0,58115.0,0.060221]
["bitfinex-derivatives","BTCF0:USTF0",1723704453097,0.3608,58130.0,58121.0,0.060214]
["bitfinex-derivatives","BTCF0:USTF0",1723704453296,0.060208,58127.0,58121.0,0.060214]
["bitfinex-derivatives","BTCF0:USTF0",1723704454391,0.060209,58126.0,58121.0,0.060214]
["bitfinex-derivatives","BTCF0:USTF0",1723704455396,0.060209,58126.0,58121.0,0.063214]
["bitfinex-derivatives","BTCF0:USTF0",1723704456199,0.3608,58124.0,58121.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723704456399,0.060213,58122.0,58121.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723704457487,0.06022,58115.0,58108.0,0.06823547]
["bitfinex-derivatives","BTCF0:USTF0",1723704457688,0.5987,58109.0,58094.0,0.06823547]
["bitfinex-derivatives","BTCF0:USTF0",1723704457888,0.060238,58099.0,58090.0,0.06823547]
["bitfinex-derivatives","BTCF0:USTF0",1723704458093,0.060238,58098.0,58093.0,0.060243]
["bitfinex-derivatives","BTCF0:USTF0",1723704458390,0.06024,58096.0,58091.0,0.25906528]
["bitfinex-derivatives","BTCF0:USTF0",1723704458583,0.3608,58099.0,58089.0,0.25906528]
["bitfinex-derivatives","BTCF0:USTF0",1723704458785,0.36105814,58099.0,58088.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1723704459088,0.060242,58095.0,58088.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1723704459793,0.060242,58094.0,58089.0,0.060247]
["bitfinex-derivatives","BTCF0:USTF0",1723704460292,0.060242,58094.0,58088.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1723704460293,0.060242,58094.0,58090.0,0.36939627]
["bitfinex-derivatives","BTCF0:USTF0",1723704460683,0.060242,58094.0,58093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723704461794,0.061242,58094.0,58093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723704462190,0.062242,58094.0,58090.0,0.11353286]
["bitfinex-derivatives","BTCF0:USTF0",1723704462996,0.060245,58091.0,58090.0,0.05328686]
["bitfinex-derivatives","BTCF0:USTF0",1723704463196,0.060245,58091.0,58090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723704463991,0.060247,58090.0,58088.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1723704464195,0.060247,58089.0,58088.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1723704465899,0.061247,58089.0,58088.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1723704466195,0.001,58089.0,58088.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1723704467398,0.002,58089.0,58088.0,0.00225814]
["bitfinex-derivatives","BTCF0:USTF0",1723704467605,0.002,58089.0,58088.0,0.16650614]
["bitfinex-derivatives","BTCF0:USTF0",1723704468104,0.002,58089.0,58088.0,0.2178168]
["bitfinex-derivatives","BTCF0:USTF0",1723704469402,0.002,58089.0,58088.0,0.16650614]
["bitfinex-derivatives","BTCF0:USTF0",1723704470300,0.002,58089.0,58088.0,0.21782872]
["bitfinex-derivatives","BTCF0:USTF0",1723704470797,0.002,58089.0,58088.0,0.16650614]
["bitfinex-derivatives","BTCF0:USTF0",1723704473194,0.002,58089.0,58088.0,0.05359827]
["bitfinex-derivatives","BTCF0:USTF0",1723704473404,0.062247,58089.0,58088.0,0.05359827]
["bitfinex-derivatives","BTCF0:USTF0",1723704473597,0.062247,58089.0,58088.0,0.00225814]
["bitfinex-derivatives","BTCF0:USTF0",1723704474300,0.062247,58089.0,58087.0,0.05134013]
["bitfinex-derivatives","BTCF0:USTF0",1723704474301,0.120496,58088.0,58087.0,0.01775495]
["bitfinex-derivatives","BTCF0:USTF0",1723704474501,0.06026,58077.0,58076.0,0.0513468]
["bitfinex-derivatives","BTCF0:USTF0",1723704474703,0.42106,58077.0,58076.0,0.0513468]
["bitfinex-derivatives","BTCF0:USTF0",1723704474898,0.060261,58076.0,58075.0,0.0513468]
["bitfinex-derivatives","BTCF0:USTF0",1723704475099,0.060261,58076.0,58074.0,0.05133732]
["bitfinex-derivatives","BTCF0:USTF0",1723704475501,0.060261,58076.0,58073.0,0.05133732]
["bitfinex-derivatives","BTCF0:USTF0",1723704475896,0.060263,58075.0,58072.0,0.05133732]
["bitfinex-derivatives","BTCF0:USTF0",1723704476098,0.060264,58074.0,58071.0,0.05150857]
["bitfinex-derivatives","BTCF0:USTF0",1723704476403,0.060265,58072.0,58071.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1723704477807,0.061265,58072.0,58071.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1723704478909,0.48233,58072.0,58071.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1723704479210,1.39993,58072.0,58071.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1723704479912,1.63813,58072.0,58071.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1723704480207,1.63613,58072.0,58071.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1723704480409,1.63813,58072.0,58071.0,0.00117125]
["bitfinex-derivatives","BTCF0:USTF0",1723704481809,1.63713,58072.0,58071.0,0.00117125]
["bitfinex-derivatives","BTCF0:USTF0",1723704482010,1.63813,58072.0,58071.0,0.00117125]
["bitfinex-derivatives","BTCF0:USTF0",1723704484108,0.661265,58072.0,58071.0,0.00117125]
["bitfinex-derivatives","BTCF0:USTF0",1723704485117,0.3628,58072.0,58071.0,0.00117125]
["bitfinex-derivatives","BTCF0:USTF0",1723704486512,0.3618,58072.0,58071.0,0.00117125]
["bitfinex-derivatives","BTCF0:USTF0",1723704486714,0.3628,58072.0,58071.0,0.00117125]
["bitfinex-derivatives","BTCF0:USTF0",1723704488004,0.3628,58072.0,58071.0,0.06143725]
["bitfinex-derivatives","BTCF0:USTF0",1723704488402,0.002,58072.0,58071.0,0.42223725]
["bitfinex-derivatives","BTCF0:USTF0",1723704488608,0.002,58072.0,58071.0,0.68034641]
["bitfinex-derivatives","BTCF0:USTF0",1723704489013,0.3216,58082.0,58076.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1723704489014,0.381856,58082.0,58076.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1723704489212,0.06051414,58081.0,58076.0,0.11158999]
["bitfinex-derivatives","BTCF0:USTF0",1723704490507,0.00979369,58081.0,58079.0,0.060258]
["bitfinex-derivatives","BTCF0:USTF0",1723704490717,0.00979369,58081.0,58080.0,0.060257]
["bitfinex-derivatives","BTCF0:USTF0",1723704491219,0.00879369,58081.0,58080.0,0.060257]
["bitfinex-derivatives","BTCF0:USTF0",1723704491511,0.00225814,58081.0,58080.0,0.060257]
["bitfinex-derivatives","BTCF0:USTF0",1723704491911,0.00225814,58081.0,58080.0,0.11158699]
["bitfinex-derivatives","BTCF0:USTF0",1723704492104,0.00225814,58081.0,58080.0,0.163957]
["bitfinex-derivatives","BTCF0:USTF0",1723704493214,0.3608,58096.0,58086.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1723704493409,0.060249,58088.0,58085.0,0.41216143]
["bitfinex-derivatives","BTCF0:USTF0",1723704494517,0.060249,58088.0,58086.0,0.05136143]
["bitfinex-derivatives","BTCF0:USTF0",1723704494711,0.06025,58087.0,58085.0,0.41316143]
["bitfinex-derivatives","BTCF0:USTF0",1723704495417,0.3608,58091.0,58085.0,0.41416143]
["bitfinex-derivatives","BTCF0:USTF0",1723704495723,0.3608,58091.0,58085.0,0.47441243]
["bitfinex-derivatives","BTCF0:USTF0",1723704496212,0.36941551,58091.0,58085.0,0.47441243]
["bitfinex-derivatives","BTCF0:USTF0",1723704496417,0.36941551,58091.0,58086.0,0.05136143]
["bitfinex-derivatives","BTCF0:USTF0",1723704497216,0.3608,58091.0,58090.0,0.060246]
["bitfinex-derivatives","BTCF0:USTF0",1723704498321,0.3608,58091.0,58088.0,0.05136143]
["bitfinex-derivatives","BTCF0:USTF0",1723704499015,0.060247,58089.0,58087.0,0.05136143]
["bitfinex-derivatives","BTCF0:USTF0",1723704499619,0.120496,58088.0,58087.0,0.05136143]
["bitfinex-derivatives","BTCF0:USTF0",1723704499818,0.104,58088.0,58081.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1723704500011,0.060262,58075.0,58074.0,0.05138291]
["bitfinex-derivatives","BTCF0:USTF0",1723704500216,0.060262,58075.0,58071.0,0.05155416]
["bitfinex-derivatives","BTCF0:USTF0",1723704500217,0.421062,58075.0,58071.0,0.05155416]
["bitfinex-derivatives","BTCF0:USTF0",1723704500419,0.421062,58075.0,58071.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1723704500616,0.060265,58072.0,58071.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1723704500814,0.298465,58072.0,58071.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1723704501319,0.060272,58065.0,58064.0,0.05138291]
["bitfinex-derivatives","BTCF0:USTF0",1723704502118,0.060273,58064.0,58063.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1723704503320,0.060273,58064.0,58063.0,0.05167093]
["bitfinex-derivatives","BTCF0:USTF0",1723704503520,0.060273,58064.0,58063.0,0.05166782]
["bitfinex-derivatives","BTCF0:USTF0",1723704504113,0.576953,58064.0,58063.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1723704504313,1.337753,58064.0,58063.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1723704504509,1.510226,58064.0,58063.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1723704504713,1.050953,58064.0,58063.0,0.00225814]
["bitfinex-derivatives","BTCF0:USTF0",1723704504919,0.535273,58064.0,58063.0,0.00425814]
["bitfinex-derivatives","BTCF0:USTF0",1723704505421,0.54392321,58064.0,58063.0,0.00425814]
["bitfinex-derivatives","BTCF0:USTF0",1723704505614,0.54292321,58064.0,58063.0,0.00225814]
["bitfinex-derivatives","BTCF0:USTF0",1723704505930,0.54392321,58064.0,58063.0,0.00425814]
["bitfinex-derivatives","BTCF0:USTF0",1723704506422,1.12087621,58064.0,58063.0,0.00425814]
["bitfinex-derivatives","BTCF0:USTF0",1723704506625,1.12087621,58064.0,58063.0,0.00117125]
["bitfinex-derivatives","BTCF0:USTF0",1723704507810,1.00419621,58064.0,58063.0,0.00117125]
["bitfinex-derivatives","BTCF0:USTF0",1723704508013,0.60419621,58064.0,58063.0,0.00117125]
["bitfinex-derivatives","BTCF0:USTF0",1723704508216,0.060282,58056.0,58055.0,0.05141384]
["bitfinex-derivatives","BTCF0:USTF0",1723704508415,0.421082,58056.0,58055.0,0.05141384]
["bitfinex-derivatives","BTCF0:USTF0",1723704508827,0.421082,58056.0,58053.0,0.05141384]
["bitfinex-derivatives","BTCF0:USTF0",1723704509031,0.2382,58054.0,58053.0,0.05141384]
["bitfinex-derivatives","BTCF0:USTF0",1723704509329,0.060286,58052.0,58051.0,0.05141384]
["bitfinex-derivatives","BTCF0:USTF0",1723704509720,0.061282,58056.0,58051.0,0.05141384]
["bitfinex-derivatives","BTCF0:USTF0",1723704509921,0.3608,58055.0,58051.0,0.05141384]
["bitfinex-derivatives","BTCF0:USTF0",1723704510121,0.060286,58052.0,58051.0,0.05141384]
["bitfinex-derivatives","BTCF0:USTF0",1723704510615,0.2382,58053.0,58051.0,0.05135328]
["bitfinex-derivatives","BTCF0:USTF0",1723704510817,0.060287,58051.0,58050.0,0.05135328]
["bitfinex-derivatives","BTCF0:USTF0",1723704511011,0.2382,58053.0,58048.0,0.05135328]
["bitfinex-derivatives","BTCF0:USTF0",1723704511217,0.06029,58048.0,58047.0,0.05135328]
["bitfinex-derivatives","BTCF0:USTF0",1723704511426,0.2382,58053.0,58046.0,0.05135328]
["bitfinex-derivatives","BTCF0:USTF0",1723704511427,0.060291,58047.0,58046.0,0.05135328]
["bitfinex-derivatives","BTCF0:USTF0",1723704511615,0.23837418,58047.0,58043.0,0.05151742]
["bitfinex-derivatives","BTCF0:USTF0",1723704511820,0.59917418,58047.0,58043.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1723704512220,0.060294,58044.0,58043.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1723704514028,0.061294,58044.0,58043.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1723704515225,0.062294,58044.0,58043.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1723704516018,0.061294,58044.0,58043.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1723704516721,0.978134,58044.0,58030.0,0.05135328]
["bitfinex-derivatives","BTCF0:USTF0",1723704517027,0.060311,58028.0,58027.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1723704517421,0.060311,58028.0,58023.0,0.060316]
["bitfinex-derivatives","BTCF0:USTF0",1723704517931,0.060311,58028.0,58023.0,0.06893054]
["bitfinex-derivatives","BTCF0:USTF0",1723704518635,0.060312,58027.0,58023.0,0.06893054]
["bitfinex-derivatives","BTCF0:USTF0",1723704518824,0.06047586,58026.0,58023.0,0.06893054]
["bitfinex-derivatives","BTCF0:USTF0",1723704519332,0.06047586,58026.0,58018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704519333,0.3608,58025.0,58018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704519536,0.2382,58021.0,58013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704519837,0.060319,58020.0,58017.0,0.060322]
["bitfinex-derivatives","BTCF0:USTF0",1723704520019,0.060315,58024.0,58013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704520220,0.3608,58025.0,58019.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1723704520424,0.060319,58020.0,58014.0,0.060325]
["bitfinex-derivatives","BTCF0:USTF0",1723704520732,0.3608,58019.0,58014.0,0.060325]
["bitfinex-derivatives","BTCF0:USTF0",1723704520923,0.3608,58019.0,58009.0,0.17306913]
["bitfinex-derivatives","BTCF0:USTF0",1723704521124,0.060325,58014.0,58009.0,0.17306913]
["bitfinex-derivatives","BTCF0:USTF0",1723704521730,0.00025838,58017.0,58011.0,0.060328]
["bitfinex-derivatives","BTCF0:USTF0",1723704521931,0.00025838,58017.0,58007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704522127,0.3608,58013.0,58007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704522930,0.060332,58008.0,58007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704523129,0.060327,58012.0,58007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704523427,0.1105,58016.0,58006.0,0.06047881]
["bitfinex-derivatives","BTCF0:USTF0",1723704523428,0.060333,58007.0,58006.0,0.00014481]
["bitfinex-derivatives","BTCF0:USTF0",1723704524224,0.00328,58008.0,58006.0,0.00014481]
["bitfinex-derivatives","BTCF0:USTF0",1723704524835,0.001,58007.0,58006.0,0.00014481]
["bitfinex-derivatives","BTCF0:USTF0",1723704525737,0.002,58007.0,58006.0,0.00014481]
["bitfinex-derivatives","BTCF0:USTF0",1723704526335,0.001,58007.0,58006.0,0.00014481]
["bitfinex-derivatives","BTCF0:USTF0",1723704527328,0.001,58007.0,58006.0,0.06047881]
["bitfinex-derivatives","BTCF0:USTF0",1723704527633,0.002,58007.0,58006.0,0.06047881]
["bitfinex-derivatives","BTCF0:USTF0",1723704528228,0.002,58007.0,58006.0,0.57767881]
["bitfinex-derivatives","BTCF0:USTF0",1723704528438,0.002,58007.0,58006.0,0.68277881]
["bitfinex-derivatives","BTCF0:USTF0",1723704529031,0.002,58007.0,58006.0,1.08277881]
["bitfinex-derivatives","BTCF0:USTF0",1723704529834,0.002,58007.0,58006.0,0.68277881]
["bitfinex-derivatives","BTCF0:USTF0",1723704530037,0.002,58007.0,58006.0,1.08277881]
["bitfinex-derivatives","BTCF0:USTF0",1723704530236,0.00015823,58011.0,58006.0,1.08277881]
["bitfinex-derivatives","BTCF0:USTF0",1723704530237,0.00015823,58011.0,58006.0,1.47182615]
["bitfinex-derivatives","BTCF0:USTF0",1723704530443,0.00025838,58017.0,58016.0,0.060323]
["bitfinex-derivatives","BTCF0:USTF0",1723704530639,0.00025838,58017.0,58016.0,0.421123]
["bitfinex-derivatives","BTCF0:USTF0",1723704530941,0.00025838,58017.0,58016.0,0.060323]
["bitfinex-derivatives","BTCF0:USTF0",1723704531345,0.00039581,58017.0,58016.0,0.060323]
["bitfinex-derivatives","BTCF0:USTF0",1723704532838,0.00139581,58017.0,58016.0,0.061323]
["bitfinex-derivatives","BTCF0:USTF0",1723704533039,0.00239581,58017.0,58016.0,0.062323]
["bitfinex-derivatives","BTCF0:USTF0",1723704538449,0.00239581,58017.0,58016.0,0.11367628]
["bitfinex-derivatives","BTCF0:USTF0",1723704538853,0.00239581,58017.0,58016.0,0.062323]
["bitfinex-derivatives","BTCF0:USTF0",1723704539652,0.00239581,58017.0,58016.0,0.32195317]
["bitfinex-derivatives","BTCF0:USTF0",1723704540248,0.00239581,58017.0,58016.0,0.39030734]
["bitfinex-derivatives","BTCF0:USTF0",1723704541456,0.00239581,58017.0,58016.0,0.39051511]
["bitfinex-derivatives","BTCF0:USTF0",1723704541641,0.00239581,58017.0,58016.0,0.13088494]
["bitfinex-derivatives","BTCF0:USTF0",1723704542248,0.00239581,58017.0,58016.0,0.062323]
["bitfinex-derivatives","BTCF0:USTF0",1723704543245,0.00239581,58017.0,58016.0,0.13092299]
["bitfinex-derivatives","BTCF0:USTF0",1723704543550,0.06271881,58017.0,58016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723704543948,0.06271881,58017.0,58016.0,0.05347143]
["bitfinex-derivatives","BTCF0:USTF0",1723704544251,0.30091881,58017.0,58016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723704545053,0.30091881,58017.0,58016.0,0.0534839]
["bitfinex-derivatives","BTCF0:USTF0",1723704545258,0.30091881,58017.0,58016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723704545460,0.30091881,58017.0,58016.0,0.05350786]
["bitfinex-derivatives","BTCF0:USTF0",1723704545644,0.30091881,58017.0,58016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723704545847,0.30951624,58017.0,58016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723704548244,0.30951624,58017.0,58016.0,0.07062778]
["bitfinex-derivatives","BTCF0:USTF0",1723704549356,0.30951624,58017.0,58016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723704550657,0.30951624,58017.0,58016.0,0.07077806]
["bitfinex-derivatives","BTCF0:USTF0",1723704550852,0.01099324,58017.0,58016.0,0.07077806]
["bitfinex-derivatives","BTCF0:USTF0",1723704551056,0.01099324,58017.0,58016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723704551262,0.01099324,58017.0,58016.0,0.1794061]
["bitfinex-derivatives","BTCF0:USTF0",1723704551451,0.00239581,58017.0,58016.0,0.09344182]
["bitfinex-derivatives","BTCF0:USTF0",1723704551651,0.00239581,58017.0,58016.0,0.41286819]
["bitfinex-derivatives","BTCF0:USTF0",1723704551853,0.05085221,58035.0,58016.0,1.55769078]
["bitfinex-derivatives","BTCF0:USTF0",1723704552055,0.060307,58033.0,58028.0,0.08594919]
["bitfinex-derivatives","BTCF0:USTF0",1723704552266,0.1059,58037.0,58034.0,0.060305]
["bitfinex-derivatives","BTCF0:USTF0",1723704552462,0.421102,58038.0,58034.0,0.12903159]
["bitfinex-derivatives","BTCF0:USTF0",1723704552762,0.42988485,58038.0,58035.0,0.06872659]
["bitfinex-derivatives","BTCF0:USTF0",1723704552965,4.266e-05,58037.0,58035.0,0.12903059]
["bitfinex-derivatives","BTCF0:USTF0",1723704553264,4.266e-05,58037.0,58036.0,0.060303]
["bitfinex-derivatives","BTCF0:USTF0",1723704553463,0.01404266,58037.0,58036.0,0.060303]
["bitfinex-derivatives","BTCF0:USTF0",1723704553656,0.01404266,58037.0,58035.0,0.06868812]
["bitfinex-derivatives","BTCF0:USTF0",1723704553852,0.060303,58036.0,58035.0,0.06868812]
["bitfinex-derivatives","BTCF0:USTF0",1723704554057,4.266e-05,58037.0,58034.0,0.06868812]
["bitfinex-derivatives","BTCF0:USTF0",1723704554364,0.00104266,58037.0,58035.0,0.06968812]
["bitfinex-derivatives","BTCF0:USTF0",1723704555065,0.00104266,58037.0,58036.0,0.06868812]
["bitfinex-derivatives","BTCF0:USTF0",1723704555263,0.06134466,58037.0,58036.0,0.06868812]
["bitfinex-derivatives","BTCF0:USTF0",1723704555562,0.29954466,58037.0,58036.0,0.05150547]
["bitfinex-derivatives","BTCF0:USTF0",1723704555958,0.29954466,58037.0,58035.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723704556263,0.060303,58036.0,58035.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723704556566,0.060303,58036.0,58035.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723704556963,0.060303,58036.0,58033.0,0.06868812]
["bitfinex-derivatives","BTCF0:USTF0",1723704557160,0.060303,58036.0,58034.0,0.06868812]
["bitfinex-derivatives","BTCF0:USTF0",1723704557358,0.060303,58036.0,58034.0,0.06866682]
["bitfinex-derivatives","BTCF0:USTF0",1723704557566,0.060303,58036.0,58035.0,0.06866682]
["bitfinex-derivatives","BTCF0:USTF0",1723704557964,0.00204266,58037.0,58036.0,0.060303]
["bitfinex-derivatives","BTCF0:USTF0",1723704558165,0.00025838,58042.0,58041.0,0.060298]
["bitfinex-derivatives","BTCF0:USTF0",1723704558956,0.00025838,58042.0,58041.0,0.31742407]
["bitfinex-derivatives","BTCF0:USTF0",1723704559162,0.00025838,58042.0,58041.0,0.060298]
["bitfinex-derivatives","BTCF0:USTF0",1723704559561,0.00125838,58042.0,58041.0,0.060298]
["bitfinex-derivatives","BTCF0:USTF0",1723704559962,0.060287,58052.0,58048.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1723704560276,0.3608,58053.0,58052.0,0.060286]
["bitfinex-derivatives","BTCF0:USTF0",1723704560772,0.3608,58053.0,58050.0,0.06858822]
["bitfinex-derivatives","BTCF0:USTF0",1723704560972,0.3608,58053.0,58044.0,0.44662149]
["bitfinex-derivatives","BTCF0:USTF0",1723704560973,0.3608,58053.0,58049.0,0.06858822]
["bitfinex-derivatives","BTCF0:USTF0",1723704561179,0.3608,58053.0,58051.0,0.060287]
["bitfinex-derivatives","BTCF0:USTF0",1723704561383,0.3608,58053.0,58051.0,0.11166836]
["bitfinex-derivatives","BTCF0:USTF0",1723704561763,0.3608,58053.0,58052.0,0.05138136]
["bitfinex-derivatives","BTCF0:USTF0",1723704562164,0.3608,58053.0,58051.0,0.11166836]
["bitfinex-derivatives","BTCF0:USTF0",1723704562367,0.002,58052.0,58051.0,0.060287]
["bitfinex-derivatives","BTCF0:USTF0",1723704562970,0.001,58052.0,58051.0,0.060287]
["bitfinex-derivatives","BTCF0:USTF0",1723704563167,0.3628,58053.0,58052.0,0.077286]
["bitfinex-derivatives","BTCF0:USTF0",1723704563369,0.002,58053.0,58052.0,0.077286]
["bitfinex-derivatives","BTCF0:USTF0",1723704563764,0.001,58053.0,58052.0,0.069286]
["bitfinex-derivatives","BTCF0:USTF0",1723704563970,0.001,58053.0,58052.0,0.060286]
["bitfinex-derivatives","BTCF0:USTF0",1723704564168,0.00025838,58057.0,58052.0,0.060286]
["bitfinex-derivatives","BTCF0:USTF0",1723704564468,0.06053938,58057.0,58052.0,0.060286]
["bitfinex-derivatives","BTCF0:USTF0",1723704564865,0.3608,58054.0,58052.0,0.060286]
["bitfinex-derivatives","BTCF0:USTF0",1723704565272,0.001,58053.0,58052.0,0.068286]
["bitfinex-derivatives","BTCF0:USTF0",1723704565668,0.001,58053.0,58052.0,0.25848528]
["bitfinex-derivatives","BTCF0:USTF0",1723704565868,0.001,58053.0,58052.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723704566070,0.061285,58053.0,58052.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723704566371,0.061285,58053.0,58052.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723704566578,0.167585,58053.0,58052.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723704567974,0.061285,58053.0,58052.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723704568180,0.062285,58053.0,58052.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723704568686,0.060285,58053.0,58052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723704568871,0.060285,58053.0,58052.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723704569273,0.00025838,58057.0,58052.0,1.53712932]
["bitfinex-derivatives","BTCF0:USTF0",1723704569474,0.00025838,58057.0,58056.0,0.060282]
["bitfinex-derivatives","BTCF0:USTF0",1723704569690,0.51676,58056.0,58053.0,0.00246221]
["bitfinex-derivatives","BTCF0:USTF0",1723704569988,0.51676,58056.0,58040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704569989,0.060291,58048.0,58034.0,0.05126145]
["bitfinex-derivatives","BTCF0:USTF0",1723704570178,0.060302,58037.0,58032.0,0.05126145]
["bitfinex-derivatives","BTCF0:USTF0",1723704570482,0.3608,58039.0,58032.0,0.05126145]
["bitfinex-derivatives","BTCF0:USTF0",1723704570686,0.3608,58039.0,58036.0,0.060303]
["bitfinex-derivatives","BTCF0:USTF0",1723704570885,0.3608,58039.0,58032.0,0.05126145]
["bitfinex-derivatives","BTCF0:USTF0",1723704571187,0.3608,58039.0,58037.0,0.060302]
["bitfinex-derivatives","BTCF0:USTF0",1723704571489,0.3608,58039.0,58032.0,0.11182683]
["bitfinex-derivatives","BTCF0:USTF0",1723704572175,0.3618,58039.0,58032.0,0.11582683]
["bitfinex-derivatives","BTCF0:USTF0",1723704572681,0.3608,58039.0,58032.0,0.11182683]
["bitfinex-derivatives","BTCF0:USTF0",1723704572989,0.3618,58039.0,58034.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723704573180,0.060304,58036.0,58034.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723704573578,0.060304,58036.0,58032.0,0.11782683]
["bitfinex-derivatives","BTCF0:USTF0",1723704574485,0.060304,58036.0,58033.0,0.05126145]
["bitfinex-derivatives","BTCF0:USTF0",1723704574985,0.061304,58036.0,58034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723704575177,0.002,58036.0,58034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723704575486,0.062303,58036.0,58034.0,0.05326145]
["bitfinex-derivatives","BTCF0:USTF0",1723704575894,0.061303,58036.0,58034.0,0.05326145]
["bitfinex-derivatives","BTCF0:USTF0",1723704576085,0.062303,58036.0,58034.0,0.05326145]
["bitfinex-derivatives","BTCF0:USTF0",1723704576687,0.061303,58036.0,58034.0,0.05126145]
["bitfinex-derivatives","BTCF0:USTF0",1723704576887,0.062303,58036.0,58034.0,0.05126145]
["bitfinex-derivatives","BTCF0:USTF0",1723704577087,0.062303,58036.0,58035.0,0.05126145]
["bitfinex-derivatives","BTCF0:USTF0",1723704577284,0.062303,58036.0,58033.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723704577681,0.062303,58036.0,58034.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723704577877,0.060304,58035.0,58034.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723704578784,0.060304,58035.0,58034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723704579389,0.061304,58035.0,58034.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723704579686,0.061304,58035.0,58034.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723704580390,0.062304,58035.0,58034.0,0.07658822]
["bitfinex-derivatives","BTCF0:USTF0",1723704580587,0.062304,58035.0,58034.0,0.068305]
["bitfinex-derivatives","BTCF0:USTF0",1723704580588,0.002,58035.0,58034.0,0.068305]
["bitfinex-derivatives","BTCF0:USTF0",1723704580990,0.002,58035.0,58034.0,0.13292003]
["bitfinex-derivatives","BTCF0:USTF0",1723704580991,0.001,58035.0,58034.0,0.13292003]
["bitfinex-derivatives","BTCF0:USTF0",1723704581192,0.002,58035.0,58034.0,0.13692003]
["bitfinex-derivatives","BTCF0:USTF0",1723704581386,0.002,58035.0,58034.0,0.068305]
["bitfinex-derivatives","BTCF0:USTF0",1723704583189,0.002,58035.0,58034.0,0.32587838]
["bitfinex-derivatives","BTCF0:USTF0",1723704583894,0.001,58035.0,58034.0,0.32187838]
["bitfinex-derivatives","BTCF0:USTF0",1723704584095,0.002,58035.0,58034.0,0.32587838]
["bitfinex-derivatives","BTCF0:USTF0",1723704586287,0.3628,58035.0,58034.0,0.068305]
["bitfinex-derivatives","BTCF0:USTF0",1723704586487,0.423104,58035.0,58034.0,0.068305]
["bitfinex-derivatives","BTCF0:USTF0",1723704588298,0.422104,58035.0,58034.0,0.064305]
["bitfinex-derivatives","BTCF0:USTF0",1723704588489,0.062304,58035.0,58034.0,0.068305]
["bitfinex-derivatives","BTCF0:USTF0",1723704589093,0.061304,58035.0,58034.0,0.064305]
["bitfinex-derivatives","BTCF0:USTF0",1723704589395,0.062304,58035.0,58034.0,0.068305]
["bitfinex-derivatives","BTCF0:USTF0",1723704589902,0.061304,58035.0,58034.0,0.068305]
["bitfinex-derivatives","BTCF0:USTF0",1723704591191,0.060304,58035.0,58034.0,0.064305]
["bitfinex-derivatives","BTCF0:USTF0",1723704591504,0.002,58035.0,58034.0,0.068305]
["bitfinex-derivatives","BTCF0:USTF0",1723704592595,0.001,58035.0,58034.0,0.068305]
["bitfinex-derivatives","BTCF0:USTF0",1723704594700,0.001,58035.0,58034.0,0.15527085]
["bitfinex-derivatives","BTCF0:USTF0",1723704595000,0.002,58035.0,58034.0,0.15527085]
["bitfinex-derivatives","BTCF0:USTF0",1723704595504,0.002,58035.0,58034.0,0.24117971]
["bitfinex-derivatives","BTCF0:USTF0",1723704595700,0.002,58035.0,58034.0,0.24141843]
["bitfinex-derivatives","BTCF0:USTF0",1723704595902,0.002,58035.0,58034.0,0.15421386]
["bitfinex-derivatives","BTCF0:USTF0",1723704596204,0.002,58035.0,58034.0,0.24131541]
["bitfinex-derivatives","BTCF0:USTF0",1723704596399,0.002,58035.0,58034.0,0.15540655]
["bitfinex-derivatives","BTCF0:USTF0",1723704599310,0.002,58035.0,58034.0,0.25418783]
["bitfinex-derivatives","BTCF0:USTF0",1723704599498,0.002,58035.0,58034.0,0.15540655]
["bitfinex-derivatives","BTCF0:USTF0",1723704600196,0.00025838,58043.0,58042.0,0.060297]
["bitfinex-derivatives","BTCF0:USTF0",1723704600396,0.00025838,58043.0,58042.0,0.50819855]
["bitfinex-derivatives","BTCF0:USTF0",1723704600601,0.00025838,58043.0,58042.0,0.6058917]
["bitfinex-derivatives","BTCF0:USTF0",1723704601497,0.00025838,58043.0,58042.0,0.50819855]
["bitfinex-derivatives","BTCF0:USTF0",1723704601697,0.00525838,58043.0,58042.0,0.50819855]
["bitfinex-derivatives","BTCF0:USTF0",1723704602404,0.00525838,58043.0,58042.0,0.14739855]
["bitfinex-derivatives","BTCF0:USTF0",1723704602604,0.00825838,58043.0,58042.0,0.23344004]
["bitfinex-derivatives","BTCF0:USTF0",1723704602903,0.00825838,58043.0,58042.0,0.14633849]
["bitfinex-derivatives","BTCF0:USTF0",1723704603105,0.00825838,58043.0,58042.0,0.14650556]
["bitfinex-derivatives","BTCF0:USTF0",1723704606409,0.105,58055.0,58042.0,1.2231843]
["bitfinex-derivatives","BTCF0:USTF0",1723704606604,0.36977978,58053.0,58050.0,0.08598498]
["bitfinex-derivatives","BTCF0:USTF0",1723704606912,0.060287,58052.0,58049.0,0.08598498]
["bitfinex-derivatives","BTCF0:USTF0",1723704607112,0.060287,58052.0,58048.0,0.08598498]
["bitfinex-derivatives","BTCF0:USTF0",1723704607500,0.16428279,58057.0,58052.0,0.060287]
["bitfinex-derivatives","BTCF0:USTF0",1723704607501,0.003,58053.0,58052.0,0.060287]
["bitfinex-derivatives","BTCF0:USTF0",1723704607704,0.003,58053.0,58052.0,0.14472797]
["bitfinex-derivatives","BTCF0:USTF0",1723704607909,0.003,58053.0,58052.0,0.40409948]
["bitfinex-derivatives","BTCF0:USTF0",1723704608100,0.003,58053.0,58052.0,0.50728146]
["bitfinex-derivatives","BTCF0:USTF0",1723704608301,0.003,58053.0,58052.0,0.40409948]
["bitfinex-derivatives","BTCF0:USTF0",1723704608510,0.017,58053.0,58052.0,0.40409948]
["bitfinex-derivatives","BTCF0:USTF0",1723704609008,0.577046,58053.0,58051.0,0.08589261]
["bitfinex-derivatives","BTCF0:USTF0",1723704609208,0.060288,58051.0,58050.0,0.0090135]
["bitfinex-derivatives","BTCF0:USTF0",1723704609514,0.481376,58051.0,58050.0,0.0090135]
["bitfinex-derivatives","BTCF0:USTF0",1723704609704,0.06029,58049.0,58048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723704610012,0.35878,58049.0,58048.0,0.05154556]
["bitfinex-derivatives","BTCF0:USTF0",1723704610213,1.27558,58049.0,58048.0,0.05154556]
["bitfinex-derivatives","BTCF0:USTF0",1723704610403,1.27558,58049.0,58044.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1723704610404,0.060294,58045.0,58044.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1723704610607,0.421094,58045.0,58044.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1723704611308,0.2582,58049.0,58044.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1723704611507,0.31849,58049.0,58048.0,0.0687321]
["bitfinex-derivatives","BTCF0:USTF0",1723704611813,0.30749,58049.0,58047.0,0.0687321]
["bitfinex-derivatives","BTCF0:USTF0",1723704612012,0.30749,58049.0,58048.0,0.0687321]
["bitfinex-derivatives","BTCF0:USTF0",1723704612204,0.31624622,58049.0,58048.0,0.0687321]
["bitfinex-derivatives","BTCF0:USTF0",1723704612814,0.30724622,58049.0,58048.0,0.0687321]
["bitfinex-derivatives","BTCF0:USTF0",1723704613709,0.25695622,58049.0,58048.0,0.1300231]
["bitfinex-derivatives","BTCF0:USTF0",1723704614014,0.25695622,58049.0,58048.0,0.061291]
["bitfinex-derivatives","BTCF0:USTF0",1723704614015,0.01875622,58049.0,58048.0,0.061291]
["bitfinex-derivatives","BTCF0:USTF0",1723704614211,0.016,58049.0,58048.0,0.061291]
["bitfinex-derivatives","BTCF0:USTF0",1723704614707,0.021,58049.0,58048.0,0.062291]
["bitfinex-derivatives","BTCF0:USTF0",1723704617318,0.021,58049.0,58048.0,0.14818361]
["bitfinex-derivatives","BTCF0:USTF0",1723704617516,0.021,58049.0,58048.0,0.23379132]
["bitfinex-derivatives","BTCF0:USTF0",1723704618416,0.021,58049.0,58048.0,0.062291]
["bitfinex-derivatives","BTCF0:USTF0",1723704619006,0.021,58049.0,58048.0,0.14795217]
["bitfinex-derivatives","BTCF0:USTF0",1723704620111,0.021,58049.0,58048.0,0.14758607]
["bitfinex-derivatives","BTCF0:USTF0",1723704621524,0.05098279,58062.0,58049.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1723704621714,0.40657133,58070.0,58049.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1723704621715,0.3216,58070.0,58060.0,0.08588959]
["bitfinex-derivatives","BTCF0:USTF0",1723704621910,0.3608,58071.0,58067.0,0.06870718]
["bitfinex-derivatives","BTCF0:USTF0",1723704622114,0.06027,58068.0,58066.0,0.06870718]
["bitfinex-derivatives","BTCF0:USTF0",1723704622319,0.3608,58071.0,58066.0,0.06870718]
["bitfinex-derivatives","BTCF0:USTF0",1723704622621,0.36994783,58071.0,58066.0,0.06870718]
["bitfinex-derivatives","BTCF0:USTF0",1723704622815,0.060271,58067.0,58066.0,0.06870718]
["bitfinex-derivatives","BTCF0:USTF0",1723704623121,0.060272,58066.0,58065.0,0.06870718]
["bitfinex-derivatives","BTCF0:USTF0",1723704623427,0.421072,58066.0,58065.0,0.06870718]
["bitfinex-derivatives","BTCF0:USTF0",1723704624120,0.421072,58066.0,58063.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1723704624321,0.3608,58066.0,58063.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1723704624516,0.3828,58066.0,58065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723704624916,0.3828,58066.0,58065.0,0.062273]
["bitfinex-derivatives","BTCF0:USTF0",1723704626022,0.3688,58066.0,58065.0,0.061273]
["bitfinex-derivatives","BTCF0:USTF0",1723704626232,0.3788,58066.0,58065.0,0.061273]
["bitfinex-derivatives","BTCF0:USTF0",1723704626923,0.3788,58066.0,58065.0,0.062273]
["bitfinex-derivatives","BTCF0:USTF0",1723704628228,0.3788,58066.0,58065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723704628420,0.439072,58066.0,58065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723704628826,0.3788,58066.0,58065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723704629130,0.3788,58066.0,58065.0,0.062273]
["bitfinex-derivatives","BTCF0:USTF0",1723704630729,0.3608,58066.0,58065.0,0.061273]
["bitfinex-derivatives","BTCF0:USTF0",1723704631438,0.421072,58066.0,58065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723704633325,0.421072,58066.0,58063.0,0.14642297]
["bitfinex-derivatives","BTCF0:USTF0",1723704633823,0.3608,58066.0,58065.0,0.060273]
["bitfinex-derivatives","BTCF0:USTF0",1723704634829,0.3618,58066.0,58065.0,0.060273]
["bitfinex-derivatives","BTCF0:USTF0",1723704635222,0.3608,58066.0,58065.0,0.060273]
["bitfinex-derivatives","BTCF0:USTF0",1723704635425,0.3618,58066.0,58065.0,0.067273]
["bitfinex-derivatives","BTCF0:USTF0",1723704636527,0.3628,58066.0,58065.0,0.075273]
["bitfinex-derivatives","BTCF0:USTF0",1723704637322,0.3628,58066.0,58065.0,0.13692523]
["bitfinex-derivatives","BTCF0:USTF0",1723704637518,0.423072,58066.0,58065.0,0.14392523]
["bitfinex-derivatives","BTCF0:USTF0",1723704637724,0.423072,58066.0,58065.0,0.08365223]
["bitfinex-derivatives","BTCF0:USTF0",1723704637925,0.422072,58066.0,58065.0,0.07665223]
["bitfinex-derivatives","BTCF0:USTF0",1723704638122,0.423072,58066.0,58065.0,0.08265223]
["bitfinex-derivatives","BTCF0:USTF0",1723704638322,0.423072,58066.0,58065.0,0.18309009]
["bitfinex-derivatives","BTCF0:USTF0",1723704639335,0.423072,58066.0,58065.0,0.0962005]
["bitfinex-derivatives","BTCF0:USTF0",1723704642228,0.3628,58066.0,58065.0,0.1564735]
["bitfinex-derivatives","BTCF0:USTF0",1723704642424,0.3628,58066.0,58065.0,0.6212735]
["bitfinex-derivatives","BTCF0:USTF0",1723704642425,0.002,58066.0,58065.0,0.6212735]
["bitfinex-derivatives","BTCF0:USTF0",1723704642621,0.002,58066.0,58065.0,0.71623572]
["bitfinex-derivatives","BTCF0:USTF0",1723704642931,0.002,58066.0,58065.0,0.8363899]
["bitfinex-derivatives","BTCF0:USTF0",1723704643132,0.001,58066.0,58065.0,0.84553066]
["bitfinex-derivatives","BTCF0:USTF0",1723704643636,0.060266,58073.0,58070.0,0.060268]
["bitfinex-derivatives","BTCF0:USTF0",1723704643834,0.060266,58072.0,58071.0,0.0832005]
["bitfinex-derivatives","BTCF0:USTF0",1723704644132,0.631066,58072.0,58071.0,0.06662821]
["bitfinex-derivatives","BTCF0:USTF0",1723704644339,1.547666,58072.0,58071.0,0.06662821]
["bitfinex-derivatives","BTCF0:USTF0",1723704644637,1.547666,58072.0,58071.0,0.15275033]
["bitfinex-derivatives","BTCF0:USTF0",1723704645139,1.548666,58072.0,58071.0,0.15275033]
["bitfinex-derivatives","BTCF0:USTF0",1723704645333,1.148666,58072.0,58071.0,0.15275033]
["bitfinex-derivatives","BTCF0:USTF0",1723704646942,0.632066,58072.0,58071.0,0.15275033]
["bitfinex-derivatives","BTCF0:USTF0",1723704647627,0.526066,58072.0,58071.0,0.15275033]
["bitfinex-derivatives","BTCF0:USTF0",1723704647824,0.57728513,58072.0,58071.0,0.06662821]
["bitfinex-derivatives","BTCF0:USTF0",1723704648231,0.41301913,58072.0,58071.0,0.12689521]
["bitfinex-derivatives","BTCF0:USTF0",1723704648435,0.001,58072.0,58071.0,0.16360518]
["bitfinex-derivatives","BTCF0:USTF0",1723704648636,0.001,58072.0,58071.0,0.060267]
["bitfinex-derivatives","BTCF0:USTF0",1723704649728,0.00025838,58074.0,58073.0,0.060265]
["bitfinex-derivatives","BTCF0:USTF0",1723704649926,0.00025838,58074.0,58073.0,0.15417116]
["bitfinex-derivatives","BTCF0:USTF0",1723704650232,0.00025838,58074.0,58073.0,0.41220898]
["bitfinex-derivatives","BTCF0:USTF0",1723704650739,0.05121913,58083.0,58073.0,0.86854398]
["bitfinex-derivatives","BTCF0:USTF0",1723704650938,0.051235,58085.0,58083.0,0.060254]
["bitfinex-derivatives","BTCF0:USTF0",1723704651131,0.051235,58086.0,58084.0,0.060253]
["bitfinex-derivatives","BTCF0:USTF0",1723704651327,0.37214898,58091.0,58084.0,0.060253]
["bitfinex-derivatives","BTCF0:USTF0",1723704651328,0.051235,58087.0,58084.0,0.060253]
["bitfinex-derivatives","BTCF0:USTF0",1723704651527,0.051235,58087.0,58085.0,0.060252]
["bitfinex-derivatives","BTCF0:USTF0",1723704651837,0.00025838,58091.0,58086.0,0.19644676]
["bitfinex-derivatives","BTCF0:USTF0",1723704652043,0.00025838,58091.0,58090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704652231,0.00025838,58091.0,58090.0,0.45304676]
["bitfinex-derivatives","BTCF0:USTF0",1723704652438,0.0512321,58099.0,58090.0,0.9479721]
["bitfinex-derivatives","BTCF0:USTF0",1723704652628,0.0512321,58101.0,58097.0,0.16352918]
["bitfinex-derivatives","BTCF0:USTF0",1723704652941,0.0512321,58101.0,58098.0,0.10328918]
["bitfinex-derivatives","BTCF0:USTF0",1723704653536,0.0512321,58102.0,58099.0,0.10328918]
["bitfinex-derivatives","BTCF0:USTF0",1723704653740,0.0512321,58102.0,58098.0,0.10328918]
["bitfinex-derivatives","BTCF0:USTF0",1723704654242,0.0512321,58102.0,58099.0,0.10328918]
["bitfinex-derivatives","BTCF0:USTF0",1723704654437,0.00914599,58105.0,58098.0,0.10428918]
["bitfinex-derivatives","BTCF0:USTF0",1723704654438,0.0602321,58101.0,58098.0,0.10428918]
["bitfinex-derivatives","BTCF0:USTF0",1723704654638,0.009,58101.0,58099.0,0.10328918]
["bitfinex-derivatives","BTCF0:USTF0",1723704655028,0.009,58101.0,58100.0,0.10328918]
["bitfinex-derivatives","BTCF0:USTF0",1723704655535,0.009,58101.0,58099.0,0.10328918]
["bitfinex-derivatives","BTCF0:USTF0",1723704655735,0.009,58101.0,58100.0,0.10328918]
["bitfinex-derivatives","BTCF0:USTF0",1723704655936,0.006,58102.0,58100.0,0.10328918]
["bitfinex-derivatives","BTCF0:USTF0",1723704656143,0.015,58102.0,58100.0,0.10328918]
["bitfinex-derivatives","BTCF0:USTF0",1723704656442,0.006,58101.0,58100.0,0.10328918]
["bitfinex-derivatives","BTCF0:USTF0",1723704656840,0.8810281,58101.0,58100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723704657243,0.829796,58101.0,58100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723704657542,0.313436,58101.0,58100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723704658047,0.313436,58101.0,58100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723704659134,0.313436,58101.0,58100.0,0.08034194]
["bitfinex-derivatives","BTCF0:USTF0",1723704660843,0.674236,58101.0,58100.0,0.06589277]
["bitfinex-derivatives","BTCF0:USTF0",1723704661043,1.25857306,58101.0,58099.0,0.06589277]
["bitfinex-derivatives","BTCF0:USTF0",1723704661247,0.74221306,58101.0,58099.0,0.06589277]
["bitfinex-derivatives","BTCF0:USTF0",1723704661649,0.3758,58101.0,58100.0,0.07808668]
["bitfinex-derivatives","BTCF0:USTF0",1723704661842,0.015,58101.0,58100.0,0.07808668]
["bitfinex-derivatives","BTCF0:USTF0",1723704662150,0.006,58101.0,58100.0,0.07808668]
["bitfinex-derivatives","BTCF0:USTF0",1723704662340,0.015,58101.0,58100.0,0.07808668]
["bitfinex-derivatives","BTCF0:USTF0",1723704662539,0.015,58101.0,58100.0,0.07788598]
["bitfinex-derivatives","BTCF0:USTF0",1723704663141,0.006,58101.0,58100.0,0.07788598]
["bitfinex-derivatives","BTCF0:USTF0",1723704663340,0.3758,58101.0,58100.0,0.07888598]
["bitfinex-derivatives","BTCF0:USTF0",1723704664553,0.3778,58101.0,58100.0,0.07988598]
["bitfinex-derivatives","BTCF0:USTF0",1723704665956,0.438036,58101.0,58100.0,0.07988598]
["bitfinex-derivatives","BTCF0:USTF0",1723704667447,0.438036,58101.0,58100.0,0.0798139]
["bitfinex-derivatives","BTCF0:USTF0",1723704669849,0.4290322,58101.0,58100.0,0.0798139]
["bitfinex-derivatives","BTCF0:USTF0",1723704670558,0.4290322,58101.0,58100.0,0.1400509]
["bitfinex-derivatives","BTCF0:USTF0",1723704670559,0.3778,58101.0,58100.0,0.1400509]
["bitfinex-derivatives","BTCF0:USTF0",1723704671256,0.3778,58101.0,58100.0,0.2476509]
["bitfinex-derivatives","BTCF0:USTF0",1723704671448,0.4290322,58101.0,58100.0,0.2476509]
["bitfinex-derivatives","BTCF0:USTF0",1723704671656,0.4290322,58101.0,58100.0,0.0798139]
["bitfinex-derivatives","BTCF0:USTF0",1723704671951,0.3778,58101.0,58100.0,0.07990202]
["bitfinex-derivatives","BTCF0:USTF0",1723704672345,0.438036,58101.0,58100.0,0.07990202]
["bitfinex-derivatives","BTCF0:USTF0",1723704673248,0.3778,58101.0,58100.0,0.07990202]
["bitfinex-derivatives","BTCF0:USTF0",1723704673556,0.438036,58101.0,58100.0,0.07990202]
["bitfinex-derivatives","BTCF0:USTF0",1723704674362,0.3778,58101.0,58100.0,0.07990202]
["bitfinex-derivatives","BTCF0:USTF0",1723704674658,0.429017,58101.0,58100.0,0.07990202]
["bitfinex-derivatives","BTCF0:USTF0",1723704675057,0.3778,58101.0,58100.0,0.07990202]
["bitfinex-derivatives","BTCF0:USTF0",1723704675456,0.017,58101.0,58100.0,0.14013902]
["bitfinex-derivatives","BTCF0:USTF0",1723704676049,0.017,58101.0,58100.0,0.2434282]
["bitfinex-derivatives","BTCF0:USTF0",1723704676247,0.00914599,58105.0,58100.0,0.2434282]
["bitfinex-derivatives","BTCF0:USTF0",1723704676248,0.00025838,58105.0,58104.0,0.060233]
["bitfinex-derivatives","BTCF0:USTF0",1723704676472,0.00025838,58105.0,58104.0,0.13813502]
["bitfinex-derivatives","BTCF0:USTF0",1723704676659,0.00025838,58105.0,58104.0,0.49941717]
["bitfinex-derivatives","BTCF0:USTF0",1723704677047,0.060219,58117.0,58104.0,1.35550417]
["bitfinex-derivatives","BTCF0:USTF0",1723704677249,0.3608,58119.0,58114.0,0.060222]
["bitfinex-derivatives","BTCF0:USTF0",1723704677449,0.37164047,58115.0,58114.0,0.060222]
["bitfinex-derivatives","BTCF0:USTF0",1723704677747,0.2154,58122.0,58114.0,0.060222]
["bitfinex-derivatives","BTCF0:USTF0",1723704677748,0.36316,58127.0,58121.0,0.060215]
["bitfinex-derivatives","BTCF0:USTF0",1723704677952,0.060211,58125.0,58121.0,0.06862258]
["bitfinex-derivatives","BTCF0:USTF0",1723704678148,0.37195162,58127.0,58123.0,0.06862258]
["bitfinex-derivatives","BTCF0:USTF0",1723704678368,0.37195162,58127.0,58123.0,0.05137006]
["bitfinex-derivatives","BTCF0:USTF0",1723704678571,0.37195162,58127.0,58126.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1723704678759,0.37195162,58127.0,58126.0,0.11158006]
["bitfinex-derivatives","BTCF0:USTF0",1723704679064,0.00017067,58130.0,58129.0,0.060207]
["bitfinex-derivatives","BTCF0:USTF0",1723704679363,0.01118896,58130.0,58129.0,0.060207]
["bitfinex-derivatives","BTCF0:USTF0",1723704679562,0.00017067,58130.0,58129.0,0.060207]
["bitfinex-derivatives","BTCF0:USTF0",1723704681467,0.00017067,58130.0,58129.0,0.062207]
["bitfinex-derivatives","BTCF0:USTF0",1723704689463,0.06037667,58130.0,58129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723704689766,0.060217,58119.0,58114.0,0.05124201]
["bitfinex-derivatives","BTCF0:USTF0",1723704689970,0.060217,58119.0,58112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704691172,0.060217,58119.0,58118.0,0.00125814]
["bitfinex-derivatives","BTCF0:USTF0",1723704691860,0.060217,58119.0,58118.0,0.00225814]
["bitfinex-derivatives","BTCF0:USTF0",1723704692265,0.07119606,58119.0,58118.0,0.00225814]
["bitfinex-derivatives","BTCF0:USTF0",1723704693269,0.13141306,58119.0,58118.0,0.00225814]
["bitfinex-derivatives","BTCF0:USTF0",1723704696475,0.07119606,58119.0,58118.0,0.00225814]
["bitfinex-derivatives","BTCF0:USTF0",1723704696776,0.381807,58129.0,58118.0,0.00225814]
["bitfinex-derivatives","BTCF0:USTF0",1723704696777,0.3216,58129.0,58118.0,0.05350015]
["bitfinex-derivatives","BTCF0:USTF0",1723704696982,0.3216,58129.0,58119.0,0.15244201]
["bitfinex-derivatives","BTCF0:USTF0",1723704697181,0.060209,58127.0,58123.0,0.060213]
["bitfinex-derivatives","BTCF0:USTF0",1723704697478,0.060209,58127.0,58124.0,0.060211]
["bitfinex-derivatives","BTCF0:USTF0",1723704698280,0.421011,58125.0,58120.0,0.11145801]
["bitfinex-derivatives","BTCF0:USTF0",1723704698483,0.060212,58124.0,58120.0,0.060216]
["bitfinex-derivatives","BTCF0:USTF0",1723704699578,0.3608,58125.0,58120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723704699782,0.060215,58121.0,58120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723704701079,0.060215,58121.0,58120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723704701978,0.060215,58121.0,58120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723704702172,0.061215,58121.0,58120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723704702376,0.061215,58121.0,58120.0,0.11345801]
["bitfinex-derivatives","BTCF0:USTF0",1723704702377,0.001,58121.0,58120.0,0.11345801]
["bitfinex-derivatives","BTCF0:USTF0",1723704703183,0.001,58121.0,58120.0,0.062216]
["bitfinex-derivatives","BTCF0:USTF0",1723704703392,0.001,58121.0,58120.0,0.11345801]
["bitfinex-derivatives","BTCF0:USTF0",1723704703591,0.001,58121.0,58120.0,0.062216]
["bitfinex-derivatives","BTCF0:USTF0",1723704704383,0.001,58121.0,58120.0,0.13053868]
["bitfinex-derivatives","BTCF0:USTF0",1723704705286,0.001,58121.0,58120.0,0.062216]
["bitfinex-derivatives","BTCF0:USTF0",1723704705892,0.001,58121.0,58120.0,0.13081531]
["bitfinex-derivatives","BTCF0:USTF0",1723704706390,0.001,58121.0,58120.0,0.062216]
["bitfinex-derivatives","BTCF0:USTF0",1723704706588,0.001,58121.0,58120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723704706982,0.061215,58121.0,58120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723704707593,0.061215,58121.0,58120.0,0.0534745]
["bitfinex-derivatives","BTCF0:USTF0",1723704707986,0.299415,58121.0,58120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723704708189,0.72043,58121.0,58120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723704708690,0.87895648,58121.0,58120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723704709593,1.21874148,58121.0,58113.0,0.0514745]
["bitfinex-derivatives","BTCF0:USTF0",1723704709796,1.21874148,58121.0,58108.0,0.06862178]
["bitfinex-derivatives","BTCF0:USTF0",1723704709797,0.060226,58110.0,58108.0,0.06862178]
["bitfinex-derivatives","BTCF0:USTF0",1723704710092,0.3608,58109.0,58103.0,0.04607342]
["bitfinex-derivatives","BTCF0:USTF0",1723704710296,0.599,58104.0,58103.0,0.05147444]
["bitfinex-derivatives","BTCF0:USTF0",1723704710492,0.060237,58100.0,58099.0,0.05147444]
["bitfinex-derivatives","BTCF0:USTF0",1723704710690,0.060237,58100.0,58098.0,0.05147444]
["bitfinex-derivatives","BTCF0:USTF0",1723704711000,0.060239,58098.0,58097.0,0.05147444]
["bitfinex-derivatives","BTCF0:USTF0",1723704711191,0.060241,58096.0,58094.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1723704711394,0.060241,58096.0,58089.0,0.00016262]
["bitfinex-derivatives","BTCF0:USTF0",1723704711395,0.060247,58090.0,58089.0,0.05163706]
["bitfinex-derivatives","BTCF0:USTF0",1723704711584,0.421047,58090.0,58089.0,0.00016262]
["bitfinex-derivatives","BTCF0:USTF0",1723704712894,1.1262125,58090.0,58084.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1723704713093,0.599,58085.0,58084.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1723704713296,0.060259,58079.0,58078.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1723704713895,0.06042162,58079.0,58078.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1723704715201,0.06142162,58079.0,58078.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1723704715401,0.06242162,58079.0,58078.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1723704716396,0.00216262,58079.0,58078.0,0.63826]
["bitfinex-derivatives","BTCF0:USTF0",1723704716593,0.00025814,58084.0,58078.0,0.89814587]
["bitfinex-derivatives","BTCF0:USTF0",1723704716793,0.00025814,58084.0,58078.0,0.38158587]
["bitfinex-derivatives","BTCF0:USTF0",1723704717809,0.00025814,58084.0,58078.0,0.37458587]
["bitfinex-derivatives","BTCF0:USTF0",1723704717997,0.00125814,58084.0,58078.0,0.37658587]
["bitfinex-derivatives","BTCF0:USTF0",1723704718201,0.00125814,58084.0,58081.0,0.060256]
["bitfinex-derivatives","BTCF0:USTF0",1723704718401,0.00225814,58084.0,58081.0,0.060256]
["bitfinex-derivatives","BTCF0:USTF0",1723704718700,0.00225814,58084.0,58083.0,0.060254]
["bitfinex-derivatives","BTCF0:USTF0",1723704719492,0.00125814,58084.0,58083.0,0.060254]
["bitfinex-derivatives","BTCF0:USTF0",1723704719804,0.00025814,58084.0,58083.0,0.060254]
["bitfinex-derivatives","BTCF0:USTF0",1723704720808,0.00025814,58084.0,58083.0,0.062254]
["bitfinex-derivatives","BTCF0:USTF0",1723704721108,0.060241,58096.0,58083.0,0.062254]
["bitfinex-derivatives","BTCF0:USTF0",1723704721109,0.3608,58097.0,58089.0,0.060248]
["bitfinex-derivatives","BTCF0:USTF0",1723704721806,0.37169888,58097.0,58089.0,0.060248]
["bitfinex-derivatives","BTCF0:USTF0",1723704722209,0.060245,58093.0,58089.0,0.060248]
["bitfinex-derivatives","BTCF0:USTF0",1723704722600,0.060245,58093.0,58089.0,0.061248]
["bitfinex-derivatives","BTCF0:USTF0",1723704722998,0.3608,58090.0,58089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723704723207,0.421047,58090.0,58089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723704723604,0.3608,58090.0,58078.0,0.3487]
["bitfinex-derivatives","BTCF0:USTF0",1723704723799,0.3608,58090.0,58078.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1723704723800,0.3608,58084.0,58078.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1723704724004,0.421059,58079.0,58078.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1723704724205,0.421059,58079.0,58072.0,0.060266]
["bitfinex-derivatives","BTCF0:USTF0",1723704724206,0.06026,58078.0,58072.0,0.060266]
["bitfinex-derivatives","BTCF0:USTF0",1723704724406,0.3608,58074.0,58072.0,0.060266]
["bitfinex-derivatives","BTCF0:USTF0",1723704725410,0.01119956,58076.0,58070.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1723704725599,0.00025814,58079.0,58070.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1723704725803,0.3608,58074.0,58071.0,0.25922748]
["bitfinex-derivatives","BTCF0:USTF0",1723704726124,0.3608,58074.0,58067.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1723704726125,0.060265,58073.0,58072.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723704726504,0.3618,58074.0,58067.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1723704726505,0.3608,58074.0,58067.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1723704726818,0.060267,58071.0,58070.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723704727010,0.421064,58074.0,58070.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723704727212,0.060265,58073.0,58070.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723704727914,0.060265,58073.0,58072.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723704729303,0.060265,58073.0,58072.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723704729304,0.061265,58073.0,58072.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723704729919,0.061265,58073.0,58072.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723704730109,0.060267,58072.0,58070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723704730310,0.060267,58071.0,58070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723704731016,0.060267,58071.0,58067.0,0.06052914]
["bitfinex-derivatives","BTCF0:USTF0",1723704732111,0.060267,58071.0,58070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723704732714,0.061267,58071.0,58067.0,0.06952914]
["bitfinex-derivatives","BTCF0:USTF0",1723704733108,0.060268,58070.0,58067.0,0.06952914]
["bitfinex-derivatives","BTCF0:USTF0",1723704733315,0.060268,58070.0,58067.0,0.06052914]
["bitfinex-derivatives","BTCF0:USTF0",1723704733617,0.06027,58068.0,58067.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1723704734232,0.06027,58068.0,58067.0,0.01025814]
["bitfinex-derivatives","BTCF0:USTF0",1723704735217,0.06127,58068.0,58067.0,0.01925814]
["bitfinex-derivatives","BTCF0:USTF0",1723704735924,0.81711,58068.0,58067.0,0.00404535]
["bitfinex-derivatives","BTCF0:USTF0",1723704736116,0.92161,58068.0,58067.0,0.00404535]
["bitfinex-derivatives","BTCF0:USTF0",1723704736619,0.93223246,58068.0,58067.0,0.00404535]
["bitfinex-derivatives","BTCF0:USTF0",1723704737411,0.99250246,58068.0,58067.0,0.00404535]
["bitfinex-derivatives","BTCF0:USTF0",1723704738015,0.3608,58074.0,58067.0,0.52068535]
["bitfinex-derivatives","BTCF0:USTF0",1723704738213,0.3608,58090.0,58087.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1723704738410,0.05082648,58098.0,58085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704738628,0.20976348,58100.0,58095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704738814,0.01072681,58100.0,58095.0,0.421042]
["bitfinex-derivatives","BTCF0:USTF0",1723704739015,0.1083,58105.0,58095.0,0.421042]
["bitfinex-derivatives","BTCF0:USTF0",1723704739221,0.060237,58100.0,58095.0,0.421042]
["bitfinex-derivatives","BTCF0:USTF0",1723704739524,0.060237,58100.0,58095.0,0.47240203]
["bitfinex-derivatives","BTCF0:USTF0",1723704739721,0.060237,58100.0,58095.0,0.421042]
["bitfinex-derivatives","BTCF0:USTF0",1723704739913,0.060237,58100.0,58095.0,0.47240203]
["bitfinex-derivatives","BTCF0:USTF0",1723704739914,0.013,58098.0,58095.0,0.47240203]
["bitfinex-derivatives","BTCF0:USTF0",1723704740419,0.060237,58100.0,58096.0,0.05136003]
["bitfinex-derivatives","BTCF0:USTF0",1723704740615,0.061237,58100.0,58096.0,0.05136003]
["bitfinex-derivatives","BTCF0:USTF0",1723704741110,0.061237,58100.0,58095.0,0.47740203]
["bitfinex-derivatives","BTCF0:USTF0",1723704741317,0.001,58098.0,58095.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1723704741617,0.060241,58096.0,58095.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1723704741915,0.001,58098.0,58095.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1723704742111,0.001,58098.0,58095.0,0.42416003]
["bitfinex-derivatives","BTCF0:USTF0",1723704742315,0.001,58098.0,58097.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1723704742522,0.002,58098.0,58097.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1723704743108,0.002,58098.0,58095.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723704743511,0.001,58098.0,58095.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1723704743722,0.060236,58102.0,58097.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723704744050,0.001,58100.0,58097.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723704744415,0.001,58100.0,58097.0,0.05536003]
["bitfinex-derivatives","BTCF0:USTF0",1723704744915,0.01063502,58108.0,58097.0,0.05536003]
["bitfinex-derivatives","BTCF0:USTF0",1723704744916,0.001,58098.0,58097.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723704745316,0.001,58098.0,58096.0,0.060241]
["bitfinex-derivatives","BTCF0:USTF0",1723704745611,0.001,58098.0,58095.0,0.77896003]
["bitfinex-derivatives","BTCF0:USTF0",1723704745811,0.097,58105.0,58097.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723704746018,0.1039,58104.0,58097.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723704746218,0.1039,58104.0,58097.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723704746219,0.060237,58100.0,58097.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723704746417,0.060238,58099.0,58097.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723704746820,0.060239,58098.0,58097.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723704748123,0.576599,58098.0,58097.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723704748323,0.576599,58098.0,58095.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723704748324,0.060241,58096.0,58095.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723704748524,0.817982,58096.0,58095.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723704748831,1.695182,58096.0,58095.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723704749127,0.060242,58095.0,58094.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1723704749425,0.576642,58095.0,58094.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1723704749622,0.976642,58095.0,58094.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1723704750116,0.576642,58095.0,58094.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1723704750313,0.976642,58095.0,58094.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1723704750829,0.983642,58095.0,58094.0,0.00125814]
["bitfinex-derivatives","BTCF0:USTF0",1723704751213,0.583642,58095.0,58094.0,0.00125814]
["bitfinex-derivatives","BTCF0:USTF0",1723704751622,0.074242,58095.0,58094.0,0.00225814]
["bitfinex-derivatives","BTCF0:USTF0",1723704752532,0.077242,58095.0,58094.0,0.00225814]
["bitfinex-derivatives","BTCF0:USTF0",1723704753021,0.068242,58095.0,58094.0,0.00125814]
["bitfinex-derivatives","BTCF0:USTF0",1723704753220,0.069242,58095.0,58094.0,0.00125814]
["bitfinex-derivatives","BTCF0:USTF0",1723704753818,0.068242,58095.0,58094.0,0.00125814]
["bitfinex-derivatives","BTCF0:USTF0",1723704754027,0.061242,58095.0,58094.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1723704754228,0.062242,58095.0,58094.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1723704755029,0.061242,58095.0,58094.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1723704755223,0.062242,58095.0,58094.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1723704755632,0.061242,58095.0,58094.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1723704755830,0.062242,58095.0,58094.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1723704756332,0.061242,58095.0,58094.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1723704756534,0.066242,58095.0,58094.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1723704757025,0.065242,58095.0,58094.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1723704757225,0.069242,58095.0,58094.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1723704757534,0.064242,58095.0,58094.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1723704757835,0.985642,58095.0,58094.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1723704759024,0.585642,58095.0,58094.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1723704759225,0.580642,58095.0,58094.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1723704759431,0.585642,58095.0,58094.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1723704759619,0.069242,58095.0,58094.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1723704759820,0.009,58095.0,58094.0,0.42130114]
["bitfinex-derivatives","BTCF0:USTF0",1723704760221,0.01,58095.0,58094.0,0.42130114]
["bitfinex-derivatives","BTCF0:USTF0",1723704760634,0.006,58095.0,58094.0,0.42130114]
["bitfinex-derivatives","BTCF0:USTF0",1723704761131,0.00025814,58106.0,58105.0,0.060232]
["bitfinex-derivatives","BTCF0:USTF0",1723704761725,0.060233,58104.0,58101.0,0.421036]
["bitfinex-derivatives","BTCF0:USTF0",1723704762123,0.060233,58104.0,58101.0,0.060236]
["bitfinex-derivatives","BTCF0:USTF0",1723704762429,0.060234,58103.0,58097.0,0.05132855]
["bitfinex-derivatives","BTCF0:USTF0",1723704763538,0.060235,58102.0,58094.0,0.42038669]
["bitfinex-derivatives","BTCF0:USTF0",1723704763832,0.060239,58098.0,58097.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723704764833,0.060239,58098.0,58097.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723704765522,0.060239,58098.0,58097.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723704765726,0.060239,58098.0,58095.0,0.05132855]
["bitfinex-derivatives","BTCF0:USTF0",1723704765727,0.060241,58097.0,58095.0,0.05132855]
["bitfinex-derivatives","BTCF0:USTF0",1723704766229,0.060241,58097.0,58096.0,0.05132855]
["bitfinex-derivatives","BTCF0:USTF0",1723704767132,0.060241,58096.0,58095.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723704767627,0.060241,58096.0,58095.0,0.0544597]
["bitfinex-derivatives","BTCF0:USTF0",1723704768234,0.060241,58096.0,58095.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723704768635,0.060241,58096.0,58095.0,0.05447982]
["bitfinex-derivatives","BTCF0:USTF0",1723704768833,0.060241,58096.0,58095.0,0.05747982]
["bitfinex-derivatives","BTCF0:USTF0",1723704769037,0.060241,58096.0,58095.0,0.05447982]
["bitfinex-derivatives","BTCF0:USTF0",1723704769236,0.976641,58096.0,58095.0,0.05447982]
["bitfinex-derivatives","BTCF0:USTF0",1723704769434,0.576641,58096.0,58095.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723704769645,0.060241,58096.0,58095.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723704769940,0.065241,58096.0,58095.0,0.05447982]
["bitfinex-derivatives","BTCF0:USTF0",1723704770141,0.065241,58096.0,58095.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723704770638,0.069241,58096.0,58094.0,0.36105814]
["bitfinex-derivatives","BTCF0:USTF0",1723704770840,0.07592954,58096.0,58094.0,0.36105814]
["bitfinex-derivatives","BTCF0:USTF0",1723704771540,0.07192954,58096.0,58095.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723704772232,0.01168854,58096.0,58094.0,0.36105814]
["bitfinex-derivatives","BTCF0:USTF0",1723704772429,0.060242,58095.0,58094.0,0.41855118]
["bitfinex-derivatives","BTCF0:USTF0",1723704773233,0.060242,58095.0,58094.0,0.00625814]
["bitfinex-derivatives","BTCF0:USTF0",1723704773434,0.060242,58095.0,58094.0,0.05775497]
["bitfinex-derivatives","BTCF0:USTF0",1723704773640,0.060242,58095.0,58094.0,0.00625814]
["bitfinex-derivatives","BTCF0:USTF0",1723704773941,0.060242,58095.0,58094.0,0.00325814]
["bitfinex-derivatives","BTCF0:USTF0",1723704774737,0.061242,58095.0,58094.0,0.00925814]
["bitfinex-derivatives","BTCF0:USTF0",1723704775436,0.938442,58095.0,58094.0,0.00925814]
["bitfinex-derivatives","BTCF0:USTF0",1723704775636,0.937442,58095.0,58094.0,0.00725814]
["bitfinex-derivatives","BTCF0:USTF0",1723704776040,0.937442,58095.0,58094.0,0.01025814]
["bitfinex-derivatives","BTCF0:USTF0",1723704776247,0.47205483,58095.0,58094.0,0.01025814]
["bitfinex-derivatives","BTCF0:USTF0",1723704776553,0.060242,58095.0,58094.0,0.37105814]
["bitfinex-derivatives","BTCF0:USTF0",1723704776838,0.065242,58095.0,58094.0,0.36505814]
["bitfinex-derivatives","BTCF0:USTF0",1723704777341,0.060242,58095.0,58094.0,0.36605814]
["bitfinex-derivatives","BTCF0:USTF0",1723704777839,0.060242,58095.0,58094.0,0.36305814]
["bitfinex-derivatives","BTCF0:USTF0",1723704778542,0.01068854,58096.0,58094.0,0.49194482]
["bitfinex-derivatives","BTCF0:USTF0",1723704778843,0.50961283,58104.0,58098.0,0.060239]
["bitfinex-derivatives","BTCF0:USTF0",1723704779041,0.05101283,58104.0,58099.0,0.05151083]
["bitfinex-derivatives","BTCF0:USTF0",1723704779247,0.15401283,58105.0,58100.0,0.05151083]
["bitfinex-derivatives","BTCF0:USTF0",1723704779439,0.16502628,58105.0,58100.0,0.05151083]
["bitfinex-derivatives","BTCF0:USTF0",1723704779747,0.060235,58102.0,58101.0,0.05151083]
["bitfinex-derivatives","BTCF0:USTF0",1723704779944,0.07124545,58105.0,58101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704780145,0.060232,58105.0,58104.0,0.05150991]
["bitfinex-derivatives","BTCF0:USTF0",1723704780446,0.060232,58105.0,58104.0,0.05151307]
["bitfinex-derivatives","BTCF0:USTF0",1723704780647,0.060232,58105.0,58103.0,0.11174607]
["bitfinex-derivatives","BTCF0:USTF0",1723704781844,0.065232,58105.0,58103.0,0.11174607]
["bitfinex-derivatives","BTCF0:USTF0",1723704782448,0.066232,58105.0,58104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723704782649,0.070232,58105.0,58104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723704783145,0.009,58105.0,58104.0,0.060233]
["bitfinex-derivatives","BTCF0:USTF0",1723704783650,0.004,58105.0,58104.0,0.060233]
["bitfinex-derivatives","BTCF0:USTF0",1723704783947,0.01,58105.0,58104.0,0.061233]
["bitfinex-derivatives","BTCF0:USTF0",1723704784154,0.006,58105.0,58104.0,0.061233]
["bitfinex-derivatives","BTCF0:USTF0",1723704784349,0.011,58105.0,58104.0,0.061233]
["bitfinex-derivatives","BTCF0:USTF0",1723704784546,0.011,58105.0,58104.0,0.12988993]
["bitfinex-derivatives","BTCF0:USTF0",1723704785944,0.071232,58105.0,58104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723704786248,0.071232,58105.0,58104.0,0.05249359]
["bitfinex-derivatives","BTCF0:USTF0",1723704786455,0.071232,58105.0,58104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723704787259,0.071232,58105.0,58104.0,0.05249359]
["bitfinex-derivatives","BTCF0:USTF0",1723704788250,0.071232,58105.0,58104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723704788552,0.18247683,58105.0,58104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723704788748,0.12224483,58105.0,58104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723704788943,0.12228751,58105.0,58104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723704789444,0.071232,58105.0,58104.0,0.05250907]
["bitfinex-derivatives","BTCF0:USTF0",1723704789646,0.12228751,58105.0,58104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723704790042,0.071232,58105.0,58104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723704795647,0.12228751,58105.0,58104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723704795843,0.071232,58105.0,58104.0,0.05251885]
["bitfinex-derivatives","BTCF0:USTF0",1723704796556,0.060237,58100.0,58099.0,0.05152194]
["bitfinex-derivatives","BTCF0:USTF0",1723704796756,0.060237,58100.0,58094.0,0.36105814]
["bitfinex-derivatives","BTCF0:USTF0",1723704796757,0.06024,58097.0,58096.0,0.05152194]
["bitfinex-derivatives","BTCF0:USTF0",1723704796943,0.120482,58096.0,58095.0,0.03928105]
["bitfinex-derivatives","BTCF0:USTF0",1723704797147,0.060242,58095.0,58094.0,0.36105814]
["bitfinex-derivatives","BTCF0:USTF0",1723704797555,0.120484,58095.0,58094.0,0.34353771]
["bitfinex-derivatives","BTCF0:USTF0",1723704798155,0.41185993,58095.0,58082.0,0.08546756]
["bitfinex-derivatives","BTCF0:USTF0",1723704798355,0.060254,58083.0,58080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704798559,0.060254,58083.0,58077.0,0.08546756]
["bitfinex-derivatives","BTCF0:USTF0",1723704798753,0.060264,58074.0,58073.0,0.44626756]
["bitfinex-derivatives","BTCF0:USTF0",1723704798958,0.060264,58074.0,58073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704799953,0.061264,58074.0,58073.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1723704801360,0.062264,58074.0,58073.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1723704802256,0.07091358,58074.0,58073.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1723704802860,0.062264,58074.0,58073.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1723704806958,0.002,58074.0,58073.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1723704808468,0.062264,58074.0,58073.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1723704809165,0.002,58074.0,58073.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1723704812262,0.062264,58074.0,58073.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1723704813265,0.300264,58074.0,58073.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1723704813964,0.661064,58074.0,58073.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723704814157,1.237928,58074.0,58073.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723704814362,1.237928,58074.0,58073.0,0.01033994]
["bitfinex-derivatives","BTCF0:USTF0",1723704814665,1.637928,58074.0,58073.0,0.01033994]
["bitfinex-derivatives","BTCF0:USTF0",1723704814970,1.637928,58074.0,58068.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1723704814971,0.060269,58069.0,58068.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1723704816457,0.060267,58071.0,58068.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1723704817267,0.060267,58071.0,58070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704822866,0.06914419,58071.0,58070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704823371,0.00887719,58071.0,58070.0,0.421068]
["bitfinex-derivatives","BTCF0:USTF0",1723704823568,0.00025814,58074.0,58070.0,0.8774]
["bitfinex-derivatives","BTCF0:USTF0",1723704823771,0.00025814,58074.0,58070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704823965,0.00125814,58074.0,58070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704824166,0.00125814,58074.0,58073.0,0.060265]
["bitfinex-derivatives","BTCF0:USTF0",1723704824966,0.00025814,58074.0,58073.0,0.421065]
["bitfinex-derivatives","BTCF0:USTF0",1723704825167,0.00025814,58074.0,58073.0,0.50694836]
["bitfinex-derivatives","BTCF0:USTF0",1723704825378,0.00025814,58074.0,58073.0,0.421065]
["bitfinex-derivatives","BTCF0:USTF0",1723704825577,0.00025814,58074.0,58073.0,1.337665]
["bitfinex-derivatives","BTCF0:USTF0",1723704825880,0.060251,58086.0,58073.0,1.34988319]
["bitfinex-derivatives","BTCF0:USTF0",1723704826066,0.060251,58086.0,58078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704826271,0.060251,58086.0,58084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704827180,0.060252,58085.0,58084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704828576,0.071252,58085.0,58084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704828879,0.081252,58085.0,58084.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723704830072,0.011,58085.0,58084.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723704830375,0.011,58085.0,58084.0,0.424053]
["bitfinex-derivatives","BTCF0:USTF0",1723704830571,0.011,58085.0,58084.0,0.423053]
["bitfinex-derivatives","BTCF0:USTF0",1723704830875,0.00025814,58091.0,58090.0,0.060247]
["bitfinex-derivatives","BTCF0:USTF0",1723704831385,0.1927,58102.0,58090.0,0.32834865]
["bitfinex-derivatives","BTCF0:USTF0",1723704831568,0.1927,58102.0,58099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704831969,0.1927,58102.0,58100.0,0.060237]
["bitfinex-derivatives","BTCF0:USTF0",1723704832582,0.20166755,58102.0,58100.0,0.060237]
["bitfinex-derivatives","BTCF0:USTF0",1723704833083,0.26190255,58102.0,58100.0,0.060237]
["bitfinex-derivatives","BTCF0:USTF0",1723704833280,0.26190255,58102.0,58099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704833281,0.060237,58100.0,58099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704834675,0.061237,58100.0,58099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704836887,0.060237,58100.0,58099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704837086,0.061237,58100.0,58099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704837474,0.060237,58100.0,58099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704837675,0.061237,58100.0,58099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704838180,0.001,58100.0,58099.0,0.421038]
["bitfinex-derivatives","BTCF0:USTF0",1723704838483,0.001,58100.0,58099.0,0.937398]
["bitfinex-derivatives","BTCF0:USTF0",1723704839275,0.45495814,58107.0,58106.0,0.060231]
["bitfinex-derivatives","BTCF0:USTF0",1723704839276,0.36105814,58107.0,58106.0,0.060231]
["bitfinex-derivatives","BTCF0:USTF0",1723704840092,0.00025814,58107.0,58106.0,0.060231]
["bitfinex-derivatives","BTCF0:USTF0",1723704840380,0.001,58100.0,58099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704840583,0.061237,58100.0,58099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704840980,0.060237,58100.0,58099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704841384,0.060232,58105.0,58100.0,0.060236]
["bitfinex-derivatives","BTCF0:USTF0",1723704841688,0.060232,58105.0,58099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704841689,0.060236,58101.0,58099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704841883,0.060237,58100.0,58099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704844387,0.1004,58104.0,58099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704844693,0.1004,58104.0,58100.0,0.060236]
["bitfinex-derivatives","BTCF0:USTF0",1723704845491,0.00888378,58106.0,58100.0,0.060236]
["bitfinex-derivatives","BTCF0:USTF0",1723704845691,0.0924,58106.0,58100.0,0.060236]
["bitfinex-derivatives","BTCF0:USTF0",1723704846281,0.060234,58103.0,58100.0,0.060236]
["bitfinex-derivatives","BTCF0:USTF0",1723704847994,0.062234,58103.0,58100.0,0.060236]
["bitfinex-derivatives","BTCF0:USTF0",1723704848590,0.062234,58103.0,58099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704848886,0.060235,58102.0,58099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704849279,0.0939,58101.0,58099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704849789,0.154136,58101.0,58099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704849991,0.060237,58100.0,58099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704850190,0.060237,58100.0,58085.0,0.60188]
["bitfinex-derivatives","BTCF0:USTF0",1723704850191,0.060251,58086.0,58085.0,0.60188]
["bitfinex-derivatives","BTCF0:USTF0",1723704850389,0.060251,58086.0,58085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704850988,0.060247,58091.0,58085.0,0.421052]
["bitfinex-derivatives","BTCF0:USTF0",1723704851292,0.1901,58092.0,58085.0,0.421052]
["bitfinex-derivatives","BTCF0:USTF0",1723704851794,0.19912218,58092.0,58085.0,0.421052]
["bitfinex-derivatives","BTCF0:USTF0",1723704852189,0.19912218,58092.0,58091.0,0.421046]
["bitfinex-derivatives","BTCF0:USTF0",1723704852698,0.20012218,58092.0,58091.0,0.421046]
["bitfinex-derivatives","BTCF0:USTF0",1723704853091,0.0965,58092.0,58091.0,0.421046]
["bitfinex-derivatives","BTCF0:USTF0",1723704853391,0.00903013,58093.0,58091.0,0.421046]
["bitfinex-derivatives","BTCF0:USTF0",1723704853588,0.00025814,58094.0,58091.0,0.424046]
["bitfinex-derivatives","BTCF0:USTF0",1723704853789,0.06050114,58094.0,58091.0,0.424046]
["bitfinex-derivatives","BTCF0:USTF0",1723704854104,0.001,58092.0,58091.0,0.424046]
["bitfinex-derivatives","BTCF0:USTF0",1723704855189,0.06050114,58094.0,58091.0,0.424046]
["bitfinex-derivatives","BTCF0:USTF0",1723704855389,0.06923621,58094.0,58091.0,0.426046]
["bitfinex-derivatives","BTCF0:USTF0",1723704856201,0.06923621,58094.0,58091.0,0.428046]
["bitfinex-derivatives","BTCF0:USTF0",1723704856890,0.06923621,58094.0,58091.0,0.4916866]
["bitfinex-derivatives","BTCF0:USTF0",1723704857090,0.06923621,58094.0,58092.0,0.0686406]
["bitfinex-derivatives","BTCF0:USTF0",1723704857293,0.06050114,58094.0,58092.0,0.0686406]
["bitfinex-derivatives","BTCF0:USTF0",1723704858000,0.06050114,58094.0,58091.0,0.4946866]
["bitfinex-derivatives","BTCF0:USTF0",1723704858194,0.06050114,58094.0,58092.0,0.0686406]
["bitfinex-derivatives","BTCF0:USTF0",1723704858397,0.06050114,58094.0,58092.0,0.0696406]
["bitfinex-derivatives","BTCF0:USTF0",1723704858798,0.060244,58093.0,58092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723704860295,0.00025814,58094.0,58092.0,0.062245]
["bitfinex-derivatives","BTCF0:USTF0",1723704860493,0.00025814,58094.0,58093.0,0.06870622]
["bitfinex-derivatives","BTCF0:USTF0",1723704860689,0.00025814,58094.0,58092.0,0.062245]
["bitfinex-derivatives","BTCF0:USTF0",1723704861004,0.06050114,58094.0,58092.0,0.062245]
["bitfinex-derivatives","BTCF0:USTF0",1723704861901,0.06050114,58094.0,58093.0,0.06870629]
["bitfinex-derivatives","BTCF0:USTF0",1723704862396,0.06050114,58094.0,58092.0,0.13095129]
["bitfinex-derivatives","BTCF0:USTF0",1723704863198,0.06050114,58094.0,58092.0,0.12995129]
["bitfinex-derivatives","BTCF0:USTF0",1723704863901,0.06150114,58094.0,58092.0,0.12895129]
["bitfinex-derivatives","BTCF0:USTF0",1723704864120,0.06150114,58094.0,58092.0,0.061245]
["bitfinex-derivatives","BTCF0:USTF0",1723704864398,0.06050114,58094.0,58092.0,0.061245]
["bitfinex-derivatives","BTCF0:USTF0",1723704864594,0.06050114,58094.0,58092.0,0.062245]
["bitfinex-derivatives","BTCF0:USTF0",1723704865794,0.060244,58093.0,58092.0,0.062245]
["bitfinex-derivatives","BTCF0:USTF0",1723704866801,0.060244,58093.0,58092.0,0.061245]
["bitfinex-derivatives","BTCF0:USTF0",1723704866998,0.060244,58093.0,58092.0,0.062245]
["bitfinex-derivatives","BTCF0:USTF0",1723704867200,0.05105993,58101.0,58093.0,0.060244]
["bitfinex-derivatives","BTCF0:USTF0",1723704867407,0.381829,58108.0,58093.0,0.060244]
["bitfinex-derivatives","BTCF0:USTF0",1723704867408,0.060231,58106.0,58100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704867706,0.060231,58106.0,58102.0,0.06868393]
["bitfinex-derivatives","BTCF0:USTF0",1723704868009,0.1913,58110.0,58106.0,0.060231]
["bitfinex-derivatives","BTCF0:USTF0",1723704868199,0.20047868,58110.0,58106.0,0.060231]
["bitfinex-derivatives","BTCF0:USTF0",1723704868408,0.060229,58107.0,58105.0,0.42948393]
["bitfinex-derivatives","BTCF0:USTF0",1723704869503,0.008,58106.0,58105.0,0.42948393]
["bitfinex-derivatives","BTCF0:USTF0",1723704869702,0.008,58106.0,58105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704870206,0.073229,58107.0,58105.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723704870512,0.011,58106.0,58105.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723704870900,0.073229,58107.0,58105.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723704871109,0.027,58106.0,58105.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723704871405,0.027,58106.0,58105.0,0.422032]
["bitfinex-derivatives","BTCF0:USTF0",1723704872210,0.013,58106.0,58105.0,0.422032]
["bitfinex-derivatives","BTCF0:USTF0",1723704872808,0.013,58106.0,58105.0,0.49071593]
["bitfinex-derivatives","BTCF0:USTF0",1723704873407,0.027,58107.0,58105.0,0.49071593]
["bitfinex-derivatives","BTCF0:USTF0",1723704873810,0.014,58106.0,58105.0,0.49071593]
["bitfinex-derivatives","BTCF0:USTF0",1723704874004,0.014,58106.0,58105.0,0.48971593]
["bitfinex-derivatives","BTCF0:USTF0",1723704874201,0.014,58106.0,58105.0,0.49064466]
["bitfinex-derivatives","BTCF0:USTF0",1723704874202,0.027,58106.0,58105.0,0.49064466]
["bitfinex-derivatives","BTCF0:USTF0",1723704878115,0.027,58106.0,58105.0,0.422032]
["bitfinex-derivatives","BTCF0:USTF0",1723704880915,0.4161,58120.0,58113.0,0.060223]
["bitfinex-derivatives","BTCF0:USTF0",1723704881123,0.00913696,58114.0,58113.0,0.060223]
["bitfinex-derivatives","BTCF0:USTF0",1723704883516,0.01913696,58114.0,58113.0,0.062223]
["bitfinex-derivatives","BTCF0:USTF0",1723704884719,0.01813696,58114.0,58113.0,0.062223]
["bitfinex-derivatives","BTCF0:USTF0",1723704886319,0.01813696,58114.0,58109.0,0.06856547]
["bitfinex-derivatives","BTCF0:USTF0",1723704886320,0.13858096,58114.0,58109.0,0.06856547]
["bitfinex-derivatives","BTCF0:USTF0",1723704886520,0.060234,58103.0,58102.0,0.06882361]
["bitfinex-derivatives","BTCF0:USTF0",1723704886721,0.060234,58103.0,58102.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1723704888226,0.1592,58109.0,58102.0,0.42962361]
["bitfinex-derivatives","BTCF0:USTF0",1723704889129,0.1592,58109.0,58107.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1723704890029,0.1592,58109.0,58108.0,0.060228]
["bitfinex-derivatives","BTCF0:USTF0",1723704890328,0.1622,58109.0,58108.0,0.060228]
["bitfinex-derivatives","BTCF0:USTF0",1723704890722,0.1682,58109.0,58108.0,0.060228]
["bitfinex-derivatives","BTCF0:USTF0",1723704890916,0.1702,58109.0,58108.0,0.060228]
["bitfinex-derivatives","BTCF0:USTF0",1723704891320,0.1612,58109.0,58108.0,0.060228]
["bitfinex-derivatives","BTCF0:USTF0",1723704891526,0.1712,58109.0,58108.0,0.061228]
["bitfinex-derivatives","BTCF0:USTF0",1723704891825,0.1712,58109.0,58108.0,0.062228]
["bitfinex-derivatives","BTCF0:USTF0",1723704892927,0.012,58109.0,58108.0,0.13079347]
["bitfinex-derivatives","BTCF0:USTF0",1723704893228,0.012,58109.0,58108.0,0.062228]
["bitfinex-derivatives","BTCF0:USTF0",1723704895223,0.012,58109.0,58108.0,0.14805454]
["bitfinex-derivatives","BTCF0:USTF0",1723704895429,0.012,58109.0,58108.0,0.15720266]
["bitfinex-derivatives","BTCF0:USTF0",1723704895624,0.012,58109.0,58108.0,0.14805454]
["bitfinex-derivatives","BTCF0:USTF0",1723704896223,0.012,58109.0,58108.0,0.13193207]
["bitfinex-derivatives","BTCF0:USTF0",1723704899529,0.012,58109.0,58108.0,0.13197125]
["bitfinex-derivatives","BTCF0:USTF0",1723704900232,0.012,58109.0,58108.0,0.1319707]
["bitfinex-derivatives","BTCF0:USTF0",1723704901027,0.00025814,58114.0,58113.0,0.060223]
["bitfinex-derivatives","BTCF0:USTF0",1723704901233,0.00025814,58114.0,58113.0,0.421023]
["bitfinex-derivatives","BTCF0:USTF0",1723704902728,0.00025814,58114.0,58113.0,0.50792532]
["bitfinex-derivatives","BTCF0:USTF0",1723704903731,0.00025814,58114.0,58113.0,0.50892532]
["bitfinex-derivatives","BTCF0:USTF0",1723704904138,0.00025814,58114.0,58113.0,0.44870232]
["bitfinex-derivatives","BTCF0:USTF0",1723704904435,0.23825814,58114.0,58113.0,0.06872662]
["bitfinex-derivatives","BTCF0:USTF0",1723704904624,0.34958207,58114.0,58113.0,0.06872662]
["bitfinex-derivatives","BTCF0:USTF0",1723704904828,0.06048014,58114.0,58113.0,0.06872662]
["bitfinex-derivatives","BTCF0:USTF0",1723704905037,0.060223,58113.0,58112.0,0.06872662]
["bitfinex-derivatives","BTCF0:USTF0",1723704905540,0.11132479,58113.0,58112.0,0.06872662]
["bitfinex-derivatives","BTCF0:USTF0",1723704906138,0.11132479,58113.0,58112.0,0.06972662]
["bitfinex-derivatives","BTCF0:USTF0",1723704906532,0.060223,58113.0,58112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723704906929,0.061223,58113.0,58112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723704908340,0.11232479,58113.0,58112.0,0.07072662]
["bitfinex-derivatives","BTCF0:USTF0",1723704908538,0.061223,58113.0,58112.0,0.07072662]
["bitfinex-derivatives","BTCF0:USTF0",1723704908942,0.977463,58113.0,58112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723704909535,1.0455429,58113.0,58112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723704909729,0.977463,58113.0,58112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723704909932,0.060228,58108.0,58107.0,0.06872662]
["bitfinex-derivatives","BTCF0:USTF0",1723704910139,0.11132818,58108.0,58107.0,0.06872662]
["bitfinex-derivatives","BTCF0:USTF0",1723704910343,0.060231,58106.0,58102.0,0.14639446]
["bitfinex-derivatives","BTCF0:USTF0",1723704910640,0.060231,58106.0,58103.0,0.08590232]
["bitfinex-derivatives","BTCF0:USTF0",1723704910939,0.060231,58106.0,58104.0,0.1568013]
["bitfinex-derivatives","BTCF0:USTF0",1723704911141,0.060231,58106.0,58104.0,0.08590232]
["bitfinex-derivatives","BTCF0:USTF0",1723704911335,0.060231,58106.0,58102.0,0.08616046]
["bitfinex-derivatives","BTCF0:USTF0",1723704911537,0.2024,58107.0,58105.0,0.08590232]
["bitfinex-derivatives","BTCF0:USTF0",1723704911744,0.1345,58107.0,58106.0,0.51732316]
["bitfinex-derivatives","BTCF0:USTF0",1723704911933,0.14332747,58107.0,58106.0,0.43142084]
["bitfinex-derivatives","BTCF0:USTF0",1723704912134,0.14332747,58107.0,58106.0,0.49165184]
["bitfinex-derivatives","BTCF0:USTF0",1723704912335,0.14332747,58107.0,58106.0,0.57756191]
["bitfinex-derivatives","BTCF0:USTF0",1723704912534,0.14332747,58107.0,58106.0,0.421031]
["bitfinex-derivatives","BTCF0:USTF0",1723704913039,0.14332747,58107.0,58106.0,0.49181273]
["bitfinex-derivatives","BTCF0:USTF0",1723704913243,0.14332747,58107.0,58106.0,0.57750895]
["bitfinex-derivatives","BTCF0:USTF0",1723704913436,0.14332747,58107.0,58106.0,0.50694216]
["bitfinex-derivatives","BTCF0:USTF0",1723704913835,0.14332747,58107.0,58106.0,0.57762552]
["bitfinex-derivatives","BTCF0:USTF0",1723704914031,0.14332747,58107.0,58106.0,0.57962552]
["bitfinex-derivatives","BTCF0:USTF0",1723704914642,0.20355647,58107.0,58106.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723704914845,0.20355647,58107.0,58106.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723704915542,0.26378547,58107.0,58106.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723704915746,0.31488565,58107.0,58106.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723704915933,0.26378547,58107.0,58106.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723704916135,0.26378547,58107.0,58106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723704916338,0.060233,58104.0,58103.0,0.06874562]
["bitfinex-derivatives","BTCF0:USTF0",1723704916543,0.19442495,58107.0,58102.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1723704916544,0.56741748,58106.0,58102.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1723704917046,0.56741748,58105.0,58102.0,0.05180868]
["bitfinex-derivatives","BTCF0:USTF0",1723704917247,0.51632,58104.0,58102.0,0.05180868]
["bitfinex-derivatives","BTCF0:USTF0",1723704917643,0.060234,58103.0,58102.0,0.05180868]
["bitfinex-derivatives","BTCF0:USTF0",1723704917952,0.060234,58103.0,58102.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1723704918139,0.060234,58103.0,58102.0,0.06900376]
["bitfinex-derivatives","BTCF0:USTF0",1723704918447,0.060234,58103.0,58102.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1723704920149,0.063234,58103.0,58102.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1723704920746,0.067234,58103.0,58102.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1723704922841,0.067234,58103.0,58102.0,0.06049314]
["bitfinex-derivatives","BTCF0:USTF0",1723704922842,0.007,58103.0,58102.0,0.06049314]
["bitfinex-derivatives","BTCF0:USTF0",1723704923847,0.003,58103.0,58102.0,0.06249314]
["bitfinex-derivatives","BTCF0:USTF0",1723704924041,0.14332747,58107.0,58102.0,0.06249314]
["bitfinex-derivatives","BTCF0:USTF0",1723704924241,0.00882747,58107.0,58106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704924441,0.060225,58112.0,58107.0,0.060229]
["bitfinex-derivatives","BTCF0:USTF0",1723704924649,0.060225,58112.0,58108.0,0.06866161]
["bitfinex-derivatives","BTCF0:USTF0",1723704924949,0.060225,58112.0,58111.0,0.05149598]
["bitfinex-derivatives","BTCF0:USTF0",1723704925346,0.060225,58112.0,58108.0,0.12888961]
["bitfinex-derivatives","BTCF0:USTF0",1723704926353,0.065225,58112.0,58111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723704926939,0.065225,58112.0,58109.0,0.060227]
["bitfinex-derivatives","BTCF0:USTF0",1723704927344,0.065225,58112.0,58109.0,0.12888861]
["bitfinex-derivatives","BTCF0:USTF0",1723704928439,0.063225,58112.0,58109.0,0.12888861]
["bitfinex-derivatives","BTCF0:USTF0",1723704928645,0.065225,58112.0,58111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723704929354,0.065225,58112.0,58111.0,0.05251393]
["bitfinex-derivatives","BTCF0:USTF0",1723704930066,0.065225,58112.0,58111.0,0.05351393]
["bitfinex-derivatives","BTCF0:USTF0",1723704930656,0.065225,58112.0,58111.0,0.05351749]
["bitfinex-derivatives","BTCF0:USTF0",1723704930860,0.065225,58112.0,58111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723704933057,0.065225,58112.0,58111.0,0.07066161]
["bitfinex-derivatives","BTCF0:USTF0",1723704933551,0.005,58112.0,58111.0,0.423025]
["bitfinex-derivatives","BTCF0:USTF0",1723704933756,0.00025814,58114.0,58113.0,0.060223]
["bitfinex-derivatives","BTCF0:USTF0",1723704933943,0.00025814,58114.0,58113.0,0.13038255]
["bitfinex-derivatives","BTCF0:USTF0",1723704934544,0.00025814,58114.0,58113.0,0.28025792]
["bitfinex-derivatives","BTCF0:USTF0",1723704935062,0.00025814,58114.0,58113.0,0.13038255]
["bitfinex-derivatives","BTCF0:USTF0",1723704935754,0.00125814,58114.0,58113.0,0.13138255]
["bitfinex-derivatives","BTCF0:USTF0",1723704935950,0.00125814,58114.0,58113.0,0.13238255]
["bitfinex-derivatives","BTCF0:USTF0",1723704936557,0.00125814,58114.0,58113.0,0.21818509]
["bitfinex-derivatives","BTCF0:USTF0",1723704936957,0.9086,58129.0,58125.0,0.060211]
["bitfinex-derivatives","BTCF0:USTF0",1723704936958,0.060207,58129.0,58125.0,0.060211]
["bitfinex-derivatives","BTCF0:USTF0",1723704937148,0.060207,58129.0,58126.0,0.05147927]
["bitfinex-derivatives","BTCF0:USTF0",1723704937149,0.06244701,58129.0,58126.0,0.05147927]
["bitfinex-derivatives","BTCF0:USTF0",1723704937350,0.06940512,58129.0,58128.0,0.05147927]
["bitfinex-derivatives","BTCF0:USTF0",1723704937553,0.06940512,58129.0,58128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704937752,0.06940512,58129.0,58128.0,0.41227927]
["bitfinex-derivatives","BTCF0:USTF0",1723704938456,0.06940512,58129.0,58128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704938962,0.19855814,58134.0,58132.0,0.060203]
["bitfinex-derivatives","BTCF0:USTF0",1723704939959,0.20767108,58134.0,58132.0,0.060203]
["bitfinex-derivatives","BTCF0:USTF0",1723704940160,0.26787308,58134.0,58132.0,0.061203]
["bitfinex-derivatives","BTCF0:USTF0",1723704940362,0.060203,58133.0,58132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723704942052,0.060203,58133.0,58132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723704942552,0.060203,58133.0,58132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723704942757,0.060203,58133.0,58132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723704943363,0.120414,58129.0,58128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704943564,0.060212,58124.0,58123.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1723704943763,0.238,58129.0,58116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704943764,0.3608,58127.0,58116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704943955,0.238,58123.0,58116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704944258,0.0627,58122.0,58116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704945263,0.060219,58117.0,58116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704946556,0.060219,58117.0,58116.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723704947467,0.060219,58117.0,58116.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723704948767,0.060219,58117.0,58116.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723704948969,0.061219,58117.0,58116.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723704949463,0.062219,58117.0,58116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704954472,0.00938229,58122.0,58121.0,0.060215]
["bitfinex-derivatives","BTCF0:USTF0",1723704954772,0.00025814,58122.0,58121.0,0.48956342]
["bitfinex-derivatives","BTCF0:USTF0",1723704954975,0.00025814,58122.0,58121.0,0.937175]
["bitfinex-derivatives","BTCF0:USTF0",1723704955159,0.00903257,58127.0,58125.0,0.060211]
["bitfinex-derivatives","BTCF0:USTF0",1723704955471,0.1469,58131.0,58129.0,0.060207]
["bitfinex-derivatives","BTCF0:USTF0",1723704955772,0.1469,58131.0,58130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704956068,0.0992,58131.0,58130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704956268,0.060204,58132.0,58130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704956568,0.00025814,58136.0,58131.0,0.060204]
["bitfinex-derivatives","BTCF0:USTF0",1723704956773,0.06045814,58136.0,58131.0,0.060204]
["bitfinex-derivatives","BTCF0:USTF0",1723704958162,0.00025814,58136.0,58131.0,0.05140839]
["bitfinex-derivatives","BTCF0:USTF0",1723704958362,0.00025814,58136.0,58135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704958669,0.00025814,58136.0,58135.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1723704959473,0.00025814,58136.0,58135.0,0.47340839]
["bitfinex-derivatives","BTCF0:USTF0",1723704959664,0.00025814,58136.0,58135.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1723704960067,0.00025814,58136.0,58135.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1723704960981,0.00025814,58136.0,58135.0,0.4915299]
["bitfinex-derivatives","BTCF0:USTF0",1723704961276,0.00025814,58136.0,58135.0,0.49151217]
["bitfinex-derivatives","BTCF0:USTF0",1723704961470,0.00025814,58136.0,58135.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1723704961774,0.00025814,58136.0,58135.0,0.49151217]
["bitfinex-derivatives","BTCF0:USTF0",1723704962076,0.00025814,58136.0,58135.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1723704962571,0.0492,58142.0,58135.0,0.68845281]
["bitfinex-derivatives","BTCF0:USTF0",1723704962768,0.0519,58143.0,58135.0,0.68845281]
["bitfinex-derivatives","BTCF0:USTF0",1723704962769,0.05,58145.0,58140.0,0.41219066]
["bitfinex-derivatives","BTCF0:USTF0",1723704962973,0.05,58145.0,58141.0,0.05139066]
["bitfinex-derivatives","BTCF0:USTF0",1723704963969,0.05,58145.0,58144.0,0.060191]
["bitfinex-derivatives","BTCF0:USTF0",1723704964170,0.060192,58143.0,58142.0,0.05139066]
["bitfinex-derivatives","BTCF0:USTF0",1723704964372,0.060192,58143.0,58141.0,0.05139066]
["bitfinex-derivatives","BTCF0:USTF0",1723704964672,0.060192,58143.0,58141.0,0.05239066]
["bitfinex-derivatives","BTCF0:USTF0",1723704965068,0.060192,58143.0,58141.0,0.11258466]
["bitfinex-derivatives","BTCF0:USTF0",1723704965475,0.05,58145.0,58142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723704965670,0.05,58145.0,58144.0,0.060191]
["bitfinex-derivatives","BTCF0:USTF0",1723704965981,0.00017067,58149.0,58148.0,0.060187]
["bitfinex-derivatives","BTCF0:USTF0",1723704966270,0.06035667,58149.0,58148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704966778,0.3216,58163.0,58148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704966978,0.05106544,58165.0,58160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704967272,0.060168,58167.0,58160.0,0.32007727]
["bitfinex-derivatives","BTCF0:USTF0",1723704967273,0.120348,58161.0,58160.0,0.32007727]
["bitfinex-derivatives","BTCF0:USTF0",1723704967574,0.120348,58161.0,58160.0,0.24705421]
["bitfinex-derivatives","BTCF0:USTF0",1723704968068,0.120348,58161.0,58160.0,0.16872421]
["bitfinex-derivatives","BTCF0:USTF0",1723704968674,0.060174,58161.0,58160.0,0.16972421]
["bitfinex-derivatives","BTCF0:USTF0",1723704970075,0.060174,58161.0,58160.0,0.17072421]
["bitfinex-derivatives","BTCF0:USTF0",1723704970273,0.06917545,58161.0,58160.0,0.17072421]
["bitfinex-derivatives","BTCF0:USTF0",1723704973067,0.00900145,58161.0,58160.0,0.42882542]
["bitfinex-derivatives","BTCF0:USTF0",1723704973276,0.1009,58168.0,58160.0,0.78962542]
["bitfinex-derivatives","BTCF0:USTF0",1723704973475,0.161066,58168.0,58167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704973681,0.060174,58161.0,58160.0,0.17072421]
["bitfinex-derivatives","BTCF0:USTF0",1723704975877,0.060174,58161.0,58160.0,0.16972421]
["bitfinex-derivatives","BTCF0:USTF0",1723704976185,0.060174,58161.0,58160.0,0.17072421]
["bitfinex-derivatives","BTCF0:USTF0",1723704976387,0.060174,58161.0,58160.0,0.16972421]
["bitfinex-derivatives","BTCF0:USTF0",1723704976693,0.060174,58161.0,58160.0,0.17072421]
["bitfinex-derivatives","BTCF0:USTF0",1723704977394,0.060169,58166.0,58160.0,0.42933728]
["bitfinex-derivatives","BTCF0:USTF0",1723704977676,0.05931667,58168.0,58165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704977876,0.11948367,58168.0,58165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704978084,0.06908367,58168.0,58166.0,0.25919429]
["bitfinex-derivatives","BTCF0:USTF0",1723704978678,0.06908367,58168.0,58165.0,0.420969]
["bitfinex-derivatives","BTCF0:USTF0",1723704978881,0.06908367,58168.0,58165.0,0.421969]
["bitfinex-derivatives","BTCF0:USTF0",1723704979381,0.06908367,58168.0,58166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723704979585,0.06908367,58168.0,58166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723704979981,0.06908367,58168.0,58166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723704981275,0.06908367,58168.0,58165.0,0.421969]
["bitfinex-derivatives","BTCF0:USTF0",1723704981481,0.06908367,58168.0,58165.0,0.422969]
["bitfinex-derivatives","BTCF0:USTF0",1723704981980,0.00891667,58168.0,58165.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723704982180,0.060168,58166.0,58165.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723704982577,0.060168,58166.0,58165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723704983080,0.060168,58166.0,58165.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723704983390,0.060168,58166.0,58165.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723704985785,0.06921924,58166.0,58165.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723704990984,0.12938824,58166.0,58165.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723704992992,0.06921924,58166.0,58165.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723704999992,0.12938824,58166.0,58165.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723705001192,0.12938824,58166.0,58165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723705001394,0.64514824,58166.0,58165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723705002898,0.12938824,58166.0,58165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723705003096,0.70531724,58166.0,58165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723705004400,0.18955724,58166.0,58165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723705010201,0.06921924,58166.0,58165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723705012910,0.11911924,58166.0,58165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723705014717,0.17928824,58166.0,58165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723705014919,0.27608824,58166.0,58165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723705019709,1.19184824,58166.0,58165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723705020415,1.27718811,58166.0,58165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723705020603,1.19184824,58166.0,58165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723705022417,1.19184824,58166.0,58156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723705022418,0.060174,58161.0,58156.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1723705022622,0.060174,58161.0,58155.0,0.00025792]
["bitfinex-derivatives","BTCF0:USTF0",1723705022623,0.120358,58156.0,58155.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723705022805,0.5090269,58156.0,58155.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723705023011,1.52738225,58156.0,58155.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723705023220,1.52724903,58156.0,58155.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723705023611,0.060188,58147.0,58146.0,0.00015359]
["bitfinex-derivatives","BTCF0:USTF0",1723705023811,0.719176,58147.0,58146.0,0.00015359]
["bitfinex-derivatives","BTCF0:USTF0",1723705024106,1.635096,58147.0,58146.0,0.00015359]
["bitfinex-derivatives","BTCF0:USTF0",1723705024516,1.72041114,58147.0,58146.0,0.00015359]
["bitfinex-derivatives","BTCF0:USTF0",1723705024719,1.635096,58147.0,58146.0,0.00015359]
["bitfinex-derivatives","BTCF0:USTF0",1723705025116,1.72141114,58147.0,58146.0,0.00015359]
["bitfinex-derivatives","BTCF0:USTF0",1723705025313,1.636096,58147.0,58146.0,0.00015359]
["bitfinex-derivatives","BTCF0:USTF0",1723705026216,1.72141114,58147.0,58146.0,0.00015359]
["bitfinex-derivatives","BTCF0:USTF0",1723705026517,1.636096,58147.0,58146.0,0.00115359]
["bitfinex-derivatives","BTCF0:USTF0",1723705029423,1.70411522,58147.0,58146.0,0.00040299]
["bitfinex-derivatives","BTCF0:USTF0",1723705029610,1.636096,58147.0,58146.0,0.00040299]
["bitfinex-derivatives","BTCF0:USTF0",1723705029818,1.64550698,58147.0,58146.0,0.00040299]
["bitfinex-derivatives","BTCF0:USTF0",1723705030420,1.64566057,58147.0,58146.0,0.00040299]
["bitfinex-derivatives","BTCF0:USTF0",1723705032925,1.12974057,58147.0,58146.0,0.00040299]
["bitfinex-derivatives","BTCF0:USTF0",1723705033117,1.69664415,58147.0,58146.0,0.00040299]
["bitfinex-derivatives","BTCF0:USTF0",1723705033324,1.64566057,58147.0,58146.0,0.00040299]
["bitfinex-derivatives","BTCF0:USTF0",1723705033922,1.69664415,58147.0,58146.0,0.00040299]
["bitfinex-derivatives","BTCF0:USTF0",1723705036112,0.0602,58135.0,58134.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1723705036313,0.0602,58135.0,58121.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1723705036314,0.238,58135.0,58121.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1723705036616,0.060211,58124.0,58123.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1723705036926,0.06036459,58124.0,58123.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1723705038219,0.06036459,58124.0,58123.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1723705039626,0.06969337,58124.0,58123.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1723705039827,0.06969337,58124.0,58123.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1723705040018,0.06969337,58124.0,58123.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1723705040927,0.07069337,58124.0,58123.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1723705041128,0.07069337,58124.0,58123.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1723705041436,0.07069337,58124.0,58123.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1723705041618,0.06969337,58124.0,58123.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1723705041816,0.06969337,58124.0,58123.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1723705044522,0.00025792,58129.0,58123.0,1.026572]
["bitfinex-derivatives","BTCF0:USTF0",1723705044828,0.3706,58151.0,58128.0,0.5988]
["bitfinex-derivatives","BTCF0:USTF0",1723705045019,0.060189,58146.0,58145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723705045717,0.060189,58146.0,58140.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1723705045923,0.060189,58146.0,58140.0,0.13795792]
["bitfinex-derivatives","BTCF0:USTF0",1723705046328,0.060192,58143.0,58140.0,0.13795792]
["bitfinex-derivatives","BTCF0:USTF0",1723705047223,0.060192,58143.0,58140.0,0.14495792]
["bitfinex-derivatives","BTCF0:USTF0",1723705047827,0.001,58146.0,58140.0,0.54495792]
["bitfinex-derivatives","BTCF0:USTF0",1723705048136,0.00025715,58151.0,58145.0,0.42923374]
["bitfinex-derivatives","BTCF0:USTF0",1723705048327,0.00025715,58151.0,58150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723705050634,0.00825715,58151.0,58150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723705050837,0.01225715,58151.0,58150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723705051629,0.00825715,58151.0,58150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723705056136,0.06444015,58151.0,58150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723705056446,0.060188,58146.0,58141.0,0.060192]
["bitfinex-derivatives","BTCF0:USTF0",1723705056626,0.060193,58142.0,58140.0,0.09145792]
["bitfinex-derivatives","BTCF0:USTF0",1723705056827,0.060193,58142.0,58140.0,0.00025792]
["bitfinex-derivatives","BTCF0:USTF0",1723705057026,0.2861,58150.0,58140.0,0.00025792]
["bitfinex-derivatives","BTCF0:USTF0",1723705057227,0.060193,58142.0,58140.0,0.00025792]
["bitfinex-derivatives","BTCF0:USTF0",1723705058035,0.061193,58142.0,58140.0,0.01125792]
["bitfinex-derivatives","BTCF0:USTF0",1723705059932,0.061193,58142.0,58140.0,0.02125792]
["bitfinex-derivatives","BTCF0:USTF0",1723705060332,0.07046483,58142.0,58140.0,0.02125792]
["bitfinex-derivatives","BTCF0:USTF0",1723705060733,0.07146483,58142.0,58140.0,0.02125792]
["bitfinex-derivatives","BTCF0:USTF0",1723705062141,0.060193,58141.0,58140.0,0.02125792]
["bitfinex-derivatives","BTCF0:USTF0",1723705062545,0.109993,58141.0,58140.0,0.02125792]
["bitfinex-derivatives","BTCF0:USTF0",1723705063236,0.110993,58141.0,58140.0,0.02125792]
["bitfinex-derivatives","BTCF0:USTF0",1723705063434,0.171186,58141.0,58140.0,0.01025792]
["bitfinex-derivatives","BTCF0:USTF0",1723705063638,1.027993,58141.0,58122.0,0.06843374]
["bitfinex-derivatives","BTCF0:USTF0",1723705063839,0.3608,58131.0,58119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723705064046,0.06021,58125.0,58120.0,0.0603711]
["bitfinex-derivatives","BTCF0:USTF0",1723705066135,0.04585792,58128.0,58122.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723705066335,0.060212,58123.0,58122.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723705066537,0.659012,58123.0,58122.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723705066761,0.060214,58121.0,58120.0,0.0051561]
["bitfinex-derivatives","BTCF0:USTF0",1723705067059,0.060214,58121.0,58120.0,0.0111561]
["bitfinex-derivatives","BTCF0:USTF0",1723705067646,0.060214,58121.0,58120.0,0.0001561]
["bitfinex-derivatives","BTCF0:USTF0",1723705068456,0.061214,58121.0,58120.0,0.0041561]
["bitfinex-derivatives","BTCF0:USTF0",1723705069749,0.062214,58121.0,58120.0,0.0041561]
["bitfinex-derivatives","BTCF0:USTF0",1723705070358,0.002,58121.0,58120.0,0.0041561]
["bitfinex-derivatives","BTCF0:USTF0",1723705072147,0.062214,58121.0,58120.0,0.0041561]
["bitfinex-derivatives","BTCF0:USTF0",1723705075864,0.300214,58121.0,58120.0,0.0041561]
["bitfinex-derivatives","BTCF0:USTF0",1723705076167,0.060217,58118.0,58117.0,0.00025792]
["bitfinex-derivatives","BTCF0:USTF0",1723705076468,0.421017,58118.0,58117.0,0.00025792]
["bitfinex-derivatives","BTCF0:USTF0",1723705077255,0.42114918,58118.0,58117.0,0.00025792]
["bitfinex-derivatives","BTCF0:USTF0",1723705077663,0.06134918,58118.0,58117.0,0.00525792]
["bitfinex-derivatives","BTCF0:USTF0",1723705078161,0.00113218,58118.0,58117.0,0.36605792]
["bitfinex-derivatives","BTCF0:USTF0",1723705078959,0.06134918,58118.0,58117.0,0.36605792]
["bitfinex-derivatives","BTCF0:USTF0",1723705079158,0.06234918,58118.0,58117.0,0.36605792]
["bitfinex-derivatives","BTCF0:USTF0",1723705086463,0.06234918,58118.0,58117.0,0.00525792]
["bitfinex-derivatives","BTCF0:USTF0",1723705088861,0.06234918,58118.0,58117.0,0.36605792]
["bitfinex-derivatives","BTCF0:USTF0",1723705089471,0.00213218,58118.0,58117.0,0.42627592]
["bitfinex-derivatives","BTCF0:USTF0",1723705089656,0.0094337,58123.0,58117.0,1.34247592]
["bitfinex-derivatives","BTCF0:USTF0",1723705089860,0.42766592,58128.0,58123.0,0.060211]
["bitfinex-derivatives","BTCF0:USTF0",1723705090060,0.42766592,58128.0,58127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723705090768,0.38206592,58128.0,58127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723705091269,0.39236101,58128.0,58127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723705091669,0.39736101,58128.0,58127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723705093267,0.40236101,58128.0,58127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723705093473,0.08076101,58128.0,58127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723705094060,0.02055301,58128.0,58127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723705094260,0.02055301,58128.0,58127.0,0.421008]
["bitfinex-derivatives","BTCF0:USTF0",1723705094769,0.02055301,58128.0,58127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723705094964,0.07153659,58128.0,58122.0,0.06843374]
["bitfinex-derivatives","BTCF0:USTF0",1723705095169,0.238,58126.0,58122.0,0.06843374]
["bitfinex-derivatives","BTCF0:USTF0",1723705095361,0.238,58126.0,58120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723705095362,0.060213,58122.0,58121.0,0.06843374]
["bitfinex-derivatives","BTCF0:USTF0",1723705095566,0.060213,58122.0,58120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723705095867,0.060214,58121.0,58120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723705098874,0.060214,58121.0,58120.0,0.44865191]
["bitfinex-derivatives","BTCF0:USTF0",1723705099082,0.060214,58121.0,58120.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723705099374,0.060214,58121.0,58120.0,0.44865191]
["bitfinex-derivatives","BTCF0:USTF0",1723705099970,0.061214,58121.0,58120.0,0.44865191]
["bitfinex-derivatives","BTCF0:USTF0",1723705100169,0.07048955,58121.0,58120.0,0.44865191]
["bitfinex-derivatives","BTCF0:USTF0",1723705100570,0.07048955,58121.0,58120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723705100770,0.002,58121.0,58120.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723705100967,0.002,58121.0,58120.0,1.49285858]
["bitfinex-derivatives","BTCF0:USTF0",1723705101163,0.002,58121.0,58120.0,1.40700667]
["bitfinex-derivatives","BTCF0:USTF0",1723705102264,0.001,58121.0,58120.0,1.40500667]
["bitfinex-derivatives","BTCF0:USTF0",1723705102473,0.06046492,58128.0,58127.0,0.060208]
["bitfinex-derivatives","BTCF0:USTF0",1723705102666,0.00025792,58128.0,58127.0,0.48966946]
["bitfinex-derivatives","BTCF0:USTF0",1723705103166,0.00971058,58128.0,58127.0,0.421008]
["bitfinex-derivatives","BTCF0:USTF0",1723705103371,0.00971058,58128.0,58127.0,0.48966946]
["bitfinex-derivatives","BTCF0:USTF0",1723705103568,0.00025792,58128.0,58127.0,0.48966946]
["bitfinex-derivatives","BTCF0:USTF0",1723705103885,0.3608,58140.0,58127.0,0.48966946]
["bitfinex-derivatives","BTCF0:USTF0",1723705103886,0.05098358,58136.0,58127.0,1.27692]
["bitfinex-derivatives","BTCF0:USTF0",1723705104179,0.05098358,58136.0,58134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723705104385,0.0507,58137.0,58134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723705104386,0.110898,58137.0,58134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723705104680,0.060199,58135.0,58134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723705106174,0.061199,58135.0,58134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723705107185,0.003,58135.0,58134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723705107783,0.001,58135.0,58134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723705108000,0.002,58135.0,58134.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723705108192,0.002,58135.0,58134.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723705108490,0.001,58135.0,58134.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723705108790,0.062199,58135.0,58134.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723705110785,0.062199,58135.0,58134.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723705111384,0.061199,58135.0,58134.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723705111579,0.061199,58135.0,58134.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723705111979,0.001,58135.0,58134.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723705112387,0.001,58135.0,58134.0,0.425001]
["bitfinex-derivatives","BTCF0:USTF0",1723705113091,0.05997884,58137.0,58134.0,0.424001]
["bitfinex-derivatives","BTCF0:USTF0",1723705113385,0.002,58135.0,58134.0,0.425001]
["bitfinex-derivatives","BTCF0:USTF0",1723705113785,0.001,58135.0,58134.0,0.422001]
["bitfinex-derivatives","BTCF0:USTF0",1723705114091,0.001,58135.0,58134.0,0.425001]
["bitfinex-derivatives","BTCF0:USTF0",1723705114481,0.001,58135.0,58134.0,0.422001]
["bitfinex-derivatives","BTCF0:USTF0",1723705114676,0.001,58135.0,58134.0,0.424001]
["bitfinex-derivatives","BTCF0:USTF0",1723705114886,0.002,58135.0,58134.0,0.425001]
["bitfinex-derivatives","BTCF0:USTF0",1723705115685,0.001,58135.0,58134.0,0.424001]
["bitfinex-derivatives","BTCF0:USTF0",1723705115898,0.002,58135.0,58134.0,0.425001]
["bitfinex-derivatives","BTCF0:USTF0",1723705117475,0.002,58135.0,58134.0,0.49365106]
["bitfinex-derivatives","BTCF0:USTF0",1723705117679,0.002,58135.0,58134.0,0.425001]
["bitfinex-derivatives","BTCF0:USTF0",1723705118282,0.002,58135.0,58134.0,0.49365106]
["bitfinex-derivatives","BTCF0:USTF0",1723705118989,0.002,58135.0,58134.0,0.425001]
["bitfinex-derivatives","BTCF0:USTF0",1723705119488,0.002,58135.0,58134.0,0.49365106]
["bitfinex-derivatives","BTCF0:USTF0",1723705121184,0.062199,58135.0,58134.0,0.49365106]
["bitfinex-derivatives","BTCF0:USTF0",1723705121494,0.062199,58135.0,58134.0,0.425001]
["bitfinex-derivatives","BTCF0:USTF0",1723705122283,0.061199,58135.0,58134.0,0.424001]
["bitfinex-derivatives","BTCF0:USTF0",1723705122493,0.062199,58135.0,58134.0,0.49365106]
["bitfinex-derivatives","BTCF0:USTF0",1723705123781,0.062199,58135.0,58134.0,0.425001]
["bitfinex-derivatives","BTCF0:USTF0",1723705123978,0.060199,58135.0,58134.0,0.421001]
["bitfinex-derivatives","BTCF0:USTF0",1723705124181,0.062199,58135.0,58134.0,0.425001]
["bitfinex-derivatives","BTCF0:USTF0",1723705124792,0.061199,58135.0,58134.0,0.424001]
["bitfinex-derivatives","BTCF0:USTF0",1723705125093,0.062199,58135.0,58134.0,0.425001]
["bitfinex-derivatives","BTCF0:USTF0",1723705125283,0.062199,58135.0,58134.0,0.49365106]
["bitfinex-derivatives","BTCF0:USTF0",1723705126490,0.062199,58135.0,58134.0,0.425001]
["bitfinex-derivatives","BTCF0:USTF0",1723705127288,0.061199,58135.0,58134.0,0.422001]
["bitfinex-derivatives","BTCF0:USTF0",1723705127497,0.062199,58135.0,58134.0,0.425001]
["bitfinex-derivatives","BTCF0:USTF0",1723705127994,0.061199,58135.0,58134.0,0.422001]
["bitfinex-derivatives","BTCF0:USTF0",1723705128194,0.062199,58135.0,58134.0,0.425001]
["bitfinex-derivatives","BTCF0:USTF0",1723705131590,0.061199,58135.0,58134.0,0.425001]
["bitfinex-derivatives","BTCF0:USTF0",1723705131795,0.062199,58135.0,58134.0,0.425001]
["bitfinex-derivatives","BTCF0:USTF0",1723705132180,0.062199,58135.0,58134.0,0.51082782]
["bitfinex-derivatives","BTCF0:USTF0",1723705132584,0.062199,58135.0,58134.0,0.57717621]
["bitfinex-derivatives","BTCF0:USTF0",1723705132789,0.002,58135.0,58134.0,0.57711723]
["bitfinex-derivatives","BTCF0:USTF0",1723705132992,0.002,58135.0,58134.0,0.49129041]
["bitfinex-derivatives","BTCF0:USTF0",1723705133196,0.001,58135.0,58134.0,0.48829041]
["bitfinex-derivatives","BTCF0:USTF0",1723705133398,0.001,58135.0,58134.0,0.49029041]
["bitfinex-derivatives","BTCF0:USTF0",1723705133594,0.002,58135.0,58134.0,0.49129041]
["bitfinex-derivatives","BTCF0:USTF0",1723705135707,0.002,58135.0,58134.0,0.72136798]
["bitfinex-derivatives","BTCF0:USTF0",1723705135892,0.002,58135.0,58134.0,0.98889548]
["bitfinex-derivatives","BTCF0:USTF0",1723705137293,0.002,58135.0,58134.0,1.56640734]
["bitfinex-derivatives","BTCF0:USTF0",1723705137805,0.002,58135.0,58134.0,1.05036734]
["bitfinex-derivatives","BTCF0:USTF0",1723705138102,0.002,58135.0,58134.0,1.56640734]
["bitfinex-derivatives","BTCF0:USTF0",1723705138303,0.002,58135.0,58134.0,1.66948173]
["bitfinex-derivatives","BTCF0:USTF0",1723705138894,0.002,58135.0,58134.0,1.56640267]
["bitfinex-derivatives","BTCF0:USTF0",1723705139089,0.002,58135.0,58134.0,1.55714522]
["bitfinex-derivatives","BTCF0:USTF0",1723705139289,0.002,58135.0,58134.0,1.40733041]
["bitfinex-derivatives","BTCF0:USTF0",1723705139494,0.002,58135.0,58134.0,0.49129041]
["bitfinex-derivatives","BTCF0:USTF0",1723705140803,0.062199,58135.0,58134.0,0.51089475]
["bitfinex-derivatives","BTCF0:USTF0",1723705141100,0.062199,58135.0,58134.0,0.425001]
["bitfinex-derivatives","BTCF0:USTF0",1723705142292,0.07152484,58135.0,58134.0,0.425001]
["bitfinex-derivatives","BTCF0:USTF0",1723705143101,0.07152484,58135.0,58134.0,0.57689847]
["bitfinex-derivatives","BTCF0:USTF0",1723705143102,0.01132584,58135.0,58134.0,0.57689847]
["bitfinex-derivatives","BTCF0:USTF0",1723705144300,0.01032584,58135.0,58134.0,0.57589847]
["bitfinex-derivatives","BTCF0:USTF0",1723705144507,0.01132584,58135.0,58134.0,0.49100472]
["bitfinex-derivatives","BTCF0:USTF0",1723705144704,0.01132584,58135.0,58134.0,0.57690194]
["bitfinex-derivatives","BTCF0:USTF0",1723705145505,0.00025715,58141.0,58134.0,1.75460286]
["bitfinex-derivatives","BTCF0:USTF0",1723705145697,0.00025715,58141.0,58140.0,0.420994]
["bitfinex-derivatives","BTCF0:USTF0",1723705145898,0.12077751,58141.0,58140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723705146096,0.11143373,58141.0,58140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723705146306,0.060196,58139.0,58135.0,0.14608932]
["bitfinex-derivatives","BTCF0:USTF0",1723705147303,0.060196,58139.0,58136.0,0.14608832]
["bitfinex-derivatives","BTCF0:USTF0",1723705147498,0.061196,58139.0,58136.0,0.14608832]
["bitfinex-derivatives","BTCF0:USTF0",1723705148309,0.061196,58139.0,58137.0,0.060197]
["bitfinex-derivatives","BTCF0:USTF0",1723705148511,0.001,58139.0,58138.0,0.060196]
["bitfinex-derivatives","BTCF0:USTF0",1723705148713,0.001,58139.0,58138.0,0.12555709]
["bitfinex-derivatives","BTCF0:USTF0",1723705149209,0.002,58139.0,58138.0,0.27537358]
["bitfinex-derivatives","BTCF0:USTF0",1723705149512,0.002,58139.0,58138.0,0.14607486]
["bitfinex-derivatives","BTCF0:USTF0",1723705149711,0.06045115,58141.0,58138.0,0.14607486]
["bitfinex-derivatives","BTCF0:USTF0",1723705150007,0.001,58139.0,58138.0,0.14807486]
["bitfinex-derivatives","BTCF0:USTF0",1723705150205,0.001,58139.0,58138.0,0.27720632]
["bitfinex-derivatives","BTCF0:USTF0",1723705150605,0.06045115,58141.0,58139.0,0.060195]
["bitfinex-derivatives","BTCF0:USTF0",1723705150799,0.06045115,58141.0,58140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723705151603,0.07010776,58141.0,58140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723705153208,0.07110776,58141.0,58140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723705154513,0.07110776,58141.0,58139.0,0.060195]
["bitfinex-derivatives","BTCF0:USTF0",1723705154711,0.07110776,58141.0,58140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723705155806,0.07110776,58141.0,58140.0,0.420994]
["bitfinex-derivatives","BTCF0:USTF0",1723705156601,0.00125715,58141.0,58140.0,0.420994]
["bitfinex-derivatives","BTCF0:USTF0",1723705156917,0.0476,58145.0,58144.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1723705157107,0.0476,58145.0,58144.0,0.50686197]
["bitfinex-derivatives","BTCF0:USTF0",1723705157305,0.0476,58145.0,58144.0,0.57136221]
["bitfinex-derivatives","BTCF0:USTF0",1723705157507,0.0476,58145.0,58144.0,0.50686197]
["bitfinex-derivatives","BTCF0:USTF0",1723705157915,0.0476,58145.0,58144.0,0.42099]
["bitfinex-derivatives","BTCF0:USTF0",1723705158512,0.0526,58145.0,58144.0,0.42099]
["bitfinex-derivatives","BTCF0:USTF0",1723705159208,0.112789,58145.0,58144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723705159712,0.117789,58145.0,58144.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723705160909,0.117789,58145.0,58144.0,0.43049684]
["bitfinex-derivatives","BTCF0:USTF0",1723705161210,0.16901363,58145.0,58144.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723705162221,0.16901363,58145.0,58144.0,0.43049684]
["bitfinex-derivatives","BTCF0:USTF0",1723705163122,0.117789,58145.0,58144.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723705164222,0.16901831,58145.0,58144.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723705164424,0.16901831,58145.0,58144.0,0.43049684]
["bitfinex-derivatives","BTCF0:USTF0",1723705165515,0.117789,58145.0,58144.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723705166025,0.117789,58145.0,58144.0,0.44767197]
["bitfinex-derivatives","BTCF0:USTF0",1723705166433,0.117789,58145.0,58144.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1723705167915,0.070189,58145.0,58144.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1723705168220,0.01,58145.0,58144.0,0.78279]
["bitfinex-derivatives","BTCF0:USTF0",1723705168421,1.0088,58145.0,58138.0,0.10307439]
["bitfinex-derivatives","BTCF0:USTF0",1723705168721,0.5988,58139.0,58120.0,0.08588681]
["bitfinex-derivatives","BTCF0:USTF0",1723705168922,0.060218,58117.0,58116.0,0.08588681]
["bitfinex-derivatives","BTCF0:USTF0",1723705169121,0.3608,58118.0,58112.0,0.08588681]
["bitfinex-derivatives","BTCF0:USTF0",1723705169321,0.3608,58118.0,58105.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1723705169322,0.060225,58110.0,58108.0,0.08588681]
["bitfinex-derivatives","BTCF0:USTF0",1723705169515,0.060223,58112.0,58109.0,0.05146838]
["bitfinex-derivatives","BTCF0:USTF0",1723705169713,0.3608,58113.0,58107.0,0.05146838]
["bitfinex-derivatives","BTCF0:USTF0",1723705170318,0.060226,58109.0,58105.0,0.12012652]
["bitfinex-derivatives","BTCF0:USTF0",1723705170823,0.060226,58109.0,58108.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723705172020,0.061226,58109.0,58108.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723705172925,0.061226,58109.0,58105.0,0.06865814]
["bitfinex-derivatives","BTCF0:USTF0",1723705173612,0.062226,58109.0,58105.0,0.06865814]
["bitfinex-derivatives","BTCF0:USTF0",1723705175532,0.061226,58109.0,58105.0,0.06865814]
["bitfinex-derivatives","BTCF0:USTF0",1723705175732,0.07175908,58109.0,58105.0,0.06865814]
["bitfinex-derivatives","BTCF0:USTF0",1723705175928,0.002,58109.0,58107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723705176117,0.00025814,58116.0,58110.0,0.060225]
["bitfinex-derivatives","BTCF0:USTF0",1723705176318,0.3608,58113.0,58105.0,0.12888814]
["bitfinex-derivatives","BTCF0:USTF0",1723705176629,0.060229,58107.0,58105.0,0.06865814]
["bitfinex-derivatives","BTCF0:USTF0",1723705178631,0.061229,58107.0,58105.0,0.06965814]
["bitfinex-derivatives","BTCF0:USTF0",1723705179326,0.061229,58107.0,58105.0,0.12988914]
["bitfinex-derivatives","BTCF0:USTF0",1723705179527,0.062229,58107.0,58105.0,0.13088914]
["bitfinex-derivatives","BTCF0:USTF0",1723705181031,0.062229,58107.0,58106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723705182136,0.061229,58107.0,58106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723705182329,0.062229,58107.0,58105.0,0.12988914]
["bitfinex-derivatives","BTCF0:USTF0",1723705183232,0.002,58107.0,58106.0,0.42103]
["bitfinex-derivatives","BTCF0:USTF0",1723705183626,0.002,58107.0,58106.0,0.93731]
["bitfinex-derivatives","BTCF0:USTF0",1723705183821,0.001,58107.0,58106.0,0.93731]
["bitfinex-derivatives","BTCF0:USTF0",1723705184226,0.001,58107.0,58106.0,0.93831]
["bitfinex-derivatives","BTCF0:USTF0",1723705184227,0.002,58107.0,58106.0,0.93831]
["bitfinex-derivatives","BTCF0:USTF0",1723705185626,0.001,58107.0,58106.0,0.93831]
["bitfinex-derivatives","BTCF0:USTF0",1723705185827,0.002,58107.0,58106.0,0.93831]
["bitfinex-derivatives","BTCF0:USTF0",1723705189535,0.002,58107.0,58106.0,0.42203]
["bitfinex-derivatives","BTCF0:USTF0",1723705193727,0.002,58107.0,58106.0,0.47349838]
["bitfinex-derivatives","BTCF0:USTF0",1723705193932,0.002,58107.0,58106.0,0.42203]
["bitfinex-derivatives","BTCF0:USTF0",1723705194133,0.002,58107.0,58106.0,0.47332429]
["bitfinex-derivatives","BTCF0:USTF0",1723705194331,0.002,58107.0,58106.0,0.42203]
["bitfinex-derivatives","BTCF0:USTF0",1723705198339,0.05121711,58117.0,58106.0,0.73181264]
["bitfinex-derivatives","BTCF0:USTF0",1723705198541,0.11143511,58118.0,58116.0,0.060219]
["bitfinex-derivatives","BTCF0:USTF0",1723705198735,0.060218,58118.0,58117.0,0.08595603]
["bitfinex-derivatives","BTCF0:USTF0",1723705198935,0.060218,58118.0,58116.0,0.060219]
["bitfinex-derivatives","BTCF0:USTF0",1723705199139,0.060218,58117.0,58116.0,0.060219]
["bitfinex-derivatives","BTCF0:USTF0",1723705199937,0.155418,58117.0,58116.0,0.060219]
["bitfinex-derivatives","BTCF0:USTF0",1723705200140,0.156418,58117.0,58116.0,0.060219]
["bitfinex-derivatives","BTCF0:USTF0",1723705200440,0.06022,58115.0,58114.0,0.44675603]
["bitfinex-derivatives","BTCF0:USTF0",1723705200639,0.06022,58115.0,58114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723705201048,0.060222,58113.0,58110.0,0.08595603]
["bitfinex-derivatives","BTCF0:USTF0",1723705201241,0.155422,58113.0,58111.0,0.13422142]
["bitfinex-derivatives","BTCF0:USTF0",1723705201441,0.0952,58112.0,58111.0,0.08595603]
["bitfinex-derivatives","BTCF0:USTF0",1723705201747,0.060222,58113.0,58111.0,0.19440614]
["bitfinex-derivatives","BTCF0:USTF0",1723705201945,0.155422,58113.0,58111.0,0.14617903]
["bitfinex-derivatives","BTCF0:USTF0",1723705202543,0.155422,58113.0,58112.0,0.08595603]
["bitfinex-derivatives","BTCF0:USTF0",1723705202746,0.060223,58112.0,58111.0,0.14617903]
["bitfinex-derivatives","BTCF0:USTF0",1723705202948,0.061223,58112.0,58111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723705203337,0.155423,58112.0,58111.0,0.060224]
["bitfinex-derivatives","BTCF0:USTF0",1723705203541,0.155423,58112.0,58111.0,0.062224]
["bitfinex-derivatives","BTCF0:USTF0",1723705203749,0.155423,58112.0,58111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723705203938,0.262146,58112.0,58111.0,0.06651221]
["bitfinex-derivatives","BTCF0:USTF0",1723705204245,0.58180117,58112.0,58108.0,0.01026553]
["bitfinex-derivatives","BTCF0:USTF0",1723705204437,0.120452,58109.0,58108.0,0.01026553]
["bitfinex-derivatives","BTCF0:USTF0",1723705204639,0.120454,58108.0,58107.0,0.01026553]
["bitfinex-derivatives","BTCF0:USTF0",1723705204856,1.0024967,58108.0,58105.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1723705205047,0.65102338,58107.0,58105.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1723705205246,0.0952,58106.0,58105.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1723705205446,0.61148,58106.0,58105.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1723705205648,1.01148,58106.0,58105.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1723705205842,1.15428,58106.0,58105.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1723705206156,1.214509,58106.0,58105.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1723705206540,1.28271326,58106.0,58105.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1723705206848,0.299229,58106.0,58105.0,0.00125814]
["bitfinex-derivatives","BTCF0:USTF0",1723705207050,0.061229,58106.0,58105.0,0.00125814]
["bitfinex-derivatives","BTCF0:USTF0",1723705207349,0.06123,58106.0,58105.0,0.00125814]
["bitfinex-derivatives","BTCF0:USTF0",1723705207747,0.30023,58106.0,58105.0,0.00325814]
["bitfinex-derivatives","BTCF0:USTF0",1723705209649,0.30994034,58106.0,58105.0,0.00325814]
["bitfinex-derivatives","BTCF0:USTF0",1723705211350,0.07194034,58106.0,58105.0,0.00325814]
["bitfinex-derivatives","BTCF0:USTF0",1723705214558,0.01171034,58106.0,58105.0,0.00325814]
["bitfinex-derivatives","BTCF0:USTF0",1723705214759,0.238,58111.0,58105.0,0.00325814]
["bitfinex-derivatives","BTCF0:USTF0",1723705214760,0.060219,58116.0,58111.0,0.060224]
["bitfinex-derivatives","BTCF0:USTF0",1723705215059,0.05115506,58117.0,58108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723705215254,0.05115506,58117.0,58108.0,0.421027]
["bitfinex-derivatives","BTCF0:USTF0",1723705215451,0.060223,58113.0,58108.0,0.421027]
["bitfinex-derivatives","BTCF0:USTF0",1723705215657,0.3608,58119.0,58111.0,0.060224]
["bitfinex-derivatives","BTCF0:USTF0",1723705215658,0.11137206,58118.0,58111.0,0.060224]
["bitfinex-derivatives","BTCF0:USTF0",1723705215859,0.11137206,58118.0,58108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723705216058,0.060218,58117.0,58113.0,0.060222]
["bitfinex-derivatives","BTCF0:USTF0",1723705216252,0.061218,58117.0,58113.0,0.060222]
["bitfinex-derivatives","BTCF0:USTF0",1723705217358,0.060219,58116.0,58113.0,0.060222]
["bitfinex-derivatives","BTCF0:USTF0",1723705218356,0.001,58117.0,58113.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723705218556,0.060221,58114.0,58113.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723705218756,0.421021,58114.0,58113.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723705219263,1.337261,58114.0,58113.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723705219561,0.47217055,58114.0,58113.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723705219763,0.3618,58114.0,58113.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723705220862,0.3618,58114.0,58113.0,0.065222]
["bitfinex-derivatives","BTCF0:USTF0",1723705221073,0.3628,58114.0,58113.0,0.062222]
["bitfinex-derivatives","BTCF0:USTF0",1723705221749,0.3628,58114.0,58113.0,0.32036567]
["bitfinex-derivatives","BTCF0:USTF0",1723705222371,0.3618,58114.0,58113.0,0.41306567]
["bitfinex-derivatives","BTCF0:USTF0",1723705222662,0.238,58124.0,58121.0,0.060214]
["bitfinex-derivatives","BTCF0:USTF0",1723705222961,0.05114955,58127.0,58126.0,0.060209]
["bitfinex-derivatives","BTCF0:USTF0",1723705223165,0.00776461,58128.0,58126.0,0.060209]
["bitfinex-derivatives","BTCF0:USTF0",1723705223359,0.661365,58130.0,58126.0,0.060209]
["bitfinex-derivatives","BTCF0:USTF0",1723705223561,0.659005,58130.0,58126.0,0.060209]
["bitfinex-derivatives","BTCF0:USTF0",1723705223762,0.5988,58130.0,58121.0,0.108514]
["bitfinex-derivatives","BTCF0:USTF0",1723705223962,0.060208,58127.0,58121.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1723705224767,0.001,58124.0,58121.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1723705224971,0.001,58124.0,58123.0,0.060211]
["bitfinex-derivatives","BTCF0:USTF0",1723705225463,0.061208,58127.0,58123.0,0.060211]
["bitfinex-derivatives","BTCF0:USTF0",1723705225668,0.060209,58126.0,58123.0,0.060211]
["bitfinex-derivatives","BTCF0:USTF0",1723705225960,0.002,58127.0,58121.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1723705226271,0.3608,58125.0,58121.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1723705226562,0.3608,58125.0,58121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723705226563,0.060213,58122.0,58121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723705227760,0.060215,58121.0,58117.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1723705228074,0.060215,58120.0,58117.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1723705229354,0.060216,58119.0,58117.0,0.00125814]
["bitfinex-derivatives","BTCF0:USTF0",1723705230761,0.001,58120.0,58118.0,0.060217]
["bitfinex-derivatives","BTCF0:USTF0",1723705231270,0.002,58120.0,58118.0,0.060217]
["bitfinex-derivatives","BTCF0:USTF0",1723705231569,0.001,58120.0,58118.0,0.060217]
["bitfinex-derivatives","BTCF0:USTF0",1723705231763,0.001,58119.0,58118.0,0.060217]
["bitfinex-derivatives","BTCF0:USTF0",1723705231963,0.001,58119.0,58118.0,0.061217]
["bitfinex-derivatives","BTCF0:USTF0",1723705232365,0.001,58120.0,58119.0,0.060216]
["bitfinex-derivatives","BTCF0:USTF0",1723705232557,0.002,58120.0,58119.0,0.060216]
["bitfinex-derivatives","BTCF0:USTF0",1723705232765,0.002,58120.0,58119.0,0.31680119]
["bitfinex-derivatives","BTCF0:USTF0",1723705234063,0.060209,58126.0,58123.0,0.060211]
["bitfinex-derivatives","BTCF0:USTF0",1723705234271,0.060209,58126.0,58124.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1723705235581,0.061209,58126.0,58124.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1723705235758,0.062209,58126.0,58124.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1723705236160,0.062209,58126.0,58125.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1723705236768,0.002,58126.0,58125.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1723705237871,0.001,58126.0,58125.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1723705238171,0.002,58126.0,58125.0,0.62443]
["bitfinex-derivatives","BTCF0:USTF0",1723705238476,0.001,58126.0,58125.0,0.88079991]
["bitfinex-derivatives","BTCF0:USTF0",1723705238665,0.060201,58134.0,58132.0,0.060203]
["bitfinex-derivatives","BTCF0:USTF0",1723705238861,0.06776086,58134.0,58132.0,0.060203]
["bitfinex-derivatives","BTCF0:USTF0",1723705239063,0.06776086,58134.0,58125.0,0.30746991]
["bitfinex-derivatives","BTCF0:USTF0",1723705239064,0.060204,58131.0,58128.0,0.060207]
["bitfinex-derivatives","BTCF0:USTF0",1723705239367,0.421002,58133.0,58128.0,0.060207]
["bitfinex-derivatives","BTCF0:USTF0",1723705239870,0.060205,58130.0,58128.0,0.060207]
["bitfinex-derivatives","BTCF0:USTF0",1723705241377,0.061205,58130.0,58128.0,0.063207]
["bitfinex-derivatives","BTCF0:USTF0",1723705241770,0.062205,58130.0,58128.0,0.064207]
["bitfinex-derivatives","BTCF0:USTF0",1723705242073,0.060206,58129.0,58128.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723705242274,0.109106,58129.0,58128.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723705242469,0.002,58130.0,58128.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723705242668,0.002,58130.0,58129.0,0.060206]
["bitfinex-derivatives","BTCF0:USTF0",1723705243962,0.002,58130.0,58128.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723705244170,0.060206,58129.0,58128.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723705244470,0.060206,58129.0,58128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723705244670,0.060206,58129.0,58126.0,0.156208]
["bitfinex-derivatives","BTCF0:USTF0",1723705244671,0.060207,58128.0,58126.0,0.109208]
["bitfinex-derivatives","BTCF0:USTF0",1723705245263,0.001,58130.0,58125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723705245664,0.061206,58129.0,58128.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723705245869,0.423006,58129.0,58128.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723705246071,0.661006,58129.0,58128.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723705246472,0.062206,58129.0,58128.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723705246868,0.061206,58129.0,58128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723705247470,0.469906,58129.0,58128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723705247671,0.768112,58129.0,58128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723705247872,0.769112,58129.0,58128.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723705248180,0.768112,58129.0,58128.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723705248571,0.707906,58129.0,58128.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723705248781,0.708906,58129.0,58128.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723705249177,0.76005555,58129.0,58128.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723705249366,0.707906,58129.0,58128.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723705249571,0.060215,58120.0,58117.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1723705249771,0.060218,58117.0,58104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723705249972,0.060238,58098.0,58097.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1723705250177,0.060238,58098.0,58097.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1723705251376,0.060238,58098.0,58097.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1723705251377,0.061238,58098.0,58097.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1723705251885,0.062238,58098.0,58097.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1723705253979,0.06979538,58098.0,58097.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1723705256279,0.06979538,58098.0,58097.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723705256685,0.43059538,58098.0,58097.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723705258501,0.06979538,58098.0,58097.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723705259201,0.43059538,58098.0,58097.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723705259796,0.06979538,58098.0,58097.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723705261503,0.00955738,58098.0,58097.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723705262002,0.43059538,58098.0,58097.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723705262299,0.47599538,58098.0,58097.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723705264607,0.43059538,58098.0,58097.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723705265402,0.66859538,58098.0,58097.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723705265603,0.060243,58093.0,58092.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1723705265806,0.421043,58093.0,58092.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1723705266305,0.481286,58093.0,58092.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1723705266503,0.060253,58084.0,58080.0,0.060256]
["bitfinex-derivatives","BTCF0:USTF0",1723705266705,0.36095422,58083.0,58080.0,0.060256]
["bitfinex-derivatives","BTCF0:USTF0",1723705267096,0.42120822,58083.0,58080.0,0.060256]
["bitfinex-derivatives","BTCF0:USTF0",1723705267407,0.06026,58077.0,58071.0,0.060265]
["bitfinex-derivatives","BTCF0:USTF0",1723705267610,0.5988,58076.0,58068.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1723705267805,0.060266,58071.0,58068.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1723705268001,0.060266,58071.0,58068.0,0.30670995]
["bitfinex-derivatives","BTCF0:USTF0",1723705268203,0.060266,58071.0,58068.0,0.30696809]
["bitfinex-derivatives","BTCF0:USTF0",1723705268599,0.659061,58076.0,58068.0,0.30696809]
["bitfinex-derivatives","BTCF0:USTF0",1723705269006,0.060262,58075.0,58069.0,0.060268]
["bitfinex-derivatives","BTCF0:USTF0",1723705269709,0.001,58071.0,58069.0,0.060268]
["bitfinex-derivatives","BTCF0:USTF0",1723705270508,0.060263,58074.0,58069.0,0.060268]
["bitfinex-derivatives","BTCF0:USTF0",1723705270907,0.001,58071.0,58069.0,0.060268]
["bitfinex-derivatives","BTCF0:USTF0",1723705271305,0.002,58071.0,58069.0,0.060268]
["bitfinex-derivatives","BTCF0:USTF0",1723705274013,0.002,58071.0,58068.0,0.05025814]
["bitfinex-derivatives","BTCF0:USTF0",1723705274014,0.062266,58071.0,58068.0,0.05025814]
["bitfinex-derivatives","BTCF0:USTF0",1723705274205,0.060268,58069.0,58068.0,0.05025814]
["bitfinex-derivatives","BTCF0:USTF0",1723705275606,0.061268,58069.0,58068.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1723705276810,0.001,58071.0,58068.0,1.09804057]
["bitfinex-derivatives","BTCF0:USTF0",1723705277013,0.00025814,58080.0,58078.0,0.060258]
["bitfinex-derivatives","BTCF0:USTF0",1723705277210,0.00025814,58080.0,58079.0,0.202758]
["bitfinex-derivatives","BTCF0:USTF0",1723705277912,0.3608,58088.0,58079.0,0.91815712]
["bitfinex-derivatives","BTCF0:USTF0",1723705278114,0.0074587,58087.0,58082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723705278617,0.0074587,58087.0,58085.0,0.060251]
["bitfinex-derivatives","BTCF0:USTF0",1723705278817,0.421048,58088.0,58085.0,0.060251]
["bitfinex-derivatives","BTCF0:USTF0",1723705279717,0.00025814,58092.0,58091.0,0.060245]
["bitfinex-derivatives","BTCF0:USTF0",1723705279918,0.060234,58102.0,58091.0,0.51644]
["bitfinex-derivatives","BTCF0:USTF0",1723705280224,0.060234,58102.0,58101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723705280607,0.06777663,58102.0,58099.0,0.060237]
["bitfinex-derivatives","BTCF0:USTF0",1723705280810,0.060234,58102.0,58099.0,0.060237]
["bitfinex-derivatives","BTCF0:USTF0",1723705281008,0.060234,58102.0,58101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723705281209,0.060229,58107.0,58101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723705281617,0.001,58102.0,58101.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723705282007,0.001,58102.0,58101.0,1.59771323]
["bitfinex-derivatives","BTCF0:USTF0",1723705282209,0.3608,58111.0,58101.0,1.53747923]
["bitfinex-derivatives","BTCF0:USTF0",1723705282423,0.3608,58111.0,58106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723705282619,0.3608,58117.0,58107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723705282917,0.3608,58117.0,58107.0,0.61909338]
["bitfinex-derivatives","BTCF0:USTF0",1723705283319,0.36853347,58117.0,58107.0,0.61909338]
["bitfinex-derivatives","BTCF0:USTF0",1723705283512,0.36853347,58117.0,58113.0,0.060222]
["bitfinex-derivatives","BTCF0:USTF0",1723705284116,0.36853347,58117.0,58108.0,0.060227]
["bitfinex-derivatives","BTCF0:USTF0",1723705284318,0.06022,58116.0,58108.0,0.060227]
["bitfinex-derivatives","BTCF0:USTF0",1723705284620,0.06022,58115.0,58109.0,0.060226]
["bitfinex-derivatives","BTCF0:USTF0",1723705285018,0.36953347,58117.0,58109.0,0.060226]
["bitfinex-derivatives","BTCF0:USTF0",1723705285019,0.238,58112.0,58109.0,0.060226]
["bitfinex-derivatives","BTCF0:USTF0",1723705285807,0.060223,58113.0,58109.0,0.060226]
["bitfinex-derivatives","BTCF0:USTF0",1723705286617,0.001,58112.0,58109.0,0.060226]
["bitfinex-derivatives","BTCF0:USTF0",1723705287025,0.001,58112.0,58109.0,0.061226]
["bitfinex-derivatives","BTCF0:USTF0",1723705287424,0.060223,58113.0,58109.0,0.061226]
["bitfinex-derivatives","BTCF0:USTF0",1723705287724,0.002,58113.0,58110.0,0.060225]
["bitfinex-derivatives","BTCF0:USTF0",1723705287921,0.002,58113.0,58110.0,0.109625]
["bitfinex-derivatives","BTCF0:USTF0",1723705288124,0.68468,58123.0,58112.0,0.421023]
["bitfinex-derivatives","BTCF0:USTF0",1723705288327,0.3216,58123.0,58122.0,0.781813]
["bitfinex-derivatives","BTCF0:USTF0",1723705288721,0.048,58126.0,58125.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1723705289819,0.060207,58129.0,58125.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1723705290015,0.060201,58134.0,58128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723705290216,0.060202,58133.0,58129.0,0.060206]
["bitfinex-derivatives","BTCF0:USTF0",1723705290622,0.060201,58134.0,58129.0,0.060206]
["bitfinex-derivatives","BTCF0:USTF0",1723705291219,0.060202,58133.0,58129.0,0.060206]
["bitfinex-derivatives","BTCF0:USTF0",1723705291419,0.070202,58133.0,58129.0,0.060206]
["bitfinex-derivatives","BTCF0:USTF0",1723705291721,0.081202,58133.0,58129.0,0.060206]
["bitfinex-derivatives","BTCF0:USTF0",1723705292032,0.081202,58133.0,58130.0,0.060204]
["bitfinex-derivatives","BTCF0:USTF0",1723705293123,0.071202,58133.0,58130.0,0.060204]
["bitfinex-derivatives","BTCF0:USTF0",1723705293919,0.011,58133.0,58126.0,0.060208]
["bitfinex-derivatives","BTCF0:USTF0",1723705294120,0.238,58132.0,58126.0,0.060208]
["bitfinex-derivatives","BTCF0:USTF0",1723705294329,0.3608,58131.0,58122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723705294721,0.06021,58125.0,58122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723705295422,0.060212,58123.0,58122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723705296425,0.060214,58121.0,58120.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1723705298825,0.00773524,58123.0,58120.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1723705299026,0.0456,58124.0,58122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723705299232,0.68472,58139.0,58125.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1723705299427,0.238,58137.0,58126.0,0.060209]
["bitfinex-derivatives","BTCF0:USTF0",1723705299634,0.060204,58132.0,58126.0,0.060209]
["bitfinex-derivatives","BTCF0:USTF0",1723705299939,0.238,58137.0,58126.0,0.060209]
["bitfinex-derivatives","BTCF0:USTF0",1723705300834,0.245,58137.0,58126.0,0.060209]
["bitfinex-derivatives","BTCF0:USTF0",1723705301228,0.252,58137.0,58122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723705301624,0.014,58137.0,58129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723705301831,0.014,58137.0,58131.0,0.060203]
["bitfinex-derivatives","BTCF0:USTF0",1723705302435,0.009,58137.0,58131.0,0.060203]
["bitfinex-derivatives","BTCF0:USTF0",1723705302825,0.002,58137.0,58131.0,0.060203]
["bitfinex-derivatives","BTCF0:USTF0",1723705303029,0.013,58137.0,58131.0,0.060203]
["bitfinex-derivatives","BTCF0:USTF0",1723705303236,0.060199,58136.0,58131.0,0.060203]
["bitfinex-derivatives","BTCF0:USTF0",1723705304130,0.298199,58136.0,58131.0,0.060203]
["bitfinex-derivatives","BTCF0:USTF0",1723705304328,0.0602,58135.0,58131.0,0.060203]
["bitfinex-derivatives","BTCF0:USTF0",1723705304538,0.060205,58130.0,58129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723705304730,0.298205,58130.0,58129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723705305033,0.298205,58130.0,58122.0,0.421013]
["bitfinex-derivatives","BTCF0:USTF0",1723705305034,0.238,58130.0,58122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723705305235,0.094,58129.0,58122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723705305437,0.06021,58125.0,58122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723705305636,0.094,58129.0,58122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723705305839,0.154206,58129.0,58123.0,0.060211]
["bitfinex-derivatives","BTCF0:USTF0",1723705306644,0.105606,58129.0,58122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723705306845,0.002,58130.0,58128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723705307029,0.003,58129.0,58128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723705307231,0.6048,58129.0,58120.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1723705307540,0.6048,58129.0,58096.0,0.42920989]
["bitfinex-derivatives","BTCF0:USTF0",1723705307541,0.06023,58106.0,58096.0,0.42920989]
["bitfinex-derivatives","BTCF0:USTF0",1723705307744,0.06023,58106.0,58096.0,0.42104]
["bitfinex-derivatives","BTCF0:USTF0",1723705308044,0.06023,58106.0,58090.0,0.11640989]
["bitfinex-derivatives","BTCF0:USTF0",1723705308235,0.06023,58106.0,58090.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1723705308540,0.06023,58106.0,58090.0,0.11640989]
["bitfinex-derivatives","BTCF0:USTF0",1723705308843,0.06023,58106.0,58100.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1723705309630,0.001,58106.0,58100.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1723705309829,0.001,58106.0,58103.0,0.060233]
["bitfinex-derivatives","BTCF0:USTF0",1723705310345,0.002,58106.0,58105.0,0.0021528]
["bitfinex-derivatives","BTCF0:USTF0",1723705313341,0.06223,58106.0,58105.0,0.0021528]
["bitfinex-derivatives","BTCF0:USTF0",1723705319541,0.002,58106.0,58105.0,0.0021528]
["bitfinex-derivatives","BTCF0:USTF0",1723705320255,0.06223,58106.0,58105.0,0.0021528]
["bitfinex-derivatives","BTCF0:USTF0",1723705323653,0.002,58106.0,58105.0,0.0021528]
["bitfinex-derivatives","BTCF0:USTF0",1723705323850,0.002,58106.0,58105.0,0.0623838]
["bitfinex-derivatives","BTCF0:USTF0",1723705326460,0.002,58106.0,58105.0,0.1096838]
["bitfinex-derivatives","BTCF0:USTF0",1723705329664,0.002,58106.0,58105.0,0.16900749]
["bitfinex-derivatives","BTCF0:USTF0",1723705330165,0.002,58106.0,58105.0,0.1176662]
["bitfinex-derivatives","BTCF0:USTF0",1723705330363,0.002,58106.0,58105.0,0.1096838]
["bitfinex-derivatives","BTCF0:USTF0",1723705333764,0.002,58106.0,58105.0,0.16103583]
["bitfinex-derivatives","BTCF0:USTF0",1723705334060,0.002,58106.0,58105.0,0.1096838]
["bitfinex-derivatives","BTCF0:USTF0",1723705335159,0.002,58106.0,58105.0,0.17809369]
["bitfinex-derivatives","BTCF0:USTF0",1723705335459,0.002,58106.0,58105.0,0.1096838]
["bitfinex-derivatives","BTCF0:USTF0",1723705336062,0.002,58106.0,58105.0,0.1611462]
["bitfinex-derivatives","BTCF0:USTF0",1723705336262,0.002,58106.0,58105.0,0.1096838]
["bitfinex-derivatives","BTCF0:USTF0",1723705336763,0.06223,58106.0,58105.0,0.0021528]
["bitfinex-derivatives","BTCF0:USTF0",1723705337464,0.11351824,58106.0,58105.0,0.07089592]
["bitfinex-derivatives","BTCF0:USTF0",1723705337664,0.06223,58106.0,58105.0,0.07089592]
["bitfinex-derivatives","BTCF0:USTF0",1723705338259,0.11351824,58106.0,58105.0,0.07089592]
["bitfinex-derivatives","BTCF0:USTF0",1723705339170,0.06223,58106.0,58105.0,0.0021528]
["bitfinex-derivatives","BTCF0:USTF0",1723705340663,0.11352329,58106.0,58105.0,0.07089592]
["bitfinex-derivatives","BTCF0:USTF0",1723705341066,0.06223,58106.0,58105.0,0.0021528]
["bitfinex-derivatives","BTCF0:USTF0",1723705341261,0.06223,58106.0,58105.0,0.07089592]
["bitfinex-derivatives","BTCF0:USTF0",1723705341667,0.07033793,58106.0,58101.0,0.06874312]
["bitfinex-derivatives","BTCF0:USTF0",1723705341968,0.060235,58101.0,58100.0,0.06900126]
["bitfinex-derivatives","BTCF0:USTF0",1723705342176,0.060235,58101.0,58100.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1723705343670,0.061235,58101.0,58100.0,0.0538148]
["bitfinex-derivatives","BTCF0:USTF0",1723705344069,0.060235,58101.0,58100.0,0.0518148]
["bitfinex-derivatives","BTCF0:USTF0",1723705344267,0.060235,58101.0,58100.0,0.0538148]
["bitfinex-derivatives","BTCF0:USTF0",1723705344570,0.061235,58101.0,58100.0,0.00225814]
["bitfinex-derivatives","BTCF0:USTF0",1723705344778,0.06949606,58101.0,58100.0,0.00225814]
["bitfinex-derivatives","BTCF0:USTF0",1723705345272,0.06849606,58101.0,58100.0,0.00225814]
["bitfinex-derivatives","BTCF0:USTF0",1723705345862,0.13688082,58101.0,58100.0,0.00225814]
["bitfinex-derivatives","BTCF0:USTF0",1723705346066,0.13680479,58101.0,58100.0,0.00225814]
["bitfinex-derivatives","BTCF0:USTF0",1723705346665,0.13780479,58101.0,58100.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1723705347768,0.06949606,58101.0,58100.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1723705348780,0.07049606,58101.0,58100.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1723705349270,0.06949606,58101.0,58100.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1723705349569,0.07049606,58101.0,58100.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1723705349773,0.06949606,58101.0,58100.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1723705350963,0.07049606,58101.0,58100.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1723705351367,0.07049606,58101.0,58100.0,0.0518148]
["bitfinex-derivatives","BTCF0:USTF0",1723705351570,0.12172707,58101.0,58100.0,0.0518148]
["bitfinex-derivatives","BTCF0:USTF0",1723705351970,0.07049606,58101.0,58100.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1723705352573,0.12172193,58101.0,58100.0,0.0518148]
["bitfinex-derivatives","BTCF0:USTF0",1723705352767,0.12072119,58101.0,58100.0,0.0518148]
["bitfinex-derivatives","BTCF0:USTF0",1723705352967,0.11972119,58101.0,58100.0,0.0518148]
["bitfinex-derivatives","BTCF0:USTF0",1723705353374,0.06849606,58101.0,58100.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1723705354472,0.11972119,58101.0,58100.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1723705356168,0.12072119,58101.0,58100.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1723705356977,0.12172119,58101.0,58100.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1723705358863,0.12272119,58101.0,58100.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1723705359070,0.07149606,58101.0,58100.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1723705359397,0.060242,58094.0,58093.0,0.05155666]
["bitfinex-derivatives","BTCF0:USTF0",1723705359575,0.060243,58093.0,58092.0,0.05155666]
["bitfinex-derivatives","BTCF0:USTF0",1723705359769,0.060243,58093.0,58091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723705359967,0.060243,58093.0,58091.0,0.41235666]
["bitfinex-derivatives","BTCF0:USTF0",1723705360163,0.060244,58092.0,58091.0,0.41235666]
["bitfinex-derivatives","BTCF0:USTF0",1723705364183,0.060244,58092.0,58091.0,0.05155666]
["bitfinex-derivatives","BTCF0:USTF0",1723705365083,0.060246,58091.0,58089.0,0.06874312]
["bitfinex-derivatives","BTCF0:USTF0",1723705365583,0.00826228,58092.0,58089.0,0.060246]
["bitfinex-derivatives","BTCF0:USTF0",1723705366079,0.00826228,58092.0,58089.0,0.12898912]
["bitfinex-derivatives","BTCF0:USTF0",1723705366080,0.06850628,58092.0,58089.0,0.12898912]
["bitfinex-derivatives","BTCF0:USTF0",1723705366282,0.001,58091.0,58089.0,0.12898912]
["bitfinex-derivatives","BTCF0:USTF0",1723705366483,0.060246,58090.0,58089.0,0.06874312]
["bitfinex-derivatives","BTCF0:USTF0",1723705366690,0.060247,58089.0,58086.0,0.06900126]
["bitfinex-derivatives","BTCF0:USTF0",1723705369290,0.061247,58089.0,58087.0,0.06874312]
["bitfinex-derivatives","BTCF0:USTF0",1723705369490,0.062247,58089.0,58087.0,0.06874312]
["bitfinex-derivatives","BTCF0:USTF0",1723705370087,0.061247,58089.0,58087.0,0.06874312]
["bitfinex-derivatives","BTCF0:USTF0",1723705370292,0.062247,58089.0,58087.0,0.06874312]
["bitfinex-derivatives","BTCF0:USTF0",1723705370786,0.062247,58089.0,58087.0,0.07674312]
["bitfinex-derivatives","BTCF0:USTF0",1723705371586,0.061247,58089.0,58087.0,0.07674312]
["bitfinex-derivatives","BTCF0:USTF0",1723705371788,0.062247,58089.0,58087.0,0.07674312]
["bitfinex-derivatives","BTCF0:USTF0",1723705371991,0.062247,58089.0,58088.0,0.3189341]
["bitfinex-derivatives","BTCF0:USTF0",1723705371992,0.002,58089.0,58088.0,0.3189341]
["bitfinex-derivatives","BTCF0:USTF0",1723705372492,0.05120873,58093.0,58092.0,0.060244]
["bitfinex-derivatives","BTCF0:USTF0",1723705373181,0.05120873,58095.0,58092.0,0.9164]
["bitfinex-derivatives","BTCF0:USTF0",1723705373387,0.05146687,58097.0,58093.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1723705373694,0.00025814,58097.0,58094.0,0.25825822]
["bitfinex-derivatives","BTCF0:USTF0",1723705374188,0.00025814,58097.0,58096.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1723705375284,0.00025814,58097.0,58096.0,0.12898105]
["bitfinex-derivatives","BTCF0:USTF0",1723705375479,0.06024,58096.0,58095.0,0.06874105]
["bitfinex-derivatives","BTCF0:USTF0",1723705375679,0.060241,58095.0,58094.0,0.06874105]
["bitfinex-derivatives","BTCF0:USTF0",1723705375880,0.060242,58094.0,58093.0,0.06874105]
["bitfinex-derivatives","BTCF0:USTF0",1723705376093,0.05120873,58096.0,58092.0,0.07074105]
["bitfinex-derivatives","BTCF0:USTF0",1723705376094,0.060243,58093.0,58092.0,0.07074105]
["bitfinex-derivatives","BTCF0:USTF0",1723705376391,0.11154167,58093.0,58091.0,0.06874105]
["bitfinex-derivatives","BTCF0:USTF0",1723705376890,0.06827831,58094.0,58091.0,0.05156164]
["bitfinex-derivatives","BTCF0:USTF0",1723705377392,0.12952031,58094.0,58093.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723705377593,0.061242,58094.0,58093.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723705378190,0.062242,58094.0,58093.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723705378790,0.061242,58094.0,58093.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723705379094,0.060246,58091.0,58089.0,0.05156164]
["bitfinex-derivatives","BTCF0:USTF0",1723705379289,0.41208621,58090.0,58089.0,0.05156164]
["bitfinex-derivatives","BTCF0:USTF0",1723705379685,0.41208621,58090.0,58087.0,0.060249]
["bitfinex-derivatives","BTCF0:USTF0",1723705379881,0.47233221,58090.0,58087.0,0.060249]
["bitfinex-derivatives","BTCF0:USTF0",1723705380087,0.060249,58087.0,58086.0,0.06899919]
["bitfinex-derivatives","BTCF0:USTF0",1723705380286,0.0604018,58087.0,58086.0,0.06899919]
["bitfinex-derivatives","BTCF0:USTF0",1723705380896,0.0001528,58087.0,58086.0,0.06899919]
["bitfinex-derivatives","BTCF0:USTF0",1723705381796,0.0001528,58087.0,58086.0,0.12924919]
["bitfinex-derivatives","BTCF0:USTF0",1723705382091,0.0001528,58087.0,58086.0,0.06050814]
["bitfinex-derivatives","BTCF0:USTF0",1723705382997,0.0624018,58087.0,58086.0,0.00525814]
["bitfinex-derivatives","BTCF0:USTF0",1723705385794,0.0624018,58087.0,58086.0,0.06550814]
["bitfinex-derivatives","BTCF0:USTF0",1723705386102,0.0021528,58087.0,58086.0,0.06550814]
["bitfinex-derivatives","BTCF0:USTF0",1723705389104,0.05343901,58087.0,58086.0,0.06550814]
["bitfinex-derivatives","BTCF0:USTF0",1723705389795,0.05343901,58087.0,58086.0,0.32269672]
["bitfinex-derivatives","BTCF0:USTF0",1723705390807,0.0021528,58087.0,58086.0,0.32269672]
["bitfinex-derivatives","BTCF0:USTF0",1723705391002,0.05343901,58087.0,58086.0,0.32269672]
["bitfinex-derivatives","BTCF0:USTF0",1723705391397,0.0021528,58087.0,58086.0,0.32269672]
["bitfinex-derivatives","BTCF0:USTF0",1723705391797,0.0021528,58087.0,58086.0,0.40865275]
["bitfinex-derivatives","BTCF0:USTF0",1723705392198,0.0021528,58087.0,58086.0,0.46510681]
["bitfinex-derivatives","BTCF0:USTF0",1723705392398,0.05343901,58087.0,58086.0,0.33086035]
["bitfinex-derivatives","BTCF0:USTF0",1723705393505,0.0021528,58087.0,58086.0,0.33086035]
["bitfinex-derivatives","BTCF0:USTF0",1723705395306,0.0021528,58087.0,58086.0,0.37915783]
["bitfinex-derivatives","BTCF0:USTF0",1723705396814,0.0021528,58087.0,58086.0,0.37921163]
["bitfinex-derivatives","BTCF0:USTF0",1723705397009,0.0021528,58087.0,58086.0,0.46520184]
["bitfinex-derivatives","BTCF0:USTF0",1723705397206,0.0021528,58087.0,58086.0,0.37921163]
["bitfinex-derivatives","BTCF0:USTF0",1723705397707,0.0021528,58087.0,58086.0,0.59862868]
["bitfinex-derivatives","BTCF0:USTF0",1723705397903,0.0021528,58087.0,58086.0,0.64679388]
["bitfinex-derivatives","BTCF0:USTF0",1723705398316,0.0021528,58087.0,58086.0,0.37902555]
["bitfinex-derivatives","BTCF0:USTF0",1723705398509,0.0021528,58087.0,58086.0,0.64679189]
["bitfinex-derivatives","BTCF0:USTF0",1723705398705,1e-08,58087.0,58086.0,1.56327704]
["bitfinex-derivatives","BTCF0:USTF0",1723705398910,1e-08,58087.0,58086.0,1.84174949]
["bitfinex-derivatives","BTCF0:USTF0",1723705399113,1e-08,58087.0,58086.0,2.09254717]
["bitfinex-derivatives","BTCF0:USTF0",1723705399413,1e-08,58087.0,58086.0,1.82478083]
["bitfinex-derivatives","BTCF0:USTF0",1723705399614,1e-08,58087.0,58086.0,2.09252667]
["bitfinex-derivatives","BTCF0:USTF0",1723705400007,1e-08,58087.0,58086.0,2.18772667]
["bitfinex-derivatives","BTCF0:USTF0",1723705400613,1e-08,58087.0,58086.0,5.95772667]
["bitfinex-derivatives","BTCF0:USTF0",1723705400810,1e-08,58087.0,58086.0,5.95770311]
["bitfinex-derivatives","BTCF0:USTF0",1723705401212,1e-08,58087.0,58086.0,5.68996059]
["bitfinex-derivatives","BTCF0:USTF0",1723705401419,1e-08,58087.0,58086.0,5.9577031]
["bitfinex-derivatives","BTCF0:USTF0",1723705401801,1e-08,58087.0,58086.0,6.02248611]
["bitfinex-derivatives","BTCF0:USTF0",1723705402006,1e-08,58087.0,58086.0,6.03487965]
["bitfinex-derivatives","BTCF0:USTF0",1723705402202,1e-08,58087.0,58086.0,5.92728611]
["bitfinex-derivatives","BTCF0:USTF0",1723705402603,0.05128621,58098.0,58086.0,5.3286282]
["bitfinex-derivatives","BTCF0:USTF0",1723705402902,0.05128621,58109.0,58108.0,0.060227]
["bitfinex-derivatives","BTCF0:USTF0",1723705403107,0.05128621,58117.0,58108.0,0.40589511]
["bitfinex-derivatives","BTCF0:USTF0",1723705403314,0.11428493,58118.0,58111.0,0.0687152]
["bitfinex-derivatives","BTCF0:USTF0",1723705403608,0.05406693,58118.0,58117.0,0.060218]
["bitfinex-derivatives","BTCF0:USTF0",1723705404817,0.06206693,58118.0,58117.0,0.061218]
["bitfinex-derivatives","BTCF0:USTF0",1723705405211,0.07006693,58118.0,58117.0,0.061218]
["bitfinex-derivatives","BTCF0:USTF0",1723705406209,0.36828393,58118.0,58117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723705406813,0.72908393,58118.0,58117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723705407011,0.78021636,58118.0,58117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723705407214,0.78021636,58118.0,58117.0,0.00049667]
["bitfinex-derivatives","BTCF0:USTF0",1723705408723,0.060225,58110.0,58109.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1723705408925,0.659025,58110.0,58109.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1723705409118,0.060235,58101.0,58098.0,0.060237]
["bitfinex-derivatives","BTCF0:USTF0",1723705409420,0.0944,58100.0,58098.0,0.060237]
["bitfinex-derivatives","BTCF0:USTF0",1723705409619,0.0944,58100.0,58099.0,0.11167176]
["bitfinex-derivatives","BTCF0:USTF0",1723705409815,0.238,58108.0,58099.0,0.11167176]
["bitfinex-derivatives","BTCF0:USTF0",1723705410018,0.060232,58104.0,58099.0,0.11167176]
["bitfinex-derivatives","BTCF0:USTF0",1723705410423,0.060232,58104.0,58100.0,0.05143476]
["bitfinex-derivatives","BTCF0:USTF0",1723705410829,0.060232,58104.0,58099.0,0.05143476]
["bitfinex-derivatives","BTCF0:USTF0",1723705411015,0.0464,58107.0,58101.0,0.2564591]
["bitfinex-derivatives","BTCF0:USTF0",1723705411221,0.0464,58107.0,58101.0,0.30789386]
["bitfinex-derivatives","BTCF0:USTF0",1723705411527,0.002,58104.0,58101.0,0.05143476]
["bitfinex-derivatives","BTCF0:USTF0",1723705411727,0.002,58104.0,58103.0,0.060233]
["bitfinex-derivatives","BTCF0:USTF0",1723705413319,0.001,58104.0,58103.0,0.060233]
["bitfinex-derivatives","BTCF0:USTF0",1723705413525,0.001,58104.0,58101.0,0.05943476]
["bitfinex-derivatives","BTCF0:USTF0",1723705413720,0.298234,58102.0,58101.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723705414027,0.238,58102.0,58099.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723705414322,0.298234,58102.0,58099.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723705414521,0.298234,58102.0,58098.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1723705414716,0.060236,58100.0,58098.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1723705414920,0.060237,58099.0,58098.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1723705416925,0.060237,58099.0,58098.0,0.00125814]
["bitfinex-derivatives","BTCF0:USTF0",1723705417122,0.06855256,58099.0,58098.0,0.00125814]
["bitfinex-derivatives","BTCF0:USTF0",1723705417620,0.3608,58103.0,58098.0,0.00125814]
["bitfinex-derivatives","BTCF0:USTF0",1723705418025,0.3608,58103.0,58102.0,0.060234]
["bitfinex-derivatives","BTCF0:USTF0",1723705418230,0.00825449,58104.0,58103.0,0.060232]
["bitfinex-derivatives","BTCF0:USTF0",1723705418523,0.2844,58107.0,58103.0,0.060232]
["bitfinex-derivatives","BTCF0:USTF0",1723705419639,0.001,58104.0,58103.0,0.067232]
["bitfinex-derivatives","BTCF0:USTF0",1723705420126,0.00817739,58107.0,58105.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1723705420321,0.001,58107.0,58105.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1723705421216,0.001,58107.0,58103.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723705421217,0.001,58107.0,58106.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1723705421619,0.001,58107.0,58106.0,0.31822384]
["bitfinex-derivatives","BTCF0:USTF0",1723705421918,0.00025814,58109.0,58108.0,0.060228]
["bitfinex-derivatives","BTCF0:USTF0",1723705422328,0.00025814,58109.0,58108.0,0.31870141]
["bitfinex-derivatives","BTCF0:USTF0",1723705423136,0.00025814,58109.0,58108.0,0.060228]
["bitfinex-derivatives","BTCF0:USTF0",1723705424130,0.00025814,58109.0,58108.0,0.06850122]
["bitfinex-derivatives","BTCF0:USTF0",1723705424927,0.00025814,58109.0,58108.0,1.60605155]
["bitfinex-derivatives","BTCF0:USTF0",1723705425128,0.00025814,58109.0,58108.0,1.67463123]
["bitfinex-derivatives","BTCF0:USTF0",1723705425336,0.00025814,58109.0,58108.0,1.27463123]
["bitfinex-derivatives","BTCF0:USTF0",1723705425632,0.00850242,58121.0,58108.0,1.54582355]
["bitfinex-derivatives","BTCF0:USTF0",1723705425935,0.41191216,58123.0,58108.0,1.54582355]
["bitfinex-derivatives","BTCF0:USTF0",1723705425936,0.36316,58123.0,58119.0,0.060216]
["bitfinex-derivatives","BTCF0:USTF0",1723705426233,0.3608,58123.0,58119.0,0.060216]
["bitfinex-derivatives","BTCF0:USTF0",1723705427524,0.42939982,58123.0,58119.0,0.060216]
["bitfinex-derivatives","BTCF0:USTF0",1723705427720,0.060213,58122.0,58115.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1723705428032,0.060213,58122.0,58119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723705428527,0.060213,58122.0,58119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723705429125,0.060213,58122.0,58119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723705429329,0.073213,58122.0,58119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723705429626,0.080213,58122.0,58119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723705431127,0.080213,58122.0,58119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723705431128,0.3608,58121.0,58119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723705432032,0.025,58122.0,58120.0,0.62026784]
["bitfinex-derivatives","BTCF0:USTF0",1723705432336,0.012,58122.0,58121.0,0.11162179]
["bitfinex-derivatives","BTCF0:USTF0",1723705432527,0.00025814,58127.0,58126.0,0.060209]
["bitfinex-derivatives","BTCF0:USTF0",1723705432724,0.00025814,58127.0,58126.0,0.47241716]
["bitfinex-derivatives","BTCF0:USTF0",1723705432934,0.00025814,58127.0,58126.0,0.31848721]
["bitfinex-derivatives","BTCF0:USTF0",1723705433528,0.00025814,58127.0,58126.0,0.7306721]
["bitfinex-derivatives","BTCF0:USTF0",1723705433730,0.00025814,58127.0,58126.0,0.67928721]
["bitfinex-derivatives","BTCF0:USTF0",1723705434340,0.3608,58136.0,58126.0,0.67044625]
["bitfinex-derivatives","BTCF0:USTF0",1723705434543,0.3608,58136.0,58127.0,0.05136804]
["bitfinex-derivatives","BTCF0:USTF0",1723705434730,0.36920598,58136.0,58127.0,0.05136804]
["bitfinex-derivatives","BTCF0:USTF0",1723705434930,0.36920598,58136.0,58128.0,0.306249]
["bitfinex-derivatives","BTCF0:USTF0",1723705435426,0.3608,58131.0,58128.0,0.317155]
["bitfinex-derivatives","BTCF0:USTF0",1723705435740,0.3608,58131.0,58129.0,0.060205]
["bitfinex-derivatives","BTCF0:USTF0",1723705436239,0.3608,58131.0,58130.0,0.060205]
["bitfinex-derivatives","BTCF0:USTF0",1723705437436,0.3608,58131.0,58130.0,0.31778449]
["bitfinex-derivatives","BTCF0:USTF0",1723705438045,0.3728,58131.0,58130.0,0.060205]
["bitfinex-derivatives","BTCF0:USTF0",1723705438236,0.3808,58131.0,58129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723705438431,0.3688,58131.0,58129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723705438635,0.3818,58131.0,58130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723705439041,0.3818,58131.0,58130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723705439448,0.442004,58131.0,58130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723705439643,0.429004,58131.0,58130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723705439832,0.441004,58131.0,58130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723705440544,0.060205,58130.0,58129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723705440746,0.060214,58121.0,58120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723705440942,0.060214,58121.0,58115.0,0.12016991]
["bitfinex-derivatives","BTCF0:USTF0",1723705440943,0.3608,58123.0,58115.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1723705441147,0.060217,58118.0,58115.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1723705442131,0.060217,58118.0,58115.0,0.00525814]
["bitfinex-derivatives","BTCF0:USTF0",1723705442338,0.421012,58123.0,58116.0,0.25691165]
["bitfinex-derivatives","BTCF0:USTF0",1723705443345,0.3608,58123.0,58116.0,0.25691165]
["bitfinex-derivatives","BTCF0:USTF0",1723705443741,0.3608,58123.0,58121.0,0.060213]
["bitfinex-derivatives","BTCF0:USTF0",1723705443942,0.408,58130.0,58125.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1723705444351,0.408,58130.0,58126.0,0.060209]
["bitfinex-derivatives","BTCF0:USTF0",1723705444943,0.829005,58130.0,58126.0,0.060209]
["bitfinex-derivatives","BTCF0:USTF0",1723705445341,0.84248131,58130.0,58126.0,0.060209]
["bitfinex-derivatives","BTCF0:USTF0",1723705445951,0.74307631,58130.0,58127.0,0.25927875]
["bitfinex-derivatives","BTCF0:USTF0",1723705446647,0.74307631,58130.0,58128.0,0.060206]
["bitfinex-derivatives","BTCF0:USTF0",1723705446846,0.02147631,58130.0,58129.0,0.060206]
["bitfinex-derivatives","BTCF0:USTF0",1723705447051,0.01347631,58130.0,58129.0,0.060206]
["bitfinex-derivatives","BTCF0:USTF0",1723705447239,0.02347631,58130.0,58129.0,0.060206]
["bitfinex-derivatives","BTCF0:USTF0",1723705448048,0.02647631,58130.0,58129.0,0.061206]
["bitfinex-derivatives","BTCF0:USTF0",1723705448748,0.01747631,58130.0,58129.0,0.061206]
["bitfinex-derivatives","BTCF0:USTF0",1723705448951,0.02747631,58130.0,58129.0,0.061206]
["bitfinex-derivatives","BTCF0:USTF0",1723705449146,0.019,58130.0,58129.0,0.061206]
["bitfinex-derivatives","BTCF0:USTF0",1723705449346,0.021,58130.0,58129.0,0.062206]
["bitfinex-derivatives","BTCF0:USTF0",1723705450250,0.021,58130.0,58129.0,0.11357404]
["bitfinex-derivatives","BTCF0:USTF0",1723705450449,0.021,58130.0,58129.0,0.062206]
["bitfinex-derivatives","BTCF0:USTF0",1723705450655,0.021,58130.0,58129.0,0.11357404]
["bitfinex-derivatives","BTCF0:USTF0",1723705451650,0.021,58130.0,58129.0,0.062206]
["bitfinex-derivatives","BTCF0:USTF0",1723705453555,0.49311716,58130.0,58129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723705453852,1.29788,58130.0,58120.0,0.05136804]
["bitfinex-derivatives","BTCF0:USTF0",1723705454052,0.060215,58120.0,58119.0,0.05136804]
["bitfinex-derivatives","BTCF0:USTF0",1723705454255,0.120434,58118.0,58117.0,0.05136804]
["bitfinex-derivatives","BTCF0:USTF0",1723705454556,0.060219,58116.0,58115.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1723705455851,0.060219,58116.0,58115.0,0.00525814]
["bitfinex-derivatives","BTCF0:USTF0",1723705456252,0.060219,58116.0,58115.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1723705456552,0.062219,58116.0,58115.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1723705457243,0.063219,58116.0,58115.0,0.00625814]
["bitfinex-derivatives","BTCF0:USTF0",1723705457455,0.003,58116.0,58115.0,0.00625814]
["bitfinex-derivatives","BTCF0:USTF0",1723705457759,0.003,58116.0,58115.0,0.31420268]
["bitfinex-derivatives","BTCF0:USTF0",1723705458055,0.001,58116.0,58115.0,0.25683464]
["bitfinex-derivatives","BTCF0:USTF0",1723705458252,0.003,58116.0,58115.0,0.31705464]
["bitfinex-derivatives","BTCF0:USTF0",1723705458446,0.003,58116.0,58115.0,0.38559837]
["bitfinex-derivatives","BTCF0:USTF0",1723705458752,0.001,58116.0,58115.0,0.38559837]
["bitfinex-derivatives","BTCF0:USTF0",1723705458943,0.001,58116.0,58115.0,0.39059837]
["bitfinex-derivatives","BTCF0:USTF0",1723705459148,0.001,58116.0,58115.0,0.32205464]
["bitfinex-derivatives","BTCF0:USTF0",1723705459848,0.00847872,58123.0,58115.0,0.26183464]
["bitfinex-derivatives","BTCF0:USTF0",1723705460049,0.060211,58124.0,58120.0,0.05146123]
["bitfinex-derivatives","BTCF0:USTF0",1723705460449,0.060211,58124.0,58120.0,0.11167623]
["bitfinex-derivatives","BTCF0:USTF0",1723705461043,0.001,58123.0,58120.0,0.060215]
["bitfinex-derivatives","BTCF0:USTF0",1723705461243,0.001,58123.0,58120.0,0.11167623]
["bitfinex-derivatives","BTCF0:USTF0",1723705461461,0.001,58123.0,58122.0,0.060213]
["bitfinex-derivatives","BTCF0:USTF0",1723705461846,0.3608,58126.0,58122.0,4.08808621]
["bitfinex-derivatives","BTCF0:USTF0",1723705462046,0.3608,58126.0,58124.0,0.0514644]
["bitfinex-derivatives","BTCF0:USTF0",1723705463249,0.3668,58126.0,58125.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1723705463557,0.3668,58126.0,58125.0,0.1116744]
["bitfinex-derivatives","BTCF0:USTF0",1723705464056,0.006,58126.0,58125.0,0.74887304]
["bitfinex-derivatives","BTCF0:USTF0",1723705464247,0.006,58126.0,58125.0,0.72885806]
["bitfinex-derivatives","BTCF0:USTF0",1723705464469,0.006,58126.0,58125.0,0.73748683]
["bitfinex-derivatives","BTCF0:USTF0",1723705464470,0.011,58126.0,58125.0,0.73748683]
["bitfinex-derivatives","BTCF0:USTF0",1723705464952,0.3216,58137.0,58133.0,0.060201]
["bitfinex-derivatives","BTCF0:USTF0",1723705464953,0.381798,58137.0,58133.0,0.060201]
["bitfinex-derivatives","BTCF0:USTF0",1723705465152,0.10068328,58138.0,58134.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723705465359,0.05128328,58137.0,58134.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723705466049,0.06528328,58137.0,58134.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723705466245,0.060199,58136.0,58134.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723705466756,0.014,58137.0,58134.0,3.8302]
["bitfinex-derivatives","BTCF0:USTF0",1723705467152,0.019,58137.0,58134.0,3.8302]
["bitfinex-derivatives","BTCF0:USTF0",1723705467950,0.06828328,58137.0,58134.0,3.8322]
["bitfinex-derivatives","BTCF0:USTF0",1723705468157,0.12848128,58137.0,58134.0,3.8322]
["bitfinex-derivatives","BTCF0:USTF0",1723705468360,0.06828328,58137.0,58134.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723705468658,0.017,58137.0,58134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723705469160,0.060199,58136.0,58134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723705470257,0.065199,58136.0,58134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723705470958,0.065199,58136.0,58134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723705471162,0.077199,58136.0,58134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723705473460,0.017,58136.0,58134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723705474059,0.017,58136.0,58135.0,0.05145656]
["bitfinex-derivatives","BTCF0:USTF0",1723705474460,0.017,58136.0,58134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723705474967,0.05128328,58142.0,58135.0,0.25917754]
["bitfinex-derivatives","BTCF0:USTF0",1723705475268,0.060191,58143.0,58141.0,0.05142447]
["bitfinex-derivatives","BTCF0:USTF0",1723705475765,0.09818328,58146.0,58141.0,0.11161747]
["bitfinex-derivatives","BTCF0:USTF0",1723705475961,0.05128328,58146.0,58142.0,0.060192]
["bitfinex-derivatives","BTCF0:USTF0",1723705476167,0.10098328,58154.0,58145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723705476461,0.0497,58154.0,58148.0,0.05141404]
["bitfinex-derivatives","BTCF0:USTF0",1723705476761,0.0497,58154.0,58148.0,0.11160004]
["bitfinex-derivatives","BTCF0:USTF0",1723705476762,0.060181,58153.0,58148.0,0.11160004]
["bitfinex-derivatives","BTCF0:USTF0",1723705477162,0.060181,58153.0,58149.0,0.05141404]
["bitfinex-derivatives","BTCF0:USTF0",1723705477557,0.060181,58153.0,58150.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723705478066,0.061181,58153.0,58150.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723705478256,0.062181,58153.0,58150.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723705478753,0.061181,58153.0,58150.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723705478961,0.001,58153.0,58150.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723705479567,0.05823225,58154.0,58150.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723705479756,0.001,58153.0,58151.0,0.060183]
["bitfinex-derivatives","BTCF0:USTF0",1723705480859,0.002,58153.0,58151.0,0.060183]
["bitfinex-derivatives","BTCF0:USTF0",1723705481260,0.001,58153.0,58151.0,0.060183]
["bitfinex-derivatives","BTCF0:USTF0",1723705481457,0.002,58153.0,58151.0,0.061183]
["bitfinex-derivatives","BTCF0:USTF0",1723705482360,0.001,58153.0,58151.0,0.061183]
["bitfinex-derivatives","BTCF0:USTF0",1723705482560,0.001,58153.0,58151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723705483479,0.001,58153.0,58125.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1723705483480,0.060213,58122.0,58115.0,0.11155326]
["bitfinex-derivatives","BTCF0:USTF0",1723705483657,0.5988,58127.0,58115.0,0.06022]
["bitfinex-derivatives","BTCF0:USTF0",1723705484274,0.060213,58123.0,58116.0,0.060219]
["bitfinex-derivatives","BTCF0:USTF0",1723705484563,0.5988,58127.0,58116.0,0.060219]
["bitfinex-derivatives","BTCF0:USTF0",1723705484768,0.60141814,58127.0,58116.0,0.06047714]
["bitfinex-derivatives","BTCF0:USTF0",1723705484965,0.59905814,58127.0,58120.0,0.00716245]
["bitfinex-derivatives","BTCF0:USTF0",1723705485168,0.060214,58122.0,58120.0,0.00716245]
["bitfinex-derivatives","BTCF0:USTF0",1723705485570,0.060214,58122.0,58120.0,0.00416245]
["bitfinex-derivatives","BTCF0:USTF0",1723705485755,0.060214,58122.0,58120.0,0.01716245]
["bitfinex-derivatives","BTCF0:USTF0",1723705486563,0.060214,58122.0,58120.0,0.00416245]
["bitfinex-derivatives","BTCF0:USTF0",1723705486763,0.061214,58122.0,58120.0,0.01016245]
["bitfinex-derivatives","BTCF0:USTF0",1723705487465,0.001,58122.0,58120.0,0.01016245]
["bitfinex-derivatives","BTCF0:USTF0",1723705487867,0.001,58122.0,58121.0,0.060214]
["bitfinex-derivatives","BTCF0:USTF0",1723705488066,0.001,58122.0,58120.0,0.01016245]
["bitfinex-derivatives","BTCF0:USTF0",1723705488368,0.001,58122.0,58120.0,0.01116245]
["bitfinex-derivatives","BTCF0:USTF0",1723705489659,0.00844158,58123.0,58120.0,0.00516245]
["bitfinex-derivatives","BTCF0:USTF0",1723705489862,0.06021,58125.0,58121.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723705490457,0.060213,58122.0,58121.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723705491863,0.061213,58122.0,58121.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723705492164,0.062213,58122.0,58120.0,0.00616245]
["bitfinex-derivatives","BTCF0:USTF0",1723705492468,0.061213,58122.0,58120.0,0.00616245]
["bitfinex-derivatives","BTCF0:USTF0",1723705492671,0.001,58122.0,58120.0,0.06637745]
["bitfinex-derivatives","BTCF0:USTF0",1723705492874,0.00856782,58125.0,58120.0,0.00016245]
["bitfinex-derivatives","BTCF0:USTF0",1723705493064,0.060213,58122.0,58121.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723705493771,0.061213,58122.0,58120.0,0.00016245]
["bitfinex-derivatives","BTCF0:USTF0",1723705494159,0.060214,58121.0,58120.0,0.00016245]
["bitfinex-derivatives","BTCF0:USTF0",1723705494363,0.060214,58121.0,58120.0,0.00416245]
["bitfinex-derivatives","BTCF0:USTF0",1723705495070,0.001,58122.0,58120.0,0.00416245]
["bitfinex-derivatives","BTCF0:USTF0",1723705495267,0.001,58122.0,58120.0,0.00016245]
["bitfinex-derivatives","BTCF0:USTF0",1723705495462,0.060209,58126.0,58120.0,0.00416245]
["bitfinex-derivatives","BTCF0:USTF0",1723705495669,0.060209,58126.0,58121.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723705496266,0.060209,58126.0,58121.0,0.060214]
["bitfinex-derivatives","BTCF0:USTF0",1723705496567,0.060209,58126.0,58122.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1723705497276,0.36962853,58127.0,58123.0,0.060212]
["bitfinex-derivatives","BTCF0:USTF0",1723705498674,0.36962853,58127.0,58123.0,0.065212]
["bitfinex-derivatives","BTCF0:USTF0",1723705499373,0.36962853,58127.0,58124.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1723705500768,0.06021,58125.0,58124.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723705502671,0.06021,58125.0,58124.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723705504061,0.29821,58125.0,58124.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723705504272,0.33014934,58125.0,58124.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723705504973,0.33002934,58125.0,58124.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723705505472,0.33102934,58125.0,58124.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723705505775,0.38489171,58125.0,58124.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723705506075,0.06109,58125.0,58124.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723705506871,0.06109,58125.0,58121.0,0.1457694]
["bitfinex-derivatives","BTCF0:USTF0",1723705507077,0.06863828,58122.0,58121.0,0.1457694]
["bitfinex-derivatives","BTCF0:USTF0",1723705507274,0.001,58125.0,58124.0,0.060211]
["bitfinex-derivatives","BTCF0:USTF0",1723705507483,0.001,58125.0,58124.0,0.14738131]
["bitfinex-derivatives","BTCF0:USTF0",1723705507777,0.05148465,58125.0,58124.0,0.04816426]
["bitfinex-derivatives","BTCF0:USTF0",1723705508168,0.11169465,58125.0,58124.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723705508371,0.11269465,58125.0,58124.0,0.05121033]
["bitfinex-derivatives","BTCF0:USTF0",1723705509469,0.11369465,58125.0,58124.0,0.06021033]
["bitfinex-derivatives","BTCF0:USTF0",1723705509671,0.06221,58125.0,58124.0,0.06021033]
["bitfinex-derivatives","BTCF0:USTF0",1723705509962,0.06121,58125.0,58124.0,0.05421033]
["bitfinex-derivatives","BTCF0:USTF0",1723705510166,0.06221,58125.0,58124.0,0.06121033]
["bitfinex-derivatives","BTCF0:USTF0",1723705510376,0.06221,58125.0,58124.0,0.05921033]
["bitfinex-derivatives","BTCF0:USTF0",1723705510574,0.06121,58125.0,58124.0,0.05221033]
["bitfinex-derivatives","BTCF0:USTF0",1723705510775,0.06221,58125.0,58124.0,0.06121033]
["bitfinex-derivatives","BTCF0:USTF0",1723705511080,0.13084828,58125.0,58124.0,0.06121033]
["bitfinex-derivatives","BTCF0:USTF0",1723705511278,0.06221,58125.0,58124.0,0.05921033]
["bitfinex-derivatives","BTCF0:USTF0",1723705511779,0.06121,58125.0,58124.0,0.05221033]
["bitfinex-derivatives","BTCF0:USTF0",1723705511976,0.06221,58125.0,58124.0,0.06121033]
["bitfinex-derivatives","BTCF0:USTF0",1723705512168,0.001,58125.0,58124.0,0.05221033]
["bitfinex-derivatives","BTCF0:USTF0",1723705512370,0.002,58125.0,58124.0,0.06121033]
["bitfinex-derivatives","BTCF0:USTF0",1723705512976,0.002,58125.0,58124.0,0.12172058]
["bitfinex-derivatives","BTCF0:USTF0",1723705513477,0.001,58125.0,58124.0,0.10372058]
["bitfinex-derivatives","BTCF0:USTF0",1723705513675,0.002,58125.0,58124.0,0.11872058]
["bitfinex-derivatives","BTCF0:USTF0",1723705514572,0.001,58125.0,58124.0,0.11172058]
["bitfinex-derivatives","BTCF0:USTF0",1723705514881,0.05357512,58125.0,58124.0,0.12072058]
["bitfinex-derivatives","BTCF0:USTF0",1723705515080,0.002,58125.0,58124.0,0.12072058]
["bitfinex-derivatives","BTCF0:USTF0",1723705515678,0.002,58125.0,58124.0,0.18320703]
["bitfinex-derivatives","BTCF0:USTF0",1723705516186,0.05357781,58125.0,58124.0,0.22495567]
["bitfinex-derivatives","BTCF0:USTF0",1723705516479,0.07063828,58125.0,58124.0,0.06150958]
["bitfinex-derivatives","BTCF0:USTF0",1723705516680,0.06221,58125.0,58124.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1723705517073,0.51519576,58125.0,58124.0,0.08083374]
["bitfinex-derivatives","BTCF0:USTF0",1723705517382,1.71040113,58125.0,58124.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723705517574,1.78300521,58125.0,58124.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1723705517769,1.66925053,58125.0,58124.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1723705518184,1.66925053,58125.0,58124.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1723705518380,1.66825053,58125.0,58124.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1723705518575,1.66925053,58125.0,58124.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1723705519079,1.66825053,58125.0,58124.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723705519875,1.66825053,58125.0,58124.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723705520076,0.060213,58122.0,58121.0,0.05162981]
["bitfinex-derivatives","BTCF0:USTF0",1723705520380,0.060214,58121.0,58120.0,0.00016245]
["bitfinex-derivatives","BTCF0:USTF0",1723705520782,0.08593297,58121.0,58120.0,0.00016245]
["bitfinex-derivatives","BTCF0:USTF0",1723705520981,0.08593297,58122.0,58120.0,0.00016245]
["bitfinex-derivatives","BTCF0:USTF0",1723705521188,0.08593297,58122.0,58121.0,0.060214]
["bitfinex-derivatives","BTCF0:USTF0",1723705521391,0.09434021,58123.0,58121.0,0.060214]
["bitfinex-derivatives","BTCF0:USTF0",1723705521579,0.08593297,58122.0,58121.0,0.060214]
["bitfinex-derivatives","BTCF0:USTF0",1723705522286,0.08593297,58123.0,58121.0,0.060214]
["bitfinex-derivatives","BTCF0:USTF0",1723705522483,0.08593297,58124.0,58121.0,0.060214]
["bitfinex-derivatives","BTCF0:USTF0",1723705522888,0.08593297,58123.0,58121.0,0.060214]
["bitfinex-derivatives","BTCF0:USTF0",1723705523586,0.060211,58124.0,58121.0,0.060214]
["bitfinex-derivatives","BTCF0:USTF0",1723705523786,0.14614397,58124.0,58121.0,0.060214]
["bitfinex-derivatives","BTCF0:USTF0",1723705524090,0.08593297,58123.0,58121.0,0.060214]
["bitfinex-derivatives","BTCF0:USTF0",1723705525280,0.14614397,58124.0,58121.0,0.060214]
["bitfinex-derivatives","BTCF0:USTF0",1723705525876,0.08593297,58124.0,58121.0,0.060214]
["bitfinex-derivatives","BTCF0:USTF0",1723705526077,0.455348,58125.0,58122.0,0.060213]
["bitfinex-derivatives","BTCF0:USTF0",1723705526888,0.36941503,58125.0,58122.0,0.060213]
["bitfinex-derivatives","BTCF0:USTF0",1723705527587,0.36941503,58125.0,58122.0,0.14625131]
["bitfinex-derivatives","BTCF0:USTF0",1723705527884,0.06877684,58123.0,58122.0,0.14625131]
["bitfinex-derivatives","BTCF0:USTF0",1723705528076,0.06877684,58123.0,58122.0,0.19025271]
["bitfinex-derivatives","BTCF0:USTF0",1723705528279,0.06877684,58123.0,58122.0,0.19024414]
["bitfinex-derivatives","BTCF0:USTF0",1723705528485,0.06877684,58123.0,58122.0,0.50027856]
["bitfinex-derivatives","BTCF0:USTF0",1723705528788,0.06877684,58126.0,58123.0,0.060212]
["bitfinex-derivatives","BTCF0:USTF0",1723705528985,0.06877684,58126.0,58124.0,0.58992863]
["bitfinex-derivatives","BTCF0:USTF0",1723705529192,0.06877684,58126.0,58125.0,0.65013863]
["bitfinex-derivatives","BTCF0:USTF0",1723705529490,0.051589,58126.0,58125.0,0.69316372]
["bitfinex-derivatives","BTCF0:USTF0",1723705529687,0.05184714,58127.0,58125.0,0.69316372]
["bitfinex-derivatives","BTCF0:USTF0",1723705529891,0.051589,58126.0,58125.0,0.10323509]
["bitfinex-derivatives","BTCF0:USTF0",1723705530076,0.051589,58126.0,58125.0,0.69187985]
["bitfinex-derivatives","BTCF0:USTF0",1723705530281,0.051589,58126.0,58125.0,4.52208985]
["bitfinex-derivatives","BTCF0:USTF0",1723705530589,0.00025814,58127.0,58125.0,4.41885476]
["bitfinex-derivatives","BTCF0:USTF0",1723705530784,0.00025814,58127.0,58126.0,0.58864476]
["bitfinex-derivatives","BTCF0:USTF0",1723705531292,0.00025814,58127.0,58126.0,0.17123067]
["bitfinex-derivatives","BTCF0:USTF0",1723705531594,0.00025814,58127.0,58126.0,0.58866595]
["bitfinex-derivatives","BTCF0:USTF0",1723705531795,0.00025814,58127.0,58126.0,0.58911677]
["bitfinex-derivatives","BTCF0:USTF0",1723705532885,0.00125814,58127.0,58126.0,0.64932577]
["bitfinex-derivatives","BTCF0:USTF0",1723705533080,0.00225814,58127.0,58126.0,0.64932577]
["bitfinex-derivatives","BTCF0:USTF0",1723705533889,0.05385623,58127.0,58126.0,0.75256086]
["bitfinex-derivatives","BTCF0:USTF0",1723705534303,0.05385623,58127.0,58126.0,0.64932577]
["bitfinex-derivatives","BTCF0:USTF0",1723705534304,0.00225814,58127.0,58126.0,0.64932577]
["bitfinex-derivatives","BTCF0:USTF0",1723705534687,0.05385643,58127.0,58126.0,0.75255353]
["bitfinex-derivatives","BTCF0:USTF0",1723705534889,0.05385643,58127.0,58126.0,0.64931844]
["bitfinex-derivatives","BTCF0:USTF0",1723705535090,0.05385643,58127.0,58126.0,0.10344887]
["bitfinex-derivatives","BTCF0:USTF0",1723705535291,0.05385643,58127.0,58126.0,0.64930959]
["bitfinex-derivatives","BTCF0:USTF0",1723705535598,0.05385643,58127.0,58126.0,0.60270055]
["bitfinex-derivatives","BTCF0:USTF0",1723705535898,0.00225814,58127.0,58126.0,0.64930731]
["bitfinex-derivatives","BTCF0:USTF0",1723705536694,0.06877804,58132.0,58126.0,1.82260916]
["bitfinex-derivatives","BTCF0:USTF0",1723705536894,0.05963888,58139.0,58131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723705537190,0.46390999,58147.0,58131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723705537191,0.05160404,58140.0,58138.0,0.5988]
["bitfinex-derivatives","BTCF0:USTF0",1723705537398,0.05160404,58142.0,58141.0,0.060193]
["bitfinex-derivatives","BTCF0:USTF0",1723705537595,0.05160404,58143.0,58141.0,0.58822322]
["bitfinex-derivatives","BTCF0:USTF0",1723705537791,0.05160404,58143.0,58142.0,0.3106985]
["bitfinex-derivatives","BTCF0:USTF0",1723705537792,0.03502756,58143.0,58142.0,0.3106985]
["bitfinex-derivatives","BTCF0:USTF0",1723705537999,0.06880807,58147.0,58146.0,0.060188]
["bitfinex-derivatives","BTCF0:USTF0",1723705538185,0.06880807,58151.0,58150.0,0.060184]
["bitfinex-derivatives","BTCF0:USTF0",1723705538387,0.06880807,58152.0,58151.0,0.060183]
["bitfinex-derivatives","BTCF0:USTF0",1723705538592,0.06880807,58153.0,58151.0,1.01804968]
["bitfinex-derivatives","BTCF0:USTF0",1723705538793,0.05784976,58155.0,58152.0,0.1366632]
["bitfinex-derivatives","BTCF0:USTF0",1723705539099,0.05784976,58155.0,58153.0,0.14978335]
["bitfinex-derivatives","BTCF0:USTF0",1723705539402,0.05784976,58155.0,58154.0,0.14978335]
["bitfinex-derivatives","BTCF0:USTF0",1723705540395,0.07184976,58155.0,58154.0,0.14978335]
["bitfinex-derivatives","BTCF0:USTF0",1723705540596,0.07184976,58155.0,58151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723705540795,0.13202876,58155.0,58152.0,0.14978755]
["bitfinex-derivatives","BTCF0:USTF0",1723705540990,0.13202876,58155.0,58153.0,0.14978755]
["bitfinex-derivatives","BTCF0:USTF0",1723705541198,0.060181,58153.0,58151.0,0.4467207]
["bitfinex-derivatives","BTCF0:USTF0",1723705541497,0.060181,58153.0,58151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723705541698,0.060181,58153.0,58151.0,0.4467207]
["bitfinex-derivatives","BTCF0:USTF0",1723705541901,0.06879502,58152.0,58151.0,0.4467207]
["bitfinex-derivatives","BTCF0:USTF0",1723705542094,0.06879502,58152.0,58151.0,0.41146838]
["bitfinex-derivatives","BTCF0:USTF0",1723705542296,0.06879502,58152.0,58151.0,0.47265138]
["bitfinex-derivatives","BTCF0:USTF0",1723705542504,0.06879502,58152.0,58151.0,1.0182946]
["bitfinex-derivatives","BTCF0:USTF0",1723705542801,0.06879502,58152.0,58151.0,0.8899077]
["bitfinex-derivatives","BTCF0:USTF0",1723705543005,0.06879502,58152.0,58151.0,0.8889077]
["bitfinex-derivatives","BTCF0:USTF0",1723705543195,0.08079502,58152.0,58151.0,0.8899077]
["bitfinex-derivatives","BTCF0:USTF0",1723705543395,0.09479502,58152.0,58151.0,0.74012409]
["bitfinex-derivatives","BTCF0:USTF0",1723705543703,0.09479502,58152.0,58151.0,1.28576757]
["bitfinex-derivatives","BTCF0:USTF0",1723705544001,0.026,58152.0,58151.0,1.04279291]
["bitfinex-derivatives","BTCF0:USTF0",1723705544198,0.026,58152.0,58151.0,1.05348974]
["bitfinex-derivatives","BTCF0:USTF0",1723705544396,0.026,58152.0,58151.0,0.78601703]
["bitfinex-derivatives","BTCF0:USTF0",1723705545309,0.026,58152.0,58151.0,0.79459189]
["bitfinex-derivatives","BTCF0:USTF0",1723705545797,0.026,58152.0,58151.0,0.66620614]
["bitfinex-derivatives","BTCF0:USTF0",1723705546203,0.026,58152.0,58151.0,1.02680672]
["bitfinex-derivatives","BTCF0:USTF0",1723705546605,0.026,58152.0,58151.0,1.28505969]
["bitfinex-derivatives","BTCF0:USTF0",1723705547415,0.026,58152.0,58151.0,1.28503199]
["bitfinex-derivatives","BTCF0:USTF0",1723705547811,0.026,58152.0,58151.0,0.92423206]
["bitfinex-derivatives","BTCF0:USTF0",1723705548212,0.026,58152.0,58151.0,1.28503206]
["bitfinex-derivatives","BTCF0:USTF0",1723705548417,0.024,58152.0,58151.0,1.28503206]
["bitfinex-derivatives","BTCF0:USTF0",1723705548713,0.013,58152.0,58151.0,1.28503206]
["bitfinex-derivatives","BTCF0:USTF0",1723705549019,0.013,58152.0,58151.0,1.15665457]
["bitfinex-derivatives","BTCF0:USTF0",1723705549217,0.003,58152.0,58151.0,1.28403558]
["bitfinex-derivatives","BTCF0:USTF0",1723705549420,0.005,58152.0,58151.0,1.27546072]
["bitfinex-derivatives","BTCF0:USTF0",1723705549734,0.00484,58152.0,58151.0,0.57075671]
["bitfinex-derivatives","BTCF0:USTF0",1723705550917,0.00484,58152.0,58151.0,0.97452751]
["bitfinex-derivatives","BTCF0:USTF0",1723705551719,0.00484,58152.0,58151.0,1.23356811]
["bitfinex-derivatives","BTCF0:USTF0",1723705552017,0.00484,58152.0,58151.0,1.27606868]
["bitfinex-derivatives","BTCF0:USTF0",1723705553622,0.00484,58152.0,58151.0,1.14768792]
["bitfinex-derivatives","BTCF0:USTF0",1723705553810,0.00484,58152.0,58151.0,1.27606955]
["bitfinex-derivatives","BTCF0:USTF0",1723705554011,0.00484,58152.0,58151.0,1.21588655]
["bitfinex-derivatives","BTCF0:USTF0",1723705554208,0.065022,58152.0,58151.0,0.51057371]
["bitfinex-derivatives","BTCF0:USTF0",1723705554414,0.060183,58151.0,58148.0,0.08601459]
["bitfinex-derivatives","BTCF0:USTF0",1723705554611,0.07363502,58152.0,58148.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1723705554918,0.060185,58149.0,58148.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1723705555111,0.060185,58149.0,58148.0,0.15005222]
["bitfinex-derivatives","BTCF0:USTF0",1723705555512,0.060185,58149.0,58148.0,0.15205222]
["bitfinex-derivatives","BTCF0:USTF0",1723705555915,0.060185,58149.0,58148.0,0.15204939]
["bitfinex-derivatives","BTCF0:USTF0",1723705556610,0.060185,58149.0,58148.0,0.00225814]
["bitfinex-derivatives","BTCF0:USTF0",1723705560726,0.060181,58153.0,58148.0,0.00225814]
["bitfinex-derivatives","BTCF0:USTF0",1723705561728,0.06879502,58156.0,58151.0,0.060183]
["bitfinex-derivatives","BTCF0:USTF0",1723705561920,0.12897302,58156.0,58151.0,0.060183]
["bitfinex-derivatives","BTCF0:USTF0",1723705562117,0.060179,58155.0,58154.0,0.0514392]
["bitfinex-derivatives","BTCF0:USTF0",1723705562323,0.06018,58154.0,58153.0,0.0514392]
["bitfinex-derivatives","BTCF0:USTF0",1723705562518,0.060181,58153.0,58152.0,0.0514392]
["bitfinex-derivatives","BTCF0:USTF0",1723705562832,0.060183,58151.0,58150.0,0.0514392]
["bitfinex-derivatives","BTCF0:USTF0",1723705563026,0.420983,58151.0,58150.0,0.0514392]
["bitfinex-derivatives","BTCF0:USTF0",1723705563626,0.060193,58141.0,58140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723705563826,0.060193,58141.0,58134.0,0.08575645]
["bitfinex-derivatives","BTCF0:USTF0",1723705563827,0.3608,58141.0,58134.0,0.08575645]
["bitfinex-derivatives","BTCF0:USTF0",1723705564029,0.238,58135.0,58133.0,0.08575645]
["bitfinex-derivatives","BTCF0:USTF0",1723705564223,0.060202,58133.0,58132.0,0.00886177]
["bitfinex-derivatives","BTCF0:USTF0",1723705564539,0.421002,58133.0,58132.0,0.00886177]
["bitfinex-derivatives","BTCF0:USTF0",1723705564719,0.060207,58128.0,58127.0,0.05130057]
["bitfinex-derivatives","BTCF0:USTF0",1723705564919,0.3608,58128.0,58120.0,0.00016245]
["bitfinex-derivatives","BTCF0:USTF0",1723705565123,0.060203,58132.0,58124.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1723705565124,0.06021,58125.0,58124.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1723705566128,0.001,58128.0,58124.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1723705566630,0.3608,58127.0,58124.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1723705568426,0.3608,58127.0,58124.0,0.00425814]
["bitfinex-derivatives","BTCF0:USTF0",1723705568633,0.421008,58127.0,58124.0,0.00425814]
["bitfinex-derivatives","BTCF0:USTF0",1723705568829,0.422008,58127.0,58124.0,0.00425814]
["bitfinex-derivatives","BTCF0:USTF0",1723705569335,0.423008,58127.0,58124.0,0.00525814]
["bitfinex-derivatives","BTCF0:USTF0",1723705569930,0.3628,58127.0,58124.0,0.00525814]
["bitfinex-derivatives","BTCF0:USTF0",1723705570330,0.002,58127.0,58124.0,0.00525814]
["bitfinex-derivatives","BTCF0:USTF0",1723705570538,0.002,58127.0,58125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723705570932,0.002,58127.0,58126.0,0.060209]
["bitfinex-derivatives","BTCF0:USTF0",1723705571734,0.001,58127.0,58126.0,0.060209]
["bitfinex-derivatives","BTCF0:USTF0",1723705572044,0.002,58127.0,58126.0,0.060209]
["bitfinex-derivatives","BTCF0:USTF0",1723705572527,0.001,58127.0,58126.0,0.065209]
["bitfinex-derivatives","BTCF0:USTF0",1723705572723,0.002,58127.0,58126.0,0.065209]
["bitfinex-derivatives","BTCF0:USTF0",1723705574331,0.001,58127.0,58126.0,0.060209]
["bitfinex-derivatives","BTCF0:USTF0",1723705574536,0.002,58127.0,58126.0,0.065209]
["bitfinex-derivatives","BTCF0:USTF0",1723705574835,0.062208,58127.0,58126.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723705575244,0.06021,58125.0,58124.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1723705575445,0.42101,58125.0,58124.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1723705576536,0.060214,58121.0,58120.0,0.00016245]
["bitfinex-derivatives","BTCF0:USTF0",1723705576730,0.298214,58121.0,58120.0,0.00016245]
["bitfinex-derivatives","BTCF0:USTF0",1723705577730,0.060214,58121.0,58120.0,0.00016245]
["bitfinex-derivatives","BTCF0:USTF0",1723705578342,0.061214,58121.0,58120.0,0.00016245]
["bitfinex-derivatives","BTCF0:USTF0",1723705579042,0.061214,58121.0,58120.0,0.00516245]
["bitfinex-derivatives","BTCF0:USTF0",1723705579636,0.061214,58121.0,58120.0,0.00500245]
["bitfinex-derivatives","BTCF0:USTF0",1723705580537,0.061214,58121.0,58115.0,0.06047814]
["bitfinex-derivatives","BTCF0:USTF0",1723705580538,0.060219,58116.0,58115.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1723705581344,0.060219,58116.0,58115.0,0.04625814]
["bitfinex-derivatives","BTCF0:USTF0",1723705581534,0.06038145,58116.0,58115.0,0.04625814]
["bitfinex-derivatives","BTCF0:USTF0",1723705582046,0.06238145,58116.0,58115.0,0.05125814]
["bitfinex-derivatives","BTCF0:USTF0",1723705583836,0.06238145,58116.0,58115.0,0.00525814]
["bitfinex-derivatives","BTCF0:USTF0",1723705584731,0.07121158,58116.0,58115.0,0.00525814]
["bitfinex-derivatives","BTCF0:USTF0",1723705589055,0.00216245,58116.0,58115.0,0.06547814]
["bitfinex-derivatives","BTCF0:USTF0",1723705589954,0.00216245,58116.0,58115.0,0.16107814]
["bitfinex-derivatives","BTCF0:USTF0",1723705590353,0.00025814,58121.0,58120.0,0.060215]
["bitfinex-derivatives","BTCF0:USTF0",1723705590539,0.00025814,58121.0,58120.0,0.421015]
["bitfinex-derivatives","BTCF0:USTF0",1723705591149,0.00025814,58121.0,58120.0,0.060215]
["bitfinex-derivatives","BTCF0:USTF0",1723705591648,0.00125814,58121.0,58120.0,0.107715]
["bitfinex-derivatives","BTCF0:USTF0",1723705592745,0.00125814,58121.0,58120.0,0.17619075]
["bitfinex-derivatives","BTCF0:USTF0",1723705592942,0.00125814,58121.0,58120.0,0.107715]
["bitfinex-derivatives","BTCF0:USTF0",1723705594262,0.3608,58131.0,58124.0,0.060211]
["bitfinex-derivatives","BTCF0:USTF0",1723705594450,0.3608,58131.0,58126.0,0.06858668]
["bitfinex-derivatives","BTCF0:USTF0",1723705595658,0.3618,58131.0,58126.0,0.06858668]
["bitfinex-derivatives","BTCF0:USTF0",1723705596158,0.00025814,58134.0,58129.0,0.060206]
["bitfinex-derivatives","BTCF0:USTF0",1723705596362,0.003,58131.0,58129.0,0.060206]
["bitfinex-derivatives","BTCF0:USTF0",1723705596568,0.003,58131.0,58129.0,0.12879268]
["bitfinex-derivatives","BTCF0:USTF0",1723705597054,0.003,58131.0,58130.0,0.06858668]
["bitfinex-derivatives","BTCF0:USTF0",1723705597355,0.005,58131.0,58129.0,0.12879268]
["bitfinex-derivatives","BTCF0:USTF0",1723705597957,0.003,58131.0,58129.0,0.12879268]
["bitfinex-derivatives","BTCF0:USTF0",1723705598258,0.001,58131.0,58129.0,0.13079268]
["bitfinex-derivatives","BTCF0:USTF0",1723705598463,0.001,58131.0,58129.0,0.07961871]
["bitfinex-derivatives","BTCF0:USTF0",1723705598648,0.001,58131.0,58130.0,0.12879168]
["bitfinex-derivatives","BTCF0:USTF0",1723705598855,0.00025814,58134.0,58129.0,0.01103203]
["bitfinex-derivatives","BTCF0:USTF0",1723705599055,0.00025814,58134.0,58133.0,0.060202]
["bitfinex-derivatives","BTCF0:USTF0",1723705600557,0.00025814,58134.0,58133.0,0.31777117]
["bitfinex-derivatives","BTCF0:USTF0",1723705601149,0.00025814,58134.0,58133.0,0.38628689]
["bitfinex-derivatives","BTCF0:USTF0",1723705601356,0.00025814,58134.0,58133.0,0.31777117]
["bitfinex-derivatives","BTCF0:USTF0",1723705601857,0.00225814,58134.0,58133.0,0.31777117]
["bitfinex-derivatives","BTCF0:USTF0",1723705602164,0.00525814,58134.0,58133.0,0.31777117]
["bitfinex-derivatives","BTCF0:USTF0",1723705603966,0.00525814,58134.0,58133.0,0.060202]
["bitfinex-derivatives","BTCF0:USTF0",1723705606260,0.00525814,58134.0,58133.0,0.31920518]
["bitfinex-derivatives","BTCF0:USTF0",1723705606464,0.00525814,58134.0,58133.0,0.41490518]
["bitfinex-derivatives","BTCF0:USTF0",1723705609262,0.00525814,58134.0,58133.0,0.36690518]
["bitfinex-derivatives","BTCF0:USTF0",1723705611470,0.00525814,58134.0,58133.0,0.060202]
["bitfinex-derivatives","BTCF0:USTF0",1723705611658,0.00525814,58134.0,58131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723705611862,0.060203,58132.0,58131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723705612261,0.060203,58132.0,58129.0,0.060205]
["bitfinex-derivatives","BTCF0:USTF0",1723705612558,0.0459,58133.0,58129.0,0.060205]
["bitfinex-derivatives","BTCF0:USTF0",1723705612958,0.00225814,58134.0,58132.0,0.060202]
["bitfinex-derivatives","BTCF0:USTF0",1723705613159,0.00025814,58134.0,58132.0,0.060202]
["bitfinex-derivatives","BTCF0:USTF0",1723705613961,0.00025814,58134.0,58133.0,0.060202]
["bitfinex-derivatives","BTCF0:USTF0",1723705614365,0.00225814,58134.0,58133.0,0.060202]
["bitfinex-derivatives","BTCF0:USTF0",1723705614967,0.00325814,58134.0,58133.0,0.060202]
["bitfinex-derivatives","BTCF0:USTF0",1723705615855,0.00425814,58134.0,58133.0,0.060202]
["bitfinex-derivatives","BTCF0:USTF0",1723705616860,0.00325814,58134.0,58133.0,0.060202]
["bitfinex-derivatives","BTCF0:USTF0",1723705617063,0.00525814,58134.0,58133.0,0.060202]
["bitfinex-derivatives","BTCF0:USTF0",1723705619374,0.00525814,58134.0,58133.0,0.12871772]
["bitfinex-derivatives","BTCF0:USTF0",1723705619962,0.00525814,58134.0,58133.0,0.060202]
["bitfinex-derivatives","BTCF0:USTF0",1723705620169,0.00525814,58134.0,58133.0,0.421002]
["bitfinex-derivatives","BTCF0:USTF0",1723705625265,0.00525814,58134.0,58133.0,0.50673535]
["bitfinex-derivatives","BTCF0:USTF0",1723705626072,0.00525814,58134.0,58133.0,0.47227016]
["bitfinex-derivatives","BTCF0:USTF0",1723705626480,0.00525814,58134.0,58133.0,0.57538178]
["bitfinex-derivatives","BTCF0:USTF0",1723705626684,0.00525814,58134.0,58133.0,0.47227016]
["bitfinex-derivatives","BTCF0:USTF0",1723705627282,0.00525814,58134.0,58133.0,0.52117016]
["bitfinex-derivatives","BTCF0:USTF0",1723705628880,0.00525814,58134.0,58133.0,0.62394749]
["bitfinex-derivatives","BTCF0:USTF0",1723705630173,0.00525814,58134.0,58133.0,0.52083587]
["bitfinex-derivatives","BTCF0:USTF0",1723705632282,0.00525814,58134.0,58133.0,0.47193587]
["bitfinex-derivatives","BTCF0:USTF0",1723705632481,0.00525814,58134.0,58133.0,0.421002]
["bitfinex-derivatives","BTCF0:USTF0",1723705632878,0.00525814,58134.0,58129.0,0.08570346]
["bitfinex-derivatives","BTCF0:USTF0",1723705633190,0.238,58132.0,58131.0,0.06857549]
["bitfinex-derivatives","BTCF0:USTF0",1723705633380,0.30674956,58132.0,58128.0,0.06883363]
["bitfinex-derivatives","BTCF0:USTF0",1723705633583,0.060206,58129.0,58128.0,0.06883363]
["bitfinex-derivatives","BTCF0:USTF0",1723705634181,0.060206,58129.0,58128.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1723705634382,0.108906,58129.0,58128.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1723705635082,0.0487,58129.0,58128.0,0.06046514]
["bitfinex-derivatives","BTCF0:USTF0",1723705635279,0.0497,58130.0,58129.0,0.060206]
["bitfinex-derivatives","BTCF0:USTF0",1723705635479,0.0497,58130.0,58129.0,0.1287193]
["bitfinex-derivatives","BTCF0:USTF0",1723705635784,0.0497,58130.0,58129.0,0.13070363]
["bitfinex-derivatives","BTCF0:USTF0",1723705636172,0.0497,58130.0,58129.0,0.062206]
["bitfinex-derivatives","BTCF0:USTF0",1723705636482,0.0497,58130.0,58129.0,0.060206]
["bitfinex-derivatives","BTCF0:USTF0",1723705638183,0.05862148,58130.0,58129.0,0.060206]
["bitfinex-derivatives","BTCF0:USTF0",1723705639390,0.060206,58129.0,58128.0,0.00225814]
["bitfinex-derivatives","BTCF0:USTF0",1723705641179,0.05862148,58130.0,58128.0,0.00225814]
["bitfinex-derivatives","BTCF0:USTF0",1723705641382,0.00892148,58130.0,58129.0,0.060206]
["bitfinex-derivatives","BTCF0:USTF0",1723705641583,0.00025814,58134.0,58129.0,0.060206]
["bitfinex-derivatives","BTCF0:USTF0",1723705642377,0.0690077,58134.0,58129.0,0.060206]
["bitfinex-derivatives","BTCF0:USTF0",1723705642678,0.0690077,58134.0,58129.0,0.061206]
["bitfinex-derivatives","BTCF0:USTF0",1723705642679,0.07795315,58134.0,58129.0,0.061206]
["bitfinex-derivatives","BTCF0:USTF0",1723705643080,0.00920359,58134.0,58129.0,0.061206]
["bitfinex-derivatives","BTCF0:USTF0",1723705643278,0.060204,58131.0,58129.0,0.061206]
["bitfinex-derivatives","BTCF0:USTF0",1723705643588,0.00920359,58134.0,58129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723705643788,0.00920359,58134.0,58133.0,0.060202]
["bitfinex-derivatives","BTCF0:USTF0",1723705645388,0.06940459,58134.0,58133.0,0.060202]
["bitfinex-derivatives","BTCF0:USTF0",1723705646489,0.060205,58130.0,58129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723705646788,0.060206,58129.0,58128.0,0.00225814]
["bitfinex-derivatives","BTCF0:USTF0",1723705646985,0.107306,58129.0,58128.0,0.00225814]
["bitfinex-derivatives","BTCF0:USTF0",1723705647387,0.984186,58129.0,58128.0,0.00225814]
["bitfinex-derivatives","BTCF0:USTF0",1723705647586,1.05293556,58129.0,58128.0,0.00225814]
["bitfinex-derivatives","BTCF0:USTF0",1723705647892,0.984186,58129.0,58128.0,0.00225814]
["bitfinex-derivatives","BTCF0:USTF0",1723705648693,0.984186,58129.0,58128.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1723705649296,1.05281793,58129.0,58128.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1723705649495,0.53673793,58129.0,58128.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1723705649694,0.060217,58118.0,58117.0,0.06849763]
["bitfinex-derivatives","BTCF0:USTF0",1723705649887,0.060218,58117.0,58116.0,0.06849763]
["bitfinex-derivatives","BTCF0:USTF0",1723705650088,0.060219,58116.0,58115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723705652594,0.060224,58111.0,58110.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1723705652794,0.421024,58111.0,58110.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1723705654283,0.423024,58111.0,58110.0,0.00225814]
["bitfinex-derivatives","BTCF0:USTF0",1723705654489,0.423024,58111.0,58110.0,0.00221814]
["bitfinex-derivatives","BTCF0:USTF0",1723705655298,0.062224,58111.0,58110.0,0.00221814]
["bitfinex-derivatives","BTCF0:USTF0",1723705655796,0.061224,58111.0,58110.0,0.00021814]
["bitfinex-derivatives","BTCF0:USTF0",1723705655988,0.062224,58111.0,58110.0,0.00221814]
["bitfinex-derivatives","BTCF0:USTF0",1723705662710,0.002,58111.0,58110.0,0.42324314]
["bitfinex-derivatives","BTCF0:USTF0",1723705665607,0.002,58111.0,58110.0,0.68107207]
["bitfinex-derivatives","BTCF0:USTF0",1723705670503,0.062224,58111.0,58110.0,0.00221814]
["bitfinex-derivatives","BTCF0:USTF0",1723705671008,0.300224,58111.0,58110.0,0.00221814]
["bitfinex-derivatives","BTCF0:USTF0",1723705672320,0.060236,58100.0,58098.0,0.24088]
["bitfinex-derivatives","BTCF0:USTF0",1723705672613,0.060236,58100.0,58096.0,0.11729763]
["bitfinex-derivatives","BTCF0:USTF0",1723705673607,0.060236,58100.0,58096.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1723705673810,0.061236,58100.0,58096.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1723705674109,0.061236,58100.0,58097.0,0.06849763]
["bitfinex-derivatives","BTCF0:USTF0",1723705674709,0.001,58100.0,58097.0,0.12873663]
["bitfinex-derivatives","BTCF0:USTF0",1723705674911,0.001,58100.0,58098.0,0.06849763]
["bitfinex-derivatives","BTCF0:USTF0",1723705675118,0.002,58100.0,58099.0,0.06849763]
["bitfinex-derivatives","BTCF0:USTF0",1723705675423,0.002,58100.0,58099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723705675810,0.001,58100.0,58099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723705676007,0.002,58100.0,58098.0,0.060238]
["bitfinex-derivatives","BTCF0:USTF0",1723705676213,0.002,58100.0,58098.0,0.12849747]
["bitfinex-derivatives","BTCF0:USTF0",1723705676409,0.002,58100.0,58099.0,0.06825947]
["bitfinex-derivatives","BTCF0:USTF0",1723705676912,0.001,58100.0,58099.0,0.06825947]
["bitfinex-derivatives","BTCF0:USTF0",1723705677113,0.002,58100.0,58098.0,0.060238]
["bitfinex-derivatives","BTCF0:USTF0",1723705679824,0.002,58100.0,58099.0,0.06834403]
["bitfinex-derivatives","BTCF0:USTF0",1723705680119,0.002,58100.0,58098.0,0.060238]
["bitfinex-derivatives","BTCF0:USTF0",1723705680715,0.002,58100.0,58096.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1723705682411,0.001,58100.0,58096.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1723705682609,0.001,58100.0,58096.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1723705682821,0.002,58100.0,58096.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1723705683027,0.002,58100.0,58099.0,0.06830015]
["bitfinex-derivatives","BTCF0:USTF0",1723705683220,0.001,58100.0,58099.0,0.06830015]
["bitfinex-derivatives","BTCF0:USTF0",1723705683415,0.002,58100.0,58099.0,0.06830015]
["bitfinex-derivatives","BTCF0:USTF0",1723705684423,0.002,58100.0,58098.0,0.06830015]
["bitfinex-derivatives","BTCF0:USTF0",1723705684628,0.002,58100.0,58097.0,0.12853915]
["bitfinex-derivatives","BTCF0:USTF0",1723705685329,0.001,58100.0,58097.0,0.12853915]
["bitfinex-derivatives","BTCF0:USTF0",1723705685516,0.002,58100.0,58097.0,0.12853915]
["bitfinex-derivatives","BTCF0:USTF0",1723705686114,0.001,58100.0,58097.0,0.12853915]
["bitfinex-derivatives","BTCF0:USTF0",1723705686328,0.002,58100.0,58097.0,0.12853915]
["bitfinex-derivatives","BTCF0:USTF0",1723705689931,0.002,58100.0,58098.0,0.06830015]
["bitfinex-derivatives","BTCF0:USTF0",1723705689932,0.0972,58100.0,58098.0,0.06830015]
["bitfinex-derivatives","BTCF0:USTF0",1723705691032,0.0962,58100.0,58098.0,0.06830015]
["bitfinex-derivatives","BTCF0:USTF0",1723705691218,0.0962,58100.0,58099.0,0.06830015]
["bitfinex-derivatives","BTCF0:USTF0",1723705691219,0.0972,58100.0,58099.0,0.06830015]
["bitfinex-derivatives","BTCF0:USTF0",1723705691417,0.0972,58100.0,58098.0,0.06830015]
["bitfinex-derivatives","BTCF0:USTF0",1723705693825,0.0972,58100.0,58098.0,0.12853815]
["bitfinex-derivatives","BTCF0:USTF0",1723705694020,0.0972,58100.0,58096.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1723705694021,0.001,58100.0,58099.0,0.48925572]
["bitfinex-derivatives","BTCF0:USTF0",1723705694226,0.002,58100.0,58099.0,0.421037]
["bitfinex-derivatives","BTCF0:USTF0",1723705694528,0.0972,58100.0,58099.0,0.060237]
["bitfinex-derivatives","BTCF0:USTF0",1723705695026,0.0962,58100.0,58099.0,0.060237]
["bitfinex-derivatives","BTCF0:USTF0",1723705695226,0.0972,58100.0,58099.0,0.060237]
["bitfinex-derivatives","BTCF0:USTF0",1723705698435,0.00025814,58104.0,58103.0,0.060233]
["bitfinex-derivatives","BTCF0:USTF0",1723705698739,0.09545814,58104.0,58103.0,0.060233]
["bitfinex-derivatives","BTCF0:USTF0",1723705699830,0.09645814,58104.0,58103.0,0.060233]
["bitfinex-derivatives","BTCF0:USTF0",1723705700443,0.09745814,58104.0,58103.0,0.061233]
["bitfinex-derivatives","BTCF0:USTF0",1723705702136,0.16609031,58104.0,58103.0,0.061233]
["bitfinex-derivatives","BTCF0:USTF0",1723705702336,0.09745814,58104.0,58103.0,0.061233]
["bitfinex-derivatives","BTCF0:USTF0",1723705703027,0.16628469,58104.0,58103.0,0.061233]
["bitfinex-derivatives","BTCF0:USTF0",1723705704043,0.16628374,58104.0,58103.0,0.061233]
["bitfinex-derivatives","BTCF0:USTF0",1723705704443,0.09745814,58104.0,58103.0,0.061233]
["bitfinex-derivatives","BTCF0:USTF0",1723705705434,0.09745814,58104.0,58103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723705706630,0.16628374,58104.0,58103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723705706835,0.00225814,58104.0,58103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723705707036,0.00225814,58104.0,58103.0,0.06375298]
["bitfinex-derivatives","BTCF0:USTF0",1723705707244,0.00225814,58104.0,58103.0,0.12398598]
["bitfinex-derivatives","BTCF0:USTF0",1723705707435,0.00225814,58104.0,58103.0,0.37699441]
["bitfinex-derivatives","BTCF0:USTF0",1723705707635,0.00225814,58104.0,58103.0,0.27388279]
["bitfinex-derivatives","BTCF0:USTF0",1723705707935,0.00225814,58104.0,58103.0,0.5415529]
["bitfinex-derivatives","BTCF0:USTF0",1723705708351,0.00225814,58104.0,58103.0,0.64434428]
["bitfinex-derivatives","BTCF0:USTF0",1723705708846,0.00225814,58104.0,58103.0,0.64433834]
["bitfinex-derivatives","BTCF0:USTF0",1723705709039,0.00225814,58104.0,58103.0,0.61896229]
["bitfinex-derivatives","BTCF0:USTF0",1723705709241,0.00225814,58104.0,58103.0,0.54154207]
["bitfinex-derivatives","BTCF0:USTF0",1723705709547,0.00225814,58104.0,58103.0,0.55079184]
["bitfinex-derivatives","BTCF0:USTF0",1723705710946,0.00225814,58104.0,58103.0,0.80742242]
["bitfinex-derivatives","BTCF0:USTF0",1723705711155,0.00225814,58104.0,58103.0,0.80670696]
["bitfinex-derivatives","BTCF0:USTF0",1723705711445,0.00225814,58104.0,58103.0,4.57670696]
["bitfinex-derivatives","BTCF0:USTF0",1723705711846,0.00225814,58104.0,58103.0,0.80670696]
["bitfinex-derivatives","BTCF0:USTF0",1723705712442,0.05160473,58114.0,58103.0,0.80670696]
["bitfinex-derivatives","BTCF0:USTF0",1723705712443,0.05160473,58113.0,58112.0,0.060223]
["bitfinex-derivatives","BTCF0:USTF0",1723705712641,0.15588473,58114.0,58113.0,0.060222]
["bitfinex-derivatives","BTCF0:USTF0",1723705712838,0.19260473,58117.0,58111.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1723705713145,0.0952,58116.0,58114.0,0.06853889]
["bitfinex-derivatives","BTCF0:USTF0",1723705713850,0.00926953,58118.0,58115.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1723705714044,0.05178029,58121.0,58117.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1723705714244,0.00025814,58121.0,58120.0,0.516215]
["bitfinex-derivatives","BTCF0:USTF0",1723705714848,0.00025814,58121.0,58120.0,0.77413428]
["bitfinex-derivatives","BTCF0:USTF0",1723705715043,0.14672215,58129.0,58128.0,0.060207]
["bitfinex-derivatives","BTCF0:USTF0",1723705715347,0.10451806,58129.0,58128.0,0.11146754]
["bitfinex-derivatives","BTCF0:USTF0",1723705715552,0.10451806,58129.0,58127.0,0.05126054]
["bitfinex-derivatives","BTCF0:USTF0",1723705715857,0.10451806,58129.0,58126.0,0.05126054]
["bitfinex-derivatives","BTCF0:USTF0",1723705715858,0.0952,58128.0,58126.0,0.05126054]
["bitfinex-derivatives","BTCF0:USTF0",1723705716151,0.0952,58133.0,58125.0,0.05126054]
["bitfinex-derivatives","BTCF0:USTF0",1723705716152,0.0952,58127.0,58125.0,0.05126054]
["bitfinex-derivatives","BTCF0:USTF0",1723705716941,0.0952,58127.0,58125.0,0.11146954]
["bitfinex-derivatives","BTCF0:USTF0",1723705717447,0.10856201,58127.0,58125.0,0.11146954]
["bitfinex-derivatives","BTCF0:USTF0",1723705718049,0.01336201,58127.0,58126.0,0.060209]
["bitfinex-derivatives","BTCF0:USTF0",1723705718242,0.004,58127.0,58126.0,0.060209]
["bitfinex-derivatives","BTCF0:USTF0",1723705718548,0.1022,58127.0,58126.0,0.060209]
["bitfinex-derivatives","BTCF0:USTF0",1723705719851,0.1032,58127.0,58126.0,0.060209]
["bitfinex-derivatives","BTCF0:USTF0",1723705720052,0.1042,58127.0,58126.0,0.060209]
["bitfinex-derivatives","BTCF0:USTF0",1723705720357,0.009,58127.0,58126.0,0.155409]
["bitfinex-derivatives","BTCF0:USTF0",1723705720753,0.009,58127.0,58126.0,0.20666954]
["bitfinex-derivatives","BTCF0:USTF0",1723705721351,0.009,58127.0,58126.0,0.155409]
["bitfinex-derivatives","BTCF0:USTF0",1723705722348,0.009,58127.0,58126.0,0.47480858]
["bitfinex-derivatives","BTCF0:USTF0",1723705723151,0.00025814,58133.0,58132.0,0.060203]
["bitfinex-derivatives","BTCF0:USTF0",1723705724053,0.00025814,58133.0,58132.0,0.155403]
["bitfinex-derivatives","BTCF0:USTF0",1723705724258,0.01125814,58133.0,58132.0,0.155403]
["bitfinex-derivatives","BTCF0:USTF0",1723705724455,0.02325814,58133.0,58132.0,0.155403]
["bitfinex-derivatives","BTCF0:USTF0",1723705726851,0.01125814,58133.0,58132.0,0.155403]
["bitfinex-derivatives","BTCF0:USTF0",1723705727046,0.01025814,58133.0,58132.0,0.156403]
["bitfinex-derivatives","BTCF0:USTF0",1723705727252,0.01925814,58133.0,58132.0,0.157403]
["bitfinex-derivatives","BTCF0:USTF0",1723705727454,0.01925814,58133.0,58132.0,0.41426694]
["bitfinex-derivatives","BTCF0:USTF0",1723705728151,0.01725814,58133.0,58132.0,0.41426694]
["bitfinex-derivatives","BTCF0:USTF0",1723705728350,0.01525814,58133.0,58132.0,0.41426694]
["bitfinex-derivatives","BTCF0:USTF0",1723705729348,0.01525814,58133.0,58132.0,0.42359047]
["bitfinex-derivatives","BTCF0:USTF0",1723705729761,0.00725814,58133.0,58132.0,0.42259047]
["bitfinex-derivatives","BTCF0:USTF0",1723705729952,0.00225814,58133.0,58132.0,0.42159047]
["bitfinex-derivatives","BTCF0:USTF0",1723705730153,0.00425814,58133.0,58132.0,0.42159047]
["bitfinex-derivatives","BTCF0:USTF0",1723705732359,0.00425814,58133.0,58132.0,0.41226694]
["bitfinex-derivatives","BTCF0:USTF0",1723705737269,0.00425814,58133.0,58132.0,0.46352748]
["bitfinex-derivatives","BTCF0:USTF0",1723705738162,0.00425814,58133.0,58132.0,0.41226694]
["bitfinex-derivatives","BTCF0:USTF0",1723705738759,0.00425814,58133.0,58132.0,0.82425793]
["bitfinex-derivatives","BTCF0:USTF0",1723705739374,0.00425814,58133.0,58132.0,0.77306694]
["bitfinex-derivatives","BTCF0:USTF0",1723705740572,0.00425814,58133.0,58132.0,0.84141433]
["bitfinex-derivatives","BTCF0:USTF0",1723705740774,0.00425814,58133.0,58132.0,0.77306694]
["bitfinex-derivatives","BTCF0:USTF0",1723705741360,0.00425814,58133.0,58132.0,0.84141433]
["bitfinex-derivatives","BTCF0:USTF0",1723705742164,1e-08,58133.0,58132.0,1.34660624]
["bitfinex-derivatives","BTCF0:USTF0",1723705742365,1e-08,58133.0,58132.0,2.03695499]
["bitfinex-derivatives","BTCF0:USTF0",1723705742567,1e-08,58133.0,58132.0,1.93412701]
["bitfinex-derivatives","BTCF0:USTF0",1723705743072,1e-08,58133.0,58132.0,1.01804701]
["bitfinex-derivatives","BTCF0:USTF0",1723705743272,1e-08,58133.0,58132.0,1.1205874]
["bitfinex-derivatives","BTCF0:USTF0",1723705743469,0.0952,58145.0,58138.0,0.060196]
["bitfinex-derivatives","BTCF0:USTF0",1723705743774,0.0952,58145.0,58143.0,0.05130965]
["bitfinex-derivatives","BTCF0:USTF0",1723705744161,0.0952,58145.0,58144.0,0.05130965]
["bitfinex-derivatives","BTCF0:USTF0",1723705744567,0.05152215,58145.0,58144.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1723705744763,0.08561938,58156.0,58144.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1723705744764,0.05152215,58153.0,58144.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1723705744978,0.05152215,58154.0,58152.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1723705745177,0.19642215,58155.0,58149.0,0.20670646]
["bitfinex-derivatives","BTCF0:USTF0",1723705745880,0.10122215,58155.0,58149.0,0.11150646]
["bitfinex-derivatives","BTCF0:USTF0",1723705746672,0.0459,58154.0,58149.0,0.060184]
["bitfinex-derivatives","BTCF0:USTF0",1723705748174,0.0499,58154.0,58149.0,0.060184]
["bitfinex-derivatives","BTCF0:USTF0",1723705748974,0.0499,58154.0,58149.0,0.11150646]
["bitfinex-derivatives","BTCF0:USTF0",1723705749280,0.0499,58154.0,58149.0,0.05132246]
["bitfinex-derivatives","BTCF0:USTF0",1723705749582,0.0539,58154.0,58150.0,0.05132246]
["bitfinex-derivatives","BTCF0:USTF0",1723705750379,0.0539,58154.0,58152.0,0.060182]
["bitfinex-derivatives","BTCF0:USTF0",1723705750680,0.0509,58154.0,58152.0,0.060182]
["bitfinex-derivatives","BTCF0:USTF0",1723705750873,0.0569,58154.0,58152.0,0.060182]
["bitfinex-derivatives","BTCF0:USTF0",1723705751273,0.10842215,58154.0,58152.0,0.060182]
["bitfinex-derivatives","BTCF0:USTF0",1723705751572,0.060182,58152.0,58147.0,0.05134938]
["bitfinex-derivatives","BTCF0:USTF0",1723705751773,0.060182,58152.0,58146.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1723705751774,0.05144706,58148.0,58146.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1723705752081,0.15673406,58147.0,58146.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1723705752470,1.021207,58147.0,58146.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1723705753588,1.0900326,58147.0,58146.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1723705753779,1.0910326,58147.0,58146.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1723705753981,0.060195,58139.0,58138.0,0.05134938]
["bitfinex-derivatives","BTCF0:USTF0",1723705754183,0.420995,58139.0,58138.0,0.05134938]
["bitfinex-derivatives","BTCF0:USTF0",1723705754385,0.420995,58139.0,58130.0,0.05138586]
["bitfinex-derivatives","BTCF0:USTF0",1723705754386,0.060204,58131.0,58130.0,0.05138586]
["bitfinex-derivatives","BTCF0:USTF0",1723705754587,1.32835808,58131.0,58124.0,0.10254039]
["bitfinex-derivatives","BTCF0:USTF0",1723705754787,0.41226467,58125.0,58124.0,0.10254039]
["bitfinex-derivatives","BTCF0:USTF0",1723705754990,0.3608,58125.0,58121.0,0.05138586]
["bitfinex-derivatives","BTCF0:USTF0",1723705755186,0.14386916,58124.0,58121.0,0.05138586]
["bitfinex-derivatives","BTCF0:USTF0",1723705755494,0.0924,58124.0,58119.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1723705755791,0.060214,58121.0,58119.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1723705756188,0.87696,58120.0,58119.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1723705756389,1.27696,58120.0,58119.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1723705757192,1.27696,58120.0,58119.0,0.00625814]
["bitfinex-derivatives","BTCF0:USTF0",1723705757390,0.92834405,58120.0,58119.0,0.00625814]
["bitfinex-derivatives","BTCF0:USTF0",1723705757588,1.27696,58120.0,58119.0,0.00625814]
["bitfinex-derivatives","BTCF0:USTF0",1723705757781,0.87796,58120.0,58119.0,0.00625814]
["bitfinex-derivatives","BTCF0:USTF0",1723705757984,1.27796,58120.0,58119.0,0.00625814]
["bitfinex-derivatives","BTCF0:USTF0",1723705758292,1.27796,58120.0,58119.0,0.01425814]
["bitfinex-derivatives","BTCF0:USTF0",1723705758498,1.27896,58120.0,58119.0,0.01425814]
["bitfinex-derivatives","BTCF0:USTF0",1723705758791,0.88826837,58120.0,58119.0,0.01425814]
["bitfinex-derivatives","BTCF0:USTF0",1723705759294,0.37210837,58120.0,58119.0,0.01425814]
["bitfinex-derivatives","BTCF0:USTF0",1723705765092,0.37210837,58120.0,58107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723705765093,0.060221,58115.0,58107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723705765390,0.060221,58115.0,58107.0,0.421028]
["bitfinex-derivatives","BTCF0:USTF0",1723705765391,0.3608,58113.0,58107.0,0.421028]
["bitfinex-derivatives","BTCF0:USTF0",1723705766186,0.3608,58113.0,58107.0,0.429028]
["bitfinex-derivatives","BTCF0:USTF0",1723705766388,0.3608,58113.0,58107.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723705766688,0.3608,58113.0,58107.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723705766997,0.3608,58113.0,58107.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723705767199,0.060227,58109.0,58107.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723705767397,0.0496,58108.0,58107.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723705768298,0.0496,58108.0,58107.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723705769091,0.0506,58108.0,58107.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723705769393,0.0506,58108.0,58104.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1723705769999,0.0516,58108.0,58104.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1723705770200,0.0516,58108.0,58104.0,0.06049014]
["bitfinex-derivatives","BTCF0:USTF0",1723705770799,0.06073331,58108.0,58104.0,0.06049014]
["bitfinex-derivatives","BTCF0:USTF0",1723705771100,0.01113331,58108.0,58107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723705771292,0.01113331,58108.0,58107.0,0.060229]
["bitfinex-derivatives","BTCF0:USTF0",1723705771293,0.001,58108.0,58107.0,0.060229]
["bitfinex-derivatives","BTCF0:USTF0",1723705771493,0.002,58108.0,58107.0,0.421029]
["bitfinex-derivatives","BTCF0:USTF0",1723705772105,0.001,58108.0,58107.0,0.421029]
["bitfinex-derivatives","BTCF0:USTF0",1723705772304,0.002,58108.0,58107.0,0.421029]
["bitfinex-derivatives","BTCF0:USTF0",1723705772699,0.002,58108.0,58107.0,0.060229]
["bitfinex-derivatives","BTCF0:USTF0",1723705773504,0.002,58108.0,58107.0,0.422029]
["bitfinex-derivatives","BTCF0:USTF0",1723705774096,0.001,58108.0,58107.0,0.422029]
["bitfinex-derivatives","BTCF0:USTF0",1723705774307,0.002,58108.0,58107.0,0.422029]
["bitfinex-derivatives","BTCF0:USTF0",1723705774496,0.001,58108.0,58107.0,0.061229]
["bitfinex-derivatives","BTCF0:USTF0",1723705774803,0.002,58108.0,58107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723705774990,0.002,58108.0,58104.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1723705775192,0.3628,58108.0,58104.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1723705775402,0.423028,58108.0,58104.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1723705775600,0.422028,58108.0,58104.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1723705775797,0.060229,58107.0,58104.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1723705776095,0.06023,58106.0,58104.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1723705776500,0.3618,58108.0,58104.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1723705776801,0.3628,58108.0,58106.0,0.060229]
["bitfinex-derivatives","BTCF0:USTF0",1723705776999,0.3618,58108.0,58106.0,0.060229]
["bitfinex-derivatives","BTCF0:USTF0",1723705777201,0.3628,58108.0,58106.0,0.060229]
["bitfinex-derivatives","BTCF0:USTF0",1723705777399,0.3628,58108.0,58107.0,0.060229]
["bitfinex-derivatives","BTCF0:USTF0",1723705778205,0.002,58108.0,58107.0,0.060229]
["bitfinex-derivatives","BTCF0:USTF0",1723705778402,0.001,58108.0,58107.0,0.060229]
["bitfinex-derivatives","BTCF0:USTF0",1723705778705,0.001,58108.0,58107.0,0.421029]
["bitfinex-derivatives","BTCF0:USTF0",1723705779301,0.002,58108.0,58107.0,0.060229]
["bitfinex-derivatives","BTCF0:USTF0",1723705781103,0.002,58108.0,58107.0,0.421029]
["bitfinex-derivatives","BTCF0:USTF0",1723705781603,0.001,58108.0,58107.0,0.421029]
["bitfinex-derivatives","BTCF0:USTF0",1723705781806,0.002,58108.0,58107.0,0.435029]
["bitfinex-derivatives","BTCF0:USTF0",1723705782309,0.002,58108.0,58107.0,0.448029]
["bitfinex-derivatives","BTCF0:USTF0",1723705782717,0.002,58108.0,58107.0,0.435029]
["bitfinex-derivatives","BTCF0:USTF0",1723705782898,0.002,58108.0,58107.0,0.51745895]
["bitfinex-derivatives","BTCF0:USTF0",1723705783106,0.002,58108.0,58107.0,0.449029]
["bitfinex-derivatives","BTCF0:USTF0",1723705783401,0.002,58108.0,58107.0,0.447029]
["bitfinex-derivatives","BTCF0:USTF0",1723705784007,0.002,58108.0,58107.0,0.45636394]
["bitfinex-derivatives","BTCF0:USTF0",1723705784210,0.002,58108.0,58107.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1723705784511,0.11361205,58108.0,58107.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1723705785414,0.11361205,58108.0,58107.0,0.45336394]
["bitfinex-derivatives","BTCF0:USTF0",1723705785610,0.11276748,58108.0,58107.0,0.45042428]
["bitfinex-derivatives","BTCF0:USTF0",1723705785809,0.11376748,58108.0,58107.0,0.45042428]
["bitfinex-derivatives","BTCF0:USTF0",1723705786009,0.11376748,58108.0,58107.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1723705786010,0.11276748,58108.0,58107.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1723705786211,0.11376748,58108.0,58107.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1723705787314,0.578508,58108.0,58107.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1723705787615,0.978508,58108.0,58107.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1723705788006,0.978508,58108.0,58107.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723705788202,0.978508,58108.0,58107.0,0.07247956]
["bitfinex-derivatives","BTCF0:USTF0",1723705788605,0.978508,58108.0,58107.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723705789219,0.978508,58108.0,58107.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723705789401,0.978508,58108.0,58107.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723705789402,0.977508,58108.0,58107.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723705789607,0.978508,58108.0,58107.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723705793622,0.978508,58108.0,58100.0,0.05149196]
["bitfinex-derivatives","BTCF0:USTF0",1723705793623,0.02988966,58108.0,58100.0,0.05149196]
["bitfinex-derivatives","BTCF0:USTF0",1723705793810,0.66732346,58101.0,58098.0,0.05149196]
["bitfinex-derivatives","BTCF0:USTF0",1723705794006,0.66732346,58101.0,58097.0,0.05149196]
["bitfinex-derivatives","BTCF0:USTF0",1723705794007,0.060237,58099.0,58097.0,0.05149196]
["bitfinex-derivatives","BTCF0:USTF0",1723705794213,0.12896046,58099.0,58097.0,0.05149196]
["bitfinex-derivatives","BTCF0:USTF0",1723705794415,0.06872346,58099.0,58097.0,0.05149196]
["bitfinex-derivatives","BTCF0:USTF0",1723705794638,0.3608,58101.0,58097.0,0.11173096]
["bitfinex-derivatives","BTCF0:USTF0",1723705794639,0.05153564,58098.0,58097.0,0.11173096]
["bitfinex-derivatives","BTCF0:USTF0",1723705795621,0.05253564,58099.0,58097.0,0.11473096]
["bitfinex-derivatives","BTCF0:USTF0",1723705795822,0.05253564,58099.0,58097.0,0.11773096]
["bitfinex-derivatives","BTCF0:USTF0",1723705795823,0.001,58098.0,58097.0,0.11773096]
["bitfinex-derivatives","BTCF0:USTF0",1723705796014,0.05253564,58098.0,58097.0,0.11773096]
["bitfinex-derivatives","BTCF0:USTF0",1723705796217,0.05353564,58098.0,58097.0,0.11773096]
["bitfinex-derivatives","BTCF0:USTF0",1723705796417,0.05353564,58098.0,58097.0,0.066239]
["bitfinex-derivatives","BTCF0:USTF0",1723705797019,0.002,58098.0,58097.0,0.066239]
["bitfinex-derivatives","BTCF0:USTF0",1723705797724,0.001,58098.0,58097.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723705797913,0.12185759,58099.0,58097.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723705798114,0.12285759,58099.0,58097.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723705798423,0.060238,58098.0,58097.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723705798815,0.061238,58098.0,58097.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723705799319,0.062238,58098.0,58097.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723705799919,0.061238,58098.0,58097.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723705801922,0.062238,58098.0,58097.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723705802526,0.002,58098.0,58097.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723705803627,0.002,58098.0,58097.0,0.066239]
["bitfinex-derivatives","BTCF0:USTF0",1723705804126,0.002,58098.0,58097.0,0.13489469]
["bitfinex-derivatives","BTCF0:USTF0",1723705804825,0.001,58098.0,58097.0,0.13189469]
["bitfinex-derivatives","BTCF0:USTF0",1723705805032,0.002,58098.0,58097.0,0.13489469]
["bitfinex-derivatives","BTCF0:USTF0",1723705805228,0.002,58098.0,58097.0,0.066239]
["bitfinex-derivatives","BTCF0:USTF0",1723705805823,0.00025814,58104.0,58103.0,0.060233]
["bitfinex-derivatives","BTCF0:USTF0",1723705806235,0.00025814,58104.0,58103.0,0.1116506]
["bitfinex-derivatives","BTCF0:USTF0",1723705806624,0.00025814,58104.0,58103.0,0.060233]
["bitfinex-derivatives","BTCF0:USTF0",1723705807933,0.00125814,58104.0,58103.0,0.064233]
["bitfinex-derivatives","BTCF0:USTF0",1723705808135,0.00225814,58104.0,58103.0,0.068233]
["bitfinex-derivatives","BTCF0:USTF0",1723705809934,0.00225814,58104.0,58103.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723705810126,0.06249014,58104.0,58103.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723705810820,0.12272214,58104.0,58103.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723705811020,0.39095187,58104.0,58095.0,0.03320875]
["bitfinex-derivatives","BTCF0:USTF0",1723705811228,0.42949355,58096.0,58095.0,0.03320875]
["bitfinex-derivatives","BTCF0:USTF0",1723705811733,0.48973355,58096.0,58095.0,0.03320875]
["bitfinex-derivatives","BTCF0:USTF0",1723705811931,0.3608,58096.0,58095.0,0.06039837]
["bitfinex-derivatives","BTCF0:USTF0",1723705812231,0.3608,58096.0,58095.0,0.06839837]
["bitfinex-derivatives","BTCF0:USTF0",1723705812435,0.06869355,58097.0,58095.0,0.06839837]
["bitfinex-derivatives","BTCF0:USTF0",1723705812630,0.06869355,58099.0,58095.0,0.06839837]
["bitfinex-derivatives","BTCF0:USTF0",1723705812831,0.06869355,58099.0,58095.0,0.06439837]
["bitfinex-derivatives","BTCF0:USTF0",1723705813041,0.05251808,58096.0,58095.0,0.06839837]
["bitfinex-derivatives","BTCF0:USTF0",1723705813521,0.001,58096.0,58095.0,0.06839837]
["bitfinex-derivatives","BTCF0:USTF0",1723705813835,0.001,58096.0,58095.0,0.06439837]
["bitfinex-derivatives","BTCF0:USTF0",1723705814031,0.002,58096.0,58095.0,0.06439837]
["bitfinex-derivatives","BTCF0:USTF0",1723705814220,0.05352461,58096.0,58095.0,0.06439837]
["bitfinex-derivatives","BTCF0:USTF0",1723705814424,0.05252461,58096.0,58095.0,0.06039837]
["bitfinex-derivatives","BTCF0:USTF0",1723705814641,0.001,58096.0,58095.0,0.06039837]
["bitfinex-derivatives","BTCF0:USTF0",1723705815026,0.05252461,58096.0,58095.0,0.06039837]
["bitfinex-derivatives","BTCF0:USTF0",1723705815340,0.002,58096.0,58095.0,0.06039837]
["bitfinex-derivatives","BTCF0:USTF0",1723705816639,0.05352461,58096.0,58095.0,0.06039837]
["bitfinex-derivatives","BTCF0:USTF0",1723705817437,0.06224,58096.0,58095.0,0.00015737]
["bitfinex-derivatives","BTCF0:USTF0",1723705817625,0.18154792,58096.0,58095.0,0.00015737]
["bitfinex-derivatives","BTCF0:USTF0",1723705817824,0.18154792,58096.0,58095.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723705818024,0.12130792,58096.0,58095.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723705818827,0.12146528,58096.0,58095.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723705819334,0.12146528,58096.0,58095.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1723705819726,0.07176528,58096.0,58095.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1723705819925,0.07076528,58096.0,58095.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1723705820127,0.07176528,58096.0,58095.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1723705821127,0.14048055,58096.0,58095.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1723705821634,0.07176528,58096.0,58095.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1723705824240,0.07176528,58096.0,58095.0,0.06124101]
["bitfinex-derivatives","BTCF0:USTF0",1723705824241,0.00215736,58096.0,58095.0,0.06124101]
["bitfinex-derivatives","BTCF0:USTF0",1723705824432,0.00215736,58096.0,58095.0,0.10654101]
["bitfinex-derivatives","BTCF0:USTF0",1723705825937,0.05154076,58101.0,58095.0,1.2219517]
["bitfinex-derivatives","BTCF0:USTF0",1723705826141,0.00025814,58104.0,58103.0,0.060233]
["bitfinex-derivatives","BTCF0:USTF0",1723705826735,0.00025814,58104.0,58103.0,0.32003853]
["bitfinex-derivatives","BTCF0:USTF0",1723705828033,0.00325814,58104.0,58101.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1723705829540,0.00025814,58104.0,58101.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1723705829735,0.00125814,58104.0,58101.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1723705830046,0.00425814,58104.0,58101.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1723705830740,0.060235,58101.0,58095.0,0.08578036]
["bitfinex-derivatives","BTCF0:USTF0",1723705831041,0.060237,58099.0,58095.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723705831339,0.060238,58098.0,58095.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723705831640,0.060239,58097.0,58095.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723705831846,0.06024,58096.0,58095.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723705832155,0.16098076,58096.0,58095.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1723705832545,0.16098076,58096.0,58095.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723705832747,0.16098076,58096.0,58095.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1723705833849,0.16198076,58096.0,58095.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1723705834233,0.16198076,58096.0,58095.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1723705834450,0.16298076,58096.0,58095.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1723705838851,0.002,58096.0,58095.0,0.36280001]
["bitfinex-derivatives","BTCF0:USTF0",1723705839554,0.002,58096.0,58095.0,0.42304101]
["bitfinex-derivatives","BTCF0:USTF0",1723705846652,0.05354076,58096.0,58095.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1723705846955,0.05350349,58096.0,58095.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1723705847257,0.002,58096.0,58095.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1723705847847,0.06224,58096.0,58095.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1723705848440,0.1137447,58096.0,58095.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1723705848646,0.11374474,58096.0,58095.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1723705849556,0.06224,58096.0,58095.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1723705854672,0.002,58096.0,58095.0,0.06224101]
["bitfinex-derivatives","BTCF0:USTF0",1723705855153,0.00951575,58104.0,58100.0,0.060235]
["bitfinex-derivatives","BTCF0:USTF0",1723705855369,0.00951575,58104.0,58101.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1723705855550,0.00025814,58104.0,58101.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1723705855751,0.00025814,58104.0,58103.0,0.060233]
["bitfinex-derivatives","BTCF0:USTF0",1723705857658,0.00025814,58104.0,58103.0,0.56357458]
["bitfinex-derivatives","BTCF0:USTF0",1723705858360,0.00625814,58104.0,58103.0,0.14601335]
["bitfinex-derivatives","BTCF0:USTF0",1723705858564,0.00625814,58104.0,58103.0,0.060233]
["bitfinex-derivatives","BTCF0:USTF0",1723705858962,0.00425814,58104.0,58103.0,0.07271016]
["bitfinex-derivatives","BTCF0:USTF0",1723705859262,0.00225814,58104.0,58103.0,0.07671016]
["bitfinex-derivatives","BTCF0:USTF0",1723705859466,0.00225814,58104.0,58103.0,0.16249051]
["bitfinex-derivatives","BTCF0:USTF0",1723705859665,0.00225814,58104.0,58103.0,0.07671016]
["bitfinex-derivatives","BTCF0:USTF0",1723705861179,0.00942462,58110.0,58109.0,0.060226]
["bitfinex-derivatives","BTCF0:USTF0",1723705861463,0.05150474,58118.0,58109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723705861664,0.05150474,58121.0,58109.0,0.61978867]
["bitfinex-derivatives","BTCF0:USTF0",1723705861867,0.05150474,58122.0,58110.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1723705862054,0.05150474,58122.0,58110.0,0.13391287]
["bitfinex-derivatives","BTCF0:USTF0",1723705862369,0.421011,58124.0,58116.0,0.060218]
["bitfinex-derivatives","BTCF0:USTF0",1723705862370,0.05150474,58123.0,58116.0,0.060218]
["bitfinex-derivatives","BTCF0:USTF0",1723705862662,0.05150474,58123.0,58118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723705862663,0.05150474,58122.0,58118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723705862962,0.05150474,58128.0,58125.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1723705863166,0.3608,58129.0,58125.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1723705863354,0.00025814,58126.0,58125.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1723705863562,0.00025814,58126.0,58120.0,0.060215]
["bitfinex-derivatives","BTCF0:USTF0",1723705863755,0.00025814,58126.0,58121.0,0.060214]
["bitfinex-derivatives","BTCF0:USTF0",1723705863956,0.00025814,58126.0,58121.0,0.06047214]
["bitfinex-derivatives","BTCF0:USTF0",1723705864959,0.00025814,58126.0,58121.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1723705865261,0.00025814,58126.0,58125.0,0.06121]
["bitfinex-derivatives","BTCF0:USTF0",1723705865462,0.00425814,58126.0,58125.0,0.06121]
["bitfinex-derivatives","BTCF0:USTF0",1723705866068,1e-08,58126.0,58125.0,1.59646218]
["bitfinex-derivatives","BTCF0:USTF0",1723705866262,0.00400001,58126.0,58125.0,1.59646218]
["bitfinex-derivatives","BTCF0:USTF0",1723705866567,0.004,58126.0,58125.0,1.59646218]
["bitfinex-derivatives","BTCF0:USTF0",1723705866758,0.013,58126.0,58125.0,1.59646218]
["bitfinex-derivatives","BTCF0:USTF0",1723705867763,0.013,58126.0,58125.0,1.60580256]
["bitfinex-derivatives","BTCF0:USTF0",1723705868167,0.004,58126.0,58125.0,1.60580256]
["bitfinex-derivatives","BTCF0:USTF0",1723705868358,0.01,58126.0,58125.0,1.60680256]
["bitfinex-derivatives","BTCF0:USTF0",1723705868763,0.00025814,58131.0,58130.0,0.060205]
["bitfinex-derivatives","BTCF0:USTF0",1723705868961,0.00025814,58131.0,58130.0,0.421005]
["bitfinex-derivatives","BTCF0:USTF0",1723705869865,0.3608,58149.0,58130.0,1.53523001]
["bitfinex-derivatives","BTCF0:USTF0",1723705870065,0.3608,58149.0,58141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723705870265,0.3608,58149.0,58141.0,0.060193]
["bitfinex-derivatives","BTCF0:USTF0",1723705870573,0.420985,58149.0,58141.0,0.060193]
["bitfinex-derivatives","BTCF0:USTF0",1723705870761,0.3608,58149.0,58135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723705870964,0.3608,58149.0,58145.0,0.060189]
["bitfinex-derivatives","BTCF0:USTF0",1723705870965,0.37018732,58149.0,58145.0,0.060189]
["bitfinex-derivatives","BTCF0:USTF0",1723705871666,0.37018732,58149.0,58140.0,0.420994]
["bitfinex-derivatives","BTCF0:USTF0",1723705871667,0.43637232,58149.0,58140.0,0.420994]
["bitfinex-derivatives","BTCF0:USTF0",1723705872064,0.060186,58148.0,58140.0,0.420994]
["bitfinex-derivatives","BTCF0:USTF0",1723705872261,0.060193,58141.0,58140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723705872574,0.297993,58141.0,58140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723705872871,0.060193,58141.0,58140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723705873176,0.060193,58141.0,58140.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723705874265,0.060193,58141.0,58140.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1723705874965,0.060193,58141.0,58140.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723705875176,0.060193,58141.0,58140.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1723705875560,0.06966279,58141.0,58140.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1723705876367,0.06966279,58141.0,58140.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723705876861,0.3608,58146.0,58140.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723705877070,0.3608,58146.0,58145.0,0.060189]
["bitfinex-derivatives","BTCF0:USTF0",1723705878275,0.3628,58146.0,58145.0,0.060189]
["bitfinex-derivatives","BTCF0:USTF0",1723705879280,0.36276,58146.0,58145.0,0.060189]
["bitfinex-derivatives","BTCF0:USTF0",1723705880474,0.36476,58146.0,58145.0,0.060189]
["bitfinex-derivatives","BTCF0:USTF0",1723705881784,0.004,58146.0,58145.0,0.060189]
["bitfinex-derivatives","BTCF0:USTF0",1723705895298,0.05550474,58146.0,58145.0,0.060189]
["bitfinex-derivatives","BTCF0:USTF0",1723705896094,0.05550474,58146.0,58145.0,0.420989]
["bitfinex-derivatives","BTCF0:USTF0",1723705896785,0.004,58146.0,58145.0,0.420989]
["bitfinex-derivatives","BTCF0:USTF0",1723705896987,0.05550474,58146.0,58145.0,0.420989]
["bitfinex-derivatives","BTCF0:USTF0",1723705897189,0.004,58146.0,58145.0,0.420989]
["bitfinex-derivatives","BTCF0:USTF0",1723705899407,0.07271527,58146.0,58145.0,0.420989]
["bitfinex-derivatives","BTCF0:USTF0",1723705900597,0.004,58146.0,58145.0,0.420989]
["bitfinex-derivatives","BTCF0:USTF0",1723705900795,0.004,58146.0,58145.0,0.48915834]
["bitfinex-derivatives","BTCF0:USTF0",1723705900999,0.064188,58146.0,58145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723705901700,0.064188,58146.0,58141.0,0.06816934]
["bitfinex-derivatives","BTCF0:USTF0",1723705901701,0.060191,58143.0,58141.0,0.06816934]
["bitfinex-derivatives","BTCF0:USTF0",1723705902002,0.0952,58142.0,58139.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1723705902302,0.060194,58140.0,58139.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1723705903507,0.060194,58140.0,58139.0,0.00525814]
["bitfinex-derivatives","BTCF0:USTF0",1723705903896,0.060194,58140.0,58139.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1723705904098,0.060194,58140.0,58139.0,0.00525814]
["bitfinex-derivatives","BTCF0:USTF0",1723705905200,0.06958324,58140.0,58139.0,0.01025814]
["bitfinex-derivatives","BTCF0:USTF0",1723705906009,0.06958324,58140.0,58139.0,0.00725814]
["bitfinex-derivatives","BTCF0:USTF0",1723705906402,0.06958324,58140.0,58139.0,0.00325814]
["bitfinex-derivatives","BTCF0:USTF0",1723705906803,0.06958324,58140.0,58139.0,0.00125814]
["bitfinex-derivatives","BTCF0:USTF0",1723705907002,0.06958324,58140.0,58139.0,0.00225814]
["bitfinex-derivatives","BTCF0:USTF0",1723705907211,0.13826783,58140.0,58139.0,0.00525814]
["bitfinex-derivatives","BTCF0:USTF0",1723705907516,0.00938924,58140.0,58139.0,0.42625314]
["bitfinex-derivatives","BTCF0:USTF0",1723705907820,0.05151077,58142.0,58141.0,0.060193]
["bitfinex-derivatives","BTCF0:USTF0",1723705908112,0.05151077,58143.0,58141.0,0.060193]
["bitfinex-derivatives","BTCF0:USTF0",1723705908313,0.05151077,58143.0,58141.0,0.12877114]
["bitfinex-derivatives","BTCF0:USTF0",1723705909212,0.05151077,58143.0,58141.0,0.06857814]
["bitfinex-derivatives","BTCF0:USTF0",1723705909508,0.06868459,58144.0,58139.0,0.36205814]
["bitfinex-derivatives","BTCF0:USTF0",1723705909701,0.11170544,58140.0,58139.0,0.36205814]
["bitfinex-derivatives","BTCF0:USTF0",1723705910314,0.11170544,58140.0,58139.0,0.36105814]
["bitfinex-derivatives","BTCF0:USTF0",1723705910906,0.11170544,58140.0,58139.0,0.36505814]
["bitfinex-derivatives","BTCF0:USTF0",1723705912304,0.11170544,58140.0,58139.0,0.36805814]
["bitfinex-derivatives","BTCF0:USTF0",1723705912504,0.11170544,58140.0,58139.0,0.36405814]
["bitfinex-derivatives","BTCF0:USTF0",1723705912716,0.11170544,58140.0,58139.0,0.36805814]
["bitfinex-derivatives","BTCF0:USTF0",1723705913206,0.11170544,58140.0,58139.0,0.36405814]
["bitfinex-derivatives","BTCF0:USTF0",1723705913407,0.11170544,58140.0,58139.0,0.36805814]
["bitfinex-derivatives","BTCF0:USTF0",1723705913807,0.11170544,58140.0,58139.0,0.36105814]
["bitfinex-derivatives","BTCF0:USTF0",1723705914009,0.11170544,58140.0,58139.0,0.37105814]
["bitfinex-derivatives","BTCF0:USTF0",1723705914315,0.060194,58140.0,58139.0,0.37105814]
["bitfinex-derivatives","BTCF0:USTF0",1723705915214,0.05151144,58141.0,58139.0,0.37105814]
["bitfinex-derivatives","BTCF0:USTF0",1723705915410,0.05151144,58143.0,58140.0,0.060194]
["bitfinex-derivatives","BTCF0:USTF0",1723705915810,0.0093273,58145.0,58140.0,0.12877214]
["bitfinex-derivatives","BTCF0:USTF0",1723705915811,0.05151144,58144.0,58140.0,0.12877214]
["bitfinex-derivatives","BTCF0:USTF0",1723705916011,0.05151144,58144.0,58141.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1723705916321,0.05151144,58144.0,58142.0,0.060192]
["bitfinex-derivatives","BTCF0:USTF0",1723705916818,0.06083874,58145.0,58143.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1723705917116,0.06083874,58145.0,58144.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1723705917117,0.05151144,58145.0,58144.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1723705917322,0.05151144,58146.0,58144.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1723705917715,0.05151144,58146.0,58145.0,0.060189]
["bitfinex-derivatives","BTCF0:USTF0",1723705919513,0.05351144,58146.0,58145.0,0.060189]
["bitfinex-derivatives","BTCF0:USTF0",1723705920119,0.05351144,58146.0,58142.0,0.06857814]
["bitfinex-derivatives","BTCF0:USTF0",1723705920419,0.060191,58143.0,58141.0,0.11557814]
["bitfinex-derivatives","BTCF0:USTF0",1723705920623,0.060191,58143.0,58141.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1723705921920,0.060191,58143.0,58141.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1723705922115,0.060191,58143.0,58142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723705923022,0.060191,58143.0,58141.0,0.12057814]
["bitfinex-derivatives","BTCF0:USTF0",1723705923418,0.060191,58143.0,58142.0,0.06857814]
["bitfinex-derivatives","BTCF0:USTF0",1723705923613,0.060191,58143.0,58142.0,0.06957814]
["bitfinex-derivatives","BTCF0:USTF0",1723705923809,0.05151144,58145.0,58142.0,0.06957814]
["bitfinex-derivatives","BTCF0:USTF0",1723705924006,0.05151144,58146.0,58144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723705924210,0.05151144,58147.0,58144.0,0.42937814]
["bitfinex-derivatives","BTCF0:USTF0",1723705924621,0.05151144,58147.0,58145.0,0.06857814]
["bitfinex-derivatives","BTCF0:USTF0",1723705925713,0.05151144,58147.0,58144.0,0.48956814]
["bitfinex-derivatives","BTCF0:USTF0",1723705925916,0.05151144,58146.0,58144.0,0.48956814]
["bitfinex-derivatives","BTCF0:USTF0",1723705926118,0.002,58147.0,58144.0,0.48956814]
["bitfinex-derivatives","BTCF0:USTF0",1723705926119,0.05351144,58147.0,58144.0,0.48956814]
["bitfinex-derivatives","BTCF0:USTF0",1723705926417,0.05151144,58146.0,58144.0,0.48956814]
["bitfinex-derivatives","BTCF0:USTF0",1723705927023,0.01070879,58147.0,58144.0,0.48956814]
["bitfinex-derivatives","BTCF0:USTF0",1723705927024,0.06222023,58147.0,58144.0,0.48956814]
["bitfinex-derivatives","BTCF0:USTF0",1723705927319,0.05151144,58146.0,58144.0,0.48956814]
["bitfinex-derivatives","BTCF0:USTF0",1723705927911,0.01170879,58147.0,58144.0,0.48956814]
["bitfinex-derivatives","BTCF0:USTF0",1723705927912,0.01170879,58147.0,58146.0,0.060188]
["bitfinex-derivatives","BTCF0:USTF0",1723705928112,0.01070879,58147.0,58146.0,0.060188]
["bitfinex-derivatives","BTCF0:USTF0",1723705928326,0.05151144,58149.0,58146.0,0.12876614]
["bitfinex-derivatives","BTCF0:USTF0",1723705928822,0.05151144,58149.0,58146.0,0.060188]
["bitfinex-derivatives","BTCF0:USTF0",1723705929032,0.05151144,58149.0,58146.0,0.12876614]
["bitfinex-derivatives","BTCF0:USTF0",1723705929214,0.05151144,58149.0,58146.0,0.060188]
["bitfinex-derivatives","BTCF0:USTF0",1723705929522,0.003,58147.0,58146.0,0.060188]
["bitfinex-derivatives","BTCF0:USTF0",1723705929917,0.006,58147.0,58146.0,0.060188]
["bitfinex-derivatives","BTCF0:USTF0",1723705930517,0.003,58147.0,58146.0,0.060188]
["bitfinex-derivatives","BTCF0:USTF0",1723705931014,0.003,58147.0,58146.0,0.47745432]
["bitfinex-derivatives","BTCF0:USTF0",1723705931220,0.006,58147.0,58146.0,0.47745432]
["bitfinex-derivatives","BTCF0:USTF0",1723705931517,0.006,58147.0,58146.0,0.47745611]
["bitfinex-derivatives","BTCF0:USTF0",1723705931718,0.006,58147.0,58146.0,0.060188]
["bitfinex-derivatives","BTCF0:USTF0",1723705931913,0.006,58147.0,58146.0,0.12872318]
["bitfinex-derivatives","BTCF0:USTF0",1723705932325,0.003,58147.0,58146.0,0.12872318]
["bitfinex-derivatives","BTCF0:USTF0",1723705933216,0.006,58147.0,58146.0,0.12872318]
["bitfinex-derivatives","BTCF0:USTF0",1723705933723,0.05751144,58147.0,58146.0,0.060188]
["bitfinex-derivatives","BTCF0:USTF0",1723705937234,0.006,58147.0,58146.0,0.060188]
["bitfinex-derivatives","BTCF0:USTF0",1723705938229,0.05750337,58147.0,58146.0,0.060188]
["bitfinex-derivatives","BTCF0:USTF0",1723705938436,0.006,58147.0,58146.0,0.12870469]
["bitfinex-derivatives","BTCF0:USTF0",1723705940134,0.006,58147.0,58146.0,0.060188]
["bitfinex-derivatives","BTCF0:USTF0",1723705944339,0.006,58147.0,58146.0,0.14600087]
["bitfinex-derivatives","BTCF0:USTF0",1723705944837,0.006,58147.0,58146.0,0.060188]
["bitfinex-derivatives","BTCF0:USTF0",1723705945231,0.006,58147.0,58146.0,0.14600087]
["bitfinex-derivatives","BTCF0:USTF0",1723705945431,0.006,58147.0,58146.0,0.19500876]
["bitfinex-derivatives","BTCF0:USTF0",1723705946334,0.006,58147.0,58146.0,0.46999589]
["bitfinex-derivatives","BTCF0:USTF0",1723705949439,0.006,58147.0,58146.0,0.88725228]
["bitfinex-derivatives","BTCF0:USTF0",1723705949636,0.006,58147.0,58146.0,0.73746889]
["bitfinex-derivatives","BTCF0:USTF0",1723705951346,0.006,58147.0,58146.0,0.8872519]
["bitfinex-derivatives","BTCF0:USTF0",1723705952443,0.006,58147.0,58146.0,0.46999589]
["bitfinex-derivatives","BTCF0:USTF0",1723705952641,0.004,58147.0,58146.0,0.89524797]
["bitfinex-derivatives","BTCF0:USTF0",1723705952836,0.002,58147.0,58146.0,0.90724797]
["bitfinex-derivatives","BTCF0:USTF0",1723705953233,0.002,58147.0,58146.0,0.89773405]
["bitfinex-derivatives","BTCF0:USTF0",1723705953441,0.06868459,58153.0,58146.0,0.83754605]
["bitfinex-derivatives","BTCF0:USTF0",1723705953637,0.06868459,58155.0,58152.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1723705953840,0.16378459,58155.0,58154.0,0.42098]
["bitfinex-derivatives","BTCF0:USTF0",1723705954144,0.0951,58155.0,58154.0,0.42098]
["bitfinex-derivatives","BTCF0:USTF0",1723705954343,0.14663735,58155.0,58154.0,0.42098]
["bitfinex-derivatives","BTCF0:USTF0",1723705955440,0.05153735,58155.0,58154.0,0.42098]
["bitfinex-derivatives","BTCF0:USTF0",1723705955647,0.05153735,58155.0,58154.0,0.42298]
["bitfinex-derivatives","BTCF0:USTF0",1723705956135,0.05153735,58155.0,58154.0,0.42598]
["bitfinex-derivatives","BTCF0:USTF0",1723705957448,0.0951,58156.0,58155.0,0.060179]
["bitfinex-derivatives","BTCF0:USTF0",1723705957646,0.0951,58156.0,58155.0,0.12868923]
["bitfinex-derivatives","BTCF0:USTF0",1723705958748,0.0951,58156.0,58155.0,0.12968923]
["bitfinex-derivatives","BTCF0:USTF0",1723705959545,0.22205168,58158.0,58155.0,0.13068923]
["bitfinex-derivatives","BTCF0:USTF0",1723705960445,0.22205168,58158.0,58156.0,0.060177]
["bitfinex-derivatives","BTCF0:USTF0",1723705960651,0.15336709,58158.0,58156.0,0.12868723]
["bitfinex-derivatives","BTCF0:USTF0",1723705961350,0.05151156,58157.0,58156.0,0.12868723]
["bitfinex-derivatives","BTCF0:USTF0",1723705961842,0.10446709,58158.0,58156.0,0.12868723]
["bitfinex-derivatives","BTCF0:USTF0",1723705962347,0.10446709,58158.0,58155.0,0.06951023]
["bitfinex-derivatives","BTCF0:USTF0",1723705962348,0.060178,58156.0,58155.0,0.06951023]
["bitfinex-derivatives","BTCF0:USTF0",1723705962539,0.22396259,58156.0,58155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723705962741,1.071118,58156.0,58155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723705962943,0.060182,58152.0,58151.0,0.05161767]
["bitfinex-derivatives","BTCF0:USTF0",1723705963147,0.060182,58152.0,58151.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1723705963148,0.155282,58152.0,58151.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1723705963542,0.204582,58152.0,58151.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1723705963749,0.253082,58152.0,58151.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1723705963948,0.157982,58152.0,58151.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1723705964246,0.157982,58152.0,58151.0,0.05461767]
["bitfinex-derivatives","BTCF0:USTF0",1723705964439,1.01368,58152.0,58146.0,0.06851023]
["bitfinex-derivatives","BTCF0:USTF0",1723705964648,0.420987,58147.0,58146.0,0.05137826]
["bitfinex-derivatives","BTCF0:USTF0",1723705964844,0.44670713,58147.0,58142.0,0.05137826]
["bitfinex-derivatives","BTCF0:USTF0",1723705965045,0.060192,58142.0,58141.0,0.05137826]
["bitfinex-derivatives","BTCF0:USTF0",1723705965345,0.060193,58141.0,58139.0,0.05137826]
["bitfinex-derivatives","BTCF0:USTF0",1723705965539,0.05150627,58142.0,58141.0,0.060193]
["bitfinex-derivatives","BTCF0:USTF0",1723705965850,0.05150627,58144.0,58140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723705966039,0.06019,58144.0,58141.0,0.06851023]
["bitfinex-derivatives","BTCF0:USTF0",1723705966244,0.06019,58144.0,58142.0,0.05135993]
["bitfinex-derivatives","BTCF0:USTF0",1723705966447,0.05150627,58143.0,58141.0,0.05135993]
["bitfinex-derivatives","BTCF0:USTF0",1723705966843,0.11169627,58144.0,58142.0,0.05135993]
["bitfinex-derivatives","BTCF0:USTF0",1723705967353,0.06019,58144.0,58142.0,0.05135993]
["bitfinex-derivatives","BTCF0:USTF0",1723705967754,0.06019,58144.0,58143.0,0.05135993]
["bitfinex-derivatives","BTCF0:USTF0",1723705968160,0.06019,58144.0,58141.0,0.062193]
["bitfinex-derivatives","BTCF0:USTF0",1723705968161,0.060192,58143.0,58141.0,0.05335993]
["bitfinex-derivatives","BTCF0:USTF0",1723705968353,0.0489,58142.0,58141.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723705969158,0.109092,58142.0,58141.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723705969451,0.060197,58137.0,58136.0,0.05173242]
["bitfinex-derivatives","BTCF0:USTF0",1723705969653,0.420997,58137.0,58136.0,0.00039778]
["bitfinex-derivatives","BTCF0:USTF0",1723705969861,0.937037,58137.0,58136.0,0.00039778]
["bitfinex-derivatives","BTCF0:USTF0",1723705970055,0.420997,58137.0,58136.0,0.00039778]
["bitfinex-derivatives","BTCF0:USTF0",1723705970354,1.00564179,58137.0,58136.0,0.00039778]
["bitfinex-derivatives","BTCF0:USTF0",1723705970552,0.48960179,58137.0,58136.0,0.00039778]
["bitfinex-derivatives","BTCF0:USTF0",1723705970961,0.49260179,58137.0,58136.0,0.00039778]
["bitfinex-derivatives","BTCF0:USTF0",1723705971251,0.063197,58137.0,58136.0,0.00039778]
["bitfinex-derivatives","BTCF0:USTF0",1723705971452,0.003,58137.0,58136.0,0.00039778]
["bitfinex-derivatives","BTCF0:USTF0",1723705971849,0.003,58137.0,58136.0,0.05029778]
["bitfinex-derivatives","BTCF0:USTF0",1723705972051,0.003,58137.0,58136.0,0.10163242]
["bitfinex-derivatives","BTCF0:USTF0",1723705972252,0.003,58137.0,58136.0,0.36817272]
["bitfinex-derivatives","BTCF0:USTF0",1723705972655,0.003,58137.0,58136.0,0.41597272]
["bitfinex-derivatives","BTCF0:USTF0",1723705973057,0.001,58137.0,58136.0,0.41597272]
["bitfinex-derivatives","BTCF0:USTF0",1723705973260,0.003,58137.0,58136.0,0.48448295]
["bitfinex-derivatives","BTCF0:USTF0",1723705973456,0.003,58137.0,58136.0,0.7519945]
["bitfinex-derivatives","BTCF0:USTF0",1723705973659,0.001,58137.0,58136.0,0.7519945]
["bitfinex-derivatives","BTCF0:USTF0",1723705973853,0.002,58137.0,58136.0,0.7529945]
["bitfinex-derivatives","BTCF0:USTF0",1723705974055,0.002,58137.0,58136.0,0.48548295]
["bitfinex-derivatives","BTCF0:USTF0",1723705974357,0.002,58137.0,58136.0,0.41697272]
["bitfinex-derivatives","BTCF0:USTF0",1723705974563,0.002,58137.0,58136.0,0.83427791]
["bitfinex-derivatives","BTCF0:USTF0",1723705976463,0.06044514,58147.0,58141.0,0.060193]
["bitfinex-derivatives","BTCF0:USTF0",1723705976664,0.06044514,58147.0,58144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723705977366,0.06044514,58147.0,58146.0,0.060188]
["bitfinex-derivatives","BTCF0:USTF0",1723705977367,0.00982846,58147.0,58146.0,0.060188]
["bitfinex-derivatives","BTCF0:USTF0",1723705977868,0.01082846,58147.0,58146.0,0.060188]
["bitfinex-derivatives","BTCF0:USTF0",1723705978163,0.01182846,58147.0,58146.0,0.060188]
["bitfinex-derivatives","BTCF0:USTF0",1723705978357,0.00125814,58147.0,58146.0,0.060188]
["bitfinex-derivatives","BTCF0:USTF0",1723705978559,0.00225814,58147.0,58146.0,0.3191086]
["bitfinex-derivatives","BTCF0:USTF0",1723705979260,0.00225814,58147.0,58146.0,0.060188]
["bitfinex-derivatives","BTCF0:USTF0",1723705979659,0.00125814,58147.0,58146.0,0.060188]
["bitfinex-derivatives","BTCF0:USTF0",1723705979861,0.00125814,58147.0,58146.0,0.063188]
["bitfinex-derivatives","BTCF0:USTF0",1723705980061,0.00025814,58147.0,58146.0,0.063188]
["bitfinex-derivatives","BTCF0:USTF0",1723705980265,0.00125814,58147.0,58146.0,0.065188]
["bitfinex-derivatives","BTCF0:USTF0",1723705980460,0.00225814,58147.0,58146.0,0.072188]
["bitfinex-derivatives","BTCF0:USTF0",1723705984367,0.00225814,58147.0,58146.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723705984761,0.06244514,58147.0,58146.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723705985971,0.00225814,58147.0,58146.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723705987369,0.06244514,58147.0,58146.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723705992279,0.06244514,58147.0,58146.0,0.06324566]
["bitfinex-derivatives","BTCF0:USTF0",1723705992472,0.06244514,58147.0,58146.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723705993179,0.11386755,58147.0,58146.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723705994882,0.06244514,58147.0,58146.0,0.06324566]
["bitfinex-derivatives","BTCF0:USTF0",1723705995284,0.11386755,58147.0,58146.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723705995491,0.06244514,58147.0,58146.0,0.06324566]
["bitfinex-derivatives","BTCF0:USTF0",1723705996692,0.00225814,58147.0,58146.0,0.072188]
["bitfinex-derivatives","BTCF0:USTF0",1723705996987,0.00225814,58147.0,58146.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723705997182,0.00225814,58147.0,58146.0,0.06330094]
["bitfinex-derivatives","BTCF0:USTF0",1723705998390,0.00225814,58147.0,58146.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723705998782,0.00225814,58147.0,58146.0,0.06330094]
["bitfinex-derivatives","BTCF0:USTF0",1723705999286,0.06244514,58147.0,58146.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723705999485,0.06244514,58147.0,58146.0,0.06330094]
["bitfinex-derivatives","BTCF0:USTF0",1723706000079,0.11386755,58147.0,58146.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723706000281,1.22458293,58147.0,58143.0,0.06832754]
["bitfinex-derivatives","BTCF0:USTF0",1723706000493,0.060191,58143.0,58137.0,0.05137072]
["bitfinex-derivatives","BTCF0:USTF0",1723706000680,0.0602,58134.0,58133.0,0.05137072]
["bitfinex-derivatives","BTCF0:USTF0",1723706000993,0.060204,58131.0,58130.0,0.05137072]
["bitfinex-derivatives","BTCF0:USTF0",1723706001194,0.2378,58132.0,58127.0,0.05137072]
["bitfinex-derivatives","BTCF0:USTF0",1723706001492,0.11171884,58129.0,58128.0,0.05137072]
["bitfinex-derivatives","BTCF0:USTF0",1723706001690,0.060207,58128.0,58127.0,0.05137072]
["bitfinex-derivatives","BTCF0:USTF0",1723706002281,0.060207,58128.0,58126.0,0.05137072]
["bitfinex-derivatives","BTCF0:USTF0",1723706002788,0.00013964,58129.0,58125.0,0.06832754]
["bitfinex-derivatives","BTCF0:USTF0",1723706002981,0.002,58128.0,58125.0,0.06832754]
["bitfinex-derivatives","BTCF0:USTF0",1723706003185,0.002,58128.0,58127.0,0.0513401]
["bitfinex-derivatives","BTCF0:USTF0",1723706004192,0.002,58128.0,58127.0,0.060208]
["bitfinex-derivatives","BTCF0:USTF0",1723706005091,0.002,58128.0,58127.0,0.1115481]
["bitfinex-derivatives","BTCF0:USTF0",1723706005297,0.002,58128.0,58127.0,0.060208]
["bitfinex-derivatives","BTCF0:USTF0",1723706005595,0.001,58128.0,58127.0,0.1115481]
["bitfinex-derivatives","BTCF0:USTF0",1723706005994,0.002,58128.0,58127.0,0.1115481]
["bitfinex-derivatives","BTCF0:USTF0",1723706006298,0.002,58128.0,58127.0,0.060208]
["bitfinex-derivatives","BTCF0:USTF0",1723706011190,0.002,58128.0,58125.0,0.0513401]
["bitfinex-derivatives","BTCF0:USTF0",1723706011392,0.002,58128.0,58124.0,0.4121401]
["bitfinex-derivatives","BTCF0:USTF0",1723706011793,0.062207,58128.0,58124.0,0.4723511]
["bitfinex-derivatives","BTCF0:USTF0",1723706012192,0.061207,58128.0,58124.0,0.4723511]
["bitfinex-derivatives","BTCF0:USTF0",1723706012392,0.062207,58128.0,58124.0,0.4723511]
["bitfinex-derivatives","BTCF0:USTF0",1723706015291,0.062207,58128.0,58125.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723706015488,0.060208,58127.0,58125.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723706015898,0.060208,58127.0,58124.0,0.4121401]
["bitfinex-derivatives","BTCF0:USTF0",1723706016100,0.002,58128.0,58124.0,0.4121401]
["bitfinex-derivatives","BTCF0:USTF0",1723706016293,0.001,58128.0,58124.0,0.4121401]
["bitfinex-derivatives","BTCF0:USTF0",1723706016493,0.06021,58125.0,58124.0,0.4121401]
["bitfinex-derivatives","BTCF0:USTF0",1723706016694,0.06021,58125.0,58124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723706017094,0.06021,58125.0,58122.0,0.15107287]
["bitfinex-derivatives","BTCF0:USTF0",1723706017095,0.060212,58123.0,58122.0,0.15107287]
["bitfinex-derivatives","BTCF0:USTF0",1723706019299,0.061212,58123.0,58122.0,0.15107287]
["bitfinex-derivatives","BTCF0:USTF0",1723706019602,0.062212,58123.0,58122.0,0.15107287]
["bitfinex-derivatives","BTCF0:USTF0",1723706025603,0.062212,58123.0,58121.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1723706025604,0.060213,58122.0,58121.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1723706025802,0.421013,58122.0,58121.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1723706027496,0.060213,58122.0,58121.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1723706027900,0.061213,58122.0,58121.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1723706028699,1.02988584,58122.0,58121.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1723706029200,0.978373,58122.0,58121.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1723706029403,0.578373,58122.0,58121.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1723706030305,0.64707264,58122.0,58121.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1723706030608,0.578373,58122.0,58121.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1723706030809,0.64707264,58122.0,58121.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1723706031211,0.578373,58122.0,58121.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1723706031404,0.64707264,58122.0,58121.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1723706031606,1.10728564,58122.0,58121.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1723706031802,1.038586,58122.0,58121.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1723706032205,1.086986,58122.0,58121.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1723706034611,0.06022,58115.0,58114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723706035810,0.001,58115.0,58114.0,0.421021]
["bitfinex-derivatives","BTCF0:USTF0",1723706036014,0.001,58115.0,58114.0,0.47233588]
["bitfinex-derivatives","BTCF0:USTF0",1723706036317,0.001,58115.0,58114.0,0.421021]
["bitfinex-derivatives","BTCF0:USTF0",1723706036616,0.002,58115.0,58114.0,0.47248152]
["bitfinex-derivatives","BTCF0:USTF0",1723706037210,0.002,58115.0,58114.0,0.421021]
["bitfinex-derivatives","BTCF0:USTF0",1723706037809,0.002,58115.0,58114.0,0.48934854]
["bitfinex-derivatives","BTCF0:USTF0",1723706038113,0.002,58115.0,58114.0,0.421021]
["bitfinex-derivatives","BTCF0:USTF0",1723706039319,0.002,58115.0,58114.0,0.48934854]
["bitfinex-derivatives","BTCF0:USTF0",1723706040205,0.002,58115.0,58114.0,0.421021]
["bitfinex-derivatives","BTCF0:USTF0",1723706041116,0.002,58115.0,58114.0,0.67967849]
["bitfinex-derivatives","BTCF0:USTF0",1723706041511,0.002,58115.0,58114.0,0.76537199]
["bitfinex-derivatives","BTCF0:USTF0",1723706042013,0.002,58115.0,58114.0,0.7329147]
["bitfinex-derivatives","BTCF0:USTF0",1723706042819,0.00025814,58120.0,58114.0,0.7329147]
["bitfinex-derivatives","BTCF0:USTF0",1723706042820,0.00025814,58120.0,58119.0,0.060216]
["bitfinex-derivatives","BTCF0:USTF0",1723706043015,0.00025814,58120.0,58119.0,0.421016]
["bitfinex-derivatives","BTCF0:USTF0",1723706043209,0.00025814,58120.0,58119.0,0.67855641]
["bitfinex-derivatives","BTCF0:USTF0",1723706043417,0.00025814,58120.0,58119.0,4.44855641]
["bitfinex-derivatives","BTCF0:USTF0",1723706043615,0.00025814,58120.0,58119.0,4.54335641]
["bitfinex-derivatives","BTCF0:USTF0",1723706043818,0.00025814,58120.0,58119.0,0.77335641]
["bitfinex-derivatives","BTCF0:USTF0",1723706044324,0.00025814,58120.0,58119.0,0.91223167]
["bitfinex-derivatives","BTCF0:USTF0",1723706044618,0.00125814,58120.0,58119.0,0.06867876]
["bitfinex-derivatives","BTCF0:USTF0",1723706044818,0.00225814,58120.0,58119.0,0.06867876]
["bitfinex-derivatives","BTCF0:USTF0",1723706045010,0.00225814,58120.0,58118.0,0.06867876]
["bitfinex-derivatives","BTCF0:USTF0",1723706046117,0.00225814,58120.0,58119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723706046718,0.01206733,58120.0,58119.0,0.42952006]
["bitfinex-derivatives","BTCF0:USTF0",1723706046923,0.00225814,58120.0,58119.0,0.06872006]
["bitfinex-derivatives","BTCF0:USTF0",1723706047121,0.00225814,58120.0,58118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723706047122,0.05367825,58120.0,58118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723706047925,0.05267825,58120.0,58118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723706048115,0.00225814,58120.0,58118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723706048315,0.00125814,58120.0,58117.0,0.060218]
["bitfinex-derivatives","BTCF0:USTF0",1723706048519,0.00225814,58120.0,58117.0,0.060218]
["bitfinex-derivatives","BTCF0:USTF0",1723706048719,0.00125814,58120.0,58119.0,0.421016]
["bitfinex-derivatives","BTCF0:USTF0",1723706049015,0.00225814,58120.0,58119.0,0.421016]
["bitfinex-derivatives","BTCF0:USTF0",1723706049219,0.05374491,58120.0,58119.0,0.421016]
["bitfinex-derivatives","BTCF0:USTF0",1723706050719,0.05374491,58120.0,58119.0,0.67867197]
["bitfinex-derivatives","BTCF0:USTF0",1723706050925,0.00225814,58120.0,58119.0,0.67867197]
["bitfinex-derivatives","BTCF0:USTF0",1723706051718,0.00125814,58120.0,58119.0,0.67867197]
["bitfinex-derivatives","BTCF0:USTF0",1723706051918,0.00225814,58120.0,58119.0,0.67867197]
["bitfinex-derivatives","BTCF0:USTF0",1723706053826,0.00225814,58120.0,58119.0,0.82852187]
["bitfinex-derivatives","BTCF0:USTF0",1723706054022,0.00225814,58120.0,58119.0,0.91433836]
["bitfinex-derivatives","BTCF0:USTF0",1723706054221,0.00225814,58120.0,58119.0,0.82852187]
["bitfinex-derivatives","BTCF0:USTF0",1723706055229,0.00225814,58120.0,58119.0,1.18932187]
["bitfinex-derivatives","BTCF0:USTF0",1723706055631,0.00225814,58120.0,58119.0,1.19883829]
["bitfinex-derivatives","BTCF0:USTF0",1723706055923,0.00225814,58120.0,58119.0,1.1988364]
["bitfinex-derivatives","BTCF0:USTF0",1723706056329,0.00225814,58120.0,58119.0,1.32727755]
["bitfinex-derivatives","BTCF0:USTF0",1723706056931,0.00225814,58120.0,58119.0,1.3801963]
["bitfinex-derivatives","BTCF0:USTF0",1723706057127,0.00225814,58120.0,58119.0,1.51934088]
["bitfinex-derivatives","BTCF0:USTF0",1723706057526,0.00225814,58120.0,58119.0,1.60518095]
["bitfinex-derivatives","BTCF0:USTF0",1723706058526,0.00225814,58120.0,58119.0,1.64778119]
["bitfinex-derivatives","BTCF0:USTF0",1723706059734,0.00225814,58120.0,58119.0,1.10190714]
["bitfinex-derivatives","BTCF0:USTF0",1723706059920,0.00225814,58120.0,58119.0,1.64777736]
["bitfinex-derivatives","BTCF0:USTF0",1723706060526,0.00225814,58120.0,58119.0,5.41777736]
["bitfinex-derivatives","BTCF0:USTF0",1723706060931,0.00225814,58120.0,58119.0,5.41766121]
["bitfinex-derivatives","BTCF0:USTF0",1723706061129,0.00225814,58120.0,58119.0,5.50345537]
["bitfinex-derivatives","BTCF0:USTF0",1723706062032,0.05148677,58128.0,58119.0,1.58744521]
["bitfinex-derivatives","BTCF0:USTF0",1723706062240,0.00013964,58129.0,58127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723706062531,0.05148677,58134.0,58128.0,4.85481918]
["bitfinex-derivatives","BTCF0:USTF0",1723706062733,0.10028677,58140.0,58138.0,0.060195]
["bitfinex-derivatives","BTCF0:USTF0",1723706062930,0.05829719,58140.0,58139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723706063233,0.05148677,58141.0,58139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723706063234,0.05148677,58141.0,58139.0,0.61729858]
["bitfinex-derivatives","BTCF0:USTF0",1723706063423,0.06856015,58144.0,58143.0,0.060191]
["bitfinex-derivatives","BTCF0:USTF0",1723706063424,0.05148677,58144.0,58143.0,0.060191]
["bitfinex-derivatives","BTCF0:USTF0",1723706063627,0.00025814,58145.0,58141.0,0.0685826]
["bitfinex-derivatives","BTCF0:USTF0",1723706063825,0.00025814,58145.0,58143.0,0.0685826]
["bitfinex-derivatives","BTCF0:USTF0",1723706064029,0.00025814,58145.0,58144.0,0.0685826]
["bitfinex-derivatives","BTCF0:USTF0",1723706064239,0.00025814,58145.0,58142.0,0.25737876]
["bitfinex-derivatives","BTCF0:USTF0",1723706064423,0.00025814,58145.0,58142.0,0.06845314]
["bitfinex-derivatives","BTCF0:USTF0",1723706064735,0.00025814,58145.0,58143.0,0.25737876]
["bitfinex-derivatives","BTCF0:USTF0",1723706065131,0.00025814,58145.0,58144.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1723706065340,0.01025814,58145.0,58144.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1723706065635,0.01025814,58145.0,58144.0,0.31722024]
["bitfinex-derivatives","BTCF0:USTF0",1723706065833,0.02025814,58145.0,58144.0,0.31722024]
["bitfinex-derivatives","BTCF0:USTF0",1723706066039,0.02025814,58145.0,58144.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1723706066422,0.08144714,58145.0,58144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723706066623,0.44224714,58145.0,58144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723706066830,0.67904714,58145.0,58144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723706067032,0.73053391,58145.0,58144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723706067330,0.67904714,58145.0,58144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723706067739,0.68004714,58145.0,58144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723706068037,1.59600714,58145.0,58144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723706069131,0.060193,58141.0,58140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723706070335,0.105893,58141.0,58140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723706070732,0.0577,58141.0,58140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723706070933,0.012,58141.0,58140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723706071637,0.007,58141.0,58140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723706071833,0.007,58141.0,58140.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723706072252,0.007,58141.0,58140.0,0.422994]
["bitfinex-derivatives","BTCF0:USTF0",1723706072445,0.00987708,58145.0,58143.0,0.060191]
["bitfinex-derivatives","BTCF0:USTF0",1723706073830,0.060191,58143.0,58140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723706075233,0.060191,58143.0,58140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723706076942,0.060193,58142.0,58140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723706077341,0.060193,58141.0,58140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723706077547,0.060193,58141.0,58140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723706077734,0.62756137,58141.0,58140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723706077937,0.62756137,58141.0,58134.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1723706078135,0.0484,58140.0,58134.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1723706078739,0.108594,58140.0,58136.0,0.060197]
["bitfinex-derivatives","BTCF0:USTF0",1723706079247,0.3608,58139.0,58136.0,0.060197]
["bitfinex-derivatives","BTCF0:USTF0",1723706080143,0.3608,58139.0,58137.0,0.060197]
["bitfinex-derivatives","BTCF0:USTF0",1723706081636,0.3618,58139.0,58137.0,0.060197]
["bitfinex-derivatives","BTCF0:USTF0",1723706082244,0.001,58139.0,58138.0,0.060196]
["bitfinex-derivatives","BTCF0:USTF0",1723706083044,0.11155837,58144.0,58139.0,0.060195]
["bitfinex-derivatives","BTCF0:USTF0",1723706083544,0.05136837,58141.0,58139.0,0.060195]
["bitfinex-derivatives","BTCF0:USTF0",1723706084337,0.05136837,58141.0,58140.0,0.060194]
["bitfinex-derivatives","BTCF0:USTF0",1723706084537,0.11155837,58144.0,58140.0,0.060194]
["bitfinex-derivatives","BTCF0:USTF0",1723706084943,0.05136837,58143.0,58141.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723706085147,0.05136837,58142.0,58141.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723706085542,0.05136837,58143.0,58141.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723706085854,0.11155837,58144.0,58141.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723706086443,0.05136837,58143.0,58141.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723706086640,0.05236837,58143.0,58141.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723706087042,0.05136837,58142.0,58139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723706087242,0.060194,58140.0,58139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723706087659,0.060194,58140.0,58136.0,0.41208892]
["bitfinex-derivatives","BTCF0:USTF0",1723706088245,0.060194,58140.0,58137.0,0.060197]
["bitfinex-derivatives","BTCF0:USTF0",1723706088440,0.060194,58140.0,58139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723706089350,0.11156237,58140.0,58139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723706089757,0.11156237,58140.0,58139.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723706090554,0.11256237,58140.0,58139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723706091354,0.060194,58140.0,58139.0,0.05428892]
["bitfinex-derivatives","BTCF0:USTF0",1723706093057,0.06856015,58142.0,58139.0,0.05428892]
["bitfinex-derivatives","BTCF0:USTF0",1723706094250,0.06856015,58142.0,58141.0,0.060193]
["bitfinex-derivatives","BTCF0:USTF0",1723706094950,0.060192,58143.0,58141.0,0.060193]
["bitfinex-derivatives","BTCF0:USTF0",1723706095151,0.060192,58143.0,58141.0,0.11148192]
["bitfinex-derivatives","BTCF0:USTF0",1723706095356,0.06856015,58144.0,58141.0,0.05128892]
["bitfinex-derivatives","BTCF0:USTF0",1723706095858,0.06856015,58144.0,58142.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723706096155,0.06856015,58144.0,58143.0,0.060191]
["bitfinex-derivatives","BTCF0:USTF0",1723706096356,0.060187,58147.0,58142.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723706096556,0.001,58143.0,58142.0,3.830192]
["bitfinex-derivatives","BTCF0:USTF0",1723706097055,0.002,58144.0,58143.0,0.060191]
["bitfinex-derivatives","BTCF0:USTF0",1723706097356,0.003,58144.0,58143.0,0.060191]
["bitfinex-derivatives","BTCF0:USTF0",1723706097652,0.001,58144.0,58143.0,0.060191]
["bitfinex-derivatives","BTCF0:USTF0",1723706098052,0.3216,58149.0,58143.0,0.060191]
["bitfinex-derivatives","BTCF0:USTF0",1723706099057,0.00987708,58145.0,58144.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1723706100357,0.01387708,58145.0,58144.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1723706100756,0.01687708,58145.0,58144.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1723706102547,0.060191,58143.0,58142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723706103658,0.061191,58143.0,58142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723706104052,0.063191,58143.0,58142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723706105958,0.003,58143.0,58142.0,0.420992]
["bitfinex-derivatives","BTCF0:USTF0",1723706107251,0.003,58143.0,58142.0,0.94587555]
["bitfinex-derivatives","BTCF0:USTF0",1723706107662,0.003,58143.0,58142.0,1.0956754]
["bitfinex-derivatives","BTCF0:USTF0",1723706108067,0.003,58143.0,58142.0,0.68849687]
["bitfinex-derivatives","BTCF0:USTF0",1723706108253,0.003,58143.0,58142.0,0.420992]
["bitfinex-derivatives","BTCF0:USTF0",1723706108449,0.003,58143.0,58142.0,0.68849323]
["bitfinex-derivatives","BTCF0:USTF0",1723706108753,0.003,58143.0,58142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723706108953,0.063191,58143.0,58142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723706110049,0.003,58143.0,58142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723706110255,0.003,58143.0,58142.0,1.09779767]
["bitfinex-derivatives","BTCF0:USTF0",1723706112950,0.003,58143.0,58142.0,0.68049477]
["bitfinex-derivatives","BTCF0:USTF0",1723706113261,0.003,58143.0,58142.0,1.36151616]
["bitfinex-derivatives","BTCF0:USTF0",1723706113458,0.00025814,58145.0,58144.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1723706113653,0.00025814,58145.0,58144.0,0.4774849]
["bitfinex-derivatives","BTCF0:USTF0",1723706113856,0.00025814,58145.0,58144.0,0.73457496]
["bitfinex-derivatives","BTCF0:USTF0",1723706114660,0.00325814,58145.0,58144.0,0.73457496]
["bitfinex-derivatives","BTCF0:USTF0",1723706114864,0.05479018,58145.0,58144.0,0.5954668]
["bitfinex-derivatives","BTCF0:USTF0",1723706115160,0.00325814,58145.0,58144.0,0.5954668]
["bitfinex-derivatives","BTCF0:USTF0",1723706115368,0.00325814,58145.0,58144.0,0.59546656]
["bitfinex-derivatives","BTCF0:USTF0",1723706116051,0.00325814,58145.0,58144.0,0.47691989]
["bitfinex-derivatives","BTCF0:USTF0",1723706116255,0.00325814,58145.0,58144.0,0.60530801]
["bitfinex-derivatives","BTCF0:USTF0",1723706116454,0.00725814,58145.0,58144.0,0.60530801]
["bitfinex-derivatives","BTCF0:USTF0",1723706118157,0.00725814,58145.0,58144.0,0.47691989]
["bitfinex-derivatives","BTCF0:USTF0",1723706119455,0.00725814,58145.0,58144.0,0.46707823]
["bitfinex-derivatives","BTCF0:USTF0",1723706119764,0.00725814,58145.0,58144.0,0.31728006]
["bitfinex-derivatives","BTCF0:USTF0",1723706120159,0.00725814,58145.0,58144.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1723706120361,0.05879018,58145.0,58144.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1723706120558,0.05879018,58145.0,58142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723706120559,0.060191,58143.0,58142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723706120860,0.060192,58142.0,58141.0,0.05149397]
["bitfinex-derivatives","BTCF0:USTF0",1723706121067,0.060193,58141.0,58140.0,0.05149397]
["bitfinex-derivatives","BTCF0:USTF0",1723706121261,0.155293,58141.0,58140.0,0.05149397]
["bitfinex-derivatives","BTCF0:USTF0",1723706121964,0.060193,58141.0,58140.0,0.05149397]
["bitfinex-derivatives","BTCF0:USTF0",1723706122972,0.060193,58141.0,58138.0,0.06865608]
["bitfinex-derivatives","BTCF0:USTF0",1723706123164,0.060194,58140.0,58138.0,0.06865608]
["bitfinex-derivatives","BTCF0:USTF0",1723706124259,0.060194,58140.0,58138.0,0.07065608]
["bitfinex-derivatives","BTCF0:USTF0",1723706124670,0.060194,58140.0,58138.0,0.07365608]
["bitfinex-derivatives","BTCF0:USTF0",1723706125169,0.060194,58140.0,58138.0,0.43445608]
["bitfinex-derivatives","BTCF0:USTF0",1723706126667,0.06134442,58143.0,58139.0,0.32540136]
["bitfinex-derivatives","BTCF0:USTF0",1723706126872,0.00991248,58143.0,58140.0,0.06865608]
["bitfinex-derivatives","BTCF0:USTF0",1723706127073,0.05143194,58144.0,58140.0,0.06865608]
["bitfinex-derivatives","BTCF0:USTF0",1723706127264,0.05143194,58144.0,58143.0,0.11168578]
["bitfinex-derivatives","BTCF0:USTF0",1723706127463,0.00025814,58145.0,58144.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1723706127659,0.00025814,58145.0,58144.0,0.10829]
["bitfinex-derivatives","BTCF0:USTF0",1723706128672,0.00025814,58145.0,58144.0,0.17694965]
["bitfinex-derivatives","BTCF0:USTF0",1723706129069,0.00025814,58145.0,58144.0,0.10829]
["bitfinex-derivatives","BTCF0:USTF0",1723706129675,0.00025814,58145.0,58144.0,0.36488677]
["bitfinex-derivatives","BTCF0:USTF0",1723706129865,0.00325814,58145.0,58144.0,0.10829]
["bitfinex-derivatives","BTCF0:USTF0",1723706130378,0.00725814,58145.0,58144.0,0.10829]
["bitfinex-derivatives","BTCF0:USTF0",1723706131772,0.00725814,58145.0,58144.0,0.36549168]
["bitfinex-derivatives","BTCF0:USTF0",1723706131973,0.05863969,58145.0,58144.0,0.51528649]
["bitfinex-derivatives","BTCF0:USTF0",1723706132368,0.00725814,58145.0,58144.0,0.51528649]
["bitfinex-derivatives","BTCF0:USTF0",1723706134368,0.00725814,58145.0,58144.0,1.14356195]
["bitfinex-derivatives","BTCF0:USTF0",1723706136280,0.05138155,58149.0,58144.0,1.14356195]
["bitfinex-derivatives","BTCF0:USTF0",1723706136468,0.05137657,58153.0,58148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723706136667,0.06850159,58156.0,58152.0,0.5986]
["bitfinex-derivatives","BTCF0:USTF0",1723706136868,0.00960084,58163.0,58160.0,0.060173]
["bitfinex-derivatives","BTCF0:USTF0",1723706136869,0.05138366,58162.0,58160.0,0.060173]
["bitfinex-derivatives","BTCF0:USTF0",1723706137072,0.05138366,58161.0,58160.0,0.060173]
["bitfinex-derivatives","BTCF0:USTF0",1723706137272,0.05138366,58161.0,58160.0,0.420973]
["bitfinex-derivatives","BTCF0:USTF0",1723706137477,0.05138366,58162.0,58160.0,0.420973]
["bitfinex-derivatives","BTCF0:USTF0",1723706138164,0.05138366,58163.0,58161.0,0.060172]
["bitfinex-derivatives","BTCF0:USTF0",1723706138479,0.05138366,58163.0,58162.0,0.05144724]
["bitfinex-derivatives","BTCF0:USTF0",1723706139074,0.11155266,58165.0,58161.0,0.11161924]
["bitfinex-derivatives","BTCF0:USTF0",1723706139275,0.01,58162.0,58161.0,0.11161924]
["bitfinex-derivatives","BTCF0:USTF0",1723706139874,0.01,58162.0,58161.0,0.31850351]
["bitfinex-derivatives","BTCF0:USTF0",1723706140075,0.01,58162.0,58161.0,0.36992131]
["bitfinex-derivatives","BTCF0:USTF0",1723706140771,0.05164154,58166.0,58161.0,0.25833151]
["bitfinex-derivatives","BTCF0:USTF0",1723706140981,0.05164154,58166.0,58162.0,0.060171]
["bitfinex-derivatives","BTCF0:USTF0",1723706141168,0.009,58163.0,58162.0,0.061171]
["bitfinex-derivatives","BTCF0:USTF0",1723706141676,0.00025788,58166.0,58163.0,0.06017]
["bitfinex-derivatives","BTCF0:USTF0",1723706142374,0.00025788,58166.0,58161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723706142577,0.009,58163.0,58162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723706142879,0.06917,58163.0,58162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723706143065,0.409,58163.0,58153.0,0.0514178]
["bitfinex-derivatives","BTCF0:USTF0",1723706143266,0.409,58163.0,58152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723706143267,0.060178,58156.0,58152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723706143879,0.060178,58156.0,58152.0,0.420981]
["bitfinex-derivatives","BTCF0:USTF0",1723706144470,0.060178,58156.0,58153.0,0.06018]
["bitfinex-derivatives","BTCF0:USTF0",1723706145075,0.003,58156.0,58153.0,0.06018]
["bitfinex-derivatives","BTCF0:USTF0",1723706145274,0.007,58156.0,58153.0,0.06018]
["bitfinex-derivatives","BTCF0:USTF0",1723706145479,0.007,58156.0,58154.0,0.060179]
["bitfinex-derivatives","BTCF0:USTF0",1723706145772,0.067178,58156.0,58154.0,0.060179]
["bitfinex-derivatives","BTCF0:USTF0",1723706146584,0.067178,58156.0,58152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723706147292,0.0767327,58156.0,58152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723706148583,0.0767327,58156.0,58153.0,0.06018]
["bitfinex-derivatives","BTCF0:USTF0",1723706149579,0.0766927,58156.0,58153.0,0.06018]
["bitfinex-derivatives","BTCF0:USTF0",1723706150981,0.12797997,58156.0,58153.0,0.06018]
["bitfinex-derivatives","BTCF0:USTF0",1723706151191,0.12799331,58156.0,58152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723706151486,0.0766927,58156.0,58155.0,0.11185469]
["bitfinex-derivatives","BTCF0:USTF0",1723706151681,0.12799331,58156.0,58155.0,0.06043689]
["bitfinex-derivatives","BTCF0:USTF0",1723706151887,0.0766927,58156.0,58155.0,0.06043689]
["bitfinex-derivatives","BTCF0:USTF0",1723706152577,0.12799299,58156.0,58155.0,0.06043689]
["bitfinex-derivatives","BTCF0:USTF0",1723706152877,0.0766927,58156.0,58155.0,0.06043689]
["bitfinex-derivatives","BTCF0:USTF0",1723706156781,0.12805006,58156.0,58155.0,0.06043689]
["bitfinex-derivatives","BTCF0:USTF0",1723706157177,0.0766927,58156.0,58155.0,0.06043689]
["bitfinex-derivatives","BTCF0:USTF0",1723706157882,0.0165147,58156.0,58155.0,0.06043689]
["bitfinex-derivatives","BTCF0:USTF0",1723706158391,0.06787944,58156.0,58155.0,0.06043689]
["bitfinex-derivatives","BTCF0:USTF0",1723706158589,0.0165147,58156.0,58155.0,0.06043689]
["bitfinex-derivatives","BTCF0:USTF0",1723706159188,0.06788376,58156.0,58155.0,0.06043689]
["bitfinex-derivatives","BTCF0:USTF0",1723706159391,0.0165147,58156.0,58155.0,0.12908783]
["bitfinex-derivatives","BTCF0:USTF0",1723706159691,0.06788376,58156.0,58155.0,0.06043689]
["bitfinex-derivatives","BTCF0:USTF0",1723706159887,0.0165147,58156.0,58155.0,0.06043689]
["bitfinex-derivatives","BTCF0:USTF0",1723706160088,0.0165147,58156.0,58155.0,0.12908783]
["bitfinex-derivatives","BTCF0:USTF0",1723706160490,0.0165147,58156.0,58155.0,0.06043689]
["bitfinex-derivatives","BTCF0:USTF0",1723706160983,0.06788376,58156.0,58155.0,0.06043689]
["bitfinex-derivatives","BTCF0:USTF0",1723706161184,0.0165147,58156.0,58155.0,0.11190943]
["bitfinex-derivatives","BTCF0:USTF0",1723706161991,0.20537229,58156.0,58155.0,0.00025789]
["bitfinex-derivatives","BTCF0:USTF0",1723706162304,0.1840707,58156.0,58155.0,0.05173854]
["bitfinex-derivatives","BTCF0:USTF0",1723706162484,0.1840707,58156.0,58155.0,0.00025789]
["bitfinex-derivatives","BTCF0:USTF0",1723706162789,0.5448707,58156.0,58155.0,0.00025789]
["bitfinex-derivatives","BTCF0:USTF0",1723706163797,1.3403547,58156.0,58146.0,0.06865094]
["bitfinex-derivatives","BTCF0:USTF0",1723706163987,1.3403547,58156.0,58139.0,0.0514868]
["bitfinex-derivatives","BTCF0:USTF0",1723706163988,0.060194,58140.0,58139.0,0.0514868]
["bitfinex-derivatives","BTCF0:USTF0",1723706164292,0.060196,58138.0,58137.0,0.060197]
["bitfinex-derivatives","BTCF0:USTF0",1723706164894,0.11154946,58138.0,58137.0,0.060197]
["bitfinex-derivatives","BTCF0:USTF0",1723706165492,0.060196,58138.0,58137.0,0.060197]
["bitfinex-derivatives","BTCF0:USTF0",1723706165884,0.11154946,58138.0,58137.0,0.060197]
["bitfinex-derivatives","BTCF0:USTF0",1723706166093,0.060196,58138.0,58137.0,0.060197]
["bitfinex-derivatives","BTCF0:USTF0",1723706166783,0.060195,58139.0,58138.0,0.060196]
["bitfinex-derivatives","BTCF0:USTF0",1723706166985,0.05135346,58140.0,58139.0,0.060195]
["bitfinex-derivatives","BTCF0:USTF0",1723706167184,0.00025789,58143.0,58142.0,0.060192]
["bitfinex-derivatives","BTCF0:USTF0",1723706169195,0.00025789,58143.0,58142.0,0.11168632]
["bitfinex-derivatives","BTCF0:USTF0",1723706169699,0.00025789,58143.0,58142.0,0.11159497]
["bitfinex-derivatives","BTCF0:USTF0",1723706170289,0.00125789,58143.0,58142.0,0.11959497]
["bitfinex-derivatives","BTCF0:USTF0",1723706170690,0.00225789,58143.0,58142.0,0.069192]
["bitfinex-derivatives","BTCF0:USTF0",1723706171090,0.00225789,58143.0,58142.0,0.12060464]
["bitfinex-derivatives","BTCF0:USTF0",1723706171398,0.00225789,58143.0,58142.0,0.069192]
["bitfinex-derivatives","BTCF0:USTF0",1723706171695,0.00225789,58143.0,58142.0,0.39593913]
["bitfinex-derivatives","BTCF0:USTF0",1723706172100,0.00225789,58143.0,58142.0,0.32728819]
["bitfinex-derivatives","BTCF0:USTF0",1723706172402,0.00225789,58143.0,58142.0,0.39585433]
["bitfinex-derivatives","BTCF0:USTF0",1723706173300,0.00125789,58143.0,58142.0,0.39485433]
["bitfinex-derivatives","BTCF0:USTF0",1723706173491,0.00225789,58143.0,58142.0,0.39585433]
["bitfinex-derivatives","BTCF0:USTF0",1723706173895,0.00225789,58143.0,58142.0,0.32728819]
["bitfinex-derivatives","BTCF0:USTF0",1723706174090,0.00225789,58143.0,58142.0,0.39585433]
["bitfinex-derivatives","BTCF0:USTF0",1723706174391,0.00225789,58143.0,58142.0,0.32728819]
["bitfinex-derivatives","BTCF0:USTF0",1723706176804,0.00225789,58143.0,58142.0,0.39585433]
["bitfinex-derivatives","BTCF0:USTF0",1723706177006,0.00225789,58143.0,58142.0,0.32728819]
["bitfinex-derivatives","BTCF0:USTF0",1723706178302,0.06244889,58143.0,58142.0,0.069192]
["bitfinex-derivatives","BTCF0:USTF0",1723706178509,0.06244889,58143.0,58142.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723706178999,0.06244889,58143.0,58142.0,0.069192]
["bitfinex-derivatives","BTCF0:USTF0",1723706179400,0.06244889,58143.0,58142.0,0.12062639]
["bitfinex-derivatives","BTCF0:USTF0",1723706180899,0.06244889,58143.0,58142.0,0.06043439]
["bitfinex-derivatives","BTCF0:USTF0",1723706182597,0.06144889,58143.0,58142.0,0.05943439]
["bitfinex-derivatives","BTCF0:USTF0",1723706182802,0.06244889,58143.0,58142.0,0.06043439]
["bitfinex-derivatives","BTCF0:USTF0",1723706184714,0.06244889,58143.0,58142.0,0.12062639]
["bitfinex-derivatives","BTCF0:USTF0",1723706185011,0.06244889,58143.0,58142.0,0.069192]
["bitfinex-derivatives","BTCF0:USTF0",1723706185412,0.00225789,58143.0,58142.0,0.069192]
["bitfinex-derivatives","BTCF0:USTF0",1723706185599,0.00225789,58143.0,58142.0,0.32775053]
["bitfinex-derivatives","BTCF0:USTF0",1723706186105,0.00225789,58143.0,58142.0,4.09675053]
["bitfinex-derivatives","BTCF0:USTF0",1723706186307,0.00225789,58143.0,58142.0,4.09775053]
["bitfinex-derivatives","BTCF0:USTF0",1723706187013,0.00125789,58143.0,58142.0,4.09675053]
["bitfinex-derivatives","BTCF0:USTF0",1723706187218,0.00225789,58143.0,58142.0,4.45855053]
["bitfinex-derivatives","BTCF0:USTF0",1723706188117,0.00225789,58143.0,58142.0,4.52711667]
["bitfinex-derivatives","BTCF0:USTF0",1723706188505,0.00225789,58143.0,58142.0,4.53111667]
["bitfinex-derivatives","BTCF0:USTF0",1723706188905,0.00225789,58143.0,58142.0,4.17031667]
["bitfinex-derivatives","BTCF0:USTF0",1723706189103,0.05135346,58145.0,58142.0,4.53111667]
["bitfinex-derivatives","BTCF0:USTF0",1723706189311,0.05135346,58146.0,58145.0,0.060189]
["bitfinex-derivatives","BTCF0:USTF0",1723706190120,0.05135346,58147.0,58146.0,0.060188]
["bitfinex-derivatives","BTCF0:USTF0",1723706191719,0.060185,58149.0,58148.0,0.060186]
["bitfinex-derivatives","BTCF0:USTF0",1723706191919,0.155285,58149.0,58148.0,0.11168396]
["bitfinex-derivatives","BTCF0:USTF0",1723706193426,0.155285,58149.0,58148.0,0.11668396]
["bitfinex-derivatives","BTCF0:USTF0",1723706193824,0.156285,58149.0,58148.0,0.11968396]
["bitfinex-derivatives","BTCF0:USTF0",1723706194135,0.156285,58149.0,58148.0,0.068186]
["bitfinex-derivatives","BTCF0:USTF0",1723706194528,0.156285,58149.0,58148.0,0.11968396]
["bitfinex-derivatives","BTCF0:USTF0",1723706195429,0.0961,58149.0,58148.0,0.2572024]
["bitfinex-derivatives","BTCF0:USTF0",1723706195629,0.05147422,58153.0,58148.0,0.15794471]
["bitfinex-derivatives","BTCF0:USTF0",1723706195946,0.05147422,58154.0,58153.0,0.060181]
["bitfinex-derivatives","BTCF0:USTF0",1723706196229,0.05147422,58156.0,58153.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1723706196429,0.05147422,58156.0,58155.0,0.060179]
["bitfinex-derivatives","BTCF0:USTF0",1723706196622,0.05147256,58157.0,58155.0,0.060179]
["bitfinex-derivatives","BTCF0:USTF0",1723706196826,0.05147256,58157.0,58156.0,0.155278]
["bitfinex-derivatives","BTCF0:USTF0",1723706197435,0.05147256,58158.0,58157.0,0.060177]
["bitfinex-derivatives","BTCF0:USTF0",1723706197633,0.05147256,58158.0,58157.0,0.48962994]
["bitfinex-derivatives","BTCF0:USTF0",1723706198727,0.05147256,58159.0,58158.0,0.060176]
["bitfinex-derivatives","BTCF0:USTF0",1723706199131,0.06851018,58162.0,58161.0,0.060173]
["bitfinex-derivatives","BTCF0:USTF0",1723706199337,0.06851018,58163.0,58162.0,0.060172]
["bitfinex-derivatives","BTCF0:USTF0",1723706199537,0.10887,58164.0,58163.0,0.06017]
["bitfinex-derivatives","BTCF0:USTF0",1723706199734,0.10887,58164.0,58163.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1723706200039,0.06017,58163.0,58162.0,0.05145252]
["bitfinex-derivatives","BTCF0:USTF0",1723706200843,0.06851018,58163.0,58159.0,0.05145252]
["bitfinex-derivatives","BTCF0:USTF0",1723706201037,0.060173,58161.0,58160.0,0.05145252]
["bitfinex-derivatives","BTCF0:USTF0",1723706201241,0.060174,58160.0,58159.0,0.11162752]
["bitfinex-derivatives","BTCF0:USTF0",1723706202128,0.060174,58160.0,58159.0,0.11160711]
["bitfinex-derivatives","BTCF0:USTF0",1723706202335,0.060174,58160.0,58159.0,0.11160584]
["bitfinex-derivatives","BTCF0:USTF0",1723706202536,0.11156685,58160.0,58159.0,0.11160584]
["bitfinex-derivatives","BTCF0:USTF0",1723706203440,0.11856685,58160.0,58159.0,0.060175]
["bitfinex-derivatives","BTCF0:USTF0",1723706203738,0.12656685,58160.0,58159.0,0.061175]
["bitfinex-derivatives","BTCF0:USTF0",1723706204529,0.075174,58160.0,58159.0,0.061175]
["bitfinex-derivatives","BTCF0:USTF0",1723706206130,0.015,58160.0,58159.0,0.3698281]
["bitfinex-derivatives","BTCF0:USTF0",1723706206333,0.015,58160.0,58159.0,0.31839726]
["bitfinex-derivatives","BTCF0:USTF0",1723706206737,0.015,58160.0,58159.0,4.08839726]
["bitfinex-derivatives","BTCF0:USTF0",1723706207239,0.075174,58160.0,58159.0,0.061175]
["bitfinex-derivatives","BTCF0:USTF0",1723706212537,0.135348,58160.0,58159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723706213141,0.18674085,58160.0,58159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723706214840,0.12656685,58160.0,58159.0,0.061175]
["bitfinex-derivatives","BTCF0:USTF0",1723706215037,0.075174,58160.0,58159.0,0.061175]
["bitfinex-derivatives","BTCF0:USTF0",1723706217546,0.075174,58160.0,58159.0,0.11257012]
["bitfinex-derivatives","BTCF0:USTF0",1723706217746,0.075174,58160.0,58159.0,0.061175]
["bitfinex-derivatives","BTCF0:USTF0",1723706218640,0.170274,58160.0,58159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723706218945,0.65975818,58160.0,58159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723706219148,0.591248,58160.0,58159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723706220040,0.531074,58160.0,58159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723706220746,0.170274,58160.0,58159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723706222046,0.216174,58160.0,58159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723706223646,0.216174,58160.0,58159.0,0.05239512]
["bitfinex-derivatives","BTCF0:USTF0",1723706223846,0.216174,58160.0,58159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723706224342,0.216174,58160.0,58159.0,0.05239512]
["bitfinex-derivatives","BTCF0:USTF0",1723706224542,0.216174,58160.0,58159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723706226549,0.075174,58160.0,58159.0,0.061175]
["bitfinex-derivatives","BTCF0:USTF0",1723706227046,0.14387671,58160.0,58159.0,0.061175]
["bitfinex-derivatives","BTCF0:USTF0",1723706227568,0.075174,58160.0,58159.0,0.061175]
["bitfinex-derivatives","BTCF0:USTF0",1723706228052,0.075174,58160.0,58159.0,0.12989285]
["bitfinex-derivatives","BTCF0:USTF0",1723706228836,0.075174,58160.0,58159.0,0.061175]
["bitfinex-derivatives","BTCF0:USTF0",1723706230048,0.075174,58160.0,58159.0,0.12989285]
["bitfinex-derivatives","BTCF0:USTF0",1723706230940,0.075174,58160.0,58159.0,0.061175]
["bitfinex-derivatives","BTCF0:USTF0",1723706233240,0.075174,58160.0,58159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723706233448,0.135348,58160.0,58159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723706233645,0.060181,58153.0,58150.0,0.00025789]
["bitfinex-derivatives","BTCF0:USTF0",1723706233846,0.08591554,58151.0,58150.0,0.00365347]
["bitfinex-derivatives","BTCF0:USTF0",1723706234049,0.060188,58146.0,58145.0,0.05155599]
["bitfinex-derivatives","BTCF0:USTF0",1723706234248,0.060189,58145.0,58144.0,0.05155599]
["bitfinex-derivatives","BTCF0:USTF0",1723706234453,0.12038,58144.0,58143.0,0.05155599]
["bitfinex-derivatives","BTCF0:USTF0",1723706234638,0.120386,58141.0,58140.0,0.05155599]
["bitfinex-derivatives","BTCF0:USTF0",1723706234844,0.060194,58140.0,58133.0,0.05155599]
["bitfinex-derivatives","BTCF0:USTF0",1723706235146,0.0951,58134.0,58132.0,0.11175799]
["bitfinex-derivatives","BTCF0:USTF0",1723706235339,0.12883869,58133.0,58132.0,0.060202]
["bitfinex-derivatives","BTCF0:USTF0",1723706235654,0.060202,58133.0,58132.0,0.060202]
["bitfinex-derivatives","BTCF0:USTF0",1723706236250,0.060202,58133.0,58130.0,0.41235599]
["bitfinex-derivatives","BTCF0:USTF0",1723706236251,0.060204,58131.0,58130.0,0.41235599]
["bitfinex-derivatives","BTCF0:USTF0",1723706236452,0.060204,58131.0,58130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723706236752,0.358208,58131.0,58130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723706237645,0.358208,58131.0,58130.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1723706237646,0.359208,58131.0,58130.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1723706237950,0.360208,58131.0,58130.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1723706238148,0.41150812,58131.0,58130.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1723706238443,0.360208,58131.0,58130.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1723706239148,0.062204,58131.0,58130.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1723706240652,0.122408,58131.0,58130.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1723706241156,0.122408,58131.0,58130.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723706241157,0.360208,58131.0,58130.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723706242850,0.300004,58131.0,58130.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723706243255,0.360208,58131.0,58130.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723706245247,0.300004,58131.0,58130.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723706246259,0.360208,58131.0,58130.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723706247051,0.062204,58131.0,58130.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723706247452,0.062204,58131.0,58130.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1723706247648,0.062204,58131.0,58130.0,0.123505]
["bitfinex-derivatives","BTCF0:USTF0",1723706252666,0.122408,58131.0,58130.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723706253167,0.300004,58131.0,58130.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723706253462,0.360208,58131.0,58130.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723706254754,0.419412,58131.0,58130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723706254959,0.469012,58131.0,58130.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723706256267,0.468012,58131.0,58130.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723706256470,0.469012,58131.0,58130.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723706257365,0.180621,58128.0,58127.0,0.00025789]
["bitfinex-derivatives","BTCF0:USTF0",1723706257675,0.120434,58118.0,58110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723706257860,0.120434,58118.0,58111.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1723706258171,0.060217,58118.0,58116.0,0.060218]
["bitfinex-derivatives","BTCF0:USTF0",1723706258362,0.120434,58118.0,58116.0,0.060218]
["bitfinex-derivatives","BTCF0:USTF0",1723706258864,0.060217,58118.0,58116.0,0.060218]
["bitfinex-derivatives","BTCF0:USTF0",1723706259167,0.061217,58118.0,58117.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1723706259668,0.062217,58118.0,58117.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1723706261360,0.07224551,58118.0,58117.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1723706261562,0.13246251,58118.0,58117.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1723706261765,0.07224551,58118.0,58117.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1723706262165,0.13246251,58118.0,58117.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1723706262561,0.07224551,58118.0,58117.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1723706263766,0.13246251,58118.0,58117.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1723706264180,0.120444,58113.0,58112.0,0.00025789]
["bitfinex-derivatives","BTCF0:USTF0",1723706264364,0.481244,58113.0,58112.0,0.00025789]
["bitfinex-derivatives","BTCF0:USTF0",1723706264670,0.541466,58113.0,58112.0,0.00025789]
["bitfinex-derivatives","BTCF0:USTF0",1723706264865,0.51628,58112.0,58103.0,0.05155599]
["bitfinex-derivatives","BTCF0:USTF0",1723706265064,0.060237,58099.0,58096.0,0.05155599]
["bitfinex-derivatives","BTCF0:USTF0",1723706265261,0.060242,58094.0,58093.0,0.05155599]
["bitfinex-derivatives","BTCF0:USTF0",1723706265467,0.060244,58092.0,58091.0,0.107045]
["bitfinex-derivatives","BTCF0:USTF0",1723706265871,0.155444,58092.0,58091.0,0.107045]
["bitfinex-derivatives","BTCF0:USTF0",1723706267870,0.060244,58092.0,58091.0,0.107045]
["bitfinex-derivatives","BTCF0:USTF0",1723706268174,0.061244,58092.0,58091.0,0.107045]
["bitfinex-derivatives","BTCF0:USTF0",1723706268865,0.062244,58092.0,58091.0,0.107045]
["bitfinex-derivatives","BTCF0:USTF0",1723706271268,0.07222399,58092.0,58091.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1723706271579,0.07239575,58092.0,58091.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1723706274868,0.06241576,58092.0,58091.0,0.107045]
["bitfinex-derivatives","BTCF0:USTF0",1723706277875,0.00217176,58092.0,58091.0,0.107045]
["bitfinex-derivatives","BTCF0:USTF0",1723706279581,0.06241576,58092.0,58091.0,0.107045]
["bitfinex-derivatives","BTCF0:USTF0",1723706281966,0.00217176,58092.0,58091.0,0.107045]
["bitfinex-derivatives","BTCF0:USTF0",1723706285379,0.00117176,58092.0,58091.0,0.107045]
["bitfinex-derivatives","BTCF0:USTF0",1723706285782,0.00217176,58092.0,58091.0,0.107045]
["bitfinex-derivatives","BTCF0:USTF0",1723706286480,0.00217176,58092.0,58091.0,0.16729]
["bitfinex-derivatives","BTCF0:USTF0",1723706286679,0.00217176,58092.0,58091.0,0.107045]
["bitfinex-derivatives","BTCF0:USTF0",1723706287371,0.00117176,58092.0,58091.0,0.107045]
["bitfinex-derivatives","BTCF0:USTF0",1723706287578,0.00217176,58092.0,58091.0,0.107045]
["bitfinex-derivatives","BTCF0:USTF0",1723706289874,0.09737176,58092.0,58091.0,0.107045]
["bitfinex-derivatives","BTCF0:USTF0",1723706290076,0.15761576,58092.0,58091.0,0.060245]
["bitfinex-derivatives","BTCF0:USTF0",1723706291174,0.060245,58091.0,58090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723706291370,0.107045,58091.0,58090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723706291685,0.107045,58091.0,58090.0,0.47260199]
["bitfinex-derivatives","BTCF0:USTF0",1723706292685,0.108045,58091.0,58090.0,0.421046]
["bitfinex-derivatives","BTCF0:USTF0",1723706292888,0.061245,58091.0,58090.0,0.421046]
["bitfinex-derivatives","BTCF0:USTF0",1723706294075,0.062245,58091.0,58090.0,0.421046]
["bitfinex-derivatives","BTCF0:USTF0",1723706294478,0.13086184,58091.0,58090.0,0.421046]
["bitfinex-derivatives","BTCF0:USTF0",1723706294880,0.002,58091.0,58090.0,0.50690995]
["bitfinex-derivatives","BTCF0:USTF0",1723706295082,0.002,58091.0,58090.0,0.4831909]
["bitfinex-derivatives","BTCF0:USTF0",1723706295585,0.05361674,58091.0,58090.0,0.4831909]
["bitfinex-derivatives","BTCF0:USTF0",1723706295783,0.0536165,58091.0,58090.0,0.4831909]
["bitfinex-derivatives","BTCF0:USTF0",1723706295981,0.0536165,58091.0,58090.0,0.5313909]
["bitfinex-derivatives","BTCF0:USTF0",1723706296279,0.002,58091.0,58090.0,0.5313909]
["bitfinex-derivatives","BTCF0:USTF0",1723706296584,0.002,58091.0,58090.0,0.5916369]
["bitfinex-derivatives","BTCF0:USTF0",1723706296585,0.05361675,58091.0,58090.0,0.5916369]
["bitfinex-derivatives","BTCF0:USTF0",1723706296775,0.05361675,58091.0,58090.0,1.1080769]
["bitfinex-derivatives","BTCF0:USTF0",1723706296977,0.002,58091.0,58090.0,1.1080769]
["bitfinex-derivatives","BTCF0:USTF0",1723706297183,0.002,58091.0,58090.0,1.10777368]
["bitfinex-derivatives","BTCF0:USTF0",1723706297383,0.05178851,58092.0,58091.0,0.12049]
["bitfinex-derivatives","BTCF0:USTF0",1723706297384,0.00017176,58092.0,58091.0,0.12049]
["bitfinex-derivatives","BTCF0:USTF0",1723706297581,0.00025813,58097.0,58093.0,0.060243]
["bitfinex-derivatives","BTCF0:USTF0",1723706297786,0.00025813,58097.0,58096.0,0.48128]
["bitfinex-derivatives","BTCF0:USTF0",1723706297981,0.00025813,58097.0,58096.0,0.54312168]
["bitfinex-derivatives","BTCF0:USTF0",1723706298288,0.00025813,58097.0,58096.0,0.80095802]
["bitfinex-derivatives","BTCF0:USTF0",1723706298477,0.00025813,58097.0,58096.0,1.31735802]
["bitfinex-derivatives","BTCF0:USTF0",1723706298683,0.05161205,58103.0,58096.0,1.59687802]
["bitfinex-derivatives","BTCF0:USTF0",1723706298988,0.05161205,58104.0,58102.0,0.421033]
["bitfinex-derivatives","BTCF0:USTF0",1723706299189,0.05161205,58106.0,58102.0,0.50690731]
["bitfinex-derivatives","BTCF0:USTF0",1723706299486,0.05161205,58108.0,58105.0,0.06865421]
["bitfinex-derivatives","BTCF0:USTF0",1723706299691,0.05161205,58108.0,58107.0,0.0514892]
["bitfinex-derivatives","BTCF0:USTF0",1723706299984,0.00025813,58112.0,58108.0,0.060227]
["bitfinex-derivatives","BTCF0:USTF0",1723706300188,0.00025813,58112.0,58109.0,0.421026]
["bitfinex-derivatives","BTCF0:USTF0",1723706300383,0.00025813,58112.0,58111.0,0.06856315]
["bitfinex-derivatives","BTCF0:USTF0",1723706300688,0.00025813,58112.0,58109.0,0.6788498]
["bitfinex-derivatives","BTCF0:USTF0",1723706300889,0.00025813,58112.0,58111.0,0.2578238]
["bitfinex-derivatives","BTCF0:USTF0",1723706301190,0.00025813,58112.0,58111.0,0.120448]
["bitfinex-derivatives","BTCF0:USTF0",1723706301490,0.00025813,58112.0,58111.0,0.37946215]
["bitfinex-derivatives","BTCF0:USTF0",1723706301683,0.00525813,58112.0,58111.0,0.37946215]
["bitfinex-derivatives","BTCF0:USTF0",1723706302075,0.01005995,58117.0,58111.0,1.35592615]
["bitfinex-derivatives","BTCF0:USTF0",1723706302385,0.05153328,58123.0,58122.0,0.060213]
["bitfinex-derivatives","BTCF0:USTF0",1723706302688,0.29821,58125.0,58124.0,0.060211]
["bitfinex-derivatives","BTCF0:USTF0",1723706303683,0.060215,58120.0,58119.0,0.06047413]
["bitfinex-derivatives","BTCF0:USTF0",1723706305188,0.061215,58120.0,58119.0,0.06647413]
["bitfinex-derivatives","BTCF0:USTF0",1723706305393,0.001,58120.0,58119.0,0.06647413]
["bitfinex-derivatives","BTCF0:USTF0",1723706305690,0.002,58120.0,58119.0,0.06647413]
["bitfinex-derivatives","BTCF0:USTF0",1723706312287,0.062215,58120.0,58119.0,0.06647413]
["bitfinex-derivatives","BTCF0:USTF0",1723706312482,0.111515,58120.0,58119.0,0.06647413]
["bitfinex-derivatives","BTCF0:USTF0",1723706312694,0.111515,58120.0,58119.0,0.00625813]
["bitfinex-derivatives","BTCF0:USTF0",1723706312993,0.17173,58120.0,58119.0,0.00625813]
["bitfinex-derivatives","BTCF0:USTF0",1723706313198,0.111515,58120.0,58119.0,0.00625813]
["bitfinex-derivatives","BTCF0:USTF0",1723706315207,0.111515,58120.0,58119.0,0.06647413]
["bitfinex-derivatives","BTCF0:USTF0",1723706315396,0.062215,58120.0,58119.0,0.06647413]
["bitfinex-derivatives","BTCF0:USTF0",1723706319490,0.062215,58120.0,58119.0,0.00625813]
["bitfinex-derivatives","BTCF0:USTF0",1723706320190,0.062215,58120.0,58119.0,0.06647413]
["bitfinex-derivatives","BTCF0:USTF0",1723706326699,0.816375,58120.0,58116.0,0.04983813]
["bitfinex-derivatives","BTCF0:USTF0",1723706327004,0.3608,58117.0,58104.0,0.06852407]
["bitfinex-derivatives","BTCF0:USTF0",1723706327186,0.060231,58105.0,58104.0,0.060231]
["bitfinex-derivatives","BTCF0:USTF0",1723706328902,0.120464,58103.0,58102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723706329206,0.120472,58100.0,58099.0,0.00025813]
["bitfinex-derivatives","BTCF0:USTF0",1723706329506,0.481272,58100.0,58099.0,0.00025813]
["bitfinex-derivatives","BTCF0:USTF0",1723706330098,0.997632,58100.0,58099.0,0.00025813]
["bitfinex-derivatives","BTCF0:USTF0",1723706330298,1.397632,58100.0,58099.0,0.00025813]
["bitfinex-derivatives","BTCF0:USTF0",1723706330600,1.46612208,58100.0,58099.0,0.00025813]
["bitfinex-derivatives","BTCF0:USTF0",1723706330810,1.46712208,58100.0,58099.0,0.00025813]
["bitfinex-derivatives","BTCF0:USTF0",1723706331002,0.060246,58090.0,58086.0,0.06852407]
["bitfinex-derivatives","BTCF0:USTF0",1723706331194,0.42105,58087.0,58086.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1723706331400,0.060253,58084.0,58083.0,0.060253]
["bitfinex-derivatives","BTCF0:USTF0",1723706332103,0.060251,58086.0,58085.0,0.060249]
["bitfinex-derivatives","BTCF0:USTF0",1723706332301,0.0499,58089.0,58088.0,0.060248]
["bitfinex-derivatives","BTCF0:USTF0",1723706332302,0.060248,58089.0,58088.0,0.060248]
["bitfinex-derivatives","BTCF0:USTF0",1723706332902,0.06050613,58089.0,58088.0,0.060248]
["bitfinex-derivatives","BTCF0:USTF0",1723706334198,0.06150613,58089.0,58088.0,0.060248]
["bitfinex-derivatives","BTCF0:USTF0",1723706335404,0.060251,58086.0,58085.0,0.060251]
["bitfinex-derivatives","BTCF0:USTF0",1723706335608,0.00125813,58089.0,58083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723706335609,0.060252,58084.0,58083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723706335998,0.060252,58084.0,58083.0,0.421053]
["bitfinex-derivatives","BTCF0:USTF0",1723706336205,0.01233588,58089.0,58085.0,0.060251]
["bitfinex-derivatives","BTCF0:USTF0",1723706336606,0.001,58086.0,58085.0,0.060251]
["bitfinex-derivatives","BTCF0:USTF0",1723706337102,0.06125,58086.0,58085.0,0.060251]
["bitfinex-derivatives","BTCF0:USTF0",1723706337500,0.060252,58084.0,58083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723706339313,0.061252,58084.0,58083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723706339806,0.062252,58084.0,58083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723706340001,0.062252,58084.0,58083.0,0.421053]
["bitfinex-derivatives","BTCF0:USTF0",1723706340601,0.062252,58084.0,58083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723706341001,0.002,58084.0,58083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723706341208,0.241028,58079.0,58078.0,0.00025813]
["bitfinex-derivatives","BTCF0:USTF0",1723706341401,0.4119338,58079.0,58060.0,0.00970441]
["bitfinex-derivatives","BTCF0:USTF0",1723706341603,0.238,58065.0,58059.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1723706341799,0.060277,58061.0,58059.0,0.109378]
["bitfinex-derivatives","BTCF0:USTF0",1723706342099,0.060279,58058.0,58056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723706342306,0.238,58064.0,58056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723706342307,0.06028,58057.0,58056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723706342511,0.06046159,58057.0,58056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723706343611,0.06146159,58057.0,58056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723706344602,0.06146159,58057.0,58056.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1723706345005,0.06246159,58057.0,58056.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1723706346810,0.06246159,58057.0,58051.0,0.40925836]
["bitfinex-derivatives","BTCF0:USTF0",1723706346811,0.060285,58052.0,58051.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1723706347013,0.5988,58052.0,58039.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1723706347215,0.298298,58040.0,58039.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1723706347717,0.298298,58040.0,58037.0,0.00015129]
["bitfinex-derivatives","BTCF0:USTF0",1723706347718,0.1206,58038.0,58037.0,0.00015129]
["bitfinex-derivatives","BTCF0:USTF0",1723706348009,0.1207759,58038.0,58037.0,0.00015129]
["bitfinex-derivatives","BTCF0:USTF0",1723706348417,0.4815759,58038.0,58037.0,0.00015129]
["bitfinex-derivatives","BTCF0:USTF0",1723706348618,0.5418759,58038.0,58037.0,0.00015129]
["bitfinex-derivatives","BTCF0:USTF0",1723706348918,0.060319,58020.0,58019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723706349413,0.060326,58014.0,58010.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1723706349714,0.00012711,58013.0,58011.0,0.060327]
["bitfinex-derivatives","BTCF0:USTF0",1723706349916,0.00012711,58013.0,58012.0,0.060327]
["bitfinex-derivatives","BTCF0:USTF0",1723706350219,0.00012711,58013.0,58010.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1723706351014,0.00012711,58013.0,58012.0,0.060327]
["bitfinex-derivatives","BTCF0:USTF0",1723706351216,0.00112711,58013.0,58012.0,0.060327]
["bitfinex-derivatives","BTCF0:USTF0",1723706352219,0.00212711,58013.0,58012.0,0.060327]
["bitfinex-derivatives","BTCF0:USTF0",1723706352604,0.3608,58032.0,58013.0,0.577446]
["bitfinex-derivatives","BTCF0:USTF0",1723706352910,0.3608,58032.0,58031.0,0.060307]
["bitfinex-derivatives","BTCF0:USTF0",1723706353720,0.36100577,58032.0,58031.0,0.060307]
["bitfinex-derivatives","BTCF0:USTF0",1723706354018,0.36200577,58032.0,58031.0,0.060307]
["bitfinex-derivatives","BTCF0:USTF0",1723706354410,0.36300577,58032.0,58031.0,0.060307]
["bitfinex-derivatives","BTCF0:USTF0",1723706354611,0.37275209,58032.0,58031.0,0.060307]
["bitfinex-derivatives","BTCF0:USTF0",1723706354814,0.00220577,58032.0,58031.0,0.060307]
["bitfinex-derivatives","BTCF0:USTF0",1723706355006,0.00220577,58032.0,58031.0,0.637574]
["bitfinex-derivatives","BTCF0:USTF0",1723706355205,0.00220577,58032.0,58031.0,0.638574]
["bitfinex-derivatives","BTCF0:USTF0",1723706355411,0.001,58032.0,58031.0,0.638574]
["bitfinex-derivatives","BTCF0:USTF0",1723706355712,0.00025836,58037.0,58036.0,0.060302]
["bitfinex-derivatives","BTCF0:USTF0",1723706355919,0.00025836,58037.0,58036.0,0.481404]
["bitfinex-derivatives","BTCF0:USTF0",1723706356215,0.238,58050.0,58049.0,0.060288]
["bitfinex-derivatives","BTCF0:USTF0",1723706356605,0.30801442,58050.0,58032.0,0.060305]
["bitfinex-derivatives","BTCF0:USTF0",1723706356805,0.238,58044.0,58043.0,0.060295]
["bitfinex-derivatives","BTCF0:USTF0",1723706357419,0.238,58044.0,58036.0,0.060302]
["bitfinex-derivatives","BTCF0:USTF0",1723706357420,0.3608,58046.0,58036.0,0.060302]
["bitfinex-derivatives","BTCF0:USTF0",1723706357620,0.3608,58046.0,58045.0,0.060293]
["bitfinex-derivatives","BTCF0:USTF0",1723706358915,0.3618,58046.0,58045.0,0.062293]
["bitfinex-derivatives","BTCF0:USTF0",1723706359109,0.37191727,58046.0,58045.0,0.062293]
["bitfinex-derivatives","BTCF0:USTF0",1723706359514,0.37191727,58046.0,58045.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1723706359713,0.37191727,58046.0,58042.0,0.060295]
["bitfinex-derivatives","BTCF0:USTF0",1723706359921,0.37291727,58046.0,58045.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723706360509,0.37291727,58046.0,58038.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1723706360817,0.5988,58039.0,58038.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1723706361219,0.659099,58039.0,58038.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1723706362015,0.659099,58039.0,58038.0,0.06055836]
["bitfinex-derivatives","BTCF0:USTF0",1723706362016,0.5988,58039.0,58038.0,0.06055836]
["bitfinex-derivatives","BTCF0:USTF0",1723706362220,0.3608,58039.0,58038.0,0.06055836]
["bitfinex-derivatives","BTCF0:USTF0",1723706362620,0.3618,58039.0,58038.0,0.06255836]
["bitfinex-derivatives","BTCF0:USTF0",1723706363112,0.001,58039.0,58038.0,0.06255836]
["bitfinex-derivatives","BTCF0:USTF0",1723706363316,0.002,58039.0,58038.0,0.06255836]
["bitfinex-derivatives","BTCF0:USTF0",1723706363516,0.002,58039.0,58038.0,0.12285836]
["bitfinex-derivatives","BTCF0:USTF0",1723706364015,0.002,58039.0,58038.0,1.03973836]
["bitfinex-derivatives","BTCF0:USTF0",1723706364220,0.01036841,58049.0,58048.0,0.060289]
["bitfinex-derivatives","BTCF0:USTF0",1723706364519,0.001,58039.0,58038.0,0.06055836]
["bitfinex-derivatives","BTCF0:USTF0",1723706364713,0.002,58039.0,58038.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1723706365719,0.002,58039.0,58038.0,0.06055836]
["bitfinex-derivatives","BTCF0:USTF0",1723706365919,0.001,58039.0,58038.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1723706366219,0.061299,58039.0,58038.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1723706367822,0.062299,58039.0,58038.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1723706368018,0.002,58039.0,58038.0,0.06055836]
["bitfinex-derivatives","BTCF0:USTF0",1723706368514,0.062299,58039.0,58038.0,0.06055836]
["bitfinex-derivatives","BTCF0:USTF0",1723706369222,0.002,58039.0,58038.0,0.06055836]
["bitfinex-derivatives","BTCF0:USTF0",1723706369619,0.01187853,58039.0,58038.0,0.06055836]
["bitfinex-derivatives","BTCF0:USTF0",1723706370016,0.002,58039.0,58038.0,1.29753546]
["bitfinex-derivatives","BTCF0:USTF0",1723706370212,0.002,58039.0,58038.0,1.23723546]
["bitfinex-derivatives","BTCF0:USTF0",1723706370819,0.002,58039.0,58038.0,0.83723546]
["bitfinex-derivatives","BTCF0:USTF0",1723706371024,0.002,58039.0,58038.0,1.29753546]
["bitfinex-derivatives","BTCF0:USTF0",1723706371322,0.36105836,58049.0,58048.0,0.060289]
["bitfinex-derivatives","BTCF0:USTF0",1723706371524,0.36105836,58049.0,58048.0,0.120578]
["bitfinex-derivatives","BTCF0:USTF0",1723706371917,0.36105836,58049.0,58048.0,0.060289]
["bitfinex-derivatives","BTCF0:USTF0",1723706372822,0.36105836,58049.0,58044.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1723706372823,0.36105836,58049.0,58045.0,0.060292]
["bitfinex-derivatives","BTCF0:USTF0",1723706373021,0.36105836,58049.0,58046.0,0.060291]
["bitfinex-derivatives","BTCF0:USTF0",1723706373217,0.36105836,58049.0,58047.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1723706373528,0.060289,58048.0,58047.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1723706373724,0.42534636,58049.0,58038.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1723706373725,0.060291,58047.0,58038.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1723706373924,0.7216,58042.0,58030.0,0.06852407]
["bitfinex-derivatives","BTCF0:USTF0",1723706374121,0.3608,58035.0,58034.0,0.060304]
["bitfinex-derivatives","BTCF0:USTF0",1723706374317,0.3608,58035.0,58031.0,0.060307]
["bitfinex-derivatives","BTCF0:USTF0",1723706374318,0.060306,58033.0,58031.0,0.060307]
["bitfinex-derivatives","BTCF0:USTF0",1723706374519,0.060306,58032.0,58031.0,0.060307]
["bitfinex-derivatives","BTCF0:USTF0",1723706374724,0.3608,58035.0,58028.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1723706374921,0.060308,58030.0,58028.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1723706375312,0.060305,58033.0,58029.0,0.060309]
["bitfinex-derivatives","BTCF0:USTF0",1723706375518,0.060305,58033.0,58026.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1723706375519,0.061305,58033.0,58031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723706375728,0.060306,58032.0,58031.0,0.062306]
["bitfinex-derivatives","BTCF0:USTF0",1723706375925,0.060306,58032.0,58031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723706376422,0.120612,58032.0,58031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723706377330,0.060311,58027.0,58026.0,0.06057036]
["bitfinex-derivatives","BTCF0:USTF0",1723706377515,0.060311,58027.0,58026.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1723706377828,0.1717558,58027.0,58026.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1723706378024,0.18911208,58027.0,58026.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1723706378227,0.060324,58015.0,58010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723706378418,0.3608,58016.0,58015.0,0.060323]
["bitfinex-derivatives","BTCF0:USTF0",1723706379226,0.421123,58016.0,58014.0,0.060324]
["bitfinex-derivatives","BTCF0:USTF0",1723706379527,0.3709006,58016.0,58014.0,0.060324]
["bitfinex-derivatives","BTCF0:USTF0",1723706379828,0.060324,58015.0,58013.0,0.060326]
["bitfinex-derivatives","BTCF0:USTF0",1723706380030,0.060324,58015.0,58010.0,0.36105836]
["bitfinex-derivatives","BTCF0:USTF0",1723706380327,0.3709006,58016.0,58014.0,0.060324]
["bitfinex-derivatives","BTCF0:USTF0",1723706380526,0.3709006,58016.0,58010.0,0.36105836]
["bitfinex-derivatives","BTCF0:USTF0",1723706380726,0.3709006,58016.0,58011.0,0.26020146]
["bitfinex-derivatives","BTCF0:USTF0",1723706380929,0.3719006,58016.0,58011.0,0.26020146]
["bitfinex-derivatives","BTCF0:USTF0",1723706381231,0.001,58015.0,58014.0,0.060325]
["bitfinex-derivatives","BTCF0:USTF0",1723706381728,0.001,58015.0,58014.0,0.577445]
["bitfinex-derivatives","BTCF0:USTF0",1723706382115,0.002,58016.0,58015.0,0.060324]
["bitfinex-derivatives","BTCF0:USTF0",1723706382527,0.002,58016.0,58015.0,0.42791778]
["bitfinex-derivatives","BTCF0:USTF0",1723706382715,0.001,58016.0,58015.0,0.94503778]
["bitfinex-derivatives","BTCF0:USTF0",1723706382921,0.002,58016.0,58015.0,0.94503778]
["bitfinex-derivatives","BTCF0:USTF0",1723706383521,0.001,58016.0,58015.0,0.42791778]
["bitfinex-derivatives","BTCF0:USTF0",1723706383721,0.00025836,58021.0,58020.0,0.060318]
["bitfinex-derivatives","BTCF0:USTF0",1723706383926,0.00025836,58021.0,58014.0,0.06952407]
["bitfinex-derivatives","BTCF0:USTF0",1723706383927,0.36105836,58021.0,58014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723706384324,0.060321,58018.0,58017.0,0.060321]
["bitfinex-derivatives","BTCF0:USTF0",1723706384931,0.060319,58020.0,58014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723706385127,0.060319,58020.0,58011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723706385324,0.001,58016.0,58015.0,0.061324]
["bitfinex-derivatives","BTCF0:USTF0",1723706386532,0.002,58016.0,58015.0,0.061324]
["bitfinex-derivatives","BTCF0:USTF0",1723706386736,0.061323,58016.0,58015.0,0.060324]
["bitfinex-derivatives","BTCF0:USTF0",1723706387028,0.061323,58016.0,58011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723706387029,0.060324,58015.0,58014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723706387229,0.001,58016.0,58015.0,0.060324]
["bitfinex-derivatives","BTCF0:USTF0",1723706387831,0.002,58016.0,58015.0,0.061324]
["bitfinex-derivatives","BTCF0:USTF0",1723706389527,0.001,58016.0,58015.0,0.061044]
["bitfinex-derivatives","BTCF0:USTF0",1723706389829,0.001,58016.0,58015.0,1.29804877]
["bitfinex-derivatives","BTCF0:USTF0",1723706390030,0.001,58016.0,58015.0,0.061044]
["bitfinex-derivatives","BTCF0:USTF0",1723706390331,0.060321,58018.0,58017.0,0.060321]
["bitfinex-derivatives","BTCF0:USTF0",1723706390723,0.120646,58016.0,58015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723706390922,0.719746,58016.0,58015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723706391126,0.660423,58016.0,58010.0,0.06058636]
["bitfinex-derivatives","BTCF0:USTF0",1723706391331,0.6011,58016.0,58015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723706391532,0.661423,58016.0,58015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723706391928,0.423123,58016.0,58015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723706392120,0.423123,58016.0,58007.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1723706392121,0.060335,58005.0,57994.0,0.04453477]
["bitfinex-derivatives","BTCF0:USTF0",1723706392325,0.060335,58005.0,57992.0,0.0001382]
["bitfinex-derivatives","BTCF0:USTF0",1723706392326,0.120694,57993.0,57992.0,0.0001382]
["bitfinex-derivatives","BTCF0:USTF0",1723706393425,1.038014,57993.0,57992.0,0.0001382]
["bitfinex-derivatives","BTCF0:USTF0",1723706393834,1.098361,57993.0,57992.0,0.0001382]
["bitfinex-derivatives","BTCF0:USTF0",1723706394133,1.040014,57993.0,57987.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1723706394337,0.719052,57988.0,57964.0,0.37066725]
["bitfinex-derivatives","BTCF0:USTF0",1723706394522,0.3608,57975.0,57964.0,0.37066725]
["bitfinex-derivatives","BTCF0:USTF0",1723706394720,0.3608,57975.0,57969.0,0.25744976]
["bitfinex-derivatives","BTCF0:USTF0",1723706394920,0.3608,57975.0,57974.0,0.060366]
["bitfinex-derivatives","BTCF0:USTF0",1723706395132,0.0001382,57975.0,57974.0,0.060366]
["bitfinex-derivatives","BTCF0:USTF0",1723706396125,0.0001382,57975.0,57974.0,1.23548874]
["bitfinex-derivatives","BTCF0:USTF0",1723706396526,0.00025859,57980.0,57979.0,0.060361]
["bitfinex-derivatives","BTCF0:USTF0",1723706396729,0.001,57993.0,57991.0,0.060349]
["bitfinex-derivatives","BTCF0:USTF0",1723706396925,0.001,57993.0,57979.0,0.421161]
["bitfinex-derivatives","BTCF0:USTF0",1723706396926,0.001,57993.0,57992.0,0.060348]
["bitfinex-derivatives","BTCF0:USTF0",1723706397137,0.2979,58000.0,57992.0,0.060348]
["bitfinex-derivatives","BTCF0:USTF0",1723706397341,0.060341,57999.0,57990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723706397636,0.3608,58001.0,57996.0,0.060343]
["bitfinex-derivatives","BTCF0:USTF0",1723706398036,0.3608,58006.0,57990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723706398037,0.00025859,58000.0,57990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723706398428,0.00025859,58000.0,57992.0,0.18963762]
["bitfinex-derivatives","BTCF0:USTF0",1723706398625,0.2979,57999.0,57991.0,0.44866116]
["bitfinex-derivatives","BTCF0:USTF0",1723706398827,0.060348,57992.0,57989.0,0.00025859]
["bitfinex-derivatives","BTCF0:USTF0",1723706399031,0.3608,57996.0,57989.0,0.00025859]
["bitfinex-derivatives","BTCF0:USTF0",1723706399233,0.060348,57992.0,57989.0,0.00025859]
["bitfinex-derivatives","BTCF0:USTF0",1723706399428,0.3608,57996.0,57989.0,0.00025859]
["bitfinex-derivatives","BTCF0:USTF0",1723706399635,0.060342,57998.0,57994.0,0.060345]
["bitfinex-derivatives","BTCF0:USTF0",1723706400040,0.001,57992.0,57989.0,0.00025859]
["bitfinex-derivatives","BTCF0:USTF0",1723706400242,0.060349,57991.0,57989.0,0.00025859]
["bitfinex-derivatives","BTCF0:USTF0",1723706400636,0.001,57992.0,57989.0,0.00025859]
["bitfinex-derivatives","BTCF0:USTF0",1723706400839,0.060344,57996.0,57989.0,0.00025859]
["bitfinex-derivatives","BTCF0:USTF0",1723706401033,0.002,57998.0,57989.0,0.00025859]
["bitfinex-derivatives","BTCF0:USTF0",1723706401238,0.062342,57998.0,57989.0,0.00025859]
["bitfinex-derivatives","BTCF0:USTF0",1723706401536,0.002,57998.0,57991.0,0.060348]
["bitfinex-derivatives","BTCF0:USTF0",1723706401729,0.002,57998.0,57989.0,0.00025859]
["bitfinex-derivatives","BTCF0:USTF0",1723706401931,0.060344,57996.0,57993.0,0.060346]
["bitfinex-derivatives","BTCF0:USTF0",1723706402138,0.060345,57995.0,57991.0,0.060348]
["bitfinex-derivatives","BTCF0:USTF0",1723706402333,0.002,57998.0,57989.0,0.00025859]
["bitfinex-derivatives","BTCF0:USTF0",1723706402536,0.001,57992.0,57989.0,0.00025859]
["bitfinex-derivatives","BTCF0:USTF0",1723706402741,0.001,57992.0,57991.0,0.060349]
["bitfinex-derivatives","BTCF0:USTF0",1723706403332,0.002,57995.0,57994.0,0.060345]
["bitfinex-derivatives","BTCF0:USTF0",1723706404040,0.060341,57999.0,57994.0,0.060345]
["bitfinex-derivatives","BTCF0:USTF0",1723706404231,0.001,57992.0,57990.0,0.06035]
["bitfinex-derivatives","BTCF0:USTF0",1723706404431,0.001,57992.0,57991.0,0.060349]
["bitfinex-derivatives","BTCF0:USTF0",1723706405242,0.001,57992.0,57989.0,0.00025859]
["bitfinex-derivatives","BTCF0:USTF0",1723706405434,0.001,57992.0,57991.0,0.060349]
["bitfinex-derivatives","BTCF0:USTF0",1723706405631,0.001,57992.0,57991.0,0.120698]
["bitfinex-derivatives","BTCF0:USTF0",1723706405935,0.002,57995.0,57994.0,0.060346]
["bitfinex-derivatives","BTCF0:USTF0",1723706406237,0.002,57995.0,57994.0,0.74172003]
["bitfinex-derivatives","BTCF0:USTF0",1723706406443,0.002,57995.0,57994.0,0.32057403]
["bitfinex-derivatives","BTCF0:USTF0",1723706406641,0.3618,57995.0,57989.0,0.00025859]
["bitfinex-derivatives","BTCF0:USTF0",1723706406945,0.001,57992.0,57991.0,0.060349]
["bitfinex-derivatives","BTCF0:USTF0",1723706407241,0.001,57992.0,57989.0,0.00025859]
["bitfinex-derivatives","BTCF0:USTF0",1723706407437,0.001,57992.0,57991.0,0.060349]
["bitfinex-derivatives","BTCF0:USTF0",1723706408440,0.001,57992.0,57991.0,0.37887286]
["bitfinex-derivatives","BTCF0:USTF0",1723706408641,0.001,57992.0,57991.0,1.29619286]
["bitfinex-derivatives","BTCF0:USTF0",1723706409043,0.001,57995.0,57994.0,0.060346]
["bitfinex-derivatives","BTCF0:USTF0",1723706409540,0.001,57995.0,57994.0,0.3178658]
["bitfinex-derivatives","BTCF0:USTF0",1723706409748,0.00025859,58000.0,57998.0,0.060341]
["bitfinex-derivatives","BTCF0:USTF0",1723706409945,0.00025859,58000.0,57999.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1723706410245,0.3608,58008.0,58007.0,0.060332]
["bitfinex-derivatives","BTCF0:USTF0",1723706410742,0.3608,58016.0,58014.0,0.060324]
["bitfinex-derivatives","BTCF0:USTF0",1723706410943,0.3608,58016.0,58015.0,0.060324]
["bitfinex-derivatives","BTCF0:USTF0",1723706411245,0.3608,58016.0,58014.0,0.060325]
["bitfinex-derivatives","BTCF0:USTF0",1723706412035,0.3216,58018.0,58014.0,0.060325]
["bitfinex-derivatives","BTCF0:USTF0",1723706412240,0.060324,58015.0,58014.0,0.060325]
["bitfinex-derivatives","BTCF0:USTF0",1723706412742,0.060322,58017.0,58015.0,0.060323]
["bitfinex-derivatives","BTCF0:USTF0",1723706412939,0.68472,58018.0,58015.0,0.060323]
["bitfinex-derivatives","BTCF0:USTF0",1723706413244,0.06057659,58021.0,58017.0,0.060322]
["bitfinex-derivatives","BTCF0:USTF0",1723706413443,0.06057659,58021.0,58011.0,0.25894872]
["bitfinex-derivatives","BTCF0:USTF0",1723706413444,0.06057659,58021.0,58010.0,0.06058759]
["bitfinex-derivatives","BTCF0:USTF0",1723706413656,0.00025859,58021.0,58010.0,0.00025859]
["bitfinex-derivatives","BTCF0:USTF0",1723706413846,0.001,58017.0,58012.0,0.25714973]
["bitfinex-derivatives","BTCF0:USTF0",1723706414351,0.001,58017.0,58016.0,0.060323]
["bitfinex-derivatives","BTCF0:USTF0",1723706415345,0.00125859,58021.0,58020.0,0.060318]
["bitfinex-derivatives","BTCF0:USTF0",1723706415545,0.3608,58035.0,58018.0,0.060321]
["bitfinex-derivatives","BTCF0:USTF0",1723706415747,0.3608,58035.0,58031.0,0.060307]
["bitfinex-derivatives","BTCF0:USTF0",1723706415944,0.3608,58035.0,58024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723706416152,0.3608,58040.0,58034.0,0.060304]
["bitfinex-derivatives","BTCF0:USTF0",1723706416450,0.3608,58040.0,58030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723706416842,0.3608,58040.0,58034.0,0.060304]
["bitfinex-derivatives","BTCF0:USTF0",1723706417344,0.001,58035.0,58034.0,0.060304]
["bitfinex-derivatives","BTCF0:USTF0",1723706418236,0.001,58035.0,58034.0,0.3196548]
["bitfinex-derivatives","BTCF0:USTF0",1723706419041,0.001,58035.0,58034.0,1.4218945]
["bitfinex-derivatives","BTCF0:USTF0",1723706419452,0.00868,58040.0,58039.0,0.060299]
["bitfinex-derivatives","BTCF0:USTF0",1723706419648,0.00868,58040.0,58036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723706420044,0.00868,58040.0,58039.0,0.060299]
["bitfinex-derivatives","BTCF0:USTF0",1723706420253,0.003,58040.0,58037.0,0.25787135]
["bitfinex-derivatives","BTCF0:USTF0",1723706420550,0.003,58040.0,58036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723706420751,0.00025859,58041.0,58038.0,0.25837727]
["bitfinex-derivatives","BTCF0:USTF0",1723706420953,0.008,58040.0,58037.0,0.31867727]
["bitfinex-derivatives","BTCF0:USTF0",1723706421168,0.008,58040.0,58038.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1723706421447,0.008,58040.0,58038.0,0.32019524]
["bitfinex-derivatives","BTCF0:USTF0",1723706421653,0.009,58040.0,58038.0,0.25989524]
["bitfinex-derivatives","BTCF0:USTF0",1723706421948,0.009,58040.0,58036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723706422137,0.060299,58039.0,58036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723706422543,0.014,58040.0,58036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723706422747,0.060301,58037.0,58036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723706423641,0.060307,58031.0,58029.0,0.00025859]
["bitfinex-derivatives","BTCF0:USTF0",1723706423949,0.060308,58030.0,58029.0,0.00025859]
["bitfinex-derivatives","BTCF0:USTF0",1723706426542,0.01015273,58031.0,58029.0,0.00125859]
["bitfinex-derivatives","BTCF0:USTF0",1723706426744,0.3608,58044.0,58036.0,0.060302]
["bitfinex-derivatives","BTCF0:USTF0",1723706426947,0.421099,58039.0,58030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723706427253,0.421099,58039.0,58034.0,0.421103]
["bitfinex-derivatives","BTCF0:USTF0",1723706428646,0.426099,58039.0,58034.0,0.421103]
["bitfinex-derivatives","BTCF0:USTF0",1723706429954,0.3688,58039.0,58035.0,0.060303]
["bitfinex-derivatives","BTCF0:USTF0",1723706430760,0.3688,58039.0,58034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723706431056,0.6617,58039.0,58029.0,0.00025859]
["bitfinex-derivatives","BTCF0:USTF0",1723706431241,0.060308,58030.0,58029.0,0.00025859]
["bitfinex-derivatives","BTCF0:USTF0",1723706432949,0.060308,58030.0,58029.0,0.00125859]
["bitfinex-derivatives","BTCF0:USTF0",1723706433556,0.060304,58034.0,58029.0,0.06156759]
["bitfinex-derivatives","BTCF0:USTF0",1723706433747,0.060305,58033.0,58029.0,0.06156759]
["bitfinex-derivatives","BTCF0:USTF0",1723706436350,0.060306,58032.0,58029.0,0.00125859]
["bitfinex-derivatives","BTCF0:USTF0",1723706436548,0.3608,58035.0,58029.0,0.00125859]
["bitfinex-derivatives","BTCF0:USTF0",1723706436747,0.3608,58036.0,58029.0,0.06156659]
["bitfinex-derivatives","BTCF0:USTF0",1723706437259,0.060305,58034.0,58029.0,0.00125859]
["bitfinex-derivatives","BTCF0:USTF0",1723706437460,0.37093362,58036.0,58030.0,0.25846045]
["bitfinex-derivatives","BTCF0:USTF0",1723706437661,0.37093362,58036.0,58035.0,0.060303]
["bitfinex-derivatives","BTCF0:USTF0",1723706437856,0.37093362,58036.0,58031.0,0.060306]
["bitfinex-derivatives","BTCF0:USTF0",1723706438252,0.37093362,58036.0,58032.0,0.25979215]
["bitfinex-derivatives","BTCF0:USTF0",1723706438455,0.060307,58031.0,58029.0,0.00125859]
["bitfinex-derivatives","BTCF0:USTF0",1723706438856,0.120616,58030.0,58029.0,0.00125859]
["bitfinex-derivatives","BTCF0:USTF0",1723706439159,0.060308,58030.0,58029.0,0.00025859]
["bitfinex-derivatives","BTCF0:USTF0",1723706439359,0.120616,58030.0,58029.0,0.00025859]
["bitfinex-derivatives","BTCF0:USTF0",1723706440060,0.481416,58030.0,58029.0,0.00025859]
["bitfinex-derivatives","BTCF0:USTF0",1723706440264,0.060318,58021.0,58019.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1723706440461,0.060318,58020.0,58019.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1723706440961,0.060321,58018.0,58017.0,0.24128]
["bitfinex-derivatives","BTCF0:USTF0",1723706442151,0.3608,58021.0,58017.0,0.24128]
["bitfinex-derivatives","BTCF0:USTF0",1723706442355,0.001,58018.0,58017.0,0.302602]
["bitfinex-derivatives","BTCF0:USTF0",1723706443555,0.001,58018.0,58017.0,0.56060505]
["bitfinex-derivatives","BTCF0:USTF0",1723706443762,0.001,58018.0,58017.0,0.92140505]
["bitfinex-derivatives","BTCF0:USTF0",1723706443964,0.00025859,58023.0,58022.0,0.060316]
["bitfinex-derivatives","BTCF0:USTF0",1723706444456,0.00025859,58023.0,58022.0,0.3179383]
["bitfinex-derivatives","BTCF0:USTF0",1723706444856,0.00025859,58023.0,58022.0,1.2349783]
["bitfinex-derivatives","BTCF0:USTF0",1723706445167,0.3608,58030.0,58029.0,0.060309]
["bitfinex-derivatives","BTCF0:USTF0",1723706445862,0.421108,58030.0,58025.0,0.060313]
["bitfinex-derivatives","BTCF0:USTF0",1723706446064,0.060309,58029.0,58025.0,0.060313]
["bitfinex-derivatives","BTCF0:USTF0",1723706446260,0.060309,58029.0,58026.0,0.25717903]
["bitfinex-derivatives","BTCF0:USTF0",1723706446462,0.060309,58029.0,58026.0,0.31749103]
["bitfinex-derivatives","BTCF0:USTF0",1723706446661,0.3608,58030.0,58028.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1723706447167,0.3618,58030.0,58028.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1723706447465,0.422108,58030.0,58026.0,0.05153101]
["bitfinex-derivatives","BTCF0:USTF0",1723706447871,0.422108,58030.0,58026.0,0.25939581]
["bitfinex-derivatives","BTCF0:USTF0",1723706448365,0.422108,58030.0,58025.0,0.11384401]
["bitfinex-derivatives","BTCF0:USTF0",1723706448366,0.060311,58028.0,58025.0,0.11384401]
["bitfinex-derivatives","BTCF0:USTF0",1723706448670,0.060311,58028.0,58026.0,0.05153101]
["bitfinex-derivatives","BTCF0:USTF0",1723706449062,0.060311,58028.0,58025.0,0.11184401]
["bitfinex-derivatives","BTCF0:USTF0",1723706449260,0.060312,58026.0,58025.0,0.05153101]
["bitfinex-derivatives","BTCF0:USTF0",1723706449458,0.060313,58025.0,58024.0,0.05180481]
["bitfinex-derivatives","BTCF0:USTF0",1723706449854,0.060313,58025.0,58024.0,0.00025859]
["bitfinex-derivatives","BTCF0:USTF0",1723706450467,0.060313,58025.0,58024.0,0.05180481]
["bitfinex-derivatives","BTCF0:USTF0",1723706451365,0.060313,58025.0,58024.0,0.00025859]
["bitfinex-derivatives","BTCF0:USTF0",1723706451566,0.421113,58025.0,58024.0,0.00025859]
["bitfinex-derivatives","BTCF0:USTF0",1723706451955,0.422113,58025.0,58024.0,0.00025859]
["bitfinex-derivatives","BTCF0:USTF0",1723706452156,0.061313,58025.0,58024.0,0.00025859]
["bitfinex-derivatives","BTCF0:USTF0",1723706452355,0.062313,58025.0,58024.0,0.05383012]
["bitfinex-derivatives","BTCF0:USTF0",1723706453264,0.062313,58025.0,58024.0,0.00225859]
["bitfinex-derivatives","BTCF0:USTF0",1723706453669,0.061313,58025.0,58024.0,0.00225859]
["bitfinex-derivatives","BTCF0:USTF0",1723706453865,0.062313,58025.0,58024.0,0.00225859]
["bitfinex-derivatives","BTCF0:USTF0",1723706454060,0.423113,58025.0,58024.0,0.00225859]
["bitfinex-derivatives","BTCF0:USTF0",1723706454862,0.5348765,58025.0,58024.0,0.00225859]
["bitfinex-derivatives","BTCF0:USTF0",1723706455164,0.483426,58025.0,58024.0,0.00225859]
["bitfinex-derivatives","BTCF0:USTF0",1723706455867,1.36808385,58025.0,58012.0,0.08587431]
["bitfinex-derivatives","BTCF0:USTF0",1723706456062,0.7216,58013.0,57997.0,0.00022129]
["bitfinex-derivatives","BTCF0:USTF0",1723706456261,0.3608,57998.0,57997.0,0.06901464]
["bitfinex-derivatives","BTCF0:USTF0",1723706456574,0.3608,57998.0,57997.0,0.00022129]
["bitfinex-derivatives","BTCF0:USTF0",1723706457065,0.5992,57998.0,57997.0,0.05174801]
["bitfinex-derivatives","BTCF0:USTF0",1723706457269,0.5992,57998.0,57997.0,0.00022129]
["bitfinex-derivatives","BTCF0:USTF0",1723706457868,0.3608,57998.0,57997.0,0.00022129]
["bitfinex-derivatives","BTCF0:USTF0",1723706458065,0.3618,57998.0,57997.0,0.00022129]
["bitfinex-derivatives","BTCF0:USTF0",1723706458860,0.37193226,57998.0,57997.0,0.00022129]
["bitfinex-derivatives","BTCF0:USTF0",1723706459061,0.37293226,57998.0,57997.0,0.00022129]
["bitfinex-derivatives","BTCF0:USTF0",1723706459876,0.37293226,57998.0,57986.0,0.06879335]
["bitfinex-derivatives","BTCF0:USTF0",1723706459877,0.120706,57987.0,57986.0,0.06879335]
["bitfinex-derivatives","BTCF0:USTF0",1723706460065,1.0588,57987.0,57975.0,0.05142229]
["bitfinex-derivatives","BTCF0:USTF0",1723706460263,0.7216,57976.0,57972.0,0.3196231]
["bitfinex-derivatives","BTCF0:USTF0",1723706460464,0.060367,57973.0,57972.0,0.26820081]
["bitfinex-derivatives","BTCF0:USTF0",1723706460971,0.06053889,57973.0,57972.0,0.26820081]
["bitfinex-derivatives","BTCF0:USTF0",1723706462264,0.07075911,57973.0,57972.0,0.26820081]
["bitfinex-derivatives","BTCF0:USTF0",1723706462463,0.07175911,57973.0,57972.0,0.26820081]
["bitfinex-derivatives","BTCF0:USTF0",1723706463465,1.05060611,57973.0,57972.0,0.26820081]
["bitfinex-derivatives","BTCF0:USTF0",1723706464566,1.05060611,57973.0,57972.0,0.26808081]
["bitfinex-derivatives","BTCF0:USTF0",1723706464970,1.05060611,57973.0,57972.0,0.19318081]
["bitfinex-derivatives","BTCF0:USTF0",1723706465176,1.11097311,57973.0,57972.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723706465383,0.06037,57970.0,57934.0,0.060407]
["bitfinex-derivatives","BTCF0:USTF0",1723706465682,1.0196,57953.0,57937.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1723706465871,1.01981583,57953.0,57937.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1723706466193,1.99788383,57953.0,57937.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1723706466386,0.298,57938.0,57926.0,0.00994757]
["bitfinex-derivatives","BTCF0:USTF0",1723706466573,0.060418,57925.0,57912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723706466888,0.3608,57921.0,57912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723706467179,0.3608,57921.0,57899.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1723706467180,0.3608,57916.0,57902.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1723706467383,0.3608,57916.0,57903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723706467576,0.00016876,57920.0,57908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723706467772,0.00016876,57920.0,57906.0,0.25734239]
["bitfinex-derivatives","BTCF0:USTF0",1723706467973,0.3608,57919.0,57903.0,0.7990055]
["bitfinex-derivatives","BTCF0:USTF0",1723706468169,0.3608,57909.0,57903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723706468374,0.3608,57919.0,57904.0,0.2607212]
["bitfinex-derivatives","BTCF0:USTF0",1723706468579,0.00016876,57920.0,57910.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1723706468780,0.00016876,57920.0,57915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723706468978,0.00016876,57920.0,57916.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1723706469177,0.00016876,57920.0,57916.0,0.3079212]
["bitfinex-derivatives","BTCF0:USTF0",1723706469380,0.00016876,57920.0,57903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723706469381,0.3608,57917.0,57903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723706469674,0.3608,57912.0,57903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723706469875,0.3608,57912.0,57904.0,0.44521734]
["bitfinex-derivatives","BTCF0:USTF0",1723706470073,0.00025882,57917.0,57911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723706470267,0.00025882,57917.0,57903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723706470474,0.3608,57913.0,57903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723706470780,0.3608,57913.0,57904.0,0.2581961]
["bitfinex-derivatives","BTCF0:USTF0",1723706470972,0.3608,57913.0,57903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723706471573,0.3608,57913.0,57908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723706471784,0.00025882,57917.0,57914.0,0.060429]
["bitfinex-derivatives","BTCF0:USTF0",1723706471976,0.00016876,57920.0,57915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723706472180,0.3608,57940.0,57917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723706472373,0.3608,57945.0,57937.0,0.060404]
["bitfinex-derivatives","BTCF0:USTF0",1723706472681,0.3608,57945.0,57938.0,0.36559972]
["bitfinex-derivatives","BTCF0:USTF0",1723706472881,0.3608,57950.0,57940.0,0.060401]
["bitfinex-derivatives","BTCF0:USTF0",1723706473082,0.0001352,57949.0,57940.0,0.060401]
["bitfinex-derivatives","BTCF0:USTF0",1723706473276,0.0001352,57949.0,57946.0,0.060395]
["bitfinex-derivatives","BTCF0:USTF0",1723706473482,0.0001352,57949.0,57941.0,0.45404881]
["bitfinex-derivatives","BTCF0:USTF0",1723706473698,0.0001352,57949.0,57947.0,0.25768833]
["bitfinex-derivatives","BTCF0:USTF0",1723706473980,0.3608,57958.0,57951.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1723706474172,0.3608,57971.0,57955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723706474376,0.3608,57971.0,57960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723706474583,0.3608,57971.0,57955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723706474584,0.3608,57965.0,57961.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1723706474882,4.205e-05,57964.0,57961.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1723706476475,0.00104205,57964.0,57961.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1723706478191,0.00104205,57964.0,57962.0,0.45508891]
["bitfinex-derivatives","BTCF0:USTF0",1723706478592,0.00104205,57964.0,57962.0,1.37264891]
["bitfinex-derivatives","BTCF0:USTF0",1723706479081,0.3608,57980.0,57963.0,4.28756]
["bitfinex-derivatives","BTCF0:USTF0",1723706479279,0.3608,57980.0,57967.0,0.060373]
["bitfinex-derivatives","BTCF0:USTF0",1723706479582,0.3608,57980.0,57963.0,3.8172]
["bitfinex-derivatives","BTCF0:USTF0",1723706479583,0.3608,57972.0,57964.0,0.25898997]
["bitfinex-derivatives","BTCF0:USTF0",1723706479788,0.3608,57972.0,57963.0,3.8172]
["bitfinex-derivatives","BTCF0:USTF0",1723706479989,0.3608,57972.0,57964.0,0.25898997]
["bitfinex-derivatives","BTCF0:USTF0",1723706480692,0.3608,57972.0,57964.0,0.31936597]
["bitfinex-derivatives","BTCF0:USTF0",1723706481076,0.00025882,57974.0,57964.0,0.31936597]
["bitfinex-derivatives","BTCF0:USTF0",1723706481077,0.00025882,57974.0,57964.0,0.25898997]
["bitfinex-derivatives","BTCF0:USTF0",1723706481280,0.00025882,57974.0,57972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723706481482,0.00025882,57974.0,57972.0,0.421167]
["bitfinex-derivatives","BTCF0:USTF0",1723706481687,0.3608,57980.0,57973.0,0.2596916]
["bitfinex-derivatives","BTCF0:USTF0",1723706481889,0.3608,57980.0,57976.0,0.060364]
["bitfinex-derivatives","BTCF0:USTF0",1723706482086,0.3608,57986.0,57973.0,0.2596916]
["bitfinex-derivatives","BTCF0:USTF0",1723706482290,0.37080124,57996.0,57977.0,0.2596916]
["bitfinex-derivatives","BTCF0:USTF0",1723706482594,0.3608,57991.0,57985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723706482778,0.3608,57991.0,57986.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1723706483083,0.3608,57991.0,57987.0,0.060352]
["bitfinex-derivatives","BTCF0:USTF0",1723706483288,0.3608,57996.0,57987.0,0.060352]
["bitfinex-derivatives","BTCF0:USTF0",1723706483590,0.3608,58001.0,57988.0,0.25925601]
["bitfinex-derivatives","BTCF0:USTF0",1723706483888,0.00025882,57994.0,57988.0,0.25925601]
["bitfinex-derivatives","BTCF0:USTF0",1723706484189,0.00025882,57994.0,57987.0,0.25925601]
["bitfinex-derivatives","BTCF0:USTF0",1723706484576,0.00025882,57994.0,57988.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723706484983,0.00025882,57994.0,57990.0,0.060348]
["bitfinex-derivatives","BTCF0:USTF0",1723706485388,0.001,57996.0,57993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723706485591,0.001,57994.0,57993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723706485979,0.001,57994.0,57993.0,1.73545808]
["bitfinex-derivatives","BTCF0:USTF0",1723706487088,0.001,57994.0,57993.0,0.62070914]
["bitfinex-derivatives","BTCF0:USTF0",1723706487289,0.001,57994.0,57993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723706487497,0.00025882,57999.0,57993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723706487792,0.001,57994.0,57993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723706488289,0.00025882,57999.0,57993.0,1.59639926]
["bitfinex-derivatives","BTCF0:USTF0",1723706488494,0.001,57994.0,57993.0,0.68011926]
["bitfinex-derivatives","BTCF0:USTF0",1723706488890,0.001,57994.0,57993.0,1.59739926]
["bitfinex-derivatives","BTCF0:USTF0",1723706489194,0.001,57994.0,57993.0,0.61977326]
["bitfinex-derivatives","BTCF0:USTF0",1723706489791,0.001,57994.0,57993.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723706490484,0.06159882,57999.0,57993.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723706491388,0.060342,57998.0,57993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723706491595,0.001,57994.0,57993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723706491890,0.060357,57983.0,57973.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1723706492090,0.781957,57983.0,57973.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1723706492893,0.060364,57976.0,57956.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1723706493082,0.060364,57976.0,57951.0,0.05142229]
["bitfinex-derivatives","BTCF0:USTF0",1723706493083,0.3608,57974.0,57967.0,0.060373]
["bitfinex-derivatives","BTCF0:USTF0",1723706493285,0.3608,57974.0,57965.0,0.2579998]
["bitfinex-derivatives","BTCF0:USTF0",1723706493591,0.3608,57976.0,57968.0,0.45452762]
["bitfinex-derivatives","BTCF0:USTF0",1723706493788,0.3608,57976.0,57967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723706493789,0.3608,57976.0,57973.0,0.060367]
["bitfinex-derivatives","BTCF0:USTF0",1723706494188,0.3608,57976.0,57974.0,0.2578472]
["bitfinex-derivatives","BTCF0:USTF0",1723706494392,0.3608,57976.0,57975.0,0.060365]
["bitfinex-derivatives","BTCF0:USTF0",1723706494692,0.3608,57976.0,57972.0,0.060368]
["bitfinex-derivatives","BTCF0:USTF0",1723706494887,0.3608,57976.0,57973.0,0.060367]
["bitfinex-derivatives","BTCF0:USTF0",1723706495199,0.3608,57976.0,57973.0,0.3182545]
["bitfinex-derivatives","BTCF0:USTF0",1723706495383,0.3608,57976.0,57973.0,0.060367]
["bitfinex-derivatives","BTCF0:USTF0",1723706495697,0.3608,57976.0,57974.0,0.25809385]
["bitfinex-derivatives","BTCF0:USTF0",1723706495895,0.3618,57976.0,57975.0,0.060365]
["bitfinex-derivatives","BTCF0:USTF0",1723706496096,0.00025882,57977.0,57975.0,0.109165]
["bitfinex-derivatives","BTCF0:USTF0",1723706496283,0.00025882,57977.0,57975.0,0.50076771]
["bitfinex-derivatives","BTCF0:USTF0",1723706496489,0.00025882,57977.0,57975.0,0.30689385]
["bitfinex-derivatives","BTCF0:USTF0",1723706496795,0.06062182,57977.0,57970.0,0.06037]
["bitfinex-derivatives","BTCF0:USTF0",1723706497002,0.3608,57975.0,57970.0,0.06037]
["bitfinex-derivatives","BTCF0:USTF0",1723706497183,0.06062182,57977.0,57971.0,0.25774804]
["bitfinex-derivatives","BTCF0:USTF0",1723706497184,0.00025882,57977.0,57971.0,0.25774804]
["bitfinex-derivatives","BTCF0:USTF0",1723706497495,0.00025882,57977.0,57976.0,0.060364]
["bitfinex-derivatives","BTCF0:USTF0",1723706498491,0.00025882,57977.0,57976.0,0.31930975]
["bitfinex-derivatives","BTCF0:USTF0",1723706498886,0.00125882,57977.0,57976.0,0.32030975]
["bitfinex-derivatives","BTCF0:USTF0",1723706499694,0.00125882,57977.0,57976.0,0.31930975]
["bitfinex-derivatives","BTCF0:USTF0",1723706499695,0.00025882,57977.0,57976.0,0.31930975]
["bitfinex-derivatives","BTCF0:USTF0",1723706499880,0.00125882,57977.0,57976.0,4.09130975]
["bitfinex-derivatives","BTCF0:USTF0",1723706500686,0.00125882,57977.0,57976.0,5.20481864]
["bitfinex-derivatives","BTCF0:USTF0",1723706501083,0.00125882,57977.0,57976.0,4.09130975]
["bitfinex-derivatives","BTCF0:USTF0",1723706501289,0.00125882,57977.0,57976.0,4.09030975]
["bitfinex-derivatives","BTCF0:USTF0",1723706501484,0.36205882,57977.0,57976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723706501893,0.42242182,57977.0,57976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723706502090,0.36105882,57977.0,57967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723706502293,0.060374,57967.0,57966.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1723706502488,0.421174,57967.0,57966.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1723706502796,0.3608,57967.0,57966.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1723706503192,0.3608,57967.0,57966.0,1.23682182]
["bitfinex-derivatives","BTCF0:USTF0",1723706503397,0.3608,57972.0,57967.0,0.060373]
["bitfinex-derivatives","BTCF0:USTF0",1723706503586,0.3608,57972.0,57967.0,0.11179529]
["bitfinex-derivatives","BTCF0:USTF0",1723706503783,0.3608,57972.0,57968.0,0.25992938]
["bitfinex-derivatives","BTCF0:USTF0",1723706504199,0.3608,57972.0,57971.0,0.060369]
["bitfinex-derivatives","BTCF0:USTF0",1723706504697,0.3608,57972.0,57971.0,0.37055101]
["bitfinex-derivatives","BTCF0:USTF0",1723706504998,0.3608,57972.0,57971.0,0.31912872]
["bitfinex-derivatives","BTCF0:USTF0",1723706505193,0.3608,57972.0,57971.0,0.37055101]
["bitfinex-derivatives","BTCF0:USTF0",1723706505397,0.00125882,57977.0,57974.0,0.060366]
["bitfinex-derivatives","BTCF0:USTF0",1723706505597,0.00125882,57977.0,57976.0,0.060364]
["bitfinex-derivatives","BTCF0:USTF0",1723706505796,0.00025882,57977.0,57974.0,0.05142229]
["bitfinex-derivatives","BTCF0:USTF0",1723706506299,0.00025882,57977.0,57975.0,0.05142229]
["bitfinex-derivatives","BTCF0:USTF0",1723706506690,0.00125882,57977.0,57976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723706507193,0.00125882,57977.0,57976.0,0.05242229]
["bitfinex-derivatives","BTCF0:USTF0",1723706507391,0.00125882,57977.0,57976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723706508096,0.00125882,57977.0,57976.0,0.05242229]
["bitfinex-derivatives","BTCF0:USTF0",1723706508295,0.00125882,57977.0,57975.0,0.05242229]
["bitfinex-derivatives","BTCF0:USTF0",1723706509000,0.00125882,57977.0,57976.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723706509205,0.00125882,57977.0,57976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723706510099,0.00125882,57977.0,57976.0,0.05242229]
["bitfinex-derivatives","BTCF0:USTF0",1723706510604,0.00125882,57977.0,57976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723706510787,0.00125882,57977.0,57976.0,0.05249084]
["bitfinex-derivatives","BTCF0:USTF0",1723706511203,0.00025882,57977.0,57976.0,0.05149084]
["bitfinex-derivatives","BTCF0:USTF0",1723706511391,0.00125882,57977.0,57976.0,0.05149084]
["bitfinex-derivatives","BTCF0:USTF0",1723706511601,0.00125882,57977.0,57976.0,0.977804]
["bitfinex-derivatives","BTCF0:USTF0",1723706511795,0.3608,57993.0,57976.0,1.47096492]
["bitfinex-derivatives","BTCF0:USTF0",1723706511996,0.3608,57993.0,57986.0,0.05148514]
["bitfinex-derivatives","BTCF0:USTF0",1723706512204,0.3608,57993.0,57988.0,0.05148514]
["bitfinex-derivatives","BTCF0:USTF0",1723706512398,0.3608,57993.0,57989.0,0.05148514]
["bitfinex-derivatives","BTCF0:USTF0",1723706512604,0.3608,57993.0,57992.0,0.060348]
["bitfinex-derivatives","BTCF0:USTF0",1723706512801,0.3216,57997.0,57995.0,0.060344]
["bitfinex-derivatives","BTCF0:USTF0",1723706513001,0.060338,58001.0,57996.0,0.11182814]
["bitfinex-derivatives","BTCF0:USTF0",1723706513193,0.060338,58001.0,57996.0,0.0514743]
["bitfinex-derivatives","BTCF0:USTF0",1723706513391,0.060338,58001.0,57997.0,0.0514743]
["bitfinex-derivatives","BTCF0:USTF0",1723706513591,0.00025882,57998.0,57997.0,0.0514743]
["bitfinex-derivatives","BTCF0:USTF0",1723706513900,0.00025882,57998.0,57997.0,0.1118163]
["bitfinex-derivatives","BTCF0:USTF0",1723706514096,0.3216,58013.0,58003.0,0.060336]
["bitfinex-derivatives","BTCF0:USTF0",1723706514307,0.3608,58016.0,58004.0,0.05144578]
["bitfinex-derivatives","BTCF0:USTF0",1723706514603,0.3608,58009.0,58002.0,0.05144578]
["bitfinex-derivatives","BTCF0:USTF0",1723706514796,0.060331,58008.0,58002.0,0.05144578]
["bitfinex-derivatives","BTCF0:USTF0",1723706515199,0.060331,58008.0,58003.0,0.05144578]
["bitfinex-derivatives","BTCF0:USTF0",1723706515492,0.3608,58009.0,58005.0,0.060334]
["bitfinex-derivatives","BTCF0:USTF0",1723706515896,0.3608,58009.0,58004.0,0.05144578]
["bitfinex-derivatives","BTCF0:USTF0",1723706516103,0.060332,58008.0,58004.0,0.05144578]
["bitfinex-derivatives","BTCF0:USTF0",1723706516306,0.060332,58008.0,58003.0,0.05144578]
["bitfinex-derivatives","BTCF0:USTF0",1723706516907,0.3608,58009.0,58003.0,0.05144578]
["bitfinex-derivatives","BTCF0:USTF0",1723706517102,0.3608,58004.0,58000.0,0.05144578]
["bitfinex-derivatives","BTCF0:USTF0",1723706517498,0.3608,58004.0,57999.0,0.05170439]
["bitfinex-derivatives","BTCF0:USTF0",1723706518109,0.3608,58004.0,57999.0,0.11204339]
["bitfinex-derivatives","BTCF0:USTF0",1723706518404,0.3698,58004.0,58000.0,0.060339]
["bitfinex-derivatives","BTCF0:USTF0",1723706518796,0.3698,58004.0,58001.0,0.060337]
["bitfinex-derivatives","BTCF0:USTF0",1723706518997,0.3698,58004.0,58000.0,0.05144578]
["bitfinex-derivatives","BTCF0:USTF0",1723706519207,0.01023505,58011.0,58003.0,0.421136]
["bitfinex-derivatives","BTCF0:USTF0",1723706519412,0.3608,58021.0,58009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723706519608,0.421118,58021.0,58011.0,0.05139898]
["bitfinex-derivatives","BTCF0:USTF0",1723706519803,0.421118,58021.0,58012.0,0.05139898]
["bitfinex-derivatives","BTCF0:USTF0",1723706519998,0.421118,58021.0,58012.0,0.30982909]
["bitfinex-derivatives","BTCF0:USTF0",1723706520217,0.43127649,58021.0,58012.0,0.05139898]
["bitfinex-derivatives","BTCF0:USTF0",1723706520507,0.37095849,58021.0,58017.0,0.060321]
["bitfinex-derivatives","BTCF0:USTF0",1723706520713,0.37095849,58021.0,58018.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1723706521015,0.3608,58026.0,58020.0,0.060318]
["bitfinex-derivatives","BTCF0:USTF0",1723706521312,0.421113,58026.0,58020.0,0.060318]
["bitfinex-derivatives","BTCF0:USTF0",1723706521703,0.001,58021.0,58020.0,0.060318]
["bitfinex-derivatives","BTCF0:USTF0",1723706522507,0.421113,58026.0,58021.0,0.060317]
["bitfinex-derivatives","BTCF0:USTF0",1723706522508,0.43110441,58026.0,58021.0,0.060317]
["bitfinex-derivatives","BTCF0:USTF0",1723706522707,0.37179141,58026.0,58023.0,0.060315]
["bitfinex-derivatives","BTCF0:USTF0",1723706522907,0.3618,58026.0,58024.0,0.060314]
["bitfinex-derivatives","BTCF0:USTF0",1723706523103,0.060313,58025.0,58020.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723706523303,0.060317,58021.0,58020.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723706524109,0.3618,58026.0,58020.0,0.071318]
["bitfinex-derivatives","BTCF0:USTF0",1723706524301,0.060319,58019.0,58018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723706524503,0.060279,58019.0,58018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723706525115,0.001,58021.0,58018.0,0.42112]
["bitfinex-derivatives","BTCF0:USTF0",1723706525311,0.060317,58022.0,58020.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723706525701,0.37208687,58026.0,58021.0,0.060317]
["bitfinex-derivatives","BTCF0:USTF0",1723706525702,0.060314,58025.0,58021.0,0.060317]
["bitfinex-derivatives","BTCF0:USTF0",1723706526614,0.3618,58026.0,58022.0,0.060316]
["bitfinex-derivatives","BTCF0:USTF0",1723706527398,0.3608,58026.0,58022.0,0.060316]
["bitfinex-derivatives","BTCF0:USTF0",1723706527602,0.060314,58025.0,58022.0,0.060316]
["bitfinex-derivatives","BTCF0:USTF0",1723706527810,0.060314,58024.0,58019.0,0.060319]
["bitfinex-derivatives","BTCF0:USTF0",1723706528210,0.3608,58026.0,58019.0,0.060319]
["bitfinex-derivatives","BTCF0:USTF0",1723706528211,0.060315,58023.0,58019.0,0.060319]
["bitfinex-derivatives","BTCF0:USTF0",1723706528410,0.060315,58023.0,58022.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723706530015,0.060315,58023.0,58020.0,0.060318]
["bitfinex-derivatives","BTCF0:USTF0",1723706530510,0.060315,58023.0,58019.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723706530709,0.060318,58020.0,58019.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723706531015,0.060315,58023.0,58019.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723706531517,0.061315,58023.0,58022.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723706532106,0.001,58023.0,58022.0,0.071316]
["bitfinex-derivatives","BTCF0:USTF0",1723706532409,0.001,58023.0,58022.0,0.060316]
["bitfinex-derivatives","BTCF0:USTF0",1723706533109,0.421112,58026.0,58022.0,0.060316]
["bitfinex-derivatives","BTCF0:USTF0",1723706533313,0.001,58023.0,58022.0,0.071316]
["bitfinex-derivatives","BTCF0:USTF0",1723706534703,0.001,58026.0,58022.0,1.44048746]
["bitfinex-derivatives","BTCF0:USTF0",1723706534908,0.060302,58037.0,58023.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1723706535111,0.00232,58042.0,58027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723706535414,0.060303,58035.0,58030.0,0.060308]
["bitfinex-derivatives","BTCF0:USTF0",1723706535611,0.060304,58034.0,58030.0,0.060308]
["bitfinex-derivatives","BTCF0:USTF0",1723706536719,0.3608,58037.0,58027.0,0.36105861]
["bitfinex-derivatives","BTCF0:USTF0",1723706536919,0.060301,58037.0,58032.0,0.060305]
["bitfinex-derivatives","BTCF0:USTF0",1723706537214,0.3608,58040.0,58028.0,0.31917453]
["bitfinex-derivatives","BTCF0:USTF0",1723706537418,0.6588,58040.0,58027.0,0.36105861]
["bitfinex-derivatives","BTCF0:USTF0",1723706537611,0.42111,58028.0,58027.0,0.00625861]
["bitfinex-derivatives","BTCF0:USTF0",1723706538424,0.42111,58028.0,58027.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1723706538808,0.06031,58028.0,58027.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1723706539323,0.06131,58028.0,58027.0,0.00625861]
["bitfinex-derivatives","BTCF0:USTF0",1723706541111,0.07116166,58028.0,58027.0,0.00625861]
["bitfinex-derivatives","BTCF0:USTF0",1723706542018,0.07116166,58028.0,58027.0,0.06656961]
["bitfinex-derivatives","BTCF0:USTF0",1723706543419,0.001,58028.0,58027.0,0.06656961]
["bitfinex-derivatives","BTCF0:USTF0",1723706544223,0.001,58028.0,58027.0,0.00625861]
["bitfinex-derivatives","BTCF0:USTF0",1723706544411,0.06131,58028.0,58027.0,0.00625861]
["bitfinex-derivatives","BTCF0:USTF0",1723706545207,0.001,58028.0,58027.0,0.00625861]
["bitfinex-derivatives","BTCF0:USTF0",1723706545615,0.06131,58028.0,58027.0,0.00625861]
["bitfinex-derivatives","BTCF0:USTF0",1723706547231,0.06131,58028.0,58027.0,0.11796859]
["bitfinex-derivatives","BTCF0:USTF0",1723706547529,0.06131,58028.0,58027.0,0.11807735]
["bitfinex-derivatives","BTCF0:USTF0",1723706547720,0.12162,58028.0,58027.0,0.05776979]
["bitfinex-derivatives","BTCF0:USTF0",1723706548029,0.06131,58028.0,58027.0,0.01125861]
["bitfinex-derivatives","BTCF0:USTF0",1723706548325,0.17304219,58028.0,58027.0,0.01125861]
["bitfinex-derivatives","BTCF0:USTF0",1723706548740,0.06131,58028.0,58027.0,0.01125861]
["bitfinex-derivatives","BTCF0:USTF0",1723706548931,0.12162,58028.0,58027.0,0.01225861]
["bitfinex-derivatives","BTCF0:USTF0",1723706549327,0.06131,58028.0,58027.0,0.01225861]
["bitfinex-derivatives","BTCF0:USTF0",1723706550242,0.69003298,58028.0,58027.0,0.01225861]
["bitfinex-derivatives","BTCF0:USTF0",1723706550540,0.69003298,58028.0,58018.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1723706550541,0.060319,58019.0,58018.0,0.05160935]
["bitfinex-derivatives","BTCF0:USTF0",1723706550735,0.060319,58019.0,58011.0,0.05161028]
["bitfinex-derivatives","BTCF0:USTF0",1723706550736,0.9599,58019.0,58011.0,0.05161028]
["bitfinex-derivatives","BTCF0:USTF0",1723706551038,0.060334,58005.0,58004.0,0.05161028]
["bitfinex-derivatives","BTCF0:USTF0",1723706551235,0.3608,58005.0,58004.0,0.05161028]
["bitfinex-derivatives","BTCF0:USTF0",1723706551429,0.3608,58005.0,58002.0,0.060337]
["bitfinex-derivatives","BTCF0:USTF0",1723706551430,0.060336,58003.0,58002.0,0.060337]
["bitfinex-derivatives","BTCF0:USTF0",1723706551838,0.060338,58001.0,57999.0,0.05186889]
["bitfinex-derivatives","BTCF0:USTF0",1723706552541,0.060339,58000.0,57999.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1723706552734,0.060339,58000.0,57999.0,0.05186889]
["bitfinex-derivatives","BTCF0:USTF0",1723706552929,0.060339,58000.0,57999.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1723706554729,0.001,58001.0,57999.0,0.06059861]
["bitfinex-derivatives","BTCF0:USTF0",1723706555039,0.001,58000.0,57999.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1723706555636,0.060335,58004.0,57999.0,0.06059861]
["bitfinex-derivatives","BTCF0:USTF0",1723706555831,0.001,58000.0,57999.0,0.06059861]
["bitfinex-derivatives","BTCF0:USTF0",1723706556828,0.001,58000.0,57999.0,0.3202158]
["bitfinex-derivatives","BTCF0:USTF0",1723706557031,0.00025861,58010.0,57999.0,1.46702608]
["bitfinex-derivatives","BTCF0:USTF0",1723706557241,0.00025861,58010.0,58002.0,0.41241028]
["bitfinex-derivatives","BTCF0:USTF0",1723706557429,0.00025861,58010.0,58009.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1723706557834,0.00025861,58010.0,58003.0,4.02951654]
["bitfinex-derivatives","BTCF0:USTF0",1723706557835,0.00025861,58010.0,58006.0,0.105333]
["bitfinex-derivatives","BTCF0:USTF0",1723706558034,0.00025861,58010.0,58006.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1723706558236,0.060335,58004.0,58003.0,0.05161028]
["bitfinex-derivatives","BTCF0:USTF0",1723706558440,0.060337,58002.0,57999.0,0.00625861]
["bitfinex-derivatives","BTCF0:USTF0",1723706558742,0.060334,58005.0,57999.0,0.00625861]
["bitfinex-derivatives","BTCF0:USTF0",1723706559240,0.3608,58008.0,58007.0,0.060332]
["bitfinex-derivatives","BTCF0:USTF0",1723706559941,0.00125861,58010.0,58009.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1723706560248,0.3608,58020.0,58019.0,0.060319]
["bitfinex-derivatives","BTCF0:USTF0",1723706562043,0.001,58020.0,58019.0,0.32755558]
["bitfinex-derivatives","BTCF0:USTF0",1723706562744,0.001,58020.0,58019.0,0.068319]
["bitfinex-derivatives","BTCF0:USTF0",1723706563047,0.001,58020.0,58019.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723706563241,0.061318,58020.0,58019.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723706563650,0.061318,58020.0,58019.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723706564339,1.038716,58020.0,58019.0,0.0067414]
["bitfinex-derivatives","BTCF0:USTF0",1723706564734,0.578398,58020.0,58019.0,0.0067414]
["bitfinex-derivatives","BTCF0:USTF0",1723706566542,0.061318,58020.0,58019.0,0.0067414]
["bitfinex-derivatives","BTCF0:USTF0",1723706567947,0.061318,58020.0,58019.0,0.0670604]
["bitfinex-derivatives","BTCF0:USTF0",1723706567948,0.001,58020.0,58019.0,0.0670604]
["bitfinex-derivatives","BTCF0:USTF0",1723706569343,0.001,58020.0,58019.0,0.0067414]
["bitfinex-derivatives","BTCF0:USTF0",1723706569649,0.061318,58020.0,58019.0,0.0067414]
["bitfinex-derivatives","BTCF0:USTF0",1723706569844,0.419436,58020.0,58019.0,0.0067414]
["bitfinex-derivatives","BTCF0:USTF0",1723706570048,0.061318,58020.0,58019.0,0.0067414]
["bitfinex-derivatives","BTCF0:USTF0",1723706572149,0.121636,58020.0,58019.0,0.0067414]
["bitfinex-derivatives","BTCF0:USTF0",1723706572750,0.061318,58020.0,58019.0,0.0067414]
["bitfinex-derivatives","BTCF0:USTF0",1723706575154,0.061318,58020.0,58019.0,0.0670604]
["bitfinex-derivatives","BTCF0:USTF0",1723706575655,0.061318,58020.0,58019.0,0.0067414]
["bitfinex-derivatives","BTCF0:USTF0",1723706576852,1.02979307,58020.0,58019.0,0.0067414]
["bitfinex-derivatives","BTCF0:USTF0",1723706577052,1.099034,58020.0,58019.0,0.0067414]
["bitfinex-derivatives","BTCF0:USTF0",1723706578262,1.18470676,58020.0,58019.0,0.0067414]
["bitfinex-derivatives","BTCF0:USTF0",1723706578465,0.120648,58015.0,58014.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1723706578661,0.779248,58015.0,58014.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1723706578862,1.696368,58015.0,58014.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1723706579062,1.36469468,58015.0,58014.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1723706579269,1.236044,58015.0,58014.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1723706579453,0.77017854,58015.0,58014.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1723706579656,0.718924,58015.0,58014.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1723706580753,0.719924,58015.0,58014.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1723706580955,0.73023356,58015.0,58014.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1723706581156,0.79055756,58015.0,58014.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1723706581365,0.85888424,58015.0,58014.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1723706583166,0.85892247,58015.0,58014.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1723706583357,1.30767756,58015.0,58014.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1723706583769,1.70767756,58015.0,58014.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1723706583962,1.64827756,58015.0,58014.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1723706586366,1.64727756,58015.0,58014.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1723706587267,0.060333,58006.0,58004.0,0.05161028]
["bitfinex-derivatives","BTCF0:USTF0",1723706587465,0.5992,58005.0,58003.0,0.05161028]
["bitfinex-derivatives","BTCF0:USTF0",1723706587668,0.060336,58003.0,58002.0,0.156837]
["bitfinex-derivatives","BTCF0:USTF0",1723706588862,0.421136,58003.0,58002.0,0.156837]
["bitfinex-derivatives","BTCF0:USTF0",1723706590164,0.422136,58003.0,58002.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1723706591064,0.4320914,58003.0,58002.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1723706593373,0.0712914,58003.0,58002.0,0.156837]
["bitfinex-derivatives","BTCF0:USTF0",1723706593672,0.36105861,58008.0,58007.0,0.060332]
["bitfinex-derivatives","BTCF0:USTF0",1723706594068,0.37112195,58008.0,58007.0,0.060332]
["bitfinex-derivatives","BTCF0:USTF0",1723706594472,0.01032195,58008.0,58007.0,0.060332]
["bitfinex-derivatives","BTCF0:USTF0",1723706594675,0.00025861,58008.0,58007.0,0.060332]
["bitfinex-derivatives","BTCF0:USTF0",1723706594861,0.00025861,58008.0,58005.0,0.05161028]
["bitfinex-derivatives","BTCF0:USTF0",1723706595065,0.060335,58004.0,58002.0,0.14811028]
["bitfinex-derivatives","BTCF0:USTF0",1723706595264,0.421136,58003.0,58002.0,0.14811028]
["bitfinex-derivatives","BTCF0:USTF0",1723706595873,0.421136,58003.0,58002.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1723706597065,0.422136,58003.0,58002.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1723706597264,0.001,58003.0,58002.0,1.25931191]
["bitfinex-derivatives","BTCF0:USTF0",1723706597572,0.001,58003.0,58002.0,0.156837]
["bitfinex-derivatives","BTCF0:USTF0",1723706597774,0.00025861,58008.0,58007.0,0.060332]
["bitfinex-derivatives","BTCF0:USTF0",1723706597973,0.00025861,58008.0,58006.0,0.05155265]
["bitfinex-derivatives","BTCF0:USTF0",1723706598172,0.00025861,58008.0,58007.0,0.11188465]
["bitfinex-derivatives","BTCF0:USTF0",1723706598479,0.00025861,58008.0,58007.0,0.060332]
["bitfinex-derivatives","BTCF0:USTF0",1723706599273,0.11191141,58008.0,58006.0,0.05155265]
["bitfinex-derivatives","BTCF0:USTF0",1723706599474,0.060332,58007.0,58006.0,0.05155265]
["bitfinex-derivatives","BTCF0:USTF0",1723706600978,0.060333,58006.0,58005.0,0.05155265]
["bitfinex-derivatives","BTCF0:USTF0",1723706601177,0.05134176,58006.0,58005.0,0.060334]
["bitfinex-derivatives","BTCF0:USTF0",1723706601976,0.00125861,58008.0,58007.0,0.060332]
["bitfinex-derivatives","BTCF0:USTF0",1723706602176,0.00025861,58008.0,58007.0,0.060332]
["bitfinex-derivatives","BTCF0:USTF0",1723706603175,0.00125861,58008.0,58007.0,0.060332]
["bitfinex-derivatives","BTCF0:USTF0",1723706603376,0.00125861,58008.0,58007.0,0.24080945]
["bitfinex-derivatives","BTCF0:USTF0",1723706603780,0.00125861,58008.0,58007.0,0.15500089]
["bitfinex-derivatives","BTCF0:USTF0",1723706603974,0.3216,58016.0,58015.0,0.060324]
["bitfinex-derivatives","BTCF0:USTF0",1723706604574,0.33152156,58016.0,58015.0,0.060324]
["bitfinex-derivatives","BTCF0:USTF0",1723706604778,0.060324,58015.0,58013.0,0.060325]
["bitfinex-derivatives","BTCF0:USTF0",1723706604985,0.11164393,58015.0,58013.0,0.060325]
["bitfinex-derivatives","BTCF0:USTF0",1723706605179,0.11164393,58015.0,58014.0,0.05159124]
["bitfinex-derivatives","BTCF0:USTF0",1723706606789,0.11264393,58015.0,58013.0,0.060325]
["bitfinex-derivatives","BTCF0:USTF0",1723706607381,0.11264393,58015.0,58014.0,0.05158353]
["bitfinex-derivatives","BTCF0:USTF0",1723706608489,0.001,58015.0,58014.0,0.11190853]
["bitfinex-derivatives","BTCF0:USTF0",1723706608675,0.05231993,58015.0,58014.0,0.11190853]
["bitfinex-derivatives","BTCF0:USTF0",1723706608887,0.001,58015.0,58014.0,0.11190853]
["bitfinex-derivatives","BTCF0:USTF0",1723706609100,0.001,58015.0,58014.0,0.060325]
["bitfinex-derivatives","BTCF0:USTF0",1723706609299,0.001,58015.0,58012.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1723706609300,0.06124149,58016.0,58015.0,0.060324]
["bitfinex-derivatives","BTCF0:USTF0",1723706609500,0.00992156,58016.0,58015.0,0.11189433]
["bitfinex-derivatives","BTCF0:USTF0",1723706609803,0.05131993,58017.0,58016.0,0.060323]
["bitfinex-derivatives","BTCF0:USTF0",1723706609990,0.42238272,58018.0,58016.0,0.11189333]
["bitfinex-derivatives","BTCF0:USTF0",1723706610184,0.05131196,58017.0,58015.0,0.05157033]
["bitfinex-derivatives","BTCF0:USTF0",1723706610385,0.05131196,58017.0,58016.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1723706610386,0.11163396,58017.0,58016.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1723706610691,0.42238272,58018.0,58017.0,0.060322]
["bitfinex-derivatives","BTCF0:USTF0",1723706610899,0.37107076,58018.0,58017.0,0.11189233]
["bitfinex-derivatives","BTCF0:USTF0",1723706611098,0.37107076,58018.0,58017.0,0.060322]
["bitfinex-derivatives","BTCF0:USTF0",1723706611600,0.37107076,58018.0,58017.0,0.11187557]
["bitfinex-derivatives","BTCF0:USTF0",1723706611797,0.01027076,58018.0,58017.0,0.060322]
["bitfinex-derivatives","BTCF0:USTF0",1723706611993,0.3608,58020.0,58016.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1723706612194,0.3608,58020.0,58018.0,0.05155206]
["bitfinex-derivatives","BTCF0:USTF0",1723706612891,0.3608,58020.0,58017.0,0.05155206]
["bitfinex-derivatives","BTCF0:USTF0",1723706613395,0.3608,58020.0,58019.0,0.11187106]
["bitfinex-derivatives","BTCF0:USTF0",1723706613602,0.3618,58020.0,58019.0,0.11187106]
["bitfinex-derivatives","BTCF0:USTF0",1723706614399,0.3618,58020.0,58019.0,0.060319]
["bitfinex-derivatives","BTCF0:USTF0",1723706614400,0.37172456,58020.0,58019.0,0.060319]
["bitfinex-derivatives","BTCF0:USTF0",1723706616993,0.37072456,58020.0,58019.0,0.060319]
["bitfinex-derivatives","BTCF0:USTF0",1723706617302,0.37172456,58020.0,58019.0,0.060319]
["bitfinex-derivatives","BTCF0:USTF0",1723706617991,0.060321,58018.0,58016.0,0.159022]
["bitfinex-derivatives","BTCF0:USTF0",1723706618793,0.060321,58018.0,58017.0,0.060322]
["bitfinex-derivatives","BTCF0:USTF0",1723706620596,0.060322,58017.0,58012.0,0.05155206]
["bitfinex-derivatives","BTCF0:USTF0",1723706620802,0.5992,58014.0,58011.0,0.05155206]
["bitfinex-derivatives","BTCF0:USTF0",1723706621102,0.060329,58010.0,58009.0,0.11188206]
["bitfinex-derivatives","BTCF0:USTF0",1723706621303,0.661805,58014.0,58010.0,0.060329]
["bitfinex-derivatives","BTCF0:USTF0",1723706621507,0.659525,58014.0,58011.0,0.05153657]
["bitfinex-derivatives","BTCF0:USTF0",1723706621700,0.5992,58014.0,58011.0,0.05153657]
["bitfinex-derivatives","BTCF0:USTF0",1723706621901,0.3608,58014.0,58011.0,0.05153657]
["bitfinex-derivatives","BTCF0:USTF0",1723706622098,0.001,58018.0,58017.0,0.060322]
["bitfinex-derivatives","BTCF0:USTF0",1723706622899,0.43104256,58020.0,58017.0,0.060322]
["bitfinex-derivatives","BTCF0:USTF0",1723706623200,0.06032,58019.0,58017.0,0.060322]
["bitfinex-derivatives","BTCF0:USTF0",1723706624108,0.001,58018.0,58017.0,0.060322]
["bitfinex-derivatives","BTCF0:USTF0",1723706625204,0.3618,58018.0,58017.0,0.060322]
["bitfinex-derivatives","BTCF0:USTF0",1723706625404,0.422121,58018.0,58017.0,0.060322]
["bitfinex-derivatives","BTCF0:USTF0",1723706626404,0.47345318,58018.0,58017.0,0.060322]
["bitfinex-derivatives","BTCF0:USTF0",1723706626601,0.060322,58017.0,58016.0,0.05153257]
["bitfinex-derivatives","BTCF0:USTF0",1723706626806,0.060323,58016.0,58015.0,0.05153257]
["bitfinex-derivatives","BTCF0:USTF0",1723706627507,0.11165518,58016.0,58015.0,0.05153257]
["bitfinex-derivatives","BTCF0:USTF0",1723706628092,0.3618,58018.0,58008.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1723706628093,0.060324,58015.0,58013.0,0.06875546]
["bitfinex-derivatives","BTCF0:USTF0",1723706628499,0.060324,58015.0,58014.0,0.06875546]
["bitfinex-derivatives","BTCF0:USTF0",1723706629197,0.060324,58015.0,58014.0,0.12908046]
["bitfinex-derivatives","BTCF0:USTF0",1723706629400,0.001,58016.0,58015.0,0.060324]
["bitfinex-derivatives","BTCF0:USTF0",1723706630306,0.05133218,58018.0,58016.0,0.060322]
["bitfinex-derivatives","BTCF0:USTF0",1723706630608,0.05133218,58018.0,58017.0,0.17905772]
["bitfinex-derivatives","BTCF0:USTF0",1723706631405,0.42112,58019.0,58017.0,0.110222]
["bitfinex-derivatives","BTCF0:USTF0",1723706631603,0.42112,58019.0,58018.0,0.06886204]
["bitfinex-derivatives","BTCF0:USTF0",1723706633612,0.42212,58019.0,58017.0,0.110222]
["bitfinex-derivatives","BTCF0:USTF0",1723706634411,0.42212,58019.0,58018.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1723706634597,0.42212,58019.0,58018.0,0.10642]
["bitfinex-derivatives","BTCF0:USTF0",1723706634805,0.3608,58019.0,58018.0,0.10642]
["bitfinex-derivatives","BTCF0:USTF0",1723706635109,0.3618,58019.0,58018.0,0.10642]
["bitfinex-derivatives","BTCF0:USTF0",1723706636598,0.3608,58019.0,58018.0,0.10642]
["bitfinex-derivatives","BTCF0:USTF0",1723706636798,0.3618,58019.0,58018.0,0.10642]
["bitfinex-derivatives","BTCF0:USTF0",1723706638318,0.001,58019.0,58018.0,0.10642]
["bitfinex-derivatives","BTCF0:USTF0",1723706641712,0.001,58019.0,58018.0,0.1988826]
["bitfinex-derivatives","BTCF0:USTF0",1723706642018,0.001,58019.0,58018.0,0.10642]
["bitfinex-derivatives","BTCF0:USTF0",1723706642706,1.0002,58019.0,58016.0,0.06887761]
["bitfinex-derivatives","BTCF0:USTF0",1723706642907,0.2384,58017.0,58008.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1723706643209,1.08066,58009.0,58008.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1723706643513,1.0482673,58009.0,58008.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1723706643710,1.02033,58009.0,58008.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1723706643914,1.04826703,58009.0,58008.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1723706644108,1.02033,58009.0,58008.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1723706647019,1.93749,58009.0,58008.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1723706647218,0.060337,58002.0,57995.0,0.05166813]
["bitfinex-derivatives","BTCF0:USTF0",1723706647420,0.060348,57992.0,57991.0,0.05166813]
["bitfinex-derivatives","BTCF0:USTF0",1723706647623,0.060351,57989.0,57987.0,0.060353]
["bitfinex-derivatives","BTCF0:USTF0",1723706647820,0.060351,57989.0,57988.0,0.05157537]
["bitfinex-derivatives","BTCF0:USTF0",1723706648214,0.060353,57988.0,57986.0,0.05157537]
["bitfinex-derivatives","BTCF0:USTF0",1723706649115,0.060353,57988.0,57986.0,0.060353]
["bitfinex-derivatives","BTCF0:USTF0",1723706650516,0.061353,57988.0,57986.0,0.060353]
["bitfinex-derivatives","BTCF0:USTF0",1723706652622,0.001,57988.0,57985.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1723706653629,0.01021505,57989.0,57988.0,0.060352]
["bitfinex-derivatives","BTCF0:USTF0",1723706653827,0.3608,57990.0,57988.0,0.060352]
["bitfinex-derivatives","BTCF0:USTF0",1723706654419,0.3608,57990.0,57985.0,0.108655]
["bitfinex-derivatives","BTCF0:USTF0",1723706654721,0.060353,57987.0,57985.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1723706656317,0.061351,57989.0,57985.0,0.108655]
["bitfinex-derivatives","BTCF0:USTF0",1723706656825,0.001,57987.0,57985.0,0.108655]
["bitfinex-derivatives","BTCF0:USTF0",1723706657826,0.001,57987.0,57986.0,0.060354]
["bitfinex-derivatives","BTCF0:USTF0",1723706659328,0.3608,57990.0,57989.0,0.060351]
["bitfinex-derivatives","BTCF0:USTF0",1723706659716,0.3608,57990.0,57989.0,0.060231]
["bitfinex-derivatives","BTCF0:USTF0",1723706660223,0.3608,57990.0,57985.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1723706660424,0.001,57987.0,57985.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1723706660631,0.001,57987.0,57986.0,0.060354]
["bitfinex-derivatives","BTCF0:USTF0",1723706662530,0.001,57990.0,57985.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1723706663030,0.001,57990.0,57988.0,0.060351]
["bitfinex-derivatives","BTCF0:USTF0",1723706663424,0.001,57990.0,57985.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1723706663820,0.001,57987.0,57985.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1723706664128,0.060354,57986.0,57985.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1723706664321,0.421154,57986.0,57985.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1723706664529,0.060355,57985.0,57984.0,0.00022324]
["bitfinex-derivatives","BTCF0:USTF0",1723706665531,0.12071,57985.0,57984.0,0.00022324]
["bitfinex-derivatives","BTCF0:USTF0",1723706665722,0.120712,57984.0,57983.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1723706665927,0.060372,57969.0,57968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723706666233,0.060376,57965.0,57964.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1723706666535,0.421176,57965.0,57964.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1723706666731,0.42130546,57965.0,57964.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1723706667337,0.42130546,57965.0,57957.0,0.00853741]
["bitfinex-derivatives","BTCF0:USTF0",1723706667338,0.060382,57960.0,57959.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1723706668645,0.60924203,57965.0,57959.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1723706668831,0.06038,57961.0,57959.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1723706669024,0.60924203,57965.0,57959.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1723706669337,0.060381,57960.0,57959.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1723706669529,0.060377,57964.0,57959.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1723706669735,0.060378,57963.0,57959.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1723706670036,0.3608,57960.0,57959.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1723706670436,0.3608,57960.0,57959.0,0.06064061]
["bitfinex-derivatives","BTCF0:USTF0",1723706671135,0.3608,57960.0,57959.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1723706671531,0.421181,57960.0,57959.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1723706671835,0.3618,57960.0,57959.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1723706672043,0.422181,57960.0,57959.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1723706673340,0.482562,57960.0,57959.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1723706673635,0.782981,57960.0,57959.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1723706673837,1.300581,57960.0,57959.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1723706674839,1.300581,57960.0,57959.0,0.00017861]
["bitfinex-derivatives","BTCF0:USTF0",1723706675042,0.782981,57960.0,57959.0,0.00017861]
["bitfinex-derivatives","BTCF0:USTF0",1723706675236,1.300581,57960.0,57959.0,0.00017861]
["bitfinex-derivatives","BTCF0:USTF0",1723706675626,1.360962,57960.0,57959.0,0.00017861]
["bitfinex-derivatives","BTCF0:USTF0",1723706675943,1.300581,57960.0,57959.0,0.00017861]
["bitfinex-derivatives","BTCF0:USTF0",1723706676943,1.75180819,57960.0,57959.0,0.00017861]
["bitfinex-derivatives","BTCF0:USTF0",1723706677237,1.81218919,57960.0,57959.0,0.00017861]
["bitfinex-derivatives","BTCF0:USTF0",1723706677441,1.760962,57960.0,57959.0,0.00017861]
["bitfinex-derivatives","BTCF0:USTF0",1723706677941,1.700581,57960.0,57944.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1723706678131,0.3608,57945.0,57944.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1723706678331,0.3609467,57945.0,57938.0,0.060403]
["bitfinex-derivatives","BTCF0:USTF0",1723706678542,0.060398,57944.0,57939.0,0.060403]
["bitfinex-derivatives","BTCF0:USTF0",1723706678734,0.060398,57944.0,57936.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1723706679136,0.060398,57944.0,57942.0,0.060399]
["bitfinex-derivatives","BTCF0:USTF0",1723706679336,0.0001467,57945.0,57944.0,0.060398]
["bitfinex-derivatives","BTCF0:USTF0",1723706680737,0.0011467,57945.0,57944.0,0.060398]
["bitfinex-derivatives","BTCF0:USTF0",1723706681527,0.0011467,57945.0,57938.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1723706681728,0.060398,57944.0,57938.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1723706682228,0.120796,57944.0,57938.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1723706683239,0.130922,57944.0,57938.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1723706683742,0.131922,57944.0,57938.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1723706684136,0.071524,57944.0,57938.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1723706684531,0.071524,57944.0,57938.0,0.06066282]
["bitfinex-derivatives","BTCF0:USTF0",1723706685136,0.071524,57944.0,57938.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1723706685938,0.011126,57944.0,57938.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1723706686143,0.011126,57944.0,57942.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1723706686841,0.011126,57944.0,57943.0,0.0605879]
["bitfinex-derivatives","BTCF0:USTF0",1723706687037,0.001,57944.0,57943.0,0.0605879]
["bitfinex-derivatives","BTCF0:USTF0",1723706687930,0.001,57944.0,57943.0,0.5783479]
["bitfinex-derivatives","BTCF0:USTF0",1723706689642,0.00025882,57949.0,57943.0,0.6196617]
["bitfinex-derivatives","BTCF0:USTF0",1723706689940,0.00025882,57949.0,57948.0,0.060393]
["bitfinex-derivatives","BTCF0:USTF0",1723706690143,0.060397,57945.0,57943.0,0.2588617]
["bitfinex-derivatives","BTCF0:USTF0",1723706690346,0.060394,57948.0,57943.0,0.0605469]
["bitfinex-derivatives","BTCF0:USTF0",1723706690543,0.00025882,57949.0,57945.0,0.060396]
["bitfinex-derivatives","BTCF0:USTF0",1723706690736,0.00025882,57949.0,57943.0,0.0001489]
["bitfinex-derivatives","BTCF0:USTF0",1723706690737,0.00011654,57948.0,57943.0,0.3609489]
["bitfinex-derivatives","BTCF0:USTF0",1723706690937,0.00011654,57948.0,57947.0,0.060394]
["bitfinex-derivatives","BTCF0:USTF0",1723706693540,0.00111654,57948.0,57947.0,0.061394]
["bitfinex-derivatives","BTCF0:USTF0",1723706693734,0.00025882,57949.0,57948.0,0.060393]
["bitfinex-derivatives","BTCF0:USTF0",1723706693938,0.00025882,57949.0,57948.0,0.578113]
["bitfinex-derivatives","BTCF0:USTF0",1723706694142,0.00025882,57949.0,57948.0,1.48017619]
["bitfinex-derivatives","BTCF0:USTF0",1723706694343,0.00025882,57949.0,57948.0,5.25017619]
["bitfinex-derivatives","BTCF0:USTF0",1723706694546,0.00025882,57949.0,57948.0,4.85017619]
["bitfinex-derivatives","BTCF0:USTF0",1723706694745,0.00025882,57949.0,57948.0,5.30166387]
["bitfinex-derivatives","BTCF0:USTF0",1723706694938,0.00025882,57949.0,57948.0,5.25017619]
["bitfinex-derivatives","BTCF0:USTF0",1723706695343,0.00025882,57949.0,57948.0,4.59287664]
["bitfinex-derivatives","BTCF0:USTF0",1723706695544,0.00025882,57949.0,57948.0,3.8171]
["bitfinex-derivatives","BTCF0:USTF0",1723706695739,0.00025882,57949.0,57948.0,3.86863095]
["bitfinex-derivatives","BTCF0:USTF0",1723706695937,0.00025882,57949.0,57948.0,0.09863095]
["bitfinex-derivatives","BTCF0:USTF0",1723706696143,0.00125882,57949.0,57948.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1723706696538,0.00125882,57949.0,57948.0,0.09965548]
["bitfinex-derivatives","BTCF0:USTF0",1723706696950,0.06165082,57949.0,57948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723706697841,0.07196675,57949.0,57948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723706698845,0.060397,57945.0,57944.0,0.05155548]
["bitfinex-derivatives","BTCF0:USTF0",1723706699045,0.060397,57945.0,57943.0,0.0001489]
["bitfinex-derivatives","BTCF0:USTF0",1723706699046,0.298797,57945.0,57943.0,0.0001489]
["bitfinex-derivatives","BTCF0:USTF0",1723706699245,0.060398,57944.0,57943.0,0.0001489]
["bitfinex-derivatives","BTCF0:USTF0",1723706699651,0.120796,57944.0,57943.0,0.0001489]
["bitfinex-derivatives","BTCF0:USTF0",1723706700047,0.17177127,57944.0,57943.0,0.0001489]
["bitfinex-derivatives","BTCF0:USTF0",1723706700244,0.060398,57944.0,57943.0,0.0001489]
["bitfinex-derivatives","BTCF0:USTF0",1723706700639,0.060398,57944.0,57933.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1723706700640,0.181215,57937.0,57921.0,0.44689302]
["bitfinex-derivatives","BTCF0:USTF0",1723706700845,0.5992,57926.0,57923.0,0.05161686]
["bitfinex-derivatives","BTCF0:USTF0",1723706701042,0.060418,57924.0,57923.0,0.05161686]
["bitfinex-derivatives","BTCF0:USTF0",1723706701249,0.5992,57926.0,57921.0,0.41241686]
["bitfinex-derivatives","BTCF0:USTF0",1723706701250,0.60156,57926.0,57921.0,0.41241686]
["bitfinex-derivatives","BTCF0:USTF0",1723706701451,0.60156,57926.0,57924.0,0.060418]
["bitfinex-derivatives","BTCF0:USTF0",1723706701452,0.5992,57926.0,57924.0,0.060418]
["bitfinex-derivatives","BTCF0:USTF0",1723706701654,0.0001208,57925.0,57924.0,0.060418]
["bitfinex-derivatives","BTCF0:USTF0",1723706702154,0.0001208,57925.0,57924.0,0.578338]
["bitfinex-derivatives","BTCF0:USTF0",1723706703259,0.0011208,57925.0,57924.0,0.579338]
["bitfinex-derivatives","BTCF0:USTF0",1723706704050,0.00025882,57931.0,57930.0,0.060412]
["bitfinex-derivatives","BTCF0:USTF0",1723706704447,0.00025882,57931.0,57930.0,0.11197893]
["bitfinex-derivatives","BTCF0:USTF0",1723706704752,0.00025882,57931.0,57930.0,0.060412]
["bitfinex-derivatives","BTCF0:USTF0",1723706704957,0.00025882,57931.0,57930.0,0.11197893]
["bitfinex-derivatives","BTCF0:USTF0",1723706705256,0.3608,57939.0,57938.0,0.060404]
["bitfinex-derivatives","BTCF0:USTF0",1723706705550,0.3608,57945.0,57944.0,0.060398]
["bitfinex-derivatives","BTCF0:USTF0",1723706706058,0.060393,57949.0,57945.0,0.060396]
["bitfinex-derivatives","BTCF0:USTF0",1723706706359,0.060392,57950.0,57948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723706706653,0.06065082,57950.0,57948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723706707343,0.00025882,57950.0,57949.0,0.060392]
["bitfinex-derivatives","BTCF0:USTF0",1723706707543,0.00025882,57950.0,57946.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1723706707755,0.00025882,57950.0,57944.0,0.111959]
["bitfinex-derivatives","BTCF0:USTF0",1723706708062,0.060392,57949.0,57944.0,0.111959]
["bitfinex-derivatives","BTCF0:USTF0",1723706708351,0.061392,57949.0,57945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723706708558,0.060393,57948.0,57945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723706709052,0.060393,57948.0,57944.0,0.113959]
["bitfinex-derivatives","BTCF0:USTF0",1723706709748,0.00125882,57950.0,57944.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1723706709947,0.00025882,57950.0,57948.0,0.060392]
["bitfinex-derivatives","BTCF0:USTF0",1723706710358,0.00025882,57950.0,57945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723706710551,0.060395,57946.0,57945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723706711052,0.00025882,57950.0,57945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723706711261,0.00025882,57950.0,57949.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723706711758,0.06064982,57950.0,57949.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723706712263,0.00025882,57950.0,57949.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723706713054,0.00125882,57950.0,57949.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723706713762,0.06164982,57950.0,57949.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723706714556,0.06164982,57950.0,57949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723706714761,0.06164982,57950.0,57939.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1723706714762,0.060402,57940.0,57939.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1723706714961,0.5931691,57940.0,57939.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1723706715172,0.5931691,57940.0,57917.0,0.50979564]
["bitfinex-derivatives","BTCF0:USTF0",1723706715173,0.060421,57922.0,57919.0,0.06874532]
["bitfinex-derivatives","BTCF0:USTF0",1723706715356,0.2384,57926.0,57917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723706715561,0.060425,57918.0,57917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723706715958,0.060424,57919.0,57917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723706716664,0.060424,57919.0,57917.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723706716870,0.060424,57918.0,57917.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723706718372,0.060424,57918.0,57917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723706718767,0.001,57919.0,57917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723706718961,0.001,57919.0,57918.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1723706719358,0.060422,57921.0,57918.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1723706719862,0.060423,57920.0,57918.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1723706720066,0.00025882,57924.0,57918.0,0.108584]
["bitfinex-derivatives","BTCF0:USTF0",1723706720270,0.00025882,57924.0,57919.0,0.060422]
["bitfinex-derivatives","BTCF0:USTF0",1723706720467,0.00025882,57924.0,57923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723706720664,0.00025882,57924.0,57918.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1723706721059,0.060421,57922.0,57918.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1723706721460,0.060423,57920.0,57918.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1723706721672,0.060423,57919.0,57918.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1723706721873,0.061423,57919.0,57918.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1723706722061,0.001,57919.0,57918.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1723706722674,0.060421,57921.0,57918.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1723706722872,0.001,57920.0,57918.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1723706723072,0.061422,57920.0,57918.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1723706723276,0.060423,57919.0,57918.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1723706723579,0.061423,57919.0,57918.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1723706723775,0.001,57919.0,57918.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1723706723969,0.061423,57919.0,57918.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1723706725978,0.07047182,57920.0,57918.0,0.108584]
["bitfinex-derivatives","BTCF0:USTF0",1723706726277,0.001,57919.0,57918.0,0.108584]
["bitfinex-derivatives","BTCF0:USTF0",1723706727272,0.001,57919.0,57918.0,3.928484]
["bitfinex-derivatives","BTCF0:USTF0",1723706727778,0.001,57919.0,57918.0,3.86806]
["bitfinex-derivatives","BTCF0:USTF0",1723706727972,0.061423,57919.0,57918.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1723706728681,0.060423,57919.0,57918.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1723706730381,0.061423,57919.0,57918.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1723706731380,0.06043,57913.0,57912.0,0.36105882]
["bitfinex-derivatives","BTCF0:USTF0",1723706732685,0.06143,57913.0,57912.0,0.42148982]
["bitfinex-derivatives","BTCF0:USTF0",1723706732881,0.06143,57913.0,57912.0,0.36105882]
["bitfinex-derivatives","BTCF0:USTF0",1723706734379,0.36026,57913.0,57912.0,0.36105882]
["bitfinex-derivatives","BTCF0:USTF0",1723706734777,0.06143,57913.0,57912.0,0.36105882]
["bitfinex-derivatives","BTCF0:USTF0",1723706735988,0.060428,57915.0,57912.0,0.36105882]
["bitfinex-derivatives","BTCF0:USTF0",1723706736287,0.00025882,57924.0,57914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723706736479,0.060419,57923.0,57922.0,0.42122]
["bitfinex-derivatives","BTCF0:USTF0",1723706736880,0.00025882,57924.0,57923.0,0.060419]
["bitfinex-derivatives","BTCF0:USTF0",1723706737186,0.00025882,57924.0,57923.0,0.158319]
["bitfinex-derivatives","BTCF0:USTF0",1723706737776,0.1286037,57943.0,57923.0,1.5566931]
["bitfinex-derivatives","BTCF0:USTF0",1723706737777,1.1078,57940.0,57923.0,1.5566931]
["bitfinex-derivatives","BTCF0:USTF0",1723706738084,0.00998639,57941.0,57939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723706738281,0.060399,57942.0,57939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723706738487,0.060397,57945.0,57940.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1723706738879,0.060397,57944.0,57940.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1723706739775,0.0604,57941.0,57940.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1723706741283,0.0604,57941.0,57939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723706741284,0.060401,57940.0,57939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723706743185,0.061401,57940.0,57939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723706743383,0.121802,57940.0,57939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723706745587,0.13188969,57940.0,57939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723706745890,0.13088969,57940.0,57939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723706746081,0.13188969,57940.0,57939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723706747181,0.07148869,57940.0,57939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723706748488,0.13188969,57940.0,57939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723706748990,0.07148869,57940.0,57939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723706749181,0.13188969,57940.0,57939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723706749382,0.060411,57931.0,57924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723706749583,0.120834,57925.0,57924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723706749786,0.060422,57920.0,57919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723706749990,0.060222,57920.0,57919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723706750185,0.060222,57920.0,57919.0,0.421223]
["bitfinex-derivatives","BTCF0:USTF0",1723706750891,0.060419,57924.0,57922.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1723706751088,0.060419,57924.0,57923.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1723706752490,0.061419,57924.0,57923.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1723706753487,0.001,57924.0,57923.0,0.107719]
["bitfinex-derivatives","BTCF0:USTF0",1723706754291,0.001,57924.0,57923.0,0.468519]
["bitfinex-derivatives","BTCF0:USTF0",1723706756189,0.001,57924.0,57923.0,1.57239891]
["bitfinex-derivatives","BTCF0:USTF0",1723706756384,0.00025882,57925.0,57924.0,0.060418]
["bitfinex-derivatives","BTCF0:USTF0",1723706756789,0.00025882,57925.0,57924.0,0.67839671]
["bitfinex-derivatives","BTCF0:USTF0",1723706757792,0.00025882,57925.0,57924.0,0.78846459]
["bitfinex-derivatives","BTCF0:USTF0",1723706758197,0.00125882,57925.0,57924.0,0.78946459]
["bitfinex-derivatives","BTCF0:USTF0",1723706758597,0.00125882,57925.0,57924.0,0.21112659]
["bitfinex-derivatives","BTCF0:USTF0",1723706758598,0.06167582,57925.0,57924.0,0.21112659]
["bitfinex-derivatives","BTCF0:USTF0",1723706758799,0.06167582,57925.0,57924.0,0.10105871]
["bitfinex-derivatives","BTCF0:USTF0",1723706758992,0.06167582,57925.0,57924.0,0.204645]
["bitfinex-derivatives","BTCF0:USTF0",1723706759298,0.00125882,57925.0,57924.0,0.10105871]
["bitfinex-derivatives","BTCF0:USTF0",1723706759495,0.00125882,57925.0,57924.0,0.26501838]
["bitfinex-derivatives","BTCF0:USTF0",1723706759887,0.00125882,57925.0,57924.0,0.26540361]
["bitfinex-derivatives","BTCF0:USTF0",1723706760094,0.00125882,57925.0,57924.0,0.25180054]
["bitfinex-derivatives","BTCF0:USTF0",1723706760694,0.00125882,57925.0,57924.0,0.25180153]
["bitfinex-derivatives","BTCF0:USTF0",1723706761202,0.06167582,57925.0,57924.0,0.25180153]
["bitfinex-derivatives","BTCF0:USTF0",1723706761696,0.06167582,57925.0,57924.0,0.10144394]
["bitfinex-derivatives","BTCF0:USTF0",1723706761901,0.06167582,57925.0,57924.0,0.10140792]
["bitfinex-derivatives","BTCF0:USTF0",1723706762091,0.00125882,57925.0,57924.0,0.16182592]
["bitfinex-derivatives","BTCF0:USTF0",1723706762887,0.00125882,57925.0,57924.0,0.1618851]
["bitfinex-derivatives","BTCF0:USTF0",1723706763496,0.00125882,57925.0,57924.0,0.16182633]
["bitfinex-derivatives","BTCF0:USTF0",1723706764395,0.00125882,57925.0,57924.0,0.2653048]
["bitfinex-derivatives","BTCF0:USTF0",1723706764799,0.00121882,57925.0,57924.0,0.2653048]
["bitfinex-derivatives","BTCF0:USTF0",1723706765500,0.00121882,57925.0,57924.0,0.97377927]
["bitfinex-derivatives","BTCF0:USTF0",1723706765701,0.00121882,57925.0,57924.0,0.8702376]
["bitfinex-derivatives","BTCF0:USTF0",1723706766097,0.00121882,57925.0,57924.0,0.3523176]
["bitfinex-derivatives","BTCF0:USTF0",1723706766499,0.00121882,57925.0,57924.0,0.8702376]
["bitfinex-derivatives","BTCF0:USTF0",1723706767605,0.05148848,57934.0,57931.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1723706767902,0.060408,57934.0,57933.0,0.44707666]
["bitfinex-derivatives","BTCF0:USTF0",1723706768095,0.060408,57934.0,57933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723706768291,0.060408,57934.0,57924.0,0.11183267]
["bitfinex-derivatives","BTCF0:USTF0",1723706768292,0.060411,57931.0,57930.0,0.08627666]
["bitfinex-derivatives","BTCF0:USTF0",1723706768496,0.060412,57930.0,57929.0,0.06900429]
["bitfinex-derivatives","BTCF0:USTF0",1723706768702,0.060415,57927.0,57926.0,0.06900429]
["bitfinex-derivatives","BTCF0:USTF0",1723706768901,0.060416,57926.0,57925.0,0.06900429]
["bitfinex-derivatives","BTCF0:USTF0",1723706769101,0.06854897,57926.0,57921.0,0.11760429]
["bitfinex-derivatives","BTCF0:USTF0",1723706769303,0.060417,57925.0,57924.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1723706771604,0.061417,57925.0,57924.0,0.00325882]
["bitfinex-derivatives","BTCF0:USTF0",1723706772006,0.1127961,57925.0,57924.0,0.00325882]
["bitfinex-derivatives","BTCF0:USTF0",1723706772694,0.061417,57925.0,57924.0,0.00325882]
["bitfinex-derivatives","BTCF0:USTF0",1723706773904,0.1127946,57925.0,57924.0,0.00325882]
["bitfinex-derivatives","BTCF0:USTF0",1723706775507,0.001,57925.0,57924.0,0.00325882]
["bitfinex-derivatives","BTCF0:USTF0",1723706775706,0.001,57925.0,57924.0,0.07226311]
["bitfinex-derivatives","BTCF0:USTF0",1723706775905,0.001,57925.0,57924.0,0.00325882]
["bitfinex-derivatives","BTCF0:USTF0",1723706776101,0.001,57925.0,57924.0,0.06367682]
["bitfinex-derivatives","BTCF0:USTF0",1723706776604,0.001,57925.0,57924.0,1.25009553]
["bitfinex-derivatives","BTCF0:USTF0",1723706776804,0.01032145,57929.0,57924.0,1.56268513]
["bitfinex-derivatives","BTCF0:USTF0",1723706777008,0.0513776,57933.0,57929.0,0.060413]
["bitfinex-derivatives","BTCF0:USTF0",1723706777196,0.0513776,57933.0,57929.0,0.12931868]
["bitfinex-derivatives","BTCF0:USTF0",1723706777399,0.0613075,57933.0,57929.0,0.12931868]
["bitfinex-derivatives","BTCF0:USTF0",1723706777616,0.0613075,57933.0,57929.0,0.060413]
["bitfinex-derivatives","BTCF0:USTF0",1723706777617,0.0513776,57932.0,57929.0,0.060413]
["bitfinex-derivatives","BTCF0:USTF0",1723706778101,0.0613075,57933.0,57930.0,0.060411]
["bitfinex-derivatives","BTCF0:USTF0",1723706778302,0.0513776,57933.0,57930.0,0.060411]
["bitfinex-derivatives","BTCF0:USTF0",1723706778499,0.0513776,57933.0,57931.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1723706778807,0.07039988,57934.0,57931.0,0.11560568]
["bitfinex-derivatives","BTCF0:USTF0",1723706778997,0.13080788,57934.0,57933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723706779198,0.359216,57934.0,57933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723706779397,0.42776497,57934.0,57933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723706779608,0.36731697,57934.0,57933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723706781406,0.36831697,57934.0,57933.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723706782001,0.299768,57934.0,57933.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723706782807,0.061368,57934.0,57933.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723706783799,0.001,57934.0,57933.0,0.425209]
["bitfinex-derivatives","BTCF0:USTF0",1723706783999,0.05242893,57934.0,57933.0,0.425209]
["bitfinex-derivatives","BTCF0:USTF0",1723706784199,0.001,57934.0,57933.0,0.425209]
["bitfinex-derivatives","BTCF0:USTF0",1723706785213,0.061408,57934.0,57933.0,0.425209]
["bitfinex-derivatives","BTCF0:USTF0",1723706785811,0.061408,57934.0,57933.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723706786013,0.299808,57934.0,57933.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723706786312,0.060412,57930.0,57924.0,0.0691645]
["bitfinex-derivatives","BTCF0:USTF0",1723706786510,0.060417,57925.0,57924.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1723706786714,0.11184136,57925.0,57924.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1723706787503,0.11184136,57925.0,57924.0,0.00325882]
["bitfinex-derivatives","BTCF0:USTF0",1723706787707,0.060417,57925.0,57924.0,0.00325882]
["bitfinex-derivatives","BTCF0:USTF0",1723706788309,0.061417,57925.0,57924.0,0.06367682]
["bitfinex-derivatives","BTCF0:USTF0",1723706788620,0.001,57925.0,57924.0,0.06367682]
["bitfinex-derivatives","BTCF0:USTF0",1723706788917,0.01116281,57925.0,57924.0,0.1325825]
["bitfinex-derivatives","BTCF0:USTF0",1723706789211,0.001,57925.0,57924.0,0.06367682]
["bitfinex-derivatives","BTCF0:USTF0",1723706790007,0.001,57925.0,57924.0,0.13259438]
["bitfinex-derivatives","BTCF0:USTF0",1723706790214,0.07174758,57925.0,57924.0,0.13259438]
["bitfinex-derivatives","BTCF0:USTF0",1723706790521,0.061417,57925.0,57924.0,0.06367682]
["bitfinex-derivatives","BTCF0:USTF0",1723706791314,0.121834,57925.0,57924.0,0.00325882]
["bitfinex-derivatives","BTCF0:USTF0",1723706791613,0.17325836,57925.0,57924.0,0.00325882]
["bitfinex-derivatives","BTCF0:USTF0",1723706792008,0.121834,57925.0,57924.0,0.00325882]
["bitfinex-derivatives","BTCF0:USTF0",1723706792205,0.060419,57923.0,57917.0,0.06891756]
["bitfinex-derivatives","BTCF0:USTF0",1723706792412,0.060425,57917.0,57916.0,0.47571756]
["bitfinex-derivatives","BTCF0:USTF0",1723706792608,0.060425,57917.0,57916.0,0.47572386]
["bitfinex-derivatives","BTCF0:USTF0",1723706793122,0.060425,57917.0,57916.0,0.53614986]
["bitfinex-derivatives","BTCF0:USTF0",1723706793323,0.060422,57921.0,57919.0,0.060423]
["bitfinex-derivatives","BTCF0:USTF0",1723706793616,0.060422,57920.0,57919.0,0.060423]
["bitfinex-derivatives","BTCF0:USTF0",1723706794419,0.060424,57918.0,57917.0,0.0689092]
["bitfinex-derivatives","BTCF0:USTF0",1723706795423,0.060424,57918.0,57917.0,0.060425]
["bitfinex-derivatives","BTCF0:USTF0",1723706795723,0.060424,57918.0,57916.0,0.4757092]
["bitfinex-derivatives","BTCF0:USTF0",1723706796419,0.0101505,57920.0,57918.0,0.060424]
["bitfinex-derivatives","BTCF0:USTF0",1723706796619,0.060421,57921.0,57918.0,0.060424]
["bitfinex-derivatives","BTCF0:USTF0",1723706796809,0.001,57920.0,57918.0,0.1293332]
["bitfinex-derivatives","BTCF0:USTF0",1723706797210,0.001,57920.0,57919.0,0.0689092]
["bitfinex-derivatives","BTCF0:USTF0",1723706797417,0.001,57920.0,57918.0,0.1293332]
["bitfinex-derivatives","BTCF0:USTF0",1723706797719,0.061422,57920.0,57919.0,0.0689092]
["bitfinex-derivatives","BTCF0:USTF0",1723706797916,0.061422,57920.0,57918.0,0.060424]
["bitfinex-derivatives","BTCF0:USTF0",1723706798119,0.061422,57920.0,57919.0,0.0688951]
["bitfinex-derivatives","BTCF0:USTF0",1723706798315,0.061422,57920.0,57917.0,0.0688951]
["bitfinex-derivatives","BTCF0:USTF0",1723706798519,0.05241201,57920.0,57917.0,0.0688951]
["bitfinex-derivatives","BTCF0:USTF0",1723706799326,0.060424,57918.0,57917.0,0.0688951]
["bitfinex-derivatives","BTCF0:USTF0",1723706799525,0.060425,57917.0,57916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723706801215,0.11184979,57917.0,57916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723706801414,0.060425,57917.0,57916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723706801623,0.061425,57917.0,57916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723706803025,0.11285997,57917.0,57916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723706803220,0.061425,57917.0,57916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723706804323,0.69128497,57917.0,57916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723706806119,0.060431,57912.0,57911.0,0.36105882]
["bitfinex-derivatives","BTCF0:USTF0",1723706806321,0.481662,57912.0,57911.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1723706806524,0.12088,57903.0,57902.0,0.00012859]
["bitfinex-derivatives","BTCF0:USTF0",1723706806732,0.181365,57889.0,57883.0,0.15710751]
["bitfinex-derivatives","BTCF0:USTF0",1723706806930,0.060465,57880.0,57874.0,0.42966473]
["bitfinex-derivatives","BTCF0:USTF0",1723706807135,0.3608,57886.0,57874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723706807523,0.060456,57888.0,57885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723706807736,0.00015669,57887.0,57886.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1723706808257,0.060463,57882.0,57880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723706808936,0.3618,57886.0,57880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723706809147,0.001,57886.0,57880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723706809444,0.001,57886.0,57880.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1723706809648,0.001,57886.0,57885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723706809837,0.00015669,57887.0,57886.0,0.060458]
["bitfinex-derivatives","BTCF0:USTF0",1723706810040,0.004,57903.0,57886.0,0.91828]
["bitfinex-derivatives","BTCF0:USTF0",1723706810243,0.004,57903.0,57890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723706810437,0.004,57903.0,57895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723706810641,0.004,57903.0,57896.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723706810938,0.004,57903.0,57895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723706811150,0.060441,57902.0,57895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723706811944,0.005,57903.0,57895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723706812340,0.005,57903.0,57893.0,0.00025905]
["bitfinex-derivatives","BTCF0:USTF0",1723706812553,0.3658,57903.0,57893.0,0.00025905]
["bitfinex-derivatives","BTCF0:USTF0",1723706812750,0.3658,57903.0,57893.0,3.77025905]
["bitfinex-derivatives","BTCF0:USTF0",1723706813046,0.060443,57900.0,57893.0,3.83070905]
["bitfinex-derivatives","BTCF0:USTF0",1723706813241,0.3648,57903.0,57895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723706813443,0.001,57902.0,57895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723706814248,0.3648,57903.0,57900.0,0.060442]
["bitfinex-derivatives","BTCF0:USTF0",1723706814547,0.23865905,57905.0,57900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723706814548,0.00025905,57905.0,57900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723706814746,0.00025905,57905.0,57904.0,0.060439]
["bitfinex-derivatives","BTCF0:USTF0",1723706816846,0.2384,57918.0,57904.0,1.10958219]
["bitfinex-derivatives","BTCF0:USTF0",1723706817049,0.2384,57918.0,57910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723706817353,0.421226,57917.0,57911.0,0.060432]
["bitfinex-derivatives","BTCF0:USTF0",1723706817552,0.43126337,57917.0,57911.0,0.060432]
["bitfinex-derivatives","BTCF0:USTF0",1723706817758,0.2384,57918.0,57915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723706818053,0.2384,57918.0,57916.0,0.060425]
["bitfinex-derivatives","BTCF0:USTF0",1723706818441,0.2384,57918.0,57917.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1723706819549,0.2394,57918.0,57917.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1723706819857,0.001,57918.0,57917.0,0.109525]
["bitfinex-derivatives","BTCF0:USTF0",1723706821347,0.001,57918.0,57917.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1723706821863,0.061424,57918.0,57917.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1723706822451,0.060431,57912.0,57911.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1723706822642,0.2384,57912.0,57910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723706822848,0.2384,57912.0,57908.0,0.00025905]
["bitfinex-derivatives","BTCF0:USTF0",1723706823249,0.060434,57909.0,57908.0,0.00025905]
["bitfinex-derivatives","BTCF0:USTF0",1723706824152,0.421234,57909.0,57908.0,0.00025905]
["bitfinex-derivatives","BTCF0:USTF0",1723706824353,0.060434,57909.0,57908.0,0.00025905]
["bitfinex-derivatives","BTCF0:USTF0",1723706825251,0.421234,57909.0,57908.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723706825456,0.481668,57909.0,57908.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723706825649,0.482668,57909.0,57908.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723706825856,0.422234,57909.0,57908.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723706826049,0.001,57909.0,57908.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723706826554,0.422234,57909.0,57908.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723706827160,0.421234,57909.0,57908.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723706827462,0.481668,57909.0,57908.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723706827652,0.53307423,57909.0,57908.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723706827846,1.399708,57909.0,57908.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723706828754,0.3608,57909.0,57908.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723706828955,0.3608,57909.0,57908.0,0.06043501]
["bitfinex-derivatives","BTCF0:USTF0",1723706829153,0.3608,57909.0,57908.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723706829350,0.060434,57909.0,57908.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723706830154,0.3608,57914.0,57911.0,0.060432]
["bitfinex-derivatives","BTCF0:USTF0",1723706830362,0.3608,57914.0,57913.0,0.06043]
["bitfinex-derivatives","BTCF0:USTF0",1723706831152,0.3608,57914.0,57908.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723706831355,0.2384,57911.0,57909.0,0.060434]
["bitfinex-derivatives","BTCF0:USTF0",1723706832964,0.298832,57911.0,57908.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723706834068,0.299832,57911.0,57908.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723706834256,0.060434,57909.0,57908.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723706834456,0.2394,57911.0,57908.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723706834956,0.2394,57911.0,57908.0,0.06043501]
["bitfinex-derivatives","BTCF0:USTF0",1723706835173,0.2394,57911.0,57909.0,0.060434]
["bitfinex-derivatives","BTCF0:USTF0",1723706835963,0.24977456,57911.0,57909.0,0.060434]
["bitfinex-derivatives","BTCF0:USTF0",1723706837261,0.001,57911.0,57910.0,0.060433]
["bitfinex-derivatives","BTCF0:USTF0",1723706838660,0.060429,57914.0,57910.0,0.060433]
["bitfinex-derivatives","BTCF0:USTF0",1723706838865,0.001,57911.0,57910.0,0.060433]
["bitfinex-derivatives","BTCF0:USTF0",1723706839458,0.11163868,57914.0,57910.0,0.060433]
["bitfinex-derivatives","BTCF0:USTF0",1723706839668,0.11163868,57914.0,57912.0,0.05165147]
["bitfinex-derivatives","BTCF0:USTF0",1723706839965,0.060429,57914.0,57912.0,0.05165147]
["bitfinex-derivatives","BTCF0:USTF0",1723706840161,0.11163868,57914.0,57912.0,0.05165147]
["bitfinex-derivatives","BTCF0:USTF0",1723706840467,0.11163868,57914.0,57910.0,0.060393]
["bitfinex-derivatives","BTCF0:USTF0",1723706840468,0.11163868,57914.0,57913.0,0.05165147]
["bitfinex-derivatives","BTCF0:USTF0",1723706841557,0.05120968,57914.0,57913.0,0.05165147]
["bitfinex-derivatives","BTCF0:USTF0",1723706841753,0.05120968,57915.0,57913.0,0.05165147]
["bitfinex-derivatives","BTCF0:USTF0",1723706842253,0.001,57914.0,57913.0,0.12929473]
["bitfinex-derivatives","BTCF0:USTF0",1723706842462,0.30691499,57923.0,57914.0,0.26026218]
["bitfinex-derivatives","BTCF0:USTF0",1723706842463,0.28960968,57923.0,57914.0,0.26026218]
["bitfinex-derivatives","BTCF0:USTF0",1723706842663,0.28960968,57923.0,57919.0,0.421223]
["bitfinex-derivatives","BTCF0:USTF0",1723706842868,0.2384,57923.0,57919.0,0.49009774]
["bitfinex-derivatives","BTCF0:USTF0",1723706843264,0.009937,57925.0,57919.0,1.00805774]
["bitfinex-derivatives","BTCF0:USTF0",1723706843461,0.05120968,57927.0,57919.0,0.939183]
["bitfinex-derivatives","BTCF0:USTF0",1723706844366,0.05120968,57928.0,57919.0,0.939183]
["bitfinex-derivatives","BTCF0:USTF0",1723706844567,0.01034047,57926.0,57919.0,0.939183]
["bitfinex-derivatives","BTCF0:USTF0",1723706845263,0.01034047,57926.0,57919.0,1.00802275]
["bitfinex-derivatives","BTCF0:USTF0",1723706845464,0.05120968,57928.0,57919.0,1.00802275]
["bitfinex-derivatives","BTCF0:USTF0",1723706845767,0.01026303,57927.0,57919.0,1.00802275]
["bitfinex-derivatives","BTCF0:USTF0",1723706845969,0.01026303,57927.0,57919.0,1.66642055]
["bitfinex-derivatives","BTCF0:USTF0",1723706846171,0.01026303,57927.0,57919.0,0.49006275]
["bitfinex-derivatives","BTCF0:USTF0",1723706846571,0.01026303,57927.0,57919.0,1.00802275]
["bitfinex-derivatives","BTCF0:USTF0",1723706847362,0.01026303,57927.0,57919.0,0.939183]
["bitfinex-derivatives","BTCF0:USTF0",1723706847556,0.05120968,57929.0,57920.0,0.060422]
["bitfinex-derivatives","BTCF0:USTF0",1723706847757,0.3608,57941.0,57920.0,0.060422]
["bitfinex-derivatives","BTCF0:USTF0",1723706847758,0.05120968,57938.0,57933.0,0.060409]
["bitfinex-derivatives","BTCF0:USTF0",1723706847965,0.060404,57938.0,57936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723706848365,0.060405,57937.0,57936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723706848564,0.060407,57935.0,57934.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1723706849365,0.421207,57935.0,57934.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1723706849565,0.3608,57935.0,57931.0,0.00025905]
["bitfinex-derivatives","BTCF0:USTF0",1723706849795,0.06041,57932.0,57931.0,0.00025905]
["bitfinex-derivatives","BTCF0:USTF0",1723706851270,0.57825,57932.0,57931.0,0.00025905]
["bitfinex-derivatives","BTCF0:USTF0",1723706851865,0.63866,57932.0,57931.0,0.00025905]
["bitfinex-derivatives","BTCF0:USTF0",1723706852260,0.06741,57932.0,57931.0,0.00025905]
["bitfinex-derivatives","BTCF0:USTF0",1723706852473,0.58525,57932.0,57931.0,0.00025905]
["bitfinex-derivatives","BTCF0:USTF0",1723706853259,0.06741,57932.0,57931.0,0.00025905]
["bitfinex-derivatives","BTCF0:USTF0",1723706853467,0.12782,57932.0,57931.0,0.00025905]
["bitfinex-derivatives","BTCF0:USTF0",1723706853971,0.17902968,57932.0,57931.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723706854167,0.17902968,57932.0,57915.0,0.0515874]
["bitfinex-derivatives","BTCF0:USTF0",1723706854168,0.17902968,57932.0,57916.0,0.060426]
["bitfinex-derivatives","BTCF0:USTF0",1723706854465,0.060434,57909.0,57908.0,0.0515874]
["bitfinex-derivatives","BTCF0:USTF0",1723706854663,0.060435,57908.0,57906.0,0.1492874]
["bitfinex-derivatives","BTCF0:USTF0",1723706854961,0.3608,57917.0,57906.0,0.40482811]
["bitfinex-derivatives","BTCF0:USTF0",1723706855168,0.3608,57917.0,57910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723706855570,0.37130049,57917.0,57910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723706856667,0.060427,57916.0,57912.0,0.06043]
["bitfinex-derivatives","BTCF0:USTF0",1723706856968,0.01050049,57917.0,57916.0,0.060427]
["bitfinex-derivatives","BTCF0:USTF0",1723706857472,0.00025905,57917.0,57916.0,0.060427]
["bitfinex-derivatives","BTCF0:USTF0",1723706857871,0.00125905,57917.0,57916.0,0.1120144]
["bitfinex-derivatives","BTCF0:USTF0",1723706858266,0.00125905,57917.0,57916.0,0.060427]
["bitfinex-derivatives","BTCF0:USTF0",1723706858469,0.00125905,57917.0,57916.0,0.1120144]
["bitfinex-derivatives","BTCF0:USTF0",1723706859473,0.00125905,57917.0,57916.0,0.060427]
["bitfinex-derivatives","BTCF0:USTF0",1723706860073,0.00125905,57917.0,57916.0,0.11200995]
["bitfinex-derivatives","BTCF0:USTF0",1723706861178,0.00125905,57917.0,57916.0,0.060427]
["bitfinex-derivatives","BTCF0:USTF0",1723706861375,0.00125905,57917.0,57916.0,0.11200995]
["bitfinex-derivatives","BTCF0:USTF0",1723706861878,0.00125905,57917.0,57916.0,0.060427]
["bitfinex-derivatives","BTCF0:USTF0",1723706862876,0.3608,57929.0,57916.0,0.060427]
["bitfinex-derivatives","BTCF0:USTF0",1723706862877,0.2384,57929.0,57916.0,1.37569964]
["bitfinex-derivatives","BTCF0:USTF0",1723706863079,0.2384,57929.0,57922.0,0.05159006]
["bitfinex-derivatives","BTCF0:USTF0",1723706863381,0.2384,57929.0,57925.0,0.060416]
["bitfinex-derivatives","BTCF0:USTF0",1723706863575,0.24852261,57929.0,57928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723706863900,0.24852261,57929.0,57925.0,0.060416]
["bitfinex-derivatives","BTCF0:USTF0",1723706864270,0.24852261,57929.0,57923.0,0.19744911]
["bitfinex-derivatives","BTCF0:USTF0",1723706864271,0.2384,57929.0,57923.0,0.19744911]
["bitfinex-derivatives","BTCF0:USTF0",1723706864574,0.01032057,57931.0,57929.0,0.060413]
["bitfinex-derivatives","BTCF0:USTF0",1723706864779,0.00025905,57934.0,57929.0,0.060413]
["bitfinex-derivatives","BTCF0:USTF0",1723706865768,0.01032758,57934.0,57929.0,0.060413]
["bitfinex-derivatives","BTCF0:USTF0",1723706865973,0.00025905,57934.0,57929.0,0.060413]
["bitfinex-derivatives","BTCF0:USTF0",1723706866779,0.06066705,57934.0,57929.0,0.060413]
["bitfinex-derivatives","BTCF0:USTF0",1723706866971,0.060409,57933.0,57929.0,0.060413]
["bitfinex-derivatives","BTCF0:USTF0",1723706867580,0.060409,57933.0,57930.0,0.060412]
["bitfinex-derivatives","BTCF0:USTF0",1723706867782,0.00425905,57934.0,57931.0,0.060411]
["bitfinex-derivatives","BTCF0:USTF0",1723706867977,0.00425905,57934.0,57931.0,0.05159006]
["bitfinex-derivatives","BTCF0:USTF0",1723706868368,0.00025905,57934.0,57931.0,0.05159006]
["bitfinex-derivatives","BTCF0:USTF0",1723706868570,0.004,57933.0,57932.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1723706869173,0.00025905,57934.0,57933.0,0.060409]
["bitfinex-derivatives","BTCF0:USTF0",1723706869373,0.00625905,57934.0,57933.0,0.060409]
["bitfinex-derivatives","BTCF0:USTF0",1723706869572,0.00609905,57934.0,57933.0,0.060409]
["bitfinex-derivatives","BTCF0:USTF0",1723706871274,9.905e-05,57934.0,57933.0,0.060409]
["bitfinex-derivatives","BTCF0:USTF0",1723706871679,9.905e-05,57934.0,57933.0,0.47279906]
["bitfinex-derivatives","BTCF0:USTF0",1723706871879,9.905e-05,57934.0,57933.0,0.421209]
["bitfinex-derivatives","BTCF0:USTF0",1723706872276,0.00109905,57934.0,57933.0,0.422209]
["bitfinex-derivatives","BTCF0:USTF0",1723706873486,0.00109905,57934.0,57933.0,0.05259625]
["bitfinex-derivatives","BTCF0:USTF0",1723706873785,0.06150705,57934.0,57933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723706874177,0.06041,57932.0,57928.0,0.060414]
["bitfinex-derivatives","BTCF0:USTF0",1723706874376,0.2384,57931.0,57928.0,0.060414]
["bitfinex-derivatives","BTCF0:USTF0",1723706876679,0.06041,57932.0,57928.0,0.060414]
["bitfinex-derivatives","BTCF0:USTF0",1723706876883,0.06041,57932.0,57928.0,0.421214]
["bitfinex-derivatives","BTCF0:USTF0",1723706877270,0.06041,57932.0,57928.0,0.060414]
["bitfinex-derivatives","BTCF0:USTF0",1723706877785,0.001,57931.0,57928.0,0.061414]
["bitfinex-derivatives","BTCF0:USTF0",1723706878577,0.06041,57932.0,57928.0,0.060414]
["bitfinex-derivatives","BTCF0:USTF0",1723706878783,0.06141,57932.0,57928.0,0.061414]
["bitfinex-derivatives","BTCF0:USTF0",1723706879171,0.060411,57931.0,57928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723706879383,0.060411,57931.0,57926.0,0.05159625]
["bitfinex-derivatives","BTCF0:USTF0",1723706879684,0.061411,57931.0,57928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723706879987,0.001,57931.0,57930.0,0.060412]
["bitfinex-derivatives","BTCF0:USTF0",1723706880384,0.001,57931.0,57930.0,0.31833797]
["bitfinex-derivatives","BTCF0:USTF0",1723706880985,9.905e-05,57934.0,57933.0,0.060409]
["bitfinex-derivatives","BTCF0:USTF0",1723706881185,9.905e-05,57934.0,57933.0,0.1120072]
["bitfinex-derivatives","BTCF0:USTF0",1723706881691,9.905e-05,57934.0,57933.0,0.060409]
["bitfinex-derivatives","BTCF0:USTF0",1723706882486,9.905e-05,57934.0,57933.0,0.1120072]
["bitfinex-derivatives","BTCF0:USTF0",1723706882785,9.905e-05,57934.0,57933.0,0.060409]
["bitfinex-derivatives","BTCF0:USTF0",1723706883287,0.060403,57939.0,57932.0,0.0515982]
["bitfinex-derivatives","BTCF0:USTF0",1723706883487,0.060404,57938.0,57934.0,0.060408]
["bitfinex-derivatives","BTCF0:USTF0",1723706883788,0.060404,57938.0,57935.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1723706884881,0.061404,57938.0,57935.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1723706885787,0.061404,57938.0,57935.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1723706887392,0.060404,57938.0,57935.0,0.1962982]
["bitfinex-derivatives","BTCF0:USTF0",1723706887597,0.061404,57938.0,57935.0,0.1972982]
["bitfinex-derivatives","BTCF0:USTF0",1723706888391,0.11161368,57938.0,57935.0,0.1962982]
["bitfinex-derivatives","BTCF0:USTF0",1723706888690,0.11261368,57938.0,57935.0,0.1972982]
["bitfinex-derivatives","BTCF0:USTF0",1723706888989,0.05120968,57937.0,57936.0,0.0515982]
["bitfinex-derivatives","BTCF0:USTF0",1723706889195,0.05120968,57937.0,57936.0,0.05164902]
["bitfinex-derivatives","BTCF0:USTF0",1723706889492,0.061404,57938.0,57936.0,0.05164902]
["bitfinex-derivatives","BTCF0:USTF0",1723706890487,0.001,57938.0,57936.0,0.05167037]
["bitfinex-derivatives","BTCF0:USTF0",1723706890684,0.001,57938.0,57935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723706890685,0.060406,57936.0,57935.0,0.05267037]
["bitfinex-derivatives","BTCF0:USTF0",1723706891386,0.060406,57936.0,57934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723706891589,0.05128793,57935.0,57934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723706891791,0.05128793,57935.0,57934.0,0.42958674]
["bitfinex-derivatives","BTCF0:USTF0",1723706892089,0.05128793,57935.0,57934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723706892489,0.061406,57936.0,57934.0,0.42958674]
["bitfinex-derivatives","BTCF0:USTF0",1723706893388,0.061406,57936.0,57935.0,0.06878674]
["bitfinex-derivatives","BTCF0:USTF0",1723706893790,0.060406,57936.0,57935.0,0.06878674]
["bitfinex-derivatives","BTCF0:USTF0",1723706894393,0.060406,57936.0,57934.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723706894597,0.060406,57936.0,57935.0,0.06895595]
["bitfinex-derivatives","BTCF0:USTF0",1723706894782,0.061406,57936.0,57935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723706894983,0.001,57936.0,57935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723706895585,0.001,57936.0,57934.0,0.422207]
["bitfinex-derivatives","BTCF0:USTF0",1723706895999,0.001,57936.0,57935.0,0.060407]
["bitfinex-derivatives","BTCF0:USTF0",1723706897294,0.421202,57940.0,57936.0,0.060405]
["bitfinex-derivatives","BTCF0:USTF0",1723706897295,0.48971699,57940.0,57936.0,0.060405]
["bitfinex-derivatives","BTCF0:USTF0",1723706897599,0.48971699,57940.0,57937.0,0.0689537]
["bitfinex-derivatives","BTCF0:USTF0",1723706898199,0.060402,57940.0,57938.0,0.0689537]
["bitfinex-derivatives","BTCF0:USTF0",1723706898498,0.060402,57940.0,57939.0,0.4297537]
["bitfinex-derivatives","BTCF0:USTF0",1723706899101,0.061402,57940.0,57939.0,0.4297537]
["bitfinex-derivatives","BTCF0:USTF0",1723706899417,0.11266936,57940.0,57939.0,0.4297537]
["bitfinex-derivatives","BTCF0:USTF0",1723706899796,0.11266936,57940.0,57939.0,0.0689537]
["bitfinex-derivatives","BTCF0:USTF0",1723706899997,0.061402,57940.0,57937.0,0.1303577]
["bitfinex-derivatives","BTCF0:USTF0",1723706900197,0.05126514,57939.0,57937.0,0.1303577]
["bitfinex-derivatives","BTCF0:USTF0",1723706900798,0.05126514,57939.0,57937.0,0.1293577]
["bitfinex-derivatives","BTCF0:USTF0",1723706901099,0.05126514,57939.0,57938.0,0.0689537]
["bitfinex-derivatives","BTCF0:USTF0",1723706901287,0.05126514,57939.0,57937.0,0.1293577]
["bitfinex-derivatives","BTCF0:USTF0",1723706901487,0.05126514,57939.0,57937.0,0.1303577]
["bitfinex-derivatives","BTCF0:USTF0",1723706901488,0.05226514,57939.0,57937.0,0.1303577]
["bitfinex-derivatives","BTCF0:USTF0",1723706901693,0.05126514,57938.0,57937.0,0.1303577]
["bitfinex-derivatives","BTCF0:USTF0",1723706901893,0.05226514,57939.0,57938.0,0.060404]
["bitfinex-derivatives","BTCF0:USTF0",1723706902101,0.05226514,57939.0,57938.0,0.12934011]
["bitfinex-derivatives","BTCF0:USTF0",1723706903303,0.05226514,57939.0,57938.0,0.13034011]
["bitfinex-derivatives","BTCF0:USTF0",1723706903499,0.001,57939.0,57938.0,0.061404]
["bitfinex-derivatives","BTCF0:USTF0",1723706904300,0.05126514,57940.0,57939.0,0.060403]
["bitfinex-derivatives","BTCF0:USTF0",1723706904495,0.05126514,57940.0,57939.0,0.49012735]
["bitfinex-derivatives","BTCF0:USTF0",1723706904694,0.05126514,57940.0,57939.0,0.53902735]
["bitfinex-derivatives","BTCF0:USTF0",1723706906192,0.01015907,57941.0,57940.0,0.060402]
["bitfinex-derivatives","BTCF0:USTF0",1723706906397,0.00025905,57942.0,57940.0,0.060402]
["bitfinex-derivatives","BTCF0:USTF0",1723706906590,0.00025905,57942.0,57941.0,0.155601]
["bitfinex-derivatives","BTCF0:USTF0",1723706907593,0.01023841,57942.0,57941.0,0.155601]
["bitfinex-derivatives","BTCF0:USTF0",1723706907791,0.00025905,57942.0,57941.0,0.155601]
["bitfinex-derivatives","BTCF0:USTF0",1723706908105,0.00125905,57942.0,57941.0,0.156601]
["bitfinex-derivatives","BTCF0:USTF0",1723706908600,0.00125905,57942.0,57941.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1723706908601,0.06977404,57942.0,57941.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1723706908804,0.42245905,57942.0,57941.0,0.05271883]
["bitfinex-derivatives","BTCF0:USTF0",1723706908996,0.48285905,57942.0,57941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723706909196,0.5108292,57942.0,57941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723706909506,0.5108292,57942.0,57931.0,0.02974497]
["bitfinex-derivatives","BTCF0:USTF0",1723706909507,0.06041,57932.0,57931.0,0.02974497]
["bitfinex-derivatives","BTCF0:USTF0",1723706909699,0.06041,57932.0,57922.0,0.0860757]
["bitfinex-derivatives","BTCF0:USTF0",1723706909700,0.2384,57931.0,57922.0,0.05173231]
["bitfinex-derivatives","BTCF0:USTF0",1723706910004,0.2384,57931.0,57917.0,0.05173231]
["bitfinex-derivatives","BTCF0:USTF0",1723706910005,0.060425,57918.0,57917.0,0.05173231]
["bitfinex-derivatives","BTCF0:USTF0",1723706910226,0.5992,57918.0,57915.0,0.05173231]
["bitfinex-derivatives","BTCF0:USTF0",1723706910394,0.66739554,57918.0,57910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723706910595,0.060431,57912.0,57910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723706910998,0.060431,57912.0,57911.0,0.00025905]
["bitfinex-derivatives","BTCF0:USTF0",1723706912708,0.061431,57912.0,57911.0,0.00025905]
["bitfinex-derivatives","BTCF0:USTF0",1723706914510,0.060431,57912.0,57911.0,0.00025905]
["bitfinex-derivatives","BTCF0:USTF0",1723706914808,0.07188458,57912.0,57911.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1723706916706,0.67108458,57912.0,57911.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1723706916915,1.58912458,57912.0,57911.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1723706918803,1.18912458,57912.0,57911.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1723706919500,1.58912458,57912.0,57911.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1723706919997,1.18912458,57912.0,57911.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1723706920201,1.58912458,57912.0,57911.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1723706921415,1.18912458,57912.0,57911.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1723706928717,0.67108458,57912.0,57911.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1723706928919,0.43268458,57912.0,57911.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1723706930616,0.07188458,57912.0,57911.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1723706930814,0.00025905,57917.0,57916.0,0.060427]
["bitfinex-derivatives","BTCF0:USTF0",1723706931019,0.00025905,57917.0,57916.0,0.421227]
["bitfinex-derivatives","BTCF0:USTF0",1723706931210,0.00025905,57917.0,57916.0,0.6793978]
["bitfinex-derivatives","BTCF0:USTF0",1723706932419,0.00025905,57917.0,57916.0,1.1973978]
["bitfinex-derivatives","BTCF0:USTF0",1723706932922,0.2384,57928.0,57922.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1723706933128,0.2384,57928.0,57923.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1723706933425,0.30888557,57928.0,57923.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1723706933921,0.060415,57927.0,57923.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1723706935023,0.060415,57927.0,57923.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1723706936418,0.060416,57926.0,57923.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1723706936919,0.060418,57924.0,57923.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1723706937723,0.91792,57924.0,57914.0,0.05173231]
["bitfinex-derivatives","BTCF0:USTF0",1723706938022,0.060437,57906.0,57905.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1723706938220,0.47230497,57906.0,57905.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1723706938416,0.298837,57906.0,57905.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1723706939216,0.34993599,57906.0,57905.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1723706939422,0.298837,57906.0,57905.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1723706939822,0.2384,57906.0,57905.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1723706940514,0.29054578,57906.0,57905.0,0.00017007]
["bitfinex-derivatives","BTCF0:USTF0",1723706940826,0.29054578,57906.0,57895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723706940827,0.51812,57905.0,57894.0,0.05091136]
["bitfinex-derivatives","BTCF0:USTF0",1723706941029,0.060461,57883.0,57881.0,0.05162079]
["bitfinex-derivatives","BTCF0:USTF0",1723706941216,0.060461,57883.0,57876.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1723706941217,0.060467,57878.0,57876.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1723706941411,0.5992,57877.0,57876.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1723706941724,0.36097007,57877.0,57876.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1723706942422,0.00017007,57877.0,57876.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1723706942624,0.87933007,57877.0,57871.0,0.00025905]
["bitfinex-derivatives","BTCF0:USTF0",1723706942817,0.298873,57872.0,57871.0,0.00025905]
["bitfinex-derivatives","BTCF0:USTF0",1723706943216,0.12096,57865.0,57860.0,0.04462079]
["bitfinex-derivatives","BTCF0:USTF0",1723706943517,0.060518,57829.0,57827.0,0.05152567]
["bitfinex-derivatives","BTCF0:USTF0",1723706943719,0.060526,57821.0,57817.0,0.05152567]
["bitfinex-derivatives","BTCF0:USTF0",1723706944017,0.3608,57828.0,57820.0,0.3867544]
["bitfinex-derivatives","BTCF0:USTF0",1723706944322,0.3608,57828.0,57820.0,0.07057357]
["bitfinex-derivatives","BTCF0:USTF0",1723706944512,0.3608,57821.0,57820.0,0.0259544]
["bitfinex-derivatives","BTCF0:USTF0",1723706945022,0.36201244,57821.0,57820.0,0.0259544]
["bitfinex-derivatives","BTCF0:USTF0",1723706945240,1.4205,57821.0,57802.0,0.01019097]
["bitfinex-derivatives","BTCF0:USTF0",1723706945416,1.4205,57821.0,57796.0,0.02613464]
["bitfinex-derivatives","BTCF0:USTF0",1723706945417,0.3608,57803.0,57796.0,0.02613464]
["bitfinex-derivatives","BTCF0:USTF0",1723706945735,0.3608,57811.0,57796.0,0.02613464]
["bitfinex-derivatives","BTCF0:USTF0",1723706946022,0.42133,57817.0,57799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723706946215,9.998e-05,57816.0,57806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723706946415,9.998e-05,57816.0,57812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723706946617,9.998e-05,57816.0,57813.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1723706946820,9.998e-05,57816.0,57813.0,0.66526388]
["bitfinex-derivatives","BTCF0:USTF0",1723706947021,9.998e-05,57816.0,57813.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1723706947821,9.998e-05,57816.0,57814.0,0.060532]
["bitfinex-derivatives","BTCF0:USTF0",1723706948028,0.00109998,57816.0,57813.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1723706948221,0.00109998,57816.0,57814.0,0.060532]
["bitfinex-derivatives","BTCF0:USTF0",1723706948417,0.00109998,57816.0,57814.0,0.32100297]
["bitfinex-derivatives","BTCF0:USTF0",1723706948630,0.00109998,57816.0,57814.0,0.060532]
["bitfinex-derivatives","BTCF0:USTF0",1723706949233,0.87968,57815.0,57805.0,0.00017434]
["bitfinex-derivatives","BTCF0:USTF0",1723706949529,0.720242,57806.0,57805.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723706949831,0.6597,57806.0,57805.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723706950016,0.3608,57806.0,57805.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723706950218,1.2798,57806.0,57805.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723706950935,1.2818,57806.0,57805.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723706951130,0.8818,57806.0,57805.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723706951330,0.060551,57797.0,57796.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723706951629,0.940431,57797.0,57796.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723706951821,1.340431,57797.0,57796.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723706952234,1.34055839,57797.0,57796.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723706952419,1.34455839,57797.0,57796.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723706952620,1.34555839,57797.0,57796.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723706952823,0.06057,57779.0,57772.0,0.0259544]
["bitfinex-derivatives","BTCF0:USTF0",1723706953021,0.3608,57784.0,57773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723706953221,0.3608,57779.0,57773.0,0.25783841]
["bitfinex-derivatives","BTCF0:USTF0",1723706953418,0.3608,57779.0,57773.0,0.31841341]
["bitfinex-derivatives","BTCF0:USTF0",1723706953619,0.00016679,57778.0,57772.0,0.0259544]
["bitfinex-derivatives","BTCF0:USTF0",1723706953823,0.00016679,57778.0,57772.0,0.0865314]
["bitfinex-derivatives","BTCF0:USTF0",1723706954020,0.00016679,57778.0,57776.0,0.421372]
["bitfinex-derivatives","BTCF0:USTF0",1723706954226,0.001,57784.0,57776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723706954425,0.001,57784.0,57781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723706954623,0.002,57784.0,57783.0,0.060566]
["bitfinex-derivatives","BTCF0:USTF0",1723706954822,0.060566,57783.0,57777.0,0.26122185]
["bitfinex-derivatives","BTCF0:USTF0",1723706955026,0.001,57778.0,57773.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723706955224,0.001,57784.0,57774.0,3.8186]
["bitfinex-derivatives","BTCF0:USTF0",1723706955420,0.3608,57815.0,57797.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1723706955629,0.060534,57813.0,57803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723706955937,0.00011343,57814.0,57811.0,0.060536]
["bitfinex-derivatives","BTCF0:USTF0",1723706956231,0.3608,57812.0,57803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723706956530,0.3608,57807.0,57798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723706956833,0.3608,57812.0,57806.0,0.421341]
["bitfinex-derivatives","BTCF0:USTF0",1723706957032,0.3608,57812.0,57807.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1723706957230,0.00037295,57814.0,57807.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1723706957533,0.001,57812.0,57810.0,0.060537]
["bitfinex-derivatives","BTCF0:USTF0",1723706957829,0.3608,57823.0,57811.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723706958036,0.3608,57823.0,57815.0,0.060531]
["bitfinex-derivatives","BTCF0:USTF0",1723706958535,0.001,57812.0,57811.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723706958835,0.001,57812.0,57807.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1723706959022,0.002,57812.0,57810.0,0.065537]
["bitfinex-derivatives","BTCF0:USTF0",1723706959532,0.001,57812.0,57810.0,0.060537]
["bitfinex-derivatives","BTCF0:USTF0",1723706959730,0.001,57812.0,57810.0,0.060457]
["bitfinex-derivatives","BTCF0:USTF0",1723706960324,0.3608,57816.0,57807.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1723706960530,0.3608,57816.0,57815.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723706961446,0.00025952,57817.0,57815.0,0.92788]
["bitfinex-derivatives","BTCF0:USTF0",1723706961630,0.00025952,57817.0,57816.0,0.51888]
["bitfinex-derivatives","BTCF0:USTF0",1723706962033,0.00025952,57817.0,57815.0,0.060531]
["bitfinex-derivatives","BTCF0:USTF0",1723706962240,0.004,57816.0,57815.0,0.060531]
["bitfinex-derivatives","BTCF0:USTF0",1723706962533,0.004,57816.0,57815.0,1.340211]
["bitfinex-derivatives","BTCF0:USTF0",1723706962731,0.00025952,57817.0,57815.0,0.060531]
["bitfinex-derivatives","BTCF0:USTF0",1723706962930,0.00125952,57817.0,57816.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723706963635,0.00225952,57817.0,57816.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723706964529,0.00225952,57817.0,57816.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723706964530,0.00125952,57817.0,57816.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723706965232,0.00225952,57817.0,57816.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723706965834,0.00125952,57817.0,57816.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723706966029,0.00225952,57817.0,57816.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723706966629,0.00225952,57817.0,57816.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723706966832,0.92113952,57817.0,57816.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723706967135,0.06054,57807.0,57806.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723706967338,0.48188,57807.0,57806.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723706967532,1.40084,57807.0,57806.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723706967941,1.40484,57807.0,57806.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723706968335,1.41584,57807.0,57806.0,0.00100052]
["bitfinex-derivatives","BTCF0:USTF0",1723706968532,1.41584,57807.0,57806.0,0.00200052]
["bitfinex-derivatives","BTCF0:USTF0",1723706968533,1.3663,57807.0,57806.0,0.00200052]
["bitfinex-derivatives","BTCF0:USTF0",1723706968844,0.44734,57807.0,57806.0,0.00200052]
["bitfinex-derivatives","BTCF0:USTF0",1723706969231,0.3828,57807.0,57806.0,0.00200052]
["bitfinex-derivatives","BTCF0:USTF0",1723706969646,0.3828,57807.0,57772.0,0.0259544]
["bitfinex-derivatives","BTCF0:USTF0",1723706969647,0.519,57806.0,57772.0,0.0259544]
["bitfinex-derivatives","BTCF0:USTF0",1723706969844,0.421356,57792.0,57785.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1723706970036,0.940476,57792.0,57773.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1723706970348,1.401032,57792.0,57773.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1723706970543,1.340476,57792.0,57773.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1723706970740,0.421356,57792.0,57773.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1723706970946,0.421356,57792.0,57791.0,0.00618778]
["bitfinex-derivatives","BTCF0:USTF0",1723706971140,0.422356,57792.0,57791.0,0.00618778]
["bitfinex-derivatives","BTCF0:USTF0",1723706971530,0.941476,57792.0,57791.0,0.00618778]
["bitfinex-derivatives","BTCF0:USTF0",1723706971736,0.422356,57792.0,57791.0,0.00618778]
["bitfinex-derivatives","BTCF0:USTF0",1723706971937,0.941476,57792.0,57791.0,0.00618778]
["bitfinex-derivatives","BTCF0:USTF0",1723706972133,1.341476,57792.0,57791.0,0.00618778]
["bitfinex-derivatives","BTCF0:USTF0",1723706972451,1.690276,57792.0,57791.0,0.00618778]
["bitfinex-derivatives","BTCF0:USTF0",1723706972641,1.750832,57792.0,57791.0,0.00618778]
["bitfinex-derivatives","BTCF0:USTF0",1723706972838,1.694276,57792.0,57791.0,0.00618778]
["bitfinex-derivatives","BTCF0:USTF0",1723706973140,1.294276,57792.0,57791.0,0.00618778]
["bitfinex-derivatives","BTCF0:USTF0",1723706973349,0.946476,57792.0,57791.0,0.00618778]
["bitfinex-derivatives","BTCF0:USTF0",1723706973734,0.427356,57792.0,57791.0,0.00618778]
["bitfinex-derivatives","BTCF0:USTF0",1723706974136,1.755832,57792.0,57791.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723706974339,1.695276,57792.0,57791.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723706974545,0.776156,57792.0,57791.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723706974736,0.060561,57787.0,57786.0,0.0001803]
["bitfinex-derivatives","BTCF0:USTF0",1723706974937,0.421361,57787.0,57786.0,0.0001803]
["bitfinex-derivatives","BTCF0:USTF0",1723706975135,0.36098778,57787.0,57786.0,0.0001803]
["bitfinex-derivatives","BTCF0:USTF0",1723706976933,0.42254878,57787.0,57786.0,0.0021803]
["bitfinex-derivatives","BTCF0:USTF0",1723706977140,0.94170878,57787.0,57786.0,0.0021803]
["bitfinex-derivatives","BTCF0:USTF0",1723706977339,0.42254878,57787.0,57786.0,0.0021803]
["bitfinex-derivatives","BTCF0:USTF0",1723706977535,0.42354878,57787.0,57786.0,0.0021803]
["bitfinex-derivatives","BTCF0:USTF0",1723706978541,0.84490978,57787.0,57786.0,0.0021803]
["bitfinex-derivatives","BTCF0:USTF0",1723706978752,0.78434878,57787.0,57786.0,0.0021803]
["bitfinex-derivatives","BTCF0:USTF0",1723706979140,1.70350878,57787.0,57786.0,0.0021803]
["bitfinex-derivatives","BTCF0:USTF0",1723706979348,1.30350878,57787.0,57786.0,0.0021803]
["bitfinex-derivatives","BTCF0:USTF0",1723706979548,1.70350878,57787.0,57786.0,0.0021803]
["bitfinex-derivatives","BTCF0:USTF0",1723706979743,0.78434878,57787.0,57786.0,0.0021803]
["bitfinex-derivatives","BTCF0:USTF0",1723706980148,0.78834878,57787.0,57786.0,0.0021803]
["bitfinex-derivatives","BTCF0:USTF0",1723706980446,0.78834878,57787.0,57786.0,0.0001803]
["bitfinex-derivatives","BTCF0:USTF0",1723706980949,0.36298778,57787.0,57786.0,0.0001803]
["bitfinex-derivatives","BTCF0:USTF0",1723706981144,0.36398778,57787.0,57786.0,0.0001803]
["bitfinex-derivatives","BTCF0:USTF0",1723706982437,0.42454878,57787.0,57786.0,0.0001803]
["bitfinex-derivatives","BTCF0:USTF0",1723706985849,0.72364878,57787.0,57786.0,0.0001803]
["bitfinex-derivatives","BTCF0:USTF0",1723706989148,0.42454878,57787.0,57786.0,0.0001803]
["bitfinex-derivatives","BTCF0:USTF0",1723706989864,0.36398778,57787.0,57786.0,0.0001803]
["bitfinex-derivatives","BTCF0:USTF0",1723706990045,0.36398778,57787.0,57786.0,0.0607423]
["bitfinex-derivatives","BTCF0:USTF0",1723706990465,0.00318778,57787.0,57786.0,0.0607423]
["bitfinex-derivatives","BTCF0:USTF0",1723706990768,0.68265952,57797.0,57786.0,1.2801403]
["bitfinex-derivatives","BTCF0:USTF0",1723706990957,0.74321052,57797.0,57786.0,0.3609803]
["bitfinex-derivatives","BTCF0:USTF0",1723706991156,0.36105952,57797.0,57787.0,0.25852398]
["bitfinex-derivatives","BTCF0:USTF0",1723706991486,0.36105952,57797.0,57796.0,0.060552]
["bitfinex-derivatives","BTCF0:USTF0",1723706991664,0.36105952,57797.0,57791.0,0.060557]
["bitfinex-derivatives","BTCF0:USTF0",1723706991850,0.42261052,57797.0,57792.0,0.155356]
["bitfinex-derivatives","BTCF0:USTF0",1723706992047,0.42261052,57797.0,57792.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1723706992248,0.060555,57793.0,57792.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1723706992466,0.359655,57793.0,57792.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1723706993147,0.359655,57793.0,57792.0,0.155356]
["bitfinex-derivatives","BTCF0:USTF0",1723706993148,0.2991,57793.0,57792.0,0.155356]
["bitfinex-derivatives","BTCF0:USTF0",1723706994453,0.36705952,57797.0,57793.0,0.060555]
["bitfinex-derivatives","BTCF0:USTF0",1723706994752,0.36705952,57797.0,57792.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1723706994957,0.002,57793.0,57792.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1723706995256,0.002,57793.0,57792.0,0.14632567]
["bitfinex-derivatives","BTCF0:USTF0",1723706995661,0.060554,57794.0,57792.0,0.14632567]
["bitfinex-derivatives","BTCF0:USTF0",1723706996058,0.36405952,57797.0,57792.0,0.14632567]
["bitfinex-derivatives","BTCF0:USTF0",1723706996256,0.41399201,57803.0,57793.0,0.84808696]
["bitfinex-derivatives","BTCF0:USTF0",1723706996458,0.3608,57803.0,57799.0,0.05174011]
["bitfinex-derivatives","BTCF0:USTF0",1723706996762,0.3608,57803.0,57801.0,0.05174011]
["bitfinex-derivatives","BTCF0:USTF0",1723706997061,0.3608,57803.0,57802.0,0.09834011]
["bitfinex-derivatives","BTCF0:USTF0",1723706997363,0.3608,57803.0,57802.0,0.67788511]
["bitfinex-derivatives","BTCF0:USTF0",1723706997658,0.3608,57803.0,57802.0,1.33621773]
["bitfinex-derivatives","BTCF0:USTF0",1723706997864,0.3698,57803.0,57802.0,1.33621773]
["bitfinex-derivatives","BTCF0:USTF0",1723706998064,0.009,57803.0,57802.0,1.026145]
["bitfinex-derivatives","BTCF0:USTF0",1723706998454,0.015,57803.0,57802.0,1.026145]
["bitfinex-derivatives","BTCF0:USTF0",1723706998655,0.00025952,57808.0,57802.0,1.22603791]
["bitfinex-derivatives","BTCF0:USTF0",1723706998857,0.3608,57815.0,57807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723706999065,0.3608,57815.0,57814.0,0.060533]
["bitfinex-derivatives","BTCF0:USTF0",1723706999262,0.421327,57820.0,57814.0,0.421333]
["bitfinex-derivatives","BTCF0:USTF0",1723706999457,0.060528,57819.0,57815.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1723706999653,0.2991,57821.0,57816.0,0.06053]
["bitfinex-derivatives","BTCF0:USTF0",1723706999867,0.060518,57828.0,57822.0,0.060523]
["bitfinex-derivatives","BTCF0:USTF0",1723707000065,0.2991,57829.0,57819.0,0.41248004]
["bitfinex-derivatives","BTCF0:USTF0",1723707000257,0.060524,57823.0,57819.0,0.41248004]
["bitfinex-derivatives","BTCF0:USTF0",1723707000463,0.2991,57829.0,57819.0,0.41248004]
["bitfinex-derivatives","BTCF0:USTF0",1723707000769,0.060526,57821.0,57820.0,0.25995826]
["bitfinex-derivatives","BTCF0:USTF0",1723707000961,0.050952,57821.0,57815.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1723707001170,0.421331,57816.0,57815.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1723707001658,0.3608,57816.0,57815.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1723707002058,0.3608,57816.0,57815.0,0.109932]
["bitfinex-derivatives","BTCF0:USTF0",1723707002258,0.007,57821.0,57815.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1723707002461,0.007,57821.0,57820.0,0.060527]
["bitfinex-derivatives","BTCF0:USTF0",1723707002872,0.004,57823.0,57815.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1723707003169,0.001,57816.0,57815.0,0.109932]
["bitfinex-derivatives","BTCF0:USTF0",1723707003366,0.004,57823.0,57822.0,0.060524]
["bitfinex-derivatives","BTCF0:USTF0",1723707003756,0.3608,57828.0,57823.0,0.060523]
["bitfinex-derivatives","BTCF0:USTF0",1723707003962,0.3608,57828.0,57827.0,0.060519]
["bitfinex-derivatives","BTCF0:USTF0",1723707004358,0.3608,57828.0,57827.0,0.979319]
["bitfinex-derivatives","BTCF0:USTF0",1723707004667,0.2991,57840.0,57827.0,0.979319]
["bitfinex-derivatives","BTCF0:USTF0",1723707004668,0.6599,57840.0,57832.0,0.060514]
["bitfinex-derivatives","BTCF0:USTF0",1723707004859,0.00224001,57840.0,57832.0,0.60304]
["bitfinex-derivatives","BTCF0:USTF0",1723707005062,0.060503,57843.0,57837.0,0.060508]
["bitfinex-derivatives","BTCF0:USTF0",1723707005270,0.060504,57842.0,57837.0,0.060508]
["bitfinex-derivatives","BTCF0:USTF0",1723707005470,0.00025952,57838.0,57837.0,0.060508]
["bitfinex-derivatives","BTCF0:USTF0",1723707005771,0.0259544,57851.0,57837.0,1.53782134]
["bitfinex-derivatives","BTCF0:USTF0",1723707005957,0.0259544,57851.0,57848.0,0.060497]
["bitfinex-derivatives","BTCF0:USTF0",1723707006164,0.0259544,57851.0,57846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707006370,0.0259544,57851.0,57846.0,0.8794]
["bitfinex-derivatives","BTCF0:USTF0",1723707006566,0.0259544,57851.0,57850.0,0.060495]
["bitfinex-derivatives","BTCF0:USTF0",1723707007068,0.0259544,57851.0,57850.0,0.26078414]
["bitfinex-derivatives","BTCF0:USTF0",1723707007268,0.0259544,57851.0,57850.0,1.60063914]
["bitfinex-derivatives","BTCF0:USTF0",1723707007461,0.0259544,57851.0,57850.0,0.979055]
["bitfinex-derivatives","BTCF0:USTF0",1723707007657,0.0259544,57851.0,57850.0,0.91856]
["bitfinex-derivatives","BTCF0:USTF0",1723707008169,0.0259544,57851.0,57847.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1723707008363,0.0269544,57851.0,57847.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1723707008564,0.0269544,57851.0,57848.0,0.25760252]
["bitfinex-derivatives","BTCF0:USTF0",1723707008770,0.0269544,57851.0,57847.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1723707009172,0.0269544,57851.0,57847.0,0.107898]
["bitfinex-derivatives","BTCF0:USTF0",1723707009473,0.0259544,57851.0,57850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723707009865,0.3608,57853.0,57852.0,0.060493]
["bitfinex-derivatives","BTCF0:USTF0",1723707010074,0.00025929,57856.0,57855.0,0.06049]
["bitfinex-derivatives","BTCF0:USTF0",1723707010264,0.3608,57861.0,57855.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1723707010571,0.060492,57853.0,57852.0,0.24212]
["bitfinex-derivatives","BTCF0:USTF0",1723707010772,0.3608,57855.0,57850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723707011167,0.3608,57852.0,57851.0,0.25835814]
["bitfinex-derivatives","BTCF0:USTF0",1723707011471,0.060497,57848.0,57847.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723707011674,0.3608,57852.0,57847.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723707011971,0.00025169,57857.0,57850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723707012272,0.002,57852.0,57851.0,0.31892535]
["bitfinex-derivatives","BTCF0:USTF0",1723707012575,0.002,57852.0,57851.0,0.67972535]
["bitfinex-derivatives","BTCF0:USTF0",1723707012874,0.002,57852.0,57851.0,1.59828535]
["bitfinex-derivatives","BTCF0:USTF0",1723707013071,0.00125169,57857.0,57856.0,0.060489]
["bitfinex-derivatives","BTCF0:USTF0",1723707013276,0.00125169,57857.0,57851.0,0.87821501]
["bitfinex-derivatives","BTCF0:USTF0",1723707013476,0.00125169,57857.0,57851.0,0.060494]
["bitfinex-derivatives","BTCF0:USTF0",1723707013669,0.00125169,57857.0,57852.0,0.25961604]
["bitfinex-derivatives","BTCF0:USTF0",1723707014180,0.00125169,57857.0,57856.0,0.060489]
["bitfinex-derivatives","BTCF0:USTF0",1723707014470,0.00125169,57857.0,57856.0,0.460489]
["bitfinex-derivatives","BTCF0:USTF0",1723707014676,0.00025169,57857.0,57856.0,1.23912038]
["bitfinex-derivatives","BTCF0:USTF0",1723707015070,0.060481,57864.0,57856.0,1.53943138]
["bitfinex-derivatives","BTCF0:USTF0",1723707015377,0.060476,57868.0,57856.0,0.62091138]
["bitfinex-derivatives","BTCF0:USTF0",1723707015579,0.36304001,57872.0,57857.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1723707015871,0.3608,57872.0,57863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707016062,0.3608,57872.0,57867.0,0.060477]
["bitfinex-derivatives","BTCF0:USTF0",1723707016267,0.060475,57869.0,57868.0,0.24208]
["bitfinex-derivatives","BTCF0:USTF0",1723707017475,0.071475,57869.0,57868.0,0.24308]
["bitfinex-derivatives","BTCF0:USTF0",1723707017971,0.071475,57869.0,57868.0,1.42056552]
["bitfinex-derivatives","BTCF0:USTF0",1723707017972,0.011,57869.0,57868.0,1.42056552]
["bitfinex-derivatives","BTCF0:USTF0",1723707018370,0.025,57869.0,57868.0,1.02156552]
["bitfinex-derivatives","BTCF0:USTF0",1723707018571,0.025,57869.0,57868.0,0.24408]
["bitfinex-derivatives","BTCF0:USTF0",1723707018975,0.14595,57869.0,57868.0,0.24408]
["bitfinex-derivatives","BTCF0:USTF0",1723707019177,0.085475,57869.0,57868.0,0.24408]
["bitfinex-derivatives","BTCF0:USTF0",1723707021875,0.085475,57869.0,57868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723707024967,0.09556802,57869.0,57868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723707026070,0.060495,57850.0,57849.0,0.00014896]
["bitfinex-derivatives","BTCF0:USTF0",1723707026383,0.2991,57850.0,57836.0,0.06051]
["bitfinex-derivatives","BTCF0:USTF0",1723707026591,0.2991,57843.0,57835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707027178,0.3608,57848.0,57829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707027179,0.060516,57830.0,57829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707027375,0.060521,57826.0,57817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707027677,0.060521,57826.0,57820.0,0.060526]
["bitfinex-derivatives","BTCF0:USTF0",1723707027984,0.36093056,57830.0,57824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707028170,0.36093056,57830.0,57823.0,0.060523]
["bitfinex-derivatives","BTCF0:USTF0",1723707028367,0.060517,57829.0,57825.0,0.25930665]
["bitfinex-derivatives","BTCF0:USTF0",1723707028571,0.06052,57826.0,57825.0,0.25930665]
["bitfinex-derivatives","BTCF0:USTF0",1723707028881,0.060529,57818.0,57817.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1723707029380,0.421329,57818.0,57817.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723707029684,0.421329,57818.0,57807.0,0.00019438]
["bitfinex-derivatives","BTCF0:USTF0",1723707029871,0.421329,57818.0,57809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707030369,0.421329,57818.0,57811.0,0.060536]
["bitfinex-derivatives","BTCF0:USTF0",1723707030967,0.421329,57818.0,57809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707031374,0.421329,57818.0,57816.0,0.00225929]
["bitfinex-derivatives","BTCF0:USTF0",1723707032572,0.423329,57818.0,57816.0,0.00225929]
["bitfinex-derivatives","BTCF0:USTF0",1723707032777,0.483858,57818.0,57816.0,0.00225929]
["bitfinex-derivatives","BTCF0:USTF0",1723707032973,0.060537,57810.0,57809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707033176,0.06068131,57810.0,57809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707033579,0.42148131,57810.0,57792.0,0.060555]
["bitfinex-derivatives","BTCF0:USTF0",1723707033781,0.060549,57799.0,57787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707034082,0.060549,57799.0,57793.0,0.45791322]
["bitfinex-derivatives","BTCF0:USTF0",1723707034281,0.060549,57799.0,57794.0,0.060554]
["bitfinex-derivatives","BTCF0:USTF0",1723707034485,0.29935952,57799.0,57787.0,0.36105952]
["bitfinex-derivatives","BTCF0:USTF0",1723707034786,0.060554,57794.0,57787.0,0.42158052]
["bitfinex-derivatives","BTCF0:USTF0",1723707035290,0.29935952,57799.0,57787.0,0.36101952]
["bitfinex-derivatives","BTCF0:USTF0",1723707035476,0.060555,57793.0,57787.0,0.36101952]
["bitfinex-derivatives","BTCF0:USTF0",1723707035878,0.00025952,57799.0,57788.0,0.26047195]
["bitfinex-derivatives","BTCF0:USTF0",1723707036084,0.00025952,57799.0,57788.0,0.45279874]
["bitfinex-derivatives","BTCF0:USTF0",1723707036273,0.3608,57804.0,57794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707036473,0.060545,57803.0,57796.0,0.060551]
["bitfinex-derivatives","BTCF0:USTF0",1723707036680,0.060546,57802.0,57795.0,0.45397033]
["bitfinex-derivatives","BTCF0:USTF0",1723707036972,0.3608,57804.0,57794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707036973,0.6599,57804.0,57794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707037180,0.06055,57798.0,57794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707037482,0.060552,57796.0,57794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707037876,0.001,57799.0,57794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707038082,0.060552,57796.0,57794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707038884,1.17913308,57795.0,57772.0,0.0259544]
["bitfinex-derivatives","BTCF0:USTF0",1723707039072,0.060576,57773.0,57772.0,0.0259544]
["bitfinex-derivatives","BTCF0:USTF0",1723707039277,0.3608,57776.0,57772.0,0.0259544]
["bitfinex-derivatives","BTCF0:USTF0",1723707039477,0.00021235,57773.0,57771.0,0.060577]
["bitfinex-derivatives","BTCF0:USTF0",1723707039786,0.00021235,57773.0,57762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707039787,0.00021235,57773.0,57765.0,0.060584]
["bitfinex-derivatives","BTCF0:USTF0",1723707039986,0.3608,57769.0,57765.0,0.060584]
["bitfinex-derivatives","BTCF0:USTF0",1723707040285,0.060584,57765.0,57762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707040590,0.060586,57764.0,57762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707040886,0.060586,57764.0,57759.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1723707041287,0.3608,57769.0,57759.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1723707041785,0.3608,57772.0,57759.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1723707041786,0.3608,57767.0,57759.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1723707041989,0.3608,57772.0,57759.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1723707042283,0.001,57764.0,57759.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1723707043387,0.060589,57761.0,57759.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1723707043785,0.002,57764.0,57758.0,0.00029952]
["bitfinex-derivatives","BTCF0:USTF0",1723707043786,0.06059,57759.0,57758.0,0.00029952]
["bitfinex-derivatives","BTCF0:USTF0",1723707044005,0.06071402,57759.0,57746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707044204,0.421399,57751.0,57746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707044487,0.3608,57755.0,57746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707044689,0.3608,57755.0,57749.0,0.060601]
["bitfinex-derivatives","BTCF0:USTF0",1723707044886,0.3608,57755.0,57746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707045190,0.3608,57755.0,57744.0,0.00020656]
["bitfinex-derivatives","BTCF0:USTF0",1723707045191,0.060599,57752.0,57744.0,0.00020656]
["bitfinex-derivatives","BTCF0:USTF0",1723707045379,0.060599,57752.0,57750.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723707047297,0.3608,57753.0,57747.0,0.00025952]
["bitfinex-derivatives","BTCF0:USTF0",1723707047298,0.060601,57749.0,57748.0,0.00794387]
["bitfinex-derivatives","BTCF0:USTF0",1723707047498,0.2991,57748.0,57724.0,0.0865814]
["bitfinex-derivatives","BTCF0:USTF0",1723707047793,0.2991,57748.0,57736.0,0.060614]
["bitfinex-derivatives","BTCF0:USTF0",1723707047794,0.3608,57745.0,57736.0,0.060614]
["bitfinex-derivatives","BTCF0:USTF0",1723707048186,0.3608,57745.0,57738.0,0.060612]
["bitfinex-derivatives","BTCF0:USTF0",1723707048389,0.3608,57745.0,57733.0,0.060617]
["bitfinex-derivatives","BTCF0:USTF0",1723707048588,0.3608,57745.0,57740.0,0.06061]
["bitfinex-derivatives","BTCF0:USTF0",1723707049498,0.36105975,57745.0,57740.0,0.06061]
["bitfinex-derivatives","BTCF0:USTF0",1723707050390,0.00025975,57745.0,57741.0,0.26050647]
["bitfinex-derivatives","BTCF0:USTF0",1723707050583,0.001,57749.0,57747.0,0.060603]
["bitfinex-derivatives","BTCF0:USTF0",1723707050784,0.6599,57756.0,57748.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1723707051394,0.3608,57756.0,57749.0,0.48559729]
["bitfinex-derivatives","BTCF0:USTF0",1723707051594,0.3608,57756.0,57754.0,0.060595]
["bitfinex-derivatives","BTCF0:USTF0",1723707051785,0.00012402,57759.0,57754.0,0.060595]
["bitfinex-derivatives","BTCF0:USTF0",1723707051997,0.00012402,57759.0,57755.0,0.2589549]
["bitfinex-derivatives","BTCF0:USTF0",1723707052495,0.00025975,57758.0,57755.0,0.2589549]
["bitfinex-derivatives","BTCF0:USTF0",1723707053097,0.00025975,57758.0,57754.0,0.060595]
["bitfinex-derivatives","BTCF0:USTF0",1723707053593,0.6599,57757.0,57749.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1723707053792,0.3608,57751.0,57749.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1723707054395,0.3608,57751.0,57749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723707054798,0.3608,57751.0,57748.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1723707055096,0.001,57751.0,57749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723707055492,0.3608,57750.0,57748.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1723707055691,0.3608,57750.0,57749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723707056691,0.6599,57750.0,57749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723707056899,0.6599,57750.0,57749.0,0.00074025]
["bitfinex-derivatives","BTCF0:USTF0",1723707058103,0.060601,57749.0,57737.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1723707058898,0.421401,57749.0,57737.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1723707059405,0.3608,57749.0,57737.0,0.6032]
["bitfinex-derivatives","BTCF0:USTF0",1723707059598,0.3618,57749.0,57747.0,0.00125975]
["bitfinex-derivatives","BTCF0:USTF0",1723707059912,0.3628,57749.0,57747.0,0.00125975]
["bitfinex-derivatives","BTCF0:USTF0",1723707060701,0.422401,57749.0,57747.0,0.00125975]
["bitfinex-derivatives","BTCF0:USTF0",1723707062099,0.422401,57749.0,57747.0,0.00025975]
["bitfinex-derivatives","BTCF0:USTF0",1723707062309,0.422401,57749.0,57720.0,0.060631]
["bitfinex-derivatives","BTCF0:USTF0",1723707062310,0.060603,57747.0,57720.0,0.060631]
["bitfinex-derivatives","BTCF0:USTF0",1723707062504,0.3608,57732.0,57723.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1723707062704,0.060624,57727.0,57723.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1723707062899,0.00021895,57726.0,57723.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1723707064502,0.00021895,57726.0,57724.0,0.0109544]
["bitfinex-derivatives","BTCF0:USTF0",1723707064807,0.36101895,57726.0,57724.0,0.0109544]
["bitfinex-derivatives","BTCF0:USTF0",1723707065615,0.00025975,57731.0,57725.0,1.33204157]
["bitfinex-derivatives","BTCF0:USTF0",1723707065914,0.00025975,57731.0,57730.0,0.421421]
["bitfinex-derivatives","BTCF0:USTF0",1723707066298,0.00025975,57731.0,57730.0,5.111061]
["bitfinex-derivatives","BTCF0:USTF0",1723707066497,0.3608,57743.0,57741.0,0.060609]
["bitfinex-derivatives","BTCF0:USTF0",1723707066700,0.00016743,57742.0,57741.0,0.060609]
["bitfinex-derivatives","BTCF0:USTF0",1723707066902,0.2991,57759.0,57741.0,0.060609]
["bitfinex-derivatives","BTCF0:USTF0",1723707066903,0.3608,57757.0,57748.0,0.060601]
["bitfinex-derivatives","BTCF0:USTF0",1723707067099,0.3608,57757.0,57741.0,0.26031345]
["bitfinex-derivatives","BTCF0:USTF0",1723707067301,0.3608,57757.0,57741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707067503,0.3608,57757.0,57755.0,0.060595]
["bitfinex-derivatives","BTCF0:USTF0",1723707067708,0.3608,57763.0,57754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707067904,0.3608,57763.0,57742.0,0.44934919]
["bitfinex-derivatives","BTCF0:USTF0",1723707067905,0.3608,57758.0,57752.0,0.060598]
["bitfinex-derivatives","BTCF0:USTF0",1723707068411,0.3608,57753.0,57752.0,0.060598]
["bitfinex-derivatives","BTCF0:USTF0",1723707068605,0.00025975,57755.0,57754.0,0.060596]
["bitfinex-derivatives","BTCF0:USTF0",1723707069012,0.00018723,57762.0,57761.0,0.060588]
["bitfinex-derivatives","BTCF0:USTF0",1723707069509,0.00018723,57762.0,57761.0,0.421388]
["bitfinex-derivatives","BTCF0:USTF0",1723707069714,0.3608,57772.0,57771.0,0.060578]
["bitfinex-derivatives","BTCF0:USTF0",1723707070602,0.3608,57772.0,57758.0,0.06871384]
["bitfinex-derivatives","BTCF0:USTF0",1723707070603,0.3608,57772.0,57759.0,0.05163283]
["bitfinex-derivatives","BTCF0:USTF0",1723707070804,0.00017092,57771.0,57767.0,0.060582]
["bitfinex-derivatives","BTCF0:USTF0",1723707071007,0.00017092,57771.0,57769.0,0.06058]
["bitfinex-derivatives","BTCF0:USTF0",1723707071407,0.060582,57768.0,57766.0,0.00025975]
["bitfinex-derivatives","BTCF0:USTF0",1723707071604,0.060585,57765.0,57757.0,0.05163283]
["bitfinex-derivatives","BTCF0:USTF0",1723707071805,0.2991,57758.0,57749.0,0.04979947]
["bitfinex-derivatives","BTCF0:USTF0",1723707072005,0.3608,57754.0,57748.0,0.04979947]
["bitfinex-derivatives","BTCF0:USTF0",1723707072212,0.0001303,57753.0,57747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707072612,0.0001303,57753.0,57751.0,0.060598]
["bitfinex-derivatives","BTCF0:USTF0",1723707073008,0.0001303,57753.0,57752.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1723707073807,0.00025975,57758.0,57757.0,0.060593]
["bitfinex-derivatives","BTCF0:USTF0",1723707074420,0.00025975,57758.0,57757.0,3.830593]
["bitfinex-derivatives","BTCF0:USTF0",1723707074614,0.00025975,57758.0,57757.0,4.749993]
["bitfinex-derivatives","BTCF0:USTF0",1723707074915,0.3608,57762.0,57761.0,0.060588]
["bitfinex-derivatives","BTCF0:USTF0",1723707075311,0.3608,57762.0,57761.0,1.24116375]
["bitfinex-derivatives","BTCF0:USTF0",1723707075312,0.36084062,57762.0,57761.0,1.24116375]
["bitfinex-derivatives","BTCF0:USTF0",1723707075615,0.36084062,57762.0,57761.0,1.43409947]
["bitfinex-derivatives","BTCF0:USTF0",1723707076015,0.3608,57779.0,57761.0,1.37551147]
["bitfinex-derivatives","BTCF0:USTF0",1723707076231,0.3608,57779.0,57770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707076410,0.3216,57787.0,57786.0,0.060562]
["bitfinex-derivatives","BTCF0:USTF0",1723707076607,0.3608,57790.0,57777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707076806,0.3608,57788.0,57778.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1723707077014,0.3608,57788.0,57787.0,0.060561]
["bitfinex-derivatives","BTCF0:USTF0",1723707078107,0.00025975,57792.0,57791.0,0.060557]
["bitfinex-derivatives","BTCF0:USTF0",1723707078620,0.02819441,57803.0,57802.0,0.060546]
["bitfinex-derivatives","BTCF0:USTF0",1723707078816,0.0259544,57803.0,57802.0,0.060546]
["bitfinex-derivatives","BTCF0:USTF0",1723707079716,0.0359544,57803.0,57802.0,1.23809336]
["bitfinex-derivatives","BTCF0:USTF0",1723707079930,0.3608,57820.0,57802.0,1.23809336]
["bitfinex-derivatives","BTCF0:USTF0",1723707080112,0.00025908,57808.0,57802.0,0.81537727]
["bitfinex-derivatives","BTCF0:USTF0",1723707080320,0.3608,57815.0,57807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707080614,0.3608,57815.0,57813.0,0.060533]
["bitfinex-derivatives","BTCF0:USTF0",1723707080814,0.3608,57814.0,57813.0,0.060533]
["bitfinex-derivatives","BTCF0:USTF0",1723707081216,0.3608,57814.0,57813.0,0.579453]
["bitfinex-derivatives","BTCF0:USTF0",1723707081615,0.3608,57815.0,57814.0,0.060533]
["bitfinex-derivatives","BTCF0:USTF0",1723707082008,0.3608,57815.0,57808.0,0.44847035]
["bitfinex-derivatives","BTCF0:USTF0",1723707082222,0.421337,57810.0,57808.0,0.0002595]
["bitfinex-derivatives","BTCF0:USTF0",1723707082421,0.421337,57810.0,57794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707082619,0.3608,57802.0,57794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707082812,0.3608,57802.0,57795.0,0.19502083]
["bitfinex-derivatives","BTCF0:USTF0",1723707083014,0.3608,57802.0,57795.0,0.060553]
["bitfinex-derivatives","BTCF0:USTF0",1723707083214,0.3608,57802.0,57794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707083416,0.3608,57802.0,57800.0,0.060547]
["bitfinex-derivatives","BTCF0:USTF0",1723707083919,0.3608,57810.0,57809.0,0.060538]
["bitfinex-derivatives","BTCF0:USTF0",1723707084319,0.3608,57821.0,57809.0,0.060538]
["bitfinex-derivatives","BTCF0:USTF0",1723707084320,0.3608,57821.0,57809.0,0.87976]
["bitfinex-derivatives","BTCF0:USTF0",1723707084519,0.3608,57821.0,57817.0,0.06053]
["bitfinex-derivatives","BTCF0:USTF0",1723707084724,0.7216,57821.0,57817.0,0.06053]
["bitfinex-derivatives","BTCF0:USTF0",1723707085120,0.7216,57821.0,57819.0,0.060527]
["bitfinex-derivatives","BTCF0:USTF0",1723707085420,0.7216,57821.0,57820.0,0.060527]
["bitfinex-derivatives","BTCF0:USTF0",1723707086321,0.0002595,57825.0,57824.0,0.060522]
["bitfinex-derivatives","BTCF0:USTF0",1723707087021,0.0259544,57827.0,57826.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1723707087236,0.060472,57873.0,57862.0,0.060483]
["bitfinex-derivatives","BTCF0:USTF0",1723707087424,0.3608,57873.0,57864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707087613,0.3608,57873.0,57865.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723707088116,0.3608,57873.0,57865.0,3.830479]
["bitfinex-derivatives","BTCF0:USTF0",1723707088318,0.0259544,57875.0,57871.0,0.060473]
["bitfinex-derivatives","BTCF0:USTF0",1723707088620,0.0259544,57875.0,57874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707089013,0.3608,57893.0,57874.0,1.06284436]
["bitfinex-derivatives","BTCF0:USTF0",1723707089218,0.3608,57893.0,57888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707089716,0.3608,57893.0,57889.0,0.060454]
["bitfinex-derivatives","BTCF0:USTF0",1723707090123,0.3608,57893.0,57888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707090520,0.3608,57893.0,57891.0,0.060452]
["bitfinex-derivatives","BTCF0:USTF0",1723707090920,0.0259544,57899.0,57892.0,0.25991316]
["bitfinex-derivatives","BTCF0:USTF0",1723707091134,0.0259544,57899.0,57897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707091522,0.0259544,57899.0,57898.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723707091721,0.0259544,57899.0,57891.0,0.26055673]
["bitfinex-derivatives","BTCF0:USTF0",1723707091722,0.0259544,57899.0,57890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707091925,0.014,57893.0,57888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723707092122,0.060455,57889.0,57888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723707092428,0.060458,57886.0,57877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707092841,0.06046,57884.0,57870.0,0.24212]
["bitfinex-derivatives","BTCF0:USTF0",1723707093016,0.3608,57873.0,57870.0,0.24212]
["bitfinex-derivatives","BTCF0:USTF0",1723707093220,0.060473,57872.0,57870.0,0.24212]
["bitfinex-derivatives","BTCF0:USTF0",1723707093419,0.060478,57867.0,57863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707093625,0.060479,57866.0,57863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707094923,0.00025823,57870.0,57864.0,0.26094757]
["bitfinex-derivatives","BTCF0:USTF0",1723707095129,0.00025823,57870.0,57868.0,0.421276]
["bitfinex-derivatives","BTCF0:USTF0",1723707095431,0.00025823,57870.0,57863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707095626,0.060478,57867.0,57863.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723707095834,0.00025823,57870.0,57863.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723707096225,0.00025823,57870.0,57863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707096429,0.00225823,57870.0,57863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707096624,0.060485,57860.0,57859.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1723707096825,0.421285,57860.0,57859.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1723707097632,0.060485,57860.0,57859.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1723707098029,0.421285,57860.0,57859.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1723707098829,0.423285,57860.0,57859.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1723707099339,0.425285,57860.0,57859.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1723707099537,1.343765,57860.0,57859.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1723707099733,0.425285,57860.0,57859.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1723707101049,0.3648,57860.0,57859.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1723707101340,0.004,57860.0,57859.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1723707101730,0.004,57860.0,57859.0,0.2591435]
["bitfinex-derivatives","BTCF0:USTF0",1723707102441,0.060476,57869.0,57859.0,0.8381095]
["bitfinex-derivatives","BTCF0:USTF0",1723707102634,0.060476,57869.0,57863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707103038,0.060477,57868.0,57863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707103236,0.06048,57865.0,57863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707103739,0.00025823,57870.0,57863.0,0.421282]
["bitfinex-derivatives","BTCF0:USTF0",1723707103940,0.00025823,57870.0,57863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707104141,0.00025823,57870.0,57864.0,0.25868358]
["bitfinex-derivatives","BTCF0:USTF0",1723707104951,0.060476,57869.0,57864.0,0.25868358]
["bitfinex-derivatives","BTCF0:USTF0",1723707105150,0.060477,57868.0,57863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707105351,0.060478,57867.0,57863.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723707105549,0.06048,57865.0,57863.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723707106055,0.06048,57865.0,57864.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723707106552,0.060482,57864.0,57859.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1723707106748,0.421282,57864.0,57863.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723707107253,1.27928,57864.0,57859.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1723707107554,0.51848,57863.0,57846.0,0.60299539]
["bitfinex-derivatives","BTCF0:USTF0",1723707107854,0.7608,57864.0,57846.0,0.60299539]
["bitfinex-derivatives","BTCF0:USTF0",1723707107855,0.060499,57847.0,57846.0,0.60299539]
["bitfinex-derivatives","BTCF0:USTF0",1723707109147,0.060493,57853.0,57846.0,0.60299539]
["bitfinex-derivatives","BTCF0:USTF0",1723707109343,0.00025921,57852.0,57847.0,0.060499]
["bitfinex-derivatives","BTCF0:USTF0",1723707109540,0.06075321,57852.0,57847.0,0.060499]
["bitfinex-derivatives","BTCF0:USTF0",1723707109954,0.060495,57851.0,57846.0,0.61495539]
["bitfinex-derivatives","BTCF0:USTF0",1723707110155,0.060495,57851.0,57846.0,0.61399539]
["bitfinex-derivatives","BTCF0:USTF0",1723707110654,0.060498,57848.0,57846.0,0.61399539]
["bitfinex-derivatives","BTCF0:USTF0",1723707110949,0.060499,57847.0,57846.0,0.61399539]
["bitfinex-derivatives","BTCF0:USTF0",1723707111351,0.00025921,57852.0,57846.0,0.61399539]
["bitfinex-derivatives","BTCF0:USTF0",1723707111941,0.00025921,57852.0,57846.0,0.70299539]
["bitfinex-derivatives","BTCF0:USTF0",1723707112151,0.060498,57848.0,57847.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723707112355,0.120996,57848.0,57847.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723707112751,0.120998,57847.0,57846.0,0.11115539]
["bitfinex-derivatives","BTCF0:USTF0",1723707113347,0.060499,57847.0,57846.0,0.11115539]
["bitfinex-derivatives","BTCF0:USTF0",1723707113651,0.001,57848.0,57847.0,0.060499]
["bitfinex-derivatives","BTCF0:USTF0",1723707113957,0.060499,57847.0,57846.0,0.10015539]
["bitfinex-derivatives","BTCF0:USTF0",1723707114652,0.01270621,57853.0,57846.0,0.00015539]
["bitfinex-derivatives","BTCF0:USTF0",1723707114853,0.33430621,57857.0,57848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707115050,0.06049,57856.0,57849.0,0.060497]
["bitfinex-derivatives","BTCF0:USTF0",1723707115246,0.3216,57857.0,57849.0,0.060497]
["bitfinex-derivatives","BTCF0:USTF0",1723707115447,0.060492,57854.0,57850.0,0.060495]
["bitfinex-derivatives","BTCF0:USTF0",1723707115648,0.421286,57859.0,57853.0,0.060492]
["bitfinex-derivatives","BTCF0:USTF0",1723707116256,0.421286,57859.0,57848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707116257,0.3608,57859.0,57848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707116461,0.3608,57859.0,57858.0,0.060487]
["bitfinex-derivatives","BTCF0:USTF0",1723707116760,0.3608,57864.0,57860.0,0.060484]
["bitfinex-derivatives","BTCF0:USTF0",1723707116761,0.060481,57864.0,57860.0,0.060484]
["bitfinex-derivatives","BTCF0:USTF0",1723707117259,0.3608,57870.0,57864.0,0.060481]
["bitfinex-derivatives","BTCF0:USTF0",1723707117467,0.00025823,57868.0,57864.0,0.060481]
["bitfinex-derivatives","BTCF0:USTF0",1723707118055,0.00025823,57868.0,57858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707118659,0.060482,57863.0,57858.0,0.421287]
["bitfinex-derivatives","BTCF0:USTF0",1723707119053,0.06073523,57868.0,57858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707119253,0.060478,57867.0,57863.0,0.060482]
["bitfinex-derivatives","BTCF0:USTF0",1723707119459,0.00025823,57868.0,57866.0,0.060479]
["bitfinex-derivatives","BTCF0:USTF0",1723707119658,0.00025823,57868.0,57858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707119659,0.00125823,57868.0,57858.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1723707119859,0.00125823,57868.0,57859.0,0.18378593]
["bitfinex-derivatives","BTCF0:USTF0",1723707120062,0.00125823,57868.0,57867.0,0.060478]
["bitfinex-derivatives","BTCF0:USTF0",1723707120253,0.06173623,57868.0,57863.0,0.060482]
["bitfinex-derivatives","BTCF0:USTF0",1723707120449,0.06048,57865.0,57859.0,0.18378593]
["bitfinex-derivatives","BTCF0:USTF0",1723707120752,0.06048,57865.0,57862.0,0.060483]
["bitfinex-derivatives","BTCF0:USTF0",1723707120957,0.00125823,57868.0,57865.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1723707121157,0.00125823,57868.0,57860.0,0.060485]
["bitfinex-derivatives","BTCF0:USTF0",1723707121357,0.060482,57863.0,57860.0,0.060485]
["bitfinex-derivatives","BTCF0:USTF0",1723707121559,0.060483,57862.0,57858.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1723707121755,0.060483,57862.0,57858.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1723707121952,0.060483,57862.0,57858.0,0.431286]
["bitfinex-derivatives","BTCF0:USTF0",1723707122349,0.067936,57865.0,57860.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723707122554,0.060484,57861.0,57860.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723707122955,0.001,57862.0,57858.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1723707123459,0.067936,57866.0,57865.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1723707123662,0.00025823,57868.0,57867.0,0.060478]
["bitfinex-derivatives","BTCF0:USTF0",1723707124266,0.00025823,57868.0,57867.0,0.978918]
["bitfinex-derivatives","BTCF0:USTF0",1723707124450,0.067936,57881.0,57880.0,0.060464]
["bitfinex-derivatives","BTCF0:USTF0",1723707124757,0.067936,57881.0,57867.0,1.4353022]
["bitfinex-derivatives","BTCF0:USTF0",1723707124758,0.428736,57883.0,57882.0,0.060462]
["bitfinex-derivatives","BTCF0:USTF0",1723707124959,0.428736,57883.0,57881.0,0.060463]
["bitfinex-derivatives","BTCF0:USTF0",1723707125163,0.428736,57883.0,57877.0,0.060467]
["bitfinex-derivatives","BTCF0:USTF0",1723707125467,0.060465,57879.0,57874.0,0.60368]
["bitfinex-derivatives","BTCF0:USTF0",1723707125650,0.060465,57879.0,57874.0,0.60393921]
["bitfinex-derivatives","BTCF0:USTF0",1723707125848,0.067936,57882.0,57874.0,0.60305921]
["bitfinex-derivatives","BTCF0:USTF0",1723707126053,0.067936,57886.0,57882.0,0.060462]
["bitfinex-derivatives","BTCF0:USTF0",1723707126253,0.014,57883.0,57882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723707126462,0.014,57883.0,57882.0,0.061462]
["bitfinex-derivatives","BTCF0:USTF0",1723707126852,0.060452,57892.0,57885.0,0.060458]
["bitfinex-derivatives","BTCF0:USTF0",1723707127061,0.060452,57892.0,57887.0,0.060456]
["bitfinex-derivatives","BTCF0:USTF0",1723707127264,0.3608,57895.0,57890.0,0.060454]
["bitfinex-derivatives","BTCF0:USTF0",1723707127456,0.3608,57895.0,57886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707127759,0.060454,57890.0,57886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707127967,0.421249,57895.0,57886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707128160,0.3608,57895.0,57886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707128362,0.060444,57900.0,57894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707128663,0.060444,57900.0,57896.0,0.060448]
["bitfinex-derivatives","BTCF0:USTF0",1723707128859,0.0863994,57899.0,57894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707129362,0.0259544,57899.0,57894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707129561,0.0259544,57899.0,57898.0,0.060445]
["bitfinex-derivatives","BTCF0:USTF0",1723707130572,0.0379544,57899.0,57898.0,0.060445]
["bitfinex-derivatives","BTCF0:USTF0",1723707131060,0.0259544,57899.0,57898.0,0.060445]
["bitfinex-derivatives","BTCF0:USTF0",1723707131263,0.0379544,57899.0,57898.0,0.061445]
["bitfinex-derivatives","BTCF0:USTF0",1723707131564,0.0379544,57899.0,57898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723707132558,0.0379544,57899.0,57898.0,0.061445]
["bitfinex-derivatives","BTCF0:USTF0",1723707133355,0.0379544,57899.0,57898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723707133868,0.0379544,57899.0,57898.0,0.061445]
["bitfinex-derivatives","BTCF0:USTF0",1723707134168,0.0983984,57899.0,57898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723707136162,0.0379544,57899.0,57898.0,0.061445]
["bitfinex-derivatives","BTCF0:USTF0",1723707137261,0.0379544,57899.0,57898.0,0.979605]
["bitfinex-derivatives","BTCF0:USTF0",1723707137465,0.3608,57906.0,57905.0,0.060438]
["bitfinex-derivatives","BTCF0:USTF0",1723707137964,0.060428,57915.0,57909.0,0.060433]
["bitfinex-derivatives","BTCF0:USTF0",1723707138163,0.3608,57913.0,57904.0,0.060439]
["bitfinex-derivatives","BTCF0:USTF0",1723707138365,0.6592,57913.0,57903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707138772,0.060439,57904.0,57903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707139660,0.060359,57904.0,57903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707140575,0.061359,57904.0,57903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707140872,0.001,57904.0,57903.0,0.42124]
["bitfinex-derivatives","BTCF0:USTF0",1723707141463,0.001,57904.0,57900.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1723707141768,0.001,57904.0,57887.0,0.0001634]
["bitfinex-derivatives","BTCF0:USTF0",1723707141769,0.3608,57901.0,57887.0,0.0001634]
["bitfinex-derivatives","BTCF0:USTF0",1723707141967,0.060456,57888.0,57887.0,0.0001634]
["bitfinex-derivatives","BTCF0:USTF0",1723707142767,0.421256,57888.0,57887.0,0.0001634]
["bitfinex-derivatives","BTCF0:USTF0",1723707143161,0.060456,57888.0,57887.0,0.0001634]
["bitfinex-derivatives","BTCF0:USTF0",1723707143763,0.060456,57888.0,57887.0,0.0021634]
["bitfinex-derivatives","BTCF0:USTF0",1723707144370,0.060456,57888.0,57887.0,0.0001634]
["bitfinex-derivatives","BTCF0:USTF0",1723707145375,0.120912,57888.0,57887.0,0.0001634]
["bitfinex-derivatives","BTCF0:USTF0",1723707145566,0.120912,57888.0,57870.0,0.060474]
["bitfinex-derivatives","BTCF0:USTF0",1723707145567,0.51828,57887.0,57865.0,0.421279]
["bitfinex-derivatives","BTCF0:USTF0",1723707145768,0.060483,57862.0,57858.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1723707145967,0.3608,57869.0,57858.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1723707145968,0.3608,57869.0,57858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707146363,0.06048,57865.0,57858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707146673,0.0606444,57864.0,57858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707146871,0.0606444,57864.0,57858.0,0.421287]
["bitfinex-derivatives","BTCF0:USTF0",1723707147072,0.0606444,57864.0,57858.0,0.060487]
["bitfinex-derivatives","BTCF0:USTF0",1723707147369,0.3608,57863.0,57858.0,0.063487]
["bitfinex-derivatives","BTCF0:USTF0",1723707147569,0.3608,57863.0,57858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723707147774,0.3608,57863.0,57858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707147977,0.3608,57863.0,57862.0,0.060483]
["bitfinex-derivatives","BTCF0:USTF0",1723707148174,0.3608,57863.0,57859.0,0.43930762]
["bitfinex-derivatives","BTCF0:USTF0",1723707148175,0.0001634,57864.0,57863.0,0.060482]
["bitfinex-derivatives","BTCF0:USTF0",1723707148675,0.0001634,57864.0,57863.0,1.23647962]
["bitfinex-derivatives","BTCF0:USTF0",1723707148875,0.0001634,57864.0,57863.0,1.41778507]
["bitfinex-derivatives","BTCF0:USTF0",1723707149471,0.00025921,57867.0,57866.0,0.060479]
["bitfinex-derivatives","BTCF0:USTF0",1723707149769,0.060458,57887.0,57882.0,0.060462]
["bitfinex-derivatives","BTCF0:USTF0",1723707149976,0.3608,57886.0,57877.0,0.060467]
["bitfinex-derivatives","BTCF0:USTF0",1723707150271,0.3608,57886.0,57878.0,0.060466]
["bitfinex-derivatives","BTCF0:USTF0",1723707150272,0.060459,57885.0,57878.0,0.060466]
["bitfinex-derivatives","BTCF0:USTF0",1723707150572,0.06046,57884.0,57878.0,0.060466]
["bitfinex-derivatives","BTCF0:USTF0",1723707150779,0.060467,57877.0,57876.0,0.18396511]
["bitfinex-derivatives","BTCF0:USTF0",1723707151073,0.3608,57877.0,57868.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723707151281,0.060469,57876.0,57865.0,0.060479]
["bitfinex-derivatives","BTCF0:USTF0",1723707151483,0.001,57867.0,57866.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723707151664,0.001,57867.0,57866.0,0.069479]
["bitfinex-derivatives","BTCF0:USTF0",1723707153175,0.00025921,57872.0,57869.0,0.060475]
["bitfinex-derivatives","BTCF0:USTF0",1723707153577,0.00025921,57872.0,57870.0,0.060475]
["bitfinex-derivatives","BTCF0:USTF0",1723707153978,0.00025921,57872.0,57871.0,0.060474]
["bitfinex-derivatives","BTCF0:USTF0",1723707154777,0.00025921,57872.0,57871.0,0.83940729]
["bitfinex-derivatives","BTCF0:USTF0",1723707154979,0.00025921,57872.0,57871.0,0.32100729]
["bitfinex-derivatives","BTCF0:USTF0",1723707155282,0.00025921,57872.0,57871.0,0.060474]
["bitfinex-derivatives","BTCF0:USTF0",1723707155874,0.3608,57882.0,57878.0,0.060466]
["bitfinex-derivatives","BTCF0:USTF0",1723707156788,0.060465,57880.0,57868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707157077,0.3608,57869.0,57865.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1723707157583,0.060479,57866.0,57865.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1723707157786,0.060488,57858.0,57852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707158076,0.3608,57867.0,57852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707158077,0.060492,57854.0,57852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707158475,0.3608,57853.0,57838.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1723707158671,0.3608,57848.0,57838.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1723707158873,0.421298,57848.0,57841.0,0.060504]
["bitfinex-derivatives","BTCF0:USTF0",1723707159570,0.3608,57846.0,57841.0,0.060504]
["bitfinex-derivatives","BTCF0:USTF0",1723707159767,0.3608,57846.0,57844.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1723707159971,0.060499,57847.0,57844.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1723707161168,0.060499,57847.0,57844.0,0.01425921]
["bitfinex-derivatives","BTCF0:USTF0",1723707161576,0.0605,57846.0,57844.0,0.01425921]
["bitfinex-derivatives","BTCF0:USTF0",1723707161776,0.060505,57841.0,57833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707161979,0.421305,57841.0,57840.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723707162378,1.339985,57841.0,57840.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723707162772,1.40049,57841.0,57840.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723707162972,1.27962491,57841.0,57816.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1723707163175,0.3608,57826.0,57816.0,0.106531]
["bitfinex-derivatives","BTCF0:USTF0",1723707163578,0.3608,57826.0,57815.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1723707163777,0.3608,57821.0,57815.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1723707164081,0.00014957,57820.0,57815.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1723707164387,0.00014957,57820.0,57809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707164579,0.06053,57818.0,57816.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723707165279,0.00014957,57820.0,57816.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723707166185,0.00014957,57820.0,57815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723707166782,0.00114957,57820.0,57816.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723707168986,0.00114957,57820.0,57815.0,0.069532]
["bitfinex-derivatives","BTCF0:USTF0",1723707169588,0.00114957,57820.0,57816.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723707170079,0.00114957,57820.0,57815.0,0.060532]
["bitfinex-derivatives","BTCF0:USTF0",1723707170285,0.00114957,57820.0,57815.0,0.069532]
["bitfinex-derivatives","BTCF0:USTF0",1723707170487,0.00114957,57820.0,57816.0,0.060531]
["bitfinex-derivatives","BTCF0:USTF0",1723707170878,0.00114957,57820.0,57816.0,0.069531]
["bitfinex-derivatives","BTCF0:USTF0",1723707171290,0.00114957,57820.0,57817.0,0.06053]
["bitfinex-derivatives","BTCF0:USTF0",1723707171481,0.00114957,57820.0,57816.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723707172390,0.00114957,57820.0,57812.0,0.00025943]
["bitfinex-derivatives","BTCF0:USTF0",1723707172391,0.00014957,57820.0,57817.0,0.06053]
["bitfinex-derivatives","BTCF0:USTF0",1723707172688,0.00114957,57820.0,57818.0,0.060529]
["bitfinex-derivatives","BTCF0:USTF0",1723707173078,0.00114957,57820.0,57819.0,0.060528]
["bitfinex-derivatives","BTCF0:USTF0",1723707173488,0.3608,57833.0,57819.0,0.45226097]
["bitfinex-derivatives","BTCF0:USTF0",1723707173676,0.3608,57833.0,57832.0,0.060515]
["bitfinex-derivatives","BTCF0:USTF0",1723707173878,0.54972001,57845.0,57841.0,0.060505]
["bitfinex-derivatives","BTCF0:USTF0",1723707173879,0.3608,57842.0,57841.0,0.060505]
["bitfinex-derivatives","BTCF0:USTF0",1723707174185,0.067936,57861.0,57841.0,1.300745]
["bitfinex-derivatives","BTCF0:USTF0",1723707174382,0.00184,57862.0,57856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707174383,0.00128,57862.0,57856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707174583,0.060477,57868.0,57856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707174784,0.0457,57883.0,57856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707174785,0.004,57880.0,57867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707174982,0.00128,57891.0,57879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707175176,0.060447,57897.0,57887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707175380,0.3608,57902.0,57887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707175587,0.060443,57901.0,57889.0,0.060455]
["bitfinex-derivatives","BTCF0:USTF0",1723707175785,0.060443,57901.0,57887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707175786,0.0947,57910.0,57894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707175989,0.049,57910.0,57900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707176291,0.00025891,57900.0,57899.0,0.3003404]
["bitfinex-derivatives","BTCF0:USTF0",1723707176586,0.00025891,57900.0,57899.0,0.3607854]
["bitfinex-derivatives","BTCF0:USTF0",1723707177584,0.00025891,57900.0,57893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707177784,0.00025891,57900.0,57895.0,0.060448]
["bitfinex-derivatives","BTCF0:USTF0",1723707178092,0.00025891,57900.0,57893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707178286,0.00025891,57900.0,57898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707178679,0.00025891,57900.0,57898.0,0.060445]
["bitfinex-derivatives","BTCF0:USTF0",1723707178880,0.060428,57915.0,57901.0,0.060442]
["bitfinex-derivatives","BTCF0:USTF0",1723707179284,0.060429,57914.0,57901.0,0.060442]
["bitfinex-derivatives","BTCF0:USTF0",1723707179591,0.060429,57914.0,57902.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723707179793,0.06043,57913.0,57903.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1723707180088,0.3608,57910.0,57902.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723707180281,0.060436,57908.0,57902.0,0.00025919]
["bitfinex-derivatives","BTCF0:USTF0",1723707180991,0.060437,57907.0,57902.0,0.00025919]
["bitfinex-derivatives","BTCF0:USTF0",1723707181685,0.003,57914.0,57904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707181886,0.003,57914.0,57907.0,0.060436]
["bitfinex-derivatives","BTCF0:USTF0",1723707182093,0.060427,57916.0,57907.0,0.060436]
["bitfinex-derivatives","BTCF0:USTF0",1723707182289,0.004,57910.0,57907.0,0.060436]
["bitfinex-derivatives","BTCF0:USTF0",1723707182490,0.004,57910.0,57904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707182889,0.060431,57912.0,57904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707183082,0.060431,57912.0,57904.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723707183488,0.3608,57913.0,57904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707183697,0.060438,57906.0,57904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723707183986,0.51808,57905.0,57893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707184184,0.3608,57902.0,57893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707184888,0.3608,57907.0,57901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707185089,0.006,57910.0,57901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707185397,0.006,57912.0,57909.0,0.060433]
["bitfinex-derivatives","BTCF0:USTF0",1723707185896,0.00025919,57911.0,57909.0,0.060433]
["bitfinex-derivatives","BTCF0:USTF0",1723707186301,0.06041,57932.0,57910.0,1.33191907]
["bitfinex-derivatives","BTCF0:USTF0",1723707186494,0.06041,57932.0,57921.0,0.060421]
["bitfinex-derivatives","BTCF0:USTF0",1723707186703,0.060413,57929.0,57921.0,0.060421]
["bitfinex-derivatives","BTCF0:USTF0",1723707186998,0.060401,57941.0,57922.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723707187193,0.7091,57953.0,57938.0,0.060403]
["bitfinex-derivatives","BTCF0:USTF0",1723707187194,0.3608,57953.0,57938.0,0.060403]
["bitfinex-derivatives","BTCF0:USTF0",1723707187404,0.3608,57953.0,57925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707187405,0.3608,57939.0,57931.0,0.060411]
["bitfinex-derivatives","BTCF0:USTF0",1723707187589,0.3608,57939.0,57922.0,4.38847776]
["bitfinex-derivatives","BTCF0:USTF0",1723707187590,0.3608,57939.0,57926.0,0.00025895]
["bitfinex-derivatives","BTCF0:USTF0",1723707187787,0.3608,57939.0,57926.0,0.06067495]
["bitfinex-derivatives","BTCF0:USTF0",1723707188195,0.3608,57950.0,57935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707188393,0.3608,57950.0,57930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707188394,0.060398,57944.0,57930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707188596,0.421192,57950.0,57942.0,0.060399]
["bitfinex-derivatives","BTCF0:USTF0",1723707189099,0.3608,57950.0,57948.0,0.060393]
["bitfinex-derivatives","BTCF0:USTF0",1723707189700,0.3608,57956.0,57954.0,0.060387]
["bitfinex-derivatives","BTCF0:USTF0",1723707189896,0.3608,57972.0,57955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707190093,0.3608,57972.0,57964.0,0.060376]
["bitfinex-derivatives","BTCF0:USTF0",1723707190400,0.3608,57983.0,57967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707190598,0.3608,57983.0,57972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707190800,0.060364,57976.0,57972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707191101,0.3608,57978.0,57972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707191697,0.3608,57978.0,57969.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1723707191901,0.060367,57973.0,57969.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1723707192093,0.421163,57978.0,57969.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1723707192496,0.3608,57978.0,57969.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1723707192695,0.3718,57978.0,57972.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723707193003,0.432163,57978.0,57972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723707193202,0.432163,57978.0,57969.0,0.06062972]
["bitfinex-derivatives","BTCF0:USTF0",1723707193399,0.432163,57978.0,57970.0,0.06037]
["bitfinex-derivatives","BTCF0:USTF0",1723707194397,0.432163,57978.0,57969.0,0.00125872]
["bitfinex-derivatives","BTCF0:USTF0",1723707194599,0.3718,57978.0,57972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707194799,0.3718,57978.0,57974.0,0.060366]
["bitfinex-derivatives","BTCF0:USTF0",1723707195097,0.3718,57978.0,57975.0,0.060365]
["bitfinex-derivatives","BTCF0:USTF0",1723707195494,0.3718,57978.0,57972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707195689,0.3608,57973.0,57972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723707196098,0.060371,57970.0,57969.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1723707196802,0.3608,57970.0,57969.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1723707198604,0.3648,57970.0,57969.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1723707199306,0.36468,57970.0,57969.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1723707199504,1.2822,57970.0,57969.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1723707199691,0.36468,57970.0,57969.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1723707200607,1.2822,57970.0,57969.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1723707201399,0.36468,57970.0,57969.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1723707202007,0.004,57970.0,57969.0,0.36105872]
["bitfinex-derivatives","BTCF0:USTF0",1723707202904,0.3608,57988.0,57969.0,0.36105872]
["bitfinex-derivatives","BTCF0:USTF0",1723707202905,0.3608,57988.0,57969.0,1.27857872]
["bitfinex-derivatives","BTCF0:USTF0",1723707203105,0.3216,57992.0,57983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707203405,0.90992,57994.0,57983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707203406,0.36212,57994.0,57983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707203609,0.3608,57994.0,57983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707204208,0.3608,57999.0,57989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707204604,0.3608,57999.0,57990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707204805,0.3608,57999.0,57990.0,0.30043545]
["bitfinex-derivatives","BTCF0:USTF0",1723707204806,0.008,57992.0,57990.0,0.30043545]
["bitfinex-derivatives","BTCF0:USTF0",1723707205208,0.3608,57999.0,57991.0,0.31951245]
["bitfinex-derivatives","BTCF0:USTF0",1723707205410,0.3608,57999.0,57991.0,0.25916345]
["bitfinex-derivatives","BTCF0:USTF0",1723707205411,0.3608,57994.0,57991.0,0.25916345]
["bitfinex-derivatives","BTCF0:USTF0",1723707205613,0.060347,57993.0,57989.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723707205910,0.060348,57992.0,57986.0,0.060354]
["bitfinex-derivatives","BTCF0:USTF0",1723707206103,0.068348,57992.0,57990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723707206404,0.008,57992.0,57989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707206806,0.008,57992.0,57990.0,0.06035]
["bitfinex-derivatives","BTCF0:USTF0",1723707207309,0.008,57992.0,57989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707207510,0.008,57992.0,57984.0,0.24156]
["bitfinex-derivatives","BTCF0:USTF0",1723707207810,0.060348,57992.0,57991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723707208114,0.060357,57983.0,57982.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1723707208316,0.421157,57983.0,57982.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1723707208610,0.3608,57988.0,57982.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1723707208809,0.3608,57988.0,57986.0,0.060354]
["bitfinex-derivatives","BTCF0:USTF0",1723707209210,0.009,57992.0,57991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723707210715,0.3608,57992.0,57982.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1723707211014,0.001,57988.0,57982.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1723707211217,0.060356,57984.0,57982.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1723707212212,0.060356,57984.0,57962.0,0.00018376]
["bitfinex-derivatives","BTCF0:USTF0",1723707212213,0.060359,57982.0,57962.0,0.00018376]
["bitfinex-derivatives","BTCF0:USTF0",1723707212412,0.060377,57964.0,57962.0,0.00018376]
["bitfinex-derivatives","BTCF0:USTF0",1723707212919,0.060372,57970.0,57962.0,0.00018376]
["bitfinex-derivatives","BTCF0:USTF0",1723707213109,0.3608,57974.0,57962.0,0.00018376]
["bitfinex-derivatives","BTCF0:USTF0",1723707213307,0.060377,57964.0,57962.0,0.00018376]
["bitfinex-derivatives","BTCF0:USTF0",1723707214217,0.060378,57963.0,57962.0,0.01418376]
["bitfinex-derivatives","BTCF0:USTF0",1723707214519,0.06038,57961.0,57960.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1723707214817,0.63836,57961.0,57960.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1723707215015,1.03836,57961.0,57960.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1723707215218,0.0486,57962.0,57960.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1723707215415,0.42912373,57963.0,57960.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1723707215609,0.06038,57961.0,57960.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1723707216226,0.36093422,57963.0,57960.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1723707216416,0.06818951,57962.0,57960.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1723707216624,0.42912373,57963.0,57960.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1723707217121,0.12870273,57963.0,57960.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1723707217422,0.06818951,57961.0,57960.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1723707217620,0.06818951,57962.0,57960.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1723707217815,0.07718951,57962.0,57960.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1723707218011,0.06818951,57961.0,57960.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1723707218415,0.06038,57961.0,57960.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1723707218613,0.14871776,57961.0,57960.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1723707218817,0.08833776,57961.0,57960.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1723707219316,0.06039,57951.0,57950.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1723707220518,0.08554167,57955.0,57951.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1723707220719,0.06844515,57955.0,57954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707220918,0.06869873,57956.0,57954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707221113,0.00025872,57956.0,57954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707221519,0.00025872,57956.0,57955.0,0.060386]
["bitfinex-derivatives","BTCF0:USTF0",1723707221720,0.00025872,57956.0,57955.0,0.578026]
["bitfinex-derivatives","BTCF0:USTF0",1723707221926,0.00025872,57956.0,57955.0,0.978026]
["bitfinex-derivatives","BTCF0:USTF0",1723707222115,0.06844001,57958.0,57957.0,0.060384]
["bitfinex-derivatives","BTCF0:USTF0",1723707222318,0.06844001,57959.0,57955.0,0.77736801]
["bitfinex-derivatives","BTCF0:USTF0",1723707222514,0.06844001,57961.0,57960.0,0.060381]
["bitfinex-derivatives","BTCF0:USTF0",1723707222725,0.00013422,57963.0,57960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707223523,0.00013422,57963.0,57962.0,0.060379]
["bitfinex-derivatives","BTCF0:USTF0",1723707224025,0.00013422,57963.0,57960.0,0.421181]
["bitfinex-derivatives","BTCF0:USTF0",1723707224223,0.06051222,57963.0,57960.0,0.060381]
["bitfinex-derivatives","BTCF0:USTF0",1723707224416,0.001,57958.0,57957.0,0.00625872]
["bitfinex-derivatives","BTCF0:USTF0",1723707224619,0.061383,57958.0,57957.0,0.00625872]
["bitfinex-derivatives","BTCF0:USTF0",1723707224921,0.12882301,57958.0,57957.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1723707225422,0.06844001,57958.0,57957.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1723707225622,0.001,57958.0,57957.0,0.06764272]
["bitfinex-derivatives","BTCF0:USTF0",1723707226215,0.001,57958.0,57957.0,0.00725872]
["bitfinex-derivatives","BTCF0:USTF0",1723707226419,0.061383,57958.0,57957.0,0.00725872]
["bitfinex-derivatives","BTCF0:USTF0",1723707227028,0.001,57958.0,57957.0,0.00725872]
["bitfinex-derivatives","BTCF0:USTF0",1723707227212,0.08568181,57963.0,57957.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1723707227213,0.06844001,57960.0,57957.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1723707227421,0.001,57958.0,57957.0,0.00525872]
["bitfinex-derivatives","BTCF0:USTF0",1723707227622,0.001,57958.0,57957.0,0.06564272]
["bitfinex-derivatives","BTCF0:USTF0",1723707227831,0.06844001,57961.0,57957.0,0.06064272]
["bitfinex-derivatives","BTCF0:USTF0",1723707228025,0.06844001,57961.0,57960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707229024,0.12881901,57962.0,57960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707229230,0.12881901,57962.0,57960.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723707229529,0.12881901,57962.0,57960.0,0.42518]
["bitfinex-derivatives","BTCF0:USTF0",1723707229730,0.06844001,57962.0,57961.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1723707229933,0.00013422,57963.0,57960.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723707230232,0.06857423,57963.0,57960.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723707230434,0.00013422,57963.0,57962.0,0.060379]
["bitfinex-derivatives","BTCF0:USTF0",1723707231629,0.060379,57962.0,57960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723707231831,0.00013422,57963.0,57960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723707232020,0.00113422,57963.0,57962.0,0.060379]
["bitfinex-derivatives","BTCF0:USTF0",1723707232624,0.00013422,57963.0,57962.0,0.060379]
["bitfinex-derivatives","BTCF0:USTF0",1723707232819,0.00113422,57963.0,57962.0,0.066379]
["bitfinex-derivatives","BTCF0:USTF0",1723707233837,0.06151222,57963.0,57962.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723707234333,0.06038,57961.0,57960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707234926,0.11172933,57961.0,57960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707235134,0.060383,57958.0,57957.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1723707235852,0.060383,57958.0,57945.0,0.060397]
["bitfinex-derivatives","BTCF0:USTF0",1723707235853,0.060385,57956.0,57945.0,0.060397]
["bitfinex-derivatives","BTCF0:USTF0",1723707236055,0.42927641,57952.0,57945.0,0.060397]
["bitfinex-derivatives","BTCF0:USTF0",1723707236352,0.06847641,57951.0,57945.0,0.060397]
["bitfinex-derivatives","BTCF0:USTF0",1723707236654,0.12886641,57951.0,57940.0,0.36095927]
["bitfinex-derivatives","BTCF0:USTF0",1723707236850,0.06039,57951.0,57940.0,0.36095927]
["bitfinex-derivatives","BTCF0:USTF0",1723707237247,0.06039,57951.0,57945.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1723707237555,0.14598551,57951.0,57945.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1723707237753,1.12405551,57951.0,57945.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1723707237938,0.060395,57947.0,57945.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1723707238143,0.00015138,57946.0,57945.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1723707238347,0.060401,57941.0,57940.0,0.36095927]
["bitfinex-derivatives","BTCF0:USTF0",1723707238746,0.11177829,57941.0,57940.0,0.36095927]
["bitfinex-derivatives","BTCF0:USTF0",1723707238948,0.11177829,57941.0,57940.0,0.00015927]
["bitfinex-derivatives","BTCF0:USTF0",1723707239144,0.060401,57941.0,57940.0,0.00015927]
["bitfinex-derivatives","BTCF0:USTF0",1723707239453,0.0513637,57941.0,57940.0,0.57832127]
["bitfinex-derivatives","BTCF0:USTF0",1723707239651,0.0517738,57946.0,57945.0,0.060397]
["bitfinex-derivatives","BTCF0:USTF0",1723707239849,0.0004101,57946.0,57945.0,0.060397]
["bitfinex-derivatives","BTCF0:USTF0",1723707240052,0.0004101,57946.0,57945.0,0.978117]
["bitfinex-derivatives","BTCF0:USTF0",1723707240551,0.0004101,57946.0,57945.0,0.060397]
["bitfinex-derivatives","BTCF0:USTF0",1723707241347,0.0004101,57946.0,57945.0,3.830397]
["bitfinex-derivatives","BTCF0:USTF0",1723707241553,0.0004101,57946.0,57945.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723707241752,0.05184954,57946.0,57945.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723707241956,0.0004101,57946.0,57945.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723707242254,0.0004101,57946.0,57945.0,3.831397]
["bitfinex-derivatives","BTCF0:USTF0",1723707242559,0.0014101,57946.0,57945.0,3.836397]
["bitfinex-derivatives","BTCF0:USTF0",1723707242947,0.05285003,57946.0,57945.0,4.354117]
["bitfinex-derivatives","BTCF0:USTF0",1723707243155,0.0014101,57946.0,57945.0,4.754117]
["bitfinex-derivatives","BTCF0:USTF0",1723707243356,0.0014101,57946.0,57945.0,4.354117]
["bitfinex-derivatives","BTCF0:USTF0",1723707243653,0.05145419,57956.0,57947.0,0.060395]
["bitfinex-derivatives","BTCF0:USTF0",1723707243846,0.05145419,57957.0,57956.0,0.060385]
["bitfinex-derivatives","BTCF0:USTF0",1723707244346,0.060386,57955.0,57945.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723707244551,0.05145656,57950.0,57946.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723707244764,0.05145656,57950.0,57949.0,0.060393]
["bitfinex-derivatives","BTCF0:USTF0",1723707244953,0.05145656,57951.0,57950.0,0.060392]
["bitfinex-derivatives","BTCF0:USTF0",1723707245254,0.05145656,57951.0,57950.0,0.421192]
["bitfinex-derivatives","BTCF0:USTF0",1723707245454,0.05145827,57952.0,57951.0,0.060391]
["bitfinex-derivatives","BTCF0:USTF0",1723707245652,0.05145827,57955.0,57954.0,0.060387]
["bitfinex-derivatives","BTCF0:USTF0",1723707245854,0.00025872,57956.0,57955.0,0.060386]
["bitfinex-derivatives","BTCF0:USTF0",1723707246555,0.05172308,57956.0,57955.0,0.060386]
["bitfinex-derivatives","BTCF0:USTF0",1723707247150,0.00025872,57956.0,57955.0,0.060386]
["bitfinex-derivatives","BTCF0:USTF0",1723707247359,0.00025872,57956.0,57955.0,0.421186]
["bitfinex-derivatives","BTCF0:USTF0",1723707247950,0.00025872,57956.0,57955.0,0.429186]
["bitfinex-derivatives","BTCF0:USTF0",1723707247951,0.00125872,57956.0,57955.0,0.429186]
["bitfinex-derivatives","BTCF0:USTF0",1723707250451,0.00125872,57956.0,57955.0,0.428186]
["bitfinex-derivatives","BTCF0:USTF0",1723707250857,0.06164372,57956.0,57955.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1723707251356,0.00125872,57956.0,57955.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1723707251655,0.00025872,57956.0,57955.0,0.421186]
["bitfinex-derivatives","BTCF0:USTF0",1723707251860,0.00125872,57956.0,57955.0,0.428186]
["bitfinex-derivatives","BTCF0:USTF0",1723707252747,0.00025872,57956.0,57955.0,0.425186]
["bitfinex-derivatives","BTCF0:USTF0",1723707253858,0.00025872,57956.0,57955.0,1.78908848]
["bitfinex-derivatives","BTCF0:USTF0",1723707254562,0.05145813,57960.0,57959.0,0.060382]
["bitfinex-derivatives","BTCF0:USTF0",1723707255960,0.00025717,57965.0,57960.0,0.5176]
["bitfinex-derivatives","BTCF0:USTF0",1723707256154,0.00025717,57965.0,57964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707256351,0.00025717,57965.0,57964.0,0.421177]
["bitfinex-derivatives","BTCF0:USTF0",1723707256551,0.00025717,57965.0,57964.0,0.67929675]
["bitfinex-derivatives","BTCF0:USTF0",1723707256759,0.00025717,57965.0,57964.0,0.421177]
["bitfinex-derivatives","BTCF0:USTF0",1723707257454,0.00025717,57965.0,57964.0,0.67866264]
["bitfinex-derivatives","BTCF0:USTF0",1723707257859,0.00025717,57965.0,57964.0,0.421177]
["bitfinex-derivatives","BTCF0:USTF0",1723707258659,0.00025717,57965.0,57964.0,1.338737]
["bitfinex-derivatives","BTCF0:USTF0",1723707258855,1e-08,57965.0,57964.0,1.79935674]
["bitfinex-derivatives","BTCF0:USTF0",1723707259667,1e-08,57965.0,57964.0,0.6829834]
["bitfinex-derivatives","BTCF0:USTF0",1723707260361,1e-08,57965.0,57964.0,1.79999545]
["bitfinex-derivatives","BTCF0:USTF0",1723707260663,1e-08,57965.0,57964.0,0.88243545]
["bitfinex-derivatives","BTCF0:USTF0",1723707260865,1e-08,57965.0,57964.0,0.425177]
["bitfinex-derivatives","BTCF0:USTF0",1723707261569,1e-08,57965.0,57964.0,2.15860696]
["bitfinex-derivatives","BTCF0:USTF0",1723707262068,1e-08,57965.0,57964.0,6.19689056]
["bitfinex-derivatives","BTCF0:USTF0",1723707262250,1e-08,57965.0,57964.0,6.1968752]
["bitfinex-derivatives","BTCF0:USTF0",1723707263359,1e-08,57965.0,57964.0,6.2572522]
["bitfinex-derivatives","BTCF0:USTF0",1723707263563,1e-08,57965.0,57964.0,6.28268805]
["bitfinex-derivatives","BTCF0:USTF0",1723707263765,1e-08,57965.0,57964.0,6.20726315]
["bitfinex-derivatives","BTCF0:USTF0",1723707263958,1e-08,57965.0,57964.0,6.13649355]
["bitfinex-derivatives","BTCF0:USTF0",1723707264159,1e-08,57965.0,57964.0,6.26547686]
["bitfinex-derivatives","BTCF0:USTF0",1723707264362,0.3608,57986.0,57985.0,0.060355]
["bitfinex-derivatives","BTCF0:USTF0",1723707264559,0.3608,57986.0,57980.0,0.060359]
["bitfinex-derivatives","BTCF0:USTF0",1723707264858,0.3608,57986.0,57977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707265177,0.3608,57986.0,57978.0,0.45330375]
["bitfinex-derivatives","BTCF0:USTF0",1723707265358,0.05145997,57988.0,57984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707265560,0.014,57986.0,57985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723707265762,0.06545997,57986.0,57985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723707265963,0.014,57986.0,57985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723707266462,0.004,57986.0,57985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723707267369,0.004,57986.0,57984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707267370,0.060355,57985.0,57984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707267762,0.11181497,57985.0,57984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707268267,1.27816,57985.0,57977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707268471,0.0512919,57978.0,57976.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1723707268669,0.0512919,57977.0,57976.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1723707268860,0.06860583,57980.0,57976.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1723707269061,0.06860583,57979.0,57976.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1723707269266,0.11780583,57979.0,57976.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1723707269463,0.06860583,57978.0,57976.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1723707269668,0.41,57979.0,57976.0,8.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723707270064,0.060364,57977.0,57976.0,8.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723707270761,0.12881876,57977.0,57976.0,8.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723707271064,0.060364,57977.0,57976.0,8.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723707271660,0.11171135,57977.0,57976.0,8.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723707271861,0.060364,57977.0,57976.0,8.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723707273380,0.51748,57976.0,57967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707273557,0.0513783,57968.0,57960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707273764,0.12076,57961.0,57960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707274063,0.1117583,57961.0,57960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707275165,0.06038,57961.0,57960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707275362,0.06138,57961.0,57960.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1723707275568,0.11276789,57961.0,57960.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1723707275870,0.06138,57961.0,57960.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1723707276462,0.001,57961.0,57960.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1723707276666,0.001,57961.0,57960.0,0.63264981]
["bitfinex-derivatives","BTCF0:USTF0",1723707276969,0.060378,57963.0,57960.0,0.56326881]
["bitfinex-derivatives","BTCF0:USTF0",1723707277172,0.060378,57963.0,57960.0,4.33326881]
["bitfinex-derivatives","BTCF0:USTF0",1723707277369,0.05138789,57965.0,57960.0,4.39364981]
["bitfinex-derivatives","BTCF0:USTF0",1723707277573,0.001,57961.0,57960.0,4.40264981]
["bitfinex-derivatives","BTCF0:USTF0",1723707278267,0.001,57963.0,57960.0,4.40264981]
["bitfinex-derivatives","BTCF0:USTF0",1723707278468,0.001,57963.0,57960.0,4.34226881]
["bitfinex-derivatives","BTCF0:USTF0",1723707278665,0.001,57963.0,57960.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723707278873,0.001,57961.0,57960.0,4.204181]
["bitfinex-derivatives","BTCF0:USTF0",1723707279063,0.001,57961.0,57960.0,4.1438]
["bitfinex-derivatives","BTCF0:USTF0",1723707279671,0.06138,57961.0,57960.0,4.1438]
["bitfinex-derivatives","BTCF0:USTF0",1723707280073,0.06138,57961.0,57960.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1723707280275,0.06038,57961.0,57960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707280469,0.11178659,57961.0,57960.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1723707281173,0.06038,57961.0,57960.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1723707281579,0.06138,57961.0,57960.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1723707283069,0.060384,57957.0,57956.0,3.77096]
["bitfinex-derivatives","BTCF0:USTF0",1723707283270,0.060385,57956.0,57955.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1723707283477,0.12893125,57956.0,57955.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1723707283677,0.060385,57956.0,57955.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1723707283981,0.12077,57956.0,57955.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1723707284478,0.061385,57956.0,57955.0,0.00725872]
["bitfinex-derivatives","BTCF0:USTF0",1723707285971,0.12988138,57956.0,57955.0,0.00725872]
["bitfinex-derivatives","BTCF0:USTF0",1723707286375,0.061385,57956.0,57955.0,0.00725872]
["bitfinex-derivatives","BTCF0:USTF0",1723707287978,0.001,57956.0,57955.0,0.00725872]
["bitfinex-derivatives","BTCF0:USTF0",1723707288181,0.001,57956.0,57955.0,0.06764472]
["bitfinex-derivatives","BTCF0:USTF0",1723707288673,0.001,57956.0,57955.0,3.83764472]
["bitfinex-derivatives","BTCF0:USTF0",1723707290180,0.001,57956.0,57955.0,3.77725872]
["bitfinex-derivatives","BTCF0:USTF0",1723707290372,0.061385,57956.0,57955.0,3.77725872]
["bitfinex-derivatives","BTCF0:USTF0",1723707290775,0.12177,57956.0,57955.0,0.00725872]
["bitfinex-derivatives","BTCF0:USTF0",1723707291076,0.48257,57956.0,57955.0,0.00725872]
["bitfinex-derivatives","BTCF0:USTF0",1723707291486,0.061385,57956.0,57955.0,0.00725872]
["bitfinex-derivatives","BTCF0:USTF0",1723707291679,0.11271292,57956.0,57955.0,0.00725872]
["bitfinex-derivatives","BTCF0:USTF0",1723707291878,0.061385,57956.0,57955.0,0.00725872]
["bitfinex-derivatives","BTCF0:USTF0",1723707293876,0.07167188,57956.0,57955.0,0.00725872]
["bitfinex-derivatives","BTCF0:USTF0",1723707294988,0.061385,57956.0,57955.0,0.00725872]
["bitfinex-derivatives","BTCF0:USTF0",1723707295184,0.001,57956.0,57955.0,4.13805872]
["bitfinex-derivatives","BTCF0:USTF0",1723707296074,0.001,57956.0,57955.0,4.19844472]
["bitfinex-derivatives","BTCF0:USTF0",1723707296877,0.001,57956.0,57955.0,4.191186]
["bitfinex-derivatives","BTCF0:USTF0",1723707297083,0.001,57956.0,57955.0,4.18644472]
["bitfinex-derivatives","BTCF0:USTF0",1723707298277,0.061385,57956.0,57955.0,4.12605872]
["bitfinex-derivatives","BTCF0:USTF0",1723707298880,0.061385,57956.0,57955.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723707299183,0.12988138,57956.0,57955.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723707299682,0.061385,57956.0,57955.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723707300081,0.12998318,57956.0,57955.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723707300787,0.12997529,57956.0,57955.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723707302287,0.061385,57956.0,57955.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723707302586,0.0686657,57962.0,57956.0,0.5176]
["bitfinex-derivatives","BTCF0:USTF0",1723707302789,0.02472232,57963.0,57961.0,0.6510325]
["bitfinex-derivatives","BTCF0:USTF0",1723707302984,0.00025872,57966.0,57965.0,0.060376]
["bitfinex-derivatives","BTCF0:USTF0",1723707303179,0.00025872,57966.0,57965.0,3.830376]
["bitfinex-derivatives","BTCF0:USTF0",1723707304290,0.00025872,57966.0,57965.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723707305186,0.00025872,57966.0,57965.0,3.82160529]
["bitfinex-derivatives","BTCF0:USTF0",1723707305187,0.00725872,57966.0,57965.0,3.82160529]
["bitfinex-derivatives","BTCF0:USTF0",1723707306090,0.00725872,57966.0,57965.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723707306595,0.00725872,57966.0,57965.0,3.830376]
["bitfinex-derivatives","BTCF0:USTF0",1723707306895,0.00025872,57966.0,57965.0,4.09235998]
["bitfinex-derivatives","BTCF0:USTF0",1723707307585,0.00025872,57966.0,57965.0,5.43968997]
["bitfinex-derivatives","BTCF0:USTF0",1723707308290,0.01039427,57983.0,57979.0,0.060361]
["bitfinex-derivatives","BTCF0:USTF0",1723707308489,0.06866539,57987.0,57979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707308695,0.06866539,57989.0,57979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707309094,0.68368,57994.0,57979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707309095,0.06866539,57991.0,57979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707309395,0.06866539,57993.0,57985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707309586,0.06866539,57994.0,57985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707309897,0.060353,57988.0,57986.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723707310191,0.00025872,57991.0,57986.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723707310395,0.00025872,57991.0,57987.0,0.25966695]
["bitfinex-derivatives","BTCF0:USTF0",1723707311493,0.00325872,57991.0,57987.0,0.25966695]
["bitfinex-derivatives","BTCF0:USTF0",1723707312299,0.00325872,57991.0,57986.0,3.77088]
["bitfinex-derivatives","BTCF0:USTF0",1723707312495,0.00325872,57991.0,57985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707312496,0.06360872,57991.0,57985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707312995,0.060354,57987.0,57985.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723707313199,0.060354,57987.0,57985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707313701,0.07062678,57987.0,57985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707314103,0.06036,57981.0,57979.0,3.77113872]
["bitfinex-derivatives","BTCF0:USTF0",1723707314299,0.06036,57981.0,57979.0,3.77025872]
["bitfinex-derivatives","BTCF0:USTF0",1723707314997,0.060355,57986.0,57979.0,3.77025872]
["bitfinex-derivatives","BTCF0:USTF0",1723707315595,0.060355,57986.0,57979.0,3.83061972]
["bitfinex-derivatives","BTCF0:USTF0",1723707316094,0.060355,57986.0,57980.0,0.25802246]
["bitfinex-derivatives","BTCF0:USTF0",1723707316293,0.3608,57989.0,57981.0,0.060359]
["bitfinex-derivatives","BTCF0:USTF0",1723707316489,0.37112942,57989.0,57981.0,0.060359]
["bitfinex-derivatives","BTCF0:USTF0",1723707316802,0.001,57987.0,57982.0,0.25802246]
["bitfinex-derivatives","BTCF0:USTF0",1723707317299,0.001,57987.0,57979.0,3.77125872]
["bitfinex-derivatives","BTCF0:USTF0",1723707317500,0.06036,57981.0,57979.0,3.77025872]
["bitfinex-derivatives","BTCF0:USTF0",1723707317893,0.060354,57987.0,57979.0,3.77025872]
["bitfinex-derivatives","BTCF0:USTF0",1723707318094,0.37112942,57989.0,57980.0,0.25770201]
["bitfinex-derivatives","BTCF0:USTF0",1723707318293,0.01032942,57989.0,57980.0,0.25770201]
["bitfinex-derivatives","BTCF0:USTF0",1723707318500,0.001,57987.0,57980.0,0.25770201]
["bitfinex-derivatives","BTCF0:USTF0",1723707319100,0.060354,57986.0,57980.0,0.25770201]
["bitfinex-derivatives","BTCF0:USTF0",1723707319302,0.060359,57982.0,57979.0,3.77513872]
["bitfinex-derivatives","BTCF0:USTF0",1723707319496,0.060361,57980.0,57979.0,3.77425872]
["bitfinex-derivatives","BTCF0:USTF0",1723707319807,0.060361,57980.0,57979.0,0.00425872]
["bitfinex-derivatives","BTCF0:USTF0",1723707320192,0.060361,57980.0,57979.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1723707320396,0.060361,57980.0,57973.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723707320397,0.060362,57979.0,57973.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1723707320604,0.060362,57979.0,57972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707320605,0.060367,57974.0,57972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707321506,0.061362,57980.0,57972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707321704,0.00025872,57979.0,57972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707322302,0.00025872,57979.0,57978.0,0.421163]
["bitfinex-derivatives","BTCF0:USTF0",1723707322696,0.00025872,57979.0,57978.0,0.67917034]
["bitfinex-derivatives","BTCF0:USTF0",1723707322898,0.001,57980.0,57979.0,0.060362]
["bitfinex-derivatives","BTCF0:USTF0",1723707323098,0.060346,57994.0,57987.0,0.060352]
["bitfinex-derivatives","BTCF0:USTF0",1723707323407,0.060346,57994.0,57988.0,0.060352]
["bitfinex-derivatives","BTCF0:USTF0",1723707324717,0.060346,57994.0,57989.0,0.060351]
["bitfinex-derivatives","BTCF0:USTF0",1723707324718,0.061346,57994.0,57989.0,0.060351]
["bitfinex-derivatives","BTCF0:USTF0",1723707325810,0.001,57994.0,57990.0,0.06035]
["bitfinex-derivatives","BTCF0:USTF0",1723707327018,0.001,57994.0,57991.0,0.060349]
["bitfinex-derivatives","BTCF0:USTF0",1723707327407,0.001,57994.0,57990.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723707327607,0.001,57994.0,57993.0,0.421147]
["bitfinex-derivatives","BTCF0:USTF0",1723707328012,0.001,57994.0,57993.0,0.68127411]
["bitfinex-derivatives","BTCF0:USTF0",1723707328209,0.001,57994.0,57993.0,4.45127411]
["bitfinex-derivatives","BTCF0:USTF0",1723707329138,0.001,57994.0,57993.0,4.39092711]
["bitfinex-derivatives","BTCF0:USTF0",1723707329333,0.061346,57994.0,57993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707329529,0.001,57994.0,57993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707329932,0.001,57994.0,57993.0,4.44951661]
["bitfinex-derivatives","BTCF0:USTF0",1723707330633,0.00025872,57997.0,57996.0,0.060344]
["bitfinex-derivatives","BTCF0:USTF0",1723707331026,0.00025872,57997.0,57996.0,0.31776685]
["bitfinex-derivatives","BTCF0:USTF0",1723707331738,0.00025872,57997.0,57993.0,4.13576]
["bitfinex-derivatives","BTCF0:USTF0",1723707332035,0.06160172,57997.0,57996.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723707332543,0.00125872,57997.0,57996.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723707333638,0.00125872,57997.0,57996.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723707334240,0.00125872,57997.0,57996.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723707334837,0.00125872,57997.0,57996.0,4.03272935]
["bitfinex-derivatives","BTCF0:USTF0",1723707335536,0.00125872,57997.0,57996.0,3.834344]
["bitfinex-derivatives","BTCF0:USTF0",1723707335724,0.00125872,57997.0,57996.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723707336639,0.06160172,57997.0,57996.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723707337942,0.06060172,57997.0,57996.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723707338128,0.06160172,57997.0,57996.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723707339938,0.06060172,57997.0,57996.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723707340236,0.06160172,57997.0,57996.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723707340729,0.00125872,57997.0,57996.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723707340938,0.00125872,57997.0,57996.0,3.834344]
["bitfinex-derivatives","BTCF0:USTF0",1723707341133,0.00025872,57997.0,57996.0,3.830344]
["bitfinex-derivatives","BTCF0:USTF0",1723707341333,0.05859672,58002.0,57996.0,3.834344]
["bitfinex-derivatives","BTCF0:USTF0",1723707342341,0.06034,58000.0,57996.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723707342541,0.060342,57998.0,57996.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723707342735,0.05859672,58002.0,57996.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723707342736,0.060343,57997.0,57996.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723707342948,0.061343,57997.0,57996.0,3.775]
["bitfinex-derivatives","BTCF0:USTF0",1723707343541,0.060343,57997.0,57996.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723707343741,0.060343,57997.0,57996.0,3.775]
["bitfinex-derivatives","BTCF0:USTF0",1723707344345,0.061343,57997.0,57996.0,3.775]
["bitfinex-derivatives","BTCF0:USTF0",1723707345238,0.001,57997.0,57996.0,3.775]
["bitfinex-derivatives","BTCF0:USTF0",1723707345640,0.001,57997.0,57996.0,3.835344]
["bitfinex-derivatives","BTCF0:USTF0",1723707345841,0.05859672,58002.0,57997.0,0.060343]
["bitfinex-derivatives","BTCF0:USTF0",1723707346036,0.05859672,58002.0,58000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707346744,0.06866539,58005.0,58000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707346945,0.060339,58001.0,58000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707347248,0.060338,58002.0,58000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707347445,0.061338,58002.0,58000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723707347948,0.061338,58002.0,58000.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723707348546,0.061338,58002.0,58000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723707349250,0.001,58001.0,58000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723707349749,0.060338,58002.0,57999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707349937,0.060338,58002.0,58000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723707349938,0.061338,58002.0,58000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723707350246,0.060339,58001.0,58000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723707351041,0.060343,57997.0,57996.0,3.77088]
["bitfinex-derivatives","BTCF0:USTF0",1723707351245,0.060343,57997.0,57996.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723707352849,0.061343,57997.0,57996.0,3.775]
["bitfinex-derivatives","BTCF0:USTF0",1723707354047,0.061343,57997.0,57996.0,3.826542]
["bitfinex-derivatives","BTCF0:USTF0",1723707354249,0.001,57997.0,57996.0,3.826542]
["bitfinex-derivatives","BTCF0:USTF0",1723707354452,0.001,57997.0,57996.0,3.775]
["bitfinex-derivatives","BTCF0:USTF0",1723707354842,0.001,57997.0,57996.0,3.84372266]
["bitfinex-derivatives","BTCF0:USTF0",1723707355149,0.001,57997.0,57996.0,4.16124697]
["bitfinex-derivatives","BTCF0:USTF0",1723707355350,0.001,57997.0,57996.0,4.09252431]
["bitfinex-derivatives","BTCF0:USTF0",1723707355743,0.001,57997.0,57996.0,4.16137404]
["bitfinex-derivatives","BTCF0:USTF0",1723707357155,0.001,57997.0,57996.0,3.775]
["bitfinex-derivatives","BTCF0:USTF0",1723707357353,0.061343,57997.0,57996.0,3.775]
["bitfinex-derivatives","BTCF0:USTF0",1723707357549,0.061343,57997.0,57996.0,3.82667036]
["bitfinex-derivatives","BTCF0:USTF0",1723707358447,0.121686,57997.0,57996.0,3.775]
["bitfinex-derivatives","BTCF0:USTF0",1723707358849,0.14962744,57997.0,57996.0,3.775]
["bitfinex-derivatives","BTCF0:USTF0",1723707359047,0.14962744,57997.0,57990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707359048,0.64032144,57997.0,57990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707359347,0.5992,57994.0,57986.0,0.05167102]
["bitfinex-derivatives","BTCF0:USTF0",1723707359658,0.060354,57986.0,57985.0,3.82167451]
["bitfinex-derivatives","BTCF0:USTF0",1723707359952,0.060354,57986.0,57985.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723707362648,0.061354,57986.0,57985.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723707363462,0.12992292,57986.0,57985.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723707363653,0.12992292,57986.0,57985.0,3.82167451]
["bitfinex-derivatives","BTCF0:USTF0",1723707363851,0.12892292,57986.0,57985.0,3.82167451]
["bitfinex-derivatives","BTCF0:USTF0",1723707364252,0.060354,57986.0,57985.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723707364467,0.06856892,57988.0,57987.0,0.060353]
["bitfinex-derivatives","BTCF0:USTF0",1723707364757,0.00025872,57991.0,57987.0,0.30728983]
["bitfinex-derivatives","BTCF0:USTF0",1723707364961,0.00025872,57991.0,57990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707365352,0.00025872,57991.0,57990.0,4.45884365]
["bitfinex-derivatives","BTCF0:USTF0",1723707365957,0.00025872,57991.0,57990.0,4.51919365]
["bitfinex-derivatives","BTCF0:USTF0",1723707366153,0.00125872,57991.0,57990.0,4.51919365]
["bitfinex-derivatives","BTCF0:USTF0",1723707366457,0.00125872,57991.0,57990.0,4.45030382]
["bitfinex-derivatives","BTCF0:USTF0",1723707366657,0.00125872,57991.0,57990.0,4.52944158]
["bitfinex-derivatives","BTCF0:USTF0",1723707366960,0.06034,58000.0,57993.0,0.060347]
["bitfinex-derivatives","BTCF0:USTF0",1723707367262,0.12890892,58000.0,57995.0,0.05160216]
["bitfinex-derivatives","BTCF0:USTF0",1723707367466,0.06856892,57999.0,57995.0,0.05160216]
["bitfinex-derivatives","BTCF0:USTF0",1723707367766,0.06856892,57999.0,57998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707368058,0.12890892,58000.0,57998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707368266,0.06034,58000.0,57998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707368863,0.06034,58000.0,57998.0,0.41240216]
["bitfinex-derivatives","BTCF0:USTF0",1723707369051,0.06034,58000.0,57998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707369468,0.060341,57999.0,57998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707369766,0.060341,57999.0,57998.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723707369962,0.12890992,57999.0,57998.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723707370762,0.060341,57999.0,57998.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723707371162,0.12890992,57999.0,57998.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723707371369,0.12890992,57999.0,57998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723707371566,0.060348,57992.0,57991.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1723707372268,0.02902424,58011.0,57991.0,1.06009013]
["bitfinex-derivatives","BTCF0:USTF0",1723707372473,0.01031908,58013.0,58010.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723707372764,0.06858088,58015.0,58012.0,0.2384]
["bitfinex-derivatives","BTCF0:USTF0",1723707372968,0.060314,58025.0,58015.0,0.060324]
["bitfinex-derivatives","BTCF0:USTF0",1723707372969,0.06858357,58017.0,58015.0,0.060324]
["bitfinex-derivatives","BTCF0:USTF0",1723707373176,0.06858357,58020.0,58018.0,0.060321]
["bitfinex-derivatives","BTCF0:USTF0",1723707373381,0.06858357,58021.0,58018.0,0.421121]
["bitfinex-derivatives","BTCF0:USTF0",1723707373671,0.06858357,58020.0,58018.0,0.421121]
["bitfinex-derivatives","BTCF0:USTF0",1723707373870,0.060315,58024.0,58018.0,0.421121]
["bitfinex-derivatives","BTCF0:USTF0",1723707373871,0.06858357,58022.0,58019.0,0.25904395]
["bitfinex-derivatives","BTCF0:USTF0",1723707374176,0.12889957,58023.0,58019.0,0.25904395]
["bitfinex-derivatives","BTCF0:USTF0",1723707375059,0.060319,58020.0,58019.0,0.25904395]
["bitfinex-derivatives","BTCF0:USTF0",1723707375260,0.060319,58020.0,58018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707375261,0.06032,58019.0,58018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707376480,0.06032,58019.0,58018.0,0.61836421]
["bitfinex-derivatives","BTCF0:USTF0",1723707376870,0.06632,58019.0,58018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707379395,0.92308,58019.0,58011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707379687,0.120654,58012.0,58011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707380891,0.060327,58012.0,58011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707381090,0.120654,58012.0,58011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707381397,0.637774,58012.0,58011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707381598,0.120654,58012.0,58011.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723707381789,0.060327,58012.0,58011.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723707381989,0.120654,58012.0,58011.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723707382294,1.037774,58012.0,58011.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723707383794,0.120654,58012.0,58011.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723707384196,0.060327,58012.0,58011.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723707385091,0.064327,58012.0,58011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707385601,0.060327,58012.0,58011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707385794,0.060327,58012.0,58011.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723707386299,0.060327,58012.0,58011.0,0.62056408]
["bitfinex-derivatives","BTCF0:USTF0",1723707387189,0.060327,58012.0,58011.0,0.71536408]
["bitfinex-derivatives","BTCF0:USTF0",1723707387893,0.060327,58012.0,58011.0,0.66646408]
["bitfinex-derivatives","BTCF0:USTF0",1723707388098,0.060327,58012.0,58011.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1723707389298,0.060327,58012.0,58011.0,0.23405735]
["bitfinex-derivatives","BTCF0:USTF0",1723707389299,0.698101,58012.0,58011.0,0.23405735]
["bitfinex-derivatives","BTCF0:USTF0",1723707389503,0.120656,58011.0,58010.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1723707390196,0.998616,58011.0,58010.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1723707390595,0.120656,58011.0,58010.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1723707391088,0.998616,58011.0,58010.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1723707391402,1.12752757,58011.0,58010.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1723707391903,1.058944,58011.0,58010.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1723707393098,0.547784,58011.0,58010.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1723707393603,1.058944,58011.0,58010.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1723707393789,1.063944,58011.0,58010.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1723707395200,0.546784,58011.0,58010.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1723707395401,0.547784,58011.0,58010.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1723707395597,0.126656,58011.0,58010.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1723707395805,0.55589164,58011.0,58010.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1723707395987,0.487456,58011.0,58010.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1723707397188,0.55589164,58011.0,58010.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1723707400497,0.066328,58011.0,58010.0,0.36105872]
["bitfinex-derivatives","BTCF0:USTF0",1723707404708,0.066328,58011.0,58010.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1723707407307,0.126656,58011.0,58010.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1723707407813,0.186984,58011.0,58010.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1723707408210,0.21229157,58011.0,58010.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1723707408705,0.066328,58011.0,58010.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1723707409209,0.13492404,58011.0,58010.0,0.36105872]
["bitfinex-derivatives","BTCF0:USTF0",1723707409402,0.066328,58011.0,58010.0,0.36105872]
["bitfinex-derivatives","BTCF0:USTF0",1723707410511,0.066328,58011.0,58010.0,0.41263976]
["bitfinex-derivatives","BTCF0:USTF0",1723707411420,0.066328,58011.0,58010.0,1.32979976]
["bitfinex-derivatives","BTCF0:USTF0",1723707411908,0.066328,58011.0,58010.0,1.34700502]
["bitfinex-derivatives","BTCF0:USTF0",1723707412109,0.066328,58011.0,58010.0,1.27821872]
["bitfinex-derivatives","BTCF0:USTF0",1723707412311,0.066328,58011.0,58010.0,0.87821872]
["bitfinex-derivatives","BTCF0:USTF0",1723707412518,0.066328,58011.0,58010.0,0.36105872]
["bitfinex-derivatives","BTCF0:USTF0",1723707412813,0.066328,58011.0,58010.0,0.05186813]
["bitfinex-derivatives","BTCF0:USTF0",1723707413013,0.066328,58011.0,58010.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1723707413810,0.066328,58011.0,58010.0,0.05186813]
["bitfinex-derivatives","BTCF0:USTF0",1723707414005,0.19525204,58011.0,58010.0,0.05186907]
["bitfinex-derivatives","BTCF0:USTF0",1723707414207,0.126656,58011.0,58010.0,0.05186907]
["bitfinex-derivatives","BTCF0:USTF0",1723707414414,0.126656,58011.0,58010.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1723707414415,0.19525204,58011.0,58010.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1723707414819,0.126656,58011.0,58010.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1723707416818,0.066328,58011.0,58010.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1723707418524,0.13498408,58011.0,58010.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1723707419615,0.126656,58011.0,58010.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1723707419918,0.21229157,58011.0,58010.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1723707421015,0.126656,58011.0,58010.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1723707421414,0.066328,58011.0,58010.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1723707422809,0.066328,58011.0,58010.0,0.36105872]
["bitfinex-derivatives","BTCF0:USTF0",1723707423422,0.13499963,58011.0,58010.0,0.36105872]
["bitfinex-derivatives","BTCF0:USTF0",1723707424122,0.09595345,58016.0,58015.0,0.060324]
["bitfinex-derivatives","BTCF0:USTF0",1723707424321,0.08563557,58021.0,58015.0,1.176644]
["bitfinex-derivatives","BTCF0:USTF0",1723707424523,0.060317,58022.0,58019.0,0.05164033]
["bitfinex-derivatives","BTCF0:USTF0",1723707424728,0.06846201,58022.0,58019.0,0.05164033]
["bitfinex-derivatives","BTCF0:USTF0",1723707424917,0.060319,58020.0,58019.0,0.05164033]
["bitfinex-derivatives","BTCF0:USTF0",1723707425224,0.08563557,58021.0,58018.0,0.05164325]
["bitfinex-derivatives","BTCF0:USTF0",1723707425412,0.06032,58019.0,58018.0,0.05164325]
["bitfinex-derivatives","BTCF0:USTF0",1723707425617,0.060322,58018.0,58015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707425932,0.06871661,58017.0,58015.0,0.42965592]
["bitfinex-derivatives","BTCF0:USTF0",1723707426116,0.12903961,58016.0,58015.0,0.42965592]
["bitfinex-derivatives","BTCF0:USTF0",1723707426517,0.060323,58016.0,58015.0,0.42965592]
["bitfinex-derivatives","BTCF0:USTF0",1723707426812,0.12903961,58016.0,58015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707427031,0.060323,58016.0,58015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707427216,0.120646,58016.0,58015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707427925,0.060323,58016.0,58015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707428426,0.014,58021.0,58015.0,1.37354535]
["bitfinex-derivatives","BTCF0:USTF0",1723707428616,0.014,58021.0,58020.0,0.05163168]
["bitfinex-derivatives","BTCF0:USTF0",1723707429015,0.014,58021.0,58015.0,0.66805592]
["bitfinex-derivatives","BTCF0:USTF0",1723707429212,0.06871808,58016.0,58015.0,0.5992]
["bitfinex-derivatives","BTCF0:USTF0",1723707429417,0.06032,58020.0,58015.0,0.5992]
["bitfinex-derivatives","BTCF0:USTF0",1723707429418,0.06871808,58017.0,58016.0,0.26018416]
["bitfinex-derivatives","BTCF0:USTF0",1723707429623,0.06871808,58017.0,58016.0,0.32902779]
["bitfinex-derivatives","BTCF0:USTF0",1723707429922,0.12904008,58017.0,58016.0,0.06884363]
["bitfinex-derivatives","BTCF0:USTF0",1723707430122,0.060322,58017.0,58016.0,0.26018416]
["bitfinex-derivatives","BTCF0:USTF0",1723707431731,0.062322,58017.0,58016.0,0.26018416]
["bitfinex-derivatives","BTCF0:USTF0",1723707432128,0.13104341,58017.0,58016.0,0.26018416]
["bitfinex-derivatives","BTCF0:USTF0",1723707432430,0.062322,58017.0,58016.0,0.26018416]
["bitfinex-derivatives","BTCF0:USTF0",1723707433920,0.002,58017.0,58013.0,0.05161752]
["bitfinex-derivatives","BTCF0:USTF0",1723707434133,0.06871261,58015.0,58013.0,0.05161752]
["bitfinex-derivatives","BTCF0:USTF0",1723707434527,0.060325,58014.0,58010.0,0.42990235]
["bitfinex-derivatives","BTCF0:USTF0",1723707434718,0.05153366,58013.0,58011.0,0.06884363]
["bitfinex-derivatives","BTCF0:USTF0",1723707434916,0.060328,58011.0,58010.0,0.42990235]
["bitfinex-derivatives","BTCF0:USTF0",1723707435123,0.11186166,58011.0,58010.0,4.13105872]
["bitfinex-derivatives","BTCF0:USTF0",1723707435528,0.060328,58011.0,58010.0,4.13105872]
["bitfinex-derivatives","BTCF0:USTF0",1723707436023,0.060328,58011.0,58010.0,3.77025872]
["bitfinex-derivatives","BTCF0:USTF0",1723707437626,0.060328,58011.0,58010.0,3.77425872]
["bitfinex-derivatives","BTCF0:USTF0",1723707438331,0.060328,58011.0,58010.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1723707438530,0.060328,58011.0,58010.0,0.00425872]
["bitfinex-derivatives","BTCF0:USTF0",1723707440829,0.120656,58011.0,58010.0,0.00425872]
["bitfinex-derivatives","BTCF0:USTF0",1723707441029,0.167756,58011.0,58010.0,0.00425872]
["bitfinex-derivatives","BTCF0:USTF0",1723707441527,0.25352406,58011.0,58010.0,0.00425872]
["bitfinex-derivatives","BTCF0:USTF0",1723707441734,0.167756,58011.0,58010.0,0.00425872]
["bitfinex-derivatives","BTCF0:USTF0",1723707442026,0.1956937,58011.0,58010.0,0.00425872]
["bitfinex-derivatives","BTCF0:USTF0",1723707442429,0.167756,58011.0,58010.0,0.00425872]
["bitfinex-derivatives","BTCF0:USTF0",1723707442829,0.19569389,58011.0,58010.0,0.00425872]
["bitfinex-derivatives","BTCF0:USTF0",1723707443225,0.120656,58011.0,58010.0,0.00425872]
["bitfinex-derivatives","BTCF0:USTF0",1723707443729,0.120656,58011.0,58010.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1723707443730,0.20639341,58011.0,58010.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1723707443930,0.120656,58011.0,58010.0,0.00125872]
["bitfinex-derivatives","BTCF0:USTF0",1723707444534,0.120656,58011.0,58010.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1723707444732,0.122656,58011.0,58010.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1723707445130,0.062328,58011.0,58010.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1723707445327,0.060328,58011.0,58010.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1723707446244,0.120656,58011.0,58010.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1723707447137,0.94509812,58011.0,57998.0,0.05162067]
["bitfinex-derivatives","BTCF0:USTF0",1723707447340,0.060345,57995.0,57994.0,0.05162067]
["bitfinex-derivatives","BTCF0:USTF0",1723707447533,0.060349,57992.0,57990.0,0.41242067]
["bitfinex-derivatives","BTCF0:USTF0",1723707447932,0.060349,57992.0,57991.0,0.257301]
["bitfinex-derivatives","BTCF0:USTF0",1723707448126,0.060349,57992.0,57991.0,4.027301]
["bitfinex-derivatives","BTCF0:USTF0",1723707448340,0.060349,57991.0,57990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707448637,0.060353,57987.0,57986.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1723707448825,0.11174243,57987.0,57986.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1723707449031,0.060353,57987.0,57986.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1723707451132,0.120706,57987.0,57986.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1723707451434,0.061353,57987.0,57986.0,0.00525872]
["bitfinex-derivatives","BTCF0:USTF0",1723707453527,0.060353,57987.0,57986.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1723707453725,0.3608,57988.0,57986.0,3.77325872]
["bitfinex-derivatives","BTCF0:USTF0",1723707453931,0.060346,57994.0,57986.0,4.26974985]
["bitfinex-derivatives","BTCF0:USTF0",1723707454240,0.060346,57994.0,57993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707455245,0.061346,57994.0,57993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707456440,0.05135418,58000.0,57993.0,0.87808]
["bitfinex-derivatives","BTCF0:USTF0",1723707456651,0.060337,58003.0,57994.0,0.4595]
["bitfinex-derivatives","BTCF0:USTF0",1723707456846,0.060337,58003.0,57996.0,0.060344]
["bitfinex-derivatives","BTCF0:USTF0",1723707457049,0.060335,58005.0,57997.0,0.060343]
["bitfinex-derivatives","BTCF0:USTF0",1723707457338,0.00818185,58009.0,57998.0,0.25812161]
["bitfinex-derivatives","BTCF0:USTF0",1723707457539,0.3216,58011.0,57998.0,0.25812161]
["bitfinex-derivatives","BTCF0:USTF0",1723707457540,0.05135418,58011.0,57998.0,0.25812161]
["bitfinex-derivatives","BTCF0:USTF0",1723707457943,0.05135418,58010.0,57997.0,0.2581236]
["bitfinex-derivatives","BTCF0:USTF0",1723707458146,0.05135418,58010.0,57996.0,3.77136]
["bitfinex-derivatives","BTCF0:USTF0",1723707458147,0.060339,58001.0,57996.0,3.77136]
["bitfinex-derivatives","BTCF0:USTF0",1723707458331,0.060332,58008.0,57996.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723707458537,0.060341,57999.0,57997.0,0.26300712]
["bitfinex-derivatives","BTCF0:USTF0",1723707458837,0.060342,57998.0,57997.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723707460031,0.41215418,58005.0,57996.0,3.77124]
["bitfinex-derivatives","BTCF0:USTF0",1723707460234,0.060343,57997.0,57996.0,3.777]
["bitfinex-derivatives","BTCF0:USTF0",1723707460946,0.060343,57997.0,57996.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723707461642,0.061343,57997.0,57996.0,3.777]
["bitfinex-derivatives","BTCF0:USTF0",1723707463250,0.060343,57997.0,57996.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723707463442,0.060343,57997.0,57996.0,3.776]
["bitfinex-derivatives","BTCF0:USTF0",1723707463443,0.061343,57997.0,57996.0,3.776]
["bitfinex-derivatives","BTCF0:USTF0",1723707463642,0.061343,57997.0,57996.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723707464051,0.060343,57997.0,57994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707464342,0.060343,57997.0,57996.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723707464343,0.061343,57997.0,57996.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723707464549,0.061343,57997.0,57996.0,0.066344]
["bitfinex-derivatives","BTCF0:USTF0",1723707464550,0.001,57997.0,57996.0,0.066344]
["bitfinex-derivatives","BTCF0:USTF0",1723707464744,0.05134693,58006.0,58000.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1723707464935,0.05134693,58006.0,58002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707465136,0.05134693,58009.0,58003.0,0.05150753]
["bitfinex-derivatives","BTCF0:USTF0",1723707465346,0.05134693,58008.0,58002.0,0.41230753]
["bitfinex-derivatives","BTCF0:USTF0",1723707465541,0.05134693,58009.0,58002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707465748,0.05134693,58010.0,58002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707466142,0.060334,58006.0,58002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707466536,0.060334,58006.0,58003.0,0.25746294]
["bitfinex-derivatives","BTCF0:USTF0",1723707467046,0.060337,58003.0,58002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707467246,0.060337,58003.0,58002.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1723707467951,0.05134693,58007.0,57995.0,0.42964363]
["bitfinex-derivatives","BTCF0:USTF0",1723707467952,0.060338,58002.0,57995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707468143,0.060344,57996.0,57995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707469445,0.637968,57996.0,57995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707469644,0.17203493,57996.0,57995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707469851,0.637968,57996.0,57995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707470155,0.120688,57996.0,57995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707470353,0.637968,57996.0,57995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707470653,1.10654208,57996.0,57995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707470848,0.120688,57996.0,57995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707471352,0.121688,57996.0,57995.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1723707471555,0.638968,57996.0,57995.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1723707471758,1.11795084,57996.0,57995.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1723707472052,1.53909484,57996.0,57995.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723707472356,0.120694,57993.0,57992.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1723707472748,1.038014,57993.0,57992.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1723707474049,1.039014,57993.0,57992.0,0.00725872]
["bitfinex-derivatives","BTCF0:USTF0",1723707476843,1.039014,57993.0,57980.0,0.05150753]
["bitfinex-derivatives","BTCF0:USTF0",1723707476844,0.060357,57983.0,57980.0,0.05150753]
["bitfinex-derivatives","BTCF0:USTF0",1723707477058,0.060357,57983.0,57979.0,0.05150753]
["bitfinex-derivatives","BTCF0:USTF0",1723707477257,0.060357,57983.0,57982.0,3.77019458]
["bitfinex-derivatives","BTCF0:USTF0",1723707478346,0.060357,57983.0,57982.0,3.77119458]
["bitfinex-derivatives","BTCF0:USTF0",1723707478550,0.061357,57983.0,57982.0,3.77119458]
["bitfinex-derivatives","BTCF0:USTF0",1723707480555,0.1322276,57983.0,57982.0,0.00119458]
["bitfinex-derivatives","BTCF0:USTF0",1723707480946,1.0104276,57983.0,57982.0,0.00119458]
["bitfinex-derivatives","BTCF0:USTF0",1723707482160,1.0598276,57983.0,57982.0,0.00119458]
["bitfinex-derivatives","BTCF0:USTF0",1723707482355,1.0598276,57983.0,57977.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1723707482356,0.120726,57978.0,57977.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1723707482561,0.481526,57978.0,57977.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1723707483365,0.53279691,57978.0,57977.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1723707483557,0.481526,57978.0,57977.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1723707484063,0.53279027,57978.0,57977.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1723707484359,0.53379027,57978.0,57977.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1723707484764,0.061363,57978.0,57977.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1723707485467,0.061363,57978.0,57977.0,3.77025872]
["bitfinex-derivatives","BTCF0:USTF0",1723707486259,0.121726,57978.0,57977.0,3.77025872]
["bitfinex-derivatives","BTCF0:USTF0",1723707486454,0.422163,57978.0,57977.0,3.77025872]
["bitfinex-derivatives","BTCF0:USTF0",1723707497578,0.482526,57978.0,57977.0,3.77025872]
["bitfinex-derivatives","BTCF0:USTF0",1723707497877,0.422163,57978.0,57977.0,3.77025872]
["bitfinex-derivatives","BTCF0:USTF0",1723707498081,0.482526,57978.0,57977.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1723707498376,0.060374,57967.0,57966.0,0.05150753]
["bitfinex-derivatives","BTCF0:USTF0",1723707498577,0.060375,57966.0,57965.0,0.05150753]
["bitfinex-derivatives","BTCF0:USTF0",1723707498776,0.060377,57965.0,57963.0,3.831698]
["bitfinex-derivatives","BTCF0:USTF0",1723707499075,0.060377,57965.0,57963.0,4.09054785]
["bitfinex-derivatives","BTCF0:USTF0",1723707499267,0.060377,57964.0,57963.0,3.830378]
["bitfinex-derivatives","BTCF0:USTF0",1723707500167,0.060377,57964.0,57963.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723707500667,0.1117825,57964.0,57963.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723707500873,0.060377,57964.0,57963.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723707501270,0.061377,57964.0,57963.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723707502372,0.00025872,57970.0,57966.0,0.060375]
["bitfinex-derivatives","BTCF0:USTF0",1723707502583,0.00025872,57970.0,57968.0,0.060373]
["bitfinex-derivatives","BTCF0:USTF0",1723707502766,0.05138638,57978.0,57971.0,0.2384]
["bitfinex-derivatives","BTCF0:USTF0",1723707503078,0.05138638,57978.0,57967.0,1.42662825]
["bitfinex-derivatives","BTCF0:USTF0",1723707503079,0.11174638,57981.0,57976.0,0.0515866]
["bitfinex-derivatives","BTCF0:USTF0",1723707503379,0.05138638,57980.0,57977.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723707503672,0.05138638,57981.0,57977.0,4.02946642]
["bitfinex-derivatives","BTCF0:USTF0",1723707503863,0.05138638,57981.0,57977.0,4.08105302]
["bitfinex-derivatives","BTCF0:USTF0",1723707504069,0.001,57978.0,57977.0,3.8215866]
["bitfinex-derivatives","BTCF0:USTF0",1723707504272,0.061363,57978.0,57977.0,3.8215866]
["bitfinex-derivatives","BTCF0:USTF0",1723707504681,0.060363,57978.0,57977.0,3.8215866]
["bitfinex-derivatives","BTCF0:USTF0",1723707504970,0.060363,57978.0,57977.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723707505373,0.061363,57978.0,57977.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723707505979,0.061363,57978.0,57977.0,3.8215866]
["bitfinex-derivatives","BTCF0:USTF0",1723707506184,0.061363,57978.0,57977.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723707506374,0.061363,57978.0,57977.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723707506568,0.001,57978.0,57977.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723707506772,0.001,57978.0,57977.0,4.38872895]
["bitfinex-derivatives","BTCF0:USTF0",1723707507976,0.001,57978.0,57977.0,4.44909295]
["bitfinex-derivatives","BTCF0:USTF0",1723707508685,0.06850625,57988.0,57977.0,4.99617713]
["bitfinex-derivatives","BTCF0:USTF0",1723707508886,0.05145332,57988.0,57986.0,0.11195673]
["bitfinex-derivatives","BTCF0:USTF0",1723707509069,0.05145332,57988.0,57982.0,0.42960364]
["bitfinex-derivatives","BTCF0:USTF0",1723707509070,0.05145332,57988.0,57984.0,0.06880364]
["bitfinex-derivatives","BTCF0:USTF0",1723707509269,0.05145332,57987.0,57986.0,0.05160156]
["bitfinex-derivatives","BTCF0:USTF0",1723707509474,0.060353,57987.0,57985.0,0.05160156]
["bitfinex-derivatives","BTCF0:USTF0",1723707509682,0.05153764,57986.0,57985.0,0.05160156]
["bitfinex-derivatives","BTCF0:USTF0",1723707509982,8.865e-05,57986.0,57985.0,0.05160156]
["bitfinex-derivatives","BTCF0:USTF0",1723707510178,8.865e-05,57986.0,57982.0,0.49120164]
["bitfinex-derivatives","BTCF0:USTF0",1723707510379,8.865e-05,57986.0,57984.0,0.0515975]
["bitfinex-derivatives","BTCF0:USTF0",1723707510575,8.865e-05,57986.0,57985.0,0.0515975]
["bitfinex-derivatives","BTCF0:USTF0",1723707510776,8.865e-05,57986.0,57985.0,0.30873738]
["bitfinex-derivatives","BTCF0:USTF0",1723707510977,8.865e-05,57986.0,57985.0,0.0515975]
["bitfinex-derivatives","BTCF0:USTF0",1723707511480,0.00108865,57986.0,57985.0,0.31749488]
["bitfinex-derivatives","BTCF0:USTF0",1723707511883,0.00108865,57986.0,57985.0,0.36906928]
["bitfinex-derivatives","BTCF0:USTF0",1723707512477,0.00108865,57986.0,57985.0,0.36905735]
["bitfinex-derivatives","BTCF0:USTF0",1723707513586,8.865e-05,57986.0,57985.0,1.42612672]
["bitfinex-derivatives","BTCF0:USTF0",1723707513886,0.05144899,57994.0,57991.0,0.060348]
["bitfinex-derivatives","BTCF0:USTF0",1723707514089,0.05144899,57996.0,57992.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1723707514275,0.05144899,57996.0,57992.0,0.30392314]
["bitfinex-derivatives","BTCF0:USTF0",1723707514478,0.11179099,57998.0,57992.0,0.30392314]
["bitfinex-derivatives","BTCF0:USTF0",1723707514678,0.05144899,57997.0,57992.0,0.30392314]
["bitfinex-derivatives","BTCF0:USTF0",1723707514883,0.05144899,57998.0,57994.0,0.060346]
["bitfinex-derivatives","BTCF0:USTF0",1723707515093,0.05144899,57998.0,57997.0,0.060343]
["bitfinex-derivatives","BTCF0:USTF0",1723707515588,0.11178899,58000.0,57995.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1723707515979,0.060341,57999.0,57996.0,0.25942646]
["bitfinex-derivatives","BTCF0:USTF0",1723707516678,0.05144899,58001.0,57996.0,0.25942646]
["bitfinex-derivatives","BTCF0:USTF0",1723707516679,0.060342,57998.0,57996.0,0.25942646]
["bitfinex-derivatives","BTCF0:USTF0",1723707516884,0.001,57998.0,57993.0,3.77124]
["bitfinex-derivatives","BTCF0:USTF0",1723707517088,0.060345,57995.0,57992.0,0.0100557]
["bitfinex-derivatives","BTCF0:USTF0",1723707517287,0.060345,57995.0,57990.0,0.06035]
["bitfinex-derivatives","BTCF0:USTF0",1723707517691,0.060345,57995.0,57990.0,0.31884558]
["bitfinex-derivatives","BTCF0:USTF0",1723707518482,0.060347,57993.0,57990.0,0.25849558]
["bitfinex-derivatives","BTCF0:USTF0",1723707519589,0.060348,57992.0,57989.0,0.01012422]
["bitfinex-derivatives","BTCF0:USTF0",1723707519796,0.060348,57992.0,57988.0,0.06061072]
["bitfinex-derivatives","BTCF0:USTF0",1723707520193,0.060348,57992.0,57989.0,0.25835284]
["bitfinex-derivatives","BTCF0:USTF0",1723707521193,0.061348,57992.0,57989.0,0.25835284]
["bitfinex-derivatives","BTCF0:USTF0",1723707522382,0.001,57992.0,57991.0,0.421149]
["bitfinex-derivatives","BTCF0:USTF0",1723707522684,0.001,57992.0,57991.0,0.060349]
["bitfinex-derivatives","BTCF0:USTF0",1723707523400,0.001,57992.0,57991.0,0.31993485]
["bitfinex-derivatives","BTCF0:USTF0",1723707523585,0.061348,57992.0,57991.0,0.25958585]
["bitfinex-derivatives","BTCF0:USTF0",1723707523788,0.062348,57992.0,57988.0,0.01037161]
["bitfinex-derivatives","BTCF0:USTF0",1723707524099,0.062348,57992.0,57989.0,0.25833803]
["bitfinex-derivatives","BTCF0:USTF0",1723707524291,0.060348,57992.0,57989.0,0.25833803]
["bitfinex-derivatives","BTCF0:USTF0",1723707524485,0.061348,57992.0,57989.0,0.25833803]
["bitfinex-derivatives","BTCF0:USTF0",1723707524892,0.001,57992.0,57989.0,0.25833803]
["bitfinex-derivatives","BTCF0:USTF0",1723707525393,0.060351,57989.0,57988.0,0.01037161]
["bitfinex-derivatives","BTCF0:USTF0",1723707527299,0.001,57992.0,57988.0,0.2694126]
["bitfinex-derivatives","BTCF0:USTF0",1723707527496,0.001,57989.0,57988.0,0.2694126]
["bitfinex-derivatives","BTCF0:USTF0",1723707529194,0.060347,57993.0,57988.0,0.2694126]
["bitfinex-derivatives","BTCF0:USTF0",1723707529400,0.001,57989.0,57988.0,0.2694126]
["bitfinex-derivatives","BTCF0:USTF0",1723707529997,0.060348,57992.0,57988.0,0.2694126]
["bitfinex-derivatives","BTCF0:USTF0",1723707530295,0.001,57989.0,57988.0,0.2694126]
["bitfinex-derivatives","BTCF0:USTF0",1723707530904,0.001,57989.0,57988.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1723707532107,0.061351,57989.0,57988.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1723707532494,0.11279999,57989.0,57988.0,0.05180809]
["bitfinex-derivatives","BTCF0:USTF0",1723707533000,0.11179999,57989.0,57988.0,0.05180809]
["bitfinex-derivatives","BTCF0:USTF0",1723707533206,0.11279999,57989.0,57988.0,0.05180809]
["bitfinex-derivatives","BTCF0:USTF0",1723707533407,0.061351,57989.0,57988.0,0.05186597]
["bitfinex-derivatives","BTCF0:USTF0",1723707533706,0.060351,57989.0,57988.0,0.05186597]
["bitfinex-derivatives","BTCF0:USTF0",1723707534014,0.061351,57989.0,57988.0,0.05186597]
["bitfinex-derivatives","BTCF0:USTF0",1723707534309,0.061351,57989.0,57988.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1723707534501,0.061351,57989.0,57988.0,0.05186597]
["bitfinex-derivatives","BTCF0:USTF0",1723707535608,0.060351,57989.0,57988.0,0.05186597]
["bitfinex-derivatives","BTCF0:USTF0",1723707535900,0.061351,57989.0,57988.0,0.05186597]
["bitfinex-derivatives","BTCF0:USTF0",1723707536102,0.061351,57989.0,57988.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1723707536304,0.422151,57989.0,57988.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1723707536604,0.120718,57982.0,57981.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1723707536799,0.060364,57977.0,57976.0,0.05165155]
["bitfinex-derivatives","BTCF0:USTF0",1723707537109,0.060367,57974.0,57971.0,0.05165155]
["bitfinex-derivatives","BTCF0:USTF0",1723707537309,0.1118121,57972.0,57971.0,0.05165155]
["bitfinex-derivatives","BTCF0:USTF0",1723707537500,0.05141377,57973.0,57969.0,0.24144]
["bitfinex-derivatives","BTCF0:USTF0",1723707537698,0.060371,57970.0,57969.0,0.24144]
["bitfinex-derivatives","BTCF0:USTF0",1723707538006,0.060371,57970.0,57969.0,0.29311121]
["bitfinex-derivatives","BTCF0:USTF0",1723707538399,0.05141377,57975.0,57969.0,0.24144]
["bitfinex-derivatives","BTCF0:USTF0",1723707538593,0.060366,57975.0,57969.0,0.55335303]
["bitfinex-derivatives","BTCF0:USTF0",1723707538796,0.06149584,57976.0,57970.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723707538992,0.06037,57971.0,57970.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723707540210,0.06137,57971.0,57970.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723707542509,0.06137,57971.0,57966.0,0.41272993]
["bitfinex-derivatives","BTCF0:USTF0",1723707542510,0.001,57971.0,57968.0,0.05167121]
["bitfinex-derivatives","BTCF0:USTF0",1723707542808,0.120748,57967.0,57966.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1723707543014,0.060374,57967.0,57966.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1723707545609,0.061374,57967.0,57966.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1723707545812,0.061374,57967.0,57966.0,3.77025872]
["bitfinex-derivatives","BTCF0:USTF0",1723707546213,0.001,57967.0,57966.0,3.77025872]
["bitfinex-derivatives","BTCF0:USTF0",1723707546722,0.002,57967.0,57966.0,3.78425872]
["bitfinex-derivatives","BTCF0:USTF0",1723707546914,0.002,57967.0,57966.0,4.30181872]
["bitfinex-derivatives","BTCF0:USTF0",1723707547215,0.01008207,57976.0,57966.0,4.95910151]
["bitfinex-derivatives","BTCF0:USTF0",1723707547216,0.06137231,57976.0,57966.0,4.95910151]
["bitfinex-derivatives","BTCF0:USTF0",1723707547420,0.00025872,57977.0,57976.0,0.060365]
["bitfinex-derivatives","BTCF0:USTF0",1723707547709,0.00025872,57977.0,57973.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1723707547915,0.00025872,57977.0,57973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707548228,0.00025872,57977.0,57974.0,0.25898868]
["bitfinex-derivatives","BTCF0:USTF0",1723707548906,0.00125872,57977.0,57974.0,0.25898868]
["bitfinex-derivatives","BTCF0:USTF0",1723707549405,0.00025872,57977.0,57974.0,0.25898868]
["bitfinex-derivatives","BTCF0:USTF0",1723707549711,0.001,57976.0,57974.0,0.25898868]
["bitfinex-derivatives","BTCF0:USTF0",1723707550109,0.001,57976.0,57975.0,0.060366]
["bitfinex-derivatives","BTCF0:USTF0",1723707550308,0.00125872,57977.0,57975.0,0.060366]
["bitfinex-derivatives","BTCF0:USTF0",1723707550510,0.00225872,57977.0,57976.0,0.060365]
["bitfinex-derivatives","BTCF0:USTF0",1723707551414,0.00225872,57977.0,57974.0,0.02430433]
["bitfinex-derivatives","BTCF0:USTF0",1723707551811,0.00225872,57977.0,57975.0,0.25790699]
["bitfinex-derivatives","BTCF0:USTF0",1723707552112,0.00125872,57977.0,57973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707552321,0.12173,57976.0,57975.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723707552519,0.46163,57976.0,57975.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723707552708,0.060371,57970.0,57969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707553209,0.060374,57967.0,57966.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1723707553411,0.421174,57967.0,57966.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1723707555015,0.060374,57967.0,57966.0,0.36105872]
["bitfinex-derivatives","BTCF0:USTF0",1723707555211,0.0585971,57975.0,57966.0,0.61928196]
["bitfinex-derivatives","BTCF0:USTF0",1723707555409,0.060371,57971.0,57966.0,0.67965696]
["bitfinex-derivatives","BTCF0:USTF0",1723707555619,0.060371,57971.0,57966.0,0.36105872]
["bitfinex-derivatives","BTCF0:USTF0",1723707555815,0.001,57967.0,57966.0,0.36105872]
["bitfinex-derivatives","BTCF0:USTF0",1723707556311,0.001,57970.0,57966.0,4.13105872]
["bitfinex-derivatives","BTCF0:USTF0",1723707556711,0.061371,57971.0,57966.0,4.13105872]
["bitfinex-derivatives","BTCF0:USTF0",1723707556906,0.061371,57971.0,57966.0,3.77025872]
["bitfinex-derivatives","BTCF0:USTF0",1723707557108,0.060371,57970.0,57966.0,3.77025872]
["bitfinex-derivatives","BTCF0:USTF0",1723707557314,0.001,57967.0,57966.0,3.77025872]
["bitfinex-derivatives","BTCF0:USTF0",1723707559017,0.060373,57968.0,57966.0,3.77025872]
["bitfinex-derivatives","BTCF0:USTF0",1723707559215,0.001,57967.0,57966.0,3.77225872]
["bitfinex-derivatives","BTCF0:USTF0",1723707559613,0.002,57967.0,57966.0,3.77225872]
["bitfinex-derivatives","BTCF0:USTF0",1723707559823,0.062374,57967.0,57966.0,3.77225872]
["bitfinex-derivatives","BTCF0:USTF0",1723707560209,0.060374,57967.0,57966.0,3.77025872]
["bitfinex-derivatives","BTCF0:USTF0",1723707560408,0.060374,57967.0,57966.0,3.77225872]
["bitfinex-derivatives","BTCF0:USTF0",1723707560821,0.421174,57967.0,57966.0,3.77225872]
["bitfinex-derivatives","BTCF0:USTF0",1723707561120,0.531348,57967.0,57966.0,3.77225872]
["bitfinex-derivatives","BTCF0:USTF0",1723707561612,0.421174,57967.0,57966.0,3.77225872]
["bitfinex-derivatives","BTCF0:USTF0",1723707562019,0.422174,57967.0,57966.0,3.77225872]
["bitfinex-derivatives","BTCF0:USTF0",1723707562420,0.423174,57967.0,57966.0,3.77225872]
["bitfinex-derivatives","BTCF0:USTF0",1723707565530,0.47446614,57967.0,57966.0,3.77225872]
["bitfinex-derivatives","BTCF0:USTF0",1723707566419,0.002,57967.0,57966.0,3.83263372]
["bitfinex-derivatives","BTCF0:USTF0",1723707566822,0.002,57967.0,57966.0,3.90143736]
["bitfinex-derivatives","BTCF0:USTF0",1723707567521,0.002,57967.0,57966.0,4.15970739]
["bitfinex-derivatives","BTCF0:USTF0",1723707567716,0.002,57967.0,57966.0,4.45170375]
["bitfinex-derivatives","BTCF0:USTF0",1723707568021,0.00025872,57977.0,57975.0,0.060366]
["bitfinex-derivatives","BTCF0:USTF0",1723707568229,0.00025872,57977.0,57976.0,0.111465]
["bitfinex-derivatives","BTCF0:USTF0",1723707568427,0.00025872,57977.0,57976.0,0.37160594]
["bitfinex-derivatives","BTCF0:USTF0",1723707569118,0.00125872,57977.0,57976.0,0.37160594]
["bitfinex-derivatives","BTCF0:USTF0",1723707569527,0.00225872,57977.0,57976.0,0.26014094]
["bitfinex-derivatives","BTCF0:USTF0",1723707569727,0.00125872,57977.0,57976.0,0.26014094]
["bitfinex-derivatives","BTCF0:USTF0",1723707569923,0.00225872,57977.0,57975.0,0.41441947]
["bitfinex-derivatives","BTCF0:USTF0",1723707570337,0.00125872,57977.0,57975.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723707570628,0.00225872,57977.0,57976.0,0.2592404]
["bitfinex-derivatives","BTCF0:USTF0",1723707570824,0.00225872,57977.0,57976.0,0.2612404]
["bitfinex-derivatives","BTCF0:USTF0",1723707572720,0.00225872,57977.0,57976.0,0.2592404]
["bitfinex-derivatives","BTCF0:USTF0",1723707573126,0.00225872,57977.0,57976.0,0.31085987]
["bitfinex-derivatives","BTCF0:USTF0",1723707573518,0.00225872,57977.0,57976.0,0.31385987]
["bitfinex-derivatives","BTCF0:USTF0",1723707573938,0.05141435,57983.0,57982.0,0.060359]
["bitfinex-derivatives","BTCF0:USTF0",1723707574125,0.05138004,57986.0,57981.0,0.06879471]
["bitfinex-derivatives","BTCF0:USTF0",1723707574320,0.3608,57990.0,57985.0,0.05159113]
["bitfinex-derivatives","BTCF0:USTF0",1723707574628,0.3608,57990.0,57986.0,4.02814389]
["bitfinex-derivatives","BTCF0:USTF0",1723707575031,0.3608,57990.0,57986.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723707575231,0.3608,57990.0,57987.0,0.25805006]
["bitfinex-derivatives","BTCF0:USTF0",1723707575428,0.421151,57990.0,57987.0,0.25805006]
["bitfinex-derivatives","BTCF0:USTF0",1723707575625,0.421151,57990.0,57983.0,0.05159113]
["bitfinex-derivatives","BTCF0:USTF0",1723707575826,0.060352,57989.0,57983.0,0.05159113]
["bitfinex-derivatives","BTCF0:USTF0",1723707576431,0.060354,57987.0,57985.0,0.05159113]
["bitfinex-derivatives","BTCF0:USTF0",1723707576632,0.060354,57987.0,57984.0,3.77124]
["bitfinex-derivatives","BTCF0:USTF0",1723707576830,0.060354,57987.0,57984.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723707577528,0.120714,57984.0,57983.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723707577735,0.120716,57983.0,57982.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1723707578044,0.120716,57983.0,57968.0,0.42959471]
["bitfinex-derivatives","BTCF0:USTF0",1723707578045,0.06037,57971.0,57970.0,0.05159113]
["bitfinex-derivatives","BTCF0:USTF0",1723707578224,0.41212482,57976.0,57968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707578422,0.060371,57970.0,57968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707578925,0.060371,57970.0,57968.0,0.41239113]
["bitfinex-derivatives","BTCF0:USTF0",1723707579128,0.060368,57974.0,57968.0,0.41239113]
["bitfinex-derivatives","BTCF0:USTF0",1723707579631,0.06037,57971.0,57968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707580037,0.002,57970.0,57968.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723707580335,0.002,57970.0,57968.0,0.41639113]
["bitfinex-derivatives","BTCF0:USTF0",1723707580536,0.001,57970.0,57968.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723707580832,0.06137,57971.0,57968.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723707582835,0.001,57971.0,57968.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723707583131,0.001,57970.0,57968.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723707583337,0.001,57970.0,57969.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723707584134,0.001,57970.0,57969.0,3.830372]
["bitfinex-derivatives","BTCF0:USTF0",1723707584339,0.05132482,57981.0,57969.0,5.05932827]
["bitfinex-derivatives","BTCF0:USTF0",1723707584529,0.05132482,57986.0,57980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707584739,0.05220482,57987.0,57985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707584958,0.05220482,57987.0,57974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707584959,0.060363,57978.0,57977.0,0.05157254]
["bitfinex-derivatives","BTCF0:USTF0",1723707585129,0.421163,57978.0,57973.0,0.05157254]
["bitfinex-derivatives","BTCF0:USTF0",1723707585326,0.05133268,57977.0,57973.0,0.05157254]
["bitfinex-derivatives","BTCF0:USTF0",1723707585526,0.11169568,57978.0,57973.0,0.05157254]
["bitfinex-derivatives","BTCF0:USTF0",1723707585743,0.060363,57978.0,57974.0,0.05157254]
["bitfinex-derivatives","BTCF0:USTF0",1723707585936,0.11169568,57978.0,57973.0,0.05157254]
["bitfinex-derivatives","BTCF0:USTF0",1723707586232,0.05133268,57979.0,57973.0,0.05157254]
["bitfinex-derivatives","BTCF0:USTF0",1723707586436,0.05233268,57981.0,57975.0,0.05157254]
["bitfinex-derivatives","BTCF0:USTF0",1723707586942,0.001,57978.0,57976.0,0.05157254]
["bitfinex-derivatives","BTCF0:USTF0",1723707587128,0.002,57978.0,57976.0,0.05157254]
["bitfinex-derivatives","BTCF0:USTF0",1723707587330,0.002,57978.0,57977.0,0.25944796]
["bitfinex-derivatives","BTCF0:USTF0",1723707587637,0.001,57978.0,57977.0,0.31981196]
["bitfinex-derivatives","BTCF0:USTF0",1723707587938,0.001,57979.0,57977.0,0.36981196]
["bitfinex-derivatives","BTCF0:USTF0",1723707588440,0.001,57979.0,57978.0,0.05156246]
["bitfinex-derivatives","BTCF0:USTF0",1723707588830,0.001,57979.0,57977.0,0.110364]
["bitfinex-derivatives","BTCF0:USTF0",1723707589033,0.001,57981.0,57977.0,0.110364]
["bitfinex-derivatives","BTCF0:USTF0",1723707589034,0.001,57981.0,57978.0,0.2589945]
["bitfinex-derivatives","BTCF0:USTF0",1723707589231,0.001,57981.0,57980.0,0.4123613]
["bitfinex-derivatives","BTCF0:USTF0",1723707589634,0.001,57981.0,57980.0,0.6713558]
["bitfinex-derivatives","BTCF0:USTF0",1723707590040,0.06136,57981.0,57980.0,0.3105558]
["bitfinex-derivatives","BTCF0:USTF0",1723707590232,0.060364,57977.0,57976.0,0.05155786]
["bitfinex-derivatives","BTCF0:USTF0",1723707590433,0.2404,57978.0,57969.0,0.05155786]
["bitfinex-derivatives","BTCF0:USTF0",1723707590641,0.06037,57971.0,57968.0,0.05155786]
["bitfinex-derivatives","BTCF0:USTF0",1723707591936,0.06137,57971.0,57970.0,3.77025872]
["bitfinex-derivatives","BTCF0:USTF0",1723707592330,0.06237,57971.0,57970.0,3.77025872]
["bitfinex-derivatives","BTCF0:USTF0",1723707593549,0.002,57971.0,57970.0,3.77025872]
["bitfinex-derivatives","BTCF0:USTF0",1723707593737,0.002,57971.0,57970.0,4.38882416]
["bitfinex-derivatives","BTCF0:USTF0",1723707594050,0.002,57971.0,57970.0,4.51795818]
["bitfinex-derivatives","BTCF0:USTF0",1723707594342,0.002,57971.0,57970.0,4.44919516]
["bitfinex-derivatives","BTCF0:USTF0",1723707594735,0.05133229,57979.0,57970.0,4.84919516]
["bitfinex-derivatives","BTCF0:USTF0",1723707594952,0.05135805,57988.0,57978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707595242,0.060346,57995.0,57987.0,0.05158054]
["bitfinex-derivatives","BTCF0:USTF0",1723707595243,0.05135805,57990.0,57987.0,0.05158054]
["bitfinex-derivatives","BTCF0:USTF0",1723707595434,0.3608,57995.0,57986.0,0.05157919]
["bitfinex-derivatives","BTCF0:USTF0",1723707595435,0.05135805,57993.0,57986.0,0.05157919]
["bitfinex-derivatives","BTCF0:USTF0",1723707595640,0.05135805,57993.0,57988.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723707595948,0.3608,57995.0,57988.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723707595949,0.060352,57989.0,57988.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723707597846,0.060352,57989.0,57988.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723707599336,0.11170505,57994.0,57988.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723707599543,0.060347,57993.0,57988.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723707600542,0.060347,57993.0,57988.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723707600741,0.06035,57991.0,57988.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723707600942,0.060352,57989.0,57988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723707601143,0.3608,57989.0,57984.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1723707601347,0.1116768,57985.0,57984.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1723707601550,0.060356,57985.0,57984.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1723707601745,0.11167431,57985.0,57984.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1723707601962,0.060356,57985.0,57984.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1723707602744,0.11167517,57985.0,57984.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1723707603254,0.10121917,57988.0,57984.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1723707603447,0.0499,57988.0,57984.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1723707603846,0.001,57985.0,57984.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1723707604548,0.060355,57986.0,57984.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1723707604942,0.001,57985.0,57984.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1723707605144,0.001,57985.0,57984.0,0.36105872]
["bitfinex-derivatives","BTCF0:USTF0",1723707605544,0.001,57985.0,57984.0,0.41260398]
["bitfinex-derivatives","BTCF0:USTF0",1723707606448,0.002,57985.0,57984.0,0.41260398]
["bitfinex-derivatives","BTCF0:USTF0",1723707606948,0.002,57985.0,57984.0,0.36105872]
["bitfinex-derivatives","BTCF0:USTF0",1723707607657,0.002,57985.0,57984.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1723707607955,0.002,57985.0,57984.0,0.26037943]
["bitfinex-derivatives","BTCF0:USTF0",1723707608250,0.002,57985.0,57984.0,0.32073643]
["bitfinex-derivatives","BTCF0:USTF0",1723707610155,0.002,57985.0,57984.0,0.37228169]
["bitfinex-derivatives","BTCF0:USTF0",1723707610351,0.002,57985.0,57984.0,0.05180398]
["bitfinex-derivatives","BTCF0:USTF0",1723707610552,0.002,57985.0,57984.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1723707611456,0.062356,57985.0,57984.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1723707612451,0.062356,57985.0,57984.0,0.05180398]
["bitfinex-derivatives","BTCF0:USTF0",1723707615458,0.062356,57985.0,57984.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1723707616157,0.061356,57985.0,57984.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1723707616456,0.062356,57985.0,57984.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1723707617365,0.361112,57985.0,57984.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1723707617561,0.721912,57985.0,57984.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1723707617863,1.639272,57985.0,57984.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1723707618260,1.34981172,57985.0,57984.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1723707618659,1.34881172,57985.0,57984.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1723707618865,1.74981172,57985.0,57984.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1723707619062,1.34981172,57985.0,57984.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1723707619257,0.060365,57977.0,57975.0,0.05154526]
["bitfinex-derivatives","BTCF0:USTF0",1723707619864,0.060365,57976.0,57975.0,0.05154526]
["bitfinex-derivatives","BTCF0:USTF0",1723707620263,0.41217105,57979.0,57975.0,0.05154526]
["bitfinex-derivatives","BTCF0:USTF0",1723707620463,0.00025872,57981.0,57979.0,0.060362]
["bitfinex-derivatives","BTCF0:USTF0",1723707620771,0.00025872,57981.0,57979.0,0.421162]
["bitfinex-derivatives","BTCF0:USTF0",1723707620964,0.00025872,57981.0,57979.0,0.06877277]
["bitfinex-derivatives","BTCF0:USTF0",1723707621162,0.060363,57978.0,57977.0,0.05158157]
["bitfinex-derivatives","BTCF0:USTF0",1723707621467,0.06037,57972.0,57971.0,0.05158157]
["bitfinex-derivatives","BTCF0:USTF0",1723707621662,0.060371,57971.0,57969.0,0.05158157]
["bitfinex-derivatives","BTCF0:USTF0",1723707621868,0.060371,57971.0,57968.0,3.82290157]
["bitfinex-derivatives","BTCF0:USTF0",1723707622057,0.060371,57971.0,57968.0,3.77132]
["bitfinex-derivatives","BTCF0:USTF0",1723707622666,0.060371,57971.0,57968.0,3.82290157]
["bitfinex-derivatives","BTCF0:USTF0",1723707623370,0.060371,57971.0,57969.0,0.05158157]
["bitfinex-derivatives","BTCF0:USTF0",1723707623960,0.060371,57971.0,57968.0,3.82290157]
["bitfinex-derivatives","BTCF0:USTF0",1723707624560,0.061371,57971.0,57968.0,3.82290157]
["bitfinex-derivatives","BTCF0:USTF0",1723707625066,0.061371,57971.0,57968.0,3.77132]
["bitfinex-derivatives","BTCF0:USTF0",1723707625368,0.422171,57971.0,57968.0,3.77132]
["bitfinex-derivatives","BTCF0:USTF0",1723707625956,0.061371,57971.0,57968.0,3.77132]
["bitfinex-derivatives","BTCF0:USTF0",1723707626969,0.422171,57971.0,57968.0,3.77132]
["bitfinex-derivatives","BTCF0:USTF0",1723707627165,0.001,57971.0,57968.0,3.77132]
["bitfinex-derivatives","BTCF0:USTF0",1723707627772,0.05137105,57977.0,57970.0,1.65737741]
["bitfinex-derivatives","BTCF0:USTF0",1723707627972,0.00025872,57981.0,57978.0,0.060364]
["bitfinex-derivatives","BTCF0:USTF0",1723707628378,0.00025872,57981.0,57978.0,3.830364]
["bitfinex-derivatives","BTCF0:USTF0",1723707628678,0.00025872,57981.0,57978.0,4.09860782]
["bitfinex-derivatives","BTCF0:USTF0",1723707629369,0.00025872,57981.0,57978.0,3.830364]
["bitfinex-derivatives","BTCF0:USTF0",1723707629582,0.00025872,57981.0,57980.0,0.06873548]
["bitfinex-derivatives","BTCF0:USTF0",1723707630071,0.00025872,57981.0,57980.0,0.25930859]
["bitfinex-derivatives","BTCF0:USTF0",1723707630266,0.00025872,57981.0,57978.0,3.84001685]
["bitfinex-derivatives","BTCF0:USTF0",1723707630468,0.00025872,57981.0,57978.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723707630773,0.060363,57979.0,57978.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723707631172,0.060362,57980.0,57978.0,3.82156143]
["bitfinex-derivatives","BTCF0:USTF0",1723707631367,0.060362,57980.0,57979.0,0.05156174]
["bitfinex-derivatives","BTCF0:USTF0",1723707631869,0.060363,57979.0,57978.0,3.82284174]
["bitfinex-derivatives","BTCF0:USTF0",1723707632070,0.060363,57979.0,57978.0,3.82156174]
["bitfinex-derivatives","BTCF0:USTF0",1723707632270,0.060363,57979.0,57978.0,3.82356174]
["bitfinex-derivatives","BTCF0:USTF0",1723707632870,0.060363,57979.0,57978.0,3.82156174]
["bitfinex-derivatives","BTCF0:USTF0",1723707633172,0.061362,57980.0,57979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723707634566,0.11273305,57980.0,57979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723707634761,0.061363,57979.0,57978.0,3.77224]
["bitfinex-derivatives","BTCF0:USTF0",1723707634972,0.061363,57979.0,57978.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723707635571,0.061363,57979.0,57978.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723707636169,0.062363,57979.0,57978.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723707637269,0.062363,57979.0,57978.0,3.82256174]
["bitfinex-derivatives","BTCF0:USTF0",1723707637575,0.062363,57979.0,57978.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723707638078,0.061363,57979.0,57978.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723707642476,0.061363,57979.0,57978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723707642663,0.061363,57979.0,57972.0,0.05156174]
["bitfinex-derivatives","BTCF0:USTF0",1723707642664,0.120736,57974.0,57972.0,0.05156174]
["bitfinex-derivatives","BTCF0:USTF0",1723707642863,0.060371,57971.0,57970.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1723707643067,0.120742,57971.0,57970.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1723707643266,0.638262,57971.0,57970.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1723707643475,0.120742,57971.0,57970.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1723707644181,0.060371,57971.0,57970.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1723707644475,0.05134274,57972.0,57970.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1723707644778,0.060371,57971.0,57970.0,0.05335872]
["bitfinex-derivatives","BTCF0:USTF0",1723707645071,0.060371,57971.0,57970.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1723707645277,0.061371,57971.0,57970.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1723707645877,0.060371,57971.0,57970.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1723707647880,0.061371,57971.0,57970.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1723707648178,0.062371,57971.0,57970.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1723707653191,0.122742,57971.0,57970.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1723707653380,0.060382,57961.0,57960.0,0.05160621]
["bitfinex-derivatives","BTCF0:USTF0",1723707653692,0.060382,57961.0,57960.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723707654694,0.061382,57961.0,57960.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723707654887,0.061382,57961.0,57960.0,3.82160621]
["bitfinex-derivatives","BTCF0:USTF0",1723707655192,0.062382,57961.0,57960.0,3.82160621]
["bitfinex-derivatives","BTCF0:USTF0",1723707657383,0.062382,57961.0,57960.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723707659196,0.002,57961.0,57960.0,5.13867069]
["bitfinex-derivatives","BTCF0:USTF0",1723707659391,0.002,57961.0,57960.0,5.36125369]
["bitfinex-derivatives","BTCF0:USTF0",1723707659596,0.002,57961.0,57960.0,5.43002831]
["bitfinex-derivatives","BTCF0:USTF0",1723707659782,0.002,57961.0,57960.0,5.43002599]
["bitfinex-derivatives","BTCF0:USTF0",1723707660588,0.002,57961.0,57960.0,5.36125369]
["bitfinex-derivatives","BTCF0:USTF0",1723707661298,0.002,57961.0,57960.0,4.96125369]
["bitfinex-derivatives","BTCF0:USTF0",1723707661589,0.002,57961.0,57960.0,4.31887603]
["bitfinex-derivatives","BTCF0:USTF0",1723707662093,0.001,57961.0,57960.0,4.25008775]
["bitfinex-derivatives","BTCF0:USTF0",1723707662393,0.002,57961.0,57960.0,4.25008775]
["bitfinex-derivatives","BTCF0:USTF0",1723707664592,0.001,57961.0,57960.0,4.25008775]
["bitfinex-derivatives","BTCF0:USTF0",1723707664792,0.002,57961.0,57960.0,4.25408775]
["bitfinex-derivatives","BTCF0:USTF0",1723707667996,0.002,57961.0,57960.0,4.61488775]
["bitfinex-derivatives","BTCF0:USTF0",1723707671094,0.002,57961.0,57960.0,4.45268775]
["bitfinex-derivatives","BTCF0:USTF0",1723707671496,0.062382,57961.0,57960.0,4.20369304]
["bitfinex-derivatives","BTCF0:USTF0",1723707671691,0.062382,57961.0,57960.0,4.1348]
["bitfinex-derivatives","BTCF0:USTF0",1723707676391,0.05158718,57966.0,57960.0,4.39522162]
["bitfinex-derivatives","BTCF0:USTF0",1723707676593,0.00025872,57966.0,57965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707676995,0.00025872,57966.0,57965.0,4.39122162]
["bitfinex-derivatives","BTCF0:USTF0",1723707677196,0.04882975,57971.0,57965.0,5.54718162]
["bitfinex-derivatives","BTCF0:USTF0",1723707677398,0.06839798,57983.0,57970.0,0.8855]
["bitfinex-derivatives","BTCF0:USTF0",1723707677594,0.0531,57993.0,57966.0,1.06925692]
["bitfinex-derivatives","BTCF0:USTF0",1723707677595,0.00839798,57990.0,57987.0,0.060355]
["bitfinex-derivatives","BTCF0:USTF0",1723707677803,0.0525,57996.0,57989.0,0.05164793]
["bitfinex-derivatives","BTCF0:USTF0",1723707677804,0.06334331,57996.0,57989.0,0.05164793]
["bitfinex-derivatives","BTCF0:USTF0",1723707677990,0.06334331,57996.0,57992.0,0.05164793]
["bitfinex-derivatives","BTCF0:USTF0",1723707678191,0.0525,57996.0,57993.0,0.060349]
["bitfinex-derivatives","BTCF0:USTF0",1723707678391,0.3608,57998.0,57993.0,0.060349]
["bitfinex-derivatives","BTCF0:USTF0",1723707678900,0.3608,57998.0,57994.0,0.26008081]
["bitfinex-derivatives","BTCF0:USTF0",1723707679208,0.012,57996.0,57993.0,0.25990866]
["bitfinex-derivatives","BTCF0:USTF0",1723707679705,0.012,57996.0,57991.0,3.83227193]
["bitfinex-derivatives","BTCF0:USTF0",1723707679895,0.012,57996.0,57994.0,0.25990866]
["bitfinex-derivatives","BTCF0:USTF0",1723707680300,0.060347,57995.0,57991.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723707680702,0.012,57996.0,57991.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723707680905,0.06035,57992.0,57991.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723707681405,0.11275,57992.0,57991.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723707681611,0.11275,57992.0,57991.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723707682107,0.11275,57992.0,57991.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723707682306,0.060353,57989.0,57988.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1723707682603,0.421153,57989.0,57988.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1723707682814,0.421153,57989.0,57988.0,3.77025872]
["bitfinex-derivatives","BTCF0:USTF0",1723707682998,1.338513,57989.0,57988.0,3.77025872]
["bitfinex-derivatives","BTCF0:USTF0",1723707683607,0.060358,57984.0,57983.0,0.24152]
["bitfinex-derivatives","BTCF0:USTF0",1723707683800,0.421158,57984.0,57983.0,0.24152]
["bitfinex-derivatives","BTCF0:USTF0",1723707684003,0.421158,57984.0,57983.0,4.01152]
["bitfinex-derivatives","BTCF0:USTF0",1723707685199,0.3608,57984.0,57983.0,4.01152]
["bitfinex-derivatives","BTCF0:USTF0",1723707685401,0.060351,57991.0,57987.0,0.060355]
["bitfinex-derivatives","BTCF0:USTF0",1723707685708,0.060352,57990.0,57987.0,0.060355]
["bitfinex-derivatives","BTCF0:USTF0",1723707686115,0.0524,57992.0,57988.0,0.25869056]
["bitfinex-derivatives","BTCF0:USTF0",1723707686415,0.0524,57992.0,57984.0,0.2601562]
["bitfinex-derivatives","BTCF0:USTF0",1723707686713,0.0524,57992.0,57983.0,4.04278159]
["bitfinex-derivatives","BTCF0:USTF0",1723707687010,0.0524,57992.0,57984.0,0.2601562]
["bitfinex-derivatives","BTCF0:USTF0",1723707687208,0.11275,57992.0,57986.0,0.060355]
["bitfinex-derivatives","BTCF0:USTF0",1723707687604,0.3608,57991.0,57983.0,4.03248]
["bitfinex-derivatives","BTCF0:USTF0",1723707687805,0.3608,57991.0,57983.0,4.03152]
["bitfinex-derivatives","BTCF0:USTF0",1723707688014,0.421156,57986.0,57983.0,4.02152]
["bitfinex-derivatives","BTCF0:USTF0",1723707688208,0.060356,57986.0,57983.0,4.01152]
["bitfinex-derivatives","BTCF0:USTF0",1723707688614,0.060357,57985.0,57983.0,4.01152]
["bitfinex-derivatives","BTCF0:USTF0",1723707688810,0.111757,57985.0,57983.0,4.01152]
["bitfinex-derivatives","BTCF0:USTF0",1723707689112,0.111757,57985.0,57983.0,4.02152]
["bitfinex-derivatives","BTCF0:USTF0",1723707689500,0.060357,57985.0,57983.0,4.02152]
["bitfinex-derivatives","BTCF0:USTF0",1723707690414,0.060358,57984.0,57983.0,4.02152]
["bitfinex-derivatives","BTCF0:USTF0",1723707691110,0.060358,57984.0,57983.0,0.25152]
["bitfinex-derivatives","BTCF0:USTF0",1723707691516,0.060358,57984.0,57983.0,0.25252]
["bitfinex-derivatives","BTCF0:USTF0",1723707691706,0.421158,57984.0,57983.0,0.25252]
["bitfinex-derivatives","BTCF0:USTF0",1723707691907,0.421158,57984.0,57983.0,0.26152]
["bitfinex-derivatives","BTCF0:USTF0",1723707692112,0.060362,57980.0,57979.0,3.77096]
["bitfinex-derivatives","BTCF0:USTF0",1723707692414,0.060362,57980.0,57979.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723707695017,0.061362,57980.0,57979.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723707695509,0.062362,57980.0,57979.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723707696105,0.061362,57980.0,57979.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723707696309,0.062362,57980.0,57979.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723707696519,0.061362,57980.0,57979.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723707696716,0.062362,57980.0,57979.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723707698215,0.061362,57980.0,57979.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723707698415,0.122724,57980.0,57979.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723707698617,0.51944,57980.0,57966.0,0.24144]
["bitfinex-derivatives","BTCF0:USTF0",1723707698808,0.060375,57968.0,57967.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723707701017,0.061375,57968.0,57967.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723707701410,0.001,57968.0,57967.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723707701808,0.3608,57972.0,57967.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723707702115,0.002,57968.0,57967.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723707702726,0.001,57968.0,57967.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723707703021,0.002,57968.0,57967.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723707703322,0.001,57968.0,57967.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723707704519,0.060373,57970.0,57967.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723707704729,0.001,57968.0,57967.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723707705112,0.062375,57968.0,57967.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723707705820,0.060375,57968.0,57967.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723707706425,0.061375,57968.0,57967.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723707708123,0.062375,57968.0,57967.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723707718633,0.12275,57968.0,57967.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723707720529,0.183125,57968.0,57967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723707720737,0.12076,57963.0,57962.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1723707720925,0.48156,57963.0,57962.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1723707721127,0.48156,57963.0,57962.0,3.77025872]
["bitfinex-derivatives","BTCF0:USTF0",1723707721842,0.48256,57963.0,57962.0,3.77025872]
["bitfinex-derivatives","BTCF0:USTF0",1723707722031,0.48356,57963.0,57962.0,3.77125872]
["bitfinex-derivatives","BTCF0:USTF0",1723707722737,0.42318,57963.0,57962.0,3.77125872]
["bitfinex-derivatives","BTCF0:USTF0",1723707722938,0.06238,57963.0,57962.0,3.77125872]
["bitfinex-derivatives","BTCF0:USTF0",1723707724138,0.06238,57963.0,57962.0,3.82290665]
["bitfinex-derivatives","BTCF0:USTF0",1723707724343,0.06238,57963.0,57962.0,3.82289563]
["bitfinex-derivatives","BTCF0:USTF0",1723707724835,0.01059103,57972.0,57962.0,4.09830334]
["bitfinex-derivatives","BTCF0:USTF0",1723707725042,0.060373,57970.0,57968.0,0.05163311]
["bitfinex-derivatives","BTCF0:USTF0",1723707725233,0.060373,57970.0,57968.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1723707725429,0.3608,57975.0,57969.0,0.25726625]
["bitfinex-derivatives","BTCF0:USTF0",1723707725631,0.060371,57972.0,57971.0,0.05163998]
["bitfinex-derivatives","BTCF0:USTF0",1723707725833,0.060371,57972.0,57969.0,0.25726625]
["bitfinex-derivatives","BTCF0:USTF0",1723707726031,0.060371,57972.0,57971.0,0.05164075]
["bitfinex-derivatives","BTCF0:USTF0",1723707726240,0.001,57970.0,57968.0,0.12156391]
["bitfinex-derivatives","BTCF0:USTF0",1723707726544,0.001,57970.0,57969.0,0.25876275]
["bitfinex-derivatives","BTCF0:USTF0",1723707726745,0.001,57970.0,57968.0,0.12156391]
["bitfinex-derivatives","BTCF0:USTF0",1723707726936,0.08574989,57985.0,57969.0,1.31839691]
["bitfinex-derivatives","BTCF0:USTF0",1723707727130,0.060363,57979.0,57978.0,0.05164594]
["bitfinex-derivatives","BTCF0:USTF0",1723707727333,0.08574989,57986.0,57978.0,0.05164524]
["bitfinex-derivatives","BTCF0:USTF0",1723707727535,0.08574989,57986.0,57979.0,0.05164524]
["bitfinex-derivatives","BTCF0:USTF0",1723707727735,0.060361,57981.0,57980.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723707728131,0.060361,57981.0,57980.0,3.82164524]
["bitfinex-derivatives","BTCF0:USTF0",1723707728539,0.060361,57981.0,57980.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723707729339,0.061361,57981.0,57980.0,3.82462222]
["bitfinex-derivatives","BTCF0:USTF0",1723707729938,0.060361,57981.0,57980.0,3.82162222]
["bitfinex-derivatives","BTCF0:USTF0",1723707730138,0.062361,57981.0,57980.0,3.82562222]
["bitfinex-derivatives","BTCF0:USTF0",1723707730741,0.062361,57981.0,57980.0,0.05562222]
["bitfinex-derivatives","BTCF0:USTF0",1723707730936,0.062361,57981.0,57980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723707731549,0.061361,57981.0,57980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723707731745,0.061361,57981.0,57980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723707731746,0.062361,57981.0,57980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723707731932,0.122722,57981.0,57980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723707733242,0.121722,57981.0,57980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723707733441,0.121722,57981.0,57980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723707733839,0.121722,57981.0,57980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723707734141,0.483522,57981.0,57980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723707735144,0.482522,57981.0,57980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723707735642,0.481522,57981.0,57980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723707735842,0.481522,57981.0,57975.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1723707735843,0.060366,57976.0,57975.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1723707736043,0.481532,57976.0,57975.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1723707737544,0.421166,57976.0,57975.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1723707737744,0.421166,57976.0,57975.0,0.00125872]
["bitfinex-derivatives","BTCF0:USTF0",1723707738139,0.060366,57976.0,57975.0,0.00125872]
["bitfinex-derivatives","BTCF0:USTF0",1723707738446,0.060362,57980.0,57975.0,3.88324794]
["bitfinex-derivatives","BTCF0:USTF0",1723707738652,0.060362,57980.0,57976.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1723707738843,0.060362,57980.0,57976.0,0.112366]
["bitfinex-derivatives","BTCF0:USTF0",1723707739047,0.060362,57980.0,57976.0,0.164866]
["bitfinex-derivatives","BTCF0:USTF0",1723707739245,0.060363,57979.0,57976.0,0.164866]
["bitfinex-derivatives","BTCF0:USTF0",1723707740248,0.001,57980.0,57977.0,0.25944703]
["bitfinex-derivatives","BTCF0:USTF0",1723707740555,0.421159,57984.0,57979.0,0.060363]
["bitfinex-derivatives","BTCF0:USTF0",1723707740751,0.421159,57984.0,57980.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1723707741045,0.421159,57984.0,57980.0,0.30764666]
["bitfinex-derivatives","BTCF0:USTF0",1723707741246,0.421159,57984.0,57980.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1723707741650,0.422159,57984.0,57981.0,0.25817232]
["bitfinex-derivatives","BTCF0:USTF0",1723707742241,0.423159,57984.0,57981.0,0.31853332]
["bitfinex-derivatives","BTCF0:USTF0",1723707742854,0.423159,57984.0,57981.0,0.31953332]
["bitfinex-derivatives","BTCF0:USTF0",1723707743954,0.3628,57984.0,57983.0,0.060359]
["bitfinex-derivatives","BTCF0:USTF0",1723707744142,0.001,57984.0,57983.0,0.11198122]
["bitfinex-derivatives","BTCF0:USTF0",1723707744452,0.001,57984.0,57983.0,1.23762191]
["bitfinex-derivatives","BTCF0:USTF0",1723707744453,0.002,57984.0,57983.0,1.23762191]
["bitfinex-derivatives","BTCF0:USTF0",1723707745048,0.001,57984.0,57983.0,1.23762191]
["bitfinex-derivatives","BTCF0:USTF0",1723707745244,0.001,57984.0,57983.0,1.28915146]
["bitfinex-derivatives","BTCF0:USTF0",1723707745457,0.00025872,57986.0,57985.0,0.060357]
["bitfinex-derivatives","BTCF0:USTF0",1723707745851,0.00025872,57986.0,57985.0,0.31800162]
["bitfinex-derivatives","BTCF0:USTF0",1723707747058,0.00025872,57986.0,57985.0,0.31900162]
["bitfinex-derivatives","BTCF0:USTF0",1723707747846,0.06061472,57986.0,57985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723707748049,0.42141472,57986.0,57985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723707751757,0.060359,57983.0,57980.0,0.11274365]
["bitfinex-derivatives","BTCF0:USTF0",1723707752057,0.36105872,57986.0,57981.0,0.25714474]
["bitfinex-derivatives","BTCF0:USTF0",1723707752363,0.00025872,57986.0,57985.0,0.060357]
["bitfinex-derivatives","BTCF0:USTF0",1723707752859,0.00025872,57986.0,57985.0,4.60475256]
["bitfinex-derivatives","BTCF0:USTF0",1723707753954,0.00025872,57986.0,57985.0,4.08839256]
["bitfinex-derivatives","BTCF0:USTF0",1723707754357,0.00025872,57986.0,57985.0,4.13992211]
["bitfinex-derivatives","BTCF0:USTF0",1723707754661,0.00025872,57986.0,57985.0,3.82252955]
["bitfinex-derivatives","BTCF0:USTF0",1723707754960,0.00025872,57986.0,57985.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723707755260,0.06061472,57986.0,57985.0,3.82252955]
["bitfinex-derivatives","BTCF0:USTF0",1723707755449,0.42141472,57986.0,57985.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723707755853,0.00025872,57986.0,57985.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723707756053,0.00025872,57986.0,57985.0,4.14121173]
["bitfinex-derivatives","BTCF0:USTF0",1723707756463,0.00025872,57986.0,57985.0,4.08968218]
["bitfinex-derivatives","BTCF0:USTF0",1723707756658,0.00025872,57986.0,57985.0,4.60704218]
["bitfinex-derivatives","BTCF0:USTF0",1723707756868,0.060352,57990.0,57985.0,5.20561274]
["bitfinex-derivatives","BTCF0:USTF0",1723707757150,0.060352,57990.0,57986.0,0.05159636]
["bitfinex-derivatives","BTCF0:USTF0",1723707757660,0.060352,57990.0,57987.0,0.45592272]
["bitfinex-derivatives","BTCF0:USTF0",1723707757853,0.060352,57990.0,57987.0,0.25735216]
["bitfinex-derivatives","BTCF0:USTF0",1723707758852,0.3608,57991.0,57987.0,0.25735216]
["bitfinex-derivatives","BTCF0:USTF0",1723707759053,0.3608,57991.0,57988.0,0.060354]
["bitfinex-derivatives","BTCF0:USTF0",1723707759662,0.001,57990.0,57988.0,0.060354]
["bitfinex-derivatives","BTCF0:USTF0",1723707760570,0.3648,57991.0,57988.0,0.060354]
["bitfinex-derivatives","BTCF0:USTF0",1723707761261,0.423151,57991.0,57988.0,0.060354]
["bitfinex-derivatives","BTCF0:USTF0",1723707761560,0.002,57990.0,57989.0,0.25898092]
["bitfinex-derivatives","BTCF0:USTF0",1723707761761,0.002,57990.0,57989.0,0.31933392]
["bitfinex-derivatives","BTCF0:USTF0",1723707762062,0.002,57990.0,57989.0,0.060353]
["bitfinex-derivatives","BTCF0:USTF0",1723707762361,0.002,57990.0,57989.0,0.31933392]
["bitfinex-derivatives","BTCF0:USTF0",1723707763056,0.006,57990.0,57989.0,0.55773392]
["bitfinex-derivatives","BTCF0:USTF0",1723707763251,0.004,57990.0,57989.0,0.55773392]
["bitfinex-derivatives","BTCF0:USTF0",1723707763663,0.004,57990.0,57989.0,0.62659517]
["bitfinex-derivatives","BTCF0:USTF0",1723707763857,0.004,57990.0,57989.0,0.63704437]
["bitfinex-derivatives","BTCF0:USTF0",1723707764057,0.008,57990.0,57989.0,0.63696163]
["bitfinex-derivatives","BTCF0:USTF0",1723707764456,0.008,57990.0,57989.0,0.63696038]
["bitfinex-derivatives","BTCF0:USTF0",1723707764957,0.008,57990.0,57989.0,0.56818312]
["bitfinex-derivatives","BTCF0:USTF0",1723707767460,0.008,57990.0,57989.0,0.63696038]
["bitfinex-derivatives","BTCF0:USTF0",1723707767873,0.008,57990.0,57989.0,1.15428038]
["bitfinex-derivatives","BTCF0:USTF0",1723707768566,0.008,57990.0,57989.0,0.63696038]
["bitfinex-derivatives","BTCF0:USTF0",1723707769463,0.008,57990.0,57989.0,0.56818312]
["bitfinex-derivatives","BTCF0:USTF0",1723707769871,0.068352,57990.0,57989.0,0.25898092]
["bitfinex-derivatives","BTCF0:USTF0",1723707770367,0.002,57990.0,57989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723707770559,0.002,57990.0,57989.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1723707770762,0.001,57990.0,57989.0,0.49626926]
["bitfinex-derivatives","BTCF0:USTF0",1723707770961,0.002,57990.0,57989.0,0.55762226]
["bitfinex-derivatives","BTCF0:USTF0",1723707771162,0.001,57990.0,57989.0,0.55762226]
["bitfinex-derivatives","BTCF0:USTF0",1723707771363,0.002,57990.0,57989.0,0.55762226]
["bitfinex-derivatives","BTCF0:USTF0",1723707772473,0.00025872,57994.0,57989.0,0.55762226]
["bitfinex-derivatives","BTCF0:USTF0",1723707772474,0.00025872,57994.0,57993.0,0.060349]
["bitfinex-derivatives","BTCF0:USTF0",1723707772866,0.00025872,57994.0,57993.0,0.31813461]
["bitfinex-derivatives","BTCF0:USTF0",1723707773063,0.00025872,57994.0,57993.0,0.38699282]
["bitfinex-derivatives","BTCF0:USTF0",1723707773761,0.00125872,57994.0,57993.0,0.31813461]
["bitfinex-derivatives","BTCF0:USTF0",1723707774473,0.00225872,57994.0,57993.0,0.31913461]
["bitfinex-derivatives","BTCF0:USTF0",1723707775465,0.3608,57998.0,57997.0,0.060345]
["bitfinex-derivatives","BTCF0:USTF0",1723707775978,0.3608,57998.0,57997.0,0.31862612]
["bitfinex-derivatives","BTCF0:USTF0",1723707776159,0.3608,57998.0,57997.0,0.3874748]
["bitfinex-derivatives","BTCF0:USTF0",1723707776363,0.3608,57998.0,57997.0,0.31862612]
["bitfinex-derivatives","BTCF0:USTF0",1723707776969,0.3618,57998.0,57997.0,0.32162612]
["bitfinex-derivatives","BTCF0:USTF0",1723707777964,0.3628,57998.0,57997.0,0.32362612]
["bitfinex-derivatives","BTCF0:USTF0",1723707781180,0.002,57998.0,57997.0,0.32362612]
["bitfinex-derivatives","BTCF0:USTF0",1723707782175,0.002,57998.0,57997.0,0.3924748]
["bitfinex-derivatives","BTCF0:USTF0",1723707783768,0.002,57998.0,57997.0,0.26328112]
["bitfinex-derivatives","BTCF0:USTF0",1723707783974,0.062343,57998.0,57997.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723707784478,0.062343,57998.0,57997.0,0.26397333]
["bitfinex-derivatives","BTCF0:USTF0",1723707784679,0.062343,57998.0,57997.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723707785769,0.062343,57998.0,57997.0,0.05661219]
["bitfinex-derivatives","BTCF0:USTF0",1723707785974,0.12978561,57998.0,57997.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723707786167,0.001,57998.0,57997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723707786378,0.062343,57998.0,57997.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723707786969,0.061343,57998.0,57997.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723707787177,0.061343,57998.0,57997.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723707787577,0.060343,57998.0,57997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723707787776,0.060343,57998.0,57997.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723707787969,0.060343,57998.0,57997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723707789276,0.060343,57998.0,57997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723707789484,0.060343,57998.0,57997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723707791280,0.060343,57998.0,57997.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723707791483,0.060343,57998.0,57997.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723707792874,0.110443,57998.0,57997.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723707793582,0.110443,57998.0,57997.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723707793884,0.110443,57998.0,57997.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723707794088,0.110443,57998.0,57997.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1723707794781,0.110443,57998.0,57997.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723707795482,0.170787,57998.0,57997.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723707795881,0.170787,57998.0,57997.0,3.832345]
["bitfinex-derivatives","BTCF0:USTF0",1723707796092,0.170787,57998.0,57997.0,3.833345]
["bitfinex-derivatives","BTCF0:USTF0",1723707796790,0.170787,57998.0,57997.0,3.8860014]
["bitfinex-derivatives","BTCF0:USTF0",1723707796977,0.531587,57998.0,57997.0,3.8840014]
["bitfinex-derivatives","BTCF0:USTF0",1723707797178,0.531587,57998.0,57997.0,3.8860014]
["bitfinex-derivatives","BTCF0:USTF0",1723707797578,0.170787,57998.0,57997.0,3.8840014]
["bitfinex-derivatives","BTCF0:USTF0",1723707797886,0.531587,57998.0,57997.0,3.834345]
["bitfinex-derivatives","BTCF0:USTF0",1723707798387,0.531587,57998.0,57997.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723707799384,0.531587,57998.0,57997.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723707799577,0.531587,57998.0,57997.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723707800081,0.531587,57998.0,57997.0,3.834345]
["bitfinex-derivatives","BTCF0:USTF0",1723707800778,0.531587,57998.0,57997.0,3.832345]
["bitfinex-derivatives","BTCF0:USTF0",1723707800978,0.531587,57998.0,57997.0,3.834345]
["bitfinex-derivatives","BTCF0:USTF0",1723707802388,0.531587,57998.0,57997.0,3.8860014]
["bitfinex-derivatives","BTCF0:USTF0",1723707803090,0.531587,57998.0,57997.0,3.8840014]
["bitfinex-derivatives","BTCF0:USTF0",1723707803386,0.531587,57998.0,57997.0,3.8860014]
["bitfinex-derivatives","BTCF0:USTF0",1723707803981,0.481487,57998.0,57997.0,3.9794014]
["bitfinex-derivatives","BTCF0:USTF0",1723707804185,0.481487,57998.0,57997.0,3.9814014]
["bitfinex-derivatives","BTCF0:USTF0",1723707804385,0.421143,57998.0,57997.0,3.9814014]
["bitfinex-derivatives","BTCF0:USTF0",1723707804579,0.33105871,57998.0,57997.0,4.24745561]
["bitfinex-derivatives","BTCF0:USTF0",1723707804787,0.33105871,57998.0,57997.0,4.51565616]
["bitfinex-derivatives","BTCF0:USTF0",1723707805983,0.33105871,57998.0,57997.0,4.59631116]
["bitfinex-derivatives","BTCF0:USTF0",1723707806190,0.33105871,57998.0,57997.0,4.59731116]
["bitfinex-derivatives","BTCF0:USTF0",1723707806591,0.33105871,57998.0,57997.0,4.59631116]
["bitfinex-derivatives","BTCF0:USTF0",1723707807283,0.33105871,57998.0,57997.0,4.59831116]
["bitfinex-derivatives","BTCF0:USTF0",1723707807588,0.33105871,57998.0,57997.0,4.59830521]
["bitfinex-derivatives","BTCF0:USTF0",1723707807795,0.33205871,57998.0,57997.0,4.32911061]
["bitfinex-derivatives","BTCF0:USTF0",1723707807995,0.33305871,57998.0,57997.0,4.59930521]
["bitfinex-derivatives","BTCF0:USTF0",1723707808494,0.33305871,57998.0,57997.0,4.36090521]
["bitfinex-derivatives","BTCF0:USTF0",1723707808690,0.33305871,57998.0,57997.0,4.37136603]
["bitfinex-derivatives","BTCF0:USTF0",1723707808990,0.33305871,57998.0,57997.0,4.4402344]
["bitfinex-derivatives","BTCF0:USTF0",1723707809396,0.39340271,57998.0,57997.0,4.36090521]
["bitfinex-derivatives","BTCF0:USTF0",1723707809592,0.45374671,57998.0,57997.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723707810088,0.52231464,57998.0,57997.0,0.05665387]
["bitfinex-derivatives","BTCF0:USTF0",1723707810493,0.45374671,57998.0,57997.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723707810895,0.45374671,57998.0,57997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723707811196,0.45374671,57998.0,57997.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723707811382,0.51409071,57998.0,57997.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723707811587,0.51309071,57998.0,57997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723707811780,0.51309071,57998.0,57997.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723707811985,0.120692,57996.0,57995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723707812188,0.120698,57993.0,57992.0,0.05165387]
["bitfinex-derivatives","BTCF0:USTF0",1723707812387,0.481498,57993.0,57992.0,3.82165387]
["bitfinex-derivatives","BTCF0:USTF0",1723707813595,0.481498,57993.0,57992.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723707814185,0.482498,57993.0,57992.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723707814386,0.483498,57993.0,57992.0,3.775]
["bitfinex-derivatives","BTCF0:USTF0",1723707816785,0.49411412,57993.0,57992.0,3.775]
["bitfinex-derivatives","BTCF0:USTF0",1723707818202,0.56264785,57993.0,57992.0,3.775]
["bitfinex-derivatives","BTCF0:USTF0",1723707818695,0.49411412,57993.0,57992.0,3.775]
["bitfinex-derivatives","BTCF0:USTF0",1723707820000,0.13331412,57993.0,57992.0,3.775]
["bitfinex-derivatives","BTCF0:USTF0",1723707820201,0.49411412,57993.0,57992.0,3.775]
["bitfinex-derivatives","BTCF0:USTF0",1723707821194,0.56264344,57993.0,57992.0,3.83535]
["bitfinex-derivatives","BTCF0:USTF0",1723707821697,0.56264344,57993.0,57992.0,3.775]
["bitfinex-derivatives","BTCF0:USTF0",1723707822403,0.55446312,57993.0,57992.0,3.775]
["bitfinex-derivatives","BTCF0:USTF0",1723707823495,0.56263513,57993.0,57992.0,3.83535]
["bitfinex-derivatives","BTCF0:USTF0",1723707824804,0.49411412,57993.0,57992.0,3.88699287]
["bitfinex-derivatives","BTCF0:USTF0",1723707825804,0.49411412,57993.0,57992.0,3.82664287]
["bitfinex-derivatives","BTCF0:USTF0",1723707825999,0.56263513,57993.0,57992.0,3.8704]
["bitfinex-derivatives","BTCF0:USTF0",1723707827498,0.49411412,57993.0,57992.0,3.8704]
["bitfinex-derivatives","BTCF0:USTF0",1723707828696,0.43376512,57993.0,57992.0,3.8704]
["bitfinex-derivatives","BTCF0:USTF0",1723707829002,0.43376512,57993.0,57992.0,3.93075]
["bitfinex-derivatives","BTCF0:USTF0",1723707829202,0.43376512,57993.0,57992.0,3.8704]
["bitfinex-derivatives","BTCF0:USTF0",1723707829404,0.49411412,57993.0,57992.0,3.8704]
["bitfinex-derivatives","BTCF0:USTF0",1723707829800,0.43376512,57993.0,57992.0,3.8704]
["bitfinex-derivatives","BTCF0:USTF0",1723707831093,0.43376512,57993.0,57992.0,3.93075]
["bitfinex-derivatives","BTCF0:USTF0",1723707831501,0.43376512,57993.0,57992.0,3.8704]
["bitfinex-derivatives","BTCF0:USTF0",1723707832308,0.002,57993.0,57992.0,4.12794965]
["bitfinex-derivatives","BTCF0:USTF0",1723707832509,0.06852101,57995.0,57992.0,4.12794965]
["bitfinex-derivatives","BTCF0:USTF0",1723707832510,0.05138571,57995.0,57994.0,0.060348]
["bitfinex-derivatives","BTCF0:USTF0",1723707832806,0.3608,57998.0,57997.0,0.060345]
["bitfinex-derivatives","BTCF0:USTF0",1723707833116,0.421144,57998.0,57997.0,4.19394716]
["bitfinex-derivatives","BTCF0:USTF0",1723707833407,0.421144,57998.0,57997.0,4.45113275]
["bitfinex-derivatives","BTCF0:USTF0",1723707834398,0.3608,57998.0,57997.0,4.51247775]
["bitfinex-derivatives","BTCF0:USTF0",1723707834596,0.3588,57998.0,57997.0,4.18393059]
["bitfinex-derivatives","BTCF0:USTF0",1723707835012,0.3588,57998.0,57997.0,4.18293059]
["bitfinex-derivatives","BTCF0:USTF0",1723707835309,0.3598,57998.0,57997.0,4.18393059]
["bitfinex-derivatives","BTCF0:USTF0",1723707835706,0.001,57998.0,57997.0,4.18393059]
["bitfinex-derivatives","BTCF0:USTF0",1723707835905,0.002,57998.0,57997.0,4.33193059]
["bitfinex-derivatives","BTCF0:USTF0",1723707836805,0.001,57998.0,57997.0,4.33393059]
["bitfinex-derivatives","BTCF0:USTF0",1723707837014,0.002,57998.0,57997.0,4.34193059]
["bitfinex-derivatives","BTCF0:USTF0",1723707837612,0.05136677,57999.0,57998.0,0.060344]
["bitfinex-derivatives","BTCF0:USTF0",1723707837813,0.05136677,57999.0,57998.0,0.12916485]
["bitfinex-derivatives","BTCF0:USTF0",1723707838009,0.05136677,57999.0,57998.0,0.38622094]
["bitfinex-derivatives","BTCF0:USTF0",1723707838603,0.11170977,57999.0,57998.0,0.31740009]
["bitfinex-derivatives","BTCF0:USTF0",1723707839206,0.05236677,57999.0,57998.0,0.32640009]
["bitfinex-derivatives","BTCF0:USTF0",1723707839406,0.001,57999.0,57998.0,0.32640009]
["bitfinex-derivatives","BTCF0:USTF0",1723707840621,0.002,57999.0,57998.0,0.33540009]
["bitfinex-derivatives","BTCF0:USTF0",1723707841517,0.002,57999.0,57998.0,0.40420166]
["bitfinex-derivatives","BTCF0:USTF0",1723707842213,0.002,57999.0,57998.0,0.39574409]
["bitfinex-derivatives","BTCF0:USTF0",1723707842413,0.002,57999.0,57998.0,0.46454566]
["bitfinex-derivatives","BTCF0:USTF0",1723707842712,0.002,57999.0,57998.0,0.40420166]
["bitfinex-derivatives","BTCF0:USTF0",1723707843420,0.002,57999.0,57998.0,1.10672807]
["bitfinex-derivatives","BTCF0:USTF0",1723707843612,0.002,57999.0,57998.0,1.16707207]
["bitfinex-derivatives","BTCF0:USTF0",1723707844014,0.002,57999.0,57998.0,2.18757651]
["bitfinex-derivatives","BTCF0:USTF0",1723707844220,0.002,57999.0,57998.0,2.30023936]
["bitfinex-derivatives","BTCF0:USTF0",1723707845615,0.002,57999.0,57998.0,2.55344201]
["bitfinex-derivatives","BTCF0:USTF0",1723707845822,0.11169277,58016.0,58015.0,0.060326]
["bitfinex-derivatives","BTCF0:USTF0",1723707846021,0.060326,58016.0,58015.0,0.421126]
["bitfinex-derivatives","BTCF0:USTF0",1723707846221,0.060326,58016.0,58015.0,0.47268035]
["bitfinex-derivatives","BTCF0:USTF0",1723707846410,0.060326,58016.0,58015.0,0.421126]
["bitfinex-derivatives","BTCF0:USTF0",1723707846822,0.060326,58016.0,58015.0,0.67900405]
["bitfinex-derivatives","BTCF0:USTF0",1723707847031,0.08106214,58016.0,58015.0,0.68000405]
["bitfinex-derivatives","BTCF0:USTF0",1723707847317,0.03073614,58016.0,58015.0,0.68100405]
["bitfinex-derivatives","BTCF0:USTF0",1723707848326,0.03073614,58016.0,58015.0,4.45100405]
["bitfinex-derivatives","BTCF0:USTF0",1723707849916,0.09106114,58016.0,58015.0,4.45100405]
["bitfinex-derivatives","BTCF0:USTF0",1723707850639,0.03073614,58016.0,58015.0,4.45100405]
["bitfinex-derivatives","BTCF0:USTF0",1723707851322,0.09106114,58016.0,58015.0,4.45100405]
["bitfinex-derivatives","BTCF0:USTF0",1723707851621,0.15138614,58016.0,58015.0,4.39067805]
["bitfinex-derivatives","BTCF0:USTF0",1723707851822,0.15138614,58016.0,58015.0,4.02987805]
["bitfinex-derivatives","BTCF0:USTF0",1723707852025,0.15138614,58016.0,58015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723707852324,0.09106114,58016.0,58015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723707852517,0.09106114,58016.0,58015.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723707852918,0.15138614,58016.0,58015.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723707854320,0.26307791,58016.0,58015.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723707855129,0.21171114,58016.0,58015.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723707855331,0.26307791,58016.0,58015.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723707855518,0.26451114,58016.0,58015.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723707855722,0.31572412,58016.0,58015.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723707856626,0.26292412,58016.0,58015.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723707856830,0.15138614,58016.0,58015.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723707859418,0.20259912,58016.0,58015.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723707860331,0.15138614,58016.0,58015.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723707861933,0.20267133,58016.0,58015.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723707862329,0.15138614,58016.0,58015.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723707864231,0.15138614,58016.0,58015.0,3.832326]
["bitfinex-derivatives","BTCF0:USTF0",1723707865422,0.15138614,58016.0,58015.0,3.82355435]
["bitfinex-derivatives","BTCF0:USTF0",1723707865647,0.09106114,58016.0,58015.0,3.832326]
["bitfinex-derivatives","BTCF0:USTF0",1723707865933,0.15138614,58016.0,58015.0,3.927626]
["bitfinex-derivatives","BTCF0:USTF0",1723707866326,0.09106114,58016.0,58015.0,3.927626]
["bitfinex-derivatives","BTCF0:USTF0",1723707866840,0.15138614,58016.0,58015.0,3.927626]
["bitfinex-derivatives","BTCF0:USTF0",1723707867026,0.09106114,58016.0,58015.0,3.927626]
["bitfinex-derivatives","BTCF0:USTF0",1723707867532,0.15138614,58016.0,58015.0,3.927626]
["bitfinex-derivatives","BTCF0:USTF0",1723707867935,0.09106114,58016.0,58015.0,3.8673]
["bitfinex-derivatives","BTCF0:USTF0",1723707868337,0.15958215,58016.0,58015.0,3.8673]
["bitfinex-derivatives","BTCF0:USTF0",1723707869027,0.21990715,58016.0,58015.0,3.8673]
["bitfinex-derivatives","BTCF0:USTF0",1723707869429,0.15138614,58016.0,58015.0,3.8673]
["bitfinex-derivatives","BTCF0:USTF0",1723707870341,0.21996901,58016.0,58015.0,3.8673]
["bitfinex-derivatives","BTCF0:USTF0",1723707870637,0.09106114,58016.0,58015.0,3.927626]
["bitfinex-derivatives","BTCF0:USTF0",1723707872029,0.09106114,58016.0,58015.0,4.18697022]
["bitfinex-derivatives","BTCF0:USTF0",1723707872440,0.15964401,58016.0,58015.0,4.18697022]
["bitfinex-derivatives","BTCF0:USTF0",1723707873332,0.09106114,58016.0,58015.0,4.18697022]
["bitfinex-derivatives","BTCF0:USTF0",1723707873736,0.080325,58016.0,58015.0,4.18697022]
["bitfinex-derivatives","BTCF0:USTF0",1723707875539,0.080325,58016.0,58015.0,4.25570936]
["bitfinex-derivatives","BTCF0:USTF0",1723707876638,0.080325,58016.0,58015.0,4.18697022]
["bitfinex-derivatives","BTCF0:USTF0",1723707876840,0.065325,58016.0,58015.0,4.18497022]
["bitfinex-derivatives","BTCF0:USTF0",1723707877040,0.071325,58016.0,58015.0,4.18597022]
["bitfinex-derivatives","BTCF0:USTF0",1723707880529,0.07967095,58016.0,58015.0,4.30662222]
["bitfinex-derivatives","BTCF0:USTF0",1723707880831,0.011,58016.0,58015.0,4.66742222]
["bitfinex-derivatives","BTCF0:USTF0",1723707881034,0.06251629,58016.0,58015.0,4.77828769]
["bitfinex-derivatives","BTCF0:USTF0",1723707881339,0.011,58016.0,58015.0,4.77828769]
["bitfinex-derivatives","BTCF0:USTF0",1723707882836,0.05151629,58018.0,58017.0,0.180972]
["bitfinex-derivatives","BTCF0:USTF0",1723707883044,0.05149421,58031.0,58030.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1723707883231,0.05149421,58032.0,58030.0,0.16414463]
["bitfinex-derivatives","BTCF0:USTF0",1723707883436,0.060308,58032.0,58031.0,0.155608]
["bitfinex-derivatives","BTCF0:USTF0",1723707883840,0.060308,58032.0,58031.0,0.41552345]
["bitfinex-derivatives","BTCF0:USTF0",1723707884040,0.05149421,58036.0,58033.0,0.060306]
["bitfinex-derivatives","BTCF0:USTF0",1723707884241,0.05149421,58036.0,58035.0,0.155605]
["bitfinex-derivatives","BTCF0:USTF0",1723707884436,0.060302,58039.0,58035.0,4.27768553]
["bitfinex-derivatives","BTCF0:USTF0",1723707884638,0.060302,58039.0,58038.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1723707885042,0.060302,58039.0,58038.0,0.35205266]
["bitfinex-derivatives","BTCF0:USTF0",1723707885647,0.05138753,58041.0,58039.0,0.060301]
["bitfinex-derivatives","BTCF0:USTF0",1723707886037,0.05138753,58041.0,58040.0,0.25933868]
["bitfinex-derivatives","BTCF0:USTF0",1723707886438,0.05138753,58043.0,58041.0,0.060299]
["bitfinex-derivatives","BTCF0:USTF0",1723707886633,0.05138753,58043.0,58041.0,0.155599]
["bitfinex-derivatives","BTCF0:USTF0",1723707886939,0.05138753,58043.0,58042.0,0.25933868]
["bitfinex-derivatives","BTCF0:USTF0",1723707887133,0.05138753,58044.0,58042.0,0.25933868]
["bitfinex-derivatives","BTCF0:USTF0",1723707887346,0.42298504,58045.0,58043.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1723707888159,0.060297,58044.0,58043.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1723707888646,0.37959751,58045.0,58043.0,0.35445584]
["bitfinex-derivatives","BTCF0:USTF0",1723707888943,0.060296,58044.0,58043.0,0.35445584]
["bitfinex-derivatives","BTCF0:USTF0",1723707889950,0.060296,58044.0,58043.0,0.41575284]
["bitfinex-derivatives","BTCF0:USTF0",1723707890136,0.3698,58045.0,58044.0,0.060296]
["bitfinex-derivatives","BTCF0:USTF0",1723707890537,0.05138753,58052.0,58044.0,0.25678818]
["bitfinex-derivatives","BTCF0:USTF0",1723707890846,0.39506753,58061.0,58052.0,0.060287]
["bitfinex-derivatives","BTCF0:USTF0",1723707891048,0.471278,58061.0,58060.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1723707891244,0.060278,58061.0,58060.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1723707891552,0.3608,58061.0,58052.0,0.060287]
["bitfinex-derivatives","BTCF0:USTF0",1723707891738,0.3608,58061.0,58059.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1723707891940,0.060282,58058.0,58057.0,0.25796021]
["bitfinex-derivatives","BTCF0:USTF0",1723707892142,0.060282,58058.0,58055.0,0.00025848]
["bitfinex-derivatives","BTCF0:USTF0",1723707892347,0.060282,58058.0,58056.0,0.25796021]
["bitfinex-derivatives","BTCF0:USTF0",1723707892543,0.060283,58056.0,58055.0,0.00025848]
["bitfinex-derivatives","BTCF0:USTF0",1723707892942,0.060283,58056.0,58055.0,0.26021824]
["bitfinex-derivatives","BTCF0:USTF0",1723707893247,0.060283,58056.0,58055.0,0.26121824]
["bitfinex-derivatives","BTCF0:USTF0",1723707893842,0.060283,58056.0,58055.0,0.26021824]
["bitfinex-derivatives","BTCF0:USTF0",1723707894043,0.071283,58056.0,58055.0,0.26121824]
["bitfinex-derivatives","BTCF0:USTF0",1723707894345,0.444083,58056.0,58055.0,0.00225848]
["bitfinex-derivatives","BTCF0:USTF0",1723707894650,0.504366,58056.0,58055.0,0.00225848]
["bitfinex-derivatives","BTCF0:USTF0",1723707898356,0.51465859,58056.0,58055.0,0.00225848]
["bitfinex-derivatives","BTCF0:USTF0",1723707898657,0.51465859,58056.0,58055.0,0.26234427]
["bitfinex-derivatives","BTCF0:USTF0",1723707899055,0.51465859,58056.0,58055.0,0.00225848]
["bitfinex-derivatives","BTCF0:USTF0",1723707899956,0.45437559,58056.0,58055.0,0.00225848]
["bitfinex-derivatives","BTCF0:USTF0",1723707900854,0.51465859,58056.0,58055.0,0.00225848]
["bitfinex-derivatives","BTCF0:USTF0",1723707904752,0.45437559,58056.0,58055.0,0.00225848]
["bitfinex-derivatives","BTCF0:USTF0",1723707906560,0.3838,58056.0,58055.0,0.32005487]
["bitfinex-derivatives","BTCF0:USTF0",1723707906951,0.023,58056.0,58055.0,1.41747851]
["bitfinex-derivatives","BTCF0:USTF0",1723707907354,0.023,58056.0,58055.0,1.01747851]
["bitfinex-derivatives","BTCF0:USTF0",1723707907654,0.002,58056.0,58055.0,1.01547851]
["bitfinex-derivatives","BTCF0:USTF0",1723707907851,0.003,58056.0,58055.0,1.01547851]
["bitfinex-derivatives","BTCF0:USTF0",1723707909261,0.484366,58056.0,58055.0,0.00025848]
["bitfinex-derivatives","BTCF0:USTF0",1723707909669,0.424083,58056.0,58055.0,0.00025848]
["bitfinex-derivatives","BTCF0:USTF0",1723707910266,0.484366,58056.0,58055.0,0.00025848]
["bitfinex-derivatives","BTCF0:USTF0",1723707911266,0.48437,58056.0,58055.0,0.00025848]
["bitfinex-derivatives","BTCF0:USTF0",1723707912153,0.060299,58046.0,58041.0,0.05180252]
["bitfinex-derivatives","BTCF0:USTF0",1723707912363,0.421103,58042.0,58041.0,0.00021699]
["bitfinex-derivatives","BTCF0:USTF0",1723707912664,0.421103,58042.0,58041.0,3.77021699]
["bitfinex-derivatives","BTCF0:USTF0",1723707913268,0.421103,58042.0,58041.0,3.78421699]
["bitfinex-derivatives","BTCF0:USTF0",1723707913467,0.421103,58042.0,58041.0,3.79821699]
["bitfinex-derivatives","BTCF0:USTF0",1723707913667,0.541711,58042.0,58041.0,0.02821699]
["bitfinex-derivatives","BTCF0:USTF0",1723707913859,0.120618,58037.0,58036.0,0.00025848]
["bitfinex-derivatives","BTCF0:USTF0",1723707914058,0.120618,58037.0,58020.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1723707914059,0.060316,58030.0,58023.0,0.05158553]
["bitfinex-derivatives","BTCF0:USTF0",1723707914253,0.060325,58022.0,58020.0,0.01048572]
["bitfinex-derivatives","BTCF0:USTF0",1723707914454,0.060325,58022.0,58021.0,0.25826002]
["bitfinex-derivatives","BTCF0:USTF0",1723707914862,0.060326,58021.0,58020.0,0.25826002]
["bitfinex-derivatives","BTCF0:USTF0",1723707915061,0.060326,58021.0,58019.0,0.060327]
["bitfinex-derivatives","BTCF0:USTF0",1723707915062,0.060327,58020.0,58019.0,0.05158553]
["bitfinex-derivatives","BTCF0:USTF0",1723707915263,0.421127,58020.0,58015.0,0.00025848]
["bitfinex-derivatives","BTCF0:USTF0",1723707915476,0.060331,58016.0,58015.0,0.00025848]
["bitfinex-derivatives","BTCF0:USTF0",1723707915765,0.060331,58016.0,58015.0,0.25906076]
["bitfinex-derivatives","BTCF0:USTF0",1723707916169,0.060331,58016.0,58015.0,0.2694012]
["bitfinex-derivatives","BTCF0:USTF0",1723707916371,0.060331,58016.0,58015.0,0.2734012]
["bitfinex-derivatives","BTCF0:USTF0",1723707916565,0.060331,58016.0,58015.0,0.26306076]
["bitfinex-derivatives","BTCF0:USTF0",1723707916962,0.060331,58016.0,58015.0,0.25906076]
["bitfinex-derivatives","BTCF0:USTF0",1723707917163,0.062331,58016.0,58015.0,0.26306076]
["bitfinex-derivatives","BTCF0:USTF0",1723707917359,0.062331,58016.0,58015.0,0.00425848]
["bitfinex-derivatives","BTCF0:USTF0",1723707918564,0.062331,58016.0,58015.0,3.77425848]
["bitfinex-derivatives","BTCF0:USTF0",1723707927966,0.062331,58016.0,58015.0,4.09390398]
["bitfinex-derivatives","BTCF0:USTF0",1723707927967,0.002,58016.0,58015.0,4.09390398]
["bitfinex-derivatives","BTCF0:USTF0",1723707930477,0.062331,58016.0,58015.0,4.03357198]
["bitfinex-derivatives","BTCF0:USTF0",1723707931675,0.423131,58016.0,58015.0,4.03357198]
["bitfinex-derivatives","BTCF0:USTF0",1723707941386,0.3628,58016.0,58013.0,0.05158553]
["bitfinex-derivatives","BTCF0:USTF0",1723707941584,0.060341,58006.0,58005.0,0.00014962]
["bitfinex-derivatives","BTCF0:USTF0",1723707941879,0.3608,58006.0,58005.0,3.83049162]
["bitfinex-derivatives","BTCF0:USTF0",1723707942084,0.3608,58006.0,58005.0,3.88207715]
["bitfinex-derivatives","BTCF0:USTF0",1723707942676,0.422141,58006.0,58005.0,3.88607715]
["bitfinex-derivatives","BTCF0:USTF0",1723707943077,0.422141,58006.0,58005.0,3.83449162]
["bitfinex-derivatives","BTCF0:USTF0",1723707944082,0.422141,58006.0,58005.0,3.90333625]
["bitfinex-derivatives","BTCF0:USTF0",1723707945087,0.422141,58006.0,58005.0,3.84299425]
["bitfinex-derivatives","BTCF0:USTF0",1723707945281,0.422141,58006.0,58005.0,3.77414962]
["bitfinex-derivatives","BTCF0:USTF0",1723707945781,0.423141,58006.0,58005.0,3.77714962]
["bitfinex-derivatives","BTCF0:USTF0",1723707947486,0.423141,58006.0,58005.0,3.82878054]
["bitfinex-derivatives","BTCF0:USTF0",1723707948081,0.423141,58006.0,58005.0,3.77714962]
["bitfinex-derivatives","BTCF0:USTF0",1723707948287,0.423141,58006.0,58005.0,3.82878054]
["bitfinex-derivatives","BTCF0:USTF0",1723707949288,0.423141,58006.0,58005.0,3.77714962]
["bitfinex-derivatives","BTCF0:USTF0",1723707950391,0.483482,58006.0,58005.0,3.77714962]
["bitfinex-derivatives","BTCF0:USTF0",1723707951185,0.5519638,58006.0,58005.0,3.77714962]
["bitfinex-derivatives","BTCF0:USTF0",1723707951395,0.483482,58006.0,58005.0,3.77714962]
["bitfinex-derivatives","BTCF0:USTF0",1723707952287,0.55203861,58006.0,58005.0,3.77714962]
["bitfinex-derivatives","BTCF0:USTF0",1723707953190,0.483482,58006.0,58005.0,3.77714962]
["bitfinex-derivatives","BTCF0:USTF0",1723707957286,0.483482,58006.0,58005.0,3.83749162]
["bitfinex-derivatives","BTCF0:USTF0",1723707957586,0.483482,58006.0,58005.0,3.77714962]
["bitfinex-derivatives","BTCF0:USTF0",1723707960177,0.483482,58006.0,58005.0,0.00714962]
["bitfinex-derivatives","BTCF0:USTF0",1723707960382,0.483482,58006.0,57991.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723707960383,0.5172,58005.0,57991.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723707960580,0.060364,57984.0,57983.0,0.06877347]
["bitfinex-derivatives","BTCF0:USTF0",1723707960888,0.120728,57984.0,57983.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723707961391,0.06050133,57984.0,57983.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723707962481,0.06150133,57984.0,57983.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723707963287,0.07224588,57984.0,57983.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723707963497,0.07324588,57984.0,57983.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723707969693,0.06250133,57984.0,57983.0,3.830365]
["bitfinex-derivatives","BTCF0:USTF0",1723707973590,0.00025848,57989.0,57988.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1723707973790,0.05038501,58002.0,57989.0,0.2382]
["bitfinex-derivatives","BTCF0:USTF0",1723707973990,0.3608,58004.0,57990.0,0.24144]
["bitfinex-derivatives","BTCF0:USTF0",1723707974293,0.3608,57999.0,57991.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723707974597,0.3608,57999.0,57983.0,0.0106671]
["bitfinex-derivatives","BTCF0:USTF0",1723707974598,0.3608,57994.0,57983.0,0.0106671]
["bitfinex-derivatives","BTCF0:USTF0",1723707974789,0.060364,57985.0,57977.0,0.060371]
["bitfinex-derivatives","BTCF0:USTF0",1723707974991,0.3608,57986.0,57976.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1723707975195,0.060365,57984.0,57981.0,0.060367]
["bitfinex-derivatives","BTCF0:USTF0",1723707975391,0.060365,57984.0,57982.0,0.060366]
["bitfinex-derivatives","BTCF0:USTF0",1723707975698,0.060365,57984.0,57983.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723707977300,0.12073,57984.0,57983.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723707977490,0.12173,57984.0,57983.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723707977690,0.061365,57984.0,57983.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723707978213,0.062365,57984.0,57983.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723707978592,0.061365,57984.0,57983.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723707978793,0.062365,57984.0,57983.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723707979890,0.062365,57984.0,57983.0,3.832365]
["bitfinex-derivatives","BTCF0:USTF0",1723707980688,0.3608,57986.0,57985.0,0.060363]
["bitfinex-derivatives","BTCF0:USTF0",1723707980989,0.3608,57986.0,57985.0,0.31876767]
["bitfinex-derivatives","BTCF0:USTF0",1723707981700,0.3608,57986.0,57985.0,4.08876767]
["bitfinex-derivatives","BTCF0:USTF0",1723707981899,0.3618,57986.0,57985.0,4.08876767]
["bitfinex-derivatives","BTCF0:USTF0",1723707982092,0.3628,57986.0,57985.0,4.08976767]
["bitfinex-derivatives","BTCF0:USTF0",1723707983592,0.00025848,57988.0,57985.0,4.08976767]
["bitfinex-derivatives","BTCF0:USTF0",1723707983593,0.00025848,57988.0,57987.0,0.060361]
["bitfinex-derivatives","BTCF0:USTF0",1723707983995,0.00025848,57988.0,57987.0,0.3207656]
["bitfinex-derivatives","BTCF0:USTF0",1723707984802,0.00025848,57988.0,57987.0,0.060361]
["bitfinex-derivatives","BTCF0:USTF0",1723707984990,0.00225848,57988.0,57987.0,0.063361]
["bitfinex-derivatives","BTCF0:USTF0",1723707985195,0.00225848,57988.0,57987.0,0.424161]
["bitfinex-derivatives","BTCF0:USTF0",1723707987114,0.06261848,57988.0,57987.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723707988197,0.06161848,57988.0,57987.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723707988402,0.06261848,57988.0,57987.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723707988803,0.06161848,57988.0,57987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707989104,0.20862645,57988.0,57987.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723707989611,0.2086546,57988.0,57987.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723707989905,0.12297848,57988.0,57987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723707990103,0.12297848,57988.0,57987.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723707990304,0.2086546,57988.0,57987.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723707990497,0.21917497,57988.0,57987.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723707990807,0.07313885,57988.0,57987.0,0.065361]
["bitfinex-derivatives","BTCF0:USTF0",1723707991197,0.14168174,57988.0,57987.0,0.065361]
["bitfinex-derivatives","BTCF0:USTF0",1723707991601,0.14168174,57988.0,57987.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723707992000,0.07313885,57988.0,57987.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723707992305,0.06261848,57988.0,57987.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723707992495,0.00225848,57988.0,57987.0,0.065361]
["bitfinex-derivatives","BTCF0:USTF0",1723707993604,0.00225848,57988.0,57987.0,0.32510201]
["bitfinex-derivatives","BTCF0:USTF0",1723707993809,0.00225848,57988.0,57987.0,0.38546301]
["bitfinex-derivatives","BTCF0:USTF0",1723707994001,0.06854168,58001.0,58000.0,0.060347]
["bitfinex-derivatives","BTCF0:USTF0",1723707994204,0.06854168,58002.0,58000.0,3.830347]
["bitfinex-derivatives","BTCF0:USTF0",1723707994399,0.06855566,58001.0,58000.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723707994598,0.060346,58001.0,58000.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723707995101,4.011e-05,58001.0,58000.0,3.830347]
["bitfinex-derivatives","BTCF0:USTF0",1723707995304,0.51724,58000.0,57994.0,0.06882963]
["bitfinex-derivatives","BTCF0:USTF0",1723707995609,0.3608,57995.0,57980.0,0.06882963]
["bitfinex-derivatives","BTCF0:USTF0",1723707995803,0.060368,57981.0,57979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707996111,0.060368,57980.0,57979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723707997603,0.061368,57980.0,57979.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723707999005,0.00204011,57980.0,57979.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723707999208,0.00204011,57980.0,57979.0,0.427169]
["bitfinex-derivatives","BTCF0:USTF0",1723707999402,0.00204011,57980.0,57979.0,0.6862471]
["bitfinex-derivatives","BTCF0:USTF0",1723707999807,0.00204011,57980.0,57979.0,4.4562471]
["bitfinex-derivatives","BTCF0:USTF0",1723708000115,0.00204011,57980.0,57979.0,4.5115471]
["bitfinex-derivatives","BTCF0:USTF0",1723708003806,0.00025871,57985.0,57979.0,5.4289871]
["bitfinex-derivatives","BTCF0:USTF0",1723708004004,0.3733,57993.0,57984.0,0.42962963]
["bitfinex-derivatives","BTCF0:USTF0",1723708004005,0.39011834,57993.0,57984.0,0.42962963]
["bitfinex-derivatives","BTCF0:USTF0",1723708004199,0.06851834,57997.0,57995.0,0.060352]
["bitfinex-derivatives","BTCF0:USTF0",1723708004406,0.48966734,57999.0,57997.0,0.06035]
["bitfinex-derivatives","BTCF0:USTF0",1723708004810,0.48966734,57999.0,57998.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723708005206,0.55001634,57999.0,57998.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723708005413,0.481498,57999.0,57998.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723708006010,1.32258592,57999.0,57998.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723708006217,1.78393492,57999.0,57998.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723708006415,1.72623226,57999.0,57998.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723708007625,0.060355,57993.0,57984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723708007911,0.060355,57993.0,57986.0,0.060362]
["bitfinex-derivatives","BTCF0:USTF0",1723708007912,0.3608,57988.0,57986.0,0.060362]
["bitfinex-derivatives","BTCF0:USTF0",1723708008107,0.06036,57988.0,57987.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723708008699,0.37151658,57993.0,57987.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723708008916,0.07928551,57993.0,57988.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1723708009121,0.00025871,57993.0,57988.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1723708009705,0.00025871,57993.0,57987.0,3.83882963]
["bitfinex-derivatives","BTCF0:USTF0",1723708009908,0.06036,57989.0,57987.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723708010208,0.06161371,57993.0,57988.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1723708010405,0.00225871,57993.0,57992.0,0.060356]
["bitfinex-derivatives","BTCF0:USTF0",1723708010714,0.00225871,57993.0,57992.0,0.421156]
["bitfinex-derivatives","BTCF0:USTF0",1723708010901,0.00225871,57993.0,57992.0,0.060356]
["bitfinex-derivatives","BTCF0:USTF0",1723708011307,0.00225871,57993.0,57992.0,0.421156]
["bitfinex-derivatives","BTCF0:USTF0",1723708011506,0.00225871,57993.0,57992.0,0.76019699]
["bitfinex-derivatives","BTCF0:USTF0",1723708011714,0.00225871,57993.0,57992.0,0.49198563]
["bitfinex-derivatives","BTCF0:USTF0",1723708011911,0.00225871,57993.0,57992.0,0.76019868]
["bitfinex-derivatives","BTCF0:USTF0",1723708012109,0.00125871,57993.0,57992.0,0.49198563]
["bitfinex-derivatives","BTCF0:USTF0",1723708012409,0.00125871,57993.0,57992.0,0.76019607]
["bitfinex-derivatives","BTCF0:USTF0",1723708012604,0.00125871,57993.0,57992.0,0.423156]
["bitfinex-derivatives","BTCF0:USTF0",1723708012805,0.00125871,57993.0,57992.0,0.062356]
["bitfinex-derivatives","BTCF0:USTF0",1723708014003,0.00225871,57993.0,57992.0,0.067356]
["bitfinex-derivatives","BTCF0:USTF0",1723708014207,0.00225871,57993.0,57992.0,0.428156]
["bitfinex-derivatives","BTCF0:USTF0",1723708021320,0.06261371,57993.0,57992.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1723708023326,0.06261371,57993.0,57992.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723708023830,0.12296871,57993.0,57992.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723708024130,0.060365,57983.0,57978.0,0.06037]
["bitfinex-derivatives","BTCF0:USTF0",1723708024524,0.060365,57983.0,57982.0,3.77025871]
["bitfinex-derivatives","BTCF0:USTF0",1723708025919,0.061365,57983.0,57982.0,3.77025871]
["bitfinex-derivatives","BTCF0:USTF0",1723708026230,0.12273,57983.0,57982.0,3.77025871]
["bitfinex-derivatives","BTCF0:USTF0",1723708026733,0.062365,57983.0,57982.0,3.77025871]
["bitfinex-derivatives","BTCF0:USTF0",1723708027232,0.07090174,57983.0,57982.0,3.77025871]
["bitfinex-derivatives","BTCF0:USTF0",1723708029932,0.12225047,57983.0,57982.0,3.77025871]
["bitfinex-derivatives","BTCF0:USTF0",1723708030325,0.07090174,57983.0,57982.0,3.77025871]
["bitfinex-derivatives","BTCF0:USTF0",1723708032335,0.07090174,57983.0,57972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723708032336,1.28873674,57983.0,57972.0,0.42962963]
["bitfinex-derivatives","BTCF0:USTF0",1723708032524,0.12075,57973.0,57972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723708032724,0.060375,57973.0,57972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723708032924,0.060375,57973.0,57972.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723708033334,0.060375,57973.0,57972.0,4.191176]
["bitfinex-derivatives","BTCF0:USTF0",1723708033829,0.061375,57973.0,57972.0,4.191176]
["bitfinex-derivatives","BTCF0:USTF0",1723708034222,0.001,57973.0,57972.0,4.429376]
["bitfinex-derivatives","BTCF0:USTF0",1723708034422,0.00025871,57978.0,57976.0,0.060371]
["bitfinex-derivatives","BTCF0:USTF0",1723708034732,0.00025871,57978.0,57977.0,0.421171]
["bitfinex-derivatives","BTCF0:USTF0",1723708035926,0.00125871,57978.0,57977.0,0.421171]
["bitfinex-derivatives","BTCF0:USTF0",1723708036932,0.00225871,57978.0,57977.0,0.42975966]
["bitfinex-derivatives","BTCF0:USTF0",1723708038134,0.05132602,57988.0,57978.0,0.06037]
["bitfinex-derivatives","BTCF0:USTF0",1723708038338,0.060357,57991.0,57989.0,0.060359]
["bitfinex-derivatives","BTCF0:USTF0",1723708038544,0.060357,57991.0,57990.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723708039440,0.00825027,57993.0,57990.0,3.830358]
["bitfinex-derivatives","BTCF0:USTF0",1723708039643,0.001,57991.0,57990.0,3.830358]
["bitfinex-derivatives","BTCF0:USTF0",1723708040138,0.060355,57992.0,57990.0,3.830358]
["bitfinex-derivatives","BTCF0:USTF0",1723708040446,0.060352,57995.0,57991.0,0.060356]
["bitfinex-derivatives","BTCF0:USTF0",1723708040630,0.05158473,57996.0,57990.0,3.77312]
["bitfinex-derivatives","BTCF0:USTF0",1723708040832,0.00025871,57996.0,57995.0,0.421152]
["bitfinex-derivatives","BTCF0:USTF0",1723708041337,0.00025871,57996.0,57995.0,1.39585662]
["bitfinex-derivatives","BTCF0:USTF0",1723708041927,0.00025871,57996.0,57995.0,1.44805662]
["bitfinex-derivatives","BTCF0:USTF0",1723708042831,0.00025871,57996.0,57995.0,1.45005662]
["bitfinex-derivatives","BTCF0:USTF0",1723708043232,0.00125871,57996.0,57995.0,1.45005662]
["bitfinex-derivatives","BTCF0:USTF0",1723708043441,0.00225871,57996.0,57995.0,1.45105662]
["bitfinex-derivatives","BTCF0:USTF0",1723708043945,0.00225871,57996.0,57995.0,1.45205662]
["bitfinex-derivatives","BTCF0:USTF0",1723708046344,0.00225871,57996.0,57995.0,0.62443468]
["bitfinex-derivatives","BTCF0:USTF0",1723708046533,0.00225871,57996.0,57995.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723708047744,0.00125871,57996.0,57995.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723708047940,0.00225871,57996.0,57995.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723708048138,0.06260971,57996.0,57995.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723708049645,0.06260971,57996.0,57995.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723708050034,0.06160971,57996.0,57995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723708050243,0.06260971,57996.0,57995.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723708050749,0.06160971,57996.0,57995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723708051046,0.06260971,57996.0,57995.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723708051732,0.00225871,57996.0,57995.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723708051935,0.00225871,57996.0,57995.0,0.32029988]
["bitfinex-derivatives","BTCF0:USTF0",1723708052139,0.00225871,57996.0,57995.0,0.83757988]
["bitfinex-derivatives","BTCF0:USTF0",1723708052339,0.00225871,57996.0,57995.0,4.79761851]
["bitfinex-derivatives","BTCF0:USTF0",1723708054052,0.00225871,57996.0,57995.0,4.80610175]
["bitfinex-derivatives","BTCF0:USTF0",1723708054349,0.00225871,57996.0,57995.0,4.28882175]
["bitfinex-derivatives","BTCF0:USTF0",1723708054545,0.00125871,57996.0,57995.0,4.02987387]
["bitfinex-derivatives","BTCF0:USTF0",1723708054754,0.00225871,57996.0,57995.0,4.03187387]
["bitfinex-derivatives","BTCF0:USTF0",1723708057040,0.00125871,57996.0,57995.0,4.02987387]
["bitfinex-derivatives","BTCF0:USTF0",1723708057251,0.00225871,57996.0,57995.0,4.03087387]
["bitfinex-derivatives","BTCF0:USTF0",1723708057441,0.00225871,57996.0,57995.0,4.03187387]
["bitfinex-derivatives","BTCF0:USTF0",1723708058655,0.00225871,57996.0,57995.0,4.02339063]
["bitfinex-derivatives","BTCF0:USTF0",1723708058851,0.00225871,57996.0,57995.0,3.833352]
["bitfinex-derivatives","BTCF0:USTF0",1723708059345,0.00125871,57996.0,57995.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723708059541,0.00225871,57996.0,57995.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1723708059740,0.06260971,57996.0,57995.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1723708060154,0.06060971,57996.0,57995.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723708060456,0.06260971,57996.0,57995.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1723708060768,0.00225871,57996.0,57995.0,4.09059454]
["bitfinex-derivatives","BTCF0:USTF0",1723708060940,0.00225871,57996.0,57995.0,4.33278836]
["bitfinex-derivatives","BTCF0:USTF0",1723708061143,0.00225871,57996.0,57995.0,4.68118836]
["bitfinex-derivatives","BTCF0:USTF0",1723708061453,0.3608,58003.0,58000.0,0.060346]
["bitfinex-derivatives","BTCF0:USTF0",1723708061851,0.05132602,58005.0,58002.0,0.060344]
["bitfinex-derivatives","BTCF0:USTF0",1723708062153,0.060341,58006.0,58004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723708063850,0.060341,58006.0,58004.0,0.36901846]
["bitfinex-derivatives","BTCF0:USTF0",1723708064154,0.064341,58006.0,58004.0,0.36901846]
["bitfinex-derivatives","BTCF0:USTF0",1723708066050,0.064341,58006.0,58004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723708066249,0.060342,58005.0,57999.0,0.00025871]
["bitfinex-derivatives","BTCF0:USTF0",1723708066450,0.060347,58000.0,57999.0,0.00025871]
["bitfinex-derivatives","BTCF0:USTF0",1723708067563,0.060347,58000.0,57999.0,0.00225871]
["bitfinex-derivatives","BTCF0:USTF0",1723708067752,0.05141921,58001.0,57999.0,0.00525871]
["bitfinex-derivatives","BTCF0:USTF0",1723708069151,0.05141921,58001.0,57999.0,0.00325871]
["bitfinex-derivatives","BTCF0:USTF0",1723708069353,0.05141921,58000.0,57999.0,0.00225871]
["bitfinex-derivatives","BTCF0:USTF0",1723708069553,0.05141921,58001.0,57999.0,0.00525871]
["bitfinex-derivatives","BTCF0:USTF0",1723708069754,0.11176521,58001.0,57999.0,0.00525871]
["bitfinex-derivatives","BTCF0:USTF0",1723708069961,0.060347,58000.0,57999.0,0.00025871]
["bitfinex-derivatives","BTCF0:USTF0",1723708070162,0.11176621,58000.0,57999.0,0.00525871]
["bitfinex-derivatives","BTCF0:USTF0",1723708071659,0.060347,58000.0,57999.0,0.00525871]
["bitfinex-derivatives","BTCF0:USTF0",1723708072164,0.11182139,58000.0,57999.0,0.00525871]
["bitfinex-derivatives","BTCF0:USTF0",1723708072367,0.060347,58000.0,57999.0,0.00525871]
["bitfinex-derivatives","BTCF0:USTF0",1723708073367,0.1118146,58000.0,57999.0,0.00525871]
["bitfinex-derivatives","BTCF0:USTF0",1723708075466,0.060347,58000.0,57999.0,0.00525871]
["bitfinex-derivatives","BTCF0:USTF0",1723708078456,0.481494,58000.0,57999.0,0.00525871]
["bitfinex-derivatives","BTCF0:USTF0",1723708078858,0.541841,58000.0,57999.0,0.00525871]
["bitfinex-derivatives","BTCF0:USTF0",1723708079065,0.541841,58000.0,57996.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1723708079066,0.1207,57997.0,57996.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1723708079269,0.120702,57996.0,57995.0,0.00829644]
["bitfinex-derivatives","BTCF0:USTF0",1723708079466,0.060356,57991.0,57990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723708079663,0.060356,57991.0,57990.0,0.3693444]
["bitfinex-derivatives","BTCF0:USTF0",1723708080172,0.05148212,57992.0,57991.0,0.060356]
["bitfinex-derivatives","BTCF0:USTF0",1723708080371,0.05148537,57992.0,57990.0,4.46840372]
["bitfinex-derivatives","BTCF0:USTF0",1723708080564,0.05148537,57995.0,57991.0,1.07403351]
["bitfinex-derivatives","BTCF0:USTF0",1723708080763,0.00025871,57996.0,57995.0,0.060352]
["bitfinex-derivatives","BTCF0:USTF0",1723708081067,0.00025871,57996.0,57995.0,0.7472798]
["bitfinex-derivatives","BTCF0:USTF0",1723708081256,0.00025871,57996.0,57995.0,0.67841643]
["bitfinex-derivatives","BTCF0:USTF0",1723708081660,0.00025871,57996.0,57995.0,4.44841643]
["bitfinex-derivatives","BTCF0:USTF0",1723708083283,0.00025871,57996.0,57995.0,4.77112126]
["bitfinex-derivatives","BTCF0:USTF0",1723708085571,0.00125871,57996.0,57995.0,4.77112053]
["bitfinex-derivatives","BTCF0:USTF0",1723708087169,0.00225871,57996.0,57995.0,4.77112053]
["bitfinex-derivatives","BTCF0:USTF0",1723708087669,0.00125871,57996.0,57995.0,4.77112053]
["bitfinex-derivatives","BTCF0:USTF0",1723708087868,0.00225871,57996.0,57995.0,4.77112053]
["bitfinex-derivatives","BTCF0:USTF0",1723708090181,0.00225871,57996.0,57995.0,4.41032053]
["bitfinex-derivatives","BTCF0:USTF0",1723708090381,0.00225871,57996.0,57995.0,4.77112053]
["bitfinex-derivatives","BTCF0:USTF0",1723708090977,0.00225871,57996.0,57995.0,4.3990041]
["bitfinex-derivatives","BTCF0:USTF0",1723708091177,0.06260971,57996.0,57995.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723708091983,0.12296071,57996.0,57995.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723708092175,0.120704,57995.0,57994.0,0.05166579]
["bitfinex-derivatives","BTCF0:USTF0",1723708092375,0.24416411,57995.0,57994.0,0.05166579]
["bitfinex-derivatives","BTCF0:USTF0",1723708092681,0.24416411,57995.0,57994.0,3.82166579]
["bitfinex-derivatives","BTCF0:USTF0",1723708093080,0.18381211,57995.0,57994.0,3.82166579]
["bitfinex-derivatives","BTCF0:USTF0",1723708093785,0.24416411,57995.0,57994.0,3.82166579]
["bitfinex-derivatives","BTCF0:USTF0",1723708093987,0.12071,57992.0,57991.0,0.05166795]
["bitfinex-derivatives","BTCF0:USTF0",1723708094182,0.12071,57992.0,57985.0,0.00025871]
["bitfinex-derivatives","BTCF0:USTF0",1723708094183,0.060362,57986.0,57985.0,0.00025871]
["bitfinex-derivatives","BTCF0:USTF0",1723708094390,0.481524,57986.0,57985.0,0.00025871]
["bitfinex-derivatives","BTCF0:USTF0",1723708094574,1.08470639,57986.0,57985.0,3.77025871]
["bitfinex-derivatives","BTCF0:USTF0",1723708094881,0.998884,57986.0,57985.0,0.00025871]
["bitfinex-derivatives","BTCF0:USTF0",1723708095081,0.06037,57978.0,57977.0,0.05167116]
["bitfinex-derivatives","BTCF0:USTF0",1723708095390,0.12895962,57978.0,57977.0,3.82167116]
["bitfinex-derivatives","BTCF0:USTF0",1723708095574,0.12895562,57982.0,57979.0,0.060368]
["bitfinex-derivatives","BTCF0:USTF0",1723708095775,0.060366,57982.0,57979.0,0.060368]
["bitfinex-derivatives","BTCF0:USTF0",1723708095980,0.060367,57981.0,57979.0,0.060368]
["bitfinex-derivatives","BTCF0:USTF0",1723708096388,0.05137954,57980.0,57979.0,0.060368]
["bitfinex-derivatives","BTCF0:USTF0",1723708096690,0.11174654,57981.0,57979.0,0.060368]
["bitfinex-derivatives","BTCF0:USTF0",1723708097283,0.060367,57981.0,57979.0,0.060368]
["bitfinex-derivatives","BTCF0:USTF0",1723708097485,0.061367,57981.0,57979.0,0.060368]
["bitfinex-derivatives","BTCF0:USTF0",1723708097787,0.060368,57980.0,57978.0,0.2382]
["bitfinex-derivatives","BTCF0:USTF0",1723708097981,0.060368,57980.0,57977.0,4.13192]
["bitfinex-derivatives","BTCF0:USTF0",1723708098188,0.060368,57980.0,57977.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723708098389,0.001,57980.0,57977.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723708098586,0.001,57980.0,57979.0,0.060369]
["bitfinex-derivatives","BTCF0:USTF0",1723708099880,0.36945777,57986.0,57983.0,0.060365]
["bitfinex-derivatives","BTCF0:USTF0",1723708100279,0.36945777,57986.0,57984.0,0.060364]
["bitfinex-derivatives","BTCF0:USTF0",1723708100882,0.36945777,57986.0,57985.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723708101495,0.37045777,57986.0,57985.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723708101788,0.37145777,57986.0,57985.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723708102181,0.43181977,57986.0,57985.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723708102877,0.37145777,57986.0,57985.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723708104189,0.37045777,57986.0,57985.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723708104490,0.37145777,57986.0,57985.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723708106090,0.37145777,57986.0,57985.0,3.830363]
["bitfinex-derivatives","BTCF0:USTF0",1723708106278,0.01065777,57986.0,57985.0,4.45151335]
["bitfinex-derivatives","BTCF0:USTF0",1723708106595,0.00878529,57994.0,57993.0,0.060354]
["bitfinex-derivatives","BTCF0:USTF0",1723708106890,0.3608,57998.0,57993.0,0.060354]
["bitfinex-derivatives","BTCF0:USTF0",1723708107080,0.060351,57997.0,57994.0,0.060353]
["bitfinex-derivatives","BTCF0:USTF0",1723708107389,0.113347,58000.0,57995.0,0.060351]
["bitfinex-derivatives","BTCF0:USTF0",1723708107795,0.060349,57999.0,57995.0,0.060351]
["bitfinex-derivatives","BTCF0:USTF0",1723708108291,0.060349,57999.0,57996.0,0.060351]
["bitfinex-derivatives","BTCF0:USTF0",1723708108987,0.00844265,58000.0,57999.0,0.060348]
["bitfinex-derivatives","BTCF0:USTF0",1723708109191,0.00025871,58001.0,58000.0,0.060347]
["bitfinex-derivatives","BTCF0:USTF0",1723708109493,0.00025871,58001.0,57999.0,0.61889784]
["bitfinex-derivatives","BTCF0:USTF0",1723708109683,0.06060471,58001.0,57999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723708109886,0.06060471,58001.0,58000.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723708110087,0.00025871,58001.0,58000.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723708110384,0.00525871,58001.0,58000.0,3.830347]
["bitfinex-derivatives","BTCF0:USTF0",1723708110885,0.05657666,58001.0,58000.0,3.830347]
["bitfinex-derivatives","BTCF0:USTF0",1723708111487,0.06157666,58001.0,58000.0,3.830347]
["bitfinex-derivatives","BTCF0:USTF0",1723708111885,0.05657666,58001.0,58000.0,3.830347]
["bitfinex-derivatives","BTCF0:USTF0",1723708112087,0.06057666,58001.0,58000.0,3.830347]
["bitfinex-derivatives","BTCF0:USTF0",1723708112686,0.05557666,58001.0,58000.0,3.830347]
["bitfinex-derivatives","BTCF0:USTF0",1723708112893,0.05957666,58001.0,58000.0,3.830347]
["bitfinex-derivatives","BTCF0:USTF0",1723708113896,0.00825871,58001.0,58000.0,3.830347]
["bitfinex-derivatives","BTCF0:USTF0",1723708117198,0.00825871,58001.0,58000.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723708117503,0.06860471,58001.0,58000.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723708118696,0.00825871,58001.0,58000.0,3.830347]
["bitfinex-derivatives","BTCF0:USTF0",1723708118900,0.00825871,58001.0,58000.0,4.08951821]
["bitfinex-derivatives","BTCF0:USTF0",1723708119095,0.00825871,58001.0,58000.0,4.14111821]
["bitfinex-derivatives","BTCF0:USTF0",1723708119295,0.00825871,58001.0,58000.0,3.881947]
["bitfinex-derivatives","BTCF0:USTF0",1723708119496,0.00825871,58001.0,58000.0,3.830347]
["bitfinex-derivatives","BTCF0:USTF0",1723708125299,0.00825871,58001.0,58000.0,4.08987729]
["bitfinex-derivatives","BTCF0:USTF0",1723708127106,0.00825871,58001.0,58000.0,3.830347]
["bitfinex-derivatives","BTCF0:USTF0",1723708129998,0.00825871,58001.0,58000.0,3.925747]
["bitfinex-derivatives","BTCF0:USTF0",1723708132094,0.05959572,58001.0,58000.0,3.925747]
["bitfinex-derivatives","BTCF0:USTF0",1723708133097,0.00825871,58001.0,58000.0,3.925747]
["bitfinex-derivatives","BTCF0:USTF0",1723708134501,0.00825871,58001.0,58000.0,3.97741816]
["bitfinex-derivatives","BTCF0:USTF0",1723708135397,0.00825871,58001.0,58000.0,3.925747]
["bitfinex-derivatives","BTCF0:USTF0",1723708136112,0.07684833,58001.0,58000.0,3.925747]
["bitfinex-derivatives","BTCF0:USTF0",1723708136505,0.00825871,58001.0,58000.0,3.99463395]
["bitfinex-derivatives","BTCF0:USTF0",1723708137312,0.00825871,58001.0,57991.0,0.52519214]
["bitfinex-derivatives","BTCF0:USTF0",1723708137313,0.06860471,58001.0,57999.0,0.06894266]
["bitfinex-derivatives","BTCF0:USTF0",1723708137503,0.060348,57999.0,57998.0,0.06894266]
["bitfinex-derivatives","BTCF0:USTF0",1723708137812,0.06035,57997.0,57996.0,0.16434266]
["bitfinex-derivatives","BTCF0:USTF0",1723708138005,0.51655,57997.0,57996.0,0.06894266]
["bitfinex-derivatives","BTCF0:USTF0",1723708138201,0.51655,57997.0,57992.0,0.08606561]
["bitfinex-derivatives","BTCF0:USTF0",1723708138202,1.10423981,57997.0,57992.0,0.05171759]
["bitfinex-derivatives","BTCF0:USTF0",1723708138401,0.060355,57992.0,57991.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1723708138604,0.421155,57992.0,57991.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1723708139310,0.3608,57992.0,57991.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1723708139499,0.42939245,57992.0,57991.0,0.155757]
["bitfinex-derivatives","BTCF0:USTF0",1723708139704,0.12894445,57995.0,57992.0,0.060355]
["bitfinex-derivatives","BTCF0:USTF0",1723708139905,0.060353,57994.0,57992.0,0.060355]
["bitfinex-derivatives","BTCF0:USTF0",1723708140111,0.060353,57994.0,57993.0,0.05167218]
["bitfinex-derivatives","BTCF0:USTF0",1723708140608,0.060353,57994.0,57992.0,0.060355]
["bitfinex-derivatives","BTCF0:USTF0",1723708141113,0.060353,57994.0,57992.0,0.062355]
["bitfinex-derivatives","BTCF0:USTF0",1723708142308,0.060353,57994.0,57993.0,0.060354]
["bitfinex-derivatives","BTCF0:USTF0",1723708142508,0.06859245,57995.0,57994.0,0.060353]
["bitfinex-derivatives","BTCF0:USTF0",1723708142712,0.06859245,57996.0,57994.0,0.11201321]
["bitfinex-derivatives","BTCF0:USTF0",1723708142908,0.06859245,57998.0,57996.0,0.060351]
["bitfinex-derivatives","BTCF0:USTF0",1723708143113,0.05143905,57998.0,57997.0,0.2384]
["bitfinex-derivatives","BTCF0:USTF0",1723708143305,0.06885116,58001.0,57998.0,0.060349]
["bitfinex-derivatives","BTCF0:USTF0",1723708143306,0.05143905,57999.0,57998.0,0.060349]
["bitfinex-derivatives","BTCF0:USTF0",1723708143609,0.05169776,58001.0,58000.0,0.060347]
["bitfinex-derivatives","BTCF0:USTF0",1723708143917,0.05169776,58001.0,58000.0,0.37103323]
["bitfinex-derivatives","BTCF0:USTF0",1723708144112,0.05169776,58001.0,58000.0,0.31937946]
["bitfinex-derivatives","BTCF0:USTF0",1723708144412,0.00025871,58001.0,58000.0,0.38824525]
["bitfinex-derivatives","BTCF0:USTF0",1723708144714,0.00025871,58001.0,58000.0,0.38824054]
["bitfinex-derivatives","BTCF0:USTF0",1723708145008,0.00525871,58001.0,58000.0,0.38824054]
["bitfinex-derivatives","BTCF0:USTF0",1723708145208,0.00925871,58001.0,58000.0,0.38824054]
["bitfinex-derivatives","BTCF0:USTF0",1723708146608,0.00425871,58001.0,58000.0,0.38824054]
["bitfinex-derivatives","BTCF0:USTF0",1723708146818,0.00825871,58001.0,58000.0,0.38824054]
["bitfinex-derivatives","BTCF0:USTF0",1723708147516,0.00825871,58001.0,58000.0,0.31937946]
["bitfinex-derivatives","BTCF0:USTF0",1723708148411,0.05969776,58001.0,58000.0,0.31937946]
["bitfinex-derivatives","BTCF0:USTF0",1723708149317,0.05969776,58001.0,58000.0,0.32633114]
["bitfinex-derivatives","BTCF0:USTF0",1723708149610,0.05141488,58004.0,58003.0,0.060343]
["bitfinex-derivatives","BTCF0:USTF0",1723708149811,0.05141488,58008.0,58007.0,0.060339]
["bitfinex-derivatives","BTCF0:USTF0",1723708150016,0.06859245,58011.0,58007.0,0.060339]
["bitfinex-derivatives","BTCF0:USTF0",1723708150017,0.06859245,58011.0,58007.0,0.2384]
["bitfinex-derivatives","BTCF0:USTF0",1723708150311,0.08578587,58016.0,58007.0,0.2384]
["bitfinex-derivatives","BTCF0:USTF0",1723708150312,0.05142086,58012.0,58011.0,0.060335]
["bitfinex-derivatives","BTCF0:USTF0",1723708150616,0.05142086,58013.0,58012.0,0.060334]
["bitfinex-derivatives","BTCF0:USTF0",1723708151118,0.06058771,58017.0,58013.0,0.060333]
["bitfinex-derivatives","BTCF0:USTF0",1723708151119,0.05142086,58014.0,58013.0,0.060333]
["bitfinex-derivatives","BTCF0:USTF0",1723708151416,0.05142086,58014.0,58013.0,3.88193707]
["bitfinex-derivatives","BTCF0:USTF0",1723708151417,0.05138208,58014.0,58013.0,3.88193707]
["bitfinex-derivatives","BTCF0:USTF0",1723708151808,0.05138208,58015.0,58014.0,0.060332]
["bitfinex-derivatives","BTCF0:USTF0",1723708152114,0.05164079,58017.0,58015.0,0.44279114]
["bitfinex-derivatives","BTCF0:USTF0",1723708152313,0.42939245,58025.0,58016.0,0.32842575]
["bitfinex-derivatives","BTCF0:USTF0",1723708152519,0.060313,58033.0,58016.0,0.32842575]
["bitfinex-derivatives","BTCF0:USTF0",1723708152520,0.060314,58032.0,58029.0,0.060316]
["bitfinex-derivatives","BTCF0:USTF0",1723708152717,0.07556181,58033.0,58024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723708153012,0.060315,58030.0,58026.0,0.060319]
["bitfinex-derivatives","BTCF0:USTF0",1723708153212,0.48970345,58034.0,58024.0,0.41234965]
["bitfinex-derivatives","BTCF0:USTF0",1723708153517,0.421111,58034.0,58030.0,0.060315]
["bitfinex-derivatives","BTCF0:USTF0",1723708153706,0.4282845,58034.0,58030.0,0.060315]
["bitfinex-derivatives","BTCF0:USTF0",1723708153908,0.001,58033.0,58031.0,0.060314]
["bitfinex-derivatives","BTCF0:USTF0",1723708154107,0.001,58033.0,58032.0,0.060314]
["bitfinex-derivatives","BTCF0:USTF0",1723708154608,0.3689735,58034.0,58032.0,0.060314]
["bitfinex-derivatives","BTCF0:USTF0",1723708154609,0.3699735,58034.0,58032.0,0.060314]
["bitfinex-derivatives","BTCF0:USTF0",1723708155412,0.36305723,58034.0,58033.0,0.060313]
["bitfinex-derivatives","BTCF0:USTF0",1723708155720,0.00225723,58034.0,58033.0,0.060313]
["bitfinex-derivatives","BTCF0:USTF0",1723708155915,0.00125723,58034.0,58033.0,0.060313]
["bitfinex-derivatives","BTCF0:USTF0",1723708156218,0.00025723,58034.0,58033.0,0.060313]
["bitfinex-derivatives","BTCF0:USTF0",1723708156916,0.00025723,58034.0,58033.0,0.062313]
["bitfinex-derivatives","BTCF0:USTF0",1723708157106,0.00025723,58034.0,58033.0,0.064313]
["bitfinex-derivatives","BTCF0:USTF0",1723708158117,0.06056923,58034.0,58033.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723708159723,0.48168123,58034.0,58033.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723708159924,1.39864123,58034.0,58033.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723708160122,1.45895323,58034.0,58033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723708160327,0.060323,58023.0,58019.0,0.421126]
["bitfinex-derivatives","BTCF0:USTF0",1723708160517,0.481446,58023.0,58015.0,0.421131]
["bitfinex-derivatives","BTCF0:USTF0",1723708160713,0.481446,58023.0,58010.0,0.00021252]
["bitfinex-derivatives","BTCF0:USTF0",1723708160714,0.060336,58011.0,58010.0,0.00021252]
["bitfinex-derivatives","BTCF0:USTF0",1723708161319,0.060336,58011.0,58010.0,0.36101252]
["bitfinex-derivatives","BTCF0:USTF0",1723708162914,0.060336,58011.0,58010.0,0.00021252]
["bitfinex-derivatives","BTCF0:USTF0",1723708163418,0.062336,58011.0,58010.0,0.00621252]
["bitfinex-derivatives","BTCF0:USTF0",1723708164012,0.062336,58011.0,58010.0,0.00421252]
["bitfinex-derivatives","BTCF0:USTF0",1723708164212,0.118536,58011.0,58010.0,0.00421252]
["bitfinex-derivatives","BTCF0:USTF0",1723708165722,0.062336,58011.0,58010.0,0.00421252]
["bitfinex-derivatives","BTCF0:USTF0",1723708166019,0.001,58011.0,58010.0,0.00321252]
["bitfinex-derivatives","BTCF0:USTF0",1723708166219,0.002,58011.0,58010.0,0.00621252]
["bitfinex-derivatives","BTCF0:USTF0",1723708166629,0.001,58011.0,58010.0,0.00321252]
["bitfinex-derivatives","BTCF0:USTF0",1723708166812,0.002,58011.0,58010.0,0.00621252]
["bitfinex-derivatives","BTCF0:USTF0",1723708167325,0.001,58011.0,58010.0,0.00321252]
["bitfinex-derivatives","BTCF0:USTF0",1723708167626,0.002,58011.0,58010.0,0.00621252]
["bitfinex-derivatives","BTCF0:USTF0",1723708168420,0.062336,58011.0,58010.0,0.00621252]
["bitfinex-derivatives","BTCF0:USTF0",1723708168621,0.060341,58006.0,58005.0,0.00025848]
["bitfinex-derivatives","BTCF0:USTF0",1723708168928,0.060341,58006.0,57991.0,0.30717525]
["bitfinex-derivatives","BTCF0:USTF0",1723708168929,0.5992,58006.0,57993.0,0.060354]
["bitfinex-derivatives","BTCF0:USTF0",1723708169124,0.060351,57997.0,57991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723708169425,0.060355,57992.0,57991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723708169626,0.06052509,57992.0,57991.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723708171028,0.06152509,57992.0,57991.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1723708171229,0.06152509,57992.0,57991.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723708171731,0.06152509,57992.0,57986.0,0.06061948]
["bitfinex-derivatives","BTCF0:USTF0",1723708171732,0.060361,57987.0,57986.0,0.00025848]
["bitfinex-derivatives","BTCF0:USTF0",1723708172220,0.060361,57987.0,57976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723708172221,0.060369,57979.0,57976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723708172929,0.060365,57983.0,57978.0,0.06037]
["bitfinex-derivatives","BTCF0:USTF0",1723708173127,0.060361,57987.0,57976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723708173337,0.001,57979.0,57976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723708173531,0.001,57979.0,57976.0,0.421171]
["bitfinex-derivatives","BTCF0:USTF0",1723708174123,0.002,57979.0,57977.0,0.06037]
["bitfinex-derivatives","BTCF0:USTF0",1723708174930,0.001,57979.0,57977.0,0.06037]
["bitfinex-derivatives","BTCF0:USTF0",1723708175226,0.001,57979.0,57978.0,0.3200705]
["bitfinex-derivatives","BTCF0:USTF0",1723708175735,0.001,57979.0,57978.0,0.06037]
["bitfinex-derivatives","BTCF0:USTF0",1723708175935,0.002,57979.0,57978.0,0.06037]
["bitfinex-derivatives","BTCF0:USTF0",1723708179023,0.002,57979.0,57978.0,3.83037]
["bitfinex-derivatives","BTCF0:USTF0",1723708182423,0.001,57979.0,57978.0,3.83037]
["bitfinex-derivatives","BTCF0:USTF0",1723708182627,0.002,57979.0,57978.0,3.83037]
["bitfinex-derivatives","BTCF0:USTF0",1723708183229,0.001,57979.0,57978.0,3.83037]
["bitfinex-derivatives","BTCF0:USTF0",1723708183435,0.002,57979.0,57978.0,3.83037]
["bitfinex-derivatives","BTCF0:USTF0",1723708183927,0.002,57979.0,57978.0,4.09039226]
["bitfinex-derivatives","BTCF0:USTF0",1723708186336,0.00025872,57986.0,57985.0,0.060363]
["bitfinex-derivatives","BTCF0:USTF0",1723708186541,0.00025872,57986.0,57985.0,0.298763]
["bitfinex-derivatives","BTCF0:USTF0",1723708186839,0.00025872,57986.0,57985.0,0.55677589]
["bitfinex-derivatives","BTCF0:USTF0",1723708187039,0.00025872,57986.0,57985.0,0.31837589]
["bitfinex-derivatives","BTCF0:USTF0",1723708187233,0.00025872,57986.0,57985.0,4.08837589]
["bitfinex-derivatives","BTCF0:USTF0",1723708187631,0.00125872,57986.0,57985.0,4.08837589]
["bitfinex-derivatives","BTCF0:USTF0",1723708187830,0.00125872,57986.0,57985.0,3.830363]
["bitfinex-derivatives","BTCF0:USTF0",1723708188232,0.00125872,57986.0,57985.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723708188437,0.06162072,57986.0,57985.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723708188936,0.06262072,57986.0,57985.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723708189438,0.00125872,57986.0,57985.0,3.830362]
["bitfinex-derivatives","BTCF0:USTF0",1723708189631,0.00225872,57986.0,57985.0,4.09154599]
["bitfinex-derivatives","BTCF0:USTF0",1723708190140,0.00225872,57986.0,57985.0,4.09846635]
["bitfinex-derivatives","BTCF0:USTF0",1723708192241,0.00225872,57986.0,57985.0,4.03710435]
["bitfinex-derivatives","BTCF0:USTF0",1723708192242,0.00125872,57986.0,57985.0,4.03710435]
["bitfinex-derivatives","BTCF0:USTF0",1723708192444,0.12298072,57986.0,57985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723708192634,0.060372,57976.0,57975.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1723708193038,0.060372,57976.0,57975.0,3.77025872]
["bitfinex-derivatives","BTCF0:USTF0",1723708193747,0.061372,57976.0,57975.0,3.77025872]
["bitfinex-derivatives","BTCF0:USTF0",1723708195133,0.062372,57976.0,57975.0,3.77025872]
["bitfinex-derivatives","BTCF0:USTF0",1723708197358,0.062372,57976.0,57975.0,3.82180837]
["bitfinex-derivatives","BTCF0:USTF0",1723708197660,0.00025872,57986.0,57980.0,0.060366]
["bitfinex-derivatives","BTCF0:USTF0",1723708198161,0.060363,57984.0,57982.0,0.060365]
["bitfinex-derivatives","BTCF0:USTF0",1723708198365,0.060363,57984.0,57983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723708198569,0.00025872,57986.0,57983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723708198759,0.00025872,57986.0,57983.0,0.6178564]
["bitfinex-derivatives","BTCF0:USTF0",1723708198959,0.00125872,57986.0,57983.0,0.6178564]
["bitfinex-derivatives","BTCF0:USTF0",1723708199257,0.00125872,57986.0,57985.0,0.060362]
["bitfinex-derivatives","BTCF0:USTF0",1723708200163,0.00125872,57986.0,57983.0,0.42957525]
["bitfinex-derivatives","BTCF0:USTF0",1723708200358,0.00125872,57986.0,57981.0,0.060366]
["bitfinex-derivatives","BTCF0:USTF0",1723708200359,0.060364,57983.0,57981.0,0.06877525]
["bitfinex-derivatives","BTCF0:USTF0",1723708200661,0.060364,57983.0,57981.0,0.0071983]
["bitfinex-derivatives","BTCF0:USTF0",1723708200864,0.060364,57983.0,57981.0,0.06877525]
["bitfinex-derivatives","BTCF0:USTF0",1723708201867,0.00025872,57986.0,57982.0,0.060365]
["bitfinex-derivatives","BTCF0:USTF0",1723708202059,0.00025872,57986.0,57985.0,0.05164396]
["bitfinex-derivatives","BTCF0:USTF0",1723708202256,0.00025872,57986.0,57985.0,0.060362]
["bitfinex-derivatives","BTCF0:USTF0",1723708202561,0.00025872,57986.0,57985.0,0.31752091]
["bitfinex-derivatives","BTCF0:USTF0",1723708203866,0.00125872,57986.0,57984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723708204068,0.06161972,57986.0,57985.0,0.06885401]
["bitfinex-derivatives","BTCF0:USTF0",1723708204363,0.06161972,57986.0,57984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723708204557,0.06061972,57986.0,57984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723708205261,0.06161972,57986.0,57984.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723708205463,0.00125872,57986.0,57985.0,0.12921701]
["bitfinex-derivatives","BTCF0:USTF0",1723708205667,0.00125872,57986.0,57985.0,0.31972031]
["bitfinex-derivatives","BTCF0:USTF0",1723708206159,0.00125872,57986.0,57984.0,0.4306591]
["bitfinex-derivatives","BTCF0:USTF0",1723708206466,0.00125872,57986.0,57985.0,0.0688591]
["bitfinex-derivatives","BTCF0:USTF0",1723708206656,0.00125872,57986.0,57984.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723708207052,0.00225872,57986.0,57984.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723708207465,0.00225872,57986.0,57985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723708207668,0.00125872,57986.0,57985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723708208259,0.00125872,57986.0,57985.0,0.060363]
["bitfinex-derivatives","BTCF0:USTF0",1723708208561,0.00225872,57986.0,57985.0,0.060363]
["bitfinex-derivatives","BTCF0:USTF0",1723708209164,0.00125872,57986.0,57985.0,0.422163]
["bitfinex-derivatives","BTCF0:USTF0",1723708209370,0.00225872,57986.0,57985.0,0.422163]
["bitfinex-derivatives","BTCF0:USTF0",1723708209565,0.00225872,57986.0,57985.0,0.92029886]
["bitfinex-derivatives","BTCF0:USTF0",1723708209759,0.00225872,57986.0,57985.0,1.16931644]
["bitfinex-derivatives","BTCF0:USTF0",1723708209959,0.00017009,57992.0,57991.0,0.060356]
["bitfinex-derivatives","BTCF0:USTF0",1723708210260,0.00017009,57992.0,57991.0,0.421156]
["bitfinex-derivatives","BTCF0:USTF0",1723708210654,0.00017009,57992.0,57991.0,0.938476]
["bitfinex-derivatives","BTCF0:USTF0",1723708210868,0.00017009,57992.0,57991.0,5.21798676]
["bitfinex-derivatives","BTCF0:USTF0",1723708211069,0.00755544,57997.0,57995.0,0.060352]
["bitfinex-derivatives","BTCF0:USTF0",1723708211366,0.00025872,57997.0,57995.0,0.060352]
["bitfinex-derivatives","BTCF0:USTF0",1723708212069,4.243e-05,57996.0,57995.0,0.060352]
["bitfinex-derivatives","BTCF0:USTF0",1723708212767,4.243e-05,57996.0,57995.0,0.37166108]
["bitfinex-derivatives","BTCF0:USTF0",1723708214367,4.243e-05,57996.0,57995.0,0.3200333]
["bitfinex-derivatives","BTCF0:USTF0",1723708214368,0.00304243,57996.0,57995.0,0.3200333]
["bitfinex-derivatives","BTCF0:USTF0",1723708220867,0.00304243,57996.0,57995.0,0.8373133]
["bitfinex-derivatives","BTCF0:USTF0",1723708221076,0.06034,58006.0,57995.0,1.01206023]
["bitfinex-derivatives","BTCF0:USTF0",1723708221279,0.060337,58009.0,58005.0,0.060341]
["bitfinex-derivatives","BTCF0:USTF0",1723708221460,0.06859245,58013.0,58012.0,0.060334]
["bitfinex-derivatives","BTCF0:USTF0",1723708221664,0.06845998,58019.0,58012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723708221872,0.060326,58019.0,58016.0,0.060328]
["bitfinex-derivatives","BTCF0:USTF0",1723708222166,0.0547,58021.0,58013.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723708222368,0.06033,58016.0,58013.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723708222764,0.06033,58016.0,58013.0,3.830332]
["bitfinex-derivatives","BTCF0:USTF0",1723708223159,0.06033,58016.0,58013.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723708223772,0.06199432,58021.0,58019.0,0.060326]
["bitfinex-derivatives","BTCF0:USTF0",1723708223773,0.00729432,58021.0,58019.0,0.060326]
["bitfinex-derivatives","BTCF0:USTF0",1723708223971,0.00025872,58023.0,58020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723708224275,0.3608,58021.0,58016.0,0.060329]
["bitfinex-derivatives","BTCF0:USTF0",1723708224661,0.060328,58018.0,58016.0,0.060329]
["bitfinex-derivatives","BTCF0:USTF0",1723708225867,0.060328,58018.0,58016.0,0.064329]
["bitfinex-derivatives","BTCF0:USTF0",1723708226072,0.060328,58018.0,58017.0,0.060328]
["bitfinex-derivatives","BTCF0:USTF0",1723708226271,0.001,58021.0,58020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723708226976,0.001,58021.0,58020.0,0.060325]
["bitfinex-derivatives","BTCF0:USTF0",1723708227377,0.06058072,58023.0,58020.0,0.060325]
["bitfinex-derivatives","BTCF0:USTF0",1723708227571,0.001,58021.0,58020.0,0.062325]
["bitfinex-derivatives","BTCF0:USTF0",1723708228281,0.002,58021.0,58020.0,0.065325]
["bitfinex-derivatives","BTCF0:USTF0",1723708228871,0.001,58021.0,58020.0,0.062325]
["bitfinex-derivatives","BTCF0:USTF0",1723708229071,0.002,58021.0,58020.0,0.065325]
["bitfinex-derivatives","BTCF0:USTF0",1723708230578,0.06058072,58023.0,58020.0,0.060325]
["bitfinex-derivatives","BTCF0:USTF0",1723708230881,0.002,58021.0,58020.0,0.07273531]
["bitfinex-derivatives","BTCF0:USTF0",1723708231375,0.001,58021.0,58020.0,0.06973531]
["bitfinex-derivatives","BTCF0:USTF0",1723708231574,0.002,58021.0,58020.0,0.07273531]
["bitfinex-derivatives","BTCF0:USTF0",1723708234074,0.001,58021.0,58020.0,0.07073531]
["bitfinex-derivatives","BTCF0:USTF0",1723708234376,0.001,58021.0,58020.0,0.07273531]
["bitfinex-derivatives","BTCF0:USTF0",1723708234583,0.002,58021.0,58020.0,0.07273531]
["bitfinex-derivatives","BTCF0:USTF0",1723708236268,0.001,58021.0,58020.0,0.07273531]
["bitfinex-derivatives","BTCF0:USTF0",1723708236976,0.060323,58022.0,58021.0,0.060324]
["bitfinex-derivatives","BTCF0:USTF0",1723708238679,0.060323,58022.0,58021.0,0.063324]
["bitfinex-derivatives","BTCF0:USTF0",1723708239081,0.060323,58022.0,58021.0,0.065324]
["bitfinex-derivatives","BTCF0:USTF0",1723708240680,0.36105872,58023.0,58022.0,0.060324]
["bitfinex-derivatives","BTCF0:USTF0",1723708240876,0.00025872,58023.0,58022.0,0.060324]
["bitfinex-derivatives","BTCF0:USTF0",1723708241182,0.00025872,58023.0,58022.0,0.31975469]
["bitfinex-derivatives","BTCF0:USTF0",1723708242182,0.00025872,58023.0,58022.0,0.32175469]
["bitfinex-derivatives","BTCF0:USTF0",1723708242378,0.00025872,58023.0,58022.0,0.32375469]
["bitfinex-derivatives","BTCF0:USTF0",1723708243278,0.00025872,58023.0,58022.0,0.32175469]
["bitfinex-derivatives","BTCF0:USTF0",1723708243479,0.00125872,58023.0,58022.0,0.32375469]
["bitfinex-derivatives","BTCF0:USTF0",1723708243679,0.00125872,58023.0,58022.0,0.32175469]
["bitfinex-derivatives","BTCF0:USTF0",1723708243881,0.00125872,58023.0,58022.0,0.32375469]
["bitfinex-derivatives","BTCF0:USTF0",1723708244686,0.06158172,58023.0,58022.0,0.32375469]
["bitfinex-derivatives","BTCF0:USTF0",1723708244881,0.00125872,58023.0,58022.0,0.32375469]
["bitfinex-derivatives","BTCF0:USTF0",1723708245383,0.00225872,58023.0,58022.0,0.32475469]
["bitfinex-derivatives","BTCF0:USTF0",1723708245579,0.00125872,58023.0,58022.0,0.32275469]
["bitfinex-derivatives","BTCF0:USTF0",1723708245779,0.00225872,58023.0,58022.0,0.32475469]
["bitfinex-derivatives","BTCF0:USTF0",1723708246485,0.00125872,58023.0,58022.0,0.32275469]
["bitfinex-derivatives","BTCF0:USTF0",1723708246787,0.00125872,58023.0,58022.0,0.32175469]
["bitfinex-derivatives","BTCF0:USTF0",1723708246982,0.00225872,58023.0,58022.0,0.32475469]
["bitfinex-derivatives","BTCF0:USTF0",1723708247289,0.060315,58030.0,58029.0,0.060316]
["bitfinex-derivatives","BTCF0:USTF0",1723708247485,0.060315,58030.0,58029.0,0.421116]
["bitfinex-derivatives","BTCF0:USTF0",1723708247685,0.060315,58030.0,58029.0,0.67799364]
["bitfinex-derivatives","BTCF0:USTF0",1723708248490,0.060315,58030.0,58029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723708248787,0.061315,58030.0,58029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723708248982,0.063315,58030.0,58029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723708251188,0.063315,58030.0,58024.0,0.00025849]
["bitfinex-derivatives","BTCF0:USTF0",1723708251189,0.060317,58028.0,58026.0,0.05160722]
["bitfinex-derivatives","BTCF0:USTF0",1723708251388,0.1074,58027.0,58026.0,0.05160722]
["bitfinex-derivatives","BTCF0:USTF0",1723708251778,0.1074,58027.0,58024.0,0.06058049]
["bitfinex-derivatives","BTCF0:USTF0",1723708252582,0.167718,58027.0,58026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723708252983,0.167718,58027.0,58026.0,0.05361118]
["bitfinex-derivatives","BTCF0:USTF0",1723708253491,0.167718,58027.0,58026.0,0.05561118]
["bitfinex-derivatives","BTCF0:USTF0",1723708253693,0.167718,58027.0,58026.0,0.05561734]
["bitfinex-derivatives","BTCF0:USTF0",1723708253896,0.167718,58027.0,58026.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723708254086,0.167718,58027.0,58026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723708254284,0.167718,58027.0,58026.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723708254485,0.060318,58027.0,58026.0,0.064319]
["bitfinex-derivatives","BTCF0:USTF0",1723708254791,0.060318,58027.0,58026.0,0.062319]
["bitfinex-derivatives","BTCF0:USTF0",1723708255091,0.060318,58027.0,58026.0,0.1311361]
["bitfinex-derivatives","BTCF0:USTF0",1723708255391,0.060318,58027.0,58026.0,0.1331361]
["bitfinex-derivatives","BTCF0:USTF0",1723708255589,0.060318,58027.0,58026.0,0.064319]
["bitfinex-derivatives","BTCF0:USTF0",1723708257487,0.06850365,58034.0,58026.0,0.064319]
["bitfinex-derivatives","BTCF0:USTF0",1723708257695,0.060315,58031.0,58030.0,0.05160003]
["bitfinex-derivatives","BTCF0:USTF0",1723708258086,0.060315,58031.0,58030.0,4.08161447]
["bitfinex-derivatives","BTCF0:USTF0",1723708259390,0.063315,58031.0,58030.0,4.08161447]
["bitfinex-derivatives","BTCF0:USTF0",1723708260889,0.065315,58031.0,58030.0,4.08161447]
["bitfinex-derivatives","BTCF0:USTF0",1723708261696,0.065315,58031.0,58030.0,4.14192947]
["bitfinex-derivatives","BTCF0:USTF0",1723708263088,0.005,58031.0,58030.0,4.14192947]
["bitfinex-derivatives","BTCF0:USTF0",1723708263295,0.00025652,58035.0,58034.0,0.060311]
["bitfinex-derivatives","BTCF0:USTF0",1723708263499,0.06056652,58035.0,58033.0,0.05158067]
["bitfinex-derivatives","BTCF0:USTF0",1723708263798,0.06781275,58035.0,58034.0,0.05158067]
["bitfinex-derivatives","BTCF0:USTF0",1723708264495,0.07481275,58035.0,58032.0,0.11189367]
["bitfinex-derivatives","BTCF0:USTF0",1723708265088,0.01450275,58035.0,58033.0,0.31008511]
["bitfinex-derivatives","BTCF0:USTF0",1723708265295,0.01425652,58035.0,58034.0,0.061311]
["bitfinex-derivatives","BTCF0:USTF0",1723708265593,0.00725652,58035.0,58034.0,0.064311]
["bitfinex-derivatives","BTCF0:USTF0",1723708265787,0.00025652,58035.0,58034.0,0.063311]
["bitfinex-derivatives","BTCF0:USTF0",1723708265983,0.00125652,58035.0,58034.0,0.063311]
["bitfinex-derivatives","BTCF0:USTF0",1723708266488,0.00125652,58035.0,58034.0,0.068311]
["bitfinex-derivatives","BTCF0:USTF0",1723708266793,0.00125652,58035.0,58034.0,0.32655045]
["bitfinex-derivatives","BTCF0:USTF0",1723708267195,0.00225652,58035.0,58034.0,0.32355045]
["bitfinex-derivatives","BTCF0:USTF0",1723708267493,0.00225652,58035.0,58034.0,0.37511965]
["bitfinex-derivatives","BTCF0:USTF0",1723708267996,0.00225652,58035.0,58034.0,0.38211965]
["bitfinex-derivatives","BTCF0:USTF0",1723708268201,0.00125652,58035.0,58034.0,0.37711965]
["bitfinex-derivatives","BTCF0:USTF0",1723708268388,0.00225652,58035.0,58034.0,0.38211965]
["bitfinex-derivatives","BTCF0:USTF0",1723708268783,0.00225652,58035.0,58034.0,0.57139274]
["bitfinex-derivatives","BTCF0:USTF0",1723708269186,0.06850365,58042.0,58034.0,1.61483254]
["bitfinex-derivatives","BTCF0:USTF0",1723708269388,0.06850365,58047.0,58045.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1723708269590,0.0637901,58048.0,58047.0,0.060298]
["bitfinex-derivatives","BTCF0:USTF0",1723708269591,0.056,58048.0,58047.0,0.060298]
["bitfinex-derivatives","BTCF0:USTF0",1723708269894,0.056,58048.0,58047.0,3.82155214]
["bitfinex-derivatives","BTCF0:USTF0",1723708270088,0.477097,58048.0,58047.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723708270285,0.060302,58043.0,58042.0,0.05155214]
["bitfinex-derivatives","BTCF0:USTF0",1723708270493,0.060302,58043.0,58042.0,0.00025849]
["bitfinex-derivatives","BTCF0:USTF0",1723708270687,0.060302,58043.0,58042.0,3.77025849]
["bitfinex-derivatives","BTCF0:USTF0",1723708271286,0.060302,58043.0,58042.0,3.83056149]
["bitfinex-derivatives","BTCF0:USTF0",1723708271488,0.48530365,58048.0,58042.0,3.77025849]
["bitfinex-derivatives","BTCF0:USTF0",1723708271798,0.002,58043.0,58042.0,3.83056149]
["bitfinex-derivatives","BTCF0:USTF0",1723708272102,0.002,58043.0,58042.0,3.88211363]
["bitfinex-derivatives","BTCF0:USTF0",1723708272486,0.005,58043.0,58042.0,3.88211363]
["bitfinex-derivatives","BTCF0:USTF0",1723708272992,0.003,58043.0,58042.0,3.88211363]
["bitfinex-derivatives","BTCF0:USTF0",1723708273389,0.001,58043.0,58042.0,3.88211363]
["bitfinex-derivatives","BTCF0:USTF0",1723708273601,0.002,58043.0,58042.0,3.88211363]
["bitfinex-derivatives","BTCF0:USTF0",1723708277293,0.002,58043.0,58042.0,3.83056149]
["bitfinex-derivatives","BTCF0:USTF0",1723708277488,0.002,58043.0,58042.0,4.08761775]
["bitfinex-derivatives","BTCF0:USTF0",1723708279190,0.002,58043.0,58042.0,0.00025849]
["bitfinex-derivatives","BTCF0:USTF0",1723708279191,0.17399666,58043.0,58042.0,0.00025849]
["bitfinex-derivatives","BTCF0:USTF0",1723708279391,0.483406,58043.0,58042.0,0.00025849]
["bitfinex-derivatives","BTCF0:USTF0",1723708279597,0.423103,58043.0,58042.0,0.00025849]
["bitfinex-derivatives","BTCF0:USTF0",1723708279796,0.062303,58043.0,58042.0,0.00025849]
["bitfinex-derivatives","BTCF0:USTF0",1723708280187,0.423103,58043.0,58042.0,0.00025849]
["bitfinex-derivatives","BTCF0:USTF0",1723708280388,0.423103,58043.0,58042.0,0.06056249]
["bitfinex-derivatives","BTCF0:USTF0",1723708282500,0.423103,58043.0,58042.0,3.83056249]
["bitfinex-derivatives","BTCF0:USTF0",1723708283202,0.49160665,58043.0,58042.0,3.83056249]
["bitfinex-derivatives","BTCF0:USTF0",1723708284293,0.4994119,58043.0,58042.0,3.83056249]
["bitfinex-derivatives","BTCF0:USTF0",1723708284489,0.07010825,58043.0,58042.0,3.88207867]
["bitfinex-derivatives","BTCF0:USTF0",1723708284696,0.07010825,58043.0,58042.0,3.83828857]
["bitfinex-derivatives","BTCF0:USTF0",1723708284697,0.062303,58043.0,58042.0,3.83828857]
["bitfinex-derivatives","BTCF0:USTF0",1723708284903,0.002,58043.0,58042.0,4.09597503]
["bitfinex-derivatives","BTCF0:USTF0",1723708286008,0.002,58043.0,58042.0,4.14667503]
["bitfinex-derivatives","BTCF0:USTF0",1723708286398,0.116793,58052.0,58042.0,4.14667503]
["bitfinex-derivatives","BTCF0:USTF0",1723708286399,0.06850365,58052.0,58042.0,4.14667503]
["bitfinex-derivatives","BTCF0:USTF0",1723708286600,0.05143526,58049.0,58048.0,0.421097]
["bitfinex-derivatives","BTCF0:USTF0",1723708286899,0.05143526,58050.0,58049.0,0.060296]
["bitfinex-derivatives","BTCF0:USTF0",1723708287097,0.05143526,58050.0,58049.0,0.3187836]
["bitfinex-derivatives","BTCF0:USTF0",1723708287303,0.05143526,58050.0,58049.0,0.060296]
["bitfinex-derivatives","BTCF0:USTF0",1723708287506,0.05143526,58050.0,58049.0,0.31784547]
["bitfinex-derivatives","BTCF0:USTF0",1723708287993,0.05143526,58050.0,58049.0,0.25754947]
["bitfinex-derivatives","BTCF0:USTF0",1723708288301,0.002,58052.0,58048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723708288498,0.1064,58049.0,58048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723708288898,0.15783199,58049.0,58048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723708289097,0.1064,58049.0,58048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723708289302,0.166696,58049.0,58048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723708289501,0.166696,58049.0,58048.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723708290098,1.151792,58049.0,58048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723708290490,1.22035579,58049.0,58048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723708290696,1.16005979,58049.0,58048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723708291097,0.76005979,58049.0,58048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723708291303,0.174696,58049.0,58048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723708291800,0.182696,58049.0,58048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723708292301,0.25125979,58049.0,58048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723708294008,0.19905979,58049.0,58048.0,0.062297]
["bitfinex-derivatives","BTCF0:USTF0",1723708294203,0.14485979,58049.0,58048.0,0.062297]
["bitfinex-derivatives","BTCF0:USTF0",1723708294403,0.076296,58049.0,58048.0,0.423097]
["bitfinex-derivatives","BTCF0:USTF0",1723708294801,0.016,58049.0,58048.0,0.423097]
["bitfinex-derivatives","BTCF0:USTF0",1723708295202,0.016,58049.0,58048.0,0.68888613]
["bitfinex-derivatives","BTCF0:USTF0",1723708295907,0.06745178,58049.0,58048.0,0.68888613]
["bitfinex-derivatives","BTCF0:USTF0",1723708296105,0.016,58049.0,58048.0,0.68888613]
["bitfinex-derivatives","BTCF0:USTF0",1723708296301,0.0594482,58049.0,58048.0,0.68788613]
["bitfinex-derivatives","BTCF0:USTF0",1723708296498,0.0604482,58049.0,58048.0,0.68688613]
["bitfinex-derivatives","BTCF0:USTF0",1723708296900,0.0604482,58049.0,58048.0,0.61894816]
["bitfinex-derivatives","BTCF0:USTF0",1723708296901,0.069296,58049.0,58048.0,0.61894816]
["bitfinex-derivatives","BTCF0:USTF0",1723708299416,0.009,58049.0,58048.0,0.67924616]
["bitfinex-derivatives","BTCF0:USTF0",1723708300003,0.009,58049.0,58048.0,0.74798422]
["bitfinex-derivatives","BTCF0:USTF0",1723708300213,0.05144847,58051.0,58048.0,0.87065451]
["bitfinex-derivatives","BTCF0:USTF0",1723708300611,0.05144847,58051.0,58050.0,0.060295]
["bitfinex-derivatives","BTCF0:USTF0",1723708301015,0.11174147,58053.0,58050.0,0.38848168]
["bitfinex-derivatives","BTCF0:USTF0",1723708301406,0.12889575,58053.0,58050.0,0.05158742]
["bitfinex-derivatives","BTCF0:USTF0",1723708301710,0.004,58051.0,58050.0,0.05158742]
["bitfinex-derivatives","BTCF0:USTF0",1723708302116,0.064294,58051.0,58048.0,0.421097]
["bitfinex-derivatives","BTCF0:USTF0",1723708302310,0.05143162,58049.0,58048.0,0.421097]
["bitfinex-derivatives","BTCF0:USTF0",1723708302613,0.05143169,58049.0,58048.0,0.421097]
["bitfinex-derivatives","BTCF0:USTF0",1723708303008,0.060295,58050.0,58048.0,0.421097]
["bitfinex-derivatives","BTCF0:USTF0",1723708303410,0.05142949,58049.0,58048.0,0.421097]
["bitfinex-derivatives","BTCF0:USTF0",1723708303616,0.05542949,58049.0,58048.0,0.421097]
["bitfinex-derivatives","BTCF0:USTF0",1723708303818,0.0554313,58049.0,58048.0,0.421097]
["bitfinex-derivatives","BTCF0:USTF0",1723708304007,0.0554313,58049.0,58048.0,0.48988445]
["bitfinex-derivatives","BTCF0:USTF0",1723708304206,0.0554313,58049.0,58048.0,0.74824201]
["bitfinex-derivatives","BTCF0:USTF0",1723708304406,0.004,58049.0,58048.0,0.74824201]
["bitfinex-derivatives","BTCF0:USTF0",1723708304626,0.004,58049.0,58048.0,0.92881435]
["bitfinex-derivatives","BTCF0:USTF0",1723708304819,0.004,58049.0,58048.0,0.67945456]
["bitfinex-derivatives","BTCF0:USTF0",1723708304820,0.0554313,58049.0,58048.0,0.67945456]
["bitfinex-derivatives","BTCF0:USTF0",1723708305117,0.0514313,58049.0,58048.0,0.67945456]
["bitfinex-derivatives","BTCF0:USTF0",1723708305717,0.0554313,58049.0,58048.0,0.67945456]
["bitfinex-derivatives","BTCF0:USTF0",1723708305912,0.0594313,58049.0,58048.0,0.67945456]
["bitfinex-derivatives","BTCF0:USTF0",1723708306613,0.008,58049.0,58048.0,0.67945456]
["bitfinex-derivatives","BTCF0:USTF0",1723708306818,0.008,58049.0,58048.0,0.74824201]
["bitfinex-derivatives","BTCF0:USTF0",1723708309412,0.008,58049.0,58048.0,0.67945456]
["bitfinex-derivatives","BTCF0:USTF0",1723708312134,0.060298,58048.0,58042.0,0.00025849]
["bitfinex-derivatives","BTCF0:USTF0",1723708312317,0.42937508,58043.0,58042.0,0.05185363]
["bitfinex-derivatives","BTCF0:USTF0",1723708312517,0.421103,58043.0,58042.0,0.00025849]
["bitfinex-derivatives","BTCF0:USTF0",1723708313414,0.421103,58043.0,58042.0,0.00325849]
["bitfinex-derivatives","BTCF0:USTF0",1723708313613,0.421103,58043.0,58042.0,0.00625849]
["bitfinex-derivatives","BTCF0:USTF0",1723708314912,0.421103,58043.0,58042.0,0.00325849]
["bitfinex-derivatives","BTCF0:USTF0",1723708315117,0.421103,58043.0,58042.0,0.00625849]
["bitfinex-derivatives","BTCF0:USTF0",1723708315717,0.060303,58043.0,58042.0,0.05485363]
["bitfinex-derivatives","BTCF0:USTF0",1723708315918,0.061303,58043.0,58042.0,0.05485363]
["bitfinex-derivatives","BTCF0:USTF0",1723708316111,0.061303,58043.0,58042.0,0.00325849]
["bitfinex-derivatives","BTCF0:USTF0",1723708316315,0.060303,58043.0,58042.0,0.00325849]
["bitfinex-derivatives","BTCF0:USTF0",1723708316516,0.062303,58043.0,58042.0,0.00025849]
["bitfinex-derivatives","BTCF0:USTF0",1723708316917,0.002,58043.0,58042.0,0.31806848]
["bitfinex-derivatives","BTCF0:USTF0",1723708317516,0.002,58043.0,58042.0,4.08806848]
["bitfinex-derivatives","BTCF0:USTF0",1723708317921,0.05142476,58046.0,58045.0,0.060301]
["bitfinex-derivatives","BTCF0:USTF0",1723708318119,0.05142476,58048.0,58047.0,0.060299]
["bitfinex-derivatives","BTCF0:USTF0",1723708318531,0.05142476,58049.0,58048.0,0.060298]
["bitfinex-derivatives","BTCF0:USTF0",1723708318718,0.05142476,58049.0,58048.0,3.830298]
["bitfinex-derivatives","BTCF0:USTF0",1723708318920,0.05142476,58049.0,58048.0,4.0881131]
["bitfinex-derivatives","BTCF0:USTF0",1723708319428,0.060296,58050.0,58048.0,4.0881131]
["bitfinex-derivatives","BTCF0:USTF0",1723708319826,0.060296,58050.0,58049.0,0.0515816]
["bitfinex-derivatives","BTCF0:USTF0",1723708320521,0.060297,58049.0,58048.0,3.8227016]
["bitfinex-derivatives","BTCF0:USTF0",1723708320723,0.06856884,58050.0,58047.0,0.0515816]
["bitfinex-derivatives","BTCF0:USTF0",1723708320928,0.06856884,58048.0,58045.0,0.0515816]
["bitfinex-derivatives","BTCF0:USTF0",1723708321231,0.23056884,58047.0,58045.0,0.05158933]
["bitfinex-derivatives","BTCF0:USTF0",1723708321417,0.12886884,58046.0,58043.0,0.05158933]
["bitfinex-derivatives","BTCF0:USTF0",1723708321624,0.060302,58044.0,58043.0,0.05158933]
["bitfinex-derivatives","BTCF0:USTF0",1723708322829,0.060302,58044.0,58043.0,0.05358933]
["bitfinex-derivatives","BTCF0:USTF0",1723708323829,0.060302,58044.0,58043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723708324036,0.06956884,58047.0,58046.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1723708324328,0.001,58047.0,58046.0,0.32041001]
["bitfinex-derivatives","BTCF0:USTF0",1723708324528,0.05242058,58047.0,58046.0,0.32041001]
["bitfinex-derivatives","BTCF0:USTF0",1723708324728,0.05142058,58048.0,58047.0,0.060299]
["bitfinex-derivatives","BTCF0:USTF0",1723708324929,0.05142058,58048.0,58047.0,0.421099]
["bitfinex-derivatives","BTCF0:USTF0",1723708325127,0.05142058,58049.0,58048.0,0.32040801]
["bitfinex-derivatives","BTCF0:USTF0",1723708325333,0.05142058,58049.0,58048.0,0.060298]
["bitfinex-derivatives","BTCF0:USTF0",1723708325533,0.060296,58050.0,58048.0,0.060298]
["bitfinex-derivatives","BTCF0:USTF0",1723708325723,0.060296,58050.0,58049.0,0.05157699]
["bitfinex-derivatives","BTCF0:USTF0",1723708325928,0.060296,58050.0,58048.0,0.060298]
["bitfinex-derivatives","BTCF0:USTF0",1723708326230,0.3216,58053.0,58047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723708326231,0.06856884,58052.0,58049.0,0.060297]
["bitfinex-derivatives","BTCF0:USTF0",1723708326429,0.45046184,58053.0,58051.0,0.0515774]
["bitfinex-derivatives","BTCF0:USTF0",1723708326624,0.06856884,58052.0,58051.0,0.0515774]
["bitfinex-derivatives","BTCF0:USTF0",1723708326826,0.45046184,58053.0,58051.0,0.0515774]
["bitfinex-derivatives","BTCF0:USTF0",1723708327222,0.06856884,58053.0,58051.0,0.060294]
["bitfinex-derivatives","BTCF0:USTF0",1723708327425,0.3608,58056.0,58051.0,0.060294]
["bitfinex-derivatives","BTCF0:USTF0",1723708327426,0.05141498,58052.0,58051.0,0.060294]
["bitfinex-derivatives","BTCF0:USTF0",1723708328037,0.05141498,58053.0,58051.0,0.060294]
["bitfinex-derivatives","BTCF0:USTF0",1723708328823,0.05141498,58053.0,58051.0,0.061294]
["bitfinex-derivatives","BTCF0:USTF0",1723708329028,0.008,58052.0,58051.0,0.061294]
["bitfinex-derivatives","BTCF0:USTF0",1723708329227,0.008,58052.0,58051.0,0.062294]
["bitfinex-derivatives","BTCF0:USTF0",1723708329228,0.06641498,58052.0,58051.0,0.062294]
["bitfinex-derivatives","BTCF0:USTF0",1723708329429,0.007,58052.0,58051.0,0.061294]
["bitfinex-derivatives","BTCF0:USTF0",1723708329737,0.05841498,58052.0,58051.0,0.062294]
["bitfinex-derivatives","BTCF0:USTF0",1723708330343,0.007,58052.0,58051.0,0.062294]
["bitfinex-derivatives","BTCF0:USTF0",1723708330835,0.05841498,58052.0,58051.0,0.1138714]
["bitfinex-derivatives","BTCF0:USTF0",1723708331138,0.05841498,58052.0,58051.0,0.37149901]
["bitfinex-derivatives","BTCF0:USTF0",1723708331139,0.05141498,58052.0,58051.0,0.37149901]
["bitfinex-derivatives","BTCF0:USTF0",1723708331330,0.05941498,58052.0,58051.0,0.37149901]
["bitfinex-derivatives","BTCF0:USTF0",1723708331830,0.068294,58052.0,58051.0,0.31020501]
["bitfinex-derivatives","BTCF0:USTF0",1723708332032,0.068294,58052.0,58051.0,0.37150001]
["bitfinex-derivatives","BTCF0:USTF0",1723708332033,0.075294,58052.0,58051.0,0.37150001]
["bitfinex-derivatives","BTCF0:USTF0",1723708332633,0.075294,58052.0,58051.0,0.31992261]
["bitfinex-derivatives","BTCF0:USTF0",1723708333434,0.015,58052.0,58051.0,0.31992261]
["bitfinex-derivatives","BTCF0:USTF0",1723708334138,0.015,58052.0,58051.0,0.37150001]
["bitfinex-derivatives","BTCF0:USTF0",1723708334438,0.015,58052.0,58051.0,0.31992261]
["bitfinex-derivatives","BTCF0:USTF0",1723708334837,0.015,58052.0,58051.0,0.37150001]
["bitfinex-derivatives","BTCF0:USTF0",1723708335549,0.015,58052.0,58051.0,0.3886993]
["bitfinex-derivatives","BTCF0:USTF0",1723708335739,0.015,58052.0,58051.0,0.65664692]
["bitfinex-derivatives","BTCF0:USTF0",1723708336041,0.015,58052.0,58051.0,0.58786185]
["bitfinex-derivatives","BTCF0:USTF0",1723708336435,0.01,58052.0,58051.0,0.65561211]
["bitfinex-derivatives","BTCF0:USTF0",1723708336744,0.01,58052.0,58051.0,0.58686185]
["bitfinex-derivatives","BTCF0:USTF0",1723708337845,0.01,58052.0,58051.0,0.58586185]
["bitfinex-derivatives","BTCF0:USTF0",1723708337846,0.006,58052.0,58051.0,0.58586185]
["bitfinex-derivatives","BTCF0:USTF0",1723708338241,0.006,58052.0,58051.0,0.65459769]
["bitfinex-derivatives","BTCF0:USTF0",1723708339339,0.006,58052.0,58051.0,0.58586185]
["bitfinex-derivatives","BTCF0:USTF0",1723708339542,0.006,58052.0,58051.0,0.31792261]
["bitfinex-derivatives","BTCF0:USTF0",1723708339730,0.006,58052.0,58051.0,0.65460253]
["bitfinex-derivatives","BTCF0:USTF0",1723708339931,0.006,58052.0,58051.0,0.38665845]
["bitfinex-derivatives","BTCF0:USTF0",1723708340141,0.006,58052.0,58051.0,0.65460102]
["bitfinex-derivatives","BTCF0:USTF0",1723708340337,0.006,58052.0,58051.0,0.58586518]
["bitfinex-derivatives","BTCF0:USTF0",1723708341641,0.006,58052.0,58051.0,0.31792261]
["bitfinex-derivatives","BTCF0:USTF0",1723708341846,0.006,58052.0,58051.0,0.58586587]
["bitfinex-derivatives","BTCF0:USTF0",1723708342047,0.006,58052.0,58051.0,0.65460171]
["bitfinex-derivatives","BTCF0:USTF0",1723708343354,0.05143898,58055.0,58052.0,0.060294]
["bitfinex-derivatives","BTCF0:USTF0",1723708343544,0.05143898,58055.0,58054.0,0.659491]
["bitfinex-derivatives","BTCF0:USTF0",1723708344550,0.05143898,58055.0,58054.0,0.421091]
["bitfinex-derivatives","BTCF0:USTF0",1723708344945,0.12885384,58060.0,58057.0,0.060288]
["bitfinex-derivatives","BTCF0:USTF0",1723708345249,0.12885384,58060.0,58058.0,0.05154991]
["bitfinex-derivatives","BTCF0:USTF0",1723708345549,0.06856884,58059.0,58058.0,0.05154991]
["bitfinex-derivatives","BTCF0:USTF0",1723708346342,0.06856884,58059.0,58057.0,0.060288]
["bitfinex-derivatives","BTCF0:USTF0",1723708347448,0.12885384,58060.0,58057.0,0.060288]
["bitfinex-derivatives","BTCF0:USTF0",1723708348042,0.12885384,58060.0,58059.0,0.0515638]
["bitfinex-derivatives","BTCF0:USTF0",1723708348244,0.12885384,58060.0,58057.0,0.060288]
["bitfinex-derivatives","BTCF0:USTF0",1723708348539,0.12885384,58060.0,58059.0,0.05082245]
["bitfinex-derivatives","BTCF0:USTF0",1723708349553,0.12885384,58060.0,58057.0,0.060288]
["bitfinex-derivatives","BTCF0:USTF0",1723708349744,0.060285,58060.0,58057.0,0.060288]
["bitfinex-derivatives","BTCF0:USTF0",1723708349944,0.12885384,58060.0,58057.0,0.060288]
["bitfinex-derivatives","BTCF0:USTF0",1723708350138,0.12885384,58060.0,58058.0,0.060287]
["bitfinex-derivatives","BTCF0:USTF0",1723708350851,0.13485384,58060.0,58058.0,0.060287]
["bitfinex-derivatives","BTCF0:USTF0",1723708351154,0.12885484,58059.0,58058.0,0.060287]
["bitfinex-derivatives","BTCF0:USTF0",1723708351853,0.12885484,58059.0,58058.0,0.31814624]
["bitfinex-derivatives","BTCF0:USTF0",1723708352253,0.12885484,58059.0,58058.0,0.060287]
["bitfinex-derivatives","BTCF0:USTF0",1723708352755,0.12885484,58059.0,58058.0,0.32020242]
["bitfinex-derivatives","BTCF0:USTF0",1723708353149,0.060286,58059.0,58058.0,0.32020242]
["bitfinex-derivatives","BTCF0:USTF0",1723708353550,0.065286,58059.0,58058.0,0.060287]
["bitfinex-derivatives","BTCF0:USTF0",1723708354259,0.065286,58059.0,58058.0,0.31740829]
["bitfinex-derivatives","BTCF0:USTF0",1723708355850,0.065286,58059.0,58058.0,0.41270829]
["bitfinex-derivatives","BTCF0:USTF0",1723708356843,0.065286,58059.0,58058.0,0.25712129]
["bitfinex-derivatives","BTCF0:USTF0",1723708357050,0.060288,58057.0,58056.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1723708357564,0.12897966,58057.0,58056.0,0.516389]
["bitfinex-derivatives","BTCF0:USTF0",1723708358160,0.12897966,58057.0,58056.0,0.5851132]
["bitfinex-derivatives","BTCF0:USTF0",1723708360966,0.060288,58057.0,58056.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1723708362069,0.060288,58057.0,58056.0,0.5248242]
["bitfinex-derivatives","BTCF0:USTF0",1723708362273,0.060288,58057.0,58056.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1723708362773,0.060288,58057.0,58056.0,0.5248242]
["bitfinex-derivatives","BTCF0:USTF0",1723708362968,0.060288,58057.0,58056.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1723708363166,0.060288,58057.0,58056.0,0.5248242]
["bitfinex-derivatives","BTCF0:USTF0",1723708364168,0.060288,58057.0,58056.0,0.5851132]
["bitfinex-derivatives","BTCF0:USTF0",1723708365070,0.060288,58057.0,58056.0,0.516389]
["bitfinex-derivatives","BTCF0:USTF0",1723708365667,0.063288,58057.0,58056.0,0.22448202]
["bitfinex-derivatives","BTCF0:USTF0",1723708368569,0.003,58057.0,58056.0,0.22448202]
["bitfinex-derivatives","BTCF0:USTF0",1723708368774,0.05156698,58058.0,58056.0,1.57734657]
["bitfinex-derivatives","BTCF0:USTF0",1723708369068,0.004,58060.0,58059.0,0.060286]
["bitfinex-derivatives","BTCF0:USTF0",1723708369273,0.004,58060.0,58059.0,0.4302008]
["bitfinex-derivatives","BTCF0:USTF0",1723708369470,0.004,58060.0,58059.0,0.84030845]
["bitfinex-derivatives","BTCF0:USTF0",1723708370978,0.05156698,58063.0,58062.0,0.060283]
["bitfinex-derivatives","BTCF0:USTF0",1723708371179,0.05156698,58063.0,58062.0,0.7842968]
["bitfinex-derivatives","BTCF0:USTF0",1723708371475,0.05156698,58064.0,58063.0,0.060282]
["bitfinex-derivatives","BTCF0:USTF0",1723708371780,0.00792848,58065.0,58064.0,0.25677462]
["bitfinex-derivatives","BTCF0:USTF0",1723708371781,0.06028,58065.0,58064.0,0.25677462]
["bitfinex-derivatives","BTCF0:USTF0",1723708372073,0.06028,58065.0,58063.0,0.38585996]
["bitfinex-derivatives","BTCF0:USTF0",1723708372074,0.060281,58064.0,58063.0,0.25677462]
["bitfinex-derivatives","BTCF0:USTF0",1723708372384,0.060282,58063.0,58062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723708372577,0.28678254,58063.0,58062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723708372777,0.221082,58063.0,58062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723708373679,0.221082,58063.0,58062.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1723708374476,0.22909507,58063.0,58062.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1723708374676,0.22909507,58063.0,58062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723708375279,0.23209507,58063.0,58062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723708376072,0.23209507,58063.0,58062.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1723708377474,0.23209507,58063.0,58062.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1723708378277,0.01401307,58063.0,58062.0,0.155583]
["bitfinex-derivatives","BTCF0:USTF0",1723708378779,0.01401307,58063.0,58062.0,0.22438634]
["bitfinex-derivatives","BTCF0:USTF0",1723708380680,0.14298723,58063.0,58062.0,0.155583]
["bitfinex-derivatives","BTCF0:USTF0",1723708381078,0.060283,58062.0,58061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723708381371,0.260383,58062.0,58061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723708382381,0.265383,58062.0,58061.0,0.421084]
["bitfinex-derivatives","BTCF0:USTF0",1723708382682,0.269383,58062.0,58061.0,0.421084]
["bitfinex-derivatives","BTCF0:USTF0",1723708383277,0.269383,58062.0,58061.0,0.420344]
["bitfinex-derivatives","BTCF0:USTF0",1723708383481,0.269383,58062.0,58061.0,0.060284]
["bitfinex-derivatives","BTCF0:USTF0",1723708385180,0.174083,58062.0,58061.0,0.060284]
["bitfinex-derivatives","BTCF0:USTF0",1723708387280,0.120883,58062.0,58061.0,0.060284]
["bitfinex-derivatives","BTCF0:USTF0",1723708389381,0.060286,58060.0,58059.0,0.060286]
["bitfinex-derivatives","BTCF0:USTF0",1723708390988,0.065286,58060.0,58059.0,0.060286]
["bitfinex-derivatives","BTCF0:USTF0",1723708393492,0.060286,58059.0,58058.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1723708393988,0.180861,58058.0,58055.0,0.06880334]
["bitfinex-derivatives","BTCF0:USTF0",1723708394193,0.180861,58058.0,58045.0,0.10326695]
["bitfinex-derivatives","BTCF0:USTF0",1723708394194,0.0603,58046.0,58045.0,0.06881208]
["bitfinex-derivatives","BTCF0:USTF0",1723708394393,0.060301,58045.0,58041.0,0.06881208]
["bitfinex-derivatives","BTCF0:USTF0",1723708394588,0.060306,58040.0,58039.0,3.8653]
["bitfinex-derivatives","BTCF0:USTF0",1723708394785,0.060306,58040.0,58039.0,0.35503031]
["bitfinex-derivatives","BTCF0:USTF0",1723708395296,0.060307,58039.0,58038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723708395591,0.1117542,58039.0,58038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723708396492,0.060307,58039.0,58038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723708397491,0.001,58040.0,58039.0,0.060307]
["bitfinex-derivatives","BTCF0:USTF0",1723708397694,0.060304,58042.0,58039.0,0.074307]
["bitfinex-derivatives","BTCF0:USTF0",1723708397882,0.060304,58042.0,58039.0,0.33406448]
["bitfinex-derivatives","BTCF0:USTF0",1723708398087,0.060305,58041.0,58039.0,0.38416448]
["bitfinex-derivatives","BTCF0:USTF0",1723708398401,0.060305,58041.0,58039.0,0.37016448]
["bitfinex-derivatives","BTCF0:USTF0",1723708399596,0.060305,58041.0,58039.0,0.38416448]
["bitfinex-derivatives","BTCF0:USTF0",1723708399992,0.060305,58041.0,58039.0,0.39816448]
["bitfinex-derivatives","BTCF0:USTF0",1723708400191,0.060305,58041.0,58039.0,0.33785748]
["bitfinex-derivatives","BTCF0:USTF0",1723708400595,0.061305,58041.0,58039.0,0.33785748]
["bitfinex-derivatives","BTCF0:USTF0",1723708401791,0.060306,58040.0,58039.0,0.33785748]
["bitfinex-derivatives","BTCF0:USTF0",1723708402193,0.060306,58040.0,58039.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723708403291,0.060306,58040.0,58039.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723708403493,0.061306,58040.0,58039.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723708407706,0.938986,58040.0,58037.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723708407904,0.060317,58029.0,58019.0,0.06881208]
["bitfinex-derivatives","BTCF0:USTF0",1723708408103,0.481454,58020.0,58019.0,0.00804605]
["bitfinex-derivatives","BTCF0:USTF0",1723708408402,0.481454,58020.0,58014.0,0.00021637]
["bitfinex-derivatives","BTCF0:USTF0",1723708408403,0.060332,58015.0,58014.0,0.00021637]
["bitfinex-derivatives","BTCF0:USTF0",1723708410802,0.001,58015.0,58014.0,0.32373673]
["bitfinex-derivatives","BTCF0:USTF0",1723708410998,0.001,58015.0,58014.0,0.68453673]
["bitfinex-derivatives","BTCF0:USTF0",1723708411203,0.002,58015.0,58014.0,0.69053673]
["bitfinex-derivatives","BTCF0:USTF0",1723708411398,0.001,58015.0,58014.0,0.68453673]
["bitfinex-derivatives","BTCF0:USTF0",1723708411604,0.001,58015.0,58014.0,0.68953673]
["bitfinex-derivatives","BTCF0:USTF0",1723708412001,0.001,58015.0,58014.0,0.62920373]
["bitfinex-derivatives","BTCF0:USTF0",1723708412204,0.061332,58015.0,58014.0,0.62420373]
["bitfinex-derivatives","BTCF0:USTF0",1723708412400,0.062332,58015.0,58014.0,0.63120373]
["bitfinex-derivatives","BTCF0:USTF0",1723708413413,0.062332,58015.0,58014.0,0.27040373]
["bitfinex-derivatives","BTCF0:USTF0",1723708413806,0.062332,58015.0,58014.0,4.04040373]
["bitfinex-derivatives","BTCF0:USTF0",1723708414004,0.062332,58015.0,58014.0,4.03940373]
["bitfinex-derivatives","BTCF0:USTF0",1723708414505,0.062332,58015.0,58014.0,4.03340373]
["bitfinex-derivatives","BTCF0:USTF0",1723708414806,0.062332,58015.0,58014.0,4.02740373]
["bitfinex-derivatives","BTCF0:USTF0",1723708415010,0.061332,58015.0,58014.0,4.02740373]
["bitfinex-derivatives","BTCF0:USTF0",1723708415201,0.062332,58015.0,58014.0,4.02740373]
["bitfinex-derivatives","BTCF0:USTF0",1723708416412,0.062332,58015.0,58014.0,3.77021637]
["bitfinex-derivatives","BTCF0:USTF0",1723708417214,0.062332,58015.0,58014.0,3.77821637]
["bitfinex-derivatives","BTCF0:USTF0",1723708417711,0.062332,58015.0,58014.0,3.78521637]
["bitfinex-derivatives","BTCF0:USTF0",1723708417912,0.061332,58015.0,58014.0,3.77721637]
["bitfinex-derivatives","BTCF0:USTF0",1723708418308,0.062332,58015.0,58014.0,3.78421637]
["bitfinex-derivatives","BTCF0:USTF0",1723708418515,0.122664,58015.0,58014.0,0.01421637]
["bitfinex-derivatives","BTCF0:USTF0",1723708418706,0.121664,58015.0,58014.0,0.00021637]
["bitfinex-derivatives","BTCF0:USTF0",1723708418902,0.224064,58015.0,58014.0,0.01421637]
["bitfinex-derivatives","BTCF0:USTF0",1723708419908,0.224804,58015.0,58014.0,0.01421637]
["bitfinex-derivatives","BTCF0:USTF0",1723708420403,0.224804,58015.0,58014.0,0.01321637]
["bitfinex-derivatives","BTCF0:USTF0",1723708420709,1.141924,58015.0,58014.0,0.01321637]
["bitfinex-derivatives","BTCF0:USTF0",1723708420916,0.741924,58015.0,58014.0,0.01321637]
["bitfinex-derivatives","BTCF0:USTF0",1723708421109,1.140924,58015.0,58014.0,0.00821637]
["bitfinex-derivatives","BTCF0:USTF0",1723708421309,0.739924,58015.0,58014.0,0.00221637]
["bitfinex-derivatives","BTCF0:USTF0",1723708421817,0.223804,58015.0,58014.0,0.00021637]
["bitfinex-derivatives","BTCF0:USTF0",1723708422014,0.740924,58015.0,58014.0,0.00021637]
["bitfinex-derivatives","BTCF0:USTF0",1723708422718,0.060337,58010.0,58009.0,0.00025849]
["bitfinex-derivatives","BTCF0:USTF0",1723708423511,0.120682,58006.0,58005.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723708424219,0.060341,58006.0,58005.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723708424906,0.061341,58006.0,58005.0,3.778]
["bitfinex-derivatives","BTCF0:USTF0",1723708425112,0.062341,58006.0,58005.0,3.845342]
["bitfinex-derivatives","BTCF0:USTF0",1723708427022,0.062341,58006.0,58005.0,3.85358914]
["bitfinex-derivatives","BTCF0:USTF0",1723708427518,0.002,58006.0,58005.0,3.85358914]
["bitfinex-derivatives","BTCF0:USTF0",1723708427720,0.002,58006.0,58005.0,4.11359305]
["bitfinex-derivatives","BTCF0:USTF0",1723708430421,0.062341,58006.0,58005.0,4.10534591]
["bitfinex-derivatives","BTCF0:USTF0",1723708430625,0.062341,58006.0,58005.0,3.785]
["bitfinex-derivatives","BTCF0:USTF0",1723708432922,0.062341,58006.0,58005.0,3.845342]
["bitfinex-derivatives","BTCF0:USTF0",1723708433121,0.002,58006.0,58005.0,3.845342]
["bitfinex-derivatives","BTCF0:USTF0",1723708433420,0.00074,58015.0,58014.0,0.060333]
["bitfinex-derivatives","BTCF0:USTF0",1723708434416,0.00078646,58015.0,58014.0,0.060333]
["bitfinex-derivatives","BTCF0:USTF0",1723708434628,0.00078646,58015.0,58014.0,0.31882735]
["bitfinex-derivatives","BTCF0:USTF0",1723708434827,0.00178646,58015.0,58014.0,0.31882735]
["bitfinex-derivatives","BTCF0:USTF0",1723708435123,0.00278646,58015.0,58014.0,0.31882735]
["bitfinex-derivatives","BTCF0:USTF0",1723708435722,0.00178646,58015.0,58014.0,0.31882735]
["bitfinex-derivatives","BTCF0:USTF0",1723708435944,0.00278646,58015.0,58014.0,0.32582735]
["bitfinex-derivatives","BTCF0:USTF0",1723708436227,0.00278646,58015.0,58014.0,0.33482735]
["bitfinex-derivatives","BTCF0:USTF0",1723708436620,0.00278646,58015.0,58014.0,0.73482735]
["bitfinex-derivatives","BTCF0:USTF0",1723708436816,0.05131977,58029.0,58015.0,0.51708]
["bitfinex-derivatives","BTCF0:USTF0",1723708437016,0.00830053,58030.0,58029.0,0.060317]
["bitfinex-derivatives","BTCF0:USTF0",1723708437225,0.00830053,58030.0,58029.0,3.830317]
["bitfinex-derivatives","BTCF0:USTF0",1723708437714,0.060315,58031.0,58029.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723708437922,0.05131977,58033.0,58029.0,3.830317]
["bitfinex-derivatives","BTCF0:USTF0",1723708438318,0.05131977,58034.0,58029.0,3.830317]
["bitfinex-derivatives","BTCF0:USTF0",1723708438520,0.11163177,58034.0,58029.0,3.830317]
["bitfinex-derivatives","BTCF0:USTF0",1723708439025,0.060313,58033.0,58029.0,3.839317]
["bitfinex-derivatives","BTCF0:USTF0",1723708439221,0.001,58030.0,58029.0,3.839317]
["bitfinex-derivatives","BTCF0:USTF0",1723708439627,0.001,58030.0,58029.0,3.848317]
["bitfinex-derivatives","BTCF0:USTF0",1723708440935,0.001,58030.0,58029.0,3.847317]
["bitfinex-derivatives","BTCF0:USTF0",1723708441233,0.061316,58030.0,58029.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723708441531,0.062316,58030.0,58029.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723708442635,0.061316,58030.0,58029.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723708442827,0.062316,58030.0,58029.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723708443227,0.062316,58030.0,58029.0,3.787]
["bitfinex-derivatives","BTCF0:USTF0",1723708444235,0.060316,58030.0,58029.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723708444436,0.061316,58030.0,58029.0,3.785]
["bitfinex-derivatives","BTCF0:USTF0",1723708444633,0.061316,58030.0,58029.0,3.845317]
["bitfinex-derivatives","BTCF0:USTF0",1723708444634,0.001,58030.0,58029.0,3.845317]
["bitfinex-derivatives","BTCF0:USTF0",1723708445520,0.001,58030.0,58029.0,4.30199718]
["bitfinex-derivatives","BTCF0:USTF0",1723708445924,0.3608,58035.0,58029.0,4.23368018]
["bitfinex-derivatives","BTCF0:USTF0",1723708446124,0.061316,58030.0,58029.0,4.04360197]
["bitfinex-derivatives","BTCF0:USTF0",1723708446734,0.001,58030.0,58029.0,4.10391897]
["bitfinex-derivatives","BTCF0:USTF0",1723708447324,0.001,58030.0,58029.0,4.09591897]
["bitfinex-derivatives","BTCF0:USTF0",1723708447525,0.00025849,58036.0,58035.0,0.060311]
["bitfinex-derivatives","BTCF0:USTF0",1723708449236,0.00025849,58036.0,58035.0,0.061311]
["bitfinex-derivatives","BTCF0:USTF0",1723708450032,0.00025849,58036.0,58035.0,0.064311]
["bitfinex-derivatives","BTCF0:USTF0",1723708450734,0.00025849,58036.0,58035.0,0.32195011]
["bitfinex-derivatives","BTCF0:USTF0",1723708451239,0.00025849,58036.0,58035.0,0.3302814]
["bitfinex-derivatives","BTCF0:USTF0",1723708453538,0.00025849,58036.0,58035.0,1.3075124]
["bitfinex-derivatives","BTCF0:USTF0",1723708453737,0.00025849,58036.0,58035.0,1.48970458]
["bitfinex-derivatives","BTCF0:USTF0",1723708454141,0.00025849,58036.0,58035.0,0.51247358]
["bitfinex-derivatives","BTCF0:USTF0",1723708454442,0.00025849,58036.0,58035.0,0.3302814]
["bitfinex-derivatives","BTCF0:USTF0",1723708455345,0.00025849,58036.0,58035.0,0.51859321]
["bitfinex-derivatives","BTCF0:USTF0",1723708456438,0.0493,58049.0,58047.0,0.060298]
["bitfinex-derivatives","BTCF0:USTF0",1723708457036,0.0493,58049.0,58047.0,0.059558]
["bitfinex-derivatives","BTCF0:USTF0",1723708457239,0.0493,58049.0,58043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723708457647,0.0493,58049.0,58047.0,0.060298]
["bitfinex-derivatives","BTCF0:USTF0",1723708457840,0.0493,58049.0,58043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723708458146,0.060301,58045.0,58043.0,0.421102]
["bitfinex-derivatives","BTCF0:USTF0",1723708458847,0.060301,58045.0,58043.0,0.433102]
["bitfinex-derivatives","BTCF0:USTF0",1723708459233,0.061301,58045.0,58043.0,0.428102]
["bitfinex-derivatives","BTCF0:USTF0",1723708459439,0.062301,58045.0,58043.0,0.439102]
["bitfinex-derivatives","BTCF0:USTF0",1723708460850,0.062301,58045.0,58044.0,0.060302]
["bitfinex-derivatives","BTCF0:USTF0",1723708460851,0.061301,58045.0,58044.0,0.060302]
["bitfinex-derivatives","BTCF0:USTF0",1723708461952,0.060298,58048.0,58044.0,0.060302]
["bitfinex-derivatives","BTCF0:USTF0",1723708462142,0.001,58045.0,58044.0,0.069302]
["bitfinex-derivatives","BTCF0:USTF0",1723708462649,0.001,58045.0,58044.0,0.060302]
["bitfinex-derivatives","BTCF0:USTF0",1723708462950,0.001,58045.0,58044.0,0.079302]
["bitfinex-derivatives","BTCF0:USTF0",1723708463745,0.0493,58049.0,58046.0,0.060298]
["bitfinex-derivatives","BTCF0:USTF0",1723708465043,0.0503,58049.0,58046.0,0.067298]
["bitfinex-derivatives","BTCF0:USTF0",1723708465446,0.0493,58049.0,58047.0,0.060298]
["bitfinex-derivatives","BTCF0:USTF0",1723708465653,0.0503,58049.0,58047.0,0.060298]
["bitfinex-derivatives","BTCF0:USTF0",1723708466047,0.060298,58047.0,58046.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723708467042,0.060298,58047.0,58046.0,0.075299]
["bitfinex-derivatives","BTCF0:USTF0",1723708467249,0.11161677,58048.0,58046.0,0.075299]
["bitfinex-derivatives","BTCF0:USTF0",1723708467451,0.11161677,58048.0,58047.0,0.066298]
["bitfinex-derivatives","BTCF0:USTF0",1723708468147,0.11161677,58048.0,58047.0,0.060298]
["bitfinex-derivatives","BTCF0:USTF0",1723708468954,0.11161677,58048.0,58047.0,0.073298]
["bitfinex-derivatives","BTCF0:USTF0",1723708469351,0.060297,58048.0,58047.0,0.073298]
["bitfinex-derivatives","BTCF0:USTF0",1723708469542,0.060297,58048.0,58047.0,0.066298]
["bitfinex-derivatives","BTCF0:USTF0",1723708469849,0.061297,58048.0,58047.0,0.073298]
["bitfinex-derivatives","BTCF0:USTF0",1723708470947,0.422097,58048.0,58047.0,0.073298]
["bitfinex-derivatives","BTCF0:USTF0",1723708472959,0.421097,58048.0,58047.0,0.066298]
["bitfinex-derivatives","BTCF0:USTF0",1723708473160,0.49074348,58048.0,58047.0,0.073298]
["bitfinex-derivatives","BTCF0:USTF0",1723708473756,0.49074348,58048.0,58047.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723708473959,0.060304,58042.0,58041.0,0.05151727]
["bitfinex-derivatives","BTCF0:USTF0",1723708474159,0.00232,58048.0,58047.0,0.067298]
["bitfinex-derivatives","BTCF0:USTF0",1723708474457,0.001,58048.0,58047.0,0.067298]
["bitfinex-derivatives","BTCF0:USTF0",1723708474959,0.001,58048.0,58047.0,0.073298]
["bitfinex-derivatives","BTCF0:USTF0",1723708475361,0.001,58048.0,58047.0,0.067298]
["bitfinex-derivatives","BTCF0:USTF0",1723708475557,0.001,58048.0,58047.0,0.072298]
["bitfinex-derivatives","BTCF0:USTF0",1723708475963,0.060297,58049.0,58048.0,0.060297]
["bitfinex-derivatives","BTCF0:USTF0",1723708476164,0.060297,58048.0,58047.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723708476461,0.120594,58048.0,58047.0,0.05957832]
["bitfinex-derivatives","BTCF0:USTF0",1723708476657,0.120594,58048.0,58047.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723708476862,0.121594,58048.0,58047.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723708477555,0.120594,58048.0,58047.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723708477756,0.060298,58047.0,58046.0,0.05157832]
["bitfinex-derivatives","BTCF0:USTF0",1723708480165,0.060298,58047.0,58046.0,0.05857832]
["bitfinex-derivatives","BTCF0:USTF0",1723708480461,0.060298,58047.0,58046.0,0.05861955]
["bitfinex-derivatives","BTCF0:USTF0",1723708480660,0.060298,58047.0,58046.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723708481559,0.060298,58047.0,58046.0,0.067299]
["bitfinex-derivatives","BTCF0:USTF0",1723708482360,0.060298,58047.0,58046.0,0.063299]
["bitfinex-derivatives","BTCF0:USTF0",1723708482562,0.060298,58047.0,58046.0,0.067299]
["bitfinex-derivatives","BTCF0:USTF0",1723708483354,0.060298,58047.0,58046.0,0.07370288]
["bitfinex-derivatives","BTCF0:USTF0",1723708484157,0.060298,58047.0,58046.0,3.84370288]
["bitfinex-derivatives","BTCF0:USTF0",1723708484351,0.060298,58047.0,58046.0,3.91243678]
["bitfinex-derivatives","BTCF0:USTF0",1723708484564,0.060298,58047.0,58046.0,3.91143678]
["bitfinex-derivatives","BTCF0:USTF0",1723708485563,0.060298,58047.0,58046.0,3.9040329]
["bitfinex-derivatives","BTCF0:USTF0",1723708486151,0.14615493,58050.0,58049.0,0.060296]
["bitfinex-derivatives","BTCF0:USTF0",1723708486865,0.060296,58050.0,58049.0,0.060296]
["bitfinex-derivatives","BTCF0:USTF0",1723708487268,0.00025849,58052.0,58051.0,0.060294]
["bitfinex-derivatives","BTCF0:USTF0",1723708488069,0.06901371,58052.0,58051.0,0.060294]
["bitfinex-derivatives","BTCF0:USTF0",1723708488259,0.06901371,58052.0,58051.0,0.421094]
["bitfinex-derivatives","BTCF0:USTF0",1723708488562,0.00425849,58052.0,58051.0,0.421094]
["bitfinex-derivatives","BTCF0:USTF0",1723708489076,0.07301371,58052.0,58051.0,0.421094]
["bitfinex-derivatives","BTCF0:USTF0",1723708489458,0.00425849,58052.0,58051.0,0.421094]
["bitfinex-derivatives","BTCF0:USTF0",1723708489660,0.12484449,58052.0,58051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723708489864,0.17574449,58052.0,58051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723708490063,0.17174449,58052.0,58051.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723708490468,0.25768353,58052.0,58051.0,0.05463427]
["bitfinex-derivatives","BTCF0:USTF0",1723708490665,0.25768353,58052.0,58051.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723708491061,0.17174449,58052.0,58051.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723708491366,0.71646321,58052.0,58051.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723708491971,0.71646321,58052.0,58051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723708492464,0.72246321,58052.0,58051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723708492869,0.21166321,58052.0,58051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723708493573,0.060296,58049.0,58046.0,0.41243427]
["bitfinex-derivatives","BTCF0:USTF0",1723708493774,0.060304,58042.0,58041.0,0.05163427]
["bitfinex-derivatives","BTCF0:USTF0",1723708494070,0.421104,58042.0,58041.0,0.05163427]
["bitfinex-derivatives","BTCF0:USTF0",1723708494571,0.060305,58041.0,58040.0,0.05189276]
["bitfinex-derivatives","BTCF0:USTF0",1723708495457,0.060305,58041.0,58040.0,0.11219876]
["bitfinex-derivatives","BTCF0:USTF0",1723708495658,0.06868587,58043.0,58042.0,0.060304]
["bitfinex-derivatives","BTCF0:USTF0",1723708495863,0.060302,58044.0,58043.0,0.060303]
["bitfinex-derivatives","BTCF0:USTF0",1723708496464,0.12899005,58044.0,58043.0,0.060303]
["bitfinex-derivatives","BTCF0:USTF0",1723708497376,0.06868805,58046.0,58044.0,0.060302]
["bitfinex-derivatives","BTCF0:USTF0",1723708497667,0.06868805,58046.0,58044.0,0.11191286]
["bitfinex-derivatives","BTCF0:USTF0",1723708498062,0.06868805,58046.0,58045.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723708498675,0.12998805,58046.0,58045.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723708499272,0.12998805,58046.0,58045.0,3.82161086]
["bitfinex-derivatives","BTCF0:USTF0",1723708499770,0.3628,58046.0,58042.0,0.05161086]
["bitfinex-derivatives","BTCF0:USTF0",1723708499963,0.12898999,58043.0,58042.0,0.05161086]
["bitfinex-derivatives","BTCF0:USTF0",1723708500160,0.060303,58043.0,58042.0,0.05161086]
["bitfinex-derivatives","BTCF0:USTF0",1723708500366,0.060303,58043.0,58042.0,3.82161086]
["bitfinex-derivatives","BTCF0:USTF0",1723708500876,0.060303,58043.0,58042.0,3.82361086]
["bitfinex-derivatives","BTCF0:USTF0",1723708501772,0.060303,58043.0,58042.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723708501773,0.12898415,58043.0,58042.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723708502375,0.12898415,58043.0,58042.0,3.835304]
["bitfinex-derivatives","BTCF0:USTF0",1723708502574,0.060303,58043.0,58042.0,3.835304]
["bitfinex-derivatives","BTCF0:USTF0",1723708503075,0.060303,58043.0,58042.0,3.832304]
["bitfinex-derivatives","BTCF0:USTF0",1723708503378,0.067303,58043.0,58042.0,3.830304]
["bitfinex-derivatives","BTCF0:USTF0",1723708503874,0.063303,58043.0,58042.0,3.830304]
["bitfinex-derivatives","BTCF0:USTF0",1723708504064,0.065303,58043.0,58042.0,3.830304]
["bitfinex-derivatives","BTCF0:USTF0",1723708504264,0.002,58043.0,58042.0,3.830304]
["bitfinex-derivatives","BTCF0:USTF0",1723708504473,0.001,58043.0,58042.0,3.880204]
["bitfinex-derivatives","BTCF0:USTF0",1723708504671,0.001,58043.0,58042.0,3.9490407]
["bitfinex-derivatives","BTCF0:USTF0",1723708505980,0.06868115,58046.0,58044.0,0.060301]
["bitfinex-derivatives","BTCF0:USTF0",1723708507067,0.06868115,58046.0,58045.0,0.0516051]
["bitfinex-derivatives","BTCF0:USTF0",1723708507279,0.07368115,58046.0,58045.0,0.0516051]
["bitfinex-derivatives","BTCF0:USTF0",1723708507667,0.13398015,58046.0,58045.0,0.0516051]
["bitfinex-derivatives","BTCF0:USTF0",1723708507863,0.13398015,58046.0,58044.0,0.060301]
["bitfinex-derivatives","BTCF0:USTF0",1723708508275,0.13098015,58046.0,58044.0,0.060301]
["bitfinex-derivatives","BTCF0:USTF0",1723708508479,0.0603,58045.0,58044.0,0.060301]
["bitfinex-derivatives","BTCF0:USTF0",1723708510280,0.07568115,58046.0,58045.0,0.060301]
["bitfinex-derivatives","BTCF0:USTF0",1723708510480,0.07168115,58046.0,58045.0,0.060301]
["bitfinex-derivatives","BTCF0:USTF0",1723708510874,0.06868115,58046.0,58045.0,0.060301]
["bitfinex-derivatives","BTCF0:USTF0",1723708511382,0.060299,58047.0,58046.0,0.060299]
["bitfinex-derivatives","BTCF0:USTF0",1723708511579,0.060299,58047.0,58046.0,0.11190575]
["bitfinex-derivatives","BTCF0:USTF0",1723708512380,0.421095,58051.0,58042.0,3.89638639]
["bitfinex-derivatives","BTCF0:USTF0",1723708512579,0.06868721,58046.0,58045.0,0.060301]
["bitfinex-derivatives","BTCF0:USTF0",1723708512783,0.06868721,58047.0,58046.0,0.060299]
["bitfinex-derivatives","BTCF0:USTF0",1723708512984,0.06868721,58048.0,58047.0,0.060298]
["bitfinex-derivatives","BTCF0:USTF0",1723708513179,0.05251734,58052.0,58051.0,0.060294]
["bitfinex-derivatives","BTCF0:USTF0",1723708513374,0.00099849,58052.0,58051.0,0.32826766]
["bitfinex-derivatives","BTCF0:USTF0",1723708513581,0.00099849,58052.0,58051.0,0.58619715]
["bitfinex-derivatives","BTCF0:USTF0",1723708514480,0.00099849,58052.0,58051.0,0.65495536]
["bitfinex-derivatives","BTCF0:USTF0",1723708514676,0.05150057,58058.0,58052.0,0.577053]
["bitfinex-derivatives","BTCF0:USTF0",1723708514988,0.00120001,58063.0,58062.0,0.060283]
["bitfinex-derivatives","BTCF0:USTF0",1723708515183,0.05150057,58067.0,58066.0,0.060279]
["bitfinex-derivatives","BTCF0:USTF0",1723708515490,0.11177657,58069.0,58066.0,0.060279]
["bitfinex-derivatives","BTCF0:USTF0",1723708515684,0.11177657,58069.0,58065.0,0.05151312]
["bitfinex-derivatives","BTCF0:USTF0",1723708515685,0.060276,58069.0,58065.0,0.05151312]
["bitfinex-derivatives","BTCF0:USTF0",1723708515985,0.05150057,58069.0,58068.0,0.060277]
["bitfinex-derivatives","BTCF0:USTF0",1723708516384,0.05150057,58072.0,58068.0,0.060277]
["bitfinex-derivatives","BTCF0:USTF0",1723708516576,0.11177357,58072.0,58069.0,0.060276]
["bitfinex-derivatives","BTCF0:USTF0",1723708516772,0.05150057,58071.0,58069.0,0.060276]
["bitfinex-derivatives","BTCF0:USTF0",1723708516975,0.05150057,58071.0,58070.0,0.060275]
["bitfinex-derivatives","BTCF0:USTF0",1723708517182,0.05150057,58072.0,58070.0,0.060275]
["bitfinex-derivatives","BTCF0:USTF0",1723708517388,0.41892336,58073.0,58070.0,0.060275]
["bitfinex-derivatives","BTCF0:USTF0",1723708517681,0.014,58072.0,58070.0,0.060275]
["bitfinex-derivatives","BTCF0:USTF0",1723708517886,0.027,58072.0,58070.0,0.060275]
["bitfinex-derivatives","BTCF0:USTF0",1723708518290,0.13877357,58072.0,58070.0,0.060275]
["bitfinex-derivatives","BTCF0:USTF0",1723708518474,0.060274,58071.0,58070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723708519673,0.060274,58071.0,58070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723708520085,0.060274,58071.0,58068.0,0.060276]
["bitfinex-derivatives","BTCF0:USTF0",1723708520287,0.087274,58071.0,58070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723708521187,0.074274,58071.0,58070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723708521494,0.087274,58071.0,58070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723708521785,0.060276,58069.0,58068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723708522082,0.060276,58069.0,58068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723708522882,0.060276,58069.0,58068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723708523481,0.073276,58069.0,58068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723708523881,0.073276,58069.0,58068.0,0.061277]
["bitfinex-derivatives","BTCF0:USTF0",1723708524383,0.086276,58069.0,58068.0,0.062277]
["bitfinex-derivatives","BTCF0:USTF0",1723708525388,0.3216,58081.0,58080.0,0.060264]
["bitfinex-derivatives","BTCF0:USTF0",1723708525584,0.060262,58083.0,58080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723708525787,0.3216,58091.0,58080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723708525980,0.060257,58087.0,58086.0,0.421057]
["bitfinex-derivatives","BTCF0:USTF0",1723708526183,0.3216,58091.0,58086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723708526485,0.060256,58088.0,58086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723708526683,0.060256,58088.0,58087.0,0.060257]
["bitfinex-derivatives","BTCF0:USTF0",1723708527580,0.38863724,58091.0,58086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723708527991,0.39663724,58091.0,58090.0,0.060254]
["bitfinex-derivatives","BTCF0:USTF0",1723708529491,0.07503724,58091.0,58090.0,0.060254]
["bitfinex-derivatives","BTCF0:USTF0",1723708529789,0.06703724,58091.0,58090.0,0.060254]
["bitfinex-derivatives","BTCF0:USTF0",1723708530185,0.06703724,58091.0,58090.0,0.059514]
["bitfinex-derivatives","BTCF0:USTF0",1723708530186,0.065253,58091.0,58090.0,0.059514]
["bitfinex-derivatives","BTCF0:USTF0",1723708530390,0.065253,58091.0,58090.0,0.060514]
["bitfinex-derivatives","BTCF0:USTF0",1723708530883,0.060253,58091.0,58090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723708531695,0.120507,58091.0,58090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723708531988,0.060263,58082.0,58081.0,0.060263]
["bitfinex-derivatives","BTCF0:USTF0",1723708532788,0.060259,58086.0,58081.0,0.25730644]
["bitfinex-derivatives","BTCF0:USTF0",1723708532989,0.060259,58086.0,58085.0,0.060259]
["bitfinex-derivatives","BTCF0:USTF0",1723708534196,0.064259,58086.0,58085.0,0.060259]
["bitfinex-derivatives","BTCF0:USTF0",1723708535993,0.066259,58086.0,58085.0,0.060259]
["bitfinex-derivatives","BTCF0:USTF0",1723708537392,0.066259,58086.0,58085.0,0.421059]
["bitfinex-derivatives","BTCF0:USTF0",1723708538193,0.066259,58086.0,58085.0,0.60268796]
["bitfinex-derivatives","BTCF0:USTF0",1723708538689,0.066259,58086.0,58085.0,0.60975168]
["bitfinex-derivatives","BTCF0:USTF0",1723708539089,0.066259,58086.0,58085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723708540399,0.066259,58086.0,58085.0,0.421059]
["bitfinex-derivatives","BTCF0:USTF0",1723708543589,0.066259,58086.0,58085.0,0.060259]
["bitfinex-derivatives","BTCF0:USTF0",1723708544892,0.066259,58086.0,58083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723708544893,0.12052,58084.0,58083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723708545094,0.06026,58084.0,58083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723708545693,0.06026,58084.0,58083.0,0.421061]
["bitfinex-derivatives","BTCF0:USTF0",1723708546198,0.06126,58084.0,58083.0,0.421061]
["bitfinex-derivatives","BTCF0:USTF0",1723708546395,0.06326,58084.0,58083.0,0.421061]
["bitfinex-derivatives","BTCF0:USTF0",1723708546992,0.06326,58084.0,58083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723708548908,0.06326,58084.0,58083.0,0.421061]
["bitfinex-derivatives","BTCF0:USTF0",1723708549396,0.11476057,58084.0,58083.0,0.421061]
["bitfinex-derivatives","BTCF0:USTF0",1723708549798,0.06326,58084.0,58083.0,0.421061]
["bitfinex-derivatives","BTCF0:USTF0",1723708550192,0.11476057,58084.0,58083.0,0.421061]
["bitfinex-derivatives","BTCF0:USTF0",1723708551006,0.11476057,58084.0,58083.0,0.060261]
["bitfinex-derivatives","BTCF0:USTF0",1723708551404,0.06326,58084.0,58083.0,0.060261]
["bitfinex-derivatives","BTCF0:USTF0",1723708551994,0.060262,58082.0,58081.0,0.05151312]
["bitfinex-derivatives","BTCF0:USTF0",1723708552397,0.060263,58081.0,58080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723708552599,0.060265,58079.0,58078.0,0.00707703]
["bitfinex-derivatives","BTCF0:USTF0",1723708552894,0.120534,58077.0,58075.0,0.06874315]
["bitfinex-derivatives","BTCF0:USTF0",1723708553210,0.120534,58077.0,58073.0,0.41232588]
["bitfinex-derivatives","BTCF0:USTF0",1723708553394,0.120534,58077.0,58074.0,0.05152588]
["bitfinex-derivatives","BTCF0:USTF0",1723708554200,0.120534,58077.0,58076.0,0.00725826]
["bitfinex-derivatives","BTCF0:USTF0",1723708554603,0.120534,58077.0,58076.0,0.05878414]
["bitfinex-derivatives","BTCF0:USTF0",1723708555293,0.120534,58077.0,58076.0,0.00725826]
["bitfinex-derivatives","BTCF0:USTF0",1723708555498,0.18925133,58077.0,58076.0,0.00725826]
["bitfinex-derivatives","BTCF0:USTF0",1723708555795,0.1960345,58077.0,58076.0,0.00025826]
["bitfinex-derivatives","BTCF0:USTF0",1723708556501,0.1960345,58077.0,58076.0,0.00225826]
["bitfinex-derivatives","BTCF0:USTF0",1723708559408,0.060267,58077.0,58076.0,0.00225826]
["bitfinex-derivatives","BTCF0:USTF0",1723708560907,0.12898433,58077.0,58076.0,0.00225826]
["bitfinex-derivatives","BTCF0:USTF0",1723708561216,0.060267,58077.0,58076.0,0.00225826]
["bitfinex-derivatives","BTCF0:USTF0",1723708561804,0.06871733,58078.0,58076.0,0.00225826]
["bitfinex-derivatives","BTCF0:USTF0",1723708562012,0.06871733,58081.0,58077.0,0.06874315]
["bitfinex-derivatives","BTCF0:USTF0",1723708562309,0.06871733,58083.0,58080.0,0.42955592]
["bitfinex-derivatives","BTCF0:USTF0",1723708562812,0.12897733,58084.0,58080.0,0.42955592]
["bitfinex-derivatives","BTCF0:USTF0",1723708563006,0.06871733,58084.0,58083.0,0.060261]
["bitfinex-derivatives","BTCF0:USTF0",1723708563212,0.06871733,58085.0,58084.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1723708563806,0.05149384,58086.0,58084.0,5.42899229]
["bitfinex-derivatives","BTCF0:USTF0",1723708564007,0.05149504,58091.0,58085.0,0.6799866]
["bitfinex-derivatives","BTCF0:USTF0",1723708564207,0.05149504,58092.0,58090.0,0.41234443]
["bitfinex-derivatives","BTCF0:USTF0",1723708564408,0.05149504,58092.0,58090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723708564715,0.02808681,58101.0,58091.0,1.30610702]
["bitfinex-derivatives","BTCF0:USTF0",1723708565009,0.05149053,58104.0,58100.0,0.06871155]
["bitfinex-derivatives","BTCF0:USTF0",1723708565218,0.060238,58106.0,58103.0,0.42104]
["bitfinex-derivatives","BTCF0:USTF0",1723708565406,0.05149053,58107.0,58103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723708565607,0.05149053,58107.0,58106.0,0.060237]
["bitfinex-derivatives","BTCF0:USTF0",1723708565807,0.05149053,58108.0,58106.0,0.060237]
["bitfinex-derivatives","BTCF0:USTF0",1723708566203,0.05149053,58109.0,58107.0,0.31749755]
["bitfinex-derivatives","BTCF0:USTF0",1723708566716,0.05149053,58110.0,58107.0,0.059496]
["bitfinex-derivatives","BTCF0:USTF0",1723708567018,0.05149053,58110.0,58108.0,0.25726155]
["bitfinex-derivatives","BTCF0:USTF0",1723708567214,0.05149053,58111.0,58108.0,0.25726155]
["bitfinex-derivatives","BTCF0:USTF0",1723708567415,0.05149053,58111.0,58107.0,0.059496]
["bitfinex-derivatives","BTCF0:USTF0",1723708567719,0.007,58109.0,58107.0,0.060496]
["bitfinex-derivatives","BTCF0:USTF0",1723708569007,0.007,58109.0,58108.0,0.67839458]
["bitfinex-derivatives","BTCF0:USTF0",1723708569315,0.007,58109.0,58108.0,1.37774296]
["bitfinex-derivatives","BTCF0:USTF0",1723708569616,0.007,58109.0,58108.0,4.37410338]
["bitfinex-derivatives","BTCF0:USTF0",1723708570009,0.001,58110.0,58109.0,0.060234]
["bitfinex-derivatives","BTCF0:USTF0",1723708570213,0.007,58111.0,58110.0,0.060233]
["bitfinex-derivatives","BTCF0:USTF0",1723708570518,0.007,58111.0,58110.0,0.31947775]
["bitfinex-derivatives","BTCF0:USTF0",1723708571033,0.421029,58114.0,58110.0,0.25924475]
["bitfinex-derivatives","BTCF0:USTF0",1723708571224,0.05149053,58118.0,58117.0,0.060226]
["bitfinex-derivatives","BTCF0:USTF0",1723708571518,0.060223,58120.0,58117.0,0.31960219]
["bitfinex-derivatives","BTCF0:USTF0",1723708572318,0.00678394,58122.0,58113.0,0.42103]
["bitfinex-derivatives","BTCF0:USTF0",1723708572319,0.060225,58118.0,58113.0,0.42103]
["bitfinex-derivatives","BTCF0:USTF0",1723708572617,0.060225,58118.0,58114.0,0.060228]
["bitfinex-derivatives","BTCF0:USTF0",1723708573208,0.060225,58118.0,58115.0,0.3191592]
["bitfinex-derivatives","BTCF0:USTF0",1723708573721,0.066225,58118.0,58115.0,0.060227]
["bitfinex-derivatives","BTCF0:USTF0",1723708573915,0.066225,58118.0,58114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723708574115,0.007,58118.0,58117.0,0.061226]
["bitfinex-derivatives","BTCF0:USTF0",1723708574312,0.001,58118.0,58117.0,0.061226]
["bitfinex-derivatives","BTCF0:USTF0",1723708574516,0.007,58118.0,58117.0,0.31763949]
["bitfinex-derivatives","BTCF0:USTF0",1723708574721,0.007,58118.0,58117.0,0.31663949]
["bitfinex-derivatives","BTCF0:USTF0",1723708576013,0.067225,58118.0,58117.0,0.25641349]
["bitfinex-derivatives","BTCF0:USTF0",1723708576215,0.060226,58117.0,58115.0,0.062228]
["bitfinex-derivatives","BTCF0:USTF0",1723708576514,0.060226,58117.0,58115.0,0.061228]
["bitfinex-derivatives","BTCF0:USTF0",1723708576720,0.060226,58117.0,58115.0,0.060228]
["bitfinex-derivatives","BTCF0:USTF0",1723708577414,0.060226,58117.0,58116.0,0.060227]
["bitfinex-derivatives","BTCF0:USTF0",1723708577611,0.061226,58117.0,58116.0,0.060227]
["bitfinex-derivatives","BTCF0:USTF0",1723708577815,0.001,58117.0,58116.0,0.50854568]
["bitfinex-derivatives","BTCF0:USTF0",1723708578020,0.060211,58132.0,58119.0,0.060223]
["bitfinex-derivatives","BTCF0:USTF0",1723708578219,0.3608,58135.0,58126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723708578220,0.36200001,58135.0,58126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723708578425,0.3608,58135.0,58126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723708578626,0.421007,58135.0,58133.0,0.060209]
["bitfinex-derivatives","BTCF0:USTF0",1723708579124,0.06021,58133.0,58126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723708579327,0.060211,58132.0,58126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723708579531,0.060215,58127.0,58126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723708579724,0.060135,58127.0,58126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723708580230,0.3668,58135.0,58130.0,0.060212]
["bitfinex-derivatives","BTCF0:USTF0",1723708580526,0.3668,58135.0,58127.0,0.060215]
["bitfinex-derivatives","BTCF0:USTF0",1723708580726,0.060214,58128.0,58127.0,0.060215]
["bitfinex-derivatives","BTCF0:USTF0",1723708582615,0.060214,58128.0,58127.0,0.070215]
["bitfinex-derivatives","BTCF0:USTF0",1723708583228,0.060214,58128.0,58127.0,0.079215]
["bitfinex-derivatives","BTCF0:USTF0",1723708583433,0.060214,58128.0,58127.0,0.069215]
["bitfinex-derivatives","BTCF0:USTF0",1723708583621,0.060214,58128.0,58127.0,0.068215]
["bitfinex-derivatives","BTCF0:USTF0",1723708583926,0.060214,58128.0,58127.0,0.076215]
["bitfinex-derivatives","BTCF0:USTF0",1723708584328,0.060214,58128.0,58127.0,0.068215]
["bitfinex-derivatives","BTCF0:USTF0",1723708584521,0.060214,58128.0,58127.0,0.076215]
["bitfinex-derivatives","BTCF0:USTF0",1723708586323,0.060214,58128.0,58127.0,0.068215]
["bitfinex-derivatives","BTCF0:USTF0",1723708586537,0.060214,58128.0,58127.0,0.076215]
["bitfinex-derivatives","BTCF0:USTF0",1723708586823,0.3608,58135.0,58129.0,0.060213]
["bitfinex-derivatives","BTCF0:USTF0",1723708587029,0.060211,58131.0,58129.0,0.060213]
["bitfinex-derivatives","BTCF0:USTF0",1723708587228,0.060211,58131.0,58130.0,0.060212]
["bitfinex-derivatives","BTCF0:USTF0",1723708587831,0.36796789,58135.0,58130.0,0.060212]
["bitfinex-derivatives","BTCF0:USTF0",1723708587832,0.3608,58135.0,58130.0,0.25645954]
["bitfinex-derivatives","BTCF0:USTF0",1723708588228,0.3608,58135.0,58134.0,0.060208]
["bitfinex-derivatives","BTCF0:USTF0",1723708588432,0.3608,58135.0,58129.0,0.31968465]
["bitfinex-derivatives","BTCF0:USTF0",1723708588731,0.3608,58135.0,58129.0,0.060213]
["bitfinex-derivatives","BTCF0:USTF0",1723708588732,0.060211,58132.0,58129.0,0.060213]
["bitfinex-derivatives","BTCF0:USTF0",1723708588932,0.060212,58131.0,58129.0,0.060213]
["bitfinex-derivatives","BTCF0:USTF0",1723708589122,0.3608,58130.0,58129.0,0.060213]
["bitfinex-derivatives","BTCF0:USTF0",1723708589534,0.421012,58130.0,58127.0,3.779]
["bitfinex-derivatives","BTCF0:USTF0",1723708589826,0.421012,58130.0,58125.0,0.00025826]
["bitfinex-derivatives","BTCF0:USTF0",1723708589827,0.3608,58130.0,58125.0,0.00025826]
["bitfinex-derivatives","BTCF0:USTF0",1723708590029,0.3608,58130.0,58129.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723708590629,0.3608,58130.0,58129.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723708590834,0.421012,58130.0,58129.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723708591038,0.421012,58130.0,58127.0,0.068215]
["bitfinex-derivatives","BTCF0:USTF0",1723708591525,0.421012,58130.0,58129.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723708591933,1.11508,58130.0,58127.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723708592133,0.0478,58129.0,58125.0,0.00025826]
["bitfinex-derivatives","BTCF0:USTF0",1723708592330,0.11170653,58126.0,58125.0,0.00025826]
["bitfinex-derivatives","BTCF0:USTF0",1723708592538,0.060216,58126.0,58125.0,0.00025826]
["bitfinex-derivatives","BTCF0:USTF0",1723708593919,0.060216,58126.0,58125.0,0.00625826]
["bitfinex-derivatives","BTCF0:USTF0",1723708594124,0.060216,58126.0,58125.0,0.01125826]
["bitfinex-derivatives","BTCF0:USTF0",1723708595324,0.05149053,58126.0,58125.0,0.07147626]
["bitfinex-derivatives","BTCF0:USTF0",1723708595834,0.05249053,58126.0,58125.0,0.06747626]
["bitfinex-derivatives","BTCF0:USTF0",1723708596136,0.05349053,58126.0,58125.0,0.07547626]
["bitfinex-derivatives","BTCF0:USTF0",1723708596337,0.002,58126.0,58125.0,0.07547626]
["bitfinex-derivatives","BTCF0:USTF0",1723708596633,0.3608,58128.0,58127.0,0.060215]
["bitfinex-derivatives","BTCF0:USTF0",1723708597027,0.3608,58128.0,58127.0,0.31995375]
["bitfinex-derivatives","BTCF0:USTF0",1723708598337,0.05139814,58130.0,58128.0,0.060214]
["bitfinex-derivatives","BTCF0:USTF0",1723708598637,0.05139814,58130.0,58129.0,0.25815835]
["bitfinex-derivatives","BTCF0:USTF0",1723708598933,0.05143618,58130.0,58129.0,0.25815835]
["bitfinex-derivatives","BTCF0:USTF0",1723708599245,0.05143618,58131.0,58130.0,0.060212]
["bitfinex-derivatives","BTCF0:USTF0",1723708599431,0.3608,58134.0,58130.0,0.060212]
["bitfinex-derivatives","BTCF0:USTF0",1723708599627,0.3608,58134.0,58131.0,0.25855944]
["bitfinex-derivatives","BTCF0:USTF0",1723708599925,0.3608,58134.0,58127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723708600237,0.11165223,58130.0,58129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723708600541,0.060212,58130.0,58129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723708600946,0.001,58131.0,58125.0,0.00025826]
["bitfinex-derivatives","BTCF0:USTF0",1723708601135,0.0514491,58126.0,58125.0,0.00025826]
["bitfinex-derivatives","BTCF0:USTF0",1723708601636,0.001,58131.0,58125.0,0.05174448]
["bitfinex-derivatives","BTCF0:USTF0",1723708602039,0.060216,58126.0,58125.0,0.05174448]
["bitfinex-derivatives","BTCF0:USTF0",1723708602239,0.060216,58126.0,58125.0,0.00025826]
["bitfinex-derivatives","BTCF0:USTF0",1723708602639,0.060211,58131.0,58129.0,0.060212]
["bitfinex-derivatives","BTCF0:USTF0",1723708602834,0.060211,58131.0,58130.0,0.05150431]
["bitfinex-derivatives","BTCF0:USTF0",1723708603236,0.060212,58130.0,58129.0,0.05250431]
["bitfinex-derivatives","BTCF0:USTF0",1723708603439,0.060212,58130.0,58129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723708603942,0.060213,58129.0,58128.0,0.05150431]
["bitfinex-derivatives","BTCF0:USTF0",1723708604154,0.060212,58130.0,58126.0,0.05150431]
["bitfinex-derivatives","BTCF0:USTF0",1723708604437,0.060215,58127.0,58126.0,0.05150431]
["bitfinex-derivatives","BTCF0:USTF0",1723708604741,0.060212,58130.0,58129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723708604941,0.120424,58130.0,58129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723708605237,0.14610482,58130.0,58129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723708605441,0.060212,58130.0,58129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723708605649,0.120424,58130.0,58129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723708605833,0.20631682,58130.0,58129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723708606143,0.060214,58128.0,58127.0,0.05152592]
["bitfinex-derivatives","BTCF0:USTF0",1723708606340,0.060215,58127.0,58126.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723708607042,0.060215,58127.0,58125.0,0.00025826]
["bitfinex-derivatives","BTCF0:USTF0",1723708607238,0.060215,58127.0,58125.0,0.06893149]
["bitfinex-derivatives","BTCF0:USTF0",1723708607635,0.060215,58127.0,58126.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723708608132,0.060215,58127.0,58126.0,0.064216]
["bitfinex-derivatives","BTCF0:USTF0",1723708608331,0.060215,58127.0,58126.0,0.068216]
["bitfinex-derivatives","BTCF0:USTF0",1723708609149,0.060215,58127.0,58126.0,0.064216]
["bitfinex-derivatives","BTCF0:USTF0",1723708609942,0.060215,58127.0,58126.0,0.068216]
["bitfinex-derivatives","BTCF0:USTF0",1723708611549,0.060215,58127.0,58126.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723708611945,0.12043,58127.0,58126.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723708612141,0.14831313,58127.0,58126.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723708612839,0.14831313,58127.0,58126.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723708613038,0.14831313,58127.0,58126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723708613347,0.14831313,58127.0,58126.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723708613647,0.14831313,58127.0,58126.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723708614046,0.120432,58126.0,58125.0,0.00025826]
["bitfinex-derivatives","BTCF0:USTF0",1723708614349,0.90263513,58126.0,58125.0,0.00025826]
["bitfinex-derivatives","BTCF0:USTF0",1723708614644,0.96285113,58126.0,58125.0,0.00025826]
["bitfinex-derivatives","BTCF0:USTF0",1723708614850,0.120446,58120.0,58119.0,0.0515662]
["bitfinex-derivatives","BTCF0:USTF0",1723708615052,0.68484338,58120.0,58116.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1723708615350,0.120452,58117.0,58116.0,0.0002078]
["bitfinex-derivatives","BTCF0:USTF0",1723708616549,0.120452,58117.0,58116.0,0.0122078]
["bitfinex-derivatives","BTCF0:USTF0",1723708616849,0.00120001,58120.0,58119.0,0.060224]
["bitfinex-derivatives","BTCF0:USTF0",1723708617059,0.05147378,58121.0,58120.0,0.060223]
["bitfinex-derivatives","BTCF0:USTF0",1723708617244,0.11169578,58121.0,58120.0,0.06868985]
["bitfinex-derivatives","BTCF0:USTF0",1723708617445,0.060223,58120.0,58119.0,0.30948872]
["bitfinex-derivatives","BTCF0:USTF0",1723708617753,0.060225,58118.0,58117.0,0.060226]
["bitfinex-derivatives","BTCF0:USTF0",1723708617955,0.11169577,58118.0,58117.0,0.060226]
["bitfinex-derivatives","BTCF0:USTF0",1723708618342,0.05147077,58118.0,58117.0,0.060226]
["bitfinex-derivatives","BTCF0:USTF0",1723708618549,0.00025672,58122.0,58117.0,0.68734258]
["bitfinex-derivatives","BTCF0:USTF0",1723708618550,0.05147077,58120.0,58117.0,0.68734258]
["bitfinex-derivatives","BTCF0:USTF0",1723708618747,0.05147077,58121.0,58120.0,0.060223]
["bitfinex-derivatives","BTCF0:USTF0",1723708618941,0.05172749,58122.0,58121.0,0.060222]
["bitfinex-derivatives","BTCF0:USTF0",1723708619155,0.00025672,58122.0,58121.0,0.11173888]
["bitfinex-derivatives","BTCF0:USTF0",1723708619343,0.00025672,58122.0,58121.0,0.11174022]
["bitfinex-derivatives","BTCF0:USTF0",1723708619854,0.00025672,58122.0,58121.0,0.060222]
["bitfinex-derivatives","BTCF0:USTF0",1723708620047,0.06047772,58122.0,58121.0,0.060222]
["bitfinex-derivatives","BTCF0:USTF0",1723708620848,0.06147772,58122.0,58121.0,0.067222]
["bitfinex-derivatives","BTCF0:USTF0",1723708621350,0.06147772,58122.0,58121.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723708621556,0.12169872,58122.0,58121.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723708621755,1.03785872,58122.0,58121.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723708621946,1.0634811,58122.0,58121.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723708622145,0.97763772,58122.0,58121.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723708622355,1.03785872,58122.0,58121.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723708622848,0.97763772,58122.0,58121.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723708623045,0.06147772,58122.0,58121.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723708624151,0.06147772,58122.0,58121.0,0.073222]
["bitfinex-derivatives","BTCF0:USTF0",1723708624457,0.06147772,58122.0,58121.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723708624750,0.13008131,58122.0,58121.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723708625159,0.06147772,58122.0,58121.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723708625644,0.13008131,58122.0,58121.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723708625850,0.13008131,58122.0,58121.0,0.073222]
["bitfinex-derivatives","BTCF0:USTF0",1723708626047,0.06147772,58122.0,58121.0,0.073222]
["bitfinex-derivatives","BTCF0:USTF0",1723708626958,0.00125672,58122.0,58121.0,0.073222]
["bitfinex-derivatives","BTCF0:USTF0",1723708627261,0.00125672,58122.0,58121.0,0.39296607]
["bitfinex-derivatives","BTCF0:USTF0",1723708627761,0.00125672,58122.0,58121.0,0.46165565]
["bitfinex-derivatives","BTCF0:USTF0",1723708628653,0.00125672,58122.0,58121.0,0.39296607]
["bitfinex-derivatives","BTCF0:USTF0",1723708628853,0.00125672,58122.0,58121.0,0.19401158]
["bitfinex-derivatives","BTCF0:USTF0",1723708629160,0.00125672,58122.0,58121.0,0.40038806]
["bitfinex-derivatives","BTCF0:USTF0",1723708629657,0.00125672,58122.0,58121.0,0.125322]
["bitfinex-derivatives","BTCF0:USTF0",1723708629959,0.05271653,58122.0,58121.0,0.125322]
["bitfinex-derivatives","BTCF0:USTF0",1723708630160,0.05271653,58122.0,58121.0,0.073222]
["bitfinex-derivatives","BTCF0:USTF0",1723708630364,0.05271653,58122.0,58121.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723708630365,0.06147772,58122.0,58121.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723708630549,0.13008131,58122.0,58121.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723708630750,0.13009285,58122.0,58121.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723708630951,0.06147772,58122.0,58121.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723708631761,0.13008374,58122.0,58121.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723708632353,0.06147772,58122.0,58121.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723708633158,0.06147772,58122.0,58121.0,0.073222]
["bitfinex-derivatives","BTCF0:USTF0",1723708633555,0.06147772,58122.0,58121.0,0.11873301]
["bitfinex-derivatives","BTCF0:USTF0",1723708633756,0.06147772,58122.0,58121.0,0.12373301]
["bitfinex-derivatives","BTCF0:USTF0",1723708634157,0.06047772,58122.0,58121.0,0.11473301]
["bitfinex-derivatives","BTCF0:USTF0",1723708634463,0.12908374,58122.0,58121.0,0.065222]
["bitfinex-derivatives","BTCF0:USTF0",1723708634765,0.12908374,58122.0,58121.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723708634961,0.06047772,58122.0,58121.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723708636461,0.06047772,58122.0,58119.0,0.060224]
["bitfinex-derivatives","BTCF0:USTF0",1723708636462,0.060223,58120.0,58119.0,0.060224]
["bitfinex-derivatives","BTCF0:USTF0",1723708636657,0.12884788,58120.0,58119.0,0.060224]
["bitfinex-derivatives","BTCF0:USTF0",1723708639258,0.12984788,58120.0,58119.0,0.060224]
["bitfinex-derivatives","BTCF0:USTF0",1723708640262,0.06962488,58120.0,58119.0,0.060224]
["bitfinex-derivatives","BTCF0:USTF0",1723708640463,0.001,58120.0,58119.0,0.11173501]
["bitfinex-derivatives","BTCF0:USTF0",1723708640663,0.00174,58120.0,58119.0,0.060224]
["bitfinex-derivatives","BTCF0:USTF0",1723708642668,0.00074,58120.0,58119.0,0.061224]
["bitfinex-derivatives","BTCF0:USTF0",1723708642860,0.00074,58120.0,58119.0,0.062224]
["bitfinex-derivatives","BTCF0:USTF0",1723708643467,0.00074,58120.0,58119.0,0.063224]
["bitfinex-derivatives","BTCF0:USTF0",1723708643866,0.00074,58120.0,58119.0,3.833224]
["bitfinex-derivatives","BTCF0:USTF0",1723708644867,0.00074,58120.0,58119.0,3.88477002]
["bitfinex-derivatives","BTCF0:USTF0",1723708645069,0.06936488,58120.0,58119.0,3.88477002]
["bitfinex-derivatives","BTCF0:USTF0",1723708645475,0.12958788,58120.0,58119.0,3.88477002]
["bitfinex-derivatives","BTCF0:USTF0",1723708645670,0.060963,58120.0,58119.0,0.11477002]
["bitfinex-derivatives","BTCF0:USTF0",1723708647069,0.060963,58120.0,58119.0,0.063224]
["bitfinex-derivatives","BTCF0:USTF0",1723708647375,0.061963,58120.0,58119.0,0.062224]
["bitfinex-derivatives","BTCF0:USTF0",1723708647572,0.061963,58120.0,58119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723708647775,0.060225,58119.0,58117.0,0.060225]
["bitfinex-derivatives","BTCF0:USTF0",1723708647974,0.060225,58118.0,58117.0,0.060225]
["bitfinex-derivatives","BTCF0:USTF0",1723708648273,0.12889314,58118.0,58117.0,0.060225]
["bitfinex-derivatives","BTCF0:USTF0",1723708648479,0.060225,58118.0,58117.0,0.060225]
["bitfinex-derivatives","BTCF0:USTF0",1723708649273,0.060225,58118.0,58117.0,0.061225]
["bitfinex-derivatives","BTCF0:USTF0",1723708649476,0.12889314,58118.0,58117.0,0.063225]
["bitfinex-derivatives","BTCF0:USTF0",1723708649871,0.12889314,58118.0,58117.0,0.062225]
["bitfinex-derivatives","BTCF0:USTF0",1723708650177,0.060225,58118.0,58117.0,0.061225]
["bitfinex-derivatives","BTCF0:USTF0",1723708650376,0.060225,58118.0,58117.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723708650575,0.152425,58118.0,58117.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723708650764,0.21265,58118.0,58117.0,0.05456664]
["bitfinex-derivatives","BTCF0:USTF0",1723708651374,0.21265,58118.0,58117.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723708654678,0.513225,58118.0,58117.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723708655875,0.573451,58118.0,58117.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723708656780,0.65929438,58118.0,58117.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723708657379,0.573451,58118.0,58117.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723708657586,0.65929438,58118.0,58117.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723708657785,0.573451,58118.0,58117.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723708658479,0.65929438,58118.0,58117.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723708659777,0.060228,58116.0,58113.0,0.05156664]
["bitfinex-derivatives","BTCF0:USTF0",1723708659980,0.26608915,58115.0,58111.0,0.00025802]
["bitfinex-derivatives","BTCF0:USTF0",1723708660285,0.120482,58104.0,58103.0,0.05156664]
["bitfinex-derivatives","BTCF0:USTF0",1723708660481,0.0278957,58104.0,58099.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723708660673,0.0278957,58104.0,58091.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723708660674,0.060253,58092.0,58091.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723708660877,0.06026,58085.0,58083.0,0.12893627]
["bitfinex-derivatives","BTCF0:USTF0",1723708661099,0.06026,58085.0,58084.0,0.060261]
["bitfinex-derivatives","BTCF0:USTF0",1723708661988,0.060264,58081.0,58080.0,0.11481975]
["bitfinex-derivatives","BTCF0:USTF0",1723708662289,0.060265,58080.0,58079.0,0.00025825]
["bitfinex-derivatives","BTCF0:USTF0",1723708662785,0.060265,58080.0,58079.0,0.00790316]
["bitfinex-derivatives","BTCF0:USTF0",1723708663092,0.002,58085.0,58083.0,0.060262]
["bitfinex-derivatives","BTCF0:USTF0",1723708663392,0.060261,58085.0,58083.0,0.060262]
["bitfinex-derivatives","BTCF0:USTF0",1723708663897,0.060261,58084.0,58083.0,0.060262]
["bitfinex-derivatives","BTCF0:USTF0",1723708664081,0.060262,58083.0,58080.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723708664883,0.060262,58083.0,58079.0,0.06952425]
["bitfinex-derivatives","BTCF0:USTF0",1723708665092,0.060262,58083.0,58079.0,0.07552425]
["bitfinex-derivatives","BTCF0:USTF0",1723708665290,0.060262,58083.0,58079.0,0.06652425]
["bitfinex-derivatives","BTCF0:USTF0",1723708665486,0.001,58085.0,58079.0,0.00025825]
["bitfinex-derivatives","BTCF0:USTF0",1723708665688,0.001,58083.0,58080.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723708665883,0.001,58083.0,58082.0,0.060263]
["bitfinex-derivatives","BTCF0:USTF0",1723708666082,0.001,58085.0,58084.0,0.060261]
["bitfinex-derivatives","BTCF0:USTF0",1723708666290,0.001,58085.0,58084.0,0.421061]
["bitfinex-derivatives","BTCF0:USTF0",1723708666589,0.00025825,58090.0,58084.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723708667185,0.00025825,58090.0,58089.0,0.060256]
["bitfinex-derivatives","BTCF0:USTF0",1723708668296,0.00025825,58090.0,58089.0,0.421056]
["bitfinex-derivatives","BTCF0:USTF0",1723708668497,0.00025825,58090.0,58089.0,0.67908909]
["bitfinex-derivatives","BTCF0:USTF0",1723708669083,0.00025825,58090.0,58089.0,0.68676654]
["bitfinex-derivatives","BTCF0:USTF0",1723708669386,0.00025825,58090.0,58089.0,0.68776654]
["bitfinex-derivatives","BTCF0:USTF0",1723708669693,0.00125825,58090.0,58089.0,0.70176654]
["bitfinex-derivatives","BTCF0:USTF0",1723708670288,0.00025825,58090.0,58089.0,0.68776654]
["bitfinex-derivatives","BTCF0:USTF0",1723708670488,0.00125825,58090.0,58089.0,0.70176654]
["bitfinex-derivatives","BTCF0:USTF0",1723708671682,0.00125825,58090.0,58089.0,0.70076654]
["bitfinex-derivatives","BTCF0:USTF0",1723708671884,0.00225825,58090.0,58089.0,0.71176654]
["bitfinex-derivatives","BTCF0:USTF0",1723708672597,0.00225825,58090.0,58089.0,0.35096654]
["bitfinex-derivatives","BTCF0:USTF0",1723708672796,0.00225825,58090.0,58089.0,0.71176654]
["bitfinex-derivatives","BTCF0:USTF0",1723708673099,0.00125825,58090.0,58089.0,0.69776654]
["bitfinex-derivatives","BTCF0:USTF0",1723708673292,0.00225825,58090.0,58089.0,0.71176654]
["bitfinex-derivatives","BTCF0:USTF0",1723708674992,0.00225825,58090.0,58089.0,0.35096654]
["bitfinex-derivatives","BTCF0:USTF0",1723708675194,0.00225825,58090.0,58089.0,0.71176654]
["bitfinex-derivatives","BTCF0:USTF0",1723708675899,1e-08,58090.0,58089.0,0.75802254]
["bitfinex-derivatives","BTCF0:USTF0",1723708676112,0.00100001,58090.0,58089.0,0.77202254]
["bitfinex-derivatives","BTCF0:USTF0",1723708676595,0.0077684,58101.0,58089.0,0.90328747]
["bitfinex-derivatives","BTCF0:USTF0",1723708676790,0.00025725,58101.0,58098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723708676985,0.00025725,58101.0,58100.0,0.060245]
["bitfinex-derivatives","BTCF0:USTF0",1723708677391,0.00025725,58101.0,58100.0,3.830245]
["bitfinex-derivatives","BTCF0:USTF0",1723708677592,0.00032644,58101.0,58100.0,3.830245]
["bitfinex-derivatives","BTCF0:USTF0",1723708677792,0.00132644,58101.0,58100.0,3.830245]
["bitfinex-derivatives","BTCF0:USTF0",1723708677989,0.00132644,58101.0,58100.0,3.829505]
["bitfinex-derivatives","BTCF0:USTF0",1723708678488,0.00032644,58101.0,58100.0,3.829505]
["bitfinex-derivatives","BTCF0:USTF0",1723708678685,0.00132644,58101.0,58100.0,3.835505]
["bitfinex-derivatives","BTCF0:USTF0",1723708679288,0.00132644,58101.0,58100.0,3.829505]
["bitfinex-derivatives","BTCF0:USTF0",1723708679493,0.00132644,58101.0,58100.0,3.837505]
["bitfinex-derivatives","BTCF0:USTF0",1723708679693,0.06157044,58101.0,58100.0,3.837505]
["bitfinex-derivatives","BTCF0:USTF0",1723708679894,0.06157044,58101.0,58100.0,3.842505]
["bitfinex-derivatives","BTCF0:USTF0",1723708680097,0.72081444,58101.0,58100.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723708680295,0.72081444,58101.0,58094.0,0.00025825]
["bitfinex-derivatives","BTCF0:USTF0",1723708680296,0.06025,58095.0,58094.0,0.00025825]
["bitfinex-derivatives","BTCF0:USTF0",1723708681303,0.42105,58095.0,58094.0,0.00025825]
["bitfinex-derivatives","BTCF0:USTF0",1723708681490,0.7195,58095.0,58094.0,0.00025825]
["bitfinex-derivatives","BTCF0:USTF0",1723708681687,0.65925,58095.0,58094.0,0.00025825]
["bitfinex-derivatives","BTCF0:USTF0",1723708681887,0.06025,58095.0,58094.0,0.00025825]
["bitfinex-derivatives","BTCF0:USTF0",1723708682093,0.06025,58095.0,58094.0,0.00925825]
["bitfinex-derivatives","BTCF0:USTF0",1723708682094,0.06125,58095.0,58094.0,0.00925825]
["bitfinex-derivatives","BTCF0:USTF0",1723708682296,0.29945,58095.0,58094.0,0.00925825]
["bitfinex-derivatives","BTCF0:USTF0",1723708682504,0.7205,58095.0,58094.0,0.00925825]
["bitfinex-derivatives","BTCF0:USTF0",1723708682795,0.77184721,58095.0,58094.0,0.00925825]
["bitfinex-derivatives","BTCF0:USTF0",1723708682998,0.060255,58090.0,58083.0,0.060262]
["bitfinex-derivatives","BTCF0:USTF0",1723708683198,0.060255,58090.0,58084.0,0.060261]
["bitfinex-derivatives","BTCF0:USTF0",1723708683199,0.060261,58085.0,58084.0,0.060261]
["bitfinex-derivatives","BTCF0:USTF0",1723708684803,0.061261,58085.0,58084.0,0.060261]
["bitfinex-derivatives","BTCF0:USTF0",1723708685395,0.061261,58085.0,58081.0,0.3684695]
["bitfinex-derivatives","BTCF0:USTF0",1723708685396,0.060263,58082.0,58081.0,0.3684695]
["bitfinex-derivatives","BTCF0:USTF0",1723708685593,0.060263,58082.0,58081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723708686702,0.060264,58081.0,58080.0,0.00753315]
["bitfinex-derivatives","BTCF0:USTF0",1723708686890,0.3608,58084.0,58079.0,0.00025825]
["bitfinex-derivatives","BTCF0:USTF0",1723708686891,0.060265,58080.0,58079.0,0.00025825]
["bitfinex-derivatives","BTCF0:USTF0",1723708688994,0.060265,58080.0,58079.0,0.01225825]
["bitfinex-derivatives","BTCF0:USTF0",1723708689304,0.12153,58080.0,58079.0,0.01225825]
["bitfinex-derivatives","BTCF0:USTF0",1723708689603,0.12253,58080.0,58079.0,0.01225825]
["bitfinex-derivatives","BTCF0:USTF0",1723708690198,0.12259919,58080.0,58079.0,0.01225825]
["bitfinex-derivatives","BTCF0:USTF0",1723708691708,0.18186419,58080.0,58079.0,0.01225825]
["bitfinex-derivatives","BTCF0:USTF0",1723708692208,0.69838419,58080.0,58079.0,0.01225825]
["bitfinex-derivatives","BTCF0:USTF0",1723708692404,0.060269,58077.0,58068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723708692708,0.060284,58062.0,58057.0,0.12896227]
["bitfinex-derivatives","BTCF0:USTF0",1723708692907,0.060284,58062.0,58056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723708693308,0.060289,58057.0,58056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723708693607,0.060289,58057.0,58049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723708693608,0.060297,58050.0,58049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723708695106,0.061297,58050.0,58049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723708695307,0.001,58050.0,58049.0,0.421098]
["bitfinex-derivatives","BTCF0:USTF0",1723708695796,0.061297,58050.0,58049.0,0.421098]
["bitfinex-derivatives","BTCF0:USTF0",1723708696200,0.062297,58050.0,58049.0,0.427098]
["bitfinex-derivatives","BTCF0:USTF0",1723708697099,0.002,58050.0,58049.0,0.427098]
["bitfinex-derivatives","BTCF0:USTF0",1723708697298,0.002,58050.0,58049.0,0.68629384]
["bitfinex-derivatives","BTCF0:USTF0",1723708699215,0.002,58050.0,58049.0,1.39853747]
["bitfinex-derivatives","BTCF0:USTF0",1723708699610,0.00019887,58057.0,58049.0,1.39853747]
["bitfinex-derivatives","BTCF0:USTF0",1723708699611,0.00019887,58057.0,58056.0,0.060291]
["bitfinex-derivatives","BTCF0:USTF0",1723708699808,0.00019887,58057.0,58056.0,3.830291]
["bitfinex-derivatives","BTCF0:USTF0",1723708700813,0.00219887,58057.0,58056.0,3.836291]
["bitfinex-derivatives","BTCF0:USTF0",1723708701402,0.00219887,58057.0,58056.0,3.84429191]
["bitfinex-derivatives","BTCF0:USTF0",1723708702303,0.00119887,58057.0,58056.0,3.83829191]
["bitfinex-derivatives","BTCF0:USTF0",1723708702503,0.00219887,58057.0,58056.0,3.84529191]
["bitfinex-derivatives","BTCF0:USTF0",1723708703715,0.00119887,58057.0,58056.0,3.837291]
["bitfinex-derivatives","BTCF0:USTF0",1723708703911,0.00219887,58057.0,58056.0,3.837291]
["bitfinex-derivatives","BTCF0:USTF0",1723708704114,0.00219887,58057.0,58056.0,3.838291]
["bitfinex-derivatives","BTCF0:USTF0",1723708707220,0.00219887,58057.0,58056.0,4.0970439]
["bitfinex-derivatives","BTCF0:USTF0",1723708707408,0.3216,58074.0,58058.0,0.060288]
["bitfinex-derivatives","BTCF0:USTF0",1723708707710,0.060278,58068.0,58067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723708708307,0.060278,58068.0,58067.0,0.421079]
["bitfinex-derivatives","BTCF0:USTF0",1723708708508,0.060275,58071.0,58069.0,0.060277]
["bitfinex-derivatives","BTCF0:USTF0",1723708708814,0.9086,58076.0,58070.0,0.45638504]
["bitfinex-derivatives","BTCF0:USTF0",1723708708815,0.001,58073.0,58070.0,0.45638504]
["bitfinex-derivatives","BTCF0:USTF0",1723708709017,0.3608,58082.0,58081.0,0.060265]
["bitfinex-derivatives","BTCF0:USTF0",1723708709205,0.060258,58087.0,58084.0,0.060261]
["bitfinex-derivatives","BTCF0:USTF0",1723708709603,0.3608,58090.0,58078.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723708709814,0.3608,58085.0,58080.0,0.00025825]
["bitfinex-derivatives","BTCF0:USTF0",1723708710609,0.42106,58085.0,58084.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723708711511,0.42206,58085.0,58084.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723708711911,0.3618,58085.0,58084.0,0.068261]
["bitfinex-derivatives","BTCF0:USTF0",1723708712115,0.3628,58085.0,58084.0,0.060261]
["bitfinex-derivatives","BTCF0:USTF0",1723708712425,0.3618,58085.0,58084.0,0.065261]
["bitfinex-derivatives","BTCF0:USTF0",1723708712817,0.3608,58085.0,58084.0,0.068261]
["bitfinex-derivatives","BTCF0:USTF0",1723708713819,0.36105825,58091.0,58084.0,0.068261]
["bitfinex-derivatives","BTCF0:USTF0",1723708714017,0.36105825,58091.0,58084.0,0.066261]
["bitfinex-derivatives","BTCF0:USTF0",1723708714413,0.060258,58088.0,58084.0,0.066261]
["bitfinex-derivatives","BTCF0:USTF0",1723708714615,0.060258,58088.0,58086.0,0.059519]
["bitfinex-derivatives","BTCF0:USTF0",1723708715328,0.060258,58087.0,58086.0,0.059519]
["bitfinex-derivatives","BTCF0:USTF0",1723708715517,0.06026,58086.0,58084.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723708716128,0.06026,58086.0,58084.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723708716321,0.060258,58088.0,58084.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723708716723,0.060259,58087.0,58085.0,0.060259]
["bitfinex-derivatives","BTCF0:USTF0",1723708717123,0.060259,58087.0,58086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723708717818,0.060259,58087.0,58085.0,0.065259]
["bitfinex-derivatives","BTCF0:USTF0",1723708718818,0.060259,58086.0,58085.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723708719019,0.421059,58086.0,58085.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723708719324,0.472859,58086.0,58085.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723708719521,0.421059,58086.0,58085.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723708719925,0.3608,58086.0,58085.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1723708720125,0.3608,58086.0,58085.0,0.06226]
["bitfinex-derivatives","BTCF0:USTF0",1723708720726,0.3608,58086.0,58085.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1723708721719,0.060256,58090.0,58086.0,0.060258]
["bitfinex-derivatives","BTCF0:USTF0",1723708721918,0.3608,58089.0,58086.0,0.060258]
["bitfinex-derivatives","BTCF0:USTF0",1723708722229,0.00025825,58091.0,58090.0,0.060255]
["bitfinex-derivatives","BTCF0:USTF0",1723708722730,0.00025825,58091.0,58090.0,0.31835049]
["bitfinex-derivatives","BTCF0:USTF0",1723708723635,0.00025825,58091.0,58090.0,0.060255]
["bitfinex-derivatives","BTCF0:USTF0",1723708724127,0.00725825,58091.0,58090.0,0.060255]
["bitfinex-derivatives","BTCF0:USTF0",1723708725127,0.06751225,58091.0,58090.0,0.060255]
["bitfinex-derivatives","BTCF0:USTF0",1723708725338,0.06751225,58091.0,58090.0,0.06799829]
["bitfinex-derivatives","BTCF0:USTF0",1723708725522,0.00725825,58091.0,58090.0,0.06799829]
["bitfinex-derivatives","BTCF0:USTF0",1723708726130,0.00525825,58091.0,58090.0,0.06799829]
["bitfinex-derivatives","BTCF0:USTF0",1723708726432,0.00325825,58091.0,58090.0,0.06799829]
["bitfinex-derivatives","BTCF0:USTF0",1723708726825,0.00125825,58091.0,58090.0,0.06799829]
["bitfinex-derivatives","BTCF0:USTF0",1723708727024,0.00325825,58091.0,58090.0,0.06799829]
["bitfinex-derivatives","BTCF0:USTF0",1723708730630,0.06351225,58091.0,58090.0,0.00774329]
["bitfinex-derivatives","BTCF0:USTF0",1723708730830,0.060256,58090.0,58087.0,0.060258]
["bitfinex-derivatives","BTCF0:USTF0",1723708731032,0.060257,58089.0,58087.0,0.060258]
["bitfinex-derivatives","BTCF0:USTF0",1723708731334,0.060257,58089.0,58088.0,0.060257]
["bitfinex-derivatives","BTCF0:USTF0",1723708731535,0.00325825,58091.0,58090.0,0.060255]
["bitfinex-derivatives","BTCF0:USTF0",1723708732836,0.00225825,58091.0,58090.0,0.060255]
["bitfinex-derivatives","BTCF0:USTF0",1723708733028,0.00025825,58091.0,58090.0,0.060255]
["bitfinex-derivatives","BTCF0:USTF0",1723708733232,0.06051225,58091.0,58090.0,0.060255]
["bitfinex-derivatives","BTCF0:USTF0",1723708733736,0.06351225,58091.0,58090.0,0.060255]
["bitfinex-derivatives","BTCF0:USTF0",1723708733937,0.00325825,58091.0,58090.0,0.06800644]
["bitfinex-derivatives","BTCF0:USTF0",1723708736036,0.00325825,58091.0,58090.0,0.42880644]
["bitfinex-derivatives","BTCF0:USTF0",1723708738234,0.00325825,58091.0,58090.0,0.49748071]
["bitfinex-derivatives","BTCF0:USTF0",1723708739335,0.00225825,58091.0,58090.0,0.49748071]
["bitfinex-derivatives","BTCF0:USTF0",1723708739645,0.00325825,58091.0,58090.0,0.50548071]
["bitfinex-derivatives","BTCF0:USTF0",1723708740245,0.00225825,58091.0,58090.0,0.49748071]
["bitfinex-derivatives","BTCF0:USTF0",1723708740436,0.00125825,58091.0,58090.0,0.69669861]
["bitfinex-derivatives","BTCF0:USTF0",1723708740632,0.00225825,58091.0,58090.0,0.70569861]
["bitfinex-derivatives","BTCF0:USTF0",1723708741250,0.00225825,58091.0,58090.0,0.70769861]
["bitfinex-derivatives","BTCF0:USTF0",1723708741835,0.00125825,58091.0,58090.0,0.69669861]
["bitfinex-derivatives","BTCF0:USTF0",1723708742035,0.00225825,58091.0,58090.0,0.70569861]
["bitfinex-derivatives","BTCF0:USTF0",1723708743540,0.00125825,58091.0,58090.0,0.69669861]
["bitfinex-derivatives","BTCF0:USTF0",1723708743750,0.06151225,58091.0,58090.0,0.01875144]
["bitfinex-derivatives","BTCF0:USTF0",1723708744040,0.06251225,58091.0,58090.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723708744247,0.06151225,58091.0,58090.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723708744454,0.12276625,58091.0,58090.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723708744944,0.12276625,58091.0,58090.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723708744945,0.12176625,58091.0,58090.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723708745143,0.12276625,58091.0,58090.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723708745444,0.06251225,58091.0,58090.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723708747238,0.06151225,58091.0,58090.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723708747440,0.06051225,58091.0,58090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723708747745,0.06151225,58091.0,58090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723708747939,0.06926154,58091.0,58090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723708748337,0.060255,58090.0,58089.0,0.060256]
["bitfinex-derivatives","BTCF0:USTF0",1723708748535,0.48971676,58090.0,58089.0,0.060256]
["bitfinex-derivatives","BTCF0:USTF0",1723708749246,0.421055,58090.0,58089.0,0.060256]
["bitfinex-derivatives","BTCF0:USTF0",1723708750142,0.421055,58090.0,58089.0,0.065256]
["bitfinex-derivatives","BTCF0:USTF0",1723708750646,0.422055,58090.0,58089.0,0.07917962]
["bitfinex-derivatives","BTCF0:USTF0",1723708751242,0.421055,58090.0,58089.0,0.07317962]
["bitfinex-derivatives","BTCF0:USTF0",1723708751448,0.421055,58090.0,58089.0,0.07817962]
["bitfinex-derivatives","BTCF0:USTF0",1723708752351,0.421055,58090.0,58089.0,0.33758857]
["bitfinex-derivatives","BTCF0:USTF0",1723708753047,0.421055,58090.0,58089.0,0.33158857]
["bitfinex-derivatives","BTCF0:USTF0",1723708753253,0.422055,58090.0,58089.0,0.33758857]
["bitfinex-derivatives","BTCF0:USTF0",1723708753851,0.422055,58090.0,58089.0,0.070256]
["bitfinex-derivatives","BTCF0:USTF0",1723708754250,0.421055,58090.0,58089.0,0.069256]
["bitfinex-derivatives","BTCF0:USTF0",1723708756148,0.421055,58090.0,58089.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723708756953,0.060255,58090.0,58089.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723708757245,0.421055,58090.0,58089.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723708763068,0.00099825,58091.0,58089.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723708763262,0.00099825,58091.0,58090.0,0.060255]
["bitfinex-derivatives","BTCF0:USTF0",1723708763657,0.05245916,58091.0,58090.0,0.12897208]
["bitfinex-derivatives","BTCF0:USTF0",1723708763964,0.00099825,58091.0,58090.0,0.12897208]
["bitfinex-derivatives","BTCF0:USTF0",1723708764162,0.00099825,58091.0,58090.0,0.060255]
["bitfinex-derivatives","BTCF0:USTF0",1723708764163,0.05244848,58091.0,58090.0,0.060255]
["bitfinex-derivatives","BTCF0:USTF0",1723708764561,0.00099825,58091.0,58090.0,0.12897208]
["bitfinex-derivatives","BTCF0:USTF0",1723708764764,0.05244848,58091.0,58090.0,0.060255]
["bitfinex-derivatives","BTCF0:USTF0",1723708765472,0.05244848,58091.0,58090.0,0.12897208]
["bitfinex-derivatives","BTCF0:USTF0",1723708765970,0.05244848,58091.0,58090.0,0.13197208]
["bitfinex-derivatives","BTCF0:USTF0",1723708766190,0.05244848,58091.0,58090.0,0.13597208]
["bitfinex-derivatives","BTCF0:USTF0",1723708766960,0.06125225,58091.0,58090.0,0.07571708]
["bitfinex-derivatives","BTCF0:USTF0",1723708767160,0.49066516,58091.0,58090.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723708767368,0.48230625,58091.0,58090.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723708767568,0.54256025,58091.0,58090.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723708767769,0.62829162,58091.0,58090.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723708767969,0.57046173,58091.0,58090.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723708768365,0.48230625,58091.0,58090.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723708768763,0.56808785,58091.0,58090.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723708772376,0.48230625,58091.0,58090.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723708772580,0.51020752,58091.0,58090.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723708773465,0.50946752,58091.0,58090.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723708775179,0.14866752,58091.0,58090.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723708775382,0.50946752,58091.0,58090.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723708775677,0.120528,58081.0,58080.0,0.00025825]
["bitfinex-derivatives","BTCF0:USTF0",1723708775876,0.56714861,58081.0,58080.0,0.00025825]
["bitfinex-derivatives","BTCF0:USTF0",1723708776083,0.50923325,58081.0,58080.0,0.00025825]
["bitfinex-derivatives","BTCF0:USTF0",1723708776875,0.51023325,58081.0,58080.0,0.00825825]
["bitfinex-derivatives","BTCF0:USTF0",1723708777679,0.57606209,58081.0,58080.0,0.00925825]
["bitfinex-derivatives","BTCF0:USTF0",1723708778071,0.490328,58081.0,58080.0,0.00925825]
["bitfinex-derivatives","BTCF0:USTF0",1723708778271,0.57606726,58081.0,58080.0,0.00925825]
["bitfinex-derivatives","BTCF0:USTF0",1723708778472,0.87903458,58081.0,58080.0,0.00925825]
["bitfinex-derivatives","BTCF0:USTF0",1723708778679,0.93583808,58081.0,58080.0,0.00125825]
["bitfinex-derivatives","BTCF0:USTF0",1723708778879,0.94283808,58081.0,58080.0,0.00125825]
["bitfinex-derivatives","BTCF0:USTF0",1723708779573,0.850128,58081.0,58080.0,0.00125825]
["bitfinex-derivatives","BTCF0:USTF0",1723708779777,0.858128,58081.0,58080.0,0.00125825]
["bitfinex-derivatives","BTCF0:USTF0",1723708780579,0.857128,58081.0,58080.0,0.00125825]
["bitfinex-derivatives","BTCF0:USTF0",1723708780884,0.796864,58081.0,58080.0,0.00125825]
["bitfinex-derivatives","BTCF0:USTF0",1723708781968,0.436064,58081.0,58080.0,0.00125825]
["bitfinex-derivatives","BTCF0:USTF0",1723708783581,0.50457327,58081.0,58080.0,0.00125825]
["bitfinex-derivatives","BTCF0:USTF0",1723708783978,0.50457327,58081.0,58080.0,0.06152325]
["bitfinex-derivatives","BTCF0:USTF0",1723708783979,0.06638362,58081.0,58080.0,0.06152325]
["bitfinex-derivatives","BTCF0:USTF0",1723708784183,0.06638362,58081.0,58080.0,0.31814875]
["bitfinex-derivatives","BTCF0:USTF0",1723708784184,0.015,58081.0,58080.0,0.31814875]
["bitfinex-derivatives","BTCF0:USTF0",1723708784380,0.015,58081.0,58080.0,0.51707392]
["bitfinex-derivatives","BTCF0:USTF0",1723708784570,0.015,58081.0,58080.0,0.51703826]
["bitfinex-derivatives","BTCF0:USTF0",1723708785587,0.008,58081.0,58080.0,0.52203826]
["bitfinex-derivatives","BTCF0:USTF0",1723708786188,0.002,58081.0,58080.0,0.52803826]
["bitfinex-derivatives","BTCF0:USTF0",1723708786679,0.001,58081.0,58080.0,0.52703826]
["bitfinex-derivatives","BTCF0:USTF0",1723708786888,0.060261,58085.0,58082.0,0.060262]
["bitfinex-derivatives","BTCF0:USTF0",1723708787181,0.060261,58084.0,58080.0,0.21014776]
["bitfinex-derivatives","BTCF0:USTF0",1723708787382,0.120542,58075.0,58074.0,0.06871708]
["bitfinex-derivatives","BTCF0:USTF0",1723708787585,0.71065213,58075.0,58066.0,0.05150173]
["bitfinex-derivatives","BTCF0:USTF0",1723708787783,0.3608,58067.0,58061.0,0.05150173]
["bitfinex-derivatives","BTCF0:USTF0",1723708788084,0.060286,58061.0,58060.0,0.31863012]
["bitfinex-derivatives","BTCF0:USTF0",1723708788386,0.0513722,58068.0,58061.0,0.060284]
["bitfinex-derivatives","BTCF0:USTF0",1723708788697,0.060283,58063.0,58061.0,0.060284]
["bitfinex-derivatives","BTCF0:USTF0",1723708789188,0.060283,58063.0,58061.0,0.11177133]
["bitfinex-derivatives","BTCF0:USTF0",1723708789380,0.060284,58062.0,58061.0,0.060284]
["bitfinex-derivatives","BTCF0:USTF0",1723708789587,0.060284,58062.0,58061.0,0.066284]
["bitfinex-derivatives","BTCF0:USTF0",1723708790277,0.060284,58062.0,58061.0,0.067284]
["bitfinex-derivatives","BTCF0:USTF0",1723708790884,0.061284,58062.0,58061.0,0.068284]
["bitfinex-derivatives","BTCF0:USTF0",1723708791877,0.061284,58062.0,58061.0,0.061284]
["bitfinex-derivatives","BTCF0:USTF0",1723708792076,0.062284,58062.0,58061.0,3.837284]
["bitfinex-derivatives","BTCF0:USTF0",1723708792478,0.062284,58062.0,58061.0,3.836284]
["bitfinex-derivatives","BTCF0:USTF0",1723708793280,0.061284,58062.0,58061.0,3.836284]
["bitfinex-derivatives","BTCF0:USTF0",1723708793478,0.062284,58062.0,58061.0,3.836284]
["bitfinex-derivatives","BTCF0:USTF0",1723708796392,0.002,58062.0,58061.0,3.836284]
["bitfinex-derivatives","BTCF0:USTF0",1723708796686,0.06053925,58066.0,58065.0,0.060281]
["bitfinex-derivatives","BTCF0:USTF0",1723708796882,0.06053925,58066.0,58061.0,4.5505339]
["bitfinex-derivatives","BTCF0:USTF0",1723708796883,0.060282,58064.0,58062.0,0.060284]
["bitfinex-derivatives","BTCF0:USTF0",1723708797083,0.060282,58064.0,58063.0,0.060283]
["bitfinex-derivatives","BTCF0:USTF0",1723708797281,0.060282,58064.0,58063.0,0.2591972]
["bitfinex-derivatives","BTCF0:USTF0",1723708797490,0.060282,58064.0,58061.0,3.77688]
["bitfinex-derivatives","BTCF0:USTF0",1723708797692,0.060282,58064.0,58062.0,0.060284]
["bitfinex-derivatives","BTCF0:USTF0",1723708798282,0.060282,58064.0,58063.0,0.060283]
["bitfinex-derivatives","BTCF0:USTF0",1723708798482,0.00025825,58066.0,58063.0,0.25718284]
["bitfinex-derivatives","BTCF0:USTF0",1723708798680,0.00025825,58066.0,58065.0,0.060281]
["bitfinex-derivatives","BTCF0:USTF0",1723708798885,0.00025825,58066.0,58065.0,0.108481]
["bitfinex-derivatives","BTCF0:USTF0",1723708799283,0.06053825,58066.0,58065.0,0.108481]
["bitfinex-derivatives","BTCF0:USTF0",1723708800282,0.06053825,58066.0,58065.0,0.109481]
["bitfinex-derivatives","BTCF0:USTF0",1723708801691,0.06053825,58066.0,58065.0,0.156781]
["bitfinex-derivatives","BTCF0:USTF0",1723708802778,0.06053825,58066.0,58065.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1723708803286,0.00025825,58066.0,58065.0,0.41479005]
["bitfinex-derivatives","BTCF0:USTF0",1723708803478,0.48161825,58066.0,58065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723708803680,0.54189825,58066.0,58065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723708804289,0.6103245,58066.0,58065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723708804489,0.12058,58056.0,58055.0,0.00025825]
["bitfinex-derivatives","BTCF0:USTF0",1723708804684,0.120588,58052.0,58051.0,0.0514875]
["bitfinex-derivatives","BTCF0:USTF0",1723708804884,0.060297,58050.0,58046.0,0.0514875]
["bitfinex-derivatives","BTCF0:USTF0",1723708805093,0.060299,58048.0,58047.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723708805400,0.060299,58048.0,58041.0,0.0514875]
["bitfinex-derivatives","BTCF0:USTF0",1723708805401,0.060301,58046.0,58041.0,0.0514875]
["bitfinex-derivatives","BTCF0:USTF0",1723708805693,0.060301,58046.0,58041.0,0.060306]
["bitfinex-derivatives","BTCF0:USTF0",1723708805694,0.060305,58042.0,58041.0,0.060306]
["bitfinex-derivatives","BTCF0:USTF0",1723708805896,0.060302,58045.0,58041.0,0.060306]
["bitfinex-derivatives","BTCF0:USTF0",1723708806204,0.060302,58045.0,58041.0,0.1118097]
["bitfinex-derivatives","BTCF0:USTF0",1723708806394,0.060302,58045.0,58042.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723708806787,0.11190234,58049.0,58042.0,3.8215037]
["bitfinex-derivatives","BTCF0:USTF0",1723708807095,0.002,58046.0,58045.0,0.060301]
["bitfinex-derivatives","BTCF0:USTF0",1723708807297,0.3608,58053.0,58052.0,0.060294]
["bitfinex-derivatives","BTCF0:USTF0",1723708807589,0.06029,58056.0,58053.0,0.060293]
["bitfinex-derivatives","BTCF0:USTF0",1723708808291,0.45854609,58059.0,58050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723708808491,0.060292,58054.0,58052.0,0.060294]
["bitfinex-derivatives","BTCF0:USTF0",1723708808797,0.060289,58058.0,58053.0,0.060293]
["bitfinex-derivatives","BTCF0:USTF0",1723708809200,0.06029,58057.0,58053.0,0.060293]
["bitfinex-derivatives","BTCF0:USTF0",1723708809491,0.06029,58057.0,58053.0,0.064293]
["bitfinex-derivatives","BTCF0:USTF0",1723708809685,0.001,58054.0,58053.0,0.064293]
["bitfinex-derivatives","BTCF0:USTF0",1723708809891,0.001,58054.0,58053.0,0.060293]
["bitfinex-derivatives","BTCF0:USTF0",1723708810090,0.001,58054.0,58053.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723708810302,0.482384,58054.0,58053.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723708810489,0.47343809,58054.0,58053.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723708810789,0.422092,58054.0,58053.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723708811600,0.421092,58054.0,58053.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723708811805,0.4723314,58054.0,58053.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723708812302,0.421092,58054.0,58053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723708812594,1.398144,58054.0,58053.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723708812794,1.446244,58054.0,58053.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723708813001,1.447244,58054.0,58053.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723708813391,1.49845948,58054.0,58053.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723708813591,0.120592,58051.0,58050.0,0.00025825]
["bitfinex-derivatives","BTCF0:USTF0",1723708813794,0.481392,58051.0,58050.0,0.00025825]
["bitfinex-derivatives","BTCF0:USTF0",1723708813994,0.998192,58051.0,58050.0,0.00025825]
["bitfinex-derivatives","BTCF0:USTF0",1723708814499,0.481392,58051.0,58050.0,0.00025825]
["bitfinex-derivatives","BTCF0:USTF0",1723708814697,0.421096,58051.0,58050.0,0.00025825]
["bitfinex-derivatives","BTCF0:USTF0",1723708814891,0.47231141,58051.0,58050.0,0.00025825]
["bitfinex-derivatives","BTCF0:USTF0",1723708815094,0.060308,58039.0,58038.0,0.00016259]
["bitfinex-derivatives","BTCF0:USTF0",1723708815397,0.421108,58039.0,58038.0,0.00016259]
["bitfinex-derivatives","BTCF0:USTF0",1723708815594,0.421108,58039.0,58038.0,3.77016259]
["bitfinex-derivatives","BTCF0:USTF0",1723708815794,0.060308,58039.0,58038.0,3.77016259]
["bitfinex-derivatives","BTCF0:USTF0",1723708816498,0.421108,58039.0,58038.0,3.77016259]
["bitfinex-derivatives","BTCF0:USTF0",1723708816703,0.3608,58039.0,58038.0,3.83047159]
["bitfinex-derivatives","BTCF0:USTF0",1723708817004,0.3618,58039.0,58038.0,3.83047159]
["bitfinex-derivatives","BTCF0:USTF0",1723708817198,0.002,58039.0,58038.0,3.83447159]
["bitfinex-derivatives","BTCF0:USTF0",1723708817403,0.00025825,58044.0,58043.0,0.060304]
["bitfinex-derivatives","BTCF0:USTF0",1723708818597,0.00827473,58057.0,58043.0,1.4274753]
["bitfinex-derivatives","BTCF0:USTF0",1723708818802,0.3608,58062.0,58061.0,0.060285]
["bitfinex-derivatives","BTCF0:USTF0",1723708818997,0.44633282,58072.0,58061.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723708818998,0.05118344,58070.0,58061.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723708819196,0.41198344,58072.0,58061.0,4.02842149]
["bitfinex-derivatives","BTCF0:USTF0",1723708819399,0.06027,58076.0,58068.0,0.060277]
["bitfinex-derivatives","BTCF0:USTF0",1723708819603,0.06027,58076.0,58064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723708819902,0.3608,58077.0,58075.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1723708820400,0.421069,58077.0,58066.0,0.00025825]
["bitfinex-derivatives","BTCF0:USTF0",1723708820603,0.421069,58077.0,58073.0,0.060272]
["bitfinex-derivatives","BTCF0:USTF0",1723708820793,0.3608,58077.0,58067.0,0.25862062]
["bitfinex-derivatives","BTCF0:USTF0",1723708821101,0.00025825,58078.0,58070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723708821306,0.013,58077.0,58076.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1723708822210,0.016,58077.0,58076.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1723708822709,0.003,58077.0,58076.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1723708822902,0.024,58077.0,58076.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1723708823395,0.013,58077.0,58076.0,0.06127]
["bitfinex-derivatives","BTCF0:USTF0",1723708823598,0.027,58077.0,58076.0,0.06127]
["bitfinex-derivatives","BTCF0:USTF0",1723708824005,0.014,58077.0,58076.0,0.06827]
["bitfinex-derivatives","BTCF0:USTF0",1723708824198,0.014,58077.0,58076.0,3.83827]
["bitfinex-derivatives","BTCF0:USTF0",1723708824698,0.001,58077.0,58076.0,3.83827]
["bitfinex-derivatives","BTCF0:USTF0",1723708824900,0.3608,58084.0,58076.0,3.778]
["bitfinex-derivatives","BTCF0:USTF0",1723708825602,0.3608,58084.0,58080.0,0.059525]
["bitfinex-derivatives","BTCF0:USTF0",1723708825807,0.3608,58084.0,58082.0,0.060263]
["bitfinex-derivatives","BTCF0:USTF0",1723708826010,0.3608,58084.0,58076.0,3.777]
["bitfinex-derivatives","BTCF0:USTF0",1723708826408,0.3618,58084.0,58076.0,3.778]
["bitfinex-derivatives","BTCF0:USTF0",1723708827004,0.3618,58084.0,58076.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723708827208,0.3618,58084.0,58083.0,0.060262]
["bitfinex-derivatives","BTCF0:USTF0",1723708827609,0.3628,58084.0,58083.0,0.060262]
["bitfinex-derivatives","BTCF0:USTF0",1723708828312,0.3618,58084.0,58083.0,0.060262]
["bitfinex-derivatives","BTCF0:USTF0",1723708828512,0.001,58084.0,58083.0,0.422062]
["bitfinex-derivatives","BTCF0:USTF0",1723708828916,0.001,58084.0,58083.0,4.192062]
["bitfinex-derivatives","BTCF0:USTF0",1723708829512,1.27828,58084.0,58076.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723708829716,0.3608,58077.0,58071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723708829907,0.060276,58071.0,58069.0,0.060276]
["bitfinex-derivatives","BTCF0:USTF0",1723708830104,0.3608,58077.0,58069.0,0.060276]
["bitfinex-derivatives","BTCF0:USTF0",1723708830607,0.060276,58070.0,58067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723708830802,0.41198344,58077.0,58067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723708831006,0.41198344,58077.0,58076.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723708831312,0.7608,58077.0,58076.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723708831512,0.060278,58068.0,58067.0,0.00025825]
["bitfinex-derivatives","BTCF0:USTF0",1723708831811,0.421076,58070.0,58067.0,0.00125825]
["bitfinex-derivatives","BTCF0:USTF0",1723708832202,0.060278,58068.0,58067.0,0.00125825]
["bitfinex-derivatives","BTCF0:USTF0",1723708832405,0.060278,58068.0,58067.0,3.77025825]
["bitfinex-derivatives","BTCF0:USTF0",1723708832804,0.422076,58070.0,58067.0,3.77325825]
["bitfinex-derivatives","BTCF0:USTF0",1723708833199,0.060278,58068.0,58067.0,3.77025825]
["bitfinex-derivatives","BTCF0:USTF0",1723708833809,0.4293287,58070.0,58067.0,3.77025825]
["bitfinex-derivatives","BTCF0:USTF0",1723708834005,0.4323287,58070.0,58067.0,3.77025825]
["bitfinex-derivatives","BTCF0:USTF0",1723708834208,0.060278,58068.0,58067.0,3.77025825]
["bitfinex-derivatives","BTCF0:USTF0",1723708834908,0.0112527,58070.0,58067.0,3.77025825]
["bitfinex-derivatives","BTCF0:USTF0",1723708835108,0.060278,58068.0,58067.0,3.77025825]
["bitfinex-derivatives","BTCF0:USTF0",1723708835514,0.064278,58068.0,58067.0,3.77025825]
["bitfinex-derivatives","BTCF0:USTF0",1723708835718,0.009,58068.0,58067.0,3.77025825]
["bitfinex-derivatives","BTCF0:USTF0",1723708836104,0.069278,58068.0,58067.0,3.77025825]
["bitfinex-derivatives","BTCF0:USTF0",1723708836309,0.061278,58068.0,58067.0,3.77025825]
["bitfinex-derivatives","BTCF0:USTF0",1723708836715,0.001,58068.0,58067.0,3.77025825]
["bitfinex-derivatives","BTCF0:USTF0",1723708837408,0.05750668,58074.0,58067.0,3.83053725]
["bitfinex-derivatives","BTCF0:USTF0",1723708837616,0.006,58068.0,58067.0,3.83053725]
["bitfinex-derivatives","BTCF0:USTF0",1723708837815,0.006,58068.0,58067.0,0.06053725]
["bitfinex-derivatives","BTCF0:USTF0",1723708838312,0.006,58068.0,58067.0,3.83053725]
["bitfinex-derivatives","BTCF0:USTF0",1723708838620,0.066278,58068.0,58067.0,3.77025825]
["bitfinex-derivatives","BTCF0:USTF0",1723708838817,0.3608,58071.0,58067.0,3.77025825]
["bitfinex-derivatives","BTCF0:USTF0",1723708839014,0.062278,58068.0,58067.0,3.77025825]
["bitfinex-derivatives","BTCF0:USTF0",1723708839216,0.063278,58068.0,58067.0,3.77025825]
["bitfinex-derivatives","BTCF0:USTF0",1723708839810,0.007,58068.0,58067.0,3.77025825]
["bitfinex-derivatives","BTCF0:USTF0",1723708840013,0.067278,58068.0,58067.0,3.83053725]
["bitfinex-derivatives","BTCF0:USTF0",1723708840520,0.062278,58068.0,58067.0,3.83053725]
["bitfinex-derivatives","BTCF0:USTF0",1723708840705,0.00825536,58071.0,58067.0,3.83053725]
["bitfinex-derivatives","BTCF0:USTF0",1723708841017,0.002,58068.0,58067.0,3.83053725]
["bitfinex-derivatives","BTCF0:USTF0",1723708841210,0.062278,58068.0,58067.0,3.83053725]
["bitfinex-derivatives","BTCF0:USTF0",1723708841720,0.060278,58068.0,58067.0,3.83053725]
["bitfinex-derivatives","BTCF0:USTF0",1723708842019,0.05730843,58074.0,58067.0,3.83053725]
["bitfinex-derivatives","BTCF0:USTF0",1723708842217,0.060276,58070.0,58068.0,0.060278]
["bitfinex-derivatives","BTCF0:USTF0",1723708842812,0.060272,58074.0,58073.0,0.060273]
["bitfinex-derivatives","BTCF0:USTF0",1723708843017,0.3608,58077.0,58076.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1723708843219,0.05111744,58080.0,58078.0,0.060267]
["bitfinex-derivatives","BTCF0:USTF0",1723708843417,0.060264,58082.0,58078.0,3.830267]
["bitfinex-derivatives","BTCF0:USTF0",1723708844916,0.060257,58088.0,58078.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723708845116,0.060257,58088.0,58081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723708845117,0.060258,58088.0,58081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723708845515,0.060266,58079.0,58078.0,3.77088]
["bitfinex-derivatives","BTCF0:USTF0",1723708845714,0.060266,58079.0,58078.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723708845715,0.434066,58079.0,58078.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723708845922,0.481666,58079.0,58078.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723708846127,1.058492,58079.0,58078.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723708846322,0.120544,58074.0,58073.0,0.00025825]
["bitfinex-derivatives","BTCF0:USTF0",1723708846527,0.06028,58066.0,58065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723708846727,0.05123616,58072.0,58065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723708847117,0.060279,58068.0,58067.0,0.060279]
["bitfinex-derivatives","BTCF0:USTF0",1723708847324,0.060279,58068.0,58067.0,3.830279]
["bitfinex-derivatives","BTCF0:USTF0",1723708847828,0.05123616,58070.0,58067.0,3.830279]
["bitfinex-derivatives","BTCF0:USTF0",1723708848223,0.060279,58068.0,58067.0,3.830279]
["bitfinex-derivatives","BTCF0:USTF0",1723708848627,0.05123616,58069.0,58067.0,3.830279]
["bitfinex-derivatives","BTCF0:USTF0",1723708849129,0.060279,58068.0,58067.0,3.830279]
["bitfinex-derivatives","BTCF0:USTF0",1723708849730,0.05123616,58069.0,58067.0,3.830279]
["bitfinex-derivatives","BTCF0:USTF0",1723708850128,0.060279,58068.0,58067.0,3.830279]
["bitfinex-derivatives","BTCF0:USTF0",1723708850730,0.05123616,58069.0,58067.0,3.830279]
["bitfinex-derivatives","BTCF0:USTF0",1723708850929,0.05123616,58070.0,58069.0,0.060277]
["bitfinex-derivatives","BTCF0:USTF0",1723708851227,0.05423616,58070.0,58069.0,0.060277]
["bitfinex-derivatives","BTCF0:USTF0",1723708851531,0.003,58070.0,58069.0,3.830277]
["bitfinex-derivatives","BTCF0:USTF0",1723708851931,0.120552,58070.0,58069.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723708852229,0.120556,58068.0,58067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723708852426,0.12866618,58068.0,58067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723708852731,0.060278,58068.0,58067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723708852930,0.06028,58066.0,58065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723708853336,0.06028,58066.0,58065.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723708854532,0.11158008,58066.0,58065.0,4.191081]
["bitfinex-derivatives","BTCF0:USTF0",1723708855127,0.05130008,58066.0,58065.0,4.191081]
["bitfinex-derivatives","BTCF0:USTF0",1723708855443,0.00530008,58066.0,58065.0,4.191081]
["bitfinex-derivatives","BTCF0:USTF0",1723708855928,0.00930008,58066.0,58065.0,4.191081]
["bitfinex-derivatives","BTCF0:USTF0",1723708856131,0.01430008,58066.0,58065.0,4.191081]
["bitfinex-derivatives","BTCF0:USTF0",1723708856327,0.00430008,58066.0,58065.0,4.191081]
["bitfinex-derivatives","BTCF0:USTF0",1723708856530,0.06838818,58069.0,58065.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723708856730,0.06838818,58077.0,58066.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1723708857029,0.06838818,58076.0,58066.0,0.20328]
["bitfinex-derivatives","BTCF0:USTF0",1723708857229,0.06838818,58076.0,58070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723708857738,0.07671201,58077.0,58072.0,0.060274]
["bitfinex-derivatives","BTCF0:USTF0",1723708857927,0.06027,58076.0,58072.0,0.060274]
["bitfinex-derivatives","BTCF0:USTF0",1723708858130,0.06838818,58075.0,58072.0,0.060274]
["bitfinex-derivatives","BTCF0:USTF0",1723708858325,0.07671201,58077.0,58072.0,3.830274]
["bitfinex-derivatives","BTCF0:USTF0",1723708859337,0.00425825,58073.0,58072.0,3.830274]
["bitfinex-derivatives","BTCF0:USTF0",1723708859726,0.00625825,58073.0,58072.0,3.830274]
["bitfinex-derivatives","BTCF0:USTF0",1723708860426,0.06653125,58073.0,58072.0,3.830274]
["bitfinex-derivatives","BTCF0:USTF0",1723708861140,0.06453125,58073.0,58072.0,3.830274]
["bitfinex-derivatives","BTCF0:USTF0",1723708861434,0.12056,58066.0,58065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723708861838,0.18905455,58066.0,58065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723708862131,0.18905455,58066.0,58062.0,0.06054225]
["bitfinex-derivatives","BTCF0:USTF0",1723708862132,0.060283,58063.0,58062.0,0.00025825]
["bitfinex-derivatives","BTCF0:USTF0",1723708862525,0.12877842,58063.0,58062.0,3.77025825]
["bitfinex-derivatives","BTCF0:USTF0",1723708863442,0.061283,58063.0,58062.0,3.77525825]
["bitfinex-derivatives","BTCF0:USTF0",1723708863939,0.12977842,58063.0,58062.0,3.77525825]
["bitfinex-derivatives","BTCF0:USTF0",1723708864137,0.06955398,58063.0,58062.0,3.77525825]
["bitfinex-derivatives","BTCF0:USTF0",1723708865135,0.061283,58063.0,58062.0,3.77525825]
["bitfinex-derivatives","BTCF0:USTF0",1723708865330,0.061283,58063.0,58062.0,3.83554225]
["bitfinex-derivatives","BTCF0:USTF0",1723708865533,0.00812736,58064.0,58063.0,0.120566]
["bitfinex-derivatives","BTCF0:USTF0",1723708865736,0.001,58066.0,58065.0,0.060281]
["bitfinex-derivatives","BTCF0:USTF0",1723708865932,0.001,58066.0,58062.0,4.10236064]
["bitfinex-derivatives","BTCF0:USTF0",1723708865933,0.00074,58069.0,58068.0,0.060278]
["bitfinex-derivatives","BTCF0:USTF0",1723708866138,0.00074,58069.0,58068.0,0.421078]
["bitfinex-derivatives","BTCF0:USTF0",1723708866330,0.00074,58069.0,58068.0,4.191078]
["bitfinex-derivatives","BTCF0:USTF0",1723708866533,0.00074,58069.0,58068.0,4.30288337]
["bitfinex-derivatives","BTCF0:USTF0",1723708866737,0.14579982,58079.0,58069.0,0.060277]
["bitfinex-derivatives","BTCF0:USTF0",1723708866738,0.06854724,58079.0,58069.0,0.060277]
["bitfinex-derivatives","BTCF0:USTF0",1723708866931,0.06854724,58080.0,58079.0,0.060266]
["bitfinex-derivatives","BTCF0:USTF0",1723708867126,0.1372615,58082.0,58081.0,0.060264]
["bitfinex-derivatives","BTCF0:USTF0",1723708867531,0.1372615,58082.0,58081.0,3.830264]
["bitfinex-derivatives","BTCF0:USTF0",1723708867732,0.3608,58086.0,58081.0,3.830264]
["bitfinex-derivatives","BTCF0:USTF0",1723708867733,0.06854724,58084.0,58082.0,0.060262]
["bitfinex-derivatives","BTCF0:USTF0",1723708867940,0.060261,58084.0,58082.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1723708868734,0.060262,58083.0,58082.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1723708868925,0.060263,58082.0,58081.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723708869130,0.48677324,58082.0,58081.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723708869334,0.42651024,58082.0,58081.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723708869633,0.357963,58082.0,58081.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723708869837,0.060263,58082.0,58081.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723708870040,0.063263,58082.0,58081.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723708870535,0.061263,58082.0,58081.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723708870741,0.064263,58082.0,58081.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723708871530,0.13274702,58082.0,58081.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723708871738,0.13374702,58082.0,58081.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723708871934,0.065263,58082.0,58081.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723708872243,0.002,58082.0,58081.0,3.830264]
["bitfinex-derivatives","BTCF0:USTF0",1723708872448,0.008,58082.0,58081.0,3.831264]
["bitfinex-derivatives","BTCF0:USTF0",1723708872737,0.008,58082.0,58081.0,3.830264]
["bitfinex-derivatives","BTCF0:USTF0",1723708872939,0.006,58082.0,58081.0,3.830264]
["bitfinex-derivatives","BTCF0:USTF0",1723708873341,0.007,58082.0,58081.0,3.830264]
["bitfinex-derivatives","BTCF0:USTF0",1723708873534,0.005,58082.0,58081.0,3.830264]
["bitfinex-derivatives","BTCF0:USTF0",1723708875346,0.060261,58084.0,58083.0,0.060262]
["bitfinex-derivatives","BTCF0:USTF0",1723708876338,0.00025825,58087.0,58081.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723708876539,0.00025825,58087.0,58079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723708876540,0.004,58084.0,58079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723708876846,0.007,58084.0,58083.0,3.830262]
["bitfinex-derivatives","BTCF0:USTF0",1723708878446,0.004,58084.0,58083.0,3.830262]
["bitfinex-derivatives","BTCF0:USTF0",1723708878760,0.00325825,58087.0,58086.0,0.060259]
["bitfinex-derivatives","BTCF0:USTF0",1723708879344,0.00025825,58087.0,58086.0,0.060259]
["bitfinex-derivatives","BTCF0:USTF0",1723708879653,0.00025825,58087.0,58086.0,3.830259]
["bitfinex-derivatives","BTCF0:USTF0",1723708879950,0.00825825,58087.0,58086.0,3.831259]
["bitfinex-derivatives","BTCF0:USTF0",1723708880146,0.01425825,58087.0,58086.0,3.831259]
["bitfinex-derivatives","BTCF0:USTF0",1723708881035,0.406943,58102.0,58086.0,4.0302225]
["bitfinex-derivatives","BTCF0:USTF0",1723708881036,0.06847973,58096.0,58086.0,4.0302225]
["bitfinex-derivatives","BTCF0:USTF0",1723708881242,0.060246,58100.0,58099.0,0.060246]
["bitfinex-derivatives","BTCF0:USTF0",1723708881943,0.060246,58100.0,58099.0,3.830246]
["bitfinex-derivatives","BTCF0:USTF0",1723708882444,0.36105725,58105.0,58102.0,0.060242]
["bitfinex-derivatives","BTCF0:USTF0",1723708882639,0.00025725,58105.0,58102.0,0.060242]
["bitfinex-derivatives","BTCF0:USTF0",1723708883551,0.01425725,58105.0,58102.0,0.061242]
["bitfinex-derivatives","BTCF0:USTF0",1723708884140,0.060242,58103.0,58102.0,0.061242]
["bitfinex-derivatives","BTCF0:USTF0",1723708884856,0.060242,58103.0,58102.0,0.062242]
["bitfinex-derivatives","BTCF0:USTF0",1723708885042,0.060242,58103.0,58102.0,3.832242]
["bitfinex-derivatives","BTCF0:USTF0",1723708885556,0.074242,58103.0,58102.0,3.832242]
["bitfinex-derivatives","BTCF0:USTF0",1723708886273,0.074242,58103.0,58102.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723708886453,0.079242,58103.0,58102.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723708887652,1.774546,58103.0,58102.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723708887856,1.774546,58103.0,58102.0,3.03585497]
["bitfinex-derivatives","BTCF0:USTF0",1723708888061,0.06025,58095.0,58094.0,0.00025825]
["bitfinex-derivatives","BTCF0:USTF0",1723708888355,0.42105,58095.0,58094.0,0.00025825]
["bitfinex-derivatives","BTCF0:USTF0",1723708888555,0.4813,58095.0,58094.0,0.00025825]
["bitfinex-derivatives","BTCF0:USTF0",1723708889061,0.54959284,58095.0,58094.0,3.77025825]
["bitfinex-derivatives","BTCF0:USTF0",1723708889261,0.56059284,58095.0,58094.0,3.77125825]
["bitfinex-derivatives","BTCF0:USTF0",1723708889558,0.43205,58095.0,58094.0,3.77125825]
["bitfinex-derivatives","BTCF0:USTF0",1723708889750,0.51302987,58095.0,58094.0,3.77225825]
["bitfinex-derivatives","BTCF0:USTF0",1723708890154,1.72777987,58095.0,58094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723708890346,1.79607271,58095.0,58094.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1723708890553,1.72777987,58095.0,58094.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1723708891162,1.72777987,58095.0,58094.0,3.77180001]
["bitfinex-derivatives","BTCF0:USTF0",1723708891361,1.32777987,58095.0,58094.0,3.77180001]
["bitfinex-derivatives","BTCF0:USTF0",1723708891857,0.81137987,58095.0,58094.0,3.77180001]
["bitfinex-derivatives","BTCF0:USTF0",1723708892055,0.74112987,58095.0,58094.0,3.77180001]
["bitfinex-derivatives","BTCF0:USTF0",1723708893863,0.50302987,58095.0,58094.0,3.77180001]
["bitfinex-derivatives","BTCF0:USTF0",1723708894559,0.58856269,58095.0,58094.0,3.77180001]
["bitfinex-derivatives","BTCF0:USTF0",1723708895449,0.50302987,58095.0,58094.0,3.77180001]
["bitfinex-derivatives","BTCF0:USTF0",1723708896456,0.53093206,58095.0,58094.0,3.77180001]
["bitfinex-derivatives","BTCF0:USTF0",1723708898958,0.180765,58090.0,58089.0,0.00025825]
["bitfinex-derivatives","BTCF0:USTF0",1723708899153,0.12053,58080.0,58073.0,0.108172]
["bitfinex-derivatives","BTCF0:USTF0",1723708899460,0.54974425,58080.0,58073.0,0.108172]
["bitfinex-derivatives","BTCF0:USTF0",1723708899664,0.48133,58080.0,58073.0,0.108172]
["bitfinex-derivatives","BTCF0:USTF0",1723708899959,0.421065,58080.0,58079.0,3.77015994]
["bitfinex-derivatives","BTCF0:USTF0",1723708900158,0.48947154,58080.0,58079.0,3.77015994]
["bitfinex-derivatives","BTCF0:USTF0",1723708900360,0.54973618,58080.0,58079.0,3.77415994]
["bitfinex-derivatives","BTCF0:USTF0",1723708900563,0.48133,58080.0,58079.0,3.77415994]
["bitfinex-derivatives","BTCF0:USTF0",1723708901462,0.48998399,58080.0,58079.0,3.77415994]
["bitfinex-derivatives","BTCF0:USTF0",1723708901966,0.48998399,58080.0,58079.0,3.77315994]
["bitfinex-derivatives","BTCF0:USTF0",1723708902268,0.42971899,58080.0,58079.0,3.77315994]
["bitfinex-derivatives","BTCF0:USTF0",1723708902464,0.48998399,58080.0,58079.0,3.77015994]
["bitfinex-derivatives","BTCF0:USTF0",1723708902668,0.57236324,58080.0,58079.0,3.77115994]
["bitfinex-derivatives","BTCF0:USTF0",1723708903268,0.57336324,58080.0,58079.0,3.77115994]
["bitfinex-derivatives","BTCF0:USTF0",1723708903465,0.51309824,58080.0,58079.0,3.77115994]
["bitfinex-derivatives","BTCF0:USTF0",1723708904061,0.07791899,58080.0,58079.0,3.77115994]
["bitfinex-derivatives","BTCF0:USTF0",1723708904263,0.08491899,58080.0,58079.0,3.77115994]
["bitfinex-derivatives","BTCF0:USTF0",1723708905454,0.08291899,58080.0,58079.0,3.77115994]
["bitfinex-derivatives","BTCF0:USTF0",1723708906062,0.08491899,58080.0,58079.0,3.77115994]
["bitfinex-derivatives","BTCF0:USTF0",1723708910364,0.07791899,58080.0,58079.0,3.77115994]
["bitfinex-derivatives","BTCF0:USTF0",1723708910670,0.08491899,58080.0,58079.0,3.77115994]
["bitfinex-derivatives","BTCF0:USTF0",1723708912163,0.016,58080.0,58079.0,3.83142594]
["bitfinex-derivatives","BTCF0:USTF0",1723708912372,0.016,58080.0,58079.0,3.77115994]
["bitfinex-derivatives","BTCF0:USTF0",1723708912373,0.557595,58080.0,58079.0,3.77115994]
["bitfinex-derivatives","BTCF0:USTF0",1723708912574,0.12054,58075.0,58074.0,0.00025825]
["bitfinex-derivatives","BTCF0:USTF0",1723708912772,0.48134,58075.0,58074.0,0.00025825]
["bitfinex-derivatives","BTCF0:USTF0",1723708912972,0.54967911,58075.0,58074.0,0.00025825]
["bitfinex-derivatives","BTCF0:USTF0",1723708913368,0.48134,58075.0,58074.0,0.00025825]
["bitfinex-derivatives","BTCF0:USTF0",1723708913672,0.5498147,58075.0,58074.0,3.77025825]
["bitfinex-derivatives","BTCF0:USTF0",1723708913871,0.5538147,58075.0,58074.0,3.77025825]
["bitfinex-derivatives","BTCF0:USTF0",1723708914572,0.48446545,58075.0,58074.0,3.77025825]
["bitfinex-derivatives","BTCF0:USTF0",1723708914779,0.49587589,58075.0,58074.0,3.77025825]
["bitfinex-derivatives","BTCF0:USTF0",1723708916077,0.49687589,58075.0,58074.0,3.77025825]
["bitfinex-derivatives","BTCF0:USTF0",1723708919280,0.64266371,58075.0,58074.0,3.77025825]
["bitfinex-derivatives","BTCF0:USTF0",1723708919578,0.55714589,58075.0,58074.0,3.77025825]
["bitfinex-derivatives","BTCF0:USTF0",1723708921283,0.120554,58069.0,58068.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1723708921478,0.18900639,58069.0,58068.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1723708922081,0.12872939,58069.0,58068.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1723708922374,0.060277,58069.0,58068.0,3.8177]
["bitfinex-derivatives","BTCF0:USTF0",1723708923569,0.060277,58069.0,58068.0,3.881978]
["bitfinex-derivatives","BTCF0:USTF0",1723708923981,0.060277,58069.0,58068.0,3.884978]
["bitfinex-derivatives","BTCF0:USTF0",1723708924675,0.00853589,58075.0,58072.0,0.060274]
["bitfinex-derivatives","BTCF0:USTF0",1723708924877,0.00012545,58075.0,58074.0,0.060271]
["bitfinex-derivatives","BTCF0:USTF0",1723708925275,0.00012545,58075.0,58072.0,0.060273]
["bitfinex-derivatives","BTCF0:USTF0",1723708925578,0.12886244,58075.0,58074.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723708925781,0.06039545,58075.0,58074.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723708926681,0.12886244,58075.0,58074.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723708926877,0.06439545,58075.0,58074.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723708927486,0.060277,58069.0,58059.0,0.05154742]
["bitfinex-derivatives","BTCF0:USTF0",1723708927777,0.421082,58064.0,58058.0,0.05154742]
["bitfinex-derivatives","BTCF0:USTF0",1723708927969,0.060288,58058.0,58057.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1723708928372,0.060288,58058.0,58057.0,3.8175]
["bitfinex-derivatives","BTCF0:USTF0",1723708928774,0.12876883,58058.0,58057.0,3.8175]
["bitfinex-derivatives","BTCF0:USTF0",1723708929481,0.060288,58058.0,58057.0,3.8175]
["bitfinex-derivatives","BTCF0:USTF0",1723708930374,0.06867018,58058.0,58057.0,3.8175]
["bitfinex-derivatives","BTCF0:USTF0",1723708930684,0.07067018,58058.0,58057.0,3.8325]
["bitfinex-derivatives","BTCF0:USTF0",1723708937389,0.07067018,58058.0,58057.0,3.785]
["bitfinex-derivatives","BTCF0:USTF0",1723708937694,0.39697796,58058.0,58057.0,3.785]
["bitfinex-derivatives","BTCF0:USTF0",1723708937895,0.45463243,58058.0,58057.0,3.785]
["bitfinex-derivatives","BTCF0:USTF0",1723708938096,0.39697855,58058.0,58057.0,3.785]
["bitfinex-derivatives","BTCF0:USTF0",1723708938483,0.07067018,58058.0,58057.0,3.785]
["bitfinex-derivatives","BTCF0:USTF0",1723708940497,0.13095818,58058.0,58057.0,3.784]
["bitfinex-derivatives","BTCF0:USTF0",1723708941092,0.07067018,58058.0,58057.0,3.784]
["bitfinex-derivatives","BTCF0:USTF0",1723708941300,0.13095818,58058.0,58057.0,3.784]
["bitfinex-derivatives","BTCF0:USTF0",1723708941494,1.13601702,58058.0,58057.0,3.784]
["bitfinex-derivatives","BTCF0:USTF0",1723708941690,1.18331702,58058.0,58057.0,3.784]
["bitfinex-derivatives","BTCF0:USTF0",1723708942286,1.18331702,58058.0,58057.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723708942501,1.12302902,58058.0,58057.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723708942796,0.26659702,58058.0,58057.0,3.784]
["bitfinex-derivatives","BTCF0:USTF0",1723708942997,0.13108777,58058.0,58057.0,3.784]
["bitfinex-derivatives","BTCF0:USTF0",1723708943191,0.21662907,58058.0,58057.0,3.784]
["bitfinex-derivatives","BTCF0:USTF0",1723708944101,1.13601769,58058.0,58057.0,3.784]
["bitfinex-derivatives","BTCF0:USTF0",1723708944790,1.13601783,58058.0,58057.0,3.784]
["bitfinex-derivatives","BTCF0:USTF0",1723708945586,0.73601783,58058.0,58057.0,3.784]
["bitfinex-derivatives","BTCF0:USTF0",1723708945790,0.15900983,58058.0,58057.0,3.784]
["bitfinex-derivatives","BTCF0:USTF0",1723708945986,0.70809577,58058.0,58057.0,3.784]
["bitfinex-derivatives","BTCF0:USTF0",1723708946593,1.13601778,58058.0,58057.0,3.784]
["bitfinex-derivatives","BTCF0:USTF0",1723708947391,1.13601778,58058.0,58057.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723708947593,0.73601778,58058.0,58057.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723708947999,0.73601778,58058.0,58057.0,3.784]
["bitfinex-derivatives","BTCF0:USTF0",1723708948697,0.70809577,58058.0,58057.0,3.784]
["bitfinex-derivatives","BTCF0:USTF0",1723708949098,0.74501793,58058.0,58057.0,3.779]
["bitfinex-derivatives","BTCF0:USTF0",1723708949507,1.14501793,58058.0,58057.0,3.779]
["bitfinex-derivatives","BTCF0:USTF0",1723708949804,0.84757955,58058.0,58057.0,3.779]
["bitfinex-derivatives","BTCF0:USTF0",1723708950006,0.74501793,58058.0,58057.0,3.779]
["bitfinex-derivatives","BTCF0:USTF0",1723708950197,0.22829793,58058.0,58057.0,3.779]
["bitfinex-derivatives","BTCF0:USTF0",1723708950595,0.22729793,58058.0,58057.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723708950803,0.23929793,58058.0,58057.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723708951301,0.21137577,58058.0,58057.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723708951701,0.23929691,58058.0,58057.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723708952498,0.21137577,58058.0,58057.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723708952701,0.15108777,58058.0,58057.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723708952902,0.23929688,58058.0,58057.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723708954000,0.8585785,58058.0,58057.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723708954297,0.85861837,58058.0,58057.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723708954691,1.25861837,58058.0,58057.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723708954894,1.15601688,58058.0,58057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723708955107,1.25864955,58058.0,58057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723708955310,1.25864965,58058.0,58057.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723708955493,1.15601688,58058.0,58057.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723708955808,0.75601688,58058.0,58057.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723708956397,0.80575097,58058.0,58057.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723708956609,1.20575097,58058.0,58057.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723708956901,0.80582124,58058.0,58057.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723708957102,0.23929688,58058.0,58057.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723708957702,0.180876,58054.0,58053.0,0.00021999]
["bitfinex-derivatives","BTCF0:USTF0",1723708958007,0.56959711,58054.0,58053.0,0.00021999]
["bitfinex-derivatives","BTCF0:USTF0",1723708958207,0.56959711,58054.0,58042.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1723708958208,0.90548111,58054.0,58042.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1723708958401,0.5989,58043.0,58042.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1723708958601,0.80515384,58043.0,58042.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1723708958796,0.80515384,58043.0,58042.0,3.816]
["bitfinex-derivatives","BTCF0:USTF0",1723708959808,0.80515384,58043.0,58042.0,3.818]
["bitfinex-derivatives","BTCF0:USTF0",1723708960012,1.72462078,58043.0,58042.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723708960207,0.120618,58038.0,58037.0,0.00017318]
["bitfinex-derivatives","BTCF0:USTF0",1723708960413,0.060317,58030.0,58029.0,3.522]
["bitfinex-derivatives","BTCF0:USTF0",1723708960708,0.48957661,58030.0,58029.0,7.292]
["bitfinex-derivatives","BTCF0:USTF0",1723708961106,0.421117,58030.0,58029.0,7.292]
["bitfinex-derivatives","BTCF0:USTF0",1723708961500,0.481434,58030.0,58029.0,7.292]
["bitfinex-derivatives","BTCF0:USTF0",1723708961698,0.421117,58030.0,58029.0,7.292]
["bitfinex-derivatives","BTCF0:USTF0",1723708961905,0.422117,58030.0,58029.0,7.295]
["bitfinex-derivatives","BTCF0:USTF0",1723708962109,0.43065422,58030.0,58029.0,7.295]
["bitfinex-derivatives","BTCF0:USTF0",1723708962410,0.49906369,58030.0,58029.0,7.295]
["bitfinex-derivatives","BTCF0:USTF0",1723708962910,0.56038069,58030.0,58029.0,7.295]
["bitfinex-derivatives","BTCF0:USTF0",1723708963111,0.49197122,58030.0,58029.0,7.295]
["bitfinex-derivatives","BTCF0:USTF0",1723708963699,0.49197122,58030.0,58029.0,7.2471]
["bitfinex-derivatives","BTCF0:USTF0",1723708963901,0.63789556,58030.0,58029.0,7.20502]
["bitfinex-derivatives","BTCF0:USTF0",1723708964205,1.43686616,58030.0,58029.0,7.20502]
["bitfinex-derivatives","BTCF0:USTF0",1723708964401,1.03686616,58030.0,58029.0,7.20502]
["bitfinex-derivatives","BTCF0:USTF0",1723708964612,0.51990616,58030.0,58029.0,7.20502]
["bitfinex-derivatives","BTCF0:USTF0",1723708964919,1.03686616,58030.0,58029.0,7.20502]
["bitfinex-derivatives","BTCF0:USTF0",1723708965107,1.03586616,58030.0,58029.0,7.20502]
["bitfinex-derivatives","BTCF0:USTF0",1723708965415,1.09438871,58030.0,58029.0,7.20302]
["bitfinex-derivatives","BTCF0:USTF0",1723708965712,0.57742871,58030.0,58029.0,3.43302]
["bitfinex-derivatives","BTCF0:USTF0",1723708965905,0.50003821,58030.0,58029.0,3.43302]
["bitfinex-derivatives","BTCF0:USTF0",1723708966105,0.43165422,58030.0,58029.0,3.43302]
["bitfinex-derivatives","BTCF0:USTF0",1723708966900,0.43165422,58030.0,58029.0,7.20302]
["bitfinex-derivatives","BTCF0:USTF0",1723708967314,0.07085422,58030.0,58029.0,7.20302]
["bitfinex-derivatives","BTCF0:USTF0",1723708969317,0.06985422,58030.0,58029.0,7.20302]
["bitfinex-derivatives","BTCF0:USTF0",1723708969616,0.07085422,58030.0,58029.0,7.20302]
["bitfinex-derivatives","BTCF0:USTF0",1723708970114,0.00025849,58035.0,58029.0,8.48078]
["bitfinex-derivatives","BTCF0:USTF0",1723708970305,0.00025849,58035.0,58034.0,0.421113]
["bitfinex-derivatives","BTCF0:USTF0",1723708970914,0.00025849,58035.0,58034.0,3.830313]
["bitfinex-derivatives","BTCF0:USTF0",1723708971516,0.00125849,58035.0,58034.0,3.830313]
["bitfinex-derivatives","BTCF0:USTF0",1723708971918,0.00125849,58035.0,58034.0,3.834313]
["bitfinex-derivatives","BTCF0:USTF0",1723708973318,0.00125849,58035.0,58034.0,4.195113]
["bitfinex-derivatives","BTCF0:USTF0",1723708973515,0.00125849,58035.0,58034.0,4.194373]
["bitfinex-derivatives","BTCF0:USTF0",1723708975815,0.00125849,58035.0,58034.0,3.833573]
["bitfinex-derivatives","BTCF0:USTF0",1723708978225,0.06157049,58035.0,58034.0,3.833573]
["bitfinex-derivatives","BTCF0:USTF0",1723708979925,0.06157049,58035.0,58034.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723708980135,0.06157049,58035.0,58034.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723708980630,0.11293164,58035.0,58034.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723708980928,0.06157049,58035.0,58034.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723708981427,0.11293327,58035.0,58034.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723708981728,0.06157049,58035.0,58034.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723708982828,0.19026648,58035.0,58034.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723708983025,0.06157049,58035.0,58034.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723708983224,0.47374685,58035.0,58034.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723708983427,0.42237049,58035.0,58034.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723708984520,0.06157049,58035.0,58034.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723708984825,0.49075448,58035.0,58034.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723708985717,0.06157049,58035.0,58034.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723708985918,0.49075448,58035.0,58034.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723708986123,0.49090467,58035.0,58034.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723708986525,0.49091441,58035.0,58034.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723708987028,0.13011441,58035.0,58034.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723708987421,0.06157049,58035.0,58034.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723708988734,0.12188249,58035.0,58034.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723708988926,0.20733998,58035.0,58034.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723708989736,0.12188249,58035.0,58034.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723708990036,0.20733998,58035.0,58034.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723708990336,0.06157049,58035.0,58034.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723708990727,0.06157049,58035.0,58034.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723708993135,0.12188249,58035.0,58034.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723708993629,0.1498121,58035.0,58034.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723708995342,0.25270994,58035.0,58034.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723708995525,0.1498121,58035.0,58034.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723708995841,0.25275066,58035.0,58034.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723708996739,0.19243866,58035.0,58034.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723708996934,0.0895001,58035.0,58034.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723708997142,0.1498121,58035.0,58034.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723708998230,0.0895001,58035.0,58034.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723709001245,0.08949996,58035.0,58034.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723709001439,0.06157049,58035.0,58034.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723709001745,0.1473098,58035.0,58034.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723709002043,0.06157049,58035.0,58034.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723709002229,0.1473098,58035.0,58034.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723709005238,0.08950014,58035.0,58034.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723709005444,0.0895001,58035.0,58034.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723709005840,0.14731707,58035.0,58034.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723709006143,0.24261707,58035.0,58034.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723709006363,0.15687049,58035.0,58034.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723709006560,0.18479966,58035.0,58034.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723709007758,0.24511166,58035.0,58034.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723709007958,0.29521166,58035.0,58034.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723709008368,0.34238483,58035.0,58034.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723709009466,0.24708483,58035.0,58034.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723709009764,0.34238483,58035.0,58034.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723709009967,0.24708483,58035.0,58034.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723709010261,0.24782483,58035.0,58034.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723709012463,0.24784183,58035.0,58034.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723709013452,0.20065166,58035.0,58034.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723709014566,0.180951,58030.0,58029.0,3.43202]
["bitfinex-derivatives","BTCF0:USTF0",1723709014768,0.86829717,58030.0,58029.0,2.39385594]
["bitfinex-derivatives","BTCF0:USTF0",1723709014971,1.83179092,58030.0,58029.0,1.69855544]
["bitfinex-derivatives","BTCF0:USTF0",1723709015269,1.77147392,58030.0,58029.0,1.67286198]
["bitfinex-derivatives","BTCF0:USTF0",1723709015564,1.78039104,58030.0,58029.0,1.67286198]
["bitfinex-derivatives","BTCF0:USTF0",1723709016159,1.78139104,58030.0,58029.0,1.67786198]
["bitfinex-derivatives","BTCF0:USTF0",1723709016364,1.84569315,58030.0,58029.0,1.61750937]
["bitfinex-derivatives","BTCF0:USTF0",1723709016565,1.90133575,58030.0,58029.0,1.61250937]
["bitfinex-derivatives","BTCF0:USTF0",1723709016867,1.50133736,58030.0,58029.0,1.61250937]
["bitfinex-derivatives","BTCF0:USTF0",1723709017166,1.78139104,58030.0,58029.0,1.56267937]
["bitfinex-derivatives","BTCF0:USTF0",1723709017364,1.38239104,58030.0,58029.0,1.56267937]
["bitfinex-derivatives","BTCF0:USTF0",1723709017669,1.78239104,58030.0,58029.0,1.56267937]
["bitfinex-derivatives","BTCF0:USTF0",1723709017866,1.38239104,58030.0,58029.0,1.56267937]
["bitfinex-derivatives","BTCF0:USTF0",1723709018055,1.78239104,58030.0,58029.0,1.56267937]
["bitfinex-derivatives","BTCF0:USTF0",1723709018259,1.78239104,58030.0,58029.0,1.55767937]
["bitfinex-derivatives","BTCF0:USTF0",1723709018461,1.73599053,58030.0,58029.0,1.55767937]
["bitfinex-derivatives","BTCF0:USTF0",1723709018660,1.73599834,58030.0,58029.0,1.55767937]
["bitfinex-derivatives","BTCF0:USTF0",1723709018869,1.73599834,58030.0,58029.0,1.51409037]
["bitfinex-derivatives","BTCF0:USTF0",1723709019169,1.7800911,58030.0,58029.0,1.51409037]
["bitfinex-derivatives","BTCF0:USTF0",1723709019567,1.73599848,58030.0,58029.0,1.51409037]
["bitfinex-derivatives","BTCF0:USTF0",1723709019763,1.33599848,58030.0,58029.0,1.51409037]
["bitfinex-derivatives","BTCF0:USTF0",1723709020066,1.33599844,58030.0,58029.0,1.51409037]
["bitfinex-derivatives","BTCF0:USTF0",1723709020568,0.52042144,58030.0,58029.0,1.51409037]
["bitfinex-derivatives","BTCF0:USTF0",1723709021471,0.39978744,58030.0,58029.0,1.51409037]
["bitfinex-derivatives","BTCF0:USTF0",1723709021663,0.37185036,58030.0,58029.0,1.51409037]
["bitfinex-derivatives","BTCF0:USTF0",1723709021971,0.13987109,58030.0,58029.0,1.51409037]
["bitfinex-derivatives","BTCF0:USTF0",1723709022159,0.07136736,58030.0,58029.0,5.28409037]
["bitfinex-derivatives","BTCF0:USTF0",1723709022360,0.15699049,58030.0,58029.0,5.28409037]
["bitfinex-derivatives","BTCF0:USTF0",1723709022569,0.07136736,58030.0,58029.0,5.28409037]
["bitfinex-derivatives","BTCF0:USTF0",1723709023268,0.13987441,58030.0,58029.0,5.28409037]
["bitfinex-derivatives","BTCF0:USTF0",1723709023563,0.07136736,58030.0,58029.0,5.28409037]
["bitfinex-derivatives","BTCF0:USTF0",1723709023769,0.01105036,58030.0,58029.0,5.28409037]
["bitfinex-derivatives","BTCF0:USTF0",1723709023963,0.01105036,58030.0,58029.0,5.34440837]
["bitfinex-derivatives","BTCF0:USTF0",1723709024167,0.00213324,58030.0,58029.0,5.34440837]
["bitfinex-derivatives","BTCF0:USTF0",1723709024360,0.00213324,58030.0,58029.0,5.39585205]
["bitfinex-derivatives","BTCF0:USTF0",1723709024562,0.00213324,58030.0,58029.0,5.34440837]
["bitfinex-derivatives","BTCF0:USTF0",1723709028567,0.06245024,58030.0,58029.0,5.28409037]
["bitfinex-derivatives","BTCF0:USTF0",1723709031779,0.42957429,58030.0,58029.0,1.51409037]
["bitfinex-derivatives","BTCF0:USTF0",1723709031981,0.36106724,58030.0,58029.0,1.48833221]
["bitfinex-derivatives","BTCF0:USTF0",1723709032276,1.02396737,58030.0,58029.0,1.45516392]
["bitfinex-derivatives","BTCF0:USTF0",1723709032779,0.93834424,58030.0,58029.0,1.45516392]
["bitfinex-derivatives","BTCF0:USTF0",1723709032976,0.50706046,58030.0,58029.0,1.45516392]
["bitfinex-derivatives","BTCF0:USTF0",1723709034378,0.06245024,58030.0,58029.0,1.45516392]
["bitfinex-derivatives","BTCF0:USTF0",1723709034878,0.14813767,58030.0,58029.0,1.45516392]
["bitfinex-derivatives","BTCF0:USTF0",1723709035273,0.06245024,58030.0,58029.0,1.45516392]
["bitfinex-derivatives","BTCF0:USTF0",1723709036472,1.27802724,58030.0,58029.0,1.39645392]
["bitfinex-derivatives","BTCF0:USTF0",1723709036683,0.90595933,58030.0,58029.0,1.39045392]
["bitfinex-derivatives","BTCF0:USTF0",1723709037079,0.90595933,58030.0,58029.0,1.36366392]
["bitfinex-derivatives","BTCF0:USTF0",1723709037377,0.90595933,58030.0,58029.0,1.01697393]
["bitfinex-derivatives","BTCF0:USTF0",1723709037785,0.90595933,58030.0,58029.0,0.99074393]
["bitfinex-derivatives","BTCF0:USTF0",1723709037974,1.30595933,58030.0,58029.0,0.99074393]
["bitfinex-derivatives","BTCF0:USTF0",1723709039179,2.02755933,58030.0,58029.0,0.99074393]
["bitfinex-derivatives","BTCF0:USTF0",1723709039374,1.62755933,58030.0,58029.0,0.99074393]
["bitfinex-derivatives","BTCF0:USTF0",1723709039574,2.02755933,58030.0,58029.0,0.99074393]
["bitfinex-derivatives","BTCF0:USTF0",1723709039775,1.73030431,58030.0,58029.0,0.99074393]
["bitfinex-derivatives","BTCF0:USTF0",1723709039975,2.19062131,58030.0,58029.0,0.94000393]
["bitfinex-derivatives","BTCF0:USTF0",1723709040178,2.08787633,58030.0,58029.0,0.92693593]
["bitfinex-derivatives","BTCF0:USTF0",1723709040378,2.05994424,58030.0,58029.0,0.92693593]
["bitfinex-derivatives","BTCF0:USTF0",1723709040692,1.21341703,58030.0,58029.0,0.92693593]
["bitfinex-derivatives","BTCF0:USTF0",1723709040979,1.11060282,58030.0,58029.0,0.92693593]
["bitfinex-derivatives","BTCF0:USTF0",1723709041178,1.73037703,58030.0,58029.0,0.92693593]
["bitfinex-derivatives","BTCF0:USTF0",1723709041378,1.62756282,58030.0,58029.0,0.92693593]
["bitfinex-derivatives","BTCF0:USTF0",1723709041574,1.67218111,58030.0,58029.0,0.92693593]
["bitfinex-derivatives","BTCF0:USTF0",1723709041984,2.13248546,58030.0,58029.0,0.83118698]
["bitfinex-derivatives","BTCF0:USTF0",1723709042179,2.13248546,58030.0,58017.0,3.77088]
["bitfinex-derivatives","BTCF0:USTF0",1723709042180,1.95121546,58030.0,58017.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723709042383,0.060341,58007.0,58006.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1723709042884,0.11177465,58007.0,58006.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1723709043279,0.06055088,58007.0,58006.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1723709043886,0.11198453,58007.0,58006.0,3.8721]
["bitfinex-derivatives","BTCF0:USTF0",1723709044078,0.11195933,58007.0,58006.0,3.8721]
["bitfinex-derivatives","BTCF0:USTF0",1723709044277,0.06055088,58007.0,58006.0,3.8721]
["bitfinex-derivatives","BTCF0:USTF0",1723709044474,0.06155088,58007.0,58006.0,3.8721]
["bitfinex-derivatives","BTCF0:USTF0",1723709044679,0.11295608,58007.0,58006.0,3.8721]
["bitfinex-derivatives","BTCF0:USTF0",1723709044985,0.11295608,58007.0,58006.0,3.8731]
["bitfinex-derivatives","BTCF0:USTF0",1723709045180,0.12306002,58007.0,58006.0,3.8731]
["bitfinex-derivatives","BTCF0:USTF0",1723709045387,0.07165482,58007.0,58006.0,3.8731]
["bitfinex-derivatives","BTCF0:USTF0",1723709046785,0.07239482,58007.0,58006.0,3.8731]
["bitfinex-derivatives","BTCF0:USTF0",1723709048184,0.01205382,58007.0,58006.0,3.8731]
["bitfinex-derivatives","BTCF0:USTF0",1723709049583,0.07238782,58007.0,58006.0,3.8731]
["bitfinex-derivatives","BTCF0:USTF0",1723709050179,0.01205382,58007.0,58006.0,3.933435]
["bitfinex-derivatives","BTCF0:USTF0",1723709050382,0.00294988,58007.0,58006.0,4.850635]
["bitfinex-derivatives","BTCF0:USTF0",1723709051283,0.00294988,58007.0,58006.0,4.450635]
["bitfinex-derivatives","BTCF0:USTF0",1723709051686,0.00294988,58007.0,58006.0,3.8731]
["bitfinex-derivatives","BTCF0:USTF0",1723709052885,0.12361788,58007.0,58006.0,3.8731]
["bitfinex-derivatives","BTCF0:USTF0",1723709053285,0.06328388,58007.0,58006.0,3.8731]
["bitfinex-derivatives","BTCF0:USTF0",1723709055186,0.06328388,58007.0,58006.0,3.933435]
["bitfinex-derivatives","BTCF0:USTF0",1723709055785,0.12361788,58007.0,58006.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1723709056392,0.17502308,58007.0,58006.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1723709056697,0.18395188,58007.0,58006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723709056877,1.06195188,58007.0,58006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723709057079,0.060342,58000.0,57994.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1723709057279,0.060343,57999.0,57997.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1723709057684,0.060344,57998.0,57997.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1723709059491,0.001,57998.0,57997.0,0.93338]
["bitfinex-derivatives","BTCF0:USTF0",1723709059687,0.001,57998.0,57997.0,0.993725]
["bitfinex-derivatives","BTCF0:USTF0",1723709059882,0.062344,57998.0,57997.0,0.4161]
["bitfinex-derivatives","BTCF0:USTF0",1723709061792,0.002,57998.0,57997.0,1.393725]
["bitfinex-derivatives","BTCF0:USTF0",1723709061994,0.062344,57998.0,57997.0,0.476445]
["bitfinex-derivatives","BTCF0:USTF0",1723709062191,0.062344,57998.0,57997.0,4.246445]
["bitfinex-derivatives","BTCF0:USTF0",1723709064294,0.062344,57998.0,57997.0,4.29788868]
["bitfinex-derivatives","BTCF0:USTF0",1723709065505,0.062344,57998.0,57997.0,4.246445]
["bitfinex-derivatives","BTCF0:USTF0",1723709066787,0.062344,57998.0,57997.0,0.4161]
["bitfinex-derivatives","BTCF0:USTF0",1723709067495,0.062344,57998.0,57997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723709068096,0.122688,57998.0,57997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723709069799,0.5316427,57998.0,57997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723709070503,0.1316427,57998.0,57997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723709071695,0.6489227,57998.0,57997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723709072200,0.1316427,57998.0,57997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723709072395,0.060352,57990.0,57989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723709072803,0.05146629,57991.0,57989.0,0.87812]
["bitfinex-derivatives","BTCF0:USTF0",1723709072999,0.002,57998.0,57994.0,0.060347]
["bitfinex-derivatives","BTCF0:USTF0",1723709073301,0.002,57998.0,57997.0,0.42957257]
["bitfinex-derivatives","BTCF0:USTF0",1723709073506,0.060342,58000.0,57997.0,0.42957257]
["bitfinex-derivatives","BTCF0:USTF0",1723709073809,0.060342,58000.0,57999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723709074209,0.060342,58000.0,57999.0,0.41238022]
["bitfinex-derivatives","BTCF0:USTF0",1723709074405,0.060342,58000.0,57999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723709075310,0.060342,58000.0,57999.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1723709075603,0.060342,58000.0,57999.0,0.46298022]
["bitfinex-derivatives","BTCF0:USTF0",1723709075997,0.060342,58000.0,57999.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1723709076198,0.060342,58000.0,57999.0,0.46298022]
["bitfinex-derivatives","BTCF0:USTF0",1723709076405,0.061342,58000.0,57999.0,0.46298022]
["bitfinex-derivatives","BTCF0:USTF0",1723709076598,0.062342,58000.0,57999.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1723709077194,0.062342,58000.0,57999.0,4.1814]
["bitfinex-derivatives","BTCF0:USTF0",1723709078202,0.062342,58000.0,57999.0,0.41238022]
["bitfinex-derivatives","BTCF0:USTF0",1723709078203,0.122685,58000.0,57999.0,0.41238022]
["bitfinex-derivatives","BTCF0:USTF0",1723709078410,0.122685,58000.0,57993.0,0.05158022]
["bitfinex-derivatives","BTCF0:USTF0",1723709078411,0.060348,57994.0,57993.0,0.05158022]
["bitfinex-derivatives","BTCF0:USTF0",1723709078604,0.06035,57992.0,57990.0,0.05158022]
["bitfinex-derivatives","BTCF0:USTF0",1723709078905,0.06035,57992.0,57991.0,0.05158022]
["bitfinex-derivatives","BTCF0:USTF0",1723709079098,0.05153781,57993.0,57987.0,0.48157257]
["bitfinex-derivatives","BTCF0:USTF0",1723709079099,0.05153781,57993.0,57988.0,0.05158022]
["bitfinex-derivatives","BTCF0:USTF0",1723709079299,0.060354,57988.0,57987.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1723709080204,0.05153781,57993.0,57992.0,0.06035]
["bitfinex-derivatives","BTCF0:USTF0",1723709080502,0.001,57993.0,57992.0,0.47274003]
["bitfinex-derivatives","BTCF0:USTF0",1723709080707,0.001,57993.0,57992.0,0.42115]
["bitfinex-derivatives","BTCF0:USTF0",1723709081110,0.001,57993.0,57992.0,0.48993688]
["bitfinex-derivatives","BTCF0:USTF0",1723709081496,0.3216,57999.0,57996.0,0.060345]
["bitfinex-derivatives","BTCF0:USTF0",1723709081806,0.3216,57999.0,57992.0,1.27812]
["bitfinex-derivatives","BTCF0:USTF0",1723709081807,0.381943,57999.0,57998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723709082195,0.381943,57999.0,57998.0,4.2885]
["bitfinex-derivatives","BTCF0:USTF0",1723709082400,0.381943,57999.0,57998.0,0.5185]
["bitfinex-derivatives","BTCF0:USTF0",1723709083000,0.060343,57999.0,57998.0,0.57008867]
["bitfinex-derivatives","BTCF0:USTF0",1723709083201,0.11188664,57999.0,57998.0,0.5185]
["bitfinex-derivatives","BTCF0:USTF0",1723709083513,0.11288664,57999.0,57998.0,0.5185]
["bitfinex-derivatives","BTCF0:USTF0",1723709084008,0.11388664,57999.0,57998.0,0.5185]
["bitfinex-derivatives","BTCF0:USTF0",1723709084209,0.1139035,57999.0,57998.0,0.578844]
["bitfinex-derivatives","BTCF0:USTF0",1723709084510,0.062343,57999.0,57998.0,0.578844]
["bitfinex-derivatives","BTCF0:USTF0",1723709085304,0.06872298,58004.0,57998.0,1.40316889]
["bitfinex-derivatives","BTCF0:USTF0",1723709085505,0.060337,58005.0,58003.0,0.5991]
["bitfinex-derivatives","BTCF0:USTF0",1723709085705,0.060334,58008.0,58004.0,0.08601471]
["bitfinex-derivatives","BTCF0:USTF0",1723709085902,0.05158231,58011.0,58003.0,0.44681699]
["bitfinex-derivatives","BTCF0:USTF0",1723709086210,0.060332,58009.0,58008.0,0.42961581]
["bitfinex-derivatives","BTCF0:USTF0",1723709086509,0.060332,58009.0,58003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723709086510,0.29883695,58009.0,58007.0,0.06879226]
["bitfinex-derivatives","BTCF0:USTF0",1723709086806,0.29883695,58009.0,58003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723709086807,0.29883695,58009.0,58004.0,0.04706586]
["bitfinex-derivatives","BTCF0:USTF0",1723709087012,0.120676,58004.0,58003.0,0.36105849]
["bitfinex-derivatives","BTCF0:USTF0",1723709087308,0.18942881,58004.0,58003.0,0.36205849]
["bitfinex-derivatives","BTCF0:USTF0",1723709087704,0.18942881,58004.0,58003.0,0.36105849]
["bitfinex-derivatives","BTCF0:USTF0",1723709088510,0.18942881,58004.0,57990.0,0.217052]
["bitfinex-derivatives","BTCF0:USTF0",1723709088511,0.060346,57996.0,57990.0,0.06879226]
["bitfinex-derivatives","BTCF0:USTF0",1723709088713,0.060354,57988.0,57987.0,0.42959226]
["bitfinex-derivatives","BTCF0:USTF0",1723709089014,0.11206022,57988.0,57987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723709090307,0.0615097,57988.0,57987.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723709090704,0.0011557,57988.0,57987.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723709091006,0.0021557,57988.0,57987.0,0.49294726]
["bitfinex-derivatives","BTCF0:USTF0",1723709091211,0.0021557,57988.0,57987.0,0.49294358]
["bitfinex-derivatives","BTCF0:USTF0",1723709092202,0.0021557,57988.0,57987.0,4.26294358]
["bitfinex-derivatives","BTCF0:USTF0",1723709092707,0.00025849,57993.0,57987.0,5.05116]
["bitfinex-derivatives","BTCF0:USTF0",1723709092910,0.00025849,57993.0,57992.0,0.42115]
["bitfinex-derivatives","BTCF0:USTF0",1723709093109,0.05155052,58002.0,57992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723709093317,0.05155052,58003.0,58000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723709093514,0.060338,58004.0,58001.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1723709093814,0.00017221,58003.0,58002.0,0.06876227]
["bitfinex-derivatives","BTCF0:USTF0",1723709094001,0.060332,58010.0,58002.0,1.1775213]
["bitfinex-derivatives","BTCF0:USTF0",1723709094207,0.060332,58010.0,58009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723709094409,0.05155052,58014.0,58009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723709094714,0.05155052,58016.0,58013.0,0.060328]
["bitfinex-derivatives","BTCF0:USTF0",1723709095101,7.441e-05,58015.0,58013.0,0.577448]
["bitfinex-derivatives","BTCF0:USTF0",1723709095309,7.441e-05,58015.0,58013.0,0.060328]
["bitfinex-derivatives","BTCF0:USTF0",1723709095508,0.06040041,58015.0,58014.0,0.51712]
["bitfinex-derivatives","BTCF0:USTF0",1723709095715,0.060327,58014.0,58009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723709095923,0.060331,58010.0,58009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723709096915,0.060332,58009.0,58008.0,0.00025849]
["bitfinex-derivatives","BTCF0:USTF0",1723709098318,0.060332,58009.0,58008.0,0.00525849]
["bitfinex-derivatives","BTCF0:USTF0",1723709098509,0.061332,58009.0,58008.0,0.00725849]
["bitfinex-derivatives","BTCF0:USTF0",1723709101223,0.061332,58009.0,58008.0,0.36805849]
["bitfinex-derivatives","BTCF0:USTF0",1723709101416,0.061332,58009.0,58008.0,0.42839149]
["bitfinex-derivatives","BTCF0:USTF0",1723709101721,0.001,58009.0,58008.0,0.42839149]
["bitfinex-derivatives","BTCF0:USTF0",1723709101926,0.001,58009.0,58008.0,1.34555149]
["bitfinex-derivatives","BTCF0:USTF0",1723709102310,0.001,58009.0,58008.0,1.01426289]
["bitfinex-derivatives","BTCF0:USTF0",1723709102723,0.001,58009.0,58008.0,0.94555149]
["bitfinex-derivatives","BTCF0:USTF0",1723709102919,0.001,58009.0,58008.0,1.01426289]
["bitfinex-derivatives","BTCF0:USTF0",1723709103117,0.001,58009.0,58008.0,1.34555149]
["bitfinex-derivatives","BTCF0:USTF0",1723709103522,0.061332,58009.0,58008.0,1.28521849]
["bitfinex-derivatives","BTCF0:USTF0",1723709104121,0.001,58009.0,58008.0,1.60447856]
["bitfinex-derivatives","BTCF0:USTF0",1723709104315,0.061332,58009.0,58008.0,0.36805849]
["bitfinex-derivatives","BTCF0:USTF0",1723709104512,0.121664,58009.0,58008.0,0.36805849]
["bitfinex-derivatives","BTCF0:USTF0",1723709104819,0.061332,58009.0,58008.0,0.36805849]
["bitfinex-derivatives","BTCF0:USTF0",1723709105014,0.061332,58009.0,58008.0,0.88521849]
["bitfinex-derivatives","BTCF0:USTF0",1723709105015,0.001,58009.0,58008.0,0.88521849]
["bitfinex-derivatives","BTCF0:USTF0",1723709105231,0.001,58009.0,58008.0,0.94555149]
["bitfinex-derivatives","BTCF0:USTF0",1723709105720,0.001,58009.0,58008.0,1.60387279]
["bitfinex-derivatives","BTCF0:USTF0",1723709105915,0.001,58009.0,58008.0,1.34555149]
["bitfinex-derivatives","BTCF0:USTF0",1723709106229,0.061332,58009.0,58008.0,0.94555149]
["bitfinex-derivatives","BTCF0:USTF0",1723709106620,0.061332,58009.0,58008.0,0.36805849]
["bitfinex-derivatives","BTCF0:USTF0",1723709107421,0.121664,58009.0,58008.0,0.36805849]
["bitfinex-derivatives","BTCF0:USTF0",1723709107634,0.061332,58009.0,58008.0,0.36805849]
["bitfinex-derivatives","BTCF0:USTF0",1723709108330,0.13081778,58009.0,58008.0,0.00725849]
["bitfinex-derivatives","BTCF0:USTF0",1723709108724,0.060344,57998.0,57997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723709110025,0.060344,57998.0,57997.0,0.422144]
["bitfinex-derivatives","BTCF0:USTF0",1723709110026,0.001,57998.0,57997.0,0.422144]
["bitfinex-derivatives","BTCF0:USTF0",1723709110831,0.002,57998.0,57997.0,0.433144]
["bitfinex-derivatives","BTCF0:USTF0",1723709111425,0.002,57998.0,57997.0,0.950424]
["bitfinex-derivatives","BTCF0:USTF0",1723709111628,0.06059749,58003.0,58001.0,0.060341]
["bitfinex-derivatives","BTCF0:USTF0",1723709111933,0.00025849,58003.0,58002.0,0.42114]
["bitfinex-derivatives","BTCF0:USTF0",1723709112126,0.060329,58012.0,58009.0,0.060332]
["bitfinex-derivatives","BTCF0:USTF0",1723709112329,0.06033,58011.0,58010.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1723709112626,0.060333,58008.0,58007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723709113031,0.060333,58008.0,58007.0,0.421135]
["bitfinex-derivatives","BTCF0:USTF0",1723709113427,0.060331,58011.0,58009.0,0.060332]
["bitfinex-derivatives","BTCF0:USTF0",1723709113620,7.441e-05,58015.0,58009.0,0.060332]
["bitfinex-derivatives","BTCF0:USTF0",1723709113822,0.00025849,58013.0,58009.0,0.060332]
["bitfinex-derivatives","BTCF0:USTF0",1723709114734,0.060333,58008.0,58007.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723709114930,0.120666,58008.0,58007.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723709115142,0.120678,58003.0,58002.0,0.36105849]
["bitfinex-derivatives","BTCF0:USTF0",1723709115631,0.060339,58003.0,58002.0,0.36105849]
["bitfinex-derivatives","BTCF0:USTF0",1723709116833,0.061339,58003.0,58002.0,0.36105849]
["bitfinex-derivatives","BTCF0:USTF0",1723709117437,0.062339,58003.0,58002.0,0.37305849]
["bitfinex-derivatives","BTCF0:USTF0",1723709120032,0.122678,58003.0,58002.0,0.37305849]
["bitfinex-derivatives","BTCF0:USTF0",1723709120234,0.17417523,58003.0,58002.0,0.37305849]
["bitfinex-derivatives","BTCF0:USTF0",1723709120745,0.69137523,58003.0,58002.0,0.37305849]
["bitfinex-derivatives","BTCF0:USTF0",1723709120928,0.69178523,58003.0,58002.0,0.37305849]
["bitfinex-derivatives","BTCF0:USTF0",1723709121234,1.040288,58003.0,58002.0,0.37305849]
["bitfinex-derivatives","BTCF0:USTF0",1723709121440,1.040288,58003.0,57992.0,0.0687114]
["bitfinex-derivatives","BTCF0:USTF0",1723709121441,1.461427,58003.0,57992.0,0.0687114]
["bitfinex-derivatives","BTCF0:USTF0",1723709121643,0.060351,57991.0,57990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723709121827,0.06042541,57991.0,57990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723709123430,0.06142541,57991.0,57990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723709124339,0.00207441,57991.0,57990.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723709124937,0.00207441,57991.0,57990.0,0.422152]
["bitfinex-derivatives","BTCF0:USTF0",1723709127739,0.06242541,57991.0,57990.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723709129635,0.06961729,57991.0,57990.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723709131044,0.06961729,57991.0,57990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723709131244,0.06961729,57991.0,57990.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723709131543,0.06961729,57991.0,57990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723709132442,0.06961729,57991.0,57990.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723709132950,0.06961729,57991.0,57990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723709142652,0.9370655,57991.0,57990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723709142852,0.88558829,57991.0,57990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723709143648,0.120706,57989.0,57988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723709143854,0.17221325,57989.0,57988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723709144451,0.060356,57986.0,57985.0,0.00018876]
["bitfinex-derivatives","BTCF0:USTF0",1723709145449,0.12902355,57986.0,57985.0,0.00018876]
["bitfinex-derivatives","BTCF0:USTF0",1723709145653,0.18937955,57986.0,57985.0,0.00018876]
["bitfinex-derivatives","BTCF0:USTF0",1723709145956,0.19037955,57986.0,57985.0,0.00118876]
["bitfinex-derivatives","BTCF0:USTF0",1723709146458,0.19137955,57986.0,57985.0,0.00118876]
["bitfinex-derivatives","BTCF0:USTF0",1723709147262,0.062356,57986.0,57985.0,0.00118876]
["bitfinex-derivatives","BTCF0:USTF0",1723709147954,0.062356,57986.0,57985.0,3.77118876]
["bitfinex-derivatives","BTCF0:USTF0",1723709148456,0.062356,57986.0,57985.0,0.00118876]
["bitfinex-derivatives","BTCF0:USTF0",1723709148657,0.122712,57986.0,57985.0,0.00118876]
["bitfinex-derivatives","BTCF0:USTF0",1723709149055,0.062356,57986.0,57985.0,0.00118876]
["bitfinex-derivatives","BTCF0:USTF0",1723709150362,0.11390228,57986.0,57985.0,0.00118876]
["bitfinex-derivatives","BTCF0:USTF0",1723709150862,0.05354628,57986.0,57985.0,0.00118876]
["bitfinex-derivatives","BTCF0:USTF0",1723709151069,7.441e-05,57991.0,57985.0,0.68630575]
["bitfinex-derivatives","BTCF0:USTF0",1723709151249,7.441e-05,57991.0,57990.0,0.421152]
["bitfinex-derivatives","BTCF0:USTF0",1723709151454,7.441e-05,57991.0,57990.0,0.48999118]
["bitfinex-derivatives","BTCF0:USTF0",1723709151760,7.441e-05,57991.0,57990.0,4.25999118]
["bitfinex-derivatives","BTCF0:USTF0",1723709151761,0.06042541,57991.0,57990.0,4.25999118]
["bitfinex-derivatives","BTCF0:USTF0",1723709152069,0.06042541,57991.0,57990.0,0.48999118]
["bitfinex-derivatives","BTCF0:USTF0",1723709152362,0.06142541,57991.0,57990.0,4.25999118]
["bitfinex-derivatives","BTCF0:USTF0",1723709153465,0.06242541,57991.0,57990.0,4.26099118]
["bitfinex-derivatives","BTCF0:USTF0",1723709153655,0.06242541,57991.0,57990.0,0.49099118]
["bitfinex-derivatives","BTCF0:USTF0",1723709155668,0.06242541,57991.0,57990.0,0.54789118]
["bitfinex-derivatives","BTCF0:USTF0",1723709156661,0.06242541,57991.0,57990.0,0.479052]
["bitfinex-derivatives","BTCF0:USTF0",1723709156861,0.00025849,57996.0,57990.0,1.33602]
["bitfinex-derivatives","BTCF0:USTF0",1723709157054,0.05162016,58000.0,57999.0,0.060343]
["bitfinex-derivatives","BTCF0:USTF0",1723709157259,0.05162016,58001.0,57999.0,0.060343]
["bitfinex-derivatives","BTCF0:USTF0",1723709157455,0.060341,58001.0,58000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723709157865,0.11196116,58001.0,58000.0,0.42961031]
["bitfinex-derivatives","BTCF0:USTF0",1723709158064,0.11196116,58001.0,58000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723709158375,0.11196116,58001.0,58000.0,0.42961031]
["bitfinex-derivatives","BTCF0:USTF0",1723709158559,0.060341,58001.0,58000.0,0.36039]
["bitfinex-derivatives","BTCF0:USTF0",1723709158868,0.11296116,58001.0,58000.0,0.36139]
["bitfinex-derivatives","BTCF0:USTF0",1723709159068,0.11293813,58001.0,58000.0,0.36139]
["bitfinex-derivatives","BTCF0:USTF0",1723709159258,0.061341,58001.0,58000.0,0.36139]
["bitfinex-derivatives","BTCF0:USTF0",1723709159661,0.001,58001.0,58000.0,0.36139]
["bitfinex-derivatives","BTCF0:USTF0",1723709159865,0.001,58001.0,58000.0,0.421732]
["bitfinex-derivatives","BTCF0:USTF0",1723709160060,0.001,58001.0,58000.0,0.55044231]
["bitfinex-derivatives","BTCF0:USTF0",1723709160260,0.001,58001.0,58000.0,0.481632]
["bitfinex-derivatives","BTCF0:USTF0",1723709160661,0.002,58001.0,58000.0,0.484632]
["bitfinex-derivatives","BTCF0:USTF0",1723709161358,0.00025849,58006.0,58005.0,0.060337]
["bitfinex-derivatives","BTCF0:USTF0",1723709161558,0.00025849,58006.0,58005.0,0.421137]
["bitfinex-derivatives","BTCF0:USTF0",1723709162559,0.00125849,58006.0,58005.0,0.4917528]
["bitfinex-derivatives","BTCF0:USTF0",1723709162882,0.00125849,58006.0,58005.0,0.424137]
["bitfinex-derivatives","BTCF0:USTF0",1723709163455,0.00125849,58006.0,58005.0,0.49272001]
["bitfinex-derivatives","BTCF0:USTF0",1723709163654,0.00025849,58006.0,58005.0,0.49072001]
["bitfinex-derivatives","BTCF0:USTF0",1723709163964,0.00125849,58006.0,58005.0,0.49272001]
["bitfinex-derivatives","BTCF0:USTF0",1723709164169,0.05159575,58019.0,58005.0,1.20005698]
["bitfinex-derivatives","BTCF0:USTF0",1723709164369,0.060326,58016.0,58012.0,0.060329]
["bitfinex-derivatives","BTCF0:USTF0",1723709164569,0.060326,58016.0,58015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723709165863,0.065326,58016.0,58015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723709166068,0.065326,58016.0,58015.0,0.421126]
["bitfinex-derivatives","BTCF0:USTF0",1723709166268,0.006,58016.0,58015.0,0.421126]
["bitfinex-derivatives","BTCF0:USTF0",1723709166459,0.060317,58025.0,58015.0,0.421126]
["bitfinex-derivatives","BTCF0:USTF0",1723709166460,0.05159575,58027.0,58015.0,1.299046]
["bitfinex-derivatives","BTCF0:USTF0",1723709166660,0.05159575,58029.0,58026.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723709166864,0.060308,58033.0,58026.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723709167158,0.060308,58033.0,58032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723709169362,0.00025849,58038.0,58032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723709169560,0.00025849,58038.0,58037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723709170367,0.00025849,58038.0,58037.0,0.421103]
["bitfinex-derivatives","BTCF0:USTF0",1723709171770,0.00125849,58038.0,58037.0,0.421103]
["bitfinex-derivatives","BTCF0:USTF0",1723709171972,0.00710921,58047.0,58046.0,0.060294]
["bitfinex-derivatives","BTCF0:USTF0",1723709172274,0.00152,58056.0,58051.0,0.060289]
["bitfinex-derivatives","BTCF0:USTF0",1723709172475,0.060286,58054.0,58051.0,0.060289]
["bitfinex-derivatives","BTCF0:USTF0",1723709172972,0.0573,58058.0,58051.0,0.060289]
["bitfinex-derivatives","BTCF0:USTF0",1723709173361,0.36800013,58052.0,58051.0,0.060289]
["bitfinex-derivatives","BTCF0:USTF0",1723709173670,0.36800013,58052.0,58047.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1723709173671,0.36800013,58052.0,58047.0,0.177692]
["bitfinex-derivatives","BTCF0:USTF0",1723709174070,0.44228813,58052.0,58051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723709174663,0.45628813,58052.0,58051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723709175359,0.028,58052.0,58051.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723709175971,0.028,58052.0,58051.0,0.423089]
["bitfinex-derivatives","BTCF0:USTF0",1723709176164,0.014,58052.0,58051.0,0.422089]
["bitfinex-derivatives","BTCF0:USTF0",1723709176358,0.009,58052.0,58051.0,0.425089]
["bitfinex-derivatives","BTCF0:USTF0",1723709176563,0.00025849,58057.0,58056.0,0.060284]
["bitfinex-derivatives","BTCF0:USTF0",1723709176867,0.00025849,58057.0,58056.0,0.421084]
["bitfinex-derivatives","BTCF0:USTF0",1723709177871,0.00025849,58057.0,58056.0,0.427084]
["bitfinex-derivatives","BTCF0:USTF0",1723709178068,0.00125849,58057.0,58056.0,0.427084]
["bitfinex-derivatives","BTCF0:USTF0",1723709178574,0.00225849,58057.0,58056.0,0.436084]
["bitfinex-derivatives","BTCF0:USTF0",1723709178769,0.06254049,58057.0,58056.0,0.436084]
["bitfinex-derivatives","BTCF0:USTF0",1723709178977,0.06254049,58057.0,58056.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1723709180373,0.06154049,58057.0,58056.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1723709180575,0.00125849,58057.0,58056.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1723709180879,0.00125849,58057.0,58056.0,0.443084]
["bitfinex-derivatives","BTCF0:USTF0",1723709188976,0.00125849,58057.0,58056.0,1.420088]
["bitfinex-derivatives","BTCF0:USTF0",1723709189192,0.0678,58075.0,58057.0,0.060282]
["bitfinex-derivatives","BTCF0:USTF0",1723709189484,0.0678,58075.0,58070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723709189679,0.060268,58071.0,58070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723709192281,0.003,58071.0,58070.0,0.422069]
["bitfinex-derivatives","BTCF0:USTF0",1723709192986,0.01,58071.0,58070.0,0.422069]
["bitfinex-derivatives","BTCF0:USTF0",1723709193579,0.008,58071.0,58070.0,0.422069]
["bitfinex-derivatives","BTCF0:USTF0",1723709195390,0.060254,58085.0,58070.0,1.13621768]
["bitfinex-derivatives","BTCF0:USTF0",1723709195594,0.060248,58090.0,58089.0,0.060249]
["bitfinex-derivatives","BTCF0:USTF0",1723709195775,0.0656,58096.0,58093.0,0.060244]
["bitfinex-derivatives","BTCF0:USTF0",1723709195776,0.060244,58094.0,58093.0,0.060244]
["bitfinex-derivatives","BTCF0:USTF0",1723709196181,0.06779579,58094.0,58093.0,0.060244]
["bitfinex-derivatives","BTCF0:USTF0",1723709197292,0.02155179,58094.0,58093.0,0.061244]
["bitfinex-derivatives","BTCF0:USTF0",1723709197591,0.014,58094.0,58093.0,0.061244]
["bitfinex-derivatives","BTCF0:USTF0",1723709198983,0.06024,58098.0,58095.0,0.060242]
["bitfinex-derivatives","BTCF0:USTF0",1723709199189,0.06024,58098.0,58097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723709199791,0.06024,58098.0,58097.0,0.421041]
["bitfinex-derivatives","BTCF0:USTF0",1723709199982,0.00017076,58099.0,58098.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1723709201091,0.06040976,58099.0,58098.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1723709201289,0.001,58098.0,58097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723709201994,0.005,58098.0,58097.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723709202185,0.06424,58098.0,58097.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723709203082,0.007,58098.0,58097.0,0.422041]
["bitfinex-derivatives","BTCF0:USTF0",1723709204985,0.06724,58098.0,58097.0,0.422041]
["bitfinex-derivatives","BTCF0:USTF0",1723709205186,0.06724,58098.0,58097.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723709207383,0.12748,58098.0,58097.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723709207588,0.12748,58098.0,58088.0,0.00025826]
["bitfinex-derivatives","BTCF0:USTF0",1723709207589,0.060249,58089.0,58088.0,0.00025826]
["bitfinex-derivatives","BTCF0:USTF0",1723709207792,0.120498,58089.0,58088.0,0.00025826]
["bitfinex-derivatives","BTCF0:USTF0",1723709207997,0.91644,58089.0,58078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723709208187,0.06026,58079.0,58078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723709209185,0.060256,58083.0,58078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723709209397,0.00025826,58084.0,58078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723709209603,0.002,58079.0,58078.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1723709210400,0.002,58079.0,58078.0,0.449061]
["bitfinex-derivatives","BTCF0:USTF0",1723709210588,0.002,58079.0,58078.0,0.809861]
["bitfinex-derivatives","BTCF0:USTF0",1723709211300,0.001,58079.0,58078.0,0.799861]
["bitfinex-derivatives","BTCF0:USTF0",1723709211500,0.001,58083.0,58078.0,0.7396]
["bitfinex-derivatives","BTCF0:USTF0",1723709211798,0.001,58083.0,58082.0,0.060256]
["bitfinex-derivatives","BTCF0:USTF0",1723709212299,0.00025826,58084.0,58082.0,0.060256]
["bitfinex-derivatives","BTCF0:USTF0",1723709212501,0.00025826,58084.0,58083.0,0.421055]
["bitfinex-derivatives","BTCF0:USTF0",1723709213895,0.06051226,58084.0,58083.0,0.421055]
["bitfinex-derivatives","BTCF0:USTF0",1723709214097,0.00025826,58084.0,58083.0,0.421055]
["bitfinex-derivatives","BTCF0:USTF0",1723709214795,0.00025826,58084.0,58083.0,0.434055]
["bitfinex-derivatives","BTCF0:USTF0",1723709215101,0.12176626,58084.0,58083.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1723709215396,0.12276626,58084.0,58083.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1723709215992,0.12176626,58084.0,58083.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1723709216193,0.12276626,58084.0,58083.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1723709216597,0.12176626,58084.0,58083.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1723709216790,0.12176626,58084.0,58083.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1723709217593,0.12076626,58084.0,58083.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723709217797,0.12176626,58084.0,58083.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1723709218204,0.06151226,58084.0,58083.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1723709218503,0.06051226,58084.0,58083.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723709219204,0.06051226,58084.0,58083.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723709219407,0.12721226,58084.0,58083.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723709220093,0.00025826,58084.0,58083.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723709220403,0.00025826,58084.0,58083.0,0.427055]
["bitfinex-derivatives","BTCF0:USTF0",1723709220602,0.00025826,58084.0,58083.0,0.47803487]
["bitfinex-derivatives","BTCF0:USTF0",1723709220794,0.00025826,58084.0,58083.0,0.427055]
["bitfinex-derivatives","BTCF0:USTF0",1723709221198,0.00025826,58084.0,58083.0,0.426055]
["bitfinex-derivatives","BTCF0:USTF0",1723709221400,0.00125826,58084.0,58083.0,0.426055]
["bitfinex-derivatives","BTCF0:USTF0",1723709221593,0.00125826,58084.0,58083.0,0.47237526]
["bitfinex-derivatives","BTCF0:USTF0",1723709221797,0.00025826,58084.0,58083.0,0.47537526]
["bitfinex-derivatives","BTCF0:USTF0",1723709222007,0.00025826,58084.0,58083.0,0.47637526]
["bitfinex-derivatives","BTCF0:USTF0",1723709222199,0.06051226,58084.0,58083.0,0.41612026]
["bitfinex-derivatives","BTCF0:USTF0",1723709222400,0.06051226,58084.0,58083.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723709222600,0.06251226,58084.0,58083.0,0.43412026]
["bitfinex-derivatives","BTCF0:USTF0",1723709223704,0.12276626,58084.0,58083.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1723709224506,0.12276626,58084.0,58083.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1723709225203,0.12176626,58084.0,58083.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1723709225507,0.12176626,58084.0,58083.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1723709226005,0.12176626,58084.0,58083.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1723709226205,0.12076626,58084.0,58083.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1723709226599,0.12076626,58084.0,58083.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723709227311,0.12176626,58084.0,58083.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723709227903,0.12176626,58084.0,58083.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723709228708,0.12176626,58084.0,58083.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723709229204,0.06151226,58084.0,58083.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723709229599,0.06151226,58084.0,58083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723709230406,0.06151226,58084.0,58083.0,0.41212026]
["bitfinex-derivatives","BTCF0:USTF0",1723709231214,0.06251226,58084.0,58083.0,0.42212026]
["bitfinex-derivatives","BTCF0:USTF0",1723709231599,0.06151226,58084.0,58083.0,0.42212026]
["bitfinex-derivatives","BTCF0:USTF0",1723709231905,0.06251226,58084.0,58083.0,0.41912026]
["bitfinex-derivatives","BTCF0:USTF0",1723709232115,0.06251226,58084.0,58083.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1723709232615,0.06251226,58084.0,58083.0,0.440055]
["bitfinex-derivatives","BTCF0:USTF0",1723709232802,0.06151226,58084.0,58083.0,0.428055]
["bitfinex-derivatives","BTCF0:USTF0",1723709233002,0.06151226,58084.0,58083.0,0.431055]
["bitfinex-derivatives","BTCF0:USTF0",1723709233209,0.06251226,58084.0,58083.0,0.438055]
["bitfinex-derivatives","BTCF0:USTF0",1723709233405,0.06251226,58084.0,58083.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1723709233714,0.12276626,58084.0,58083.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1723709234609,0.12276626,58084.0,58083.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1723709235402,0.12276626,58084.0,58083.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723709235607,0.12276626,58084.0,58083.0,0.44349777]
["bitfinex-derivatives","BTCF0:USTF0",1723709235608,0.19143381,58084.0,58083.0,0.44349777]
["bitfinex-derivatives","BTCF0:USTF0",1723709236206,0.19143381,58084.0,58083.0,0.44249777]
["bitfinex-derivatives","BTCF0:USTF0",1723709236512,0.48256626,58084.0,58083.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723709238303,0.36105826,58084.0,58083.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723709238514,0.36105826,58084.0,58082.0,0.0395196]
["bitfinex-derivatives","BTCF0:USTF0",1723709238515,0.120512,58083.0,58082.0,0.0395196]
["bitfinex-derivatives","BTCF0:USTF0",1723709238717,0.2666886,58083.0,58082.0,0.0395196]
["bitfinex-derivatives","BTCF0:USTF0",1723709238917,0.060261,58078.0,58077.0,0.0687069]
["bitfinex-derivatives","BTCF0:USTF0",1723709239114,0.060262,58077.0,58075.0,0.0687069]
["bitfinex-derivatives","BTCF0:USTF0",1723709239412,0.060264,58075.0,58074.0,0.0687069]
["bitfinex-derivatives","BTCF0:USTF0",1723709239614,0.060265,58074.0,58073.0,0.00025826]
["bitfinex-derivatives","BTCF0:USTF0",1723709239809,0.11186944,58074.0,58073.0,0.00025826]
["bitfinex-derivatives","BTCF0:USTF0",1723709240808,0.11186944,58074.0,58073.0,0.06894691]
["bitfinex-derivatives","BTCF0:USTF0",1723709241008,0.06792242,58074.0,58073.0,0.06894691]
["bitfinex-derivatives","BTCF0:USTF0",1723709241417,0.11950262,58074.0,58073.0,0.00025826]
["bitfinex-derivatives","BTCF0:USTF0",1723709241715,0.18845242,58074.0,58073.0,0.00025826]
["bitfinex-derivatives","BTCF0:USTF0",1723709241911,0.120536,58071.0,58070.0,0.00018927]
["bitfinex-derivatives","BTCF0:USTF0",1723709242315,0.18931653,58071.0,58070.0,0.00018927]
["bitfinex-derivatives","BTCF0:USTF0",1723709242504,0.120536,58071.0,58070.0,0.00018927]
["bitfinex-derivatives","BTCF0:USTF0",1723709243616,0.121536,58071.0,58070.0,0.00918927]
["bitfinex-derivatives","BTCF0:USTF0",1723709244516,0.19031653,58071.0,58070.0,0.00918927]
["bitfinex-derivatives","BTCF0:USTF0",1723709244715,0.19131653,58071.0,58070.0,0.02118927]
["bitfinex-derivatives","BTCF0:USTF0",1723709244915,0.122536,58071.0,58070.0,0.02118927]
["bitfinex-derivatives","BTCF0:USTF0",1723709245313,0.70791653,58071.0,58070.0,0.02118927]
["bitfinex-derivatives","BTCF0:USTF0",1723709245517,1.039136,58071.0,58070.0,0.02118927]
["bitfinex-derivatives","BTCF0:USTF0",1723709245718,1.10782546,58071.0,58070.0,0.02118927]
["bitfinex-derivatives","BTCF0:USTF0",1723709245921,0.19122546,58071.0,58070.0,0.02118927]
["bitfinex-derivatives","BTCF0:USTF0",1723709246422,0.122536,58071.0,58070.0,0.02118927]
["bitfinex-derivatives","BTCF0:USTF0",1723709246716,0.639136,58071.0,58070.0,0.02118927]
["bitfinex-derivatives","BTCF0:USTF0",1723709247122,1.039136,58071.0,58070.0,0.02118927]
["bitfinex-derivatives","BTCF0:USTF0",1723709248108,0.120546,58066.0,58065.0,0.00025826]
["bitfinex-derivatives","BTCF0:USTF0",1723709248319,0.2383,58066.0,58053.0,0.06868865]
["bitfinex-derivatives","BTCF0:USTF0",1723709248512,0.3608,58056.0,58051.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1723709248818,0.060288,58052.0,58051.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1723709249015,0.00016899,58052.0,58045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723709249225,0.120588,58046.0,58045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723709249618,0.060294,58046.0,58045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723709250619,0.061294,58046.0,58045.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1723709252019,0.06798541,58046.0,58045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723709252323,0.06898541,58046.0,58045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723709253518,0.060296,58044.0,58043.0,0.00025826]
["bitfinex-derivatives","BTCF0:USTF0",1723709253714,0.060296,58044.0,58043.0,0.36105826]
["bitfinex-derivatives","BTCF0:USTF0",1723709254719,0.120592,58044.0,58043.0,0.36105826]
["bitfinex-derivatives","BTCF0:USTF0",1723709254919,1.337028,58044.0,58043.0,0.00025826]
["bitfinex-derivatives","BTCF0:USTF0",1723709255122,0.060305,58035.0,58034.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1723709256819,0.060305,58035.0,58034.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1723709257529,0.061305,58035.0,58034.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1723709258022,0.001,58035.0,58034.0,0.187206]
["bitfinex-derivatives","BTCF0:USTF0",1723709260323,0.060303,58038.0,58036.0,0.060304]
["bitfinex-derivatives","BTCF0:USTF0",1723709260626,0.060303,58038.0,58037.0,0.421103]
["bitfinex-derivatives","BTCF0:USTF0",1723709261624,0.061303,58038.0,58037.0,0.421103]
["bitfinex-derivatives","BTCF0:USTF0",1723709263416,0.062303,58038.0,58037.0,0.426103]
["bitfinex-derivatives","BTCF0:USTF0",1723709263615,0.061303,58038.0,58037.0,0.426103]
["bitfinex-derivatives","BTCF0:USTF0",1723709263822,0.061303,58038.0,58037.0,0.428103]
["bitfinex-derivatives","BTCF0:USTF0",1723709264522,0.061303,58038.0,58037.0,0.426103]
["bitfinex-derivatives","BTCF0:USTF0",1723709264731,0.062303,58038.0,58037.0,0.428103]
["bitfinex-derivatives","BTCF0:USTF0",1723709265129,0.001,58038.0,58037.0,4.193103]
["bitfinex-derivatives","BTCF0:USTF0",1723709265324,0.742684,58056.0,58037.0,4.193103]
["bitfinex-derivatives","BTCF0:USTF0",1723709265325,0.6824,58056.0,58038.0,0.51688]
["bitfinex-derivatives","BTCF0:USTF0",1723709265526,0.06029,58051.0,58050.0,0.060289]
["bitfinex-derivatives","BTCF0:USTF0",1723709265725,0.06029,58051.0,58050.0,0.182689]
["bitfinex-derivatives","BTCF0:USTF0",1723709265926,0.06029,58051.0,58050.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1723709266533,0.06029,58050.0,58049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723709267925,0.060294,58046.0,58045.0,0.00025826]
["bitfinex-derivatives","BTCF0:USTF0",1723709269621,0.060294,58046.0,58045.0,0.00125826]
["bitfinex-derivatives","BTCF0:USTF0",1723709270118,0.061294,58046.0,58045.0,0.00325826]
["bitfinex-derivatives","BTCF0:USTF0",1723709270322,0.061294,58046.0,58045.0,0.00225826]
["bitfinex-derivatives","BTCF0:USTF0",1723709270525,0.062294,58046.0,58045.0,0.00225826]
["bitfinex-derivatives","BTCF0:USTF0",1723709270729,0.06997617,58046.0,58045.0,0.00225826]
["bitfinex-derivatives","BTCF0:USTF0",1723709271030,0.06897617,58046.0,58045.0,0.00225826]
["bitfinex-derivatives","BTCF0:USTF0",1723709271230,0.12927017,58046.0,58045.0,0.00225826]
["bitfinex-derivatives","BTCF0:USTF0",1723709271832,0.06897617,58046.0,58045.0,0.00225826]
["bitfinex-derivatives","BTCF0:USTF0",1723709272222,0.12927017,58046.0,58045.0,0.00225826]
["bitfinex-derivatives","BTCF0:USTF0",1723709273337,0.060295,58045.0,58036.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1723709273626,0.060306,58034.0,58032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723709273829,0.060306,58035.0,58032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723709274225,0.060306,58035.0,58032.0,0.421108]
["bitfinex-derivatives","BTCF0:USTF0",1723709275931,0.060306,58034.0,58032.0,0.421108]
["bitfinex-derivatives","BTCF0:USTF0",1723709276530,0.060307,58033.0,58032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723709278442,0.060307,58033.0,58032.0,0.42948865]
["bitfinex-derivatives","BTCF0:USTF0",1723709278738,0.06818091,58033.0,58032.0,0.42948865]
["bitfinex-derivatives","BTCF0:USTF0",1723709278938,0.06818091,58033.0,58032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723709279127,0.06918091,58033.0,58032.0,0.43548865]
["bitfinex-derivatives","BTCF0:USTF0",1723709279435,0.06918091,58033.0,58032.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723709280027,0.07018091,58033.0,58032.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723709280228,0.06918091,58033.0,58032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723709280427,0.07018091,58033.0,58032.0,0.426108]
["bitfinex-derivatives","BTCF0:USTF0",1723709280640,0.07018091,58033.0,58032.0,0.49479665]
["bitfinex-derivatives","BTCF0:USTF0",1723709280937,0.06918091,58033.0,58032.0,0.49479665]
["bitfinex-derivatives","BTCF0:USTF0",1723709281137,0.07018091,58033.0,58032.0,0.426108]
["bitfinex-derivatives","BTCF0:USTF0",1723709281324,0.07018091,58033.0,58032.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723709281528,0.07018091,58033.0,58032.0,0.43450634]
["bitfinex-derivatives","BTCF0:USTF0",1723709281732,0.07018091,58033.0,58032.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723709281935,0.07018091,58033.0,58032.0,0.43450634]
["bitfinex-derivatives","BTCF0:USTF0",1723709282236,0.06918091,58033.0,58032.0,0.43350634]
["bitfinex-derivatives","BTCF0:USTF0",1723709282826,0.06918091,58033.0,58032.0,0.42950634]
["bitfinex-derivatives","BTCF0:USTF0",1723709283030,0.06818091,58033.0,58032.0,0.43350634]
["bitfinex-derivatives","BTCF0:USTF0",1723709283231,0.06918091,58033.0,58032.0,0.43350634]
["bitfinex-derivatives","BTCF0:USTF0",1723709283739,0.06918091,58033.0,58032.0,0.43250634]
["bitfinex-derivatives","BTCF0:USTF0",1723709283935,0.06818091,58033.0,58032.0,0.43250634]
["bitfinex-derivatives","BTCF0:USTF0",1723709284130,0.06918091,58033.0,58032.0,0.43250028]
["bitfinex-derivatives","BTCF0:USTF0",1723709285029,0.06918091,58033.0,58032.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723709285232,0.06918091,58033.0,58032.0,0.432502]
["bitfinex-derivatives","BTCF0:USTF0",1723709285428,0.06918091,58033.0,58032.0,0.429502]
["bitfinex-derivatives","BTCF0:USTF0",1723709285632,0.06918091,58033.0,58032.0,0.430502]
["bitfinex-derivatives","BTCF0:USTF0",1723709285841,0.06918091,58033.0,58032.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723709286141,0.06918091,58033.0,58032.0,0.42950051]
["bitfinex-derivatives","BTCF0:USTF0",1723709286333,0.06918091,58033.0,58032.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723709286933,0.06818091,58033.0,58032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723709287130,0.06918091,58033.0,58032.0,0.43050051]
["bitfinex-derivatives","BTCF0:USTF0",1723709287538,0.06918091,58033.0,58032.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723709287745,0.06918091,58033.0,58032.0,0.43050051]
["bitfinex-derivatives","BTCF0:USTF0",1723709288438,0.060309,58031.0,58030.0,0.00016789]
["bitfinex-derivatives","BTCF0:USTF0",1723709288636,0.060309,58031.0,58022.0,0.06871721]
["bitfinex-derivatives","BTCF0:USTF0",1723709288836,0.060319,58022.0,58020.0,0.06871721]
["bitfinex-derivatives","BTCF0:USTF0",1723709289047,0.12064,58021.0,58020.0,0.06871721]
["bitfinex-derivatives","BTCF0:USTF0",1723709289237,0.12064,58021.0,58016.0,0.08601699]
["bitfinex-derivatives","BTCF0:USTF0",1723709289238,0.060321,58020.0,58016.0,0.06874316]
["bitfinex-derivatives","BTCF0:USTF0",1723709289443,0.060327,58014.0,58013.0,0.42954316]
["bitfinex-derivatives","BTCF0:USTF0",1723709290143,0.00016268,58014.0,58009.0,0.06869951]
["bitfinex-derivatives","BTCF0:USTF0",1723709290335,0.060333,58008.0,58005.0,0.06871498]
["bitfinex-derivatives","BTCF0:USTF0",1723709290533,0.060333,58008.0,58003.0,0.06871498]
["bitfinex-derivatives","BTCF0:USTF0",1723709291339,0.060335,58007.0,58002.0,0.25305498]
["bitfinex-derivatives","BTCF0:USTF0",1723709291546,0.060335,58007.0,58006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723709291748,0.00913783,58014.0,58002.0,0.12425848]
["bitfinex-derivatives","BTCF0:USTF0",1723709292051,0.060337,58005.0,58002.0,0.12425848]
["bitfinex-derivatives","BTCF0:USTF0",1723709293843,0.061337,58005.0,58002.0,0.12825848]
["bitfinex-derivatives","BTCF0:USTF0",1723709294238,0.07007828,58005.0,58002.0,0.12825848]
["bitfinex-derivatives","BTCF0:USTF0",1723709294643,0.00974128,58005.0,58002.0,0.12825848]
["bitfinex-derivatives","BTCF0:USTF0",1723709295352,0.060339,58003.0,58002.0,0.12825848]
["bitfinex-derivatives","BTCF0:USTF0",1723709296353,0.060339,58003.0,58002.0,0.12425848]
["bitfinex-derivatives","BTCF0:USTF0",1723709296655,0.00016268,58014.0,58002.0,1.04645848]
["bitfinex-derivatives","BTCF0:USTF0",1723709296840,0.00016268,58014.0,58013.0,0.060328]
["bitfinex-derivatives","BTCF0:USTF0",1723709297042,0.3608,58028.0,58018.0,0.060323]
["bitfinex-derivatives","BTCF0:USTF0",1723709297247,0.0078498,58023.0,58018.0,4.191123]
["bitfinex-derivatives","BTCF0:USTF0",1723709297652,0.060309,58032.0,58018.0,4.191123]
["bitfinex-derivatives","BTCF0:USTF0",1723709297956,0.06077496,58019.0,58018.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723709298248,0.00045296,58019.0,58018.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723709298452,0.00045296,58019.0,58018.0,4.191123]
["bitfinex-derivatives","BTCF0:USTF0",1723709299149,0.00145296,58019.0,58018.0,4.197123]
["bitfinex-derivatives","BTCF0:USTF0",1723709299742,0.00781746,58026.0,58023.0,0.060317]
["bitfinex-derivatives","BTCF0:USTF0",1723709299949,0.060315,58026.0,58023.0,0.060317]
["bitfinex-derivatives","BTCF0:USTF0",1723709301355,0.060315,58026.0,58023.0,0.421117]
["bitfinex-derivatives","BTCF0:USTF0",1723709301557,0.061315,58026.0,58023.0,0.421117]
["bitfinex-derivatives","BTCF0:USTF0",1723709302057,0.060317,58024.0,58023.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723709302764,0.060317,58024.0,58023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723709302959,0.060317,58024.0,58023.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1723709303662,0.060317,58024.0,58023.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723709304560,0.061317,58024.0,58023.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723709305566,0.061317,58024.0,58023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723709305751,0.061317,58024.0,58023.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723709306255,0.061317,58024.0,58023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723709306458,0.060317,58024.0,58023.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723709306661,0.061317,58024.0,58023.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723709306958,0.061317,58024.0,58023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723709307161,0.061317,58024.0,58023.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723709307362,0.060317,58024.0,58023.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723709307567,0.061317,58024.0,58023.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723709308557,0.00025848,58030.0,58023.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723709308762,0.00025848,58030.0,58029.0,0.421112]
["bitfinex-derivatives","BTCF0:USTF0",1723709308959,0.00025848,58030.0,58029.0,4.191112]
["bitfinex-derivatives","BTCF0:USTF0",1723709309160,0.060302,58039.0,58029.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723709309363,0.060302,58039.0,58035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723709309573,0.060302,58038.0,58035.0,0.421105]
["bitfinex-derivatives","BTCF0:USTF0",1723709309863,0.36853423,58042.0,58035.0,0.421105]
["bitfinex-derivatives","BTCF0:USTF0",1723709310168,0.060304,58036.0,58035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723709310567,1.037528,58036.0,58035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723709310762,0.120612,58034.0,58033.0,0.00025848]
["bitfinex-derivatives","BTCF0:USTF0",1723709310958,0.358912,58034.0,58033.0,0.00025848]
["bitfinex-derivatives","BTCF0:USTF0",1723709311269,1.275872,58034.0,58033.0,0.00025848]
["bitfinex-derivatives","BTCF0:USTF0",1723709311468,0.875872,58034.0,58033.0,0.00025848]
["bitfinex-derivatives","BTCF0:USTF0",1723709311955,1.275872,58034.0,58033.0,0.00025848]
["bitfinex-derivatives","BTCF0:USTF0",1723709312158,0.298606,58034.0,58033.0,0.00025848]
["bitfinex-derivatives","BTCF0:USTF0",1723709312363,0.060306,58034.0,58033.0,0.00025848]
["bitfinex-derivatives","BTCF0:USTF0",1723709312967,0.003,58036.0,58033.0,0.00025848]
["bitfinex-derivatives","BTCF0:USTF0",1723709313157,0.003,58036.0,58035.0,0.060305]
["bitfinex-derivatives","BTCF0:USTF0",1723709313466,0.001,58036.0,58035.0,0.060305]
["bitfinex-derivatives","BTCF0:USTF0",1723709313655,0.06821005,58042.0,58038.0,0.060302]
["bitfinex-derivatives","BTCF0:USTF0",1723709313856,0.060298,58042.0,58038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723709314269,0.0603,58041.0,58040.0,0.060299]
["bitfinex-derivatives","BTCF0:USTF0",1723709314465,0.00836983,58044.0,58038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723709314773,0.060301,58039.0,58038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723709315163,0.060298,58043.0,58040.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1723709315363,0.00836983,58044.0,58040.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1723709315967,0.008,58042.0,58040.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1723709316358,0.002,58042.0,58040.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1723709316557,0.002,58042.0,58040.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1723709316763,0.01636983,58044.0,58040.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1723709316966,0.060299,58041.0,58040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723709318676,0.060299,58041.0,58039.0,0.060301]
["bitfinex-derivatives","BTCF0:USTF0",1723709318864,0.060299,58041.0,58040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723709319463,0.060299,58041.0,58039.0,0.060301]
["bitfinex-derivatives","BTCF0:USTF0",1723709319666,0.068299,58041.0,58040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723709320563,0.072299,58041.0,58040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723709326669,1.049479,58041.0,58040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723709326870,1.10098719,58041.0,58040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723709327066,1.049479,58041.0,58040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723709329875,0.649479,58041.0,58040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723709330075,0.70100091,58041.0,58040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723709330276,0.649479,58041.0,58040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723709331180,0.072299,58041.0,58040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723709337285,0.072299,58041.0,58040.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1723709337489,0.072299,58041.0,58040.0,0.13001498]
["bitfinex-derivatives","BTCF0:USTF0",1723709338283,0.072299,58041.0,58040.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1723709338682,0.072299,58041.0,58040.0,0.13008325]
["bitfinex-derivatives","BTCF0:USTF0",1723709338994,0.072299,58041.0,58040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723709339591,0.12391574,58041.0,58040.0,0.06978325]
["bitfinex-derivatives","BTCF0:USTF0",1723709340782,0.12391574,58041.0,58040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723709341283,0.072299,58041.0,58040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723709342491,0.072299,58041.0,58040.0,0.06978325]
["bitfinex-derivatives","BTCF0:USTF0",1723709342788,0.072299,58041.0,58040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723709344692,0.12393544,58041.0,58040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723709345785,0.072299,58041.0,58040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723709346094,0.072299,58041.0,58040.0,0.21825083]
["bitfinex-derivatives","BTCF0:USTF0",1723709346295,0.072299,58041.0,58040.0,0.13223384]
["bitfinex-derivatives","BTCF0:USTF0",1723709347293,0.072299,58041.0,58040.0,0.27845004]
["bitfinex-derivatives","BTCF0:USTF0",1723709348277,0.072299,58041.0,58040.0,0.19253384]
["bitfinex-derivatives","BTCF0:USTF0",1723709348477,0.072299,58041.0,58040.0,0.27842199]
["bitfinex-derivatives","BTCF0:USTF0",1723709348885,0.072299,58041.0,58040.0,0.14719401]
["bitfinex-derivatives","BTCF0:USTF0",1723709350186,0.072299,58041.0,58040.0,0.27842426]
["bitfinex-derivatives","BTCF0:USTF0",1723709350383,0.072299,58041.0,58040.0,0.14719401]
["bitfinex-derivatives","BTCF0:USTF0",1723709350582,0.072299,58041.0,58040.0,0.27842512]
["bitfinex-derivatives","BTCF0:USTF0",1723709350894,0.072299,58041.0,58040.0,0.27842321]
["bitfinex-derivatives","BTCF0:USTF0",1723709351391,0.072299,58041.0,58040.0,0.14719401]
["bitfinex-derivatives","BTCF0:USTF0",1723709351699,0.072299,58041.0,58040.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1723709352393,0.12393544,58041.0,58040.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1723709352587,0.072299,58041.0,58040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723709352788,0.132598,58041.0,58040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723709352981,0.072299,58041.0,58040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723709353389,0.132598,58041.0,58040.0,0.06971548]
["bitfinex-derivatives","BTCF0:USTF0",1723709353691,0.072299,58041.0,58040.0,0.06971548]
["bitfinex-derivatives","BTCF0:USTF0",1723709353890,0.072299,58041.0,58040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723709354599,0.132598,58041.0,58040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723709354988,0.072299,58041.0,58040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723709355191,0.132598,58041.0,58040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723709355390,0.132598,58041.0,58040.0,0.06971548]
["bitfinex-derivatives","BTCF0:USTF0",1723709355597,0.132598,58041.0,58040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723709357092,0.072299,58041.0,58040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723709357394,0.12392347,58041.0,58040.0,0.06971548]
["bitfinex-derivatives","BTCF0:USTF0",1723709357600,0.072299,58041.0,58040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723709361697,0.072299,58041.0,58040.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1723709361898,0.072299,58041.0,58040.0,0.19253661]
["bitfinex-derivatives","BTCF0:USTF0",1723709362604,0.072299,58041.0,58040.0,0.46054546]
["bitfinex-derivatives","BTCF0:USTF0",1723709363102,0.012,58041.0,58040.0,0.46054546]
["bitfinex-derivatives","BTCF0:USTF0",1723709363308,0.00025848,58044.0,58043.0,0.060297]
["bitfinex-derivatives","BTCF0:USTF0",1723709363492,0.00025848,58044.0,58043.0,0.45954246]
["bitfinex-derivatives","BTCF0:USTF0",1723709363698,0.05162447,58050.0,58049.0,0.060291]
["bitfinex-derivatives","BTCF0:USTF0",1723709363900,0.11191347,58051.0,58050.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1723709364196,0.11191347,58051.0,58050.0,0.17049]
["bitfinex-derivatives","BTCF0:USTF0",1723709364508,0.060289,58051.0,58050.0,0.17049]
["bitfinex-derivatives","BTCF0:USTF0",1723709365408,0.060289,58051.0,58050.0,0.23913807]
["bitfinex-derivatives","BTCF0:USTF0",1723709366208,0.074289,58051.0,58050.0,0.23910723]
["bitfinex-derivatives","BTCF0:USTF0",1723709366399,0.014,58051.0,58050.0,0.17049]
["bitfinex-derivatives","BTCF0:USTF0",1723709367008,0.02,58051.0,58050.0,0.17149]
["bitfinex-derivatives","BTCF0:USTF0",1723709367608,0.02,58051.0,58050.0,0.22769]
["bitfinex-derivatives","BTCF0:USTF0",1723709367809,0.00025848,58056.0,58050.0,0.5674]
["bitfinex-derivatives","BTCF0:USTF0",1723709368020,0.00025848,58056.0,58055.0,0.44668613]
["bitfinex-derivatives","BTCF0:USTF0",1723709368310,0.060278,58062.0,58061.0,0.060278]
["bitfinex-derivatives","BTCF0:USTF0",1723709368506,0.060278,58062.0,58061.0,0.48955734]
["bitfinex-derivatives","BTCF0:USTF0",1723709369012,0.060278,58062.0,58061.0,0.421078]
["bitfinex-derivatives","BTCF0:USTF0",1723709369911,0.060278,58062.0,58061.0,0.477678]
["bitfinex-derivatives","BTCF0:USTF0",1723709370117,0.061278,58062.0,58061.0,0.484678]
["bitfinex-derivatives","BTCF0:USTF0",1723709370415,0.061278,58062.0,58061.0,0.55811281]
["bitfinex-derivatives","BTCF0:USTF0",1723709370416,0.001,58062.0,58061.0,0.55811281]
["bitfinex-derivatives","BTCF0:USTF0",1723709370713,0.00819667,58067.0,58066.0,0.060273]
["bitfinex-derivatives","BTCF0:USTF0",1723709370924,0.00819667,58067.0,58066.0,0.421073]
["bitfinex-derivatives","BTCF0:USTF0",1723709371616,0.06846867,58067.0,58066.0,0.421073]
["bitfinex-derivatives","BTCF0:USTF0",1723709372413,0.06846867,58067.0,58066.0,0.427073]
["bitfinex-derivatives","BTCF0:USTF0",1723709373016,0.06846867,58067.0,58066.0,0.428073]
["bitfinex-derivatives","BTCF0:USTF0",1723709373315,0.06846867,58067.0,58066.0,0.433073]
["bitfinex-derivatives","BTCF0:USTF0",1723709373610,0.00819667,58067.0,58066.0,0.438073]
["bitfinex-derivatives","BTCF0:USTF0",1723709375412,0.00819667,58067.0,58066.0,0.432073]
["bitfinex-derivatives","BTCF0:USTF0",1723709375615,0.00025848,58067.0,58066.0,0.438073]
["bitfinex-derivatives","BTCF0:USTF0",1723709376102,0.00125848,58067.0,58066.0,0.437073]
["bitfinex-derivatives","BTCF0:USTF0",1723709377011,0.00025848,58067.0,58066.0,0.437073]
["bitfinex-derivatives","BTCF0:USTF0",1723709377309,0.00125848,58067.0,58066.0,0.437073]
["bitfinex-derivatives","BTCF0:USTF0",1723709378814,0.00125848,58067.0,58066.0,0.797873]
["bitfinex-derivatives","BTCF0:USTF0",1723709379512,0.060254,58084.0,58066.0,1.65424]
["bitfinex-derivatives","BTCF0:USTF0",1723709379714,0.060254,58085.0,58084.0,0.060254]
["bitfinex-derivatives","BTCF0:USTF0",1723709381719,0.06025,58088.0,58087.0,0.060251]
["bitfinex-derivatives","BTCF0:USTF0",1723709382809,0.00860309,58090.0,58084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723709383012,0.06885109,58090.0,58087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723709383315,0.3588,58088.0,58087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723709383514,0.3648,58088.0,58087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723709383815,1.28128,58088.0,58087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723709384317,1.27528,58088.0,58087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723709385404,1.27528,58088.0,58087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723709385607,1.28228,58088.0,58087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723709386419,0.88228,58088.0,58087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723709386629,0.93508,58088.0,58087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723709386811,0.94208,58088.0,58087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723709387012,0.88183,58088.0,58087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723709387216,0.07425,58088.0,58087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723709388918,0.1345,58088.0,58087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723709389514,0.120508,58084.0,58083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723709390822,0.127508,58084.0,58083.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723709391518,0.120518,58080.0,58079.0,0.00025826]
["bitfinex-derivatives","BTCF0:USTF0",1723709391715,0.358818,58080.0,58079.0,0.00025826]
["bitfinex-derivatives","BTCF0:USTF0",1723709391917,0.419077,58080.0,58079.0,0.00025826]
["bitfinex-derivatives","BTCF0:USTF0",1723709392909,0.424077,58080.0,58079.0,0.00025826]
["bitfinex-derivatives","BTCF0:USTF0",1723709393222,0.432077,58080.0,58079.0,0.00125826]
["bitfinex-derivatives","BTCF0:USTF0",1723709393412,0.48370147,58080.0,58079.0,0.00125826]
["bitfinex-derivatives","BTCF0:USTF0",1723709393609,0.948597,58080.0,58079.0,0.00125826]
["bitfinex-derivatives","BTCF0:USTF0",1723709393909,0.060269,58070.0,58069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723709395317,0.060269,58070.0,58069.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723709396018,0.061269,58070.0,58069.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1723709396315,0.06962038,58070.0,58069.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1723709398124,0.06962038,58070.0,58069.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723709398317,0.06962038,58070.0,58069.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1723709398510,0.001,58070.0,58069.0,0.42907]
["bitfinex-derivatives","BTCF0:USTF0",1723709398712,0.001,58070.0,58069.0,0.47831375]
["bitfinex-derivatives","BTCF0:USTF0",1723709398914,0.001,58070.0,58069.0,0.48031375]
["bitfinex-derivatives","BTCF0:USTF0",1723709400027,0.061269,58070.0,58069.0,0.48031375]
["bitfinex-derivatives","BTCF0:USTF0",1723709400214,0.001,58070.0,58069.0,0.47431375]
["bitfinex-derivatives","BTCF0:USTF0",1723709400419,0.001,58070.0,58069.0,0.42907]
["bitfinex-derivatives","BTCF0:USTF0",1723709401120,0.061269,58070.0,58069.0,0.48031836]
["bitfinex-derivatives","BTCF0:USTF0",1723709401325,0.061269,58070.0,58069.0,0.42004836]
["bitfinex-derivatives","BTCF0:USTF0",1723709401514,0.061269,58070.0,58069.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723709402214,0.420107,58070.0,58069.0,0.01363537]
["bitfinex-derivatives","BTCF0:USTF0",1723709402417,0.120548,58065.0,58064.0,0.00025826]
["bitfinex-derivatives","BTCF0:USTF0",1723709402725,0.060274,58065.0,58064.0,0.00025826]
["bitfinex-derivatives","BTCF0:USTF0",1723709402925,0.1117748,58065.0,58064.0,0.00025826]
["bitfinex-derivatives","BTCF0:USTF0",1723709403228,0.481348,58065.0,58064.0,0.00025826]
["bitfinex-derivatives","BTCF0:USTF0",1723709403722,0.482348,58065.0,58064.0,0.01225826]
["bitfinex-derivatives","BTCF0:USTF0",1723709403924,1.48721636,58065.0,58064.0,0.01225826]
["bitfinex-derivatives","BTCF0:USTF0",1723709404317,1.48721636,58065.0,58064.0,0.00394506]
["bitfinex-derivatives","BTCF0:USTF0",1723709404623,0.060286,58054.0,58053.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1723709405920,0.060286,58054.0,58053.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1723709406120,0.061286,58054.0,58053.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1723709406322,0.062286,58054.0,58053.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1723709407112,0.06029,58050.0,58049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723709407322,0.06029,58050.0,58048.0,0.00025826]
["bitfinex-derivatives","BTCF0:USTF0",1723709407323,0.060291,58049.0,58048.0,0.00025826]
["bitfinex-derivatives","BTCF0:USTF0",1723709407524,0.120582,58049.0,58048.0,0.00025826]
["bitfinex-derivatives","BTCF0:USTF0",1723709408621,0.121582,58049.0,58048.0,0.01425826]
["bitfinex-derivatives","BTCF0:USTF0",1723709409218,0.12970143,58049.0,58048.0,0.01425826]
["bitfinex-derivatives","BTCF0:USTF0",1723709410414,0.13070143,58049.0,58048.0,0.01425826]
["bitfinex-derivatives","BTCF0:USTF0",1723709411822,0.060297,58043.0,58042.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1723709412027,0.120594,58043.0,58042.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1723709412230,0.060297,58043.0,58042.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1723709412631,0.120594,58043.0,58042.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1723709413133,0.121594,58043.0,58042.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1723709413326,0.121594,58043.0,58042.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723709413520,1.038474,58043.0,58042.0,0.00067041]
["bitfinex-derivatives","BTCF0:USTF0",1723709413717,1.038474,58043.0,58037.0,0.00025826]
["bitfinex-derivatives","BTCF0:USTF0",1723709413718,0.060298,58042.0,58037.0,0.00025826]
["bitfinex-derivatives","BTCF0:USTF0",1723709413923,0.2383,58039.0,58037.0,0.00025826]
["bitfinex-derivatives","BTCF0:USTF0",1723709414733,0.120604,58038.0,58037.0,0.00025826]
["bitfinex-derivatives","BTCF0:USTF0",1723709414932,0.180906,58038.0,58037.0,0.00025826]
["bitfinex-derivatives","BTCF0:USTF0",1723709416332,0.120604,58038.0,58037.0,0.00025826]
["bitfinex-derivatives","BTCF0:USTF0",1723709416536,0.060302,58038.0,58037.0,0.00025826]
["bitfinex-derivatives","BTCF0:USTF0",1723709416828,0.066302,58038.0,58037.0,0.00025826]
["bitfinex-derivatives","BTCF0:USTF0",1723709418329,0.061302,58038.0,58037.0,0.00025826]
["bitfinex-derivatives","BTCF0:USTF0",1723709418528,0.001,58038.0,58037.0,0.06056126]
["bitfinex-derivatives","BTCF0:USTF0",1723709418732,0.061302,58038.0,58037.0,0.06056126]
["bitfinex-derivatives","BTCF0:USTF0",1723709418938,0.061302,58038.0,58037.0,0.00025826]
["bitfinex-derivatives","BTCF0:USTF0",1723709419734,0.060302,58038.0,58037.0,0.00025826]
["bitfinex-derivatives","BTCF0:USTF0",1723709419935,0.061302,58038.0,58037.0,0.00025826]
["bitfinex-derivatives","BTCF0:USTF0",1723709420536,0.060302,58038.0,58037.0,0.00025826]
["bitfinex-derivatives","BTCF0:USTF0",1723709420726,0.061302,58038.0,58037.0,0.00025826]
["bitfinex-derivatives","BTCF0:USTF0",1723709422033,0.061302,58038.0,58037.0,0.06056126]
["bitfinex-derivatives","BTCF0:USTF0",1723709422528,0.061302,58038.0,58037.0,0.00025826]
["bitfinex-derivatives","BTCF0:USTF0",1723709422934,0.121604,58038.0,58037.0,0.00025826]
["bitfinex-derivatives","BTCF0:USTF0",1723709423139,0.180912,58036.0,58035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723709423339,0.180915,58035.0,58034.0,0.00020467]
["bitfinex-derivatives","BTCF0:USTF0",1723709423540,0.060316,58025.0,58024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723709424524,0.06045751,58025.0,58024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723709426439,0.06245751,58025.0,58024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723709426938,0.12277351,58025.0,58024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723709427237,0.120642,58020.0,58019.0,0.00025849]
["bitfinex-derivatives","BTCF0:USTF0",1723709428230,0.060321,58020.0,58019.0,0.00025849]
["bitfinex-derivatives","BTCF0:USTF0",1723709428632,0.061321,58020.0,58019.0,0.00025849]
["bitfinex-derivatives","BTCF0:USTF0",1723709429333,0.121642,58020.0,58019.0,0.00025849]
["bitfinex-derivatives","BTCF0:USTF0",1723709429935,0.122642,58020.0,58019.0,0.00025849]
["bitfinex-derivatives","BTCF0:USTF0",1723709432244,0.062321,58020.0,58019.0,0.00025849]
["bitfinex-derivatives","BTCF0:USTF0",1723709437643,1.217701,58020.0,58019.0,0.00025849]
["bitfinex-derivatives","BTCF0:USTF0",1723709437855,1.217701,58020.0,58002.0,0.08578213]
["bitfinex-derivatives","BTCF0:USTF0",1723709437856,0.060339,58003.0,58002.0,0.00018295]
["bitfinex-derivatives","BTCF0:USTF0",1723709438139,0.12088055,58003.0,58002.0,0.00018295]
["bitfinex-derivatives","BTCF0:USTF0",1723709438340,0.060345,57997.0,57996.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1723709438545,0.060347,57995.0,57994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723709439434,0.06720869,57995.0,57994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723709441044,0.06820869,57995.0,57994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723709441445,0.060352,57990.0,57989.0,0.00025849]
["bitfinex-derivatives","BTCF0:USTF0",1723709441748,0.298652,57990.0,57989.0,0.00025849]
["bitfinex-derivatives","BTCF0:USTF0",1723709442435,0.060352,57990.0,57989.0,0.00025849]
["bitfinex-derivatives","BTCF0:USTF0",1723709443246,0.061352,57990.0,57989.0,0.00025849]
["bitfinex-derivatives","BTCF0:USTF0",1723709444341,0.062352,57990.0,57989.0,0.00025849]
["bitfinex-derivatives","BTCF0:USTF0",1723709446247,0.002,57990.0,57989.0,0.06061149]
["bitfinex-derivatives","BTCF0:USTF0",1723709450645,0.062352,57990.0,57989.0,0.00025849]
["bitfinex-derivatives","BTCF0:USTF0",1723709455349,0.002,57990.0,57989.0,0.06061149]
["bitfinex-derivatives","BTCF0:USTF0",1723709457248,0.062352,57990.0,57989.0,0.06061149]
["bitfinex-derivatives","BTCF0:USTF0",1723709459854,0.062352,57990.0,57989.0,0.00025849]
["bitfinex-derivatives","BTCF0:USTF0",1723709460558,0.122704,57990.0,57989.0,0.00025849]
["bitfinex-derivatives","BTCF0:USTF0",1723709461959,0.483504,57990.0,57989.0,0.00025849]
["bitfinex-derivatives","BTCF0:USTF0",1723709462149,0.482504,57990.0,57989.0,0.00025849]
["bitfinex-derivatives","BTCF0:USTF0",1723709462348,0.483504,57990.0,57989.0,0.00025849]
["bitfinex-derivatives","BTCF0:USTF0",1723709463455,0.423152,57990.0,57989.0,0.00025849]
["bitfinex-derivatives","BTCF0:USTF0",1723709463758,0.062352,57990.0,57989.0,0.00025849]
["bitfinex-derivatives","BTCF0:USTF0",1723709464450,0.061352,57990.0,57989.0,0.00025849]
["bitfinex-derivatives","BTCF0:USTF0",1723709464754,0.002,57990.0,57989.0,0.06061149]
["bitfinex-derivatives","BTCF0:USTF0",1723709466556,0.002,57990.0,57989.0,0.12899332]
["bitfinex-derivatives","BTCF0:USTF0",1723709466752,0.002,57990.0,57989.0,0.06061149]
["bitfinex-derivatives","BTCF0:USTF0",1723709466956,0.00686169,57995.0,57994.0,0.086212]
["bitfinex-derivatives","BTCF0:USTF0",1723709467154,0.00025849,58000.0,57999.0,0.172408]
["bitfinex-derivatives","BTCF0:USTF0",1723709467458,0.05141257,58011.0,57999.0,0.77399585]
["bitfinex-derivatives","BTCF0:USTF0",1723709467649,0.20622032,58013.0,58010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723709467862,0.17237,58012.0,58011.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1723709468054,0.24502597,58013.0,58010.0,0.429456]
["bitfinex-derivatives","BTCF0:USTF0",1723709468055,0.172372,58011.0,58010.0,0.429456]
["bitfinex-derivatives","BTCF0:USTF0",1723709468357,0.172372,58011.0,58010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723709468558,0.08633979,58011.0,58010.0,0.446988]
["bitfinex-derivatives","BTCF0:USTF0",1723709468756,0.08633979,58011.0,58010.0,0.515644]
["bitfinex-derivatives","BTCF0:USTF0",1723709468757,0.00015379,58011.0,58010.0,0.515644]
["bitfinex-derivatives","BTCF0:USTF0",1723709469158,0.08633979,58011.0,58010.0,0.53956965]
["bitfinex-derivatives","BTCF0:USTF0",1723709469358,0.17252579,58011.0,58010.0,0.17876965]
["bitfinex-derivatives","BTCF0:USTF0",1723709469659,0.17252579,58011.0,58008.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1723709469660,0.086189,58009.0,58008.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1723709469852,0.086189,58009.0,58008.0,0.30093311]
["bitfinex-derivatives","BTCF0:USTF0",1723709470053,0.00015379,58011.0,58010.0,0.086188]
["bitfinex-derivatives","BTCF0:USTF0",1723709470253,0.00015379,58011.0,58010.0,0.26496511]
["bitfinex-derivatives","BTCF0:USTF0",1723709470453,0.00115379,58011.0,58010.0,0.26696511]
["bitfinex-derivatives","BTCF0:USTF0",1723709471247,0.00715379,58011.0,58010.0,0.26696511]
["bitfinex-derivatives","BTCF0:USTF0",1723709471652,0.00115379,58011.0,58010.0,0.26696511]
["bitfinex-derivatives","BTCF0:USTF0",1723709471859,0.00215379,58011.0,58010.0,0.26696511]
["bitfinex-derivatives","BTCF0:USTF0",1723709472360,0.00215379,58011.0,58010.0,0.26694731]
["bitfinex-derivatives","BTCF0:USTF0",1723709472753,0.00215379,58011.0,58010.0,0.26695299]
["bitfinex-derivatives","BTCF0:USTF0",1723709473262,0.00115379,58011.0,58010.0,0.26495299]
["bitfinex-derivatives","BTCF0:USTF0",1723709473565,0.00215379,58011.0,58010.0,0.26595299]
["bitfinex-derivatives","BTCF0:USTF0",1723709474263,0.08733979,58011.0,58010.0,0.26595299]
["bitfinex-derivatives","BTCF0:USTF0",1723709474466,0.08833979,58011.0,58010.0,0.26595299]
["bitfinex-derivatives","BTCF0:USTF0",1723709475566,0.08833979,58011.0,58010.0,0.17976499]
["bitfinex-derivatives","BTCF0:USTF0",1723709476061,0.17452579,58011.0,58010.0,0.17976499]
["bitfinex-derivatives","BTCF0:USTF0",1723709476267,0.17452579,58011.0,58010.0,0.17320961]
["bitfinex-derivatives","BTCF0:USTF0",1723709476268,0.26071179,58011.0,58010.0,0.17320961]
["bitfinex-derivatives","BTCF0:USTF0",1723709476562,0.172388,58006.0,57998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723709476754,0.086212,57994.0,57993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723709477163,0.172424,57994.0,57993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723709477461,0.086221,57988.0,57984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723709477665,0.086224,57986.0,57985.0,0.086224]
["bitfinex-derivatives","BTCF0:USTF0",1723709478159,0.00013619,57987.0,57986.0,0.086224]
["bitfinex-derivatives","BTCF0:USTF0",1723709479163,0.00697374,57987.0,57986.0,0.086224]
["bitfinex-derivatives","BTCF0:USTF0",1723709479364,0.00013619,57987.0,57986.0,0.086224]
["bitfinex-derivatives","BTCF0:USTF0",1723709480753,0.00113619,57987.0,57986.0,0.086224]
["bitfinex-derivatives","BTCF0:USTF0",1723709480955,0.00213619,57987.0,57986.0,0.086224]
["bitfinex-derivatives","BTCF0:USTF0",1723709481267,0.00213619,57987.0,57986.0,0.26505243]
["bitfinex-derivatives","BTCF0:USTF0",1723709481463,0.08835819,57987.0,57986.0,0.26505243]
["bitfinex-derivatives","BTCF0:USTF0",1723709483467,0.00213619,57987.0,57986.0,0.26505243]
["bitfinex-derivatives","BTCF0:USTF0",1723709483776,0.00213619,57987.0,57986.0,0.26504733]
["bitfinex-derivatives","BTCF0:USTF0",1723709484464,0.00025849,57992.0,57991.0,0.086216]
["bitfinex-derivatives","BTCF0:USTF0",1723709484768,0.00681546,57992.0,57991.0,0.62583933]
["bitfinex-derivatives","BTCF0:USTF0",1723709484972,0.08647349,57992.0,57991.0,0.62583933]
["bitfinex-derivatives","BTCF0:USTF0",1723709485472,0.08652237,57992.0,57991.0,0.62583933]
["bitfinex-derivatives","BTCF0:USTF0",1723709485874,0.09438998,57992.0,57991.0,0.62583933]
["bitfinex-derivatives","BTCF0:USTF0",1723709486258,0.09538998,57992.0,57991.0,0.62683933]
["bitfinex-derivatives","BTCF0:USTF0",1723709487467,0.18160498,57992.0,57991.0,0.54062333]
["bitfinex-derivatives","BTCF0:USTF0",1723709488572,0.09538998,57992.0,57991.0,0.54062333]
["bitfinex-derivatives","BTCF0:USTF0",1723709488872,0.09538998,57992.0,57991.0,0.62683933]
["bitfinex-derivatives","BTCF0:USTF0",1723709490463,0.09538998,57992.0,57991.0,0.448016]
["bitfinex-derivatives","BTCF0:USTF0",1723709490672,0.09538998,57992.0,57991.0,0.62683344]
["bitfinex-derivatives","BTCF0:USTF0",1723709492673,0.09538998,57992.0,57991.0,4.39683344]
["bitfinex-derivatives","BTCF0:USTF0",1723709493366,0.09538998,57992.0,57991.0,0.62683344]
["bitfinex-derivatives","BTCF0:USTF0",1723709494871,0.09538998,57992.0,57991.0,0.62683305]
["bitfinex-derivatives","BTCF0:USTF0",1723709498071,0.09538998,57992.0,57991.0,0.62684113]
["bitfinex-derivatives","BTCF0:USTF0",1723709501770,0.18160498,57992.0,57991.0,0.54062513]
["bitfinex-derivatives","BTCF0:USTF0",1723709502076,0.09538998,57992.0,57991.0,0.54062513]
["bitfinex-derivatives","BTCF0:USTF0",1723709503270,0.09538998,57992.0,57991.0,0.62684113]
["bitfinex-derivatives","BTCF0:USTF0",1723709503882,0.09538998,57992.0,57991.0,0.69549713]
["bitfinex-derivatives","BTCF0:USTF0",1723709504270,0.09538998,57992.0,57991.0,0.71267341]
["bitfinex-derivatives","BTCF0:USTF0",1723709504581,0.09538998,57992.0,57991.0,0.71305713]
["bitfinex-derivatives","BTCF0:USTF0",1723709504582,0.00917498,57992.0,57991.0,0.71305713]
["bitfinex-derivatives","BTCF0:USTF0",1723709504782,0.06862375,58004.0,58003.0,0.086199]
["bitfinex-derivatives","BTCF0:USTF0",1723709505086,0.10288044,58017.0,58003.0,4.26211089]
["bitfinex-derivatives","BTCF0:USTF0",1723709505087,0.05160064,58015.0,58003.0,4.26211089]
["bitfinex-derivatives","BTCF0:USTF0",1723709505279,0.085782,58028.0,58015.0,0.086181]
["bitfinex-derivatives","BTCF0:USTF0",1723709505484,0.3608,58046.0,58014.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723709505485,0.05156456,58037.0,58027.0,0.5991]
["bitfinex-derivatives","BTCF0:USTF0",1723709505790,0.05156456,58053.0,58037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723709505972,0.3608,58060.0,58051.0,0.44631261]
["bitfinex-derivatives","BTCF0:USTF0",1723709506177,0.3608,58060.0,58054.0,0.0683954]
["bitfinex-derivatives","BTCF0:USTF0",1723709506178,0.2383,58056.0,58054.0,0.0683954]
["bitfinex-derivatives","BTCF0:USTF0",1723709506486,0.086123,58054.0,58050.0,0.0683954]
["bitfinex-derivatives","BTCF0:USTF0",1723709506787,0.08613,58049.0,58048.0,0.0683954]
["bitfinex-derivatives","BTCF0:USTF0",1723709506983,0.086132,58048.0,58047.0,0.0683954]
["bitfinex-derivatives","BTCF0:USTF0",1723709507283,0.3608,58050.0,58039.0,0.06837348]
["bitfinex-derivatives","BTCF0:USTF0",1723709507481,0.3608,58050.0,58037.0,0.06837348]
["bitfinex-derivatives","BTCF0:USTF0",1723709507781,0.086145,58039.0,58036.0,3.77088]
["bitfinex-derivatives","BTCF0:USTF0",1723709507982,0.086147,58038.0,58036.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723709508174,0.2383,58043.0,58036.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723709508379,0.324448,58037.0,58036.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723709508774,1.241368,58037.0,58036.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723709508988,1.327516,58037.0,58036.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723709509190,1.384316,58037.0,58036.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723709509684,0.746016,58037.0,58036.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723709509885,0.142948,58037.0,58036.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723709510274,0.00025849,58042.0,58036.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723709510478,0.086142,58041.0,58036.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723709510681,0.2383,58039.0,58036.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723709510983,0.086148,58037.0,58036.0,3.777]
["bitfinex-derivatives","BTCF0:USTF0",1723709511577,0.086148,58037.0,58036.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723709512179,0.086148,58037.0,58036.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723709513093,0.086148,58037.0,58036.0,3.775]
["bitfinex-derivatives","BTCF0:USTF0",1723709513486,0.086148,58037.0,58036.0,3.776]
["bitfinex-derivatives","BTCF0:USTF0",1723709513996,0.087148,58037.0,58036.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1723709515085,0.086148,58037.0,58036.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1723709515281,0.087148,58037.0,58036.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1723709515584,0.087148,58037.0,58036.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723709515791,0.001,58037.0,58036.0,3.86015]
["bitfinex-derivatives","BTCF0:USTF0",1723709516187,0.001,58037.0,58036.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723709516495,0.087148,58037.0,58036.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723709517496,0.088148,58037.0,58036.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723709518695,0.088148,58037.0,58036.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1723709519195,0.002,58037.0,58036.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1723709519394,0.088148,58037.0,58036.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1723709519584,0.086148,58037.0,58036.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1723709519790,0.088148,58037.0,58036.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1723709520187,0.002,58037.0,58036.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1723709520485,0.002,58037.0,58036.0,3.85915]
["bitfinex-derivatives","BTCF0:USTF0",1723709521084,0.088148,58037.0,58036.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1723709521393,0.086148,58037.0,58036.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1723709521696,0.087148,58037.0,58036.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1723709522296,0.087148,58037.0,58036.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723709522988,0.087148,58037.0,58036.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723709523188,0.087148,58037.0,58036.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1723709523189,0.086148,58037.0,58036.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1723709523391,0.087148,58037.0,58036.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1723709523893,0.088148,58037.0,58036.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1723709524490,0.086148,58037.0,58036.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1723709524697,0.3658,58037.0,58036.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1723709524891,0.005,58037.0,58036.0,3.859149]
["bitfinex-derivatives","BTCF0:USTF0",1723709525293,0.0531,58053.0,58036.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723709525486,0.0541,58053.0,58045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723709525692,0.06029885,58053.0,58045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723709525897,0.06029885,58053.0,58052.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723709526298,0.14642485,58053.0,58052.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723709527197,0.15942485,58053.0,58052.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723709527906,0.17342485,58053.0,58052.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723709534493,0.03419885,58053.0,58052.0,3.858126]
["bitfinex-derivatives","BTCF0:USTF0",1723709534898,0.00025849,58058.0,58057.0,0.086118]
["bitfinex-derivatives","BTCF0:USTF0",1723709535104,0.00025849,58058.0,58057.0,0.51520921]
["bitfinex-derivatives","BTCF0:USTF0",1723709535302,0.00025849,58058.0,58057.0,0.446918]
["bitfinex-derivatives","BTCF0:USTF0",1723709535805,0.00025849,58058.0,58057.0,4.216918]
["bitfinex-derivatives","BTCF0:USTF0",1723709536004,0.08637549,58058.0,58057.0,4.216918]
["bitfinex-derivatives","BTCF0:USTF0",1723709536200,0.08637549,58058.0,58057.0,4.221918]
["bitfinex-derivatives","BTCF0:USTF0",1723709536408,0.08637549,58058.0,58057.0,4.27314712]
["bitfinex-derivatives","BTCF0:USTF0",1723709537096,0.08737549,58058.0,58057.0,4.27614712]
["bitfinex-derivatives","BTCF0:USTF0",1723709537294,0.09451952,58058.0,58057.0,4.224918]
["bitfinex-derivatives","BTCF0:USTF0",1723709537491,0.09451952,58058.0,58057.0,4.226918]
["bitfinex-derivatives","BTCF0:USTF0",1723709538004,0.00840252,58058.0,58057.0,4.224918]
["bitfinex-derivatives","BTCF0:USTF0",1723709538199,0.00840252,58058.0,58057.0,4.229918]
["bitfinex-derivatives","BTCF0:USTF0",1723709538400,0.00840252,58058.0,58057.0,4.29814464]
["bitfinex-derivatives","BTCF0:USTF0",1723709538601,0.00740252,58058.0,58057.0,4.216918]
["bitfinex-derivatives","BTCF0:USTF0",1723709538903,0.00740252,58058.0,58057.0,4.230918]
["bitfinex-derivatives","BTCF0:USTF0",1723709540296,0.00740252,58058.0,58057.0,4.221918]
["bitfinex-derivatives","BTCF0:USTF0",1723709540606,0.00740252,58058.0,58057.0,4.232918]
["bitfinex-derivatives","BTCF0:USTF0",1723709543196,0.00740252,58058.0,58057.0,4.226918]
["bitfinex-derivatives","BTCF0:USTF0",1723709543507,0.00740252,58058.0,58057.0,4.232918]
["bitfinex-derivatives","BTCF0:USTF0",1723709544800,0.00740252,58058.0,58057.0,4.226918]
["bitfinex-derivatives","BTCF0:USTF0",1723709545105,0.00740252,58058.0,58057.0,4.232918]
["bitfinex-derivatives","BTCF0:USTF0",1723709546208,0.00740252,58058.0,58057.0,4.30110456]
["bitfinex-derivatives","BTCF0:USTF0",1723709546409,0.086114,58062.0,58061.0,0.086112]
["bitfinex-derivatives","BTCF0:USTF0",1723709547400,0.086114,58062.0,58061.0,0.446912]
["bitfinex-derivatives","BTCF0:USTF0",1723709547803,0.086114,58062.0,58061.0,0.448912]
["bitfinex-derivatives","BTCF0:USTF0",1723709549802,0.086114,58062.0,58061.0,0.50005021]
["bitfinex-derivatives","BTCF0:USTF0",1723709550404,0.086114,58062.0,58061.0,0.50605021]
["bitfinex-derivatives","BTCF0:USTF0",1723709551210,0.086114,58062.0,58061.0,0.14525021]
["bitfinex-derivatives","BTCF0:USTF0",1723709551401,0.086114,58062.0,58061.0,0.50605021]
["bitfinex-derivatives","BTCF0:USTF0",1723709552107,0.086114,58062.0,58061.0,0.41393821]
["bitfinex-derivatives","BTCF0:USTF0",1723709552406,0.086114,58062.0,58057.0,3.77088]
["bitfinex-derivatives","BTCF0:USTF0",1723709552605,0.172234,58058.0,58057.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723709553412,0.086117,58058.0,58057.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723709553609,0.086117,58058.0,58057.0,3.856118]
["bitfinex-derivatives","BTCF0:USTF0",1723709554007,0.086117,58058.0,58057.0,3.866118]
["bitfinex-derivatives","BTCF0:USTF0",1723709554716,0.087117,58058.0,58057.0,3.866118]
["bitfinex-derivatives","BTCF0:USTF0",1723709555018,0.001,58058.0,58057.0,3.866118]
["bitfinex-derivatives","BTCF0:USTF0",1723709555407,0.001,58058.0,58057.0,3.856118]
["bitfinex-derivatives","BTCF0:USTF0",1723709555714,0.001,58058.0,58057.0,3.865118]
["bitfinex-derivatives","BTCF0:USTF0",1723709556110,0.086117,58058.0,58057.0,3.865118]
["bitfinex-derivatives","BTCF0:USTF0",1723709556419,0.09194599,58058.0,58057.0,3.870118]
["bitfinex-derivatives","BTCF0:USTF0",1723709556611,0.09294599,58058.0,58057.0,3.870118]
["bitfinex-derivatives","BTCF0:USTF0",1723709556807,0.09294599,58058.0,58057.0,3.865118]
["bitfinex-derivatives","BTCF0:USTF0",1723709557011,0.09294599,58058.0,58057.0,3.870118]
["bitfinex-derivatives","BTCF0:USTF0",1723709557406,0.00682899,58058.0,58057.0,3.870118]
["bitfinex-derivatives","BTCF0:USTF0",1723709557602,0.00682899,58058.0,58057.0,4.08742294]
["bitfinex-derivatives","BTCF0:USTF0",1723709557923,0.051568,58074.0,58066.0,0.086105]
["bitfinex-derivatives","BTCF0:USTF0",1723709558216,0.086095,58073.0,58072.0,0.086096]
["bitfinex-derivatives","BTCF0:USTF0",1723709558415,0.086095,58073.0,58072.0,0.51523363]
["bitfinex-derivatives","BTCF0:USTF0",1723709558823,0.086095,58073.0,58072.0,4.216896]
["bitfinex-derivatives","BTCF0:USTF0",1723709559518,0.091095,58073.0,58072.0,4.217896]
["bitfinex-derivatives","BTCF0:USTF0",1723709559913,0.0967824,58073.0,58072.0,4.217896]
["bitfinex-derivatives","BTCF0:USTF0",1723709560109,0.00025849,58078.0,58072.0,5.220592]
["bitfinex-derivatives","BTCF0:USTF0",1723709560315,0.00025849,58078.0,58077.0,0.446889]
["bitfinex-derivatives","BTCF0:USTF0",1723709560616,0.086079,58084.0,58083.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1723709561307,0.09168804,58084.0,58083.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1723709562316,0.00560904,58084.0,58083.0,0.44688]
["bitfinex-derivatives","BTCF0:USTF0",1723709562626,0.086074,58087.0,58086.0,0.086075]
["bitfinex-derivatives","BTCF0:USTF0",1723709563420,0.09169565,58087.0,58086.0,3.856075]
["bitfinex-derivatives","BTCF0:USTF0",1723709563608,0.00562165,58087.0,58086.0,3.856075]
["bitfinex-derivatives","BTCF0:USTF0",1723709563815,0.08623975,58089.0,58088.0,0.086072]
["bitfinex-derivatives","BTCF0:USTF0",1723709565918,0.09123975,58089.0,58088.0,0.087072]
["bitfinex-derivatives","BTCF0:USTF0",1723709566117,0.09123975,58089.0,58088.0,0.088072]
["bitfinex-derivatives","BTCF0:USTF0",1723709566514,0.09684939,58089.0,58088.0,0.088072]
["bitfinex-derivatives","BTCF0:USTF0",1723709567522,0.09684939,58089.0,58088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723709567821,0.45764939,58089.0,58088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723709569625,0.45764939,58089.0,58088.0,0.088072]
["bitfinex-derivatives","BTCF0:USTF0",1723709572521,0.45764939,58089.0,58088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723709573219,0.54372139,58089.0,58088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723709575023,1.38453339,58089.0,58088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723709575221,0.78202139,58089.0,58088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723709576419,0.45764939,58089.0,58088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723709578813,0.54372039,58089.0,58088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723709579221,0.45764939,58089.0,58088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723709579722,0.54372039,58089.0,58088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723709579931,0.45764939,58089.0,58088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723709580227,0.54372039,58089.0,58088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723709580725,0.45764939,58089.0,58088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723709581321,0.09684939,58089.0,58088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723709585116,0.18292039,58089.0,58088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723709585430,0.086074,58087.0,58086.0,3.77088]
["bitfinex-derivatives","BTCF0:USTF0",1723709585731,0.086074,58087.0,58086.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723709586724,0.086074,58087.0,58086.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723709587129,0.091074,58087.0,58086.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723709587528,0.091074,58087.0,58086.0,3.84027966]
["bitfinex-derivatives","BTCF0:USTF0",1723709588326,0.091074,58087.0,58086.0,3.84044305]
["bitfinex-derivatives","BTCF0:USTF0",1723709588327,0.142642,58087.0,58086.0,3.84044305]
["bitfinex-derivatives","BTCF0:USTF0",1723709588929,0.142642,58087.0,58086.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723709590333,0.091074,58087.0,58086.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723709590829,0.14269643,58087.0,58086.0,3.858075]
["bitfinex-derivatives","BTCF0:USTF0",1723709591031,0.091074,58087.0,58086.0,4.07464988]
["bitfinex-derivatives","BTCF0:USTF0",1723709591222,0.14269643,58087.0,58086.0,3.94351772]
["bitfinex-derivatives","BTCF0:USTF0",1723709591421,0.14269643,58087.0,58086.0,4.0746522]
["bitfinex-derivatives","BTCF0:USTF0",1723709591630,0.091074,58087.0,58086.0,4.0746522]
["bitfinex-derivatives","BTCF0:USTF0",1723709592026,0.14269643,58087.0,58086.0,4.0746522]
["bitfinex-derivatives","BTCF0:USTF0",1723709592340,0.14269643,58087.0,58086.0,3.858075]
["bitfinex-derivatives","BTCF0:USTF0",1723709593835,0.091074,58087.0,58086.0,3.858075]
["bitfinex-derivatives","BTCF0:USTF0",1723709595734,0.14270157,58087.0,58086.0,4.07482248]
["bitfinex-derivatives","BTCF0:USTF0",1723709595934,0.091074,58087.0,58086.0,3.98920758]
["bitfinex-derivatives","BTCF0:USTF0",1723709596737,0.14270157,58087.0,58086.0,4.07482359]
["bitfinex-derivatives","BTCF0:USTF0",1723709597043,0.14270157,58087.0,58086.0,3.98920758]
["bitfinex-derivatives","BTCF0:USTF0",1723709597044,0.091074,58087.0,58086.0,3.98920758]
["bitfinex-derivatives","BTCF0:USTF0",1723709598441,0.42955275,58092.0,58086.0,3.98920758]
["bitfinex-derivatives","BTCF0:USTF0",1723709598442,0.02102245,58094.0,58087.0,0.51648]
["bitfinex-derivatives","BTCF0:USTF0",1723709598644,0.02102245,58094.0,58086.0,3.90313258]
["bitfinex-derivatives","BTCF0:USTF0",1723709598645,0.05162064,58095.0,58094.0,0.086063]
["bitfinex-derivatives","BTCF0:USTF0",1723709598841,0.08717001,58103.0,58094.0,0.086063]
["bitfinex-derivatives","BTCF0:USTF0",1723709598842,0.05162064,58096.0,58094.0,0.2167099]
["bitfinex-derivatives","BTCF0:USTF0",1723709599031,0.05162064,58096.0,58095.0,3.98670818]
["bitfinex-derivatives","BTCF0:USTF0",1723709599340,0.08606,58096.0,58095.0,3.856062]
["bitfinex-derivatives","BTCF0:USTF0",1723709600636,0.09306,58096.0,58095.0,3.858062]
["bitfinex-derivatives","BTCF0:USTF0",1723709602333,0.09306,58096.0,58095.0,4.0365789]
["bitfinex-derivatives","BTCF0:USTF0",1723709604543,0.09306,58096.0,58095.0,4.03657853]
["bitfinex-derivatives","BTCF0:USTF0",1723709604844,0.31680064,58096.0,58095.0,3.95051653]
["bitfinex-derivatives","BTCF0:USTF0",1723709605048,0.26518,58096.0,58095.0,0.18051653]
["bitfinex-derivatives","BTCF0:USTF0",1723709605243,1.18158,58096.0,58095.0,0.09757479]
["bitfinex-derivatives","BTCF0:USTF0",1723709605440,0.086074,58087.0,58085.0,0.05729539]
["bitfinex-derivatives","BTCF0:USTF0",1723709605744,0.4144,58086.0,58084.0,0.05729539]
["bitfinex-derivatives","BTCF0:USTF0",1723709606046,0.0536,58086.0,58085.0,3.856077]
["bitfinex-derivatives","BTCF0:USTF0",1723709607049,0.139675,58086.0,58085.0,3.856077]
["bitfinex-derivatives","BTCF0:USTF0",1723709607447,0.140675,58086.0,58085.0,3.856077]
["bitfinex-derivatives","BTCF0:USTF0",1723709608440,0.141675,58086.0,58085.0,3.856077]
["bitfinex-derivatives","BTCF0:USTF0",1723709608948,0.14750413,58086.0,58085.0,3.856077]
["bitfinex-derivatives","BTCF0:USTF0",1723709610249,0.14750413,58086.0,58085.0,3.94166801]
["bitfinex-derivatives","BTCF0:USTF0",1723709610436,0.14750413,58086.0,58085.0,3.856077]
["bitfinex-derivatives","BTCF0:USTF0",1723709612352,0.00682913,58086.0,58085.0,3.856077]
["bitfinex-derivatives","BTCF0:USTF0",1723709612537,0.0507,58102.0,58089.0,0.08607]
["bitfinex-derivatives","BTCF0:USTF0",1723709612738,0.10224862,58102.0,58101.0,0.086053]
["bitfinex-derivatives","BTCF0:USTF0",1723709612942,0.0507,58102.0,58101.0,0.086053]
["bitfinex-derivatives","BTCF0:USTF0",1723709613343,0.0507,58102.0,58101.0,3.856053]
["bitfinex-derivatives","BTCF0:USTF0",1723709614351,0.0527,58102.0,58101.0,3.857053]
["bitfinex-derivatives","BTCF0:USTF0",1723709615143,0.0537,58102.0,58101.0,3.857053]
["bitfinex-derivatives","BTCF0:USTF0",1723709615951,0.0527,58102.0,58101.0,3.857053]
["bitfinex-derivatives","BTCF0:USTF0",1723709616143,0.0527,58102.0,58101.0,3.858053]
["bitfinex-derivatives","BTCF0:USTF0",1723709617447,0.138752,58102.0,58101.0,3.858053]
["bitfinex-derivatives","BTCF0:USTF0",1723709619653,0.138752,58102.0,58101.0,3.857053]
["bitfinex-derivatives","BTCF0:USTF0",1723709619843,0.139752,58102.0,58101.0,3.858053]
["bitfinex-derivatives","BTCF0:USTF0",1723709620043,0.138752,58102.0,58101.0,3.858053]
["bitfinex-derivatives","BTCF0:USTF0",1723709620239,0.138752,58102.0,58101.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723709620240,0.585604,58102.0,58101.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723709620441,0.671656,58102.0,58101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723709621252,0.585604,58102.0,58101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723709621555,0.499552,58102.0,58101.0,3.858054]
["bitfinex-derivatives","BTCF0:USTF0",1723709621847,0.585604,58102.0,58101.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723709622250,0.499552,58102.0,58101.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723709622444,0.499552,58102.0,58101.0,3.858054]
["bitfinex-derivatives","BTCF0:USTF0",1723709625050,0.138752,58102.0,58101.0,3.858054]
["bitfinex-derivatives","BTCF0:USTF0",1723709628143,0.585604,58102.0,58101.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723709628349,0.086059,58097.0,58096.0,0.00025826]
["bitfinex-derivatives","BTCF0:USTF0",1723709629455,0.086059,58097.0,58096.0,3.77025826]
["bitfinex-derivatives","BTCF0:USTF0",1723709630152,0.087059,58097.0,58096.0,3.77125826]
["bitfinex-derivatives","BTCF0:USTF0",1723709630351,0.173118,58097.0,58096.0,3.77125826]
["bitfinex-derivatives","BTCF0:USTF0",1723709630553,0.18070687,58097.0,58096.0,3.77225826]
["bitfinex-derivatives","BTCF0:USTF0",1723709634553,0.09464787,58097.0,58096.0,3.77225826]
["bitfinex-derivatives","BTCF0:USTF0",1723709634757,0.09464787,58097.0,58096.0,3.85831926]
["bitfinex-derivatives","BTCF0:USTF0",1723709636459,0.00858887,58097.0,58096.0,3.85831926]
["bitfinex-derivatives","BTCF0:USTF0",1723709637550,0.003,58097.0,58096.0,3.85831926]
["bitfinex-derivatives","BTCF0:USTF0",1723709637752,0.089059,58097.0,58096.0,3.85831926]
["bitfinex-derivatives","BTCF0:USTF0",1723709639058,0.003,58097.0,58096.0,3.85831926]
["bitfinex-derivatives","BTCF0:USTF0",1723709639760,0.089059,58097.0,58096.0,3.85831926]
["bitfinex-derivatives","BTCF0:USTF0",1723709641261,0.175118,58097.0,58096.0,3.77225826]
["bitfinex-derivatives","BTCF0:USTF0",1723709641466,0.175118,58097.0,58087.0,0.08536429]
["bitfinex-derivatives","BTCF0:USTF0",1723709641467,0.966259,58097.0,58087.0,0.08536429]
["bitfinex-derivatives","BTCF0:USTF0",1723709641764,0.086079,58084.0,58083.0,0.08536429]
["bitfinex-derivatives","BTCF0:USTF0",1723709641963,0.04302552,58083.0,58082.0,0.08536429]
["bitfinex-derivatives","BTCF0:USTF0",1723709642155,0.086082,58082.0,58081.0,0.08536429]
["bitfinex-derivatives","BTCF0:USTF0",1723709642352,0.086082,58082.0,58081.0,3.98650828]
["bitfinex-derivatives","BTCF0:USTF0",1723709643263,0.086082,58082.0,58081.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723709644264,0.086082,58082.0,58081.0,3.778]
["bitfinex-derivatives","BTCF0:USTF0",1723709644469,0.532964,58082.0,58081.0,3.778]
["bitfinex-derivatives","BTCF0:USTF0",1723709646359,0.532964,58082.0,58081.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723709646565,0.532964,58082.0,58081.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723709646759,0.53855456,58082.0,58081.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723709648767,0.45247256,58082.0,58081.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723709650669,0.45247256,58082.0,58081.0,3.860083]
["bitfinex-derivatives","BTCF0:USTF0",1723709651765,0.36639056,58082.0,58081.0,3.860083]
["bitfinex-derivatives","BTCF0:USTF0",1723709652671,0.45247256,58082.0,58081.0,3.860083]
["bitfinex-derivatives","BTCF0:USTF0",1723709654372,0.45247256,58082.0,58081.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723709655172,0.53855456,58082.0,58081.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723709655874,0.17775456,58082.0,58081.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723709661463,0.17849456,58082.0,58081.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723709661663,0.17849456,58082.0,58081.0,3.860083]
["bitfinex-derivatives","BTCF0:USTF0",1723709663380,0.09241256,58082.0,58081.0,3.860083]
["bitfinex-derivatives","BTCF0:USTF0",1723709668369,0.00074,58082.0,58081.0,3.860083]
["bitfinex-derivatives","BTCF0:USTF0",1723709668575,0.00074,58082.0,58081.0,3.99122067]
["bitfinex-derivatives","BTCF0:USTF0",1723709669981,0.00074,58082.0,58081.0,4.50774067]
["bitfinex-derivatives","BTCF0:USTF0",1723709671579,0.00074,58082.0,58081.0,3.99122067]
["bitfinex-derivatives","BTCF0:USTF0",1723709674072,0.00074,58082.0,58081.0,4.09365782]
["bitfinex-derivatives","BTCF0:USTF0",1723709676279,0.00074,58082.0,58081.0,4.07730367]
["bitfinex-derivatives","BTCF0:USTF0",1723709677682,0.00074,58082.0,58081.0,3.99122067]
["bitfinex-derivatives","BTCF0:USTF0",1723709679589,0.00553455,58084.0,58081.0,4.06473985]
["bitfinex-derivatives","BTCF0:USTF0",1723709679788,0.086079,58084.0,58083.0,0.18812721]
["bitfinex-derivatives","BTCF0:USTF0",1723709679987,0.086079,58084.0,58083.0,0.31926488]
["bitfinex-derivatives","BTCF0:USTF0",1723709680289,0.086079,58084.0,58083.0,4.08926488]
["bitfinex-derivatives","BTCF0:USTF0",1723709681088,0.088079,58084.0,58083.0,4.08926488]
["bitfinex-derivatives","BTCF0:USTF0",1723709681887,0.088079,58084.0,58083.0,3.98721667]
["bitfinex-derivatives","BTCF0:USTF0",1723709683288,0.088079,58084.0,58083.0,3.98921667]
["bitfinex-derivatives","BTCF0:USTF0",1723709684792,0.002,58084.0,58083.0,3.98921667]
["bitfinex-derivatives","BTCF0:USTF0",1723709684991,0.088079,58084.0,58083.0,4.07529667]
["bitfinex-derivatives","BTCF0:USTF0",1723709685687,0.088079,58084.0,58083.0,3.98921667]
["bitfinex-derivatives","BTCF0:USTF0",1723709686090,0.088079,58084.0,58083.0,4.09126488]
["bitfinex-derivatives","BTCF0:USTF0",1723709686995,0.088079,58084.0,58083.0,3.98921667]
["bitfinex-derivatives","BTCF0:USTF0",1723709687792,0.088079,58084.0,58083.0,3.98920501]
["bitfinex-derivatives","BTCF0:USTF0",1723709688981,0.088079,58084.0,58083.0,4.3590499]
["bitfinex-derivatives","BTCF0:USTF0",1723709689590,0.088079,58084.0,58083.0,4.7198499]
["bitfinex-derivatives","BTCF0:USTF0",1723709690189,0.088079,58084.0,58083.0,4.45205322]
["bitfinex-derivatives","BTCF0:USTF0",1723709690689,0.088079,58084.0,58083.0,4.35000501]
["bitfinex-derivatives","BTCF0:USTF0",1723709691594,0.174158,58084.0,58083.0,4.26392601]
["bitfinex-derivatives","BTCF0:USTF0",1723709691785,0.174158,58084.0,58083.0,4.1328]
["bitfinex-derivatives","BTCF0:USTF0",1723709691991,0.088079,58084.0,58083.0,4.21888]
["bitfinex-derivatives","BTCF0:USTF0",1723709692191,0.088079,58084.0,58083.0,4.30401396]
["bitfinex-derivatives","BTCF0:USTF0",1723709693491,0.00596499,58085.0,58084.0,0.086079]
["bitfinex-derivatives","BTCF0:USTF0",1723709693690,0.086077,58085.0,58084.0,0.30234751]
["bitfinex-derivatives","BTCF0:USTF0",1723709694102,0.086077,58085.0,58084.0,0.086079]
["bitfinex-derivatives","BTCF0:USTF0",1723709694795,0.089077,58085.0,58084.0,0.086079]
["bitfinex-derivatives","BTCF0:USTF0",1723709695101,0.089077,58085.0,58084.0,0.087079]
["bitfinex-derivatives","BTCF0:USTF0",1723709695290,0.089077,58085.0,58084.0,0.1722151]
["bitfinex-derivatives","BTCF0:USTF0",1723709696190,0.089077,58085.0,58084.0,0.30334775]
["bitfinex-derivatives","BTCF0:USTF0",1723709698502,0.089077,58085.0,58084.0,0.21821165]
["bitfinex-derivatives","BTCF0:USTF0",1723709699598,0.00025826,58087.0,58086.0,0.086076]
["bitfinex-derivatives","BTCF0:USTF0",1723709699800,0.00025826,58087.0,58086.0,0.46288404]
["bitfinex-derivatives","BTCF0:USTF0",1723709699998,0.00025826,58087.0,58086.0,0.73067655]
["bitfinex-derivatives","BTCF0:USTF0",1723709700512,0.00025826,58087.0,58086.0,4.50067655]
["bitfinex-derivatives","BTCF0:USTF0",1723709700803,0.498467,58092.0,58086.0,4.50067655]
["bitfinex-derivatives","BTCF0:USTF0",1723709700804,0.36935236,58092.0,58091.0,0.172136]
["bitfinex-derivatives","BTCF0:USTF0",1723709701010,0.36935236,58092.0,58091.0,0.30325913]
["bitfinex-derivatives","BTCF0:USTF0",1723709701194,0.00855236,58092.0,58091.0,0.40551336]
["bitfinex-derivatives","BTCF0:USTF0",1723709701395,0.00855236,58092.0,58091.0,0.30325913]
["bitfinex-derivatives","BTCF0:USTF0",1723709701596,0.00855236,58092.0,58091.0,4.07325913]
["bitfinex-derivatives","BTCF0:USTF0",1723709701799,0.00855236,58092.0,58091.0,4.34102068]
["bitfinex-derivatives","BTCF0:USTF0",1723709702000,0.003,58092.0,58091.0,4.501603]
["bitfinex-derivatives","BTCF0:USTF0",1723709702901,0.003,58092.0,58091.0,4.500863]
["bitfinex-derivatives","BTCF0:USTF0",1723709703102,0.086059,58097.0,58096.0,0.086058]
["bitfinex-derivatives","BTCF0:USTF0",1723709703311,0.086059,58097.0,58096.0,0.57798113]
["bitfinex-derivatives","BTCF0:USTF0",1723709703911,0.00593976,58098.0,58097.0,0.086059]
["bitfinex-derivatives","BTCF0:USTF0",1723709704107,0.0529,58101.0,58098.0,0.086058]
["bitfinex-derivatives","BTCF0:USTF0",1723709704108,0.086058,58099.0,58098.0,0.086058]
["bitfinex-derivatives","BTCF0:USTF0",1723709704300,0.086058,58099.0,58098.0,0.17118556]
["bitfinex-derivatives","BTCF0:USTF0",1723709704699,0.172116,58099.0,58098.0,0.086058]
["bitfinex-derivatives","BTCF0:USTF0",1723709705113,0.086058,58099.0,58098.0,0.086058]
["bitfinex-derivatives","BTCF0:USTF0",1723709705904,0.086058,58099.0,58098.0,0.087058]
["bitfinex-derivatives","BTCF0:USTF0",1723709705905,0.088058,58099.0,58098.0,0.087058]
["bitfinex-derivatives","BTCF0:USTF0",1723709706208,0.088058,58099.0,58098.0,0.088058]
["bitfinex-derivatives","BTCF0:USTF0",1723709706917,0.088058,58099.0,58098.0,3.858058]
["bitfinex-derivatives","BTCF0:USTF0",1723709707407,0.002,58099.0,58098.0,3.858058]
["bitfinex-derivatives","BTCF0:USTF0",1723709709719,0.088056,58099.0,58098.0,3.858058]
["bitfinex-derivatives","BTCF0:USTF0",1723709719616,0.174112,58099.0,58098.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723709722912,0.088056,58099.0,58098.0,3.858058]
["bitfinex-derivatives","BTCF0:USTF0",1723709723414,0.002,58099.0,58098.0,3.944116]
["bitfinex-derivatives","BTCF0:USTF0",1723709723609,0.086049,58104.0,58098.0,3.8275]
["bitfinex-derivatives","BTCF0:USTF0",1723709723817,0.086049,58104.0,58103.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1723709724221,0.09191057,58104.0,58103.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1723709724424,0.09191057,58104.0,58103.0,3.85605]
["bitfinex-derivatives","BTCF0:USTF0",1723709724819,0.09191057,58104.0,58103.0,3.92410279]
["bitfinex-derivatives","BTCF0:USTF0",1723709725119,0.17796057,58104.0,58103.0,3.83805279]
["bitfinex-derivatives","BTCF0:USTF0",1723709725626,0.26401057,58104.0,58103.0,3.83805279]
["bitfinex-derivatives","BTCF0:USTF0",1723709725821,0.26401057,58104.0,58103.0,0.06805279]
["bitfinex-derivatives","BTCF0:USTF0",1723709726024,0.26401057,58104.0,58103.0,0.06905279]
["bitfinex-derivatives","BTCF0:USTF0",1723709726521,0.26401057,58104.0,58103.0,0.07005279]
["bitfinex-derivatives","BTCF0:USTF0",1723709726723,0.26401057,58104.0,58103.0,3.84005279]
["bitfinex-derivatives","BTCF0:USTF0",1723709729224,0.26401057,58104.0,58103.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723709730532,0.22956124,58104.0,58103.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723709730715,0.14351124,58104.0,58103.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723709730919,0.14351124,58104.0,58103.0,3.85805]
["bitfinex-derivatives","BTCF0:USTF0",1723709731223,0.09191057,58104.0,58103.0,3.98914843]
["bitfinex-derivatives","BTCF0:USTF0",1723709732421,0.09191057,58104.0,58103.0,4.09123434]
["bitfinex-derivatives","BTCF0:USTF0",1723709732933,0.09191057,58104.0,58103.0,3.98914843]
["bitfinex-derivatives","BTCF0:USTF0",1723709733318,0.09191057,58104.0,58103.0,4.34994843]
["bitfinex-derivatives","BTCF0:USTF0",1723709733925,0.17795957,58104.0,58103.0,4.26389843]
["bitfinex-derivatives","BTCF0:USTF0",1723709734127,0.09191057,58104.0,58103.0,4.26389843]
["bitfinex-derivatives","BTCF0:USTF0",1723709734315,0.09191057,58104.0,58103.0,4.34994843]
["bitfinex-derivatives","BTCF0:USTF0",1723709736523,0.17795957,58104.0,58103.0,4.26389843]
["bitfinex-derivatives","BTCF0:USTF0",1723709737122,0.09191057,58104.0,58103.0,4.26389843]
["bitfinex-derivatives","BTCF0:USTF0",1723709738633,0.17795957,58104.0,58103.0,4.26389843]
["bitfinex-derivatives","BTCF0:USTF0",1723709738827,0.17795957,58104.0,58103.0,4.34894634]
["bitfinex-derivatives","BTCF0:USTF0",1723709739031,0.17795957,58104.0,58103.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723709741532,0.09191057,58104.0,58103.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723709741729,0.0538821,58104.0,58103.0,3.85704791]
["bitfinex-derivatives","BTCF0:USTF0",1723709741933,0.0538821,58104.0,58103.0,4.07519358]
["bitfinex-derivatives","BTCF0:USTF0",1723709741934,0.00586157,58104.0,58103.0,4.07519358]
["bitfinex-derivatives","BTCF0:USTF0",1723709742130,0.086044,58108.0,58107.0,0.086045]
["bitfinex-derivatives","BTCF0:USTF0",1723709742534,0.086044,58108.0,58107.0,0.17102535]
["bitfinex-derivatives","BTCF0:USTF0",1723709742732,0.0925497,58108.0,58107.0,3.94102535]
["bitfinex-derivatives","BTCF0:USTF0",1723709742928,0.0925497,58108.0,58107.0,4.07211096]
["bitfinex-derivatives","BTCF0:USTF0",1723709743136,0.0925497,58108.0,58107.0,3.98713061]
["bitfinex-derivatives","BTCF0:USTF0",1723709743841,0.0925497,58108.0,58107.0,3.98813061]
["bitfinex-derivatives","BTCF0:USTF0",1723709744038,0.0925497,58108.0,58107.0,4.34893061]
["bitfinex-derivatives","BTCF0:USTF0",1723709744535,0.0925497,58108.0,58107.0,4.43382221]
["bitfinex-derivatives","BTCF0:USTF0",1723709745127,0.0925497,58108.0,58107.0,4.34893061]
["bitfinex-derivatives","BTCF0:USTF0",1723709745637,0.0925497,58108.0,58107.0,4.34919061]
["bitfinex-derivatives","BTCF0:USTF0",1723709745845,0.04951604,58108.0,58107.0,4.34919061]
["bitfinex-derivatives","BTCF0:USTF0",1723709748135,0.05160067,58117.0,58107.0,4.26387973]
["bitfinex-derivatives","BTCF0:USTF0",1723709748441,0.086041,58111.0,58110.0,0.086038]
["bitfinex-derivatives","BTCF0:USTF0",1723709748640,0.086041,58111.0,58110.0,0.30195715]
["bitfinex-derivatives","BTCF0:USTF0",1723709748938,0.086041,58111.0,58110.0,0.39715715]
["bitfinex-derivatives","BTCF0:USTF0",1723709749142,0.086041,58111.0,58110.0,4.16715738]
["bitfinex-derivatives","BTCF0:USTF0",1723709749637,0.086041,58111.0,58110.0,4.16815738]
["bitfinex-derivatives","BTCF0:USTF0",1723709749842,0.0952,58115.0,58110.0,4.16815738]
["bitfinex-derivatives","BTCF0:USTF0",1723709749843,0.086033,58115.0,58114.0,0.086031]
["bitfinex-derivatives","BTCF0:USTF0",1723709750034,0.086033,58115.0,58114.0,0.446831]
["bitfinex-derivatives","BTCF0:USTF0",1723709750333,0.09234943,58118.0,58117.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1723709750533,0.00632043,58118.0,58117.0,0.30311448]
["bitfinex-derivatives","BTCF0:USTF0",1723709750738,0.08602,58124.0,58123.0,0.086019]
["bitfinex-derivatives","BTCF0:USTF0",1723709751443,0.08602,58124.0,58123.0,0.1538001]
["bitfinex-derivatives","BTCF0:USTF0",1723709751645,0.08602,58124.0,58123.0,3.9238001]
["bitfinex-derivatives","BTCF0:USTF0",1723709751834,0.086016,58127.0,58126.0,0.086015]
["bitfinex-derivatives","BTCF0:USTF0",1723709752546,0.086016,58127.0,58126.0,0.145015]
["bitfinex-derivatives","BTCF0:USTF0",1723709752744,0.086016,58127.0,58126.0,3.915015]
["bitfinex-derivatives","BTCF0:USTF0",1723709753056,0.09244416,58128.0,58127.0,0.086015]
["bitfinex-derivatives","BTCF0:USTF0",1723709753343,0.086013,58128.0,58127.0,0.086015]
["bitfinex-derivatives","BTCF0:USTF0",1723709753742,0.09240613,58131.0,58130.0,0.086011]
["bitfinex-derivatives","BTCF0:USTF0",1723709753947,0.09240613,58131.0,58130.0,3.856011]
["bitfinex-derivatives","BTCF0:USTF0",1723709755034,0.09240613,58131.0,58130.0,4.216811]
["bitfinex-derivatives","BTCF0:USTF0",1723709756130,0.09240613,58131.0,58130.0,4.217811]
["bitfinex-derivatives","BTCF0:USTF0",1723709756942,0.09240613,58131.0,58130.0,4.218811]
["bitfinex-derivatives","BTCF0:USTF0",1723709763251,0.09240613,58131.0,58130.0,4.1328]
["bitfinex-derivatives","BTCF0:USTF0",1723709763847,0.09240613,58131.0,58130.0,4.218811]
["bitfinex-derivatives","BTCF0:USTF0",1723709765956,0.17841613,58131.0,58130.0,4.1328]
["bitfinex-derivatives","BTCF0:USTF0",1723709766249,0.172036,58125.0,58124.0,0.35987]
["bitfinex-derivatives","BTCF0:USTF0",1723709766455,0.172054,58119.0,58117.0,0.41143174]
["bitfinex-derivatives","BTCF0:USTF0",1723709766647,0.086015,58128.0,58127.0,0.086013]
["bitfinex-derivatives","BTCF0:USTF0",1723709767047,0.086015,58128.0,58127.0,0.1366681]
["bitfinex-derivatives","BTCF0:USTF0",1723709767350,0.086015,58128.0,58127.0,3.9066681]
["bitfinex-derivatives","BTCF0:USTF0",1723709768139,0.09240713,58131.0,58130.0,0.086011]
["bitfinex-derivatives","BTCF0:USTF0",1723709768345,0.086011,58131.0,58130.0,0.446811]
["bitfinex-derivatives","BTCF0:USTF0",1723709768846,0.086011,58131.0,58130.0,4.216811]
["bitfinex-derivatives","BTCF0:USTF0",1723709769752,0.086011,58131.0,58130.0,4.217811]
["bitfinex-derivatives","BTCF0:USTF0",1723709770256,0.086011,58131.0,58130.0,4.218811]
["bitfinex-derivatives","BTCF0:USTF0",1723709771156,0.172022,58131.0,58130.0,4.1328]
["bitfinex-derivatives","BTCF0:USTF0",1723709771351,0.172022,58131.0,58130.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723709772256,0.258033,58131.0,58130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723709772550,0.258033,58131.0,58119.0,0.19917633]
["bitfinex-derivatives","BTCF0:USTF0",1723709772551,0.086022,58122.0,58121.0,0.05073935]
["bitfinex-derivatives","BTCF0:USTF0",1723709772753,0.3608,58126.0,58119.0,0.05073935]
["bitfinex-derivatives","BTCF0:USTF0",1723709772950,0.17205,58120.0,58119.0,0.05073935]
["bitfinex-derivatives","BTCF0:USTF0",1723709773256,0.17205,58120.0,58119.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723709773444,0.086025,58120.0,58119.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723709773840,0.086025,58120.0,58119.0,3.951227]
["bitfinex-derivatives","BTCF0:USTF0",1723709774041,0.086025,58120.0,58119.0,4.0784081]
["bitfinex-derivatives","BTCF0:USTF0",1723709774253,0.086025,58120.0,58119.0,4.1369081]
["bitfinex-derivatives","BTCF0:USTF0",1723709774646,0.086022,58123.0,58122.0,0.086021]
["bitfinex-derivatives","BTCF0:USTF0",1723709774847,0.086022,58123.0,58122.0,0.181221]
["bitfinex-derivatives","BTCF0:USTF0",1723709775246,0.086022,58123.0,58122.0,4.01893763]
["bitfinex-derivatives","BTCF0:USTF0",1723709775653,0.086017,58126.0,58125.0,0.086014]
["bitfinex-derivatives","BTCF0:USTF0",1723709775854,0.086017,58126.0,58125.0,0.60975495]
["bitfinex-derivatives","BTCF0:USTF0",1723709776155,0.086017,58126.0,58125.0,0.60976598]
["bitfinex-derivatives","BTCF0:USTF0",1723709776359,0.086017,58126.0,58125.0,0.542014]
["bitfinex-derivatives","BTCF0:USTF0",1723709776555,0.086017,58126.0,58125.0,4.37981534]
["bitfinex-derivatives","BTCF0:USTF0",1723709776861,0.087017,58126.0,58125.0,4.313014]
["bitfinex-derivatives","BTCF0:USTF0",1723709777155,0.088017,58126.0,58125.0,4.02102703]
["bitfinex-derivatives","BTCF0:USTF0",1723709777456,0.088017,58126.0,58125.0,3.953214]
["bitfinex-derivatives","BTCF0:USTF0",1723709778346,0.088017,58126.0,58125.0,4.16903099]
["bitfinex-derivatives","BTCF0:USTF0",1723709778754,0.088017,58126.0,58125.0,4.52983099]
["bitfinex-derivatives","BTCF0:USTF0",1723709779053,0.088017,58126.0,58125.0,4.314014]
["bitfinex-derivatives","BTCF0:USTF0",1723709779360,0.088017,58126.0,58125.0,4.44505644]
["bitfinex-derivatives","BTCF0:USTF0",1723709781759,0.088017,58126.0,58125.0,4.44505406]
["bitfinex-derivatives","BTCF0:USTF0",1723709783750,0.088017,58126.0,58125.0,4.45148912]
["bitfinex-derivatives","BTCF0:USTF0",1723709785352,0.002,58126.0,58125.0,4.53750712]
["bitfinex-derivatives","BTCF0:USTF0",1723709786256,0.0923797,58129.0,58128.0,0.086013]
["bitfinex-derivatives","BTCF0:USTF0",1723709786558,0.0923797,58129.0,58128.0,0.31224876]
["bitfinex-derivatives","BTCF0:USTF0",1723709786559,0.086012,58129.0,58128.0,0.31224876]
["bitfinex-derivatives","BTCF0:USTF0",1723709787160,0.086012,58129.0,58128.0,4.08224876]
["bitfinex-derivatives","BTCF0:USTF0",1723709787455,0.086012,58129.0,58128.0,4.08150876]
["bitfinex-derivatives","BTCF0:USTF0",1723709787658,0.086012,58129.0,58128.0,4.08250876]
["bitfinex-derivatives","BTCF0:USTF0",1723709788054,0.086012,58129.0,58128.0,4.08350876]
["bitfinex-derivatives","BTCF0:USTF0",1723709790653,0.45329941,58132.0,58131.0,0.086009]
["bitfinex-derivatives","BTCF0:USTF0",1723709790855,0.09249941,58132.0,58131.0,0.31224104]
["bitfinex-derivatives","BTCF0:USTF0",1723709791062,0.09249941,58132.0,58131.0,0.67304104]
["bitfinex-derivatives","BTCF0:USTF0",1723709791256,0.09249941,58132.0,58131.0,4.44304104]
["bitfinex-derivatives","BTCF0:USTF0",1723709791658,0.09249941,58132.0,58131.0,4.08224104]
["bitfinex-derivatives","BTCF0:USTF0",1723709792363,0.09249941,58132.0,58131.0,4.08324104]
["bitfinex-derivatives","BTCF0:USTF0",1723709793369,0.09249941,58132.0,58131.0,4.08424104]
["bitfinex-derivatives","BTCF0:USTF0",1723709795656,0.09249941,58132.0,58131.0,4.18632695]
["bitfinex-derivatives","BTCF0:USTF0",1723709796159,0.143804,58135.0,58134.0,0.086005]
["bitfinex-derivatives","BTCF0:USTF0",1723709796361,0.143804,58135.0,58134.0,0.31223704]
["bitfinex-derivatives","BTCF0:USTF0",1723709796760,0.15034706,58135.0,58134.0,0.31223704]
["bitfinex-derivatives","BTCF0:USTF0",1723709797064,0.15034706,58135.0,58134.0,3.98703704]
["bitfinex-derivatives","BTCF0:USTF0",1723709797267,0.15034706,58135.0,58134.0,3.98702293]
["bitfinex-derivatives","BTCF0:USTF0",1723709797658,0.15034706,58135.0,58134.0,4.08222293]
["bitfinex-derivatives","BTCF0:USTF0",1723709798263,0.15034706,58135.0,58134.0,4.08322293]
["bitfinex-derivatives","BTCF0:USTF0",1723709799168,0.15034706,58135.0,58134.0,4.08422293]
["bitfinex-derivatives","BTCF0:USTF0",1723709799757,0.15034706,58135.0,58134.0,4.08422181]
["bitfinex-derivatives","BTCF0:USTF0",1723709802863,0.15034706,58135.0,58134.0,4.16921965]
["bitfinex-derivatives","BTCF0:USTF0",1723709803455,0.15034706,58135.0,58134.0,4.08422181]
["bitfinex-derivatives","BTCF0:USTF0",1723709804368,0.15034706,58135.0,58134.0,4.08422246]
["bitfinex-derivatives","BTCF0:USTF0",1723709804864,0.15034706,58135.0,58134.0,3.98902246]
["bitfinex-derivatives","BTCF0:USTF0",1723709809171,0.15034706,58135.0,58134.0,3.90301746]
["bitfinex-derivatives","BTCF0:USTF0",1723709809370,0.59715106,58135.0,58134.0,3.90301746]
["bitfinex-derivatives","BTCF0:USTF0",1723709809662,1.59919506,58135.0,58134.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723709809864,1.59919506,58135.0,58130.0,0.44579455]
["bitfinex-derivatives","BTCF0:USTF0",1723709809865,0.42514306,58135.0,58132.0,0.06801834]
["bitfinex-derivatives","BTCF0:USTF0",1723709810071,0.68315506,58135.0,58134.0,0.05102433]
["bitfinex-derivatives","BTCF0:USTF0",1723709810368,0.77835506,58135.0,58134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723709810568,1.69439506,58135.0,58134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723709810767,1.69439506,58135.0,58134.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723709810768,1.29439506,58135.0,58134.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723709810969,1.69439506,58135.0,58134.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723709811166,1.29439506,58135.0,58134.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723709811366,1.69439506,58135.0,58134.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723709811564,1.69439506,58135.0,58134.0,3.82202433]
["bitfinex-derivatives","BTCF0:USTF0",1723709811770,1.29439506,58135.0,58134.0,3.82202433]
["bitfinex-derivatives","BTCF0:USTF0",1723709812159,0.64865673,58135.0,58134.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723709812359,0.69235106,58135.0,58134.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723709812559,0.33155106,58135.0,58134.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723709813967,0.23635106,58135.0,58134.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723709814468,0.15034706,58135.0,58134.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723709814971,0.23635106,58135.0,58134.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723709815573,0.23635106,58135.0,58134.0,3.84001834]
["bitfinex-derivatives","BTCF0:USTF0",1723709816277,0.59715106,58135.0,58134.0,3.84001834]
["bitfinex-derivatives","BTCF0:USTF0",1723709818272,0.23635106,58135.0,58134.0,3.84001834]
["bitfinex-derivatives","BTCF0:USTF0",1723709818472,0.59715106,58135.0,58134.0,3.84001834]
["bitfinex-derivatives","BTCF0:USTF0",1723709818675,0.68315506,58135.0,58134.0,3.740546]
["bitfinex-derivatives","BTCF0:USTF0",1723709819070,0.68315506,58135.0,58134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723709819267,0.73466073,58135.0,58134.0,0.0510455]
["bitfinex-derivatives","BTCF0:USTF0",1723709819584,1.83709506,58135.0,58134.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723709820271,1.57908306,58135.0,58126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723709820473,0.086015,58127.0,58122.0,0.08499455]
["bitfinex-derivatives","BTCF0:USTF0",1723709820779,0.086021,58123.0,58121.0,0.08499455]
["bitfinex-derivatives","BTCF0:USTF0",1723709821073,0.172046,58122.0,58121.0,0.08499455]
["bitfinex-derivatives","BTCF0:USTF0",1723709821278,0.172046,58122.0,58121.0,3.85499455]
["bitfinex-derivatives","BTCF0:USTF0",1723709822278,0.086023,58122.0,58121.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723709822579,0.172046,58122.0,58121.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1723709824967,0.086023,58122.0,58121.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1723709825173,0.086019,58125.0,58121.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1723709825474,0.3216,58132.0,58128.0,0.086013]
["bitfinex-derivatives","BTCF0:USTF0",1723709825680,0.086013,58129.0,58128.0,0.086013]
["bitfinex-derivatives","BTCF0:USTF0",1723709826080,0.086013,58129.0,58128.0,3.856013]
["bitfinex-derivatives","BTCF0:USTF0",1723709827371,0.088013,58129.0,58128.0,3.857013]
["bitfinex-derivatives","BTCF0:USTF0",1723709827883,0.089013,58129.0,58128.0,3.857013]
["bitfinex-derivatives","BTCF0:USTF0",1723709828276,0.089013,58129.0,58128.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723709829481,0.089013,58129.0,58128.0,3.857014]
["bitfinex-derivatives","BTCF0:USTF0",1723709830085,0.089013,58129.0,58128.0,3.856274]
["bitfinex-derivatives","BTCF0:USTF0",1723709830289,0.003,58129.0,58128.0,3.856274]
["bitfinex-derivatives","BTCF0:USTF0",1723709830789,0.003,58129.0,58128.0,3.94126855]
["bitfinex-derivatives","BTCF0:USTF0",1723709831282,0.09299371,58132.0,58128.0,4.07230396]
["bitfinex-derivatives","BTCF0:USTF0",1723709831283,0.00698471,58132.0,58128.0,4.07230396]
["bitfinex-derivatives","BTCF0:USTF0",1723709831587,0.446804,58135.0,58134.0,0.086005]
["bitfinex-derivatives","BTCF0:USTF0",1723709832091,0.446804,58135.0,58134.0,3.856005]
["bitfinex-derivatives","BTCF0:USTF0",1723709832277,0.45364986,58135.0,58134.0,3.856005]
["bitfinex-derivatives","BTCF0:USTF0",1723709833378,0.45364986,58135.0,58134.0,3.857005]
["bitfinex-derivatives","BTCF0:USTF0",1723709833875,0.36764586,58135.0,58134.0,3.857005]
["bitfinex-derivatives","BTCF0:USTF0",1723709834083,0.00684586,58135.0,58134.0,4.30279955]
["bitfinex-derivatives","BTCF0:USTF0",1723709834281,0.085999,58138.0,58137.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1723709835084,0.085999,58138.0,58137.0,3.856]
["bitfinex-derivatives","BTCF0:USTF0",1723709835593,0.086999,58138.0,58137.0,3.857]
["bitfinex-derivatives","BTCF0:USTF0",1723709835986,0.086999,58138.0,58137.0,3.858]
["bitfinex-derivatives","BTCF0:USTF0",1723709840382,0.001,58138.0,58137.0,3.944001]
["bitfinex-derivatives","BTCF0:USTF0",1723709840786,0.3608,58140.0,58137.0,3.90301815]
["bitfinex-derivatives","BTCF0:USTF0",1723709840987,0.3608,58140.0,58139.0,0.17111871]
["bitfinex-derivatives","BTCF0:USTF0",1723709841191,0.08599,58145.0,58144.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1723709841583,0.08599,58145.0,58144.0,3.85599]
["bitfinex-derivatives","BTCF0:USTF0",1723709842794,0.08699,58145.0,58144.0,3.85699]
["bitfinex-derivatives","BTCF0:USTF0",1723709842993,0.08699,58145.0,58144.0,3.85799]
["bitfinex-derivatives","BTCF0:USTF0",1723709844293,0.08699,58145.0,58144.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723709844492,0.61977,58145.0,58144.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723709848696,0.53378,58145.0,58144.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723709848893,0.17298,58145.0,58144.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723709849999,0.17298,58145.0,58144.0,3.85799]
["bitfinex-derivatives","BTCF0:USTF0",1723709850893,0.08699,58145.0,58144.0,3.85799]
["bitfinex-derivatives","BTCF0:USTF0",1723709851897,0.001,58145.0,58144.0,3.94398]
["bitfinex-derivatives","BTCF0:USTF0",1723709852200,0.085974,58156.0,58145.0,0.51596]
["bitfinex-derivatives","BTCF0:USTF0",1723709852496,0.085981,58151.0,58150.0,0.085981]
["bitfinex-derivatives","BTCF0:USTF0",1723709853105,0.09284533,58151.0,58150.0,3.855981]
["bitfinex-derivatives","BTCF0:USTF0",1723709853488,0.00686433,58151.0,58150.0,3.855981]
["bitfinex-derivatives","BTCF0:USTF0",1723709853687,0.085971,58158.0,58153.0,0.085977]
["bitfinex-derivatives","BTCF0:USTF0",1723709853889,0.09288655,58158.0,58153.0,0.085977]
["bitfinex-derivatives","BTCF0:USTF0",1723709855192,0.085976,58154.0,58153.0,0.085977]
["bitfinex-derivatives","BTCF0:USTF0",1723709855892,0.085976,58154.0,58153.0,3.856977]
["bitfinex-derivatives","BTCF0:USTF0",1723709856798,0.085976,58154.0,58153.0,3.857977]
["bitfinex-derivatives","BTCF0:USTF0",1723709857193,0.00691555,58158.0,58157.0,0.085971]
["bitfinex-derivatives","BTCF0:USTF0",1723709857506,0.085968,58160.0,58158.0,0.085969]
["bitfinex-derivatives","BTCF0:USTF0",1723709857709,0.09279558,58164.0,58158.0,0.085969]
["bitfinex-derivatives","BTCF0:USTF0",1723709858002,0.17875658,58164.0,58163.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723709858396,0.09279558,58164.0,58163.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723709858594,0.17875658,58164.0,58163.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723709858897,0.09279558,58164.0,58163.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723709859905,0.17875658,58164.0,58163.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723709860094,0.09279558,58164.0,58163.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723709860295,0.09279558,58164.0,58163.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723709860495,0.17875658,58164.0,58163.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723709860696,0.09279558,58164.0,58163.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723709861599,0.17875658,58164.0,58163.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723709861997,0.09279558,58164.0,58163.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723709862197,0.17875658,58164.0,58163.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723709862405,0.09279558,58164.0,58163.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723709862803,0.17875658,58164.0,58163.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723709863392,0.26471758,58164.0,58163.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723709863603,0.17875658,58164.0,58163.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723709864409,0.50261758,58164.0,58163.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723709866810,1.41841758,58164.0,58163.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723709867008,1.41841758,58164.0,58163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723709867903,1.41841758,58164.0,58163.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723709869106,1.77921758,58164.0,58163.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723709870005,1.63641758,58164.0,58163.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723709870405,1.27561758,58164.0,58163.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723709870707,1.23641758,58164.0,58163.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723709870901,0.72061758,58164.0,58163.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723709871110,0.72135758,58164.0,58163.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723709872713,0.72135758,58164.0,58163.0,3.759299]
["bitfinex-derivatives","BTCF0:USTF0",1723709873509,0.171936,58159.0,58158.0,0.00025804]
["bitfinex-derivatives","BTCF0:USTF0",1723709873721,0.267036,58159.0,58158.0,3.77025804]
["bitfinex-derivatives","BTCF0:USTF0",1723709875809,0.267036,58159.0,58158.0,3.77125804]
["bitfinex-derivatives","BTCF0:USTF0",1723709876210,0.268036,58159.0,58158.0,3.77225804]
["bitfinex-derivatives","BTCF0:USTF0",1723709878013,0.086968,58159.0,58158.0,3.77225804]
["bitfinex-derivatives","BTCF0:USTF0",1723709878209,0.182068,58159.0,58158.0,3.77225804]
["bitfinex-derivatives","BTCF0:USTF0",1723709878812,0.268036,58159.0,58158.0,3.77225804]
["bitfinex-derivatives","BTCF0:USTF0",1723709879314,0.354004,58159.0,58154.0,0.08487136]
["bitfinex-derivatives","BTCF0:USTF0",1723709879519,0.085977,58153.0,58152.0,0.05429957]
["bitfinex-derivatives","BTCF0:USTF0",1723709879717,0.171972,58147.0,58146.0,0.08507002]
["bitfinex-derivatives","BTCF0:USTF0",1723709880014,0.17199,58141.0,58139.0,0.08512873]
["bitfinex-derivatives","BTCF0:USTF0",1723709880214,0.17199,58141.0,58138.0,0.08512873]
["bitfinex-derivatives","BTCF0:USTF0",1723709880421,0.17199,58141.0,58140.0,3.94660179]
["bitfinex-derivatives","BTCF0:USTF0",1723709881011,0.17199,58141.0,58138.0,0.08512873]
["bitfinex-derivatives","BTCF0:USTF0",1723709881012,0.085998,58139.0,58138.0,0.08512873]
["bitfinex-derivatives","BTCF0:USTF0",1723709881214,0.0951,58139.0,58135.0,0.00025804]
["bitfinex-derivatives","BTCF0:USTF0",1723709881419,0.0951,58136.0,58135.0,0.00025804]
["bitfinex-derivatives","BTCF0:USTF0",1723709881620,0.4559,58136.0,58135.0,0.00025804]
["bitfinex-derivatives","BTCF0:USTF0",1723709881815,0.541902,58136.0,58135.0,0.00025804]
["bitfinex-derivatives","BTCF0:USTF0",1723709882013,0.446802,58136.0,58135.0,3.77025804]
["bitfinex-derivatives","BTCF0:USTF0",1723709882323,0.085999,58139.0,58135.0,3.77025804]
["bitfinex-derivatives","BTCF0:USTF0",1723709882508,0.45515479,58141.0,58135.0,3.77025804]
["bitfinex-derivatives","BTCF0:USTF0",1723709882709,0.45515479,58141.0,58140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723709882905,0.45515479,58141.0,58140.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723709883314,0.45515479,58141.0,58140.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723709883718,0.086,58138.0,58135.0,0.00225804]
["bitfinex-derivatives","BTCF0:USTF0",1723709884017,0.086001,58137.0,58135.0,0.09426104]
["bitfinex-derivatives","BTCF0:USTF0",1723709884222,0.086001,58137.0,58136.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723709885620,0.085997,58140.0,58136.0,3.856002]
["bitfinex-derivatives","BTCF0:USTF0",1723709885820,0.36915979,58141.0,58136.0,3.856002]
["bitfinex-derivatives","BTCF0:USTF0",1723709886819,0.36915979,58141.0,58136.0,3.857002]
["bitfinex-derivatives","BTCF0:USTF0",1723709887024,0.36915979,58141.0,58136.0,3.862002]
["bitfinex-derivatives","BTCF0:USTF0",1723709887323,0.086,58138.0,58136.0,3.862002]
["bitfinex-derivatives","BTCF0:USTF0",1723709887818,0.086,58138.0,58136.0,3.857002]
["bitfinex-derivatives","BTCF0:USTF0",1723709888022,0.086,58138.0,58136.0,3.862002]
["bitfinex-derivatives","BTCF0:USTF0",1723709889223,0.086,58138.0,58136.0,0.092002]
["bitfinex-derivatives","BTCF0:USTF0",1723709889426,0.086,58138.0,58136.0,0.091002]
["bitfinex-derivatives","BTCF0:USTF0",1723709889723,0.086001,58137.0,58136.0,0.087002]
["bitfinex-derivatives","BTCF0:USTF0",1723709890023,0.086001,58137.0,58136.0,0.092002]
["bitfinex-derivatives","BTCF0:USTF0",1723709890221,0.086001,58137.0,58136.0,3.862002]
["bitfinex-derivatives","BTCF0:USTF0",1723709890817,0.00835979,58141.0,58140.0,0.085996]
["bitfinex-derivatives","BTCF0:USTF0",1723709891017,0.085991,58144.0,58141.0,0.085994]
["bitfinex-derivatives","BTCF0:USTF0",1723709891222,0.085991,58144.0,58142.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1723709891621,0.085991,58144.0,58143.0,0.085992]
["bitfinex-derivatives","BTCF0:USTF0",1723709892913,0.00824262,58146.0,58143.0,0.085992]
["bitfinex-derivatives","BTCF0:USTF0",1723709893114,0.00824262,58146.0,58145.0,0.085989]
["bitfinex-derivatives","BTCF0:USTF0",1723709893627,0.09423062,58146.0,58145.0,0.085989]
["bitfinex-derivatives","BTCF0:USTF0",1723709893825,0.09423062,58146.0,58145.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723709894217,0.09623062,58146.0,58145.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723709894819,0.01124262,58146.0,58145.0,3.856989]
["bitfinex-derivatives","BTCF0:USTF0",1723709895230,0.00325729,58146.0,58145.0,3.856989]
["bitfinex-derivatives","BTCF0:USTF0",1723709896035,0.085981,58151.0,58149.0,0.085983]
["bitfinex-derivatives","BTCF0:USTF0",1723709896225,0.085982,58150.0,58149.0,0.085983]
["bitfinex-derivatives","BTCF0:USTF0",1723709897133,0.00800287,58151.0,58150.0,0.085982]
["bitfinex-derivatives","BTCF0:USTF0",1723709897426,0.08598,58152.0,58150.0,0.085982]
["bitfinex-derivatives","BTCF0:USTF0",1723709897634,0.08598,58151.0,58150.0,0.085982]
["bitfinex-derivatives","BTCF0:USTF0",1723709898027,0.08598,58151.0,58150.0,3.855982]
["bitfinex-derivatives","BTCF0:USTF0",1723709899642,0.08598,58151.0,58150.0,3.856982]
["bitfinex-derivatives","BTCF0:USTF0",1723709903936,0.45482318,58154.0,58153.0,0.085977]
["bitfinex-derivatives","BTCF0:USTF0",1723709904126,0.36884618,58154.0,58153.0,0.085977]
["bitfinex-derivatives","BTCF0:USTF0",1723709904332,0.05149679,58166.0,58153.0,0.085977]
["bitfinex-derivatives","BTCF0:USTF0",1723709904333,0.085957,58167.0,58158.0,0.08597]
["bitfinex-derivatives","BTCF0:USTF0",1723709904534,0.085957,58167.0,58161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723709904838,0.085957,58167.0,58166.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723709905136,0.085957,58167.0,58166.0,3.855958]
["bitfinex-derivatives","BTCF0:USTF0",1723709905438,0.085957,58167.0,58166.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723709905941,1.087674,58167.0,58166.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723709907141,1.087674,58167.0,58166.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723709907330,0.687674,58167.0,58166.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723709907843,0.171928,58162.0,58161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723709908750,0.171928,58162.0,58161.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723709909336,0.171928,58162.0,58161.0,4.1318]
["bitfinex-derivatives","BTCF0:USTF0",1723709910347,0.085968,58159.0,58158.0,0.00025804]
["bitfinex-derivatives","BTCF0:USTF0",1723709910546,0.532736,58159.0,58158.0,0.00025804]
["bitfinex-derivatives","BTCF0:USTF0",1723709911360,0.684568,58159.0,58158.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723709911548,0.856504,58159.0,58158.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723709911853,0.860504,58159.0,58158.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723709912052,0.860504,58159.0,58158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723709912551,0.0952,58159.0,58158.0,0.51684]
["bitfinex-derivatives","BTCF0:USTF0",1723709912850,0.0082208,58172.0,58159.0,0.5158]
["bitfinex-derivatives","BTCF0:USTF0",1723709913050,0.0082208,58172.0,58158.0,1.0751725]
["bitfinex-derivatives","BTCF0:USTF0",1723709913051,0.2378,58182.0,58171.0,4.4916]
["bitfinex-derivatives","BTCF0:USTF0",1723709913254,0.323749,58172.0,58171.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723709913448,0.2378,58172.0,58164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723709913645,0.144152,58171.0,58165.0,0.085958]
["bitfinex-derivatives","BTCF0:USTF0",1723709913949,0.085953,58170.0,58165.0,0.085958]
["bitfinex-derivatives","BTCF0:USTF0",1723709914148,0.085953,58170.0,58165.0,0.085218]
["bitfinex-derivatives","BTCF0:USTF0",1723709914455,0.0582,58171.0,58169.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723709915153,0.001,58170.0,58169.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723709915549,0.144151,58171.0,58169.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723709915751,0.15348699,58171.0,58169.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723709916456,0.085952,58170.0,58169.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723709916654,0.687624,58170.0,58169.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723709916856,1.087624,58170.0,58169.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723709918250,1.173576,58170.0,58169.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723709918456,1.534376,58170.0,58169.0,3.40046995]
["bitfinex-derivatives","BTCF0:USTF0",1723709918653,1.534376,58170.0,58169.0,3.40146995]
["bitfinex-derivatives","BTCF0:USTF0",1723709918857,1.18975092,58170.0,58169.0,3.40146995]
["bitfinex-derivatives","BTCF0:USTF0",1723709919164,1.58975092,58170.0,58169.0,3.40146995]
["bitfinex-derivatives","BTCF0:USTF0",1723709919354,1.538376,58170.0,58169.0,3.40146995]
["bitfinex-derivatives","BTCF0:USTF0",1723709921558,0.58811691,58170.0,58169.0,3.40146995]
["bitfinex-derivatives","BTCF0:USTF0",1723709922065,0.450752,58170.0,58169.0,3.40146995]
["bitfinex-derivatives","BTCF0:USTF0",1723709922768,0.089952,58170.0,58169.0,3.40146995]
["bitfinex-derivatives","BTCF0:USTF0",1723709923650,0.004,58170.0,58169.0,3.84822395]
["bitfinex-derivatives","BTCF0:USTF0",1723709923856,0.00833599,58171.0,58170.0,0.085952]
["bitfinex-derivatives","BTCF0:USTF0",1723709924060,0.05143074,58177.0,58176.0,0.085943]
["bitfinex-derivatives","BTCF0:USTF0",1723709924265,0.00856937,58177.0,58174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723709924463,0.41223074,58181.0,58174.0,0.87648]
["bitfinex-derivatives","BTCF0:USTF0",1723709924651,0.13736074,58185.0,58181.0,0.085936]
["bitfinex-derivatives","BTCF0:USTF0",1723709924857,0.085932,58184.0,58182.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723709925057,0.085933,58183.0,58182.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723709925767,0.09442264,58183.0,58182.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723709927269,0.09442264,58183.0,58182.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723709927567,0.09442264,58183.0,58182.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723709927757,0.00848964,58183.0,58182.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723709927958,0.085925,58189.0,58182.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723709928168,0.085926,58188.0,58184.0,0.44673]
["bitfinex-derivatives","BTCF0:USTF0",1723709928357,0.085926,58188.0,58185.0,0.08593]
["bitfinex-derivatives","BTCF0:USTF0",1723709928564,0.00849652,58191.0,58186.0,0.085929]
["bitfinex-derivatives","BTCF0:USTF0",1723709928764,0.085924,58190.0,58187.0,0.085927]
["bitfinex-derivatives","BTCF0:USTF0",1723709928969,0.378419,58193.0,58190.0,0.085922]
["bitfinex-derivatives","BTCF0:USTF0",1723709929269,0.00856533,58193.0,58192.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1723709929465,0.00856533,58193.0,58189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723709929466,0.5986,58199.0,58194.0,0.085916]
["bitfinex-derivatives","BTCF0:USTF0",1723709929675,0.3608,58199.0,58194.0,0.446716]
["bitfinex-derivatives","BTCF0:USTF0",1723709929966,0.3690775,58199.0,58195.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723709930267,0.4549875,58199.0,58195.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723709930668,0.085911,58198.0,58195.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723709930965,0.0082775,58199.0,58195.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723709931174,0.085914,58196.0,58195.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723709931769,0.085914,58196.0,58195.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723709933561,0.09426152,58196.0,58195.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723709933762,0.09426152,58196.0,58195.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723709933962,0.09426152,58196.0,58195.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723709935261,0.69569552,58196.0,58195.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723709935468,1.56359552,58196.0,58195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723709935669,1.64950952,58196.0,58195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723709936266,1.56759552,58196.0,58195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723709936568,0.80679552,58196.0,58195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723709936975,1.20679552,58196.0,58195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723709937169,0.80679552,58196.0,58195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723709937378,1.20679552,58196.0,58195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723709937669,1.56759552,58196.0,58195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723709937870,1.56759552,58196.0,58195.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723709938270,0.65207552,58196.0,58195.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723709938477,0.60027552,58196.0,58195.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723709939363,1.11579552,58196.0,58195.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723709939574,0.60027552,58196.0,58195.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723709940772,1.11579552,58196.0,58195.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723709941771,1.60170952,58196.0,58195.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1723709941981,1.60170952,58196.0,58174.0,0.00851653]
["bitfinex-derivatives","BTCF0:USTF0",1723709941982,0.085945,58175.0,58174.0,0.00851653]
["bitfinex-derivatives","BTCF0:USTF0",1723709942169,0.40969,58175.0,58174.0,0.00851653]
["bitfinex-derivatives","BTCF0:USTF0",1723709942365,0.40969,58175.0,58174.0,3.77851653]
["bitfinex-derivatives","BTCF0:USTF0",1723709942781,0.40969,58175.0,58174.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723709943277,0.323745,58175.0,58174.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723709943482,0.085945,58175.0,58174.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723709943773,0.0943793,58175.0,58174.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723709944564,0.0084343,58175.0,58174.0,3.855946]
["bitfinex-derivatives","BTCF0:USTF0",1723709944779,0.00025704,58180.0,58174.0,3.855946]
["bitfinex-derivatives","BTCF0:USTF0",1723709944972,0.00867288,58180.0,58174.0,3.855946]
["bitfinex-derivatives","BTCF0:USTF0",1723709945268,0.001,58175.0,58174.0,3.90677947]
["bitfinex-derivatives","BTCF0:USTF0",1723709945471,0.001,58175.0,58174.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723709945670,0.086945,58175.0,58174.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723709946269,0.085945,58175.0,58174.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723709946481,0.17189,58175.0,58174.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723709946977,0.53269,58175.0,58174.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723709947181,0.77049,58175.0,58174.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723709947981,0.684545,58175.0,58174.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723709948182,0.69393178,58175.0,58174.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723709948876,0.45613178,58175.0,58174.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723709949682,0.09533178,58175.0,58174.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723709950473,0.00025704,58180.0,58179.0,0.085939]
["bitfinex-derivatives","BTCF0:USTF0",1723709950782,0.00025704,58180.0,58179.0,0.49766221]
["bitfinex-derivatives","BTCF0:USTF0",1723709951571,0.00025704,58180.0,58179.0,0.49767239]
["bitfinex-derivatives","BTCF0:USTF0",1723709951876,0.00125704,58180.0,58179.0,0.447739]
["bitfinex-derivatives","BTCF0:USTF0",1723709952069,0.00125704,58180.0,58179.0,0.963379]
["bitfinex-derivatives","BTCF0:USTF0",1723709952272,0.00125704,58180.0,58179.0,0.49867509]
["bitfinex-derivatives","BTCF0:USTF0",1723709952468,0.08719504,58180.0,58179.0,0.41275472]
["bitfinex-derivatives","BTCF0:USTF0",1723709952669,0.08719504,58180.0,58179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723709952979,0.17313304,58180.0,58179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723709953174,0.17413304,58180.0,58179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723709953576,0.08819504,58180.0,58179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723709953884,0.09677385,58180.0,58179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723709955778,0.09677385,58180.0,58174.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723709956081,0.085945,58175.0,58174.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723709956282,0.446745,58175.0,58174.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723709956484,0.53269,58175.0,58174.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723709957880,0.53269,58175.0,58174.0,3.74936645]
["bitfinex-derivatives","BTCF0:USTF0",1723709959085,0.085953,58170.0,58166.0,0.085957]
["bitfinex-derivatives","BTCF0:USTF0",1723709959285,0.085953,58170.0,58165.0,0.42853652]
["bitfinex-derivatives","BTCF0:USTF0",1723709959581,0.085953,58170.0,58168.0,0.085955]
["bitfinex-derivatives","BTCF0:USTF0",1723709959975,0.085953,58170.0,58169.0,3.77025781]
["bitfinex-derivatives","BTCF0:USTF0",1723709961282,0.09417388,58170.0,58169.0,3.77225781]
["bitfinex-derivatives","BTCF0:USTF0",1723709961892,0.09517388,58170.0,58169.0,3.77225781]
["bitfinex-derivatives","BTCF0:USTF0",1723709962278,0.171916,58166.0,58165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723709962586,0.085958,58166.0,58165.0,0.23650673]
["bitfinex-derivatives","BTCF0:USTF0",1723709963480,0.085964,58163.0,58161.0,0.06773652]
["bitfinex-derivatives","BTCF0:USTF0",1723709963687,0.085964,58163.0,58160.0,0.05475781]
["bitfinex-derivatives","BTCF0:USTF0",1723709963883,0.085966,58162.0,58160.0,0.05475781]
["bitfinex-derivatives","BTCF0:USTF0",1723709964488,0.085966,58162.0,58160.0,0.12249433]
["bitfinex-derivatives","BTCF0:USTF0",1723709964678,0.085966,58161.0,58160.0,0.12249433]
["bitfinex-derivatives","BTCF0:USTF0",1723709965080,0.085966,58161.0,58160.0,0.12549433]
["bitfinex-derivatives","BTCF0:USTF0",1723709966183,0.086966,58161.0,58160.0,0.07099433]
["bitfinex-derivatives","BTCF0:USTF0",1723709966377,0.001,58161.0,58160.0,0.07099433]
["bitfinex-derivatives","BTCF0:USTF0",1723709966680,0.00926368,58161.0,58160.0,0.07099433]
["bitfinex-derivatives","BTCF0:USTF0",1723709966902,0.001,58161.0,58160.0,0.07099433]
["bitfinex-derivatives","BTCF0:USTF0",1723709967284,0.085964,58162.0,58160.0,0.07099433]
["bitfinex-derivatives","BTCF0:USTF0",1723709967481,0.001,58161.0,58160.0,0.15696133]
["bitfinex-derivatives","BTCF0:USTF0",1723709967682,0.001,58161.0,58160.0,0.20966133]
["bitfinex-derivatives","BTCF0:USTF0",1723709967990,0.001,58161.0,58160.0,0.20666133]
["bitfinex-derivatives","BTCF0:USTF0",1723709968184,0.001,58161.0,58160.0,0.20966133]
["bitfinex-derivatives","BTCF0:USTF0",1723709968383,0.001,58161.0,58160.0,0.14192481]
["bitfinex-derivatives","BTCF0:USTF0",1723709968883,0.001,58161.0,58160.0,0.05595781]
["bitfinex-derivatives","BTCF0:USTF0",1723709969086,0.086965,58162.0,58160.0,0.05595781]
["bitfinex-derivatives","BTCF0:USTF0",1723709969275,0.086965,58162.0,58161.0,0.06809631]
["bitfinex-derivatives","BTCF0:USTF0",1723709969591,0.086965,58162.0,58161.0,0.06811397]
["bitfinex-derivatives","BTCF0:USTF0",1723709969788,0.085965,58162.0,58161.0,0.06811397]
["bitfinex-derivatives","BTCF0:USTF0",1723709970480,0.086965,58162.0,58161.0,0.06811397]
["bitfinex-derivatives","BTCF0:USTF0",1723709971086,0.086965,58162.0,58160.0,0.08922481]
["bitfinex-derivatives","BTCF0:USTF0",1723709971287,0.086965,58162.0,58161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723709971883,0.086965,58162.0,58160.0,0.08522481]
["bitfinex-derivatives","BTCF0:USTF0",1723709972477,0.085966,58161.0,58159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723709973482,0.085966,58161.0,58160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723709974787,0.085966,58161.0,58159.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723709975384,0.086966,58161.0,58159.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723709975580,0.257901,58160.0,58159.0,0.07211811]
["bitfinex-derivatives","BTCF0:USTF0",1723709975779,0.429801,58160.0,58159.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723709976188,1.345641,58160.0,58159.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723709976494,0.257925,58155.0,58154.0,0.00025781]
["bitfinex-derivatives","BTCF0:USTF0",1723709976688,0.856525,58155.0,58154.0,0.00025781]
["bitfinex-derivatives","BTCF0:USTF0",1723709977890,0.085987,58147.0,58146.0,0.06811811]
["bitfinex-derivatives","BTCF0:USTF0",1723709978091,0.04297992,58147.0,58146.0,0.06811811]
["bitfinex-derivatives","BTCF0:USTF0",1723709978490,0.04297992,58147.0,58145.0,0.54551811]
["bitfinex-derivatives","BTCF0:USTF0",1723709979197,0.04297992,58147.0,58146.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723709979893,0.04297992,58147.0,58145.0,0.4914]
["bitfinex-derivatives","BTCF0:USTF0",1723709980800,0.04397992,58147.0,58146.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723709981488,0.085988,58146.0,58145.0,0.5054]
["bitfinex-derivatives","BTCF0:USTF0",1723709982097,0.085988,58146.0,58145.0,0.4914]
["bitfinex-derivatives","BTCF0:USTF0",1723709982493,0.085988,58146.0,58145.0,0.55951811]
["bitfinex-derivatives","BTCF0:USTF0",1723709982888,0.085988,58146.0,58145.0,0.57351811]
["bitfinex-derivatives","BTCF0:USTF0",1723709983085,0.085988,58146.0,58145.0,0.19871811]
["bitfinex-derivatives","BTCF0:USTF0",1723709983286,0.171976,58146.0,58145.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723709983491,0.315164,58146.0,58145.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723709984195,0.315164,58146.0,58145.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723709986699,0.315164,58146.0,58140.0,0.00025781]
["bitfinex-derivatives","BTCF0:USTF0",1723709986700,0.0572,58146.0,58140.0,0.00025781]
["bitfinex-derivatives","BTCF0:USTF0",1723709986887,0.77059,58141.0,58140.0,0.00025781]
["bitfinex-derivatives","BTCF0:USTF0",1723709987386,0.684595,58141.0,58140.0,0.00025781]
["bitfinex-derivatives","BTCF0:USTF0",1723709987590,0.77059,58141.0,58140.0,0.00025781]
["bitfinex-derivatives","BTCF0:USTF0",1723709987799,0.77077781,58141.0,58140.0,0.00025781]
["bitfinex-derivatives","BTCF0:USTF0",1723709988103,0.77077781,58141.0,58140.0,0.01425781]
["bitfinex-derivatives","BTCF0:USTF0",1723709988491,0.77077781,58141.0,58140.0,0.02825781]
["bitfinex-derivatives","BTCF0:USTF0",1723709988686,0.68478281,58141.0,58140.0,0.02825781]
["bitfinex-derivatives","BTCF0:USTF0",1723709988905,0.44698281,58141.0,58140.0,0.02825781]
["bitfinex-derivatives","BTCF0:USTF0",1723709989196,0.08618281,58141.0,58140.0,0.02625781]
["bitfinex-derivatives","BTCF0:USTF0",1723709990187,0.08718281,58141.0,58140.0,0.01225781]
["bitfinex-derivatives","BTCF0:USTF0",1723709990800,0.00118781,58141.0,58140.0,0.01225781]
["bitfinex-derivatives","BTCF0:USTF0",1723709990995,0.00118781,58141.0,58140.0,0.16637292]
["bitfinex-derivatives","BTCF0:USTF0",1723709991199,0.00118781,58141.0,58140.0,0.09825481]
["bitfinex-derivatives","BTCF0:USTF0",1723709991601,0.00118781,58141.0,58140.0,0.16637292]
["bitfinex-derivatives","BTCF0:USTF0",1723709991905,0.00118781,58141.0,58140.0,1.08237292]
["bitfinex-derivatives","BTCF0:USTF0",1723709992103,0.00118781,58141.0,58140.0,1.01425481]
["bitfinex-derivatives","BTCF0:USTF0",1723709993502,0.08718281,58141.0,58140.0,0.61425481]
["bitfinex-derivatives","BTCF0:USTF0",1723709994800,0.09590799,58141.0,58140.0,0.61425481]
["bitfinex-derivatives","BTCF0:USTF0",1723709995007,0.09590799,58141.0,58140.0,0.09825481]
["bitfinex-derivatives","BTCF0:USTF0",1723709996102,0.18190299,58141.0,58140.0,0.09825481]
["bitfinex-derivatives","BTCF0:USTF0",1723709996306,0.18190299,58141.0,58140.0,0.01225781]
["bitfinex-derivatives","BTCF0:USTF0",1723710000108,0.09590799,58141.0,58140.0,0.01225781]
["bitfinex-derivatives","BTCF0:USTF0",1723710001208,0.00991299,58141.0,58140.0,0.16630906]
["bitfinex-derivatives","BTCF0:USTF0",1723710001401,0.00991299,58141.0,58140.0,0.09825481]
["bitfinex-derivatives","BTCF0:USTF0",1723710001600,0.00991299,58141.0,58140.0,0.16630906]
["bitfinex-derivatives","BTCF0:USTF0",1723710002616,0.00991299,58141.0,58140.0,0.09825481]
["bitfinex-derivatives","BTCF0:USTF0",1723710002908,0.09590799,58141.0,58140.0,0.1664301]
["bitfinex-derivatives","BTCF0:USTF0",1723710003114,0.09590799,58141.0,58140.0,0.09825481]
["bitfinex-derivatives","BTCF0:USTF0",1723710003312,0.09590799,58141.0,58140.0,0.16644357]
["bitfinex-derivatives","BTCF0:USTF0",1723710003515,0.09590799,58141.0,58140.0,0.09825481]
["bitfinex-derivatives","BTCF0:USTF0",1723710004105,0.00118781,58141.0,58140.0,0.40024056]
["bitfinex-derivatives","BTCF0:USTF0",1723710004307,0.00025781,58152.0,58151.0,0.085981]
["bitfinex-derivatives","BTCF0:USTF0",1723710004912,0.00025781,58152.0,58151.0,3.855981]
["bitfinex-derivatives","BTCF0:USTF0",1723710005306,0.00025781,58152.0,58151.0,0.532762]
["bitfinex-derivatives","BTCF0:USTF0",1723710005508,0.144767,58161.0,58160.0,0.085967]
["bitfinex-derivatives","BTCF0:USTF0",1723710005913,0.15327536,58161.0,58160.0,0.15419599]
["bitfinex-derivatives","BTCF0:USTF0",1723710006108,0.15327536,58161.0,58160.0,0.085967]
["bitfinex-derivatives","BTCF0:USTF0",1723710006417,0.09447536,58161.0,58160.0,0.15416365]
["bitfinex-derivatives","BTCF0:USTF0",1723710006814,0.10747536,58161.0,58160.0,0.15516365]
["bitfinex-derivatives","BTCF0:USTF0",1723710007118,0.10747536,58161.0,58160.0,0.15716365]
["bitfinex-derivatives","BTCF0:USTF0",1723710007614,0.10747536,58161.0,58160.0,0.088967]
["bitfinex-derivatives","BTCF0:USTF0",1723710007918,0.10747536,58161.0,58160.0,0.15716365]
["bitfinex-derivatives","BTCF0:USTF0",1723710008322,0.02150836,58161.0,58160.0,0.088967]
["bitfinex-derivatives","BTCF0:USTF0",1723710008715,0.00850836,58161.0,58160.0,0.173934]
["bitfinex-derivatives","BTCF0:USTF0",1723710009018,0.00025781,58166.0,58165.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1723710009219,0.00025781,58166.0,58165.0,0.44676]
["bitfinex-derivatives","BTCF0:USTF0",1723710009408,0.00025781,58166.0,58165.0,0.57770493]
["bitfinex-derivatives","BTCF0:USTF0",1723710009611,0.00025781,58166.0,58165.0,0.71660894]
["bitfinex-derivatives","BTCF0:USTF0",1723710009813,0.00025781,58166.0,58165.0,0.63150398]
["bitfinex-derivatives","BTCF0:USTF0",1723710010115,0.00025781,58166.0,58165.0,0.631506]
["bitfinex-derivatives","BTCF0:USTF0",1723710010314,0.00025781,58166.0,58165.0,0.50056]
["bitfinex-derivatives","BTCF0:USTF0",1723710010315,0.00425781,58166.0,58165.0,0.50056]
["bitfinex-derivatives","BTCF0:USTF0",1723710010523,0.01225781,58166.0,58165.0,0.50156]
["bitfinex-derivatives","BTCF0:USTF0",1723710011022,0.01225781,58166.0,58165.0,0.58752]
["bitfinex-derivatives","BTCF0:USTF0",1723710011821,0.085951,58171.0,58170.0,0.085953]
["bitfinex-derivatives","BTCF0:USTF0",1723710012017,0.085951,58171.0,58170.0,0.446753]
["bitfinex-derivatives","BTCF0:USTF0",1723710012321,0.09450781,58171.0,58170.0,0.446753]
["bitfinex-derivatives","BTCF0:USTF0",1723710013014,0.09450781,58171.0,58170.0,0.447753]
["bitfinex-derivatives","BTCF0:USTF0",1723710013015,0.10450781,58171.0,58170.0,0.447753]
["bitfinex-derivatives","BTCF0:USTF0",1723710013216,0.11550781,58171.0,58170.0,0.448753]
["bitfinex-derivatives","BTCF0:USTF0",1723710014215,0.20145881,58171.0,58170.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723710015310,0.16880781,58171.0,58170.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723710016321,0.11550781,58171.0,58170.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723710017718,0.11550781,58171.0,58170.0,0.448753]
["bitfinex-derivatives","BTCF0:USTF0",1723710017719,0.02955681,58171.0,58170.0,0.448753]
["bitfinex-derivatives","BTCF0:USTF0",1723710019524,0.021,58171.0,58170.0,1.536379]
["bitfinex-derivatives","BTCF0:USTF0",1723710019719,0.00025781,58176.0,58175.0,0.17189]
["bitfinex-derivatives","BTCF0:USTF0",1723710020027,0.085935,58184.0,58183.0,0.085932]
["bitfinex-derivatives","BTCF0:USTF0",1723710020216,0.085935,58184.0,58183.0,0.446732]
["bitfinex-derivatives","BTCF0:USTF0",1723710020423,0.085935,58184.0,58183.0,0.962332]
["bitfinex-derivatives","BTCF0:USTF0",1723710022322,0.085935,58184.0,58183.0,0.446732]
["bitfinex-derivatives","BTCF0:USTF0",1723710022622,0.089935,58184.0,58183.0,0.448732]
["bitfinex-derivatives","BTCF0:USTF0",1723710026225,0.17587,58184.0,58183.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723710026957,0.089935,58184.0,58183.0,0.448733]
["bitfinex-derivatives","BTCF0:USTF0",1723710032222,0.004,58184.0,58183.0,0.448733]
["bitfinex-derivatives","BTCF0:USTF0",1723710032423,0.00025704,58189.0,58188.0,0.171852]
["bitfinex-derivatives","BTCF0:USTF0",1723710032623,0.14582,58192.0,58191.0,0.085922]
["bitfinex-derivatives","BTCF0:USTF0",1723710032823,0.15446614,58192.0,58191.0,0.085922]
["bitfinex-derivatives","BTCF0:USTF0",1723710035036,0.085925,58189.0,58188.0,0.447725]
["bitfinex-derivatives","BTCF0:USTF0",1723710035829,0.085925,58189.0,58188.0,0.446725]
["bitfinex-derivatives","BTCF0:USTF0",1723710036636,0.085925,58189.0,58188.0,0.447725]
["bitfinex-derivatives","BTCF0:USTF0",1723710037135,0.085925,58189.0,58188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723710037334,0.086925,58189.0,58188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723710038444,0.17285,58189.0,58188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723710038951,0.086925,58189.0,58188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723710039837,0.086925,58189.0,58188.0,0.06907647]
["bitfinex-derivatives","BTCF0:USTF0",1723710040238,0.001,58189.0,58188.0,0.00126]
["bitfinex-derivatives","BTCF0:USTF0",1723710040443,0.001,58189.0,58188.0,0.447985]
["bitfinex-derivatives","BTCF0:USTF0",1723710040938,0.001,58189.0,58188.0,0.51603246]
["bitfinex-derivatives","BTCF0:USTF0",1723710041339,0.086924,58189.0,58188.0,0.447985]
["bitfinex-derivatives","BTCF0:USTF0",1723710041532,0.086924,58189.0,58188.0,0.51604003]
["bitfinex-derivatives","BTCF0:USTF0",1723710041735,0.086924,58189.0,58188.0,0.15524003]
["bitfinex-derivatives","BTCF0:USTF0",1723710041959,0.086924,58189.0,58188.0,0.447985]
["bitfinex-derivatives","BTCF0:USTF0",1723710042139,0.086924,58189.0,58188.0,0.06931564]
["bitfinex-derivatives","BTCF0:USTF0",1723710042450,0.086924,58189.0,58188.0,0.00126]
["bitfinex-derivatives","BTCF0:USTF0",1723710044142,0.086924,58189.0,58188.0,0.06931564]
["bitfinex-derivatives","BTCF0:USTF0",1723710044342,0.086924,58189.0,58188.0,0.15524064]
["bitfinex-derivatives","BTCF0:USTF0",1723710044539,0.086924,58189.0,58188.0,0.06931564]
["bitfinex-derivatives","BTCF0:USTF0",1723710045238,0.086924,58189.0,58188.0,0.00126]
["bitfinex-derivatives","BTCF0:USTF0",1723710047941,0.001,58189.0,58188.0,1.18037634]
["bitfinex-derivatives","BTCF0:USTF0",1723710048742,0.001,58189.0,58188.0,1.09445034]
["bitfinex-derivatives","BTCF0:USTF0",1723710049145,0.001,58189.0,58188.0,0.57889034]
["bitfinex-derivatives","BTCF0:USTF0",1723710050051,0.001,58189.0,58188.0,1.09445034]
["bitfinex-derivatives","BTCF0:USTF0",1723710050235,0.001,58189.0,58188.0,0.6812373]
["bitfinex-derivatives","BTCF0:USTF0",1723710050434,0.001,58189.0,58188.0,1.09445034]
["bitfinex-derivatives","BTCF0:USTF0",1723710050650,0.001,58189.0,58188.0,1.1967973]
["bitfinex-derivatives","BTCF0:USTF0",1723710051446,0.001,58189.0,58188.0,1.09445034]
["bitfinex-derivatives","BTCF0:USTF0",1723710051640,0.001,58189.0,58188.0,0.57889034]
["bitfinex-derivatives","BTCF0:USTF0",1723710055244,0.00864614,58192.0,58188.0,0.57889034]
["bitfinex-derivatives","BTCF0:USTF0",1723710055245,0.00864614,58192.0,58191.0,0.085921]
["bitfinex-derivatives","BTCF0:USTF0",1723710055448,0.08592,58192.0,58191.0,0.21682534]
["bitfinex-derivatives","BTCF0:USTF0",1723710056438,0.08692,58192.0,58191.0,0.30306012]
["bitfinex-derivatives","BTCF0:USTF0",1723710056641,0.08692,58192.0,58191.0,0.21782534]
["bitfinex-derivatives","BTCF0:USTF0",1723710056857,0.08692,58192.0,58191.0,0.21882534]
["bitfinex-derivatives","BTCF0:USTF0",1723710057539,0.08692,58192.0,58191.0,0.30405481]
["bitfinex-derivatives","BTCF0:USTF0",1723710057743,0.08692,58192.0,58191.0,0.21882534]
["bitfinex-derivatives","BTCF0:USTF0",1723710059950,0.08692,58192.0,58191.0,0.1731317]
["bitfinex-derivatives","BTCF0:USTF0",1723710060143,0.08692,58192.0,58191.0,0.087921]
["bitfinex-derivatives","BTCF0:USTF0",1723710060347,0.17284,58192.0,58191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723710061847,0.171842,58191.0,58190.0,0.0852107]
["bitfinex-derivatives","BTCF0:USTF0",1723710062045,0.085927,58187.0,58186.0,0.08523121]
["bitfinex-derivatives","BTCF0:USTF0",1723710062347,0.085927,58187.0,58186.0,0.1309093]
["bitfinex-derivatives","BTCF0:USTF0",1723710062551,0.085927,58187.0,58186.0,0.21615999]
["bitfinex-derivatives","BTCF0:USTF0",1723710062752,0.171854,58187.0,58186.0,0.08525069]
["bitfinex-derivatives","BTCF0:USTF0",1723710062948,0.085928,58186.0,58185.0,0.08525069]
["bitfinex-derivatives","BTCF0:USTF0",1723710063252,0.085928,58186.0,58185.0,0.21616418]
["bitfinex-derivatives","BTCF0:USTF0",1723710063551,0.085928,58186.0,58185.0,0.13091349]
["bitfinex-derivatives","BTCF0:USTF0",1723710064462,0.085928,58186.0,58185.0,0.13191349]
["bitfinex-derivatives","BTCF0:USTF0",1723710064650,0.085928,58186.0,58185.0,0.21784349]
["bitfinex-derivatives","BTCF0:USTF0",1723710065757,0.085928,58186.0,58185.0,0.13191349]
["bitfinex-derivatives","BTCF0:USTF0",1723710066256,0.00703095,58187.0,58186.0,0.085928]
["bitfinex-derivatives","BTCF0:USTF0",1723710066441,0.08592,58192.0,58191.0,0.085921]
["bitfinex-derivatives","BTCF0:USTF0",1723710066643,0.00718242,58192.0,58191.0,0.67994139]
["bitfinex-derivatives","BTCF0:USTF0",1723710066951,0.085919,58193.0,58192.0,0.085917]
["bitfinex-derivatives","BTCF0:USTF0",1723710067148,0.089915,58196.0,58195.0,0.085915]
["bitfinex-derivatives","BTCF0:USTF0",1723710067358,0.089915,58196.0,58195.0,0.21682849]
["bitfinex-derivatives","BTCF0:USTF0",1723710068449,0.09698112,58196.0,58195.0,0.21682849]
["bitfinex-derivatives","BTCF0:USTF0",1723710068659,0.18289612,58196.0,58195.0,0.21682849]
["bitfinex-derivatives","BTCF0:USTF0",1723710069152,0.09698112,58196.0,58195.0,0.21682849]
["bitfinex-derivatives","BTCF0:USTF0",1723710069353,0.09798112,58196.0,58195.0,0.21782849]
["bitfinex-derivatives","BTCF0:USTF0",1723710069652,0.09798012,58196.0,58195.0,0.13191349]
["bitfinex-derivatives","BTCF0:USTF0",1723710069854,0.18389412,58196.0,58195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723710070246,0.18389412,58196.0,58195.0,0.07019458]
["bitfinex-derivatives","BTCF0:USTF0",1723710072857,0.09798012,58196.0,58195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723710074350,0.08592,58192.0,58191.0,0.40878293]
["bitfinex-derivatives","BTCF0:USTF0",1723710074751,0.085921,58191.0,58190.0,0.00025781]
["bitfinex-derivatives","BTCF0:USTF0",1723710075356,0.085921,58191.0,58190.0,0.13115703]
["bitfinex-derivatives","BTCF0:USTF0",1723710076463,0.086921,58191.0,58190.0,0.13215703]
["bitfinex-derivatives","BTCF0:USTF0",1723710077254,0.086921,58191.0,58190.0,0.13315703]
["bitfinex-derivatives","BTCF0:USTF0",1723710077963,0.086921,58191.0,58190.0,0.49395703]
["bitfinex-derivatives","BTCF0:USTF0",1723710079049,0.086921,58191.0,58190.0,0.57988003]
["bitfinex-derivatives","BTCF0:USTF0",1723710079050,0.001,58191.0,58190.0,0.57988003]
["bitfinex-derivatives","BTCF0:USTF0",1723710080060,0.086921,58191.0,58190.0,0.57988003]
["bitfinex-derivatives","BTCF0:USTF0",1723710080355,0.001,58191.0,58190.0,0.57988003]
["bitfinex-derivatives","BTCF0:USTF0",1723710082352,0.00174,58191.0,58190.0,0.57988003]
["bitfinex-derivatives","BTCF0:USTF0",1723710082558,0.087661,58191.0,58190.0,0.57988003]
["bitfinex-derivatives","BTCF0:USTF0",1723710083462,0.087661,58191.0,58190.0,0.57987573]
["bitfinex-derivatives","BTCF0:USTF0",1723710084060,0.087661,58191.0,58190.0,0.57987584]
["bitfinex-derivatives","BTCF0:USTF0",1723710087053,0.173582,58191.0,58190.0,0.57987584]
["bitfinex-derivatives","BTCF0:USTF0",1723710087254,0.259503,58191.0,58190.0,0.49395284]
["bitfinex-derivatives","BTCF0:USTF0",1723710087464,0.259503,58191.0,58190.0,0.00225781]
["bitfinex-derivatives","BTCF0:USTF0",1723710088259,0.087661,58191.0,58190.0,0.08818081]
["bitfinex-derivatives","BTCF0:USTF0",1723710088562,0.087661,58191.0,58190.0,0.13315756]
["bitfinex-derivatives","BTCF0:USTF0",1723710089468,0.152161,58191.0,58190.0,0.13315756]
["bitfinex-derivatives","BTCF0:USTF0",1723710090059,0.238082,58191.0,58190.0,0.13315756]
["bitfinex-derivatives","BTCF0:USTF0",1723710090259,0.238082,58191.0,58190.0,0.1331596]
["bitfinex-derivatives","BTCF0:USTF0",1723710090459,0.238082,58191.0,58190.0,0.00225781]
["bitfinex-derivatives","BTCF0:USTF0",1723710090659,0.324003,58191.0,58190.0,0.00225781]
["bitfinex-derivatives","BTCF0:USTF0",1723710090868,0.238082,58191.0,58190.0,0.00225781]
["bitfinex-derivatives","BTCF0:USTF0",1723710091259,0.302782,58191.0,58190.0,0.00225781]
["bitfinex-derivatives","BTCF0:USTF0",1723710091666,0.302782,58191.0,58190.0,0.07049304]
["bitfinex-derivatives","BTCF0:USTF0",1723710091667,0.5920745,58191.0,58190.0,0.07049304]
["bitfinex-derivatives","BTCF0:USTF0",1723710092061,0.540582,58191.0,58190.0,0.07049304]
["bitfinex-derivatives","BTCF0:USTF0",1723710092264,0.65577424,58191.0,58190.0,0.00225781]
["bitfinex-derivatives","BTCF0:USTF0",1723710092665,0.604282,58191.0,58190.0,0.00225781]
["bitfinex-derivatives","BTCF0:USTF0",1723710093271,0.65576972,58191.0,58190.0,0.00225781]
["bitfinex-derivatives","BTCF0:USTF0",1723710095559,0.51556,58190.0,58188.0,0.01225545]
["bitfinex-derivatives","BTCF0:USTF0",1723710095758,0.51556,58190.0,58186.0,0.05117085]
["bitfinex-derivatives","BTCF0:USTF0",1723710095759,0.085925,58188.0,58186.0,0.05117085]
["bitfinex-derivatives","BTCF0:USTF0",1723710096068,0.2378,58187.0,58186.0,0.05117085]
["bitfinex-derivatives","BTCF0:USTF0",1723710096258,0.925214,58187.0,58185.0,0.05117085]
["bitfinex-derivatives","BTCF0:USTF0",1723710096463,0.22332763,58186.0,58185.0,0.05117085]
["bitfinex-derivatives","BTCF0:USTF0",1723710096864,1.13892763,58186.0,58185.0,0.05117085]
["bitfinex-derivatives","BTCF0:USTF0",1723710097374,0.17186,58185.0,58184.0,0.05117085]
["bitfinex-derivatives","BTCF0:USTF0",1723710097574,0.77046,58185.0,58184.0,0.05117085]
["bitfinex-derivatives","BTCF0:USTF0",1723710097872,1.68606,58185.0,58184.0,0.05117085]
["bitfinex-derivatives","BTCF0:USTF0",1723710098678,0.085936,58181.0,58180.0,0.00025781]
["bitfinex-derivatives","BTCF0:USTF0",1723710099269,0.601576,58181.0,58180.0,0.00025781]
["bitfinex-derivatives","BTCF0:USTF0",1723710099665,0.085936,58181.0,58180.0,0.00025781]
["bitfinex-derivatives","BTCF0:USTF0",1723710099863,0.171872,58181.0,58180.0,0.00025781]
["bitfinex-derivatives","BTCF0:USTF0",1723710100672,0.085936,58181.0,58180.0,0.00025781]
["bitfinex-derivatives","BTCF0:USTF0",1723710101072,0.09298662,58181.0,58180.0,0.00025781]
["bitfinex-derivatives","BTCF0:USTF0",1723710101372,0.00705062,58181.0,58180.0,0.08619481]
["bitfinex-derivatives","BTCF0:USTF0",1723710101567,0.002,58181.0,58180.0,0.08619481]
["bitfinex-derivatives","BTCF0:USTF0",1723710102667,0.087936,58181.0,58180.0,0.08619481]
["bitfinex-derivatives","BTCF0:USTF0",1723710102869,0.087936,58181.0,58180.0,0.00025781]
["bitfinex-derivatives","BTCF0:USTF0",1723710103060,0.173872,58181.0,58180.0,0.00025781]
["bitfinex-derivatives","BTCF0:USTF0",1723710108872,0.259808,58181.0,58180.0,0.00025781]
["bitfinex-derivatives","BTCF0:USTF0",1723710109071,0.259808,58181.0,58180.0,0.05138766]
["bitfinex-derivatives","BTCF0:USTF0",1723710109485,0.259808,58181.0,58180.0,0.00025781]
["bitfinex-derivatives","BTCF0:USTF0",1723710109977,0.259808,58181.0,58178.0,0.01316285]
["bitfinex-derivatives","BTCF0:USTF0",1723710109978,0.257814,58179.0,58178.0,0.01316285]
["bitfinex-derivatives","BTCF0:USTF0",1723710110181,0.40968,58178.0,58177.0,0.01316285]
["bitfinex-derivatives","BTCF0:USTF0",1723710110384,0.08595,58171.0,58170.0,0.14522444]
["bitfinex-derivatives","BTCF0:USTF0",1723710110676,0.08595,58171.0,58170.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1723710111880,0.08595,58171.0,58170.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1723710113481,0.08595,58171.0,58170.0,0.161952]
["bitfinex-derivatives","BTCF0:USTF0",1723710114184,0.08595,58171.0,58170.0,0.157952]
["bitfinex-derivatives","BTCF0:USTF0",1723710114584,0.08595,58171.0,58170.0,0.155952]
["bitfinex-derivatives","BTCF0:USTF0",1723710114982,0.08595,58171.0,58170.0,0.37211543]
["bitfinex-derivatives","BTCF0:USTF0",1723710115281,0.08595,58171.0,58170.0,0.37111535]
["bitfinex-derivatives","BTCF0:USTF0",1723710115980,0.18078404,58171.0,58170.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1723710117086,0.09483404,58171.0,58170.0,0.15422444]
["bitfinex-derivatives","BTCF0:USTF0",1723710117277,0.09483404,58171.0,58170.0,0.28516408]
["bitfinex-derivatives","BTCF0:USTF0",1723710118172,0.09483404,58171.0,58170.0,0.28516548]
["bitfinex-derivatives","BTCF0:USTF0",1723710118376,0.09483404,58171.0,58170.0,0.14822444]
["bitfinex-derivatives","BTCF0:USTF0",1723710118672,0.09483404,58171.0,58170.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723710118871,0.18078404,58171.0,58170.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723710119785,0.09483404,58171.0,58170.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723710120374,0.09483404,58171.0,58170.0,0.22516661]
["bitfinex-derivatives","BTCF0:USTF0",1723710120579,0.09483404,58171.0,58170.0,0.2252393]
["bitfinex-derivatives","BTCF0:USTF0",1723710120777,0.09483404,58171.0,58170.0,0.13894217]
["bitfinex-derivatives","BTCF0:USTF0",1723710121392,0.18078404,58171.0,58170.0,0.13894217]
["bitfinex-derivatives","BTCF0:USTF0",1723710121686,0.18078404,58171.0,58170.0,0.22425959]
["bitfinex-derivatives","BTCF0:USTF0",1723710121895,0.18078404,58171.0,58170.0,0.13894217]
["bitfinex-derivatives","BTCF0:USTF0",1723710122277,0.18078404,58171.0,58170.0,0.13594217]
["bitfinex-derivatives","BTCF0:USTF0",1723710122480,0.18078404,58171.0,58170.0,0.13694217]
["bitfinex-derivatives","BTCF0:USTF0",1723710123983,0.36183404,58171.0,58170.0,0.13694217]
["bitfinex-derivatives","BTCF0:USTF0",1723710125196,0.27588404,58171.0,58170.0,0.13694217]
["bitfinex-derivatives","BTCF0:USTF0",1723710127094,0.27588404,58171.0,58170.0,0.13694687]
["bitfinex-derivatives","BTCF0:USTF0",1723710132401,0.18993404,58171.0,58170.0,0.22289887]
["bitfinex-derivatives","BTCF0:USTF0",1723710132892,0.00888404,58171.0,58170.0,0.22289887]
["bitfinex-derivatives","BTCF0:USTF0",1723710133102,0.00074,58181.0,58175.0,0.085944]
["bitfinex-derivatives","BTCF0:USTF0",1723710133291,0.00074,58181.0,58180.0,0.26642247]
["bitfinex-derivatives","BTCF0:USTF0",1723710133488,0.00074,58181.0,58180.0,0.31198387]
["bitfinex-derivatives","BTCF0:USTF0",1723710133687,0.00074,58181.0,58180.0,0.39792087]
["bitfinex-derivatives","BTCF0:USTF0",1723710133688,0.00958351,58181.0,58180.0,0.39792087]
["bitfinex-derivatives","BTCF0:USTF0",1723710133898,0.00074,58181.0,58180.0,0.39792087]
["bitfinex-derivatives","BTCF0:USTF0",1723710134199,0.00074,58181.0,58180.0,0.50038344]
["bitfinex-derivatives","BTCF0:USTF0",1723710134386,0.00074,58181.0,58180.0,0.39792087]
["bitfinex-derivatives","BTCF0:USTF0",1723710134588,0.00074,58181.0,58180.0,0.50030936]
["bitfinex-derivatives","BTCF0:USTF0",1723710134788,0.00074,58181.0,58180.0,0.50130936]
["bitfinex-derivatives","BTCF0:USTF0",1723710134984,0.00074,58181.0,58180.0,0.41537236]
["bitfinex-derivatives","BTCF0:USTF0",1723710135296,0.00074,58181.0,58180.0,0.21688387]
["bitfinex-derivatives","BTCF0:USTF0",1723710135489,0.086675,58181.0,58180.0,0.21688387]
["bitfinex-derivatives","BTCF0:USTF0",1723710136698,0.00074,58181.0,58180.0,0.39792087]
["bitfinex-derivatives","BTCF0:USTF0",1723710137000,0.00274,58181.0,58180.0,0.39792087]
["bitfinex-derivatives","BTCF0:USTF0",1723710138393,0.509718,58193.0,58185.0,0.085929]
["bitfinex-derivatives","BTCF0:USTF0",1723710138394,0.063,58193.0,58185.0,0.085929]
["bitfinex-derivatives","BTCF0:USTF0",1723710138594,0.09454562,58193.0,58192.0,0.53193089]
["bitfinex-derivatives","BTCF0:USTF0",1723710138899,0.09454562,58193.0,58192.0,0.57766587]
["bitfinex-derivatives","BTCF0:USTF0",1723710139507,0.09454562,58193.0,58192.0,0.446719]
["bitfinex-derivatives","BTCF0:USTF0",1723710139508,0.19264562,58193.0,58192.0,0.446719]
["bitfinex-derivatives","BTCF0:USTF0",1723710139792,0.10672862,58193.0,58192.0,0.446719]
["bitfinex-derivatives","BTCF0:USTF0",1723710140103,0.01162862,58193.0,58192.0,0.446719]
["bitfinex-derivatives","BTCF0:USTF0",1723710140403,0.01062862,58193.0,58192.0,0.447719]
["bitfinex-derivatives","BTCF0:USTF0",1723710140591,0.002,58193.0,58192.0,0.447719]
["bitfinex-derivatives","BTCF0:USTF0",1723710142396,0.002,58193.0,58192.0,0.448719]
["bitfinex-derivatives","BTCF0:USTF0",1723710148414,0.002,58193.0,58192.0,0.534638]
["bitfinex-derivatives","BTCF0:USTF0",1723710148913,0.08060525,58196.0,58195.0,0.085915]
["bitfinex-derivatives","BTCF0:USTF0",1723710150115,0.08160525,58196.0,58195.0,0.086915]
["bitfinex-derivatives","BTCF0:USTF0",1723710151204,0.08160525,58196.0,58195.0,0.087915]
["bitfinex-derivatives","BTCF0:USTF0",1723710152713,0.001,58196.0,58195.0,0.087915]
["bitfinex-derivatives","BTCF0:USTF0",1723710152907,0.086913,58196.0,58195.0,0.087915]
["bitfinex-derivatives","BTCF0:USTF0",1723710153207,0.001,58196.0,58195.0,0.087915]
["bitfinex-derivatives","BTCF0:USTF0",1723710153510,0.085912,58197.0,58196.0,0.085913]
["bitfinex-derivatives","BTCF0:USTF0",1723710155012,0.085912,58197.0,58196.0,0.086913]
["bitfinex-derivatives","BTCF0:USTF0",1723710155212,0.085912,58197.0,58196.0,0.087913]
["bitfinex-derivatives","BTCF0:USTF0",1723710157223,0.00865844,58198.0,58197.0,0.085912]
["bitfinex-derivatives","BTCF0:USTF0",1723710157421,0.08591,58199.0,58198.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1723710158312,0.2376,58204.0,58198.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1723710158313,0.085909,58200.0,58199.0,0.085909]
["bitfinex-derivatives","BTCF0:USTF0",1723710158621,0.171818,58199.0,58198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723710158817,0.171818,58199.0,58198.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723710159117,0.171818,58199.0,58198.0,0.44771]
["bitfinex-derivatives","BTCF0:USTF0",1723710159316,0.171818,58199.0,58198.0,0.44871]
["bitfinex-derivatives","BTCF0:USTF0",1723710159619,0.085909,58199.0,58198.0,0.44871]
["bitfinex-derivatives","BTCF0:USTF0",1723710160215,0.085909,58199.0,58198.0,0.43077183]
["bitfinex-derivatives","BTCF0:USTF0",1723710160413,0.085909,58199.0,58198.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723710161017,0.085909,58199.0,58198.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723710161923,0.152002,58204.0,58198.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723710161924,0.180907,58202.0,58201.0,0.085905]
["bitfinex-derivatives","BTCF0:USTF0",1723710162423,0.085902,58204.0,58203.0,0.085903]
["bitfinex-derivatives","BTCF0:USTF0",1723710162620,0.180902,58204.0,58203.0,0.446703]
["bitfinex-derivatives","BTCF0:USTF0",1723710163010,0.266806,58204.0,58203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723710163221,0.27577001,58204.0,58203.0,0.42885842]
["bitfinex-derivatives","BTCF0:USTF0",1723710163718,0.27577001,58204.0,58203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723710164523,0.27577001,58204.0,58203.0,0.42885842]
["bitfinex-derivatives","BTCF0:USTF0",1723710164926,0.27577001,58204.0,58203.0,0.43085842]
["bitfinex-derivatives","BTCF0:USTF0",1723710165223,0.27577001,58204.0,58203.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723710165425,0.27577001,58204.0,58203.0,0.43011842]
["bitfinex-derivatives","BTCF0:USTF0",1723710166515,0.27577001,58204.0,58203.0,0.36206]
["bitfinex-derivatives","BTCF0:USTF0",1723710166710,0.36167401,58204.0,58203.0,0.43021515]
["bitfinex-derivatives","BTCF0:USTF0",1723710167125,0.36167401,58204.0,58203.0,0.07015515]
["bitfinex-derivatives","BTCF0:USTF0",1723710167126,1.63791401,58204.0,58203.0,0.07015515]
["bitfinex-derivatives","BTCF0:USTF0",1723710167426,1.63791401,58204.0,58203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723710168119,1.28938564,58204.0,58203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723710168324,1.68938564,58204.0,58203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723710168519,0.81314564,58204.0,58203.0,0.07015515]
["bitfinex-derivatives","BTCF0:USTF0",1723710168719,1.27711401,58204.0,58203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723710169131,1.32858564,58204.0,58203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723710170530,1.27711401,58204.0,58203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723710172026,0.257709,58203.0,58202.0,0.030171]
["bitfinex-derivatives","BTCF0:USTF0",1723710172233,0.085912,58197.0,58196.0,0.08513586]
["bitfinex-derivatives","BTCF0:USTF0",1723710172422,0.085912,58197.0,58195.0,0.08513586]
["bitfinex-derivatives","BTCF0:USTF0",1723710172423,0.171826,58196.0,58195.0,0.08513586]
["bitfinex-derivatives","BTCF0:USTF0",1723710172620,0.395026,58196.0,58195.0,0.08513586]
["bitfinex-derivatives","BTCF0:USTF0",1723710172819,0.171828,58195.0,58194.0,0.08513586]
["bitfinex-derivatives","BTCF0:USTF0",1723710173026,0.171832,58194.0,58193.0,0.08513586]
["bitfinex-derivatives","BTCF0:USTF0",1723710173228,0.266832,58194.0,58193.0,0.21602973]
["bitfinex-derivatives","BTCF0:USTF0",1723710173429,0.085917,58193.0,58192.0,0.08513586]
["bitfinex-derivatives","BTCF0:USTF0",1723710173630,0.085917,58193.0,58192.0,0.13089713]
["bitfinex-derivatives","BTCF0:USTF0",1723710173828,0.085917,58193.0,58192.0,0.21611116]
["bitfinex-derivatives","BTCF0:USTF0",1723710174136,0.085917,58193.0,58192.0,0.13089713]
["bitfinex-derivatives","BTCF0:USTF0",1723710175131,0.085917,58193.0,58192.0,0.13289713]
["bitfinex-derivatives","BTCF0:USTF0",1723710175317,0.085917,58193.0,58192.0,0.21810691]
["bitfinex-derivatives","BTCF0:USTF0",1723710175630,0.171834,58193.0,58192.0,0.13289713]
["bitfinex-derivatives","BTCF0:USTF0",1723710176125,0.171834,58193.0,58192.0,0.08720481]
["bitfinex-derivatives","BTCF0:USTF0",1723710176325,0.171834,58193.0,58192.0,0.21810114]
["bitfinex-derivatives","BTCF0:USTF0",1723710176531,0.171834,58193.0,58192.0,0.0872011]
["bitfinex-derivatives","BTCF0:USTF0",1723710176733,0.171834,58193.0,58192.0,0.21809955]
["bitfinex-derivatives","BTCF0:USTF0",1723710177125,0.171834,58193.0,58192.0,0.49369845]
["bitfinex-derivatives","BTCF0:USTF0",1723710177520,0.266834,58193.0,58192.0,0.49369845]
["bitfinex-derivatives","BTCF0:USTF0",1723710177724,0.27771865,58193.0,58192.0,0.13289845]
["bitfinex-derivatives","BTCF0:USTF0",1723710178229,0.18271865,58193.0,58192.0,0.21881745]
["bitfinex-derivatives","BTCF0:USTF0",1723710178433,0.27771865,58193.0,58192.0,0.21881745]
["bitfinex-derivatives","BTCF0:USTF0",1723710179723,0.27771865,58193.0,58192.0,0.13289845]
["bitfinex-derivatives","BTCF0:USTF0",1723710179925,0.36363565,58193.0,58192.0,0.21809018]
["bitfinex-derivatives","BTCF0:USTF0",1723710180436,0.26863565,58193.0,58192.0,0.21808735]
["bitfinex-derivatives","BTCF0:USTF0",1723710180738,0.27771865,58193.0,58192.0,0.13289562]
["bitfinex-derivatives","BTCF0:USTF0",1723710181124,0.27771865,58193.0,58192.0,0.49369562]
["bitfinex-derivatives","BTCF0:USTF0",1723710181730,0.27771865,58193.0,58192.0,0.57961462]
["bitfinex-derivatives","BTCF0:USTF0",1723710182332,0.18271865,58193.0,58192.0,0.57961462]
["bitfinex-derivatives","BTCF0:USTF0",1723710182526,0.18271865,58193.0,58192.0,0.67461462]
["bitfinex-derivatives","BTCF0:USTF0",1723710182527,0.09680165,58193.0,58192.0,0.67461462]
["bitfinex-derivatives","BTCF0:USTF0",1723710183442,0.26863565,58193.0,58192.0,0.21804424]
["bitfinex-derivatives","BTCF0:USTF0",1723710183632,0.085925,58188.0,58187.0,0.36105781]
["bitfinex-derivatives","BTCF0:USTF0",1723710183837,0.17185,58188.0,58187.0,0.57788359]
["bitfinex-derivatives","BTCF0:USTF0",1723710184928,0.26685,58188.0,58187.0,0.57788359]
["bitfinex-derivatives","BTCF0:USTF0",1723710186039,0.09680465,58193.0,58192.0,0.085919]
["bitfinex-derivatives","BTCF0:USTF0",1723710186236,0.08592,58193.0,58192.0,0.085919]
["bitfinex-derivatives","BTCF0:USTF0",1723710186538,0.08592,58193.0,58192.0,0.57760033]
["bitfinex-derivatives","BTCF0:USTF0",1723710186936,0.08592,58193.0,58192.0,0.6798546]
["bitfinex-derivatives","BTCF0:USTF0",1723710187241,0.08692,58193.0,58192.0,0.6808546]
["bitfinex-derivatives","BTCF0:USTF0",1723710187438,0.08892,58193.0,58192.0,0.21880033]
["bitfinex-derivatives","BTCF0:USTF0",1723710187637,0.08892,58193.0,58192.0,0.30394992]
["bitfinex-derivatives","BTCF0:USTF0",1723710188434,0.08892,58193.0,58192.0,0.21881382]
["bitfinex-derivatives","BTCF0:USTF0",1723710191541,0.17484,58193.0,58192.0,0.21881382]
["bitfinex-derivatives","BTCF0:USTF0",1723710191747,0.23714,58193.0,58192.0,0.30397362]
["bitfinex-derivatives","BTCF0:USTF0",1723710192247,0.23714,58193.0,58192.0,0.13289482]
["bitfinex-derivatives","BTCF0:USTF0",1723710193039,0.15122,58193.0,58192.0,0.13289482]
["bitfinex-derivatives","BTCF0:USTF0",1723710193444,0.15122,58193.0,58192.0,0.21808165]
["bitfinex-derivatives","BTCF0:USTF0",1723710193639,0.15122,58193.0,58192.0,0.08718683]
["bitfinex-derivatives","BTCF0:USTF0",1723710194349,0.15122,58193.0,58192.0,0.08718632]
["bitfinex-derivatives","BTCF0:USTF0",1723710194540,0.15122,58193.0,58192.0,0.21809454]
["bitfinex-derivatives","BTCF0:USTF0",1723710194849,0.15122,58193.0,58192.0,0.21809522]
["bitfinex-derivatives","BTCF0:USTF0",1723710195047,0.15122,58193.0,58192.0,0.13289923]
["bitfinex-derivatives","BTCF0:USTF0",1723710199142,0.15122,58193.0,58192.0,0.21881823]
["bitfinex-derivatives","BTCF0:USTF0",1723710201348,0.15122,58193.0,58192.0,0.21881437]
["bitfinex-derivatives","BTCF0:USTF0",1723710202151,0.08892,58193.0,58192.0,0.31381437]
["bitfinex-derivatives","BTCF0:USTF0",1723710202352,0.0459477,58193.0,58192.0,0.31381437]
["bitfinex-derivatives","BTCF0:USTF0",1723710203647,0.0459477,58193.0,58192.0,0.21881437]
["bitfinex-derivatives","BTCF0:USTF0",1723710203953,0.0459477,58193.0,58192.0,0.21881343]
["bitfinex-derivatives","BTCF0:USTF0",1723710204649,0.1409477,58193.0,58192.0,0.21881343]
["bitfinex-derivatives","BTCF0:USTF0",1723710205353,0.2268677,58193.0,58192.0,0.21881343]
["bitfinex-derivatives","BTCF0:USTF0",1723710205746,0.2268677,58193.0,58192.0,0.21881348]
["bitfinex-derivatives","BTCF0:USTF0",1723710206753,0.1409477,58193.0,58192.0,0.21881348]
["bitfinex-derivatives","BTCF0:USTF0",1723710207251,0.1416877,58193.0,58192.0,0.21881348]
["bitfinex-derivatives","BTCF0:USTF0",1723710209056,0.2276077,58193.0,58192.0,0.13289448]
["bitfinex-derivatives","BTCF0:USTF0",1723710209257,0.1416877,58193.0,58192.0,0.13289448]
["bitfinex-derivatives","BTCF0:USTF0",1723710210354,0.2276047,58193.0,58192.0,0.13289448]
["bitfinex-derivatives","BTCF0:USTF0",1723710211153,0.1416877,58193.0,58192.0,0.13289448]
["bitfinex-derivatives","BTCF0:USTF0",1723710211550,0.1416877,58193.0,58187.0,0.00025781]
["bitfinex-derivatives","BTCF0:USTF0",1723710211551,0.085925,58188.0,58187.0,0.00025781]
["bitfinex-derivatives","BTCF0:USTF0",1723710211851,0.26685,58188.0,58187.0,0.13117001]
["bitfinex-derivatives","BTCF0:USTF0",1723710212247,0.180925,58188.0,58187.0,0.13117001]
["bitfinex-derivatives","BTCF0:USTF0",1723710212453,0.085925,58188.0,58187.0,0.13117001]
["bitfinex-derivatives","BTCF0:USTF0",1723710212656,0.085925,58188.0,58187.0,0.68015028]
["bitfinex-derivatives","BTCF0:USTF0",1723710212860,0.086925,58188.0,58187.0,0.68015028]
["bitfinex-derivatives","BTCF0:USTF0",1723710213953,0.086925,58188.0,58187.0,0.57789601]
["bitfinex-derivatives","BTCF0:USTF0",1723710214162,0.09743976,58188.0,58187.0,0.68015028]
["bitfinex-derivatives","BTCF0:USTF0",1723710214563,0.09743976,58188.0,58187.0,0.81105223]
["bitfinex-derivatives","BTCF0:USTF0",1723710214756,0.09743976,58188.0,58187.0,0.57788576]
["bitfinex-derivatives","BTCF0:USTF0",1723710218454,0.18336476,58188.0,58187.0,0.57788576]
["bitfinex-derivatives","BTCF0:USTF0",1723710218654,0.27836476,58188.0,58187.0,0.57788576]
["bitfinex-derivatives","BTCF0:USTF0",1723710218857,0.27836476,58188.0,58187.0,0.49195976]
["bitfinex-derivatives","BTCF0:USTF0",1723710219056,0.18336476,58188.0,58187.0,0.49195976]
["bitfinex-derivatives","BTCF0:USTF0",1723710219257,0.27836476,58188.0,58187.0,0.49196176]
["bitfinex-derivatives","BTCF0:USTF0",1723710221653,0.19243976,58188.0,58187.0,0.49196176]
["bitfinex-derivatives","BTCF0:USTF0",1723710223265,0.27836476,58188.0,58187.0,0.49196176]
["bitfinex-derivatives","BTCF0:USTF0",1723710228169,0.27836476,58188.0,58187.0,0.49196213]
["bitfinex-derivatives","BTCF0:USTF0",1723710230167,0.09743976,58188.0,58187.0,0.49196213]
["bitfinex-derivatives","BTCF0:USTF0",1723710230369,0.19243976,58188.0,58187.0,0.49196213]
["bitfinex-derivatives","BTCF0:USTF0",1723710230861,0.63916476,58188.0,58187.0,0.21645931]
["bitfinex-derivatives","BTCF0:USTF0",1723710231070,0.63916476,58188.0,58187.0,0.21646332]
["bitfinex-derivatives","BTCF0:USTF0",1723710231270,0.55323976,58188.0,58187.0,0.13116213]
["bitfinex-derivatives","BTCF0:USTF0",1723710231467,0.27836476,58188.0,58187.0,0.21645354]
["bitfinex-derivatives","BTCF0:USTF0",1723710231666,0.27836476,58188.0,58187.0,0.13116213]
["bitfinex-derivatives","BTCF0:USTF0",1723710231869,0.27836476,58188.0,58187.0,0.21645308]
["bitfinex-derivatives","BTCF0:USTF0",1723710232067,0.27836476,58188.0,58187.0,0.13116213]
["bitfinex-derivatives","BTCF0:USTF0",1723710232665,0.27836476,58188.0,58187.0,0.1311678]
["bitfinex-derivatives","BTCF0:USTF0",1723710232875,0.27836476,58188.0,58187.0,0.21646386]
["bitfinex-derivatives","BTCF0:USTF0",1723710233065,0.27836476,58188.0,58187.0,0.1311678]
["bitfinex-derivatives","BTCF0:USTF0",1723710233267,0.18336476,58188.0,58187.0,0.2164659]
["bitfinex-derivatives","BTCF0:USTF0",1723710233472,0.18336476,58188.0,58187.0,0.1311678]
["bitfinex-derivatives","BTCF0:USTF0",1723710233662,0.27836476,58188.0,58187.0,0.1311678]
["bitfinex-derivatives","BTCF0:USTF0",1723710233974,0.27836476,58188.0,58187.0,0.21645273]
["bitfinex-derivatives","BTCF0:USTF0",1723710234472,0.27836476,58188.0,58187.0,0.1311678]
["bitfinex-derivatives","BTCF0:USTF0",1723710234881,0.19243976,58188.0,58187.0,0.1311678]
["bitfinex-derivatives","BTCF0:USTF0",1723710235071,0.27836476,58188.0,58187.0,0.1311678]
["bitfinex-derivatives","BTCF0:USTF0",1723710235869,0.19243976,58188.0,58187.0,0.1311678]
["bitfinex-derivatives","BTCF0:USTF0",1723710240487,0.09743976,58188.0,58187.0,0.1311678]
["bitfinex-derivatives","BTCF0:USTF0",1723710241085,0.09743976,58188.0,58187.0,0.13116971]
["bitfinex-derivatives","BTCF0:USTF0",1723710241883,0.09743976,58188.0,58187.0,0.21709671]
["bitfinex-derivatives","BTCF0:USTF0",1723710242788,0.09743976,58188.0,58187.0,0.21709396]
["bitfinex-derivatives","BTCF0:USTF0",1723710244285,0.09743976,58188.0,58187.0,0.31934823]
["bitfinex-derivatives","BTCF0:USTF0",1723710248088,0.09743976,58188.0,58187.0,0.21709396]
["bitfinex-derivatives","BTCF0:USTF0",1723710248584,0.09817976,58188.0,58187.0,0.21709396]
["bitfinex-derivatives","BTCF0:USTF0",1723710249484,0.09817976,58188.0,58187.0,0.31944353]
["bitfinex-derivatives","BTCF0:USTF0",1723710249780,0.09817976,58188.0,58187.0,0.21709396]
["bitfinex-derivatives","BTCF0:USTF0",1723710250678,0.19317976,58188.0,58187.0,0.31944377]
["bitfinex-derivatives","BTCF0:USTF0",1723710251576,0.19317976,58188.0,58187.0,0.21709396]
["bitfinex-derivatives","BTCF0:USTF0",1723710252098,0.19317976,58188.0,58187.0,0.30302096]
["bitfinex-derivatives","BTCF0:USTF0",1723710252099,0.00174,58188.0,58187.0,0.30302096]
["bitfinex-derivatives","BTCF0:USTF0",1723710252481,0.085918,58193.0,58192.0,0.085919]
["bitfinex-derivatives","BTCF0:USTF0",1723710252677,0.09677472,58193.0,58192.0,0.21682815]
["bitfinex-derivatives","BTCF0:USTF0",1723710253780,0.09777472,58193.0,58192.0,0.21782815]
["bitfinex-derivatives","BTCF0:USTF0",1723710253980,0.09877472,58193.0,58192.0,0.21882815]
["bitfinex-derivatives","BTCF0:USTF0",1723710256593,0.19377472,58193.0,58192.0,0.21882815]
["bitfinex-derivatives","BTCF0:USTF0",1723710258084,0.09877472,58193.0,58192.0,0.21882815]
["bitfinex-derivatives","BTCF0:USTF0",1723710258391,0.19377472,58193.0,58192.0,0.2188157]
["bitfinex-derivatives","BTCF0:USTF0",1723710260387,0.09877472,58193.0,58192.0,0.2188157]
["bitfinex-derivatives","BTCF0:USTF0",1723710260699,0.01285672,58193.0,58192.0,0.2188157]
["bitfinex-derivatives","BTCF0:USTF0",1723710260901,0.01046097,58203.0,58193.0,0.51552]
["bitfinex-derivatives","BTCF0:USTF0",1723710261193,0.3608,58214.0,58206.0,0.085898]
["bitfinex-derivatives","BTCF0:USTF0",1723710261388,0.3716207,58214.0,58213.0,0.085888]
["bitfinex-derivatives","BTCF0:USTF0",1723710261897,0.3716207,58214.0,58213.0,0.15389258]
["bitfinex-derivatives","BTCF0:USTF0",1723710262194,0.0108207,58214.0,58213.0,0.51469258]
["bitfinex-derivatives","BTCF0:USTF0",1723710262390,0.095,58214.0,58213.0,0.74851945]
["bitfinex-derivatives","BTCF0:USTF0",1723710262598,0.05149772,58230.0,58213.0,1.50199854]
["bitfinex-derivatives","BTCF0:USTF0",1723710262898,0.00096001,58242.0,58241.0,0.085847]
["bitfinex-derivatives","BTCF0:USTF0",1723710263195,0.00088,58257.0,58242.0,0.51508]
["bitfinex-derivatives","BTCF0:USTF0",1723710263503,0.0259544,58260.0,58242.0,0.51508]
["bitfinex-derivatives","BTCF0:USTF0",1723710263504,0.0259544,58260.0,58259.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1723710263797,0.0259544,58260.0,58256.0,0.41164352]
["bitfinex-derivatives","BTCF0:USTF0",1723710263798,0.085822,58258.0,58256.0,0.41164352]
["bitfinex-derivatives","BTCF0:USTF0",1723710263992,0.085822,58258.0,58256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723710264196,0.03639508,58260.0,58258.0,0.085821]
["bitfinex-derivatives","BTCF0:USTF0",1723710264494,0.03639508,58260.0,58256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723710264495,0.095,58259.0,58256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723710264697,0.095,58259.0,58257.0,0.085823]
["bitfinex-derivatives","BTCF0:USTF0",1723710265687,0.180821,58259.0,58256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723710265889,0.085824,58256.0,58254.0,0.00025754]
["bitfinex-derivatives","BTCF0:USTF0",1723710266495,0.085826,58255.0,58254.0,0.00025754]
["bitfinex-derivatives","BTCF0:USTF0",1723710266797,0.36168,58257.0,58254.0,0.00025754]
["bitfinex-derivatives","BTCF0:USTF0",1723710266993,0.0657,58258.0,58254.0,0.36305754]
["bitfinex-derivatives","BTCF0:USTF0",1723710267303,0.0259544,58260.0,58254.0,0.36905754]
["bitfinex-derivatives","BTCF0:USTF0",1723710267692,0.0259544,58260.0,58254.0,0.45488454]
["bitfinex-derivatives","BTCF0:USTF0",1723710268102,0.0259544,58260.0,58254.0,0.36905754]
["bitfinex-derivatives","BTCF0:USTF0",1723710268395,0.0259544,58260.0,58254.0,0.45488454]
["bitfinex-derivatives","BTCF0:USTF0",1723710268596,0.0259544,58260.0,58256.0,0.085824]
["bitfinex-derivatives","BTCF0:USTF0",1723710268801,0.0259544,58260.0,58257.0,0.085823]
["bitfinex-derivatives","BTCF0:USTF0",1723710269002,0.0259544,58260.0,58258.0,0.085821]
["bitfinex-derivatives","BTCF0:USTF0",1723710269599,0.0259544,58260.0,58254.0,0.36905754]
["bitfinex-derivatives","BTCF0:USTF0",1723710269805,0.0259544,58260.0,58254.0,0.36805754]
["bitfinex-derivatives","BTCF0:USTF0",1723710270595,0.1117734,58260.0,58258.0,0.085821]
["bitfinex-derivatives","BTCF0:USTF0",1723710270795,0.1117734,58260.0,58258.0,0.087821]
["bitfinex-derivatives","BTCF0:USTF0",1723710270994,0.08582,58259.0,58258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723710271997,0.08582,58259.0,58258.0,0.087822]
["bitfinex-derivatives","BTCF0:USTF0",1723710272404,0.0259544,58260.0,58259.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1723710272802,0.085822,58258.0,58255.0,0.085826]
["bitfinex-derivatives","BTCF0:USTF0",1723710273104,0.085826,58256.0,58254.0,0.36705754]
["bitfinex-derivatives","BTCF0:USTF0",1723710273290,0.085826,58255.0,58254.0,0.36705754]
["bitfinex-derivatives","BTCF0:USTF0",1723710273496,0.085826,58255.0,58254.0,0.36105754]
["bitfinex-derivatives","BTCF0:USTF0",1723710274008,0.0259544,58260.0,58256.0,0.085823]
["bitfinex-derivatives","BTCF0:USTF0",1723710274205,0.085823,58257.0,58256.0,0.085823]
["bitfinex-derivatives","BTCF0:USTF0",1723710275293,0.085826,58255.0,58254.0,0.36705754]
["bitfinex-derivatives","BTCF0:USTF0",1723710275493,0.085826,58255.0,58254.0,0.45288554]
["bitfinex-derivatives","BTCF0:USTF0",1723710275706,0.171652,58255.0,58254.0,0.00625754]
["bitfinex-derivatives","BTCF0:USTF0",1723710275907,0.085826,58255.0,58254.0,0.00025754]
["bitfinex-derivatives","BTCF0:USTF0",1723710276500,0.171652,58255.0,58254.0,0.00225754]
["bitfinex-derivatives","BTCF0:USTF0",1723710276700,0.085826,58255.0,58254.0,0.00225754]
["bitfinex-derivatives","BTCF0:USTF0",1723710276903,0.085826,58255.0,58254.0,0.00825754]
["bitfinex-derivatives","BTCF0:USTF0",1723710277108,0.09653242,58255.0,58254.0,0.00825754]
["bitfinex-derivatives","BTCF0:USTF0",1723710277703,0.09653242,58255.0,58254.0,0.00325754]
["bitfinex-derivatives","BTCF0:USTF0",1723710278106,0.01070642,58255.0,58254.0,0.44988554]
["bitfinex-derivatives","BTCF0:USTF0",1723710278406,0.0259544,58260.0,58259.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1723710278609,0.085824,58257.0,58256.0,0.085824]
["bitfinex-derivatives","BTCF0:USTF0",1723710279007,0.0259544,58260.0,58254.0,0.36205754]
["bitfinex-derivatives","BTCF0:USTF0",1723710279008,0.085826,58255.0,58254.0,0.36205754]
["bitfinex-derivatives","BTCF0:USTF0",1723710279303,0.085826,58255.0,58254.0,0.44688554]
["bitfinex-derivatives","BTCF0:USTF0",1723710280311,0.085826,58255.0,58254.0,0.45288554]
["bitfinex-derivatives","BTCF0:USTF0",1723710282307,0.085826,58255.0,58254.0,0.45488554]
["bitfinex-derivatives","BTCF0:USTF0",1723710289621,0.618278,58255.0,58254.0,0.00825754]
["bitfinex-derivatives","BTCF0:USTF0",1723710289812,0.446626,58255.0,58250.0,0.0506034]
["bitfinex-derivatives","BTCF0:USTF0",1723710290111,0.085839,58246.0,58244.0,0.0506034]
["bitfinex-derivatives","BTCF0:USTF0",1723710290313,0.171684,58244.0,58243.0,0.0506034]
["bitfinex-derivatives","BTCF0:USTF0",1723710290503,0.085845,58242.0,58241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723710290703,0.171694,58241.0,58240.0,0.0847392]
["bitfinex-derivatives","BTCF0:USTF0",1723710290910,0.085853,58237.0,58236.0,0.0847392]
["bitfinex-derivatives","BTCF0:USTF0",1723710291112,0.085853,58237.0,58236.0,0.06790863]
["bitfinex-derivatives","BTCF0:USTF0",1723710291506,0.085853,58237.0,58236.0,0.00025754]
["bitfinex-derivatives","BTCF0:USTF0",1723710291706,0.171706,58237.0,58236.0,0.00025754]
["bitfinex-derivatives","BTCF0:USTF0",1723710291910,0.171706,58237.0,58236.0,0.0680192]
["bitfinex-derivatives","BTCF0:USTF0",1723710292114,0.171706,58237.0,58236.0,0.00025754]
["bitfinex-derivatives","BTCF0:USTF0",1723710292315,0.618359,58237.0,58236.0,0.00025754]
["bitfinex-derivatives","BTCF0:USTF0",1723710293014,0.618359,58237.0,58236.0,0.00125754]
["bitfinex-derivatives","BTCF0:USTF0",1723710293223,0.620359,58237.0,58236.0,0.00125754]
["bitfinex-derivatives","BTCF0:USTF0",1723710293416,0.534506,58237.0,58236.0,0.00125754]
["bitfinex-derivatives","BTCF0:USTF0",1723710293610,0.318659,58237.0,58236.0,0.00125754]
["bitfinex-derivatives","BTCF0:USTF0",1723710293810,0.01056348,58237.0,58236.0,0.00125754]
["bitfinex-derivatives","BTCF0:USTF0",1723710294008,0.002,58237.0,58236.0,0.30376277]
["bitfinex-derivatives","BTCF0:USTF0",1723710294213,0.00897981,58247.0,58246.0,0.085839]
["bitfinex-derivatives","BTCF0:USTF0",1723710294423,0.00025666,58247.0,58246.0,0.1366562]
["bitfinex-derivatives","BTCF0:USTF0",1723710294618,0.00025666,58247.0,58246.0,0.085839]
["bitfinex-derivatives","BTCF0:USTF0",1723710295819,0.00025666,58247.0,58246.0,0.093839]
["bitfinex-derivatives","BTCF0:USTF0",1723710296318,0.00025666,58247.0,58246.0,0.092839]
["bitfinex-derivatives","BTCF0:USTF0",1723710296707,0.00025666,58247.0,58246.0,0.17059527]
["bitfinex-derivatives","BTCF0:USTF0",1723710298013,0.08609466,58247.0,58246.0,0.16359527]
["bitfinex-derivatives","BTCF0:USTF0",1723710298213,0.08609466,58247.0,58246.0,0.17059527]
["bitfinex-derivatives","BTCF0:USTF0",1723710298408,0.00025666,58247.0,58246.0,0.102839]
["bitfinex-derivatives","BTCF0:USTF0",1723710298714,0.00025666,58247.0,58246.0,0.101839]
["bitfinex-derivatives","BTCF0:USTF0",1723710299316,0.00025666,58247.0,58246.0,0.098839]
["bitfinex-derivatives","BTCF0:USTF0",1723710300011,0.00025666,58247.0,58246.0,0.090839]
["bitfinex-derivatives","BTCF0:USTF0",1723710300216,0.08609466,58247.0,58246.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723710300515,0.1768734,58260.0,58246.0,0.76496752]
["bitfinex-derivatives","BTCF0:USTF0",1723710300516,0.0259544,58260.0,58246.0,0.76496752]
["bitfinex-derivatives","BTCF0:USTF0",1723710300718,0.085822,58258.0,58257.0,0.05079535]
["bitfinex-derivatives","BTCF0:USTF0",1723710301022,0.07466,58259.0,58255.0,0.51435214]
["bitfinex-derivatives","BTCF0:USTF0",1723710301225,0.085825,58256.0,58255.0,0.42852714]
["bitfinex-derivatives","BTCF0:USTF0",1723710301423,0.085825,58256.0,58255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723710301720,0.085825,58256.0,58255.0,0.42852714]
["bitfinex-derivatives","BTCF0:USTF0",1723710301922,0.07466,58259.0,58258.0,0.085822]
["bitfinex-derivatives","BTCF0:USTF0",1723710303623,0.00856,58259.0,58258.0,0.086822]
["bitfinex-derivatives","BTCF0:USTF0",1723710303821,0.1117734,58260.0,58258.0,0.086822]
["bitfinex-derivatives","BTCF0:USTF0",1723710304017,0.1117734,58260.0,58259.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1723710304420,0.03447274,58260.0,58259.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1723710305126,0.4778,58270.0,58259.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1723710305127,0.085803,58271.0,58268.0,0.085807]
["bitfinex-derivatives","BTCF0:USTF0",1723710305313,0.0858,58273.0,58268.0,0.05076757]
["bitfinex-derivatives","BTCF0:USTF0",1723710305513,0.4229,58276.0,58269.0,0.05076757]
["bitfinex-derivatives","BTCF0:USTF0",1723710305720,0.085804,58270.0,58269.0,0.05076757]
["bitfinex-derivatives","BTCF0:USTF0",1723710305925,0.085804,58270.0,58267.0,0.05076112]
["bitfinex-derivatives","BTCF0:USTF0",1723710305926,0.171614,58268.0,58267.0,0.05076112]
["bitfinex-derivatives","BTCF0:USTF0",1723710306125,0.171614,58268.0,58264.0,0.05076112]
["bitfinex-derivatives","BTCF0:USTF0",1723710306126,0.085808,58267.0,58264.0,0.05076112]
["bitfinex-derivatives","BTCF0:USTF0",1723710306422,0.085813,58264.0,58263.0,0.00025754]
["bitfinex-derivatives","BTCF0:USTF0",1723710307724,0.686546,58264.0,58263.0,0.00025754]
["bitfinex-derivatives","BTCF0:USTF0",1723710308515,0.175626,58264.0,58263.0,0.00025754]
["bitfinex-derivatives","BTCF0:USTF0",1723710309329,0.184152,58264.0,58263.0,0.00125754]
["bitfinex-derivatives","BTCF0:USTF0",1723710309719,0.699072,58264.0,58263.0,0.00125754]
["bitfinex-derivatives","BTCF0:USTF0",1723710310115,1.099072,58264.0,58263.0,0.00125754]
["bitfinex-derivatives","BTCF0:USTF0",1723710310427,0.699072,58264.0,58263.0,0.00125754]
["bitfinex-derivatives","BTCF0:USTF0",1723710311020,1.099072,58264.0,58263.0,0.00125754]
["bitfinex-derivatives","BTCF0:USTF0",1723710311433,1.099072,58264.0,58258.0,0.4115681]
["bitfinex-derivatives","BTCF0:USTF0",1723710311434,0.17164,58259.0,58258.0,0.26985304]
["bitfinex-derivatives","BTCF0:USTF0",1723710311617,0.257484,58254.0,58253.0,0.04106983]
["bitfinex-derivatives","BTCF0:USTF0",1723710311819,0.257484,58254.0,58244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723710311820,0.085832,58251.0,58250.0,0.04106983]
["bitfinex-derivatives","BTCF0:USTF0",1723710312026,0.085836,58248.0,58245.0,0.0676901]
["bitfinex-derivatives","BTCF0:USTF0",1723710312519,0.085836,58248.0,58244.0,0.4284901]
["bitfinex-derivatives","BTCF0:USTF0",1723710313529,0.085836,58248.0,58247.0,0.01417652]
["bitfinex-derivatives","BTCF0:USTF0",1723710313714,0.085836,58248.0,58247.0,0.02517652]
["bitfinex-derivatives","BTCF0:USTF0",1723710315828,1.45612346,58248.0,58242.0,0.05476347]
["bitfinex-derivatives","BTCF0:USTF0",1723710316021,0.446644,58243.0,58242.0,0.00025754]
["bitfinex-derivatives","BTCF0:USTF0",1723710317025,0.44684379,58243.0,58242.0,0.00025754]
["bitfinex-derivatives","BTCF0:USTF0",1723710317226,0.44684379,58243.0,58242.0,0.01425754]
["bitfinex-derivatives","BTCF0:USTF0",1723710317725,1.44776779,58243.0,58242.0,0.01425754]
["bitfinex-derivatives","BTCF0:USTF0",1723710318120,1.04776779,58243.0,58242.0,0.02325754]
["bitfinex-derivatives","BTCF0:USTF0",1723710318321,0.44684379,58243.0,58242.0,0.02325754]
["bitfinex-derivatives","BTCF0:USTF0",1723710318823,0.96192379,58243.0,58242.0,0.02325754]
["bitfinex-derivatives","BTCF0:USTF0",1723710319026,0.53268779,58243.0,58242.0,0.02325754]
["bitfinex-derivatives","BTCF0:USTF0",1723710319226,0.44684379,58243.0,58242.0,0.02325754]
["bitfinex-derivatives","BTCF0:USTF0",1723710319534,0.44784379,58243.0,58242.0,0.01425754]
["bitfinex-derivatives","BTCF0:USTF0",1723710320635,0.08704379,58243.0,58242.0,0.01425754]
["bitfinex-derivatives","BTCF0:USTF0",1723710321038,0.53368779,58243.0,58242.0,0.01425754]
["bitfinex-derivatives","BTCF0:USTF0",1723710321427,0.44784379,58243.0,58242.0,0.01425754]
["bitfinex-derivatives","BTCF0:USTF0",1723710321926,0.53368779,58243.0,58242.0,0.01425754]
["bitfinex-derivatives","BTCF0:USTF0",1723710327839,0.44784379,58243.0,58242.0,0.01425754]
["bitfinex-derivatives","BTCF0:USTF0",1723710328033,0.08704379,58243.0,58242.0,0.01425754]
["bitfinex-derivatives","BTCF0:USTF0",1723710328539,0.17288779,58243.0,58242.0,0.01425754]
["bitfinex-derivatives","BTCF0:USTF0",1723710329743,0.53368779,58243.0,58242.0,0.01425754]
["bitfinex-derivatives","BTCF0:USTF0",1723710330739,0.36199979,58243.0,58231.0,0.085861]
["bitfinex-derivatives","BTCF0:USTF0",1723710331130,0.085857,58235.0,58232.0,0.08586]
["bitfinex-derivatives","BTCF0:USTF0",1723710332941,0.085857,58234.0,58232.0,0.08586]
["bitfinex-derivatives","BTCF0:USTF0",1723710333343,0.085859,58233.0,58232.0,0.08586]
["bitfinex-derivatives","BTCF0:USTF0",1723710334050,0.085859,58233.0,58232.0,0.09486]
["bitfinex-derivatives","BTCF0:USTF0",1723710335561,0.087859,58233.0,58232.0,0.09486]
["bitfinex-derivatives","BTCF0:USTF0",1723710336447,0.087859,58233.0,58232.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723710336658,0.085864,58229.0,58228.0,0.00025754]
["bitfinex-derivatives","BTCF0:USTF0",1723710338348,0.085864,58229.0,58228.0,0.00325754]
["bitfinex-derivatives","BTCF0:USTF0",1723710338661,0.086864,58229.0,58228.0,0.01025754]
["bitfinex-derivatives","BTCF0:USTF0",1723710338962,0.1729242,58229.0,58228.0,0.01025754]
["bitfinex-derivatives","BTCF0:USTF0",1723710339351,0.085879,58219.0,58218.0,0.08461262]
["bitfinex-derivatives","BTCF0:USTF0",1723710339558,0.0429266,58219.0,58218.0,0.08461262]
["bitfinex-derivatives","BTCF0:USTF0",1723710339853,0.0429266,58219.0,58215.0,0.08461262]
["bitfinex-derivatives","BTCF0:USTF0",1723710339854,0.085881,58218.0,58215.0,0.08461262]
["bitfinex-derivatives","BTCF0:USTF0",1723710340053,0.085881,58218.0,58214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723710340054,0.171762,58218.0,58213.0,0.08461262]
["bitfinex-derivatives","BTCF0:USTF0",1723710340357,0.3608,58219.0,58209.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1723710340547,0.3608,58219.0,58218.0,0.085881]
["bitfinex-derivatives","BTCF0:USTF0",1723710341564,0.085881,58218.0,58214.0,0.085886]
["bitfinex-derivatives","BTCF0:USTF0",1723710341749,0.3608,58219.0,58214.0,0.085886]
["bitfinex-derivatives","BTCF0:USTF0",1723710341750,0.001,58219.0,58218.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723710341950,0.001,58219.0,58218.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1723710342153,0.002,58219.0,58218.0,0.152181]
["bitfinex-derivatives","BTCF0:USTF0",1723710342853,0.00848722,58221.0,58218.0,0.152181]
["bitfinex-derivatives","BTCF0:USTF0",1723710342854,0.00848722,58221.0,58220.0,0.085878]
["bitfinex-derivatives","BTCF0:USTF0",1723710343058,0.085876,58222.0,58220.0,0.085878]
["bitfinex-derivatives","BTCF0:USTF0",1723710343260,0.085876,58221.0,58220.0,0.085878]
["bitfinex-derivatives","BTCF0:USTF0",1723710344063,0.086876,58221.0,58220.0,0.085878]
["bitfinex-derivatives","BTCF0:USTF0",1723710345155,0.085879,58219.0,58218.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1723710345363,0.085881,58218.0,58217.0,0.000222]
["bitfinex-derivatives","BTCF0:USTF0",1723710347658,0.172762,58218.0,58217.0,0.000222]
["bitfinex-derivatives","BTCF0:USTF0",1723710347859,0.173762,58218.0,58217.0,0.004222]
["bitfinex-derivatives","BTCF0:USTF0",1723710352370,0.18253365,58218.0,58217.0,0.004222]
["bitfinex-derivatives","BTCF0:USTF0",1723710352568,0.01077165,58218.0,58217.0,0.004222]
["bitfinex-derivatives","BTCF0:USTF0",1723710352961,0.01077165,58218.0,58217.0,0.090104]
["bitfinex-derivatives","BTCF0:USTF0",1723710353158,0.09665265,58218.0,58217.0,0.004222]
["bitfinex-derivatives","BTCF0:USTF0",1723710354271,0.09665265,58218.0,58217.0,0.090104]
["bitfinex-derivatives","BTCF0:USTF0",1723710356662,0.18253365,58218.0,58217.0,0.004222]
["bitfinex-derivatives","BTCF0:USTF0",1723710359869,0.085888,58213.0,58212.0,0.00025754]
["bitfinex-derivatives","BTCF0:USTF0",1723710360465,0.01077165,58218.0,58212.0,0.00025754]
["bitfinex-derivatives","BTCF0:USTF0",1723710360672,0.01077165,58218.0,58217.0,0.085882]
["bitfinex-derivatives","BTCF0:USTF0",1723710360875,0.01093898,58218.0,58217.0,0.30133508]
["bitfinex-derivatives","BTCF0:USTF0",1723710361063,0.446672,58224.0,58219.0,0.085879]
["bitfinex-derivatives","BTCF0:USTF0",1723710361268,0.08613054,58223.0,58221.0,0.085876]
["bitfinex-derivatives","BTCF0:USTF0",1723710361578,0.3608,58234.0,58228.0,0.085866]
["bitfinex-derivatives","BTCF0:USTF0",1723710361770,0.3608,58234.0,58228.0,0.446666]
["bitfinex-derivatives","BTCF0:USTF0",1723710362079,0.0625,58238.0,58228.0,1.19427162]
["bitfinex-derivatives","BTCF0:USTF0",1723710362080,0.32178814,58229.0,58228.0,1.19427162]
["bitfinex-derivatives","BTCF0:USTF0",1723710362372,0.001,58235.0,58234.0,0.085857]
["bitfinex-derivatives","BTCF0:USTF0",1723710362580,0.085853,58237.0,58235.0,0.085855]
["bitfinex-derivatives","BTCF0:USTF0",1723710362768,0.085853,58237.0,58236.0,0.17063315]
["bitfinex-derivatives","BTCF0:USTF0",1723710363074,0.09487354,58237.0,58236.0,0.085854]
["bitfinex-derivatives","BTCF0:USTF0",1723710363271,0.00025754,58240.0,58239.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1723710363475,0.00025754,58240.0,58239.0,0.44665]
["bitfinex-derivatives","BTCF0:USTF0",1723710363773,0.00025754,58240.0,58239.0,0.57743423]
["bitfinex-derivatives","BTCF0:USTF0",1723710364370,0.00025754,58240.0,58239.0,0.57743038]
["bitfinex-derivatives","BTCF0:USTF0",1723710364571,0.00125754,58240.0,58239.0,0.53134755]
["bitfinex-derivatives","BTCF0:USTF0",1723710364780,0.00125754,58240.0,58239.0,0.66212864]
["bitfinex-derivatives","BTCF0:USTF0",1723710365270,0.00125754,58240.0,58239.0,0.44665]
["bitfinex-derivatives","BTCF0:USTF0",1723710365475,0.00125754,58240.0,58239.0,0.44765]
["bitfinex-derivatives","BTCF0:USTF0",1723710366369,0.00025754,58240.0,58239.0,0.44765]
["bitfinex-derivatives","BTCF0:USTF0",1723710366576,0.00125754,58240.0,58239.0,0.44765]
["bitfinex-derivatives","BTCF0:USTF0",1723710370872,0.00125754,58240.0,58239.0,0.96277]
["bitfinex-derivatives","BTCF0:USTF0",1723710371072,0.00125754,58240.0,58239.0,1.02997]
["bitfinex-derivatives","BTCF0:USTF0",1723710372982,0.085839,58246.0,58244.0,0.085842]
["bitfinex-derivatives","BTCF0:USTF0",1723710373282,0.3608,58248.0,58240.0,0.085848]
["bitfinex-derivatives","BTCF0:USTF0",1723710373479,0.085847,58241.0,58240.0,0.085848]
["bitfinex-derivatives","BTCF0:USTF0",1723710375277,0.0946391,58241.0,58240.0,0.085848]
["bitfinex-derivatives","BTCF0:USTF0",1723710375583,0.085848,58240.0,58239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723710377077,0.086848,58240.0,58239.0,0.44665]
["bitfinex-derivatives","BTCF0:USTF0",1723710377274,0.001,58240.0,58239.0,0.44665]
["bitfinex-derivatives","BTCF0:USTF0",1723710377880,0.085843,58244.0,58243.0,0.085844]
["bitfinex-derivatives","BTCF0:USTF0",1723710378083,0.09483545,58244.0,58243.0,0.085844]
["bitfinex-derivatives","BTCF0:USTF0",1723710379284,0.00899245,58244.0,58243.0,0.15440056]
["bitfinex-derivatives","BTCF0:USTF0",1723710379472,0.00025754,58246.0,58245.0,0.085841]
["bitfinex-derivatives","BTCF0:USTF0",1723710379780,0.00025754,58246.0,58245.0,0.15345718]
["bitfinex-derivatives","BTCF0:USTF0",1723710380586,0.00025754,58246.0,58245.0,0.085841]
["bitfinex-derivatives","BTCF0:USTF0",1723710381176,0.01030368,58246.0,58245.0,0.085841]
["bitfinex-derivatives","BTCF0:USTF0",1723710381580,0.09614268,58246.0,58245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723710381979,0.18198168,58246.0,58245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723710383087,0.085845,58242.0,58241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723710383682,0.085845,58242.0,58241.0,0.446647]
["bitfinex-derivatives","BTCF0:USTF0",1723710385285,0.085845,58242.0,58241.0,0.42841618]
["bitfinex-derivatives","BTCF0:USTF0",1723710385595,0.085845,58242.0,58241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723710385886,0.086845,58242.0,58241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723710386082,0.086845,58242.0,58241.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723710386590,0.085845,58242.0,58241.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723710386773,0.086845,58242.0,58241.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723710387684,0.086845,58242.0,58241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723710387986,0.086845,58242.0,58241.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723710388375,0.086845,58242.0,58241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723710388583,0.086845,58242.0,58241.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723710388884,0.086845,58242.0,58241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723710389088,0.17269,58242.0,58241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723710389386,0.085848,58240.0,58239.0,0.08469755]
["bitfinex-derivatives","BTCF0:USTF0",1723710389683,0.085851,58238.0,58237.0,0.08469755]
["bitfinex-derivatives","BTCF0:USTF0",1723710389889,0.085851,58238.0,58237.0,0.21549037]
["bitfinex-derivatives","BTCF0:USTF0",1723710390686,0.085851,58238.0,58237.0,0.13079282]
["bitfinex-derivatives","BTCF0:USTF0",1723710390878,0.426,58249.0,58237.0,0.13079282]
["bitfinex-derivatives","BTCF0:USTF0",1723710391073,0.08609754,58246.0,58245.0,0.085841]
["bitfinex-derivatives","BTCF0:USTF0",1723710391278,0.08609754,58246.0,58245.0,0.17073479]
["bitfinex-derivatives","BTCF0:USTF0",1723710391475,0.08609754,58246.0,58245.0,0.21661722]
["bitfinex-derivatives","BTCF0:USTF0",1723710392082,0.09517518,58246.0,58245.0,0.21661722]
["bitfinex-derivatives","BTCF0:USTF0",1723710392584,0.09817518,58246.0,58245.0,0.21661722]
["bitfinex-derivatives","BTCF0:USTF0",1723710393184,0.09917518,58246.0,58245.0,0.21661722]
["bitfinex-derivatives","BTCF0:USTF0",1723710394086,0.09817518,58246.0,58245.0,0.21661722]
["bitfinex-derivatives","BTCF0:USTF0",1723710394894,0.09717518,58246.0,58245.0,0.21761722]
["bitfinex-derivatives","BTCF0:USTF0",1723710395283,0.09717518,58246.0,58245.0,0.086841]
["bitfinex-derivatives","BTCF0:USTF0",1723710395483,0.09717518,58246.0,58245.0,0.21761564]
["bitfinex-derivatives","BTCF0:USTF0",1723710396397,0.09617518,58246.0,58245.0,0.21761564]
["bitfinex-derivatives","BTCF0:USTF0",1723710396695,0.09717518,58246.0,58245.0,0.21761564]
["bitfinex-derivatives","BTCF0:USTF0",1723710397788,0.0632,58256.0,58245.0,0.37678924]
["bitfinex-derivatives","BTCF0:USTF0",1723710397984,0.0632,58256.0,58254.0,0.085826]
["bitfinex-derivatives","BTCF0:USTF0",1723710397985,0.085827,58255.0,58254.0,0.085826]
["bitfinex-derivatives","BTCF0:USTF0",1723710398186,0.085827,58255.0,58254.0,0.21660064]
["bitfinex-derivatives","BTCF0:USTF0",1723710399692,0.085827,58255.0,58254.0,0.085826]
["bitfinex-derivatives","BTCF0:USTF0",1723710399891,0.085827,58255.0,58254.0,0.21658275]
["bitfinex-derivatives","BTCF0:USTF0",1723710399892,0.004,58255.0,58254.0,0.21658275]
["bitfinex-derivatives","BTCF0:USTF0",1723710400290,0.004,58255.0,58254.0,0.30241075]
["bitfinex-derivatives","BTCF0:USTF0",1723710400791,0.004,58255.0,58254.0,0.21658275]
["bitfinex-derivatives","BTCF0:USTF0",1723710401385,0.085816,58262.0,58261.0,0.085817]
["bitfinex-derivatives","BTCF0:USTF0",1723710401587,0.09498445,58262.0,58261.0,0.085817]
["bitfinex-derivatives","BTCF0:USTF0",1723710402790,0.10398445,58262.0,58261.0,0.085817]
["bitfinex-derivatives","BTCF0:USTF0",1723710403297,0.10898445,58262.0,58261.0,0.085817]
["bitfinex-derivatives","BTCF0:USTF0",1723710403986,0.085823,58257.0,58256.0,0.08480959]
["bitfinex-derivatives","BTCF0:USTF0",1723710404186,0.085823,58257.0,58256.0,0.21555873]
["bitfinex-derivatives","BTCF0:USTF0",1723710404382,0.26056845,58262.0,58253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723710404383,0.085825,58256.0,58255.0,0.08480959]
["bitfinex-derivatives","BTCF0:USTF0",1723710404695,0.085826,58255.0,58254.0,0.08480959]
["bitfinex-derivatives","BTCF0:USTF0",1723710404997,0.085826,58255.0,58254.0,0.21555983]
["bitfinex-derivatives","BTCF0:USTF0",1723710405788,0.085826,58255.0,58253.0,0.44560959]
["bitfinex-derivatives","BTCF0:USTF0",1723710405992,0.236556,58254.0,58253.0,0.44560959]
["bitfinex-derivatives","BTCF0:USTF0",1723710406195,0.236556,58254.0,58253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723710407588,0.24564239,58254.0,58253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723710407784,0.085829,58253.0,58251.0,0.08480959]
["bitfinex-derivatives","BTCF0:USTF0",1723710407991,0.14823,58253.0,58250.0,0.08480959]
["bitfinex-derivatives","BTCF0:USTF0",1723710408397,0.085834,58250.0,58249.0,0.08506713]
["bitfinex-derivatives","BTCF0:USTF0",1723710408597,0.171668,58250.0,58249.0,0.21583262]
["bitfinex-derivatives","BTCF0:USTF0",1723710408995,0.085834,58250.0,58249.0,0.21583262]
["bitfinex-derivatives","BTCF0:USTF0",1723710409199,0.085834,58250.0,58249.0,0.08506713]
["bitfinex-derivatives","BTCF0:USTF0",1723710409593,0.085834,58250.0,58249.0,0.21583292]
["bitfinex-derivatives","BTCF0:USTF0",1723710410698,0.0634,58253.0,58249.0,0.21583292]
["bitfinex-derivatives","BTCF0:USTF0",1723710410899,0.0634,58253.0,58249.0,0.08606713]
["bitfinex-derivatives","BTCF0:USTF0",1723710411306,0.086834,58250.0,58249.0,0.08606713]
["bitfinex-derivatives","BTCF0:USTF0",1723710411600,0.086834,58250.0,58249.0,0.13302133]
["bitfinex-derivatives","BTCF0:USTF0",1723710411996,0.086834,58250.0,58249.0,0.08502915]
["bitfinex-derivatives","BTCF0:USTF0",1723710412301,0.085834,58250.0,58249.0,0.08602915]
["bitfinex-derivatives","BTCF0:USTF0",1723710412800,0.086834,58250.0,58249.0,0.08502915]
["bitfinex-derivatives","BTCF0:USTF0",1723710413699,0.086834,58250.0,58249.0,0.13102038]
["bitfinex-derivatives","BTCF0:USTF0",1723710414791,0.001,58250.0,58249.0,0.13102038]
["bitfinex-derivatives","BTCF0:USTF0",1723710414992,0.001,58250.0,58249.0,0.31863818]
["bitfinex-derivatives","BTCF0:USTF0",1723710415190,0.09491439,58254.0,58253.0,0.085829]
["bitfinex-derivatives","BTCF0:USTF0",1723710415405,0.09491439,58254.0,58253.0,0.21553114]
["bitfinex-derivatives","BTCF0:USTF0",1723710415605,0.09491439,58254.0,58249.0,0.18787534]
["bitfinex-derivatives","BTCF0:USTF0",1723710415606,0.085829,58253.0,58252.0,0.0847683]
["bitfinex-derivatives","BTCF0:USTF0",1723710415801,0.085831,58252.0,58251.0,0.0847683]
["bitfinex-derivatives","BTCF0:USTF0",1723710415996,0.085831,58252.0,58251.0,0.21552825]
["bitfinex-derivatives","BTCF0:USTF0",1723710416405,0.085831,58252.0,58251.0,0.13075995]
["bitfinex-derivatives","BTCF0:USTF0",1723710416901,0.171662,58252.0,58251.0,0.13075995]
["bitfinex-derivatives","BTCF0:USTF0",1723710417105,0.085834,58250.0,58249.0,0.08704362]
["bitfinex-derivatives","BTCF0:USTF0",1723710417306,0.085834,58250.0,58249.0,0.2178084]
["bitfinex-derivatives","BTCF0:USTF0",1723710417499,0.085834,58250.0,58249.0,0.2158084]
["bitfinex-derivatives","BTCF0:USTF0",1723710418910,0.085834,58250.0,58249.0,0.2168084]
["bitfinex-derivatives","BTCF0:USTF0",1723710419403,0.085833,58251.0,58249.0,0.13202232]
["bitfinex-derivatives","BTCF0:USTF0",1723710419599,0.085833,58251.0,58250.0,0.13076478]
["bitfinex-derivatives","BTCF0:USTF0",1723710420505,0.085833,58251.0,58250.0,0.21659778]
["bitfinex-derivatives","BTCF0:USTF0",1723710421006,0.086833,58251.0,58250.0,0.21659778]
["bitfinex-derivatives","BTCF0:USTF0",1723710421996,0.086833,58251.0,58250.0,0.13076478]
["bitfinex-derivatives","BTCF0:USTF0",1723710423203,0.172666,58251.0,58250.0,0.13076478]
["bitfinex-derivatives","BTCF0:USTF0",1723710423901,0.171666,58251.0,58250.0,0.13176478]
["bitfinex-derivatives","BTCF0:USTF0",1723710424101,0.085833,58251.0,58250.0,0.13176478]
["bitfinex-derivatives","BTCF0:USTF0",1723710424505,0.085833,58251.0,58250.0,0.13076478]
["bitfinex-derivatives","BTCF0:USTF0",1723710424702,0.086833,58251.0,58250.0,0.13076478]
["bitfinex-derivatives","BTCF0:USTF0",1723710425208,0.085834,58250.0,58249.0,0.00025754]
["bitfinex-derivatives","BTCF0:USTF0",1723710425409,0.085834,58250.0,58249.0,0.13102293]
["bitfinex-derivatives","BTCF0:USTF0",1723710425909,0.237468,58250.0,58249.0,0.13102293]
["bitfinex-derivatives","BTCF0:USTF0",1723710426105,0.306268,58250.0,58249.0,0.13102293]
["bitfinex-derivatives","BTCF0:USTF0",1723710427414,0.306268,58250.0,58249.0,0.13202293]
["bitfinex-derivatives","BTCF0:USTF0",1723710428210,0.392102,58250.0,58249.0,0.13202293]
["bitfinex-derivatives","BTCF0:USTF0",1723710428506,0.220434,58250.0,58248.0,0.08495794]
["bitfinex-derivatives","BTCF0:USTF0",1723710428712,0.171672,58248.0,58247.0,0.08495794]
["bitfinex-derivatives","BTCF0:USTF0",1723710429105,0.085838,58247.0,58246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723710430701,0.086838,58247.0,58246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723710431102,0.086838,58247.0,58246.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723710431299,0.773554,58247.0,58246.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723710431510,0.73117319,58247.0,58244.0,0.06798979]
["bitfinex-derivatives","BTCF0:USTF0",1723710431808,0.08585,58239.0,58238.0,0.04468568]
["bitfinex-derivatives","BTCF0:USTF0",1723710432007,0.17172,58232.0,58231.0,0.0850011]
["bitfinex-derivatives","BTCF0:USTF0",1723710432209,0.2374,58230.0,58224.0,0.08502756]
["bitfinex-derivatives","BTCF0:USTF0",1723710432411,0.08587,58225.0,58223.0,0.08502756]
["bitfinex-derivatives","BTCF0:USTF0",1723710432712,0.085873,58223.0,58222.0,0.44582756]
["bitfinex-derivatives","BTCF0:USTF0",1723710432907,0.085873,58223.0,58222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723710434114,0.086873,58223.0,58222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723710434409,0.087873,58223.0,58222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723710437905,0.155173,58223.0,58222.0,0.05082888]
["bitfinex-derivatives","BTCF0:USTF0",1723710438109,0.085875,58222.0,58221.0,0.05083012]
["bitfinex-derivatives","BTCF0:USTF0",1723710438305,0.085876,58221.0,58220.0,0.05108766]
["bitfinex-derivatives","BTCF0:USTF0",1723710438605,0.085876,58221.0,58220.0,0.00025754]
["bitfinex-derivatives","BTCF0:USTF0",1723710439209,0.171752,58221.0,58220.0,0.05105462]
["bitfinex-derivatives","BTCF0:USTF0",1723710440007,0.172752,58221.0,58220.0,0.05105462]
["bitfinex-derivatives","BTCF0:USTF0",1723710440209,0.172752,58221.0,58220.0,0.00025754]
["bitfinex-derivatives","BTCF0:USTF0",1723710440406,0.173752,58221.0,58220.0,0.00025754]
["bitfinex-derivatives","BTCF0:USTF0",1723710441311,0.087876,58221.0,58220.0,0.00025754]
["bitfinex-derivatives","BTCF0:USTF0",1723710441711,0.087876,58221.0,58220.0,0.36105754]
["bitfinex-derivatives","BTCF0:USTF0",1723710442107,0.087876,58221.0,58220.0,0.44693554]
["bitfinex-derivatives","BTCF0:USTF0",1723710442713,0.087876,58221.0,58220.0,0.36105754]
["bitfinex-derivatives","BTCF0:USTF0",1723710445715,0.087876,58221.0,58220.0,0.00025754]
["bitfinex-derivatives","BTCF0:USTF0",1723710446015,0.087876,58221.0,58220.0,0.36105754]
["bitfinex-derivatives","BTCF0:USTF0",1723710446312,0.087876,58221.0,58220.0,0.00025754]
["bitfinex-derivatives","BTCF0:USTF0",1723710446513,0.087876,58221.0,58220.0,0.05104224]
["bitfinex-derivatives","BTCF0:USTF0",1723710446912,0.173752,58221.0,58220.0,0.00025754]
["bitfinex-derivatives","BTCF0:USTF0",1723710448110,0.087876,58221.0,58220.0,0.00025754]
["bitfinex-derivatives","BTCF0:USTF0",1723710449718,0.173752,58221.0,58220.0,0.00025754]
["bitfinex-derivatives","BTCF0:USTF0",1723710451517,0.087876,58221.0,58220.0,0.00025754]
["bitfinex-derivatives","BTCF0:USTF0",1723710452809,0.173752,58221.0,58220.0,0.00025754]
["bitfinex-derivatives","BTCF0:USTF0",1723710455015,0.087876,58221.0,58220.0,0.00025754]
["bitfinex-derivatives","BTCF0:USTF0",1723710457124,0.173752,58221.0,58220.0,0.00025754]
["bitfinex-derivatives","BTCF0:USTF0",1723710458027,0.087876,58221.0,58220.0,0.00025754]
["bitfinex-derivatives","BTCF0:USTF0",1723710458523,0.173752,58221.0,58220.0,0.00025754]
["bitfinex-derivatives","BTCF0:USTF0",1723710460527,0.171768,58216.0,58215.0,0.08502756]
["bitfinex-derivatives","BTCF0:USTF0",1723710460826,0.17177,58215.0,58214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723710461022,0.154685,58215.0,58214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723710461323,0.154685,58215.0,58214.0,0.49164343]
["bitfinex-derivatives","BTCF0:USTF0",1723710461324,0.085885,58215.0,58214.0,0.49164343]
["bitfinex-derivatives","BTCF0:USTF0",1723710462122,0.09697072,58215.0,58214.0,0.49164343]
["bitfinex-derivatives","BTCF0:USTF0",1723710462321,0.09697072,58215.0,58214.0,0.44590505]
["bitfinex-derivatives","BTCF0:USTF0",1723710462522,0.09797072,58215.0,58214.0,0.44590505]
["bitfinex-derivatives","BTCF0:USTF0",1723710463519,0.09897072,58215.0,58214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723710465124,0.09897072,58215.0,58214.0,0.44590505]
["bitfinex-derivatives","BTCF0:USTF0",1723710465319,0.09897072,58215.0,58214.0,0.57675011]
["bitfinex-derivatives","BTCF0:USTF0",1723710466214,0.18485572,58215.0,58214.0,0.5767499]
["bitfinex-derivatives","BTCF0:USTF0",1723710466420,0.09897072,58215.0,58214.0,0.44590505]
["bitfinex-derivatives","BTCF0:USTF0",1723710467023,0.18485572,58215.0,58214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723710467629,0.08589,58212.0,58211.0,0.08510505]
["bitfinex-derivatives","BTCF0:USTF0",1723710467930,0.17178,58212.0,58211.0,0.21595767]
["bitfinex-derivatives","BTCF0:USTF0",1723710468127,0.08589,58212.0,58211.0,0.08510505]
["bitfinex-derivatives","BTCF0:USTF0",1723710468333,0.085891,58211.0,58210.0,0.08510505]
["bitfinex-derivatives","BTCF0:USTF0",1723710468631,0.085891,58211.0,58210.0,0.13085465]
["bitfinex-derivatives","BTCF0:USTF0",1723710469826,0.086891,58211.0,58210.0,0.13085465]
["bitfinex-derivatives","BTCF0:USTF0",1723710470027,0.087891,58211.0,58210.0,0.13085465]
["bitfinex-derivatives","BTCF0:USTF0",1723710470237,0.087891,58211.0,58210.0,0.23263745]
["bitfinex-derivatives","BTCF0:USTF0",1723710470724,0.087891,58211.0,58210.0,0.13085465]
["bitfinex-derivatives","BTCF0:USTF0",1723710472425,0.087891,58211.0,58210.0,0.49165465]
["bitfinex-derivatives","BTCF0:USTF0",1723710473028,0.087891,58211.0,58210.0,0.13085465]
["bitfinex-derivatives","BTCF0:USTF0",1723710473223,0.087891,58211.0,58210.0,0.23263745]
["bitfinex-derivatives","BTCF0:USTF0",1723710473425,0.087891,58211.0,58210.0,0.13085465]
["bitfinex-derivatives","BTCF0:USTF0",1723710473736,0.087891,58211.0,58210.0,0.59343745]
["bitfinex-derivatives","BTCF0:USTF0",1723710473927,0.002,58211.0,58210.0,0.49165465]
["bitfinex-derivatives","BTCF0:USTF0",1723710474127,0.087891,58211.0,58210.0,0.49165465]
["bitfinex-derivatives","BTCF0:USTF0",1723710476936,0.087891,58211.0,58210.0,0.6415799]
["bitfinex-derivatives","BTCF0:USTF0",1723710477134,0.087891,58211.0,58198.0,0.15453004]
["bitfinex-derivatives","BTCF0:USTF0",1723710477135,0.601293,58210.0,58177.0,0.15433104]
["bitfinex-derivatives","BTCF0:USTF0",1723710477338,0.601293,58210.0,58178.0,0.05111111]
["bitfinex-derivatives","BTCF0:USTF0",1723710477339,0.959,58181.0,58178.0,0.05111111]
["bitfinex-derivatives","BTCF0:USTF0",1723710477529,0.08594,58178.0,58169.0,0.03212837]
["bitfinex-derivatives","BTCF0:USTF0",1723710477832,0.08594,58178.0,58166.0,0.05116295]
["bitfinex-derivatives","BTCF0:USTF0",1723710477833,0.959,58170.0,58166.0,0.05116295]
["bitfinex-derivatives","BTCF0:USTF0",1723710478036,0.959,58170.0,58155.0,0.0852663]
["bitfinex-derivatives","BTCF0:USTF0",1723710478037,0.28883433,58167.0,58155.0,0.0852663]
["bitfinex-derivatives","BTCF0:USTF0",1723710478332,0.2374,58157.0,58149.0,0.05099874]
["bitfinex-derivatives","BTCF0:USTF0",1723710478538,0.085975,58154.0,58146.0,0.05099874]
["bitfinex-derivatives","BTCF0:USTF0",1723710478723,0.085975,58154.0,58145.0,0.05099874]
["bitfinex-derivatives","BTCF0:USTF0",1723710479124,0.085975,58154.0,58143.0,0.12049874]
["bitfinex-derivatives","BTCF0:USTF0",1723710479329,0.085975,58154.0,58148.0,0.00025777]
["bitfinex-derivatives","BTCF0:USTF0",1723710479836,0.17195,58154.0,58148.0,0.00025777]
["bitfinex-derivatives","BTCF0:USTF0",1723710480039,0.08612602,58154.0,58148.0,0.00025777]
["bitfinex-derivatives","BTCF0:USTF0",1723710480233,0.08712602,58154.0,58148.0,0.00025777]
["bitfinex-derivatives","BTCF0:USTF0",1723710480436,0.09830962,58154.0,58148.0,0.00025777]
["bitfinex-derivatives","BTCF0:USTF0",1723710480635,0.33570962,58154.0,58148.0,0.00025777]
["bitfinex-derivatives","BTCF0:USTF0",1723710481334,0.33670962,58154.0,58148.0,0.00025777]
["bitfinex-derivatives","BTCF0:USTF0",1723710481837,0.08612602,58154.0,58148.0,0.00025777]
["bitfinex-derivatives","BTCF0:USTF0",1723710482048,0.00215102,58154.0,58153.0,0.51788]
["bitfinex-derivatives","BTCF0:USTF0",1723710482536,0.00215102,58154.0,58153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723710483241,0.08812602,58154.0,58153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723710485027,0.08812602,58154.0,58153.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723710485632,0.08812602,58154.0,58153.0,4.1328]
["bitfinex-derivatives","BTCF0:USTF0",1723710487434,0.08812602,58154.0,58153.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723710487630,0.41150102,58154.0,58153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723710488538,0.42241943,58154.0,58153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723710492439,0.08812602,58154.0,58153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723710494749,0.44892602,58154.0,58153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723710494930,0.08812602,58154.0,58153.0,0.51788]
["bitfinex-derivatives","BTCF0:USTF0",1723710495635,0.08812602,58154.0,58153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723710498639,0.53490102,58154.0,58153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723710500043,0.53690102,58154.0,58153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723710500749,0.53590102,58154.0,58153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723710501338,0.08912602,58154.0,58153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723710501941,0.17510102,58154.0,58153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723710506154,0.41250102,58154.0,58153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723710507351,0.41250102,58154.0,58153.0,0.05299874]
["bitfinex-derivatives","BTCF0:USTF0",1723710508552,0.41250102,58154.0,58153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723710508951,0.41250102,58154.0,58153.0,0.05299874]
["bitfinex-derivatives","BTCF0:USTF0",1723710509152,0.32652602,58154.0,58153.0,0.05299874]
["bitfinex-derivatives","BTCF0:USTF0",1723710509352,0.08572605,58160.0,58153.0,0.05299874]
["bitfinex-derivatives","BTCF0:USTF0",1723710509353,0.08572605,58161.0,58153.0,0.91788]
["bitfinex-derivatives","BTCF0:USTF0",1723710509656,0.0514926,58163.0,58160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723710509850,0.01091252,58165.0,58162.0,4.19819526]
["bitfinex-derivatives","BTCF0:USTF0",1723710510052,0.085958,58166.0,58165.0,0.085959]
["bitfinex-derivatives","BTCF0:USTF0",1723710510249,0.0514926,58169.0,58165.0,0.06739526]
["bitfinex-derivatives","BTCF0:USTF0",1723710510450,0.0514926,58172.0,58168.0,0.41196537]
["bitfinex-derivatives","BTCF0:USTF0",1723710510653,0.00022231,58171.0,58168.0,0.41196537]
["bitfinex-derivatives","BTCF0:USTF0",1723710510859,0.085954,58169.0,58168.0,0.41196537]
["bitfinex-derivatives","BTCF0:USTF0",1723710512252,0.085954,58169.0,58168.0,0.49791937]
["bitfinex-derivatives","BTCF0:USTF0",1723710512448,0.085954,58169.0,58168.0,0.446754]
["bitfinex-derivatives","BTCF0:USTF0",1723710513657,0.087954,58169.0,58168.0,0.49791937]
["bitfinex-derivatives","BTCF0:USTF0",1723710514057,0.087954,58169.0,58168.0,0.446754]
["bitfinex-derivatives","BTCF0:USTF0",1723710514465,0.087954,58169.0,58168.0,0.4118824]
["bitfinex-derivatives","BTCF0:USTF0",1723710514656,0.087954,58169.0,58168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723710518763,0.087954,58169.0,58168.0,0.446754]
["bitfinex-derivatives","BTCF0:USTF0",1723710519566,0.08620377,58174.0,58168.0,0.446754]
["bitfinex-derivatives","BTCF0:USTF0",1723710519567,0.00025777,58174.0,58173.0,0.085947]
["bitfinex-derivatives","BTCF0:USTF0",1723710519766,0.2374,58187.0,58173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723710520064,0.085926,58187.0,58186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723710520763,0.085922,58190.0,58186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723710520968,0.2888926,58198.0,58186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723710521158,0.08592,58191.0,58187.0,0.05101714]
["bitfinex-derivatives","BTCF0:USTF0",1723710521359,0.085922,58190.0,58189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723710522456,0.096922,58190.0,58189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723710523463,0.096922,58190.0,58189.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723710524261,0.086922,58190.0,58189.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723710525856,0.086922,58190.0,58189.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723710527464,0.085922,58190.0,58189.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723710527663,0.086922,58190.0,58189.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723710534066,0.086922,58190.0,58189.0,0.449724]
["bitfinex-derivatives","BTCF0:USTF0",1723710537364,0.001,58190.0,58189.0,0.965284]
["bitfinex-derivatives","BTCF0:USTF0",1723710537564,0.06865787,58211.0,58189.0,0.965284]
["bitfinex-derivatives","BTCF0:USTF0",1723710537565,0.085904,58203.0,58190.0,0.51556]
["bitfinex-derivatives","BTCF0:USTF0",1723710537764,0.00878925,58205.0,58201.0,0.085905]
["bitfinex-derivatives","BTCF0:USTF0",1723710537982,0.085898,58206.0,58203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723710538274,0.171802,58204.0,58203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723710538668,0.085915,58195.0,58194.0,0.085916]
["bitfinex-derivatives","BTCF0:USTF0",1723710538875,0.085915,58195.0,58194.0,0.446716]
["bitfinex-derivatives","BTCF0:USTF0",1723710539378,0.085912,58197.0,58196.0,0.085912]
["bitfinex-derivatives","BTCF0:USTF0",1723710540768,0.17183,58195.0,58194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723710541179,0.085915,58195.0,58194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723710541380,0.17183,58195.0,58194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723710542472,0.17483,58195.0,58194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723710545977,0.18382844,58195.0,58194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723710546871,0.09791344,58195.0,58194.0,0.446716]
["bitfinex-derivatives","BTCF0:USTF0",1723710547076,0.09791344,58195.0,58194.0,0.49756368]
["bitfinex-derivatives","BTCF0:USTF0",1723710547384,0.09791344,58195.0,58194.0,0.446716]
["bitfinex-derivatives","BTCF0:USTF0",1723710548384,0.09791344,58195.0,58194.0,0.51411126]
["bitfinex-derivatives","BTCF0:USTF0",1723710548988,0.09791344,58195.0,58194.0,0.446716]
["bitfinex-derivatives","BTCF0:USTF0",1723710548989,0.01199844,58195.0,58194.0,0.446716]
["bitfinex-derivatives","BTCF0:USTF0",1723710549285,0.003,58195.0,58194.0,0.446716]
["bitfinex-derivatives","BTCF0:USTF0",1723710549476,0.003,58195.0,58194.0,0.53112901]
["bitfinex-derivatives","BTCF0:USTF0",1723710558286,0.003,58195.0,58194.0,0.60712901]
["bitfinex-derivatives","BTCF0:USTF0",1723710561491,0.085909,58199.0,58198.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1723710561784,0.09461656,58199.0,58198.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1723710561989,0.09461656,58199.0,58198.0,0.17110864]
["bitfinex-derivatives","BTCF0:USTF0",1723710562188,0.09461656,58199.0,58198.0,0.16041]
["bitfinex-derivatives","BTCF0:USTF0",1723710562692,0.10261656,58199.0,58198.0,0.16041]
["bitfinex-derivatives","BTCF0:USTF0",1723710563591,0.10661656,58199.0,58198.0,0.16041]
["bitfinex-derivatives","BTCF0:USTF0",1723710564178,0.08591,58198.0,58197.0,0.44599864]
["bitfinex-derivatives","BTCF0:USTF0",1723710564383,0.17182,58198.0,58197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723710564785,0.08591,58198.0,58197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723710565286,0.09191,58198.0,58197.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723710566292,0.09191,58198.0,58197.0,0.447712]
["bitfinex-derivatives","BTCF0:USTF0",1723710566490,0.09491,58198.0,58197.0,0.447712]
["bitfinex-derivatives","BTCF0:USTF0",1723710568181,0.09491,58198.0,58197.0,0.53291064]
["bitfinex-derivatives","BTCF0:USTF0",1723710568693,0.09491,58198.0,58197.0,0.61702003]
["bitfinex-derivatives","BTCF0:USTF0",1723710568888,0.09491,58198.0,58197.0,0.6170573]
["bitfinex-derivatives","BTCF0:USTF0",1723710569092,0.09491,58198.0,58197.0,0.53182139]
["bitfinex-derivatives","BTCF0:USTF0",1723710569282,0.09491,58198.0,58197.0,0.61705423]
["bitfinex-derivatives","BTCF0:USTF0",1723710570293,0.09491,58198.0,58197.0,0.53294484]
["bitfinex-derivatives","BTCF0:USTF0",1723710570796,0.09491,58198.0,58197.0,0.61705762]
["bitfinex-derivatives","BTCF0:USTF0",1723710571003,0.09491,58198.0,58197.0,0.447712]
["bitfinex-derivatives","BTCF0:USTF0",1723710571789,0.09491,58198.0,58197.0,0.53294484]
["bitfinex-derivatives","BTCF0:USTF0",1723710572697,0.09491,58198.0,58197.0,0.6171347]
["bitfinex-derivatives","BTCF0:USTF0",1723710573489,0.09491,58198.0,58197.0,0.61717175]
["bitfinex-derivatives","BTCF0:USTF0",1723710573685,0.09491,58198.0,58197.0,0.53125975]
["bitfinex-derivatives","BTCF0:USTF0",1723710573886,0.085915,58195.0,58194.0,0.06823454]
["bitfinex-derivatives","BTCF0:USTF0",1723710574099,0.085921,58191.0,58190.0,0.05482672]
["bitfinex-derivatives","BTCF0:USTF0",1723710574396,0.085921,58191.0,58189.0,0.00025777]
["bitfinex-derivatives","BTCF0:USTF0",1723710574397,0.257766,58190.0,58189.0,0.00025777]
["bitfinex-derivatives","BTCF0:USTF0",1723710574709,0.171858,58185.0,58184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723710574997,0.924858,58185.0,58184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723710575893,0.409258,58185.0,58184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723710576098,0.925858,58185.0,58184.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1723710576403,0.410258,58185.0,58184.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1723710576794,0.173858,58185.0,58184.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1723710577395,0.173858,58185.0,58184.0,0.41993222]
["bitfinex-derivatives","BTCF0:USTF0",1723710577899,0.173858,58185.0,58184.0,0.41793222]
["bitfinex-derivatives","BTCF0:USTF0",1723710578398,0.173858,58185.0,58184.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723710578604,0.173858,58185.0,58184.0,0.41793222]
["bitfinex-derivatives","BTCF0:USTF0",1723710578799,0.411258,58185.0,58184.0,0.41793222]
["bitfinex-derivatives","BTCF0:USTF0",1723710579110,0.411258,58185.0,58184.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723710579891,0.325329,58185.0,58184.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723710580695,0.087929,58185.0,58184.0,0.41793222]
["bitfinex-derivatives","BTCF0:USTF0",1723710581299,0.087929,58185.0,58184.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723710581912,0.087929,58185.0,58184.0,0.41793222]
["bitfinex-derivatives","BTCF0:USTF0",1723710582294,0.087929,58185.0,58184.0,0.41788585]
["bitfinex-derivatives","BTCF0:USTF0",1723710583603,0.087929,58185.0,58184.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723710583818,0.087929,58185.0,58184.0,0.41788585]
["bitfinex-derivatives","BTCF0:USTF0",1723710584201,0.087929,58185.0,58184.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723710587218,0.002,58185.0,58184.0,0.452731]
["bitfinex-derivatives","BTCF0:USTF0",1723710587404,0.002,58185.0,58184.0,0.968331]
["bitfinex-derivatives","BTCF0:USTF0",1723710587605,0.00025759,58196.0,58191.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1723710587804,0.08617059,58196.0,58195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723710588811,0.08617059,58196.0,58195.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723710589009,0.09117059,58196.0,58195.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1723710590116,0.10002391,58196.0,58195.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1723710590610,0.10102391,58196.0,58195.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1723710591612,0.10102391,58196.0,58195.0,0.808514]
["bitfinex-derivatives","BTCF0:USTF0",1723710593424,0.18693691,58196.0,58195.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1723710593620,0.42433691,58196.0,58195.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1723710594719,0.42433691,58196.0,58195.0,0.77372901]
["bitfinex-derivatives","BTCF0:USTF0",1723710595427,0.42433691,58196.0,58195.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1723710596527,0.10102391,58196.0,58195.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1723710598924,0.10102391,58196.0,58195.0,0.77374128]
["bitfinex-derivatives","BTCF0:USTF0",1723710599523,0.10102391,58196.0,58195.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1723710600327,0.18693691,58196.0,58195.0,0.77375206]
["bitfinex-derivatives","BTCF0:USTF0",1723710600528,0.93985691,58196.0,58195.0,0.77375206]
["bitfinex-derivatives","BTCF0:USTF0",1723710600926,0.42433691,58196.0,58195.0,0.77375206]
["bitfinex-derivatives","BTCF0:USTF0",1723710602429,0.42433691,58196.0,58195.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1723710603023,0.42433691,58196.0,58195.0,0.31010348]
["bitfinex-derivatives","BTCF0:USTF0",1723710603024,0.47582475,58196.0,58195.0,0.31010348]
["bitfinex-derivatives","BTCF0:USTF0",1723710603430,1.02576991,58196.0,58195.0,0.22992908]
["bitfinex-derivatives","BTCF0:USTF0",1723710603627,0.51024991,58196.0,58195.0,0.22992908]
["bitfinex-derivatives","BTCF0:USTF0",1723710604928,0.5789168,58196.0,58195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723710605132,0.9397168,58196.0,58195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723710605325,0.9397168,58196.0,58185.0,0.4335]
["bitfinex-derivatives","BTCF0:USTF0",1723710605326,0.085922,58190.0,58189.0,0.05115206]
["bitfinex-derivatives","BTCF0:USTF0",1723710605834,0.085928,58186.0,58185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723710606038,0.171856,58186.0,58185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723710607641,0.172856,58186.0,58185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723710608339,0.173856,58186.0,58185.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1723710609333,0.087928,58186.0,58185.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1723710610834,0.087928,58186.0,58185.0,0.453729]
["bitfinex-derivatives","BTCF0:USTF0",1723710612340,0.002,58186.0,58185.0,0.453729]
["bitfinex-derivatives","BTCF0:USTF0",1723710615344,0.002,58186.0,58185.0,0.092929]
["bitfinex-derivatives","BTCF0:USTF0",1723710615644,0.002,58186.0,58185.0,0.453729]
["bitfinex-derivatives","BTCF0:USTF0",1723710616637,0.002,58186.0,58185.0,0.092929]
["bitfinex-derivatives","BTCF0:USTF0",1723710616836,0.002,58186.0,58185.0,0.453729]
["bitfinex-derivatives","BTCF0:USTF0",1723710618846,0.08592,58191.0,58185.0,0.453729]
["bitfinex-derivatives","BTCF0:USTF0",1723710618847,0.0088709,58189.0,58188.0,0.085925]
["bitfinex-derivatives","BTCF0:USTF0",1723710619039,0.085922,58190.0,58189.0,0.085923]
["bitfinex-derivatives","BTCF0:USTF0",1723710620731,0.086922,58190.0,58189.0,0.085923]
["bitfinex-derivatives","BTCF0:USTF0",1723710621346,0.001,58190.0,58189.0,0.085923]
["bitfinex-derivatives","BTCF0:USTF0",1723710621536,0.001,58190.0,58189.0,0.16975447]
["bitfinex-derivatives","BTCF0:USTF0",1723710621736,0.001,58190.0,58189.0,0.31944435]
["bitfinex-derivatives","BTCF0:USTF0",1723710623642,0.001,58190.0,58189.0,0.16975447]
["bitfinex-derivatives","BTCF0:USTF0",1723710624043,0.001,58190.0,58189.0,0.25501896]
["bitfinex-derivatives","BTCF0:USTF0",1723710624347,0.172844,58190.0,58189.0,0.16928393]
["bitfinex-derivatives","BTCF0:USTF0",1723710624552,0.172844,58190.0,58189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723710626137,0.171862,58184.0,58183.0,0.08526449]
["bitfinex-derivatives","BTCF0:USTF0",1723710626344,0.171864,58183.0,58182.0,0.08531446]
["bitfinex-derivatives","BTCF0:USTF0",1723710626544,0.171868,58182.0,58181.0,0.08531446]
["bitfinex-derivatives","BTCF0:USTF0",1723710626853,0.085935,58181.0,58180.0,0.36095148]
["bitfinex-derivatives","BTCF0:USTF0",1723710627041,0.085935,58181.0,58180.0,0.52991634]
["bitfinex-derivatives","BTCF0:USTF0",1723710627244,0.085935,58181.0,58180.0,0.44626594]
["bitfinex-derivatives","BTCF0:USTF0",1723710627550,0.085935,58181.0,58180.0,0.44452472]
["bitfinex-derivatives","BTCF0:USTF0",1723710628141,0.085935,58181.0,58180.0,0.59424002]
["bitfinex-derivatives","BTCF0:USTF0",1723710628346,0.085935,58181.0,58180.0,0.60024002]
["bitfinex-derivatives","BTCF0:USTF0",1723710628542,0.086935,58181.0,58180.0,0.60024002]
["bitfinex-derivatives","BTCF0:USTF0",1723710628853,0.086935,58181.0,58180.0,0.59980846]
["bitfinex-derivatives","BTCF0:USTF0",1723710629052,0.086935,58181.0,58180.0,0.59980571]
["bitfinex-derivatives","BTCF0:USTF0",1723710629353,0.086935,58181.0,58180.0,0.68512854]
["bitfinex-derivatives","BTCF0:USTF0",1723710629547,0.086935,58181.0,58180.0,0.5166664]
["bitfinex-derivatives","BTCF0:USTF0",1723710629746,0.087935,58181.0,58180.0,0.36795148]
["bitfinex-derivatives","BTCF0:USTF0",1723710633050,0.09706104,58181.0,58180.0,0.36795148]
["bitfinex-derivatives","BTCF0:USTF0",1723710635057,0.09706104,58181.0,58180.0,0.45327314]
["bitfinex-derivatives","BTCF0:USTF0",1723710635257,0.09706104,58181.0,58180.0,0.36795148]
["bitfinex-derivatives","BTCF0:USTF0",1723710635649,0.09706104,58181.0,58180.0,0.5370784]
["bitfinex-derivatives","BTCF0:USTF0",1723710636150,0.09706104,58181.0,58180.0,4.39237607]
["bitfinex-derivatives","BTCF0:USTF0",1723710636549,0.09706104,58181.0,58180.0,4.30918615]
["bitfinex-derivatives","BTCF0:USTF0",1723710636755,0.09706104,58181.0,58180.0,4.30682189]
["bitfinex-derivatives","BTCF0:USTF0",1723710637661,0.09706104,58181.0,58180.0,4.30688764]
["bitfinex-derivatives","BTCF0:USTF0",1723710637958,0.09706104,58181.0,58180.0,4.45659917]
["bitfinex-derivatives","BTCF0:USTF0",1723710638157,0.09706104,58181.0,58180.0,4.4566017]
["bitfinex-derivatives","BTCF0:USTF0",1723710638352,0.09706104,58181.0,58180.0,4.30688764]
["bitfinex-derivatives","BTCF0:USTF0",1723710638761,0.09706104,58181.0,58180.0,0.53624869]
["bitfinex-derivatives","BTCF0:USTF0",1723710638961,0.18299604,58181.0,58180.0,0.53624869]
["bitfinex-derivatives","BTCF0:USTF0",1723710639265,0.18299604,58181.0,58180.0,0.45324953]
["bitfinex-derivatives","BTCF0:USTF0",1723710640064,0.09706104,58181.0,58180.0,0.45324953]
["bitfinex-derivatives","BTCF0:USTF0",1723710641254,0.002,58181.0,58180.0,0.45324953]
["bitfinex-derivatives","BTCF0:USTF0",1723710641459,0.13740963,58192.0,58184.0,0.08593]
["bitfinex-derivatives","BTCF0:USTF0",1723710641657,0.22332963,58192.0,58191.0,0.0511518]
["bitfinex-derivatives","BTCF0:USTF0",1723710641859,0.17184,58191.0,58190.0,0.0511518]
["bitfinex-derivatives","BTCF0:USTF0",1723710642164,0.13738901,58191.0,58189.0,0.0511518]
["bitfinex-derivatives","BTCF0:USTF0",1723710642460,0.17184,58191.0,58190.0,0.05114975]
["bitfinex-derivatives","BTCF0:USTF0",1723710642668,0.22330901,58191.0,58190.0,0.05114975]
["bitfinex-derivatives","BTCF0:USTF0",1723710642959,0.085922,58190.0,58186.0,0.06820268]
["bitfinex-derivatives","BTCF0:USTF0",1723710643157,0.05146995,58189.0,58188.0,0.05115343]
["bitfinex-derivatives","BTCF0:USTF0",1723710643356,0.171852,58187.0,58186.0,0.05115343]
["bitfinex-derivatives","BTCF0:USTF0",1723710643563,0.2233245,58187.0,58186.0,0.05115343]
["bitfinex-derivatives","BTCF0:USTF0",1723710643963,0.4607245,58187.0,58186.0,0.05115343]
["bitfinex-derivatives","BTCF0:USTF0",1723710644162,0.171856,58186.0,58185.0,0.00516537]
["bitfinex-derivatives","BTCF0:USTF0",1723710645052,0.171856,58186.0,58179.0,0.00025777]
["bitfinex-derivatives","BTCF0:USTF0",1723710645053,0.5156,58185.0,58179.0,0.00025777]
["bitfinex-derivatives","BTCF0:USTF0",1723710645257,0.171888,58175.0,58174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723710646163,0.17203926,58175.0,58174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723710646357,0.085951,58170.0,58169.0,0.00025777]
["bitfinex-derivatives","BTCF0:USTF0",1723710646560,0.409302,58170.0,58169.0,0.00025777]
["bitfinex-derivatives","BTCF0:USTF0",1723710646762,0.925022,58170.0,58169.0,0.00025777]
["bitfinex-derivatives","BTCF0:USTF0",1723710647565,0.409302,58170.0,58169.0,0.00025777]
["bitfinex-derivatives","BTCF0:USTF0",1723710647765,0.409302,58170.0,58169.0,0.36305777]
["bitfinex-derivatives","BTCF0:USTF0",1723710647766,0.172902,58170.0,58169.0,0.36305777]
["bitfinex-derivatives","BTCF0:USTF0",1723710647963,0.173902,58170.0,58169.0,0.37005777]
["bitfinex-derivatives","BTCF0:USTF0",1723710648581,0.1829792,58170.0,58169.0,0.37005777]
["bitfinex-derivatives","BTCF0:USTF0",1723710649169,0.0970282,58170.0,58169.0,0.37005777]
["bitfinex-derivatives","BTCF0:USTF0",1723710650167,0.0970282,58170.0,58169.0,0.45601077]
["bitfinex-derivatives","BTCF0:USTF0",1723710652773,0.0970282,58170.0,58169.0,0.54491077]
["bitfinex-derivatives","BTCF0:USTF0",1723710652979,0.0970282,58170.0,58169.0,0.45895777]
["bitfinex-derivatives","BTCF0:USTF0",1723710655182,0.4203792,58170.0,58169.0,0.37005777]
["bitfinex-derivatives","BTCF0:USTF0",1723710656574,0.9360992,58170.0,58169.0,0.37005777]
["bitfinex-derivatives","BTCF0:USTF0",1723710656881,0.9360992,58170.0,58169.0,0.35889528]
["bitfinex-derivatives","BTCF0:USTF0",1723710657073,0.085965,58161.0,58160.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1723710658173,0.086965,58161.0,58160.0,0.545166]
["bitfinex-derivatives","BTCF0:USTF0",1723710658779,0.086965,58161.0,58160.0,0.544166]
["bitfinex-derivatives","BTCF0:USTF0",1723710659486,0.087965,58161.0,58160.0,0.544166]
["bitfinex-derivatives","BTCF0:USTF0",1723710660581,0.086965,58161.0,58160.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1723710660777,0.087965,58161.0,58160.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1723710661180,0.087965,58161.0,58160.0,0.538166]
["bitfinex-derivatives","BTCF0:USTF0",1723710661783,0.086965,58161.0,58160.0,0.538166]
["bitfinex-derivatives","BTCF0:USTF0",1723710663486,0.08596,58165.0,58164.0,0.085959]
["bitfinex-derivatives","BTCF0:USTF0",1723710665278,0.08696,58165.0,58164.0,0.085959]
["bitfinex-derivatives","BTCF0:USTF0",1723710665891,0.08696,58165.0,58164.0,0.446759]
["bitfinex-derivatives","BTCF0:USTF0",1723710666787,0.08596,58165.0,58164.0,0.446759]
["bitfinex-derivatives","BTCF0:USTF0",1723710666978,0.08696,58165.0,58164.0,0.446759]
["bitfinex-derivatives","BTCF0:USTF0",1723710667181,0.08796,58165.0,58164.0,0.446759]
["bitfinex-derivatives","BTCF0:USTF0",1723710668592,0.08796,58165.0,58164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723710670287,0.08696,58165.0,58164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723710670489,0.25988,58165.0,58164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723710670797,0.35428,58165.0,58164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723710670983,0.35328,58165.0,58164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723710671481,0.25888,58165.0,58164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723710671686,0.17292,58165.0,58164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723710673288,0.17192,58165.0,58164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723710673691,0.08996,58165.0,58164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723710674087,0.08596,58165.0,58164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723710674287,0.05171909,58166.0,58165.0,0.085959]
["bitfinex-derivatives","BTCF0:USTF0",1723710674484,0.05161258,58175.0,58165.0,0.75316]
["bitfinex-derivatives","BTCF0:USTF0",1723710674684,0.00015126,58175.0,58174.0,0.446746]
["bitfinex-derivatives","BTCF0:USTF0",1723710675401,0.08609526,58175.0,58174.0,0.97312242]
["bitfinex-derivatives","BTCF0:USTF0",1723710675692,0.05146132,58180.0,58174.0,1.71767942]
["bitfinex-derivatives","BTCF0:USTF0",1723710675693,0.00025777,58180.0,58174.0,1.71767942]
["bitfinex-derivatives","BTCF0:USTF0",1723710675901,0.05146132,58185.0,58179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723710676093,0.08593,58185.0,58182.0,0.085934]
["bitfinex-derivatives","BTCF0:USTF0",1723710676395,0.08593,58185.0,58184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723710676600,0.09491604,58185.0,58184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723710677196,0.00025777,58190.0,58184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723710677394,0.014,58185.0,58184.0,0.446731]
["bitfinex-derivatives","BTCF0:USTF0",1723710677694,0.02,58185.0,58184.0,0.446731]
["bitfinex-derivatives","BTCF0:USTF0",1723710678291,0.02,58185.0,58184.0,0.540331]
["bitfinex-derivatives","BTCF0:USTF0",1723710678493,0.019,58185.0,58184.0,0.540331]
["bitfinex-derivatives","BTCF0:USTF0",1723710679285,0.013,58185.0,58184.0,0.540331]
["bitfinex-derivatives","BTCF0:USTF0",1723710680286,0.021,58185.0,58184.0,1.541862]
["bitfinex-derivatives","BTCF0:USTF0",1723710680487,0.00025777,58190.0,58184.0,1.61943194]
["bitfinex-derivatives","BTCF0:USTF0",1723710680687,0.05146132,58208.0,58200.0,0.085907]
["bitfinex-derivatives","BTCF0:USTF0",1723710680900,0.5982,58209.0,58202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723710680901,0.59956,58209.0,58202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723710681091,0.085901,58205.0,58202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723710681288,0.60750501,58209.0,58202.0,0.446703]
["bitfinex-derivatives","BTCF0:USTF0",1723710681796,0.085902,58204.0,58202.0,0.446703]
["bitfinex-derivatives","BTCF0:USTF0",1723710682188,0.085896,58208.0,58202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723710682495,0.37010501,58209.0,58202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723710682496,0.37010501,58209.0,58206.0,0.085897]
["bitfinex-derivatives","BTCF0:USTF0",1723710682697,0.085897,58207.0,58206.0,0.085897]
["bitfinex-derivatives","BTCF0:USTF0",1723710684091,0.099897,58207.0,58206.0,0.086897]
["bitfinex-derivatives","BTCF0:USTF0",1723710684498,0.027,58207.0,58206.0,0.087897]
["bitfinex-derivatives","BTCF0:USTF0",1723710691101,0.00025759,58211.0,58210.0,0.085892]
["bitfinex-derivatives","BTCF0:USTF0",1723710691300,0.00025759,58211.0,58210.0,0.446692]
["bitfinex-derivatives","BTCF0:USTF0",1723710693308,0.00625759,58211.0,58210.0,0.447692]
["bitfinex-derivatives","BTCF0:USTF0",1723710693900,0.00225759,58211.0,58210.0,0.446692]
["bitfinex-derivatives","BTCF0:USTF0",1723710694098,0.00225759,58211.0,58210.0,0.447692]
["bitfinex-derivatives","BTCF0:USTF0",1723710698708,0.00225759,58211.0,58210.0,0.963052]
["bitfinex-derivatives","BTCF0:USTF0",1723710698897,0.3608,58222.0,58221.0,0.085876]
["bitfinex-derivatives","BTCF0:USTF0",1723710699099,0.00926246,58226.0,58221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723710699306,0.085863,58230.0,58229.0,0.085863]
["bitfinex-derivatives","BTCF0:USTF0",1723710699509,0.085863,58230.0,58229.0,0.446663]
["bitfinex-derivatives","BTCF0:USTF0",1723710699808,0.085863,58230.0,58229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723710701108,0.085863,58230.0,58229.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723710703114,0.171726,58230.0,58229.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723710704510,0.085863,58230.0,58229.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723710709423,0.085863,58230.0,58229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723710709618,0.085863,58230.0,58229.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723710711010,0.085863,58230.0,58229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723710711412,0.085863,58230.0,58229.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723710712107,0.00935387,58231.0,58229.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723710712417,0.085852,58238.0,58236.0,0.085853]
["bitfinex-derivatives","BTCF0:USTF0",1723710712714,0.085852,58238.0,58237.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1723710714107,0.090852,58238.0,58237.0,0.542653]
["bitfinex-derivatives","BTCF0:USTF0",1723710714718,0.10000834,58238.0,58237.0,0.542653]
["bitfinex-derivatives","BTCF0:USTF0",1723710714917,0.10000834,58238.0,58237.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1723710715422,0.10000834,58238.0,58237.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1723710716021,0.18586034,58238.0,58237.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723710716905,0.40630528,58238.0,58237.0,0.19104943]
["bitfinex-derivatives","BTCF0:USTF0",1723710717332,0.40630557,58238.0,58237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723710717917,0.40630576,58238.0,58237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723710719013,0.32045376,58238.0,58237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723710719215,0.32045376,58238.0,58237.0,0.087853]
["bitfinex-derivatives","BTCF0:USTF0",1723710720918,0.31254283,58238.0,58237.0,0.087853]
["bitfinex-derivatives","BTCF0:USTF0",1723710721312,0.2128151,58238.0,58237.0,0.087853]
["bitfinex-derivatives","BTCF0:USTF0",1723710722725,0.2986671,58238.0,58237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723710722915,0.41855633,58238.0,58237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723710723426,0.33270433,58238.0,58237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723710724721,0.17174,58225.0,58224.0,0.00025777]
["bitfinex-derivatives","BTCF0:USTF0",1723710724925,0.17174,58225.0,58224.0,0.06819645]
["bitfinex-derivatives","BTCF0:USTF0",1723710725123,0.17174,58225.0,58224.0,0.00025777]
["bitfinex-derivatives","BTCF0:USTF0",1723710726032,0.17174,58225.0,58224.0,0.00425777]
["bitfinex-derivatives","BTCF0:USTF0",1723710726323,0.17174,58225.0,58224.0,0.01125777]
["bitfinex-derivatives","BTCF0:USTF0",1723710727023,0.53254,58225.0,58224.0,0.00725777]
["bitfinex-derivatives","BTCF0:USTF0",1723710728030,0.53254,58225.0,58224.0,0.00425777]
["bitfinex-derivatives","BTCF0:USTF0",1723710728926,0.53354,58225.0,58224.0,0.00125777]
["bitfinex-derivatives","BTCF0:USTF0",1723710729324,0.09609663,58225.0,58224.0,0.00125777]
["bitfinex-derivatives","BTCF0:USTF0",1723710729637,0.085863,58230.0,58224.0,0.06919645]
["bitfinex-derivatives","BTCF0:USTF0",1723710729638,0.05139112,58230.0,58224.0,0.06919645]
["bitfinex-derivatives","BTCF0:USTF0",1723710729826,0.13723714,58240.0,58229.0,0.68253329]
["bitfinex-derivatives","BTCF0:USTF0",1723710730034,0.05138814,58248.0,58239.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723710730328,0.05138814,58254.0,58249.0,0.085835]
["bitfinex-derivatives","BTCF0:USTF0",1723710730528,0.085827,58254.0,58253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723710732435,0.090827,58254.0,58253.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723710732740,0.005,58254.0,58253.0,0.447629]
["bitfinex-derivatives","BTCF0:USTF0",1723710733145,0.005,58254.0,58253.0,0.5165096]
["bitfinex-derivatives","BTCF0:USTF0",1723710733441,0.005,58254.0,58253.0,0.448629]
["bitfinex-derivatives","BTCF0:USTF0",1723710736551,0.090827,58254.0,58253.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723710738244,0.090827,58254.0,58253.0,0.448629]
["bitfinex-derivatives","BTCF0:USTF0",1723710738940,0.005,58254.0,58253.0,0.448629]
["bitfinex-derivatives","BTCF0:USTF0",1723710742951,0.005,58254.0,58253.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723710743151,1.366627,58254.0,58245.0,0.0678806]
["bitfinex-derivatives","BTCF0:USTF0",1723710743358,0.085845,58242.0,58240.0,0.1548806]
["bitfinex-derivatives","BTCF0:USTF0",1723710743647,0.08585,58239.0,58238.0,0.00025752]
["bitfinex-derivatives","BTCF0:USTF0",1723710743851,0.08585,58239.0,58238.0,0.08610852]
["bitfinex-derivatives","BTCF0:USTF0",1723710745250,0.08685,58239.0,58238.0,0.08610852]
["bitfinex-derivatives","BTCF0:USTF0",1723710748147,0.001,58239.0,58238.0,0.08610852]
["bitfinex-derivatives","BTCF0:USTF0",1723710748455,0.001,58239.0,58238.0,0.17420852]
["bitfinex-derivatives","BTCF0:USTF0",1723710751353,0.001,58239.0,58238.0,0.24208912]
["bitfinex-derivatives","BTCF0:USTF0",1723710751556,0.001,58239.0,58238.0,0.17420852]
["bitfinex-derivatives","BTCF0:USTF0",1723710751750,0.1829,58253.0,58238.0,0.17420852]
["bitfinex-derivatives","BTCF0:USTF0",1723710751751,0.05138814,58268.0,58256.0,0.085824]
["bitfinex-derivatives","BTCF0:USTF0",1723710751952,0.05138814,58279.0,58267.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723710752152,0.085795,58276.0,58275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723710752460,0.00939689,58280.0,58275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723710752650,0.085791,58279.0,58275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723710752957,0.085792,58278.0,58275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723710753148,0.085792,58278.0,58276.0,0.085795]
["bitfinex-derivatives","BTCF0:USTF0",1723710754252,0.090792,58278.0,58276.0,0.085795]
["bitfinex-derivatives","BTCF0:USTF0",1723710754464,0.005,58278.0,58277.0,0.085794]
["bitfinex-derivatives","BTCF0:USTF0",1723710755049,0.0259544,58284.0,58283.0,0.085785]
["bitfinex-derivatives","BTCF0:USTF0",1723710755262,0.0259544,58284.0,58283.0,0.446585]
["bitfinex-derivatives","BTCF0:USTF0",1723710756755,0.0259544,58284.0,58283.0,0.447585]
["bitfinex-derivatives","BTCF0:USTF0",1723710757466,0.0259544,58284.0,58283.0,0.448585]
["bitfinex-derivatives","BTCF0:USTF0",1723710757467,0.0309544,58284.0,58283.0,0.448585]
["bitfinex-derivatives","BTCF0:USTF0",1723710758161,0.085757,58303.0,58298.0,0.085762]
["bitfinex-derivatives","BTCF0:USTF0",1723710758361,0.085757,58303.0,58302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723710758362,0.00917821,58303.0,58302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723710758577,0.085755,58303.0,58302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723710758958,1.08607,58303.0,58302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723710759262,0.085755,58303.0,58302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723710759469,1.08607,58303.0,58302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723710759765,0.171522,58299.0,58298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723710760064,0.171532,58296.0,58295.0,0.00025729]
["bitfinex-derivatives","BTCF0:USTF0",1723710760263,0.085766,58296.0,58295.0,0.00025729]
["bitfinex-derivatives","BTCF0:USTF0",1723710760451,0.171532,58296.0,58295.0,0.00025729]
["bitfinex-derivatives","BTCF0:USTF0",1723710760656,0.085766,58296.0,58295.0,0.00025729]
["bitfinex-derivatives","BTCF0:USTF0",1723710761265,0.086766,58296.0,58295.0,0.00125729]
["bitfinex-derivatives","BTCF0:USTF0",1723710761663,0.172532,58296.0,58295.0,0.00125729]
["bitfinex-derivatives","BTCF0:USTF0",1723710761967,0.086766,58296.0,58295.0,0.00125729]
["bitfinex-derivatives","BTCF0:USTF0",1723710762152,0.172532,58296.0,58295.0,0.00125729]
["bitfinex-derivatives","BTCF0:USTF0",1723710762357,0.086766,58296.0,58295.0,0.00225729]
["bitfinex-derivatives","BTCF0:USTF0",1723710762668,0.172532,58296.0,58295.0,0.00225729]
["bitfinex-derivatives","BTCF0:USTF0",1723710764553,1.087132,58296.0,58295.0,0.00225729]
["bitfinex-derivatives","BTCF0:USTF0",1723710764864,1.54300428,58296.0,58295.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723710765558,1.62877028,58296.0,58295.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723710765770,1.63277028,58296.0,58295.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723710766165,0.257319,58291.0,58290.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723710766362,0.855519,58291.0,58290.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723710766570,1.770199,58291.0,58290.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723710767458,1.772199,58291.0,58290.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723710768461,1.774199,58291.0,58290.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723710771174,0.25734,58286.0,58285.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723710771368,0.61814,58286.0,58285.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723710771574,1.53286,58286.0,58285.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723710771776,1.61864,58286.0,58285.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723710772166,1.62264,58286.0,58285.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723710772666,1.62464,58286.0,58285.0,0.00100087]
["bitfinex-derivatives","BTCF0:USTF0",1723710773063,1.62764,58286.0,58285.0,0.00200087]
["bitfinex-derivatives","BTCF0:USTF0",1723710774378,1.63688076,58286.0,58285.0,0.00200087]
["bitfinex-derivatives","BTCF0:USTF0",1723710775376,1.6882689,58286.0,58285.0,0.00200087]
["bitfinex-derivatives","BTCF0:USTF0",1723710776479,1.63688076,58286.0,58285.0,0.00200087]
["bitfinex-derivatives","BTCF0:USTF0",1723710776673,1.55110076,58286.0,58285.0,0.00200087]
["bitfinex-derivatives","BTCF0:USTF0",1723710776875,1.15110076,58286.0,58285.0,0.00200087]
["bitfinex-derivatives","BTCF0:USTF0",1723710777667,0.63638076,58286.0,58285.0,0.00200087]
["bitfinex-derivatives","BTCF0:USTF0",1723710781485,0.68763226,58286.0,58285.0,0.00200087]
["bitfinex-derivatives","BTCF0:USTF0",1723710782288,0.63638076,58286.0,58285.0,0.00200087]
["bitfinex-derivatives","BTCF0:USTF0",1723710783380,0.27558076,58286.0,58285.0,0.00200087]
["bitfinex-derivatives","BTCF0:USTF0",1723710785183,0.18980076,58286.0,58285.0,0.00200087]
["bitfinex-derivatives","BTCF0:USTF0",1723710785378,0.10402076,58286.0,58285.0,0.00200087]
["bitfinex-derivatives","BTCF0:USTF0",1723710787000,0.01824076,58286.0,58285.0,0.08778287]
["bitfinex-derivatives","BTCF0:USTF0",1723710787488,0.01424076,58286.0,58285.0,0.08778287]
["bitfinex-derivatives","BTCF0:USTF0",1723710787895,0.005,58286.0,58285.0,0.08778287]
["bitfinex-derivatives","BTCF0:USTF0",1723710788088,0.005,58286.0,58285.0,0.16798287]
["bitfinex-derivatives","BTCF0:USTF0",1723710788791,0.085768,58295.0,58294.0,0.085769]
["bitfinex-derivatives","BTCF0:USTF0",1723710789092,0.085762,58299.0,58298.0,0.085763]
["bitfinex-derivatives","BTCF0:USTF0",1723710790186,0.00722272,58300.0,58299.0,0.085761]
["bitfinex-derivatives","BTCF0:USTF0",1723710790383,0.0002557,58301.0,58300.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1723710790585,0.0002557,58301.0,58300.0,0.16596]
["bitfinex-derivatives","BTCF0:USTF0",1723710791192,0.0860137,58301.0,58300.0,0.16596]
["bitfinex-derivatives","BTCF0:USTF0",1723710791798,0.0002557,58301.0,58300.0,0.16596]
["bitfinex-derivatives","BTCF0:USTF0",1723710792487,0.00763965,58301.0,58300.0,0.16596]
["bitfinex-derivatives","BTCF0:USTF0",1723710792690,0.0002557,58301.0,58300.0,0.16696]
["bitfinex-derivatives","BTCF0:USTF0",1723710792897,0.0002557,58301.0,58298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723710793089,0.085766,58296.0,58295.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1723710794491,0.09324018,58296.0,58295.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1723710795697,0.09424018,58296.0,58295.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1723710796200,0.086766,58296.0,58295.0,0.255167]
["bitfinex-derivatives","BTCF0:USTF0",1723710796795,0.001,58296.0,58295.0,0.255167]
["bitfinex-derivatives","BTCF0:USTF0",1723710798193,0.086766,58296.0,58295.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1723710798700,0.172532,58296.0,58295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723710801994,0.086766,58296.0,58295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723710806608,0.172532,58296.0,58295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723710808008,0.086766,58296.0,58295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723710808198,0.172532,58296.0,58295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723710809205,0.172532,58296.0,58290.0,0.05075946]
["bitfinex-derivatives","BTCF0:USTF0",1723710809206,1.2764,58296.0,58290.0,0.05075946]
["bitfinex-derivatives","BTCF0:USTF0",1723710809405,0.171548,58290.0,58289.0,0.05075946]
["bitfinex-derivatives","BTCF0:USTF0",1723710809605,0.171554,58288.0,58287.0,0.05075946]
["bitfinex-derivatives","BTCF0:USTF0",1723710809905,0.171558,58287.0,58286.0,0.41155946]
["bitfinex-derivatives","BTCF0:USTF0",1723710810409,0.085779,58287.0,58286.0,0.41155946]
["bitfinex-derivatives","BTCF0:USTF0",1723710811414,0.171558,58287.0,58286.0,0.41155946]
["bitfinex-derivatives","BTCF0:USTF0",1723710812005,0.257337,58287.0,58286.0,0.41155946]
["bitfinex-derivatives","BTCF0:USTF0",1723710812205,0.25734,58286.0,58285.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723710812806,0.30866933,58286.0,58285.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723710813414,0.08678,58286.0,58285.0,0.05076033]
["bitfinex-derivatives","BTCF0:USTF0",1723710813717,0.13810851,58286.0,58285.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723710814514,0.25934,58286.0,58285.0,0.00300087]
["bitfinex-derivatives","BTCF0:USTF0",1723710814710,0.22488851,58286.0,58285.0,0.00300087]
["bitfinex-derivatives","BTCF0:USTF0",1723710814902,0.17356,58286.0,58285.0,0.00300087]
["bitfinex-derivatives","BTCF0:USTF0",1723710815306,0.08778,58286.0,58285.0,0.00200087]
["bitfinex-derivatives","BTCF0:USTF0",1723710815614,0.13911642,58286.0,58285.0,0.00200087]
["bitfinex-derivatives","BTCF0:USTF0",1723710815814,0.08778,58286.0,58285.0,0.00200087]
["bitfinex-derivatives","BTCF0:USTF0",1723710816217,0.14011642,58286.0,58285.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723710816815,0.08878,58286.0,58285.0,0.00100087]
["bitfinex-derivatives","BTCF0:USTF0",1723710818912,0.08878,58286.0,58285.0,0.36180087]
["bitfinex-derivatives","BTCF0:USTF0",1723710819117,0.003,58286.0,58285.0,0.44758287]
["bitfinex-derivatives","BTCF0:USTF0",1723710820416,0.002,58286.0,58285.0,0.44658287]
["bitfinex-derivatives","BTCF0:USTF0",1723710820621,0.003,58286.0,58285.0,0.44658287]
["bitfinex-derivatives","BTCF0:USTF0",1723710820921,0.003,58286.0,58285.0,0.96130287]
["bitfinex-derivatives","BTCF0:USTF0",1723710821121,0.001,58286.0,58285.0,0.96230287]
["bitfinex-derivatives","BTCF0:USTF0",1723710821824,0.001,58286.0,58285.0,0.44658287]
["bitfinex-derivatives","BTCF0:USTF0",1723710822029,0.08678,58286.0,58285.0,0.36280087]
["bitfinex-derivatives","BTCF0:USTF0",1723710823538,0.17256,58286.0,58285.0,0.36280087]
["bitfinex-derivatives","BTCF0:USTF0",1723710823831,0.08678,58286.0,58285.0,0.36280087]
["bitfinex-derivatives","BTCF0:USTF0",1723710825831,0.08678,58286.0,58285.0,0.44858287]
["bitfinex-derivatives","BTCF0:USTF0",1723710830627,0.08678,58286.0,58285.0,0.36280087]
["bitfinex-derivatives","BTCF0:USTF0",1723710832440,0.17256,58286.0,58285.0,0.36280087]
["bitfinex-derivatives","BTCF0:USTF0",1723710832645,0.17256,58286.0,58285.0,0.43060993]
["bitfinex-derivatives","BTCF0:USTF0",1723710833231,0.08678,58286.0,58285.0,0.43060993]
["bitfinex-derivatives","BTCF0:USTF0",1723710833530,0.17256,58286.0,58285.0,0.43060993]
["bitfinex-derivatives","BTCF0:USTF0",1723710833843,0.08678,58286.0,58285.0,0.36280087]
["bitfinex-derivatives","BTCF0:USTF0",1723710834032,0.17256,58286.0,58285.0,0.36280087]
["bitfinex-derivatives","BTCF0:USTF0",1723710834234,0.08678,58286.0,58285.0,0.43060993]
["bitfinex-derivatives","BTCF0:USTF0",1723710834438,0.08678,58286.0,58285.0,0.36280087]
["bitfinex-derivatives","BTCF0:USTF0",1723710834928,0.08678,58286.0,58285.0,0.43060993]
["bitfinex-derivatives","BTCF0:USTF0",1723710835323,0.08678,58286.0,58285.0,0.36280087]
["bitfinex-derivatives","BTCF0:USTF0",1723710838535,0.08678,58286.0,58285.0,0.44858287]
["bitfinex-derivatives","BTCF0:USTF0",1723710838845,0.08678,58286.0,58285.0,0.53333277]
["bitfinex-derivatives","BTCF0:USTF0",1723710842148,0.08678,58286.0,58285.0,0.44858287]
["bitfinex-derivatives","BTCF0:USTF0",1723710842444,0.001,58286.0,58285.0,0.44858287]
["bitfinex-derivatives","BTCF0:USTF0",1723710842634,0.001,58286.0,58285.0,0.53334982]
["bitfinex-derivatives","BTCF0:USTF0",1723710842835,0.08678,58286.0,58285.0,0.44858287]
["bitfinex-derivatives","BTCF0:USTF0",1723710844237,0.08678,58286.0,58285.0,0.59802806]
["bitfinex-derivatives","BTCF0:USTF0",1723710844438,0.08678,58286.0,58285.0,0.53334982]
["bitfinex-derivatives","BTCF0:USTF0",1723710844640,0.08678,58286.0,58285.0,0.44858287]
["bitfinex-derivatives","BTCF0:USTF0",1723710844936,0.25834,58286.0,58285.0,0.36280087]
["bitfinex-derivatives","BTCF0:USTF0",1723710845137,0.30969602,58286.0,58285.0,0.35903872]
["bitfinex-derivatives","BTCF0:USTF0",1723710845436,0.25834,58286.0,58285.0,0.42692742]
["bitfinex-derivatives","BTCF0:USTF0",1723710845643,0.25834,58286.0,58285.0,0.35903872]
["bitfinex-derivatives","BTCF0:USTF0",1723710845934,0.25834,58286.0,58285.0,0.33360873]
["bitfinex-derivatives","BTCF0:USTF0",1723710846539,0.49574,58286.0,58285.0,0.33360873]
["bitfinex-derivatives","BTCF0:USTF0",1723710846838,0.171564,58285.0,58284.0,0.0678887]
["bitfinex-derivatives","BTCF0:USTF0",1723710847037,0.171564,58285.0,58282.0,0.0678887]
["bitfinex-derivatives","BTCF0:USTF0",1723710847038,0.0758,58285.0,58282.0,0.0678887]
["bitfinex-derivatives","BTCF0:USTF0",1723710847352,0.085788,58281.0,58280.0,0.36105729]
["bitfinex-derivatives","BTCF0:USTF0",1723710848643,0.171576,58281.0,58280.0,0.36105729]
["bitfinex-derivatives","BTCF0:USTF0",1723710849642,0.17934112,58281.0,58280.0,0.36105729]
["bitfinex-derivatives","BTCF0:USTF0",1723710849944,0.17934112,58281.0,58280.0,0.36605729]
["bitfinex-derivatives","BTCF0:USTF0",1723710850242,0.26512912,58281.0,58280.0,0.07318295]
["bitfinex-derivatives","BTCF0:USTF0",1723710850447,0.59155185,58281.0,58280.0,0.00025729]
["bitfinex-derivatives","BTCF0:USTF0",1723710850747,0.18034112,58281.0,58280.0,0.07618295]
["bitfinex-derivatives","BTCF0:USTF0",1723710850947,0.18034112,58281.0,58280.0,0.00825729]
["bitfinex-derivatives","BTCF0:USTF0",1723710851150,0.23175185,58281.0,58280.0,0.00825729]
["bitfinex-derivatives","BTCF0:USTF0",1723710851351,0.18034112,58281.0,58280.0,0.00025729]
["bitfinex-derivatives","BTCF0:USTF0",1723710851540,0.085792,58278.0,58277.0,0.06808415]
["bitfinex-derivatives","BTCF0:USTF0",1723710852048,0.085792,58278.0,58277.0,0.00015849]
["bitfinex-derivatives","BTCF0:USTF0",1723710852049,0.171584,58278.0,58277.0,0.00015849]
["bitfinex-derivatives","BTCF0:USTF0",1723710852553,0.085792,58278.0,58277.0,0.00015849]
["bitfinex-derivatives","BTCF0:USTF0",1723710853048,0.085792,58278.0,58277.0,0.07425849]
["bitfinex-derivatives","BTCF0:USTF0",1723710854147,0.085792,58278.0,58277.0,0.07725849]
["bitfinex-derivatives","BTCF0:USTF0",1723710854841,0.085792,58278.0,58277.0,0.16505149]
["bitfinex-derivatives","BTCF0:USTF0",1723710855350,0.085792,58278.0,58277.0,0.08025849]
["bitfinex-derivatives","BTCF0:USTF0",1723710855539,0.085792,58278.0,58277.0,0.00615849]
["bitfinex-derivatives","BTCF0:USTF0",1723710856448,0.171584,58278.0,58277.0,0.00615849]
["bitfinex-derivatives","BTCF0:USTF0",1723710856952,0.171584,58278.0,58277.0,0.07408152]
["bitfinex-derivatives","BTCF0:USTF0",1723710857142,0.171586,58277.0,58276.0,0.31644149]
["bitfinex-derivatives","BTCF0:USTF0",1723710857538,0.686386,58277.0,58276.0,0.31644149]
["bitfinex-derivatives","BTCF0:USTF0",1723710857838,0.73777417,58277.0,58276.0,0.31644149]
["bitfinex-derivatives","BTCF0:USTF0",1723710858238,0.73795091,58277.0,58276.0,0.31644149]
["bitfinex-derivatives","BTCF0:USTF0",1723710858449,0.68656274,58277.0,58276.0,0.31644149]
["bitfinex-derivatives","BTCF0:USTF0",1723710858657,0.68656274,58277.0,58276.0,0.3753789]
["bitfinex-derivatives","BTCF0:USTF0",1723710859354,0.17176274,58277.0,58276.0,0.3753789]
["bitfinex-derivatives","BTCF0:USTF0",1723710859652,0.68656274,58277.0,58276.0,0.3753789]
["bitfinex-derivatives","BTCF0:USTF0",1723710860656,0.77235574,58277.0,58276.0,0.3753789]
["bitfinex-derivatives","BTCF0:USTF0",1723710861150,0.77235574,58277.0,58276.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723710862260,1.13315574,58277.0,58276.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723710863756,0.61835574,58277.0,58276.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723710864051,0.61835574,58277.0,58276.0,0.00339814]
["bitfinex-derivatives","BTCF0:USTF0",1723710864253,0.171598,58273.0,58272.0,0.0511947]
["bitfinex-derivatives","BTCF0:USTF0",1723710864455,0.171598,58273.0,58272.0,0.00025729]
["bitfinex-derivatives","BTCF0:USTF0",1723710865859,0.171598,58273.0,58272.0,0.00725729]
["bitfinex-derivatives","BTCF0:USTF0",1723710867162,0.172598,58273.0,58272.0,0.01625729]
["bitfinex-derivatives","BTCF0:USTF0",1723710868157,0.18018316,58273.0,58272.0,0.01625729]
["bitfinex-derivatives","BTCF0:USTF0",1723710870252,0.09438416,58273.0,58272.0,0.0671947]
["bitfinex-derivatives","BTCF0:USTF0",1723710870457,0.18018316,58273.0,58272.0,0.01625729]
["bitfinex-derivatives","BTCF0:USTF0",1723710870758,0.18018316,58273.0,58272.0,0.0671947]
["bitfinex-derivatives","BTCF0:USTF0",1723710872555,0.18018316,58273.0,58272.0,0.01625729]
["bitfinex-derivatives","BTCF0:USTF0",1723710873059,0.41758316,58273.0,58272.0,0.01625729]
["bitfinex-derivatives","BTCF0:USTF0",1723710873762,0.41758316,58273.0,58272.0,0.06709815]
["bitfinex-derivatives","BTCF0:USTF0",1723710874451,0.41758316,58273.0,58272.0,0.01625729]
["bitfinex-derivatives","BTCF0:USTF0",1723710876657,0.46890774,58273.0,58272.0,0.01625729]
["bitfinex-derivatives","BTCF0:USTF0",1723710877262,0.24598516,58273.0,58262.0,0.08476695]
["bitfinex-derivatives","BTCF0:USTF0",1723710877463,0.085822,58258.0,58257.0,0.08476695]
["bitfinex-derivatives","BTCF0:USTF0",1723710877666,0.00017674,58258.0,58255.0,0.08476695]
["bitfinex-derivatives","BTCF0:USTF0",1723710877863,0.684025,58256.0,58251.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1723710878063,0.17166,58252.0,58251.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1723710878271,0.171664,58251.0,58250.0,0.0022101]
["bitfinex-derivatives","BTCF0:USTF0",1723710878460,0.171664,58251.0,58250.0,0.05308768]
["bitfinex-derivatives","BTCF0:USTF0",1723710879373,0.171676,58247.0,58246.0,0.04287334]
["bitfinex-derivatives","BTCF0:USTF0",1723710879671,0.409076,58247.0,58246.0,0.00025729]
["bitfinex-derivatives","BTCF0:USTF0",1723710880668,0.409076,58247.0,58246.0,0.00425729]
["bitfinex-derivatives","BTCF0:USTF0",1723710880871,0.171694,58241.0,58240.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1723710881167,0.32338964,58241.0,58240.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1723710881366,0.08598964,58241.0,58240.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1723710882386,0.77103664,58241.0,58235.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1723710882569,0.085854,58236.0,58235.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1723710884177,0.08585,58239.0,58235.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1723710884362,0.001,58236.0,58235.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1723710884866,0.001,58236.0,58235.0,0.08602886]
["bitfinex-derivatives","BTCF0:USTF0",1723710885268,0.001,58236.0,58235.0,0.09002886]
["bitfinex-derivatives","BTCF0:USTF0",1723710885869,0.001,58236.0,58235.0,0.08602886]
["bitfinex-derivatives","BTCF0:USTF0",1723710886173,0.085853,58237.0,58235.0,0.08902886]
["bitfinex-derivatives","BTCF0:USTF0",1723710886376,0.001,58236.0,58235.0,0.09002886]
["bitfinex-derivatives","BTCF0:USTF0",1723710886674,0.001,58236.0,58235.0,0.45082886]
["bitfinex-derivatives","BTCF0:USTF0",1723710887262,0.00040016,58241.0,58240.0,0.085848]
["bitfinex-derivatives","BTCF0:USTF0",1723710887464,0.085841,58245.0,58243.0,0.085842]
["bitfinex-derivatives","BTCF0:USTF0",1723710887674,0.085841,58245.0,58244.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1723710888376,0.08598208,58245.0,58244.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1723710889166,0.09378638,58245.0,58244.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1723710889368,0.09978638,58245.0,58244.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1723710890072,0.085847,58241.0,58240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723710890282,0.3608,58242.0,58236.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1723710890974,0.085851,58238.0,58236.0,0.163654]
["bitfinex-derivatives","BTCF0:USTF0",1723710891177,0.3608,58242.0,58236.0,0.163654]
["bitfinex-derivatives","BTCF0:USTF0",1723710891376,0.001,58241.0,58240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723710892972,0.001,58241.0,58240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723710893170,0.086847,58241.0,58240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723710893685,0.085847,58241.0,58240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723710894370,0.171694,58241.0,58240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723710894576,0.533494,58241.0,58240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723710895379,0.533494,58241.0,58240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723710895579,0.533494,58241.0,58235.0,0.36097386]
["bitfinex-derivatives","BTCF0:USTF0",1723710895580,0.171708,58236.0,58235.0,0.36097386]
["bitfinex-derivatives","BTCF0:USTF0",1723710895775,0.409108,58236.0,58235.0,0.36097386]
["bitfinex-derivatives","BTCF0:USTF0",1723710896287,0.323254,58236.0,58235.0,0.36097386]
["bitfinex-derivatives","BTCF0:USTF0",1723710896979,0.323254,58236.0,58235.0,0.36397386]
["bitfinex-derivatives","BTCF0:USTF0",1723710897389,0.324254,58236.0,58235.0,0.36397386]
["bitfinex-derivatives","BTCF0:USTF0",1723710897980,0.086854,58236.0,58235.0,0.36397386]
["bitfinex-derivatives","BTCF0:USTF0",1723710898293,0.09495998,58236.0,58235.0,0.36397386]
["bitfinex-derivatives","BTCF0:USTF0",1723710901283,0.09495998,58236.0,58235.0,0.00317386]
["bitfinex-derivatives","BTCF0:USTF0",1723710901284,0.41821398,58236.0,58235.0,0.00317386]
["bitfinex-derivatives","BTCF0:USTF0",1723710901585,0.33235998,58236.0,58235.0,0.00317386]
["bitfinex-derivatives","BTCF0:USTF0",1723710901989,0.41821398,58236.0,58235.0,0.00317386]
["bitfinex-derivatives","BTCF0:USTF0",1723710902186,0.33235998,58236.0,58235.0,0.00317386]
["bitfinex-derivatives","BTCF0:USTF0",1723710903284,0.09495998,58236.0,58235.0,0.00317386]
["bitfinex-derivatives","BTCF0:USTF0",1723710904775,0.09495998,58236.0,58235.0,0.36397386]
["bitfinex-derivatives","BTCF0:USTF0",1723710905585,0.00136,58246.0,58235.0,2.21802308]
["bitfinex-derivatives","BTCF0:USTF0",1723710905780,0.05138307,58262.0,58245.0,0.2374]
["bitfinex-derivatives","BTCF0:USTF0",1723710905977,0.00900029,58265.0,58257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723710906178,0.00812029,58265.0,58264.0,0.085813]
["bitfinex-derivatives","BTCF0:USTF0",1723710906391,0.085803,58271.0,58263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723710906588,0.085804,58270.0,58267.0,0.085807]
["bitfinex-derivatives","BTCF0:USTF0",1723710906785,0.08590712,58270.0,58269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723710907190,0.00010312,58270.0,58269.0,0.446605]
["bitfinex-derivatives","BTCF0:USTF0",1723710907579,0.00010312,58270.0,58269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723710907781,0.08590712,58270.0,58269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723710907985,0.08690712,58270.0,58269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723710909094,0.00110312,58270.0,58269.0,0.450605]
["bitfinex-derivatives","BTCF0:USTF0",1723710909587,0.00010312,58270.0,58269.0,1.365445]
["bitfinex-derivatives","BTCF0:USTF0",1723710909783,0.00110312,58270.0,58269.0,1.371445]
["bitfinex-derivatives","BTCF0:USTF0",1723710910393,0.00110312,58270.0,58269.0,0.971445]
["bitfinex-derivatives","BTCF0:USTF0",1723710911398,0.08690712,58270.0,58269.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1723710911692,0.00110312,58270.0,58269.0,1.28564]
["bitfinex-derivatives","BTCF0:USTF0",1723710912191,0.00110312,58270.0,58269.0,1.371445]
["bitfinex-derivatives","BTCF0:USTF0",1723710913786,0.08690712,58270.0,58269.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1723710918994,0.08690712,58270.0,58269.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723710919196,0.08690712,58270.0,58269.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1723710919895,0.0833,58278.0,58269.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1723710919896,0.36168,58286.0,58270.0,0.51484]
["bitfinex-derivatives","BTCF0:USTF0",1723710920095,0.08579,58280.0,58279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723710920495,0.085787,58282.0,58279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723710920697,0.085782,58285.0,58284.0,0.085783]
["bitfinex-derivatives","BTCF0:USTF0",1723710920996,0.085782,58285.0,58284.0,0.446583]
["bitfinex-derivatives","BTCF0:USTF0",1723710922698,0.106782,58285.0,58284.0,0.448583]
["bitfinex-derivatives","BTCF0:USTF0",1723710922901,0.106782,58285.0,58284.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723710923601,0.095782,58285.0,58284.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723710923792,0.104782,58285.0,58284.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723710926810,0.104782,58285.0,58284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723710926811,0.190564,58285.0,58284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723710930511,0.104782,58285.0,58284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723710932509,0.104782,58285.0,58284.0,0.087783]
["bitfinex-derivatives","BTCF0:USTF0",1723710933611,0.104782,58285.0,58284.0,0.448583]
["bitfinex-derivatives","BTCF0:USTF0",1723710934808,0.019,58285.0,58284.0,0.448583]
["bitfinex-derivatives","BTCF0:USTF0",1723710935010,0.019,58285.0,58284.0,1.363303]
["bitfinex-derivatives","BTCF0:USTF0",1723710936510,0.019,58285.0,58284.0,0.448583]
["bitfinex-derivatives","BTCF0:USTF0",1723710937816,0.104782,58285.0,58284.0,0.448583]
["bitfinex-derivatives","BTCF0:USTF0",1723710941319,0.104782,58285.0,58284.0,0.087783]
["bitfinex-derivatives","BTCF0:USTF0",1723710941519,0.019,58285.0,58284.0,0.963303]
["bitfinex-derivatives","BTCF0:USTF0",1723710942428,0.019,58285.0,58284.0,1.04273081]
["bitfinex-derivatives","BTCF0:USTF0",1723710943426,0.00025752,58290.0,58289.0,0.085776]
["bitfinex-derivatives","BTCF0:USTF0",1723710943724,0.00025752,58290.0,58289.0,0.446576]
["bitfinex-derivatives","BTCF0:USTF0",1723710944607,0.10003152,58290.0,58289.0,0.447576]
["bitfinex-derivatives","BTCF0:USTF0",1723710945514,0.10103152,58290.0,58289.0,0.448576]
["bitfinex-derivatives","BTCF0:USTF0",1723710947513,0.10103152,58290.0,58289.0,0.53326843]
["bitfinex-derivatives","BTCF0:USTF0",1723710947824,0.10103152,58290.0,58289.0,0.61216142]
["bitfinex-derivatives","BTCF0:USTF0",1723710948313,0.10103152,58290.0,58289.0,0.5276604]
["bitfinex-derivatives","BTCF0:USTF0",1723710949915,0.10103152,58290.0,58289.0,0.53337452]
["bitfinex-derivatives","BTCF0:USTF0",1723710950116,0.10103152,58290.0,58289.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723710956932,0.27257952,58290.0,58289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723710957932,0.32388656,58290.0,58289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723710958135,0.27257952,58290.0,58289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723710958529,0.68474088,58290.0,58289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723710958726,1.19942088,58290.0,58289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723710959226,1.14805952,58290.0,58289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723710960333,0.54760552,58290.0,58289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723710960632,0.18680552,58290.0,58289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723710960835,0.25980552,58290.0,58289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723710961539,0.25980552,58290.0,58289.0,0.06986534]
["bitfinex-derivatives","BTCF0:USTF0",1723710961735,0.25980552,58290.0,58289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723710962231,0.25980552,58290.0,58289.0,0.0698899]
["bitfinex-derivatives","BTCF0:USTF0",1723710962434,0.31117519,58290.0,58289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723710962827,0.01525752,58290.0,58289.0,0.16816877]
["bitfinex-derivatives","BTCF0:USTF0",1723710963024,0.085766,58296.0,58289.0,0.32356737]
["bitfinex-derivatives","BTCF0:USTF0",1723710963225,0.085766,58296.0,58295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723710963434,0.085766,58296.0,58295.0,0.61245298]
["bitfinex-derivatives","BTCF0:USTF0",1723710963635,0.085766,58296.0,58295.0,0.53140584]
["bitfinex-derivatives","BTCF0:USTF0",1723710964329,0.0062801,58300.0,58295.0,0.5264897]
["bitfinex-derivatives","BTCF0:USTF0",1723710964537,0.085762,58299.0,58298.0,0.085761]
["bitfinex-derivatives","BTCF0:USTF0",1723710965828,0.085762,58299.0,58298.0,0.086761]
["bitfinex-derivatives","BTCF0:USTF0",1723710968139,0.085762,58299.0,58298.0,0.087761]
["bitfinex-derivatives","BTCF0:USTF0",1723710970529,0.085762,58299.0,58298.0,0.448561]
["bitfinex-derivatives","BTCF0:USTF0",1723710975939,0.085762,58299.0,58298.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723710980049,0.085769,58294.0,58293.0,0.36105729]
["bitfinex-derivatives","BTCF0:USTF0",1723710980535,0.171538,58294.0,58293.0,0.36105729]
["bitfinex-derivatives","BTCF0:USTF0",1723710980735,0.085779,58287.0,58286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723710981336,0.171558,58287.0,58286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723710982243,0.171558,58287.0,58286.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723710983052,0.172558,58287.0,58286.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723710983955,0.17882777,58287.0,58286.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723710990160,0.09304877,58287.0,58286.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723710991255,0.09304877,58287.0,58286.0,0.44758]
["bitfinex-derivatives","BTCF0:USTF0",1723710993152,0.00726977,58287.0,58286.0,0.44758]
["bitfinex-derivatives","BTCF0:USTF0",1723710993354,0.001,58287.0,58286.0,0.44758]
["bitfinex-derivatives","BTCF0:USTF0",1723710993848,0.001,58287.0,58286.0,0.53241884]
["bitfinex-derivatives","BTCF0:USTF0",1723710994051,0.085775,58290.0,58286.0,0.76421779]
["bitfinex-derivatives","BTCF0:USTF0",1723710994251,0.085773,58292.0,58288.0,0.08483884]
["bitfinex-derivatives","BTCF0:USTF0",1723710994453,0.085773,58292.0,58291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723710995154,0.085773,58292.0,58291.0,0.446572]
["bitfinex-derivatives","BTCF0:USTF0",1723710995357,0.00622134,58294.0,58293.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1723710995659,0.00025752,58301.0,58300.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1723710995861,0.08601552,58301.0,58300.0,0.44656]
["bitfinex-derivatives","BTCF0:USTF0",1723710996962,0.09351244,58301.0,58300.0,0.44756]
["bitfinex-derivatives","BTCF0:USTF0",1723710997967,0.09351244,58301.0,58300.0,0.44856]
["bitfinex-derivatives","BTCF0:USTF0",1723711000570,0.00775444,58301.0,58300.0,0.44856]
["bitfinex-derivatives","BTCF0:USTF0",1723711001263,0.00775444,58301.0,58300.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723711001264,0.09351244,58301.0,58300.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723711002067,0.17927044,58301.0,58300.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723711002266,0.09351244,58301.0,58300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723711005567,0.17927044,58301.0,58300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723711008462,0.171532,58296.0,58295.0,0.05109356]
["bitfinex-derivatives","BTCF0:USTF0",1723711009368,0.085766,58296.0,58295.0,0.00025729]
["bitfinex-derivatives","BTCF0:USTF0",1723711009772,0.085766,58296.0,58295.0,0.14812429]
["bitfinex-derivatives","BTCF0:USTF0",1723711009987,0.00025752,58301.0,58295.0,0.97695729]
["bitfinex-derivatives","BTCF0:USTF0",1723711010273,0.085752,58306.0,58300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723711010466,0.085752,58306.0,58301.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723711011178,0.085752,58306.0,58305.0,0.085752]
["bitfinex-derivatives","BTCF0:USTF0",1723711011471,0.09202986,58306.0,58305.0,0.085752]
["bitfinex-derivatives","BTCF0:USTF0",1723711012672,0.09202986,58306.0,58305.0,0.446552]
["bitfinex-derivatives","BTCF0:USTF0",1723711013768,0.09202986,58306.0,58305.0,0.447552]
["bitfinex-derivatives","BTCF0:USTF0",1723711014282,0.09402986,58306.0,58305.0,0.448552]
["bitfinex-derivatives","BTCF0:USTF0",1723711016778,0.09402986,58306.0,58305.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723711017881,0.00827786,58306.0,58305.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723711018177,0.002,58306.0,58305.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723711018582,0.0259544,58308.0,58305.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723711018583,0.1117024,58308.0,58307.0,0.085749]
["bitfinex-derivatives","BTCF0:USTF0",1723711018876,0.11843387,58308.0,58307.0,0.085749]
["bitfinex-derivatives","BTCF0:USTF0",1723711019870,0.11943387,58308.0,58307.0,0.086749]
["bitfinex-derivatives","BTCF0:USTF0",1723711020074,0.11943387,58308.0,58307.0,0.087749]
["bitfinex-derivatives","BTCF0:USTF0",1723711020276,0.20518187,58308.0,58307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723711020473,0.78580187,58308.0,58307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723711020878,1.14660187,58308.0,58307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723711021178,0.085749,58307.0,58304.0,0.05088392]
["bitfinex-derivatives","BTCF0:USTF0",1723711021394,0.171516,58301.0,58300.0,0.05088392]
["bitfinex-derivatives","BTCF0:USTF0",1723711021682,0.08576,58300.0,58299.0,0.05089451]
["bitfinex-derivatives","BTCF0:USTF0",1723711021879,0.085763,58298.0,58297.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1723711024084,0.09347163,58298.0,58297.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1723711024284,0.09347163,58298.0,58297.0,0.153564]
["bitfinex-derivatives","BTCF0:USTF0",1723711024792,0.00770863,58298.0,58297.0,0.153564]
["bitfinex-derivatives","BTCF0:USTF0",1723711025005,0.001,58298.0,58297.0,0.3262448]
["bitfinex-derivatives","BTCF0:USTF0",1723711025286,0.001,58298.0,58297.0,0.24140281]
["bitfinex-derivatives","BTCF0:USTF0",1723711026286,0.001,58298.0,58297.0,0.32625352]
["bitfinex-derivatives","BTCF0:USTF0",1723711026477,0.001,58298.0,58297.0,0.153564]
["bitfinex-derivatives","BTCF0:USTF0",1723711026988,0.09341438,58298.0,58297.0,0.153564]
["bitfinex-derivatives","BTCF0:USTF0",1723711027183,0.086763,58298.0,58297.0,0.153564]
["bitfinex-derivatives","BTCF0:USTF0",1723711028095,0.086763,58298.0,58297.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1723711030879,0.09334424,58298.0,58297.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1723711031388,0.00758124,58298.0,58297.0,0.23841471]
["bitfinex-derivatives","BTCF0:USTF0",1723711031598,0.00758124,58298.0,58297.0,0.32644962]
["bitfinex-derivatives","BTCF0:USTF0",1723711032095,0.09334424,58298.0,58297.0,0.23841471]
["bitfinex-derivatives","BTCF0:USTF0",1723711032285,0.00758124,58298.0,58297.0,0.24160709]
["bitfinex-derivatives","BTCF0:USTF0",1723711032592,0.00758124,58298.0,58297.0,0.3264986]
["bitfinex-derivatives","BTCF0:USTF0",1723711032795,0.00758124,58298.0,58297.0,0.2384169]
["bitfinex-derivatives","BTCF0:USTF0",1723711032992,0.05133975,58307.0,58298.0,0.085763]
["bitfinex-derivatives","BTCF0:USTF0",1723711033198,0.0259544,58308.0,58306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723711033685,0.0259544,58308.0,58307.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1723711034089,0.03270083,58308.0,58307.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1723711034403,0.03270083,58308.0,58307.0,0.150449]
["bitfinex-derivatives","BTCF0:USTF0",1723711036290,0.03270083,58308.0,58307.0,0.151449]
["bitfinex-derivatives","BTCF0:USTF0",1723711036592,0.03270083,58308.0,58307.0,0.152449]
["bitfinex-derivatives","BTCF0:USTF0",1723711044700,0.05133975,58321.0,58307.0,0.87847406]
["bitfinex-derivatives","BTCF0:USTF0",1723711044897,4e-05,58324.0,58323.0,0.085726]
["bitfinex-derivatives","BTCF0:USTF0",1723711045097,4e-05,58324.0,58323.0,0.13656611]
["bitfinex-derivatives","BTCF0:USTF0",1723711045299,4e-05,58324.0,58320.0,0.19708929]
["bitfinex-derivatives","BTCF0:USTF0",1723711045300,0.36770974,58324.0,58320.0,0.18014011]
["bitfinex-derivatives","BTCF0:USTF0",1723711045498,0.36770974,58324.0,58317.0,0.06778929]
["bitfinex-derivatives","BTCF0:USTF0",1723711045499,0.085729,58321.0,58317.0,0.06778929]
["bitfinex-derivatives","BTCF0:USTF0",1723711045691,0.085729,58321.0,58313.0,0.08482719]
["bitfinex-derivatives","BTCF0:USTF0",1723711045692,0.3608,58319.0,58318.0,0.05083581]
["bitfinex-derivatives","BTCF0:USTF0",1723711045894,0.085736,58316.0,58315.0,0.15352729]
["bitfinex-derivatives","BTCF0:USTF0",1723711046099,0.085736,58316.0,58315.0,0.085738]
["bitfinex-derivatives","BTCF0:USTF0",1723711046402,0.085736,58316.0,58315.0,0.15350759]
["bitfinex-derivatives","BTCF0:USTF0",1723711047295,0.085732,58319.0,58318.0,0.085733]
["bitfinex-derivatives","BTCF0:USTF0",1723711048995,0.085732,58319.0,58318.0,0.086733]
["bitfinex-derivatives","BTCF0:USTF0",1723711049202,0.42474,58324.0,58320.0,0.085729]
["bitfinex-derivatives","BTCF0:USTF0",1723711049398,0.085727,58322.0,58321.0,0.085729]
["bitfinex-derivatives","BTCF0:USTF0",1723711050407,0.085727,58322.0,58321.0,0.13651458]
["bitfinex-derivatives","BTCF0:USTF0",1723711050706,0.085727,58322.0,58321.0,0.13751458]
["bitfinex-derivatives","BTCF0:USTF0",1723711052307,0.085727,58322.0,58321.0,0.13751351]
["bitfinex-derivatives","BTCF0:USTF0",1723711052805,0.085727,58322.0,58321.0,0.086729]
["bitfinex-derivatives","BTCF0:USTF0",1723711055302,0.085727,58322.0,58321.0,0.13751468]
["bitfinex-derivatives","BTCF0:USTF0",1723711055498,0.085727,58322.0,58321.0,0.05178468]
["bitfinex-derivatives","BTCF0:USTF0",1723711056505,0.085727,58322.0,58321.0,0.05178444]
["bitfinex-derivatives","BTCF0:USTF0",1723711056899,0.085727,58322.0,58320.0,0.08573]
["bitfinex-derivatives","BTCF0:USTF0",1723711057099,0.085729,58321.0,58320.0,0.08573]
["bitfinex-derivatives","BTCF0:USTF0",1723711059604,0.085729,58321.0,58320.0,0.15349959]
["bitfinex-derivatives","BTCF0:USTF0",1723711060003,0.085729,58321.0,58320.0,0.08573]
["bitfinex-derivatives","BTCF0:USTF0",1723711060208,0.085729,58321.0,58320.0,0.15349959]
["bitfinex-derivatives","BTCF0:USTF0",1723711060411,0.085729,58321.0,58320.0,0.08573]
["bitfinex-derivatives","BTCF0:USTF0",1723711060719,0.085729,58321.0,58320.0,0.15349959]
["bitfinex-derivatives","BTCF0:USTF0",1723711060905,0.085729,58321.0,58320.0,0.08573]
["bitfinex-derivatives","BTCF0:USTF0",1723711064205,0.085733,58318.0,58317.0,0.085734]
["bitfinex-derivatives","BTCF0:USTF0",1723711065008,0.085733,58318.0,58317.0,0.446534]
["bitfinex-derivatives","BTCF0:USTF0",1723711065213,0.085733,58318.0,58317.0,0.53136119]
["bitfinex-derivatives","BTCF0:USTF0",1723711065414,0.085733,58318.0,58317.0,0.085734]
["bitfinex-derivatives","BTCF0:USTF0",1723711065615,0.085735,58317.0,58316.0,0.14932719]
["bitfinex-derivatives","BTCF0:USTF0",1723711065914,0.085735,58317.0,58316.0,0.32816771]
["bitfinex-derivatives","BTCF0:USTF0",1723711066219,0.085735,58317.0,58316.0,0.32793391]
["bitfinex-derivatives","BTCF0:USTF0",1723711066718,0.085735,58317.0,58316.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1723711067011,0.085739,58314.0,58313.0,0.08508448]
["bitfinex-derivatives","BTCF0:USTF0",1723711067227,0.085739,58314.0,58313.0,0.17852523]
["bitfinex-derivatives","BTCF0:USTF0",1723711067521,0.085739,58314.0,58313.0,0.26426623]
["bitfinex-derivatives","BTCF0:USTF0",1723711067724,0.085729,58321.0,58316.0,0.085735]
["bitfinex-derivatives","BTCF0:USTF0",1723711067913,0.085735,58317.0,58316.0,0.085735]
["bitfinex-derivatives","BTCF0:USTF0",1723711068314,0.085735,58317.0,58316.0,0.17052716]
["bitfinex-derivatives","BTCF0:USTF0",1723711068923,0.085735,58317.0,58316.0,0.26344648]
["bitfinex-derivatives","BTCF0:USTF0",1723711069217,0.085735,58317.0,58316.0,0.17865432]
["bitfinex-derivatives","BTCF0:USTF0",1723711070213,0.085735,58317.0,58316.0,0.18165432]
["bitfinex-derivatives","BTCF0:USTF0",1723711071108,0.085735,58317.0,58316.0,0.26650926]
["bitfinex-derivatives","BTCF0:USTF0",1723711071313,0.085735,58317.0,58316.0,0.18209493]
["bitfinex-derivatives","BTCF0:USTF0",1723711072408,0.085735,58317.0,58316.0,0.2669759]
["bitfinex-derivatives","BTCF0:USTF0",1723711072613,0.085735,58317.0,58316.0,0.088735]
["bitfinex-derivatives","BTCF0:USTF0",1723711072823,0.09237973,58317.0,58316.0,0.088735]
["bitfinex-derivatives","BTCF0:USTF0",1723711073014,0.09237973,58317.0,58316.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723711073716,0.09237973,58317.0,58316.0,0.18217745]
["bitfinex-derivatives","BTCF0:USTF0",1723711074219,0.09237973,58317.0,58316.0,0.09644145]
["bitfinex-derivatives","BTCF0:USTF0",1723711075121,0.09237973,58317.0,58316.0,0.18217745]
["bitfinex-derivatives","BTCF0:USTF0",1723711078622,0.09237973,58317.0,58316.0,0.09644145]
["bitfinex-derivatives","BTCF0:USTF0",1723711081521,0.17811473,58317.0,58316.0,0.09644145]
["bitfinex-derivatives","BTCF0:USTF0",1723711081918,0.17811473,58317.0,58316.0,0.18138138]
["bitfinex-derivatives","BTCF0:USTF0",1723711082121,0.77828973,58317.0,58316.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723711082422,0.26384973,58317.0,58316.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723711082624,0.26384973,58317.0,58316.0,0.07095087]
["bitfinex-derivatives","BTCF0:USTF0",1723711082830,0.26184973,58317.0,58316.0,0.07095087]
["bitfinex-derivatives","BTCF0:USTF0",1723711083334,0.26184973,58317.0,58316.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723711083631,0.257208,58316.0,58315.0,0.06795087]
["bitfinex-derivatives","BTCF0:USTF0",1723711084833,0.771648,58316.0,58315.0,0.03369897]
["bitfinex-derivatives","BTCF0:USTF0",1723711085132,0.171486,58311.0,58310.0,0.01583449]
["bitfinex-derivatives","BTCF0:USTF0",1723711085434,0.085754,58304.0,58303.0,0.14613993]
["bitfinex-derivatives","BTCF0:USTF0",1723711085621,0.085754,58304.0,58303.0,0.32751679]
["bitfinex-derivatives","BTCF0:USTF0",1723711085821,0.085749,58307.0,58303.0,0.15687612]
["bitfinex-derivatives","BTCF0:USTF0",1723711086023,0.085745,58310.0,58305.0,0.08488092]
["bitfinex-derivatives","BTCF0:USTF0",1723711086222,0.00025729,58311.0,58310.0,0.085745]
["bitfinex-derivatives","BTCF0:USTF0",1723711086421,0.00025729,58311.0,58310.0,0.26201805]
["bitfinex-derivatives","BTCF0:USTF0",1723711086635,0.00025729,58311.0,58310.0,0.33052543]
["bitfinex-derivatives","BTCF0:USTF0",1723711087829,0.00025729,58311.0,58310.0,0.43232977]
["bitfinex-derivatives","BTCF0:USTF0",1723711088031,0.00025729,58311.0,58310.0,0.51807477]
["bitfinex-derivatives","BTCF0:USTF0",1723711088229,0.13711322,58323.0,58310.0,1.89307645]
["bitfinex-derivatives","BTCF0:USTF0",1723711088230,0.085726,58323.0,58310.0,1.89307645]
["bitfinex-derivatives","BTCF0:USTF0",1723711088430,0.085726,58323.0,58321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723711088733,0.085726,58323.0,58322.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1723711088929,0.09117515,58323.0,58322.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1723711089124,0.09117515,58323.0,58322.0,0.150227]
["bitfinex-derivatives","BTCF0:USTF0",1723711089635,0.09117515,58323.0,58322.0,0.23503763]
["bitfinex-derivatives","BTCF0:USTF0",1723711089824,0.09117515,58323.0,58322.0,0.150227]
["bitfinex-derivatives","BTCF0:USTF0",1723711090429,0.09117515,58323.0,58322.0,0.151227]
["bitfinex-derivatives","BTCF0:USTF0",1723711090638,0.00544915,58323.0,58322.0,0.151227]
["bitfinex-derivatives","BTCF0:USTF0",1723711090936,4e-05,58324.0,58323.0,0.085726]
["bitfinex-derivatives","BTCF0:USTF0",1723711091536,0.085764,58324.0,58323.0,0.085726]
["bitfinex-derivatives","BTCF0:USTF0",1723711091732,0.085726,58323.0,58322.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1723711092633,0.085726,58323.0,58322.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1723711093534,0.085726,58323.0,58322.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1723711094844,0.085726,58323.0,58322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723711095742,0.171452,58323.0,58322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723711100734,0.085726,58323.0,58322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723711106146,0.145926,58323.0,58322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723711106640,0.231652,58323.0,58322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723711108146,0.145926,58323.0,58322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723711108346,0.231652,58323.0,58322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723711109050,0.145926,58323.0,58322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723711109352,0.231652,58323.0,58322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723711110042,0.326452,58323.0,58322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723711110242,0.240726,58323.0,58322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723711111847,0.145926,58323.0,58322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723711112049,0.240726,58323.0,58322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723711112245,0.326452,58323.0,58322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723711112438,0.240726,58323.0,58322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723711112643,0.326452,58323.0,58322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723711113452,0.240726,58323.0,58322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723711115753,0.326452,58323.0,58322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723711116745,0.37786161,58323.0,58322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723711117054,0.326452,58323.0,58322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723711119752,0.687252,58323.0,58322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723711121547,0.326452,58323.0,58322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723711121744,0.687252,58323.0,58322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723711123057,0.326452,58323.0,58322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723711123258,0.687252,58323.0,58322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723711123552,0.532252,58323.0,58322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723711123752,0.627052,58323.0,58322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723711129149,0.266252,58323.0,58322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723711129361,0.67847863,58323.0,58322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723711130363,0.627052,58323.0,58322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723711133157,0.532252,58323.0,58322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723711133360,0.627052,58323.0,58322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723711134958,0.712778,58323.0,58322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723711135966,0.532252,58323.0,58322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723711136264,0.627052,58323.0,58322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723711137066,0.712778,58323.0,58322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723711139576,0.627052,58323.0,58322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723711140467,0.712778,58323.0,58322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723711140674,0.627052,58323.0,58322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723711140972,0.627052,58323.0,58313.0,0.11077025]
["bitfinex-derivatives","BTCF0:USTF0",1723711140973,0.085739,58314.0,58313.0,0.11077025]
["bitfinex-derivatives","BTCF0:USTF0",1723711141274,0.085754,58304.0,58300.0,0.10177276]
["bitfinex-derivatives","BTCF0:USTF0",1723711141580,0.4556,58301.0,58297.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1723711141768,0.0948,58298.0,58297.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1723711143181,0.180563,58298.0,58297.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1723711143470,0.180563,58298.0,58297.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1723711144269,0.085763,58298.0,58297.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1723711144475,0.180563,58298.0,58297.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1723711144678,0.085763,58298.0,58297.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1723711144970,0.00025729,58303.0,58297.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1723711145273,0.085758,58301.0,58300.0,0.06779099]
["bitfinex-derivatives","BTCF0:USTF0",1723711146173,0.085759,58300.0,58299.0,0.06779099]
["bitfinex-derivatives","BTCF0:USTF0",1723711146364,0.00225729,58303.0,58299.0,0.06779099]
["bitfinex-derivatives","BTCF0:USTF0",1723711146567,0.00225729,58303.0,58302.0,0.085756]
["bitfinex-derivatives","BTCF0:USTF0",1723711146568,0.0080569,58303.0,58302.0,0.085756]
["bitfinex-derivatives","BTCF0:USTF0",1723711146778,0.00125729,58303.0,58302.0,0.446556]
["bitfinex-derivatives","BTCF0:USTF0",1723711147080,0.00125729,58303.0,58302.0,0.54006781]
["bitfinex-derivatives","BTCF0:USTF0",1723711147971,0.085746,58310.0,58309.0,0.085743]
["bitfinex-derivatives","BTCF0:USTF0",1723711148169,0.085746,58310.0,58309.0,0.446543]
["bitfinex-derivatives","BTCF0:USTF0",1723711148771,0.00583257,58313.0,58312.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1723711148976,0.08974,58314.0,58313.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1723711149370,0.09173191,58314.0,58313.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1723711149870,0.09173191,58314.0,58313.0,0.15344282]
["bitfinex-derivatives","BTCF0:USTF0",1723711150571,0.09173191,58314.0,58313.0,0.15744282]
["bitfinex-derivatives","BTCF0:USTF0",1723711150981,0.09173191,58314.0,58313.0,0.08974]
["bitfinex-derivatives","BTCF0:USTF0",1723711151165,0.09173191,58314.0,58313.0,0.09674]
["bitfinex-derivatives","BTCF0:USTF0",1723711152479,0.09173191,58314.0,58313.0,0.16444918]
["bitfinex-derivatives","BTCF0:USTF0",1723711157873,0.09173191,58314.0,58313.0,0.07870918]
["bitfinex-derivatives","BTCF0:USTF0",1723711158083,0.17747191,58314.0,58313.0,0.07870918]
["bitfinex-derivatives","BTCF0:USTF0",1723711158378,0.17747191,58314.0,58313.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723711160776,0.00025457,58318.0,58317.0,0.085734]
["bitfinex-derivatives","BTCF0:USTF0",1723711162080,0.00025457,58318.0,58317.0,0.087734]
["bitfinex-derivatives","BTCF0:USTF0",1723711162983,0.00125457,58318.0,58317.0,0.087734]
["bitfinex-derivatives","BTCF0:USTF0",1723711165779,0.00125457,58318.0,58317.0,0.15544912]
["bitfinex-derivatives","BTCF0:USTF0",1723711168185,0.00125457,58318.0,58317.0,0.087734]
["bitfinex-derivatives","BTCF0:USTF0",1723711172093,0.00125457,58318.0,58317.0,0.15544912]
["bitfinex-derivatives","BTCF0:USTF0",1723711174191,0.00125457,58318.0,58317.0,0.087734]
["bitfinex-derivatives","BTCF0:USTF0",1723711174992,0.00125457,58318.0,58317.0,0.25031973]
["bitfinex-derivatives","BTCF0:USTF0",1723711175197,0.00125457,58318.0,58317.0,0.182534]
["bitfinex-derivatives","BTCF0:USTF0",1723711176195,0.18178757,58318.0,58317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723711176399,0.35325357,58318.0,58317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723711176587,0.51444,58317.0,58311.0,0.06788845]
["bitfinex-derivatives","BTCF0:USTF0",1723711176900,0.58178757,58318.0,58306.0,0.06789979]
["bitfinex-derivatives","BTCF0:USTF0",1723711176901,0.085745,58310.0,58306.0,0.06789979]
["bitfinex-derivatives","BTCF0:USTF0",1723711177099,0.541349,58307.0,58301.0,0.02997548]
["bitfinex-derivatives","BTCF0:USTF0",1723711177393,0.06850847,58314.0,58310.0,0.085744]
["bitfinex-derivatives","BTCF0:USTF0",1723711177597,0.05136336,58311.0,58310.0,0.180544]
["bitfinex-derivatives","BTCF0:USTF0",1723711177797,0.0948,58311.0,58307.0,0.085749]
["bitfinex-derivatives","BTCF0:USTF0",1723711178003,0.0948,58308.0,58301.0,0.10177276]
["bitfinex-derivatives","BTCF0:USTF0",1723711178297,0.4556,58303.0,58298.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1723711178499,0.0948,58300.0,58297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723711178702,0.0948,58300.0,58299.0,0.00025729]
["bitfinex-derivatives","BTCF0:USTF0",1723711178703,0.180559,58300.0,58299.0,0.00025729]
["bitfinex-derivatives","BTCF0:USTF0",1723711179392,0.085759,58300.0,58299.0,0.00025729]
["bitfinex-derivatives","BTCF0:USTF0",1723711179592,0.180559,58300.0,58299.0,0.00025729]
["bitfinex-derivatives","BTCF0:USTF0",1723711179901,0.085759,58300.0,58299.0,0.00025729]
["bitfinex-derivatives","BTCF0:USTF0",1723711180291,0.086759,58300.0,58299.0,0.01425729]
["bitfinex-derivatives","BTCF0:USTF0",1723711180598,0.09357952,58300.0,58299.0,0.10001829]
["bitfinex-derivatives","BTCF0:USTF0",1723711181898,0.09357952,58300.0,58299.0,0.11401829]
["bitfinex-derivatives","BTCF0:USTF0",1723711182796,0.00025729,58304.0,58303.0,0.085755]
["bitfinex-derivatives","BTCF0:USTF0",1723711182998,0.00583346,58312.0,58311.0,0.085743]
["bitfinex-derivatives","BTCF0:USTF0",1723711183197,0.3608,58315.0,58309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723711183198,0.446538,58315.0,58309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723711183499,0.08574,58314.0,58313.0,0.085739]
["bitfinex-derivatives","BTCF0:USTF0",1723711183802,0.085743,58311.0,58310.0,0.085744]
["bitfinex-derivatives","BTCF0:USTF0",1723711184902,0.45255858,58315.0,58309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723711185102,0.45255858,58315.0,58314.0,0.05080815]
["bitfinex-derivatives","BTCF0:USTF0",1723711186901,0.08574,58313.0,58312.0,0.085741]
["bitfinex-derivatives","BTCF0:USTF0",1723711188196,0.08574,58313.0,58312.0,0.093741]
["bitfinex-derivatives","BTCF0:USTF0",1723711189306,0.44654,58313.0,58312.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723711190112,0.44654,58313.0,58312.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723711191909,0.53228,58313.0,58312.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723711192208,0.171492,58309.0,58308.0,0.05082068]
["bitfinex-derivatives","BTCF0:USTF0",1723711192397,0.085747,58308.0,58307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723711193910,0.086747,58308.0,58307.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1723711195200,0.09267646,58308.0,58307.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1723711196103,0.17942346,58308.0,58307.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1723711196297,0.09367646,58308.0,58307.0,0.109748]
["bitfinex-derivatives","BTCF0:USTF0",1723711198410,0.09367646,58308.0,58307.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1723711204212,0.00792946,58308.0,58307.0,0.109748]
["bitfinex-derivatives","BTCF0:USTF0",1723711204403,0.002,58308.0,58307.0,0.19345252]
["bitfinex-derivatives","BTCF0:USTF0",1723711204606,0.087747,58308.0,58307.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1723711204809,0.173494,58308.0,58307.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1723711205902,0.534294,58308.0,58307.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1723711206116,0.534294,58308.0,58307.0,0.07489256]
["bitfinex-derivatives","BTCF0:USTF0",1723711206313,0.534294,58308.0,58307.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1723711206512,0.534294,58308.0,58307.0,0.07489467]
["bitfinex-derivatives","BTCF0:USTF0",1723711206715,0.534294,58308.0,58307.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1723711206905,1.448814,58308.0,58307.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1723711207108,1.50017179,58308.0,58307.0,0.01890062]
["bitfinex-derivatives","BTCF0:USTF0",1723711207309,1.10017179,58308.0,58307.0,0.01890062]
["bitfinex-derivatives","BTCF0:USTF0",1723711207515,0.534294,58308.0,58307.0,0.01890062]
["bitfinex-derivatives","BTCF0:USTF0",1723711208514,0.534294,58308.0,58307.0,0.01490062]
["bitfinex-derivatives","BTCF0:USTF0",1723711208816,0.087747,58308.0,58307.0,0.01490062]
["bitfinex-derivatives","BTCF0:USTF0",1723711209221,0.534294,58308.0,58307.0,0.01490062]
["bitfinex-derivatives","BTCF0:USTF0",1723711209419,0.534294,58308.0,58306.0,0.08482402]
["bitfinex-derivatives","BTCF0:USTF0",1723711209420,0.085756,58302.0,58300.0,0.44562402]
["bitfinex-derivatives","BTCF0:USTF0",1723711209726,0.085759,58300.0,58299.0,0.00025729]
["bitfinex-derivatives","BTCF0:USTF0",1723711211513,0.086759,58300.0,58299.0,0.00825729]
["bitfinex-derivatives","BTCF0:USTF0",1723711211713,0.087759,58300.0,58299.0,0.01425729]
["bitfinex-derivatives","BTCF0:USTF0",1723711212020,0.173518,58300.0,58299.0,0.01425729]
["bitfinex-derivatives","BTCF0:USTF0",1723711212316,0.17979514,58300.0,58299.0,0.01425729]
["bitfinex-derivatives","BTCF0:USTF0",1723711214815,0.085775,58289.0,58288.0,0.08484555]
["bitfinex-derivatives","BTCF0:USTF0",1723711215015,0.085779,58286.0,58283.0,0.15054555]
["bitfinex-derivatives","BTCF0:USTF0",1723711215222,0.085779,58286.0,58283.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1723711216029,0.085782,58284.0,58283.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1723711216715,0.085782,58284.0,58283.0,0.151484]
["bitfinex-derivatives","BTCF0:USTF0",1723711216913,0.085776,58288.0,58286.0,0.085779]
["bitfinex-derivatives","BTCF0:USTF0",1723711217219,0.085778,58287.0,58286.0,0.085779]
["bitfinex-derivatives","BTCF0:USTF0",1723711217717,0.446569,58294.0,58285.0,0.598]
["bitfinex-derivatives","BTCF0:USTF0",1723711218028,0.08577,58293.0,58292.0,0.05087957]
["bitfinex-derivatives","BTCF0:USTF0",1723711218430,0.08577,58293.0,58292.0,0.44657]
["bitfinex-derivatives","BTCF0:USTF0",1723711219223,0.08577,58293.0,58292.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1723711219623,0.085772,58291.0,58290.0,0.44564555]
["bitfinex-derivatives","BTCF0:USTF0",1723711219823,0.085775,58289.0,58288.0,0.085776]
["bitfinex-derivatives","BTCF0:USTF0",1723711221127,0.086775,58289.0,58288.0,0.085776]
["bitfinex-derivatives","BTCF0:USTF0",1723711221620,0.087775,58289.0,58288.0,0.088776]
["bitfinex-derivatives","BTCF0:USTF0",1723711222024,0.087775,58289.0,58288.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723711222719,0.17355,58289.0,58288.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723711223729,0.087775,58289.0,58288.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723711224526,0.087775,58289.0,58288.0,0.088776]
["bitfinex-derivatives","BTCF0:USTF0",1723711226118,0.53435,58289.0,58288.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723711226726,0.448575,58289.0,58288.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723711227029,0.087775,58289.0,58288.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723711227228,0.448575,58289.0,58288.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723711227432,0.087775,58289.0,58288.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723711227627,0.002,58289.0,58288.0,0.088776]
["bitfinex-derivatives","BTCF0:USTF0",1723711233737,0.002,58289.0,58288.0,0.17362155]
["bitfinex-derivatives","BTCF0:USTF0",1723711234139,0.002,58289.0,58288.0,0.1756285]
["bitfinex-derivatives","BTCF0:USTF0",1723711235151,0.087775,58289.0,58288.0,0.1756285]
["bitfinex-derivatives","BTCF0:USTF0",1723711235334,0.087775,58289.0,58288.0,0.26057249]
["bitfinex-derivatives","BTCF0:USTF0",1723711235534,0.087775,58289.0,58288.0,0.1756285]
["bitfinex-derivatives","BTCF0:USTF0",1723711235741,0.087775,58289.0,58288.0,0.26059133]
["bitfinex-derivatives","BTCF0:USTF0",1723711236540,0.087775,58289.0,58288.0,0.1756285]
["bitfinex-derivatives","BTCF0:USTF0",1723711236742,0.087775,58289.0,58288.0,0.0898525]
["bitfinex-derivatives","BTCF0:USTF0",1723711236935,0.17355,58289.0,58288.0,0.17483049]
["bitfinex-derivatives","BTCF0:USTF0",1723711237443,0.17355,58289.0,58288.0,0.0898525]
["bitfinex-derivatives","BTCF0:USTF0",1723711238941,0.18000366,58289.0,58288.0,0.0898525]
["bitfinex-derivatives","BTCF0:USTF0",1723711242341,0.18000366,58289.0,58288.0,0.09029609]
["bitfinex-derivatives","BTCF0:USTF0",1723711245351,0.26577866,58289.0,58288.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723711245549,0.62657866,58289.0,58288.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723711246452,0.67793645,58289.0,58288.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723711247053,0.42061145,58289.0,58285.0,0.08510127]
["bitfinex-derivatives","BTCF0:USTF0",1723711247246,0.085781,58285.0,58281.0,0.08510127]
["bitfinex-derivatives","BTCF0:USTF0",1723711247447,0.3608,58282.0,58279.0,0.08535856]
["bitfinex-derivatives","BTCF0:USTF0",1723711247648,0.3608,58282.0,58279.0,0.00025729]
["bitfinex-derivatives","BTCF0:USTF0",1723711247854,0.0628,58281.0,58279.0,0.00025729]
["bitfinex-derivatives","BTCF0:USTF0",1723711248251,0.085788,58280.0,58279.0,0.00025729]
["bitfinex-derivatives","BTCF0:USTF0",1723711249360,0.171576,58280.0,58279.0,0.00025729]
["bitfinex-derivatives","BTCF0:USTF0",1723711250350,0.172576,58280.0,58279.0,0.00025729]
["bitfinex-derivatives","BTCF0:USTF0",1723711250750,0.173576,58280.0,58279.0,0.00025729]
["bitfinex-derivatives","BTCF0:USTF0",1723711250949,0.173576,58280.0,58279.0,0.06828797]
["bitfinex-derivatives","BTCF0:USTF0",1723711251261,0.1800526,58280.0,58279.0,0.06828797]
["bitfinex-derivatives","BTCF0:USTF0",1723711252161,0.5408526,58280.0,58279.0,0.06828797]
["bitfinex-derivatives","BTCF0:USTF0",1723711252553,0.5408526,58280.0,58279.0,0.00025729]
["bitfinex-derivatives","BTCF0:USTF0",1723711252750,0.5398526,58280.0,58279.0,0.00025729]
["bitfinex-derivatives","BTCF0:USTF0",1723711252945,0.5408526,58280.0,58279.0,0.00025729]
["bitfinex-derivatives","BTCF0:USTF0",1723711254751,0.4550646,58280.0,58279.0,0.00025729]
["bitfinex-derivatives","BTCF0:USTF0",1723711255150,0.4550646,58280.0,58279.0,0.06828797]
["bitfinex-derivatives","BTCF0:USTF0",1723711255460,0.4550646,58280.0,58279.0,0.08604629]
["bitfinex-derivatives","BTCF0:USTF0",1723711255461,0.002,58280.0,58279.0,0.08604629]
["bitfinex-derivatives","BTCF0:USTF0",1723711255645,0.002,58280.0,58279.0,0.17414553]
["bitfinex-derivatives","BTCF0:USTF0",1723711255850,0.002,58280.0,58279.0,0.3236098]
["bitfinex-derivatives","BTCF0:USTF0",1723711257258,0.002,58280.0,58279.0,0.42538256]
["bitfinex-derivatives","BTCF0:USTF0",1723711257458,0.00025457,58286.0,58279.0,0.33959356]
["bitfinex-derivatives","BTCF0:USTF0",1723711257683,0.00025457,58286.0,58285.0,0.085781]
["bitfinex-derivatives","BTCF0:USTF0",1723711257858,0.08576,58299.0,58290.0,0.2372]
["bitfinex-derivatives","BTCF0:USTF0",1723711258159,0.08576,58299.0,58298.0,0.0509266]
["bitfinex-derivatives","BTCF0:USTF0",1723711258359,0.08576,58299.0,58298.0,0.06790213]
["bitfinex-derivatives","BTCF0:USTF0",1723711259263,0.08576,58299.0,58298.0,0.15366413]
["bitfinex-derivatives","BTCF0:USTF0",1723711259962,0.08676,58299.0,58298.0,0.06790213]
["bitfinex-derivatives","BTCF0:USTF0",1723711260155,0.08676,58299.0,58297.0,0.06790213]
["bitfinex-derivatives","BTCF0:USTF0",1723711260355,0.08676,58299.0,58297.0,0.15366513]
["bitfinex-derivatives","BTCF0:USTF0",1723711260862,0.08676,58299.0,58298.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723711261255,0.085762,58298.0,58297.0,0.15366513]
["bitfinex-derivatives","BTCF0:USTF0",1723711261458,0.085762,58298.0,58297.0,0.15966513]
["bitfinex-derivatives","BTCF0:USTF0",1723711261665,0.085762,58298.0,58297.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723711262861,0.086762,58298.0,58297.0,0.08190213]
["bitfinex-derivatives","BTCF0:USTF0",1723711263161,0.086762,58298.0,58297.0,0.07590213]
["bitfinex-derivatives","BTCF0:USTF0",1723711263967,0.086762,58298.0,58297.0,0.08090213]
["bitfinex-derivatives","BTCF0:USTF0",1723711264468,0.086762,58298.0,58297.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723711264861,0.086762,58298.0,58297.0,0.08090213]
["bitfinex-derivatives","BTCF0:USTF0",1723711265663,0.086762,58298.0,58297.0,0.16666513]
["bitfinex-derivatives","BTCF0:USTF0",1723711265867,0.001,58298.0,58297.0,0.16666513]
["bitfinex-derivatives","BTCF0:USTF0",1723711266064,0.001,58298.0,58297.0,0.33304795]
["bitfinex-derivatives","BTCF0:USTF0",1723711267063,0.001,58298.0,58297.0,0.098763]
["bitfinex-derivatives","BTCF0:USTF0",1723711269264,0.001,58298.0,58297.0,0.24816972]
["bitfinex-derivatives","BTCF0:USTF0",1723711269969,0.3216,58311.0,58297.0,1.16131522]
["bitfinex-derivatives","BTCF0:USTF0",1723711270173,0.085744,58311.0,58310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723711270676,0.09259919,58311.0,58310.0,0.446544]
["bitfinex-derivatives","BTCF0:USTF0",1723711271262,0.09359919,58311.0,58310.0,0.446544]
["bitfinex-derivatives","BTCF0:USTF0",1723711272861,0.09359919,58311.0,58310.0,0.447544]
["bitfinex-derivatives","BTCF0:USTF0",1723711273062,0.10259919,58311.0,58310.0,0.447544]
["bitfinex-derivatives","BTCF0:USTF0",1723711273567,0.10159919,58311.0,58310.0,0.448544]
["bitfinex-derivatives","BTCF0:USTF0",1723711273775,0.09859919,58311.0,58310.0,0.447544]
["bitfinex-derivatives","BTCF0:USTF0",1723711274458,0.09859919,58311.0,58310.0,0.086744]
["bitfinex-derivatives","BTCF0:USTF0",1723711274661,0.09259919,58311.0,58310.0,0.449544]
["bitfinex-derivatives","BTCF0:USTF0",1723711276664,0.085742,58311.0,58310.0,0.449543]
["bitfinex-derivatives","BTCF0:USTF0",1723711277069,0.085742,58311.0,58310.0,0.51734103]
["bitfinex-derivatives","BTCF0:USTF0",1723711277462,0.085742,58311.0,58310.0,0.449543]
["bitfinex-derivatives","BTCF0:USTF0",1723711277975,0.085742,58311.0,58310.0,0.51734103]
["bitfinex-derivatives","BTCF0:USTF0",1723711279373,0.085738,58315.0,58310.0,0.43159803]
["bitfinex-derivatives","BTCF0:USTF0",1723711280071,0.085738,58315.0,58314.0,0.085738]
["bitfinex-derivatives","BTCF0:USTF0",1723711282372,0.087738,58315.0,58314.0,0.085738]
["bitfinex-derivatives","BTCF0:USTF0",1723711283070,0.091738,58315.0,58314.0,0.085738]
["bitfinex-derivatives","BTCF0:USTF0",1723711283472,0.091738,58315.0,58314.0,0.13653074]
["bitfinex-derivatives","BTCF0:USTF0",1723711283671,0.091738,58315.0,58314.0,0.085738]
["bitfinex-derivatives","BTCF0:USTF0",1723711284378,0.085738,58314.0,58313.0,0.05079274]
["bitfinex-derivatives","BTCF0:USTF0",1723711284577,0.085741,58312.0,58311.0,0.06779803]
["bitfinex-derivatives","BTCF0:USTF0",1723711285576,0.085741,58312.0,58310.0,0.446543]
["bitfinex-derivatives","BTCF0:USTF0",1723711285878,0.085741,58312.0,58311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723711286285,0.086741,58312.0,58311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723711286782,0.085741,58312.0,58311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723711286982,0.086741,58312.0,58311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723711287178,0.086741,58312.0,58311.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723711287585,0.086741,58312.0,58311.0,0.44654754]
["bitfinex-derivatives","BTCF0:USTF0",1723711287777,0.086741,58312.0,58311.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723711288176,0.086741,58312.0,58311.0,0.44654754]
["bitfinex-derivatives","BTCF0:USTF0",1723711288585,0.09348242,58312.0,58311.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723711288784,0.09448242,58312.0,58311.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1723711289087,0.09448242,58312.0,58311.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1723711289488,0.09348242,58312.0,58311.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1723711289688,0.09448242,58312.0,58311.0,0.55077486]
["bitfinex-derivatives","BTCF0:USTF0",1723711290687,0.002,58312.0,58311.0,0.63651686]
["bitfinex-derivatives","BTCF0:USTF0",1723711290879,0.001,58312.0,58311.0,0.54276932]
["bitfinex-derivatives","BTCF0:USTF0",1723711291079,0.002,58312.0,58311.0,0.55176932]
["bitfinex-derivatives","BTCF0:USTF0",1723711292078,0.002,58312.0,58311.0,0.55343541]
["bitfinex-derivatives","BTCF0:USTF0",1723711292384,0.085714,58331.0,58328.0,0.085717]
["bitfinex-derivatives","BTCF0:USTF0",1723711292584,0.085713,58331.0,58330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723711292787,0.085713,58333.0,58330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723711293084,0.085713,58333.0,58332.0,0.15356516]
["bitfinex-derivatives","BTCF0:USTF0",1723711293284,0.0067979,58338.0,58330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723711293487,0.085703,58338.0,58337.0,0.05086444]
["bitfinex-derivatives","BTCF0:USTF0",1723711293680,0.49258,58340.0,58333.0,0.06784803]
["bitfinex-derivatives","BTCF0:USTF0",1723711293875,0.49852076,58340.0,58337.0,0.13657806]
["bitfinex-derivatives","BTCF0:USTF0",1723711294387,0.43272076,58340.0,58337.0,0.05087406]
["bitfinex-derivatives","BTCF0:USTF0",1723711294783,0.43272076,58340.0,58336.0,0.05087406]
["bitfinex-derivatives","BTCF0:USTF0",1723711294982,0.085704,58337.0,58336.0,0.05087406]
["bitfinex-derivatives","BTCF0:USTF0",1723711295190,0.085705,58336.0,58335.0,0.05087406]
["bitfinex-derivatives","BTCF0:USTF0",1723711296294,0.085707,58335.0,58334.0,0.05087406]
["bitfinex-derivatives","BTCF0:USTF0",1723711296585,0.003,58336.0,58334.0,0.05084741]
["bitfinex-derivatives","BTCF0:USTF0",1723711296991,0.3608,58335.0,58330.0,0.05084741]
["bitfinex-derivatives","BTCF0:USTF0",1723711297289,0.17144,58326.0,58325.0,0.00025729]
["bitfinex-derivatives","BTCF0:USTF0",1723711297488,1.11236,58326.0,58319.0,0.05084741]
["bitfinex-derivatives","BTCF0:USTF0",1723711297684,0.3608,58320.0,58319.0,0.05084741]
["bitfinex-derivatives","BTCF0:USTF0",1723711297887,0.446529,58320.0,58319.0,0.05084741]
["bitfinex-derivatives","BTCF0:USTF0",1723711298284,0.0655,58325.0,58318.0,0.06784803]
["bitfinex-derivatives","BTCF0:USTF0",1723711298484,0.151222,58325.0,58324.0,0.05091287]
["bitfinex-derivatives","BTCF0:USTF0",1723711298691,0.09257203,58325.0,58323.0,0.05091287]
["bitfinex-derivatives","BTCF0:USTF0",1723711298895,0.09257203,58325.0,58324.0,0.05091287]
["bitfinex-derivatives","BTCF0:USTF0",1723711299484,0.085722,58325.0,58323.0,0.085724]
["bitfinex-derivatives","BTCF0:USTF0",1723711299797,0.085722,58325.0,58324.0,0.085723]
["bitfinex-derivatives","BTCF0:USTF0",1723711300792,0.086722,58325.0,58324.0,0.085723]
["bitfinex-derivatives","BTCF0:USTF0",1723711300990,0.085723,58324.0,58323.0,0.08784803]
["bitfinex-derivatives","BTCF0:USTF0",1723711302084,0.085723,58324.0,58323.0,0.07784803]
["bitfinex-derivatives","BTCF0:USTF0",1723711302389,0.001,58325.0,58321.0,0.13404803]
["bitfinex-derivatives","BTCF0:USTF0",1723711302588,0.085725,58323.0,58322.0,0.06784803]
["bitfinex-derivatives","BTCF0:USTF0",1723711302785,0.085725,58323.0,58321.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1723711302989,0.085725,58323.0,58322.0,0.085726]
["bitfinex-derivatives","BTCF0:USTF0",1723711303499,0.085725,58323.0,58322.0,0.15363869]
["bitfinex-derivatives","BTCF0:USTF0",1723711303994,0.085725,58323.0,58322.0,0.06791269]
["bitfinex-derivatives","BTCF0:USTF0",1723711304195,0.085726,58322.0,58321.0,0.06791269]
["bitfinex-derivatives","BTCF0:USTF0",1723711304490,0.001,58324.0,58318.0,0.085731]
["bitfinex-derivatives","BTCF0:USTF0",1723711304698,0.001,58324.0,58319.0,0.06792449]
["bitfinex-derivatives","BTCF0:USTF0",1723711304893,0.085732,58318.0,58317.0,0.06792449]
["bitfinex-derivatives","BTCF0:USTF0",1723711305194,0.085733,58317.0,58313.0,0.085739]
["bitfinex-derivatives","BTCF0:USTF0",1723711305397,0.085733,58317.0,58312.0,0.44560627]
["bitfinex-derivatives","BTCF0:USTF0",1723711306398,0.085733,58317.0,58316.0,0.00825729]
["bitfinex-derivatives","BTCF0:USTF0",1723711306700,0.086733,58317.0,58316.0,0.01425729]
["bitfinex-derivatives","BTCF0:USTF0",1723711307598,0.00088,58329.0,58316.0,1.37430356]
["bitfinex-derivatives","BTCF0:USTF0",1723711307793,0.08572,58326.0,58323.0,0.08490816]
["bitfinex-derivatives","BTCF0:USTF0",1723711308094,0.08572,58326.0,58325.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1723711308496,0.3608,58333.0,58325.0,0.32210816]
["bitfinex-derivatives","BTCF0:USTF0",1723711308699,0.085702,58338.0,58332.0,0.085711]
["bitfinex-derivatives","BTCF0:USTF0",1723711308893,0.085702,58338.0,58333.0,0.06788826]
["bitfinex-derivatives","BTCF0:USTF0",1723711309200,0.085704,58337.0,58335.0,0.0509168]
["bitfinex-derivatives","BTCF0:USTF0",1723711309698,0.085713,58331.0,58330.0,0.06814555]
["bitfinex-derivatives","BTCF0:USTF0",1723711310220,0.085713,58331.0,58330.0,0.00025729]
["bitfinex-derivatives","BTCF0:USTF0",1723711310799,0.085713,58331.0,58330.0,0.06814837]
["bitfinex-derivatives","BTCF0:USTF0",1723711311203,0.085713,58331.0,58330.0,0.00025729]
["bitfinex-derivatives","BTCF0:USTF0",1723711312192,0.086713,58331.0,58330.0,0.00025729]
["bitfinex-derivatives","BTCF0:USTF0",1723711312911,0.172426,58331.0,58330.0,0.00025729]
["bitfinex-derivatives","BTCF0:USTF0",1723711313202,0.179426,58331.0,58330.0,0.00125729]
["bitfinex-derivatives","BTCF0:USTF0",1723711313499,0.540226,58331.0,58330.0,0.00125729]
["bitfinex-derivatives","BTCF0:USTF0",1723711314106,0.454513,58331.0,58330.0,0.00125729]
["bitfinex-derivatives","BTCF0:USTF0",1723711314608,0.540226,58331.0,58330.0,0.00125729]
["bitfinex-derivatives","BTCF0:USTF0",1723711314900,0.454513,58331.0,58330.0,0.00125729]
["bitfinex-derivatives","BTCF0:USTF0",1723711315099,0.540226,58331.0,58330.0,0.00125729]
["bitfinex-derivatives","BTCF0:USTF0",1723711316800,0.50594183,58331.0,58330.0,0.00125729]
["bitfinex-derivatives","BTCF0:USTF0",1723711317008,0.59165483,58331.0,58330.0,0.00125729]
["bitfinex-derivatives","BTCF0:USTF0",1723711317201,0.540226,58331.0,58330.0,0.00125729]
["bitfinex-derivatives","BTCF0:USTF0",1723711319402,0.540226,58331.0,58330.0,0.05216997]
["bitfinex-derivatives","BTCF0:USTF0",1723711322307,0.50582377,58331.0,58330.0,0.00125729]
["bitfinex-derivatives","BTCF0:USTF0",1723711323100,0.454513,58331.0,58330.0,0.00125729]
["bitfinex-derivatives","BTCF0:USTF0",1723711323305,0.540226,58331.0,58330.0,0.05220269]
["bitfinex-derivatives","BTCF0:USTF0",1723711323500,0.540226,58331.0,58330.0,0.00125729]
["bitfinex-derivatives","BTCF0:USTF0",1723711324509,0.60873447,58331.0,58330.0,0.00125729]
["bitfinex-derivatives","BTCF0:USTF0",1723711324811,0.540226,58331.0,58330.0,0.05220269]
["bitfinex-derivatives","BTCF0:USTF0",1723711325109,0.540226,58331.0,58330.0,0.00125729]
["bitfinex-derivatives","BTCF0:USTF0",1723711328410,0.171438,58327.0,58326.0,0.06789108]
["bitfinex-derivatives","BTCF0:USTF0",1723711328612,0.085722,58325.0,58323.0,0.06789108]
["bitfinex-derivatives","BTCF0:USTF0",1723711328913,0.171452,58322.0,58321.0,0.06789108]
["bitfinex-derivatives","BTCF0:USTF0",1723711329098,0.532252,58322.0,58321.0,0.06789108]
["bitfinex-derivatives","BTCF0:USTF0",1723711330014,0.085729,58320.0,58319.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1723711332312,0.085729,58320.0,58319.0,0.14780816]
["bitfinex-derivatives","BTCF0:USTF0",1723711332507,0.085729,58320.0,58319.0,0.23710925]
["bitfinex-derivatives","BTCF0:USTF0",1723711332727,0.085729,58320.0,58319.0,0.32283925]
["bitfinex-derivatives","BTCF0:USTF0",1723711332919,0.086729,58320.0,58319.0,0.24393109]
["bitfinex-derivatives","BTCF0:USTF0",1723711333218,0.086729,58320.0,58319.0,0.25093109]
["bitfinex-derivatives","BTCF0:USTF0",1723711333600,0.086729,58320.0,58319.0,0.16163]
["bitfinex-derivatives","BTCF0:USTF0",1723711334108,0.086729,58320.0,58319.0,0.2466229]
["bitfinex-derivatives","BTCF0:USTF0",1723711334301,0.086729,58320.0,58319.0,0.33589936]
["bitfinex-derivatives","BTCF0:USTF0",1723711334502,0.086729,58320.0,58319.0,0.25090646]
["bitfinex-derivatives","BTCF0:USTF0",1723711334704,0.086729,58320.0,58319.0,0.24662222]
["bitfinex-derivatives","BTCF0:USTF0",1723711334904,0.086729,58320.0,58319.0,0.25115873]
["bitfinex-derivatives","BTCF0:USTF0",1723711335308,0.086729,58320.0,58319.0,0.40052331]
["bitfinex-derivatives","BTCF0:USTF0",1723711335504,0.086729,58320.0,58319.0,0.76132331]
["bitfinex-derivatives","BTCF0:USTF0",1723711335913,0.086729,58320.0,58319.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1723711338204,0.086729,58320.0,58319.0,0.16520585]
["bitfinex-derivatives","BTCF0:USTF0",1723711338411,0.086729,58320.0,58319.0,0.31457032]
["bitfinex-derivatives","BTCF0:USTF0",1723711338918,0.086729,58320.0,58319.0,0.16091025]
["bitfinex-derivatives","BTCF0:USTF0",1723711339118,0.086729,58320.0,58319.0,0.31484258]
["bitfinex-derivatives","BTCF0:USTF0",1723711339413,0.086729,58320.0,58319.0,0.40033953]
["bitfinex-derivatives","BTCF0:USTF0",1723711340721,0.001,58320.0,58319.0,0.76113953]
["bitfinex-derivatives","BTCF0:USTF0",1723711340917,0.085724,58324.0,58319.0,0.67539703]
["bitfinex-derivatives","BTCF0:USTF0",1723711341120,0.085724,58324.0,58320.0,0.23869703]
["bitfinex-derivatives","BTCF0:USTF0",1723711341313,0.085724,58324.0,58321.0,0.08934026]
["bitfinex-derivatives","BTCF0:USTF0",1723711341618,0.085724,58324.0,58319.0,0.53962753]
["bitfinex-derivatives","BTCF0:USTF0",1723711341619,0.085724,58324.0,58322.0,0.30109636]
["bitfinex-derivatives","BTCF0:USTF0",1723711341920,0.085724,58324.0,58323.0,0.39272036]
["bitfinex-derivatives","BTCF0:USTF0",1723711343115,0.00025729,58327.0,58326.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1723711343319,0.00025729,58327.0,58326.0,0.32441636]
["bitfinex-derivatives","BTCF0:USTF0",1723711343517,0.08597629,58327.0,58326.0,0.32441636]
["bitfinex-derivatives","BTCF0:USTF0",1723711343729,0.08597629,58327.0,58326.0,0.32344506]
["bitfinex-derivatives","BTCF0:USTF0",1723711344022,0.08597629,58327.0,58326.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1723711344322,0.085723,58324.0,58323.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1723711344512,0.085723,58324.0,58323.0,0.397753]
["bitfinex-derivatives","BTCF0:USTF0",1723711344713,0.085723,58324.0,58323.0,0.312029]
["bitfinex-derivatives","BTCF0:USTF0",1723711345221,0.085723,58324.0,58323.0,0.15966315]
["bitfinex-derivatives","BTCF0:USTF0",1723711345422,0.085723,58324.0,58323.0,0.24271305]
["bitfinex-derivatives","BTCF0:USTF0",1723711345815,0.085723,58324.0,58323.0,0.15334885]
["bitfinex-derivatives","BTCF0:USTF0",1723711346015,0.085723,58324.0,58323.0,0.31129762]
["bitfinex-derivatives","BTCF0:USTF0",1723711346411,0.085723,58324.0,58323.0,0.156342]
["bitfinex-derivatives","BTCF0:USTF0",1723711346611,0.085723,58324.0,58323.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1723711347125,0.085723,58324.0,58323.0,0.33460529]
["bitfinex-derivatives","BTCF0:USTF0",1723711347324,0.085723,58324.0,58323.0,0.48397027]
["bitfinex-derivatives","BTCF0:USTF0",1723711347519,0.085723,58324.0,58323.0,0.244066]
["bitfinex-derivatives","BTCF0:USTF0",1723711347917,0.085723,58324.0,58323.0,0.48381459]
["bitfinex-derivatives","BTCF0:USTF0",1723711348220,0.085723,58324.0,58323.0,0.39877695]
["bitfinex-derivatives","BTCF0:USTF0",1723711349315,0.085723,58324.0,58323.0,0.24406055]
["bitfinex-derivatives","BTCF0:USTF0",1723711349520,0.085723,58324.0,58323.0,0.159024]
["bitfinex-derivatives","BTCF0:USTF0",1723711349721,0.085723,58324.0,58323.0,0.24406055]
["bitfinex-derivatives","BTCF0:USTF0",1723711349922,0.085723,58324.0,58323.0,0.48389869]
["bitfinex-derivatives","BTCF0:USTF0",1723711350115,0.085723,58324.0,58323.0,0.39886214]
["bitfinex-derivatives","BTCF0:USTF0",1723711353028,0.085723,58324.0,58323.0,0.50062967]
["bitfinex-derivatives","BTCF0:USTF0",1723711353328,0.09300777,58327.0,58326.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1723711353526,0.08597629,58327.0,58326.0,0.32555814]
["bitfinex-derivatives","BTCF0:USTF0",1723711354025,0.08597629,58327.0,58326.0,0.32554497]
["bitfinex-derivatives","BTCF0:USTF0",1723711354524,0.08597629,58327.0,58326.0,0.32007988]
["bitfinex-derivatives","BTCF0:USTF0",1723711354913,0.08597629,58327.0,58326.0,0.4123138]
["bitfinex-derivatives","BTCF0:USTF0",1723711355626,0.08697629,58327.0,58326.0,0.3265938]
["bitfinex-derivatives","BTCF0:USTF0",1723711355922,0.08897629,58327.0,58326.0,0.3265938]
["bitfinex-derivatives","BTCF0:USTF0",1723711356722,0.08897629,58327.0,58326.0,0.4123138]
["bitfinex-derivatives","BTCF0:USTF0",1723711357028,0.08897629,58327.0,58326.0,0.41213634]
["bitfinex-derivatives","BTCF0:USTF0",1723711357228,0.08897629,58327.0,58326.0,0.26277804]
["bitfinex-derivatives","BTCF0:USTF0",1723711357529,0.08897629,58327.0,58326.0,0.32713376]
["bitfinex-derivatives","BTCF0:USTF0",1723711359629,0.08897629,58327.0,58326.0,0.2350773]
["bitfinex-derivatives","BTCF0:USTF0",1723711360023,0.08897629,58327.0,58326.0,0.23508547]
["bitfinex-derivatives","BTCF0:USTF0",1723711360224,0.08897629,58327.0,58326.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1723711360526,0.08897629,58327.0,58326.0,0.32007428]
["bitfinex-derivatives","BTCF0:USTF0",1723711360828,0.00325729,58327.0,58326.0,0.41189519]
["bitfinex-derivatives","BTCF0:USTF0",1723711361031,0.00325729,58327.0,58326.0,0.42872704]
["bitfinex-derivatives","BTCF0:USTF0",1723711361221,0.00325729,58327.0,58326.0,0.32671856]
["bitfinex-derivatives","BTCF0:USTF0",1723711361426,0.00325729,58327.0,58326.0,0.5934042]
["bitfinex-derivatives","BTCF0:USTF0",1723711361728,0.00325729,58327.0,58326.0,0.59339596]
["bitfinex-derivatives","BTCF0:USTF0",1723711364023,0.00325729,58327.0,58326.0,0.32670599]
["bitfinex-derivatives","BTCF0:USTF0",1723711365528,0.051366,58334.0,58331.0,0.08571]
["bitfinex-derivatives","BTCF0:USTF0",1723711365728,0.3608,58335.0,58325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723711365729,0.08571,58333.0,58332.0,0.4176634]
["bitfinex-derivatives","BTCF0:USTF0",1723711365925,0.08571,58333.0,58332.0,0.33277993]
["bitfinex-derivatives","BTCF0:USTF0",1723711366520,0.08571,58333.0,58332.0,0.1834363]
["bitfinex-derivatives","BTCF0:USTF0",1723711366739,0.08571,58333.0,58332.0,0.3327717]
["bitfinex-derivatives","BTCF0:USTF0",1723711366921,0.08571,58333.0,58332.0,0.2350454]
["bitfinex-derivatives","BTCF0:USTF0",1723711367129,0.09471,58333.0,58332.0,0.2692257]
["bitfinex-derivatives","BTCF0:USTF0",1723711367328,0.09471,58333.0,58332.0,0.3336812]
["bitfinex-derivatives","BTCF0:USTF0",1723711368232,0.09471,58333.0,58332.0,0.33368847]
["bitfinex-derivatives","BTCF0:USTF0",1723711368627,0.09471,58333.0,58332.0,0.33468847]
["bitfinex-derivatives","BTCF0:USTF0",1723711369527,0.09471,58333.0,58332.0,0.33467896]
["bitfinex-derivatives","BTCF0:USTF0",1723711370336,0.09471,58333.0,58332.0,0.08771]
["bitfinex-derivatives","BTCF0:USTF0",1723711370630,0.09471,58333.0,58332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723711371032,0.09471,58333.0,58332.0,0.087711]
["bitfinex-derivatives","BTCF0:USTF0",1723711373939,0.18042,58333.0,58332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723711375637,0.231786,58333.0,58332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723711375828,0.26613,58333.0,58332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723711376033,0.33461674,58333.0,58332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723711376433,0.26613,58333.0,58332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723711376639,0.26613,58333.0,58332.0,0.05296583]
["bitfinex-derivatives","BTCF0:USTF0",1723711376936,0.31749512,58333.0,58332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723711378039,0.26613,58333.0,58332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723711379239,0.62693,58333.0,58332.0,0.06994522]
["bitfinex-derivatives","BTCF0:USTF0",1723711379832,1.14121,58333.0,58332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723711380039,1.14121,58333.0,58332.0,0.05298002]
["bitfinex-derivatives","BTCF0:USTF0",1723711380237,1.27259674,58333.0,58332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723711380538,1.27260637,58333.0,58332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723711380841,0.171426,58331.0,58330.0,0.05098002]
["bitfinex-derivatives","BTCF0:USTF0",1723711381543,0.085717,58328.0,58327.0,0.06794522]
["bitfinex-derivatives","BTCF0:USTF0",1723711381734,0.446517,58328.0,58327.0,0.06794522]
["bitfinex-derivatives","BTCF0:USTF0",1723711381939,0.085723,58324.0,58323.0,0.17064547]
["bitfinex-derivatives","BTCF0:USTF0",1723711382233,0.085723,58324.0,58323.0,0.41991305]
["bitfinex-derivatives","BTCF0:USTF0",1723711383348,0.085723,58324.0,58323.0,0.32000979]
["bitfinex-derivatives","BTCF0:USTF0",1723711383538,0.085723,58324.0,58323.0,0.32200979]
["bitfinex-derivatives","BTCF0:USTF0",1723711383937,0.085723,58324.0,58323.0,0.51657397]
["bitfinex-derivatives","BTCF0:USTF0",1723711384439,0.085723,58324.0,58323.0,0.4316525]
["bitfinex-derivatives","BTCF0:USTF0",1723711384646,0.085723,58324.0,58323.0,0.43164889]
["bitfinex-derivatives","BTCF0:USTF0",1723711385344,0.085723,58324.0,58323.0,0.43464889]
["bitfinex-derivatives","BTCF0:USTF0",1723711385847,0.085723,58324.0,58323.0,0.43442307]
["bitfinex-derivatives","BTCF0:USTF0",1723711386045,0.085723,58324.0,58323.0,0.28471434]
["bitfinex-derivatives","BTCF0:USTF0",1723711386252,0.085723,58324.0,58323.0,0.33405939]
["bitfinex-derivatives","BTCF0:USTF0",1723711386439,0.085723,58324.0,58323.0,0.43377608]
["bitfinex-derivatives","BTCF0:USTF0",1723711387750,0.085723,58324.0,58323.0,0.33405939]
["bitfinex-derivatives","BTCF0:USTF0",1723711388353,0.257169,58324.0,58323.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723711388655,0.771529,58324.0,58323.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723711388846,0.8228948,58324.0,58323.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723711389039,0.9176948,58324.0,58323.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723711389639,0.866329,58324.0,58323.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723711389945,0.8228948,58324.0,58323.0,0.05592352]
["bitfinex-derivatives","BTCF0:USTF0",1723711390144,0.771529,58324.0,58323.0,0.05592352]
["bitfinex-derivatives","BTCF0:USTF0",1723711390652,0.257169,58324.0,58323.0,0.05592352]
["bitfinex-derivatives","BTCF0:USTF0",1723711391250,0.257169,58324.0,58323.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723711394249,0.085723,58324.0,58323.0,0.05583209]
["bitfinex-derivatives","BTCF0:USTF0",1723711394556,0.085723,58324.0,58323.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723711394747,0.171446,58324.0,58323.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723711395060,0.171446,58324.0,58322.0,0.06776139]
["bitfinex-derivatives","BTCF0:USTF0",1723711395061,0.085723,58324.0,58322.0,0.06776139]
["bitfinex-derivatives","BTCF0:USTF0",1723711395249,0.085724,58323.0,58322.0,0.06776139]
["bitfinex-derivatives","BTCF0:USTF0",1723711395448,0.085723,58324.0,58322.0,0.06775963]
["bitfinex-derivatives","BTCF0:USTF0",1723711395647,0.085723,58324.0,58323.0,0.06775963]
["bitfinex-derivatives","BTCF0:USTF0",1723711396152,0.085724,58323.0,58322.0,0.07075963]
["bitfinex-derivatives","BTCF0:USTF0",1723711396352,0.3608,58326.0,58325.0,0.085722]
["bitfinex-derivatives","BTCF0:USTF0",1723711396547,0.08572,58326.0,58325.0,0.085722]
["bitfinex-derivatives","BTCF0:USTF0",1723711398845,0.08572,58326.0,58325.0,0.17061249]
["bitfinex-derivatives","BTCF0:USTF0",1723711399048,0.00758188,58328.0,58327.0,0.085719]
["bitfinex-derivatives","BTCF0:USTF0",1723711399257,0.085717,58329.0,58328.0,0.085717]
["bitfinex-derivatives","BTCF0:USTF0",1723711399553,0.085717,58329.0,58328.0,0.23652764]
["bitfinex-derivatives","BTCF0:USTF0",1723711400061,0.085717,58329.0,58328.0,0.151817]
["bitfinex-derivatives","BTCF0:USTF0",1723711400265,0.085717,58329.0,58328.0,0.23652764]
["bitfinex-derivatives","BTCF0:USTF0",1723711400848,0.085717,58329.0,58328.0,0.23952764]
["bitfinex-derivatives","BTCF0:USTF0",1723711401253,0.085717,58329.0,58328.0,0.13690351]
["bitfinex-derivatives","BTCF0:USTF0",1723711401453,0.085717,58329.0,58328.0,0.14090351]
["bitfinex-derivatives","BTCF0:USTF0",1723711401751,0.085717,58329.0,58328.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1723711404354,0.0932619,58329.0,58328.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1723711404655,0.3608,58336.0,58328.0,0.15781064]
["bitfinex-derivatives","BTCF0:USTF0",1723711404852,0.3608,58336.0,58334.0,0.06779398]
["bitfinex-derivatives","BTCF0:USTF0",1723711405055,0.446506,58336.0,58334.0,0.06779398]
["bitfinex-derivatives","BTCF0:USTF0",1723711405261,0.085707,58335.0,58334.0,0.06779398]
["bitfinex-derivatives","BTCF0:USTF0",1723711406557,0.085711,58332.0,58331.0,0.15350698]
["bitfinex-derivatives","BTCF0:USTF0",1723711407559,0.085711,58332.0,58331.0,0.085713]
["bitfinex-derivatives","BTCF0:USTF0",1723711407773,0.086711,58332.0,58331.0,0.085713]
["bitfinex-derivatives","BTCF0:USTF0",1723711409755,0.086711,58332.0,58331.0,0.15355007]
["bitfinex-derivatives","BTCF0:USTF0",1723711410067,0.086711,58332.0,58331.0,0.085713]
["bitfinex-derivatives","BTCF0:USTF0",1723711410068,0.001,58332.0,58331.0,0.085713]
["bitfinex-derivatives","BTCF0:USTF0",1723711410270,0.3608,58337.0,58331.0,0.74937178]
["bitfinex-derivatives","BTCF0:USTF0",1723711410457,0.085702,58339.0,58332.0,0.51013175]
["bitfinex-derivatives","BTCF0:USTF0",1723711410768,0.085702,58339.0,58336.0,0.08471064]
["bitfinex-derivatives","BTCF0:USTF0",1723711411060,0.085702,58339.0,58338.0,0.085703]
["bitfinex-derivatives","BTCF0:USTF0",1723711411653,0.085703,58338.0,58336.0,0.06779267]
["bitfinex-derivatives","BTCF0:USTF0",1723711411861,0.085703,58338.0,58333.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1723711411862,0.085708,58334.0,58333.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1723711412053,0.3608,58334.0,58333.0,0.06780895]
["bitfinex-derivatives","BTCF0:USTF0",1723711412258,0.446508,58334.0,58333.0,0.06780895]
["bitfinex-derivatives","BTCF0:USTF0",1723711413156,0.449508,58334.0,58333.0,0.06780895]
["bitfinex-derivatives","BTCF0:USTF0",1723711413858,0.45709183,58334.0,58333.0,0.06780895]
["bitfinex-derivatives","BTCF0:USTF0",1723711414060,0.45709183,58334.0,58333.0,0.15351895]
["bitfinex-derivatives","BTCF0:USTF0",1723711414061,0.45909183,58334.0,58333.0,0.15351895]
["bitfinex-derivatives","BTCF0:USTF0",1723711414561,0.45909183,58334.0,58330.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1723711414865,0.45909183,58334.0,58332.0,0.06780576]
["bitfinex-derivatives","BTCF0:USTF0",1723711414866,0.08571,58333.0,58332.0,0.06780576]
["bitfinex-derivatives","BTCF0:USTF0",1723711415076,0.08571,58333.0,58330.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1723711415077,0.08571,58333.0,58330.0,0.149013]
["bitfinex-derivatives","BTCF0:USTF0",1723711415364,0.08571,58333.0,58331.0,0.085712]
["bitfinex-derivatives","BTCF0:USTF0",1723711415772,0.085711,58332.0,58331.0,0.085712]
["bitfinex-derivatives","BTCF0:USTF0",1723711416965,0.085713,58331.0,58330.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1723711417270,0.446513,58331.0,58330.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1723711417570,0.171428,58330.0,58329.0,0.05112233]
["bitfinex-derivatives","BTCF0:USTF0",1723711418359,0.171428,58330.0,58329.0,0.00025729]
["bitfinex-derivatives","BTCF0:USTF0",1723711418975,0.171428,58330.0,58329.0,0.00225729]
["bitfinex-derivatives","BTCF0:USTF0",1723711419271,0.085714,58330.0,58329.0,0.00225729]
["bitfinex-derivatives","BTCF0:USTF0",1723711419771,0.085714,58330.0,58329.0,0.00425729]
["bitfinex-derivatives","BTCF0:USTF0",1723711420560,0.171428,58330.0,58329.0,0.00425729]
["bitfinex-derivatives","BTCF0:USTF0",1723711421165,0.171428,58330.0,58329.0,0.07206275]
["bitfinex-derivatives","BTCF0:USTF0",1723711421772,0.171428,58330.0,58329.0,0.00425729]
["bitfinex-derivatives","BTCF0:USTF0",1723711423063,0.171428,58330.0,58329.0,0.00225729]
["bitfinex-derivatives","BTCF0:USTF0",1723711423264,0.171428,58330.0,58329.0,0.00425729]
["bitfinex-derivatives","BTCF0:USTF0",1723711423573,0.171428,58330.0,58329.0,0.07006275]
["bitfinex-derivatives","BTCF0:USTF0",1723711423760,0.172428,58330.0,58329.0,0.07006275]
["bitfinex-derivatives","BTCF0:USTF0",1723711423960,0.267228,58330.0,58329.0,0.07006275]
["bitfinex-derivatives","BTCF0:USTF0",1723711424281,0.267228,58330.0,58329.0,0.00225729]
["bitfinex-derivatives","BTCF0:USTF0",1723711424774,0.267228,58330.0,58329.0,0.07017377]
["bitfinex-derivatives","BTCF0:USTF0",1723711425067,0.267228,58330.0,58329.0,0.06817377]
["bitfinex-derivatives","BTCF0:USTF0",1723711425274,0.352942,58330.0,58329.0,0.06817377]
["bitfinex-derivatives","BTCF0:USTF0",1723711425466,0.352942,58330.0,58327.0,0.06791648]
["bitfinex-derivatives","BTCF0:USTF0",1723711425467,0.257151,58328.0,58327.0,0.06791648]
["bitfinex-derivatives","BTCF0:USTF0",1723711425772,0.085722,58325.0,58324.0,0.06791648]
["bitfinex-derivatives","BTCF0:USTF0",1723711425970,0.085722,58325.0,58322.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1723711425971,0.085723,58324.0,58323.0,0.06791648]
["bitfinex-derivatives","BTCF0:USTF0",1723711426270,0.446522,58325.0,58322.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1723711426463,0.446522,58325.0,58324.0,0.06793747]
["bitfinex-derivatives","BTCF0:USTF0",1723711426968,0.446522,58325.0,58324.0,0.07293747]
["bitfinex-derivatives","BTCF0:USTF0",1723711427265,0.446522,58325.0,58324.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723711427266,0.532244,58325.0,58324.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723711427770,0.597644,58325.0,58324.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723711428174,0.64898294,58325.0,58324.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723711428777,0.64898294,58325.0,58324.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723711429074,0.683366,58325.0,58324.0,0.0599318]
["bitfinex-derivatives","BTCF0:USTF0",1723711429373,0.683366,58325.0,58324.0,0.0579318]
["bitfinex-derivatives","BTCF0:USTF0",1723711429572,0.683366,58325.0,58324.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723711429974,0.75186395,58325.0,58324.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723711430167,0.683366,58325.0,58324.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723711430369,0.683366,58325.0,58324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723711430670,0.69082262,58325.0,58324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723711430867,1.20518262,58325.0,58324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723711431466,0.69082262,58325.0,58324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723711432374,1.05162262,58325.0,58324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723711432775,1.10291653,58325.0,58324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723711432976,1.01719453,58325.0,58324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723711433173,0.96590062,58325.0,58324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723711437375,0.81477862,58325.0,58324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723711437583,0.45397862,58325.0,58324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723711441588,0.45397862,58325.0,58324.0,0.087723]
["bitfinex-derivatives","BTCF0:USTF0",1723711441878,0.45397862,58325.0,58324.0,0.15566047]
["bitfinex-derivatives","BTCF0:USTF0",1723711442571,0.45397862,58325.0,58324.0,0.06993747]
["bitfinex-derivatives","BTCF0:USTF0",1723711443778,0.45397862,58325.0,58324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723711444483,0.53970062,58325.0,58324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723711444676,0.90050062,58325.0,58324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723711445780,0.90050062,58325.0,58324.0,0.06993747]
["bitfinex-derivatives","BTCF0:USTF0",1723711445781,0.81477862,58325.0,58324.0,0.06993747]
["bitfinex-derivatives","BTCF0:USTF0",1723711446484,0.81477862,58325.0,58324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723711447381,0.81477862,58325.0,58324.0,0.087723]
["bitfinex-derivatives","BTCF0:USTF0",1723711449386,0.81477862,58325.0,58324.0,0.17243364]
["bitfinex-derivatives","BTCF0:USTF0",1723711450084,0.81477862,58325.0,58324.0,0.27405262]
["bitfinex-derivatives","BTCF0:USTF0",1723711452490,0.45397862,58325.0,58324.0,0.33625262]
["bitfinex-derivatives","BTCF0:USTF0",1723711452984,0.45397862,58325.0,58324.0,0.33644018]
["bitfinex-derivatives","BTCF0:USTF0",1723711453888,0.54877862,58325.0,58324.0,0.23463364]
["bitfinex-derivatives","BTCF0:USTF0",1723711454081,0.54877862,58325.0,58324.0,0.33620338]
["bitfinex-derivatives","BTCF0:USTF0",1723711454990,0.54877862,58325.0,58324.0,0.33622157]
["bitfinex-derivatives","BTCF0:USTF0",1723711455191,0.45397862,58325.0,58324.0,0.33622157]
["bitfinex-derivatives","BTCF0:USTF0",1723711455493,0.45397862,58325.0,58324.0,0.25151093]
["bitfinex-derivatives","BTCF0:USTF0",1723711456181,0.45397862,58325.0,58324.0,0.33641986]
["bitfinex-derivatives","BTCF0:USTF0",1723711456387,0.45397862,58325.0,58324.0,0.25151093]
["bitfinex-derivatives","BTCF0:USTF0",1723711457186,0.45397862,58325.0,58324.0,0.33642004]
["bitfinex-derivatives","BTCF0:USTF0",1723711457381,0.45397862,58325.0,58324.0,0.33641495]
["bitfinex-derivatives","BTCF0:USTF0",1723711457581,0.45397862,58325.0,58324.0,0.25151093]
["bitfinex-derivatives","BTCF0:USTF0",1723711457891,0.09317862,58325.0,58324.0,0.25151093]
["bitfinex-derivatives","BTCF0:USTF0",1723711458187,0.09317862,58325.0,58324.0,0.25129702]
["bitfinex-derivatives","BTCF0:USTF0",1723711458692,0.09317862,58325.0,58324.0,0.33619899]
["bitfinex-derivatives","BTCF0:USTF0",1723711458889,0.09317862,58325.0,58324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723711461093,0.17890062,58325.0,58324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723711461283,0.23980062,58325.0,58324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723711461478,0.23980062,58325.0,58324.0,0.06995876]
["bitfinex-derivatives","BTCF0:USTF0",1723711461691,0.29109453,58325.0,58324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723711462092,0.23980062,58325.0,58324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723711462392,0.29118935,58325.0,58324.0,0.06995876]
["bitfinex-derivatives","BTCF0:USTF0",1723711462593,0.23980062,58325.0,58324.0,0.06995876]
["bitfinex-derivatives","BTCF0:USTF0",1723711463395,0.29118935,58325.0,58324.0,0.06995876]
["bitfinex-derivatives","BTCF0:USTF0",1723711463599,0.23980062,58325.0,58324.0,0.06998464]
["bitfinex-derivatives","BTCF0:USTF0",1723711463786,0.23980062,58325.0,58324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723711464289,0.20546735,58325.0,58324.0,0.069987]
["bitfinex-derivatives","BTCF0:USTF0",1723711464599,0.15407862,58325.0,58324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723711464790,0.23980062,58325.0,58324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723711467897,0.09317862,58325.0,58324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723711468087,0.18797862,58325.0,58324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723711468887,0.27370062,58325.0,58324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723711469084,0.33760062,58325.0,58324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723711469290,0.45249391,58325.0,58324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723711469489,0.40110062,58325.0,58324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723711470499,0.31537862,58325.0,58324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723711471892,0.25147862,58325.0,58324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723711473492,0.33720062,58325.0,58324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723711474088,0.25147862,58325.0,58324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723711474495,0.33720062,58325.0,58324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723711474687,0.25147862,58325.0,58324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723711474896,0.33720062,58325.0,58324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723711476806,0.38859175,58325.0,58324.0,0.06994512]
["bitfinex-derivatives","BTCF0:USTF0",1723711476999,0.33720062,58325.0,58324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723711477299,0.38859254,58325.0,58324.0,0.06994512]
["bitfinex-derivatives","BTCF0:USTF0",1723711478302,0.33720062,58325.0,58324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723711478601,0.47431291,58325.0,58324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723711478798,0.42292262,58325.0,58324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723711479496,0.33720062,58325.0,58324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723711479700,0.42292262,58325.0,58324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723711482305,0.33720062,58325.0,58324.0,0.06994512]
["bitfinex-derivatives","BTCF0:USTF0",1723711482822,0.78372262,58325.0,58324.0,0.06994512]
["bitfinex-derivatives","BTCF0:USTF0",1723711483698,0.78372262,58325.0,58324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723711483903,0.257175,58323.0,58322.0,0.06794512]
["bitfinex-derivatives","BTCF0:USTF0",1723711484099,0.257178,58322.0,58321.0,0.06794512]
["bitfinex-derivatives","BTCF0:USTF0",1723711484305,0.351978,58322.0,58321.0,0.06794512]
["bitfinex-derivatives","BTCF0:USTF0",1723711486907,0.351978,58322.0,58321.0,0.07694512]
["bitfinex-derivatives","BTCF0:USTF0",1723711487102,0.712778,58322.0,58321.0,0.07694512]
["bitfinex-derivatives","BTCF0:USTF0",1723711487410,0.712778,58322.0,58321.0,0.07697271]
["bitfinex-derivatives","BTCF0:USTF0",1723711488301,0.712778,58322.0,58321.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723711488809,0.712778,58322.0,58321.0,0.07694886]
["bitfinex-derivatives","BTCF0:USTF0",1723711490805,0.617978,58322.0,58321.0,0.07694886]
["bitfinex-derivatives","BTCF0:USTF0",1723711491105,0.712778,58322.0,58321.0,0.07694886]
["bitfinex-derivatives","BTCF0:USTF0",1723711493913,0.617978,58322.0,58321.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723711494106,0.712778,58322.0,58321.0,0.07694171]
["bitfinex-derivatives","BTCF0:USTF0",1723711495316,0.627052,58322.0,58321.0,0.07694171]
["bitfinex-derivatives","BTCF0:USTF0",1723711496010,0.67844869,58322.0,58321.0,0.07694171]
["bitfinex-derivatives","BTCF0:USTF0",1723711497101,0.58364869,58322.0,58321.0,0.07694171]
["bitfinex-derivatives","BTCF0:USTF0",1723711497306,0.67844869,58322.0,58321.0,0.07694171]
["bitfinex-derivatives","BTCF0:USTF0",1723711497516,0.627052,58322.0,58321.0,0.07694171]
["bitfinex-derivatives","BTCF0:USTF0",1723711497706,0.266252,58322.0,58321.0,0.07694171]
["bitfinex-derivatives","BTCF0:USTF0",1723711498018,0.627052,58322.0,58321.0,0.07694171]
["bitfinex-derivatives","BTCF0:USTF0",1723711498716,0.67844869,58322.0,58321.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723711498915,0.49792269,58322.0,58321.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723711499217,0.59272269,58322.0,58321.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723711503012,0.541326,58322.0,58321.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723711503921,0.59273316,58322.0,58321.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723711504217,0.67845916,58322.0,58321.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723711506206,0.627052,58322.0,58321.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723711508520,0.67847761,58322.0,58321.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723711509518,0.627052,58322.0,58321.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723711510815,0.76420361,58322.0,58321.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723711511223,0.712778,58322.0,58321.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723711514228,0.627052,58322.0,58321.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723711515111,0.532252,58322.0,58321.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723711515413,0.627052,58322.0,58321.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723711517831,0.59275959,58322.0,58321.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723711519716,0.23195959,58322.0,58321.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723711519919,0.59275959,58322.0,58321.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723711520114,0.541326,58322.0,58321.0,0.34606943]
["bitfinex-derivatives","BTCF0:USTF0",1723711521718,0.59275959,58322.0,58321.0,0.09390134]
["bitfinex-derivatives","BTCF0:USTF0",1723711522117,0.59275959,58322.0,58321.0,0.24328303]
["bitfinex-derivatives","BTCF0:USTF0",1723711524027,0.59275959,58322.0,58321.0,0.32901103]
["bitfinex-derivatives","BTCF0:USTF0",1723711524229,0.541326,58322.0,58321.0,0.34693664]
["bitfinex-derivatives","BTCF0:USTF0",1723711524419,0.541326,58322.0,58321.0,0.34657136]
["bitfinex-derivatives","BTCF0:USTF0",1723711525028,0.541326,58322.0,58321.0,0.19718967]
["bitfinex-derivatives","BTCF0:USTF0",1723711525222,0.541326,58322.0,58321.0,0.34656287]
["bitfinex-derivatives","BTCF0:USTF0",1723711527315,0.180526,58322.0,58321.0,0.34656287]
["bitfinex-derivatives","BTCF0:USTF0",1723711528740,0.180526,58322.0,58321.0,0.34655936]
["bitfinex-derivatives","BTCF0:USTF0",1723711528918,0.00745662,58325.0,58321.0,0.26083136]
["bitfinex-derivatives","BTCF0:USTF0",1723711529230,0.00025729,58329.0,58328.0,0.085717]
["bitfinex-derivatives","BTCF0:USTF0",1723711529437,0.09505729,58329.0,58328.0,0.33723943]
["bitfinex-derivatives","BTCF0:USTF0",1723711529724,0.09505729,58329.0,58328.0,0.85155943]
["bitfinex-derivatives","BTCF0:USTF0",1723711530627,0.00025729,58329.0,58328.0,0.85155943]
["bitfinex-derivatives","BTCF0:USTF0",1723711532121,0.00425729,58329.0,58328.0,1.70715943]
["bitfinex-derivatives","BTCF0:USTF0",1723711532321,0.3608,58334.0,58333.0,0.08571]
["bitfinex-derivatives","BTCF0:USTF0",1723711532517,0.3608,58334.0,58333.0,0.18051]
["bitfinex-derivatives","BTCF0:USTF0",1723711532820,0.180507,58336.0,58335.0,0.085707]
["bitfinex-derivatives","BTCF0:USTF0",1723711533023,0.18852933,58336.0,58335.0,0.085707]
["bitfinex-derivatives","BTCF0:USTF0",1723711534433,0.54932833,58336.0,58335.0,0.085707]
["bitfinex-derivatives","BTCF0:USTF0",1723711534623,0.085707,58335.0,58334.0,0.085709]
["bitfinex-derivatives","BTCF0:USTF0",1723711534825,0.085707,58335.0,58334.0,0.13652609]
["bitfinex-derivatives","BTCF0:USTF0",1723711535021,0.46362233,58336.0,58333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723711535022,0.088709,58334.0,58333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723711535229,0.183509,58334.0,58333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723711535434,0.183509,58334.0,58333.0,0.08671]
["bitfinex-derivatives","BTCF0:USTF0",1723711535732,0.192509,58334.0,58333.0,0.08771]
["bitfinex-derivatives","BTCF0:USTF0",1723711536423,0.192509,58334.0,58333.0,0.13851578]
["bitfinex-derivatives","BTCF0:USTF0",1723711536624,0.189509,58334.0,58333.0,0.08671]
["bitfinex-derivatives","BTCF0:USTF0",1723711537227,0.189509,58334.0,58333.0,0.15443833]
["bitfinex-derivatives","BTCF0:USTF0",1723711537724,0.094709,58334.0,58333.0,0.15443833]
["bitfinex-derivatives","BTCF0:USTF0",1723711537925,0.012,58334.0,58333.0,0.08771]
["bitfinex-derivatives","BTCF0:USTF0",1723711538330,0.012,58334.0,58333.0,0.25022195]
["bitfinex-derivatives","BTCF0:USTF0",1723711539136,0.012,58334.0,58333.0,0.18251]
["bitfinex-derivatives","BTCF0:USTF0",1723711539331,0.012,58334.0,58333.0,0.25021863]
["bitfinex-derivatives","BTCF0:USTF0",1723711539836,0.097709,58334.0,58333.0,0.18251]
["bitfinex-derivatives","BTCF0:USTF0",1723711540039,0.097709,58334.0,58333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723711540236,0.097709,58334.0,58333.0,0.05278934]
["bitfinex-derivatives","BTCF0:USTF0",1723711540436,0.097709,58334.0,58333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723711541134,0.192509,58334.0,58333.0,0.08771]
["bitfinex-derivatives","BTCF0:USTF0",1723711543033,0.097709,58334.0,58333.0,0.08771]
["bitfinex-derivatives","BTCF0:USTF0",1723711544441,0.097709,58334.0,58333.0,0.25025684]
["bitfinex-derivatives","BTCF0:USTF0",1723711544832,0.012,58334.0,58333.0,0.18251]
["bitfinex-derivatives","BTCF0:USTF0",1723711545533,0.012,58334.0,58333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723711545534,0.192509,58334.0,58333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723711546025,0.097709,58334.0,58333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723711546535,0.097709,58334.0,58333.0,0.05279657]
["bitfinex-derivatives","BTCF0:USTF0",1723711546841,0.097709,58334.0,58333.0,0.13850657]
["bitfinex-derivatives","BTCF0:USTF0",1723711547043,0.097709,58334.0,58333.0,0.08771]
["bitfinex-derivatives","BTCF0:USTF0",1723711547742,0.097709,58334.0,58333.0,0.15547946]
["bitfinex-derivatives","BTCF0:USTF0",1723711549334,0.097709,58334.0,58333.0,0.08771]
["bitfinex-derivatives","BTCF0:USTF0",1723711551344,0.097709,58334.0,58333.0,0.15546212]
["bitfinex-derivatives","BTCF0:USTF0",1723711552341,0.097709,58334.0,58333.0,0.08771]
["bitfinex-derivatives","BTCF0:USTF0",1723711555550,0.097709,58334.0,58333.0,0.2794232]
["bitfinex-derivatives","BTCF0:USTF0",1723711555747,0.097709,58334.0,58333.0,0.08771]
["bitfinex-derivatives","BTCF0:USTF0",1723711558341,0.458509,58334.0,58333.0,0.28017842]
["bitfinex-derivatives","BTCF0:USTF0",1723711558647,0.544218,58334.0,58333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723711558950,0.59565159,58334.0,58333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723711559151,0.605318,58334.0,58333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723711559353,0.605318,58334.0,58333.0,0.06992907]
["bitfinex-derivatives","BTCF0:USTF0",1723711560948,0.67381595,58334.0,58333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723711561246,0.67381595,58334.0,58332.0,0.05095651]
["bitfinex-derivatives","BTCF0:USTF0",1723711561247,0.51428,58333.0,58332.0,0.05095651]
["bitfinex-derivatives","BTCF0:USTF0",1723711561547,0.085715,58330.0,58320.0,0.08472116]
["bitfinex-derivatives","BTCF0:USTF0",1723711561845,0.085729,58320.0,58319.0,0.08472116]
["bitfinex-derivatives","BTCF0:USTF0",1723711562051,0.085729,58320.0,58319.0,0.19373629]
["bitfinex-derivatives","BTCF0:USTF0",1723711562248,0.085731,58319.0,58318.0,0.08497845]
["bitfinex-derivatives","BTCF0:USTF0",1723711562750,0.085731,58319.0,58318.0,0.28727624]
["bitfinex-derivatives","BTCF0:USTF0",1723711563750,0.086731,58319.0,58318.0,0.29527624]
["bitfinex-derivatives","BTCF0:USTF0",1723711563942,1.095931,58319.0,58318.0,0.01207624]
["bitfinex-derivatives","BTCF0:USTF0",1723711564147,0.085745,58309.0,58308.0,0.0001812]
["bitfinex-derivatives","BTCF0:USTF0",1723711564340,0.902145,58309.0,58308.0,0.0001812]
["bitfinex-derivatives","BTCF0:USTF0",1723711564541,0.807345,58309.0,58308.0,0.0001812]
["bitfinex-derivatives","BTCF0:USTF0",1723711564747,0.807345,58309.0,58308.0,0.0949812]
["bitfinex-derivatives","BTCF0:USTF0",1723711565147,0.446545,58309.0,58308.0,0.0949812]
["bitfinex-derivatives","BTCF0:USTF0",1723711565364,0.446545,58309.0,58308.0,0.1555812]
["bitfinex-derivatives","BTCF0:USTF0",1723711566244,0.98889,58309.0,58308.0,0.0061812]
["bitfinex-derivatives","BTCF0:USTF0",1723711566846,0.98989,58309.0,58308.0,0.0201812]
["bitfinex-derivatives","BTCF0:USTF0",1723711567653,0.809345,58309.0,58308.0,0.0201812]
["bitfinex-derivatives","BTCF0:USTF0",1723711567965,0.81773299,58309.0,58308.0,0.0201812]
["bitfinex-derivatives","BTCF0:USTF0",1723711570054,0.01038799,58309.0,58308.0,0.9347012]
["bitfinex-derivatives","BTCF0:USTF0",1723711570350,0.00025729,58314.0,58308.0,1.2955012]
["bitfinex-derivatives","BTCF0:USTF0",1723711570558,0.00025729,58314.0,58308.0,0.3809812]
["bitfinex-derivatives","BTCF0:USTF0",1723711571259,0.00025729,58314.0,58313.0,0.085739]
["bitfinex-derivatives","BTCF0:USTF0",1723711571751,0.00125729,58314.0,58313.0,0.085739]
["bitfinex-derivatives","BTCF0:USTF0",1723711573069,0.00225729,58314.0,58313.0,0.085739]
["bitfinex-derivatives","BTCF0:USTF0",1723711573354,0.00225729,58314.0,58313.0,0.096739]
["bitfinex-derivatives","BTCF0:USTF0",1723711575553,0.00225729,58314.0,58313.0,0.457539]
["bitfinex-derivatives","BTCF0:USTF0",1723711576855,0.00225729,58314.0,58313.0,1.372019]
["bitfinex-derivatives","BTCF0:USTF0",1723711578651,0.00225729,58314.0,58313.0,0.972019]
["bitfinex-derivatives","BTCF0:USTF0",1723711578957,0.00225729,58314.0,58313.0,0.611219]
["bitfinex-derivatives","BTCF0:USTF0",1723711580057,0.00225729,58314.0,58313.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723711580263,0.08799529,58314.0,58313.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723711580463,0.00225729,58314.0,58313.0,1.26825327]
["bitfinex-derivatives","BTCF0:USTF0",1723711580654,0.00225729,58314.0,58313.0,1.62905327]
["bitfinex-derivatives","BTCF0:USTF0",1723711580954,0.00225729,58314.0,58313.0,5.39905327]
["bitfinex-derivatives","BTCF0:USTF0",1723711581356,0.264113,58332.0,58313.0,5.39905327]
["bitfinex-derivatives","BTCF0:USTF0",1723711581357,0.0589,58332.0,58324.0,0.085723]
["bitfinex-derivatives","BTCF0:USTF0",1723711581752,0.085717,58329.0,58326.0,0.085719]
["bitfinex-derivatives","BTCF0:USTF0",1723711582156,0.3608,58330.0,58320.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1723711582356,0.446498,58341.0,58328.0,0.2371]
["bitfinex-derivatives","BTCF0:USTF0",1723711582561,0.446498,58341.0,58339.0,0.085701]
["bitfinex-derivatives","BTCF0:USTF0",1723711582860,0.085698,58341.0,58339.0,0.085701]
["bitfinex-derivatives","BTCF0:USTF0",1723711583162,0.3608,58345.0,58334.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1723711583370,0.3608,58348.0,58340.0,0.25649254]
["bitfinex-derivatives","BTCF0:USTF0",1723711583661,0.3608,58348.0,58343.0,0.085694]
["bitfinex-derivatives","BTCF0:USTF0",1723711584655,0.085693,58345.0,58343.0,0.085694]
["bitfinex-derivatives","BTCF0:USTF0",1723711584858,0.085695,58344.0,58339.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723711585854,0.085695,58344.0,58343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723711586056,0.17139,58344.0,58343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723711586454,0.322807,58335.0,58322.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1723711586651,0.3608,58326.0,58322.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1723711586861,0.3608,58339.0,58325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723711587053,0.085707,58335.0,58325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723711587254,0.085708,58335.0,58331.0,0.085712]
["bitfinex-derivatives","BTCF0:USTF0",1723711587455,0.085708,58335.0,58332.0,0.085711]
["bitfinex-derivatives","BTCF0:USTF0",1723711587963,0.085709,58334.0,58332.0,0.085711]
["bitfinex-derivatives","BTCF0:USTF0",1723711588376,0.08571,58333.0,58332.0,0.085711]
["bitfinex-derivatives","BTCF0:USTF0",1723711590666,0.08771,58333.0,58332.0,0.085711]
["bitfinex-derivatives","BTCF0:USTF0",1723711590862,0.002,58333.0,58332.0,0.085711]
["bitfinex-derivatives","BTCF0:USTF0",1723711591057,0.002,58333.0,58332.0,0.599991]
["bitfinex-derivatives","BTCF0:USTF0",1723711591465,0.3628,58333.0,58332.0,0.599991]
["bitfinex-derivatives","BTCF0:USTF0",1723711591659,0.44851,58333.0,58332.0,0.51428]
["bitfinex-derivatives","BTCF0:USTF0",1723711591863,0.3628,58333.0,58327.0,0.00025729]
["bitfinex-derivatives","BTCF0:USTF0",1723711592759,0.44851,58333.0,58331.0,0.085712]
["bitfinex-derivatives","BTCF0:USTF0",1723711593156,0.3628,58333.0,58332.0,0.085711]
["bitfinex-derivatives","BTCF0:USTF0",1723711593367,0.085706,58336.0,58334.0,0.085708]
["bitfinex-derivatives","BTCF0:USTF0",1723711594659,0.085706,58336.0,58335.0,0.085707]
["bitfinex-derivatives","BTCF0:USTF0",1723711595869,0.088706,58336.0,58335.0,0.085707]
["bitfinex-derivatives","BTCF0:USTF0",1723711596267,0.092706,58336.0,58335.0,0.085707]
["bitfinex-derivatives","BTCF0:USTF0",1723711596566,0.089706,58336.0,58335.0,0.085707]
["bitfinex-derivatives","BTCF0:USTF0",1723711596768,0.3688,58336.0,58332.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1723711596969,0.08571,58333.0,58332.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1723711597771,0.08571,58333.0,58332.0,0.146411]
["bitfinex-derivatives","BTCF0:USTF0",1723711598175,0.3648,58336.0,58335.0,0.085707]
["bitfinex-derivatives","BTCF0:USTF0",1723711599067,0.3608,58336.0,58335.0,0.085707]
["bitfinex-derivatives","BTCF0:USTF0",1723711599770,0.452506,58336.0,58335.0,0.086707]
["bitfinex-derivatives","BTCF0:USTF0",1723711599963,0.456506,58336.0,58335.0,0.086707]
["bitfinex-derivatives","BTCF0:USTF0",1723711601071,0.456506,58336.0,58335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723711601268,0.3708,58336.0,58335.0,0.086707]
["bitfinex-derivatives","BTCF0:USTF0",1723711601570,0.456506,58336.0,58335.0,0.086707]
["bitfinex-derivatives","BTCF0:USTF0",1723711601972,0.817306,58336.0,58335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723711602174,0.903012,58336.0,58335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723711603275,0.988718,58336.0,58335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723711603476,0.085717,58328.0,58327.0,0.00025729]
["bitfinex-derivatives","BTCF0:USTF0",1723711603776,0.446517,58328.0,58327.0,0.00025729]
["bitfinex-derivatives","BTCF0:USTF0",1723711603978,0.532234,58328.0,58327.0,0.00025729]
["bitfinex-derivatives","BTCF0:USTF0",1723711605379,0.446517,58328.0,58327.0,0.00525729]
["bitfinex-derivatives","BTCF0:USTF0",1723711606076,0.446517,58328.0,58327.0,0.00925729]
["bitfinex-derivatives","BTCF0:USTF0",1723711606282,0.45467751,58328.0,58327.0,0.00925729]
["bitfinex-derivatives","BTCF0:USTF0",1723711606872,0.446517,58328.0,58327.0,0.00925729]
["bitfinex-derivatives","BTCF0:USTF0",1723711607773,0.3608,58328.0,58327.0,0.00925729]
["bitfinex-derivatives","BTCF0:USTF0",1723711608070,0.3608,58328.0,58327.0,0.09497629]
["bitfinex-derivatives","BTCF0:USTF0",1723711609472,0.3608,58328.0,58327.0,0.17940879]
["bitfinex-derivatives","BTCF0:USTF0",1723711609674,0.3608,58328.0,58327.0,0.09497629]
["bitfinex-derivatives","BTCF0:USTF0",1723711609878,0.3608,58336.0,58329.0,0.085715]
["bitfinex-derivatives","BTCF0:USTF0",1723711610078,0.085713,58331.0,58330.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1723711610276,0.085713,58331.0,58330.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1723711611079,0.36898546,58336.0,58332.0,0.085712]
["bitfinex-derivatives","BTCF0:USTF0",1723711612175,0.08571,58333.0,58332.0,0.085712]
["bitfinex-derivatives","BTCF0:USTF0",1723711612372,0.085713,58331.0,58330.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1723711612984,0.085713,58331.0,58330.0,0.261414]
["bitfinex-derivatives","BTCF0:USTF0",1723711613679,0.085713,58331.0,58330.0,0.263414]
["bitfinex-derivatives","BTCF0:USTF0",1723711615387,0.085713,58331.0,58330.0,0.3478465]
["bitfinex-derivatives","BTCF0:USTF0",1723711616875,0.3608,58333.0,58332.0,0.085712]
["bitfinex-derivatives","BTCF0:USTF0",1723711617082,0.085705,58337.0,58332.0,0.085712]
["bitfinex-derivatives","BTCF0:USTF0",1723711617083,0.085705,58337.0,58332.0,0.47014222]
["bitfinex-derivatives","BTCF0:USTF0",1723711617282,0.085705,58337.0,58333.0,0.21123283]
["bitfinex-derivatives","BTCF0:USTF0",1723711617487,0.085705,58337.0,58336.0,0.085706]
["bitfinex-derivatives","BTCF0:USTF0",1723711617488,0.446505,58337.0,58336.0,0.085706]
["bitfinex-derivatives","BTCF0:USTF0",1723711619079,0.085709,58334.0,58333.0,0.08477043]
["bitfinex-derivatives","BTCF0:USTF0",1723711619281,0.085709,58334.0,58333.0,0.28011652]
["bitfinex-derivatives","BTCF0:USTF0",1723711619484,0.085709,58334.0,58333.0,0.19535103]
["bitfinex-derivatives","BTCF0:USTF0",1723711620794,0.086709,58334.0,58333.0,0.19535103]
["bitfinex-derivatives","BTCF0:USTF0",1723711621392,0.004,58334.0,58333.0,0.19535103]
["bitfinex-derivatives","BTCF0:USTF0",1723711622687,0.085712,58332.0,58331.0,0.00808287]
["bitfinex-derivatives","BTCF0:USTF0",1723711622900,0.446512,58332.0,58330.0,0.26046917]
["bitfinex-derivatives","BTCF0:USTF0",1723711623196,0.085713,58331.0,58330.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1723711623583,0.085713,58331.0,58330.0,0.204414]
["bitfinex-derivatives","BTCF0:USTF0",1723711624599,0.085713,58331.0,58330.0,0.31575701]
["bitfinex-derivatives","BTCF0:USTF0",1723711625498,0.085713,58331.0,58330.0,0.31775701]
["bitfinex-derivatives","BTCF0:USTF0",1723711625700,0.085713,58331.0,58330.0,0.23204301]
["bitfinex-derivatives","BTCF0:USTF0",1723711626002,0.085713,58331.0,58330.0,0.31685571]
["bitfinex-derivatives","BTCF0:USTF0",1723711626194,0.085713,58331.0,58330.0,0.40219936]
["bitfinex-derivatives","BTCF0:USTF0",1723711627307,0.446513,58331.0,58330.0,0.40219936]
["bitfinex-derivatives","BTCF0:USTF0",1723711627499,0.446513,58331.0,58330.0,0.48791336]
["bitfinex-derivatives","BTCF0:USTF0",1723711627702,0.446513,58331.0,58330.0,0.29085635]
["bitfinex-derivatives","BTCF0:USTF0",1723711628202,0.446513,58331.0,58330.0,0.40194655]
["bitfinex-derivatives","BTCF0:USTF0",1723711628400,0.446513,58331.0,58330.0,0.48766055]
["bitfinex-derivatives","BTCF0:USTF0",1723711630104,0.446513,58331.0,58330.0,0.37657035]
["bitfinex-derivatives","BTCF0:USTF0",1723711630317,0.532226,58331.0,58330.0,0.08734365]
["bitfinex-derivatives","BTCF0:USTF0",1723711631204,0.532226,58331.0,58330.0,0.08735105]
["bitfinex-derivatives","BTCF0:USTF0",1723711633104,0.617939,58331.0,58330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723711633506,0.617939,58331.0,58330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723711633708,1.132259,58331.0,58330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723711634392,0.617939,58331.0,58330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723711635903,1.132259,58331.0,58330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723711636108,1.532259,58331.0,58330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723711636308,1.1835979,58331.0,58330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723711636504,1.046546,58331.0,58330.0,0.0863568]
["bitfinex-derivatives","BTCF0:USTF0",1723711636812,0.532226,58331.0,58330.0,0.0863568]
["bitfinex-derivatives","BTCF0:USTF0",1723711637911,0.532226,58331.0,58330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723711638105,0.58356025,58331.0,58330.0,0.08635009]
["bitfinex-derivatives","BTCF0:USTF0",1723711638309,0.532226,58331.0,58330.0,0.08635009]
["bitfinex-derivatives","BTCF0:USTF0",1723711639305,1.046546,58331.0,58330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723711639513,0.532226,58331.0,58330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723711639903,1.49788025,58331.0,58330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723711640399,1.446546,58331.0,58330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723711642512,0.532226,58331.0,58330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723711643803,1.046546,58331.0,58330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723711644001,0.600034,58330.0,58322.0,0.06783918]
["bitfinex-derivatives","BTCF0:USTF0",1723711644207,0.085726,58322.0,58320.0,0.06783918]
["bitfinex-derivatives","BTCF0:USTF0",1723711644505,0.257178,58322.0,58321.0,0.08536187]
["bitfinex-derivatives","BTCF0:USTF0",1723711644706,0.171464,58318.0,58317.0,0.06783918]
["bitfinex-derivatives","BTCF0:USTF0",1723711644915,0.532264,58318.0,58317.0,0.15320481]
["bitfinex-derivatives","BTCF0:USTF0",1723711645412,0.532264,58318.0,58317.0,0.08536563]
["bitfinex-derivatives","BTCF0:USTF0",1723711646106,0.446532,58318.0,58317.0,0.08536563]
["bitfinex-derivatives","BTCF0:USTF0",1723711646303,0.085735,58316.0,58315.0,0.06783918]
["bitfinex-derivatives","BTCF0:USTF0",1723711646506,0.085735,58316.0,58315.0,0.15320528]
["bitfinex-derivatives","BTCF0:USTF0",1723711646706,0.085735,58316.0,58315.0,0.0853661]
["bitfinex-derivatives","BTCF0:USTF0",1723711647713,0.086735,58316.0,58315.0,0.1771031]
["bitfinex-derivatives","BTCF0:USTF0",1723711648514,0.087735,58316.0,58315.0,0.1911031]
["bitfinex-derivatives","BTCF0:USTF0",1723711648821,0.087735,58316.0,58315.0,0.19110225]
["bitfinex-derivatives","BTCF0:USTF0",1723711650317,0.002,58316.0,58315.0,0.19110225]
["bitfinex-derivatives","BTCF0:USTF0",1723711650824,0.002,58316.0,58315.0,0.27591495]
["bitfinex-derivatives","BTCF0:USTF0",1723711651316,0.002,58316.0,58315.0,0.39601939]
["bitfinex-derivatives","BTCF0:USTF0",1723711652513,0.002,58316.0,58315.0,0.39601532]
["bitfinex-derivatives","BTCF0:USTF0",1723711653714,0.002,58316.0,58315.0,0.31120262]
["bitfinex-derivatives","BTCF0:USTF0",1723711653913,0.00025729,58323.0,58322.0,0.085726]
["bitfinex-derivatives","BTCF0:USTF0",1723711654109,0.00025729,58323.0,58322.0,0.17108718]
["bitfinex-derivatives","BTCF0:USTF0",1723711654308,0.00025729,58323.0,58322.0,0.085726]
["bitfinex-derivatives","BTCF0:USTF0",1723711654511,0.08598229,58323.0,58322.0,0.4679808]
["bitfinex-derivatives","BTCF0:USTF0",1723711654711,0.08598229,58323.0,58322.0,0.264026]
["bitfinex-derivatives","BTCF0:USTF0",1723711654712,0.09455609,58323.0,58322.0,0.264026]
["bitfinex-derivatives","BTCF0:USTF0",1723711655016,0.09555609,58323.0,58322.0,0.275026]
["bitfinex-derivatives","BTCF0:USTF0",1723711656323,0.09655609,58323.0,58322.0,0.282026]
["bitfinex-derivatives","BTCF0:USTF0",1723711661011,0.45735609,58323.0,58322.0,0.282026]
["bitfinex-derivatives","BTCF0:USTF0",1723711661224,0.45735609,58323.0,58322.0,0.36738443]
["bitfinex-derivatives","BTCF0:USTF0",1723711661421,0.09655609,58323.0,58322.0,0.36738443]
["bitfinex-derivatives","BTCF0:USTF0",1723711661630,0.45735609,58323.0,58322.0,0.28165843]
["bitfinex-derivatives","BTCF0:USTF0",1723711663525,0.45735609,58323.0,58322.0,0.28166032]
["bitfinex-derivatives","BTCF0:USTF0",1723711663825,0.45735609,58323.0,58322.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1723711664125,0.54308109,58323.0,58322.0,0.28166032]
["bitfinex-derivatives","BTCF0:USTF0",1723711664326,0.54308109,58323.0,58322.0,0.10336032]
["bitfinex-derivatives","BTCF0:USTF0",1723711664524,0.62880609,58323.0,58322.0,0.10336032]
["bitfinex-derivatives","BTCF0:USTF0",1723711664725,0.62880609,58323.0,58322.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723711666831,1.14320609,58323.0,58322.0,0.08532611]
["bitfinex-derivatives","BTCF0:USTF0",1723711667021,1.83960609,58323.0,58322.0,0.02991865]
["bitfinex-derivatives","BTCF0:USTF0",1723711667732,0.17147,58316.0,58315.0,0.0677799]
["bitfinex-derivatives","BTCF0:USTF0",1723711668032,0.53227,58316.0,58315.0,0.0677799]
["bitfinex-derivatives","BTCF0:USTF0",1723711669835,0.53327,58316.0,58315.0,0.0677799]
["bitfinex-derivatives","BTCF0:USTF0",1723711670529,0.171478,58313.0,58312.0,0.00025729]
["bitfinex-derivatives","BTCF0:USTF0",1723711672034,0.172478,58313.0,58312.0,0.00025729]
["bitfinex-derivatives","BTCF0:USTF0",1723711673339,0.173478,58313.0,58312.0,0.00025729]
["bitfinex-derivatives","BTCF0:USTF0",1723711674329,0.087739,58313.0,58312.0,0.00025729]
["bitfinex-derivatives","BTCF0:USTF0",1723711674724,0.173478,58313.0,58312.0,0.00025729]
["bitfinex-derivatives","BTCF0:USTF0",1723711675336,0.087739,58313.0,58312.0,0.00025729]
["bitfinex-derivatives","BTCF0:USTF0",1723711675534,0.173478,58313.0,58312.0,0.00025729]
["bitfinex-derivatives","BTCF0:USTF0",1723711675735,0.087739,58313.0,58312.0,0.00025729]
["bitfinex-derivatives","BTCF0:USTF0",1723711676536,0.173478,58313.0,58312.0,0.00025729]
["bitfinex-derivatives","BTCF0:USTF0",1723711677531,0.087739,58313.0,58312.0,0.00025729]
["bitfinex-derivatives","BTCF0:USTF0",1723711678428,0.173478,58313.0,58312.0,0.00025729]
["bitfinex-derivatives","BTCF0:USTF0",1723711679243,0.173478,58313.0,58312.0,0.0680536]
["bitfinex-derivatives","BTCF0:USTF0",1723711679942,0.087739,58313.0,58312.0,0.0680536]
["bitfinex-derivatives","BTCF0:USTF0",1723711680137,0.173478,58313.0,58312.0,0.0680536]
["bitfinex-derivatives","BTCF0:USTF0",1723711681237,0.087739,58313.0,58312.0,0.0680536]
["bitfinex-derivatives","BTCF0:USTF0",1723711681640,0.087739,58313.0,58312.0,0.1537946]
["bitfinex-derivatives","BTCF0:USTF0",1723711681942,0.087739,58313.0,58312.0,0.08599829]
["bitfinex-derivatives","BTCF0:USTF0",1723711682145,0.002,58313.0,58312.0,0.08599829]
["bitfinex-derivatives","BTCF0:USTF0",1723711682347,0.002,58313.0,58312.0,3.85599829]
["bitfinex-derivatives","BTCF0:USTF0",1723711683146,0.002,58313.0,58312.0,0.32112247]
["bitfinex-derivatives","BTCF0:USTF0",1723711683339,0.3608,58320.0,58319.0,0.085731]
["bitfinex-derivatives","BTCF0:USTF0",1723711683646,0.05137787,58321.0,58320.0,0.085729]
["bitfinex-derivatives","BTCF0:USTF0",1723711683846,0.41217787,58321.0,58320.0,0.085729]
["bitfinex-derivatives","BTCF0:USTF0",1723711684247,0.3608,58321.0,58320.0,0.17037659]
["bitfinex-derivatives","BTCF0:USTF0",1723711685144,0.446528,58321.0,58320.0,0.23097659]
["bitfinex-derivatives","BTCF0:USTF0",1723711685734,0.447528,58321.0,58320.0,0.23097659]
["bitfinex-derivatives","BTCF0:USTF0",1723711685946,0.086728,58321.0,58320.0,0.23097659]
["bitfinex-derivatives","BTCF0:USTF0",1723711686154,0.447528,58321.0,58320.0,0.23097659]
["bitfinex-derivatives","BTCF0:USTF0",1723711686346,0.448528,58321.0,58320.0,0.23797659]
["bitfinex-derivatives","BTCF0:USTF0",1723711686847,0.448528,58321.0,58320.0,0.153329]
["bitfinex-derivatives","BTCF0:USTF0",1723711687644,0.087728,58321.0,58320.0,0.35832264]
["bitfinex-derivatives","BTCF0:USTF0",1723711687853,0.087728,58321.0,58320.0,0.27368113]
["bitfinex-derivatives","BTCF0:USTF0",1723711688448,0.087728,58321.0,58320.0,0.35797965]
["bitfinex-derivatives","BTCF0:USTF0",1723711688844,0.448528,58321.0,58320.0,0.153329]
["bitfinex-derivatives","BTCF0:USTF0",1723711691440,0.3628,58321.0,58320.0,0.35802639]
["bitfinex-derivatives","BTCF0:USTF0",1723711692142,0.3628,58321.0,58320.0,0.27338374]
["bitfinex-derivatives","BTCF0:USTF0",1723711692543,0.448528,58321.0,58320.0,0.27338374]
["bitfinex-derivatives","BTCF0:USTF0",1723711692843,0.448528,58321.0,58320.0,0.27320746]
["bitfinex-derivatives","BTCF0:USTF0",1723711693344,0.448528,58321.0,58320.0,0.35782271]
["bitfinex-derivatives","BTCF0:USTF0",1723711694052,0.448528,58321.0,58320.0,0.23794425]
["bitfinex-derivatives","BTCF0:USTF0",1723711694239,0.448528,58321.0,58320.0,0.153329]
["bitfinex-derivatives","BTCF0:USTF0",1723711694848,0.448528,58321.0,58320.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1723711695538,0.534256,58321.0,58320.0,0.07469806]
["bitfinex-derivatives","BTCF0:USTF0",1723711696048,0.534256,58321.0,58320.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723711698450,0.534256,58321.0,58320.0,0.07469806]
["bitfinex-derivatives","BTCF0:USTF0",1723711701850,0.534256,58321.0,58320.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723711704642,0.619984,58321.0,58320.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723711705256,0.619984,58321.0,58320.0,0.05782906]
["bitfinex-derivatives","BTCF0:USTF0",1723711705746,0.619984,58321.0,58320.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723711705948,0.619984,58321.0,58320.0,0.05782906]
["bitfinex-derivatives","BTCF0:USTF0",1723711706155,0.619984,58321.0,58320.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723711707549,0.619984,58321.0,58320.0,0.05783988]
["bitfinex-derivatives","BTCF0:USTF0",1723711707755,0.619984,58321.0,58320.0,0.01834565]
["bitfinex-derivatives","BTCF0:USTF0",1723711707952,0.171458,58320.0,58319.0,0.01834565]
["bitfinex-derivatives","BTCF0:USTF0",1723711708351,0.30856487,58320.0,58319.0,0.01834565]
["bitfinex-derivatives","BTCF0:USTF0",1723711709248,0.36646487,58320.0,58319.0,0.01834565]
["bitfinex-derivatives","BTCF0:USTF0",1723711710059,0.36646487,58320.0,58319.0,0.00492992]
["bitfinex-derivatives","BTCF0:USTF0",1723711710249,0.257205,58316.0,58315.0,0.06776286]
["bitfinex-derivatives","BTCF0:USTF0",1723711710451,0.618005,58316.0,58315.0,0.06776286]
["bitfinex-derivatives","BTCF0:USTF0",1723711710652,0.3608,58316.0,58313.0,0.06776286]
["bitfinex-derivatives","BTCF0:USTF0",1723711710854,0.3608,58316.0,58312.0,0.00025729]
["bitfinex-derivatives","BTCF0:USTF0",1723711710855,0.2964,58314.0,58312.0,0.06802015]
["bitfinex-derivatives","BTCF0:USTF0",1723711711056,0.171482,58312.0,58310.0,0.06776286]
["bitfinex-derivatives","BTCF0:USTF0",1723711711264,0.171484,58311.0,58310.0,0.06776286]
["bitfinex-derivatives","BTCF0:USTF0",1723711711465,0.17149,58309.0,58308.0,0.06794406]
["bitfinex-derivatives","BTCF0:USTF0",1723711711665,0.53229,58309.0,58308.0,0.0001812]
["bitfinex-derivatives","BTCF0:USTF0",1723711713158,0.53329,58309.0,58308.0,0.0001812]
["bitfinex-derivatives","BTCF0:USTF0",1723711713553,0.619035,58309.0,58308.0,0.0001812]
["bitfinex-derivatives","BTCF0:USTF0",1723711713960,0.620035,58309.0,58308.0,0.0011812]
["bitfinex-derivatives","BTCF0:USTF0",1723711715864,0.738635,58309.0,58308.0,0.0011812]
["bitfinex-derivatives","BTCF0:USTF0",1723711716259,0.737635,58309.0,58308.0,0.0011812]
["bitfinex-derivatives","BTCF0:USTF0",1723711716460,0.738635,58309.0,58308.0,0.0011812]
["bitfinex-derivatives","BTCF0:USTF0",1723711717064,0.7470335,58309.0,58308.0,0.0011812]
["bitfinex-derivatives","BTCF0:USTF0",1723711723675,0.6284335,58309.0,58308.0,0.0011812]
["bitfinex-derivatives","BTCF0:USTF0",1723711723880,0.7470335,58309.0,58308.0,0.0011812]
["bitfinex-derivatives","BTCF0:USTF0",1723711725875,1.1078335,58309.0,58308.0,0.0011812]
["bitfinex-derivatives","BTCF0:USTF0",1723711726476,0.3862335,58309.0,58308.0,0.0011812]
["bitfinex-derivatives","BTCF0:USTF0",1723711726673,1.1078335,58309.0,58308.0,0.0011812]
["bitfinex-derivatives","BTCF0:USTF0",1723711729363,1.1078335,58309.0,58304.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1723711729364,0.171502,58305.0,58304.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1723711729576,0.290102,58305.0,58304.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1723711730073,0.171506,58304.0,58303.0,0.00025729]
["bitfinex-derivatives","BTCF0:USTF0",1723711730276,0.87536,58304.0,58297.0,0.06776286]
["bitfinex-derivatives","BTCF0:USTF0",1723711730469,0.4794,58298.0,58295.0,0.06776286]
["bitfinex-derivatives","BTCF0:USTF0",1723711730668,0.171532,58295.0,58294.0,0.12656286]
["bitfinex-derivatives","BTCF0:USTF0",1723711732177,0.172532,58295.0,58294.0,0.12756286]
["bitfinex-derivatives","BTCF0:USTF0",1723711732582,0.534332,58295.0,58294.0,0.12756286]
["bitfinex-derivatives","BTCF0:USTF0",1723711734585,0.534332,58295.0,58294.0,0.12756974]
["bitfinex-derivatives","BTCF0:USTF0",1723711735879,0.534332,58295.0,58294.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1723711736075,0.534332,58295.0,58294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723711736475,0.620098,58295.0,58294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723711736983,0.534332,58295.0,58294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723711737188,0.652932,58295.0,58294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723711737577,0.661366,58295.0,58294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723711738885,0.661366,58295.0,58294.0,0.06876974]
["bitfinex-derivatives","BTCF0:USTF0",1723711739086,0.661366,58295.0,58294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723711739786,0.661366,58295.0,58294.0,0.06876974]
["bitfinex-derivatives","BTCF0:USTF0",1723711740286,0.171534,58294.0,58293.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1723711742689,0.172534,58294.0,58293.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1723711743085,0.17154,58292.0,58291.0,0.06776974]
["bitfinex-derivatives","BTCF0:USTF0",1723711743295,0.171544,58291.0,58290.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1723711743478,0.17168523,58291.0,58290.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1723711745384,0.25745723,58291.0,58290.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1723711745588,0.171546,58290.0,58289.0,0.00025729]
["bitfinex-derivatives","BTCF0:USTF0",1723711747189,0.257319,58290.0,58289.0,0.00025729]
["bitfinex-derivatives","BTCF0:USTF0",1723711747996,0.171562,58285.0,58284.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1723711748295,0.736743,58285.0,58284.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1723711749295,0.618143,58285.0,58284.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1723711749489,0.736743,58285.0,58284.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1723711752195,0.74545376,58285.0,58284.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1723711760597,0.74545376,58285.0,58280.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1723711760598,0.085782,58284.0,58280.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1723711760792,0.290172,58281.0,58280.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1723711761793,0.171572,58281.0,58280.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1723711761994,0.291172,58281.0,58280.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1723711763397,0.172572,58281.0,58280.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1723711763596,0.291172,58281.0,58280.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1723711766003,0.651972,58281.0,58280.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1723711766401,0.652972,58281.0,58280.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1723711767604,0.738758,58281.0,58280.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1723711768398,0.738758,58281.0,58279.0,0.00025729]
["bitfinex-derivatives","BTCF0:USTF0",1723711768399,0.171576,58280.0,58279.0,0.00025729]
["bitfinex-derivatives","BTCF0:USTF0",1723711768596,0.171588,58276.0,58275.0,0.06797447]
["bitfinex-derivatives","BTCF0:USTF0",1723711768795,0.650988,58276.0,58275.0,0.06797447]
["bitfinex-derivatives","BTCF0:USTF0",1723711768998,0.650988,58276.0,58275.0,0.00015926]
["bitfinex-derivatives","BTCF0:USTF0",1723711771000,0.736782,58276.0,58275.0,0.00015926]
["bitfinex-derivatives","BTCF0:USTF0",1723711771200,0.73692936,58276.0,58275.0,0.00015926]
["bitfinex-derivatives","BTCF0:USTF0",1723711772101,0.78830723,58276.0,58275.0,0.00015926]
["bitfinex-derivatives","BTCF0:USTF0",1723711772305,0.79712652,58276.0,58275.0,0.00015926]
["bitfinex-derivatives","BTCF0:USTF0",1723711772608,0.171602,58271.0,58270.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1723711772922,0.651002,58271.0,58270.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1723711774005,0.736803,58271.0,58270.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1723711781207,0.532402,58271.0,58270.0,0.06798675]
["bitfinex-derivatives","BTCF0:USTF0",1723711781507,0.446601,58271.0,58270.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1723711784307,0.447601,58271.0,58270.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1723711785607,0.446601,58271.0,58270.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1723711785813,0.447601,58271.0,58270.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1723711786317,0.447601,58271.0,58270.0,0.2133932]
["bitfinex-derivatives","BTCF0:USTF0",1723711786510,0.447601,58271.0,58270.0,0.21321611]
["bitfinex-derivatives","BTCF0:USTF0",1723711786712,0.447601,58271.0,58270.0,0.08478679]
["bitfinex-derivatives","BTCF0:USTF0",1723711787011,0.447601,58271.0,58270.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1723711787718,0.447601,58271.0,58270.0,0.08478679]
["bitfinex-derivatives","BTCF0:USTF0",1723711788414,0.447601,58271.0,58270.0,0.2131426]
["bitfinex-derivatives","BTCF0:USTF0",1723711788715,0.447601,58271.0,58270.0,0.2989456]
["bitfinex-derivatives","BTCF0:USTF0",1723711788917,0.447601,58271.0,58270.0,0.17058979]
["bitfinex-derivatives","BTCF0:USTF0",1723711789111,0.447601,58271.0,58270.0,0.30042731]
["bitfinex-derivatives","BTCF0:USTF0",1723711789321,0.566201,58271.0,58270.0,0.30042731]
["bitfinex-derivatives","BTCF0:USTF0",1723711789515,0.566201,58271.0,58270.0,0.21581206]
["bitfinex-derivatives","BTCF0:USTF0",1723711791225,0.567201,58271.0,58270.0,0.21581206]
["bitfinex-derivatives","BTCF0:USTF0",1723711791818,0.567201,58271.0,58270.0,0.21584276]
["bitfinex-derivatives","BTCF0:USTF0",1723711792013,0.206401,58271.0,58270.0,0.21584276]
["bitfinex-derivatives","BTCF0:USTF0",1723711794420,0.206401,58271.0,58270.0,0.2159796]
["bitfinex-derivatives","BTCF0:USTF0",1723711795818,0.206401,58271.0,58270.0,0.21508041]
["bitfinex-derivatives","BTCF0:USTF0",1723711796926,0.206401,58271.0,58270.0,0.08507535]
["bitfinex-derivatives","BTCF0:USTF0",1723711797413,0.206401,58271.0,58270.0,0.21554342]
["bitfinex-derivatives","BTCF0:USTF0",1723711797826,0.206401,58271.0,58270.0,0.08507535]
["bitfinex-derivatives","BTCF0:USTF0",1723711798213,0.292202,58271.0,58270.0,0.21559268]
["bitfinex-derivatives","BTCF0:USTF0",1723711798619,0.292202,58271.0,58270.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1723711798828,0.292202,58271.0,58270.0,0.21580436]
["bitfinex-derivatives","BTCF0:USTF0",1723711799120,0.206401,58271.0,58270.0,0.21580436]
["bitfinex-derivatives","BTCF0:USTF0",1723711799424,0.292202,58271.0,58270.0,0.13090055]
["bitfinex-derivatives","BTCF0:USTF0",1723711800312,0.3628,58271.0,58270.0,0.13090055]
["bitfinex-derivatives","BTCF0:USTF0",1723711800520,0.002,58271.0,58270.0,0.21669321]
["bitfinex-derivatives","BTCF0:USTF0",1723711800719,0.087801,58271.0,58270.0,0.3661891]
["bitfinex-derivatives","BTCF0:USTF0",1723711801117,0.206401,58271.0,58270.0,0.3661891]
["bitfinex-derivatives","BTCF0:USTF0",1723711801314,0.206401,58271.0,58270.0,0.21669321]
["bitfinex-derivatives","BTCF0:USTF0",1723711802319,0.206401,58271.0,58270.0,0.13089021]
["bitfinex-derivatives","BTCF0:USTF0",1723711803029,0.087801,58271.0,58270.0,0.21669321]
["bitfinex-derivatives","BTCF0:USTF0",1723711803329,0.087801,58271.0,58270.0,0.46776312]
["bitfinex-derivatives","BTCF0:USTF0",1723711803826,0.087801,58271.0,58270.0,0.36617545]
["bitfinex-derivatives","BTCF0:USTF0",1723711805330,0.087801,58271.0,58270.0,0.21668479]
["bitfinex-derivatives","BTCF0:USTF0",1723711805825,0.087801,58271.0,58270.0,0.46807505]
["bitfinex-derivatives","BTCF0:USTF0",1723711806026,0.087801,58271.0,58270.0,0.31857519]
["bitfinex-derivatives","BTCF0:USTF0",1723711806229,0.087801,58271.0,58270.0,0.38227204]
["bitfinex-derivatives","BTCF0:USTF0",1723711807118,0.087801,58271.0,58270.0,0.13088179]
["bitfinex-derivatives","BTCF0:USTF0",1723711807633,0.087801,58271.0,58270.0,0.23277219]
["bitfinex-derivatives","BTCF0:USTF0",1723711808031,0.087801,58271.0,58270.0,0.38227269]
["bitfinex-derivatives","BTCF0:USTF0",1723711808226,0.087801,58271.0,58270.0,0.28039009]
["bitfinex-derivatives","BTCF0:USTF0",1723711808824,0.087801,58271.0,58270.0,0.28038994]
["bitfinex-derivatives","BTCF0:USTF0",1723711809030,0.173602,58271.0,58270.0,0.28038994]
["bitfinex-derivatives","BTCF0:USTF0",1723711809521,0.173602,58271.0,58270.0,0.38229791]
["bitfinex-derivatives","BTCF0:USTF0",1723711809927,0.173602,58271.0,58270.0,0.23279756]
["bitfinex-derivatives","BTCF0:USTF0",1723711810133,0.173602,58271.0,58270.0,0.38229881]
["bitfinex-derivatives","BTCF0:USTF0",1723711810630,0.173602,58271.0,58270.0,0.13088959]
["bitfinex-derivatives","BTCF0:USTF0",1723711811021,0.259403,58271.0,58270.0,0.21585812]
["bitfinex-derivatives","BTCF0:USTF0",1723711811529,0.259403,58271.0,58270.0,0.08514007]
["bitfinex-derivatives","BTCF0:USTF0",1723711811839,0.259403,58271.0,58270.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1723711812021,0.259403,58271.0,58270.0,0.08514007]
["bitfinex-derivatives","BTCF0:USTF0",1723711812227,0.259403,58271.0,58270.0,0.21587338]
["bitfinex-derivatives","BTCF0:USTF0",1723711812530,0.173602,58271.0,58270.0,0.08514007]
["bitfinex-derivatives","BTCF0:USTF0",1723711812733,0.173602,58271.0,58270.0,0.13090486]
["bitfinex-derivatives","BTCF0:USTF0",1723711813127,0.087801,58271.0,58270.0,0.23281283]
["bitfinex-derivatives","BTCF0:USTF0",1723711816534,0.173602,58271.0,58270.0,0.13090486]
["bitfinex-derivatives","BTCF0:USTF0",1723711817639,0.173602,58271.0,58270.0,0.21586189]
["bitfinex-derivatives","BTCF0:USTF0",1723711818429,0.173602,58271.0,58270.0,0.08512857]
["bitfinex-derivatives","BTCF0:USTF0",1723711820430,0.173602,58271.0,58270.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1723711820630,0.173602,58271.0,58270.0,0.08512857]
["bitfinex-derivatives","BTCF0:USTF0",1723711821431,0.173602,58271.0,58270.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1723711823836,0.259403,58271.0,58270.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1723711824235,0.259403,58271.0,58270.0,0.0681043]
["bitfinex-derivatives","BTCF0:USTF0",1723711825335,0.259403,58271.0,58270.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1723711827245,0.774243,58271.0,58270.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1723711828841,0.259403,58271.0,58270.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1723711832853,0.258403,58271.0,58270.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1723711833057,0.259403,58271.0,58270.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1723711834548,0.378003,58271.0,58270.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1723711834750,0.378003,58271.0,58270.0,0.0681043]
["bitfinex-derivatives","BTCF0:USTF0",1723711838460,0.738803,58271.0,58270.0,0.0681043]
["bitfinex-derivatives","BTCF0:USTF0",1723711838850,0.378003,58271.0,58270.0,0.0681043]
["bitfinex-derivatives","BTCF0:USTF0",1723711839051,0.738803,58271.0,58270.0,0.0681043]
["bitfinex-derivatives","BTCF0:USTF0",1723711840356,0.738803,58271.0,58270.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1723711846154,0.448601,58271.0,58270.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1723711846380,0.05145025,58279.0,58271.0,0.51484]
["bitfinex-derivatives","BTCF0:USTF0",1723711846664,0.10275575,58293.0,58280.0,0.085788]
["bitfinex-derivatives","BTCF0:USTF0",1723711846665,0.00879084,58285.0,58280.0,0.085788]
["bitfinex-derivatives","BTCF0:USTF0",1723711846866,0.00879084,58285.0,58284.0,0.085782]
["bitfinex-derivatives","BTCF0:USTF0",1723711847070,0.1186,58286.0,58285.0,0.08578]
["bitfinex-derivatives","BTCF0:USTF0",1723711847261,0.1186,58286.0,58285.0,0.21650778]
["bitfinex-derivatives","BTCF0:USTF0",1723711847570,0.11875301,58286.0,58285.0,0.21650778]
["bitfinex-derivatives","BTCF0:USTF0",1723711847959,0.00015301,58286.0,58285.0,0.21650778]
["bitfinex-derivatives","BTCF0:USTF0",1723711848163,0.08593201,58286.0,58285.0,0.13072778]
["bitfinex-derivatives","BTCF0:USTF0",1723711848359,0.08593201,58286.0,58281.0,0.18756076]
["bitfinex-derivatives","BTCF0:USTF0",1723711848360,0.36095301,58286.0,58283.0,0.08473062]
["bitfinex-derivatives","BTCF0:USTF0",1723711848563,0.085783,58283.0,58282.0,0.08473062]
["bitfinex-derivatives","BTCF0:USTF0",1723711848855,0.085783,58283.0,58282.0,0.21542431]
["bitfinex-derivatives","BTCF0:USTF0",1723711849465,0.085785,58282.0,58281.0,0.08473062]
["bitfinex-derivatives","BTCF0:USTF0",1723711849674,0.085785,58282.0,58281.0,0.13069286]
["bitfinex-derivatives","BTCF0:USTF0",1723711850671,0.085785,58282.0,58281.0,0.21529738]
["bitfinex-derivatives","BTCF0:USTF0",1723711851071,0.36095301,58286.0,58280.0,0.27789152]
["bitfinex-derivatives","BTCF0:USTF0",1723711851072,0.085786,58281.0,58280.0,0.27789152]
["bitfinex-derivatives","BTCF0:USTF0",1723711851265,0.085786,58281.0,58280.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1723711851565,0.36095301,58286.0,58280.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1723711851762,0.085771,58292.0,58290.0,0.085773]
["bitfinex-derivatives","BTCF0:USTF0",1723711851961,0.00025729,58291.0,58290.0,0.085773]
["bitfinex-derivatives","BTCF0:USTF0",1723711852163,0.08602829,58291.0,58290.0,0.085773]
["bitfinex-derivatives","BTCF0:USTF0",1723711852359,0.08602829,58291.0,58290.0,0.134873]
["bitfinex-derivatives","BTCF0:USTF0",1723711852863,0.08606838,58291.0,58290.0,0.134873]
["bitfinex-derivatives","BTCF0:USTF0",1723711854167,0.08606838,58291.0,58290.0,0.20245017]
["bitfinex-derivatives","BTCF0:USTF0",1723711854374,0.08606838,58291.0,58290.0,0.134873]
["bitfinex-derivatives","BTCF0:USTF0",1723711854561,0.08606838,58291.0,58290.0,0.20245017]
["bitfinex-derivatives","BTCF0:USTF0",1723711854967,0.08606838,58291.0,58290.0,0.134873]
["bitfinex-derivatives","BTCF0:USTF0",1723711855162,0.09306838,58291.0,58290.0,0.135873]
["bitfinex-derivatives","BTCF0:USTF0",1723711855572,0.09306838,58291.0,58290.0,0.188073]
["bitfinex-derivatives","BTCF0:USTF0",1723711855975,0.10106838,58291.0,58290.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1723711856171,0.10106838,58291.0,58290.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1723711857073,0.18683938,58291.0,58290.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1723711857867,0.18683938,58291.0,58290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723711858063,0.27261038,58291.0,58290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723711860574,0.18683938,58291.0,58290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723711864966,0.54763938,58291.0,58290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723711872275,0.54763938,58291.0,58290.0,0.05264726]
["bitfinex-derivatives","BTCF0:USTF0",1723711872482,0.54763938,58291.0,58290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723711873277,0.63341138,58291.0,58290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723711876387,0.63341138,58291.0,58290.0,0.06957717]
["bitfinex-derivatives","BTCF0:USTF0",1723711876388,0.68486163,58291.0,58290.0,0.06957717]
["bitfinex-derivatives","BTCF0:USTF0",1723711878189,0.63341138,58291.0,58290.0,0.06957717]
["bitfinex-derivatives","BTCF0:USTF0",1723711880610,0.63341138,58291.0,58290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723711881388,0.63341138,58291.0,58290.0,0.06957717]
["bitfinex-derivatives","BTCF0:USTF0",1723711881692,0.68486163,58291.0,58290.0,0.06957717]
["bitfinex-derivatives","BTCF0:USTF0",1723711882190,0.59908963,58291.0,58290.0,0.06957717]
["bitfinex-derivatives","BTCF0:USTF0",1723711882390,0.54763938,58291.0,58290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723711886296,0.18683938,58291.0,58290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723711886491,0.18683938,58291.0,58290.0,0.08660452]
["bitfinex-derivatives","BTCF0:USTF0",1723711886492,0.54763938,58291.0,58290.0,0.08660452]
["bitfinex-derivatives","BTCF0:USTF0",1723711886995,0.54763938,58291.0,58290.0,0.21729217]
["bitfinex-derivatives","BTCF0:USTF0",1723711888105,0.66623938,58291.0,58290.0,0.21729217]
["bitfinex-derivatives","BTCF0:USTF0",1723711889296,0.66623938,58291.0,58290.0,0.08660452]
["bitfinex-derivatives","BTCF0:USTF0",1723711889801,0.66623938,58291.0,58290.0,0.21729292]
["bitfinex-derivatives","BTCF0:USTF0",1723711890189,0.66623938,58291.0,58290.0,0.21729277]
["bitfinex-derivatives","BTCF0:USTF0",1723711891187,0.37609738,58291.0,58290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723711891397,0.03969499,58298.0,58291.0,0.51464]
["bitfinex-derivatives","BTCF0:USTF0",1723711891602,0.1186,58298.0,58297.0,0.446563]
["bitfinex-derivatives","BTCF0:USTF0",1723711891891,0.2964,58310.0,58297.0,0.78305025]
["bitfinex-derivatives","BTCF0:USTF0",1723711892092,0.00905651,58312.0,58309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723711892299,0.085742,58311.0,58310.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1723711892699,0.085742,58311.0,58310.0,0.24029803]
["bitfinex-derivatives","BTCF0:USTF0",1723711892888,0.085742,58311.0,58310.0,0.37093406]
["bitfinex-derivatives","BTCF0:USTF0",1723711893290,0.085742,58311.0,58310.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1723711894401,0.085742,58311.0,58310.0,0.22321232]
["bitfinex-derivatives","BTCF0:USTF0",1723711895203,0.085742,58311.0,58310.0,0.22421232]
["bitfinex-derivatives","BTCF0:USTF0",1723711896087,0.085742,58311.0,58310.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1723711896490,0.085742,58311.0,58310.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1723711897091,0.085742,58311.0,58310.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1723711897304,0.085742,58311.0,58310.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1723711897791,0.085742,58311.0,58310.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1723711897992,0.086742,58311.0,58310.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1723711898192,0.087742,58311.0,58310.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1723711899501,0.087742,58311.0,58310.0,0.23512584]
["bitfinex-derivatives","BTCF0:USTF0",1723711900194,0.087742,58311.0,58310.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1723711902195,0.087742,58311.0,58310.0,0.21813895]
["bitfinex-derivatives","BTCF0:USTF0",1723711903094,0.087742,58311.0,58310.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1723711903295,0.087742,58311.0,58310.0,0.21813496]
["bitfinex-derivatives","BTCF0:USTF0",1723711903495,0.002,58311.0,58310.0,0.30387896]
["bitfinex-derivatives","BTCF0:USTF0",1723711903702,0.087742,58311.0,58310.0,0.30387896]
["bitfinex-derivatives","BTCF0:USTF0",1723711904202,0.087742,58311.0,58310.0,0.253144]
["bitfinex-derivatives","BTCF0:USTF0",1723711904406,0.087742,58311.0,58310.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1723711904604,0.087742,58311.0,58310.0,0.21812305]
["bitfinex-derivatives","BTCF0:USTF0",1723711905190,0.087742,58311.0,58310.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1723711907600,0.087742,58311.0,58310.0,0.21812305]
["bitfinex-derivatives","BTCF0:USTF0",1723711909208,0.087742,58311.0,58310.0,0.5282]
["bitfinex-derivatives","BTCF0:USTF0",1723711909596,0.087742,58311.0,58310.0,0.57889322]
["bitfinex-derivatives","BTCF0:USTF0",1723711910302,0.087742,58311.0,58310.0,0.5282]
["bitfinex-derivatives","BTCF0:USTF0",1723711911014,0.087742,58311.0,58310.0,0.57890729]
["bitfinex-derivatives","BTCF0:USTF0",1723711911699,0.173484,58311.0,58310.0,0.47320729]
["bitfinex-derivatives","BTCF0:USTF0",1723711911899,0.173484,58311.0,58310.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1723711915407,0.259226,58311.0,58310.0,0.06270729]
["bitfinex-derivatives","BTCF0:USTF0",1723711915606,0.171502,58305.0,58302.0,0.01337458]
["bitfinex-derivatives","BTCF0:USTF0",1723711915812,0.085758,58300.0,58299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723711916504,0.171516,58300.0,58299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723711917105,0.172516,58300.0,58299.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1723711918012,0.172516,58300.0,58299.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723711918203,0.0474,58302.0,58295.0,0.06772584]
["bitfinex-derivatives","BTCF0:USTF0",1723711918204,0.085764,58296.0,58295.0,0.06772584]
["bitfinex-derivatives","BTCF0:USTF0",1723711918712,0.171528,58296.0,58295.0,0.06772584]
["bitfinex-derivatives","BTCF0:USTF0",1723711919314,0.085766,58295.0,58294.0,0.36105729]
["bitfinex-derivatives","BTCF0:USTF0",1723711919810,0.171532,58295.0,58294.0,0.36105729]
["bitfinex-derivatives","BTCF0:USTF0",1723711920310,0.257298,58295.0,58294.0,0.00025729]
["bitfinex-derivatives","BTCF0:USTF0",1723711920714,0.257298,58295.0,58294.0,0.00425729]
["bitfinex-derivatives","BTCF0:USTF0",1723711921612,0.257298,58295.0,58294.0,0.00925729]
["bitfinex-derivatives","BTCF0:USTF0",1723711922712,0.171532,58295.0,58294.0,0.00925729]
["bitfinex-derivatives","BTCF0:USTF0",1723711930520,0.085766,58295.0,58294.0,0.00925729]
["bitfinex-derivatives","BTCF0:USTF0",1723711930912,0.171532,58295.0,58294.0,0.00925729]
["bitfinex-derivatives","BTCF0:USTF0",1723711931119,0.171532,58295.0,58294.0,0.00735411]
["bitfinex-derivatives","BTCF0:USTF0",1723711931321,0.085766,58295.0,58294.0,0.00735411]
["bitfinex-derivatives","BTCF0:USTF0",1723711931617,0.171532,58295.0,58294.0,0.00735411]
["bitfinex-derivatives","BTCF0:USTF0",1723711931822,0.085766,58295.0,58294.0,0.00735411]
["bitfinex-derivatives","BTCF0:USTF0",1723711935521,0.171532,58295.0,58294.0,0.00735411]
["bitfinex-derivatives","BTCF0:USTF0",1723711936015,0.085766,58295.0,58294.0,0.00735411]
["bitfinex-derivatives","BTCF0:USTF0",1723711936614,0.171532,58295.0,58294.0,0.00735411]
["bitfinex-derivatives","BTCF0:USTF0",1723711938718,0.085766,58295.0,58294.0,0.00735411]
["bitfinex-derivatives","BTCF0:USTF0",1723711938920,0.171532,58295.0,58294.0,0.00735411]
["bitfinex-derivatives","BTCF0:USTF0",1723711939523,0.085766,58295.0,58294.0,0.00735411]
["bitfinex-derivatives","BTCF0:USTF0",1723711939816,0.171532,58295.0,58294.0,0.00735411]
["bitfinex-derivatives","BTCF0:USTF0",1723711940025,0.290132,58295.0,58294.0,0.00735411]
["bitfinex-derivatives","BTCF0:USTF0",1723711940322,0.204366,58295.0,58294.0,0.00735411]
["bitfinex-derivatives","BTCF0:USTF0",1723711940721,0.290132,58295.0,58294.0,0.00735411]
["bitfinex-derivatives","BTCF0:USTF0",1723711940917,0.204366,58295.0,58294.0,0.00735411]
["bitfinex-derivatives","BTCF0:USTF0",1723711941123,0.290132,58295.0,58294.0,0.00735411]
["bitfinex-derivatives","BTCF0:USTF0",1723711941421,0.204366,58295.0,58294.0,0.0752031]
["bitfinex-derivatives","BTCF0:USTF0",1723711942423,0.204366,58295.0,58294.0,0.00735411]
["bitfinex-derivatives","BTCF0:USTF0",1723711942620,0.290132,58295.0,58294.0,0.00735411]
["bitfinex-derivatives","BTCF0:USTF0",1723711943717,0.204366,58295.0,58294.0,0.00735411]
["bitfinex-derivatives","BTCF0:USTF0",1723711944923,0.204366,58295.0,58294.0,0.09225214]
["bitfinex-derivatives","BTCF0:USTF0",1723711945224,0.204366,58295.0,58294.0,0.13802196]
["bitfinex-derivatives","BTCF0:USTF0",1723711945428,0.290132,58295.0,58294.0,0.13802196]
["bitfinex-derivatives","BTCF0:USTF0",1723711946021,0.204366,58295.0,58294.0,0.13802196]
["bitfinex-derivatives","BTCF0:USTF0",1723711949935,0.204366,58295.0,58294.0,0.49882196]
["bitfinex-derivatives","BTCF0:USTF0",1723711951728,0.00924624,58300.0,58294.0,1.41346196]
["bitfinex-derivatives","BTCF0:USTF0",1723711951932,0.08576,58299.0,58298.0,0.204361]
["bitfinex-derivatives","BTCF0:USTF0",1723711952123,0.07336235,58299.0,58298.0,0.47925217]
["bitfinex-derivatives","BTCF0:USTF0",1723711953233,0.07436235,58299.0,58298.0,0.47925217]
["bitfinex-derivatives","BTCF0:USTF0",1723711953429,0.07436235,58299.0,58298.0,0.33502885]
["bitfinex-derivatives","BTCF0:USTF0",1723711953733,0.19296235,58299.0,58298.0,0.21642885]
["bitfinex-derivatives","BTCF0:USTF0",1723711954736,0.001,58299.0,58298.0,0.33502885]
["bitfinex-derivatives","BTCF0:USTF0",1723711958137,0.001,58299.0,58298.0,0.21642885]
["bitfinex-derivatives","BTCF0:USTF0",1723711959125,0.001,58299.0,58298.0,0.36582758]
["bitfinex-derivatives","BTCF0:USTF0",1723711959323,0.001,58299.0,58298.0,0.21640859]
["bitfinex-derivatives","BTCF0:USTF0",1723711959736,0.001,58299.0,58298.0,0.36582763]
["bitfinex-derivatives","BTCF0:USTF0",1723711960836,0.001,58299.0,58298.0,0.21640859]
["bitfinex-derivatives","BTCF0:USTF0",1723711961030,0.001,58299.0,58298.0,0.36582735]
["bitfinex-derivatives","BTCF0:USTF0",1723711961934,0.085743,58310.0,58309.0,0.085745]
["bitfinex-derivatives","BTCF0:USTF0",1723711962238,0.085743,58310.0,58309.0,0.21637772]
["bitfinex-derivatives","BTCF0:USTF0",1723711963435,0.099743,58310.0,58309.0,0.21737772]
["bitfinex-derivatives","BTCF0:USTF0",1723711964139,0.111743,58310.0,58309.0,0.21837772]
["bitfinex-derivatives","BTCF0:USTF0",1723711964334,0.111743,58310.0,58309.0,0.1724283]
["bitfinex-derivatives","BTCF0:USTF0",1723711965235,0.111743,58310.0,58309.0,0.0866833]
["bitfinex-derivatives","BTCF0:USTF0",1723711965439,0.111743,58310.0,58309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723711967634,0.197486,58310.0,58309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723711967830,0.197486,58310.0,58309.0,0.06974337]
["bitfinex-derivatives","BTCF0:USTF0",1723711968040,0.026,58310.0,58309.0,0.06974337]
["bitfinex-derivatives","BTCF0:USTF0",1723711968237,0.026,58310.0,58309.0,0.206345]
["bitfinex-derivatives","BTCF0:USTF0",1723711970137,0.026,58310.0,58309.0,0.567145]
["bitfinex-derivatives","BTCF0:USTF0",1723711970731,0.026,58310.0,58309.0,0.65177144]
["bitfinex-derivatives","BTCF0:USTF0",1723711970934,0.026,58310.0,58309.0,0.66379472]
["bitfinex-derivatives","BTCF0:USTF0",1723711971335,0.026,58310.0,58309.0,0.53317144]
["bitfinex-derivatives","BTCF0:USTF0",1723711971536,0.026,58310.0,58309.0,0.66379413]
["bitfinex-derivatives","BTCF0:USTF0",1723711973446,0.026,58310.0,58309.0,0.57916769]
["bitfinex-derivatives","BTCF0:USTF0",1723711975546,0.026,58310.0,58309.0,0.66378472]
["bitfinex-derivatives","BTCF0:USTF0",1723711975946,0.026,58310.0,58309.0,0.53316203]
["bitfinex-derivatives","BTCF0:USTF0",1723711976243,0.026,58310.0,58309.0,0.66378581]
["bitfinex-derivatives","BTCF0:USTF0",1723711976641,0.026,58310.0,58309.0,0.66378554]
["bitfinex-derivatives","BTCF0:USTF0",1723711976834,0.026,58310.0,58309.0,0.78238554]
["bitfinex-derivatives","BTCF0:USTF0",1723711978444,0.026,58310.0,58309.0,0.69776851]
["bitfinex-derivatives","BTCF0:USTF0",1723711979243,0.026,58310.0,58309.0,0.78351351]
["bitfinex-derivatives","BTCF0:USTF0",1723711979444,0.026,58310.0,58309.0,1.29799351]
["bitfinex-derivatives","BTCF0:USTF0",1723711979652,0.1186,58320.0,58314.0,0.085738]
["bitfinex-derivatives","BTCF0:USTF0",1723711979845,0.1186,58320.0,58314.0,0.66289951]
["bitfinex-derivatives","BTCF0:USTF0",1723711980141,0.1186,58320.0,58314.0,0.71309951]
["bitfinex-derivatives","BTCF0:USTF0",1723711980648,0.1186,58320.0,58314.0,0.81466336]
["bitfinex-derivatives","BTCF0:USTF0",1723711980943,0.085728,58321.0,58314.0,0.81466336]
["bitfinex-derivatives","BTCF0:USTF0",1723711981142,0.085728,58321.0,58314.0,0.81466232]
["bitfinex-derivatives","BTCF0:USTF0",1723711981344,0.085728,58321.0,58314.0,0.71308564]
["bitfinex-derivatives","BTCF0:USTF0",1723711981540,0.1186,58323.0,58314.0,0.71308564]
["bitfinex-derivatives","BTCF0:USTF0",1723711981541,0.1186,58323.0,58314.0,1.76854701]
["bitfinex-derivatives","BTCF0:USTF0",1723711981743,2.9e-07,58315.0,58314.0,1.71526364]
["bitfinex-derivatives","BTCF0:USTF0",1723711982047,0.085712,58332.0,58331.0,0.085712]
["bitfinex-derivatives","BTCF0:USTF0",1723711982243,0.204312,58332.0,58331.0,0.085712]
["bitfinex-derivatives","BTCF0:USTF0",1723711982444,0.21354333,58332.0,58331.0,0.1533859]
["bitfinex-derivatives","BTCF0:USTF0",1723711982643,0.21354333,58332.0,58331.0,0.085712]
["bitfinex-derivatives","BTCF0:USTF0",1723711983453,0.22054333,58332.0,58331.0,0.086712]
["bitfinex-derivatives","BTCF0:USTF0",1723711984035,0.22554333,58332.0,58331.0,0.15535576]
["bitfinex-derivatives","BTCF0:USTF0",1723711984441,0.22554333,58332.0,58331.0,0.087712]
["bitfinex-derivatives","BTCF0:USTF0",1723711984658,0.012,58332.0,58331.0,0.087712]
["bitfinex-derivatives","BTCF0:USTF0",1723711984950,0.012,58332.0,58331.0,0.21829251]
["bitfinex-derivatives","BTCF0:USTF0",1723711985257,0.097711,58332.0,58331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723711985545,0.171438,58327.0,58324.0,0.06760281]
["bitfinex-derivatives","BTCF0:USTF0",1723711985750,0.171438,58327.0,58322.0,0.15332781]
["bitfinex-derivatives","BTCF0:USTF0",1723711985751,0.565119,58327.0,58322.0,0.15332781]
["bitfinex-derivatives","BTCF0:USTF0",1723711986454,0.565119,58327.0,58323.0,0.085724]
["bitfinex-derivatives","BTCF0:USTF0",1723711987046,0.57417756,58327.0,58323.0,0.085724]
["bitfinex-derivatives","BTCF0:USTF0",1723711987237,0.09477756,58327.0,58324.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1723711987438,0.09477756,58327.0,58325.0,0.06760281]
["bitfinex-derivatives","BTCF0:USTF0",1723711987642,0.00905856,58327.0,58326.0,0.08597729]
["bitfinex-derivatives","BTCF0:USTF0",1723711987847,0.1186,58328.0,58326.0,0.08597729]
["bitfinex-derivatives","BTCF0:USTF0",1723711988345,0.12759405,58328.0,58326.0,0.08597729]
["bitfinex-derivatives","BTCF0:USTF0",1723711988750,0.007,58327.0,58326.0,0.08697729]
["bitfinex-derivatives","BTCF0:USTF0",1723711989550,0.007,58327.0,58326.0,0.08797729]
["bitfinex-derivatives","BTCF0:USTF0",1723711989751,0.007,58327.0,58326.0,0.00225729]
["bitfinex-derivatives","BTCF0:USTF0",1723711990348,0.3678,58327.0,58326.0,0.00125729]
["bitfinex-derivatives","BTCF0:USTF0",1723711990654,0.453519,58327.0,58326.0,0.00225729]
["bitfinex-derivatives","BTCF0:USTF0",1723711991157,0.085724,58323.0,58319.0,0.06760281]
["bitfinex-derivatives","BTCF0:USTF0",1723711991360,0.085724,58323.0,58318.0,0.06760281]
["bitfinex-derivatives","BTCF0:USTF0",1723711991361,0.20433,58320.0,58318.0,0.06760281]
["bitfinex-derivatives","BTCF0:USTF0",1723711991542,0.0467,58319.0,58317.0,0.42840281]
["bitfinex-derivatives","BTCF0:USTF0",1723711992157,0.13243,58319.0,58317.0,0.42840281]
["bitfinex-derivatives","BTCF0:USTF0",1723711992357,0.085732,58318.0,58317.0,0.42840281]
["bitfinex-derivatives","BTCF0:USTF0",1723711993956,0.0467,58319.0,58317.0,0.42840281]
["bitfinex-derivatives","BTCF0:USTF0",1723711994149,0.08598129,58324.0,58318.0,0.06760281]
["bitfinex-derivatives","BTCF0:USTF0",1723711994349,0.00025729,58324.0,58323.0,0.085724]
["bitfinex-derivatives","BTCF0:USTF0",1723711994555,0.00025729,58324.0,58323.0,0.446524]
["bitfinex-derivatives","BTCF0:USTF0",1723711995558,0.08598029,58324.0,58323.0,0.085724]
["bitfinex-derivatives","BTCF0:USTF0",1723711995756,0.08598029,58324.0,58323.0,0.15333408]
["bitfinex-derivatives","BTCF0:USTF0",1723711995956,0.08598029,58324.0,58323.0,0.085724]
["bitfinex-derivatives","BTCF0:USTF0",1723711996559,0.08998029,58324.0,58323.0,0.085724]
["bitfinex-derivatives","BTCF0:USTF0",1723711997158,0.09398029,58324.0,58323.0,0.085724]
["bitfinex-derivatives","BTCF0:USTF0",1723711998258,0.00825729,58324.0,58323.0,0.085724]
["bitfinex-derivatives","BTCF0:USTF0",1723711999451,0.00825729,58324.0,58323.0,0.21750841]
["bitfinex-derivatives","BTCF0:USTF0",1723711999657,0.00825729,58324.0,58323.0,0.34810672]
["bitfinex-derivatives","BTCF0:USTF0",1723711999961,0.00825729,58324.0,58323.0,0.26362231]
["bitfinex-derivatives","BTCF0:USTF0",1723712000162,0.00825729,58324.0,58323.0,0.34819615]
["bitfinex-derivatives","BTCF0:USTF0",1723712000674,0.00825729,58324.0,58323.0,0.34819827]
["bitfinex-derivatives","BTCF0:USTF0",1723712000962,0.00825729,58324.0,58323.0,0.133024]
["bitfinex-derivatives","BTCF0:USTF0",1723712001566,0.00825729,58324.0,58323.0,0.085724]
["bitfinex-derivatives","BTCF0:USTF0",1723712001766,0.00825729,58324.0,58320.0,0.085728]
["bitfinex-derivatives","BTCF0:USTF0",1723712002066,0.17970329,58324.0,58323.0,0.06769126]
["bitfinex-derivatives","BTCF0:USTF0",1723712002257,0.17970329,58324.0,58322.0,0.06769307]
["bitfinex-derivatives","BTCF0:USTF0",1723712002258,0.085724,58323.0,58322.0,0.06769307]
["bitfinex-derivatives","BTCF0:USTF0",1723712002452,0.00825729,58324.0,58317.0,0.17030796]
["bitfinex-derivatives","BTCF0:USTF0",1723712002453,0.085732,58318.0,58317.0,0.085732]
["bitfinex-derivatives","BTCF0:USTF0",1723712002657,0.085732,58318.0,58317.0,0.30095892]
["bitfinex-derivatives","BTCF0:USTF0",1723712002861,0.085732,58318.0,58317.0,0.085732]
["bitfinex-derivatives","BTCF0:USTF0",1723712003268,0.085732,58318.0,58317.0,0.30096019]
["bitfinex-derivatives","BTCF0:USTF0",1723712003667,0.085732,58318.0,58317.0,0.30396223]
["bitfinex-derivatives","BTCF0:USTF0",1723712003962,0.085732,58318.0,58317.0,0.30696223]
["bitfinex-derivatives","BTCF0:USTF0",1723712004167,0.085732,58318.0,58317.0,0.091732]
["bitfinex-derivatives","BTCF0:USTF0",1723712004362,0.085732,58318.0,58317.0,0.30696389]
["bitfinex-derivatives","BTCF0:USTF0",1723712004668,0.085732,58318.0,58317.0,0.30697711]
["bitfinex-derivatives","BTCF0:USTF0",1723712004967,0.09498986,58318.0,58317.0,0.30697711]
["bitfinex-derivatives","BTCF0:USTF0",1723712005266,0.09498986,58318.0,58317.0,0.17636176]
["bitfinex-derivatives","BTCF0:USTF0",1723712005459,0.09498986,58318.0,58317.0,0.30697469]
["bitfinex-derivatives","BTCF0:USTF0",1723712007469,0.09498986,58318.0,58317.0,0.22234493]
["bitfinex-derivatives","BTCF0:USTF0",1723712010463,0.09498986,58318.0,58317.0,0.22234296]
["bitfinex-derivatives","BTCF0:USTF0",1723712011765,0.09498986,58318.0,58317.0,0.30704851]
["bitfinex-derivatives","BTCF0:USTF0",1723712012270,0.18072186,58318.0,58317.0,0.22132702]
["bitfinex-derivatives","BTCF0:USTF0",1723712012472,0.09498986,58318.0,58317.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723712012673,0.09498986,58318.0,58317.0,0.09071606]
["bitfinex-derivatives","BTCF0:USTF0",1723712012969,0.09498986,58318.0,58317.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723712013370,0.09498986,58318.0,58317.0,0.09071606]
["bitfinex-derivatives","BTCF0:USTF0",1723712014376,0.18072186,58318.0,58317.0,0.09071606]
["bitfinex-derivatives","BTCF0:USTF0",1723712014573,0.09498986,58318.0,58317.0,0.09071606]
["bitfinex-derivatives","BTCF0:USTF0",1723712015075,0.09498986,58318.0,58317.0,0.1366208]
["bitfinex-derivatives","BTCF0:USTF0",1723712015676,0.09498986,58318.0,58317.0,0.22142836]
["bitfinex-derivatives","BTCF0:USTF0",1723712017281,0.09498986,58318.0,58317.0,0.09080756]
["bitfinex-derivatives","BTCF0:USTF0",1723712017577,0.18072186,58318.0,58317.0,0.09080756]
["bitfinex-derivatives","BTCF0:USTF0",1723712017875,0.18072186,58318.0,58317.0,0.22142982]
["bitfinex-derivatives","BTCF0:USTF0",1723712018364,0.18072186,58318.0,58317.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723712022176,0.09498986,58318.0,58317.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723712030082,0.21358986,58318.0,58317.0,0.09080756]
["bitfinex-derivatives","BTCF0:USTF0",1723712030286,0.21358986,58318.0,58317.0,0.22143055]
["bitfinex-derivatives","BTCF0:USTF0",1723712030580,0.21358986,58318.0,58317.0,0.13662299]
["bitfinex-derivatives","BTCF0:USTF0",1723712030774,0.09498986,58318.0,58317.0,0.13662299]
["bitfinex-derivatives","BTCF0:USTF0",1723712031777,0.09498986,58318.0,58317.0,0.49742299]
["bitfinex-derivatives","BTCF0:USTF0",1723712033484,0.085732,58318.0,58317.0,0.58315599]
["bitfinex-derivatives","BTCF0:USTF0",1723712033974,0.085732,58318.0,58317.0,0.70175599]
["bitfinex-derivatives","BTCF0:USTF0",1723712034573,0.085727,58321.0,58320.0,0.085726]
["bitfinex-derivatives","BTCF0:USTF0",1723712034774,0.085727,58321.0,58320.0,0.33494899]
["bitfinex-derivatives","BTCF0:USTF0",1723712035284,0.085727,58321.0,58320.0,0.204326]
["bitfinex-derivatives","BTCF0:USTF0",1723712036076,0.086727,58321.0,58320.0,0.204326]
["bitfinex-derivatives","BTCF0:USTF0",1723712036275,0.001,58321.0,58320.0,0.33494082]
["bitfinex-derivatives","BTCF0:USTF0",1723712036775,0.001,58321.0,58320.0,0.21634082]
["bitfinex-derivatives","BTCF0:USTF0",1723712037382,0.001,58321.0,58320.0,0.085726]
["bitfinex-derivatives","BTCF0:USTF0",1723712038199,0.086727,58321.0,58320.0,0.085726]
["bitfinex-derivatives","BTCF0:USTF0",1723712042387,0.291054,58321.0,58320.0,0.23244617]
["bitfinex-derivatives","BTCF0:USTF0",1723712043090,0.205327,58321.0,58320.0,0.23244617]
["bitfinex-derivatives","BTCF0:USTF0",1723712043293,0.205327,58321.0,58320.0,0.10183643]
["bitfinex-derivatives","BTCF0:USTF0",1723712043790,0.086727,58321.0,58320.0,0.18756543]
["bitfinex-derivatives","BTCF0:USTF0",1723712043994,0.086727,58321.0,58320.0,0.085729]
["bitfinex-derivatives","BTCF0:USTF0",1723712044294,0.086727,58321.0,58320.0,0.2351007]
["bitfinex-derivatives","BTCF0:USTF0",1723712045898,0.086727,58321.0,58320.0,0.2874007]
["bitfinex-derivatives","BTCF0:USTF0",1723712046089,0.086727,58321.0,58320.0,0.6482007]
["bitfinex-derivatives","BTCF0:USTF0",1723712046286,0.086727,58321.0,58320.0,0.498829]
["bitfinex-derivatives","BTCF0:USTF0",1723712047285,0.086727,58321.0,58320.0,0.62944378]
["bitfinex-derivatives","BTCF0:USTF0",1723712048391,0.12804776,58324.0,58320.0,0.62944378]
["bitfinex-derivatives","BTCF0:USTF0",1723712048392,0.00944776,58324.0,58323.0,0.085724]
["bitfinex-derivatives","BTCF0:USTF0",1723712048592,0.00025729,58324.0,58323.0,0.94690523]
["bitfinex-derivatives","BTCF0:USTF0",1723712048889,0.085718,58328.0,58327.0,0.085719]
["bitfinex-derivatives","BTCF0:USTF0",1723712049091,0.085718,58328.0,58327.0,0.48431452]
["bitfinex-derivatives","BTCF0:USTF0",1723712049286,0.05142336,58340.0,58327.0,0.50027353]
["bitfinex-derivatives","BTCF0:USTF0",1723712049487,0.1186,58340.0,58339.0,0.06778306]
["bitfinex-derivatives","BTCF0:USTF0",1723712049693,0.1186,58340.0,58335.0,0.44552883]
["bitfinex-derivatives","BTCF0:USTF0",1723712049902,0.446501,58339.0,58338.0,0.06776988]
["bitfinex-derivatives","BTCF0:USTF0",1723712050086,0.565101,58339.0,58338.0,0.06776988]
["bitfinex-derivatives","BTCF0:USTF0",1723712050287,0.565102,58339.0,58337.0,0.06773723]
["bitfinex-derivatives","BTCF0:USTF0",1723712050585,0.085707,58335.0,58334.0,0.00025729]
["bitfinex-derivatives","BTCF0:USTF0",1723712050791,0.204307,58335.0,58334.0,0.00025729]
["bitfinex-derivatives","BTCF0:USTF0",1723712051292,0.290014,58335.0,58334.0,0.00025729]
["bitfinex-derivatives","BTCF0:USTF0",1723712051686,0.299014,58335.0,58334.0,0.00125729]
["bitfinex-derivatives","BTCF0:USTF0",1723712051885,0.085713,58331.0,58330.0,0.06774658]
["bitfinex-derivatives","BTCF0:USTF0",1723712052107,0.565113,58331.0,58327.0,0.05081049]
["bitfinex-derivatives","BTCF0:USTF0",1723712052397,0.204317,58328.0,58327.0,0.05081116]
["bitfinex-derivatives","BTCF0:USTF0",1723712052596,0.290034,58328.0,58327.0,0.05081116]
["bitfinex-derivatives","BTCF0:USTF0",1723712053397,0.085733,58317.0,58316.0,0.08472883]
["bitfinex-derivatives","BTCF0:USTF0",1723712053694,0.085736,58315.0,58314.0,0.08472883]
["bitfinex-derivatives","BTCF0:USTF0",1723712053887,0.085736,58315.0,58314.0,0.13062253]
["bitfinex-derivatives","BTCF0:USTF0",1723712054889,0.171472,58315.0,58314.0,0.13062253]
["bitfinex-derivatives","BTCF0:USTF0",1723712055097,0.173472,58315.0,58314.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723712056787,0.18291069,58315.0,58314.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723712059307,0.087736,58315.0,58314.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723712060295,0.087736,58315.0,58314.0,0.0967097]
["bitfinex-derivatives","BTCF0:USTF0",1723712060497,0.087736,58315.0,58314.0,0.1824477]
["bitfinex-derivatives","BTCF0:USTF0",1723712061199,0.087736,58315.0,58314.0,0.097738]
["bitfinex-derivatives","BTCF0:USTF0",1723712061403,0.087736,58315.0,58314.0,0.1824477]
["bitfinex-derivatives","BTCF0:USTF0",1723712061699,0.087736,58315.0,58314.0,0.097738]
["bitfinex-derivatives","BTCF0:USTF0",1723712062405,0.087736,58315.0,58314.0,0.31306872]
["bitfinex-derivatives","BTCF0:USTF0",1723712065002,0.087736,58315.0,58314.0,0.31306974]
["bitfinex-derivatives","BTCF0:USTF0",1723712066100,0.087736,58315.0,58314.0,0.14262204]
["bitfinex-derivatives","BTCF0:USTF0",1723712066895,0.173472,58315.0,58314.0,0.14262204]
["bitfinex-derivatives","BTCF0:USTF0",1723712067100,0.173472,58315.0,58314.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723712076010,0.292072,58315.0,58314.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723712081305,0.292072,58315.0,58314.0,0.22737606]
["bitfinex-derivatives","BTCF0:USTF0",1723712082515,0.292072,58315.0,58314.0,0.14262947]
["bitfinex-derivatives","BTCF0:USTF0",1723712083232,0.173472,58315.0,58314.0,0.14262947]
["bitfinex-derivatives","BTCF0:USTF0",1723712083510,0.292072,58315.0,58314.0,0.14262947]
["bitfinex-derivatives","BTCF0:USTF0",1723712085013,0.173472,58315.0,58314.0,0.14262947]
["bitfinex-derivatives","BTCF0:USTF0",1723712085217,0.292072,58315.0,58314.0,0.14262947]
["bitfinex-derivatives","BTCF0:USTF0",1723712086716,0.292072,58315.0,58314.0,0.14262941]
["bitfinex-derivatives","BTCF0:USTF0",1723712091608,0.292072,58315.0,58314.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723712091609,0.377808,58315.0,58314.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723712091820,0.4291279,58315.0,58314.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723712092220,0.3433919,58315.0,58314.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723712093213,0.4291279,58315.0,58314.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723712094617,0.377808,58315.0,58314.0,0.09700847]
["bitfinex-derivatives","BTCF0:USTF0",1723712094827,0.377808,58315.0,58314.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723712095217,0.377808,58315.0,58314.0,0.09700847]
["bitfinex-derivatives","BTCF0:USTF0",1723712096423,0.377808,58315.0,58314.0,0.22763992]
["bitfinex-derivatives","BTCF0:USTF0",1723712097820,0.377808,58315.0,58314.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723712098232,1.292248,58315.0,58314.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723712098433,0.892248,58315.0,58314.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723712100131,0.9435679,58315.0,58314.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723712100323,0.4291279,58315.0,58314.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723712100523,0.377808,58315.0,58314.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723712101433,0.377808,58315.0,58314.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1723712104340,0.377808,58315.0,58314.0,0.32997158]
["bitfinex-derivatives","BTCF0:USTF0",1723712105638,0.259208,58315.0,58314.0,0.32997158]
["bitfinex-derivatives","BTCF0:USTF0",1723712105937,0.377808,58315.0,58314.0,0.32997158]
["bitfinex-derivatives","BTCF0:USTF0",1723712106231,0.377808,58315.0,58314.0,0.24503099]
["bitfinex-derivatives","BTCF0:USTF0",1723712108030,0.173472,58315.0,58314.0,0.24503099]
["bitfinex-derivatives","BTCF0:USTF0",1723712108332,0.173472,58315.0,58314.0,0.60583099]
["bitfinex-derivatives","BTCF0:USTF0",1723712108730,0.292072,58315.0,58314.0,0.60583099]
["bitfinex-derivatives","BTCF0:USTF0",1723712108932,0.292072,58315.0,58314.0,0.24503099]
["bitfinex-derivatives","BTCF0:USTF0",1723712109132,0.292072,58315.0,58314.0,0.39442603]
["bitfinex-derivatives","BTCF0:USTF0",1723712110037,0.292072,58315.0,58314.0,0.39441898]
["bitfinex-derivatives","BTCF0:USTF0",1723712111540,0.292072,58315.0,58314.0,0.24502394]
["bitfinex-derivatives","BTCF0:USTF0",1723712111839,0.292072,58315.0,58314.0,0.39441566]
["bitfinex-derivatives","BTCF0:USTF0",1723712118949,0.292072,58315.0,58314.0,0.39441497]
["bitfinex-derivatives","BTCF0:USTF0",1723712120144,0.002,58315.0,58314.0,0.48015297]
["bitfinex-derivatives","BTCF0:USTF0",1723712120343,0.00025729,58320.0,58319.0,0.08573]
["bitfinex-derivatives","BTCF0:USTF0",1723712120544,0.00025729,58320.0,58319.0,1.11189165]
["bitfinex-derivatives","BTCF0:USTF0",1723712120847,0.00025729,58320.0,58319.0,1.37819024]
["bitfinex-derivatives","BTCF0:USTF0",1723712121846,0.00025729,58320.0,58319.0,1.38019024]
["bitfinex-derivatives","BTCF0:USTF0",1723712122254,0.00025729,58320.0,58319.0,1.25216248]
["bitfinex-derivatives","BTCF0:USTF0",1723712122445,0.00025729,58320.0,58319.0,1.25212995]
["bitfinex-derivatives","BTCF0:USTF0",1723712123141,0.00025729,58320.0,58319.0,1.89978327]
["bitfinex-derivatives","BTCF0:USTF0",1723712123346,0.00025729,58320.0,58319.0,2.25139635]
["bitfinex-derivatives","BTCF0:USTF0",1723712123545,0.00025729,58320.0,58319.0,2.37941103]
["bitfinex-derivatives","BTCF0:USTF0",1723712124060,0.00025729,58320.0,58319.0,2.11134398]
["bitfinex-derivatives","BTCF0:USTF0",1723712124348,0.00025729,58320.0,58319.0,2.37887083]
["bitfinex-derivatives","BTCF0:USTF0",1723712124557,0.085708,58335.0,58334.0,0.085708]
["bitfinex-derivatives","BTCF0:USTF0",1723712124853,0.204308,58335.0,58334.0,0.15335039]
["bitfinex-derivatives","BTCF0:USTF0",1723712125257,0.204308,58335.0,58334.0,0.085708]
["bitfinex-derivatives","BTCF0:USTF0",1723712125455,0.204308,58335.0,58334.0,0.15331963]
["bitfinex-derivatives","BTCF0:USTF0",1723712125655,0.574108,58335.0,58334.0,0.06861163]
["bitfinex-derivatives","BTCF0:USTF0",1723712125967,0.66929346,58335.0,58334.0,0.05171854]
["bitfinex-derivatives","BTCF0:USTF0",1723712126451,0.67429346,58335.0,58334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723712128755,1.18857346,58335.0,58334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723712128965,1.27428146,58335.0,58334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723712129564,1.67428146,58335.0,58334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723712129769,1.55568146,58335.0,58334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723712130068,1.27428146,58335.0,58334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723712131171,1.67428146,58335.0,58334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723712132759,0.171428,58330.0,58329.0,0.05097583]
["bitfinex-derivatives","BTCF0:USTF0",1723712132966,0.290028,58330.0,58329.0,0.05097583]
["bitfinex-derivatives","BTCF0:USTF0",1723712133268,0.290028,58330.0,58329.0,0.00025729]
["bitfinex-derivatives","BTCF0:USTF0",1723712133467,0.290028,58330.0,58329.0,0.05097583]
["bitfinex-derivatives","BTCF0:USTF0",1723712133670,0.290028,58330.0,58329.0,0.00025729]
["bitfinex-derivatives","BTCF0:USTF0",1723712133969,0.299028,58330.0,58329.0,0.00125729]
["bitfinex-derivatives","BTCF0:USTF0",1723712134271,0.299028,58330.0,58329.0,0.05197583]
["bitfinex-derivatives","BTCF0:USTF0",1723712135071,0.306028,58330.0,58329.0,0.05297583]
["bitfinex-derivatives","BTCF0:USTF0",1723712136068,0.666828,58330.0,58329.0,0.00225729]
["bitfinex-derivatives","BTCF0:USTF0",1723712136575,0.171438,58327.0,58326.0,0.05071854]
["bitfinex-derivatives","BTCF0:USTF0",1723712136777,0.171438,58327.0,58323.0,0.06761163]
["bitfinex-derivatives","BTCF0:USTF0",1723712136778,0.204319,58327.0,58323.0,0.06761163]
["bitfinex-derivatives","BTCF0:USTF0",1723712136982,0.085719,58327.0,58324.0,0.06761163]
["bitfinex-derivatives","BTCF0:USTF0",1723712137169,0.204321,58325.0,58324.0,0.06761163]
["bitfinex-derivatives","BTCF0:USTF0",1723712139180,0.209321,58325.0,58324.0,0.06761163]
["bitfinex-derivatives","BTCF0:USTF0",1723712140373,0.214321,58325.0,58324.0,0.06761163]
["bitfinex-derivatives","BTCF0:USTF0",1723712140886,0.095721,58325.0,58324.0,0.06761163]
["bitfinex-derivatives","BTCF0:USTF0",1723712141081,0.214321,58325.0,58324.0,0.06761163]
["bitfinex-derivatives","BTCF0:USTF0",1723712141580,0.171446,58324.0,58323.0,0.06760534]
["bitfinex-derivatives","BTCF0:USTF0",1723712141772,0.290046,58324.0,58323.0,0.06760534]
["bitfinex-derivatives","BTCF0:USTF0",1723712141973,0.290046,58324.0,58320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723712141974,0.171448,58323.0,58322.0,0.06760534]
["bitfinex-derivatives","BTCF0:USTF0",1723712143076,0.085726,58322.0,58321.0,0.085726]
["bitfinex-derivatives","BTCF0:USTF0",1723712143488,0.085726,58322.0,58321.0,0.30088196]
["bitfinex-derivatives","BTCF0:USTF0",1723712143780,0.085726,58322.0,58321.0,0.21632897]
["bitfinex-derivatives","BTCF0:USTF0",1723712145480,0.086726,58322.0,58321.0,0.21632897]
["bitfinex-derivatives","BTCF0:USTF0",1723712146473,0.088726,58322.0,58321.0,0.21632897]
["bitfinex-derivatives","BTCF0:USTF0",1723712148787,0.088726,58322.0,58321.0,0.57712897]
["bitfinex-derivatives","BTCF0:USTF0",1723712149577,0.207326,58322.0,58321.0,0.57712897]
["bitfinex-derivatives","BTCF0:USTF0",1723712149777,0.088726,58322.0,58321.0,0.57712897]
["bitfinex-derivatives","BTCF0:USTF0",1723712151088,0.088726,58322.0,58321.0,0.21632897]
["bitfinex-derivatives","BTCF0:USTF0",1723712151283,0.088726,58322.0,58321.0,0.57712897]
["bitfinex-derivatives","BTCF0:USTF0",1723712151485,0.088726,58322.0,58321.0,0.13060297]
["bitfinex-derivatives","BTCF0:USTF0",1723712154393,0.088726,58322.0,58321.0,1.09152997]
["bitfinex-derivatives","BTCF0:USTF0",1723712154686,0.088726,58322.0,58321.0,0.71686497]
["bitfinex-derivatives","BTCF0:USTF0",1723712154878,0.088726,58322.0,58321.0,1.23126497]
["bitfinex-derivatives","BTCF0:USTF0",1723712155482,0.088726,58322.0,58321.0,0.71686497]
["bitfinex-derivatives","BTCF0:USTF0",1723712156388,0.003,58322.0,58321.0,0.71686497]
["bitfinex-derivatives","BTCF0:USTF0",1723712156591,0.003,58322.0,58321.0,0.35606497]
["bitfinex-derivatives","BTCF0:USTF0",1723712156785,0.088726,58322.0,58321.0,0.21632997]
["bitfinex-derivatives","BTCF0:USTF0",1723712157384,0.088726,58322.0,58321.0,0.31799795]
["bitfinex-derivatives","BTCF0:USTF0",1723712157587,0.088726,58322.0,58321.0,0.57712997]
["bitfinex-derivatives","BTCF0:USTF0",1723712158383,0.088726,58322.0,58321.0,0.57713086]
["bitfinex-derivatives","BTCF0:USTF0",1723712158988,0.003,58322.0,58321.0,1.67892584]
["bitfinex-derivatives","BTCF0:USTF0",1723712159188,0.003,58322.0,58321.0,1.86619581]
["bitfinex-derivatives","BTCF0:USTF0",1723712159589,0.003,58322.0,58321.0,1.78046881]
["bitfinex-derivatives","BTCF0:USTF0",1723712160892,0.003,58322.0,58321.0,1.64089157]
["bitfinex-derivatives","BTCF0:USTF0",1723712161385,0.003,58322.0,58321.0,1.61011806]
["bitfinex-derivatives","BTCF0:USTF0",1723712161598,0.003,58322.0,58321.0,1.75947239]
["bitfinex-derivatives","BTCF0:USTF0",1723712161899,0.088726,58322.0,58321.0,0.13059106]
["bitfinex-derivatives","BTCF0:USTF0",1723712164282,0.09814054,58322.0,58321.0,0.13059106]
["bitfinex-derivatives","BTCF0:USTF0",1723712165486,0.09814054,58322.0,58321.0,0.33491806]
["bitfinex-derivatives","BTCF0:USTF0",1723712165691,0.09814054,58322.0,58321.0,0.33493225]
["bitfinex-derivatives","BTCF0:USTF0",1723712166287,0.088726,58322.0,58321.0,0.48430239]
["bitfinex-derivatives","BTCF0:USTF0",1723712167193,0.088726,58322.0,58321.0,0.84510239]
["bitfinex-derivatives","BTCF0:USTF0",1723712167393,0.003,58322.0,58321.0,0.84510239]
["bitfinex-derivatives","BTCF0:USTF0",1723712168690,0.003,58322.0,58321.0,0.84510066]
["bitfinex-derivatives","BTCF0:USTF0",1723712168895,0.085717,58328.0,58321.0,0.84510066]
["bitfinex-derivatives","BTCF0:USTF0",1723712168896,0.00025729,58329.0,58321.0,2.04743756]
["bitfinex-derivatives","BTCF0:USTF0",1723712169198,0.00025729,58329.0,58328.0,0.4794]
["bitfinex-derivatives","BTCF0:USTF0",1723712169405,0.00025729,58329.0,58328.0,0.84509066]
["bitfinex-derivatives","BTCF0:USTF0",1723712169602,0.00025729,58329.0,58328.0,0.98411728]
["bitfinex-derivatives","BTCF0:USTF0",1723712169903,0.00225729,58329.0,58328.0,0.86551728]
["bitfinex-derivatives","BTCF0:USTF0",1723712170496,0.00825729,58329.0,58328.0,0.86651728]
["bitfinex-derivatives","BTCF0:USTF0",1723712170697,0.00825729,58329.0,58328.0,0.72749066]
["bitfinex-derivatives","BTCF0:USTF0",1723712170906,0.00925729,58329.0,58328.0,0.72749066]
["bitfinex-derivatives","BTCF0:USTF0",1723712171403,0.03495303,58331.0,58330.0,0.085714]
["bitfinex-derivatives","BTCF0:USTF0",1723712171607,0.03495303,58331.0,58330.0,0.36568766]
["bitfinex-derivatives","BTCF0:USTF0",1723712171801,0.0953162,58335.0,58333.0,0.085709]
["bitfinex-derivatives","BTCF0:USTF0",1723712171996,0.0953162,58335.0,58330.0,0.38155643]
["bitfinex-derivatives","BTCF0:USTF0",1723712171997,0.0953162,58335.0,58334.0,0.57605694]
["bitfinex-derivatives","BTCF0:USTF0",1723712172201,0.085708,58334.0,58333.0,0.06774826]
["bitfinex-derivatives","BTCF0:USTF0",1723712172503,0.085708,58334.0,58331.0,0.06775209]
["bitfinex-derivatives","BTCF0:USTF0",1723712173295,0.08571,58333.0,58332.0,0.06775209]
["bitfinex-derivatives","BTCF0:USTF0",1723712174097,0.08571,58333.0,58332.0,0.0853519]
["bitfinex-derivatives","BTCF0:USTF0",1723712174803,0.08571,58333.0,58332.0,0.1710629]
["bitfinex-derivatives","BTCF0:USTF0",1723712175009,0.08571,58333.0,58332.0,0.25571459]
["bitfinex-derivatives","BTCF0:USTF0",1723712175197,0.09071,58333.0,58332.0,0.38631673]
["bitfinex-derivatives","BTCF0:USTF0",1723712175396,0.09071,58333.0,58332.0,0.30165149]
["bitfinex-derivatives","BTCF0:USTF0",1723712175804,0.09071,58333.0,58332.0,0.38630276]
["bitfinex-derivatives","BTCF0:USTF0",1723712176010,0.09071,58333.0,58332.0,0.81178851]
["bitfinex-derivatives","BTCF0:USTF0",1723712176200,0.005,58333.0,58332.0,0.66244218]
["bitfinex-derivatives","BTCF0:USTF0",1723712177308,0.09071,58333.0,58332.0,0.30164218]
["bitfinex-derivatives","BTCF0:USTF0",1723712177518,0.45151,58333.0,58332.0,0.08534259]
["bitfinex-derivatives","BTCF0:USTF0",1723712177715,0.44751,58333.0,58332.0,0.08534259]
["bitfinex-derivatives","BTCF0:USTF0",1723712178718,0.001,58333.0,58332.0,0.7481475]
["bitfinex-derivatives","BTCF0:USTF0",1723712178905,0.001,58333.0,58332.0,0.86247707]
["bitfinex-derivatives","BTCF0:USTF0",1723712179309,0.001,58333.0,58332.0,0.96405984]
["bitfinex-derivatives","BTCF0:USTF0",1723712180623,0.001,58333.0,58332.0,0.86247707]
["bitfinex-derivatives","BTCF0:USTF0",1723712181225,0.001,58333.0,58332.0,0.96386304]
["bitfinex-derivatives","BTCF0:USTF0",1723712181826,0.00025729,58339.0,58338.0,0.171404]
["bitfinex-derivatives","BTCF0:USTF0",1723712182127,0.00025729,58339.0,58338.0,0.81176807]
["bitfinex-derivatives","BTCF0:USTF0",1723712182719,0.44675829,58339.0,58338.0,0.08534259]
["bitfinex-derivatives","BTCF0:USTF0",1723712183020,0.085707,58335.0,58333.0,0.00025729]
["bitfinex-derivatives","BTCF0:USTF0",1723712183215,0.00025729,58339.0,58338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723712183419,0.00025729,58339.0,58338.0,0.17203646]
["bitfinex-derivatives","BTCF0:USTF0",1723712183720,0.09575763,58339.0,58338.0,0.17203646]
["bitfinex-derivatives","BTCF0:USTF0",1723712183916,0.08595829,58339.0,58338.0,0.17203646]
["bitfinex-derivatives","BTCF0:USTF0",1723712184827,0.09295829,58339.0,58338.0,0.24059843]
["bitfinex-derivatives","BTCF0:USTF0",1723712185624,0.09295829,58339.0,58338.0,0.17303646]
["bitfinex-derivatives","BTCF0:USTF0",1723712186217,0.17865929,58339.0,58338.0,0.15489319]
["bitfinex-derivatives","BTCF0:USTF0",1723712186419,0.17865929,58339.0,58338.0,0.08733446]
["bitfinex-derivatives","BTCF0:USTF0",1723712186622,0.17865929,58339.0,58338.0,0.08733932]
["bitfinex-derivatives","BTCF0:USTF0",1723712187129,0.09295829,58339.0,58338.0,0.08733932]
["bitfinex-derivatives","BTCF0:USTF0",1723712187514,0.09295829,58339.0,58338.0,0.15489667]
["bitfinex-derivatives","BTCF0:USTF0",1723712187715,0.09295829,58339.0,58338.0,0.08733932]
["bitfinex-derivatives","BTCF0:USTF0",1723712187921,0.45375829,58339.0,58338.0,0.08733932]
["bitfinex-derivatives","BTCF0:USTF0",1723712188129,0.53945929,58339.0,58338.0,0.08733932]
["bitfinex-derivatives","BTCF0:USTF0",1723712188332,0.62516029,58339.0,58338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723712188516,0.171416,58334.0,58333.0,0.00025729]
["bitfinex-derivatives","BTCF0:USTF0",1723712188823,0.532216,58334.0,58333.0,0.00025729]
["bitfinex-derivatives","BTCF0:USTF0",1723712189027,0.634516,58334.0,58333.0,0.00025729]
["bitfinex-derivatives","BTCF0:USTF0",1723712189934,0.636516,58334.0,58333.0,0.00025729]
["bitfinex-derivatives","BTCF0:USTF0",1723712190122,0.448508,58334.0,58333.0,0.00025729]
["bitfinex-derivatives","BTCF0:USTF0",1723712190328,0.087708,58334.0,58333.0,0.26782377]
["bitfinex-derivatives","BTCF0:USTF0",1723712192526,0.087708,58334.0,58333.0,0.48283584]
["bitfinex-derivatives","BTCF0:USTF0",1723712192527,0.002,58334.0,58333.0,0.48283584]
["bitfinex-derivatives","BTCF0:USTF0",1723712193138,0.00025729,58339.0,58333.0,0.48283584]
["bitfinex-derivatives","BTCF0:USTF0",1723712193336,0.3608,58335.0,58334.0,0.22036348]
["bitfinex-derivatives","BTCF0:USTF0",1723712193632,0.446507,58335.0,58334.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1723712193819,0.446507,58335.0,58334.0,0.22035506]
["bitfinex-derivatives","BTCF0:USTF0",1723712194327,0.446507,58335.0,58334.0,0.22034929]
["bitfinex-derivatives","BTCF0:USTF0",1723712194723,0.3608,58335.0,58334.0,0.22034929]
["bitfinex-derivatives","BTCF0:USTF0",1723712195639,0.3608,58335.0,58334.0,0.17104929]
["bitfinex-derivatives","BTCF0:USTF0",1723712195932,0.446507,58335.0,58334.0,0.17104929]
["bitfinex-derivatives","BTCF0:USTF0",1723712196321,0.3608,58335.0,58334.0,0.17104929]
["bitfinex-derivatives","BTCF0:USTF0",1723712197326,0.3608,58335.0,58334.0,0.30074813]
["bitfinex-derivatives","BTCF0:USTF0",1723712197526,0.3638,58335.0,58334.0,0.38608664]
["bitfinex-derivatives","BTCF0:USTF0",1723712198230,0.3638,58335.0,58334.0,0.30162845]
["bitfinex-derivatives","BTCF0:USTF0",1723712198734,0.3638,58335.0,58334.0,0.17104651]
["bitfinex-derivatives","BTCF0:USTF0",1723712200137,0.449507,58335.0,58334.0,0.17104651]
["bitfinex-derivatives","BTCF0:USTF0",1723712200928,0.449507,58335.0,58334.0,0.085708]
["bitfinex-derivatives","BTCF0:USTF0",1723712201128,0.449507,58335.0,58334.0,0.17105207]
["bitfinex-derivatives","BTCF0:USTF0",1723712201733,0.449507,58335.0,58334.0,0.25558965]
["bitfinex-derivatives","BTCF0:USTF0",1723712202029,0.449507,58335.0,58334.0,0.08534407]
["bitfinex-derivatives","BTCF0:USTF0",1723712202238,0.085708,58334.0,58333.0,0.00025729]
["bitfinex-derivatives","BTCF0:USTF0",1723712202431,0.171416,58334.0,58333.0,0.15325461]
["bitfinex-derivatives","BTCF0:USTF0",1723712203125,0.171416,58334.0,58333.0,0.08560374]
["bitfinex-derivatives","BTCF0:USTF0",1723712203331,0.171416,58334.0,58333.0,0.15325461]
["bitfinex-derivatives","BTCF0:USTF0",1723712203539,0.171416,58334.0,58333.0,0.08560374]
["bitfinex-derivatives","BTCF0:USTF0",1723712204034,0.171416,58334.0,58333.0,0.15325461]
["bitfinex-derivatives","BTCF0:USTF0",1723712204035,0.173416,58334.0,58333.0,0.15325461]
["bitfinex-derivatives","BTCF0:USTF0",1723712204340,0.173416,58334.0,58333.0,0.08560374]
["bitfinex-derivatives","BTCF0:USTF0",1723712204525,0.173416,58334.0,58333.0,0.08560576]
["bitfinex-derivatives","BTCF0:USTF0",1723712205131,0.534216,58334.0,58333.0,0.08560576]
["bitfinex-derivatives","BTCF0:USTF0",1723712206439,0.534216,58334.0,58333.0,0.15339656]
["bitfinex-derivatives","BTCF0:USTF0",1723712207030,0.534216,58334.0,58333.0,0.06804812]
["bitfinex-derivatives","BTCF0:USTF0",1723712207931,0.448508,58334.0,58333.0,0.08560542]
["bitfinex-derivatives","BTCF0:USTF0",1723712208237,0.448508,58334.0,58333.0,0.00025729]
["bitfinex-derivatives","BTCF0:USTF0",1723712209035,0.534216,58334.0,58333.0,0.00025729]
["bitfinex-derivatives","BTCF0:USTF0",1723712209237,0.448508,58334.0,58333.0,0.06799018]
["bitfinex-derivatives","BTCF0:USTF0",1723712209439,0.448508,58334.0,58333.0,0.06798777]
["bitfinex-derivatives","BTCF0:USTF0",1723712209440,0.534216,58334.0,58333.0,0.06798777]
["bitfinex-derivatives","BTCF0:USTF0",1723712210135,0.448508,58334.0,58333.0,0.06798777]
["bitfinex-derivatives","BTCF0:USTF0",1723712211639,0.534216,58334.0,58333.0,0.06798777]
["bitfinex-derivatives","BTCF0:USTF0",1723712211847,0.448508,58334.0,58333.0,0.06798777]
["bitfinex-derivatives","BTCF0:USTF0",1723712212042,0.534216,58334.0,58333.0,0.06798777]
["bitfinex-derivatives","BTCF0:USTF0",1723712212350,0.534216,58334.0,58333.0,0.08560369]
["bitfinex-derivatives","BTCF0:USTF0",1723712213237,0.534216,58334.0,58333.0,0.00025729]
["bitfinex-derivatives","BTCF0:USTF0",1723712213440,0.534216,58334.0,58333.0,0.0856037]
["bitfinex-derivatives","BTCF0:USTF0",1723712213645,0.534216,58334.0,58333.0,0.15337253]
["bitfinex-derivatives","BTCF0:USTF0",1723712213846,0.534216,58334.0,58333.0,0.06802612]
["bitfinex-derivatives","BTCF0:USTF0",1723712214144,0.534216,58334.0,58333.0,0.15337385]
["bitfinex-derivatives","BTCF0:USTF0",1723712214342,0.534216,58334.0,58333.0,0.00025729]
["bitfinex-derivatives","BTCF0:USTF0",1723712216246,0.534216,58334.0,58330.0,0.02984399]
["bitfinex-derivatives","BTCF0:USTF0",1723712216247,0.085713,58331.0,58330.0,0.02984399]
["bitfinex-derivatives","BTCF0:USTF0",1723712216444,0.085713,58331.0,58329.0,0.02984399]
["bitfinex-derivatives","BTCF0:USTF0",1723712216445,0.085714,58330.0,58329.0,0.02984399]
["bitfinex-derivatives","BTCF0:USTF0",1723712216747,0.085724,58324.0,58320.0,0.08453758]
["bitfinex-derivatives","BTCF0:USTF0",1723712216947,0.532252,58322.0,58321.0,0.08536193]
["bitfinex-derivatives","BTCF0:USTF0",1723712217335,0.446526,58322.0,58316.0,0.13380912]
["bitfinex-derivatives","BTCF0:USTF0",1723712217540,0.446526,58322.0,58316.0,0.04927154]
["bitfinex-derivatives","BTCF0:USTF0",1723712217541,0.085733,58317.0,58316.0,0.04927154]
["bitfinex-derivatives","BTCF0:USTF0",1723712217741,0.085733,58317.0,58316.0,0.13463795]
["bitfinex-derivatives","BTCF0:USTF0",1723712218848,0.086733,58317.0,58316.0,0.14163795]
["bitfinex-derivatives","BTCF0:USTF0",1723712219043,0.086733,58317.0,58316.0,0.14163769]
["bitfinex-derivatives","BTCF0:USTF0",1723712219244,0.446526,58322.0,58316.0,0.14163769]
["bitfinex-derivatives","BTCF0:USTF0",1723712219245,0.085729,58320.0,58317.0,0.085733]
["bitfinex-derivatives","BTCF0:USTF0",1723712219442,0.3608,58322.0,58317.0,0.085733]
["bitfinex-derivatives","BTCF0:USTF0",1723712219643,0.3608,58322.0,58318.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1723712220246,0.08573,58319.0,58318.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1723712221444,0.08573,58319.0,58318.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1723712222651,0.08573,58319.0,58318.0,0.14566107]
["bitfinex-derivatives","BTCF0:USTF0",1723712223153,0.08573,58319.0,58318.0,0.14666107]
["bitfinex-derivatives","BTCF0:USTF0",1723712223458,0.08573,58319.0,58318.0,0.44954405]
["bitfinex-derivatives","BTCF0:USTF0",1723712223849,0.08573,58319.0,58318.0,0.36500647]
["bitfinex-derivatives","BTCF0:USTF0",1723712224052,0.08573,58319.0,58318.0,0.44964586]
["bitfinex-derivatives","BTCF0:USTF0",1723712224247,0.08573,58319.0,58318.0,0.44364586]
["bitfinex-derivatives","BTCF0:USTF0",1723712224451,0.08573,58319.0,58318.0,0.45164482]
["bitfinex-derivatives","BTCF0:USTF0",1723712224649,0.08573,58319.0,58318.0,0.44564482]
["bitfinex-derivatives","BTCF0:USTF0",1723712224854,0.08573,58319.0,58318.0,0.45264482]
["bitfinex-derivatives","BTCF0:USTF0",1723712225351,0.08573,58319.0,58318.0,0.32203246]
["bitfinex-derivatives","BTCF0:USTF0",1723712225548,0.08573,58319.0,58318.0,0.45264376]
["bitfinex-derivatives","BTCF0:USTF0",1723712226653,0.08573,58319.0,58318.0,0.44564376]
["bitfinex-derivatives","BTCF0:USTF0",1723712226956,0.08573,58319.0,58318.0,0.45364376]
["bitfinex-derivatives","BTCF0:USTF0",1723712228348,0.08573,58319.0,58318.0,0.36900437]
["bitfinex-derivatives","BTCF0:USTF0",1723712229058,0.085725,58323.0,58318.0,0.28327237]
["bitfinex-derivatives","BTCF0:USTF0",1723712229264,0.085729,58320.0,58319.0,0.30067511]
["bitfinex-derivatives","BTCF0:USTF0",1723712229464,0.085729,58320.0,58319.0,0.38640511]
["bitfinex-derivatives","BTCF0:USTF0",1723712229751,0.085729,58320.0,58319.0,0.38640425]
["bitfinex-derivatives","BTCF0:USTF0",1723712230651,0.085729,58320.0,58319.0,0.39340425]
["bitfinex-derivatives","BTCF0:USTF0",1723712230849,0.3608,58326.0,58319.0,0.30767425]
["bitfinex-derivatives","BTCF0:USTF0",1723712231152,0.08572,58326.0,58325.0,0.08469404]
["bitfinex-derivatives","BTCF0:USTF0",1723712231357,0.08572,58326.0,58325.0,0.30064607]
["bitfinex-derivatives","BTCF0:USTF0",1723712231558,0.08572,58326.0,58325.0,0.17004549]
["bitfinex-derivatives","BTCF0:USTF0",1723712231759,0.08572,58326.0,58325.0,0.30064434]
["bitfinex-derivatives","BTCF0:USTF0",1723712231957,0.08572,58326.0,58325.0,0.38636634]
["bitfinex-derivatives","BTCF0:USTF0",1723712232363,0.08572,58326.0,58325.0,0.38636492]
["bitfinex-derivatives","BTCF0:USTF0",1723712232547,0.08572,58326.0,58325.0,0.38637392]
["bitfinex-derivatives","BTCF0:USTF0",1723712232750,0.00025729,58327.0,58326.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1723712232956,0.00025729,58327.0,58326.0,0.34936279]
["bitfinex-derivatives","BTCF0:USTF0",1723712234258,0.00025729,58327.0,58326.0,0.34936053]
["bitfinex-derivatives","BTCF0:USTF0",1723712234963,0.00025729,58327.0,58326.0,0.35536053]
["bitfinex-derivatives","BTCF0:USTF0",1723712235858,0.00025729,58327.0,58326.0,0.2760105]
["bitfinex-derivatives","BTCF0:USTF0",1723712236154,0.00025729,58327.0,58326.0,0.36135451]
["bitfinex-derivatives","BTCF0:USTF0",1723712236554,0.08597629,58327.0,58326.0,0.36135451]
["bitfinex-derivatives","BTCF0:USTF0",1723712236957,0.00025729,58327.0,58326.0,0.36135451]
["bitfinex-derivatives","BTCF0:USTF0",1723712238359,0.00025729,58327.0,58326.0,0.46268445]
["bitfinex-derivatives","BTCF0:USTF0",1723712238564,0.00025729,58327.0,58326.0,0.46268284]
["bitfinex-derivatives","BTCF0:USTF0",1723712238767,0.085714,58331.0,58330.0,0.085714]
["bitfinex-derivatives","BTCF0:USTF0",1723712239061,0.085714,58331.0,58330.0,0.38636006]
["bitfinex-derivatives","BTCF0:USTF0",1723712239960,0.085714,58331.0,58330.0,0.38736006]
["bitfinex-derivatives","BTCF0:USTF0",1723712240564,0.00025729,58336.0,58335.0,0.085707]
["bitfinex-derivatives","BTCF0:USTF0",1723712240861,0.00025729,58336.0,58335.0,0.30162912]
["bitfinex-derivatives","BTCF0:USTF0",1723712242970,0.00025729,58336.0,58335.0,0.30162116]
["bitfinex-derivatives","BTCF0:USTF0",1723712243463,0.00425729,58336.0,58335.0,0.30162116]
["bitfinex-derivatives","BTCF0:USTF0",1723712244056,0.00425729,58336.0,58335.0,0.66242116]
["bitfinex-derivatives","BTCF0:USTF0",1723712244462,0.00425729,58336.0,58335.0,0.74701542]
["bitfinex-derivatives","BTCF0:USTF0",1723712245365,0.00425729,58336.0,58335.0,0.75659194]
["bitfinex-derivatives","BTCF0:USTF0",1723712245561,0.00425729,58336.0,58335.0,0.62602179]
["bitfinex-derivatives","BTCF0:USTF0",1723712246358,0.00425729,58336.0,58335.0,0.75659212]
["bitfinex-derivatives","BTCF0:USTF0",1723712246863,0.00425729,58336.0,58335.0,0.67199786]
["bitfinex-derivatives","BTCF0:USTF0",1723712247165,0.00425729,58336.0,58335.0,0.67198262]
["bitfinex-derivatives","BTCF0:USTF0",1723712247359,0.00425729,58336.0,58335.0,0.67197801]
["bitfinex-derivatives","BTCF0:USTF0",1723712247561,0.00425729,58336.0,58335.0,0.7565253]
["bitfinex-derivatives","BTCF0:USTF0",1723712247869,0.00425729,58336.0,58335.0,0.8750253]
["bitfinex-derivatives","BTCF0:USTF0",1723712249261,0.0857,58340.0,58339.0,0.085701]
["bitfinex-derivatives","BTCF0:USTF0",1723712249462,0.0857,58340.0,58339.0,0.204201]
["bitfinex-derivatives","BTCF0:USTF0",1723712250571,0.0907,58340.0,58339.0,0.205201]
["bitfinex-derivatives","BTCF0:USTF0",1723712250971,0.0907,58340.0,58339.0,0.206201]
["bitfinex-derivatives","BTCF0:USTF0",1723712251762,0.0907,58340.0,58339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723712252080,0.3433,58340.0,58339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723712253373,0.1391,58340.0,58339.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1723712254369,0.1391,58340.0,58339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723712254570,0.1391,58340.0,58339.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1723712254978,0.1391,58340.0,58339.0,0.20583148]
["bitfinex-derivatives","BTCF0:USTF0",1723712259077,0.1391,58340.0,58339.0,0.20582981]
["bitfinex-derivatives","BTCF0:USTF0",1723712259678,0.1391,58340.0,58339.0,0.08732981]
["bitfinex-derivatives","BTCF0:USTF0",1723712260382,0.1883,58340.0,58339.0,0.08732981]
["bitfinex-derivatives","BTCF0:USTF0",1723712263287,0.0907,58340.0,58339.0,0.20582981]
["bitfinex-derivatives","BTCF0:USTF0",1723712263478,0.0907,58340.0,58339.0,0.29153081]
["bitfinex-derivatives","BTCF0:USTF0",1723712264376,0.0907,58340.0,58339.0,0.37608645]
["bitfinex-derivatives","BTCF0:USTF0",1723712264582,0.0907,58340.0,58339.0,0.5066592]
["bitfinex-derivatives","BTCF0:USTF0",1723712265683,0.0907,58340.0,58339.0,0.42210356]
["bitfinex-derivatives","BTCF0:USTF0",1723712268679,0.0907,58340.0,58339.0,0.4220972]
["bitfinex-derivatives","BTCF0:USTF0",1723712269379,0.0907,58340.0,58339.0,0.2915266]
["bitfinex-derivatives","BTCF0:USTF0",1723712269683,0.0907,58340.0,58339.0,0.4220873]
["bitfinex-derivatives","BTCF0:USTF0",1723712269987,0.0907,58340.0,58339.0,0.3367617]
["bitfinex-derivatives","BTCF0:USTF0",1723712270174,0.0907,58340.0,58339.0,0.42208717]
["bitfinex-derivatives","BTCF0:USTF0",1723712270369,0.0907,58340.0,58339.0,0.52371239]
["bitfinex-derivatives","BTCF0:USTF0",1723712270682,0.0907,58340.0,58339.0,0.42208717]
["bitfinex-derivatives","BTCF0:USTF0",1723712270871,0.0907,58340.0,58339.0,0.5650949]
["bitfinex-derivatives","BTCF0:USTF0",1723712271778,0.0907,58340.0,58339.0,0.9258949]
["bitfinex-derivatives","BTCF0:USTF0",1723712273374,0.0907,58340.0,58339.0,0.84056943]
["bitfinex-derivatives","BTCF0:USTF0",1723712273574,0.0907,58340.0,58339.0,0.92589489]
["bitfinex-derivatives","BTCF0:USTF0",1723712275782,0.0907,58340.0,58339.0,0.56509489]
["bitfinex-derivatives","BTCF0:USTF0",1723712276084,0.0907,58340.0,58339.0,0.92589489]
["bitfinex-derivatives","BTCF0:USTF0",1723712277985,0.005,58340.0,58339.0,0.92589489]
["bitfinex-derivatives","BTCF0:USTF0",1723712279090,0.005,58340.0,58339.0,0.92589495]
["bitfinex-derivatives","BTCF0:USTF0",1723712279278,0.00983532,58341.0,58340.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1723712279476,0.085698,58341.0,58340.0,0.43664658]
["bitfinex-derivatives","BTCF0:USTF0",1723712279787,0.085698,58341.0,58340.0,0.52197501]
["bitfinex-derivatives","BTCF0:USTF0",1723712280678,0.085698,58341.0,58340.0,0.52297501]
["bitfinex-derivatives","BTCF0:USTF0",1723712281677,0.085698,58341.0,58340.0,0.42108913]
["bitfinex-derivatives","BTCF0:USTF0",1723712282085,0.085698,58341.0,58340.0,0.42108624]
["bitfinex-derivatives","BTCF0:USTF0",1723712282289,0.085698,58341.0,58340.0,0.42208624]
["bitfinex-derivatives","BTCF0:USTF0",1723712283175,0.085698,58341.0,58340.0,0.78288624]
["bitfinex-derivatives","BTCF0:USTF0",1723712283479,0.085698,58341.0,58340.0,0.93220596]
["bitfinex-derivatives","BTCF0:USTF0",1723712283678,0.085698,58341.0,58340.0,1.03408815]
["bitfinex-derivatives","BTCF0:USTF0",1723712284487,0.085698,58341.0,58340.0,1.0340873]
["bitfinex-derivatives","BTCF0:USTF0",1723712285396,0.085698,58341.0,58340.0,0.79944204]
["bitfinex-derivatives","BTCF0:USTF0",1723712285690,0.085698,58341.0,58340.0,1.03408624]
["bitfinex-derivatives","BTCF0:USTF0",1723712287490,0.085698,58341.0,58340.0,0.93220405]
["bitfinex-derivatives","BTCF0:USTF0",1723712287688,0.085698,58341.0,58340.0,0.57140405]
["bitfinex-derivatives","BTCF0:USTF0",1723712287892,0.085698,58341.0,58340.0,0.93220405]
["bitfinex-derivatives","BTCF0:USTF0",1723712288584,0.085698,58341.0,58340.0,0.57140405]
["bitfinex-derivatives","BTCF0:USTF0",1723712288783,0.085698,58341.0,58340.0,0.93220405]
["bitfinex-derivatives","BTCF0:USTF0",1723712289192,0.085694,58344.0,58343.0,0.085694]
["bitfinex-derivatives","BTCF0:USTF0",1723712289391,0.085694,58344.0,58343.0,0.42007901]
["bitfinex-derivatives","BTCF0:USTF0",1723712290088,0.085694,58344.0,58343.0,0.56939573]
["bitfinex-derivatives","BTCF0:USTF0",1723712290478,0.085694,58344.0,58343.0,0.43983588]
["bitfinex-derivatives","BTCF0:USTF0",1723712290687,0.085694,58344.0,58343.0,0.57039338]
["bitfinex-derivatives","BTCF0:USTF0",1723712290882,0.085694,58344.0,58343.0,0.67228024]
["bitfinex-derivatives","BTCF0:USTF0",1723712291685,0.085694,58344.0,58343.0,0.67328024]
["bitfinex-derivatives","BTCF0:USTF0",1723712292295,0.085694,58344.0,58343.0,0.57139338]
["bitfinex-derivatives","BTCF0:USTF0",1723712292685,0.085694,58344.0,58343.0,0.71406271]
["bitfinex-derivatives","BTCF0:USTF0",1723712293189,0.085694,58344.0,58343.0,0.98068815]
["bitfinex-derivatives","BTCF0:USTF0",1723712294396,0.085694,58344.0,58343.0,0.71406271]
["bitfinex-derivatives","BTCF0:USTF0",1723712294998,0.085694,58344.0,58343.0,0.71372221]
["bitfinex-derivatives","BTCF0:USTF0",1723712296002,0.00025729,58345.0,58344.0,0.085694]
["bitfinex-derivatives","BTCF0:USTF0",1723712296203,0.00025729,58345.0,58344.0,0.59322221]
["bitfinex-derivatives","BTCF0:USTF0",1723712297491,0.00025729,58345.0,58344.0,0.95402221]
["bitfinex-derivatives","BTCF0:USTF0",1723712298201,0.00025729,58345.0,58344.0,0.95602221]
["bitfinex-derivatives","BTCF0:USTF0",1723712298702,0.08594929,58345.0,58344.0,0.95602221]
["bitfinex-derivatives","BTCF0:USTF0",1723712298906,0.08594929,58345.0,58344.0,0.81368507]
["bitfinex-derivatives","BTCF0:USTF0",1723712299192,0.08594929,58345.0,58344.0,0.66437087]
["bitfinex-derivatives","BTCF0:USTF0",1723712299403,0.08594929,58345.0,58344.0,0.66437539]
["bitfinex-derivatives","BTCF0:USTF0",1723712299792,0.08594929,58345.0,58344.0,0.57905023]
["bitfinex-derivatives","BTCF0:USTF0",1723712299994,0.08594929,58345.0,58344.0,0.30357279]
["bitfinex-derivatives","BTCF0:USTF0",1723712300299,0.08594929,58345.0,58344.0,0.30357107]
["bitfinex-derivatives","BTCF0:USTF0",1723712300488,0.08594929,58345.0,58344.0,0.59699899]
["bitfinex-derivatives","BTCF0:USTF0",1723712300692,0.08594929,58345.0,58344.0,0.45288254]
["bitfinex-derivatives","BTCF0:USTF0",1723712301001,0.08594929,58345.0,58344.0,0.59695916]
["bitfinex-derivatives","BTCF0:USTF0",1723712301896,0.00025729,58345.0,58344.0,0.59695916]
["bitfinex-derivatives","BTCF0:USTF0",1723712302401,0.00025729,58345.0,58344.0,0.45288254]
["bitfinex-derivatives","BTCF0:USTF0",1723712302993,0.05134686,58354.0,58344.0,0.88138854]
["bitfinex-derivatives","BTCF0:USTF0",1723712303194,0.00088,58358.0,58357.0,0.085675]
["bitfinex-derivatives","BTCF0:USTF0",1723712303395,0.085673,58359.0,58358.0,0.085673]
["bitfinex-derivatives","BTCF0:USTF0",1723712303599,0.37294686,58370.0,58358.0,0.5854048]
["bitfinex-derivatives","BTCF0:USTF0",1723712303797,0.32248,58370.0,58369.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1723712304105,0.407255,58370.0,58369.0,0.20379383]
["bitfinex-derivatives","BTCF0:USTF0",1723712304305,0.085655,58370.0,58369.0,0.20379383]
["bitfinex-derivatives","BTCF0:USTF0",1723712304506,0.09517663,58370.0,58369.0,0.20379383]
["bitfinex-derivatives","BTCF0:USTF0",1723712305095,0.09517663,58370.0,58369.0,0.20479383]
["bitfinex-derivatives","BTCF0:USTF0",1723712305394,0.09517663,58370.0,58369.0,0.18718013]
["bitfinex-derivatives","BTCF0:USTF0",1723712305595,0.18083163,58370.0,58368.0,0.06768013]
["bitfinex-derivatives","BTCF0:USTF0",1723712305903,0.375471,58369.0,58368.0,0.06768013]
["bitfinex-derivatives","BTCF0:USTF0",1723712306096,0.171326,58365.0,58364.0,0.00025706]
["bitfinex-derivatives","BTCF0:USTF0",1723712306294,0.171326,58365.0,58364.0,0.08555737]
["bitfinex-derivatives","BTCF0:USTF0",1723712306499,0.171326,58365.0,58364.0,0.15323002]
["bitfinex-derivatives","BTCF0:USTF0",1723712308292,0.171326,58365.0,58364.0,0.15322986]
["bitfinex-derivatives","BTCF0:USTF0",1723712308797,0.181102,58365.0,58364.0,0.15322986]
["bitfinex-derivatives","BTCF0:USTF0",1723712309504,0.266765,58365.0,58364.0,0.15322986]
["bitfinex-derivatives","BTCF0:USTF0",1723712310395,0.266765,58365.0,58364.0,0.06792971]
["bitfinex-derivatives","BTCF0:USTF0",1723712310602,0.266765,58365.0,58364.0,0.15322821]
["bitfinex-derivatives","BTCF0:USTF0",1723712313303,0.181102,58365.0,58364.0,0.08555556]
["bitfinex-derivatives","BTCF0:USTF0",1723712315298,1.227228,58365.0,58364.0,0.00025706]
["bitfinex-derivatives","BTCF0:USTF0",1723712315500,1.227228,58365.0,58357.0,0.06763655]
["bitfinex-derivatives","BTCF0:USTF0",1723712315501,0.257019,58358.0,58357.0,0.06763655]
["bitfinex-derivatives","BTCF0:USTF0",1723712315703,0.085676,58356.0,58353.0,0.42947655]
["bitfinex-derivatives","BTCF0:USTF0",1723712316009,0.171358,58354.0,58353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723712316197,0.171358,58354.0,58353.0,0.54693655]
["bitfinex-derivatives","BTCF0:USTF0",1723712317217,0.171358,58354.0,58353.0,0.42843655]
["bitfinex-derivatives","BTCF0:USTF0",1723712317507,0.889657,58354.0,58353.0,0.43643655]
["bitfinex-derivatives","BTCF0:USTF0",1723712317807,0.257037,58354.0,58353.0,0.52180105]
["bitfinex-derivatives","BTCF0:USTF0",1723712318109,0.771157,58354.0,58353.0,0.52180105]
["bitfinex-derivatives","BTCF0:USTF0",1723712318306,0.771157,58354.0,58353.0,0.45611153]
["bitfinex-derivatives","BTCF0:USTF0",1723712318510,0.257037,58354.0,58353.0,0.44811153]
["bitfinex-derivatives","BTCF0:USTF0",1723712318703,0.771157,58354.0,58353.0,0.44811153]
["bitfinex-derivatives","BTCF0:USTF0",1723712318897,0.257037,58354.0,58353.0,0.44811153]
["bitfinex-derivatives","BTCF0:USTF0",1723712319307,0.171358,58354.0,58353.0,0.44811153]
["bitfinex-derivatives","BTCF0:USTF0",1723712319506,0.085679,58354.0,58353.0,0.43050555]
["bitfinex-derivatives","BTCF0:USTF0",1723712319809,0.00963844,58358.0,58353.0,0.44756386]
["bitfinex-derivatives","BTCF0:USTF0",1723712320001,0.17135,58357.0,58356.0,0.18619331]
["bitfinex-derivatives","BTCF0:USTF0",1723712321001,0.375525,58357.0,58356.0,0.06769331]
["bitfinex-derivatives","BTCF0:USTF0",1723712321506,0.171356,58355.0,58354.0,0.06769331]
["bitfinex-derivatives","BTCF0:USTF0",1723712321904,0.157034,58355.0,58354.0,0.06769331]
["bitfinex-derivatives","BTCF0:USTF0",1723712323322,0.085682,58352.0,58351.0,0.08476386]
["bitfinex-derivatives","BTCF0:USTF0",1723712323517,0.171364,58352.0,58351.0,0.21530406]
["bitfinex-derivatives","BTCF0:USTF0",1723712323703,0.171364,58352.0,58351.0,0.1305402]
["bitfinex-derivatives","BTCF0:USTF0",1723712325209,0.171364,58352.0,58351.0,0.1315402]
["bitfinex-derivatives","BTCF0:USTF0",1723712325713,0.18103783,58352.0,58351.0,0.13153717]
["bitfinex-derivatives","BTCF0:USTF0",1723712326907,0.18103783,58352.0,58351.0,0.49233717]
["bitfinex-derivatives","BTCF0:USTF0",1723712330310,0.18103783,58352.0,58351.0,0.67936369]
["bitfinex-derivatives","BTCF0:USTF0",1723712331418,0.18103783,58352.0,58351.0,0.68936386]
["bitfinex-derivatives","BTCF0:USTF0",1723712331813,0.18103783,58352.0,58351.0,0.50233717]
["bitfinex-derivatives","BTCF0:USTF0",1723712332210,0.09535583,58352.0,58351.0,0.58664749]
["bitfinex-derivatives","BTCF0:USTF0",1723712332515,0.09535583,58352.0,58351.0,0.58664748]
["bitfinex-derivatives","BTCF0:USTF0",1723712333817,0.09535583,58352.0,58351.0,0.50133717]
["bitfinex-derivatives","BTCF0:USTF0",1723712334022,0.09535583,58352.0,58351.0,0.58164762]
["bitfinex-derivatives","BTCF0:USTF0",1723712334314,0.09535583,58352.0,58351.0,0.58664762]
["bitfinex-derivatives","BTCF0:USTF0",1723712335318,0.09535583,58352.0,58351.0,0.67233062]
["bitfinex-derivatives","BTCF0:USTF0",1723712335814,0.09535583,58352.0,58351.0,0.68836105]
["bitfinex-derivatives","BTCF0:USTF0",1723712336220,0.09535583,58352.0,58351.0,0.58664747]
["bitfinex-derivatives","BTCF0:USTF0",1723712336519,0.26671983,58352.0,58351.0,0.58664747]
["bitfinex-derivatives","BTCF0:USTF0",1723712336816,0.26671983,58352.0,58351.0,0.6714297]
["bitfinex-derivatives","BTCF0:USTF0",1723712337017,0.26671983,58352.0,58351.0,0.4561103]
["bitfinex-derivatives","BTCF0:USTF0",1723712337205,0.26671983,58352.0,58351.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1723712337404,0.26671983,58352.0,58351.0,0.45611641]
["bitfinex-derivatives","BTCF0:USTF0",1723712337610,0.26671983,58352.0,58351.0,0.45111641]
["bitfinex-derivatives","BTCF0:USTF0",1723712337910,0.26671983,58352.0,58351.0,0.45611641]
["bitfinex-derivatives","BTCF0:USTF0",1723712338418,0.26671983,58352.0,58351.0,0.45111641]
["bitfinex-derivatives","BTCF0:USTF0",1723712338616,0.26671983,58352.0,58351.0,0.44711641]
["bitfinex-derivatives","BTCF0:USTF0",1723712339412,0.26671983,58352.0,58351.0,0.44711654]
["bitfinex-derivatives","BTCF0:USTF0",1723712339915,0.18103783,58352.0,58351.0,0.44711654]
["bitfinex-derivatives","BTCF0:USTF0",1723712340123,0.18103783,58352.0,58351.0,0.7098457]
["bitfinex-derivatives","BTCF0:USTF0",1723712340320,0.18103783,58352.0,58351.0,0.62506347]
["bitfinex-derivatives","BTCF0:USTF0",1723712342310,0.18103783,58352.0,58351.0,0.57766347]
["bitfinex-derivatives","BTCF0:USTF0",1723712342516,0.18103783,58352.0,58351.0,0.08631654]
["bitfinex-derivatives","BTCF0:USTF0",1723712342825,0.18103783,58352.0,58351.0,0.0863184]
["bitfinex-derivatives","BTCF0:USTF0",1723712344327,0.18103783,58352.0,58351.0,0.1710837]
["bitfinex-derivatives","BTCF0:USTF0",1723712345731,0.18103783,58352.0,58351.0,0.17108157]
["bitfinex-derivatives","BTCF0:USTF0",1723712347217,0.09535583,58352.0,58351.0,0.17108157]
["bitfinex-derivatives","BTCF0:USTF0",1723712347418,0.09535583,58352.0,58351.0,0.26496538]
["bitfinex-derivatives","BTCF0:USTF0",1723712349225,0.09535583,58352.0,58351.0,0.2649661]
["bitfinex-derivatives","BTCF0:USTF0",1723712351417,0.09535583,58352.0,58351.0,0.13441699]
["bitfinex-derivatives","BTCF0:USTF0",1723712352633,0.09535583,58352.0,58351.0,0.36667234]
["bitfinex-derivatives","BTCF0:USTF0",1723712353231,0.09535583,58352.0,58351.0,0.36666846]
["bitfinex-derivatives","BTCF0:USTF0",1723712353824,0.09535583,58352.0,58351.0,0.48516846]
["bitfinex-derivatives","BTCF0:USTF0",1723712355037,0.09535583,58352.0,58351.0,0.46913788]
["bitfinex-derivatives","BTCF0:USTF0",1723712355737,0.00967383,58352.0,58351.0,0.46913788]
["bitfinex-derivatives","BTCF0:USTF0",1723712355928,0.085678,58355.0,58354.0,0.085679]
["bitfinex-derivatives","BTCF0:USTF0",1723712356126,0.085678,58355.0,58354.0,0.28949211]
["bitfinex-derivatives","BTCF0:USTF0",1723712356637,0.085678,58355.0,58354.0,0.28948409]
["bitfinex-derivatives","BTCF0:USTF0",1723712357040,0.085673,58358.0,58357.0,0.085673]
["bitfinex-derivatives","BTCF0:USTF0",1723712357230,0.085673,58358.0,58357.0,0.65027809]
["bitfinex-derivatives","BTCF0:USTF0",1723712357629,0.00977166,58359.0,58358.0,0.085673]
["bitfinex-derivatives","BTCF0:USTF0",1723712357926,0.085661,58366.0,58358.0,0.37470539]
["bitfinex-derivatives","BTCF0:USTF0",1723712358234,0.00104001,58370.0,58369.0,0.085657]
["bitfinex-derivatives","BTCF0:USTF0",1723712358435,0.085649,58375.0,58372.0,0.085653]
["bitfinex-derivatives","BTCF0:USTF0",1723712358739,0.37061248,58373.0,58372.0,0.204153]
["bitfinex-derivatives","BTCF0:USTF0",1723712359331,0.00981248,58373.0,58372.0,0.085653]
["bitfinex-derivatives","BTCF0:USTF0",1723712359526,0.00025706,58378.0,58377.0,0.085645]
["bitfinex-derivatives","BTCF0:USTF0",1723712360033,0.09586082,58378.0,58377.0,0.08460234]
["bitfinex-derivatives","BTCF0:USTF0",1723712360232,0.09586082,58378.0,58375.0,0.08460234]
["bitfinex-derivatives","BTCF0:USTF0",1723712360428,0.085651,58373.0,58370.0,0.08460234]
["bitfinex-derivatives","BTCF0:USTF0",1723712360631,0.085651,58373.0,58372.0,0.06764216]
["bitfinex-derivatives","BTCF0:USTF0",1723712360840,0.085651,58373.0,58372.0,0.06864453]
["bitfinex-derivatives","BTCF0:USTF0",1723712361156,0.171302,58373.0,58372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723712361350,0.085651,58373.0,58372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723712361546,0.085651,58373.0,58371.0,0.06764453]
["bitfinex-derivatives","BTCF0:USTF0",1723712361547,0.085653,58372.0,58371.0,0.06764453]
["bitfinex-derivatives","BTCF0:USTF0",1723712362358,0.085658,58368.0,58367.0,0.44560614]
["bitfinex-derivatives","BTCF0:USTF0",1723712362545,0.085658,58368.0,58367.0,0.66132828]
["bitfinex-derivatives","BTCF0:USTF0",1723712363359,0.085658,58368.0,58367.0,0.53083033]
["bitfinex-derivatives","BTCF0:USTF0",1723712363543,0.085658,58368.0,58367.0,0.53082968]
["bitfinex-derivatives","BTCF0:USTF0",1723712363745,0.085658,58368.0,58367.0,0.44634108]
["bitfinex-derivatives","BTCF0:USTF0",1723712364250,0.085658,58368.0,58367.0,0.42863342]
["bitfinex-derivatives","BTCF0:USTF0",1723712364441,0.171316,58368.0,58367.0,0.42863342]
["bitfinex-derivatives","BTCF0:USTF0",1723712365050,0.171316,58368.0,58367.0,0.43263342]
["bitfinex-derivatives","BTCF0:USTF0",1723712365355,0.171316,58368.0,58367.0,0.36505706]
["bitfinex-derivatives","BTCF0:USTF0",1723712365748,0.171316,58368.0,58367.0,0.36905706]
["bitfinex-derivatives","BTCF0:USTF0",1723712367046,0.171316,58368.0,58367.0,0.05593815]
["bitfinex-derivatives","BTCF0:USTF0",1723712367047,0.18093993,58368.0,58367.0,0.05593815]
["bitfinex-derivatives","BTCF0:USTF0",1723712367254,0.18093993,58368.0,58367.0,0.00525706]
["bitfinex-derivatives","BTCF0:USTF0",1723712367457,0.18093993,58368.0,58367.0,0.05493815]
["bitfinex-derivatives","BTCF0:USTF0",1723712367648,0.18093993,58368.0,58367.0,0.05093815]
["bitfinex-derivatives","BTCF0:USTF0",1723712369857,0.18093993,58368.0,58367.0,0.00025706]
["bitfinex-derivatives","BTCF0:USTF0",1723712374161,0.18093993,58368.0,58367.0,0.00225706]
["bitfinex-derivatives","BTCF0:USTF0",1723712374347,0.18093993,58368.0,58367.0,0.00525706]
["bitfinex-derivatives","BTCF0:USTF0",1723712374553,0.18093993,58368.0,58367.0,0.07283342]
["bitfinex-derivatives","BTCF0:USTF0",1723712374759,0.18093993,58368.0,58367.0,0.00525706]
["bitfinex-derivatives","BTCF0:USTF0",1723712375562,0.18093993,58368.0,58367.0,0.07283342]
["bitfinex-derivatives","BTCF0:USTF0",1723712376155,0.085655,58372.0,58371.0,0.085653]
["bitfinex-derivatives","BTCF0:USTF0",1723712376560,0.085655,58372.0,58371.0,0.1701775]
["bitfinex-derivatives","BTCF0:USTF0",1723712376765,0.085655,58372.0,58371.0,0.30066818]
["bitfinex-derivatives","BTCF0:USTF0",1723712377852,0.085655,58372.0,58371.0,0.17093242]
["bitfinex-derivatives","BTCF0:USTF0",1723712378363,0.01011491,58378.0,58371.0,0.89533942]
["bitfinex-derivatives","BTCF0:USTF0",1723712378565,1e-08,58378.0,58377.0,0.446445]
["bitfinex-derivatives","BTCF0:USTF0",1723712379155,0.08564401,58378.0,58377.0,0.42837887]
["bitfinex-derivatives","BTCF0:USTF0",1723712379853,0.08564401,58378.0,58377.0,0.42937887]
["bitfinex-derivatives","BTCF0:USTF0",1723712380259,0.08564401,58378.0,58377.0,0.43037887]
["bitfinex-derivatives","BTCF0:USTF0",1723712382069,1e-08,58378.0,58377.0,0.51602387]
["bitfinex-derivatives","BTCF0:USTF0",1723712382281,1e-08,58378.0,58377.0,0.448445]
["bitfinex-derivatives","BTCF0:USTF0",1723712382463,1e-08,58378.0,58377.0,0.51605801]
["bitfinex-derivatives","BTCF0:USTF0",1723712382862,1e-08,58378.0,58377.0,0.448445]
["bitfinex-derivatives","BTCF0:USTF0",1723712383570,1.74206801,58378.0,58377.0,0.12035607]
["bitfinex-derivatives","BTCF0:USTF0",1723712383874,1.80182401,58378.0,58371.0,0.05073992]
["bitfinex-derivatives","BTCF0:USTF0",1723712384070,0.3608,58372.0,58370.0,0.0507468]
["bitfinex-derivatives","BTCF0:USTF0",1723712384364,1e-08,58378.0,58371.0,0.31208734]
["bitfinex-derivatives","BTCF0:USTF0",1723712384665,1e-08,58378.0,58377.0,0.085645]
["bitfinex-derivatives","BTCF0:USTF0",1723712384867,1e-08,58378.0,58377.0,0.21615383]
["bitfinex-derivatives","BTCF0:USTF0",1723712385072,1e-08,58378.0,58377.0,0.30142533]
["bitfinex-derivatives","BTCF0:USTF0",1723712385366,1e-08,58378.0,58377.0,0.30142001]
["bitfinex-derivatives","BTCF0:USTF0",1723712385666,1e-08,58378.0,58377.0,0.81530001]
["bitfinex-derivatives","BTCF0:USTF0",1723712385865,1e-08,58378.0,58377.0,0.81630001]
["bitfinex-derivatives","BTCF0:USTF0",1723712387272,1e-08,58378.0,58377.0,0.91803211]
["bitfinex-derivatives","BTCF0:USTF0",1723712387471,1e-08,58378.0,58377.0,0.4041106]
["bitfinex-derivatives","BTCF0:USTF0",1723712387673,0.00100001,58378.0,58377.0,0.4051106]
["bitfinex-derivatives","BTCF0:USTF0",1723712387974,0.085638,58382.0,58381.0,0.085639]
["bitfinex-derivatives","BTCF0:USTF0",1723712388164,0.085638,58382.0,58381.0,0.57690632]
["bitfinex-derivatives","BTCF0:USTF0",1723712388672,0.45603605,58393.0,58381.0,0.87263153]
["bitfinex-derivatives","BTCF0:USTF0",1723712388869,0.1114814,58404.0,58392.0,0.42839474]
["bitfinex-derivatives","BTCF0:USTF0",1723712389063,0.00025706,58393.0,58392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723712389263,0.00025706,58393.0,58392.0,0.446423]
["bitfinex-derivatives","BTCF0:USTF0",1723712390170,0.00025706,58393.0,58392.0,0.742523]
["bitfinex-derivatives","BTCF0:USTF0",1723712390368,1e-08,58393.0,58392.0,0.742523]
["bitfinex-derivatives","BTCF0:USTF0",1723712390571,1e-08,58393.0,58392.0,0.53191643]
["bitfinex-derivatives","BTCF0:USTF0",1723712390773,1e-08,58393.0,58392.0,0.447423]
["bitfinex-derivatives","BTCF0:USTF0",1723712391275,1e-08,58393.0,58392.0,0.448423]
["bitfinex-derivatives","BTCF0:USTF0",1723712392270,1e-08,58393.0,58392.0,0.447423]
["bitfinex-derivatives","BTCF0:USTF0",1723712392579,1e-08,58393.0,58392.0,0.448423]
["bitfinex-derivatives","BTCF0:USTF0",1723712393275,0.08562201,58393.0,58392.0,0.447423]
["bitfinex-derivatives","BTCF0:USTF0",1723712393480,0.08562201,58393.0,58392.0,0.43017271]
["bitfinex-derivatives","BTCF0:USTF0",1723712393671,0.17124401,58393.0,58392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723712393879,0.17124401,58393.0,58392.0,0.0525461]
["bitfinex-derivatives","BTCF0:USTF0",1723712394069,0.17124401,58393.0,58392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723712395876,0.17124401,58393.0,58392.0,0.0525461]
["bitfinex-derivatives","BTCF0:USTF0",1723712396075,0.17124401,58393.0,58392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723712396283,0.17124401,58393.0,58392.0,0.0525461]
["bitfinex-derivatives","BTCF0:USTF0",1723712396479,0.17124401,58393.0,58392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723712400587,0.17124401,58393.0,58392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723712400783,0.26367526,58393.0,58387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723712400983,0.17805326,58393.0,58387.0,0.35413806]
["bitfinex-derivatives","BTCF0:USTF0",1723712401185,0.085629,58388.0,58387.0,0.29493001]
["bitfinex-derivatives","BTCF0:USTF0",1723712401390,0.085629,58388.0,58387.0,0.29243001]
["bitfinex-derivatives","BTCF0:USTF0",1723712402092,0.085629,58388.0,58387.0,0.29443001]
["bitfinex-derivatives","BTCF0:USTF0",1723712402588,0.09243125,58388.0,58387.0,0.29443001]
["bitfinex-derivatives","BTCF0:USTF0",1723712402784,0.09243125,58388.0,58387.0,0.38006101]
["bitfinex-derivatives","BTCF0:USTF0",1723712402982,0.08482872,58388.0,58387.0,0.44757114]
["bitfinex-derivatives","BTCF0:USTF0",1723712403284,0.08482872,58388.0,58387.0,0.38006101]
["bitfinex-derivatives","BTCF0:USTF0",1723712403488,0.17045772,58388.0,58387.0,0.29443001]
["bitfinex-derivatives","BTCF0:USTF0",1723712403685,0.17045772,58388.0,58387.0,0.29343001]
["bitfinex-derivatives","BTCF0:USTF0",1723712403890,0.17045772,58388.0,58387.0,0.29443001]
["bitfinex-derivatives","BTCF0:USTF0",1723712404492,0.16795772,58388.0,58387.0,0.29443001]
["bitfinex-derivatives","BTCF0:USTF0",1723712405295,0.16795772,58388.0,58387.0,0.38006101]
["bitfinex-derivatives","BTCF0:USTF0",1723712407183,0.085629,58388.0,58387.0,0.38006101]
["bitfinex-derivatives","BTCF0:USTF0",1723712409495,0.085629,58388.0,58387.0,0.46455444]
["bitfinex-derivatives","BTCF0:USTF0",1723712409888,0.085629,58388.0,58387.0,0.29443001]
["bitfinex-derivatives","BTCF0:USTF0",1723712410397,0.085629,58388.0,58387.0,0.37892344]
["bitfinex-derivatives","BTCF0:USTF0",1723712410693,0.085624,58392.0,58389.0,0.085626]
["bitfinex-derivatives","BTCF0:USTF0",1723712410996,0.09518985,58392.0,58391.0,0.06764809]
["bitfinex-derivatives","BTCF0:USTF0",1723712411295,0.09518985,58392.0,58390.0,0.085626]
["bitfinex-derivatives","BTCF0:USTF0",1723712411686,0.085625,58391.0,58390.0,0.085626]
["bitfinex-derivatives","BTCF0:USTF0",1723712412886,0.085625,58391.0,58390.0,0.17011943]
["bitfinex-derivatives","BTCF0:USTF0",1723712413088,0.085625,58391.0,58390.0,0.21608141]
["bitfinex-derivatives","BTCF0:USTF0",1723712413782,0.00958244,58393.0,58392.0,0.085623]
["bitfinex-derivatives","BTCF0:USTF0",1723712413981,1e-08,58393.0,58392.0,0.30067537]
["bitfinex-derivatives","BTCF0:USTF0",1723712414199,1e-08,58393.0,58392.0,0.21607205]
["bitfinex-derivatives","BTCF0:USTF0",1723712414697,0.08562201,58393.0,58392.0,0.21607205]
["bitfinex-derivatives","BTCF0:USTF0",1723712415489,1e-08,58393.0,58392.0,0.21807205]
["bitfinex-derivatives","BTCF0:USTF0",1723712415905,1e-08,58393.0,58392.0,0.31980415]
["bitfinex-derivatives","BTCF0:USTF0",1723712416197,1e-08,58393.0,58392.0,0.21807205]
["bitfinex-derivatives","BTCF0:USTF0",1723712416695,0.08562,58394.0,58393.0,0.085621]
["bitfinex-derivatives","BTCF0:USTF0",1723712416899,0.08562,58394.0,58393.0,0.21607005]
["bitfinex-derivatives","BTCF0:USTF0",1723712418089,0.08562,58394.0,58393.0,0.31760844]
["bitfinex-derivatives","BTCF0:USTF0",1723712418300,0.08562,58394.0,58393.0,0.21607005]
["bitfinex-derivatives","BTCF0:USTF0",1723712418493,0.08562,58394.0,58393.0,0.21707005]
["bitfinex-derivatives","BTCF0:USTF0",1723712418696,0.08562,58394.0,58393.0,0.21807005]
["bitfinex-derivatives","BTCF0:USTF0",1723712419394,0.08562,58394.0,58393.0,0.13244905]
["bitfinex-derivatives","BTCF0:USTF0",1723712420295,0.08562,58394.0,58393.0,0.21708414]
["bitfinex-derivatives","BTCF0:USTF0",1723712420483,0.08562,58394.0,58393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723712420484,0.17124,58394.0,58393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723712420685,0.21764,58394.0,58393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723712420900,0.08562,58394.0,58393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723712421094,0.08562,58394.0,58393.0,0.13245164]
["bitfinex-derivatives","BTCF0:USTF0",1723712423193,0.08562,58394.0,58393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723712423394,0.08562,58394.0,58393.0,0.2171135]
["bitfinex-derivatives","BTCF0:USTF0",1723712423595,0.08562,58394.0,58393.0,0.21711441]
["bitfinex-derivatives","BTCF0:USTF0",1723712423893,0.08562,58394.0,58393.0,0.21714014]
["bitfinex-derivatives","BTCF0:USTF0",1723712424091,0.08562,58394.0,58393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723712425402,0.08562,58394.0,58393.0,0.08668579]
["bitfinex-derivatives","BTCF0:USTF0",1723712425603,0.08562,58394.0,58393.0,0.08668155]
["bitfinex-derivatives","BTCF0:USTF0",1723712425797,0.08562,58394.0,58393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723712425994,0.08562,58394.0,58393.0,0.21713663]
["bitfinex-derivatives","BTCF0:USTF0",1723712426192,0.08562,58394.0,58393.0,0.21713454]
["bitfinex-derivatives","BTCF0:USTF0",1723712426388,0.08562,58394.0,58393.0,0.13245299]
["bitfinex-derivatives","BTCF0:USTF0",1723712429899,0.08562,58394.0,58393.0,0.13245125]
["bitfinex-derivatives","BTCF0:USTF0",1723712431101,0.08562,58394.0,58393.0,0.08668797]
["bitfinex-derivatives","BTCF0:USTF0",1723712431292,0.08562,58394.0,58393.0,0.21714553]
["bitfinex-derivatives","BTCF0:USTF0",1723712431496,0.08562,58394.0,58393.0,0.21715385]
["bitfinex-derivatives","BTCF0:USTF0",1723712431695,0.08562,58394.0,58393.0,0.13245756]
["bitfinex-derivatives","BTCF0:USTF0",1723712433495,0.17124,58394.0,58393.0,0.13245756]
["bitfinex-derivatives","BTCF0:USTF0",1723712433698,0.59938,58394.0,58393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723712433901,0.08562,58394.0,58393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723712435501,0.17124,58394.0,58393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723712435806,0.08562,58394.0,58393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723712436508,0.17124,58394.0,58393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723712436898,0.08562,58394.0,58393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723712441009,1.05072686,58394.0,58393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723712441205,0.65072686,58394.0,58393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723712441514,1.13634686,58394.0,58393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723712441903,0.73634686,58394.0,58393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723712442207,0.13696686,58394.0,58393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723712442604,0.08562,58394.0,58393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723712445804,0.17124,58394.0,58393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723712446109,0.08562,58394.0,58393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723712450210,0.17124,58394.0,58393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723712451313,0.22258686,58394.0,58393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723712452512,0.5138,58393.0,58382.0,0.08482086]
["bitfinex-derivatives","BTCF0:USTF0",1723712452714,0.085638,58382.0,58377.0,0.08482086]
["bitfinex-derivatives","BTCF0:USTF0",1723712453007,0.7216,58383.0,58379.0,0.06787025]
["bitfinex-derivatives","BTCF0:USTF0",1723712453008,0.22262348,58380.0,58379.0,0.06787025]
["bitfinex-derivatives","BTCF0:USTF0",1723712453211,0.171282,58380.0,58379.0,0.06787025]
["bitfinex-derivatives","BTCF0:USTF0",1723712453413,0.171288,58378.0,58377.0,0.06787025]
["bitfinex-derivatives","BTCF0:USTF0",1723712453713,0.171294,58376.0,58375.0,0.06787025]
["bitfinex-derivatives","BTCF0:USTF0",1723712453919,0.171294,58376.0,58374.0,0.00020229]
["bitfinex-derivatives","BTCF0:USTF0",1723712453920,0.171296,58375.0,58374.0,0.06807254]
["bitfinex-derivatives","BTCF0:USTF0",1723712454220,0.171296,58375.0,58374.0,0.00020229]
["bitfinex-derivatives","BTCF0:USTF0",1723712455812,0.171296,58375.0,58374.0,0.00620229]
["bitfinex-derivatives","BTCF0:USTF0",1723712456909,0.171296,58375.0,58374.0,0.01220229]
["bitfinex-derivatives","BTCF0:USTF0",1723712458014,0.51392,58374.0,58364.0,0.06787025]
["bitfinex-derivatives","BTCF0:USTF0",1723712458213,0.7216,58365.0,58360.0,0.06787025]
["bitfinex-derivatives","BTCF0:USTF0",1723712458421,0.08567,58360.0,58358.0,0.11467025]
["bitfinex-derivatives","BTCF0:USTF0",1723712458715,0.085672,58359.0,58358.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1723712458917,0.08581441,58359.0,58358.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1723712459213,0.00014241,58359.0,58358.0,0.20034325]
["bitfinex-derivatives","BTCF0:USTF0",1723712459511,0.085667,58363.0,58361.0,0.085667]
["bitfinex-derivatives","BTCF0:USTF0",1723712460211,0.085667,58362.0,58361.0,0.085667]
["bitfinex-derivatives","BTCF0:USTF0",1723712460416,0.085671,58360.0,58358.0,0.20713627]
["bitfinex-derivatives","BTCF0:USTF0",1723712460817,0.085672,58359.0,58358.0,0.12146327]
["bitfinex-derivatives","BTCF0:USTF0",1723712461023,0.085672,58359.0,58358.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1723712461206,0.171344,58359.0,58358.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1723712461609,0.085672,58359.0,58358.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1723712461810,0.086672,58359.0,58358.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1723712462618,0.086672,58359.0,58358.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1723712462810,0.085672,58359.0,58358.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1723712463018,0.085672,58359.0,58358.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1723712463212,0.01001046,58362.0,58358.0,0.4136]
["bitfinex-derivatives","BTCF0:USTF0",1723712463821,0.085672,58359.0,58358.0,0.49927]
["bitfinex-derivatives","BTCF0:USTF0",1723712464616,0.085672,58359.0,58358.0,0.49627]
["bitfinex-derivatives","BTCF0:USTF0",1723712465020,5.988e-05,58362.0,58361.0,0.085669]
["bitfinex-derivatives","BTCF0:USTF0",1723712465316,0.00025706,58364.0,58363.0,0.085666]
["bitfinex-derivatives","BTCF0:USTF0",1723712466220,0.085647,58376.0,58375.0,0.085647]
["bitfinex-derivatives","BTCF0:USTF0",1723712466408,0.085647,58376.0,58375.0,0.446447]
["bitfinex-derivatives","BTCF0:USTF0",1723712467725,0.085647,58376.0,58375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723712468922,0.085647,58376.0,58375.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723712469327,0.085647,58376.0,58375.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1723712470920,0.085647,58376.0,58375.0,0.455448]
["bitfinex-derivatives","BTCF0:USTF0",1723712471711,0.085647,58376.0,58375.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1723712471918,0.085647,58376.0,58375.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723712472824,0.085647,58376.0,58375.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1723712473014,0.085647,58376.0,58375.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1723712473211,0.085647,58376.0,58375.0,0.450448]
["bitfinex-derivatives","BTCF0:USTF0",1723712473414,0.09546457,58378.0,58375.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1723712473619,0.00025706,58381.0,58375.0,0.43532656]
["bitfinex-derivatives","BTCF0:USTF0",1723712473812,0.00025706,58381.0,58380.0,0.446441]
["bitfinex-derivatives","BTCF0:USTF0",1723712475130,0.00325706,58381.0,58380.0,0.51396756]
["bitfinex-derivatives","BTCF0:USTF0",1723712475434,0.00325706,58381.0,58380.0,0.446441]
["bitfinex-derivatives","BTCF0:USTF0",1723712475928,0.00525706,58381.0,58380.0,0.446441]
["bitfinex-derivatives","BTCF0:USTF0",1723712476117,0.00425706,58381.0,58380.0,0.446441]
["bitfinex-derivatives","BTCF0:USTF0",1723712477727,0.00225706,58381.0,58380.0,0.446441]
["bitfinex-derivatives","BTCF0:USTF0",1723712478036,0.00325706,58381.0,58380.0,0.446441]
["bitfinex-derivatives","BTCF0:USTF0",1723712479136,0.08889606,58381.0,58380.0,0.51402293]
["bitfinex-derivatives","BTCF0:USTF0",1723712479735,0.08889606,58381.0,58380.0,0.42838193]
["bitfinex-derivatives","BTCF0:USTF0",1723712479939,0.08889606,58381.0,58380.0,0.51402293]
["bitfinex-derivatives","BTCF0:USTF0",1723712480235,0.00325706,58381.0,58380.0,0.5140333]
["bitfinex-derivatives","BTCF0:USTF0",1723712480538,0.00325706,58381.0,58380.0,0.446441]
["bitfinex-derivatives","BTCF0:USTF0",1723712483436,0.00325706,58381.0,58380.0,0.8916492]
["bitfinex-derivatives","BTCF0:USTF0",1723712483626,0.00325706,58381.0,58380.0,0.93769845]
["bitfinex-derivatives","BTCF0:USTF0",1723712484936,0.00325706,58381.0,58380.0,1.85157845]
["bitfinex-derivatives","BTCF0:USTF0",1723712485338,0.08563,58388.0,58380.0,1.76593745]
["bitfinex-derivatives","BTCF0:USTF0",1723712485543,0.08563,58388.0,58387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723712486137,0.08563,58388.0,58387.0,0.44643]
["bitfinex-derivatives","BTCF0:USTF0",1723712486340,0.3216,58391.0,58390.0,0.085626]
["bitfinex-derivatives","BTCF0:USTF0",1723712486531,0.000257,58393.0,58392.0,0.085623]
["bitfinex-derivatives","BTCF0:USTF0",1723712486724,0.000257,58393.0,58392.0,0.446423]
["bitfinex-derivatives","BTCF0:USTF0",1723712486930,0.000257,58393.0,58392.0,0.5139727]
["bitfinex-derivatives","BTCF0:USTF0",1723712489227,0.003257,58393.0,58392.0,0.51490991]
["bitfinex-derivatives","BTCF0:USTF0",1723712489539,0.006257,58393.0,58392.0,0.51590991]
["bitfinex-derivatives","BTCF0:USTF0",1723712489929,0.006257,58393.0,58392.0,0.60153291]
["bitfinex-derivatives","BTCF0:USTF0",1723712490139,0.00962176,58397.0,58396.0,0.085617]
["bitfinex-derivatives","BTCF0:USTF0",1723712490436,0.0492,58401.0,58400.0,0.085611]
["bitfinex-derivatives","BTCF0:USTF0",1723712490437,0.08561,58401.0,58400.0,0.085611]
["bitfinex-derivatives","BTCF0:USTF0",1723712491739,0.00955709,58401.0,58400.0,0.085611]
["bitfinex-derivatives","BTCF0:USTF0",1723712491937,0.0258744,58404.0,58403.0,0.085607]
["bitfinex-derivatives","BTCF0:USTF0",1723712492839,0.0258744,58404.0,58400.0,0.06948635]
["bitfinex-derivatives","BTCF0:USTF0",1723712493035,0.08561,58401.0,58400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723712493227,0.08561,58401.0,58400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723712493431,0.085611,58400.0,58399.0,0.447452]
["bitfinex-derivatives","BTCF0:USTF0",1723712493636,0.085611,58400.0,58399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723712495834,0.09551811,58400.0,58399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723712496343,0.09751811,58400.0,58399.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723712496531,0.09951811,58400.0,58399.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723712500339,0.09951811,58400.0,58399.0,0.43028635]
["bitfinex-derivatives","BTCF0:USTF0",1723712501543,0.09951811,58400.0,58399.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723712501739,0.09951811,58400.0,58399.0,0.43041545]
["bitfinex-derivatives","BTCF0:USTF0",1723712502334,0.09951811,58400.0,58399.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723712502942,0.18512911,58400.0,58399.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723712503146,0.18512911,58400.0,58399.0,0.43043265]
["bitfinex-derivatives","BTCF0:USTF0",1723712503456,0.01390711,58400.0,58399.0,0.43043265]
["bitfinex-derivatives","BTCF0:USTF0",1723712503742,0.089611,58400.0,58399.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723712503942,0.175222,58400.0,58399.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723712504140,0.089611,58400.0,58399.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723712504842,0.175222,58400.0,58399.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723712505245,0.089611,58400.0,58399.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723712505443,0.089611,58400.0,58399.0,0.448413]
["bitfinex-derivatives","BTCF0:USTF0",1723712507637,0.004,58400.0,58399.0,0.448413]
["bitfinex-derivatives","BTCF0:USTF0",1723712508646,0.01001002,58402.0,58401.0,0.08561]
["bitfinex-derivatives","BTCF0:USTF0",1723712508847,0.085607,58403.0,58402.0,0.085608]
["bitfinex-derivatives","BTCF0:USTF0",1723712509141,0.085607,58403.0,58402.0,0.3939166]
["bitfinex-derivatives","BTCF0:USTF0",1723712509646,0.0955784,58403.0,58402.0,0.3939166]
["bitfinex-derivatives","BTCF0:USTF0",1723712510039,0.085607,58403.0,58402.0,0.3939166]
["bitfinex-derivatives","BTCF0:USTF0",1723712510239,0.085607,58403.0,58402.0,0.30933048]
["bitfinex-derivatives","BTCF0:USTF0",1723712510448,0.0258744,58404.0,58403.0,0.085607]
["bitfinex-derivatives","BTCF0:USTF0",1723712510650,0.0258744,58404.0,58403.0,0.21602752]
["bitfinex-derivatives","BTCF0:USTF0",1723712510943,0.0258744,58404.0,58403.0,0.26472752]
["bitfinex-derivatives","BTCF0:USTF0",1723712512250,0.0258744,58404.0,58403.0,0.26572752]
["bitfinex-derivatives","BTCF0:USTF0",1723712512433,0.0258744,58404.0,58403.0,0.26672752]
["bitfinex-derivatives","BTCF0:USTF0",1723712512639,0.1114794,58404.0,58403.0,0.21802752]
["bitfinex-derivatives","BTCF0:USTF0",1723712513644,0.0258744,58404.0,58403.0,0.73170752]
["bitfinex-derivatives","BTCF0:USTF0",1723712513849,0.085595,58411.0,58403.0,0.74763042]
["bitfinex-derivatives","BTCF0:USTF0",1723712514040,0.085595,58411.0,58410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723712515245,0.085595,58411.0,58410.0,0.53100719]
["bitfinex-derivatives","BTCF0:USTF0",1723712515448,0.085595,58411.0,58410.0,0.53200719]
["bitfinex-derivatives","BTCF0:USTF0",1723712515951,0.085595,58411.0,58410.0,0.66341397]
["bitfinex-derivatives","BTCF0:USTF0",1723712516139,0.085595,58411.0,58410.0,0.53300719]
["bitfinex-derivatives","BTCF0:USTF0",1723712516336,0.085595,58411.0,58410.0,0.66341398]
["bitfinex-derivatives","BTCF0:USTF0",1723712516555,0.085595,58411.0,58410.0,0.53300719]
["bitfinex-derivatives","BTCF0:USTF0",1723712516751,0.085593,58413.0,58412.0,0.085593]
["bitfinex-derivatives","BTCF0:USTF0",1723712517052,0.085593,58413.0,58412.0,0.13040651]
["bitfinex-derivatives","BTCF0:USTF0",1723712517549,0.085593,58413.0,58410.0,0.08660038]
["bitfinex-derivatives","BTCF0:USTF0",1723712517550,0.085595,58411.0,58410.0,0.08660038]
["bitfinex-derivatives","BTCF0:USTF0",1723712517853,0.17119,58411.0,58410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723712518156,0.17119,58411.0,58410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723712518444,0.085598,58409.0,58408.0,0.08460038]
["bitfinex-derivatives","BTCF0:USTF0",1723712518653,0.085598,58409.0,58408.0,0.21501523]
["bitfinex-derivatives","BTCF0:USTF0",1723712520758,0.085598,58409.0,58408.0,0.21601523]
["bitfinex-derivatives","BTCF0:USTF0",1723712521149,0.085598,58409.0,58408.0,0.21701523]
["bitfinex-derivatives","BTCF0:USTF0",1723712521352,0.085598,58409.0,58408.0,0.08660038]
["bitfinex-derivatives","BTCF0:USTF0",1723712521553,0.085598,58409.0,58408.0,0.21701398]
["bitfinex-derivatives","BTCF0:USTF0",1723712522350,0.085598,58409.0,58408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723712523656,0.256794,58409.0,58408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723712523957,0.349794,58409.0,58408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723712524352,0.264196,58409.0,58408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723712527358,0.349794,58409.0,58408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723712527560,0.085607,58403.0,58402.0,0.08460038]
["bitfinex-derivatives","BTCF0:USTF0",1723712527754,0.085608,58402.0,58400.0,0.08460038]
["bitfinex-derivatives","BTCF0:USTF0",1723712527958,0.085611,58400.0,58399.0,0.44540038]
["bitfinex-derivatives","BTCF0:USTF0",1723712528258,0.085611,58400.0,58399.0,0.57583356]
["bitfinex-derivatives","BTCF0:USTF0",1723712529058,0.085611,58400.0,58399.0,0.44540038]
["bitfinex-derivatives","BTCF0:USTF0",1723712529255,0.085611,58400.0,58399.0,0.57684845]
["bitfinex-derivatives","BTCF0:USTF0",1723712529454,0.085611,58400.0,58399.0,0.49123545]
["bitfinex-derivatives","BTCF0:USTF0",1723712529757,0.085611,58400.0,58399.0,0.57588784]
["bitfinex-derivatives","BTCF0:USTF0",1723712529961,0.085611,58400.0,58399.0,0.49123545]
["bitfinex-derivatives","BTCF0:USTF0",1723712530165,0.446407,58404.0,58403.0,0.085607]
["bitfinex-derivatives","BTCF0:USTF0",1723712530356,0.446405,58404.0,58403.0,0.21507298]
["bitfinex-derivatives","BTCF0:USTF0",1723712530959,0.446405,58404.0,58403.0,0.085607]
["bitfinex-derivatives","BTCF0:USTF0",1723712531163,0.05129867,58413.0,58406.0,0.085602]
["bitfinex-derivatives","BTCF0:USTF0",1723712531355,0.085599,58409.0,58408.0,0.08462209]
["bitfinex-derivatives","BTCF0:USTF0",1723712531660,0.085599,58409.0,58408.0,0.13041078]
["bitfinex-derivatives","BTCF0:USTF0",1723712532161,0.085599,58409.0,58408.0,0.21601078]
["bitfinex-derivatives","BTCF0:USTF0",1723712532855,0.085599,58409.0,58408.0,0.21503208]
["bitfinex-derivatives","BTCF0:USTF0",1723712533164,0.002,58410.0,58406.0,0.0846213]
["bitfinex-derivatives","BTCF0:USTF0",1723712533165,0.0856,58408.0,58406.0,0.0846213]
["bitfinex-derivatives","BTCF0:USTF0",1723712533361,0.085601,58407.0,58406.0,0.0846213]
["bitfinex-derivatives","BTCF0:USTF0",1723712533566,0.085601,58407.0,58406.0,0.21504079]
["bitfinex-derivatives","BTCF0:USTF0",1723712534066,0.085604,58405.0,58404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723712534262,0.085604,58405.0,58404.0,0.49122092]
["bitfinex-derivatives","BTCF0:USTF0",1723712534458,0.085604,58405.0,58404.0,0.57588171]
["bitfinex-derivatives","BTCF0:USTF0",1723712534664,0.085604,58405.0,58404.0,0.49122092]
["bitfinex-derivatives","BTCF0:USTF0",1723712534961,0.085597,58410.0,58408.0,0.085599]
["bitfinex-derivatives","BTCF0:USTF0",1723712535153,0.085597,58410.0,58409.0,0.62365491]
["bitfinex-derivatives","BTCF0:USTF0",1723712535358,0.085597,58410.0,58409.0,0.53900868]
["bitfinex-derivatives","BTCF0:USTF0",1723712535556,0.09559969,58414.0,58413.0,0.085591]
["bitfinex-derivatives","BTCF0:USTF0",1723712535751,0.085592,58413.0,58412.0,0.08463808]
["bitfinex-derivatives","BTCF0:USTF0",1723712535960,0.085592,58413.0,58412.0,0.21504235]
["bitfinex-derivatives","BTCF0:USTF0",1723712537465,0.085592,58413.0,58412.0,0.30063635]
["bitfinex-derivatives","BTCF0:USTF0",1723712537665,0.085592,58413.0,58412.0,0.21599827]
["bitfinex-derivatives","BTCF0:USTF0",1723712538163,0.085592,58413.0,58412.0,0.13040427]
["bitfinex-derivatives","BTCF0:USTF0",1723712538357,0.086592,58413.0,58412.0,0.13140427]
["bitfinex-derivatives","BTCF0:USTF0",1723712538558,0.087592,58413.0,58412.0,0.13240427]
["bitfinex-derivatives","BTCF0:USTF0",1723712539954,0.087592,58413.0,58412.0,0.21799827]
["bitfinex-derivatives","BTCF0:USTF0",1723712540154,0.087592,58413.0,58412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723712540865,0.087592,58413.0,58412.0,0.78014062]
["bitfinex-derivatives","BTCF0:USTF0",1723712541171,0.087592,58413.0,58412.0,0.64974042]
["bitfinex-derivatives","BTCF0:USTF0",1723712541358,0.087592,58413.0,58412.0,0.5651]
["bitfinex-derivatives","BTCF0:USTF0",1723712541559,0.087592,58413.0,58412.0,0.64974042]
["bitfinex-derivatives","BTCF0:USTF0",1723712541760,0.087592,58413.0,58412.0,0.5651]
["bitfinex-derivatives","BTCF0:USTF0",1723712542073,0.085592,58413.0,58412.0,1.05630232]
["bitfinex-derivatives","BTCF0:USTF0",1723712542366,0.085592,58413.0,58412.0,0.54270232]
["bitfinex-derivatives","BTCF0:USTF0",1723712542759,0.01209159,58414.0,58413.0,0.085592]
["bitfinex-derivatives","BTCF0:USTF0",1723712542962,0.085583,58420.0,58415.0,0.085589]
["bitfinex-derivatives","BTCF0:USTF0",1723712543161,0.085584,58419.0,58418.0,0.06770963]
["bitfinex-derivatives","BTCF0:USTF0",1723712543367,0.085586,58417.0,58416.0,0.085588]
["bitfinex-derivatives","BTCF0:USTF0",1723712543671,0.4587679,58423.0,58416.0,0.21503323]
["bitfinex-derivatives","BTCF0:USTF0",1723712543859,0.4587679,58423.0,58422.0,0.15327183]
["bitfinex-derivatives","BTCF0:USTF0",1723712544064,0.446378,58423.0,58422.0,0.15327183]
["bitfinex-derivatives","BTCF0:USTF0",1723712544262,0.3608,58423.0,58422.0,0.15325065]
["bitfinex-derivatives","BTCF0:USTF0",1723712544566,0.085574,58426.0,58425.0,0.085575]
["bitfinex-derivatives","BTCF0:USTF0",1723712544765,0.085575,58425.0,58424.0,0.06765967]
["bitfinex-derivatives","BTCF0:USTF0",1723712544966,0.085579,58422.0,58421.0,0.17019604]
["bitfinex-derivatives","BTCF0:USTF0",1723712545168,0.3475544,58428.0,58422.0,0.085578]
["bitfinex-derivatives","BTCF0:USTF0",1723712545377,0.44557639,58428.0,58427.0,0.085572]
["bitfinex-derivatives","BTCF0:USTF0",1723712545667,0.12397639,58428.0,58427.0,0.085572]
["bitfinex-derivatives","BTCF0:USTF0",1723712545875,0.0259544,58428.0,58427.0,0.085572]
["bitfinex-derivatives","BTCF0:USTF0",1723712546558,0.1115244,58428.0,58427.0,0.085572]
["bitfinex-derivatives","BTCF0:USTF0",1723712547265,0.1115244,58428.0,58427.0,0.15412204]
["bitfinex-derivatives","BTCF0:USTF0",1723712547867,0.1115244,58428.0,58427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723712547868,0.1970944,58428.0,58427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723712548969,0.1970944,58428.0,58427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723712549160,0.1115244,58428.0,58427.0,0.05266509]
["bitfinex-derivatives","BTCF0:USTF0",1723712549359,0.1115244,58428.0,58427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723712549559,0.0259544,58428.0,58427.0,0.087572]
["bitfinex-derivatives","BTCF0:USTF0",1723712549970,0.0259544,58428.0,58427.0,0.601012]
["bitfinex-derivatives","BTCF0:USTF0",1723712550363,0.0259544,58428.0,58427.0,0.15508608]
["bitfinex-derivatives","BTCF0:USTF0",1723712550569,0.0259544,58428.0,58427.0,0.087572]
["bitfinex-derivatives","BTCF0:USTF0",1723712551069,0.1115244,58428.0,58427.0,0.06951528]
["bitfinex-derivatives","BTCF0:USTF0",1723712551272,0.1115244,58428.0,58427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723712552374,0.1115244,58428.0,58427.0,0.06951528]
["bitfinex-derivatives","BTCF0:USTF0",1723712552560,0.1115244,58428.0,58427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723712553274,0.08556,58435.0,58427.0,0.58295528]
["bitfinex-derivatives","BTCF0:USTF0",1723712553474,0.08556,58435.0,58433.0,0.05060632]
["bitfinex-derivatives","BTCF0:USTF0",1723712553680,0.08556,58435.0,58431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723712553681,0.08556,58435.0,58434.0,0.09790632]
["bitfinex-derivatives","BTCF0:USTF0",1723712553973,0.08556,58435.0,58434.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1723712554176,0.0978,58442.0,58434.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1723712554177,0.085554,58439.0,58434.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1723712554362,0.085554,58439.0,58438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723712554966,0.205334,58439.0,58438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723712555170,0.222444,58439.0,58438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723712555568,0.222444,58439.0,58438.0,0.49693726]
["bitfinex-derivatives","BTCF0:USTF0",1723712556278,0.222444,58439.0,58438.0,0.447356]
["bitfinex-derivatives","BTCF0:USTF0",1723712557371,0.222444,58439.0,58438.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723712559687,0.222444,58439.0,58438.0,0.41338126]
["bitfinex-derivatives","BTCF0:USTF0",1723712560185,0.222444,58439.0,58438.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723712560369,0.222444,58439.0,58438.0,0.4133717]
["bitfinex-derivatives","BTCF0:USTF0",1723712561070,0.13689,58439.0,58438.0,0.4989277]
["bitfinex-derivatives","BTCF0:USTF0",1723712561270,0.3608,58452.0,58439.0,0.51336]
["bitfinex-derivatives","BTCF0:USTF0",1723712561480,0.085535,58453.0,58450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723712561779,0.085528,58457.0,58450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723712562281,0.00088,58467.0,58452.0,0.05054401]
["bitfinex-derivatives","BTCF0:USTF0",1723712562482,0.296,58472.0,58452.0,0.085534]
["bitfinex-derivatives","BTCF0:USTF0",1723712562483,0.085532,58454.0,58452.0,0.085534]
["bitfinex-derivatives","BTCF0:USTF0",1723712562685,0.0477,58458.0,58452.0,0.05054401]
["bitfinex-derivatives","BTCF0:USTF0",1723712562980,0.085534,58453.0,58452.0,0.05054401]
["bitfinex-derivatives","BTCF0:USTF0",1723712563180,0.02252,58457.0,58450.0,0.41134401]
["bitfinex-derivatives","BTCF0:USTF0",1723712563181,0.085537,58451.0,58450.0,0.41134401]
["bitfinex-derivatives","BTCF0:USTF0",1723712563377,0.085537,58451.0,58450.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723712564274,0.085537,58451.0,58450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723712565078,0.08554,58449.0,58448.0,0.05080062]
["bitfinex-derivatives","BTCF0:USTF0",1723712566581,0.08554,58449.0,58448.0,0.05180062]
["bitfinex-derivatives","BTCF0:USTF0",1723712567470,0.08554,58449.0,58448.0,0.00225661]
["bitfinex-derivatives","BTCF0:USTF0",1723712572387,1.44516,58449.0,58448.0,0.00225661]
["bitfinex-derivatives","BTCF0:USTF0",1723712572574,0.085553,58440.0,58439.0,0.05054401]
["bitfinex-derivatives","BTCF0:USTF0",1723712572874,0.3608,58444.0,58439.0,0.085554]
["bitfinex-derivatives","BTCF0:USTF0",1723712573077,0.3608,58444.0,58440.0,0.05057263]
["bitfinex-derivatives","BTCF0:USTF0",1723712573279,0.3608,58444.0,58441.0,0.05057263]
["bitfinex-derivatives","BTCF0:USTF0",1723712573480,0.085548,58443.0,58442.0,0.05057263]
["bitfinex-derivatives","BTCF0:USTF0",1723712573681,0.08555,58442.0,58441.0,0.05057263]
["bitfinex-derivatives","BTCF0:USTF0",1723712574072,0.085543,58447.0,58441.0,0.0505931]
["bitfinex-derivatives","BTCF0:USTF0",1723712574384,0.0462,58446.0,58442.0,0.0505931]
["bitfinex-derivatives","BTCF0:USTF0",1723712574570,0.085548,58443.0,58442.0,0.0505931]
["bitfinex-derivatives","BTCF0:USTF0",1723712575178,0.01192771,58447.0,58442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723712575376,0.085545,58446.0,58445.0,0.06748896]
["bitfinex-derivatives","BTCF0:USTF0",1723712575679,0.085545,58446.0,58445.0,0.06748552]
["bitfinex-derivatives","BTCF0:USTF0",1723712575880,0.3618,58447.0,58442.0,0.42828552]
["bitfinex-derivatives","BTCF0:USTF0",1723712576074,0.3618,58447.0,58442.0,0.06748552]
["bitfinex-derivatives","BTCF0:USTF0",1723712576277,0.3618,58447.0,58444.0,0.0506344]
["bitfinex-derivatives","BTCF0:USTF0",1723712576584,0.085554,58440.0,58437.0,0.085557]
["bitfinex-derivatives","BTCF0:USTF0",1723712576783,0.085554,58440.0,58436.0,0.39989297]
["bitfinex-derivatives","BTCF0:USTF0",1723712576983,0.085556,58438.0,58437.0,0.085557]
["bitfinex-derivatives","BTCF0:USTF0",1723712577180,0.085556,58438.0,58436.0,0.30091453]
["bitfinex-derivatives","BTCF0:USTF0",1723712577382,0.085556,58438.0,58437.0,0.085557]
["bitfinex-derivatives","BTCF0:USTF0",1723712577571,0.085556,58438.0,58436.0,0.25251453]
["bitfinex-derivatives","BTCF0:USTF0",1723712577970,0.085557,58437.0,58436.0,0.25251453]
["bitfinex-derivatives","BTCF0:USTF0",1723712578175,0.085562,58434.0,58433.0,0.08453544]
["bitfinex-derivatives","BTCF0:USTF0",1723712578384,0.085562,58434.0,58433.0,0.21488016]
["bitfinex-derivatives","BTCF0:USTF0",1723712578584,0.598963,58433.0,58432.0,0.05068146]
["bitfinex-derivatives","BTCF0:USTF0",1723712578780,0.171132,58431.0,58430.0,0.05068146]
["bitfinex-derivatives","BTCF0:USTF0",1723712579083,0.085569,58429.0,58428.0,0.05068146]
["bitfinex-derivatives","BTCF0:USTF0",1723712579276,0.085572,58428.0,58423.0,0.085577]
["bitfinex-derivatives","BTCF0:USTF0",1723712579476,0.085564,58432.0,58423.0,0.085577]
["bitfinex-derivatives","BTCF0:USTF0",1723712579676,0.085569,58429.0,58428.0,0.05067529]
["bitfinex-derivatives","BTCF0:USTF0",1723712579875,0.085578,58423.0,58422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723712580175,0.085578,58423.0,58422.0,0.36105661]
["bitfinex-derivatives","BTCF0:USTF0",1723712580777,0.085578,58423.0,58422.0,0.00025661]
["bitfinex-derivatives","BTCF0:USTF0",1723712580983,0.171156,58423.0,58422.0,0.00025661]
["bitfinex-derivatives","BTCF0:USTF0",1723712581380,0.085578,58423.0,58422.0,0.00025661]
["bitfinex-derivatives","BTCF0:USTF0",1723712581778,0.085578,58423.0,58422.0,0.00525661]
["bitfinex-derivatives","BTCF0:USTF0",1723712581979,0.09766717,58423.0,58422.0,0.01025661]
["bitfinex-derivatives","BTCF0:USTF0",1723712582489,0.09766717,58423.0,58422.0,0.00525661]
["bitfinex-derivatives","BTCF0:USTF0",1723712582687,0.085578,58423.0,58422.0,0.00525661]
["bitfinex-derivatives","BTCF0:USTF0",1723712582984,0.085578,58423.0,58422.0,0.00125661]
["bitfinex-derivatives","BTCF0:USTF0",1723712583781,0.085578,58423.0,58422.0,0.08683561]
["bitfinex-derivatives","BTCF0:USTF0",1723712584482,0.08557,58429.0,58422.0,0.00125661]
["bitfinex-derivatives","BTCF0:USTF0",1723712584683,0.08557,58429.0,58428.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1723712584881,0.00025661,58433.0,58432.0,0.085564]
["bitfinex-derivatives","BTCF0:USTF0",1723712585482,0.00025661,58433.0,58432.0,0.21420961]
["bitfinex-derivatives","BTCF0:USTF0",1723712586186,0.00125661,58433.0,58432.0,0.2995139]
["bitfinex-derivatives","BTCF0:USTF0",1723712586388,0.00125661,58433.0,58432.0,0.21520961]
["bitfinex-derivatives","BTCF0:USTF0",1723712586598,0.00125661,58433.0,58432.0,0.29952223]
["bitfinex-derivatives","BTCF0:USTF0",1723712587483,0.00125661,58433.0,58432.0,0.086564]
["bitfinex-derivatives","BTCF0:USTF0",1723712587688,0.00125661,58433.0,58432.0,0.087564]
["bitfinex-derivatives","BTCF0:USTF0",1723712588289,0.00025661,58433.0,58432.0,0.086564]
["bitfinex-derivatives","BTCF0:USTF0",1723712590786,0.00375661,58433.0,58432.0,0.086564]
["bitfinex-derivatives","BTCF0:USTF0",1723712592285,0.00375661,58433.0,58432.0,0.30021926]
["bitfinex-derivatives","BTCF0:USTF0",1723712593396,0.00375661,58433.0,58432.0,0.21590664]
["bitfinex-derivatives","BTCF0:USTF0",1723712593891,0.05129867,58457.0,58451.0,0.085537]
["bitfinex-derivatives","BTCF0:USTF0",1723712594092,0.00088,58451.0,58443.0,0.44513465]
["bitfinex-derivatives","BTCF0:USTF0",1723712594402,0.085542,58448.0,58446.0,0.085544]
["bitfinex-derivatives","BTCF0:USTF0",1723712594587,0.3608,58453.0,58445.0,0.08433465]
["bitfinex-derivatives","BTCF0:USTF0",1723712594788,0.3608,58453.0,58444.0,0.18003465]
["bitfinex-derivatives","BTCF0:USTF0",1723712594789,0.085542,58448.0,58444.0,0.18003465]
["bitfinex-derivatives","BTCF0:USTF0",1723712594991,0.085542,58448.0,58447.0,0.085543]
["bitfinex-derivatives","BTCF0:USTF0",1723712595697,0.001,58451.0,58450.0,0.085538]
["bitfinex-derivatives","BTCF0:USTF0",1723712595898,0.086537,58451.0,58450.0,0.085538]
["bitfinex-derivatives","BTCF0:USTF0",1723712596085,0.001,58451.0,58446.0,0.085543]
["bitfinex-derivatives","BTCF0:USTF0",1723712596291,0.001,58451.0,58444.0,0.13043465]
["bitfinex-derivatives","BTCF0:USTF0",1723712596485,0.085543,58447.0,58445.0,0.085544]
["bitfinex-derivatives","BTCF0:USTF0",1723712596690,0.085543,58447.0,58444.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1723712597096,0.085543,58447.0,58446.0,0.085544]
["bitfinex-derivatives","BTCF0:USTF0",1723712597892,0.086543,58447.0,58446.0,0.085544]
["bitfinex-derivatives","BTCF0:USTF0",1723712598089,0.001,58447.0,58446.0,0.085544]
["bitfinex-derivatives","BTCF0:USTF0",1723712598294,0.37299526,58453.0,58452.0,0.085535]
["bitfinex-derivatives","BTCF0:USTF0",1723712598600,0.3608,58453.0,58452.0,0.085535]
["bitfinex-derivatives","BTCF0:USTF0",1723712598799,0.446334,58453.0,58452.0,0.085535]
["bitfinex-derivatives","BTCF0:USTF0",1723712599504,0.085543,58447.0,58446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723712600000,0.085543,58447.0,58446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723712600488,0.531886,58447.0,58446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723712600891,0.171094,58444.0,58443.0,0.00025661]
["bitfinex-derivatives","BTCF0:USTF0",1723712603003,0.172094,58444.0,58443.0,0.00025661]
["bitfinex-derivatives","BTCF0:USTF0",1723712608709,0.257641,58444.0,58443.0,0.00025661]
["bitfinex-derivatives","BTCF0:USTF0",1723712609195,0.085562,58434.0,58433.0,0.08433465]
["bitfinex-derivatives","BTCF0:USTF0",1723712609395,0.085562,58434.0,58433.0,0.2147499]
["bitfinex-derivatives","BTCF0:USTF0",1723712609599,0.171124,58434.0,58433.0,0.084407]
["bitfinex-derivatives","BTCF0:USTF0",1723712610399,0.171124,58434.0,58433.0,0.091407]
["bitfinex-derivatives","BTCF0:USTF0",1723712610603,0.171124,58434.0,58433.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723712611401,0.171124,58434.0,58433.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723712611601,0.171124,58434.0,58433.0,0.22875079]
["bitfinex-derivatives","BTCF0:USTF0",1723712612400,0.085556,58438.0,58433.0,0.14434686]
["bitfinex-derivatives","BTCF0:USTF0",1723712612605,0.085556,58438.0,58436.0,0.08447778]
["bitfinex-derivatives","BTCF0:USTF0",1723712612800,0.085556,58438.0,58433.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723712612801,0.085556,58438.0,58437.0,0.17003378]
["bitfinex-derivatives","BTCF0:USTF0",1723712613009,0.085556,58438.0,58437.0,0.30037262]
["bitfinex-derivatives","BTCF0:USTF0",1723712613310,0.085556,58438.0,58437.0,0.21589484]
["bitfinex-derivatives","BTCF0:USTF0",1723712615305,0.085556,58438.0,58437.0,0.21789484]
["bitfinex-derivatives","BTCF0:USTF0",1723712615704,0.00025661,58439.0,58438.0,0.085556]
["bitfinex-derivatives","BTCF0:USTF0",1723712615908,0.00025661,58439.0,58438.0,0.26339484]
["bitfinex-derivatives","BTCF0:USTF0",1723712616113,0.00025661,58439.0,58438.0,0.77675484]
["bitfinex-derivatives","BTCF0:USTF0",1723712616513,0.00025661,58439.0,58438.0,0.26339484]
["bitfinex-derivatives","BTCF0:USTF0",1723712616716,0.08581061,58439.0,58438.0,0.26339484]
["bitfinex-derivatives","BTCF0:USTF0",1723712616914,0.00025661,58439.0,58438.0,0.77675484]
["bitfinex-derivatives","BTCF0:USTF0",1723712617417,0.3608,58449.0,58438.0,1.46200321]
["bitfinex-derivatives","BTCF0:USTF0",1723712617604,0.085541,58448.0,58447.0,0.08454089]
["bitfinex-derivatives","BTCF0:USTF0",1723712617807,0.085541,58448.0,58447.0,0.21487973]
["bitfinex-derivatives","BTCF0:USTF0",1723712618114,0.085541,58448.0,58447.0,0.13033884]
["bitfinex-derivatives","BTCF0:USTF0",1723712619215,0.085541,58448.0,58447.0,0.21588084]
["bitfinex-derivatives","BTCF0:USTF0",1723712620119,0.085541,58448.0,58447.0,0.13333884]
["bitfinex-derivatives","BTCF0:USTF0",1723712620312,0.085541,58448.0,58447.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723712620509,0.085541,58448.0,58447.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723712622208,0.171082,58448.0,58447.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723712624014,0.171082,58448.0,58447.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723712625617,0.171082,58448.0,58447.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723712626810,0.085541,58448.0,58447.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723712627516,0.085541,58448.0,58447.0,0.26345186]
["bitfinex-derivatives","BTCF0:USTF0",1723712628115,0.085541,58448.0,58447.0,0.34899386]
["bitfinex-derivatives","BTCF0:USTF0",1723712628515,0.085541,58448.0,58447.0,0.34999386]
["bitfinex-derivatives","BTCF0:USTF0",1723712628820,0.085541,58448.0,58447.0,0.2654701]
["bitfinex-derivatives","BTCF0:USTF0",1723712629616,0.085541,58448.0,58447.0,0.2664701]
["bitfinex-derivatives","BTCF0:USTF0",1723712629812,0.01204908,58450.0,58449.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1723712630011,0.085537,58451.0,58449.0,0.1303281]
["bitfinex-derivatives","BTCF0:USTF0",1723712630216,0.00025661,58453.0,58452.0,0.085535]
["bitfinex-derivatives","BTCF0:USTF0",1723712630422,0.3608,58462.0,58461.0,0.085522]
["bitfinex-derivatives","BTCF0:USTF0",1723712630724,0.3608,58462.0,58461.0,0.17009267]
["bitfinex-derivatives","BTCF0:USTF0",1723712631020,0.085521,58462.0,58461.0,0.08457067]
["bitfinex-derivatives","BTCF0:USTF0",1723712631214,0.085521,58462.0,58460.0,0.17009367]
["bitfinex-derivatives","BTCF0:USTF0",1723712631416,0.085522,58461.0,58460.0,0.085523]
["bitfinex-derivatives","BTCF0:USTF0",1723712631620,0.085522,58461.0,58459.0,0.08457067]
["bitfinex-derivatives","BTCF0:USTF0",1723712631621,0.085523,58460.0,58459.0,0.08457067]
["bitfinex-derivatives","BTCF0:USTF0",1723712631813,0.085523,58460.0,58459.0,0.21486448]
["bitfinex-derivatives","BTCF0:USTF0",1723712632321,0.085523,58460.0,58458.0,0.21629667]
["bitfinex-derivatives","BTCF0:USTF0",1723712632722,0.085525,58459.0,58458.0,0.131726]
["bitfinex-derivatives","BTCF0:USTF0",1723712632922,0.085525,58459.0,58458.0,0.34659253]
["bitfinex-derivatives","BTCF0:USTF0",1723712633309,0.085525,58459.0,58458.0,0.131726]
["bitfinex-derivatives","BTCF0:USTF0",1723712633509,0.085525,58459.0,58458.0,0.21629667]
["bitfinex-derivatives","BTCF0:USTF0",1723712633714,0.085525,58459.0,58458.0,0.131726]
["bitfinex-derivatives","BTCF0:USTF0",1723712633917,0.085525,58459.0,58458.0,0.21729667]
["bitfinex-derivatives","BTCF0:USTF0",1723712634117,0.085525,58459.0,58458.0,0.132726]
["bitfinex-derivatives","BTCF0:USTF0",1723712634314,0.085525,58459.0,58458.0,0.182426]
["bitfinex-derivatives","BTCF0:USTF0",1723712634724,0.085525,58459.0,58458.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1723712634921,0.085525,58459.0,58458.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1723712635217,0.085525,58459.0,58458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723712636520,0.085525,58459.0,58458.0,0.06953604]
["bitfinex-derivatives","BTCF0:USTF0",1723712636910,0.09760903,58459.0,58458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723712637116,0.09760903,58459.0,58458.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1723712638418,0.13311,58469.0,58458.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1723712638419,0.01219662,58478.0,58475.0,0.085502]
["bitfinex-derivatives","BTCF0:USTF0",1723712638724,0.085483,58488.0,58484.0,0.085487]
["bitfinex-derivatives","BTCF0:USTF0",1723712639112,0.085483,58488.0,58481.0,0.06744427]
["bitfinex-derivatives","BTCF0:USTF0",1723712639316,0.01194749,58491.0,58480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723712639514,0.446278,58492.0,58480.0,0.42824427]
["bitfinex-derivatives","BTCF0:USTF0",1723712639720,0.085481,58490.0,58485.0,0.085486]
["bitfinex-derivatives","BTCF0:USTF0",1723712639920,0.085481,58489.0,58485.0,0.085486]
["bitfinex-derivatives","BTCF0:USTF0",1723712640217,0.446278,58492.0,58482.0,0.15293527]
["bitfinex-derivatives","BTCF0:USTF0",1723712640417,0.085478,58491.0,58482.0,0.06744427]
["bitfinex-derivatives","BTCF0:USTF0",1723712640618,0.085488,58485.0,58482.0,0.06744427]
["bitfinex-derivatives","BTCF0:USTF0",1723712640925,0.08549,58483.0,58482.0,0.06744427]
["bitfinex-derivatives","BTCF0:USTF0",1723712641624,0.3608,58492.0,58481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723712641828,0.085491,58482.0,58481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723712642329,0.085493,58481.0,58480.0,0.36105661]
["bitfinex-derivatives","BTCF0:USTF0",1723712644123,0.085493,58481.0,58480.0,0.36205661]
["bitfinex-derivatives","BTCF0:USTF0",1723712645021,0.085493,58481.0,58480.0,0.36305661]
["bitfinex-derivatives","BTCF0:USTF0",1723712649138,0.3608,58487.0,58480.0,0.87605661]
["bitfinex-derivatives","BTCF0:USTF0",1723712649427,0.3608,58487.0,58480.0,0.36305661]
["bitfinex-derivatives","BTCF0:USTF0",1723712649828,0.3608,58487.0,58480.0,0.44855061]
["bitfinex-derivatives","BTCF0:USTF0",1723712650025,0.085492,58482.0,58480.0,0.44855061]
["bitfinex-derivatives","BTCF0:USTF0",1723712650221,0.2859,58487.0,58480.0,0.36305661]
["bitfinex-derivatives","BTCF0:USTF0",1723712650423,0.0259544,58500.0,58486.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1723712650633,0.0259544,58500.0,58490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723712651134,0.3608,58493.0,58483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723712651327,0.0495,58492.0,58483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723712651744,0.0495,58492.0,58483.0,0.44629]
["bitfinex-derivatives","BTCF0:USTF0",1723712652032,0.0495,58492.0,58485.0,0.085487]
["bitfinex-derivatives","BTCF0:USTF0",1723712652330,0.085485,58487.0,58483.0,0.446289]
["bitfinex-derivatives","BTCF0:USTF0",1723712652533,0.085485,58486.0,58483.0,0.446289]
["bitfinex-derivatives","BTCF0:USTF0",1723712653037,0.085488,58485.0,58483.0,0.446289]
["bitfinex-derivatives","BTCF0:USTF0",1723712653531,0.085488,58485.0,58484.0,0.085488]
["bitfinex-derivatives","BTCF0:USTF0",1723712653739,0.0455,58491.0,58485.0,0.085487]
["bitfinex-derivatives","BTCF0:USTF0",1723712653945,0.085483,58488.0,58485.0,0.085487]
["bitfinex-derivatives","BTCF0:USTF0",1723712654628,0.085485,58487.0,58485.0,0.085487]
["bitfinex-derivatives","BTCF0:USTF0",1723712655026,0.085487,58485.0,58483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723712655834,0.085488,58484.0,58483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723712656135,0.085488,58484.0,58483.0,0.44629]
["bitfinex-derivatives","BTCF0:USTF0",1723712657439,0.085493,58481.0,58480.0,0.00025661]
["bitfinex-derivatives","BTCF0:USTF0",1723712657638,0.170986,58481.0,58480.0,0.00025661]
["bitfinex-derivatives","BTCF0:USTF0",1723712658046,0.085498,58478.0,58468.0,0.06744427]
["bitfinex-derivatives","BTCF0:USTF0",1723712658251,0.08551,58469.0,58468.0,0.06744427]
["bitfinex-derivatives","BTCF0:USTF0",1723712658542,0.085515,58466.0,58465.0,0.06744427]
["bitfinex-derivatives","BTCF0:USTF0",1723712658947,0.085515,58466.0,58464.0,0.15296127]
["bitfinex-derivatives","BTCF0:USTF0",1723712659142,0.3608,58475.0,58463.0,0.00017643]
["bitfinex-derivatives","BTCF0:USTF0",1723712659342,0.00025661,58471.0,58463.0,0.06752015]
["bitfinex-derivatives","BTCF0:USTF0",1723712659646,0.08551,58470.0,58467.0,0.085513]
["bitfinex-derivatives","BTCF0:USTF0",1723712659841,0.00025661,58471.0,58467.0,0.085513]
["bitfinex-derivatives","BTCF0:USTF0",1723712660035,0.00025661,58471.0,58464.0,0.06734372]
["bitfinex-derivatives","BTCF0:USTF0",1723712660351,0.00025661,58471.0,58469.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1723712660642,0.01238995,58471.0,58468.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723712660850,0.08576461,58471.0,58467.0,0.085513]
["bitfinex-derivatives","BTCF0:USTF0",1723712661036,0.085509,58470.0,58467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723712661238,0.00025661,58471.0,58470.0,0.085509]
["bitfinex-derivatives","BTCF0:USTF0",1723712661745,0.085509,58470.0,58469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723712662344,0.00025661,58471.0,58470.0,0.085509]
["bitfinex-derivatives","BTCF0:USTF0",1723712662849,0.00025661,58471.0,58469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723712662850,0.085509,58470.0,58469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723712663238,0.085509,58470.0,58469.0,0.43314372]
["bitfinex-derivatives","BTCF0:USTF0",1723712663439,0.00025661,58471.0,58469.0,0.51865372]
["bitfinex-derivatives","BTCF0:USTF0",1723712663944,0.085509,58470.0,58469.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723712664151,0.133209,58470.0,58469.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1723712664648,0.133209,58470.0,58469.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723712665043,0.133209,58470.0,58469.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1723712665239,0.133209,58470.0,58469.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1723712665851,0.133209,58470.0,58469.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1723712666152,0.085509,58470.0,58469.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1723712666843,0.085509,58470.0,58469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723712667235,0.085509,58470.0,58469.0,0.44631]
["bitfinex-derivatives","BTCF0:USTF0",1723712667647,0.085509,58470.0,58469.0,0.44731]
["bitfinex-derivatives","BTCF0:USTF0",1723712668851,0.085509,58470.0,58469.0,0.45031]
["bitfinex-derivatives","BTCF0:USTF0",1723712669048,0.085509,58470.0,58469.0,0.45231]
["bitfinex-derivatives","BTCF0:USTF0",1723712669847,0.085509,58470.0,58469.0,0.43426151]
["bitfinex-derivatives","BTCF0:USTF0",1723712670346,0.085509,58470.0,58469.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1723712670939,0.085509,58470.0,58469.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1723712671345,0.00025661,58471.0,58470.0,0.085509]
["bitfinex-derivatives","BTCF0:USTF0",1723712673455,0.00025661,58471.0,58470.0,0.091509]
["bitfinex-derivatives","BTCF0:USTF0",1723712674045,0.00025661,58471.0,58470.0,0.097509]
["bitfinex-derivatives","BTCF0:USTF0",1723712674257,0.00025661,58471.0,58470.0,0.63397242]
["bitfinex-derivatives","BTCF0:USTF0",1723712674447,0.00025661,58471.0,58470.0,0.63396976]
["bitfinex-derivatives","BTCF0:USTF0",1723712674755,0.00025661,58471.0,58470.0,0.58856976]
["bitfinex-derivatives","BTCF0:USTF0",1723712674955,0.00025661,58471.0,58470.0,0.58256976]
["bitfinex-derivatives","BTCF0:USTF0",1723712675157,0.00025661,58471.0,58470.0,0.59256976]
["bitfinex-derivatives","BTCF0:USTF0",1723712675548,0.00025661,58471.0,58470.0,0.58256976]
["bitfinex-derivatives","BTCF0:USTF0",1723712675848,0.00025661,58471.0,58470.0,0.59256976]
["bitfinex-derivatives","BTCF0:USTF0",1723712676149,0.085497,58479.0,58470.0,0.51206076]
["bitfinex-derivatives","BTCF0:USTF0",1723712676355,0.085497,58479.0,58478.0,0.085497]
["bitfinex-derivatives","BTCF0:USTF0",1723712676553,0.085499,58477.0,58475.0,0.06740992]
["bitfinex-derivatives","BTCF0:USTF0",1723712676851,0.0855,58476.0,58475.0,0.15291092]
["bitfinex-derivatives","BTCF0:USTF0",1723712677344,0.0855,58476.0,58475.0,0.06740992]
["bitfinex-derivatives","BTCF0:USTF0",1723712677743,0.0855,58476.0,58470.0,0.47031901]
["bitfinex-derivatives","BTCF0:USTF0",1723712677744,1.27384,58476.0,58470.0,0.02629661]
["bitfinex-derivatives","BTCF0:USTF0",1723712678051,0.085515,58466.0,58465.0,0.06742685]
["bitfinex-derivatives","BTCF0:USTF0",1723712678251,0.085515,58466.0,58464.0,0.06742685]
["bitfinex-derivatives","BTCF0:USTF0",1723712678455,0.827052,58465.0,58464.0,0.06742685]
["bitfinex-derivatives","BTCF0:USTF0",1723712678653,0.085518,58464.0,58463.0,0.06760328]
["bitfinex-derivatives","BTCF0:USTF0",1723712679259,0.598678,58464.0,58463.0,0.06760328]
["bitfinex-derivatives","BTCF0:USTF0",1723712679552,0.684196,58464.0,58463.0,0.00017643]
["bitfinex-derivatives","BTCF0:USTF0",1723712680054,1.380196,58464.0,58463.0,0.00017643]
["bitfinex-derivatives","BTCF0:USTF0",1723712680252,0.085525,58459.0,58458.0,0.00025661]
["bitfinex-derivatives","BTCF0:USTF0",1723712680660,0.598725,58459.0,58458.0,0.00025661]
["bitfinex-derivatives","BTCF0:USTF0",1723712681156,0.68442643,58459.0,58458.0,0.00025661]
["bitfinex-derivatives","BTCF0:USTF0",1723712681951,0.68542643,58459.0,58458.0,0.00725661]
["bitfinex-derivatives","BTCF0:USTF0",1723712682358,0.68642643,58459.0,58458.0,0.01625661]
["bitfinex-derivatives","BTCF0:USTF0",1723712682558,1.53275143,58459.0,58458.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723712683256,1.54621265,58459.0,58458.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723712683445,1.54621265,58459.0,58441.0,0.06742685]
["bitfinex-derivatives","BTCF0:USTF0",1723712683446,0.08555,58442.0,58441.0,0.06742685]
["bitfinex-derivatives","BTCF0:USTF0",1723712684252,0.085557,58437.0,58436.0,0.06768346]
["bitfinex-derivatives","BTCF0:USTF0",1723712684553,0.171114,58437.0,58436.0,0.00025661]
["bitfinex-derivatives","BTCF0:USTF0",1723712684758,0.085557,58437.0,58436.0,0.00025661]
["bitfinex-derivatives","BTCF0:USTF0",1723712685061,0.171114,58437.0,58436.0,0.00025661]
["bitfinex-derivatives","BTCF0:USTF0",1723712685256,1.380474,58437.0,58436.0,0.00025661]
["bitfinex-derivatives","BTCF0:USTF0",1723712685471,1.380474,58437.0,58433.0,0.00013342]
["bitfinex-derivatives","BTCF0:USTF0",1723712685472,0.085561,58434.0,58433.0,0.00013342]
["bitfinex-derivatives","BTCF0:USTF0",1723712685960,0.998961,58434.0,58433.0,0.00013342]
["bitfinex-derivatives","BTCF0:USTF0",1723712686161,1.084522,58434.0,58433.0,0.00013342]
["bitfinex-derivatives","BTCF0:USTF0",1723712686952,0.085576,58424.0,58421.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1723712687854,0.085576,58424.0,58422.0,0.085578]
["bitfinex-derivatives","BTCF0:USTF0",1723712688052,0.00025661,58428.0,58423.0,0.085576]
["bitfinex-derivatives","BTCF0:USTF0",1723712688253,0.001,58424.0,58423.0,0.085576]
["bitfinex-derivatives","BTCF0:USTF0",1723712688654,0.085579,58422.0,58421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723712690459,0.085582,58420.0,58419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723712690663,0.085582,58420.0,58419.0,0.446383]
["bitfinex-derivatives","BTCF0:USTF0",1723712691453,0.002,58422.0,58419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723712691653,0.001,58422.0,58419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723712691856,0.001,58422.0,58421.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1723712692463,0.00021818,58424.0,58423.0,0.085578]
["bitfinex-derivatives","BTCF0:USTF0",1723712693062,0.085563,58434.0,58432.0,0.085564]
["bitfinex-derivatives","BTCF0:USTF0",1723712693260,0.085556,58438.0,58429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723712693467,0.085556,58438.0,58436.0,0.085558]
["bitfinex-derivatives","BTCF0:USTF0",1723712693468,0.3608,58437.0,58436.0,0.085558]
["bitfinex-derivatives","BTCF0:USTF0",1723712693951,0.36089167,58437.0,58436.0,0.085558]
["bitfinex-derivatives","BTCF0:USTF0",1723712694557,9.167e-05,58437.0,58436.0,0.085558]
["bitfinex-derivatives","BTCF0:USTF0",1723712694757,0.00109167,58437.0,58436.0,0.092558]
["bitfinex-derivatives","BTCF0:USTF0",1723712696457,0.00209167,58437.0,58436.0,0.100558]
["bitfinex-derivatives","BTCF0:USTF0",1723712698070,0.08764867,58437.0,58436.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723712700571,0.00209167,58437.0,58436.0,0.100558]
["bitfinex-derivatives","BTCF0:USTF0",1723712702769,0.08764867,58437.0,58436.0,0.100558]
["bitfinex-derivatives","BTCF0:USTF0",1723712704461,0.00209167,58437.0,58436.0,0.100558]
["bitfinex-derivatives","BTCF0:USTF0",1723712707462,0.08764867,58437.0,58436.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723712709265,0.08764867,58437.0,58436.0,0.100558]
["bitfinex-derivatives","BTCF0:USTF0",1723712710375,0.08764867,58437.0,58436.0,0.31516157]
["bitfinex-derivatives","BTCF0:USTF0",1723712711175,0.08764867,58437.0,58436.0,0.23089917]
["bitfinex-derivatives","BTCF0:USTF0",1723712712274,0.17320567,58437.0,58436.0,0.22988538]
["bitfinex-derivatives","BTCF0:USTF0",1723712712478,0.17320567,58437.0,58436.0,0.14534099]
["bitfinex-derivatives","BTCF0:USTF0",1723712712676,0.17320567,58437.0,58436.0,0.09954268]
["bitfinex-derivatives","BTCF0:USTF0",1723712713274,0.17320567,58437.0,58436.0,0.229892]
["bitfinex-derivatives","BTCF0:USTF0",1723712713878,0.21890567,58437.0,58436.0,0.229892]
["bitfinex-derivatives","BTCF0:USTF0",1723712714770,0.22857234,58437.0,58436.0,0.229892]
["bitfinex-derivatives","BTCF0:USTF0",1723712716378,0.22857234,58437.0,58436.0,0.14534932]
["bitfinex-derivatives","BTCF0:USTF0",1723712717481,0.31412934,58437.0,58436.0,0.14534932]
["bitfinex-derivatives","BTCF0:USTF0",1723712717787,0.31412934,58437.0,58435.0,0.06768126]
["bitfinex-derivatives","BTCF0:USTF0",1723712717788,0.171116,58436.0,58435.0,0.06768126]
["bitfinex-derivatives","BTCF0:USTF0",1723712718082,0.085564,58432.0,58431.0,0.00025661]
["bitfinex-derivatives","BTCF0:USTF0",1723712719377,0.086564,58432.0,58431.0,0.00725661]
["bitfinex-derivatives","BTCF0:USTF0",1723712720280,0.086564,58432.0,58431.0,0.09182943]
["bitfinex-derivatives","BTCF0:USTF0",1723712720478,0.086564,58432.0,58431.0,0.00725661]
["bitfinex-derivatives","BTCF0:USTF0",1723712720678,0.172128,58432.0,58431.0,0.00725661]
["bitfinex-derivatives","BTCF0:USTF0",1723712721276,0.173128,58432.0,58431.0,0.00725661]
["bitfinex-derivatives","BTCF0:USTF0",1723712722187,0.087564,58432.0,58431.0,0.00725661]
["bitfinex-derivatives","BTCF0:USTF0",1723712722484,0.087564,58432.0,58431.0,0.13762019]
["bitfinex-derivatives","BTCF0:USTF0",1723712722683,0.087564,58432.0,58431.0,0.09196406]
["bitfinex-derivatives","BTCF0:USTF0",1723712722989,0.087564,58432.0,58431.0,0.00725661]
["bitfinex-derivatives","BTCF0:USTF0",1723712723182,0.173128,58432.0,58431.0,0.09196406]
["bitfinex-derivatives","BTCF0:USTF0",1723712723378,0.173128,58432.0,58431.0,0.00725661]
["bitfinex-derivatives","BTCF0:USTF0",1723712723580,0.533928,58432.0,58431.0,0.00725661]
["bitfinex-derivatives","BTCF0:USTF0",1723712723788,0.173128,58432.0,58431.0,0.00725661]
["bitfinex-derivatives","BTCF0:USTF0",1723712724287,0.171134,58430.0,58429.0,0.08470745]
["bitfinex-derivatives","BTCF0:USTF0",1723712724589,0.085569,58429.0,58427.0,0.08470745]
["bitfinex-derivatives","BTCF0:USTF0",1723712724786,0.87624,58432.0,58426.0,0.44550745]
["bitfinex-derivatives","BTCF0:USTF0",1723712724787,0.171144,58427.0,58426.0,0.44550745]
["bitfinex-derivatives","BTCF0:USTF0",1723712724984,0.171144,58427.0,58426.0,0.57588153]
["bitfinex-derivatives","BTCF0:USTF0",1723712725285,0.171144,58427.0,58426.0,0.49117209]
["bitfinex-derivatives","BTCF0:USTF0",1723712725497,0.085572,58427.0,58426.0,0.49117209]
["bitfinex-derivatives","BTCF0:USTF0",1723712725983,0.085572,58427.0,58426.0,0.57585363]
["bitfinex-derivatives","BTCF0:USTF0",1723712726389,0.085572,58427.0,58426.0,0.57583522]
["bitfinex-derivatives","BTCF0:USTF0",1723712726584,0.086572,58427.0,58426.0,0.57683522]
["bitfinex-derivatives","BTCF0:USTF0",1723712727495,0.18287141,58427.0,58426.0,0.57883522]
["bitfinex-derivatives","BTCF0:USTF0",1723712727688,0.23017141,58427.0,58426.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723712727989,0.14459941,58427.0,58426.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723712728691,0.14459941,58427.0,58426.0,0.44846313]
["bitfinex-derivatives","BTCF0:USTF0",1723712728994,0.14459941,58427.0,58426.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723712729179,0.09729941,58427.0,58426.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723712729376,0.09729941,58427.0,58426.0,0.44846313]
["bitfinex-derivatives","BTCF0:USTF0",1723712729583,0.09729941,58427.0,58426.0,0.4941685]
["bitfinex-derivatives","BTCF0:USTF0",1723712729787,0.09729941,58427.0,58426.0,0.57879899]
["bitfinex-derivatives","BTCF0:USTF0",1723712730188,0.09729941,58427.0,58426.0,0.49417245]
["bitfinex-derivatives","BTCF0:USTF0",1723712730389,9.167e-05,58437.0,58426.0,0.87728]
["bitfinex-derivatives","BTCF0:USTF0",1723712730583,9.167e-05,58437.0,58436.0,0.53096336]
["bitfinex-derivatives","BTCF0:USTF0",1723712730786,9.167e-05,58437.0,58436.0,0.57670675]
["bitfinex-derivatives","BTCF0:USTF0",1723712731085,0.00025661,58442.0,58441.0,0.085551]
["bitfinex-derivatives","BTCF0:USTF0",1723712731289,0.00025661,58442.0,58441.0,0.57669975]
["bitfinex-derivatives","BTCF0:USTF0",1723712731495,0.0475,58451.0,58450.0,0.085538]
["bitfinex-derivatives","BTCF0:USTF0",1723712731693,0.296,58457.0,58451.0,0.085535]
["bitfinex-derivatives","BTCF0:USTF0",1723712731997,0.296,58457.0,58455.0,0.06762155]
["bitfinex-derivatives","BTCF0:USTF0",1723712732184,0.30567749,58457.0,58451.0,0.17006201]
["bitfinex-derivatives","BTCF0:USTF0",1723712732380,0.085532,58454.0,58453.0,0.085534]
["bitfinex-derivatives","BTCF0:USTF0",1723712732793,0.30567749,58457.0,58450.0,0.44532701]
["bitfinex-derivatives","BTCF0:USTF0",1723712732794,0.085534,58453.0,58450.0,0.44532701]
["bitfinex-derivatives","BTCF0:USTF0",1723712732989,0.085534,58453.0,58450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723712733292,0.085535,58453.0,58450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723712733487,0.30967749,58457.0,58450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723712733488,0.085535,58452.0,58450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723712734090,0.085536,58451.0,58450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723712734296,0.092536,58451.0,58450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723712735090,0.085536,58451.0,58450.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723712735282,0.085536,58451.0,58450.0,0.43136996]
["bitfinex-derivatives","BTCF0:USTF0",1723712735690,0.085536,58451.0,58450.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723712735892,0.085536,58451.0,58450.0,0.43136996]
["bitfinex-derivatives","BTCF0:USTF0",1723712736389,0.085536,58451.0,58450.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723712737084,0.39131453,58451.0,58450.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723712737297,0.47685053,58451.0,58450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723712737686,0.99009053,58451.0,58450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723712737894,0.171078,58449.0,58448.0,0.00025661]
["bitfinex-derivatives","BTCF0:USTF0",1723712738291,0.684358,58449.0,58448.0,0.00025661]
["bitfinex-derivatives","BTCF0:USTF0",1723712738806,0.085539,58449.0,58448.0,0.00025661]
["bitfinex-derivatives","BTCF0:USTF0",1723712739494,0.089539,58449.0,58448.0,0.00025661]
["bitfinex-derivatives","BTCF0:USTF0",1723712739998,0.089539,58449.0,58448.0,0.0509117]
["bitfinex-derivatives","BTCF0:USTF0",1723712740196,0.089539,58449.0,58448.0,0.00025661]
["bitfinex-derivatives","BTCF0:USTF0",1723712740607,0.093539,58449.0,58448.0,0.00025661]
["bitfinex-derivatives","BTCF0:USTF0",1723712741002,0.008,58449.0,58448.0,0.08579761]
["bitfinex-derivatives","BTCF0:USTF0",1723712741299,0.004,58449.0,58448.0,0.08579761]
["bitfinex-derivatives","BTCF0:USTF0",1723712741499,0.009,58449.0,58448.0,0.08579761]
["bitfinex-derivatives","BTCF0:USTF0",1723712742501,0.094539,58449.0,58448.0,0.08579761]
["bitfinex-derivatives","BTCF0:USTF0",1723712743608,0.091539,58449.0,58448.0,0.08879761]
["bitfinex-derivatives","BTCF0:USTF0",1723712743804,0.087539,58449.0,58448.0,0.08879761]
["bitfinex-derivatives","BTCF0:USTF0",1723712745506,0.086539,58449.0,58448.0,0.08879761]
["bitfinex-derivatives","BTCF0:USTF0",1723712745700,0.087539,58449.0,58448.0,0.08879761]
["bitfinex-derivatives","BTCF0:USTF0",1723712746311,0.087539,58449.0,58448.0,0.15625526]
["bitfinex-derivatives","BTCF0:USTF0",1723712746515,0.087539,58449.0,58448.0,0.07071426]
["bitfinex-derivatives","BTCF0:USTF0",1723712746815,0.087539,58449.0,58448.0,0.00325661]
["bitfinex-derivatives","BTCF0:USTF0",1723712747920,0.173078,58449.0,58448.0,0.00325661]
["bitfinex-derivatives","BTCF0:USTF0",1723712749715,0.173078,58449.0,58448.0,0.05386049]
["bitfinex-derivatives","BTCF0:USTF0",1723712749910,0.172078,58449.0,58448.0,0.05386049]
["bitfinex-derivatives","BTCF0:USTF0",1723712750508,0.257617,58449.0,58448.0,0.00325661]
["bitfinex-derivatives","BTCF0:USTF0",1723712750703,0.257617,58449.0,58448.0,0.00025661]
["bitfinex-derivatives","BTCF0:USTF0",1723712750906,0.256617,58449.0,58448.0,0.00325661]
["bitfinex-derivatives","BTCF0:USTF0",1723712751114,0.256644,58443.0,58442.0,0.05060388]
["bitfinex-derivatives","BTCF0:USTF0",1723712751310,0.085555,58438.0,58436.0,0.01811105]
["bitfinex-derivatives","BTCF0:USTF0",1723712751618,0.085555,58438.0,58434.0,0.42825765]
["bitfinex-derivatives","BTCF0:USTF0",1723712751619,0.08556,58435.0,58434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723712753108,0.17112,58435.0,58434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723712753307,0.17212,58435.0,58434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723712753806,0.44736,58435.0,58430.0,0.06745765]
["bitfinex-derivatives","BTCF0:USTF0",1723712754012,0.085567,58430.0,58429.0,0.00025661]
["bitfinex-derivatives","BTCF0:USTF0",1723712755214,0.086567,58430.0,58429.0,0.00025661]
["bitfinex-derivatives","BTCF0:USTF0",1723712755519,0.001,58430.0,58429.0,0.08582561]
["bitfinex-derivatives","BTCF0:USTF0",1723712756220,0.002,58430.0,58429.0,0.08582561]
["bitfinex-derivatives","BTCF0:USTF0",1723712757115,0.085559,58436.0,58435.0,0.085559]
["bitfinex-derivatives","BTCF0:USTF0",1723712757909,0.00025661,58440.0,58439.0,0.085554]
["bitfinex-derivatives","BTCF0:USTF0",1723712758111,0.00025661,58440.0,58439.0,0.17008101]
["bitfinex-derivatives","BTCF0:USTF0",1723712758410,0.00025661,58440.0,58439.0,0.2158848]
["bitfinex-derivatives","BTCF0:USTF0",1723712758816,0.085548,58443.0,58442.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1723712759012,0.085548,58443.0,58442.0,0.44635]
["bitfinex-derivatives","BTCF0:USTF0",1723712759511,0.085548,58443.0,58442.0,0.66113202]
["bitfinex-derivatives","BTCF0:USTF0",1723712759921,0.085548,58443.0,58442.0,0.66113163]
["bitfinex-derivatives","BTCF0:USTF0",1723712760318,0.172096,58443.0,58442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723712760510,0.086548,58443.0,58442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723712760912,0.085551,58441.0,58439.0,0.08445436]
["bitfinex-derivatives","BTCF0:USTF0",1723712761313,0.085554,58439.0,58438.0,0.08445436]
["bitfinex-derivatives","BTCF0:USTF0",1723712761712,0.085554,58439.0,58438.0,0.21479418]
["bitfinex-derivatives","BTCF0:USTF0",1723712762624,0.171108,58439.0,58438.0,0.21479418]
["bitfinex-derivatives","BTCF0:USTF0",1723712762825,0.085555,58438.0,58437.0,0.08445436]
["bitfinex-derivatives","BTCF0:USTF0",1723712763020,0.085555,58438.0,58437.0,0.21479491]
["bitfinex-derivatives","BTCF0:USTF0",1723712763421,0.001,58439.0,58437.0,0.13034055]
["bitfinex-derivatives","BTCF0:USTF0",1723712763726,0.086554,58439.0,58438.0,0.21484093]
["bitfinex-derivatives","BTCF0:USTF0",1723712763929,0.087554,58439.0,58438.0,0.21584093]
["bitfinex-derivatives","BTCF0:USTF0",1723712764423,0.087554,58439.0,58438.0,0.30139593]
["bitfinex-derivatives","BTCF0:USTF0",1723712764617,0.087554,58439.0,58438.0,0.21689555]
["bitfinex-derivatives","BTCF0:USTF0",1723712765328,0.086554,58439.0,58438.0,0.21689555]
["bitfinex-derivatives","BTCF0:USTF0",1723712765915,0.087554,58439.0,58438.0,0.13134055]
["bitfinex-derivatives","BTCF0:USTF0",1723712766221,0.087554,58439.0,58438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723712768028,0.91536,58439.0,58435.0,0.08450704]
["bitfinex-derivatives","BTCF0:USTF0",1723712768219,0.91536,58439.0,58431.0,0.08450704]
["bitfinex-derivatives","BTCF0:USTF0",1723712768220,0.085564,58432.0,58431.0,0.08450704]
["bitfinex-derivatives","BTCF0:USTF0",1723712768420,0.085567,58430.0,58429.0,0.44556365]
["bitfinex-derivatives","BTCF0:USTF0",1723712768730,0.085567,58430.0,58429.0,0.36105661]
["bitfinex-derivatives","BTCF0:USTF0",1723712768936,0.171134,58430.0,58429.0,0.36105661]
["bitfinex-derivatives","BTCF0:USTF0",1723712769625,0.172134,58430.0,58429.0,0.36105661]
["bitfinex-derivatives","BTCF0:USTF0",1723712770028,1.427941,58430.0,58429.0,0.00025661]
["bitfinex-derivatives","BTCF0:USTF0",1723712770333,0.171146,58426.0,58425.0,0.06766955]
["bitfinex-derivatives","BTCF0:USTF0",1723712770628,0.085583,58419.0,58417.0,0.53193304]
["bitfinex-derivatives","BTCF0:USTF0",1723712770823,0.085583,58419.0,58418.0,0.08450704]
["bitfinex-derivatives","BTCF0:USTF0",1723712771631,0.184375,58425.0,58417.0,0.44530704]
["bitfinex-derivatives","BTCF0:USTF0",1723712771632,0.085585,58418.0,58417.0,0.44530704]
["bitfinex-derivatives","BTCF0:USTF0",1723712771824,0.085585,58418.0,58417.0,0.57568493]
["bitfinex-derivatives","BTCF0:USTF0",1723712772419,0.085585,58418.0,58417.0,0.44530704]
["bitfinex-derivatives","BTCF0:USTF0",1723712772823,0.085585,58418.0,58417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723712773135,0.09605579,58418.0,58417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723712774230,0.18164079,58418.0,58417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723712774824,0.171178,58415.0,58414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723712776424,0.172178,58415.0,58414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723712777140,0.173178,58415.0,58414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723712777333,0.173178,58415.0,58414.0,0.4284029]
["bitfinex-derivatives","BTCF0:USTF0",1723712777539,0.173178,58415.0,58414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723712777831,0.172178,58415.0,58414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723712778030,0.256773,58414.0,58413.0,0.00025661]
["bitfinex-derivatives","BTCF0:USTF0",1723712779525,0.085617,58396.0,58395.0,0.06762133]
["bitfinex-derivatives","BTCF0:USTF0",1723712779737,0.085617,58396.0,58386.0,0.08450704]
["bitfinex-derivatives","BTCF0:USTF0",1723712779738,0.085626,58390.0,58386.0,0.08450704]
["bitfinex-derivatives","BTCF0:USTF0",1723712779932,0.085626,58390.0,58383.0,0.446435]
["bitfinex-derivatives","BTCF0:USTF0",1723712779933,0.085626,58390.0,58388.0,0.06764762]
["bitfinex-derivatives","BTCF0:USTF0",1723712780148,0.446426,58390.0,58386.0,0.06764762]
["bitfinex-derivatives","BTCF0:USTF0",1723712780341,0.17126,58387.0,58386.0,0.06764762]
["bitfinex-derivatives","BTCF0:USTF0",1723712780536,0.085635,58384.0,58383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723712781229,0.085635,58384.0,58379.0,0.06758416]
["bitfinex-derivatives","BTCF0:USTF0",1723712781230,0.085641,58380.0,58379.0,0.06758416]
["bitfinex-derivatives","BTCF0:USTF0",1723712781537,0.446435,58384.0,58377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723712781538,0.085644,58378.0,58377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723712781733,0.08564,58380.0,58372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723712782237,0.085648,58375.0,58374.0,0.00025683]
["bitfinex-derivatives","BTCF0:USTF0",1723712784341,0.08565,58374.0,58362.0,0.36095278]
["bitfinex-derivatives","BTCF0:USTF0",1723712784540,0.085661,58366.0,58362.0,0.44661878]
["bitfinex-derivatives","BTCF0:USTF0",1723712784744,0.00014394,58365.0,58363.0,0.085665]
["bitfinex-derivatives","BTCF0:USTF0",1723712784944,0.08580694,58365.0,58363.0,0.085665]
["bitfinex-derivatives","BTCF0:USTF0",1723712785237,0.085665,58363.0,58362.0,0.36095278]
["bitfinex-derivatives","BTCF0:USTF0",1723712786231,1.04617,58363.0,58362.0,0.00015278]
["bitfinex-derivatives","BTCF0:USTF0",1723712786547,0.171342,58359.0,58358.0,0.00025683]
["bitfinex-derivatives","BTCF0:USTF0",1723712786740,0.381671,58359.0,58358.0,0.00025683]
["bitfinex-derivatives","BTCF0:USTF0",1723712787833,0.382671,58359.0,58358.0,0.00025683]
["bitfinex-derivatives","BTCF0:USTF0",1723712788235,0.896751,58359.0,58358.0,0.00025683]
["bitfinex-derivatives","BTCF0:USTF0",1723712788443,0.085683,58351.0,58345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723712789837,0.085685,58350.0,58348.0,0.085687]
["bitfinex-derivatives","BTCF0:USTF0",1723712790155,0.085685,58350.0,58342.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1723712790156,0.3608,58349.0,58342.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1723712790346,0.085693,58345.0,58342.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1723712790640,0.03444375,58345.0,58342.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1723712790840,0.3608,58349.0,58345.0,0.085692]
["bitfinex-derivatives","BTCF0:USTF0",1723712791431,0.00011297,58348.0,58345.0,0.085692]
["bitfinex-derivatives","BTCF0:USTF0",1723712792250,0.08580097,58348.0,58345.0,0.085692]
["bitfinex-derivatives","BTCF0:USTF0",1723712792841,0.29711297,58348.0,58342.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1723712793543,0.23710953,58348.0,58342.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1723712793933,0.23810953,58348.0,58342.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1723712794541,0.085695,58343.0,58342.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1723712796043,0.381695,58343.0,58342.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1723712796349,0.382695,58343.0,58342.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1723712797342,0.39063611,58343.0,58342.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1723712797543,0.39163611,58343.0,58342.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1723712798543,0.47733111,58343.0,58342.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1723712798744,0.47633111,58343.0,58342.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1723712798941,0.47733111,58343.0,58342.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1723712800542,0.085703,58338.0,58333.0,0.00012252]
["bitfinex-derivatives","BTCF0:USTF0",1723712800750,0.171416,58334.0,58333.0,0.00012252]
["bitfinex-derivatives","BTCF0:USTF0",1723712801048,0.685696,58334.0,58333.0,0.00012252]
["bitfinex-derivatives","BTCF0:USTF0",1723712801248,0.171416,58334.0,58333.0,0.00012252]
["bitfinex-derivatives","BTCF0:USTF0",1723712801444,0.685696,58334.0,58333.0,0.00012252]
["bitfinex-derivatives","BTCF0:USTF0",1723712802048,0.085718,58327.0,58321.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1723712802240,0.296,58327.0,58319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723712802440,0.085725,58323.0,58320.0,0.085728]
["bitfinex-derivatives","BTCF0:USTF0",1723712802646,0.296,58327.0,58319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723712802847,0.3608,58325.0,58316.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1723712803051,0.00012252,58324.0,58323.0,0.085724]
["bitfinex-derivatives","BTCF0:USTF0",1723712803258,0.00012252,58324.0,58323.0,0.446524]
["bitfinex-derivatives","BTCF0:USTF0",1723712803557,0.08584552,58324.0,58323.0,0.446524]
["bitfinex-derivatives","BTCF0:USTF0",1723712804460,0.08684552,58324.0,58323.0,0.446524]
["bitfinex-derivatives","BTCF0:USTF0",1723712804651,0.00112252,58324.0,58323.0,0.446524]
["bitfinex-derivatives","BTCF0:USTF0",1723712804962,0.382719,58327.0,58316.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1723712804963,0.297,58327.0,58320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723712805250,0.085727,58321.0,58316.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1723712805445,0.085727,58321.0,58320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723712805643,0.085721,58325.0,58323.0,0.085724]
["bitfinex-derivatives","BTCF0:USTF0",1723712805956,0.08572,58326.0,58325.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1723712806145,0.00025705,58329.0,58325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723712806350,0.00025705,58329.0,58328.0,0.085717]
["bitfinex-derivatives","BTCF0:USTF0",1723712806855,0.3608,58343.0,58328.0,0.91432]
["bitfinex-derivatives","BTCF0:USTF0",1723712807047,0.085694,58344.0,58343.0,0.085693]
["bitfinex-derivatives","BTCF0:USTF0",1723712807256,0.085689,58347.0,58346.0,0.085689]
["bitfinex-derivatives","BTCF0:USTF0",1723712807450,0.3608,58349.0,58342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723712807648,0.3608,58349.0,58348.0,0.085687]
["bitfinex-derivatives","BTCF0:USTF0",1723712807854,0.446486,58349.0,58348.0,0.085687]
["bitfinex-derivatives","BTCF0:USTF0",1723712808057,0.085693,58344.0,58343.0,0.04675704]
["bitfinex-derivatives","BTCF0:USTF0",1723712808257,0.085693,58344.0,58343.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1723712809160,0.446493,58344.0,58343.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1723712809960,0.085693,58344.0,58343.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1723712810955,0.085688,58348.0,58343.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1723712811160,0.085688,58348.0,58345.0,0.085691]
["bitfinex-derivatives","BTCF0:USTF0",1723712811361,0.085688,58348.0,58346.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1723712812365,0.086688,58348.0,58346.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1723712812665,0.086688,58348.0,58346.0,0.15327416]
["bitfinex-derivatives","BTCF0:USTF0",1723712812851,0.001,58348.0,58347.0,0.085689]
["bitfinex-derivatives","BTCF0:USTF0",1723712813462,0.6919361,58349.0,58348.0,0.085687]
["bitfinex-derivatives","BTCF0:USTF0",1723712813655,0.6910561,58349.0,58348.0,0.17042588]
["bitfinex-derivatives","BTCF0:USTF0",1723712813853,0.6910561,58349.0,58348.0,0.085687]
["bitfinex-derivatives","BTCF0:USTF0",1723712814563,0.6053691,58349.0,58346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723712814762,0.085687,58348.0,58347.0,0.21534653]
["bitfinex-derivatives","BTCF0:USTF0",1723712815350,0.086687,58348.0,58347.0,0.21534653]
["bitfinex-derivatives","BTCF0:USTF0",1723712815554,0.086687,58348.0,58347.0,0.13054914]
["bitfinex-derivatives","BTCF0:USTF0",1723712815950,0.085687,58348.0,58347.0,0.13054914]
["bitfinex-derivatives","BTCF0:USTF0",1723712816158,0.172374,58348.0,58347.0,0.13054914]
["bitfinex-derivatives","BTCF0:USTF0",1723712816362,0.172374,58348.0,58343.0,0.10168945]
["bitfinex-derivatives","BTCF0:USTF0",1723712816363,0.0466,58348.0,58345.0,0.08484771]
["bitfinex-derivatives","BTCF0:USTF0",1723712816650,0.218974,58348.0,58347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723712817050,0.217974,58348.0,58347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723712817259,0.218974,58348.0,58347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723712817567,0.133287,58348.0,58347.0,0.08584771]
["bitfinex-derivatives","BTCF0:USTF0",1723712817763,0.133287,58348.0,58347.0,0.21640069]
["bitfinex-derivatives","BTCF0:USTF0",1723712818265,0.217974,58348.0,58347.0,0.21544044]
["bitfinex-derivatives","BTCF0:USTF0",1723712818459,0.217974,58348.0,58347.0,0.21644155]
["bitfinex-derivatives","BTCF0:USTF0",1723712818662,0.217974,58348.0,58347.0,0.13155409]
["bitfinex-derivatives","BTCF0:USTF0",1723712818963,1.131134,58348.0,58347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723712819163,0.171378,58347.0,58346.0,0.0848942]
["bitfinex-derivatives","BTCF0:USTF0",1723712819362,0.25707,58346.0,58345.0,0.0848942]
["bitfinex-derivatives","BTCF0:USTF0",1723712819865,0.171386,58344.0,58343.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1723712820072,0.171398,58340.0,58339.0,0.0848942]
["bitfinex-derivatives","BTCF0:USTF0",1723712820257,0.296,58341.0,58337.0,0.0848942]
["bitfinex-derivatives","BTCF0:USTF0",1723712820457,0.171404,58338.0,58337.0,0.0848942]
["bitfinex-derivatives","BTCF0:USTF0",1723712820661,0.085702,58338.0,58337.0,0.0848942]
["bitfinex-derivatives","BTCF0:USTF0",1723712820865,0.085702,58338.0,58337.0,0.21628306]
["bitfinex-derivatives","BTCF0:USTF0",1723712821159,0.00781015,58341.0,58337.0,0.23200095]
["bitfinex-derivatives","BTCF0:USTF0",1723712821357,0.085694,58344.0,58342.0,0.085695]
["bitfinex-derivatives","BTCF0:USTF0",1723712821563,0.085694,58344.0,58343.0,0.13056854]
["bitfinex-derivatives","BTCF0:USTF0",1723712821764,0.085694,58344.0,58343.0,0.23247045]
["bitfinex-derivatives","BTCF0:USTF0",1723712821959,0.085694,58344.0,58343.0,0.13056854]
["bitfinex-derivatives","BTCF0:USTF0",1723712822168,0.171389,58344.0,58343.0,0.13056854]
["bitfinex-derivatives","BTCF0:USTF0",1723712822379,0.303762,58346.0,58343.0,0.1305618]
["bitfinex-derivatives","BTCF0:USTF0",1723712822579,0.086693,58344.0,58343.0,0.085695]
["bitfinex-derivatives","BTCF0:USTF0",1723712822772,0.086693,58344.0,58343.0,0.13055611]
["bitfinex-derivatives","BTCF0:USTF0",1723712823081,0.085693,58344.0,58343.0,0.13055611]
["bitfinex-derivatives","BTCF0:USTF0",1723712823576,0.085696,58344.0,58343.0,0.13055611]
["bitfinex-derivatives","BTCF0:USTF0",1723712823882,0.085692,58345.0,58342.0,0.08493572]
["bitfinex-derivatives","BTCF0:USTF0",1723712823883,0.085695,58343.0,58342.0,0.08493572]
["bitfinex-derivatives","BTCF0:USTF0",1723712824079,0.085695,58343.0,58342.0,0.2154991]
["bitfinex-derivatives","BTCF0:USTF0",1723712824282,0.17139,58343.0,58342.0,0.21549974]
["bitfinex-derivatives","BTCF0:USTF0",1723712824583,0.17139,58343.0,58338.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1723712824584,0.171396,58341.0,58340.0,0.08493572]
["bitfinex-derivatives","BTCF0:USTF0",1723712824780,0.171398,58340.0,58339.0,0.08493572]
["bitfinex-derivatives","BTCF0:USTF0",1723712824974,0.266898,58340.0,58339.0,0.21550664]
["bitfinex-derivatives","BTCF0:USTF0",1723712825279,0.266898,58340.0,58333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723712825280,0.171404,58338.0,58337.0,0.08493572]
["bitfinex-derivatives","BTCF0:USTF0",1723712825482,0.171404,58338.0,58337.0,0.21551394]
["bitfinex-derivatives","BTCF0:USTF0",1723712825676,0.257106,58338.0,58337.0,0.21551394]
["bitfinex-derivatives","BTCF0:USTF0",1723712825876,0.257112,58337.0,58336.0,0.08493572]
["bitfinex-derivatives","BTCF0:USTF0",1723712826070,0.257115,58336.0,58335.0,0.08493572]
["bitfinex-derivatives","BTCF0:USTF0",1723712826271,0.085709,58333.0,58332.0,0.08493572]
["bitfinex-derivatives","BTCF0:USTF0",1723712826575,0.085709,58333.0,58331.0,0.08493572]
["bitfinex-derivatives","BTCF0:USTF0",1723712826576,0.171422,58332.0,58331.0,0.08493572]
["bitfinex-derivatives","BTCF0:USTF0",1723712826875,0.085717,58329.0,58328.0,0.10190191]
["bitfinex-derivatives","BTCF0:USTF0",1723712827080,0.085717,58329.0,58328.0,0.2324862]
["bitfinex-derivatives","BTCF0:USTF0",1723712827279,0.085717,58329.0,58328.0,0.23254352]
["bitfinex-derivatives","BTCF0:USTF0",1723712827469,0.085717,58329.0,58328.0,0.23253625]
["bitfinex-derivatives","BTCF0:USTF0",1723712828400,0.085717,58329.0,58328.0,0.13058429]
["bitfinex-derivatives","BTCF0:USTF0",1723712828985,0.086717,58329.0,58328.0,0.13158429]
["bitfinex-derivatives","BTCF0:USTF0",1723712829478,0.087717,58329.0,58328.0,0.13158637]
["bitfinex-derivatives","BTCF0:USTF0",1723712829684,0.173433,58329.0,58328.0,0.13158637]
["bitfinex-derivatives","BTCF0:USTF0",1723712829871,0.469433,58329.0,58328.0,0.13158637]
["bitfinex-derivatives","BTCF0:USTF0",1723712830073,0.898036,58329.0,58327.0,0.08495965]
["bitfinex-derivatives","BTCF0:USTF0",1723712830276,0.898036,58329.0,58323.0,0.08495965]
["bitfinex-derivatives","BTCF0:USTF0",1723712830277,0.0468,58328.0,58323.0,0.08495965]
["bitfinex-derivatives","BTCF0:USTF0",1723712830477,0.085723,58324.0,58322.0,0.08495965]
["bitfinex-derivatives","BTCF0:USTF0",1723712830682,0.085726,58322.0,58321.0,0.08495965]
["bitfinex-derivatives","BTCF0:USTF0",1723712831582,0.085727,58321.0,58320.0,0.08495965]
["bitfinex-derivatives","BTCF0:USTF0",1723712832379,0.171458,58320.0,58319.0,0.08495965]
["bitfinex-derivatives","BTCF0:USTF0",1723712832583,0.08573,58319.0,58318.0,0.08495965]
["bitfinex-derivatives","BTCF0:USTF0",1723712833276,0.085731,58318.0,58317.0,0.08495965]
["bitfinex-derivatives","BTCF0:USTF0",1723712833473,0.085733,58317.0,58316.0,0.44575965]
["bitfinex-derivatives","BTCF0:USTF0",1723712833682,0.085736,58315.0,58314.0,0.44575965]
["bitfinex-derivatives","BTCF0:USTF0",1723712833983,0.085736,58315.0,58314.0,0.5763757]
["bitfinex-derivatives","BTCF0:USTF0",1723712834291,0.085736,58315.0,58314.0,0.49141605]
["bitfinex-derivatives","BTCF0:USTF0",1723712834980,0.085732,58318.0,58314.0,0.57715205]
["bitfinex-derivatives","BTCF0:USTF0",1723712835181,0.085732,58318.0,58315.0,0.08492932]
["bitfinex-derivatives","BTCF0:USTF0",1723712835378,0.001,58319.0,58314.0,0.53146532]
["bitfinex-derivatives","BTCF0:USTF0",1723712835588,0.08673,58319.0,58318.0,0.06792503]
["bitfinex-derivatives","BTCF0:USTF0",1723712835886,0.08573,58319.0,58318.0,0.06792503]
["bitfinex-derivatives","BTCF0:USTF0",1723712836085,0.08573,58319.0,58314.0,0.44676932]
["bitfinex-derivatives","BTCF0:USTF0",1723712836086,0.085726,58322.0,58314.0,0.44676932]
["bitfinex-derivatives","BTCF0:USTF0",1723712836288,0.3428,58328.0,58323.0,0.085724]
["bitfinex-derivatives","BTCF0:USTF0",1723712836289,0.00025705,58327.0,58323.0,0.085724]
["bitfinex-derivatives","BTCF0:USTF0",1723712836492,0.00025705,58327.0,58321.0,0.06792341]
["bitfinex-derivatives","BTCF0:USTF0",1723712836687,0.00025705,58327.0,58323.0,0.06792341]
["bitfinex-derivatives","BTCF0:USTF0",1723712836688,0.085723,58324.0,58323.0,0.06792341]
["bitfinex-derivatives","BTCF0:USTF0",1723712837187,0.085724,58323.0,58322.0,0.085724]
["bitfinex-derivatives","BTCF0:USTF0",1723712837388,0.085724,58323.0,58322.0,0.15364741]
["bitfinex-derivatives","BTCF0:USTF0",1723712837685,0.085724,58323.0,58322.0,0.085724]
["bitfinex-derivatives","BTCF0:USTF0",1723712838192,0.085724,58323.0,58321.0,0.06792341]
["bitfinex-derivatives","BTCF0:USTF0",1723712838193,0.085725,58322.0,58321.0,0.06790334]
["bitfinex-derivatives","BTCF0:USTF0",1723712838385,0.085727,58321.0,58320.0,0.06790334]
["bitfinex-derivatives","BTCF0:USTF0",1723712838584,0.001,58322.0,58319.0,0.06790334]
["bitfinex-derivatives","BTCF0:USTF0",1723712838585,0.085728,58320.0,58319.0,0.06790334]
["bitfinex-derivatives","BTCF0:USTF0",1723712839285,0.08573,58319.0,58318.0,0.06790334]
["bitfinex-derivatives","BTCF0:USTF0",1723712839892,0.001,58321.0,58317.0,0.06790334]
["bitfinex-derivatives","BTCF0:USTF0",1723712840094,0.05113968,58339.0,58320.0,0.742528]
["bitfinex-derivatives","BTCF0:USTF0",1723712840095,0.3608,58339.0,58320.0,0.742528]
["bitfinex-derivatives","BTCF0:USTF0",1723712840281,0.00785832,58357.0,58338.0,0.44562733]
["bitfinex-derivatives","BTCF0:USTF0",1723712840482,0.296,58360.0,58350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723712840692,0.296,58360.0,58355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723712840892,0.085675,58356.0,58355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723712841191,0.085675,58357.0,58355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723712842281,0.00025705,58361.0,58360.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1723712844499,0.00025705,58361.0,58355.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723712844794,0.08592505,58361.0,58360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723712845797,0.08692505,58361.0,58360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723712846797,0.17259305,58361.0,58360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723712846992,0.17259305,58361.0,58355.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723712846993,0.381676,58356.0,58355.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723712847492,1.295756,58356.0,58355.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723712847893,1.295756,58356.0,58355.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723712848092,1.381432,58356.0,58355.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723712848295,0.085683,58351.0,58350.0,0.00025705]
["bitfinex-derivatives","BTCF0:USTF0",1723712849996,0.086683,58351.0,58350.0,0.00625705]
["bitfinex-derivatives","BTCF0:USTF0",1723712851002,0.173366,58351.0,58350.0,0.01225705]
["bitfinex-derivatives","BTCF0:USTF0",1723712851591,0.087683,58351.0,58350.0,0.01225705]
["bitfinex-derivatives","BTCF0:USTF0",1723712858002,0.173366,58351.0,58350.0,0.01225705]
["bitfinex-derivatives","BTCF0:USTF0",1723712858404,0.0857,58339.0,58338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723712858594,0.085704,58337.0,58336.0,0.085704]
["bitfinex-derivatives","BTCF0:USTF0",1723712858897,0.0486,58349.0,58338.0,0.085702]
["bitfinex-derivatives","BTCF0:USTF0",1723712859087,0.085696,58342.0,58341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723712859604,0.0867,58339.0,58338.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723712860390,0.0857,58339.0,58338.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723712860796,0.00096001,58350.0,58346.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1723712861013,0.085642,58379.0,58349.0,1.0176]
["bitfinex-derivatives","BTCF0:USTF0",1723712861295,0.36921813,58392.0,58377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723712861510,0.3608,58392.0,58382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723712861688,0.3608,58392.0,58385.0,0.085633]
["bitfinex-derivatives","BTCF0:USTF0",1723712861689,0.085626,58390.0,58385.0,0.085633]
["bitfinex-derivatives","BTCF0:USTF0",1723712861892,0.085626,58390.0,58382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723712862098,0.085626,58390.0,58384.0,0.085634]
["bitfinex-derivatives","BTCF0:USTF0",1723712862296,0.3608,58387.0,58379.0,0.085642]
["bitfinex-derivatives","BTCF0:USTF0",1723712862607,0.3608,58387.0,58376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723712862608,0.085636,58383.0,58382.0,0.00025705]
["bitfinex-derivatives","BTCF0:USTF0",1723712863699,0.099636,58383.0,58382.0,0.00025705]
["bitfinex-derivatives","BTCF0:USTF0",1723712864297,1.830012,58383.0,58382.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723712864497,1.834012,58383.0,58382.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723712865406,1.84202543,58383.0,58382.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723712865597,0.085652,58372.0,58370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723712865791,0.085654,58371.0,58370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723712868599,0.085654,58371.0,58370.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723712869106,0.085654,58371.0,58370.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723712869491,0.133954,58371.0,58370.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723712870402,0.133954,58371.0,58370.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723712870700,0.494754,58371.0,58370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723712871605,0.133954,58371.0,58370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723712872499,0.133954,58371.0,58370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723712872897,0.085656,58369.0,58368.0,0.05078956]
["bitfinex-derivatives","BTCF0:USTF0",1723712874409,0.085656,58369.0,58368.0,0.05077007]
["bitfinex-derivatives","BTCF0:USTF0",1723712874611,0.085659,58368.0,58366.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1723712875005,0.085659,58367.0,58366.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1723712875401,0.085656,58369.0,58368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723712875595,0.085656,58369.0,58368.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723712876403,0.171312,58369.0,58368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723712876602,0.085659,58367.0,58366.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723712876811,0.541418,58367.0,58366.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723712877014,0.541418,58367.0,58366.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723712878526,0.171328,58364.0,58363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723712879809,0.08567,58360.0,58359.0,0.05076454]
["bitfinex-derivatives","BTCF0:USTF0",1723712880113,0.08567,58360.0,58354.0,0.05076454]
["bitfinex-derivatives","BTCF0:USTF0",1723712880114,0.085676,58356.0,58354.0,0.05076454]
["bitfinex-derivatives","BTCF0:USTF0",1723712880316,0.171362,58352.0,58351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723712881114,0.085681,58352.0,58351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723712882717,0.087681,58352.0,58351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723712883915,0.089681,58352.0,58351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723712885310,0.18336253,58352.0,58351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723712888820,0.171368,58350.0,58349.0,0.06760474]
["bitfinex-derivatives","BTCF0:USTF0",1723712889013,0.085687,58348.0,58347.0,0.06760474]
["bitfinex-derivatives","BTCF0:USTF0",1723712889213,0.085686,58349.0,58346.0,0.42840474]
["bitfinex-derivatives","BTCF0:USTF0",1723712889214,0.085689,58347.0,58346.0,0.42840474]
["bitfinex-derivatives","BTCF0:USTF0",1723712889415,0.085689,58347.0,58346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723712889615,0.171378,58347.0,58346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723712889812,0.171386,58344.0,58343.0,0.06760474]
["bitfinex-derivatives","BTCF0:USTF0",1723712890014,0.171386,58344.0,58339.0,0.00018351]
["bitfinex-derivatives","BTCF0:USTF0",1723712890015,0.085699,58340.0,58339.0,0.00018351]
["bitfinex-derivatives","BTCF0:USTF0",1723712891113,0.085699,58340.0,58339.0,0.08588451]
["bitfinex-derivatives","BTCF0:USTF0",1723712891308,0.086699,58340.0,58339.0,0.09088451]
["bitfinex-derivatives","BTCF0:USTF0",1723712892015,0.087699,58340.0,58339.0,0.10088451]
["bitfinex-derivatives","BTCF0:USTF0",1723712892717,0.087699,58340.0,58339.0,0.01518351]
["bitfinex-derivatives","BTCF0:USTF0",1723712893722,0.173398,58340.0,58339.0,0.01518351]
["bitfinex-derivatives","BTCF0:USTF0",1723712895324,0.18144205,58340.0,58339.0,0.01518351]
["bitfinex-derivatives","BTCF0:USTF0",1723712896833,0.09574305,58340.0,58339.0,0.01518351]
["bitfinex-derivatives","BTCF0:USTF0",1723712897119,0.09574305,58340.0,58339.0,0.08303271]
["bitfinex-derivatives","BTCF0:USTF0",1723712897515,0.09574305,58340.0,58339.0,0.08302352]
["bitfinex-derivatives","BTCF0:USTF0",1723712899311,0.09574305,58340.0,58339.0,0.01518351]
["bitfinex-derivatives","BTCF0:USTF0",1723712899514,0.09574305,58340.0,58339.0,0.08302352]
["bitfinex-derivatives","BTCF0:USTF0",1723712900112,0.09574305,58340.0,58339.0,0.01518351]
["bitfinex-derivatives","BTCF0:USTF0",1723712902221,0.18144205,58340.0,58339.0,0.01518351]
["bitfinex-derivatives","BTCF0:USTF0",1723712903413,0.09574305,58340.0,58339.0,0.08302352]
["bitfinex-derivatives","BTCF0:USTF0",1723712903619,0.09574305,58340.0,58339.0,0.01518351]
["bitfinex-derivatives","BTCF0:USTF0",1723712903914,0.18144205,58340.0,58339.0,0.08307636]
["bitfinex-derivatives","BTCF0:USTF0",1723712904515,0.18144205,58340.0,58339.0,0.01518351]
["bitfinex-derivatives","BTCF0:USTF0",1723712906126,0.09574305,58340.0,58339.0,0.01518351]
["bitfinex-derivatives","BTCF0:USTF0",1723712907119,0.18144205,58340.0,58339.0,0.01518351]
["bitfinex-derivatives","BTCF0:USTF0",1723712912536,0.18144205,58340.0,58339.0,0.09968944]
["bitfinex-derivatives","BTCF0:USTF0",1723712913121,0.18144205,58340.0,58339.0,0.01518351]
["bitfinex-derivatives","BTCF0:USTF0",1723712915126,0.58144205,58340.0,58339.0,0.06353296]
["bitfinex-derivatives","BTCF0:USTF0",1723712915324,0.51424,58339.0,58338.0,0.05948395]
["bitfinex-derivatives","BTCF0:USTF0",1723712915626,0.171416,58334.0,58333.0,0.06810192]
["bitfinex-derivatives","BTCF0:USTF0",1723712916038,0.171428,58330.0,58329.0,0.08513838]
["bitfinex-derivatives","BTCF0:USTF0",1723712916229,0.171428,58330.0,58329.0,0.13059594]
["bitfinex-derivatives","BTCF0:USTF0",1723712916532,0.171428,58330.0,58329.0,0.21572351]
["bitfinex-derivatives","BTCF0:USTF0",1723712916734,0.171428,58330.0,58329.0,0.13059594]
["bitfinex-derivatives","BTCF0:USTF0",1723712917226,0.085715,58329.0,58328.0,0.08514391]
["bitfinex-derivatives","BTCF0:USTF0",1723712917428,0.085715,58329.0,58328.0,0.13059637]
["bitfinex-derivatives","BTCF0:USTF0",1723712918837,0.086715,58329.0,58328.0,0.13059637]
["bitfinex-derivatives","BTCF0:USTF0",1723712919027,0.17243,58329.0,58328.0,0.13059637]
["bitfinex-derivatives","BTCF0:USTF0",1723712919327,0.17243,58329.0,58328.0,0.08514088]
["bitfinex-derivatives","BTCF0:USTF0",1723712919532,0.086715,58329.0,58327.0,0.08514088]
["bitfinex-derivatives","BTCF0:USTF0",1723712919736,0.086715,58329.0,58327.0,0.08513147]
["bitfinex-derivatives","BTCF0:USTF0",1723712920032,0.085717,58328.0,58327.0,0.08513147]
["bitfinex-derivatives","BTCF0:USTF0",1723712920438,0.085718,58327.0,58326.0,0.08513147]
["bitfinex-derivatives","BTCF0:USTF0",1723712920623,0.2962,58327.0,58325.0,0.44593147]
["bitfinex-derivatives","BTCF0:USTF0",1723712921632,0.382918,58327.0,58326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723712921937,0.383918,58327.0,58326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723712922239,0.08572,58326.0,58325.0,0.45225147]
["bitfinex-derivatives","BTCF0:USTF0",1723712922427,0.08572,58326.0,58325.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723712923131,0.08572,58326.0,58325.0,0.45193147]
["bitfinex-derivatives","BTCF0:USTF0",1723712923540,0.08572,58326.0,58325.0,0.44693147]
["bitfinex-derivatives","BTCF0:USTF0",1723712924431,0.08672,58326.0,58325.0,0.45193147]
["bitfinex-derivatives","BTCF0:USTF0",1723712924636,0.08672,58326.0,58325.0,0.45093147]
["bitfinex-derivatives","BTCF0:USTF0",1723712924829,0.08672,58326.0,58325.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723712925330,0.08772,58326.0,58325.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723712926736,0.08772,58326.0,58325.0,0.452521]
["bitfinex-derivatives","BTCF0:USTF0",1723712926936,0.002,58326.0,58325.0,0.452521]
["bitfinex-derivatives","BTCF0:USTF0",1723712928541,0.00836895,58329.0,58325.0,0.58310994]
["bitfinex-derivatives","BTCF0:USTF0",1723712928741,0.00025705,58332.0,58326.0,0.13058803]
["bitfinex-derivatives","BTCF0:USTF0",1723712928941,0.085718,58327.0,58325.0,0.55598156]
["bitfinex-derivatives","BTCF0:USTF0",1723712929244,0.085718,58327.0,58326.0,0.13058922]
["bitfinex-derivatives","BTCF0:USTF0",1723712929451,0.085718,58327.0,58326.0,0.23264978]
["bitfinex-derivatives","BTCF0:USTF0",1723712930047,0.085718,58327.0,58326.0,0.23864978]
["bitfinex-derivatives","BTCF0:USTF0",1723712930941,0.085718,58327.0,58326.0,0.23864632]
["bitfinex-derivatives","BTCF0:USTF0",1723712931245,0.085718,58327.0,58326.0,0.13658576]
["bitfinex-derivatives","BTCF0:USTF0",1723712931437,0.085718,58327.0,58326.0,0.23264632]
["bitfinex-derivatives","BTCF0:USTF0",1723712931638,0.087718,58327.0,58326.0,0.23964632]
["bitfinex-derivatives","BTCF0:USTF0",1723712931839,0.087718,58327.0,58326.0,0.13758576]
["bitfinex-derivatives","BTCF0:USTF0",1723712932038,0.087718,58327.0,58326.0,0.22330576]
["bitfinex-derivatives","BTCF0:USTF0",1723712932245,0.087718,58327.0,58326.0,0.32537893]
["bitfinex-derivatives","BTCF0:USTF0",1723712932939,0.087718,58327.0,58326.0,0.22330576]
["bitfinex-derivatives","BTCF0:USTF0",1723712933243,0.087718,58327.0,58326.0,0.32537893]
["bitfinex-derivatives","BTCF0:USTF0",1723712933447,0.087718,58327.0,58326.0,0.37099371]
["bitfinex-derivatives","BTCF0:USTF0",1723712933448,0.002,58327.0,58326.0,0.37099371]
["bitfinex-derivatives","BTCF0:USTF0",1723712934239,0.087719,58327.0,58326.0,0.37099371]
["bitfinex-derivatives","BTCF0:USTF0",1723712937053,0.087719,58327.0,58326.0,0.22330576]
["bitfinex-derivatives","BTCF0:USTF0",1723712937643,0.087719,58327.0,58326.0,0.32542722]
["bitfinex-derivatives","BTCF0:USTF0",1723712938438,0.087719,58327.0,58326.0,0.22330576]
["bitfinex-derivatives","BTCF0:USTF0",1723712939753,0.086719,58327.0,58326.0,0.21730538]
["bitfinex-derivatives","BTCF0:USTF0",1723712940051,0.087719,58327.0,58326.0,0.22330538]
["bitfinex-derivatives","BTCF0:USTF0",1723712941239,0.086719,58327.0,58326.0,0.22230538]
["bitfinex-derivatives","BTCF0:USTF0",1723712941452,0.087719,58327.0,58326.0,0.36998501]
["bitfinex-derivatives","BTCF0:USTF0",1723712941841,0.002,58327.0,58326.0,0.47483135]
["bitfinex-derivatives","BTCF0:USTF0",1723712942047,0.085715,58330.0,58329.0,0.085715]
["bitfinex-derivatives","BTCF0:USTF0",1723712942352,0.00858562,58332.0,58331.0,0.085712]
["bitfinex-derivatives","BTCF0:USTF0",1723712942563,0.0943,58346.0,58332.0,0.085711]
["bitfinex-derivatives","BTCF0:USTF0",1723712942847,0.085692,58345.0,58344.0,0.085693]
["bitfinex-derivatives","BTCF0:USTF0",1723712943056,0.085692,58345.0,58344.0,0.21627838]
["bitfinex-derivatives","BTCF0:USTF0",1723712943351,0.10248309,58346.0,58345.0,0.085692]
["bitfinex-derivatives","BTCF0:USTF0",1723712943561,0.10253194,58346.0,58345.0,0.21627738]
["bitfinex-derivatives","BTCF0:USTF0",1723712945246,0.10753194,58346.0,58345.0,0.21627738]
["bitfinex-derivatives","BTCF0:USTF0",1723712945848,0.10753194,58346.0,58345.0,0.21827738]
["bitfinex-derivatives","BTCF0:USTF0",1723712946455,0.10753194,58346.0,58345.0,0.17363326]
["bitfinex-derivatives","BTCF0:USTF0",1723712946456,0.00823194,58346.0,58345.0,0.17363326]
["bitfinex-derivatives","BTCF0:USTF0",1723712946644,0.00025705,58350.0,58349.0,0.085686]
["bitfinex-derivatives","BTCF0:USTF0",1723712946852,0.085663,58365.0,58364.0,0.085662]
["bitfinex-derivatives","BTCF0:USTF0",1723712947049,0.14228671,58365.0,58364.0,0.085662]
["bitfinex-derivatives","BTCF0:USTF0",1723712947249,0.14228671,58365.0,58364.0,0.21616601]
["bitfinex-derivatives","BTCF0:USTF0",1723712947658,0.085665,58363.0,58362.0,0.44697327]
["bitfinex-derivatives","BTCF0:USTF0",1723712947948,0.085665,58363.0,58362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723712948148,0.05662371,58365.0,58362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723712948349,0.05662371,58365.0,58364.0,0.06779656]
["bitfinex-derivatives","BTCF0:USTF0",1723712948550,0.05662371,58365.0,58363.0,0.06779656]
["bitfinex-derivatives","BTCF0:USTF0",1723712948753,0.05762371,58365.0,58363.0,0.06779656]
["bitfinex-derivatives","BTCF0:USTF0",1723712949151,0.05662371,58365.0,58364.0,0.06779656]
["bitfinex-derivatives","BTCF0:USTF0",1723712949448,0.14228571,58365.0,58363.0,0.085665]
["bitfinex-derivatives","BTCF0:USTF0",1723712949652,0.14328571,58365.0,58363.0,0.085665]
["bitfinex-derivatives","BTCF0:USTF0",1723712950254,0.14328571,58365.0,58363.0,0.15346156]
["bitfinex-derivatives","BTCF0:USTF0",1723712950447,0.085665,58363.0,58362.0,0.42959656]
["bitfinex-derivatives","BTCF0:USTF0",1723712950649,0.085665,58363.0,58362.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723712950855,0.085665,58363.0,58362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723712951452,0.085665,58363.0,58362.0,0.411532]
["bitfinex-derivatives","BTCF0:USTF0",1723712951759,0.085665,58363.0,58362.0,0.412532]
["bitfinex-derivatives","BTCF0:USTF0",1723712952458,0.085665,58363.0,58362.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723712953349,0.085665,58363.0,58362.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723712954851,0.17133,58363.0,58362.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723712955062,0.46753,58363.0,58362.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723712956052,0.46753,58363.0,58362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723712956748,0.46753,58363.0,58362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723712957856,0.46753,58363.0,58358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723712957857,0.085671,58359.0,58358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723712958462,0.085671,58359.0,58358.0,0.411532]
["bitfinex-derivatives","BTCF0:USTF0",1723712958961,0.171342,58359.0,58358.0,0.411532]
["bitfinex-derivatives","BTCF0:USTF0",1723712959164,0.171342,58359.0,58358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723712960157,0.171342,58359.0,58358.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723712960952,0.171342,58359.0,58358.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723712961160,0.172342,58359.0,58358.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723712961765,0.171342,58359.0,58358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723712962153,0.085671,58359.0,58358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723712962862,0.09383775,58359.0,58358.0,0.41159494]
["bitfinex-derivatives","BTCF0:USTF0",1723712963066,0.09383775,58359.0,58358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723712963262,0.09383775,58359.0,58358.0,0.41164031]
["bitfinex-derivatives","BTCF0:USTF0",1723712963657,0.09383775,58359.0,58358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723712964259,0.18050875,58359.0,58358.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1723712964863,0.17950875,58359.0,58358.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723712965169,0.18050875,58359.0,58358.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1723712965467,0.18050875,58359.0,58358.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723712965669,0.18050875,58359.0,58358.0,0.41966791]
["bitfinex-derivatives","BTCF0:USTF0",1723712965964,0.18050875,58359.0,58358.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1723712966365,0.18050875,58359.0,58358.0,0.41966791]
["bitfinex-derivatives","BTCF0:USTF0",1723712966963,0.18050875,58359.0,58358.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1723712967160,0.18050875,58359.0,58358.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723712967361,0.17950875,58359.0,58358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723712967563,0.171346,58358.0,58357.0,0.00025705]
["bitfinex-derivatives","BTCF0:USTF0",1723712969768,0.085673,58358.0,58357.0,0.00025705]
["bitfinex-derivatives","BTCF0:USTF0",1723712970364,0.085673,58358.0,58357.0,0.00125705]
["bitfinex-derivatives","BTCF0:USTF0",1723712970563,0.085673,58358.0,58357.0,0.00225705]
["bitfinex-derivatives","BTCF0:USTF0",1723712970959,0.00674485,58360.0,58359.0,0.085671]
["bitfinex-derivatives","BTCF0:USTF0",1723712971160,0.0485,58365.0,58360.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1723712971371,0.14063761,58365.0,58364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723712971766,0.22630061,58365.0,58364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723712971972,0.31196361,58365.0,58364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723712972176,0.31196361,58365.0,58364.0,0.42885206]
["bitfinex-derivatives","BTCF0:USTF0",1723712972474,0.31196361,58365.0,58364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723712974063,0.31396361,58365.0,58364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723712974365,0.32096361,58365.0,58364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723712974968,0.31396361,58365.0,58364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723712975167,0.31596361,58365.0,58364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723712975363,0.085668,58361.0,58359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723712975569,0.467536,58361.0,58360.0,0.13051789]
["bitfinex-derivatives","BTCF0:USTF0",1723712975979,0.171336,58361.0,58360.0,0.13051789]
["bitfinex-derivatives","BTCF0:USTF0",1723712976175,0.085668,58361.0,58360.0,0.13051789]
["bitfinex-derivatives","BTCF0:USTF0",1723712976472,0.171336,58361.0,58360.0,0.13051789]
["bitfinex-derivatives","BTCF0:USTF0",1723712976672,0.467536,58361.0,58360.0,0.13051789]
["bitfinex-derivatives","BTCF0:USTF0",1723712977069,0.467536,58361.0,58360.0,0.21575209]
["bitfinex-derivatives","BTCF0:USTF0",1723712977874,0.289836,58361.0,58360.0,0.13051789]
["bitfinex-derivatives","BTCF0:USTF0",1723712978079,0.204168,58361.0,58360.0,0.08624786]
["bitfinex-derivatives","BTCF0:USTF0",1723712978374,0.289836,58361.0,58360.0,0.08624786]
["bitfinex-derivatives","BTCF0:USTF0",1723712978965,0.375504,58361.0,58360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723712979475,0.377504,58361.0,58360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723712979669,0.17134,58360.0,58359.0,0.08524786]
["bitfinex-derivatives","BTCF0:USTF0",1723712979973,0.17134,58360.0,58359.0,0.21577492]
["bitfinex-derivatives","BTCF0:USTF0",1723712980379,0.17134,58360.0,58359.0,0.08524786]
["bitfinex-derivatives","BTCF0:USTF0",1723712980578,0.17134,58360.0,58359.0,0.21577524]
["bitfinex-derivatives","BTCF0:USTF0",1723712980781,0.25701,58360.0,58359.0,0.13052738]
["bitfinex-derivatives","BTCF0:USTF0",1723712980973,0.171342,58359.0,58357.0,0.00025705]
["bitfinex-derivatives","BTCF0:USTF0",1723712981171,0.257031,58355.0,58354.0,0.0805201]
["bitfinex-derivatives","BTCF0:USTF0",1723712981377,0.085685,58350.0,58349.0,0.10184196]
["bitfinex-derivatives","BTCF0:USTF0",1723712981576,0.171372,58349.0,58348.0,0.10184196]
["bitfinex-derivatives","BTCF0:USTF0",1723712981781,0.171374,58348.0,58347.0,0.10184196]
["bitfinex-derivatives","BTCF0:USTF0",1723712981975,0.085698,58341.0,58340.0,0.46316791]
["bitfinex-derivatives","BTCF0:USTF0",1723712982175,0.289896,58341.0,58340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723712983784,0.290896,58341.0,58340.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1723712983979,0.468696,58341.0,58340.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1723712984183,0.47523872,58341.0,58340.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1723712985186,0.47623872,58341.0,58340.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1723712989277,0.47623872,58341.0,58340.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723712990089,0.47623872,58341.0,58340.0,0.0790687]
["bitfinex-derivatives","BTCF0:USTF0",1723712992587,0.47623872,58341.0,58340.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723712995287,0.56193672,58341.0,58340.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723712998591,0.17993872,58341.0,58340.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723713000184,0.09424072,58341.0,58340.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723713001196,0.09424072,58341.0,58340.0,0.0790687]
["bitfinex-derivatives","BTCF0:USTF0",1723713002384,0.09424072,58341.0,58340.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723713004196,0.51424,58340.0,58338.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1723713004494,0.51424,58340.0,58322.0,0.06815139]
["bitfinex-derivatives","BTCF0:USTF0",1723713004495,0.085724,58323.0,58322.0,0.06815139]
["bitfinex-derivatives","BTCF0:USTF0",1723713004797,0.085726,58322.0,58321.0,0.04039947]
["bitfinex-derivatives","BTCF0:USTF0",1723713005096,0.6571,58323.0,58313.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1723713005097,0.085731,58319.0,58314.0,0.085737]
["bitfinex-derivatives","BTCF0:USTF0",1723713005292,0.65798,58323.0,58315.0,0.13061372]
["bitfinex-derivatives","BTCF0:USTF0",1723713005498,0.085726,58322.0,58316.0,0.13061372]
["bitfinex-derivatives","BTCF0:USTF0",1723713005695,0.085726,58322.0,58317.0,0.13061372]
["bitfinex-derivatives","BTCF0:USTF0",1723713005992,0.085737,58314.0,58313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723713006186,0.2963,58315.0,58313.0,0.49141312]
["bitfinex-derivatives","BTCF0:USTF0",1723713006383,0.382036,58315.0,58314.0,0.13061312]
["bitfinex-derivatives","BTCF0:USTF0",1723713006582,0.085747,58308.0,58304.0,0.138252]
["bitfinex-derivatives","BTCF0:USTF0",1723713006783,0.2963,58315.0,58307.0,0.6451373]
["bitfinex-derivatives","BTCF0:USTF0",1723713007089,0.00025705,58313.0,58308.0,0.1306173]
["bitfinex-derivatives","BTCF0:USTF0",1723713007394,0.00025705,58313.0,58309.0,0.1306173]
["bitfinex-derivatives","BTCF0:USTF0",1723713007692,0.00025705,58313.0,58306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723713007693,0.085748,58308.0,58306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723713007996,0.085748,58308.0,58307.0,0.13061791]
["bitfinex-derivatives","BTCF0:USTF0",1723713008194,0.085742,58312.0,58307.0,0.64513791]
["bitfinex-derivatives","BTCF0:USTF0",1723713008390,1e-08,58313.0,58311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723713008592,0.085727,58321.0,58316.0,0.085734]
["bitfinex-derivatives","BTCF0:USTF0",1723713008796,0.085727,58321.0,58320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723713008992,0.085715,58330.0,58320.0,0.49141791]
["bitfinex-derivatives","BTCF0:USTF0",1723713009189,0.085715,58330.0,58326.0,0.085719]
["bitfinex-derivatives","BTCF0:USTF0",1723713009394,0.085715,58330.0,58327.0,0.13058659]
["bitfinex-derivatives","BTCF0:USTF0",1723713009595,0.085715,58330.0,58327.0,0.085717]
["bitfinex-derivatives","BTCF0:USTF0",1723713010103,0.085716,58329.0,58327.0,0.085717]
["bitfinex-derivatives","BTCF0:USTF0",1723713010501,0.085716,58329.0,58328.0,0.13058674]
["bitfinex-derivatives","BTCF0:USTF0",1723713011997,0.085716,58329.0,58327.0,0.086717]
["bitfinex-derivatives","BTCF0:USTF0",1723713012199,0.085716,58329.0,58328.0,0.1305871]
["bitfinex-derivatives","BTCF0:USTF0",1723713012397,0.086716,58329.0,58328.0,0.1305871]
["bitfinex-derivatives","BTCF0:USTF0",1723713012592,0.086716,58329.0,58328.0,0.6449071]
["bitfinex-derivatives","BTCF0:USTF0",1723713012792,0.087716,58329.0,58328.0,0.6459071]
["bitfinex-derivatives","BTCF0:USTF0",1723713013300,0.086716,58329.0,58328.0,0.6449071]
["bitfinex-derivatives","BTCF0:USTF0",1723713013501,0.087716,58329.0,58328.0,0.6459071]
["bitfinex-derivatives","BTCF0:USTF0",1723713013899,0.087716,58329.0,58328.0,1.0067071]
["bitfinex-derivatives","BTCF0:USTF0",1723713016491,0.087716,58329.0,58328.0,0.4923871]
["bitfinex-derivatives","BTCF0:USTF0",1723713016992,0.086716,58329.0,58328.0,0.4923871]
["bitfinex-derivatives","BTCF0:USTF0",1723713017202,0.087716,58329.0,58328.0,0.5781041]
["bitfinex-derivatives","BTCF0:USTF0",1723713017792,0.002,58329.0,58328.0,1.0924241]
["bitfinex-derivatives","BTCF0:USTF0",1723713018100,0.002,58329.0,58328.0,1.23359046]
["bitfinex-derivatives","BTCF0:USTF0",1723713018793,0.00025705,58334.0,58333.0,0.085709]
["bitfinex-derivatives","BTCF0:USTF0",1723713019000,0.00025705,58334.0,58333.0,0.5770961]
["bitfinex-derivatives","BTCF0:USTF0",1723713019300,0.00025705,58334.0,58333.0,0.71771204]
["bitfinex-derivatives","BTCF0:USTF0",1723713019696,0.00025705,58334.0,58333.0,1.5770851]
["bitfinex-derivatives","BTCF0:USTF0",1723713019697,1e-08,58334.0,58333.0,1.5770851]
["bitfinex-derivatives","BTCF0:USTF0",1723713019902,1e-08,58334.0,58333.0,1.86671538]
["bitfinex-derivatives","BTCF0:USTF0",1723713020195,1e-08,58334.0,58333.0,6.04367669]
["bitfinex-derivatives","BTCF0:USTF0",1723713020391,0.00644362,58345.0,58344.0,0.085693]
["bitfinex-derivatives","BTCF0:USTF0",1723713020594,0.133584,58351.0,58344.0,0.4913871]
["bitfinex-derivatives","BTCF0:USTF0",1723713020802,0.08569,58347.0,58346.0,0.17075391]
["bitfinex-derivatives","BTCF0:USTF0",1723713021105,0.08569,58347.0,58346.0,0.30134101]
["bitfinex-derivatives","BTCF0:USTF0",1723713021305,0.08569,58347.0,58346.0,0.085689]
["bitfinex-derivatives","BTCF0:USTF0",1723713022611,0.38199,58347.0,58346.0,0.08506491]
["bitfinex-derivatives","BTCF0:USTF0",1723713022810,0.38199,58347.0,58344.0,0.44586491]
["bitfinex-derivatives","BTCF0:USTF0",1723713023009,0.085692,58345.0,58344.0,0.44586491]
["bitfinex-derivatives","BTCF0:USTF0",1723713023401,0.171384,58345.0,58344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723713024096,0.171384,58345.0,58344.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723713024507,0.171384,58345.0,58344.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723713024811,0.171384,58345.0,58344.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723713025012,0.171384,58345.0,58344.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723713026407,0.171384,58345.0,58344.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723713028905,0.17824889,58345.0,58344.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723713030814,0.17824889,58345.0,58344.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723713032311,0.09255689,58345.0,58344.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723713032516,0.09255689,58345.0,58344.0,0.088693]
["bitfinex-derivatives","BTCF0:USTF0",1723713034816,0.00686489,58345.0,58343.0,0.299693]
["bitfinex-derivatives","BTCF0:USTF0",1723713035016,0.2963,58347.0,58341.0,0.00025705]
["bitfinex-derivatives","BTCF0:USTF0",1723713035017,0.257088,58342.0,58341.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723713035218,0.171398,58340.0,58339.0,0.05097739]
["bitfinex-derivatives","BTCF0:USTF0",1723713035518,0.171424,58331.0,58330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723713035717,0.467724,58331.0,58330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723713036315,0.553436,58331.0,58330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723713036623,0.553436,58331.0,58329.0,0.0510431]
["bitfinex-derivatives","BTCF0:USTF0",1723713036624,0.085714,58330.0,58329.0,0.0510431]
["bitfinex-derivatives","BTCF0:USTF0",1723713036818,0.25716,58326.0,58325.0,0.00025705]
["bitfinex-derivatives","BTCF0:USTF0",1723713037122,0.61796,58326.0,58325.0,0.00025705]
["bitfinex-derivatives","BTCF0:USTF0",1723713037906,0.61796,58326.0,58325.0,0.05130578]
["bitfinex-derivatives","BTCF0:USTF0",1723713038115,0.62608408,58326.0,58325.0,0.05130578]
["bitfinex-derivatives","BTCF0:USTF0",1723713038421,0.62608408,58326.0,58325.0,0.00025705]
["bitfinex-derivatives","BTCF0:USTF0",1723713039015,0.62608408,58326.0,58325.0,0.05131284]
["bitfinex-derivatives","BTCF0:USTF0",1723713040011,0.62608408,58326.0,58325.0,0.00025705]
["bitfinex-derivatives","BTCF0:USTF0",1723713040216,0.54136408,58326.0,58325.0,0.00025705]
["bitfinex-derivatives","BTCF0:USTF0",1723713047024,0.18056408,58326.0,58325.0,0.00025705]
["bitfinex-derivatives","BTCF0:USTF0",1723713047721,0.09484408,58326.0,58325.0,0.00025705]
["bitfinex-derivatives","BTCF0:USTF0",1723713048126,0.14364408,58326.0,58325.0,0.05121993]
["bitfinex-derivatives","BTCF0:USTF0",1723713048426,0.22936408,58326.0,58325.0,0.05121993]
["bitfinex-derivatives","BTCF0:USTF0",1723713049427,0.22936408,58326.0,58325.0,0.00025705]
["bitfinex-derivatives","BTCF0:USTF0",1723713051615,0.09484408,58326.0,58325.0,0.36105705]
["bitfinex-derivatives","BTCF0:USTF0",1723713051928,0.002,58326.0,58325.0,0.44677805]
["bitfinex-derivatives","BTCF0:USTF0",1723713052323,0.085716,58329.0,58328.0,0.085716]
["bitfinex-derivatives","BTCF0:USTF0",1723713052825,0.08572,58326.0,58325.0,0.44677805]
["bitfinex-derivatives","BTCF0:USTF0",1723713054419,0.08572,58326.0,58325.0,0.96113805]
["bitfinex-derivatives","BTCF0:USTF0",1723713054631,0.08572,58326.0,58325.0,1.17678732]
["bitfinex-derivatives","BTCF0:USTF0",1723713054833,0.08672,58326.0,58325.0,1.17678732]
["bitfinex-derivatives","BTCF0:USTF0",1723713055125,0.08772,58326.0,58325.0,1.09172241]
["bitfinex-derivatives","BTCF0:USTF0",1723713055330,0.08772,58326.0,58325.0,1.49172241]
["bitfinex-derivatives","BTCF0:USTF0",1723713056932,0.002,58326.0,58325.0,1.49172241]
["bitfinex-derivatives","BTCF0:USTF0",1723713057320,0.002,58326.0,58325.0,1.09172241]
["bitfinex-derivatives","BTCF0:USTF0",1723713057526,0.002,58326.0,58325.0,1.5937154]
["bitfinex-derivatives","BTCF0:USTF0",1723713057722,0.002,58326.0,58325.0,1.49172241]
["bitfinex-derivatives","BTCF0:USTF0",1723713057927,0.00025705,58336.0,58333.0,0.085709]
["bitfinex-derivatives","BTCF0:USTF0",1723713058133,0.085706,58335.0,58334.0,0.08494878]
["bitfinex-derivatives","BTCF0:USTF0",1723713058334,0.085706,58335.0,58334.0,0.2155169]
["bitfinex-derivatives","BTCF0:USTF0",1723713058536,0.085706,58335.0,58334.0,0.08494878]
["bitfinex-derivatives","BTCF0:USTF0",1723713058840,0.085706,58335.0,58334.0,0.21551691]
["bitfinex-derivatives","BTCF0:USTF0",1723713059737,0.085706,58335.0,58334.0,0.30122491]
["bitfinex-derivatives","BTCF0:USTF0",1723713060229,0.085706,58335.0,58334.0,0.086708]
["bitfinex-derivatives","BTCF0:USTF0",1723713060430,0.085706,58335.0,58334.0,0.2172718]
["bitfinex-derivatives","BTCF0:USTF0",1723713061632,0.00709253,58336.0,58335.0,0.085707]
["bitfinex-derivatives","BTCF0:USTF0",1723713061836,0.00709253,58336.0,58335.0,0.31820934]
["bitfinex-derivatives","BTCF0:USTF0",1723713062038,0.00709253,58336.0,58335.0,0.2162708]
["bitfinex-derivatives","BTCF0:USTF0",1723713062332,0.00025705,58336.0,58335.0,0.31820934]
["bitfinex-derivatives","BTCF0:USTF0",1723713062732,0.00025705,58336.0,58335.0,0.2162708]
["bitfinex-derivatives","BTCF0:USTF0",1723713063132,0.00025705,58336.0,58335.0,0.31820934]
["bitfinex-derivatives","BTCF0:USTF0",1723713063527,0.00025705,58336.0,58335.0,1.23248934]
["bitfinex-derivatives","BTCF0:USTF0",1723713063731,0.00025705,58336.0,58335.0,1.26665643]
["bitfinex-derivatives","BTCF0:USTF0",1723713063928,0.00025705,58336.0,58335.0,0.86686097]
["bitfinex-derivatives","BTCF0:USTF0",1723713064340,0.00225705,58336.0,58335.0,1.26986097]
["bitfinex-derivatives","BTCF0:USTF0",1723713064635,0.00225705,58336.0,58335.0,0.86986097]
["bitfinex-derivatives","BTCF0:USTF0",1723713064826,0.00225705,58336.0,58335.0,1.26986097]
["bitfinex-derivatives","BTCF0:USTF0",1723713065236,0.00225705,58336.0,58335.0,1.1335508]
["bitfinex-derivatives","BTCF0:USTF0",1723713066335,0.00225705,58336.0,58335.0,0.7335508]
["bitfinex-derivatives","BTCF0:USTF0",1723713066534,0.00225705,58336.0,58335.0,0.7315508]
["bitfinex-derivatives","BTCF0:USTF0",1723713066535,0.00125705,58336.0,58335.0,0.7315508]
["bitfinex-derivatives","BTCF0:USTF0",1723713066729,0.00225705,58336.0,58335.0,0.7335508]
["bitfinex-derivatives","BTCF0:USTF0",1723713068641,0.00225705,58336.0,58335.0,1.0943508]
["bitfinex-derivatives","BTCF0:USTF0",1723713068832,0.224689,58347.0,58335.0,1.4086438]
["bitfinex-derivatives","BTCF0:USTF0",1723713068833,0.085693,58345.0,58335.0,1.4086438]
["bitfinex-derivatives","BTCF0:USTF0",1723713069041,0.085693,58345.0,58344.0,0.085693]
["bitfinex-derivatives","BTCF0:USTF0",1723713069246,0.085693,58345.0,58344.0,0.30127969]
["bitfinex-derivatives","BTCF0:USTF0",1723713069436,0.085693,58345.0,58344.0,0.085693]
["bitfinex-derivatives","BTCF0:USTF0",1723713070442,0.085695,58343.0,58342.0,0.08501751]
["bitfinex-derivatives","BTCF0:USTF0",1723713070640,0.085695,58343.0,58342.0,0.21556412]
["bitfinex-derivatives","BTCF0:USTF0",1723713070834,0.085695,58343.0,58342.0,0.08501751]
["bitfinex-derivatives","BTCF0:USTF0",1723713071044,0.085695,58343.0,58342.0,0.21624464]
["bitfinex-derivatives","BTCF0:USTF0",1723713072238,0.085695,58343.0,58342.0,0.30125414]
["bitfinex-derivatives","BTCF0:USTF0",1723713072440,0.085695,58343.0,58342.0,0.21624464]
["bitfinex-derivatives","BTCF0:USTF0",1723713072747,0.086695,58343.0,58342.0,0.21924464]
["bitfinex-derivatives","BTCF0:USTF0",1723713073044,0.23182049,58347.0,58346.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1723713073242,0.23182049,58347.0,58346.0,0.44649]
["bitfinex-derivatives","BTCF0:USTF0",1723713073243,0.05223049,58347.0,58346.0,0.44649]
["bitfinex-derivatives","BTCF0:USTF0",1723713073546,0.05223049,58347.0,58346.0,0.57703055]
["bitfinex-derivatives","BTCF0:USTF0",1723713074540,0.05223049,58347.0,58346.0,0.57903055]
["bitfinex-derivatives","BTCF0:USTF0",1723713075947,0.0451,58347.0,58346.0,0.57903055]
["bitfinex-derivatives","BTCF0:USTF0",1723713076143,0.00025705,58350.0,58346.0,0.49334055]
["bitfinex-derivatives","BTCF0:USTF0",1723713076353,0.00025705,58350.0,58349.0,0.17066306]
["bitfinex-derivatives","BTCF0:USTF0",1723713076541,0.00025705,58350.0,58349.0,0.21524169]
["bitfinex-derivatives","BTCF0:USTF0",1723713076845,0.085679,58354.0,58353.0,0.085679]
["bitfinex-derivatives","BTCF0:USTF0",1723713077041,0.085679,58354.0,58353.0,0.446479]
["bitfinex-derivatives","BTCF0:USTF0",1723713077350,0.085679,58354.0,58353.0,0.57603469]
["bitfinex-derivatives","BTCF0:USTF0",1723713078351,0.085679,58354.0,58353.0,0.446479]
["bitfinex-derivatives","BTCF0:USTF0",1723713078652,0.092679,58354.0,58353.0,0.446479]
["bitfinex-derivatives","BTCF0:USTF0",1723713078948,0.099679,58354.0,58353.0,0.446479]
["bitfinex-derivatives","BTCF0:USTF0",1723713079145,0.099679,58354.0,58353.0,0.66062426]
["bitfinex-derivatives","BTCF0:USTF0",1723713080250,0.099679,58354.0,58353.0,0.57571602]
["bitfinex-derivatives","BTCF0:USTF0",1723713080452,0.099679,58354.0,58353.0,0.66067008]
["bitfinex-derivatives","BTCF0:USTF0",1723713080651,0.014,58354.0,58353.0,0.57571602]
["bitfinex-derivatives","BTCF0:USTF0",1723713083953,0.099679,58354.0,58353.0,0.57571602]
["bitfinex-derivatives","BTCF0:USTF0",1723713085254,0.099679,58354.0,58353.0,0.57562201]
["bitfinex-derivatives","BTCF0:USTF0",1723713089151,0.099679,58354.0,58353.0,0.3167179]
["bitfinex-derivatives","BTCF0:USTF0",1723713089359,0.099679,58354.0,58353.0,0.6775179]
["bitfinex-derivatives","BTCF0:USTF0",1723713089659,0.099679,58354.0,58353.0,0.67754968]
["bitfinex-derivatives","BTCF0:USTF0",1723713089859,0.218179,58354.0,58353.0,0.57565379]
["bitfinex-derivatives","BTCF0:USTF0",1723713093162,0.218179,58354.0,58353.0,0.67754968]
["bitfinex-derivatives","BTCF0:USTF0",1723713093364,0.218179,58354.0,58353.0,0.59187068]
["bitfinex-derivatives","BTCF0:USTF0",1723713093666,0.218179,58354.0,58352.0,0.08513069]
["bitfinex-derivatives","BTCF0:USTF0",1723713093667,0.17136,58353.0,58352.0,0.08513069]
["bitfinex-derivatives","BTCF0:USTF0",1723713093961,0.085682,58352.0,58351.0,0.08513238]
["bitfinex-derivatives","BTCF0:USTF0",1723713094258,0.085684,58350.0,58349.0,0.08513238]
["bitfinex-derivatives","BTCF0:USTF0",1723713094462,0.204184,58350.0,58349.0,0.21564358]
["bitfinex-derivatives","BTCF0:USTF0",1723713094762,0.204184,58350.0,58349.0,0.1305112]
["bitfinex-derivatives","BTCF0:USTF0",1723713095154,0.085684,58350.0,58349.0,0.1305112]
["bitfinex-derivatives","BTCF0:USTF0",1723713095350,0.204184,58350.0,58349.0,0.4913112]
["bitfinex-derivatives","BTCF0:USTF0",1723713095755,0.204184,58350.0,58349.0,0.59320709]
["bitfinex-derivatives","BTCF0:USTF0",1723713096048,0.207184,58350.0,58349.0,0.4913112]
["bitfinex-derivatives","BTCF0:USTF0",1723713096848,0.210184,58350.0,58349.0,0.4913112]
["bitfinex-derivatives","BTCF0:USTF0",1723713097049,0.210184,58350.0,58349.0,0.59320709]
["bitfinex-derivatives","BTCF0:USTF0",1723713097463,0.21757959,58350.0,58349.0,0.59320709]
["bitfinex-derivatives","BTCF0:USTF0",1723713097756,0.21757959,58350.0,58349.0,0.4913112]
["bitfinex-derivatives","BTCF0:USTF0",1723713098365,0.21757959,58350.0,58349.0,0.49050853]
["bitfinex-derivatives","BTCF0:USTF0",1723713099262,0.21757959,58350.0,58349.0,0.59240442]
["bitfinex-derivatives","BTCF0:USTF0",1723713099649,0.09907959,58350.0,58349.0,0.59240442]
["bitfinex-derivatives","BTCF0:USTF0",1723713099851,0.21757959,58350.0,58349.0,0.59240442]
["bitfinex-derivatives","BTCF0:USTF0",1723713100262,0.21757959,58350.0,58349.0,0.49050853]
["bitfinex-derivatives","BTCF0:USTF0",1723713100660,0.09907959,58350.0,58349.0,0.49050853]
["bitfinex-derivatives","BTCF0:USTF0",1723713100860,0.210184,58350.0,58349.0,0.49050853]
["bitfinex-derivatives","BTCF0:USTF0",1723713102865,0.210184,58350.0,58349.0,0.49058657]
["bitfinex-derivatives","BTCF0:USTF0",1723713104469,0.210184,58350.0,58349.0,0.62552111]
["bitfinex-derivatives","BTCF0:USTF0",1723713105755,0.210184,58350.0,58349.0,0.26472111]
["bitfinex-derivatives","BTCF0:USTF0",1723713105953,0.210184,58350.0,58349.0,0.62552111]
["bitfinex-derivatives","BTCF0:USTF0",1723713106562,0.210184,58350.0,58349.0,0.26472111]
["bitfinex-derivatives","BTCF0:USTF0",1723713106964,0.210184,58350.0,58349.0,0.62552111]
["bitfinex-derivatives","BTCF0:USTF0",1723713107268,0.091684,58350.0,58349.0,0.63987068]
["bitfinex-derivatives","BTCF0:USTF0",1723713109070,0.091684,58350.0,58349.0,0.27907068]
["bitfinex-derivatives","BTCF0:USTF0",1723713109273,0.091684,58350.0,58349.0,0.63987068]
["bitfinex-derivatives","BTCF0:USTF0",1723713110567,0.091684,58350.0,58349.0,0.64699893]
["bitfinex-derivatives","BTCF0:USTF0",1723713110776,0.091684,58350.0,58349.0,0.73268493]
["bitfinex-derivatives","BTCF0:USTF0",1723713111667,0.091684,58350.0,58349.0,0.86764707]
["bitfinex-derivatives","BTCF0:USTF0",1723713111874,0.091684,58350.0,58349.0,0.73270828]
["bitfinex-derivatives","BTCF0:USTF0",1723713113168,0.091684,58350.0,58349.0,0.86762989]
["bitfinex-derivatives","BTCF0:USTF0",1723713113559,0.085673,58358.0,58349.0,0.86762989]
["bitfinex-derivatives","BTCF0:USTF0",1723713113560,0.085678,58355.0,58354.0,0.085679]
["bitfinex-derivatives","BTCF0:USTF0",1723713113766,0.085678,58355.0,58354.0,0.86013325]
["bitfinex-derivatives","BTCF0:USTF0",1723713114060,0.204173,58358.0,58354.0,0.77445425]
["bitfinex-derivatives","BTCF0:USTF0",1723713114271,0.04865705,58359.0,58358.0,0.085673]
["bitfinex-derivatives","BTCF0:USTF0",1723713114570,1e-08,58359.0,58358.0,0.36476703]
["bitfinex-derivatives","BTCF0:USTF0",1723713114767,1e-08,58359.0,58358.0,1.49310112]
["bitfinex-derivatives","BTCF0:USTF0",1723713114967,0.085658,58369.0,58367.0,0.085659]
["bitfinex-derivatives","BTCF0:USTF0",1723713115177,0.085658,58369.0,58368.0,0.63989403]
["bitfinex-derivatives","BTCF0:USTF0",1723713115374,0.085658,58369.0,58368.0,0.85979311]
["bitfinex-derivatives","BTCF0:USTF0",1723713115779,0.0567587,58370.0,58368.0,0.77413511]
["bitfinex-derivatives","BTCF0:USTF0",1723713115964,0.085645,58377.0,58369.0,0.14928411]
["bitfinex-derivatives","BTCF0:USTF0",1723713116164,0.085645,58377.0,58375.0,0.085647]
["bitfinex-derivatives","BTCF0:USTF0",1723713116364,0.085645,58377.0,58376.0,0.12946168]
["bitfinex-derivatives","BTCF0:USTF0",1723713116571,0.0494,58381.0,58380.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1723713116764,0.0494,58381.0,58380.0,0.21510168]
["bitfinex-derivatives","BTCF0:USTF0",1723713117164,0.0494,58381.0,58380.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1723713117974,0.0494,58381.0,58380.0,0.21370172]
["bitfinex-derivatives","BTCF0:USTF0",1723713118276,0.0494,58381.0,58380.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1723713118663,0.0634,58381.0,58380.0,0.17153196]
["bitfinex-derivatives","BTCF0:USTF0",1723713118865,0.0774,58381.0,58380.0,0.17253196]
["bitfinex-derivatives","BTCF0:USTF0",1723713119177,0.0774,58381.0,58380.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1723713119474,0.0467,58389.0,58380.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1723713119475,0.00088,58397.0,58381.0,0.51388]
["bitfinex-derivatives","BTCF0:USTF0",1723713119683,0.085616,58397.0,58394.0,0.42863442]
["bitfinex-derivatives","BTCF0:USTF0",1723713119973,0.1435,58400.0,58397.0,0.085614]
["bitfinex-derivatives","BTCF0:USTF0",1723713120175,0.229111,58400.0,58399.0,0.06781318]
["bitfinex-derivatives","BTCF0:USTF0",1723713120377,0.23653296,58400.0,58399.0,0.06781318]
["bitfinex-derivatives","BTCF0:USTF0",1723713121366,0.085615,58398.0,58394.0,0.44584388]
["bitfinex-derivatives","BTCF0:USTF0",1723713121577,0.008,58397.0,58396.0,0.0677053]
["bitfinex-derivatives","BTCF0:USTF0",1723713121778,0.093615,58397.0,58396.0,0.0677053]
["bitfinex-derivatives","BTCF0:USTF0",1723713121973,0.093615,58397.0,58394.0,0.44667705]
["bitfinex-derivatives","BTCF0:USTF0",1723713121974,0.085617,58396.0,58394.0,0.51530235]
["bitfinex-derivatives","BTCF0:USTF0",1723713122174,0.085617,58396.0,58394.0,0.44667705]
["bitfinex-derivatives","BTCF0:USTF0",1723713122478,0.15492196,58400.0,58394.0,0.44667705]
["bitfinex-derivatives","BTCF0:USTF0",1723713122479,0.085618,58395.0,58394.0,0.36105705]
["bitfinex-derivatives","BTCF0:USTF0",1723713123075,0.085618,58395.0,58394.0,0.41378587]
["bitfinex-derivatives","BTCF0:USTF0",1723713123583,0.085618,58395.0,58394.0,0.36305705]
["bitfinex-derivatives","BTCF0:USTF0",1723713125384,0.085618,58395.0,58394.0,0.36505705]
["bitfinex-derivatives","BTCF0:USTF0",1723713125680,0.085618,58395.0,58394.0,0.00425705]
["bitfinex-derivatives","BTCF0:USTF0",1723713125880,0.085618,58395.0,58394.0,0.36505705]
["bitfinex-derivatives","BTCF0:USTF0",1723713127882,0.15092196,58400.0,58394.0,0.36505705]
["bitfinex-derivatives","BTCF0:USTF0",1723713127883,0.085613,58399.0,58394.0,0.36505705]
["bitfinex-derivatives","BTCF0:USTF0",1723713128075,0.15092196,58400.0,58396.0,0.085616]
["bitfinex-derivatives","BTCF0:USTF0",1723713128076,0.085615,58398.0,58396.0,0.085616]
["bitfinex-derivatives","BTCF0:USTF0",1723713128876,0.085615,58397.0,58396.0,0.085616]
["bitfinex-derivatives","BTCF0:USTF0",1723713130888,0.085615,58397.0,58396.0,0.446416]
["bitfinex-derivatives","BTCF0:USTF0",1723713131085,0.14043296,58400.0,58396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723713131284,0.09303296,58400.0,58396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723713131485,0.085614,58399.0,58396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723713131689,0.085614,58398.0,58396.0,0.446416]
["bitfinex-derivatives","BTCF0:USTF0",1723713132073,0.085614,58398.0,58397.0,0.085615]
["bitfinex-derivatives","BTCF0:USTF0",1723713133803,0.0456,58404.0,58396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723713134002,0.0456,58404.0,58401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723713134308,0.085608,58402.0,58401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723713135390,0.091608,58402.0,58401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723713135901,0.295616,58402.0,58401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723713136108,0.301616,58402.0,58401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723713137205,0.183216,58402.0,58401.0,0.4792]
["bitfinex-derivatives","BTCF0:USTF0",1723713137702,0.097608,58402.0,58401.0,0.4792]
["bitfinex-derivatives","BTCF0:USTF0",1723713139101,0.097608,58402.0,58401.0,0.56481]
["bitfinex-derivatives","BTCF0:USTF0",1723713139403,0.012,58402.0,58401.0,0.56481]
["bitfinex-derivatives","BTCF0:USTF0",1723713142610,0.097608,58402.0,58401.0,0.44641]
["bitfinex-derivatives","BTCF0:USTF0",1723713143207,0.097608,58402.0,58401.0,0.49713882]
["bitfinex-derivatives","BTCF0:USTF0",1723713143516,0.097608,58402.0,58401.0,0.44641]
["bitfinex-derivatives","BTCF0:USTF0",1723713144609,0.097608,58402.0,58401.0,0.08561]
["bitfinex-derivatives","BTCF0:USTF0",1723713144809,0.097608,58402.0,58401.0,0.44641]
["bitfinex-derivatives","BTCF0:USTF0",1723713146205,0.097608,58402.0,58401.0,0.56940191]
["bitfinex-derivatives","BTCF0:USTF0",1723713146404,0.097608,58402.0,58401.0,0.48379191]
["bitfinex-derivatives","BTCF0:USTF0",1723713148216,0.097608,58402.0,58401.0,0.58595913]
["bitfinex-derivatives","BTCF0:USTF0",1723713148417,0.097608,58402.0,58401.0,0.48379191]
["bitfinex-derivatives","BTCF0:USTF0",1723713149215,0.097608,58402.0,58401.0,0.61319864]
["bitfinex-derivatives","BTCF0:USTF0",1723713150111,0.301616,58402.0,58401.0,0.61319864]
["bitfinex-derivatives","BTCF0:USTF0",1723713150301,0.301616,58402.0,58401.0,0.48438667]
["bitfinex-derivatives","BTCF0:USTF0",1723713150807,0.301616,58402.0,58401.0,0.58639749]
["bitfinex-derivatives","BTCF0:USTF0",1723713152211,0.301616,58402.0,58401.0,0.48438667]
["bitfinex-derivatives","BTCF0:USTF0",1723713152417,0.183216,58402.0,58401.0,0.61400446]
["bitfinex-derivatives","BTCF0:USTF0",1723713153013,0.097608,58402.0,58401.0,0.61400446]
["bitfinex-derivatives","BTCF0:USTF0",1723713155922,0.097608,58402.0,58401.0,0.69961446]
["bitfinex-derivatives","BTCF0:USTF0",1723713156510,1e-08,58405.0,58401.0,0.61400446]
["bitfinex-derivatives","BTCF0:USTF0",1723713156718,1e-08,58405.0,58404.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1723713156910,1e-08,58405.0,58404.0,0.37160446]
["bitfinex-derivatives","BTCF0:USTF0",1723713157420,1e-08,58405.0,58404.0,0.45720946]
["bitfinex-derivatives","BTCF0:USTF0",1723713157817,0.09160401,58405.0,58404.0,0.45720946]
["bitfinex-derivatives","BTCF0:USTF0",1723713158015,0.00600001,58405.0,58404.0,0.45720946]
["bitfinex-derivatives","BTCF0:USTF0",1723713158709,0.00900001,58405.0,58404.0,0.45820946]
["bitfinex-derivatives","BTCF0:USTF0",1723713159419,0.00900001,58405.0,58404.0,0.45920946]
["bitfinex-derivatives","BTCF0:USTF0",1723713159619,0.00900001,58405.0,58404.0,0.32959167]
["bitfinex-derivatives","BTCF0:USTF0",1723713160714,0.09460401,58405.0,58404.0,0.32959167]
["bitfinex-derivatives","BTCF0:USTF0",1723713161515,0.09460401,58405.0,58404.0,0.24398667]
["bitfinex-derivatives","BTCF0:USTF0",1723713163227,0.09460401,58405.0,58404.0,0.39312434]
["bitfinex-derivatives","BTCF0:USTF0",1723713164320,0.00900001,58405.0,58404.0,0.58064266]
["bitfinex-derivatives","BTCF0:USTF0",1723713164521,0.00900001,58405.0,58404.0,0.60656071]
["bitfinex-derivatives","BTCF0:USTF0",1723713166016,0.00900001,58405.0,58404.0,0.60655834]
["bitfinex-derivatives","BTCF0:USTF0",1723713166827,0.09460401,58405.0,58404.0,0.60655834]
["bitfinex-derivatives","BTCF0:USTF0",1723713167016,0.09460401,58405.0,58404.0,0.62285206]
["bitfinex-derivatives","BTCF0:USTF0",1723713167216,0.09460401,58405.0,58404.0,0.52095334]
["bitfinex-derivatives","BTCF0:USTF0",1723713167819,0.09460401,58405.0,58404.0,0.49411012]
["bitfinex-derivatives","BTCF0:USTF0",1723713168023,0.09460401,58405.0,58404.0,0.57971512]
["bitfinex-derivatives","BTCF0:USTF0",1723713168529,0.09460401,58405.0,58404.0,0.94051512]
["bitfinex-derivatives","BTCF0:USTF0",1723713168925,0.09460401,58405.0,58391.0,0.10257264]
["bitfinex-derivatives","BTCF0:USTF0",1723713169149,0.171348,58357.0,58356.0,0.06160693]
["bitfinex-derivatives","BTCF0:USTF0",1723713169318,0.171348,58357.0,58347.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1723713169319,0.085686,58349.0,58348.0,0.18973542]
["bitfinex-derivatives","BTCF0:USTF0",1723713169526,0.564886,58349.0,58348.0,0.05097057]
["bitfinex-derivatives","BTCF0:USTF0",1723713169822,0.650573,58349.0,58347.0,0.05114201]
["bitfinex-derivatives","BTCF0:USTF0",1723713170032,0.3608,58348.0,58347.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1723713170416,0.87496,58348.0,58347.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1723713170928,0.3608,58348.0,58347.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1723713171623,0.36842909,58348.0,58347.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1723713172129,0.37142909,58348.0,58347.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1723713172520,0.37742909,58348.0,58347.0,0.00117144]
["bitfinex-derivatives","BTCF0:USTF0",1723713173517,0.37442909,58348.0,58347.0,0.00117144]
["bitfinex-derivatives","BTCF0:USTF0",1723713173718,0.37442909,58348.0,58347.0,0.00317144]
["bitfinex-derivatives","BTCF0:USTF0",1723713174124,0.45411609,58348.0,58347.0,0.00217144]
["bitfinex-derivatives","BTCF0:USTF0",1723713174530,0.449487,58348.0,58347.0,0.00217144]
["bitfinex-derivatives","BTCF0:USTF0",1723713175931,0.453487,58348.0,58347.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1723713181329,0.453487,58348.0,58347.0,0.54754949]
["bitfinex-derivatives","BTCF0:USTF0",1723713181631,0.453487,58348.0,58347.0,4.31754949]
["bitfinex-derivatives","BTCF0:USTF0",1723713182128,0.449487,58348.0,58347.0,4.31754949]
["bitfinex-derivatives","BTCF0:USTF0",1723713182329,0.450487,58348.0,58347.0,4.32554949]
["bitfinex-derivatives","BTCF0:USTF0",1723713182729,0.447487,58348.0,58347.0,4.32554949]
["bitfinex-derivatives","BTCF0:USTF0",1723713182925,0.448487,58348.0,58347.0,4.33254949]
["bitfinex-derivatives","BTCF0:USTF0",1723713183323,0.447487,58348.0,58347.0,4.32554949]
["bitfinex-derivatives","BTCF0:USTF0",1723713183527,0.447487,58348.0,58347.0,4.32454949]
["bitfinex-derivatives","BTCF0:USTF0",1723713183731,0.448487,58348.0,58347.0,4.33154949]
["bitfinex-derivatives","BTCF0:USTF0",1723713185931,0.447487,58348.0,58347.0,4.32454949]
["bitfinex-derivatives","BTCF0:USTF0",1723713186133,0.448487,58348.0,58347.0,4.33154949]
["bitfinex-derivatives","BTCF0:USTF0",1723713187640,0.448487,58348.0,58347.0,4.41723849]
["bitfinex-derivatives","BTCF0:USTF0",1723713187641,0.3628,58348.0,58347.0,4.41723849]
["bitfinex-derivatives","BTCF0:USTF0",1723713187845,0.3356,58349.0,58348.0,0.599847]
["bitfinex-derivatives","BTCF0:USTF0",1723713188132,0.00025705,58354.0,58353.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1723713188528,0.00025705,58354.0,58353.0,4.91717805]
["bitfinex-derivatives","BTCF0:USTF0",1723713190333,0.00125705,58354.0,58353.0,4.93117805]
["bitfinex-derivatives","BTCF0:USTF0",1723713190734,0.00225705,58354.0,58353.0,4.94517805]
["bitfinex-derivatives","BTCF0:USTF0",1723713191132,0.53441305,58354.0,58353.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723713191728,0.53441305,58354.0,58353.0,3.798]
["bitfinex-derivatives","BTCF0:USTF0",1723713191929,1.04853305,58354.0,58353.0,3.798]
["bitfinex-derivatives","BTCF0:USTF0",1723713192125,0.54203453,58354.0,58353.0,3.798]
["bitfinex-derivatives","BTCF0:USTF0",1723713192837,0.54103453,58354.0,58353.0,3.784]
["bitfinex-derivatives","BTCF0:USTF0",1723713193142,0.54003453,58354.0,58353.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723713193437,0.54003453,58354.0,58353.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723713193641,0.54003453,58354.0,58353.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1723713194032,0.54003453,58354.0,58353.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723713196437,0.54003453,58354.0,58353.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723713196732,0.54003453,58354.0,58353.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723713196941,0.90083453,58354.0,58353.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723713197733,0.95216584,58354.0,58353.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723713198135,0.95316584,58354.0,58353.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723713198329,0.90183453,58354.0,58353.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723713198535,0.90183453,58354.0,58353.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723713198830,0.90183453,58354.0,58353.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723713199333,0.90283453,58354.0,58353.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723713200037,0.90183453,58354.0,58353.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723713200233,0.90283453,58354.0,58353.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723713206943,0.90283453,58354.0,58353.0,4.31737805]
["bitfinex-derivatives","BTCF0:USTF0",1723713207143,0.95412777,58354.0,58353.0,4.31737805]
["bitfinex-derivatives","BTCF0:USTF0",1723713207538,0.95312777,58354.0,58353.0,4.31937805]
["bitfinex-derivatives","BTCF0:USTF0",1723713208440,0.90083453,58354.0,58353.0,4.32137805]
["bitfinex-derivatives","BTCF0:USTF0",1723713208942,0.90083453,58354.0,58353.0,4.31937805]
["bitfinex-derivatives","BTCF0:USTF0",1723713209137,0.90183453,58354.0,58353.0,4.32537805]
["bitfinex-derivatives","BTCF0:USTF0",1723713209645,0.90183453,58354.0,58353.0,3.778]
["bitfinex-derivatives","BTCF0:USTF0",1723713209941,0.96922845,58354.0,58353.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723713211740,0.96922845,58354.0,58353.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723713212241,0.96922845,58354.0,58353.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723713212462,0.96922845,58354.0,58353.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723713212633,0.96922845,58354.0,58353.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723713212945,0.96922845,58354.0,58353.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723713213346,0.90083453,58354.0,58353.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723713214543,0.90083453,58354.0,58353.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1723713214745,0.90083453,58354.0,58353.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723713214944,0.90083453,58354.0,58353.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723713215446,0.90083453,58354.0,58353.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723713215642,0.90283453,58354.0,58353.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723713216133,0.90283453,58354.0,58353.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723713216340,0.90383453,58354.0,58353.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723713217042,0.90283453,58354.0,58353.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723713217642,0.90083453,58354.0,58353.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723713217842,0.90083453,58354.0,58353.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723713218344,0.90083453,58354.0,58353.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723713218547,0.90383453,58354.0,58353.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723713218951,0.18223453,58354.0,58353.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723713219149,0.90583453,58354.0,58353.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723713219453,0.97422845,58354.0,58353.0,3.82097673]
["bitfinex-derivatives","BTCF0:USTF0",1723713219752,0.97122845,58354.0,58353.0,3.82097673]
["bitfinex-derivatives","BTCF0:USTF0",1723713219944,0.97122845,58354.0,58353.0,3.82197673]
["bitfinex-derivatives","BTCF0:USTF0",1723713220145,0.97122845,58354.0,58353.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723713220347,0.90283453,58354.0,58353.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723713221252,0.18123453,58354.0,58353.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723713221648,0.90083453,58354.0,58353.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723713222151,0.90083453,58354.0,58353.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723713222364,0.90283453,58354.0,58353.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723713222666,0.97135111,58354.0,58353.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723713222850,0.90283453,58354.0,58353.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723713223249,0.90483453,58354.0,58353.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723713225252,0.18323453,58354.0,58353.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723713225455,0.54103453,58354.0,58353.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723713225655,0.54203453,58354.0,58353.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723713227654,0.18123453,58354.0,58353.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723713227852,0.54203453,58354.0,58353.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723713228053,0.18123453,58354.0,58353.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723713228251,0.54203453,58354.0,58353.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723713229058,0.54103453,58354.0,58353.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723713229454,0.54003453,58354.0,58353.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1723713229955,0.17923453,58354.0,58353.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723713230261,0.90083453,58354.0,58353.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723713230458,0.90083453,58354.0,58353.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723713230662,0.90083453,58354.0,58353.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1723713231858,1.01933453,58354.0,58353.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1723713232064,1.01933453,58354.0,58353.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723713232264,1.01933453,58354.0,58353.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723713233562,1.08785111,58354.0,58353.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723713233777,1.01933453,58354.0,58353.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723713233961,0.36625111,58354.0,58353.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723713234570,1.08785111,58354.0,58353.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723713236370,0.36625111,58354.0,58353.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723713236670,1.08785111,58354.0,58353.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723713236863,1.08785111,58354.0,58353.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723713237052,0.36625111,58354.0,58353.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723713237258,1.08785111,58354.0,58353.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723713237865,0.36625111,58354.0,58353.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723713238073,1.08785111,58354.0,58353.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723713238265,0.72705111,58354.0,58353.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723713238471,1.08785111,58354.0,58353.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723713239062,1.08785111,58354.0,58353.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723713239263,0.36625111,58354.0,58353.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723713239465,1.08885111,58354.0,58353.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723713239869,1.08885111,58354.0,58353.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723713240169,1.08985111,58354.0,58353.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723713240563,0.97135111,58354.0,58353.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723713241069,1.08985111,58354.0,58353.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723713242079,1.08985111,58354.0,58353.0,3.83816245]
["bitfinex-derivatives","BTCF0:USTF0",1723713242569,0.36825111,58354.0,58353.0,3.83816245]
["bitfinex-derivatives","BTCF0:USTF0",1723713242768,1.08985111,58354.0,58353.0,3.83816245]
["bitfinex-derivatives","BTCF0:USTF0",1723713244967,0.88567311,58354.0,58353.0,4.31737805]
["bitfinex-derivatives","BTCF0:USTF0",1723713245168,0.80953505,58354.0,58353.0,4.53078701]
["bitfinex-derivatives","BTCF0:USTF0",1723713245777,0.80953505,58354.0,58353.0,4.65873936]
["bitfinex-derivatives","BTCF0:USTF0",1723713246168,0.80953505,58354.0,58353.0,4.74441936]
["bitfinex-derivatives","BTCF0:USTF0",1723713246372,0.80953505,58354.0,58353.0,4.61646701]
["bitfinex-derivatives","BTCF0:USTF0",1723713246771,0.80853505,58354.0,58353.0,4.61646701]
["bitfinex-derivatives","BTCF0:USTF0",1723713247072,0.92603505,58354.0,58353.0,4.74441935]
["bitfinex-derivatives","BTCF0:USTF0",1723713247276,0.92603505,58354.0,58353.0,4.61646701]
["bitfinex-derivatives","BTCF0:USTF0",1723713247578,0.92603505,58354.0,58353.0,4.61646246]
["bitfinex-derivatives","BTCF0:USTF0",1723713249169,0.92603505,58354.0,58353.0,4.61582319]
["bitfinex-derivatives","BTCF0:USTF0",1723713250177,0.92603505,58354.0,58353.0,4.61682319]
["bitfinex-derivatives","BTCF0:USTF0",1723713250677,0.92603505,58354.0,58353.0,4.61782319]
["bitfinex-derivatives","BTCF0:USTF0",1723713251075,0.92603505,58354.0,58353.0,4.61782346]
["bitfinex-derivatives","BTCF0:USTF0",1723713251276,0.92603505,58354.0,58353.0,4.61776811]
["bitfinex-derivatives","BTCF0:USTF0",1723713251783,0.20443505,58354.0,58353.0,4.61776811]
["bitfinex-derivatives","BTCF0:USTF0",1723713251970,0.56523505,58354.0,58353.0,4.61776811]
["bitfinex-derivatives","BTCF0:USTF0",1723713252471,0.20443505,58354.0,58353.0,4.61776811]
["bitfinex-derivatives","BTCF0:USTF0",1723713252672,0.56523505,58354.0,58353.0,4.61776811]
["bitfinex-derivatives","BTCF0:USTF0",1723713253374,0.56523505,58354.0,58353.0,4.70289635]
["bitfinex-derivatives","BTCF0:USTF0",1723713255383,0.56523505,58354.0,58353.0,4.61776811]
["bitfinex-derivatives","BTCF0:USTF0",1723713255976,0.20443505,58354.0,58353.0,4.61776811]
["bitfinex-derivatives","BTCF0:USTF0",1723713256279,0.56523505,58354.0,58353.0,4.70288782]
["bitfinex-derivatives","BTCF0:USTF0",1723713257081,0.20443505,58354.0,58353.0,4.70288782]
["bitfinex-derivatives","BTCF0:USTF0",1723713257280,0.56523505,58354.0,58353.0,4.70288782]
["bitfinex-derivatives","BTCF0:USTF0",1723713257681,0.20443505,58354.0,58353.0,4.70288782]
["bitfinex-derivatives","BTCF0:USTF0",1723713257873,0.56523505,58354.0,58353.0,4.70288782]
["bitfinex-derivatives","BTCF0:USTF0",1723713258071,0.56523505,58354.0,58353.0,4.61775397]
["bitfinex-derivatives","BTCF0:USTF0",1723713258269,0.56523505,58354.0,58353.0,4.70287074]
["bitfinex-derivatives","BTCF0:USTF0",1723713258673,0.20443505,58354.0,58353.0,4.70287088]
["bitfinex-derivatives","BTCF0:USTF0",1723713258871,0.56523505,58354.0,58353.0,4.70287088]
["bitfinex-derivatives","BTCF0:USTF0",1723713259289,0.56523505,58354.0,58353.0,4.61719088]
["bitfinex-derivatives","BTCF0:USTF0",1723713260676,0.56523505,58354.0,58353.0,4.53207411]
["bitfinex-derivatives","BTCF0:USTF0",1723713262182,0.56523505,58354.0,58353.0,4.46791429]
["bitfinex-derivatives","BTCF0:USTF0",1723713262390,0.56523505,58354.0,58353.0,4.5320737]
["bitfinex-derivatives","BTCF0:USTF0",1723713266283,0.20443505,58354.0,58353.0,4.5320737]
["bitfinex-derivatives","BTCF0:USTF0",1723713266484,0.56523505,58354.0,58353.0,4.5320737]
["bitfinex-derivatives","BTCF0:USTF0",1723713267281,0.56523505,58354.0,58353.0,4.53239738]
["bitfinex-derivatives","BTCF0:USTF0",1723713268088,0.20443505,58354.0,58353.0,4.53239738]
["bitfinex-derivatives","BTCF0:USTF0",1723713268393,0.56523505,58354.0,58353.0,4.53239738]
["bitfinex-derivatives","BTCF0:USTF0",1723713268981,0.20443505,58354.0,58353.0,4.53239738]
["bitfinex-derivatives","BTCF0:USTF0",1723713269184,0.56523505,58354.0,58353.0,4.53239738]
["bitfinex-derivatives","BTCF0:USTF0",1723713269386,0.20443505,58354.0,58353.0,4.53239738]
["bitfinex-derivatives","BTCF0:USTF0",1723713269586,0.56523505,58354.0,58353.0,4.53239472]
["bitfinex-derivatives","BTCF0:USTF0",1723713269997,0.20443505,58354.0,58353.0,4.53239472]
["bitfinex-derivatives","BTCF0:USTF0",1723713270182,0.56523505,58354.0,58353.0,4.53239472]
["bitfinex-derivatives","BTCF0:USTF0",1723713273197,0.56523505,58354.0,58353.0,4.38311964]
["bitfinex-derivatives","BTCF0:USTF0",1723713273499,0.56523505,58354.0,58353.0,4.53239825]
["bitfinex-derivatives","BTCF0:USTF0",1723713273894,0.20443505,58354.0,58353.0,4.53239825]
["bitfinex-derivatives","BTCF0:USTF0",1723713274093,0.56523505,58354.0,58353.0,4.53239825]
["bitfinex-derivatives","BTCF0:USTF0",1723713274299,0.20443505,58354.0,58353.0,4.53239825]
["bitfinex-derivatives","BTCF0:USTF0",1723713274595,0.56523505,58354.0,58353.0,4.53239825]
["bitfinex-derivatives","BTCF0:USTF0",1723713276185,0.20443505,58354.0,58353.0,4.53266601]
["bitfinex-derivatives","BTCF0:USTF0",1723713276392,0.56523505,58354.0,58353.0,4.53266601]
["bitfinex-derivatives","BTCF0:USTF0",1723713277301,0.56523505,58354.0,58353.0,4.5326662]
["bitfinex-derivatives","BTCF0:USTF0",1723713277491,0.20443505,58354.0,58353.0,4.5326662]
["bitfinex-derivatives","BTCF0:USTF0",1723713277692,0.56523505,58354.0,58353.0,4.5326662]
["bitfinex-derivatives","BTCF0:USTF0",1723713279505,0.20443505,58354.0,58353.0,4.5326662]
["bitfinex-derivatives","BTCF0:USTF0",1723713279705,0.56523505,58354.0,58353.0,4.5326662]
["bitfinex-derivatives","BTCF0:USTF0",1723713280193,0.20443505,58354.0,58353.0,4.5326662]
["bitfinex-derivatives","BTCF0:USTF0",1723713280503,0.56523505,58354.0,58353.0,4.5326662]
["bitfinex-derivatives","BTCF0:USTF0",1723713280904,0.20443505,58354.0,58353.0,4.5326664]
["bitfinex-derivatives","BTCF0:USTF0",1723713281205,0.56523505,58354.0,58353.0,4.5326664]
["bitfinex-derivatives","BTCF0:USTF0",1723713282702,0.36105705,58354.0,58353.0,5.3366464]
["bitfinex-derivatives","BTCF0:USTF0",1723713282903,0.00025705,58354.0,58353.0,5.72393227]
["bitfinex-derivatives","BTCF0:USTF0",1723713283506,0.00025705,58354.0,58353.0,6.12393227]
["bitfinex-derivatives","BTCF0:USTF0",1723713284509,0.00025705,58354.0,58353.0,6.12386041]
["bitfinex-derivatives","BTCF0:USTF0",1723713285095,0.00025705,58354.0,58353.0,6.13164434]
["bitfinex-derivatives","BTCF0:USTF0",1723713285603,0.00025705,58354.0,58353.0,6.01314434]
["bitfinex-derivatives","BTCF0:USTF0",1723713285804,0.00025705,58354.0,58353.0,6.05318884]
["bitfinex-derivatives","BTCF0:USTF0",1723713286103,0.00025705,58354.0,58353.0,5.02056884]
["bitfinex-derivatives","BTCF0:USTF0",1723713286405,0.00025705,58354.0,58353.0,5.02059846]
["bitfinex-derivatives","BTCF0:USTF0",1723713286599,0.00025705,58354.0,58353.0,5.09856615]
["bitfinex-derivatives","BTCF0:USTF0",1723713287405,0.00025705,58354.0,58353.0,5.02059846]
["bitfinex-derivatives","BTCF0:USTF0",1723713288209,0.00025705,58354.0,58353.0,5.13908609]
["bitfinex-derivatives","BTCF0:USTF0",1723713289101,0.00025705,58354.0,58353.0,5.21695214]
["bitfinex-derivatives","BTCF0:USTF0",1723713289595,0.00025705,58354.0,58353.0,5.15283233]
["bitfinex-derivatives","BTCF0:USTF0",1723713289803,0.00025705,58354.0,58353.0,5.21554245]
["bitfinex-derivatives","BTCF0:USTF0",1723713290304,0.00025705,58354.0,58353.0,5.13778686]
["bitfinex-derivatives","BTCF0:USTF0",1723713290913,0.00025705,58354.0,58353.0,5.72963118]
["bitfinex-derivatives","BTCF0:USTF0",1723713291510,0.00025705,58354.0,58353.0,6.12963118]
["bitfinex-derivatives","BTCF0:USTF0",1723713291711,0.00025705,58354.0,58353.0,5.86309453]
["bitfinex-derivatives","BTCF0:USTF0",1723713291904,0.00025705,58354.0,58353.0,6.12962585]
["bitfinex-derivatives","BTCF0:USTF0",1723713292305,0.00025705,58354.0,58353.0,5.72962585]
["bitfinex-derivatives","BTCF0:USTF0",1723713293411,0.00025705,58354.0,58353.0,6.12962585]
["bitfinex-derivatives","BTCF0:USTF0",1723713294206,0.00025705,58354.0,58353.0,6.12959886]
["bitfinex-derivatives","BTCF0:USTF0",1723713295405,0.00025705,58354.0,58353.0,6.21527043]
["bitfinex-derivatives","BTCF0:USTF0",1723713295606,0.3216,58370.0,58357.0,0.085674]
["bitfinex-derivatives","BTCF0:USTF0",1723713295607,0.085658,58368.0,58357.0,0.085674]
["bitfinex-derivatives","BTCF0:USTF0",1723713295806,0.085658,58368.0,58366.0,0.08501923]
["bitfinex-derivatives","BTCF0:USTF0",1723713296007,0.09322307,58368.0,58367.0,0.28111952]
["bitfinex-derivatives","BTCF0:USTF0",1723713296516,0.09322307,58368.0,58367.0,4.05111952]
["bitfinex-derivatives","BTCF0:USTF0",1723713296906,0.09622307,58368.0,58367.0,4.05111952]
["bitfinex-derivatives","BTCF0:USTF0",1723713297618,0.10522307,58368.0,58367.0,4.05211952]
["bitfinex-derivatives","BTCF0:USTF0",1723713297809,0.10822307,58368.0,58367.0,4.05211952]
["bitfinex-derivatives","BTCF0:USTF0",1723713298319,0.11522307,58368.0,58367.0,4.05310548]
["bitfinex-derivatives","BTCF0:USTF0",1723713298910,0.11522307,58368.0,58367.0,3.98887823]
["bitfinex-derivatives","BTCF0:USTF0",1723713299111,0.11522307,58368.0,58367.0,4.13811292]
["bitfinex-derivatives","BTCF0:USTF0",1723713299413,0.11522307,58368.0,58367.0,4.05309369]
["bitfinex-derivatives","BTCF0:USTF0",1723713299606,0.11522307,58368.0,58367.0,4.17159369]
["bitfinex-derivatives","BTCF0:USTF0",1723713299818,0.022,58368.0,58367.0,4.59320886]
["bitfinex-derivatives","BTCF0:USTF0",1723713300014,0.022,58368.0,58367.0,4.72112266]
["bitfinex-derivatives","BTCF0:USTF0",1723713300415,0.022,58368.0,58367.0,4.47060092]
["bitfinex-derivatives","BTCF0:USTF0",1723713300721,0.193316,58368.0,58367.0,4.1328]
["bitfinex-derivatives","BTCF0:USTF0",1723713300921,0.193316,58368.0,58367.0,4.1318]
["bitfinex-derivatives","BTCF0:USTF0",1723713300922,0.171316,58368.0,58367.0,4.1318]
["bitfinex-derivatives","BTCF0:USTF0",1723713301123,0.171316,58368.0,58367.0,4.1328]
["bitfinex-derivatives","BTCF0:USTF0",1723713302815,0.085658,58368.0,58367.0,4.1328]
["bitfinex-derivatives","BTCF0:USTF0",1723713303020,0.09345274,58368.0,58367.0,4.20076398]
["bitfinex-derivatives","BTCF0:USTF0",1723713303418,0.09345274,58368.0,58367.0,4.2513]
["bitfinex-derivatives","BTCF0:USTF0",1723713303623,0.09345274,58368.0,58367.0,4.336959]
["bitfinex-derivatives","BTCF0:USTF0",1723713307020,0.09345274,58368.0,58367.0,3.976159]
["bitfinex-derivatives","BTCF0:USTF0",1723713308023,0.09345274,58368.0,58367.0,4.19203871]
["bitfinex-derivatives","BTCF0:USTF0",1723713308219,0.00017144,58373.0,58367.0,4.19203871]
["bitfinex-derivatives","BTCF0:USTF0",1723713308220,0.085653,58372.0,58370.0,0.085654]
["bitfinex-derivatives","BTCF0:USTF0",1723713308429,0.00017144,58373.0,58370.0,0.204154]
["bitfinex-derivatives","BTCF0:USTF0",1723713308630,0.085652,58372.0,58371.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1723713309427,0.087652,58372.0,58371.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1723713309831,0.087652,58372.0,58371.0,0.134453]
["bitfinex-derivatives","BTCF0:USTF0",1723713310032,0.085652,58372.0,58371.0,0.134453]
["bitfinex-derivatives","BTCF0:USTF0",1723713310227,0.088652,58372.0,58371.0,0.134453]
["bitfinex-derivatives","BTCF0:USTF0",1723713310530,0.003,58372.0,58371.0,0.134453]
["bitfinex-derivatives","BTCF0:USTF0",1723713311427,0.006,58372.0,58371.0,0.134453]
["bitfinex-derivatives","BTCF0:USTF0",1723713313735,0.006,58372.0,58371.0,0.28870473]
["bitfinex-derivatives","BTCF0:USTF0",1723713314033,0.006,58372.0,58371.0,0.35300472]
["bitfinex-derivatives","BTCF0:USTF0",1723713316434,0.006,58372.0,58371.0,0.8158278]
["bitfinex-derivatives","BTCF0:USTF0",1723713316637,0.006,58372.0,58371.0,0.71380472]
["bitfinex-derivatives","BTCF0:USTF0",1723713316825,0.006,58372.0,58371.0,4.48380472]
["bitfinex-derivatives","BTCF0:USTF0",1723713317636,0.006,58372.0,58371.0,4.48380518]
["bitfinex-derivatives","BTCF0:USTF0",1723713317841,0.006,58372.0,58371.0,4.33458634]
["bitfinex-derivatives","BTCF0:USTF0",1723713318036,0.006,58372.0,58371.0,4.48380517]
["bitfinex-derivatives","BTCF0:USTF0",1723713320241,0.006,58372.0,58371.0,4.48380538]
["bitfinex-derivatives","BTCF0:USTF0",1723713321132,0.006,58372.0,58371.0,4.33458634]
["bitfinex-derivatives","BTCF0:USTF0",1723713321325,0.006,58372.0,58371.0,4.48380472]
["bitfinex-derivatives","BTCF0:USTF0",1723713321527,0.006,58372.0,58371.0,4.84854634]
["bitfinex-derivatives","BTCF0:USTF0",1723713321734,0.006,58372.0,58371.0,5.48341761]
["bitfinex-derivatives","BTCF0:USTF0",1723713322443,0.006,58372.0,58371.0,5.58524196]
["bitfinex-derivatives","BTCF0:USTF0",1723713322934,0.05139386,58392.0,58372.0,0.085651]
["bitfinex-derivatives","BTCF0:USTF0",1723713323137,0.446406,58404.0,58393.0,0.085621]
["bitfinex-derivatives","BTCF0:USTF0",1723713323138,0.08561,58401.0,58393.0,0.085621]
["bitfinex-derivatives","BTCF0:USTF0",1723713323434,0.085614,58398.0,58396.0,0.18629313]
["bitfinex-derivatives","BTCF0:USTF0",1723713323633,0.1185,58401.0,58396.0,0.18629313]
["bitfinex-derivatives","BTCF0:USTF0",1723713323946,0.085614,58398.0,58397.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723713324836,0.085614,58398.0,58397.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723713325333,0.00787375,58404.0,58403.0,0.085606]
["bitfinex-derivatives","BTCF0:USTF0",1723713325637,0.004,58405.0,58404.0,0.085605]
["bitfinex-derivatives","BTCF0:USTF0",1723713325945,0.004,58405.0,58404.0,0.137705]
["bitfinex-derivatives","BTCF0:USTF0",1723713326238,0.00790937,58407.0,58405.0,0.085603]
["bitfinex-derivatives","BTCF0:USTF0",1723713326441,0.085597,58410.0,58406.0,0.25478737]
["bitfinex-derivatives","BTCF0:USTF0",1723713326734,0.085597,58410.0,58404.0,3.82298]
["bitfinex-derivatives","BTCF0:USTF0",1723713326735,0.085594,58412.0,58409.0,0.204096]
["bitfinex-derivatives","BTCF0:USTF0",1723713326942,0.204094,58412.0,58409.0,0.085596]
["bitfinex-derivatives","BTCF0:USTF0",1723713327125,0.204094,58412.0,58410.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723713327634,0.085595,58411.0,58410.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723713329037,0.092595,58411.0,58410.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723713329735,0.092595,58411.0,58410.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723713330334,0.092595,58411.0,58410.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723713331040,0.100595,58411.0,58410.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723713331931,0.015,58411.0,58410.0,3.857596]
["bitfinex-derivatives","BTCF0:USTF0",1723713333049,0.100595,58411.0,58410.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723713333227,0.100595,58411.0,58410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723713333835,0.100595,58411.0,58410.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723713334740,0.015,58411.0,58410.0,3.857596]
["bitfinex-derivatives","BTCF0:USTF0",1723713336730,0.015,58411.0,58410.0,0.087596]
["bitfinex-derivatives","BTCF0:USTF0",1723713338143,0.015,58411.0,58410.0,3.857596]
["bitfinex-derivatives","BTCF0:USTF0",1723713339143,0.015,58411.0,58410.0,4.266596]
["bitfinex-derivatives","BTCF0:USTF0",1723713339345,0.015,58411.0,58410.0,5.180196]
["bitfinex-derivatives","BTCF0:USTF0",1723713339547,0.015,58411.0,58410.0,4.266596]
["bitfinex-derivatives","BTCF0:USTF0",1723713339930,0.015,58411.0,58410.0,4.67791715]
["bitfinex-derivatives","BTCF0:USTF0",1723713340140,0.015,58411.0,58410.0,4.627396]
["bitfinex-derivatives","BTCF0:USTF0",1723713340738,0.015,58411.0,58410.0,4.67791715]
["bitfinex-derivatives","BTCF0:USTF0",1723713340933,0.015,58411.0,58410.0,4.627396]
["bitfinex-derivatives","BTCF0:USTF0",1723713341340,0.015,58411.0,58410.0,4.67791715]
["bitfinex-derivatives","BTCF0:USTF0",1723713341543,0.015,58411.0,58410.0,4.627396]
["bitfinex-derivatives","BTCF0:USTF0",1723713344355,0.015,58411.0,58410.0,5.140996]
["bitfinex-derivatives","BTCF0:USTF0",1723713344548,0.015,58411.0,58410.0,5.540996]
["bitfinex-derivatives","BTCF0:USTF0",1723713345053,0.015,58411.0,58410.0,5.626592]
["bitfinex-derivatives","BTCF0:USTF0",1723713345356,0.407172,58427.0,58410.0,5.539996]
["bitfinex-derivatives","BTCF0:USTF0",1723713345654,0.085572,58427.0,58426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723713346154,0.085572,58427.0,58426.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723713347449,0.085572,58427.0,58426.0,4.1318]
["bitfinex-derivatives","BTCF0:USTF0",1723713348565,0.085572,58427.0,58426.0,4.1328]
["bitfinex-derivatives","BTCF0:USTF0",1723713349365,0.09366949,58427.0,58426.0,4.1328]
["bitfinex-derivatives","BTCF0:USTF0",1723713351759,0.09366949,58427.0,58426.0,4.218373]
["bitfinex-derivatives","BTCF0:USTF0",1723713353274,0.085568,58430.0,58429.0,0.085568]
["bitfinex-derivatives","BTCF0:USTF0",1723713353663,0.085568,58430.0,58429.0,0.13621997]
["bitfinex-derivatives","BTCF0:USTF0",1723713353864,0.085568,58430.0,58429.0,0.085568]
["bitfinex-derivatives","BTCF0:USTF0",1723713354370,0.407162,58434.0,58426.0,4.13368]
["bitfinex-derivatives","BTCF0:USTF0",1723713354571,0.06815262,58429.0,58426.0,4.1328]
["bitfinex-derivatives","BTCF0:USTF0",1723713355072,0.06815262,58429.0,58428.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1723713355659,0.06815262,58430.0,58428.0,0.59901]
["bitfinex-derivatives","BTCF0:USTF0",1723713355864,0.06815262,58430.0,58426.0,4.13368]
["bitfinex-derivatives","BTCF0:USTF0",1723713355865,0.06815262,58431.0,58429.0,0.2959]
["bitfinex-derivatives","BTCF0:USTF0",1723713356061,0.06815262,58432.0,58429.0,0.2959]
["bitfinex-derivatives","BTCF0:USTF0",1723713356363,0.06815262,58433.0,58432.0,0.085564]
["bitfinex-derivatives","BTCF0:USTF0",1723713356965,0.39761265,58434.0,58433.0,0.085563]
["bitfinex-derivatives","BTCF0:USTF0",1723713357167,0.39760403,58434.0,58433.0,0.085563]
["bitfinex-derivatives","BTCF0:USTF0",1723713357767,0.39760403,58434.0,58431.0,0.446365]
["bitfinex-derivatives","BTCF0:USTF0",1723713357964,0.085564,58432.0,58431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723713358467,0.085571,58427.0,58426.0,4.219253]
["bitfinex-derivatives","BTCF0:USTF0",1723713358773,0.085571,58427.0,58426.0,4.1328]
["bitfinex-derivatives","BTCF0:USTF0",1723713359274,0.085571,58427.0,58426.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723713359467,0.085579,58422.0,58419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723713360066,0.085579,58422.0,58421.0,3.77025683]
["bitfinex-derivatives","BTCF0:USTF0",1723713360371,0.085579,58422.0,58421.0,3.85583683]
["bitfinex-derivatives","BTCF0:USTF0",1723713360874,0.085569,58429.0,58422.0,0.085578]
["bitfinex-derivatives","BTCF0:USTF0",1723713361076,0.085576,58424.0,58422.0,0.13624472]
["bitfinex-derivatives","BTCF0:USTF0",1723713361273,0.085576,58424.0,58423.0,0.05066672]
["bitfinex-derivatives","BTCF0:USTF0",1723713361466,0.085576,58424.0,58423.0,0.13624372]
["bitfinex-derivatives","BTCF0:USTF0",1723713361771,0.09337919,58429.0,58428.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1723713361968,0.00781019,58429.0,58428.0,0.38147]
["bitfinex-derivatives","BTCF0:USTF0",1723713362167,0.085554,58440.0,58429.0,0.085567]
["bitfinex-derivatives","BTCF0:USTF0",1723713362368,0.085554,58440.0,58428.0,0.2959]
["bitfinex-derivatives","BTCF0:USTF0",1723713362369,0.085566,58431.0,58430.0,0.05066775]
["bitfinex-derivatives","BTCF0:USTF0",1723713362570,0.3608,58438.0,58428.0,0.05066923]
["bitfinex-derivatives","BTCF0:USTF0",1723713362971,0.085569,58429.0,58428.0,0.05067288]
["bitfinex-derivatives","BTCF0:USTF0",1723713363166,0.085569,58429.0,58428.0,0.05067246]
["bitfinex-derivatives","BTCF0:USTF0",1723713363370,0.08556,58435.0,58430.0,0.085566]
["bitfinex-derivatives","BTCF0:USTF0",1723713363566,0.085564,58432.0,58431.0,0.05067877]
["bitfinex-derivatives","BTCF0:USTF0",1723713364172,0.085564,58432.0,58431.0,0.085565]
["bitfinex-derivatives","BTCF0:USTF0",1723713364681,0.085568,58429.0,58428.0,0.15293413]
["bitfinex-derivatives","BTCF0:USTF0",1723713365068,0.002,58430.0,58429.0,0.085568]
["bitfinex-derivatives","BTCF0:USTF0",1723713366679,0.00815487,58431.0,58430.0,0.085567]
["bitfinex-derivatives","BTCF0:USTF0",1723713366978,0.001,58432.0,58430.0,0.15320354]
["bitfinex-derivatives","BTCF0:USTF0",1723713367177,0.00912369,58432.0,58431.0,0.06763654]
["bitfinex-derivatives","BTCF0:USTF0",1723713367380,0.001,58432.0,58431.0,0.06763654]
["bitfinex-derivatives","BTCF0:USTF0",1723713367576,0.086564,58432.0,58431.0,0.06763654]
["bitfinex-derivatives","BTCF0:USTF0",1723713367772,0.085564,58432.0,58431.0,0.06763654]
["bitfinex-derivatives","BTCF0:USTF0",1723713368183,0.085564,58432.0,58430.0,0.085567]
["bitfinex-derivatives","BTCF0:USTF0",1723713368369,0.085564,58432.0,58431.0,0.085565]
["bitfinex-derivatives","BTCF0:USTF0",1723713368574,0.085564,58432.0,58431.0,0.086565]
["bitfinex-derivatives","BTCF0:USTF0",1723713369687,0.086564,58432.0,58431.0,0.087565]
["bitfinex-derivatives","BTCF0:USTF0",1723713369886,0.09442626,58432.0,58431.0,0.087565]
["bitfinex-derivatives","BTCF0:USTF0",1723713370186,0.09442626,58432.0,58431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723713373488,0.09442626,58432.0,58431.0,0.087565]
["bitfinex-derivatives","BTCF0:USTF0",1723713375185,0.09442626,58432.0,58431.0,0.17240425]
["bitfinex-derivatives","BTCF0:USTF0",1723713375690,0.09442626,58432.0,58431.0,0.23512018]
["bitfinex-derivatives","BTCF0:USTF0",1723713375992,0.09442626,58432.0,58431.0,0.087565]
["bitfinex-derivatives","BTCF0:USTF0",1723713377977,0.09442626,58432.0,58431.0,0.205865]
["bitfinex-derivatives","BTCF0:USTF0",1723713378291,0.086564,58432.0,58431.0,0.205865]
["bitfinex-derivatives","BTCF0:USTF0",1723713378892,0.001,58432.0,58431.0,0.205865]
["bitfinex-derivatives","BTCF0:USTF0",1723713381386,0.086564,58432.0,58431.0,0.205865]
["bitfinex-derivatives","BTCF0:USTF0",1723713383891,0.086564,58432.0,58431.0,0.26589624]
["bitfinex-derivatives","BTCF0:USTF0",1723713384093,0.086564,58432.0,58431.0,0.41497246]
["bitfinex-derivatives","BTCF0:USTF0",1723713384497,0.086564,58432.0,58431.0,0.26589624]
["bitfinex-derivatives","BTCF0:USTF0",1723713384691,0.086564,58432.0,58431.0,0.41497246]
["bitfinex-derivatives","BTCF0:USTF0",1723713385285,0.086564,58432.0,58431.0,0.32940746]
["bitfinex-derivatives","BTCF0:USTF0",1723713385492,0.172128,58432.0,58431.0,0.29595209]
["bitfinex-derivatives","BTCF0:USTF0",1723713385686,0.086564,58432.0,58431.0,0.29595209]
["bitfinex-derivatives","BTCF0:USTF0",1723713385893,0.086564,58432.0,58431.0,0.26517587]
["bitfinex-derivatives","BTCF0:USTF0",1723713386098,0.086564,58432.0,58431.0,0.41425692]
["bitfinex-derivatives","BTCF0:USTF0",1723713387599,0.086564,58432.0,58431.0,0.41497729]
["bitfinex-derivatives","BTCF0:USTF0",1723713388197,0.086564,58432.0,58431.0,0.26589624]
["bitfinex-derivatives","BTCF0:USTF0",1723713388394,0.086564,58432.0,58431.0,0.41497246]
["bitfinex-derivatives","BTCF0:USTF0",1723713388596,0.086564,58432.0,58431.0,0.26589624]
["bitfinex-derivatives","BTCF0:USTF0",1723713388808,0.086564,58432.0,58431.0,0.41497245]
["bitfinex-derivatives","BTCF0:USTF0",1723713389597,0.086564,58432.0,58431.0,0.41487923]
["bitfinex-derivatives","BTCF0:USTF0",1723713391098,0.001,58432.0,58431.0,0.41487923]
["bitfinex-derivatives","BTCF0:USTF0",1723713392007,0.001,58432.0,58431.0,0.41487922]
["bitfinex-derivatives","BTCF0:USTF0",1723713392803,0.001,58432.0,58431.0,0.5166509]
["bitfinex-derivatives","BTCF0:USTF0",1723713392997,0.001,58432.0,58431.0,0.80885219]
["bitfinex-derivatives","BTCF0:USTF0",1723713395603,0.001,58432.0,58431.0,0.80883527]
["bitfinex-derivatives","BTCF0:USTF0",1723713395795,0.0082174,58435.0,58434.0,0.085561]
["bitfinex-derivatives","BTCF0:USTF0",1723713395997,0.085559,58436.0,58434.0,0.4128667]
["bitfinex-derivatives","BTCF0:USTF0",1723713396199,0.085559,58436.0,58435.0,0.2945657]
["bitfinex-derivatives","BTCF0:USTF0",1723713396408,0.09364323,58436.0,58435.0,0.2945657]
["bitfinex-derivatives","BTCF0:USTF0",1723713396604,0.09364323,58436.0,58435.0,3.9790057]
["bitfinex-derivatives","BTCF0:USTF0",1723713397500,0.09364323,58436.0,58435.0,3.9800057]
["bitfinex-derivatives","BTCF0:USTF0",1723713398900,0.09464323,58436.0,58435.0,3.9810057]
["bitfinex-derivatives","BTCF0:USTF0",1723713399099,0.09464323,58436.0,58435.0,4.0665657]
["bitfinex-derivatives","BTCF0:USTF0",1723713399300,0.09464323,58436.0,58435.0,3.9810057]
["bitfinex-derivatives","BTCF0:USTF0",1723713399301,0.18020223,58436.0,58435.0,3.9810057]
["bitfinex-derivatives","BTCF0:USTF0",1723713399605,0.18020223,58436.0,58435.0,4.00598029]
["bitfinex-derivatives","BTCF0:USTF0",1723713399992,0.09464323,58436.0,58435.0,4.00598029]
["bitfinex-derivatives","BTCF0:USTF0",1723713402794,0.09464323,58436.0,58435.0,4.00598487]
["bitfinex-derivatives","BTCF0:USTF0",1723713406410,0.09464323,58436.0,58435.0,4.00598488]
["bitfinex-derivatives","BTCF0:USTF0",1723713407911,0.78406123,58436.0,58435.0,0.14907227]
["bitfinex-derivatives","BTCF0:USTF0",1723713408212,0.78406123,58436.0,58425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723713408213,0.085573,58426.0,58425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723713408512,0.085573,58426.0,58425.0,4.43741745]
["bitfinex-derivatives","BTCF0:USTF0",1723713408711,0.085573,58426.0,58425.0,4.70364707]
["bitfinex-derivatives","BTCF0:USTF0",1723713408903,0.171146,58426.0,58425.0,4.70364707]
["bitfinex-derivatives","BTCF0:USTF0",1723713409403,0.171146,58426.0,58425.0,4.43741745]
["bitfinex-derivatives","BTCF0:USTF0",1723713410012,0.085573,58426.0,58425.0,4.31262776]
["bitfinex-derivatives","BTCF0:USTF0",1723713410215,0.085573,58426.0,58425.0,4.44041798]
["bitfinex-derivatives","BTCF0:USTF0",1723713410410,0.085573,58426.0,58425.0,4.79221993]
["bitfinex-derivatives","BTCF0:USTF0",1723713410613,0.085573,58426.0,58425.0,4.79521993]
["bitfinex-derivatives","BTCF0:USTF0",1723713411107,0.085573,58426.0,58425.0,4.88830816]
["bitfinex-derivatives","BTCF0:USTF0",1723713411320,0.085573,58426.0,58425.0,4.77000816]
["bitfinex-derivatives","BTCF0:USTF0",1723713411607,0.085573,58426.0,58425.0,4.88830816]
["bitfinex-derivatives","BTCF0:USTF0",1723713412111,0.085573,58426.0,58425.0,5.03739222]
["bitfinex-derivatives","BTCF0:USTF0",1723713412308,0.085568,58430.0,58427.0,0.085571]
["bitfinex-derivatives","BTCF0:USTF0",1723713412513,0.05132048,58433.0,58430.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1723713412712,0.085564,58432.0,58431.0,0.14908406]
["bitfinex-derivatives","BTCF0:USTF0",1723713414118,0.171128,58432.0,58431.0,0.14908406]
["bitfinex-derivatives","BTCF0:USTF0",1723713414318,0.174128,58432.0,58431.0,0.14908406]
["bitfinex-derivatives","BTCF0:USTF0",1723713416321,0.085568,58429.0,58428.0,0.08491561]
["bitfinex-derivatives","BTCF0:USTF0",1723713416510,0.203868,58429.0,58428.0,0.23400018]
["bitfinex-derivatives","BTCF0:USTF0",1723713416910,0.289436,58429.0,58428.0,0.23400018]
["bitfinex-derivatives","BTCF0:USTF0",1723713417513,0.171136,58429.0,58428.0,0.23400018]
["bitfinex-derivatives","BTCF0:USTF0",1723713417711,0.171136,58429.0,58428.0,0.08491561]
["bitfinex-derivatives","BTCF0:USTF0",1723713417910,0.171136,58429.0,58428.0,0.23400017]
["bitfinex-derivatives","BTCF0:USTF0",1723713419218,0.085568,58429.0,58428.0,0.23400017]
["bitfinex-derivatives","BTCF0:USTF0",1723713420621,0.085568,58429.0,58428.0,0.08491561]
["bitfinex-derivatives","BTCF0:USTF0",1723713420806,0.085568,58429.0,58428.0,0.23400015]
["bitfinex-derivatives","BTCF0:USTF0",1723713421119,0.085568,58429.0,58428.0,0.29184518]
["bitfinex-derivatives","BTCF0:USTF0",1723713422207,0.085568,58429.0,58428.0,0.37741518]
["bitfinex-derivatives","BTCF0:USTF0",1723713423121,0.085568,58429.0,58428.0,0.29184518]
["bitfinex-derivatives","BTCF0:USTF0",1723713423424,0.085568,58429.0,58428.0,0.29184436]
["bitfinex-derivatives","BTCF0:USTF0",1723713425218,0.085565,58432.0,58428.0,0.20692875]
["bitfinex-derivatives","BTCF0:USTF0",1723713425415,0.085565,58432.0,58431.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1723713425719,0.085565,58432.0,58431.0,0.89892213]
["bitfinex-derivatives","BTCF0:USTF0",1723713426110,0.09372264,58432.0,58431.0,0.89892213]
["bitfinex-derivatives","BTCF0:USTF0",1723713426826,0.09472264,58432.0,58431.0,0.89892213]
["bitfinex-derivatives","BTCF0:USTF0",1723713427218,0.09472264,58432.0,58431.0,0.84152656]
["bitfinex-derivatives","BTCF0:USTF0",1723713427524,0.09472264,58432.0,58431.0,0.89852221]
["bitfinex-derivatives","BTCF0:USTF0",1723713428028,0.09672264,58432.0,58431.0,0.89852221]
["bitfinex-derivatives","BTCF0:USTF0",1723713430823,0.09672264,58432.0,58431.0,0.89851004]
["bitfinex-derivatives","BTCF0:USTF0",1723713431531,0.09672264,58432.0,58431.0,0.89854904]
["bitfinex-derivatives","BTCF0:USTF0",1723713431731,0.09672264,58432.0,58431.0,0.8985502]
["bitfinex-derivatives","BTCF0:USTF0",1723713434231,0.09672264,58432.0,58431.0,0.62170081]
["bitfinex-derivatives","BTCF0:USTF0",1723713434425,0.09672264,58432.0,58431.0,0.89854798]
["bitfinex-derivatives","BTCF0:USTF0",1723713434621,0.09672264,58432.0,58431.0,0.77077236]
["bitfinex-derivatives","BTCF0:USTF0",1723713434923,0.09672264,58432.0,58431.0,0.89854797]
["bitfinex-derivatives","BTCF0:USTF0",1723713436825,0.09672264,58432.0,58431.0,0.77077236]
["bitfinex-derivatives","BTCF0:USTF0",1723713437025,0.09672264,58432.0,58431.0,0.89854946]
["bitfinex-derivatives","BTCF0:USTF0",1723713437229,0.09672264,58432.0,58431.0,0.77077236]
["bitfinex-derivatives","BTCF0:USTF0",1723713437828,0.09672264,58432.0,58431.0,0.89855005]
["bitfinex-derivatives","BTCF0:USTF0",1723713438029,0.09672264,58432.0,58431.0,0.89855195]
["bitfinex-derivatives","BTCF0:USTF0",1723713440330,0.09672264,58432.0,58431.0,0.89845942]
["bitfinex-derivatives","BTCF0:USTF0",1723713441624,0.09672264,58432.0,58431.0,0.89845744]
["bitfinex-derivatives","BTCF0:USTF0",1723713445333,0.09672264,58432.0,58431.0,1.04635446]
["bitfinex-derivatives","BTCF0:USTF0",1723713445732,0.09672264,58432.0,58431.0,0.78015535]
["bitfinex-derivatives","BTCF0:USTF0",1723713446736,0.09672264,58432.0,58431.0,0.41935535]
["bitfinex-derivatives","BTCF0:USTF0",1723713446931,0.09672264,58432.0,58431.0,0.78015535]
["bitfinex-derivatives","BTCF0:USTF0",1723713447434,0.30058764,58432.0,58431.0,0.56681478]
["bitfinex-derivatives","BTCF0:USTF0",1723713448540,0.30058764,58432.0,58431.0,0.6517724]
["bitfinex-derivatives","BTCF0:USTF0",1723713448933,0.30058764,58432.0,58431.0,0.65178084]
["bitfinex-derivatives","BTCF0:USTF0",1723713449133,0.30058764,58432.0,58431.0,0.59483756]
["bitfinex-derivatives","BTCF0:USTF0",1723713449332,1.35091312,58432.0,58431.0,0.14908215]
["bitfinex-derivatives","BTCF0:USTF0",1723713449533,0.68457,58431.0,58430.0,0.06799915]
["bitfinex-derivatives","BTCF0:USTF0",1723713449837,0.599005,58431.0,58430.0,0.0510028]
["bitfinex-derivatives","BTCF0:USTF0",1723713450031,0.085568,58429.0,58428.0,3.83799915]
["bitfinex-derivatives","BTCF0:USTF0",1723713450227,0.203868,58429.0,58428.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723713450430,0.802876,58429.0,58428.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723713450642,0.085571,58427.0,58425.0,0.06799915]
["bitfinex-derivatives","BTCF0:USTF0",1723713450942,0.085579,58422.0,58421.0,0.11855683]
["bitfinex-derivatives","BTCF0:USTF0",1723713451642,0.085579,58422.0,58421.0,3.88855683]
["bitfinex-derivatives","BTCF0:USTF0",1723713452333,0.085579,58422.0,58421.0,3.90355683]
["bitfinex-derivatives","BTCF0:USTF0",1723713453138,0.085573,58426.0,58424.0,0.085575]
["bitfinex-derivatives","BTCF0:USTF0",1723713453339,0.085573,58426.0,58425.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1723713455443,0.085569,58429.0,58425.0,1.08373417]
["bitfinex-derivatives","BTCF0:USTF0",1723713455738,0.085564,58432.0,58428.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1723713455940,0.085564,58432.0,58431.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1723713456142,0.085564,58432.0,58431.0,0.62819409]
["bitfinex-derivatives","BTCF0:USTF0",1723713456736,0.085564,58432.0,58431.0,0.50989409]
["bitfinex-derivatives","BTCF0:USTF0",1723713457945,0.203864,58432.0,58431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723713458148,0.204864,58432.0,58431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723713458941,0.206864,58432.0,58431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723713459740,0.292428,58432.0,58431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723713460246,0.085573,58426.0,58425.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1723713460446,0.085573,58426.0,58425.0,0.56918322]
["bitfinex-derivatives","BTCF0:USTF0",1723713460642,0.203873,58426.0,58425.0,0.56918322]
["bitfinex-derivatives","BTCF0:USTF0",1723713460833,0.289446,58426.0,58425.0,0.50988878]
["bitfinex-derivatives","BTCF0:USTF0",1723713461438,0.289446,58426.0,58425.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723713462245,0.289446,58426.0,58425.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723713464337,0.29772548,58426.0,58425.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723713465947,0.29772548,58426.0,58425.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723713469058,0.29772548,58426.0,58425.0,0.07397317]
["bitfinex-derivatives","BTCF0:USTF0",1723713470644,0.38329848,58426.0,58425.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723713471951,0.05128852,58429.0,58425.0,0.4851]
["bitfinex-derivatives","BTCF0:USTF0",1723713472156,0.05128852,58438.0,58432.0,0.085564]
["bitfinex-derivatives","BTCF0:USTF0",1723713472356,0.085555,58438.0,58437.0,0.16924538]
["bitfinex-derivatives","BTCF0:USTF0",1723713472855,0.3608,58439.0,58438.0,0.085555]
["bitfinex-derivatives","BTCF0:USTF0",1723713473054,0.05230979,58448.0,58443.0,0.085546]
["bitfinex-derivatives","BTCF0:USTF0",1723713473246,0.085544,58446.0,58445.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1723713473447,0.085544,58446.0,58445.0,0.2237]
["bitfinex-derivatives","BTCF0:USTF0",1723713473947,0.085544,58446.0,58445.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1723713474351,0.00832834,58451.0,58445.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1723713474352,0.085538,58450.0,58445.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1723713474541,0.05122979,58452.0,58451.0,0.085536]
["bitfinex-derivatives","BTCF0:USTF0",1723713474742,0.13675479,58459.0,58450.0,0.06787489]
["bitfinex-derivatives","BTCF0:USTF0",1723713474955,0.085525,58459.0,58456.0,0.05086599]
["bitfinex-derivatives","BTCF0:USTF0",1723713475154,0.085525,58459.0,58457.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1723713475347,0.09399772,58459.0,58457.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1723713475748,0.085526,58458.0,58457.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1723713476248,0.085521,58462.0,58458.0,0.085526]
["bitfinex-derivatives","BTCF0:USTF0",1723713476656,0.001,58459.0,58456.0,0.05086599]
["bitfinex-derivatives","BTCF0:USTF0",1723713476960,0.002,58458.0,58454.0,0.05086599]
["bitfinex-derivatives","BTCF0:USTF0",1723713477155,0.002,58458.0,58452.0,0.0511226]
["bitfinex-derivatives","BTCF0:USTF0",1723713477359,0.003,58458.0,58454.0,0.05086599]
["bitfinex-derivatives","BTCF0:USTF0",1723713477656,0.003,58458.0,58456.0,0.085528]
["bitfinex-derivatives","BTCF0:USTF0",1723713477858,0.001,58458.0,58456.0,0.085528]
["bitfinex-derivatives","BTCF0:USTF0",1723713478261,0.001,58458.0,58457.0,0.05073059]
["bitfinex-derivatives","BTCF0:USTF0",1723713478863,0.001,58458.0,58457.0,0.13625759]
["bitfinex-derivatives","BTCF0:USTF0",1723713479252,0.001,58458.0,58457.0,0.085527]
["bitfinex-derivatives","BTCF0:USTF0",1723713479555,0.001,58459.0,58456.0,0.05073059]
["bitfinex-derivatives","BTCF0:USTF0",1723713480053,0.085527,58457.0,58456.0,0.05073059]
["bitfinex-derivatives","BTCF0:USTF0",1723713480661,0.003,58458.0,58457.0,0.085527]
["bitfinex-derivatives","BTCF0:USTF0",1723713480857,0.001,58458.0,58457.0,0.085527]
["bitfinex-derivatives","BTCF0:USTF0",1723713482364,0.002,58459.0,58458.0,0.085526]
["bitfinex-derivatives","BTCF0:USTF0",1723713482558,0.085526,58458.0,58456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723713483249,0.085527,58457.0,58456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723713483454,0.003,58458.0,58456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723713483657,0.002,58458.0,58457.0,0.085527]
["bitfinex-derivatives","BTCF0:USTF0",1723713483852,0.001,58458.0,58457.0,0.085527]
["bitfinex-derivatives","BTCF0:USTF0",1723713484051,0.003,58458.0,58457.0,0.085527]
["bitfinex-derivatives","BTCF0:USTF0",1723713484251,0.002,58458.0,58457.0,0.085527]
["bitfinex-derivatives","BTCF0:USTF0",1723713485961,0.087526,58458.0,58457.0,0.085527]
["bitfinex-derivatives","BTCF0:USTF0",1723713486166,0.088526,58458.0,58457.0,0.085527]
["bitfinex-derivatives","BTCF0:USTF0",1723713486458,0.086526,58458.0,58457.0,0.085527]
["bitfinex-derivatives","BTCF0:USTF0",1723713486758,0.088526,58458.0,58457.0,0.085527]
["bitfinex-derivatives","BTCF0:USTF0",1723713488458,0.088526,58458.0,58457.0,3.855527]
["bitfinex-derivatives","BTCF0:USTF0",1723713488960,0.088526,58458.0,58457.0,0.085527]
["bitfinex-derivatives","BTCF0:USTF0",1723713490058,0.088526,58458.0,58457.0,0.446327]
["bitfinex-derivatives","BTCF0:USTF0",1723713490261,0.088526,58458.0,58457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723713491356,0.088526,58458.0,58457.0,0.446327]
["bitfinex-derivatives","BTCF0:USTF0",1723713492861,0.088526,58458.0,58457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723713493057,0.174052,58458.0,58457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723713493760,0.088526,58458.0,58457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723713494963,0.174052,58458.0,58457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723713495559,0.088526,58458.0,58457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723713495862,0.088526,58458.0,58457.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1723713496270,0.088526,58458.0,58457.0,0.31153059]
["bitfinex-derivatives","BTCF0:USTF0",1723713496566,0.088526,58458.0,58457.0,0.39705759]
["bitfinex-derivatives","BTCF0:USTF0",1723713496761,0.088526,58458.0,58457.0,4.16705759]
["bitfinex-derivatives","BTCF0:USTF0",1723713496964,0.088526,58458.0,58457.0,4.116327]
["bitfinex-derivatives","BTCF0:USTF0",1723713497565,0.085521,58462.0,58461.0,0.085521]
["bitfinex-derivatives","BTCF0:USTF0",1723713498271,0.085521,58462.0,58461.0,0.192921]
["bitfinex-derivatives","BTCF0:USTF0",1723713498867,0.085521,58462.0,58461.0,0.24361948]
["bitfinex-derivatives","BTCF0:USTF0",1723713499066,0.085521,58462.0,58461.0,0.24461948]
["bitfinex-derivatives","BTCF0:USTF0",1723713499371,0.085521,58462.0,58461.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1723713499565,0.085521,58462.0,58461.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1723713500868,0.085521,58462.0,58461.0,0.194921]
["bitfinex-derivatives","BTCF0:USTF0",1723713501066,0.085515,58466.0,58465.0,0.085516]
["bitfinex-derivatives","BTCF0:USTF0",1723713501273,0.085515,58466.0,58465.0,0.13628128]
["bitfinex-derivatives","BTCF0:USTF0",1723713502067,0.00823666,58470.0,58464.0,0.06787489]
["bitfinex-derivatives","BTCF0:USTF0",1723713502275,0.3608,58473.0,58467.0,0.42863131]
["bitfinex-derivatives","BTCF0:USTF0",1723713502572,0.085505,58472.0,58471.0,0.085506]
["bitfinex-derivatives","BTCF0:USTF0",1723713502771,0.05122979,58481.0,58469.0,0.08450513]
["bitfinex-derivatives","BTCF0:USTF0",1723713502973,0.085494,58480.0,58479.0,0.05085343]
["bitfinex-derivatives","BTCF0:USTF0",1723713503167,0.085498,58477.0,58476.0,0.06780457]
["bitfinex-derivatives","BTCF0:USTF0",1723713503367,0.085498,58477.0,58476.0,0.15330357]
["bitfinex-derivatives","BTCF0:USTF0",1723713503767,0.085498,58477.0,58476.0,0.085499]
["bitfinex-derivatives","BTCF0:USTF0",1723713505671,0.085498,58477.0,58476.0,0.086499]
["bitfinex-derivatives","BTCF0:USTF0",1723713505866,0.170996,58477.0,58476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723713506074,0.531796,58477.0,58476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723713506466,0.58302579,58477.0,58476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723713506668,0.58302579,58477.0,58476.0,0.05285513]
["bitfinex-derivatives","BTCF0:USTF0",1723713506870,0.58302579,58477.0,58476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723713507169,0.531796,58477.0,58476.0,0.05284973]
["bitfinex-derivatives","BTCF0:USTF0",1723713507978,0.58302579,58477.0,58476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723713508176,0.256503,58475.0,58474.0,0.67375735]
["bitfinex-derivatives","BTCF0:USTF0",1723713508377,0.552203,58475.0,58474.0,0.5015848]
["bitfinex-derivatives","BTCF0:USTF0",1723713508569,1.465243,58475.0,58474.0,0.5015848]
["bitfinex-derivatives","BTCF0:USTF0",1723713509182,1.465243,58475.0,58474.0,0.49682193]
["bitfinex-derivatives","BTCF0:USTF0",1723713509373,1.465243,58475.0,58474.0,0.49782193]
["bitfinex-derivatives","BTCF0:USTF0",1723713509570,1.465243,58475.0,58474.0,0.49882193]
["bitfinex-derivatives","BTCF0:USTF0",1723713509967,1.465243,58475.0,58474.0,0.37902606]
["bitfinex-derivatives","BTCF0:USTF0",1723713510187,1.465243,58475.0,58474.0,0.34062606]
["bitfinex-derivatives","BTCF0:USTF0",1723713510481,1.465243,58475.0,58474.0,0.41181906]
["bitfinex-derivatives","BTCF0:USTF0",1723713510673,1.465243,58475.0,58474.0,0.31371706]
["bitfinex-derivatives","BTCF0:USTF0",1723713510875,1.465243,58475.0,58474.0,0.21411506]
["bitfinex-derivatives","BTCF0:USTF0",1723713511075,1.465243,58475.0,58474.0,0.12578706]
["bitfinex-derivatives","BTCF0:USTF0",1723713511278,0.08552,58462.0,58459.0,0.06781225]
["bitfinex-derivatives","BTCF0:USTF0",1723713511472,0.085527,58457.0,58456.0,0.06781225]
["bitfinex-derivatives","BTCF0:USTF0",1723713511675,0.085529,58456.0,58455.0,0.06781225]
["bitfinex-derivatives","BTCF0:USTF0",1723713511974,0.3608,58460.0,58455.0,0.06781225]
["bitfinex-derivatives","BTCF0:USTF0",1723713512575,0.3608,58460.0,58456.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723713513276,0.3608,58460.0,58456.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723713513780,0.085529,58456.0,58455.0,0.07281225]
["bitfinex-derivatives","BTCF0:USTF0",1723713513982,0.085529,58456.0,58455.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723713515080,0.085532,58454.0,58453.0,0.15334525]
["bitfinex-derivatives","BTCF0:USTF0",1723713515279,0.085532,58454.0,58453.0,0.085533]
["bitfinex-derivatives","BTCF0:USTF0",1723713515485,0.085532,58454.0,58453.0,0.15334525]
["bitfinex-derivatives","BTCF0:USTF0",1723713515787,0.290332,58454.0,58453.0,0.15334525]
["bitfinex-derivatives","BTCF0:USTF0",1723713516280,0.290332,58454.0,58453.0,0.085533]
["bitfinex-derivatives","BTCF0:USTF0",1723713516677,0.291332,58454.0,58453.0,0.16234135]
["bitfinex-derivatives","BTCF0:USTF0",1723713516875,0.292332,58454.0,58453.0,0.17134135]
["bitfinex-derivatives","BTCF0:USTF0",1723713517184,0.292332,58454.0,58453.0,0.17134266]
["bitfinex-derivatives","BTCF0:USTF0",1723713517388,0.2068,58454.0,58453.0,0.103533]
["bitfinex-derivatives","BTCF0:USTF0",1723713518576,0.2058,58454.0,58453.0,0.085533]
["bitfinex-derivatives","BTCF0:USTF0",1723713518886,0.2068,58454.0,58453.0,0.085533]
["bitfinex-derivatives","BTCF0:USTF0",1723713519879,0.2068,58454.0,58453.0,3.86401396]
["bitfinex-derivatives","BTCF0:USTF0",1723713520173,0.2068,58454.0,58453.0,4.09753523]
["bitfinex-derivatives","BTCF0:USTF0",1723713520379,0.2068,58454.0,58453.0,4.15848858]
["bitfinex-derivatives","BTCF0:USTF0",1723713521480,0.3608,58460.0,58459.0,0.085524]
["bitfinex-derivatives","BTCF0:USTF0",1723713521679,0.3608,58460.0,58459.0,0.15333233]
["bitfinex-derivatives","BTCF0:USTF0",1723713521875,0.00025511,58463.0,58462.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1723713522079,0.00025511,58463.0,58462.0,0.1533172]
["bitfinex-derivatives","BTCF0:USTF0",1723713522783,0.09438058,58463.0,58462.0,0.1533172]
["bitfinex-derivatives","BTCF0:USTF0",1723713522978,0.09438058,58463.0,58462.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1723713523380,0.09638058,58463.0,58462.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1723713523590,0.09738058,58463.0,58462.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1723713524782,0.01186258,58463.0,58460.0,0.2224972]
["bitfinex-derivatives","BTCF0:USTF0",1723713524990,0.01186258,58463.0,58460.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1723713525786,0.00886258,58463.0,58460.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1723713525986,0.00886258,58463.0,58460.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1723713526186,0.085521,58461.0,58460.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1723713526396,0.085521,58461.0,58460.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1723713528389,0.085521,58461.0,58460.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1723713528694,0.085521,58461.0,58460.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1723713528990,0.085521,58461.0,58460.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1723713529691,0.085521,58461.0,58460.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1723713531391,0.87396,58461.0,58456.0,0.0677972]
["bitfinex-derivatives","BTCF0:USTF0",1723713531594,0.085529,58456.0,58455.0,0.0677972]
["bitfinex-derivatives","BTCF0:USTF0",1723713531787,0.08553,58455.0,58454.0,0.2034272]
["bitfinex-derivatives","BTCF0:USTF0",1723713533292,0.08553,58455.0,58454.0,0.13663]
["bitfinex-derivatives","BTCF0:USTF0",1723713533504,0.08553,58455.0,58454.0,0.20546267]
["bitfinex-derivatives","BTCF0:USTF0",1723713533689,0.08553,58455.0,58454.0,0.11993267]
["bitfinex-derivatives","BTCF0:USTF0",1723713534289,0.08553,58455.0,58454.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1723713535498,0.09421922,58455.0,58454.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1723713538202,0.09421922,58455.0,58454.0,0.19819585]
["bitfinex-derivatives","BTCF0:USTF0",1723713540809,0.09421922,58455.0,58454.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1723713540810,0.17974922,58455.0,58454.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1723713541700,0.17974922,58455.0,58454.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1723713541904,0.17974922,58455.0,58454.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1723713542604,0.17974922,58455.0,58454.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1723713542805,0.17974922,58455.0,58454.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1723713544105,0.17974922,58455.0,58454.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1723713544611,0.17974922,58455.0,58454.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723713545497,0.17974922,58455.0,58453.0,0.08476041]
["bitfinex-derivatives","BTCF0:USTF0",1723713545498,0.171066,58453.0,58452.0,0.13841702]
["bitfinex-derivatives","BTCF0:USTF0",1723713545697,0.171066,58453.0,58452.0,0.19992313]
["bitfinex-derivatives","BTCF0:USTF0",1723713545891,0.171066,58453.0,58452.0,0.13841702]
["bitfinex-derivatives","BTCF0:USTF0",1723713546097,0.171066,58453.0,58452.0,0.19993861]
["bitfinex-derivatives","BTCF0:USTF0",1723713546700,0.171066,58453.0,58452.0,0.00025661]
["bitfinex-derivatives","BTCF0:USTF0",1723713547004,0.531866,58453.0,58452.0,0.00025661]
["bitfinex-derivatives","BTCF0:USTF0",1723713547401,0.531866,58453.0,58452.0,0.00225661]
["bitfinex-derivatives","BTCF0:USTF0",1723713547614,0.58304784,58453.0,58452.0,0.00225661]
["bitfinex-derivatives","BTCF0:USTF0",1723713547810,0.58304784,58453.0,58452.0,0.00425661]
["bitfinex-derivatives","BTCF0:USTF0",1723713548006,0.650166,58453.0,58452.0,0.00425661]
["bitfinex-derivatives","BTCF0:USTF0",1723713549111,0.652166,58453.0,58452.0,0.00225661]
["bitfinex-derivatives","BTCF0:USTF0",1723713549301,0.70339703,58453.0,58452.0,0.00025661]
["bitfinex-derivatives","BTCF0:USTF0",1723713549500,0.70339703,58453.0,58452.0,0.00125661]
["bitfinex-derivatives","BTCF0:USTF0",1723713550009,0.58509703,58453.0,58452.0,0.00125661]
["bitfinex-derivatives","BTCF0:USTF0",1723713550206,0.535866,58453.0,58452.0,0.00025661]
["bitfinex-derivatives","BTCF0:USTF0",1723713550510,0.58709016,58453.0,58452.0,0.00025661]
["bitfinex-derivatives","BTCF0:USTF0",1723713550702,0.58509016,58453.0,58452.0,0.00025661]
["bitfinex-derivatives","BTCF0:USTF0",1723713550903,0.58809016,58453.0,58452.0,0.00025661]
["bitfinex-derivatives","BTCF0:USTF0",1723713551104,0.58709016,58453.0,58452.0,0.00025661]
["bitfinex-derivatives","BTCF0:USTF0",1723713551913,0.58809016,58453.0,58452.0,0.00025661]
["bitfinex-derivatives","BTCF0:USTF0",1723713552807,0.58609016,58453.0,58452.0,0.00025661]
["bitfinex-derivatives","BTCF0:USTF0",1723713553005,0.58709016,58453.0,58452.0,0.00025661]
["bitfinex-derivatives","BTCF0:USTF0",1723713553206,0.58609016,58453.0,58452.0,0.00025661]
["bitfinex-derivatives","BTCF0:USTF0",1723713553408,0.41502416,58453.0,58445.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1723713553602,0.34692166,58451.0,58447.0,0.06790338]
["bitfinex-derivatives","BTCF0:USTF0",1723713553803,0.17108,58448.0,58447.0,0.06790338]
["bitfinex-derivatives","BTCF0:USTF0",1723713554014,0.08554,58448.0,58447.0,0.06790338]
["bitfinex-derivatives","BTCF0:USTF0",1723713554406,0.171084,58447.0,58446.0,0.06790338]
["bitfinex-derivatives","BTCF0:USTF0",1723713554915,0.085543,58446.0,58445.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1723713555209,0.085543,58446.0,58445.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1723713555804,0.085543,58446.0,58445.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1723713556213,0.171086,58446.0,58445.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1723713556714,0.172086,58446.0,58445.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1723713556914,0.173086,58446.0,58445.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1723713557109,0.087543,58446.0,58445.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1723713558207,0.09600391,58446.0,58445.0,0.153845]
["bitfinex-derivatives","BTCF0:USTF0",1723713558415,0.09500391,58446.0,58445.0,0.146845]
["bitfinex-derivatives","BTCF0:USTF0",1723713558715,0.09500391,58446.0,58445.0,0.149845]
["bitfinex-derivatives","BTCF0:USTF0",1723713559111,0.09500391,58446.0,58445.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1723713559415,0.09500391,58446.0,58445.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1723713559604,0.09600391,58446.0,58445.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1723713559808,0.09600391,58446.0,58445.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1723713560817,0.09500391,58446.0,58445.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1723713561011,0.18154691,58446.0,58445.0,0.13719134]
["bitfinex-derivatives","BTCF0:USTF0",1723713561211,0.18154691,58446.0,58445.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1723713561516,0.09500391,58446.0,58445.0,0.13219442]
["bitfinex-derivatives","BTCF0:USTF0",1723713562022,0.18054691,58446.0,58445.0,0.13219442]
["bitfinex-derivatives","BTCF0:USTF0",1723713562319,0.18054691,58446.0,58445.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723713562320,0.23176857,58446.0,58445.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723713562515,0.18054691,58446.0,58445.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723713562716,0.09500391,58446.0,58445.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723713562915,0.23177212,58446.0,58445.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723713563117,0.18054691,58446.0,58445.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723713563418,0.23176585,58446.0,58445.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723713563923,0.74504585,58446.0,58445.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723713564221,0.74504726,58446.0,58445.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723713566522,0.23176726,58446.0,58445.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723713566715,0.74504726,58446.0,58445.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723713566908,0.23176726,58446.0,58445.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723713567109,0.085549,58442.0,58441.0,0.02815103]
["bitfinex-derivatives","BTCF0:USTF0",1723713568213,0.085553,58439.0,58438.0,0.085555]
["bitfinex-derivatives","BTCF0:USTF0",1723713568424,0.085556,58437.0,58436.0,0.13961702]
["bitfinex-derivatives","BTCF0:USTF0",1723713568724,0.085556,58437.0,58436.0,0.05485661]
["bitfinex-derivatives","BTCF0:USTF0",1723713570012,0.203856,58437.0,58436.0,0.05485661]
["bitfinex-derivatives","BTCF0:USTF0",1723713570617,0.204856,58437.0,58436.0,0.05785661]
["bitfinex-derivatives","BTCF0:USTF0",1723713571419,0.205856,58437.0,58436.0,0.06285661]
["bitfinex-derivatives","BTCF0:USTF0",1723713573124,0.21448838,58437.0,58436.0,0.06285661]
["bitfinex-derivatives","BTCF0:USTF0",1723713574123,0.21348838,58437.0,58436.0,0.00985661]
["bitfinex-derivatives","BTCF0:USTF0",1723713574318,0.21248838,58437.0,58436.0,0.01185661]
["bitfinex-derivatives","BTCF0:USTF0",1723713575218,0.21248838,58437.0,58436.0,0.00885661]
["bitfinex-derivatives","BTCF0:USTF0",1723713576028,0.085566,58430.0,58423.0,0.08476041]
["bitfinex-derivatives","BTCF0:USTF0",1723713576335,0.171154,58423.0,58422.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1723713576628,0.289454,58423.0,58422.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1723713576837,0.289454,58423.0,58412.0,0.085592]
["bitfinex-derivatives","BTCF0:USTF0",1723713576838,0.085591,58414.0,58412.0,0.085592]
["bitfinex-derivatives","BTCF0:USTF0",1723713577030,0.47924512,58413.0,58409.0,0.08476041]
["bitfinex-derivatives","BTCF0:USTF0",1723713577332,0.44653612,58413.0,58412.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1723713577533,0.11844512,58413.0,58412.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1723713577727,0.00014512,58413.0,58412.0,0.140593]
["bitfinex-derivatives","BTCF0:USTF0",1723713578320,0.00114512,58413.0,58412.0,0.140593]
["bitfinex-derivatives","BTCF0:USTF0",1723713579033,0.00114512,58413.0,58412.0,0.146593]
["bitfinex-derivatives","BTCF0:USTF0",1723713579527,0.00114512,58413.0,58412.0,0.140593]
["bitfinex-derivatives","BTCF0:USTF0",1723713579718,0.00114512,58413.0,58412.0,0.144593]
["bitfinex-derivatives","BTCF0:USTF0",1723713579719,0.00214512,58413.0,58412.0,0.144593]
["bitfinex-derivatives","BTCF0:USTF0",1723713580625,0.44663961,58419.0,58418.0,0.085584]
["bitfinex-derivatives","BTCF0:USTF0",1723713580626,0.00025661,58419.0,58418.0,0.085584]
["bitfinex-derivatives","BTCF0:USTF0",1723713580827,0.00025661,58419.0,58418.0,0.742284]
["bitfinex-derivatives","BTCF0:USTF0",1723713581130,0.3608,58431.0,58428.0,0.085569]
["bitfinex-derivatives","BTCF0:USTF0",1723713581131,0.00880212,58429.0,58428.0,0.085569]
["bitfinex-derivatives","BTCF0:USTF0",1723713581434,0.3608,58437.0,58424.0,0.085574]
["bitfinex-derivatives","BTCF0:USTF0",1723713581619,0.085573,58426.0,58424.0,0.085574]
["bitfinex-derivatives","BTCF0:USTF0",1723713582526,0.085573,58426.0,58425.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1723713583633,0.002,58426.0,58425.0,0.139974]
["bitfinex-derivatives","BTCF0:USTF0",1723713584827,0.003,58426.0,58425.0,0.139974]
["bitfinex-derivatives","BTCF0:USTF0",1723713585628,0.002,58426.0,58425.0,0.156974]
["bitfinex-derivatives","BTCF0:USTF0",1723713586341,0.001,58426.0,58425.0,0.147974]
["bitfinex-derivatives","BTCF0:USTF0",1723713586637,0.002,58426.0,58425.0,0.156974]
["bitfinex-derivatives","BTCF0:USTF0",1723713586935,0.002,58426.0,58425.0,0.155974]
["bitfinex-derivatives","BTCF0:USTF0",1723713587332,0.001,58426.0,58425.0,0.148974]
["bitfinex-derivatives","BTCF0:USTF0",1723713587632,0.002,58426.0,58425.0,0.155974]
["bitfinex-derivatives","BTCF0:USTF0",1723713588838,0.05122494,58444.0,58425.0,0.155974]
["bitfinex-derivatives","BTCF0:USTF0",1723713588839,0.32519219,58456.0,58435.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1723713589133,0.085515,58466.0,58460.0,0.085521]
["bitfinex-derivatives","BTCF0:USTF0",1723713589325,0.3608,58476.0,58465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723713589530,0.3608,58476.0,58466.0,0.085513]
["bitfinex-derivatives","BTCF0:USTF0",1723713589531,0.36945049,58476.0,58466.0,0.085513]
["bitfinex-derivatives","BTCF0:USTF0",1723713589729,0.085511,58468.0,58466.0,0.085513]
["bitfinex-derivatives","BTCF0:USTF0",1723713590936,0.085512,58467.0,58466.0,0.085513]
["bitfinex-derivatives","BTCF0:USTF0",1723713591332,0.007,58468.0,58466.0,0.086513]
["bitfinex-derivatives","BTCF0:USTF0",1723713591725,0.007,58468.0,58466.0,0.087513]
["bitfinex-derivatives","BTCF0:USTF0",1723713592530,0.007,58468.0,58466.0,0.086513]
["bitfinex-derivatives","BTCF0:USTF0",1723713592738,0.013,58468.0,58466.0,0.087513]
["bitfinex-derivatives","BTCF0:USTF0",1723713593936,0.007,58467.0,58466.0,0.087513]
["bitfinex-derivatives","BTCF0:USTF0",1723713594538,0.013,58468.0,58466.0,0.087513]
["bitfinex-derivatives","BTCF0:USTF0",1723713595134,0.006,58467.0,58466.0,0.087513]
["bitfinex-derivatives","BTCF0:USTF0",1723713596130,0.098512,58467.0,58466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723713596331,0.092512,58467.0,58466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723713596533,0.092512,58467.0,58466.0,0.087514]
["bitfinex-derivatives","BTCF0:USTF0",1723713598128,0.013,58467.0,58466.0,0.087514]
["bitfinex-derivatives","BTCF0:USTF0",1723713602143,0.013,58467.0,58466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723713602144,0.150712,58467.0,58466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723713602736,0.207812,58467.0,58466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723713605341,0.1223,58467.0,58458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723713605542,0.085524,58459.0,58458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723713605735,0.207813,58467.0,58458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723713605939,0.207813,58467.0,58459.0,0.085523]
["bitfinex-derivatives","BTCF0:USTF0",1723713606138,0.085522,58460.0,58459.0,0.085523]
["bitfinex-derivatives","BTCF0:USTF0",1723713606462,0.085524,58459.0,58458.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723713606839,0.085524,58459.0,58458.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723713607542,0.085524,58459.0,58458.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723713608037,0.085524,58459.0,58458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723713609047,0.085524,58459.0,58458.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723713609459,0.171048,58459.0,58458.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723713609748,0.171048,58459.0,58458.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723713610345,0.171048,58459.0,58458.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723713610943,0.171048,58459.0,58458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723713611136,0.171048,58459.0,58458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723713611342,0.09426137,58459.0,58458.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723713611944,0.09426137,58459.0,58458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723713612147,0.09426137,58459.0,58458.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723713612349,0.17978537,58459.0,58458.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723713612847,0.17106,58455.0,58454.0,0.00025661]
["bitfinex-derivatives","BTCF0:USTF0",1723713613964,0.085543,58446.0,58445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723713615647,0.171086,58446.0,58445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723713616245,0.171086,58446.0,58445.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723713616451,0.172086,58446.0,58445.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1723713616846,0.171086,58446.0,58445.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723713617047,0.085543,58446.0,58445.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1723713617340,0.085543,58446.0,58445.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723713617544,0.09447675,58446.0,58445.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723713619652,0.09447675,58446.0,58445.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723713619844,0.09447675,58446.0,58445.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723713621053,0.09447675,58446.0,58445.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723713628754,0.00025661,58451.0,58450.0,0.085537]
["bitfinex-derivatives","BTCF0:USTF0",1723713628974,0.00025661,58451.0,58450.0,0.4971543]
["bitfinex-derivatives","BTCF0:USTF0",1723713629152,0.00025661,58451.0,58450.0,1.02733739]
["bitfinex-derivatives","BTCF0:USTF0",1723713629359,0.00025661,58451.0,58450.0,0.959577]
["bitfinex-derivatives","BTCF0:USTF0",1723713629548,0.00025661,58451.0,58450.0,0.446337]
["bitfinex-derivatives","BTCF0:USTF0",1723713630254,0.00425661,58451.0,58450.0,0.446337]
["bitfinex-derivatives","BTCF0:USTF0",1723713630458,0.3216,58456.0,58455.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1723713630656,0.3216,58456.0,58455.0,0.44633]
["bitfinex-derivatives","BTCF0:USTF0",1723713631646,0.0089642,58458.0,58457.0,0.085527]
["bitfinex-derivatives","BTCF0:USTF0",1723713631859,0.3216,58468.0,58457.0,0.15326857]
["bitfinex-derivatives","BTCF0:USTF0",1723713632058,0.085524,58459.0,58458.0,0.05080629]
["bitfinex-derivatives","BTCF0:USTF0",1723713632647,0.08552,58462.0,58455.0,0.44733]
["bitfinex-derivatives","BTCF0:USTF0",1723713632852,0.08552,58462.0,58458.0,0.05082819]
["bitfinex-derivatives","BTCF0:USTF0",1723713632853,0.085524,58459.0,58458.0,0.05082819]
["bitfinex-derivatives","BTCF0:USTF0",1723713633261,0.085525,58458.0,58457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723713633560,0.085525,58458.0,58457.0,0.05183824]
["bitfinex-derivatives","BTCF0:USTF0",1723713633958,0.085525,58458.0,58457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723713635763,0.012,58458.0,58457.0,0.06774157]
["bitfinex-derivatives","BTCF0:USTF0",1723713635948,0.012,58458.0,58457.0,0.12294157]
["bitfinex-derivatives","BTCF0:USTF0",1723713636153,0.012,58458.0,58457.0,0.17494157]
["bitfinex-derivatives","BTCF0:USTF0",1723713636352,0.012,58458.0,58457.0,0.192727]
["bitfinex-derivatives","BTCF0:USTF0",1723713637063,0.012,58458.0,58457.0,0.553527]
["bitfinex-derivatives","BTCF0:USTF0",1723713637356,0.024,58458.0,58457.0,0.554527]
["bitfinex-derivatives","BTCF0:USTF0",1723713641054,0.109526,58458.0,58457.0,0.554527]
["bitfinex-derivatives","BTCF0:USTF0",1723713641253,0.109526,58458.0,58457.0,0.62230989]
["bitfinex-derivatives","BTCF0:USTF0",1723713641459,0.109526,58458.0,58457.0,0.42958289]
["bitfinex-derivatives","BTCF0:USTF0",1723713641760,0.109526,58458.0,58457.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723713643158,0.109526,58458.0,58457.0,0.42958289]
["bitfinex-derivatives","BTCF0:USTF0",1723713643361,0.195052,58458.0,58457.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723713643757,1.108252,58458.0,58457.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723713644163,1.108252,58458.0,58457.0,0.32620439]
["bitfinex-derivatives","BTCF0:USTF0",1723713644458,1.554578,58458.0,58457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723713645167,0.171062,58454.0,58453.0,0.00025661]
["bitfinex-derivatives","BTCF0:USTF0",1723713646467,0.178062,58454.0,58453.0,0.00125661]
["bitfinex-derivatives","BTCF0:USTF0",1723713647970,0.178062,58454.0,58453.0,0.05211916]
["bitfinex-derivatives","BTCF0:USTF0",1723713648270,0.186062,58454.0,58453.0,0.00225661]
["bitfinex-derivatives","BTCF0:USTF0",1723713648668,0.10770625,58454.0,58453.0,0.00225661]
["bitfinex-derivatives","BTCF0:USTF0",1723713649561,0.10770625,58454.0,58453.0,0.05314349]
["bitfinex-derivatives","BTCF0:USTF0",1723713649765,0.10770625,58454.0,58453.0,0.00225661]
["bitfinex-derivatives","BTCF0:USTF0",1723713654161,0.19323725,58454.0,58453.0,0.00225661]
["bitfinex-derivatives","BTCF0:USTF0",1723713654672,0.10770625,58454.0,58453.0,0.00225661]
["bitfinex-derivatives","BTCF0:USTF0",1723713655673,0.10770625,58454.0,58453.0,0.0700395]
["bitfinex-derivatives","BTCF0:USTF0",1723713656968,0.19323725,58454.0,58453.0,0.0700395]
["bitfinex-derivatives","BTCF0:USTF0",1723713657184,0.16600625,58454.0,58453.0,0.0700395]
["bitfinex-derivatives","BTCF0:USTF0",1723713657471,0.25153725,58454.0,58453.0,0.0700395]
["bitfinex-derivatives","BTCF0:USTF0",1723713657967,0.16600625,58454.0,58453.0,0.0700395]
["bitfinex-derivatives","BTCF0:USTF0",1723713658164,0.16600625,58454.0,58453.0,0.00225661]
["bitfinex-derivatives","BTCF0:USTF0",1723713658366,0.25153725,58454.0,58453.0,0.00225661]
["bitfinex-derivatives","BTCF0:USTF0",1723713658560,0.16600625,58454.0,58453.0,0.00225661]
["bitfinex-derivatives","BTCF0:USTF0",1723713658769,0.25153725,58454.0,58453.0,0.00225661]
["bitfinex-derivatives","BTCF0:USTF0",1723713659076,0.085533,58453.0,58451.0,0.06792483]
["bitfinex-derivatives","BTCF0:USTF0",1723713659261,0.08047525,58454.0,58447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723713659262,0.256611,58450.0,58449.0,0.06792483]
["bitfinex-derivatives","BTCF0:USTF0",1723713659461,0.085537,58450.0,58448.0,0.06792483]
["bitfinex-derivatives","BTCF0:USTF0",1723713659662,0.00863142,58449.0,58448.0,0.06792483]
["bitfinex-derivatives","BTCF0:USTF0",1723713660465,0.171078,58449.0,58448.0,0.06792483]
["bitfinex-derivatives","BTCF0:USTF0",1723713660871,0.17108,58448.0,58447.0,0.42872483]
["bitfinex-derivatives","BTCF0:USTF0",1723713662069,0.17208,58448.0,58447.0,0.42872483]
["bitfinex-derivatives","BTCF0:USTF0",1723713662269,0.17208,58448.0,58447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723713663382,0.17308,58448.0,58447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723713663674,0.08754,58448.0,58447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723713664077,0.08754,58448.0,58447.0,0.42872483]
["bitfinex-derivatives","BTCF0:USTF0",1723713664379,0.08754,58448.0,58447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723713664981,0.0944449,58448.0,58447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723713667877,0.0944449,58448.0,58443.0,0.00025661]
["bitfinex-derivatives","BTCF0:USTF0",1723713667878,0.085543,58446.0,58445.0,0.06792483]
["bitfinex-derivatives","BTCF0:USTF0",1723713668066,0.085543,58446.0,58445.0,0.42872483]
["bitfinex-derivatives","BTCF0:USTF0",1723713668271,0.085543,58446.0,58445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723713668773,0.0944449,58448.0,58445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723713668967,0.0934449,58448.0,58446.0,0.06794419]
["bitfinex-derivatives","BTCF0:USTF0",1723713669285,0.0934449,58448.0,58445.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723713669473,0.0934449,58448.0,58447.0,0.085542]
["bitfinex-derivatives","BTCF0:USTF0",1723713669779,0.0934449,58448.0,58445.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723713669780,0.085543,58446.0,58445.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723713670275,0.085543,58446.0,58445.0,0.44835723]
["bitfinex-derivatives","BTCF0:USTF0",1723713670471,0.085543,58446.0,58445.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723713670671,0.085543,58446.0,58445.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723713671067,0.085543,58446.0,58445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723713671278,0.085543,58446.0,58445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723713672071,0.085543,58446.0,58445.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723713672471,0.085543,58446.0,58445.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723713673177,0.0924589,58446.0,58445.0,0.44835723]
["bitfinex-derivatives","BTCF0:USTF0",1723713673376,0.0069159,58446.0,58445.0,1.11532758]
["bitfinex-derivatives","BTCF0:USTF0",1723713673583,0.08554,58448.0,58445.0,0.60204758]
["bitfinex-derivatives","BTCF0:USTF0",1723713673877,0.08554,58448.0,58446.0,0.16186715]
["bitfinex-derivatives","BTCF0:USTF0",1723713674085,0.08554,58448.0,58447.0,0.07632515]
["bitfinex-derivatives","BTCF0:USTF0",1723713674292,0.08554,58448.0,58447.0,0.16133513]
["bitfinex-derivatives","BTCF0:USTF0",1723713674985,0.08554,58448.0,58447.0,0.07610198]
["bitfinex-derivatives","BTCF0:USTF0",1723713675181,0.00688383,58449.0,58445.0,0.44017843]
["bitfinex-derivatives","BTCF0:USTF0",1723713675182,0.00688383,58449.0,58445.0,0.44881613]
["bitfinex-derivatives","BTCF0:USTF0",1723713675482,0.171084,58447.0,58446.0,0.06802568]
["bitfinex-derivatives","BTCF0:USTF0",1723713675784,0.171086,58446.0,58445.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723713676682,0.171086,58446.0,58445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723713677585,0.171086,58446.0,58445.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723713678078,0.171086,58446.0,58445.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723713679977,0.171086,58446.0,58445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723713688790,0.171086,58446.0,58445.0,0.08601613]
["bitfinex-derivatives","BTCF0:USTF0",1723713690485,0.171086,58446.0,58445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723713690486,0.256629,58446.0,58445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723713691384,0.256629,58446.0,58441.0,0.08516278]
["bitfinex-derivatives","BTCF0:USTF0",1723713691385,0.171098,58442.0,58441.0,0.08516278]
["bitfinex-derivatives","BTCF0:USTF0",1723713691582,0.466998,58442.0,58441.0,0.00014665]
["bitfinex-derivatives","BTCF0:USTF0",1723713692683,0.467998,58442.0,58441.0,0.00514665]
["bitfinex-derivatives","BTCF0:USTF0",1723713692891,0.553547,58442.0,58441.0,0.00514665]
["bitfinex-derivatives","BTCF0:USTF0",1723713693287,0.553547,58442.0,58441.0,0.00014665]
["bitfinex-derivatives","BTCF0:USTF0",1723713693288,0.552547,58442.0,58441.0,0.00014665]
["bitfinex-derivatives","BTCF0:USTF0",1723713693492,0.568547,58442.0,58441.0,0.07019417]
["bitfinex-derivatives","BTCF0:USTF0",1723713694486,0.272647,58442.0,58441.0,0.07019417]
["bitfinex-derivatives","BTCF0:USTF0",1723713694683,0.272647,58442.0,58441.0,0.00214665]
["bitfinex-derivatives","BTCF0:USTF0",1723713695086,0.187098,58442.0,58441.0,0.00214665]
["bitfinex-derivatives","BTCF0:USTF0",1723713695488,0.19439557,58442.0,58441.0,0.00214665]
["bitfinex-derivatives","BTCF0:USTF0",1723713700086,0.10884657,58442.0,58441.0,0.36294665]
["bitfinex-derivatives","BTCF0:USTF0",1723713700298,0.10884657,58442.0,58441.0,0.52525244]
["bitfinex-derivatives","BTCF0:USTF0",1723713700499,0.10884657,58442.0,58441.0,0.52526644]
["bitfinex-derivatives","BTCF0:USTF0",1723713700711,0.10884657,58442.0,58441.0,0.44025031]
["bitfinex-derivatives","BTCF0:USTF0",1723713701386,0.016,58442.0,58441.0,1.18794233]
["bitfinex-derivatives","BTCF0:USTF0",1723713701590,0.09276002,58446.0,58445.0,0.085545]
["bitfinex-derivatives","BTCF0:USTF0",1723713701591,0.085544,58446.0,58445.0,0.085545]
["bitfinex-derivatives","BTCF0:USTF0",1723713701788,0.085544,58446.0,58445.0,0.41369662]
["bitfinex-derivatives","BTCF0:USTF0",1723713702104,0.085544,58446.0,58445.0,0.31167068]
["bitfinex-derivatives","BTCF0:USTF0",1723713703000,0.098544,58446.0,58445.0,0.31267068]
["bitfinex-derivatives","BTCF0:USTF0",1723713703401,0.110544,58446.0,58445.0,0.31367068]
["bitfinex-derivatives","BTCF0:USTF0",1723713704094,0.110544,58446.0,58445.0,0.16461623]
["bitfinex-derivatives","BTCF0:USTF0",1723713704294,0.110544,58446.0,58445.0,0.31365692]
["bitfinex-derivatives","BTCF0:USTF0",1723713707105,0.110544,58446.0,58445.0,0.22811192]
["bitfinex-derivatives","BTCF0:USTF0",1723713707890,0.110544,58446.0,58445.0,0.07907123]
["bitfinex-derivatives","BTCF0:USTF0",1723713708203,0.110544,58446.0,58445.0,0.22811128]
["bitfinex-derivatives","BTCF0:USTF0",1723713708797,0.110544,58446.0,58445.0,0.22730258]
["bitfinex-derivatives","BTCF0:USTF0",1723713709098,0.110544,58446.0,58445.0,0.31226907]
["bitfinex-derivatives","BTCF0:USTF0",1723713709300,0.196088,58446.0,58445.0,0.23600654]
["bitfinex-derivatives","BTCF0:USTF0",1723713709509,0.196088,58446.0,58445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723713712302,0.196088,58446.0,58445.0,0.07001995]
["bitfinex-derivatives","BTCF0:USTF0",1723713712495,0.196088,58446.0,58445.0,0.07001556]
["bitfinex-derivatives","BTCF0:USTF0",1723713713101,0.24736472,58446.0,58445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723713713298,0.196088,58446.0,58445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723713714897,0.196088,58446.0,58445.0,0.07001707]
["bitfinex-derivatives","BTCF0:USTF0",1723713723649,0.196088,58446.0,58445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723713729154,0.110544,58446.0,58445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723713729349,0.110544,58446.0,58445.0,0.23601699]
["bitfinex-derivatives","BTCF0:USTF0",1723713729857,0.110544,58446.0,58445.0,0.31288534]
["bitfinex-derivatives","BTCF0:USTF0",1723713730054,0.110544,58446.0,58445.0,0.58871885]
["bitfinex-derivatives","BTCF0:USTF0",1723713732058,0.110544,58446.0,58445.0,0.22791885]
["bitfinex-derivatives","BTCF0:USTF0",1723713732253,0.110544,58446.0,58445.0,0.58871885]
["bitfinex-derivatives","BTCF0:USTF0",1723713732649,0.110544,58446.0,58445.0,0.58859435]
["bitfinex-derivatives","BTCF0:USTF0",1723713732957,0.110544,58446.0,58445.0,0.58859078]
["bitfinex-derivatives","BTCF0:USTF0",1723713733846,0.110544,58446.0,58445.0,0.58859079]
["bitfinex-derivatives","BTCF0:USTF0",1723713735354,0.110544,58446.0,58445.0,0.22779079]
["bitfinex-derivatives","BTCF0:USTF0",1723713736563,0.097544,58446.0,58445.0,0.22679079]
["bitfinex-derivatives","BTCF0:USTF0",1723713736860,0.102544,58446.0,58445.0,0.22679095]
["bitfinex-derivatives","BTCF0:USTF0",1723713737356,0.095544,58446.0,58445.0,0.22579095]
["bitfinex-derivatives","BTCF0:USTF0",1723713737948,0.213844,58446.0,58445.0,0.22579095]
["bitfinex-derivatives","BTCF0:USTF0",1723713738162,0.203844,58446.0,58445.0,0.22579095]
["bitfinex-derivatives","BTCF0:USTF0",1723713738362,0.087544,58446.0,58445.0,0.22579095]
["bitfinex-derivatives","BTCF0:USTF0",1723713738658,0.205844,58446.0,58445.0,0.22613255]
["bitfinex-derivatives","BTCF0:USTF0",1723713738869,0.087544,58446.0,58445.0,0.22613255]
["bitfinex-derivatives","BTCF0:USTF0",1723713739358,0.205844,58446.0,58445.0,0.22613255]
["bitfinex-derivatives","BTCF0:USTF0",1723713739755,0.205844,58446.0,58445.0,0.32815849]
["bitfinex-derivatives","BTCF0:USTF0",1723713739950,0.087544,58446.0,58445.0,0.32815849]
["bitfinex-derivatives","BTCF0:USTF0",1723713740151,0.087544,58446.0,58445.0,0.17911139]
["bitfinex-derivatives","BTCF0:USTF0",1723713740152,0.205844,58446.0,58445.0,0.17911139]
["bitfinex-derivatives","BTCF0:USTF0",1723713740359,0.205844,58446.0,58445.0,0.22612672]
["bitfinex-derivatives","BTCF0:USTF0",1723713740547,0.205844,58446.0,58445.0,0.32815266]
["bitfinex-derivatives","BTCF0:USTF0",1723713740747,0.204844,58446.0,58445.0,0.32815266]
["bitfinex-derivatives","BTCF0:USTF0",1723713741257,0.203844,58446.0,58445.0,0.22612672]
["bitfinex-derivatives","BTCF0:USTF0",1723713743056,0.203844,58446.0,58445.0,0.22556204]
["bitfinex-derivatives","BTCF0:USTF0",1723713743966,0.203844,58446.0,58445.0,0.22556592]
["bitfinex-derivatives","BTCF0:USTF0",1723713744360,0.203844,58446.0,58445.0,0.07652077]
["bitfinex-derivatives","BTCF0:USTF0",1723713744565,0.203844,58446.0,58445.0,0.22556593]
["bitfinex-derivatives","BTCF0:USTF0",1723713745759,0.203844,58446.0,58445.0,0.22556592]
["bitfinex-derivatives","BTCF0:USTF0",1723713746751,0.203843,58446.0,58445.0,0.58636592]
["bitfinex-derivatives","BTCF0:USTF0",1723713746956,0.289386,58446.0,58445.0,0.58636592]
["bitfinex-derivatives","BTCF0:USTF0",1723713747456,0.203843,58446.0,58445.0,0.58636592]
["bitfinex-derivatives","BTCF0:USTF0",1723713749260,0.203843,58446.0,58445.0,0.43732077]
["bitfinex-derivatives","BTCF0:USTF0",1723713749469,0.203843,58446.0,58445.0,0.5863662]
["bitfinex-derivatives","BTCF0:USTF0",1723713751254,0.203843,58446.0,58445.0,0.58637187]
["bitfinex-derivatives","BTCF0:USTF0",1723713751763,0.203843,58446.0,58445.0,0.58714121]
["bitfinex-derivatives","BTCF0:USTF0",1723713754970,0.203843,58446.0,58445.0,0.58714111]
["bitfinex-derivatives","BTCF0:USTF0",1723713756165,0.203843,58446.0,58445.0,0.58719959]
["bitfinex-derivatives","BTCF0:USTF0",1723713758574,0.203843,58446.0,58445.0,0.43814859]
["bitfinex-derivatives","BTCF0:USTF0",1723713758770,0.203843,58446.0,58445.0,0.5871996]
["bitfinex-derivatives","BTCF0:USTF0",1723713759068,0.289386,58446.0,58445.0,0.58719962]
["bitfinex-derivatives","BTCF0:USTF0",1723713759263,0.203843,58446.0,58445.0,0.58719962]
["bitfinex-derivatives","BTCF0:USTF0",1723713759962,0.289386,58446.0,58445.0,0.58719962]
["bitfinex-derivatives","BTCF0:USTF0",1723713760567,0.290386,58446.0,58445.0,0.58721684]
["bitfinex-derivatives","BTCF0:USTF0",1723713761359,0.291386,58446.0,58445.0,0.58721684]
["bitfinex-derivatives","BTCF0:USTF0",1723713762474,0.205843,58446.0,58445.0,0.58721684]
["bitfinex-derivatives","BTCF0:USTF0",1723713762771,0.205843,58446.0,58445.0,0.22641684]
["bitfinex-derivatives","BTCF0:USTF0",1723713763271,0.291386,58446.0,58445.0,0.22641684]
["bitfinex-derivatives","BTCF0:USTF0",1723713764672,0.291386,58446.0,58445.0,0.22642057]
["bitfinex-derivatives","BTCF0:USTF0",1723713765875,0.085548,58443.0,58436.0,0.00025661]
["bitfinex-derivatives","BTCF0:USTF0",1723713766059,0.289412,58437.0,58436.0,0.00025661]
["bitfinex-derivatives","BTCF0:USTF0",1723713766258,0.289412,58437.0,58436.0,0.14933619]
["bitfinex-derivatives","BTCF0:USTF0",1723713766474,0.289412,58437.0,58436.0,0.00025661]
["bitfinex-derivatives","BTCF0:USTF0",1723713767064,0.28955865,58437.0,58436.0,0.00025661]
["bitfinex-derivatives","BTCF0:USTF0",1723713767265,0.29055865,58437.0,58436.0,0.01825661]
["bitfinex-derivatives","BTCF0:USTF0",1723713768671,0.085559,58434.0,58431.0,0.08508878]
["bitfinex-derivatives","BTCF0:USTF0",1723713768870,0.085569,58427.0,58426.0,0.08508878]
["bitfinex-derivatives","BTCF0:USTF0",1723713769073,0.203869,58427.0,58426.0,0.14909531]
["bitfinex-derivatives","BTCF0:USTF0",1723713769572,0.085572,58425.0,58424.0,0.08508878]
["bitfinex-derivatives","BTCF0:USTF0",1723713769774,0.085572,58425.0,58424.0,0.23418751]
["bitfinex-derivatives","BTCF0:USTF0",1723713770070,0.085573,58424.0,58423.0,0.08508878]
["bitfinex-derivatives","BTCF0:USTF0",1723713770270,0.085573,58424.0,58423.0,0.14910045]
["bitfinex-derivatives","BTCF0:USTF0",1723713770472,0.085575,58423.0,58422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723713772364,0.085576,58422.0,58421.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1723713772569,0.20399704,58422.0,58421.0,0.05117005]
["bitfinex-derivatives","BTCF0:USTF0",1723713772772,0.20399704,58422.0,58421.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1723713773868,0.20599704,58422.0,58421.0,0.00117258]
["bitfinex-derivatives","BTCF0:USTF0",1723713774070,0.08769704,58422.0,58421.0,0.00117258]
["bitfinex-derivatives","BTCF0:USTF0",1723713774278,0.20599704,58422.0,58421.0,0.00117258]
["bitfinex-derivatives","BTCF0:USTF0",1723713774467,0.20599704,58422.0,58421.0,0.36197258]
["bitfinex-derivatives","BTCF0:USTF0",1723713775369,0.20499704,58422.0,58421.0,0.36197258]
["bitfinex-derivatives","BTCF0:USTF0",1723713775581,0.20599704,58422.0,58421.0,0.36897258]
["bitfinex-derivatives","BTCF0:USTF0",1723713775972,0.20499704,58422.0,58421.0,0.37697258]
["bitfinex-derivatives","BTCF0:USTF0",1723713776171,0.20599704,58422.0,58421.0,0.37697258]
["bitfinex-derivatives","BTCF0:USTF0",1723713776877,0.20599704,58422.0,58421.0,0.46255058]
["bitfinex-derivatives","BTCF0:USTF0",1723713778484,0.1183,58428.0,58421.0,1.48445405]
["bitfinex-derivatives","BTCF0:USTF0",1723713778676,0.085567,58429.0,58427.0,0.446369]
["bitfinex-derivatives","BTCF0:USTF0",1723713778874,0.085568,58428.0,58427.0,0.446369]
["bitfinex-derivatives","BTCF0:USTF0",1723713779477,0.085568,58428.0,58427.0,0.959809]
["bitfinex-derivatives","BTCF0:USTF0",1723713779787,0.085572,58425.0,58424.0,0.06788481]
["bitfinex-derivatives","BTCF0:USTF0",1723713780080,0.085575,58423.0,58422.0,0.085576]
["bitfinex-derivatives","BTCF0:USTF0",1723713782982,0.09529231,58423.0,58422.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723713783982,0.09529231,58423.0,58422.0,0.06891118]
["bitfinex-derivatives","BTCF0:USTF0",1723713783983,0.18086731,58423.0,58422.0,0.06891118]
["bitfinex-derivatives","BTCF0:USTF0",1723713784192,0.18086731,58423.0,58422.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723713784375,0.18086731,58423.0,58422.0,0.06891118]
["bitfinex-derivatives","BTCF0:USTF0",1723713784577,0.17986731,58423.0,58422.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723713784776,0.17986731,58423.0,58422.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723713785079,0.18086731,58423.0,58422.0,0.06891118]
["bitfinex-derivatives","BTCF0:USTF0",1723713785280,0.17986731,58423.0,58422.0,0.06891118]
["bitfinex-derivatives","BTCF0:USTF0",1723713785476,0.18086731,58423.0,58422.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723713785678,0.17986731,58423.0,58422.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723713785880,0.18086731,58423.0,58422.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723713786083,0.18086731,58423.0,58422.0,0.06891118]
["bitfinex-derivatives","BTCF0:USTF0",1723713786484,0.09529231,58423.0,58422.0,0.06891118]
["bitfinex-derivatives","BTCF0:USTF0",1723713786686,0.21359231,58423.0,58422.0,0.06891118]
["bitfinex-derivatives","BTCF0:USTF0",1723713787291,0.21359231,58423.0,58422.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723713790187,0.21359231,58423.0,58422.0,0.08588481]
["bitfinex-derivatives","BTCF0:USTF0",1723713791186,0.21359231,58423.0,58422.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723713793492,0.29916731,58423.0,58422.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723713793891,0.29916731,58423.0,58422.0,0.08605656]
["bitfinex-derivatives","BTCF0:USTF0",1723713795288,0.29916731,58423.0,58422.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723713795891,0.29916731,58423.0,58422.0,0.08614298]
["bitfinex-derivatives","BTCF0:USTF0",1723713797087,0.29916731,58423.0,58422.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723713798594,0.29916731,58423.0,58422.0,0.10308878]
["bitfinex-derivatives","BTCF0:USTF0",1723713798798,0.29916731,58423.0,58422.0,0.17910443]
["bitfinex-derivatives","BTCF0:USTF0",1723713798990,0.21359231,58423.0,58422.0,0.09403153]
["bitfinex-derivatives","BTCF0:USTF0",1723713799191,0.21359231,58423.0,58422.0,0.15893153]
["bitfinex-derivatives","BTCF0:USTF0",1723713799391,0.21359231,58423.0,58422.0,0.22103153]
["bitfinex-derivatives","BTCF0:USTF0",1723713800291,0.21359231,58423.0,58422.0,0.22087573]
["bitfinex-derivatives","BTCF0:USTF0",1723713804191,0.21359231,58423.0,58422.0,0.15597573]
["bitfinex-derivatives","BTCF0:USTF0",1723713804501,0.21359231,58423.0,58422.0,0.09387573]
["bitfinex-derivatives","BTCF0:USTF0",1723713807290,0.21359231,58423.0,58422.0,0.17945073]
["bitfinex-derivatives","BTCF0:USTF0",1723713811094,0.21359231,58423.0,58422.0,0.09387573]
["bitfinex-derivatives","BTCF0:USTF0",1723713811302,0.29916731,58423.0,58422.0,0.24298396]
["bitfinex-derivatives","BTCF0:USTF0",1723713811494,0.35041552,58423.0,58422.0,0.17913125]
["bitfinex-derivatives","BTCF0:USTF0",1723713811806,0.29916731,58423.0,58422.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723713817607,0.29916731,58423.0,58422.0,0.08617303]
["bitfinex-derivatives","BTCF0:USTF0",1723713817809,0.29916731,58423.0,58422.0,0.08617307]
["bitfinex-derivatives","BTCF0:USTF0",1723713817999,0.38474231,58423.0,58422.0,0.08617403]
["bitfinex-derivatives","BTCF0:USTF0",1723713818395,0.38474231,58423.0,58421.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1723713818396,0.256725,58422.0,58421.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1723713818806,0.256725,58422.0,58421.0,0.06834407]
["bitfinex-derivatives","BTCF0:USTF0",1723713819002,0.256725,58422.0,58421.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1723713819301,0.256725,58422.0,58421.0,0.0683389]
["bitfinex-derivatives","BTCF0:USTF0",1723713819509,0.256725,58422.0,58421.0,0.06833936]
["bitfinex-derivatives","BTCF0:USTF0",1723713819913,0.256725,58422.0,58421.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1723713820099,0.30801629,58422.0,58421.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1723713820300,0.30801383,58422.0,58421.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1723713820508,0.256725,58422.0,58421.0,0.06833614]
["bitfinex-derivatives","BTCF0:USTF0",1723713820706,0.257725,58422.0,58421.0,0.06833614]
["bitfinex-derivatives","BTCF0:USTF0",1723713820904,0.31001499,58422.0,58421.0,0.06833614]
["bitfinex-derivatives","BTCF0:USTF0",1723713821100,0.258725,58422.0,58421.0,0.06833614]
["bitfinex-derivatives","BTCF0:USTF0",1723713822207,0.30901132,58422.0,58421.0,0.06833614]
["bitfinex-derivatives","BTCF0:USTF0",1723713822410,0.258725,58422.0,58421.0,0.06833614]
["bitfinex-derivatives","BTCF0:USTF0",1723713824504,0.3100095,58422.0,58421.0,0.06833614]
["bitfinex-derivatives","BTCF0:USTF0",1723713824711,0.258725,58422.0,58421.0,0.06833614]
["bitfinex-derivatives","BTCF0:USTF0",1723713825111,0.67080701,58422.0,58421.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1723713825413,0.67080701,58422.0,58421.0,0.06833614]
["bitfinex-derivatives","BTCF0:USTF0",1723713825613,0.67080701,58422.0,58421.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1723713826407,0.67080701,58422.0,58421.0,0.06833614]
["bitfinex-derivatives","BTCF0:USTF0",1723713826603,0.087575,58422.0,58421.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1723713826817,0.205875,58422.0,58421.0,0.0854281]
["bitfinex-derivatives","BTCF0:USTF0",1723713827112,0.205875,58422.0,58421.0,0.2926864]
["bitfinex-derivatives","BTCF0:USTF0",1723713827317,0.205875,58422.0,58421.0,0.22874344]
["bitfinex-derivatives","BTCF0:USTF0",1723713827620,0.205875,58422.0,58421.0,0.37774663]
["bitfinex-derivatives","BTCF0:USTF0",1723713827811,0.205875,58422.0,58421.0,0.4421478]
["bitfinex-derivatives","BTCF0:USTF0",1723713828007,0.205875,58422.0,58421.0,0.3598456]
["bitfinex-derivatives","BTCF0:USTF0",1723713828204,0.205875,58422.0,58421.0,0.29298551]
["bitfinex-derivatives","BTCF0:USTF0",1723713828509,0.205875,58422.0,58421.0,0.44220669]
["bitfinex-derivatives","BTCF0:USTF0",1723713828903,0.205875,58422.0,58421.0,0.06117258]
["bitfinex-derivatives","BTCF0:USTF0",1723713829508,0.205875,58422.0,58421.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1723713831112,0.205875,58422.0,58421.0,0.23444923]
["bitfinex-derivatives","BTCF0:USTF0",1723713831413,0.205875,58422.0,58421.0,0.08533787]
["bitfinex-derivatives","BTCF0:USTF0",1723713831614,0.087575,58422.0,58421.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1723713831816,0.205875,58422.0,58421.0,0.31679643]
["bitfinex-derivatives","BTCF0:USTF0",1723713832013,0.205875,58422.0,58421.0,0.23163114]
["bitfinex-derivatives","BTCF0:USTF0",1723713832822,0.205875,58422.0,58421.0,0.23162958]
["bitfinex-derivatives","BTCF0:USTF0",1723713834013,0.205875,58422.0,58421.0,0.16787517]
["bitfinex-derivatives","BTCF0:USTF0",1723713834223,0.205875,58422.0,58421.0,0.16800517]
["bitfinex-derivatives","BTCF0:USTF0",1723713834524,0.205875,58422.0,58421.0,0.16796875]
["bitfinex-derivatives","BTCF0:USTF0",1723713835616,0.205875,58422.0,58421.0,0.16787269]
["bitfinex-derivatives","BTCF0:USTF0",1723713836024,0.205875,58422.0,58421.0,0.08269596]
["bitfinex-derivatives","BTCF0:USTF0",1723713836323,0.205875,58422.0,58421.0,0.23168873]
["bitfinex-derivatives","BTCF0:USTF0",1723713838620,0.205875,58422.0,58421.0,0.23168872]
["bitfinex-derivatives","BTCF0:USTF0",1723713839715,0.087575,58422.0,58421.0,0.31726472]
["bitfinex-derivatives","BTCF0:USTF0",1723713839922,0.00025661,58432.0,58431.0,0.085562]
["bitfinex-derivatives","BTCF0:USTF0",1723713840121,0.00025661,58432.0,58431.0,1.55209812]
["bitfinex-derivatives","BTCF0:USTF0",1723713840319,0.00025661,58432.0,58431.0,2.43903363]
["bitfinex-derivatives","BTCF0:USTF0",1723713840626,0.1183,58433.0,58432.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1723713840923,0.1183,58433.0,58432.0,1.71436213]
["bitfinex-derivatives","BTCF0:USTF0",1723713841323,0.1183,58433.0,58432.0,1.31436213]
["bitfinex-derivatives","BTCF0:USTF0",1723713841524,0.1183,58433.0,58432.0,0.92996518]
["bitfinex-derivatives","BTCF0:USTF0",1723713841723,0.1183,58433.0,58432.0,0.41656518]
["bitfinex-derivatives","BTCF0:USTF0",1723713842323,0.208859,58433.0,58432.0,0.31456111]
["bitfinex-derivatives","BTCF0:USTF0",1723713843022,0.213859,58433.0,58432.0,0.31456111]
["bitfinex-derivatives","BTCF0:USTF0",1723713843822,0.212859,58433.0,58432.0,0.23465193]
["bitfinex-derivatives","BTCF0:USTF0",1723713844021,0.212859,58433.0,58432.0,0.31421772]
["bitfinex-derivatives","BTCF0:USTF0",1723713844424,0.211859,58433.0,58432.0,0.31421772]
["bitfinex-derivatives","BTCF0:USTF0",1723713844723,0.211859,58433.0,58432.0,0.16512579]
["bitfinex-derivatives","BTCF0:USTF0",1723713846228,0.1263,58433.0,58432.0,0.16512579]
["bitfinex-derivatives","BTCF0:USTF0",1723713846417,0.008,58433.0,58432.0,0.82759084]
["bitfinex-derivatives","BTCF0:USTF0",1723713846622,0.00025661,58438.0,58437.0,0.085554]
["bitfinex-derivatives","BTCF0:USTF0",1723713846814,0.1183,58438.0,58437.0,0.446354]
["bitfinex-derivatives","BTCF0:USTF0",1723713847021,0.1183,58438.0,58437.0,0.60999854]
["bitfinex-derivatives","BTCF0:USTF0",1723713847223,0.203852,58438.0,58437.0,0.446354]
["bitfinex-derivatives","BTCF0:USTF0",1723713847624,0.203852,58438.0,58437.0,0.5954101]
["bitfinex-derivatives","BTCF0:USTF0",1723713847929,0.212852,58438.0,58437.0,0.68024809]
["bitfinex-derivatives","BTCF0:USTF0",1723713848125,0.212852,58438.0,58437.0,0.75878253]
["bitfinex-derivatives","BTCF0:USTF0",1723713848320,0.212852,58438.0,58437.0,0.5954101]
["bitfinex-derivatives","BTCF0:USTF0",1723713848524,0.222852,58438.0,58437.0,0.5954101]
["bitfinex-derivatives","BTCF0:USTF0",1723713848730,0.222852,58438.0,58437.0,0.68024809]
["bitfinex-derivatives","BTCF0:USTF0",1723713848927,0.222852,58438.0,58437.0,0.5954101]
["bitfinex-derivatives","BTCF0:USTF0",1723713849524,0.222852,58438.0,58437.0,0.446354]
["bitfinex-derivatives","BTCF0:USTF0",1723713851839,0.1373,58438.0,58437.0,0.446354]
["bitfinex-derivatives","BTCF0:USTF0",1723713859350,0.019,58438.0,58437.0,0.446354]
["bitfinex-derivatives","BTCF0:USTF0",1723713859543,0.1373,58438.0,58437.0,0.446354]
["bitfinex-derivatives","BTCF0:USTF0",1723713862948,0.019,58438.0,58437.0,0.60944759]
["bitfinex-derivatives","BTCF0:USTF0",1723713863452,0.1183,58440.0,58439.0,0.085551]
["bitfinex-derivatives","BTCF0:USTF0",1723713864342,0.1183,58440.0,58439.0,0.17031771]
["bitfinex-derivatives","BTCF0:USTF0",1723713864747,0.1303,58440.0,58439.0,0.17031771]
["bitfinex-derivatives","BTCF0:USTF0",1723713864951,0.1303,58440.0,58439.0,0.53111771]
["bitfinex-derivatives","BTCF0:USTF0",1723713865147,0.1303,58440.0,58439.0,0.6093297]
["bitfinex-derivatives","BTCF0:USTF0",1723713865450,0.022,58440.0,58439.0,0.52556299]
["bitfinex-derivatives","BTCF0:USTF0",1723713866044,0.022,58440.0,58439.0,0.447351]
["bitfinex-derivatives","BTCF0:USTF0",1723713866045,0.1403,58440.0,58439.0,0.447351]
["bitfinex-derivatives","BTCF0:USTF0",1723713866249,0.1403,58440.0,58439.0,0.52527652]
["bitfinex-derivatives","BTCF0:USTF0",1723713866841,0.022,58440.0,58439.0,0.52527652]
["bitfinex-derivatives","BTCF0:USTF0",1723713867950,0.022,58440.0,58439.0,0.62728059]
["bitfinex-derivatives","BTCF0:USTF0",1723713868149,0.022,58440.0,58439.0,0.52527652]
["bitfinex-derivatives","BTCF0:USTF0",1723713868447,0.1183,58441.0,58440.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1723713868655,0.1183,58441.0,58440.0,0.77877599]
["bitfinex-derivatives","BTCF0:USTF0",1723713869246,0.1183,58441.0,58440.0,0.76782341]
["bitfinex-derivatives","BTCF0:USTF0",1723713869850,0.1303,58441.0,58440.0,0.76882341]
["bitfinex-derivatives","BTCF0:USTF0",1723713870450,0.1303,58441.0,58440.0,0.59991]
["bitfinex-derivatives","BTCF0:USTF0",1723713870659,0.1303,58441.0,58440.0,0.76884389]
["bitfinex-derivatives","BTCF0:USTF0",1723713870948,0.1303,58441.0,58440.0,0.76881426]
["bitfinex-derivatives","BTCF0:USTF0",1723713871149,0.1303,58441.0,58440.0,0.76981426]
["bitfinex-derivatives","BTCF0:USTF0",1723713871339,0.1333,58441.0,58440.0,0.76981426]
["bitfinex-derivatives","BTCF0:USTF0",1723713874544,0.1333,58441.0,58440.0,0.25645426]
["bitfinex-derivatives","BTCF0:USTF0",1723713874749,0.1333,58441.0,58440.0,0.76981426]
["bitfinex-derivatives","BTCF0:USTF0",1723713874951,0.1333,58441.0,58440.0,0.17838645]
["bitfinex-derivatives","BTCF0:USTF0",1723713875251,0.1333,58441.0,58440.0,0.76981922]
["bitfinex-derivatives","BTCF0:USTF0",1723713875551,0.1333,58441.0,58440.0,0.25645922]
["bitfinex-derivatives","BTCF0:USTF0",1723713878255,0.1333,58441.0,58440.0,0.61725922]
["bitfinex-derivatives","BTCF0:USTF0",1723713878455,0.100548,58441.0,58440.0,0.52642277]
["bitfinex-derivatives","BTCF0:USTF0",1723713878652,0.100548,58441.0,58440.0,0.61762487]
["bitfinex-derivatives","BTCF0:USTF0",1723713878854,0.218848,58441.0,58440.0,0.61762487]
["bitfinex-derivatives","BTCF0:USTF0",1723713879050,0.218848,58441.0,58440.0,0.52642277]
["bitfinex-derivatives","BTCF0:USTF0",1723713880460,0.218848,58441.0,58440.0,0.61778043]
["bitfinex-derivatives","BTCF0:USTF0",1723713883463,0.218848,58441.0,58440.0,0.76682831]
["bitfinex-derivatives","BTCF0:USTF0",1723713883854,0.218848,58441.0,58440.0,0.59739912]
["bitfinex-derivatives","BTCF0:USTF0",1723713884060,0.218848,58441.0,58440.0,0.76769499]
["bitfinex-derivatives","BTCF0:USTF0",1723713885361,0.218848,58441.0,58440.0,1.16160625]
["bitfinex-derivatives","BTCF0:USTF0",1723713886154,0.218848,58441.0,58440.0,0.89544999]
["bitfinex-derivatives","BTCF0:USTF0",1723713886349,0.218848,58441.0,58440.0,0.80989999]
["bitfinex-derivatives","BTCF0:USTF0",1723713886656,0.304396,58441.0,58440.0,0.33202923]
["bitfinex-derivatives","BTCF0:USTF0",1723713886854,0.304396,58441.0,58440.0,0.22986281]
["bitfinex-derivatives","BTCF0:USTF0",1723713887158,0.304396,58441.0,58440.0,0.31499657]
["bitfinex-derivatives","BTCF0:USTF0",1723713887359,0.367096,58441.0,58440.0,0.31499657]
["bitfinex-derivatives","BTCF0:USTF0",1723713889059,0.367096,58441.0,58440.0,0.23618288]
["bitfinex-derivatives","BTCF0:USTF0",1723713889262,0.367096,58441.0,58440.0,0.15104912]
["bitfinex-derivatives","BTCF0:USTF0",1723713889463,0.218848,58441.0,58440.0,0.59089812]
["bitfinex-derivatives","BTCF0:USTF0",1723713889651,0.100548,58441.0,58440.0,0.59089812]
["bitfinex-derivatives","BTCF0:USTF0",1723713889858,0.218848,58441.0,58440.0,0.59089812]
["bitfinex-derivatives","BTCF0:USTF0",1723713891162,0.218848,58441.0,58440.0,0.59089758]
["bitfinex-derivatives","BTCF0:USTF0",1723713892869,0.22657168,58441.0,58440.0,0.59089758]
["bitfinex-derivatives","BTCF0:USTF0",1723713894959,0.22657168,58441.0,58440.0,0.82081712]
["bitfinex-derivatives","BTCF0:USTF0",1723713897063,0.22657168,58441.0,58440.0,0.82029691]
["bitfinex-derivatives","BTCF0:USTF0",1723713898467,0.015,58441.0,58440.0,0.92197349]
["bitfinex-derivatives","BTCF0:USTF0",1723713899064,0.015,58441.0,58440.0,1.18812288]
["bitfinex-derivatives","BTCF0:USTF0",1723713899258,0.015,58441.0,58440.0,1.27917814]
["bitfinex-derivatives","BTCF0:USTF0",1723713899759,0.003,58441.0,58440.0,1.27817814]
["bitfinex-derivatives","BTCF0:USTF0",1723713899967,0.009,58441.0,58440.0,1.27917814]
["bitfinex-derivatives","BTCF0:USTF0",1723713901166,0.009,58441.0,58440.0,1.01302204]
["bitfinex-derivatives","BTCF0:USTF0",1723713901362,0.009,58441.0,58440.0,1.27917107]
["bitfinex-derivatives","BTCF0:USTF0",1723713903573,0.08554,58442.0,58441.0,0.085541]
["bitfinex-derivatives","BTCF0:USTF0",1723713903758,0.08554,58442.0,58441.0,0.70701381]
["bitfinex-derivatives","BTCF0:USTF0",1723713904777,0.08554,58442.0,58441.0,0.70681385]
["bitfinex-derivatives","BTCF0:USTF0",1723713905167,0.08554,58442.0,58441.0,0.80146477]
["bitfinex-derivatives","BTCF0:USTF0",1723713905371,0.08554,58442.0,58441.0,1.0676137]
["bitfinex-derivatives","BTCF0:USTF0",1723713905669,0.08554,58442.0,58441.0,1.16065006]
["bitfinex-derivatives","BTCF0:USTF0",1723713905868,0.08554,58442.0,58441.0,1.16165006]
["bitfinex-derivatives","BTCF0:USTF0",1723713906567,0.08554,58442.0,58441.0,1.16165015]
["bitfinex-derivatives","BTCF0:USTF0",1723713907774,0.08554,58442.0,58441.0,0.90320826]
["bitfinex-derivatives","BTCF0:USTF0",1723713907974,0.08554,58442.0,58441.0,1.16935728]
["bitfinex-derivatives","BTCF0:USTF0",1723713908276,0.20384,58442.0,58441.0,1.16165019]
["bitfinex-derivatives","BTCF0:USTF0",1723713908471,0.20384,58442.0,58441.0,0.80446596]
["bitfinex-derivatives","BTCF0:USTF0",1723713908674,0.20384,58442.0,58441.0,1.07061608]
["bitfinex-derivatives","BTCF0:USTF0",1723713909270,0.20384,58442.0,58441.0,1.07066452]
["bitfinex-derivatives","BTCF0:USTF0",1723713911063,0.20384,58442.0,58441.0,1.16172892]
["bitfinex-derivatives","BTCF0:USTF0",1723713911276,0.20384,58442.0,58441.0,1.07066452]
["bitfinex-derivatives","BTCF0:USTF0",1723713912370,0.20384,58442.0,58441.0,0.8045144]
["bitfinex-derivatives","BTCF0:USTF0",1723713913079,0.20384,58442.0,58441.0,0.80449555]
["bitfinex-derivatives","BTCF0:USTF0",1723713913775,0.20384,58442.0,58441.0,0.8044972]
["bitfinex-derivatives","BTCF0:USTF0",1723713915778,0.20384,58442.0,58441.0,0.80449735]
["bitfinex-derivatives","BTCF0:USTF0",1723713916168,0.08554,58442.0,58441.0,0.80449735]
["bitfinex-derivatives","BTCF0:USTF0",1723713916668,0.08554,58442.0,58441.0,0.92279735]
["bitfinex-derivatives","BTCF0:USTF0",1723713918376,0.08554,58442.0,58441.0,1.02482773]
["bitfinex-derivatives","BTCF0:USTF0",1723713918779,0.08554,58442.0,58441.0,0.66402773]
["bitfinex-derivatives","BTCF0:USTF0",1723713919082,0.08554,58442.0,58441.0,1.02482773]
["bitfinex-derivatives","BTCF0:USTF0",1723713919584,0.08554,58442.0,58441.0,1.02482765]
["bitfinex-derivatives","BTCF0:USTF0",1723713920075,0.13680601,58453.0,58441.0,1.19447947]
["bitfinex-derivatives","BTCF0:USTF0",1723713920277,0.085533,58447.0,58446.0,0.085533]
["bitfinex-derivatives","BTCF0:USTF0",1723713920479,0.085533,58447.0,58446.0,1.15871247]
["bitfinex-derivatives","BTCF0:USTF0",1723713922379,0.092533,58447.0,58446.0,0.89256315]
["bitfinex-derivatives","BTCF0:USTF0",1723713922579,0.092533,58447.0,58446.0,0.7231292]
["bitfinex-derivatives","BTCF0:USTF0",1723713922776,0.092533,58447.0,58446.0,0.90254989]
["bitfinex-derivatives","BTCF0:USTF0",1723713922977,0.092533,58447.0,58446.0,0.91050155]
["bitfinex-derivatives","BTCF0:USTF0",1723713923178,0.092533,58447.0,58446.0,1.17663126]
["bitfinex-derivatives","BTCF0:USTF0",1723713925187,0.092533,58447.0,58446.0,0.91050155]
["bitfinex-derivatives","BTCF0:USTF0",1723713926584,0.092533,58447.0,58446.0,0.90254989]
["bitfinex-derivatives","BTCF0:USTF0",1723713926784,0.092533,58447.0,58446.0,0.90253841]
["bitfinex-derivatives","BTCF0:USTF0",1723713927278,0.092533,58447.0,58446.0,0.90208291]
["bitfinex-derivatives","BTCF0:USTF0",1723713929284,0.092533,58447.0,58446.0,0.62529819]
["bitfinex-derivatives","BTCF0:USTF0",1723713929484,0.092533,58447.0,58446.0,0.90207309]
["bitfinex-derivatives","BTCF0:USTF0",1723713929685,0.092533,58447.0,58446.0,0.80662508]
["bitfinex-derivatives","BTCF0:USTF0",1723713930091,0.092533,58447.0,58446.0,0.80662158]
["bitfinex-derivatives","BTCF0:USTF0",1723713931195,0.092533,58447.0,58446.0,0.25662158]
["bitfinex-derivatives","BTCF0:USTF0",1723713932188,0.007,58447.0,58446.0,0.34215458]
["bitfinex-derivatives","BTCF0:USTF0",1723713933984,0.007,58447.0,58446.0,0.085533]
["bitfinex-derivatives","BTCF0:USTF0",1723713934191,0.007,58447.0,58446.0,0.23456466]
["bitfinex-derivatives","BTCF0:USTF0",1723713935183,0.007,58447.0,58446.0,0.36230608]
["bitfinex-derivatives","BTCF0:USTF0",1723713935495,0.007,58447.0,58446.0,0.46428418]
["bitfinex-derivatives","BTCF0:USTF0",1723713935687,0.007,58447.0,58446.0,0.594161]
["bitfinex-derivatives","BTCF0:USTF0",1723713937380,0.007,58447.0,58446.0,0.36230736]
["bitfinex-derivatives","BTCF0:USTF0",1723713937792,0.007,58447.0,58446.0,0.36230737]
["bitfinex-derivatives","BTCF0:USTF0",1723713938385,0.092532,58447.0,58446.0,0.36230737]
["bitfinex-derivatives","BTCF0:USTF0",1723713940291,0.092532,58447.0,58446.0,0.36230733]
["bitfinex-derivatives","BTCF0:USTF0",1723713941294,0.092532,58447.0,58446.0,0.23456533]
["bitfinex-derivatives","BTCF0:USTF0",1723713941491,0.092532,58447.0,58446.0,0.36230733]
["bitfinex-derivatives","BTCF0:USTF0",1723713943399,0.092532,58447.0,58446.0,0.48060733]
["bitfinex-derivatives","BTCF0:USTF0",1723713943591,0.092532,58447.0,58446.0,0.36230789]
["bitfinex-derivatives","BTCF0:USTF0",1723713943997,0.092532,58447.0,58446.0,0.46429784]
["bitfinex-derivatives","BTCF0:USTF0",1723713944200,0.210832,58447.0,58446.0,0.27677489]
["bitfinex-derivatives","BTCF0:USTF0",1723713944392,0.210832,58447.0,58446.0,0.37877307]
["bitfinex-derivatives","BTCF0:USTF0",1723713944789,0.275932,58447.0,58446.0,0.37877307]
["bitfinex-derivatives","BTCF0:USTF0",1723713945203,0.275932,58447.0,58446.0,0.37877404]
["bitfinex-derivatives","BTCF0:USTF0",1723713946000,0.340232,58447.0,58446.0,0.37877404]
["bitfinex-derivatives","BTCF0:USTF0",1723713946298,0.340232,58447.0,58446.0,0.27677586]
["bitfinex-derivatives","BTCF0:USTF0",1723713947396,0.425764,58447.0,58446.0,0.14903234]
["bitfinex-derivatives","BTCF0:USTF0",1723713947702,0.425764,58447.0,58446.0,0.25103145]
["bitfinex-derivatives","BTCF0:USTF0",1723713948303,0.425764,58447.0,58446.0,0.14903234]
["bitfinex-derivatives","BTCF0:USTF0",1723713948804,0.16580172,58447.0,58446.0,0.085534]
["bitfinex-derivatives","BTCF0:USTF0",1723713948998,0.16580172,58447.0,58446.0,0.36231239]
["bitfinex-derivatives","BTCF0:USTF0",1723713949304,0.16580172,58447.0,58446.0,0.45577267]
["bitfinex-derivatives","BTCF0:USTF0",1723713949605,0.16580172,58447.0,58446.0,0.53668181]
["bitfinex-derivatives","BTCF0:USTF0",1723713949811,0.16580172,58447.0,58446.0,0.5366561]
["bitfinex-derivatives","BTCF0:USTF0",1723713950392,0.16580172,58447.0,58446.0,0.80278429]
["bitfinex-derivatives","BTCF0:USTF0",1723713950596,0.16580172,58447.0,58446.0,0.5366561]
["bitfinex-derivatives","BTCF0:USTF0",1723713950803,0.16580172,58447.0,58446.0,0.80278394]
["bitfinex-derivatives","BTCF0:USTF0",1723713951196,0.16580172,58447.0,58446.0,0.71724994]
["bitfinex-derivatives","BTCF0:USTF0",1723713952504,0.16580172,58447.0,58446.0,0.71724208]
["bitfinex-derivatives","BTCF0:USTF0",1723713953413,0.007,58447.0,58446.0,1.31605608]
["bitfinex-derivatives","BTCF0:USTF0",1723713953705,0.00025661,58452.0,58446.0,1.56315454]
["bitfinex-derivatives","BTCF0:USTF0",1723713953902,0.00025661,58452.0,58451.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1723713954207,0.00025661,58452.0,58451.0,1.26897733]
["bitfinex-derivatives","BTCF0:USTF0",1723713954406,0.00025661,58452.0,58451.0,1.39669974]
["bitfinex-derivatives","BTCF0:USTF0",1723713955208,0.00025661,58452.0,58451.0,1.51559818]
["bitfinex-derivatives","BTCF0:USTF0",1723713955801,0.00025661,58452.0,58451.0,1.39769974]
["bitfinex-derivatives","BTCF0:USTF0",1723713956000,0.00125661,58452.0,58451.0,1.51662238]
["bitfinex-derivatives","BTCF0:USTF0",1723713956201,0.00125661,58452.0,58451.0,1.55477308]
["bitfinex-derivatives","BTCF0:USTF0",1723713956403,0.00125661,58452.0,58451.0,1.67369572]
["bitfinex-derivatives","BTCF0:USTF0",1723713956607,0.00125661,58452.0,58451.0,1.55477308]
["bitfinex-derivatives","BTCF0:USTF0",1723713956811,0.00125661,58452.0,58451.0,1.55577308]
["bitfinex-derivatives","BTCF0:USTF0",1723713957809,0.00125661,58452.0,58451.0,1.56385305]
["bitfinex-derivatives","BTCF0:USTF0",1723713958408,0.00125661,58452.0,58451.0,1.55577308]
["bitfinex-derivatives","BTCF0:USTF0",1723713958608,0.00125661,58452.0,58451.0,1.55577698]
["bitfinex-derivatives","BTCF0:USTF0",1723713959300,0.08678161,58452.0,58451.0,1.35194998]
["bitfinex-derivatives","BTCF0:USTF0",1723713959508,0.20508161,58452.0,58451.0,1.35194998]
["bitfinex-derivatives","BTCF0:USTF0",1723713959907,0.20508161,58452.0,58451.0,1.35195746]
["bitfinex-derivatives","BTCF0:USTF0",1723713960109,0.20508161,58452.0,58451.0,1.08586685]
["bitfinex-derivatives","BTCF0:USTF0",1723713961207,0.20508161,58452.0,58451.0,0.98982876]
["bitfinex-derivatives","BTCF0:USTF0",1723713962012,0.08678161,58452.0,58451.0,0.98982876]
["bitfinex-derivatives","BTCF0:USTF0",1723713962205,0.20508161,58452.0,58451.0,0.98982876]
["bitfinex-derivatives","BTCF0:USTF0",1723713962909,0.20508161,58452.0,58451.0,0.9898296]
["bitfinex-derivatives","BTCF0:USTF0",1723713963107,0.08678161,58452.0,58451.0,0.9898296]
["bitfinex-derivatives","BTCF0:USTF0",1723713963414,0.20508161,58452.0,58451.0,0.9898296]
["bitfinex-derivatives","BTCF0:USTF0",1723713964310,0.20508161,58452.0,58451.0,0.72374513]
["bitfinex-derivatives","BTCF0:USTF0",1723713965715,0.20508161,58452.0,58451.0,0.723747]
["bitfinex-derivatives","BTCF0:USTF0",1723713966210,0.20508161,58452.0,58451.0,0.7239407]
["bitfinex-derivatives","BTCF0:USTF0",1723713969510,0.29060661,58452.0,58451.0,0.82011513]
["bitfinex-derivatives","BTCF0:USTF0",1723713969718,0.65140661,58452.0,58451.0,0.23541649]
["bitfinex-derivatives","BTCF0:USTF0",1723713970013,0.65140661,58452.0,58451.0,0.23543214]
["bitfinex-derivatives","BTCF0:USTF0",1723713970808,0.65140661,58452.0,58451.0,0.23645151]
["bitfinex-derivatives","BTCF0:USTF0",1723713973320,0.65140661,58452.0,58451.0,0.2363306]
["bitfinex-derivatives","BTCF0:USTF0",1723713975117,0.53310661,58452.0,58451.0,0.2363306]
["bitfinex-derivatives","BTCF0:USTF0",1723713975424,0.65140661,58452.0,58451.0,0.23627482]
["bitfinex-derivatives","BTCF0:USTF0",1723713977027,0.51324,58451.0,58446.0,0.00025661]
["bitfinex-derivatives","BTCF0:USTF0",1723713977321,0.171082,58440.0,58439.0,0.10195563]
["bitfinex-derivatives","BTCF0:USTF0",1723713977510,0.1183,58440.0,58437.0,0.10195563]
["bitfinex-derivatives","BTCF0:USTF0",1723713977707,0.1183,58438.0,58437.0,0.10195563]
["bitfinex-derivatives","BTCF0:USTF0",1723713977912,0.289388,58438.0,58437.0,0.10195563]
["bitfinex-derivatives","BTCF0:USTF0",1723713978119,0.085546,58437.0,58436.0,0.10195563]
["bitfinex-derivatives","BTCF0:USTF0",1723713978313,0.203846,58437.0,58436.0,0.10195563]
["bitfinex-derivatives","BTCF0:USTF0",1723713978714,0.171098,58435.0,58434.0,0.10195563]
["bitfinex-derivatives","BTCF0:USTF0",1723713978919,0.085552,58433.0,58432.0,0.10221224]
["bitfinex-derivatives","BTCF0:USTF0",1723713979218,0.085552,58433.0,58432.0,0.00025661]
["bitfinex-derivatives","BTCF0:USTF0",1723713980215,0.171104,58433.0,58432.0,0.00025661]
["bitfinex-derivatives","BTCF0:USTF0",1723713980416,0.289404,58433.0,58432.0,0.00025661]
["bitfinex-derivatives","BTCF0:USTF0",1723713980924,0.374956,58433.0,58432.0,0.09721789]
["bitfinex-derivatives","BTCF0:USTF0",1723713981121,0.374956,58433.0,58432.0,0.01225661]
["bitfinex-derivatives","BTCF0:USTF0",1723713981311,0.888356,58433.0,58432.0,0.01225661]
["bitfinex-derivatives","BTCF0:USTF0",1723713981520,1.288356,58433.0,58432.0,0.01225661]
["bitfinex-derivatives","BTCF0:USTF0",1723713981713,1.288356,58433.0,58432.0,0.00525661]
["bitfinex-derivatives","BTCF0:USTF0",1723713982224,1.29657719,58433.0,58432.0,0.01125661]
["bitfinex-derivatives","BTCF0:USTF0",1723713982425,0.171118,58428.0,58427.0,0.05096281]
["bitfinex-derivatives","BTCF0:USTF0",1723713982617,0.650218,58428.0,58427.0,0.05096281]
["bitfinex-derivatives","BTCF0:USTF0",1723713982818,1.563658,58428.0,58427.0,0.05096281]
["bitfinex-derivatives","BTCF0:USTF0",1723713983214,1.39254,58428.0,58425.0,0.05096281]
["bitfinex-derivatives","BTCF0:USTF0",1723713983421,0.1183,58426.0,58425.0,0.05096281]
["bitfinex-derivatives","BTCF0:USTF0",1723713983928,0.63178,58426.0,58425.0,0.05096281]
["bitfinex-derivatives","BTCF0:USTF0",1723713984127,0.802904,58426.0,58425.0,0.05096281]
["bitfinex-derivatives","BTCF0:USTF0",1723713984326,0.171126,58425.0,58424.0,0.05096281]
["bitfinex-derivatives","BTCF0:USTF0",1723713984631,0.289426,58425.0,58424.0,0.05096281]
["bitfinex-derivatives","BTCF0:USTF0",1723713985327,0.085565,58424.0,58423.0,0.05096281]
["bitfinex-derivatives","BTCF0:USTF0",1723713985530,0.203865,58424.0,58423.0,0.05096281]
["bitfinex-derivatives","BTCF0:USTF0",1723713986225,0.203865,58424.0,58421.0,0.00025661]
["bitfinex-derivatives","BTCF0:USTF0",1723713986226,0.085566,58423.0,58422.0,0.05096281]
["bitfinex-derivatives","BTCF0:USTF0",1723713986432,0.085568,58422.0,58421.0,0.00025661]
["bitfinex-derivatives","BTCF0:USTF0",1723713988526,0.171136,58422.0,58421.0,0.00025661]
["bitfinex-derivatives","BTCF0:USTF0",1723713988721,0.171136,58422.0,58421.0,0.01325661]
["bitfinex-derivatives","BTCF0:USTF0",1723713989532,0.172136,58422.0,58421.0,0.02625661]
["bitfinex-derivatives","BTCF0:USTF0",1723713998433,0.771224,58422.0,58421.0,0.02625661]
["bitfinex-derivatives","BTCF0:USTF0",1723713998634,1.171224,58422.0,58421.0,0.02625661]
["bitfinex-derivatives","BTCF0:USTF0",1723714001833,0.771224,58422.0,58421.0,0.02625661]
["bitfinex-derivatives","BTCF0:USTF0",1723714002737,1.171224,58422.0,58421.0,0.02625661]
["bitfinex-derivatives","BTCF0:USTF0",1723714002928,0.771224,58422.0,58421.0,0.02625661]
["bitfinex-derivatives","BTCF0:USTF0",1723714004035,1.171224,58422.0,58421.0,0.02625661]
["bitfinex-derivatives","BTCF0:USTF0",1723714004440,1.171224,58422.0,58421.0,0.01083006]
["bitfinex-derivatives","BTCF0:USTF0",1723714005034,1.171224,58422.0,58421.0,0.02183006]
["bitfinex-derivatives","BTCF0:USTF0",1723714005435,1.171224,58422.0,58421.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1723714006542,1.289524,58422.0,58421.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1723714008338,1.289524,58422.0,58421.0,0.07283336]
["bitfinex-derivatives","BTCF0:USTF0",1723714008530,1.289524,58422.0,58421.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1723714008737,0.256713,58420.0,58419.0,0.06798343]
["bitfinex-derivatives","BTCF0:USTF0",1723714009339,0.171148,58418.0,58417.0,0.08496128]
["bitfinex-derivatives","BTCF0:USTF0",1723714009536,0.650248,58418.0,58417.0,0.08496128]
["bitfinex-derivatives","BTCF0:USTF0",1723714010241,0.650248,58418.0,58417.0,0.0843771]
["bitfinex-derivatives","BTCF0:USTF0",1723714010447,0.531948,58418.0,58417.0,0.0843771]
["bitfinex-derivatives","BTCF0:USTF0",1723714010763,0.650248,58418.0,58417.0,0.16956705]
["bitfinex-derivatives","BTCF0:USTF0",1723714011256,0.650248,58418.0,58417.0,0.0843771]
["bitfinex-derivatives","BTCF0:USTF0",1723714011435,0.531948,58418.0,58417.0,0.0843771]
["bitfinex-derivatives","BTCF0:USTF0",1723714011649,0.650248,58418.0,58417.0,0.0843771]
["bitfinex-derivatives","BTCF0:USTF0",1723714011843,0.651248,58418.0,58417.0,0.0923771]
["bitfinex-derivatives","BTCF0:USTF0",1723714012845,0.652248,58418.0,58417.0,0.0953771]
["bitfinex-derivatives","BTCF0:USTF0",1723714014343,0.533948,58418.0,58417.0,0.0953771]
["bitfinex-derivatives","BTCF0:USTF0",1723714014544,0.66057856,58418.0,58417.0,0.09544044]
["bitfinex-derivatives","BTCF0:USTF0",1723714016250,0.74615256,58418.0,58417.0,0.09544044]
["bitfinex-derivatives","BTCF0:USTF0",1723714019267,0.62785256,58418.0,58417.0,0.09544044]
["bitfinex-derivatives","BTCF0:USTF0",1723714019470,0.74615256,58418.0,58417.0,0.09544044]
["bitfinex-derivatives","BTCF0:USTF0",1723714020271,1.48856456,58418.0,58412.0,0.10195563]
["bitfinex-derivatives","BTCF0:USTF0",1723714020571,0.256731,58416.0,58415.0,0.06823154]
["bitfinex-derivatives","BTCF0:USTF0",1723714020765,0.256734,58415.0,58414.0,0.06823154]
["bitfinex-derivatives","BTCF0:USTF0",1723714021068,0.171172,58410.0,58409.0,0.08539993]
["bitfinex-derivatives","BTCF0:USTF0",1723714021267,0.58327264,58410.0,58409.0,0.00012072]
["bitfinex-derivatives","BTCF0:USTF0",1723714021460,0.66885864,58410.0,58409.0,0.00012072]
["bitfinex-derivatives","BTCF0:USTF0",1723714021764,0.617558,58410.0,58409.0,0.00012072]
["bitfinex-derivatives","BTCF0:USTF0",1723714021973,0.735858,58410.0,58409.0,0.00012072]
["bitfinex-derivatives","BTCF0:USTF0",1723714022570,0.78715864,58410.0,58409.0,0.06832234]
["bitfinex-derivatives","BTCF0:USTF0",1723714022874,0.735858,58410.0,58409.0,0.00012072]
["bitfinex-derivatives","BTCF0:USTF0",1723714023264,0.78812359,58410.0,58409.0,0.00012072]
["bitfinex-derivatives","BTCF0:USTF0",1723714023462,0.78912359,58410.0,58409.0,0.00012072]
["bitfinex-derivatives","BTCF0:USTF0",1723714024269,0.737858,58410.0,58409.0,0.00012072]
["bitfinex-derivatives","BTCF0:USTF0",1723714025059,0.737858,58410.0,58407.0,0.06820162]
["bitfinex-derivatives","BTCF0:USTF0",1723714025060,0.256767,58408.0,58407.0,0.06305188]
["bitfinex-derivatives","BTCF0:USTF0",1723714025260,0.25677,58407.0,58406.0,0.06305188]
["bitfinex-derivatives","BTCF0:USTF0",1723714025458,0.37507,58407.0,58406.0,0.06305188]
["bitfinex-derivatives","BTCF0:USTF0",1723714026163,0.37521633,58407.0,58406.0,0.06305188]
["bitfinex-derivatives","BTCF0:USTF0",1723714026364,0.171198,58401.0,58400.0,0.08527921]
["bitfinex-derivatives","BTCF0:USTF0",1723714026561,0.375097,58401.0,58400.0,0.08527921]
["bitfinex-derivatives","BTCF0:USTF0",1723714026772,0.2568,58400.0,58399.0,0.14557921]
["bitfinex-derivatives","BTCF0:USTF0",1723714026960,0.2568,58400.0,58399.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1723714027471,0.08561,58393.0,58391.0,0.08527921]
["bitfinex-derivatives","BTCF0:USTF0",1723714027669,0.085616,58389.0,58388.0,0.15047921]
["bitfinex-derivatives","BTCF0:USTF0",1723714027860,0.2896671,58389.0,58388.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1723714029177,0.2906671,58389.0,58388.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1723714029667,0.2916671,58389.0,58388.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1723714031069,0.6524671,58389.0,58388.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1723714031874,0.66066031,58389.0,58388.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1723714034866,0.29986031,58389.0,58388.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1723714035071,0.66066031,58389.0,58388.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1723714035675,0.18156031,58389.0,58388.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1723714035867,0.29986031,58389.0,58388.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1723714039275,0.29986031,58389.0,58388.0,0.236436]
["bitfinex-derivatives","BTCF0:USTF0",1723714039276,0.01032831,58389.0,58388.0,0.236436]
["bitfinex-derivatives","BTCF0:USTF0",1723714039471,0.00025683,58394.0,58393.0,0.08561]
["bitfinex-derivatives","BTCF0:USTF0",1723714039673,0.085615,58390.0,58389.0,0.08490342]
["bitfinex-derivatives","BTCF0:USTF0",1723714039872,0.1183,58390.0,58388.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1723714040069,0.085616,58389.0,58388.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1723714042469,0.086616,58389.0,58388.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1723714042666,0.087616,58389.0,58388.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1723714044079,0.205916,58389.0,58388.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1723714045376,0.1183,58392.0,58391.0,0.085613]
["bitfinex-derivatives","BTCF0:USTF0",1723714045680,0.1183,58392.0,58388.0,0.63108342]
["bitfinex-derivatives","BTCF0:USTF0",1723714045883,0.1183,58392.0,58389.0,0.08490342]
["bitfinex-derivatives","BTCF0:USTF0",1723714046474,0.1193,58392.0,58390.0,0.08490342]
["bitfinex-derivatives","BTCF0:USTF0",1723714047182,0.1193,58392.0,58391.0,0.25200496]
["bitfinex-derivatives","BTCF0:USTF0",1723714047370,0.1193,58392.0,58391.0,0.16710154]
["bitfinex-derivatives","BTCF0:USTF0",1723714048177,0.205912,58392.0,58391.0,0.17268554]
["bitfinex-derivatives","BTCF0:USTF0",1723714048482,0.205912,58392.0,58391.0,0.16956528]
["bitfinex-derivatives","BTCF0:USTF0",1723714048670,0.205912,58392.0,58391.0,0.16962703]
["bitfinex-derivatives","BTCF0:USTF0",1723714048875,0.204912,58392.0,58391.0,0.16962703]
["bitfinex-derivatives","BTCF0:USTF0",1723714049071,0.205912,58392.0,58391.0,0.16962703]
["bitfinex-derivatives","BTCF0:USTF0",1723714049672,0.204912,58392.0,58391.0,0.16962703]
["bitfinex-derivatives","BTCF0:USTF0",1723714049873,0.205912,58392.0,58391.0,0.17162703]
["bitfinex-derivatives","BTCF0:USTF0",1723714051177,0.205912,58392.0,58391.0,0.27358266]
["bitfinex-derivatives","BTCF0:USTF0",1723714051372,0.205912,58392.0,58391.0,0.17162703]
["bitfinex-derivatives","BTCF0:USTF0",1723714053181,0.205912,58392.0,58391.0,0.26584967]
["bitfinex-derivatives","BTCF0:USTF0",1723714055081,0.205912,58392.0,58391.0,0.17162703]
["bitfinex-derivatives","BTCF0:USTF0",1723714055384,0.205912,58392.0,58391.0,0.26587765]
["bitfinex-derivatives","BTCF0:USTF0",1723714055886,0.205912,58392.0,58391.0,0.27395843]
["bitfinex-derivatives","BTCF0:USTF0",1723714056080,0.1203,58392.0,58391.0,0.28248645]
["bitfinex-derivatives","BTCF0:USTF0",1723714056380,0.1203,58392.0,58391.0,0.18015505]
["bitfinex-derivatives","BTCF0:USTF0",1723714057679,0.002,58392.0,58391.0,0.1800028]
["bitfinex-derivatives","BTCF0:USTF0",1723714057883,0.05125265,58409.0,58392.0,0.51376]
["bitfinex-derivatives","BTCF0:USTF0",1723714058084,0.0084346,58411.0,58408.0,0.4791]
["bitfinex-derivatives","BTCF0:USTF0",1723714058278,0.085579,58415.0,58409.0,0.08186178]
["bitfinex-derivatives","BTCF0:USTF0",1723714058587,0.085579,58415.0,58414.0,0.08515389]
["bitfinex-derivatives","BTCF0:USTF0",1723714058774,0.085579,58415.0,58414.0,0.1640766]
["bitfinex-derivatives","BTCF0:USTF0",1723714058978,0.085579,58415.0,58414.0,0.16406332]
["bitfinex-derivatives","BTCF0:USTF0",1723714059175,0.085579,58415.0,58414.0,0.16450271]
["bitfinex-derivatives","BTCF0:USTF0",1723714059471,0.085579,58415.0,58414.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1723714059472,0.090579,58415.0,58414.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1723714059884,0.090579,58415.0,58414.0,0.17065759]
["bitfinex-derivatives","BTCF0:USTF0",1723714060075,0.096579,58415.0,58414.0,0.17065759]
["bitfinex-derivatives","BTCF0:USTF0",1723714060274,0.10519307,58415.0,58414.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1723714060674,0.09519307,58415.0,58414.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1723714061483,0.085583,58412.0,58411.0,0.08507759]
["bitfinex-derivatives","BTCF0:USTF0",1723714061687,0.085584,58411.0,58410.0,0.17066259]
["bitfinex-derivatives","BTCF0:USTF0",1723714061879,0.085584,58411.0,58410.0,0.24942515]
["bitfinex-derivatives","BTCF0:USTF0",1723714062182,0.085584,58411.0,58410.0,0.085585]
["bitfinex-derivatives","BTCF0:USTF0",1723714062978,0.01061407,58415.0,58410.0,0.085585]
["bitfinex-derivatives","BTCF0:USTF0",1723714063182,0.002,58415.0,58414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723714063481,0.001,58415.0,58414.0,0.58764452]
["bitfinex-derivatives","BTCF0:USTF0",1723714063675,0.001,58415.0,58414.0,0.79152452]
["bitfinex-derivatives","BTCF0:USTF0",1723714064083,0.001,58415.0,58414.0,0.64242244]
["bitfinex-derivatives","BTCF0:USTF0",1723714064293,0.00025683,58420.0,58419.0,0.085573]
["bitfinex-derivatives","BTCF0:USTF0",1723714064585,0.00025683,58420.0,58419.0,0.53126861]
["bitfinex-derivatives","BTCF0:USTF0",1723714065089,0.00025683,58420.0,58419.0,0.446373]
["bitfinex-derivatives","BTCF0:USTF0",1723714065283,0.00025683,58420.0,58419.0,0.53126861]
["bitfinex-derivatives","BTCF0:USTF0",1723714065490,0.00025683,58420.0,58419.0,0.446373]
["bitfinex-derivatives","BTCF0:USTF0",1723714065791,0.00025683,58420.0,58419.0,0.085573]
["bitfinex-derivatives","BTCF0:USTF0",1723714066683,0.00025683,58420.0,58419.0,0.446373]
["bitfinex-derivatives","BTCF0:USTF0",1723714067085,0.00725683,58420.0,58419.0,0.446373]
["bitfinex-derivatives","BTCF0:USTF0",1723714067688,0.01425683,58420.0,58419.0,0.446373]
["bitfinex-derivatives","BTCF0:USTF0",1723714067885,0.01425683,58420.0,58419.0,0.085573]
["bitfinex-derivatives","BTCF0:USTF0",1723714069181,0.09982783,58420.0,58419.0,0.085573]
["bitfinex-derivatives","BTCF0:USTF0",1723714070186,0.085576,58417.0,58414.0,0.36920922]
["bitfinex-derivatives","BTCF0:USTF0",1723714070379,0.1183,58415.0,58414.0,0.45478922]
["bitfinex-derivatives","BTCF0:USTF0",1723714071992,0.1193,58415.0,58414.0,0.45478922]
["bitfinex-derivatives","BTCF0:USTF0",1723714072181,0.204878,58415.0,58414.0,0.45478922]
["bitfinex-derivatives","BTCF0:USTF0",1723714072383,0.205878,58415.0,58414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723714072988,0.205878,58415.0,58414.0,0.4116833]
["bitfinex-derivatives","BTCF0:USTF0",1723714073292,0.205878,58415.0,58414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723714074597,0.205878,58415.0,58414.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723714074891,0.340078,58415.0,58414.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723714076094,0.34866524,58415.0,58414.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723714078194,0.21446524,58415.0,58414.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723714078386,0.21446524,58415.0,58414.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723714078587,0.21446524,58415.0,58414.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723714078793,0.205878,58415.0,58414.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723714080188,0.205878,58415.0,58414.0,0.45138]
["bitfinex-derivatives","BTCF0:USTF0",1723714080596,0.204878,58415.0,58414.0,0.44938]
["bitfinex-derivatives","BTCF0:USTF0",1723714080799,0.205878,58415.0,58414.0,0.45138]
["bitfinex-derivatives","BTCF0:USTF0",1723714081091,0.087578,58415.0,58414.0,0.45138]
["bitfinex-derivatives","BTCF0:USTF0",1723714081297,0.205878,58415.0,58414.0,0.45138]
["bitfinex-derivatives","BTCF0:USTF0",1723714082307,0.205878,58415.0,58414.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723714082596,0.205878,58415.0,58414.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723714083797,0.085581,58413.0,58412.0,0.085583]
["bitfinex-derivatives","BTCF0:USTF0",1723714084291,0.085581,58413.0,58412.0,0.2491163]
["bitfinex-derivatives","BTCF0:USTF0",1723714084498,0.085581,58413.0,58412.0,0.16422069]
["bitfinex-derivatives","BTCF0:USTF0",1723714084688,0.085581,58413.0,58412.0,0.07863769]
["bitfinex-derivatives","BTCF0:USTF0",1723714084889,0.085581,58413.0,58412.0,0.1636451]
["bitfinex-derivatives","BTCF0:USTF0",1723714085290,0.172162,58413.0,58412.0,0.16603742]
["bitfinex-derivatives","BTCF0:USTF0",1723714085484,0.173162,58413.0,58412.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723714086292,0.173162,58413.0,58412.0,0.16926409]
["bitfinex-derivatives","BTCF0:USTF0",1723714086696,0.173162,58413.0,58412.0,0.08419535]
["bitfinex-derivatives","BTCF0:USTF0",1723714086999,0.172162,58413.0,58412.0,0.16631285]
["bitfinex-derivatives","BTCF0:USTF0",1723714087295,0.173162,58413.0,58412.0,0.08419535]
["bitfinex-derivatives","BTCF0:USTF0",1723714087602,0.173162,58413.0,58412.0,0.16940143]
["bitfinex-derivatives","BTCF0:USTF0",1723714087799,0.172162,58413.0,58412.0,0.16740143]
["bitfinex-derivatives","BTCF0:USTF0",1723714088098,0.173162,58413.0,58412.0,0.16940143]
["bitfinex-derivatives","BTCF0:USTF0",1723714088300,0.173162,58413.0,58412.0,0.08419535]
["bitfinex-derivatives","BTCF0:USTF0",1723714088503,0.173162,58413.0,58412.0,0.16939808]
["bitfinex-derivatives","BTCF0:USTF0",1723714088704,0.172162,58413.0,58412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723714088996,0.205881,58413.0,58412.0,0.08476173]
["bitfinex-derivatives","BTCF0:USTF0",1723714089200,0.087581,58413.0,58412.0,0.08476173]
["bitfinex-derivatives","BTCF0:USTF0",1723714089398,0.205881,58413.0,58412.0,0.08476173]
["bitfinex-derivatives","BTCF0:USTF0",1723714089598,0.205881,58413.0,58412.0,0.18684422]
["bitfinex-derivatives","BTCF0:USTF0",1723714090099,0.205881,58413.0,58412.0,0.14766173]
["bitfinex-derivatives","BTCF0:USTF0",1723714090495,0.205881,58413.0,58412.0,0.24985209]
["bitfinex-derivatives","BTCF0:USTF0",1723714090693,0.205881,58413.0,58412.0,0.24985204]
["bitfinex-derivatives","BTCF0:USTF0",1723714090901,0.204881,58413.0,58412.0,0.14466173]
["bitfinex-derivatives","BTCF0:USTF0",1723714091208,0.205881,58413.0,58412.0,0.24985326]
["bitfinex-derivatives","BTCF0:USTF0",1723714091704,0.204881,58413.0,58412.0,0.24685326]
["bitfinex-derivatives","BTCF0:USTF0",1723714091903,0.204881,58413.0,58412.0,0.24785326]
["bitfinex-derivatives","BTCF0:USTF0",1723714092106,0.205881,58413.0,58412.0,0.24985326]
["bitfinex-derivatives","BTCF0:USTF0",1723714092303,0.205881,58413.0,58412.0,0.08476173]
["bitfinex-derivatives","BTCF0:USTF0",1723714092616,0.652262,58413.0,58412.0,0.08476173]
["bitfinex-derivatives","BTCF0:USTF0",1723714093106,0.652262,58413.0,58412.0,0.16994749]
["bitfinex-derivatives","BTCF0:USTF0",1723714093294,0.651262,58413.0,58412.0,0.16694749]
["bitfinex-derivatives","BTCF0:USTF0",1723714093492,0.652262,58413.0,58412.0,0.09118576]
["bitfinex-derivatives","BTCF0:USTF0",1723714093690,0.652262,58413.0,58412.0,0.08547204]
["bitfinex-derivatives","BTCF0:USTF0",1723714094692,0.737843,58413.0,58412.0,0.08547204]
["bitfinex-derivatives","BTCF0:USTF0",1723714094897,0.171168,58411.0,58409.0,0.0854486]
["bitfinex-derivatives","BTCF0:USTF0",1723714095100,0.171168,58411.0,58409.0,0.00025683]
["bitfinex-derivatives","BTCF0:USTF0",1723714095101,0.353272,58410.0,58409.0,0.00025683]
["bitfinex-derivatives","BTCF0:USTF0",1723714096103,0.353272,58410.0,58409.0,0.0854486]
["bitfinex-derivatives","BTCF0:USTF0",1723714096311,0.085586,58410.0,58409.0,0.00025683]
["bitfinex-derivatives","BTCF0:USTF0",1723714097507,0.001,58410.0,58409.0,0.00025683]
["bitfinex-derivatives","BTCF0:USTF0",1723714097709,0.001,58410.0,58409.0,0.11855683]
["bitfinex-derivatives","BTCF0:USTF0",1723714098313,0.001,58410.0,58409.0,0.26767563]
["bitfinex-derivatives","BTCF0:USTF0",1723714098811,0.00846325,58417.0,58409.0,0.78127563]
["bitfinex-derivatives","BTCF0:USTF0",1723714099106,0.3216,58423.0,58419.0,0.085573]
["bitfinex-derivatives","BTCF0:USTF0",1723714099306,0.446364,58426.0,58419.0,0.35793435]
["bitfinex-derivatives","BTCF0:USTF0",1723714099508,0.446364,58426.0,58425.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1723714099809,0.446364,58426.0,58425.0,0.102179]
["bitfinex-derivatives","BTCF0:USTF0",1723714100203,0.446364,58426.0,58424.0,0.102179]
["bitfinex-derivatives","BTCF0:USTF0",1723714100909,0.00025683,58431.0,58430.0,0.085557]
["bitfinex-derivatives","BTCF0:USTF0",1723714101112,0.085546,58437.0,58430.0,0.085557]
["bitfinex-derivatives","BTCF0:USTF0",1723714101113,0.3608,58439.0,58438.0,0.085545]
["bitfinex-derivatives","BTCF0:USTF0",1723714101610,0.4791,58439.0,58438.0,0.085545]
["bitfinex-derivatives","BTCF0:USTF0",1723714102002,0.00843741,58445.0,58438.0,0.44582157]
["bitfinex-derivatives","BTCF0:USTF0",1723714102312,0.00108,58453.0,58444.0,0.08502157]
["bitfinex-derivatives","BTCF0:USTF0",1723714102527,0.00025683,58447.0,58445.0,0.08482842]
["bitfinex-derivatives","BTCF0:USTF0",1723714102813,0.00025683,58447.0,58446.0,0.085533]
["bitfinex-derivatives","BTCF0:USTF0",1723714103198,0.00025683,58447.0,58443.0,0.44562842]
["bitfinex-derivatives","BTCF0:USTF0",1723714103508,0.00025683,58447.0,58443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723714103702,0.00025683,58447.0,58443.0,0.44562842]
["bitfinex-derivatives","BTCF0:USTF0",1723714104214,0.00025683,58447.0,58446.0,0.15326931]
["bitfinex-derivatives","BTCF0:USTF0",1723714104403,0.00025683,58447.0,58446.0,0.66654931]
["bitfinex-derivatives","BTCF0:USTF0",1723714104601,0.00225683,58447.0,58446.0,0.15326931]
["bitfinex-derivatives","BTCF0:USTF0",1723714104808,0.00425683,58447.0,58446.0,0.15326931]
["bitfinex-derivatives","BTCF0:USTF0",1723714105314,0.00025683,58447.0,58446.0,0.085533]
["bitfinex-derivatives","BTCF0:USTF0",1723714105503,0.01125683,58447.0,58446.0,0.085533]
["bitfinex-derivatives","BTCF0:USTF0",1723714105913,0.01125683,58447.0,58446.0,0.15326931]
["bitfinex-derivatives","BTCF0:USTF0",1723714106305,0.01125683,58447.0,58446.0,0.085533]
["bitfinex-derivatives","BTCF0:USTF0",1723714106802,0.01125683,58447.0,58446.0,0.15326931]
["bitfinex-derivatives","BTCF0:USTF0",1723714107210,0.01125683,58447.0,58446.0,0.085533]
["bitfinex-derivatives","BTCF0:USTF0",1723714107609,0.01125683,58447.0,58446.0,0.13622666]
["bitfinex-derivatives","BTCF0:USTF0",1723714109012,0.01125683,58447.0,58446.0,0.085533]
["bitfinex-derivatives","BTCF0:USTF0",1723714111309,0.01125683,58447.0,58446.0,0.150833]
["bitfinex-derivatives","BTCF0:USTF0",1723714111706,0.01125683,58447.0,58446.0,0.511633]
["bitfinex-derivatives","BTCF0:USTF0",1723714115019,0.01125683,58447.0,58446.0,0.56232666]
["bitfinex-derivatives","BTCF0:USTF0",1723714115313,0.01125683,58447.0,58446.0,0.446333]
["bitfinex-derivatives","BTCF0:USTF0",1723714121411,0.01125683,58447.0,58446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723714121617,0.085539,58442.0,58441.0,0.05069366]
["bitfinex-derivatives","BTCF0:USTF0",1723714121816,0.37205683,58447.0,58440.0,0.41149366]
["bitfinex-derivatives","BTCF0:USTF0",1723714122026,0.37205683,58447.0,58440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723714122614,0.085541,58441.0,58440.0,0.41149366]
["bitfinex-derivatives","BTCF0:USTF0",1723714122814,0.085541,58441.0,58440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723714123818,0.085541,58441.0,58440.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723714124322,0.085541,58441.0,58440.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723714124519,0.085541,58441.0,58440.0,0.41349366]
["bitfinex-derivatives","BTCF0:USTF0",1723714125220,0.085541,58441.0,58440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723714125521,0.085541,58441.0,58440.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723714127324,0.085541,58441.0,58440.0,0.52284743]
["bitfinex-derivatives","BTCF0:USTF0",1723714127624,0.085541,58441.0,58440.0,0.44762842]
["bitfinex-derivatives","BTCF0:USTF0",1723714128319,0.085541,58441.0,58440.0,0.43807422]
["bitfinex-derivatives","BTCF0:USTF0",1723714129319,0.085541,58441.0,58440.0,0.54011316]
["bitfinex-derivatives","BTCF0:USTF0",1723714130327,0.085541,58441.0,58440.0,0.52660978]
["bitfinex-derivatives","BTCF0:USTF0",1723714131229,0.085541,58441.0,58440.0,0.52667724]
["bitfinex-derivatives","BTCF0:USTF0",1723714132217,0.171082,58441.0,58440.0,0.07736753]
["bitfinex-derivatives","BTCF0:USTF0",1723714132423,0.241782,58441.0,58440.0,0.17943006]
["bitfinex-derivatives","BTCF0:USTF0",1723714132825,0.241782,58441.0,58440.0,0.07736753]
["bitfinex-derivatives","BTCF0:USTF0",1723714134633,0.156241,58441.0,58440.0,0.07736753]
["bitfinex-derivatives","BTCF0:USTF0",1723714134923,0.156241,58441.0,58440.0,0.17943006]
["bitfinex-derivatives","BTCF0:USTF0",1723714135521,0.156241,58441.0,58440.0,0.07736753]
["bitfinex-derivatives","BTCF0:USTF0",1723714135922,0.156241,58441.0,58440.0,0.17943006]
["bitfinex-derivatives","BTCF0:USTF0",1723714136119,0.085541,58441.0,58440.0,0.26497206]
["bitfinex-derivatives","BTCF0:USTF0",1723714136317,0.085541,58441.0,58440.0,0.25180491]
["bitfinex-derivatives","BTCF0:USTF0",1723714136522,0.085541,58441.0,58440.0,0.16290953]
["bitfinex-derivatives","BTCF0:USTF0",1723714136729,0.085541,58441.0,58440.0,0.25180565]
["bitfinex-derivatives","BTCF0:USTF0",1723714137023,0.3608,58444.0,58440.0,0.4620389]
["bitfinex-derivatives","BTCF0:USTF0",1723714137024,0.446337,58444.0,58440.0,0.4620389]
["bitfinex-derivatives","BTCF0:USTF0",1723714137228,0.00025683,58447.0,58444.0,0.085536]
["bitfinex-derivatives","BTCF0:USTF0",1723714137229,0.08578983,58447.0,58444.0,0.085536]
["bitfinex-derivatives","BTCF0:USTF0",1723714137427,0.085533,58446.0,58445.0,0.16090153]
["bitfinex-derivatives","BTCF0:USTF0",1723714137619,0.085533,58446.0,58445.0,0.26289987]
["bitfinex-derivatives","BTCF0:USTF0",1723714137821,0.085533,58446.0,58445.0,0.16090153]
["bitfinex-derivatives","BTCF0:USTF0",1723714139628,0.090533,58446.0,58445.0,0.26290409]
["bitfinex-derivatives","BTCF0:USTF0",1723714139937,0.094533,58446.0,58445.0,0.07536753]
["bitfinex-derivatives","BTCF0:USTF0",1723714140623,0.180066,58446.0,58445.0,0.07536753]
["bitfinex-derivatives","BTCF0:USTF0",1723714142131,0.085536,58444.0,58443.0,0.06801381]
["bitfinex-derivatives","BTCF0:USTF0",1723714142533,0.085542,58440.0,58439.0,0.17920184]
["bitfinex-derivatives","BTCF0:USTF0",1723714142734,0.085542,58440.0,58439.0,0.17011694]
["bitfinex-derivatives","BTCF0:USTF0",1723714143028,0.085542,58440.0,58439.0,0.16994345]
["bitfinex-derivatives","BTCF0:USTF0",1723714143235,0.085542,58440.0,58439.0,0.31845767]
["bitfinex-derivatives","BTCF0:USTF0",1723714143422,0.085542,58440.0,58439.0,0.31846136]
["bitfinex-derivatives","BTCF0:USTF0",1723714143627,0.085542,58440.0,58439.0,0.23343719]
["bitfinex-derivatives","BTCF0:USTF0",1723714143928,0.085542,58440.0,58439.0,0.31898119]
["bitfinex-derivatives","BTCF0:USTF0",1723714144127,0.004,58444.0,58443.0,0.085538]
["bitfinex-derivatives","BTCF0:USTF0",1723714144333,0.087536,58444.0,58443.0,0.23457214]
["bitfinex-derivatives","BTCF0:USTF0",1723714144633,0.087536,58444.0,58443.0,0.23457002]
["bitfinex-derivatives","BTCF0:USTF0",1723714144828,0.085536,58444.0,58443.0,0.59537002]
["bitfinex-derivatives","BTCF0:USTF0",1723714145537,0.085536,58444.0,58443.0,0.14903202]
["bitfinex-derivatives","BTCF0:USTF0",1723714146426,0.087536,58444.0,58443.0,0.14903202]
["bitfinex-derivatives","BTCF0:USTF0",1723714146836,0.087536,58444.0,58443.0,0.50983202]
["bitfinex-derivatives","BTCF0:USTF0",1723714147028,0.00025683,58447.0,58443.0,0.97892116]
["bitfinex-derivatives","BTCF0:USTF0",1723714147232,0.00025683,58447.0,58444.0,0.75272116]
["bitfinex-derivatives","BTCF0:USTF0",1723714147430,0.00025683,58447.0,58445.0,0.70316717]
["bitfinex-derivatives","BTCF0:USTF0",1723714147628,0.085535,58445.0,58444.0,0.58132601]
["bitfinex-derivatives","BTCF0:USTF0",1723714147828,0.085535,58445.0,58444.0,0.83806825]
["bitfinex-derivatives","BTCF0:USTF0",1723714148130,0.085535,58445.0,58444.0,0.67749837]
["bitfinex-derivatives","BTCF0:USTF0",1723714148325,0.085535,58445.0,58444.0,0.83817158]
["bitfinex-derivatives","BTCF0:USTF0",1723714148529,0.085535,58445.0,58444.0,1.13037158]
["bitfinex-derivatives","BTCF0:USTF0",1723714148727,0.085535,58445.0,58444.0,1.13036955]
["bitfinex-derivatives","BTCF0:USTF0",1723714148928,0.085535,58445.0,58444.0,1.06436955]
["bitfinex-derivatives","BTCF0:USTF0",1723714149134,0.089535,58445.0,58444.0,1.06794343]
["bitfinex-derivatives","BTCF0:USTF0",1723714149929,0.089535,58445.0,58444.0,0.70714343]
["bitfinex-derivatives","BTCF0:USTF0",1723714150445,0.092535,58445.0,58444.0,0.70714343]
["bitfinex-derivatives","BTCF0:USTF0",1723714152842,0.092535,58445.0,58444.0,0.79268043]
["bitfinex-derivatives","BTCF0:USTF0",1723714154146,0.092535,58445.0,58444.0,0.71707504]
["bitfinex-derivatives","BTCF0:USTF0",1723714154333,0.092535,58445.0,58444.0,0.62843334]
["bitfinex-derivatives","BTCF0:USTF0",1723714154833,0.092535,58445.0,58444.0,0.7169639]
["bitfinex-derivatives","BTCF0:USTF0",1723714155245,0.092535,58445.0,58444.0,0.79232035]
["bitfinex-derivatives","BTCF0:USTF0",1723714155847,0.092535,58445.0,58444.0,0.62843334]
["bitfinex-derivatives","BTCF0:USTF0",1723714156239,0.007,58445.0,58444.0,0.36230195]
["bitfinex-derivatives","BTCF0:USTF0",1723714156439,0.007,58445.0,58444.0,0.62842209]
["bitfinex-derivatives","BTCF0:USTF0",1723714158649,0.007,58445.0,58444.0,0.98922209]
["bitfinex-derivatives","BTCF0:USTF0",1723714160050,0.007,58445.0,58444.0,0.98922254]
["bitfinex-derivatives","BTCF0:USTF0",1723714160439,0.17807,58445.0,58444.0,0.90368672]
["bitfinex-derivatives","BTCF0:USTF0",1723714160646,0.17807,58445.0,58444.0,0.63756578]
["bitfinex-derivatives","BTCF0:USTF0",1723714161050,0.17807,58445.0,58444.0,0.50982773]
["bitfinex-derivatives","BTCF0:USTF0",1723714161347,0.17807,58445.0,58444.0,0.63758012]
["bitfinex-derivatives","BTCF0:USTF0",1723714163640,0.1869639,58445.0,58444.0,0.63758012]
["bitfinex-derivatives","BTCF0:USTF0",1723714164952,0.1869639,58445.0,58444.0,0.71337914]
["bitfinex-derivatives","BTCF0:USTF0",1723714167353,0.1869639,58445.0,58444.0,0.97951405]
["bitfinex-derivatives","BTCF0:USTF0",1723714168740,0.1869639,58445.0,58444.0,0.61871405]
["bitfinex-derivatives","BTCF0:USTF0",1723714169756,0.1869639,58445.0,58444.0,0.61871403]
["bitfinex-derivatives","BTCF0:USTF0",1723714169950,0.2583639,58445.0,58444.0,0.61871403]
["bitfinex-derivatives","BTCF0:USTF0",1723714170349,0.3301639,58445.0,58444.0,0.61871403]
["bitfinex-derivatives","BTCF0:USTF0",1723714171051,0.3301639,58445.0,58444.0,0.44157375]
["bitfinex-derivatives","BTCF0:USTF0",1723714171257,0.3301639,58445.0,58444.0,0.35257836]
["bitfinex-derivatives","BTCF0:USTF0",1723714171552,0.3301639,58445.0,58444.0,0.22483405]
["bitfinex-derivatives","BTCF0:USTF0",1723714172349,0.3301639,58445.0,58444.0,0.32698851]
["bitfinex-derivatives","BTCF0:USTF0",1723714173456,0.3301639,58445.0,58444.0,0.32746587]
["bitfinex-derivatives","BTCF0:USTF0",1723714174756,0.3301639,58445.0,58444.0,0.32747329]
["bitfinex-derivatives","BTCF0:USTF0",1723714175258,0.2587639,58445.0,58444.0,0.22531883]
["bitfinex-derivatives","BTCF0:USTF0",1723714176162,0.2587639,58445.0,58444.0,0.32745418]
["bitfinex-derivatives","BTCF0:USTF0",1723714178958,0.1869639,58445.0,58444.0,0.32745418]
["bitfinex-derivatives","BTCF0:USTF0",1723714179455,0.1014289,58445.0,58444.0,0.32745418]
["bitfinex-derivatives","BTCF0:USTF0",1723714179854,0.1014289,58445.0,58444.0,0.41299018]
["bitfinex-derivatives","BTCF0:USTF0",1723714180053,0.1014289,58445.0,58444.0,0.26394773]
["bitfinex-derivatives","BTCF0:USTF0",1723714180252,0.1014289,58445.0,58444.0,0.31085432]
["bitfinex-derivatives","BTCF0:USTF0",1723714181361,0.1014289,58445.0,58444.0,0.22531832]
["bitfinex-derivatives","BTCF0:USTF0",1723714182361,0.1014289,58445.0,58444.0,0.22525794]
["bitfinex-derivatives","BTCF0:USTF0",1723714183556,0.092535,58445.0,58444.0,0.31455026]
["bitfinex-derivatives","BTCF0:USTF0",1723714183863,0.092535,58445.0,58444.0,0.73513258]
["bitfinex-derivatives","BTCF0:USTF0",1723714184561,0.092535,58445.0,58444.0,0.86287678]
["bitfinex-derivatives","BTCF0:USTF0",1723714184562,0.007,58445.0,58444.0,0.86287678]
["bitfinex-derivatives","BTCF0:USTF0",1723714184756,0.007,58445.0,58444.0,0.93047678]
["bitfinex-derivatives","BTCF0:USTF0",1723714184957,0.007,58445.0,58444.0,1.04962414]
["bitfinex-derivatives","BTCF0:USTF0",1723714185766,0.007,58445.0,58444.0,0.63443588]
["bitfinex-derivatives","BTCF0:USTF0",1723714185955,0.007,58445.0,58444.0,1.04959796]
["bitfinex-derivatives","BTCF0:USTF0",1723714186466,0.007,58445.0,58444.0,0.9304506]
["bitfinex-derivatives","BTCF0:USTF0",1723714186868,0.007,58445.0,58444.0,1.39361154]
["bitfinex-derivatives","BTCF0:USTF0",1723714187062,0.007,58445.0,58444.0,1.39072558]
["bitfinex-derivatives","BTCF0:USTF0",1723714188364,0.007,58445.0,58444.0,1.39939195]
["bitfinex-derivatives","BTCF0:USTF0",1723714188563,0.007,58445.0,58444.0,0.81655595]
["bitfinex-derivatives","BTCF0:USTF0",1723714188564,0.092535,58445.0,58444.0,0.81655595]
["bitfinex-derivatives","BTCF0:USTF0",1723714188870,0.092535,58445.0,58444.0,0.7060129]
["bitfinex-derivatives","BTCF0:USTF0",1723714189368,0.092535,58445.0,58444.0,0.8243129]
["bitfinex-derivatives","BTCF0:USTF0",1723714190070,0.092535,58445.0,58444.0,0.82430325]
["bitfinex-derivatives","BTCF0:USTF0",1723714190369,0.092535,58445.0,58444.0,0.70600325]
["bitfinex-derivatives","BTCF0:USTF0",1723714190569,0.092535,58445.0,58444.0,0.82430325]
["bitfinex-derivatives","BTCF0:USTF0",1723714191264,0.092535,58445.0,58444.0,0.82430412]
["bitfinex-derivatives","BTCF0:USTF0",1723714191467,0.092535,58445.0,58444.0,0.70600412]
["bitfinex-derivatives","BTCF0:USTF0",1723714191664,0.092535,58445.0,58444.0,0.82430412]
["bitfinex-derivatives","BTCF0:USTF0",1723714192561,0.007,58445.0,58444.0,0.94339295]
["bitfinex-derivatives","BTCF0:USTF0",1723714192766,0.007,58445.0,58444.0,1.11259043]
["bitfinex-derivatives","BTCF0:USTF0",1723714192966,0.007,58445.0,58444.0,0.49792794]
["bitfinex-derivatives","BTCF0:USTF0",1723714193163,0.007,58445.0,58444.0,0.97730382]
["bitfinex-derivatives","BTCF0:USTF0",1723714195267,0.092535,58445.0,58444.0,0.97730382]
["bitfinex-derivatives","BTCF0:USTF0",1723714195473,0.007,58445.0,58444.0,0.97730382]
["bitfinex-derivatives","BTCF0:USTF0",1723714196574,0.007,58445.0,58444.0,0.90983502]
["bitfinex-derivatives","BTCF0:USTF0",1723714196775,0.092535,58445.0,58444.0,0.82429902]
["bitfinex-derivatives","BTCF0:USTF0",1723714197876,0.092535,58445.0,58444.0,0.8243099]
["bitfinex-derivatives","BTCF0:USTF0",1723714199970,0.092535,58445.0,58444.0,0.82507188]
["bitfinex-derivatives","BTCF0:USTF0",1723714200179,0.092535,58445.0,58444.0,0.40991055]
["bitfinex-derivatives","BTCF0:USTF0",1723714200473,0.092535,58445.0,58444.0,0.82506929]
["bitfinex-derivatives","BTCF0:USTF0",1723714201175,0.092535,58445.0,58444.0,0.91060529]
["bitfinex-derivatives","BTCF0:USTF0",1723714201365,0.007,58445.0,58444.0,0.91060529]
["bitfinex-derivatives","BTCF0:USTF0",1723714202078,0.53887,58445.0,58444.0,0.35212499]
["bitfinex-derivatives","BTCF0:USTF0",1723714202377,0.53887,58445.0,58444.0,0.22438304]
["bitfinex-derivatives","BTCF0:USTF0",1723714203079,0.5476757,58445.0,58444.0,0.22438304]
["bitfinex-derivatives","BTCF0:USTF0",1723714203272,0.5476757,58445.0,58444.0,0.22439662]
["bitfinex-derivatives","BTCF0:USTF0",1723714203671,0.5476757,58445.0,58444.0,0.32646439]
["bitfinex-derivatives","BTCF0:USTF0",1723714204569,0.5476757,58445.0,58444.0,0.32646115]
["bitfinex-derivatives","BTCF0:USTF0",1723714205779,0.5476757,58445.0,58444.0,0.32646114]
["bitfinex-derivatives","BTCF0:USTF0",1723714207181,0.5476757,58445.0,58444.0,0.3271612]
["bitfinex-derivatives","BTCF0:USTF0",1723714207382,0.5476757,58445.0,58444.0,0.22509343]
["bitfinex-derivatives","BTCF0:USTF0",1723714207781,0.1868757,58445.0,58444.0,0.61898575]
["bitfinex-derivatives","BTCF0:USTF0",1723714207981,0.1868757,58445.0,58444.0,0.35284236]
["bitfinex-derivatives","BTCF0:USTF0",1723714208782,0.1868757,58445.0,58444.0,0.34218506]
["bitfinex-derivatives","BTCF0:USTF0",1723714208975,0.1868757,58445.0,58444.0,0.61896368]
["bitfinex-derivatives","BTCF0:USTF0",1723714209176,0.1868757,58445.0,58444.0,0.35283038]
["bitfinex-derivatives","BTCF0:USTF0",1723714210079,0.1868757,58445.0,58444.0,0.35283335]
["bitfinex-derivatives","BTCF0:USTF0",1723714212485,0.1868757,58445.0,58444.0,0.07605176]
["bitfinex-derivatives","BTCF0:USTF0",1723714212784,0.1868757,58445.0,58444.0,0.35283335]
["bitfinex-derivatives","BTCF0:USTF0",1723714213973,0.1868757,58445.0,58444.0,0.6189695]
["bitfinex-derivatives","BTCF0:USTF0",1723714214172,0.1013407,58445.0,58444.0,0.6189695]
["bitfinex-derivatives","BTCF0:USTF0",1723714214373,0.0158057,58445.0,58444.0,0.6189695]
["bitfinex-derivatives","BTCF0:USTF0",1723714214581,0.007,58445.0,58444.0,0.7074948]
["bitfinex-derivatives","BTCF0:USTF0",1723714215577,0.007,58445.0,58444.0,0.7930308]
["bitfinex-derivatives","BTCF0:USTF0",1723714216081,0.007,58445.0,58444.0,0.79300692]
["bitfinex-derivatives","BTCF0:USTF0",1723714216672,0.007,58445.0,58444.0,0.89475025]
["bitfinex-derivatives","BTCF0:USTF0",1723714216874,0.007,58445.0,58444.0,1.01383908]
["bitfinex-derivatives","BTCF0:USTF0",1723714217082,0.007,58445.0,58444.0,0.89475025]
["bitfinex-derivatives","BTCF0:USTF0",1723714217485,0.007,58445.0,58444.0,0.35185639]
["bitfinex-derivatives","BTCF0:USTF0",1723714217781,0.092535,58445.0,58444.0,0.16457706]
["bitfinex-derivatives","BTCF0:USTF0",1723714217983,0.17807,58445.0,58444.0,0.44132563]
["bitfinex-derivatives","BTCF0:USTF0",1723714218191,0.17807,58445.0,58444.0,0.22507022]
["bitfinex-derivatives","BTCF0:USTF0",1723714218674,0.18687367,58445.0,58444.0,0.22507022]
["bitfinex-derivatives","BTCF0:USTF0",1723714219079,0.18687367,58445.0,58444.0,0.22904931]
["bitfinex-derivatives","BTCF0:USTF0",1723714219287,0.18687367,58445.0,58444.0,0.22907651]
["bitfinex-derivatives","BTCF0:USTF0",1723714221792,0.18687367,58445.0,58444.0,0.22907579]
["bitfinex-derivatives","BTCF0:USTF0",1723714222687,0.18687367,58445.0,58444.0,0.2290758]
["bitfinex-derivatives","BTCF0:USTF0",1723714223188,0.18687367,58445.0,58444.0,0.22903846]
["bitfinex-derivatives","BTCF0:USTF0",1723714223691,0.18687367,58445.0,58444.0,0.07999351]
["bitfinex-derivatives","BTCF0:USTF0",1723714223887,0.18687367,58445.0,58444.0,0.22903803]
["bitfinex-derivatives","BTCF0:USTF0",1723714224784,0.18687367,58445.0,58444.0,0.22903666]
["bitfinex-derivatives","BTCF0:USTF0",1723714225592,0.18687367,58445.0,58444.0,0.07999214]
["bitfinex-derivatives","BTCF0:USTF0",1723714225783,0.18687367,58445.0,58444.0,0.22903686]
["bitfinex-derivatives","BTCF0:USTF0",1723714227786,1.18572867,58445.0,58444.0,0.12984461]
["bitfinex-derivatives","BTCF0:USTF0",1723714227985,0.256617,58442.0,58441.0,0.0850967]
["bitfinex-derivatives","BTCF0:USTF0",1723714228192,0.171082,58441.0,58439.0,0.0850967]
["bitfinex-derivatives","BTCF0:USTF0",1723714228397,0.171082,58441.0,58438.0,0.0850967]
["bitfinex-derivatives","BTCF0:USTF0",1723714228398,0.171088,58439.0,58438.0,0.0850967]
["bitfinex-derivatives","BTCF0:USTF0",1723714228695,0.289388,58439.0,58438.0,0.0850967]
["bitfinex-derivatives","BTCF0:USTF0",1723714228891,0.171094,58437.0,58436.0,0.00025683]
["bitfinex-derivatives","BTCF0:USTF0",1723714229098,0.256641,58437.0,58436.0,0.00025683]
["bitfinex-derivatives","BTCF0:USTF0",1723714229288,0.256641,58437.0,58436.0,0.08535879]
["bitfinex-derivatives","BTCF0:USTF0",1723714229597,0.256641,58437.0,58436.0,0.00025683]
["bitfinex-derivatives","BTCF0:USTF0",1723714230290,0.256641,58437.0,58434.0,0.08510196]
["bitfinex-derivatives","BTCF0:USTF0",1723714230291,0.08555,58435.0,58429.0,0.01993419]
["bitfinex-derivatives","BTCF0:USTF0",1723714230602,0.96450149,58430.0,58429.0,0.05107691]
["bitfinex-derivatives","BTCF0:USTF0",1723714230890,0.96450149,58430.0,58428.0,0.05107691]
["bitfinex-derivatives","BTCF0:USTF0",1723714230891,0.256674,58429.0,58428.0,0.05107691]
["bitfinex-derivatives","BTCF0:USTF0",1723714231097,0.37790729,58429.0,58428.0,0.05107691]
["bitfinex-derivatives","BTCF0:USTF0",1723714231299,0.171128,58425.0,58423.0,0.00025683]
["bitfinex-derivatives","BTCF0:USTF0",1723714231599,0.531928,58425.0,58423.0,0.00025683]
["bitfinex-derivatives","BTCF0:USTF0",1723714232284,0.531928,58425.0,58424.0,0.05112309]
["bitfinex-derivatives","BTCF0:USTF0",1723714232699,0.532928,58425.0,58424.0,0.05112309]
["bitfinex-derivatives","BTCF0:USTF0",1723714233391,0.532928,58425.0,58424.0,0.00012456]
["bitfinex-derivatives","BTCF0:USTF0",1723714233594,0.54164613,58425.0,58424.0,0.00012456]
["bitfinex-derivatives","BTCF0:USTF0",1723714234094,1.05512613,58425.0,58424.0,0.00012456]
["bitfinex-derivatives","BTCF0:USTF0",1723714234491,1.05612613,58425.0,58424.0,0.00012456]
["bitfinex-derivatives","BTCF0:USTF0",1723714235788,0.54264613,58425.0,58424.0,0.00012456]
["bitfinex-derivatives","BTCF0:USTF0",1723714237098,0.54264613,58425.0,58424.0,0.05112309]
["bitfinex-derivatives","BTCF0:USTF0",1723714237305,0.54164613,58425.0,58424.0,0.00112456]
["bitfinex-derivatives","BTCF0:USTF0",1723714238892,0.54064613,58425.0,58424.0,0.00012456]
["bitfinex-derivatives","BTCF0:USTF0",1723714239104,0.54064613,58425.0,58424.0,0.00212456]
["bitfinex-derivatives","BTCF0:USTF0",1723714239293,0.17984613,58425.0,58424.0,0.00512456]
["bitfinex-derivatives","BTCF0:USTF0",1723714240100,0.17984613,58425.0,58424.0,0.00312456]
["bitfinex-derivatives","BTCF0:USTF0",1723714240301,0.17984613,58425.0,58424.0,0.00412456]
["bitfinex-derivatives","BTCF0:USTF0",1723714240302,0.18084613,58425.0,58424.0,0.00412456]
["bitfinex-derivatives","BTCF0:USTF0",1723714242394,0.18084613,58425.0,58424.0,0.00612456]
["bitfinex-derivatives","BTCF0:USTF0",1723714242701,0.00025683,58434.0,58424.0,0.91960456]
["bitfinex-derivatives","BTCF0:USTF0",1723714243003,0.085553,58433.0,58432.0,0.4116541]
["bitfinex-derivatives","BTCF0:USTF0",1723714243196,0.085553,58433.0,58432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723714243591,0.085553,58433.0,58424.0,0.00612456]
["bitfinex-derivatives","BTCF0:USTF0",1723714243592,0.085564,58425.0,58424.0,0.00612456]
["bitfinex-derivatives","BTCF0:USTF0",1723714243997,0.085564,58425.0,58424.0,0.00312456]
["bitfinex-derivatives","BTCF0:USTF0",1723714244192,0.085564,58425.0,58424.0,0.00612456]
["bitfinex-derivatives","BTCF0:USTF0",1723714245002,0.36188,58433.0,58428.0,0.085558]
["bitfinex-derivatives","BTCF0:USTF0",1723714245202,0.3608,58433.0,58430.0,0.05087725]
["bitfinex-derivatives","BTCF0:USTF0",1723714245408,0.3608,58433.0,58431.0,0.05087725]
["bitfinex-derivatives","BTCF0:USTF0",1723714245607,0.08680783,58434.0,58433.0,0.085553]
["bitfinex-derivatives","BTCF0:USTF0",1723714245803,0.00125683,58434.0,58433.0,0.152453]
["bitfinex-derivatives","BTCF0:USTF0",1723714246306,0.00025683,58434.0,58433.0,1.065853]
["bitfinex-derivatives","BTCF0:USTF0",1723714246508,0.00025683,58434.0,58433.0,1.14002538]
["bitfinex-derivatives","BTCF0:USTF0",1723714246699,0.407134,58446.0,58445.0,0.085535]
["bitfinex-derivatives","BTCF0:USTF0",1723714246895,0.085534,58446.0,58445.0,0.085535]
["bitfinex-derivatives","BTCF0:USTF0",1723714247300,0.085534,58446.0,58445.0,0.27600065]
["bitfinex-derivatives","BTCF0:USTF0",1723714248098,0.085534,58446.0,58445.0,0.19046565]
["bitfinex-derivatives","BTCF0:USTF0",1723714248909,0.099534,58446.0,58445.0,0.19046565]
["bitfinex-derivatives","BTCF0:USTF0",1723714249410,0.113534,58446.0,58445.0,0.19046565]
["bitfinex-derivatives","BTCF0:USTF0",1723714252314,0.113534,58446.0,58445.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1723714252502,0.113534,58446.0,58445.0,0.2094]
["bitfinex-derivatives","BTCF0:USTF0",1723714253609,0.113534,58446.0,58445.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1723714259306,0.113534,58446.0,58445.0,0.226335]
["bitfinex-derivatives","BTCF0:USTF0",1723714261110,0.099534,58446.0,58445.0,0.226335]
["bitfinex-derivatives","BTCF0:USTF0",1723714261306,0.103534,58446.0,58445.0,0.226335]
["bitfinex-derivatives","BTCF0:USTF0",1723714261917,0.089534,58446.0,58445.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1723714262128,0.089534,58446.0,58444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723714262129,0.085535,58445.0,58444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723714263512,0.088535,58445.0,58444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723714264309,0.17707,58445.0,58444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723714268715,0.171082,58441.0,58440.0,0.00025683]
["bitfinex-derivatives","BTCF0:USTF0",1723714268923,0.617423,58441.0,58440.0,0.00025683]
["bitfinex-derivatives","BTCF0:USTF0",1723714269224,1.530783,58441.0,58440.0,0.00025683]
["bitfinex-derivatives","BTCF0:USTF0",1723714270026,1.530783,58441.0,58440.0,0.00125683]
["bitfinex-derivatives","BTCF0:USTF0",1723714270419,1.826583,58441.0,58440.0,0.00125683]
["bitfinex-derivatives","BTCF0:USTF0",1723714270817,1.426583,58441.0,58440.0,0.00125683]
["bitfinex-derivatives","BTCF0:USTF0",1723714271332,1.426583,58441.0,58440.0,0.00325683]
["bitfinex-derivatives","BTCF0:USTF0",1723714271517,0.827682,58441.0,58440.0,0.00325683]
["bitfinex-derivatives","BTCF0:USTF0",1723714271718,0.831682,58441.0,58440.0,0.00125683]
["bitfinex-derivatives","BTCF0:USTF0",1723714271918,0.834682,58441.0,58440.0,0.00025683]
["bitfinex-derivatives","BTCF0:USTF0",1723714272327,0.834682,58441.0,58440.0,0.05114245]
["bitfinex-derivatives","BTCF0:USTF0",1723714272523,0.834682,58441.0,58440.0,0.00025683]
["bitfinex-derivatives","BTCF0:USTF0",1723714272823,0.835682,58441.0,58440.0,0.05114245]
["bitfinex-derivatives","BTCF0:USTF0",1723714273019,0.84475713,58441.0,58440.0,0.00025683]
["bitfinex-derivatives","BTCF0:USTF0",1723714274117,0.48395713,58441.0,58440.0,0.00025683]
["bitfinex-derivatives","BTCF0:USTF0",1723714274516,0.18815713,58441.0,58440.0,0.00025683]
["bitfinex-derivatives","BTCF0:USTF0",1723714275124,0.18415713,58441.0,58440.0,0.00025683]
["bitfinex-derivatives","BTCF0:USTF0",1723714275327,0.18415713,58441.0,58440.0,0.00125683]
["bitfinex-derivatives","BTCF0:USTF0",1723714275525,0.18015713,58441.0,58440.0,0.00125683]
["bitfinex-derivatives","BTCF0:USTF0",1723714276327,0.09461613,58441.0,58440.0,0.00125683]
["bitfinex-derivatives","BTCF0:USTF0",1723714279820,0.09461613,58441.0,58440.0,0.16159758]
["bitfinex-derivatives","BTCF0:USTF0",1723714280021,0.09461613,58441.0,58440.0,0.07692185]
["bitfinex-derivatives","BTCF0:USTF0",1723714280226,0.09461613,58441.0,58440.0,0.1618741]
["bitfinex-derivatives","BTCF0:USTF0",1723714280732,0.09461613,58441.0,58440.0,0.2474171]
["bitfinex-derivatives","BTCF0:USTF0",1723714280927,0.09461613,58441.0,58440.0,0.16246485]
["bitfinex-derivatives","BTCF0:USTF0",1723714281131,0.085541,58441.0,58440.0,0.16246485]
["bitfinex-derivatives","BTCF0:USTF0",1723714281722,0.085537,58444.0,58443.0,0.085538]
["bitfinex-derivatives","BTCF0:USTF0",1723714281934,0.085537,58444.0,58443.0,0.16008986]
["bitfinex-derivatives","BTCF0:USTF0",1723714282130,0.085538,58443.0,58442.0,0.08496669]
["bitfinex-derivatives","BTCF0:USTF0",1723714282325,0.085537,58444.0,58441.0,0.08496669]
["bitfinex-derivatives","BTCF0:USTF0",1723714282326,0.08554,58442.0,58441.0,0.08496669]
["bitfinex-derivatives","BTCF0:USTF0",1723714282622,0.085541,58441.0,58440.0,0.0862701]
["bitfinex-derivatives","BTCF0:USTF0",1723714282823,0.085541,58441.0,58440.0,0.16195709]
["bitfinex-derivatives","BTCF0:USTF0",1723714283026,0.085541,58441.0,58440.0,0.0862701]
["bitfinex-derivatives","BTCF0:USTF0",1723714283226,0.466882,58441.0,58440.0,0.0852701]
["bitfinex-derivatives","BTCF0:USTF0",1723714283424,0.466882,58441.0,58440.0,0.00025683]
["bitfinex-derivatives","BTCF0:USTF0",1723714283824,0.381341,58441.0,58440.0,0.00025683]
["bitfinex-derivatives","BTCF0:USTF0",1723714284038,0.381341,58441.0,58440.0,0.0862701]
["bitfinex-derivatives","BTCF0:USTF0",1723714285337,0.466882,58441.0,58440.0,0.0862701]
["bitfinex-derivatives","BTCF0:USTF0",1723714286238,0.381341,58441.0,58440.0,0.00125683]
["bitfinex-derivatives","BTCF0:USTF0",1723714286634,0.381341,58441.0,58440.0,0.0862701]
["bitfinex-derivatives","BTCF0:USTF0",1723714287544,0.552423,58441.0,58440.0,0.16204724]
["bitfinex-derivatives","BTCF0:USTF0",1723714287843,0.552423,58441.0,58440.0,0.00125683]
["bitfinex-derivatives","BTCF0:USTF0",1723714288036,0.466882,58441.0,58440.0,0.05228703]
["bitfinex-derivatives","BTCF0:USTF0",1723714288441,0.552423,58441.0,58440.0,0.05228703]
["bitfinex-derivatives","BTCF0:USTF0",1723714288746,0.466882,58441.0,58440.0,0.05228703]
["bitfinex-derivatives","BTCF0:USTF0",1723714288946,0.466882,58441.0,58440.0,0.00125683]
["bitfinex-derivatives","BTCF0:USTF0",1723714289138,0.466882,58441.0,58440.0,0.05228923]
["bitfinex-derivatives","BTCF0:USTF0",1723714289339,0.552423,58441.0,58440.0,0.00125683]
["bitfinex-derivatives","BTCF0:USTF0",1723714289653,0.466882,58441.0,58440.0,0.00125683]
["bitfinex-derivatives","BTCF0:USTF0",1723714291040,0.466882,58441.0,58440.0,0.06930405]
["bitfinex-derivatives","BTCF0:USTF0",1723714292149,0.466882,58441.0,58440.0,0.00125683]
["bitfinex-derivatives","BTCF0:USTF0",1723714298047,0.466882,58441.0,58440.0,0.0862701]
["bitfinex-derivatives","BTCF0:USTF0",1723714298252,0.085541,58441.0,58440.0,0.16250753]
["bitfinex-derivatives","BTCF0:USTF0",1723714298556,0.171082,58441.0,58440.0,0.07749426]
["bitfinex-derivatives","BTCF0:USTF0",1723714300657,0.171082,58441.0,58440.0,0.22654806]
["bitfinex-derivatives","BTCF0:USTF0",1723714301152,0.171082,58441.0,58440.0,0.07749426]
["bitfinex-derivatives","BTCF0:USTF0",1723714301351,0.171082,58441.0,58440.0,0.22654796]
["bitfinex-derivatives","BTCF0:USTF0",1723714304948,0.171082,58441.0,58440.0,0.22619466]
["bitfinex-derivatives","BTCF0:USTF0",1723714307866,0.171082,58441.0,58440.0,0.22619377]
["bitfinex-derivatives","BTCF0:USTF0",1723714309059,0.466882,58441.0,58440.0,0.22619377]
["bitfinex-derivatives","BTCF0:USTF0",1723714309256,0.466882,58441.0,58440.0,0.31134974]
["bitfinex-derivatives","BTCF0:USTF0",1723714309458,0.466882,58441.0,58440.0,0.16229693]
["bitfinex-derivatives","BTCF0:USTF0",1723714309668,0.466882,58441.0,58440.0,0.23547433]
["bitfinex-derivatives","BTCF0:USTF0",1723714309967,0.51811529,58441.0,58440.0,0.00125683]
["bitfinex-derivatives","BTCF0:USTF0",1723714310158,0.466882,58441.0,58440.0,0.00125683]
["bitfinex-derivatives","BTCF0:USTF0",1723714310459,0.51816625,58441.0,58440.0,0.00125683]
["bitfinex-derivatives","BTCF0:USTF0",1723714310766,0.466882,58441.0,58440.0,0.00125683]
["bitfinex-derivatives","BTCF0:USTF0",1723714311766,0.466882,58441.0,58440.0,0.16304848]
["bitfinex-derivatives","BTCF0:USTF0",1723714312068,0.466882,58441.0,58440.0,0.00125683]
["bitfinex-derivatives","BTCF0:USTF0",1723714312265,0.552423,58441.0,58440.0,0.00125683]
["bitfinex-derivatives","BTCF0:USTF0",1723714313261,0.466882,58441.0,58440.0,0.00125683]
["bitfinex-derivatives","BTCF0:USTF0",1723714313859,0.552423,58441.0,58440.0,0.00125683]
["bitfinex-derivatives","BTCF0:USTF0",1723714314861,0.466882,58441.0,58440.0,0.00125683]
["bitfinex-derivatives","BTCF0:USTF0",1723714315568,0.552423,58441.0,58440.0,0.00125683]
["bitfinex-derivatives","BTCF0:USTF0",1723714315762,0.466882,58441.0,58440.0,0.00125683]
["bitfinex-derivatives","BTCF0:USTF0",1723714316769,0.552423,58441.0,58440.0,0.00125683]
["bitfinex-derivatives","BTCF0:USTF0",1723714318670,0.466882,58441.0,58440.0,0.00125683]
["bitfinex-derivatives","BTCF0:USTF0",1723714319077,0.552423,58441.0,58440.0,0.00125683]
["bitfinex-derivatives","BTCF0:USTF0",1723714319971,0.374923,58441.0,58440.0,0.00125683]
["bitfinex-derivatives","BTCF0:USTF0",1723714321676,0.289382,58441.0,58440.0,0.00125683]
["bitfinex-derivatives","BTCF0:USTF0",1723714322173,0.374923,58441.0,58440.0,0.00125683]
["bitfinex-derivatives","BTCF0:USTF0",1723714323776,0.289382,58441.0,58440.0,0.00125683]
["bitfinex-derivatives","BTCF0:USTF0",1723714324079,0.374923,58441.0,58440.0,0.00125683]
["bitfinex-derivatives","BTCF0:USTF0",1723714325075,0.289382,58441.0,58440.0,0.00125683]
["bitfinex-derivatives","BTCF0:USTF0",1723714325275,0.374923,58441.0,58440.0,0.00125683]
["bitfinex-derivatives","BTCF0:USTF0",1723714325476,0.289382,58441.0,58440.0,0.00125683]
["bitfinex-derivatives","BTCF0:USTF0",1723714326381,0.650182,58441.0,58440.0,0.00125683]
["bitfinex-derivatives","BTCF0:USTF0",1723714326579,0.735723,58441.0,58440.0,0.00125683]
["bitfinex-derivatives","BTCF0:USTF0",1723714327485,0.650182,58441.0,58440.0,0.00125683]
["bitfinex-derivatives","BTCF0:USTF0",1723714327884,0.78700693,58441.0,58440.0,0.15032134]
["bitfinex-derivatives","BTCF0:USTF0",1723714328071,0.650182,58441.0,58440.0,0.00125683]
["bitfinex-derivatives","BTCF0:USTF0",1723714328277,0.650182,58441.0,58440.0,0.15032286]
["bitfinex-derivatives","BTCF0:USTF0",1723714328679,0.70146617,58441.0,58440.0,0.15032286]
["bitfinex-derivatives","BTCF0:USTF0",1723714328876,0.650182,58441.0,58440.0,0.23547883]
["bitfinex-derivatives","BTCF0:USTF0",1723714329181,0.650182,58441.0,58440.0,0.23547206]
["bitfinex-derivatives","BTCF0:USTF0",1723714329572,0.085541,58441.0,58440.0,0.22642849]
["bitfinex-derivatives","BTCF0:USTF0",1723714329779,0.289382,58441.0,58440.0,0.49258855]
["bitfinex-derivatives","BTCF0:USTF0",1723714329975,0.289382,58441.0,58440.0,0.58131298]
["bitfinex-derivatives","BTCF0:USTF0",1723714330183,0.289382,58441.0,58440.0,0.49259264]
["bitfinex-derivatives","BTCF0:USTF0",1723714330381,0.203841,58441.0,58440.0,0.32860181]
["bitfinex-derivatives","BTCF0:USTF0",1723714330586,0.289382,58441.0,58440.0,0.32860181]
["bitfinex-derivatives","BTCF0:USTF0",1723714331374,0.203841,58441.0,58440.0,0.32860181]
["bitfinex-derivatives","BTCF0:USTF0",1723714331682,0.289382,58441.0,58440.0,0.22642849]
["bitfinex-derivatives","BTCF0:USTF0",1723714332185,0.735723,58441.0,58440.0,0.22642849]
["bitfinex-derivatives","BTCF0:USTF0",1723714332376,0.735723,58441.0,58440.0,0.15031609]
["bitfinex-derivatives","BTCF0:USTF0",1723714332579,0.650182,58441.0,58440.0,0.15032291]
["bitfinex-derivatives","BTCF0:USTF0",1723714332778,0.650182,58441.0,58440.0,0.00125683]
["bitfinex-derivatives","BTCF0:USTF0",1723714333077,0.650182,58441.0,58440.0,0.15032268]
["bitfinex-derivatives","BTCF0:USTF0",1723714333279,0.735723,58441.0,58440.0,0.00125683]
["bitfinex-derivatives","BTCF0:USTF0",1723714333580,0.650182,58441.0,58440.0,0.00125683]
["bitfinex-derivatives","BTCF0:USTF0",1723714333786,0.650182,58441.0,58440.0,0.15032358]
["bitfinex-derivatives","BTCF0:USTF0",1723714334081,0.650182,58441.0,58440.0,0.00125683]
["bitfinex-derivatives","BTCF0:USTF0",1723714334586,0.650182,58441.0,58440.0,0.15032272]
["bitfinex-derivatives","BTCF0:USTF0",1723714334777,0.650182,58441.0,58440.0,0.00125683]
["bitfinex-derivatives","BTCF0:USTF0",1723714335085,0.289382,58441.0,58440.0,0.00125683]
["bitfinex-derivatives","BTCF0:USTF0",1723714335288,0.650182,58441.0,58440.0,0.00125683]
["bitfinex-derivatives","BTCF0:USTF0",1723714335585,0.650182,58441.0,58440.0,0.15032191]
["bitfinex-derivatives","BTCF0:USTF0",1723714335774,0.70146617,58441.0,58440.0,0.15032191]
["bitfinex-derivatives","BTCF0:USTF0",1723714336275,0.650182,58441.0,58440.0,0.15032191]
["bitfinex-derivatives","BTCF0:USTF0",1723714336477,0.70146617,58441.0,58440.0,0.15032191]
["bitfinex-derivatives","BTCF0:USTF0",1723714336880,0.70146617,58441.0,58440.0,0.15032308]
["bitfinex-derivatives","BTCF0:USTF0",1723714337476,0.70146617,58441.0,58440.0,0.31195871]
["bitfinex-derivatives","BTCF0:USTF0",1723714337477,0.650182,58441.0,58440.0,0.31195871]
["bitfinex-derivatives","BTCF0:USTF0",1723714337674,0.650182,58441.0,58440.0,0.31195589]
["bitfinex-derivatives","BTCF0:USTF0",1723714337881,0.70146617,58441.0,58440.0,0.23547089]
["bitfinex-derivatives","BTCF0:USTF0",1723714338085,0.650182,58441.0,58440.0,0.31205604]
["bitfinex-derivatives","BTCF0:USTF0",1723714338277,0.650182,58441.0,58440.0,0.22690541]
["bitfinex-derivatives","BTCF0:USTF0",1723714339484,0.650182,58441.0,58440.0,0.22692778]
["bitfinex-derivatives","BTCF0:USTF0",1723714339685,0.289382,58441.0,58440.0,0.22692778]
["bitfinex-derivatives","BTCF0:USTF0",1723714339880,0.650182,58441.0,58440.0,0.22692778]
["bitfinex-derivatives","BTCF0:USTF0",1723714340790,0.289382,58441.0,58440.0,0.22693032]
["bitfinex-derivatives","BTCF0:USTF0",1723714341084,0.650182,58441.0,58440.0,0.22693032]
["bitfinex-derivatives","BTCF0:USTF0",1723714341883,0.650182,58441.0,58440.0,0.1503228]
["bitfinex-derivatives","BTCF0:USTF0",1723714342083,0.650182,58441.0,58440.0,0.22694714]
["bitfinex-derivatives","BTCF0:USTF0",1723714342283,0.289382,58441.0,58440.0,0.22694714]
["bitfinex-derivatives","BTCF0:USTF0",1723714342484,0.650182,58441.0,58440.0,0.22694714]
["bitfinex-derivatives","BTCF0:USTF0",1723714344183,0.650182,58441.0,58440.0,0.31212586]
["bitfinex-derivatives","BTCF0:USTF0",1723714344386,0.650182,58441.0,58440.0,0.07788117]
["bitfinex-derivatives","BTCF0:USTF0",1723714344581,0.650182,58441.0,58440.0,0.22694714]
["bitfinex-derivatives","BTCF0:USTF0",1723714344782,0.650182,58441.0,58440.0,0.07788117]
["bitfinex-derivatives","BTCF0:USTF0",1723714345091,0.650182,58441.0,58440.0,0.22694291]
["bitfinex-derivatives","BTCF0:USTF0",1723714346687,0.650182,58441.0,58440.0,0.22673714]
["bitfinex-derivatives","BTCF0:USTF0",1723714348290,0.650182,58441.0,58440.0,0.31190548]
["bitfinex-derivatives","BTCF0:USTF0",1723714348496,0.78700717,58441.0,58440.0,0.15031972]
["bitfinex-derivatives","BTCF0:USTF0",1723714348783,0.650182,58441.0,58440.0,0.15031972]
["bitfinex-derivatives","BTCF0:USTF0",1723714350674,0.7014953,58441.0,58440.0,0.23548691]
["bitfinex-derivatives","BTCF0:USTF0",1723714351280,0.7014953,58441.0,58440.0,0.31193038]
["bitfinex-derivatives","BTCF0:USTF0",1723714351688,0.7014953,58441.0,58440.0,0.23548691]
["bitfinex-derivatives","BTCF0:USTF0",1723714351886,0.7014953,58441.0,58440.0,0.23548906]
["bitfinex-derivatives","BTCF0:USTF0",1723714352182,0.7014953,58441.0,58440.0,0.31197696]
["bitfinex-derivatives","BTCF0:USTF0",1723714352389,0.7014953,58441.0,58440.0,0.23548906]
["bitfinex-derivatives","BTCF0:USTF0",1723714352776,0.3406953,58441.0,58440.0,0.23548906]
["bitfinex-derivatives","BTCF0:USTF0",1723714352977,0.7014953,58441.0,58440.0,0.23548906]
["bitfinex-derivatives","BTCF0:USTF0",1723714354183,0.7014953,58441.0,58440.0,0.3120029]
["bitfinex-derivatives","BTCF0:USTF0",1723714354383,0.7014953,58441.0,58440.0,0.31200298]
["bitfinex-derivatives","BTCF0:USTF0",1723714354582,0.7014953,58441.0,58440.0,0.23548906]
["bitfinex-derivatives","BTCF0:USTF0",1723714354888,0.650182,58441.0,58440.0,0.15032187]
["bitfinex-derivatives","BTCF0:USTF0",1723714355088,0.7014964,58441.0,58440.0,0.23548906]
["bitfinex-derivatives","BTCF0:USTF0",1723714355292,0.650182,58441.0,58440.0,0.2268943]
["bitfinex-derivatives","BTCF0:USTF0",1723714355676,0.650182,58441.0,58440.0,0.22689209]
["bitfinex-derivatives","BTCF0:USTF0",1723714359286,0.650182,58441.0,58440.0,0.22689132]
["bitfinex-derivatives","BTCF0:USTF0",1723714360196,0.289382,58441.0,58440.0,0.22689132]
["bitfinex-derivatives","BTCF0:USTF0",1723714360393,0.289382,58441.0,58440.0,0.32906464]
["bitfinex-derivatives","BTCF0:USTF0",1723714362091,0.289382,58441.0,58440.0,0.3290553]
["bitfinex-derivatives","BTCF0:USTF0",1723714362604,0.289382,58441.0,58440.0,0.32820918]
["bitfinex-derivatives","BTCF0:USTF0",1723714363099,0.289382,58441.0,58440.0,0.17915646]
["bitfinex-derivatives","BTCF0:USTF0",1723714363290,0.289382,58441.0,58440.0,0.22603727]
["bitfinex-derivatives","BTCF0:USTF0",1723714363490,0.650182,58441.0,58440.0,0.22603748]
["bitfinex-derivatives","BTCF0:USTF0",1723714363707,0.650182,58441.0,58440.0,0.22657186]
["bitfinex-derivatives","BTCF0:USTF0",1723714364203,0.650182,58441.0,58440.0,0.22657998]
["bitfinex-derivatives","BTCF0:USTF0",1723714364615,0.650182,58441.0,58440.0,0.22659384]
["bitfinex-derivatives","BTCF0:USTF0",1723714365208,0.650182,58441.0,58440.0,0.22659363]
["bitfinex-derivatives","BTCF0:USTF0",1723714365503,0.650182,58441.0,58440.0,0.31175856]
["bitfinex-derivatives","BTCF0:USTF0",1723714365704,0.650182,58441.0,58440.0,0.31177002]
["bitfinex-derivatives","BTCF0:USTF0",1723714365916,0.289382,58441.0,58440.0,0.31177002]
["bitfinex-derivatives","BTCF0:USTF0",1723714366119,0.650182,58441.0,58440.0,0.31177002]
["bitfinex-derivatives","BTCF0:USTF0",1723714366615,0.650182,58441.0,58440.0,0.31177202]
["bitfinex-derivatives","BTCF0:USTF0",1723714367403,0.650182,58441.0,58440.0,0.16270977]
["bitfinex-derivatives","BTCF0:USTF0",1723714367609,0.650182,58441.0,58440.0,0.31177321]
["bitfinex-derivatives","BTCF0:USTF0",1723714368216,0.650182,58441.0,58440.0,0.31175004]
["bitfinex-derivatives","BTCF0:USTF0",1723714369825,0.650182,58441.0,58440.0,0.22658311]
["bitfinex-derivatives","BTCF0:USTF0",1723714372518,0.650182,58441.0,58440.0,0.2265733]
["bitfinex-derivatives","BTCF0:USTF0",1723714372912,0.650182,58441.0,58440.0,0.31171833]
["bitfinex-derivatives","BTCF0:USTF0",1723714373310,0.650182,58441.0,58440.0,0.2265733]
["bitfinex-derivatives","BTCF0:USTF0",1723714373512,1.249083,58441.0,58440.0,0.22256611]
["bitfinex-derivatives","BTCF0:USTF0",1723714373724,0.256629,58440.0,58439.0,0.08514508]
["bitfinex-derivatives","BTCF0:USTF0",1723714373923,0.508729,58440.0,58439.0,0.16166705]
["bitfinex-derivatives","BTCF0:USTF0",1723714374419,0.508729,58440.0,58439.0,0.08514508]
["bitfinex-derivatives","BTCF0:USTF0",1723714376419,0.869529,58440.0,58439.0,0.08514508]
["bitfinex-derivatives","BTCF0:USTF0",1723714376822,0.171088,58439.0,58438.0,0.08514508]
["bitfinex-derivatives","BTCF0:USTF0",1723714377021,0.289388,58439.0,58438.0,0.1617524]
["bitfinex-derivatives","BTCF0:USTF0",1723714377618,0.289388,58439.0,58438.0,0.31082133]
["bitfinex-derivatives","BTCF0:USTF0",1723714378419,0.290388,58439.0,58438.0,0.31082133]
["bitfinex-derivatives","BTCF0:USTF0",1723714379031,0.375932,58439.0,58438.0,0.31082133]
["bitfinex-derivatives","BTCF0:USTF0",1723714380221,0.375932,58439.0,58438.0,0.31081608]
["bitfinex-derivatives","BTCF0:USTF0",1723714380420,0.375932,58439.0,58438.0,0.23421401]
["bitfinex-derivatives","BTCF0:USTF0",1723714380626,0.375932,58439.0,58438.0,0.08514508]
["bitfinex-derivatives","BTCF0:USTF0",1723714380828,0.001,58439.0,58438.0,0.59541493]
["bitfinex-derivatives","BTCF0:USTF0",1723714381028,0.086544,58439.0,58438.0,0.90195535]
["bitfinex-derivatives","BTCF0:USTF0",1723714381231,0.086544,58439.0,58438.0,0.90192714]
["bitfinex-derivatives","BTCF0:USTF0",1723714381434,0.001,58439.0,58438.0,1.06471262]
["bitfinex-derivatives","BTCF0:USTF0",1723714381638,0.001,58439.0,58438.0,0.52173991]
["bitfinex-derivatives","BTCF0:USTF0",1723714381831,0.001,58439.0,58438.0,1.06469729]
["bitfinex-derivatives","BTCF0:USTF0",1723714382138,0.086544,58439.0,58438.0,1.06469729]
["bitfinex-derivatives","BTCF0:USTF0",1723714382437,0.086544,58439.0,58438.0,1.06469405]
["bitfinex-derivatives","BTCF0:USTF0",1723714382631,0.086544,58439.0,58438.0,0.52173667]
["bitfinex-derivatives","BTCF0:USTF0",1723714382632,0.001,58439.0,58438.0,0.52173667]
["bitfinex-derivatives","BTCF0:USTF0",1723714382934,0.08553,58449.0,58439.0,0.085544]
["bitfinex-derivatives","BTCF0:USTF0",1723714383126,0.08553,58449.0,58448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723714383324,0.08553,58449.0,58448.0,1.06732103]
["bitfinex-derivatives","BTCF0:USTF0",1723714384026,0.20383,58449.0,58448.0,1.06732103]
["bitfinex-derivatives","BTCF0:USTF0",1723714384223,0.20383,58449.0,58448.0,1.15285203]
["bitfinex-derivatives","BTCF0:USTF0",1723714384728,0.20383,58449.0,58448.0,1.06467903]
["bitfinex-derivatives","BTCF0:USTF0",1723714384929,0.20383,58449.0,58448.0,1.15685019]
["bitfinex-derivatives","BTCF0:USTF0",1723714385129,0.20383,58449.0,58448.0,0.67073713]
["bitfinex-derivatives","BTCF0:USTF0",1723714385330,0.21183,58449.0,58448.0,0.67073713]
["bitfinex-derivatives","BTCF0:USTF0",1723714385727,0.21183,58449.0,58448.0,0.77264786]
["bitfinex-derivatives","BTCF0:USTF0",1723714385928,0.21983,58449.0,58448.0,0.77264786]
["bitfinex-derivatives","BTCF0:USTF0",1723714386432,0.21983,58449.0,58448.0,0.77700584]
["bitfinex-derivatives","BTCF0:USTF0",1723714386827,0.21983,58449.0,58448.0,0.22876761]
["bitfinex-derivatives","BTCF0:USTF0",1723714387434,0.21983,58449.0,58448.0,0.31366599]
["bitfinex-derivatives","BTCF0:USTF0",1723714387740,0.21983,58449.0,58448.0,0.22876761]
["bitfinex-derivatives","BTCF0:USTF0",1723714388234,0.21983,58449.0,58448.0,0.22931847]
["bitfinex-derivatives","BTCF0:USTF0",1723714388829,0.21983,58449.0,58448.0,0.22932767]
["bitfinex-derivatives","BTCF0:USTF0",1723714389031,0.21983,58449.0,58448.0,0.31421924]
["bitfinex-derivatives","BTCF0:USTF0",1723714389441,0.21983,58449.0,58448.0,0.16519108]
["bitfinex-derivatives","BTCF0:USTF0",1723714389941,0.21983,58449.0,58448.0,0.31421928]
["bitfinex-derivatives","BTCF0:USTF0",1723714390240,0.21983,58449.0,58448.0,0.16517914]
["bitfinex-derivatives","BTCF0:USTF0",1723714390433,0.21983,58449.0,58448.0,0.08487963]
["bitfinex-derivatives","BTCF0:USTF0",1723714390938,0.085531,58448.0,58447.0,0.22147963]
["bitfinex-derivatives","BTCF0:USTF0",1723714391240,0.085531,58448.0,58447.0,0.30183114]
["bitfinex-derivatives","BTCF0:USTF0",1723714392141,0.092531,58448.0,58447.0,0.36597958]
["bitfinex-derivatives","BTCF0:USTF0",1723714392340,0.098531,58448.0,58447.0,0.21695151]
["bitfinex-derivatives","BTCF0:USTF0",1723714392544,0.098531,58448.0,58447.0,0.45083608]
["bitfinex-derivatives","BTCF0:USTF0",1723714392837,0.098531,58448.0,58447.0,0.36587482]
["bitfinex-derivatives","BTCF0:USTF0",1723714394038,0.085533,58447.0,58446.0,0.08484985]
["bitfinex-derivatives","BTCF0:USTF0",1723714394244,0.085533,58447.0,58443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723714394245,0.085535,58445.0,58444.0,0.08484985]
["bitfinex-derivatives","BTCF0:USTF0",1723714394544,0.203835,58445.0,58444.0,0.16670566]
["bitfinex-derivatives","BTCF0:USTF0",1723714394734,0.203835,58445.0,58444.0,0.08485132]
["bitfinex-derivatives","BTCF0:USTF0",1723714395046,0.203835,58445.0,58444.0,0.16670136]
["bitfinex-derivatives","BTCF0:USTF0",1723714395534,0.206835,58445.0,58444.0,0.16670136]
["bitfinex-derivatives","BTCF0:USTF0",1723714395846,0.21586649,58445.0,58444.0,0.08185004]
["bitfinex-derivatives","BTCF0:USTF0",1723714396029,0.21886649,58445.0,58444.0,0.08185004]
["bitfinex-derivatives","BTCF0:USTF0",1723714396230,0.21886649,58445.0,58444.0,0.23088212]
["bitfinex-derivatives","BTCF0:USTF0",1723714396435,0.21886649,58445.0,58444.0,0.08185004]
["bitfinex-derivatives","BTCF0:USTF0",1723714398358,0.21886649,58445.0,58444.0,0.16669695]
["bitfinex-derivatives","BTCF0:USTF0",1723714398644,0.21886649,58445.0,58444.0,0.08185004]
["bitfinex-derivatives","BTCF0:USTF0",1723714398848,0.21886649,58445.0,58444.0,0.16670167]
["bitfinex-derivatives","BTCF0:USTF0",1723714399440,0.21886649,58445.0,58444.0,0.08185004]
["bitfinex-derivatives","BTCF0:USTF0",1723714401053,0.085537,58444.0,58443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723714401242,0.085537,58444.0,58443.0,0.59170969]
["bitfinex-derivatives","BTCF0:USTF0",1723714402143,0.087537,58444.0,58443.0,0.59170969]
["bitfinex-derivatives","BTCF0:USTF0",1723714402339,0.089537,58444.0,58443.0,0.59170969]
["bitfinex-derivatives","BTCF0:USTF0",1723714403933,0.089537,58444.0,58443.0,0.59170934]
["bitfinex-derivatives","BTCF0:USTF0",1723714404335,0.089537,58444.0,58443.0,0.59170917]
["bitfinex-derivatives","BTCF0:USTF0",1723714404536,0.175074,58444.0,58443.0,0.59170917]
["bitfinex-derivatives","BTCF0:USTF0",1723714404747,0.175074,58444.0,58443.0,0.16678366]
["bitfinex-derivatives","BTCF0:USTF0",1723714404949,0.151737,58444.0,58439.0,0.08490904]
["bitfinex-derivatives","BTCF0:USTF0",1723714405150,0.171088,58439.0,58438.0,0.08490904]
["bitfinex-derivatives","BTCF0:USTF0",1723714405455,0.289388,58439.0,58438.0,0.16799371]
["bitfinex-derivatives","BTCF0:USTF0",1723714405844,0.289388,58439.0,58435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723714405845,0.085549,58436.0,58435.0,0.08490904]
["bitfinex-derivatives","BTCF0:USTF0",1723714406154,0.1711,58435.0,58434.0,0.00025683]
["bitfinex-derivatives","BTCF0:USTF0",1723714406339,0.085552,58434.0,58432.0,0.06799223]
["bitfinex-derivatives","BTCF0:USTF0",1723714406542,0.085565,58425.0,58424.0,0.00012456]
["bitfinex-derivatives","BTCF0:USTF0",1723714406742,0.203865,58425.0,58424.0,0.08494379]
["bitfinex-derivatives","BTCF0:USTF0",1723714407845,0.204865,58425.0,58424.0,0.08594379]
["bitfinex-derivatives","BTCF0:USTF0",1723714408046,0.204865,58425.0,58424.0,0.00112456]
["bitfinex-derivatives","BTCF0:USTF0",1723714409052,0.29143,58425.0,58424.0,0.00112456]
["bitfinex-derivatives","BTCF0:USTF0",1723714410149,0.29043,58425.0,58424.0,0.00012456]
["bitfinex-derivatives","BTCF0:USTF0",1723714410348,0.29143,58425.0,58424.0,0.00112456]
["bitfinex-derivatives","BTCF0:USTF0",1723714411346,0.29143,58425.0,58424.0,0.05201138]
["bitfinex-derivatives","BTCF0:USTF0",1723714411655,0.29143,58425.0,58424.0,0.00112456]
["bitfinex-derivatives","BTCF0:USTF0",1723714412458,0.30086881,58425.0,58424.0,0.00112456]
["bitfinex-derivatives","BTCF0:USTF0",1723714414656,0.38643381,58425.0,58424.0,0.00112456]
["bitfinex-derivatives","BTCF0:USTF0",1723714414956,0.171142,58421.0,58420.0,0.05088682]
["bitfinex-derivatives","BTCF0:USTF0",1723714415159,0.256716,58420.0,58419.0,0.00025683]
["bitfinex-derivatives","BTCF0:USTF0",1723714415347,0.389916,58420.0,58419.0,0.00025683]
["bitfinex-derivatives","BTCF0:USTF0",1723714415746,0.39005179,58420.0,58419.0,0.00025683]
["bitfinex-derivatives","BTCF0:USTF0",1723714416655,0.39105179,58420.0,58419.0,0.00025683]
["bitfinex-derivatives","BTCF0:USTF0",1723714417859,0.171164,58413.0,58412.0,0.06792261]
["bitfinex-derivatives","BTCF0:USTF0",1723714418165,0.085584,58412.0,58410.0,0.05082843]
["bitfinex-derivatives","BTCF0:USTF0",1723714418459,0.085584,58412.0,58405.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1723714418460,0.085588,58409.0,58407.0,0.05082843]
["bitfinex-derivatives","BTCF0:USTF0",1723714418659,0.28948,58408.0,58407.0,0.05082843]
["bitfinex-derivatives","BTCF0:USTF0",1723714419553,0.28948,58408.0,58406.0,0.05082843]
["bitfinex-derivatives","BTCF0:USTF0",1723714419554,0.085591,58407.0,58406.0,0.05082843]
["bitfinex-derivatives","BTCF0:USTF0",1723714419754,0.085592,58406.0,58405.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1723714420162,0.1193,58408.0,58404.0,0.0508022]
["bitfinex-derivatives","BTCF0:USTF0",1723714420460,0.1193,58408.0,58401.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1723714420461,0.085597,58403.0,58402.0,0.0508022]
["bitfinex-derivatives","BTCF0:USTF0",1723714420657,0.085598,58402.0,58401.0,0.1194022]
["bitfinex-derivatives","BTCF0:USTF0",1723714421352,0.085598,58402.0,58401.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1723714421955,0.1712,58401.0,58400.0,0.0508022]
["bitfinex-derivatives","BTCF0:USTF0",1723714422154,0.00013579,58402.0,58398.0,0.0508022]
["bitfinex-derivatives","BTCF0:USTF0",1723714422454,0.289508,58398.0,58397.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1723714422768,0.085609,58395.0,58394.0,0.0508022]
["bitfinex-derivatives","BTCF0:USTF0",1723714423063,0.203909,58395.0,58394.0,0.0508022]
["bitfinex-derivatives","BTCF0:USTF0",1723714423361,0.08561,58394.0,58393.0,0.0508022]
["bitfinex-derivatives","BTCF0:USTF0",1723714423955,0.08561,58394.0,58393.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1723714425255,0.08661,58394.0,58393.0,0.203911]
["bitfinex-derivatives","BTCF0:USTF0",1723714425965,0.08661,58394.0,58393.0,0.085611]
["bitfinex-derivatives","BTCF0:USTF0",1723714426155,0.08761,58394.0,58393.0,0.085611]
["bitfinex-derivatives","BTCF0:USTF0",1723714427763,0.08761,58394.0,58393.0,0.15353361]
["bitfinex-derivatives","BTCF0:USTF0",1723714428561,0.08761,58394.0,58393.0,0.085611]
["bitfinex-derivatives","BTCF0:USTF0",1723714430465,0.08761,58394.0,58393.0,0.15353361]
["bitfinex-derivatives","BTCF0:USTF0",1723714431462,0.08761,58394.0,58393.0,0.085611]
["bitfinex-derivatives","BTCF0:USTF0",1723714434367,0.08761,58394.0,58393.0,0.17449276]
["bitfinex-derivatives","BTCF0:USTF0",1723714434666,0.08761,58394.0,58393.0,0.085611]
["bitfinex-derivatives","BTCF0:USTF0",1723714434865,0.08761,58394.0,58393.0,0.17451992]
["bitfinex-derivatives","BTCF0:USTF0",1723714435656,0.08761,58394.0,58393.0,0.08890892]
["bitfinex-derivatives","BTCF0:USTF0",1723714435960,0.085611,58393.0,58392.0,0.54069693]
["bitfinex-derivatives","BTCF0:USTF0",1723714436159,0.085611,58393.0,58392.0,0.6296356]
["bitfinex-derivatives","BTCF0:USTF0",1723714437265,0.085611,58393.0,58392.0,0.62964852]
["bitfinex-derivatives","BTCF0:USTF0",1723714437469,0.086611,58393.0,58392.0,0.62964852]
["bitfinex-derivatives","BTCF0:USTF0",1723714437769,0.086611,58393.0,58392.0,0.54480047]
["bitfinex-derivatives","BTCF0:USTF0",1723714438071,0.087611,58393.0,58392.0,0.54480047]
["bitfinex-derivatives","BTCF0:USTF0",1723714438268,0.087611,58393.0,58392.0,1.05856047]
["bitfinex-derivatives","BTCF0:USTF0",1723714438661,0.087611,58393.0,58392.0,0.54480047]
["bitfinex-derivatives","BTCF0:USTF0",1723714438965,0.002,58393.0,58392.0,0.54480047]
["bitfinex-derivatives","BTCF0:USTF0",1723714439165,0.085607,58396.0,58395.0,0.085608]
["bitfinex-derivatives","BTCF0:USTF0",1723714439367,0.085607,58396.0,58395.0,0.17455959]
["bitfinex-derivatives","BTCF0:USTF0",1723714439768,0.08585983,58399.0,58398.0,0.085604]
["bitfinex-derivatives","BTCF0:USTF0",1723714439963,0.08585983,58399.0,58398.0,0.53134003]
["bitfinex-derivatives","BTCF0:USTF0",1723714440165,0.00025683,58399.0,58398.0,0.53492838]
["bitfinex-derivatives","BTCF0:USTF0",1723714440365,0.00013579,58402.0,58401.0,0.085599]
["bitfinex-derivatives","BTCF0:USTF0",1723714440560,0.00013579,58402.0,58401.0,0.17412338]
["bitfinex-derivatives","BTCF0:USTF0",1723714440764,0.085585,58411.0,58402.0,0.085597]
["bitfinex-derivatives","BTCF0:USTF0",1723714440964,0.085585,58411.0,58410.0,0.08490108]
["bitfinex-derivatives","BTCF0:USTF0",1723714441274,0.085585,58411.0,58410.0,0.17179551]
["bitfinex-derivatives","BTCF0:USTF0",1723714441572,0.085585,58411.0,58410.0,0.17248043]
["bitfinex-derivatives","BTCF0:USTF0",1723714441874,0.086585,58411.0,58410.0,0.17248043]
["bitfinex-derivatives","BTCF0:USTF0",1723714442870,0.087585,58411.0,58410.0,0.17648043]
["bitfinex-derivatives","BTCF0:USTF0",1723714443463,0.086585,58411.0,58410.0,0.17448043]
["bitfinex-derivatives","BTCF0:USTF0",1723714443676,0.087585,58411.0,58410.0,0.17648043]
["bitfinex-derivatives","BTCF0:USTF0",1723714444869,0.086585,58411.0,58410.0,0.17448043]
["bitfinex-derivatives","BTCF0:USTF0",1723714445068,0.087585,58411.0,58410.0,0.17548043]
["bitfinex-derivatives","BTCF0:USTF0",1723714446272,0.002,58411.0,58410.0,0.17548043]
["bitfinex-derivatives","BTCF0:USTF0",1723714448466,0.002,58411.0,58410.0,0.27734659]
["bitfinex-derivatives","BTCF0:USTF0",1723714448771,0.002,58411.0,58410.0,0.27733914]
["bitfinex-derivatives","BTCF0:USTF0",1723714449167,0.002,58411.0,58410.0,0.17548043]
["bitfinex-derivatives","BTCF0:USTF0",1723714449568,0.002,58411.0,58410.0,0.27732583]
["bitfinex-derivatives","BTCF0:USTF0",1723714450272,0.002,58411.0,58410.0,0.17548043]
["bitfinex-derivatives","BTCF0:USTF0",1723714450472,0.002,58411.0,58410.0,0.27731446]
["bitfinex-derivatives","BTCF0:USTF0",1723714451269,0.002,58411.0,58410.0,0.17548043]
["bitfinex-derivatives","BTCF0:USTF0",1723714453279,0.002,58411.0,58410.0,0.32459003]
["bitfinex-derivatives","BTCF0:USTF0",1723714453870,0.002,58411.0,58410.0,0.42642406]
["bitfinex-derivatives","BTCF0:USTF0",1723714454676,0.002,58411.0,58410.0,0.32459003]
["bitfinex-derivatives","BTCF0:USTF0",1723714454979,0.002,58411.0,58410.0,0.3231605]
["bitfinex-derivatives","BTCF0:USTF0",1723714455192,0.002,58411.0,58410.0,0.32315293]
["bitfinex-derivatives","BTCF0:USTF0",1723714455375,0.00025683,58416.0,58410.0,0.32315293]
["bitfinex-derivatives","BTCF0:USTF0",1723714455376,0.00025683,58416.0,58413.0,0.085581]
["bitfinex-derivatives","BTCF0:USTF0",1723714455677,0.00941436,58424.0,58415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723714455886,0.085565,58425.0,58424.0,0.085566]
["bitfinex-derivatives","BTCF0:USTF0",1723714456074,0.085565,58425.0,58424.0,0.17034387]
["bitfinex-derivatives","BTCF0:USTF0",1723714456272,0.00108,58435.0,58424.0,0.59815586]
["bitfinex-derivatives","BTCF0:USTF0",1723714456478,0.085556,58431.0,58430.0,0.085556]
["bitfinex-derivatives","BTCF0:USTF0",1723714456769,0.085556,58431.0,58430.0,0.51416129]
["bitfinex-derivatives","BTCF0:USTF0",1723714456973,0.085556,58431.0,58430.0,0.446356]
["bitfinex-derivatives","BTCF0:USTF0",1723714458282,0.093556,58431.0,58430.0,0.51410445]
["bitfinex-derivatives","BTCF0:USTF0",1723714458486,0.093556,58431.0,58430.0,0.446356]
["bitfinex-derivatives","BTCF0:USTF0",1723714458779,0.093556,58431.0,58430.0,0.51410445]
["bitfinex-derivatives","BTCF0:USTF0",1723714460084,0.101556,58431.0,58430.0,0.51410445]
["bitfinex-derivatives","BTCF0:USTF0",1723714460283,0.101556,58431.0,58430.0,0.446356]
["bitfinex-derivatives","BTCF0:USTF0",1723714464780,0.101556,58431.0,58430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723714466485,0.101556,58431.0,58430.0,0.42854845]
["bitfinex-derivatives","BTCF0:USTF0",1723714468184,0.016,58431.0,58430.0,0.446357]
["bitfinex-derivatives","BTCF0:USTF0",1723714468482,0.016,58431.0,58430.0,1.04380336]
["bitfinex-derivatives","BTCF0:USTF0",1723714468683,0.016,58431.0,58430.0,0.62523994]
["bitfinex-derivatives","BTCF0:USTF0",1723714468884,0.016,58431.0,58430.0,0.63202455]
["bitfinex-derivatives","BTCF0:USTF0",1723714469082,0.016,58431.0,58430.0,0.53036336]
["bitfinex-derivatives","BTCF0:USTF0",1723714469477,0.016,58431.0,58430.0,0.63202455]
["bitfinex-derivatives","BTCF0:USTF0",1723714469678,0.016,58431.0,58430.0,0.53036336]
["bitfinex-derivatives","BTCF0:USTF0",1723714470578,0.016,58431.0,58430.0,0.53967759]
["bitfinex-derivatives","BTCF0:USTF0",1723714470781,0.016,58431.0,58430.0,1.15478912]
["bitfinex-derivatives","BTCF0:USTF0",1723714470975,0.016,58431.0,58430.0,1.14812344]
["bitfinex-derivatives","BTCF0:USTF0",1723714471180,0.016,58431.0,58430.0,1.05311759]
["bitfinex-derivatives","BTCF0:USTF0",1723714471492,0.016,58431.0,58430.0,0.53967759]
["bitfinex-derivatives","BTCF0:USTF0",1723714473186,0.016,58431.0,58430.0,1.45311759]
["bitfinex-derivatives","BTCF0:USTF0",1723714473378,0.016,58431.0,58430.0,1.54783876]
["bitfinex-derivatives","BTCF0:USTF0",1723714476194,0.016,58431.0,58430.0,1.54623217]
["bitfinex-derivatives","BTCF0:USTF0",1723714476390,0.016,58431.0,58430.0,1.14623217]
["bitfinex-derivatives","BTCF0:USTF0",1723714476583,0.016,58431.0,58430.0,1.14638822]
["bitfinex-derivatives","BTCF0:USTF0",1723714476786,0.016,58431.0,58430.0,0.5382373]
["bitfinex-derivatives","BTCF0:USTF0",1723714478083,0.016,58431.0,58430.0,0.63290207]
["bitfinex-derivatives","BTCF0:USTF0",1723714478283,0.016,58431.0,58430.0,1.14634207]
["bitfinex-derivatives","BTCF0:USTF0",1723714480189,0.016,58431.0,58430.0,1.50714207]
["bitfinex-derivatives","BTCF0:USTF0",1723714480387,0.016,58431.0,58430.0,1.50710635]
["bitfinex-derivatives","BTCF0:USTF0",1723714480602,0.016,58431.0,58430.0,0.99366635]
["bitfinex-derivatives","BTCF0:USTF0",1723714480798,0.016,58431.0,58430.0,1.50710635]
["bitfinex-derivatives","BTCF0:USTF0",1723714481499,0.016,58431.0,58430.0,0.99366635]
["bitfinex-derivatives","BTCF0:USTF0",1723714481685,0.016,58431.0,58430.0,1.50710635]
["bitfinex-derivatives","BTCF0:USTF0",1723714481886,0.016,58431.0,58430.0,0.99366635]
["bitfinex-derivatives","BTCF0:USTF0",1723714482587,0.016,58431.0,58430.0,1.50710635]
["bitfinex-derivatives","BTCF0:USTF0",1723714483081,0.016,58431.0,58430.0,0.99366635]
["bitfinex-derivatives","BTCF0:USTF0",1723714483697,0.016,58431.0,58430.0,1.50710635]
["bitfinex-derivatives","BTCF0:USTF0",1723714484194,0.016,58431.0,58430.0,0.99366635]
["bitfinex-derivatives","BTCF0:USTF0",1723714485090,0.016,58431.0,58430.0,1.14271775]
["bitfinex-derivatives","BTCF0:USTF0",1723714485793,0.101556,58431.0,58430.0,1.14271775]
["bitfinex-derivatives","BTCF0:USTF0",1723714485993,0.305412,58431.0,58430.0,0.53799512]
["bitfinex-derivatives","BTCF0:USTF0",1723714486294,0.31490464,58431.0,58430.0,0.54530434]
["bitfinex-derivatives","BTCF0:USTF0",1723714487899,0.19660464,58431.0,58430.0,0.54530434]
["bitfinex-derivatives","BTCF0:USTF0",1723714488698,0.19660464,58431.0,58430.0,0.18450434]
["bitfinex-derivatives","BTCF0:USTF0",1723714488996,0.19660464,58431.0,58430.0,0.08260287]
["bitfinex-derivatives","BTCF0:USTF0",1723714490498,0.171114,58430.0,58429.0,0.06839575]
["bitfinex-derivatives","BTCF0:USTF0",1723714490685,0.085563,58426.0,58425.0,0.00025683]
["bitfinex-derivatives","BTCF0:USTF0",1723714490886,0.085573,58420.0,58415.0,0.10190147]
["bitfinex-derivatives","BTCF0:USTF0",1723714491097,0.085576,58417.0,58416.0,0.08483855]
["bitfinex-derivatives","BTCF0:USTF0",1723714491298,0.171152,58417.0,58416.0,0.08483855]
["bitfinex-derivatives","BTCF0:USTF0",1723714492488,0.172152,58417.0,58416.0,0.08683855]
["bitfinex-derivatives","BTCF0:USTF0",1723714493095,0.172152,58417.0,58416.0,0.08721889]
["bitfinex-derivatives","BTCF0:USTF0",1723714493701,0.173152,58417.0,58416.0,0.08921889]
["bitfinex-derivatives","BTCF0:USTF0",1723714493904,0.087576,58417.0,58416.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723714494199,0.087576,58417.0,58416.0,0.08919125]
["bitfinex-derivatives","BTCF0:USTF0",1723714495297,0.087576,58417.0,58416.0,0.17476825]
["bitfinex-derivatives","BTCF0:USTF0",1723714495902,0.087576,58417.0,58416.0,0.08919125]
["bitfinex-derivatives","BTCF0:USTF0",1723714496601,0.087576,58417.0,58416.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723714497302,0.087576,58417.0,58416.0,0.08905405]
["bitfinex-derivatives","BTCF0:USTF0",1723714498503,0.087576,58417.0,58416.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723714501188,0.002,58417.0,58416.0,0.089577]
["bitfinex-derivatives","BTCF0:USTF0",1723714501503,0.002,58417.0,58416.0,0.32364228]
["bitfinex-derivatives","BTCF0:USTF0",1723714501799,0.002,58417.0,58416.0,0.42554375]
["bitfinex-derivatives","BTCF0:USTF0",1723714502003,0.002,58417.0,58416.0,0.42553953]
["bitfinex-derivatives","BTCF0:USTF0",1723714502199,0.002,58417.0,58416.0,0.32363806]
["bitfinex-derivatives","BTCF0:USTF0",1723714502698,0.002,58417.0,58416.0,0.42553953]
["bitfinex-derivatives","BTCF0:USTF0",1723714502892,0.00025683,58422.0,58421.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1723714503105,0.08582583,58422.0,58421.0,0.68043106]
["bitfinex-derivatives","BTCF0:USTF0",1723714503989,0.00025683,58422.0,58421.0,0.68043106]
["bitfinex-derivatives","BTCF0:USTF0",1723714504303,0.00025683,58422.0,58421.0,1.19240588]
["bitfinex-derivatives","BTCF0:USTF0",1723714504495,0.3216,58444.0,58428.0,0.085559]
["bitfinex-derivatives","BTCF0:USTF0",1723714504496,0.00946754,58436.0,58428.0,0.085559]
["bitfinex-derivatives","BTCF0:USTF0",1723714504807,0.125,58440.0,58421.0,1.99567669]
["bitfinex-derivatives","BTCF0:USTF0",1723714504808,0.085549,58435.0,58434.0,0.06777565]
["bitfinex-derivatives","BTCF0:USTF0",1723714506099,0.085555,58432.0,58430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723714506801,0.085555,58432.0,58431.0,0.08256041]
["bitfinex-derivatives","BTCF0:USTF0",1723714508399,0.093555,58432.0,58431.0,0.0823675]
["bitfinex-derivatives","BTCF0:USTF0",1723714508605,0.102555,58432.0,58431.0,0.0823675]
["bitfinex-derivatives","BTCF0:USTF0",1723714509101,0.103555,58432.0,58431.0,0.1679225]
["bitfinex-derivatives","BTCF0:USTF0",1723714509810,0.103555,58432.0,58431.0,0.31698315]
["bitfinex-derivatives","BTCF0:USTF0",1723714510197,0.103555,58432.0,58431.0,0.1679225]
["bitfinex-derivatives","BTCF0:USTF0",1723714510412,0.103555,58432.0,58431.0,0.31697995]
["bitfinex-derivatives","BTCF0:USTF0",1723714511507,0.103555,58432.0,58431.0,0.0823675]
["bitfinex-derivatives","BTCF0:USTF0",1723714511508,0.274664,58432.0,58431.0,0.0823675]
["bitfinex-derivatives","BTCF0:USTF0",1723714511809,0.171114,58430.0,58429.0,0.00025683]
["bitfinex-derivatives","BTCF0:USTF0",1723714513113,0.183114,58430.0,58429.0,0.00025683]
["bitfinex-derivatives","BTCF0:USTF0",1723714514506,0.097557,58430.0,58429.0,0.00025683]
["bitfinex-derivatives","BTCF0:USTF0",1723714516009,0.183114,58430.0,58429.0,0.00025683]
["bitfinex-derivatives","BTCF0:USTF0",1723714516811,0.097557,58430.0,58429.0,0.00025683]
["bitfinex-derivatives","BTCF0:USTF0",1723714517009,0.097557,58430.0,58429.0,0.44444191]
["bitfinex-derivatives","BTCF0:USTF0",1723714517311,0.183114,58430.0,58429.0,0.44444191]
["bitfinex-derivatives","BTCF0:USTF0",1723714517512,0.097557,58430.0,58429.0,0.44444191]
["bitfinex-derivatives","BTCF0:USTF0",1723714518510,0.097557,58430.0,58429.0,0.36105683]
["bitfinex-derivatives","BTCF0:USTF0",1723714518710,0.012,58430.0,58429.0,0.52990495]
["bitfinex-derivatives","BTCF0:USTF0",1723714518913,0.012,58430.0,58429.0,0.77319297]
["bitfinex-derivatives","BTCF0:USTF0",1723714519107,0.012,58430.0,58429.0,0.67896031]
["bitfinex-derivatives","BTCF0:USTF0",1723714521409,0.012,58430.0,58429.0,0.68852903]
["bitfinex-derivatives","BTCF0:USTF0",1723714521920,0.097557,58430.0,58429.0,0.69512805]
["bitfinex-derivatives","BTCF0:USTF0",1723714523121,0.097557,58430.0,58429.0,0.59340131]
["bitfinex-derivatives","BTCF0:USTF0",1723714523419,0.10709113,58430.0,58429.0,0.44434595]
["bitfinex-derivatives","BTCF0:USTF0",1723714524921,0.10709113,58430.0,58429.0,0.59341303]
["bitfinex-derivatives","BTCF0:USTF0",1723714526321,0.10709113,58430.0,58429.0,0.68801125]
["bitfinex-derivatives","BTCF0:USTF0",1723714526614,0.10709113,58430.0,58429.0,0.59341298]
["bitfinex-derivatives","BTCF0:USTF0",1723714527416,0.10709113,58430.0,58429.0,0.68821425]
["bitfinex-derivatives","BTCF0:USTF0",1723714527624,0.097557,58430.0,58429.0,0.68821425]
["bitfinex-derivatives","BTCF0:USTF0",1723714528317,0.097557,58430.0,58429.0,0.68823291]
["bitfinex-derivatives","BTCF0:USTF0",1723714529421,0.097557,58430.0,58429.0,0.68808667]
["bitfinex-derivatives","BTCF0:USTF0",1723714531018,0.097557,58430.0,58429.0,0.68809372]
["bitfinex-derivatives","BTCF0:USTF0",1723714532011,0.097557,58430.0,58429.0,0.69505617]
["bitfinex-derivatives","BTCF0:USTF0",1723714532225,0.097557,58430.0,58429.0,0.59312233]
["bitfinex-derivatives","BTCF0:USTF0",1723714533320,0.097557,58430.0,58429.0,0.67868133]
["bitfinex-derivatives","BTCF0:USTF0",1723714534116,0.097557,58430.0,58429.0,0.77366867]
["bitfinex-derivatives","BTCF0:USTF0",1723714534328,0.097557,58430.0,58429.0,0.67868133]
["bitfinex-derivatives","BTCF0:USTF0",1723714534721,0.012,58430.0,58429.0,0.77337939]
["bitfinex-derivatives","BTCF0:USTF0",1723714534915,0.085544,58439.0,58433.0,0.085553]
["bitfinex-derivatives","BTCF0:USTF0",1723714535222,0.085545,58438.0,58437.0,0.10194859]
["bitfinex-derivatives","BTCF0:USTF0",1723714535426,0.085544,58439.0,58437.0,0.08299142]
["bitfinex-derivatives","BTCF0:USTF0",1723714535628,0.085544,58439.0,58438.0,0.18492796]
["bitfinex-derivatives","BTCF0:USTF0",1723714536326,0.096544,58439.0,58438.0,0.18492796]
["bitfinex-derivatives","BTCF0:USTF0",1723714536920,0.096544,58439.0,58438.0,0.08299142]
["bitfinex-derivatives","BTCF0:USTF0",1723714537129,0.107544,58439.0,58438.0,0.08299142]
["bitfinex-derivatives","BTCF0:USTF0",1723714537327,0.11705804,58439.0,58438.0,0.08299142]
["bitfinex-derivatives","BTCF0:USTF0",1723714537829,0.085545,58438.0,58437.0,0.10193654]
["bitfinex-derivatives","BTCF0:USTF0",1723714538028,0.085545,58438.0,58437.0,0.18428147]
["bitfinex-derivatives","BTCF0:USTF0",1723714539018,0.099545,58438.0,58437.0,0.08334493]
["bitfinex-derivatives","BTCF0:USTF0",1723714539435,0.112545,58438.0,58437.0,0.08434493]
["bitfinex-derivatives","BTCF0:USTF0",1723714539937,0.112545,58438.0,58437.0,0.23339765]
["bitfinex-derivatives","BTCF0:USTF0",1723714540126,0.112545,58438.0,58437.0,0.16989193]
["bitfinex-derivatives","BTCF0:USTF0",1723714540323,0.112545,58438.0,58437.0,0.31894505]
["bitfinex-derivatives","BTCF0:USTF0",1723714542129,0.027,58438.0,58437.0,0.41302999]
["bitfinex-derivatives","BTCF0:USTF0",1723714542332,0.027,58438.0,58437.0,0.67918844]
["bitfinex-derivatives","BTCF0:USTF0",1723714542833,0.027,58438.0,58437.0,0.79812846]
["bitfinex-derivatives","BTCF0:USTF0",1723714543223,0.027,58438.0,58437.0,0.67918844]
["bitfinex-derivatives","BTCF0:USTF0",1723714543625,0.015,58438.0,58437.0,0.68318844]
["bitfinex-derivatives","BTCF0:USTF0",1723714543921,0.001,58438.0,58437.0,1.04298844]
["bitfinex-derivatives","BTCF0:USTF0",1723714544125,0.001,58438.0,58437.0,1.04698844]
["bitfinex-derivatives","BTCF0:USTF0",1723714545627,0.001,58438.0,58437.0,0.68618844]
["bitfinex-derivatives","BTCF0:USTF0",1723714545827,0.001,58438.0,58437.0,1.04698844]
["bitfinex-derivatives","BTCF0:USTF0",1723714546033,0.001,58438.0,58437.0,0.78082006]
["bitfinex-derivatives","BTCF0:USTF0",1723714546336,0.001,58438.0,58437.0,1.04584535]
["bitfinex-derivatives","BTCF0:USTF0",1723714546532,0.001,58438.0,58437.0,1.04584529]
["bitfinex-derivatives","BTCF0:USTF0",1723714547326,0.086546,58438.0,58437.0,1.04584529]
["bitfinex-derivatives","BTCF0:USTF0",1723714548135,0.086546,58438.0,58437.0,0.77969677]
["bitfinex-derivatives","BTCF0:USTF0",1723714548326,0.086546,58438.0,58437.0,0.9603072]
["bitfinex-derivatives","BTCF0:USTF0",1723714548528,0.086546,58438.0,58437.0,0.69414977]
["bitfinex-derivatives","BTCF0:USTF0",1723714549729,0.086546,58438.0,58437.0,0.5451066]
["bitfinex-derivatives","BTCF0:USTF0",1723714549930,0.086546,58438.0,58437.0,0.33335572]
["bitfinex-derivatives","BTCF0:USTF0",1723714552931,0.172092,58438.0,58437.0,0.2396067]
["bitfinex-derivatives","BTCF0:USTF0",1723714553134,0.770998,58438.0,58437.0,0.2396067]
["bitfinex-derivatives","BTCF0:USTF0",1723714553334,1.170998,58438.0,58437.0,0.1612797]
["bitfinex-derivatives","BTCF0:USTF0",1723714553550,0.256647,58436.0,58435.0,0.08497895]
["bitfinex-derivatives","BTCF0:USTF0",1723714553728,0.552447,58436.0,58435.0,0.08497895]
["bitfinex-derivatives","BTCF0:USTF0",1723714553929,0.08555,58435.0,58433.0,0.08497895]
["bitfinex-derivatives","BTCF0:USTF0",1723714554236,0.171114,58430.0,58429.0,0.36105683]
["bitfinex-derivatives","BTCF0:USTF0",1723714554445,0.171114,58430.0,58429.0,0.51013167]
["bitfinex-derivatives","BTCF0:USTF0",1723714555944,0.172114,58430.0,58429.0,0.51513167]
["bitfinex-derivatives","BTCF0:USTF0",1723714556638,1.380354,58430.0,58429.0,0.15233167]
["bitfinex-derivatives","BTCF0:USTF0",1723714556833,1.380354,58430.0,58428.0,0.08499505]
["bitfinex-derivatives","BTCF0:USTF0",1723714556834,1.294797,58430.0,58428.0,0.08499505]
["bitfinex-derivatives","BTCF0:USTF0",1723714557041,0.446359,58429.0,58427.0,0.08499505]
["bitfinex-derivatives","BTCF0:USTF0",1723714557340,0.446359,58429.0,58426.0,0.08499505]
["bitfinex-derivatives","BTCF0:USTF0",1723714557936,0.171124,58427.0,58426.0,0.08499505]
["bitfinex-derivatives","BTCF0:USTF0",1723714558136,0.171126,58426.0,58425.0,0.08499505]
["bitfinex-derivatives","BTCF0:USTF0",1723714559436,0.17113,58425.0,58424.0,0.08499505]
["bitfinex-derivatives","BTCF0:USTF0",1723714560154,0.256695,58425.0,58424.0,0.08499505]
["bitfinex-derivatives","BTCF0:USTF0",1723714560448,0.256695,58425.0,58422.0,0.00025683]
["bitfinex-derivatives","BTCF0:USTF0",1723714560449,0.085568,58423.0,58422.0,0.00025683]
["bitfinex-derivatives","BTCF0:USTF0",1723714560637,0.552504,58423.0,58422.0,0.00025683]
["bitfinex-derivatives","BTCF0:USTF0",1723714560932,1.466024,58423.0,58422.0,0.00025683]
["bitfinex-derivatives","BTCF0:USTF0",1723714561548,1.466024,58423.0,58422.0,0.05120836]
["bitfinex-derivatives","BTCF0:USTF0",1723714562341,1.066024,58423.0,58422.0,0.05120836]
["bitfinex-derivatives","BTCF0:USTF0",1723714562855,0.552504,58423.0,58422.0,0.05320836]
["bitfinex-derivatives","BTCF0:USTF0",1723714563040,1.066024,58423.0,58422.0,0.05320836]
["bitfinex-derivatives","BTCF0:USTF0",1723714563344,0.552504,58423.0,58422.0,0.00425683]
["bitfinex-derivatives","BTCF0:USTF0",1723714563554,1.066024,58423.0,58422.0,0.00425683]
["bitfinex-derivatives","BTCF0:USTF0",1723714563740,0.552504,58423.0,58422.0,0.00425683]
["bitfinex-derivatives","BTCF0:USTF0",1723714563941,1.466024,58423.0,58422.0,0.00425683]
["bitfinex-derivatives","BTCF0:USTF0",1723714564250,1.066024,58423.0,58422.0,0.00425683]
["bitfinex-derivatives","BTCF0:USTF0",1723714564450,0.171136,58423.0,58422.0,0.00425683]
["bitfinex-derivatives","BTCF0:USTF0",1723714564649,0.18051301,58423.0,58422.0,0.05520836]
["bitfinex-derivatives","BTCF0:USTF0",1723714565151,0.18051301,58423.0,58422.0,0.00425683]
["bitfinex-derivatives","BTCF0:USTF0",1723714565547,0.47631301,58423.0,58422.0,0.00425683]
["bitfinex-derivatives","BTCF0:USTF0",1723714565937,0.98983301,58423.0,58422.0,0.00425683]
["bitfinex-derivatives","BTCF0:USTF0",1723714566143,0.98983301,58423.0,58422.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723714566144,1.47540101,58423.0,58422.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723714567946,0.256731,58417.0,58416.0,0.05095153]
["bitfinex-derivatives","BTCF0:USTF0",1723714568252,0.256731,58417.0,58416.0,0.05086482]
["bitfinex-derivatives","BTCF0:USTF0",1723714568253,0.827754,58417.0,58416.0,0.05086482]
["bitfinex-derivatives","BTCF0:USTF0",1723714568546,0.171156,58416.0,58415.0,0.05086482]
["bitfinex-derivatives","BTCF0:USTF0",1723714568747,0.085583,58413.0,58412.0,0.06796837]
["bitfinex-derivatives","BTCF0:USTF0",1723714568952,0.171166,58413.0,58412.0,0.06796837]
["bitfinex-derivatives","BTCF0:USTF0",1723714569150,0.085584,58412.0,58411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723714569453,0.171168,58412.0,58411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723714569644,0.171168,58412.0,58411.0,0.42858867]
["bitfinex-derivatives","BTCF0:USTF0",1723714570153,0.085584,58412.0,58409.0,0.06778867]
["bitfinex-derivatives","BTCF0:USTF0",1723714570545,0.171168,58412.0,58411.0,0.05083549]
["bitfinex-derivatives","BTCF0:USTF0",1723714570748,0.3618,58412.0,58409.0,0.05083549]
["bitfinex-derivatives","BTCF0:USTF0",1723714570952,0.3618,58412.0,58408.0,0.05084138]
["bitfinex-derivatives","BTCF0:USTF0",1723714570953,0.256767,58409.0,58408.0,0.05084138]
["bitfinex-derivatives","BTCF0:USTF0",1723714571153,0.085589,58409.0,58406.0,0.05084138]
["bitfinex-derivatives","BTCF0:USTF0",1723714571453,0.085593,58406.0,58405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723714571656,0.085594,58405.0,58401.0,0.05084138]
["bitfinex-derivatives","BTCF0:USTF0",1723714571858,0.085599,58402.0,58401.0,0.05084138]
["bitfinex-derivatives","BTCF0:USTF0",1723714572045,0.085603,58399.0,58398.0,0.085605]
["bitfinex-derivatives","BTCF0:USTF0",1723714572747,0.085603,58399.0,58396.0,0.06778867]
["bitfinex-derivatives","BTCF0:USTF0",1723714572748,0.085606,58397.0,58396.0,0.06778867]
["bitfinex-derivatives","BTCF0:USTF0",1723714572953,0.085608,58396.0,58395.0,0.15339667]
["bitfinex-derivatives","BTCF0:USTF0",1723714573256,0.085608,58396.0,58395.0,0.06778867]
["bitfinex-derivatives","BTCF0:USTF0",1723714573449,0.085609,58395.0,58394.0,0.13018867]
["bitfinex-derivatives","BTCF0:USTF0",1723714574459,0.085609,58395.0,58394.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1723714576260,0.001,58395.0,58394.0,0.21579967]
["bitfinex-derivatives","BTCF0:USTF0",1723714576758,0.00025683,58404.0,58395.0,0.085609]
["bitfinex-derivatives","BTCF0:USTF0",1723714576961,0.00025683,58404.0,58403.0,0.085597]
["bitfinex-derivatives","BTCF0:USTF0",1723714577256,0.08585283,58404.0,58403.0,0.05077686]
["bitfinex-derivatives","BTCF0:USTF0",1723714578043,0.08685283,58404.0,58403.0,0.05377686]
["bitfinex-derivatives","BTCF0:USTF0",1723714578744,0.08685283,58404.0,58403.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723714578949,0.08685283,58404.0,58403.0,0.11518831]
["bitfinex-derivatives","BTCF0:USTF0",1723714579145,0.08785283,58404.0,58403.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1723714579756,0.08785283,58404.0,58403.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1723714580443,0.08785283,58404.0,58403.0,0.13309387]
["bitfinex-derivatives","BTCF0:USTF0",1723714580648,0.08785283,58404.0,58403.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1723714581050,0.08785283,58404.0,58403.0,0.13309387]
["bitfinex-derivatives","BTCF0:USTF0",1723714581250,0.08785283,58404.0,58403.0,0.21869087]
["bitfinex-derivatives","BTCF0:USTF0",1723714581457,0.08785283,58404.0,58403.0,0.150997]
["bitfinex-derivatives","BTCF0:USTF0",1723714582145,0.00225683,58404.0,58403.0,0.150997]
["bitfinex-derivatives","BTCF0:USTF0",1723714582346,0.00225683,58404.0,58403.0,0.23599205]
["bitfinex-derivatives","BTCF0:USTF0",1723714582561,0.00225683,58404.0,58403.0,0.3225173]
["bitfinex-derivatives","BTCF0:USTF0",1723714582953,0.00225683,58404.0,58403.0,0.23752225]
["bitfinex-derivatives","BTCF0:USTF0",1723714584353,0.407175,58419.0,58403.0,1.11200225]
["bitfinex-derivatives","BTCF0:USTF0",1723714584554,0.407175,58419.0,58413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723714584555,0.085581,58414.0,58413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723714585060,0.085581,58414.0,58413.0,0.53112549]
["bitfinex-derivatives","BTCF0:USTF0",1723714585453,0.085581,58414.0,58413.0,0.44628815]
["bitfinex-derivatives","BTCF0:USTF0",1723714585661,0.085581,58414.0,58413.0,0.53187115]
["bitfinex-derivatives","BTCF0:USTF0",1723714585850,0.085581,58414.0,58413.0,0.53287115]
["bitfinex-derivatives","BTCF0:USTF0",1723714586065,0.086581,58414.0,58413.0,0.63481906]
["bitfinex-derivatives","BTCF0:USTF0",1723714586262,0.086581,58414.0,58413.0,0.63470665]
["bitfinex-derivatives","BTCF0:USTF0",1723714587059,0.086581,58414.0,58413.0,0.64403762]
["bitfinex-derivatives","BTCF0:USTF0",1723714587353,0.087581,58414.0,58413.0,0.64803762]
["bitfinex-derivatives","BTCF0:USTF0",1723714587761,0.087581,58414.0,58413.0,0.54620212]
["bitfinex-derivatives","BTCF0:USTF0",1723714588159,0.087581,58414.0,58413.0,0.64277335]
["bitfinex-derivatives","BTCF0:USTF0",1723714588662,0.087581,58414.0,58413.0,0.54620212]
["bitfinex-derivatives","BTCF0:USTF0",1723714589055,0.087581,58414.0,58413.0,0.64281409]
["bitfinex-derivatives","BTCF0:USTF0",1723714589352,0.087581,58414.0,58413.0,0.54620212]
["bitfinex-derivatives","BTCF0:USTF0",1723714589552,0.087581,58414.0,58413.0,0.6428383]
["bitfinex-derivatives","BTCF0:USTF0",1723714589756,0.087581,58414.0,58413.0,0.54620212]
["bitfinex-derivatives","BTCF0:USTF0",1723714590756,0.002,58414.0,58413.0,0.54620212]
["bitfinex-derivatives","BTCF0:USTF0",1723714591557,0.002,58414.0,58413.0,0.6481252]
["bitfinex-derivatives","BTCF0:USTF0",1723714591767,0.002,58414.0,58413.0,0.64813089]
["bitfinex-derivatives","BTCF0:USTF0",1723714591958,0.002,58414.0,58413.0,0.54620212]
["bitfinex-derivatives","BTCF0:USTF0",1723714592556,0.087581,58414.0,58413.0,0.53687115]
["bitfinex-derivatives","BTCF0:USTF0",1723714599560,0.087581,58414.0,58413.0,0.53674695]
["bitfinex-derivatives","BTCF0:USTF0",1723714601265,0.087581,58414.0,58413.0,0.68585581]
["bitfinex-derivatives","BTCF0:USTF0",1723714602668,0.087581,58414.0,58413.0,0.32505581]
["bitfinex-derivatives","BTCF0:USTF0",1723714602870,0.087581,58414.0,58413.0,0.68585581]
["bitfinex-derivatives","BTCF0:USTF0",1723714603062,0.087581,58414.0,58413.0,0.32505581]
["bitfinex-derivatives","BTCF0:USTF0",1723714603266,0.087581,58414.0,58413.0,0.68585581]
["bitfinex-derivatives","BTCF0:USTF0",1723714603861,0.087581,58414.0,58413.0,0.68580565]
["bitfinex-derivatives","BTCF0:USTF0",1723714604062,0.087581,58414.0,58413.0,0.6858059]
["bitfinex-derivatives","BTCF0:USTF0",1723714604457,0.087581,58414.0,58413.0,0.68580456]
["bitfinex-derivatives","BTCF0:USTF0",1723714605266,0.002,58414.0,58413.0,0.68580456]
["bitfinex-derivatives","BTCF0:USTF0",1723714605566,0.446349,58436.0,58413.0,2.26543914]
["bitfinex-derivatives","BTCF0:USTF0",1723714605769,0.08555,58435.0,58434.0,0.06800529]
["bitfinex-derivatives","BTCF0:USTF0",1723714605967,0.3608,58436.0,58429.0,0.085559]
["bitfinex-derivatives","BTCF0:USTF0",1723714605968,0.3608,58436.0,58432.0,0.08500661]
["bitfinex-derivatives","BTCF0:USTF0",1723714606162,0.085549,58436.0,58435.0,0.06799331]
["bitfinex-derivatives","BTCF0:USTF0",1723714606469,0.085549,58436.0,58432.0,0.08500661]
["bitfinex-derivatives","BTCF0:USTF0",1723714606470,0.085553,58433.0,58432.0,0.08500661]
["bitfinex-derivatives","BTCF0:USTF0",1723714606671,0.085558,58431.0,58430.0,0.00025683]
["bitfinex-derivatives","BTCF0:USTF0",1723714606863,0.085558,58431.0,58430.0,0.08335945]
["bitfinex-derivatives","BTCF0:USTF0",1723714607857,0.095558,58431.0,58430.0,0.08328467]
["bitfinex-derivatives","BTCF0:USTF0",1723714608372,0.01,58431.0,58430.0,0.16884267]
["bitfinex-derivatives","BTCF0:USTF0",1723714609670,0.019,58431.0,58430.0,0.16984267]
["bitfinex-derivatives","BTCF0:USTF0",1723714610068,0.018,58431.0,58430.0,0.16984267]
["bitfinex-derivatives","BTCF0:USTF0",1723714614368,0.018,58431.0,58430.0,0.53064267]
["bitfinex-derivatives","BTCF0:USTF0",1723714617268,0.018,58431.0,58430.0,0.16984267]
["bitfinex-derivatives","BTCF0:USTF0",1723714617471,0.018,58431.0,58430.0,0.53064267]
["bitfinex-derivatives","BTCF0:USTF0",1723714618676,0.018,58431.0,58430.0,0.16984267]
["bitfinex-derivatives","BTCF0:USTF0",1723714619080,0.018,58431.0,58430.0,0.53064267]
["bitfinex-derivatives","BTCF0:USTF0",1723714619678,0.018,58431.0,58430.0,0.61544072]
["bitfinex-derivatives","BTCF0:USTF0",1723714619981,0.103556,58431.0,58430.0,0.61544072]
["bitfinex-derivatives","BTCF0:USTF0",1723714620379,0.103556,58431.0,58430.0,0.36205683]
["bitfinex-derivatives","BTCF0:USTF0",1723714621378,0.189112,58431.0,58430.0,0.00125683]
["bitfinex-derivatives","BTCF0:USTF0",1723714621680,0.085557,58430.0,58429.0,0.05088528]
["bitfinex-derivatives","BTCF0:USTF0",1723714621879,0.171118,58429.0,58428.0,0.05088528]
["bitfinex-derivatives","BTCF0:USTF0",1723714622076,0.171118,58429.0,58418.0,0.00969383]
["bitfinex-derivatives","BTCF0:USTF0",1723714622077,0.17112,58428.0,58427.0,0.05088528]
["bitfinex-derivatives","BTCF0:USTF0",1723714622376,0.085563,58426.0,58425.0,0.06786349]
["bitfinex-derivatives","BTCF0:USTF0",1723714622571,0.085568,58423.0,58422.0,0.08479805]
["bitfinex-derivatives","BTCF0:USTF0",1723714622882,0.085568,58423.0,58422.0,0.44508171]
["bitfinex-derivatives","BTCF0:USTF0",1723714623783,0.085568,58423.0,58422.0,0.53065071]
["bitfinex-derivatives","BTCF0:USTF0",1723714623974,0.085568,58423.0,58422.0,0.44508171]
["bitfinex-derivatives","BTCF0:USTF0",1723714624579,0.085568,58423.0,58422.0,0.44608171]
["bitfinex-derivatives","BTCF0:USTF0",1723714626489,0.085568,58423.0,58422.0,0.44808171]
["bitfinex-derivatives","BTCF0:USTF0",1723714626696,0.0952925,58423.0,58422.0,0.44908171]
["bitfinex-derivatives","BTCF0:USTF0",1723714627977,0.2135925,58423.0,58422.0,0.44908171]
["bitfinex-derivatives","BTCF0:USTF0",1723714629790,0.2135925,58423.0,58422.0,0.08828171]
["bitfinex-derivatives","BTCF0:USTF0",1723714630085,0.2135925,58423.0,58422.0,0.44908171]
["bitfinex-derivatives","BTCF0:USTF0",1723714630384,0.2135925,58423.0,58422.0,0.59816601]
["bitfinex-derivatives","BTCF0:USTF0",1723714630596,0.2135925,58423.0,58422.0,0.44908171]
["bitfinex-derivatives","BTCF0:USTF0",1723714632393,0.2991605,58423.0,58422.0,0.44908171]
["bitfinex-derivatives","BTCF0:USTF0",1723714632596,0.8126805,58423.0,58422.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723714633584,1.2982485,58423.0,58422.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723714633796,1.2982485,58423.0,58422.0,0.0719895]
["bitfinex-derivatives","BTCF0:USTF0",1723714634297,1.2982485,58423.0,58422.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723714634602,1.2982485,58423.0,58422.0,0.0699895]
["bitfinex-derivatives","BTCF0:USTF0",1723714634797,0.8982485,58423.0,58422.0,0.0709895]
["bitfinex-derivatives","BTCF0:USTF0",1723714634998,0.2664285,58423.0,58422.0,0.0709895]
["bitfinex-derivatives","BTCF0:USTF0",1723714635295,0.3847285,58423.0,58422.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723714635792,0.3847285,58423.0,58422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723714635998,0.2664285,58423.0,58422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723714637091,0.2664285,58423.0,58422.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723714637599,0.1808605,58423.0,58422.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723714637793,0.1808605,58423.0,58422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723714638093,0.1808605,58423.0,58422.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723714640397,0.0952925,58423.0,58422.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723714641496,0.085568,58423.0,58422.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723714641800,0.085568,58423.0,58422.0,0.42579053]
["bitfinex-derivatives","BTCF0:USTF0",1723714642391,0.085568,58423.0,58422.0,0.3237826]
["bitfinex-derivatives","BTCF0:USTF0",1723714644295,0.085568,58423.0,58422.0,0.41970216]
["bitfinex-derivatives","BTCF0:USTF0",1723714645099,0.00025683,58428.0,58424.0,0.085564]
["bitfinex-derivatives","BTCF0:USTF0",1723714645100,0.085565,58425.0,58424.0,0.085564]
["bitfinex-derivatives","BTCF0:USTF0",1723714645294,0.00025683,58428.0,58424.0,0.32975655]
["bitfinex-derivatives","BTCF0:USTF0",1723714645295,0.08581783,58428.0,58424.0,0.32975655]
["bitfinex-derivatives","BTCF0:USTF0",1723714645506,0.08581783,58428.0,58427.0,0.085562]
["bitfinex-derivatives","BTCF0:USTF0",1723714645690,0.08581783,58428.0,58427.0,0.3197756]
["bitfinex-derivatives","BTCF0:USTF0",1723714645890,0.08581783,58428.0,58427.0,0.41487118]
["bitfinex-derivatives","BTCF0:USTF0",1723714646105,0.08581783,58428.0,58427.0,0.3197756]
["bitfinex-derivatives","BTCF0:USTF0",1723714646509,0.08581783,58428.0,58427.0,0.41498315]
["bitfinex-derivatives","BTCF0:USTF0",1723714646803,0.08581783,58428.0,58427.0,0.41477081]
["bitfinex-derivatives","BTCF0:USTF0",1723714646997,0.08981783,58428.0,58427.0,0.3197756]
["bitfinex-derivatives","BTCF0:USTF0",1723714647403,0.09081783,58428.0,58427.0,0.41497826]
["bitfinex-derivatives","BTCF0:USTF0",1723714647705,0.09081783,58428.0,58427.0,0.3197756]
["bitfinex-derivatives","BTCF0:USTF0",1723714648404,0.09381783,58428.0,58427.0,0.41498635]
["bitfinex-derivatives","BTCF0:USTF0",1723714648807,0.09381783,58428.0,58427.0,0.3197756]
["bitfinex-derivatives","BTCF0:USTF0",1723714649009,0.09381783,58428.0,58427.0,0.23465592]
["bitfinex-derivatives","BTCF0:USTF0",1723714649303,0.09381783,58428.0,58427.0,0.41311888]
["bitfinex-derivatives","BTCF0:USTF0",1723714650402,0.09381783,58428.0,58427.0,0.31790244]
["bitfinex-derivatives","BTCF0:USTF0",1723714650598,0.09381783,58428.0,58427.0,0.41318259]
["bitfinex-derivatives","BTCF0:USTF0",1723714651499,0.09381783,58428.0,58427.0,0.32760491]
["bitfinex-derivatives","BTCF0:USTF0",1723714651712,0.09381783,58428.0,58427.0,0.23234044]
["bitfinex-derivatives","BTCF0:USTF0",1723714653210,0.09381783,58428.0,58427.0,0.32754413]
["bitfinex-derivatives","BTCF0:USTF0",1723714653511,0.09381783,58428.0,58427.0,0.23234044]
["bitfinex-derivatives","BTCF0:USTF0",1723714654004,0.09381783,58428.0,58427.0,0.08324652]
["bitfinex-derivatives","BTCF0:USTF0",1723714654207,0.09381783,58428.0,58427.0,0.23232152]
["bitfinex-derivatives","BTCF0:USTF0",1723714654593,0.17937983,58428.0,58427.0,0.33431206]
["bitfinex-derivatives","BTCF0:USTF0",1723714654999,0.17937983,58428.0,58427.0,0.08324652]
["bitfinex-derivatives","BTCF0:USTF0",1723714655203,0.17937983,58428.0,58427.0,0.2323284]
["bitfinex-derivatives","BTCF0:USTF0",1723714655401,0.26494183,58428.0,58427.0,0.2323284]
["bitfinex-derivatives","BTCF0:USTF0",1723714655595,0.256686,58427.0,58426.0,0.08500931]
["bitfinex-derivatives","BTCF0:USTF0",1723714655904,1.101604,58427.0,58426.0,0.06802825]
["bitfinex-derivatives","BTCF0:USTF0",1723714656093,0.17113,58425.0,58424.0,0.06802825]
["bitfinex-derivatives","BTCF0:USTF0",1723714656298,1.62628,58427.0,58422.0,0.06802825]
["bitfinex-derivatives","BTCF0:USTF0",1723714656299,0.085566,58424.0,58422.0,0.06802825]
["bitfinex-derivatives","BTCF0:USTF0",1723714656505,0.381368,58423.0,58422.0,0.06802825]
["bitfinex-derivatives","BTCF0:USTF0",1723714656917,1.294888,58423.0,58422.0,0.06802825]
["bitfinex-derivatives","BTCF0:USTF0",1723714657404,0.894888,58423.0,58422.0,0.06802825]
["bitfinex-derivatives","BTCF0:USTF0",1723714657810,1.066024,58423.0,58422.0,0.07002825]
["bitfinex-derivatives","BTCF0:USTF0",1723714658509,1.066024,58423.0,58422.0,0.07202825]
["bitfinex-derivatives","BTCF0:USTF0",1723714658902,1.07538413,58423.0,58422.0,0.07202825]
["bitfinex-derivatives","BTCF0:USTF0",1723714659100,1.07538413,58423.0,58422.0,0.07002825]
["bitfinex-derivatives","BTCF0:USTF0",1723714659300,1.07538413,58423.0,58422.0,0.07202825]
["bitfinex-derivatives","BTCF0:USTF0",1723714659904,1.07538413,58423.0,58422.0,0.07002825]
["bitfinex-derivatives","BTCF0:USTF0",1723714660199,1.21868013,58423.0,58422.0,0.05201752]
["bitfinex-derivatives","BTCF0:USTF0",1723714660608,1.47538413,58423.0,58422.0,0.05201752]
["bitfinex-derivatives","BTCF0:USTF0",1723714660908,1.47538413,58423.0,58422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723714661411,1.47538413,58423.0,58422.0,0.05200987]
["bitfinex-derivatives","BTCF0:USTF0",1723714662913,1.47538413,58423.0,58422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723714664001,1.29798413,58423.0,58422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723714670604,0.085577,58417.0,58416.0,0.05100987]
["bitfinex-derivatives","BTCF0:USTF0",1723714670814,0.256731,58417.0,58416.0,0.05100987]
["bitfinex-derivatives","BTCF0:USTF0",1723714671008,0.374831,58417.0,58416.0,0.05100987]
["bitfinex-derivatives","BTCF0:USTF0",1723714671412,0.38352874,58417.0,58416.0,0.05100987]
["bitfinex-derivatives","BTCF0:USTF0",1723714671614,1.54403474,58417.0,58410.0,0.05100987]
["bitfinex-derivatives","BTCF0:USTF0",1723714671822,0.735955,58411.0,58410.0,0.05100987]
["bitfinex-derivatives","BTCF0:USTF0",1723714672016,0.256761,58410.0,58409.0,0.05100987]
["bitfinex-derivatives","BTCF0:USTF0",1723714672212,0.085588,58409.0,58396.0,0.10202509]
["bitfinex-derivatives","BTCF0:USTF0",1723714672410,0.1184,58397.0,58395.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1723714672602,0.204006,58397.0,58396.0,0.23399663]
["bitfinex-derivatives","BTCF0:USTF0",1723714673310,0.204006,58397.0,58396.0,0.08484472]
["bitfinex-derivatives","BTCF0:USTF0",1723714673508,0.204006,58397.0,58396.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723714674707,0.204006,58397.0,58396.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723714674708,0.205006,58397.0,58396.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723714675411,0.206006,58397.0,58396.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723714676412,0.21567917,58397.0,58396.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723714680317,0.30128517,58397.0,58396.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723714680519,0.74769117,58397.0,58396.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723714680724,0.83329717,58397.0,58396.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723714680908,0.085607,58396.0,58395.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723714681217,0.256839,58392.0,58391.0,0.00014391]
["bitfinex-derivatives","BTCF0:USTF0",1723714681415,0.736039,58392.0,58391.0,0.00014391]
["bitfinex-derivatives","BTCF0:USTF0",1723714682211,0.085622,58386.0,58378.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1723714682417,0.1184,58379.0,58378.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1723714683113,0.20417591,58379.0,58378.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1723714683425,0.20417591,58379.0,58378.0,0.20662757]
["bitfinex-derivatives","BTCF0:USTF0",1723714684121,0.08677591,58379.0,58378.0,0.20662757]
["bitfinex-derivatives","BTCF0:USTF0",1723714684315,0.08777591,58379.0,58378.0,0.205934]
["bitfinex-derivatives","BTCF0:USTF0",1723714685212,0.08777591,58379.0,58378.0,0.29220355]
["bitfinex-derivatives","BTCF0:USTF0",1723714685416,0.00214391,58379.0,58378.0,0.29220355]
["bitfinex-derivatives","BTCF0:USTF0",1723714685721,0.00214391,58379.0,58378.0,0.29146933]
["bitfinex-derivatives","BTCF0:USTF0",1723714686507,0.085628,58382.0,58378.0,1.11971533]
["bitfinex-derivatives","BTCF0:USTF0",1723714686719,0.05130383,58405.0,58384.0,0.085624]
["bitfinex-derivatives","BTCF0:USTF0",1723714686720,0.407213,58393.0,58384.0,0.085624]
["bitfinex-derivatives","BTCF0:USTF0",1723714686907,0.085624,58385.0,58384.0,0.446424]
["bitfinex-derivatives","BTCF0:USTF0",1723714687317,0.171248,58385.0,58384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723714687914,0.171248,58385.0,58384.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723714688612,0.172248,58385.0,58384.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723714689623,0.172248,58385.0,58384.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723714689624,0.173248,58385.0,58384.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723714691308,0.554872,58385.0,58384.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723714691512,0.554872,58385.0,58384.0,0.00085609]
["bitfinex-derivatives","BTCF0:USTF0",1723714691713,0.614872,58385.0,58384.0,0.00085609]
["bitfinex-derivatives","BTCF0:USTF0",1723714692119,0.623238,58385.0,58384.0,0.00085609]
["bitfinex-derivatives","BTCF0:USTF0",1723714692919,0.085646,58372.0,58371.0,0.085644]
["bitfinex-derivatives","BTCF0:USTF0",1723714693420,0.085647,58369.0,58368.0,0.00948901]
["bitfinex-derivatives","BTCF0:USTF0",1723714693721,0.171312,58363.0,58362.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1723714693919,0.467312,58363.0,58362.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1723714695119,0.085665,58357.0,58356.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1723714696324,0.30758037,58363.0,58362.0,0.085657]
["bitfinex-derivatives","BTCF0:USTF0",1723714696325,0.002,58363.0,58362.0,0.085657]
["bitfinex-derivatives","BTCF0:USTF0",1723714696522,0.00025683,58368.0,58367.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1723714696716,0.00025683,58368.0,58367.0,0.59965]
["bitfinex-derivatives","BTCF0:USTF0",1723714698429,0.00225683,58368.0,58367.0,0.60265]
["bitfinex-derivatives","BTCF0:USTF0",1723714699329,0.00225683,58368.0,58367.0,0.96345]
["bitfinex-derivatives","BTCF0:USTF0",1723714699926,0.085634,58378.0,58377.0,0.085635]
["bitfinex-derivatives","BTCF0:USTF0",1723714700128,0.085624,58385.0,58377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723714700425,0.085624,58385.0,58382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723714700632,0.085624,58385.0,58383.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1723714701130,0.085624,58385.0,58384.0,0.085625]
["bitfinex-derivatives","BTCF0:USTF0",1723714701528,0.086624,58385.0,58384.0,0.085625]
["bitfinex-derivatives","BTCF0:USTF0",1723714702032,0.085624,58385.0,58384.0,0.085625]
["bitfinex-derivatives","BTCF0:USTF0",1723714702236,0.087624,58385.0,58384.0,0.087625]
["bitfinex-derivatives","BTCF0:USTF0",1723714704331,0.086624,58385.0,58384.0,0.087625]
["bitfinex-derivatives","BTCF0:USTF0",1723714704535,0.087624,58385.0,58384.0,0.090625]
["bitfinex-derivatives","BTCF0:USTF0",1723714705333,0.087624,58385.0,58384.0,0.604465]
["bitfinex-derivatives","BTCF0:USTF0",1723714705334,0.002,58385.0,58384.0,0.604465]
["bitfinex-derivatives","BTCF0:USTF0",1723714705528,0.00025683,58390.0,58389.0,0.085618]
["bitfinex-derivatives","BTCF0:USTF0",1723714705830,0.00025683,58390.0,58389.0,0.53199967]
["bitfinex-derivatives","BTCF0:USTF0",1723714706929,0.085606,58397.0,58389.0,0.96018167]
["bitfinex-derivatives","BTCF0:USTF0",1723714707128,0.085606,58397.0,58394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723714707526,0.085606,58397.0,58395.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1723714708135,0.085606,58397.0,58396.0,0.085607]
["bitfinex-derivatives","BTCF0:USTF0",1723714708342,0.00108,58402.0,58395.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1723714708631,0.00025683,58402.0,58400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723714708835,0.08585583,58402.0,58401.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1723714709025,0.0856,58401.0,58400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723714710339,0.085607,58396.0,58395.0,0.08994123]
["bitfinex-derivatives","BTCF0:USTF0",1723714710531,0.381607,58396.0,58395.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723714712033,0.085612,58393.0,58392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723714713541,0.086612,58393.0,58392.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723714715943,0.087612,58393.0,58392.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1723714716533,0.087612,58393.0,58392.0,0.17480001]
["bitfinex-derivatives","BTCF0:USTF0",1723714716739,0.087612,58393.0,58374.0,0.12785492]
["bitfinex-derivatives","BTCF0:USTF0",1723714716740,0.5138,58392.0,58373.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1723714717037,0.085646,58370.0,58369.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1723714719554,0.086646,58370.0,58369.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1723714719846,0.087646,58370.0,58369.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1723714720632,0.087646,58370.0,58369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723714722743,0.085649,58368.0,58367.0,0.08487449]
["bitfinex-derivatives","BTCF0:USTF0",1723714722933,0.085649,58368.0,58367.0,0.17107916]
["bitfinex-derivatives","BTCF0:USTF0",1723714723138,0.085649,58368.0,58367.0,0.17185467]
["bitfinex-derivatives","BTCF0:USTF0",1723714723139,0.085648,58368.0,58367.0,0.17185467]
["bitfinex-derivatives","BTCF0:USTF0",1723714723648,0.002,58370.0,58367.0,0.74912647]
["bitfinex-derivatives","BTCF0:USTF0",1723714723845,0.002,58370.0,58369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723714724037,0.002,58370.0,58369.0,0.99592109]
["bitfinex-derivatives","BTCF0:USTF0",1723714724238,0.002,58370.0,58369.0,1.50988109]
["bitfinex-derivatives","BTCF0:USTF0",1723714725042,0.085644,58372.0,58369.0,1.59552809]
["bitfinex-derivatives","BTCF0:USTF0",1723714725246,0.085644,58372.0,58370.0,0.08591591]
["bitfinex-derivatives","BTCF0:USTF0",1723714725448,0.00025683,58375.0,58371.0,0.08591591]
["bitfinex-derivatives","BTCF0:USTF0",1723714725653,0.00025683,58375.0,58373.0,0.1705915]
["bitfinex-derivatives","BTCF0:USTF0",1723714725839,0.08589483,58375.0,58374.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1723714726447,0.08589483,58375.0,58374.0,0.1466505]
["bitfinex-derivatives","BTCF0:USTF0",1723714726649,0.08589483,58375.0,58374.0,0.23226266]
["bitfinex-derivatives","BTCF0:USTF0",1723714726946,0.08789483,58375.0,58374.0,0.23226266]
["bitfinex-derivatives","BTCF0:USTF0",1723714727336,0.00225683,58375.0,58374.0,0.59375887]
["bitfinex-derivatives","BTCF0:USTF0",1723714727534,0.00225683,58375.0,58374.0,0.84497839]
["bitfinex-derivatives","BTCF0:USTF0",1723714728341,0.00225683,58375.0,58374.0,0.7429533]
["bitfinex-derivatives","BTCF0:USTF0",1723714728647,0.00225683,58375.0,58374.0,0.59475887]
["bitfinex-derivatives","BTCF0:USTF0",1723714728842,0.00225683,58375.0,58374.0,0.7439507]
["bitfinex-derivatives","BTCF0:USTF0",1723714729444,0.00225683,58375.0,58374.0,1.6578707]
["bitfinex-derivatives","BTCF0:USTF0",1723714731346,0.00225683,58375.0,58374.0,1.75434193]
["bitfinex-derivatives","BTCF0:USTF0",1723714731649,0.00225683,58375.0,58374.0,1.6578707]
["bitfinex-derivatives","BTCF0:USTF0",1723714732045,0.085631,58380.0,58378.0,0.085632]
["bitfinex-derivatives","BTCF0:USTF0",1723714732247,0.085629,58382.0,58379.0,0.17124987]
["bitfinex-derivatives","BTCF0:USTF0",1723714732441,0.085629,58382.0,58381.0,0.08501137]
["bitfinex-derivatives","BTCF0:USTF0",1723714732644,0.085629,58382.0,58381.0,0.16964827]
["bitfinex-derivatives","BTCF0:USTF0",1723714733244,0.36105683,58387.0,58381.0,0.16964827]
["bitfinex-derivatives","BTCF0:USTF0",1723714733447,0.085623,58385.0,58384.0,0.085625]
["bitfinex-derivatives","BTCF0:USTF0",1723714733743,0.085626,58383.0,58382.0,0.08501137]
["bitfinex-derivatives","BTCF0:USTF0",1723714734340,0.085626,58383.0,58382.0,0.085628]
["bitfinex-derivatives","BTCF0:USTF0",1723714736245,0.085628,58382.0,58381.0,0.08501137]
["bitfinex-derivatives","BTCF0:USTF0",1723714737047,0.085628,58382.0,58381.0,0.16960151]
["bitfinex-derivatives","BTCF0:USTF0",1723714737642,0.085628,58382.0,58381.0,0.08459014]
["bitfinex-derivatives","BTCF0:USTF0",1723714737850,0.085628,58382.0,58381.0,0.08559014]
["bitfinex-derivatives","BTCF0:USTF0",1723714738659,0.085628,58382.0,58381.0,0.08659014]
["bitfinex-derivatives","BTCF0:USTF0",1723714738951,0.085628,58382.0,58381.0,0.08759014]
["bitfinex-derivatives","BTCF0:USTF0",1723714739653,0.086628,58382.0,58381.0,0.08859014]
["bitfinex-derivatives","BTCF0:USTF0",1723714740351,0.087628,58382.0,58381.0,0.08959014]
["bitfinex-derivatives","BTCF0:USTF0",1723714740549,0.087628,58382.0,58381.0,0.17521914]
["bitfinex-derivatives","BTCF0:USTF0",1723714740749,0.002,58382.0,58381.0,0.17521914]
["bitfinex-derivatives","BTCF0:USTF0",1723714740954,0.002,58382.0,58381.0,0.42068743]
["bitfinex-derivatives","BTCF0:USTF0",1723714741454,0.087628,58382.0,58381.0,0.42068743]
["bitfinex-derivatives","BTCF0:USTF0",1723714741847,0.00025683,58387.0,58381.0,1.34043791]
["bitfinex-derivatives","BTCF0:USTF0",1723714742041,0.00025683,58387.0,58386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723714742248,0.00025683,58387.0,58386.0,0.67931846]
["bitfinex-derivatives","BTCF0:USTF0",1723714742453,0.00025683,58387.0,58386.0,0.78144907]
["bitfinex-derivatives","BTCF0:USTF0",1723714742952,0.00025683,58387.0,58386.0,0.67931891]
["bitfinex-derivatives","BTCF0:USTF0",1723714743749,0.00025683,58387.0,58386.0,0.31851891]
["bitfinex-derivatives","BTCF0:USTF0",1723714743946,0.00125683,58387.0,58386.0,0.31851891]
["bitfinex-derivatives","BTCF0:USTF0",1723714744253,0.00225683,58387.0,58386.0,0.420525]
["bitfinex-derivatives","BTCF0:USTF0",1723714744645,0.00225683,58387.0,58386.0,0.423525]
["bitfinex-derivatives","BTCF0:USTF0",1723714745358,0.00225683,58387.0,58386.0,0.425525]
["bitfinex-derivatives","BTCF0:USTF0",1723714745947,0.00225683,58387.0,58386.0,0.423525]
["bitfinex-derivatives","BTCF0:USTF0",1723714746154,0.00225683,58387.0,58386.0,0.43604841]
["bitfinex-derivatives","BTCF0:USTF0",1723714746965,0.00225683,58387.0,58386.0,0.4360656]
["bitfinex-derivatives","BTCF0:USTF0",1723714747353,0.00225683,58387.0,58386.0,0.43606323]
["bitfinex-derivatives","BTCF0:USTF0",1723714747550,0.00225683,58387.0,58386.0,0.43306323]
["bitfinex-derivatives","BTCF0:USTF0",1723714747747,0.00225683,58387.0,58386.0,0.33291825]
["bitfinex-derivatives","BTCF0:USTF0",1723714748157,0.00225683,58387.0,58386.0,0.43506295]
["bitfinex-derivatives","BTCF0:USTF0",1723714748358,0.00225683,58387.0,58386.0,0.33291825]
["bitfinex-derivatives","BTCF0:USTF0",1723714749059,0.08787783,58387.0,58386.0,0.23777284]
["bitfinex-derivatives","BTCF0:USTF0",1723714749248,1.42971983,58387.0,58386.0,0.19078955]
["bitfinex-derivatives","BTCF0:USTF0",1723714749453,1.82971983,58387.0,58386.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723714749661,1.82971983,58387.0,58386.0,0.07318892]
["bitfinex-derivatives","BTCF0:USTF0",1723714749958,1.82971983,58387.0,58386.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723714750161,1.83928214,58387.0,58386.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723714750552,1.84228214,58387.0,58386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723714751060,0.256866,58386.0,58385.0,0.06818892]
["bitfinex-derivatives","BTCF0:USTF0",1723714751255,0.937706,58386.0,58385.0,0.06818892]
["bitfinex-derivatives","BTCF0:USTF0",1723714751566,1.337706,58386.0,58385.0,0.06818892]
["bitfinex-derivatives","BTCF0:USTF0",1723714751759,1.337706,58386.0,58385.0,0.03353233]
["bitfinex-derivatives","BTCF0:USTF0",1723714752359,0.085628,58382.0,58380.0,0.06718342]
["bitfinex-derivatives","BTCF0:USTF0",1723714752666,0.3608,58381.0,58375.0,0.06718342]
["bitfinex-derivatives","BTCF0:USTF0",1723714752853,0.085648,58368.0,58367.0,0.10218689]
["bitfinex-derivatives","BTCF0:USTF0",1723714753055,0.085648,58368.0,58367.0,0.18753126]
["bitfinex-derivatives","BTCF0:USTF0",1723714753461,0.003,58386.0,58369.0,0.085647]
["bitfinex-derivatives","BTCF0:USTF0",1723714753663,0.085628,58382.0,58381.0,0.46305167]
["bitfinex-derivatives","BTCF0:USTF0",1723714753963,0.085628,58382.0,58381.0,0.69046526]
["bitfinex-derivatives","BTCF0:USTF0",1723714754163,0.085628,58382.0,58381.0,0.23453427]
["bitfinex-derivatives","BTCF0:USTF0",1723714754357,0.088623,58386.0,58385.0,0.085623]
["bitfinex-derivatives","BTCF0:USTF0",1723714754555,0.00025683,58387.0,58386.0,0.085622]
["bitfinex-derivatives","BTCF0:USTF0",1723714754758,0.00025683,58387.0,58386.0,0.17096637]
["bitfinex-derivatives","BTCF0:USTF0",1723714755066,0.00025683,58387.0,58386.0,0.32014609]
["bitfinex-derivatives","BTCF0:USTF0",1723714755456,0.00025683,58387.0,58386.0,0.42237047]
["bitfinex-derivatives","BTCF0:USTF0",1723714755862,0.00025683,58387.0,58386.0,0.42236778]
["bitfinex-derivatives","BTCF0:USTF0",1723714756266,0.00025683,58387.0,58386.0,0.3201434]
["bitfinex-derivatives","BTCF0:USTF0",1723714756459,0.00025683,58387.0,58386.0,0.32014261]
["bitfinex-derivatives","BTCF0:USTF0",1723714756665,0.00125683,58387.0,58386.0,0.32024026]
["bitfinex-derivatives","BTCF0:USTF0",1723714756969,0.00125683,58387.0,58386.0,0.17106402]
["bitfinex-derivatives","BTCF0:USTF0",1723714757159,0.00125683,58387.0,58386.0,0.32024027]
["bitfinex-derivatives","BTCF0:USTF0",1723714757367,0.00225683,58387.0,58386.0,0.32224027]
["bitfinex-derivatives","BTCF0:USTF0",1723714757569,0.00225683,58387.0,58386.0,0.32224028]
["bitfinex-derivatives","BTCF0:USTF0",1723714758863,0.00125683,58387.0,58386.0,0.32024028]
["bitfinex-derivatives","BTCF0:USTF0",1723714759175,0.00225683,58387.0,58386.0,0.32224028]
["bitfinex-derivatives","BTCF0:USTF0",1723714759556,0.00225683,58387.0,58386.0,0.4166698]
["bitfinex-derivatives","BTCF0:USTF0",1723714760164,0.00125683,58387.0,58386.0,0.4166698]
["bitfinex-derivatives","BTCF0:USTF0",1723714760365,0.00225683,58387.0,58386.0,0.4166698]
["bitfinex-derivatives","BTCF0:USTF0",1723714760766,0.00225683,58387.0,58386.0,0.41617773]
["bitfinex-derivatives","BTCF0:USTF0",1723714760970,0.00225683,58387.0,58386.0,0.41617348]
["bitfinex-derivatives","BTCF0:USTF0",1723714761472,0.00225683,58387.0,58386.0,0.32188011]
["bitfinex-derivatives","BTCF0:USTF0",1723714762069,0.00225683,58387.0,58386.0,0.41610205]
["bitfinex-derivatives","BTCF0:USTF0",1723714762578,0.00225683,58387.0,58386.0,0.32188011]
["bitfinex-derivatives","BTCF0:USTF0",1723714762772,0.00225683,58387.0,58386.0,0.32188048]
["bitfinex-derivatives","BTCF0:USTF0",1723714763165,0.08787683,58387.0,58386.0,0.32188048]
["bitfinex-derivatives","BTCF0:USTF0",1723714763673,0.08787683,58387.0,58386.0,0.32188096]
["bitfinex-derivatives","BTCF0:USTF0",1723714763868,0.08787683,58387.0,58386.0,0.32183023]
["bitfinex-derivatives","BTCF0:USTF0",1723714764975,0.08787683,58387.0,58386.0,0.32182277]
["bitfinex-derivatives","BTCF0:USTF0",1723714765175,0.08787683,58387.0,58386.0,0.4158761]
["bitfinex-derivatives","BTCF0:USTF0",1723714765377,0.08787683,58387.0,58386.0,0.54373488]
["bitfinex-derivatives","BTCF0:USTF0",1723714765779,0.08787683,58387.0,58386.0,0.81010498]
["bitfinex-derivatives","BTCF0:USTF0",1723714766078,0.08787683,58387.0,58386.0,0.81010497]
["bitfinex-derivatives","BTCF0:USTF0",1723714766278,0.08787683,58387.0,58386.0,1.17090497]
["bitfinex-derivatives","BTCF0:USTF0",1723714768565,0.08787683,58387.0,58386.0,1.1708978]
["bitfinex-derivatives","BTCF0:USTF0",1723714770077,0.08787683,58387.0,58386.0,1.07684447]
["bitfinex-derivatives","BTCF0:USTF0",1723714770381,0.08787683,58387.0,58386.0,1.17053909]
["bitfinex-derivatives","BTCF0:USTF0",1723714770774,0.08787683,58387.0,58386.0,0.6271441]
["bitfinex-derivatives","BTCF0:USTF0",1723714770969,0.08787683,58387.0,58386.0,1.17053912]
["bitfinex-derivatives","BTCF0:USTF0",1723714771166,0.08787683,58387.0,58386.0,1.18023698]
["bitfinex-derivatives","BTCF0:USTF0",1723714771370,0.08787683,58387.0,58386.0,1.1802573]
["bitfinex-derivatives","BTCF0:USTF0",1723714771780,0.08787683,58387.0,58386.0,0.8194573]
["bitfinex-derivatives","BTCF0:USTF0",1723714771973,0.08787683,58387.0,58386.0,1.1802573]
["bitfinex-derivatives","BTCF0:USTF0",1723714772473,0.08787683,58387.0,58386.0,1.18025731]
["bitfinex-derivatives","BTCF0:USTF0",1723714773177,0.08787683,58387.0,58386.0,1.18025733]
["bitfinex-derivatives","BTCF0:USTF0",1723714774276,0.08787683,58387.0,58386.0,1.17055947]
["bitfinex-derivatives","BTCF0:USTF0",1723714776265,0.08787683,58387.0,58386.0,0.89353454]
["bitfinex-derivatives","BTCF0:USTF0",1723714776473,0.08787683,58387.0,58386.0,1.17055282]
["bitfinex-derivatives","BTCF0:USTF0",1723714776779,0.08787683,58387.0,58386.0,1.04269731]
["bitfinex-derivatives","BTCF0:USTF0",1723714777082,0.08787683,58387.0,58386.0,1.17055358]
["bitfinex-derivatives","BTCF0:USTF0",1723714779678,0.08787683,58387.0,58386.0,1.17055355]
["bitfinex-derivatives","BTCF0:USTF0",1723714779974,0.08787683,58387.0,58386.0,0.62716442]
["bitfinex-derivatives","BTCF0:USTF0",1723714780179,0.08787683,58387.0,58386.0,1.17055348]
["bitfinex-derivatives","BTCF0:USTF0",1723714782887,0.08787683,58387.0,58386.0,0.81019313]
["bitfinex-derivatives","BTCF0:USTF0",1723714783086,0.08787683,58387.0,58386.0,0.91244383]
["bitfinex-derivatives","BTCF0:USTF0",1723714783283,0.08787683,58387.0,58386.0,0.81019313]
["bitfinex-derivatives","BTCF0:USTF0",1723714783675,0.08787683,58387.0,58386.0,0.75553374]
["bitfinex-derivatives","BTCF0:USTF0",1723714783884,0.08787683,58387.0,58386.0,0.90470613]
["bitfinex-derivatives","BTCF0:USTF0",1723714784080,0.08787683,58387.0,58386.0,0.8102057]
["bitfinex-derivatives","BTCF0:USTF0",1723714784496,0.08787683,58387.0,58386.0,0.90473918]
["bitfinex-derivatives","BTCF0:USTF0",1723714785284,0.08787683,58387.0,58386.0,0.54393918]
["bitfinex-derivatives","BTCF0:USTF0",1723714786581,0.08787683,58387.0,58386.0,0.36765644]
["bitfinex-derivatives","BTCF0:USTF0",1723714786776,0.08787683,58387.0,58386.0,0.54450774]
["bitfinex-derivatives","BTCF0:USTF0",1723714787390,0.08787683,58387.0,58386.0,0.54450805]
["bitfinex-derivatives","BTCF0:USTF0",1723714789991,0.0978476,58387.0,58386.0,0.54450805]
["bitfinex-derivatives","BTCF0:USTF0",1723714791388,0.0978476,58387.0,58386.0,0.2674733]
["bitfinex-derivatives","BTCF0:USTF0",1723714791593,0.0978476,58387.0,58386.0,0.54450382]
["bitfinex-derivatives","BTCF0:USTF0",1723714791784,0.0978476,58387.0,58386.0,0.54424941]
["bitfinex-derivatives","BTCF0:USTF0",1723714792185,0.00225683,58387.0,58386.0,0.54425045]
["bitfinex-derivatives","BTCF0:USTF0",1723714792384,0.3608,58394.0,58386.0,0.72500417]
["bitfinex-derivatives","BTCF0:USTF0",1723714792581,0.00969864,58400.0,58399.0,0.085603]
["bitfinex-derivatives","BTCF0:USTF0",1723714792788,0.14129,58408.0,58402.0,0.085598]
["bitfinex-derivatives","BTCF0:USTF0",1723714792979,0.14129,58408.0,58403.0,0.45359849]
["bitfinex-derivatives","BTCF0:USTF0",1723714793295,0.14129,58408.0,58404.0,0.68656821]
["bitfinex-derivatives","BTCF0:USTF0",1723714793296,0.085594,58405.0,58404.0,0.68656821]
["bitfinex-derivatives","BTCF0:USTF0",1723714794283,0.085594,58405.0,58404.0,0.59215214]
["bitfinex-derivatives","BTCF0:USTF0",1723714795190,0.101594,58405.0,58404.0,0.59215214]
["bitfinex-derivatives","BTCF0:USTF0",1723714795384,0.101594,58405.0,58404.0,0.69432521]
["bitfinex-derivatives","BTCF0:USTF0",1723714795585,0.101594,58405.0,58404.0,0.33352521]
["bitfinex-derivatives","BTCF0:USTF0",1723714795789,0.101594,58405.0,58404.0,0.33156825]
["bitfinex-derivatives","BTCF0:USTF0",1723714796095,0.101594,58405.0,58404.0,0.22939518]
["bitfinex-derivatives","BTCF0:USTF0",1723714796896,0.101594,58405.0,58404.0,0.33156825]
["bitfinex-derivatives","BTCF0:USTF0",1723714797281,0.101594,58405.0,58404.0,0.22939518]
["bitfinex-derivatives","BTCF0:USTF0",1723714798091,0.101594,58405.0,58404.0,0.22935699]
["bitfinex-derivatives","BTCF0:USTF0",1723714800093,0.101594,58405.0,58404.0,0.22909876]
["bitfinex-derivatives","BTCF0:USTF0",1723714800391,0.016,58405.0,58404.0,0.31469476]
["bitfinex-derivatives","BTCF0:USTF0",1723714800993,0.016,58405.0,58404.0,0.27696163]
["bitfinex-derivatives","BTCF0:USTF0",1723714801191,0.016,58405.0,58404.0,0.42609176]
["bitfinex-derivatives","BTCF0:USTF0",1723714802198,0.016,58405.0,58404.0,0.42608927]
["bitfinex-derivatives","BTCF0:USTF0",1723714802385,0.016,58405.0,58404.0,0.42669206]
["bitfinex-derivatives","BTCF0:USTF0",1723714802899,0.016,58405.0,58404.0,0.52871156]
["bitfinex-derivatives","BTCF0:USTF0",1723714803295,0.016,58405.0,58404.0,0.42662825]
["bitfinex-derivatives","BTCF0:USTF0",1723714808292,0.016,58405.0,58404.0,0.42662968]
["bitfinex-derivatives","BTCF0:USTF0",1723714811890,0.3216,58415.0,58414.0,0.085581]
["bitfinex-derivatives","BTCF0:USTF0",1723714812205,0.085573,58420.0,58418.0,0.085574]
["bitfinex-derivatives","BTCF0:USTF0",1723714812498,0.085573,58420.0,58419.0,0.7062538]
["bitfinex-derivatives","BTCF0:USTF0",1723714813102,0.085573,58420.0,58419.0,0.55716819]
["bitfinex-derivatives","BTCF0:USTF0",1723714813504,0.085567,58424.0,58419.0,0.55716819]
["bitfinex-derivatives","BTCF0:USTF0",1723714813698,0.085567,58424.0,58423.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1723714813899,0.085567,58424.0,58422.0,0.08484409]
["bitfinex-derivatives","BTCF0:USTF0",1723714814211,0.085567,58424.0,58421.0,0.08484409]
["bitfinex-derivatives","BTCF0:USTF0",1723714815094,0.085567,58424.0,58423.0,0.085568]
["bitfinex-derivatives","BTCF0:USTF0",1723714817108,0.086567,58424.0,58423.0,0.085568]
["bitfinex-derivatives","BTCF0:USTF0",1723714817995,0.087567,58424.0,58423.0,0.085568]
["bitfinex-derivatives","BTCF0:USTF0",1723714818705,0.085571,58421.0,58420.0,0.08484409]
["bitfinex-derivatives","BTCF0:USTF0",1723714819008,0.085571,58421.0,58419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723714819009,0.085578,58417.0,58415.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1723714819199,0.08558,58415.0,58414.0,0.00025683]
["bitfinex-derivatives","BTCF0:USTF0",1723714819610,0.17116,58415.0,58414.0,0.00025683]
["bitfinex-derivatives","BTCF0:USTF0",1723714821011,0.68572,58415.0,58414.0,0.00925683]
["bitfinex-derivatives","BTCF0:USTF0",1723714821202,1.08572,58415.0,58414.0,0.07720483]
["bitfinex-derivatives","BTCF0:USTF0",1723714821411,1.08572,58415.0,58414.0,0.00925683]
["bitfinex-derivatives","BTCF0:USTF0",1723714821803,1.08672,58415.0,58414.0,0.01825683]
["bitfinex-derivatives","BTCF0:USTF0",1723714822410,1.08572,58415.0,58414.0,0.01025683]
["bitfinex-derivatives","BTCF0:USTF0",1723714823007,1.08472,58415.0,58414.0,0.00525683]
["bitfinex-derivatives","BTCF0:USTF0",1723714823307,1.09465264,58415.0,58414.0,0.00525683]
["bitfinex-derivatives","BTCF0:USTF0",1723714823712,1.09465264,58415.0,58414.0,0.00125683]
["bitfinex-derivatives","BTCF0:USTF0",1723714824104,1.09465264,58415.0,58414.0,0.00025683]
["bitfinex-derivatives","BTCF0:USTF0",1723714824604,1.81625264,58415.0,58414.0,0.06824672]
["bitfinex-derivatives","BTCF0:USTF0",1723714824805,1.41625264,58415.0,58414.0,0.06824672]
["bitfinex-derivatives","BTCF0:USTF0",1723714825311,0.90269264,58415.0,58414.0,0.06824672]
["bitfinex-derivatives","BTCF0:USTF0",1723714825903,1.41625264,58415.0,58414.0,0.06824672]
["bitfinex-derivatives","BTCF0:USTF0",1723714826105,0.90269264,58415.0,58414.0,0.06824672]
["bitfinex-derivatives","BTCF0:USTF0",1723714826307,1.41625264,58415.0,58414.0,0.06824672]
["bitfinex-derivatives","BTCF0:USTF0",1723714826715,0.54189264,58415.0,58414.0,0.06824672]
["bitfinex-derivatives","BTCF0:USTF0",1723714827705,0.54189264,58415.0,58414.0,0.00025683]
["bitfinex-derivatives","BTCF0:USTF0",1723714839914,0.45631264,58415.0,58414.0,0.08510092]
["bitfinex-derivatives","BTCF0:USTF0",1723714840110,0.45631264,58415.0,58414.0,0.16695283]
["bitfinex-derivatives","BTCF0:USTF0",1723714840617,0.09551264,58415.0,58414.0,0.08210874]
["bitfinex-derivatives","BTCF0:USTF0",1723714840819,0.09551264,58415.0,58414.0,0.23121863]
["bitfinex-derivatives","BTCF0:USTF0",1723714841018,0.09551264,58415.0,58414.0,0.08210874]
["bitfinex-derivatives","BTCF0:USTF0",1723714841317,0.09551264,58415.0,58414.0,0.31679462]
["bitfinex-derivatives","BTCF0:USTF0",1723714841522,0.09551264,58415.0,58414.0,0.32179462]
["bitfinex-derivatives","BTCF0:USTF0",1723714842117,0.09651264,58415.0,58414.0,0.32579462]
["bitfinex-derivatives","BTCF0:USTF0",1723714842316,0.09651264,58415.0,58414.0,0.24421362]
["bitfinex-derivatives","BTCF0:USTF0",1723714842518,0.45731264,58415.0,58414.0,0.24421362]
["bitfinex-derivatives","BTCF0:USTF0",1723714842707,0.09651264,58415.0,58414.0,0.24421362]
["bitfinex-derivatives","BTCF0:USTF0",1723714843106,0.09751264,58415.0,58414.0,0.24921362]
["bitfinex-derivatives","BTCF0:USTF0",1723714844718,0.09751264,58415.0,58414.0,0.24921686]
["bitfinex-derivatives","BTCF0:USTF0",1723714848423,0.09751264,58415.0,58414.0,0.24921899]
["bitfinex-derivatives","BTCF0:USTF0",1723714852528,0.09751264,58415.0,58414.0,0.34320045]
["bitfinex-derivatives","BTCF0:USTF0",1723714853526,0.09751264,58415.0,58414.0,0.24921965]
["bitfinex-derivatives","BTCF0:USTF0",1723714855715,0.09751264,58415.0,58414.0,0.24922077]
["bitfinex-derivatives","BTCF0:USTF0",1723714856220,0.09751264,58415.0,58414.0,0.24913448]
["bitfinex-derivatives","BTCF0:USTF0",1723714858229,0.09751264,58415.0,58414.0,0.24913411]
["bitfinex-derivatives","BTCF0:USTF0",1723714859326,0.09751264,58415.0,58414.0,0.10002245]
["bitfinex-derivatives","BTCF0:USTF0",1723714859540,0.09751264,58415.0,58414.0,0.24913397]
["bitfinex-derivatives","BTCF0:USTF0",1723714860730,0.09751264,58415.0,58414.0,0.24925505]
["bitfinex-derivatives","BTCF0:USTF0",1723714862032,0.09751264,58415.0,58414.0,0.24925662]
["bitfinex-derivatives","BTCF0:USTF0",1723714862527,1.18223164,58415.0,58414.0,0.23074343]
["bitfinex-derivatives","BTCF0:USTF0",1723714862723,1.29263164,58415.0,58414.0,0.23074343]
["bitfinex-derivatives","BTCF0:USTF0",1723714862925,1.29263164,58415.0,58414.0,0.08162987]
["bitfinex-derivatives","BTCF0:USTF0",1723714863229,1.29263164,58415.0,58414.0,0.23075649]
["bitfinex-derivatives","BTCF0:USTF0",1723714864224,1.65343164,58415.0,58414.0,0.23075649]
["bitfinex-derivatives","BTCF0:USTF0",1723714864526,1.25343164,58415.0,58414.0,0.23075649]
["bitfinex-derivatives","BTCF0:USTF0",1723714865430,1.25343164,58415.0,58414.0,0.08162987]
["bitfinex-derivatives","BTCF0:USTF0",1723714865626,1.25343164,58415.0,58414.0,0.23075689]
["bitfinex-derivatives","BTCF0:USTF0",1723714866430,1.25343164,58415.0,58414.0,0.31602683]
["bitfinex-derivatives","BTCF0:USTF0",1723714866629,1.25343164,58415.0,58414.0,0.23439696]
["bitfinex-derivatives","BTCF0:USTF0",1723714867727,1.25343164,58415.0,58414.0,0.20974696]
["bitfinex-derivatives","BTCF0:USTF0",1723714867933,0.770303,58414.0,58413.0,0.06822481]
["bitfinex-derivatives","BTCF0:USTF0",1723714868229,0.770303,58414.0,58409.0,0.00025683]
["bitfinex-derivatives","BTCF0:USTF0",1723714868230,0.256758,58410.0,58409.0,0.00025683]
["bitfinex-derivatives","BTCF0:USTF0",1723714868431,0.735858,58410.0,58409.0,0.00025683]
["bitfinex-derivatives","BTCF0:USTF0",1723714869227,0.78715025,58410.0,58409.0,0.00025683]
["bitfinex-derivatives","BTCF0:USTF0",1723714869428,0.735858,58410.0,58409.0,0.00025683]
["bitfinex-derivatives","BTCF0:USTF0",1723714869738,0.375058,58410.0,58409.0,0.00025683]
["bitfinex-derivatives","BTCF0:USTF0",1723714869927,1.096658,58410.0,58409.0,0.00025683]
["bitfinex-derivatives","BTCF0:USTF0",1723714870127,1.097658,58410.0,58409.0,0.00325683]
["bitfinex-derivatives","BTCF0:USTF0",1723714870645,1.611258,58410.0,58409.0,0.00325683]
["bitfinex-derivatives","BTCF0:USTF0",1723714870934,1.612258,58410.0,58409.0,0.00625683]
["bitfinex-derivatives","BTCF0:USTF0",1723714872635,0.17121,58397.0,58392.0,0.10229493]
["bitfinex-derivatives","BTCF0:USTF0",1723714872844,0.65031,58397.0,58396.0,0.14934341]
["bitfinex-derivatives","BTCF0:USTF0",1723714873228,0.65031,58397.0,58396.0,0.00018269]
["bitfinex-derivatives","BTCF0:USTF0",1723714873831,0.65231,58397.0,58396.0,0.00418269]
["bitfinex-derivatives","BTCF0:USTF0",1723714875943,0.29151,58397.0,58396.0,0.00418269]
["bitfinex-derivatives","BTCF0:USTF0",1723714876145,0.65231,58397.0,58396.0,0.00418269]
["bitfinex-derivatives","BTCF0:USTF0",1723714876839,0.66209058,58397.0,58396.0,0.00418269]
["bitfinex-derivatives","BTCF0:USTF0",1723714879944,0.66209058,58397.0,58396.0,0.00218269]
["bitfinex-derivatives","BTCF0:USTF0",1723714880146,0.57648558,58397.0,58396.0,0.00218269]
["bitfinex-derivatives","BTCF0:USTF0",1723714880349,0.57648558,58397.0,58396.0,0.00018269]
["bitfinex-derivatives","BTCF0:USTF0",1723714880350,0.66209058,58397.0,58396.0,0.00018269]
["bitfinex-derivatives","BTCF0:USTF0",1723714880530,0.448405,58397.0,58396.0,0.00018269]
["bitfinex-derivatives","BTCF0:USTF0",1723714881435,0.448405,58397.0,58396.0,0.08578969]
["bitfinex-derivatives","BTCF0:USTF0",1723714881635,0.002,58397.0,58396.0,1.08086157]
["bitfinex-derivatives","BTCF0:USTF0",1723714881839,0.002,58397.0,58396.0,1.23000591]
["bitfinex-derivatives","BTCF0:USTF0",1723714882142,0.00025683,58402.0,58401.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1723714882342,0.00025683,58402.0,58401.0,0.43439622]
["bitfinex-derivatives","BTCF0:USTF0",1723714882745,0.00025683,58402.0,58401.0,0.59999622]
["bitfinex-derivatives","BTCF0:USTF0",1723714883351,0.00125683,58402.0,58401.0,0.70208138]
["bitfinex-derivatives","BTCF0:USTF0",1723714883550,0.00225683,58402.0,58401.0,0.70208138]
["bitfinex-derivatives","BTCF0:USTF0",1723714883749,0.00225683,58402.0,58401.0,0.59999622]
["bitfinex-derivatives","BTCF0:USTF0",1723714884650,0.00225683,58402.0,58401.0,0.59997811]
["bitfinex-derivatives","BTCF0:USTF0",1723714885343,0.00225683,58402.0,58401.0,0.69249327]
["bitfinex-derivatives","BTCF0:USTF0",1723714885543,0.00225683,58402.0,58401.0,0.59997811]
["bitfinex-derivatives","BTCF0:USTF0",1723714885748,0.00225683,58402.0,58401.0,0.69259953]
["bitfinex-derivatives","BTCF0:USTF0",1723714885939,0.00225683,58402.0,58401.0,0.69258553]
["bitfinex-derivatives","BTCF0:USTF0",1723714886143,0.08785483,58402.0,58401.0,0.69258553]
["bitfinex-derivatives","BTCF0:USTF0",1723714886450,0.08785483,58402.0,58401.0,0.39607811]
["bitfinex-derivatives","BTCF0:USTF0",1723714887349,0.08785483,58402.0,58401.0,0.48167811]
["bitfinex-derivatives","BTCF0:USTF0",1723714887743,0.08785483,58402.0,58401.0,0.33254792]
["bitfinex-derivatives","BTCF0:USTF0",1723714887940,0.08785483,58402.0,58401.0,0.48167857]
["bitfinex-derivatives","BTCF0:USTF0",1723714888744,0.08785483,58402.0,58401.0,0.58377096]
["bitfinex-derivatives","BTCF0:USTF0",1723714888945,0.08785483,58402.0,58401.0,0.48167857]
["bitfinex-derivatives","BTCF0:USTF0",1723714889559,0.08785483,58402.0,58401.0,0.58377341]
["bitfinex-derivatives","BTCF0:USTF0",1723714891145,0.08785483,58402.0,58401.0,0.43464031]
["bitfinex-derivatives","BTCF0:USTF0",1723714891346,0.08785483,58402.0,58401.0,0.58377102]
["bitfinex-derivatives","BTCF0:USTF0",1723714891655,0.08785483,58402.0,58401.0,0.4816843]
["bitfinex-derivatives","BTCF0:USTF0",1723714891842,0.08785483,58402.0,58401.0,0.58377669]
["bitfinex-derivatives","BTCF0:USTF0",1723714892444,0.08785483,58402.0,58401.0,0.4816843]
["bitfinex-derivatives","BTCF0:USTF0",1723714894356,0.08785483,58402.0,58401.0,0.58388567]
["bitfinex-derivatives","BTCF0:USTF0",1723714894946,0.08785483,58402.0,58401.0,0.5829822]
["bitfinex-derivatives","BTCF0:USTF0",1723714895358,0.08785483,58402.0,58401.0,0.58298101]
["bitfinex-derivatives","BTCF0:USTF0",1723714897166,0.08785483,58402.0,58401.0,0.48077964]
["bitfinex-derivatives","BTCF0:USTF0",1723714899175,0.08785483,58402.0,58401.0,0.33164445]
["bitfinex-derivatives","BTCF0:USTF0",1723714899366,0.08785483,58402.0,58401.0,0.48077923]
["bitfinex-derivatives","BTCF0:USTF0",1723714899572,0.08785483,58402.0,58401.0,0.57369211]
["bitfinex-derivatives","BTCF0:USTF0",1723714899968,0.08785483,58402.0,58401.0,0.48077923]
["bitfinex-derivatives","BTCF0:USTF0",1723714901081,0.08785483,58402.0,58401.0,0.57377842]
["bitfinex-derivatives","BTCF0:USTF0",1723714901374,0.08785483,58402.0,58401.0,0.48077901]
["bitfinex-derivatives","BTCF0:USTF0",1723714902868,0.08785483,58402.0,58401.0,0.4807783]
["bitfinex-derivatives","BTCF0:USTF0",1723714904083,0.08785483,58402.0,58401.0,0.3151783]
["bitfinex-derivatives","BTCF0:USTF0",1723714904268,0.08785483,58402.0,58401.0,0.2295783]
["bitfinex-derivatives","BTCF0:USTF0",1723714904473,0.08785483,58402.0,58401.0,0.33180322]
["bitfinex-derivatives","BTCF0:USTF0",1723714904874,0.08785483,58402.0,58401.0,0.2295783]
["bitfinex-derivatives","BTCF0:USTF0",1723714905073,0.08785483,58402.0,58401.0,0.33180322]
["bitfinex-derivatives","BTCF0:USTF0",1723714906081,0.08785483,58402.0,58401.0,0.3228751]
["bitfinex-derivatives","BTCF0:USTF0",1723714906287,0.08785483,58402.0,58401.0,0.45070308]
["bitfinex-derivatives","BTCF0:USTF0",1723714906471,0.08785483,58402.0,58401.0,0.45070129]
["bitfinex-derivatives","BTCF0:USTF0",1723714906679,0.08785483,58402.0,58401.0,0.53630129]
["bitfinex-derivatives","BTCF0:USTF0",1723714908690,0.08785483,58402.0,58401.0,0.80260026]
["bitfinex-derivatives","BTCF0:USTF0",1723714908984,0.08785483,58402.0,58401.0,0.80259926]
["bitfinex-derivatives","BTCF0:USTF0",1723714909784,0.08785483,58402.0,58401.0,0.53630129]
["bitfinex-derivatives","BTCF0:USTF0",1723714910176,0.08785483,58402.0,58401.0,0.80258917]
["bitfinex-derivatives","BTCF0:USTF0",1723714911087,0.08785483,58402.0,58401.0,0.53629117]
["bitfinex-derivatives","BTCF0:USTF0",1723714911588,0.08785483,58402.0,58401.0,0.80259163]
["bitfinex-derivatives","BTCF0:USTF0",1723714913690,0.08785483,58402.0,58401.0,0.25934125]
["bitfinex-derivatives","BTCF0:USTF0",1723714913890,0.08785483,58402.0,58401.0,0.80259223]
["bitfinex-derivatives","BTCF0:USTF0",1723714914093,0.08785483,58402.0,58401.0,0.62014125]
["bitfinex-derivatives","BTCF0:USTF0",1723714914291,0.08785483,58402.0,58401.0,0.8025922]
["bitfinex-derivatives","BTCF0:USTF0",1723714914590,0.08785483,58402.0,58401.0,1.1633922]
["bitfinex-derivatives","BTCF0:USTF0",1723714915488,0.08785483,58402.0,58401.0,1.16339215]
["bitfinex-derivatives","BTCF0:USTF0",1723714916692,0.08785483,58402.0,58401.0,1.1626398]
["bitfinex-derivatives","BTCF0:USTF0",1723714917086,0.08785483,58402.0,58401.0,1.28164906]
["bitfinex-derivatives","BTCF0:USTF0",1723714917597,0.08785483,58402.0,58401.0,1.2816491]
["bitfinex-derivatives","BTCF0:USTF0",1723714919403,0.08785483,58402.0,58401.0,1.38766652]
["bitfinex-derivatives","BTCF0:USTF0",1723714919894,0.08785483,58402.0,58401.0,1.28161817]
["bitfinex-derivatives","BTCF0:USTF0",1723714920792,0.08785483,58402.0,58401.0,1.28162096]
["bitfinex-derivatives","BTCF0:USTF0",1723714920991,0.08785483,58402.0,58401.0,0.92082096]
["bitfinex-derivatives","BTCF0:USTF0",1723714921294,0.08785483,58402.0,58401.0,1.28162096]
["bitfinex-derivatives","BTCF0:USTF0",1723714921687,0.08785483,58402.0,58401.0,1.1626117]
["bitfinex-derivatives","BTCF0:USTF0",1723714923587,0.08785483,58402.0,58401.0,0.61935797]
["bitfinex-derivatives","BTCF0:USTF0",1723714923787,0.08785483,58402.0,58401.0,1.1626117]
["bitfinex-derivatives","BTCF0:USTF0",1723714924290,0.08785483,58402.0,58401.0,1.06987885]
["bitfinex-derivatives","BTCF0:USTF0",1723714924493,0.08785483,58402.0,58401.0,1.16276603]
["bitfinex-derivatives","BTCF0:USTF0",1723714925197,0.08785483,58402.0,58401.0,1.28177529]
["bitfinex-derivatives","BTCF0:USTF0",1723714925799,0.08785483,58402.0,58401.0,1.16276603]
["bitfinex-derivatives","BTCF0:USTF0",1723714926289,0.08785483,58402.0,58401.0,0.80196603]
["bitfinex-derivatives","BTCF0:USTF0",1723714926490,0.08785483,58402.0,58401.0,1.16276603]
["bitfinex-derivatives","BTCF0:USTF0",1723714927201,0.08785483,58402.0,58401.0,0.71636603]
["bitfinex-derivatives","BTCF0:USTF0",1723714927499,0.17345383,58402.0,58401.0,0.71639798]
["bitfinex-derivatives","BTCF0:USTF0",1723714927705,0.22835383,58402.0,58401.0,0.71639798]
["bitfinex-derivatives","BTCF0:USTF0",1723714927885,0.22835383,58402.0,58401.0,0.71641385]
["bitfinex-derivatives","BTCF0:USTF0",1723714928485,0.31395283,58402.0,58401.0,0.71641385]
["bitfinex-derivatives","BTCF0:USTF0",1723714929197,0.31395283,58402.0,58401.0,0.62360778]
["bitfinex-derivatives","BTCF0:USTF0",1723714931291,0.17345383,58402.0,58401.0,0.62360778]
["bitfinex-derivatives","BTCF0:USTF0",1723714931487,0.29175383,58402.0,58401.0,0.62360778]
["bitfinex-derivatives","BTCF0:USTF0",1723714932090,0.08785483,58402.0,58401.0,0.71711923]
["bitfinex-derivatives","BTCF0:USTF0",1723714933908,0.08785483,58402.0,58401.0,0.71711359]
["bitfinex-derivatives","BTCF0:USTF0",1723714934593,0.08785483,58402.0,58401.0,0.62360299]
["bitfinex-derivatives","BTCF0:USTF0",1723714935504,0.08785483,58402.0,58401.0,0.45965457]
["bitfinex-derivatives","BTCF0:USTF0",1723714935505,0.17345383,58402.0,58401.0,0.45965457]
["bitfinex-derivatives","BTCF0:USTF0",1723714935806,0.22705383,58402.0,58401.0,0.45965457]
["bitfinex-derivatives","BTCF0:USTF0",1723714936497,0.82633283,58402.0,58401.0,0.45965457]
["bitfinex-derivatives","BTCF0:USTF0",1723714936703,0.82633283,58402.0,58401.0,0.22944663]
["bitfinex-derivatives","BTCF0:USTF0",1723714937598,1.22633283,58402.0,58401.0,0.31474925]
["bitfinex-derivatives","BTCF0:USTF0",1723714937902,1.22633283,58402.0,58401.0,0.31274925]
["bitfinex-derivatives","BTCF0:USTF0",1723714938203,0.256806,58400.0,58399.0,0.08530262]
["bitfinex-derivatives","BTCF0:USTF0",1723714938404,0.775106,58400.0,58399.0,0.14916285]
["bitfinex-derivatives","BTCF0:USTF0",1723714938595,0.085603,58399.0,58397.0,0.08530262]
["bitfinex-derivatives","BTCF0:USTF0",1723714938792,0.617615,58398.0,58397.0,0.08530262]
["bitfinex-derivatives","BTCF0:USTF0",1723714939105,0.617615,58398.0,58397.0,0.23446807]
["bitfinex-derivatives","BTCF0:USTF0",1723714939404,1.531335,58398.0,58397.0,0.23446807]
["bitfinex-derivatives","BTCF0:USTF0",1723714939604,1.531335,58398.0,58397.0,0.14916545]
["bitfinex-derivatives","BTCF0:USTF0",1723714940002,1.531335,58398.0,58397.0,0.15016545]
["bitfinex-derivatives","BTCF0:USTF0",1723714941301,1.531335,58398.0,58397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723714941502,1.533335,58398.0,58397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723714942715,1.133335,58398.0,58397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723714943797,1.54315734,58398.0,58397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723714943998,0.62943734,58398.0,58397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723714945500,0.62943734,58398.0,58397.0,0.15115816]
["bitfinex-derivatives","BTCF0:USTF0",1723714945701,0.3628,58398.0,58397.0,0.23676416]
["bitfinex-derivatives","BTCF0:USTF0",1723714945903,0.002,58398.0,58397.0,0.33048604]
["bitfinex-derivatives","BTCF0:USTF0",1723714946204,0.00025683,58402.0,58401.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1723714946409,0.00025683,58402.0,58401.0,0.45528044]
["bitfinex-derivatives","BTCF0:USTF0",1723714946998,0.00025683,58402.0,58401.0,0.35305816]
["bitfinex-derivatives","BTCF0:USTF0",1723714947506,0.00125683,58402.0,58401.0,0.35405816]
["bitfinex-derivatives","BTCF0:USTF0",1723714948496,0.00125683,58402.0,58401.0,0.45829706]
["bitfinex-derivatives","BTCF0:USTF0",1723714948698,0.1183,58419.0,58401.0,2.03158583]
["bitfinex-derivatives","BTCF0:USTF0",1723714948903,0.00982833,58418.0,58416.0,0.0851537]
["bitfinex-derivatives","BTCF0:USTF0",1723714949105,0.1183,58419.0,58417.0,0.2541032]
["bitfinex-derivatives","BTCF0:USTF0",1723714949305,0.085576,58418.0,58417.0,0.190575]
["bitfinex-derivatives","BTCF0:USTF0",1723714949508,0.12809078,58419.0,58418.0,0.085575]
["bitfinex-derivatives","BTCF0:USTF0",1723714949707,0.12809078,58419.0,58418.0,0.23467306]
["bitfinex-derivatives","BTCF0:USTF0",1723714949909,0.36105683,58424.0,58422.0,0.085569]
["bitfinex-derivatives","BTCF0:USTF0",1723714950107,0.36105683,58424.0,58422.0,0.17065163]
["bitfinex-derivatives","BTCF0:USTF0",1723714950309,0.36105683,58424.0,58422.0,0.08508263]
["bitfinex-derivatives","BTCF0:USTF0",1723714950310,0.085568,58423.0,58422.0,0.08508263]
["bitfinex-derivatives","BTCF0:USTF0",1723714950504,0.085571,58421.0,58418.0,0.085575]
["bitfinex-derivatives","BTCF0:USTF0",1723714950700,0.085571,58421.0,58419.0,0.14909003]
["bitfinex-derivatives","BTCF0:USTF0",1723714951011,0.085571,58421.0,58420.0,0.14909003]
["bitfinex-derivatives","BTCF0:USTF0",1723714951707,0.085571,58421.0,58420.0,0.23409527]
["bitfinex-derivatives","BTCF0:USTF0",1723714952211,0.085571,58421.0,58420.0,0.17057724]
["bitfinex-derivatives","BTCF0:USTF0",1723714952604,0.085571,58421.0,58420.0,0.085572]
["bitfinex-derivatives","BTCF0:USTF0",1723714952805,0.008,58421.0,58420.0,0.086572]
["bitfinex-derivatives","BTCF0:USTF0",1723714953005,0.008,58421.0,58420.0,0.3206666]
["bitfinex-derivatives","BTCF0:USTF0",1723714953327,0.008,58421.0,58420.0,0.25714924]
["bitfinex-derivatives","BTCF0:USTF0",1723714953505,0.3216,58440.0,58420.0,0.25714924]
["bitfinex-derivatives","BTCF0:USTF0",1723714953506,0.3608,58433.0,58423.0,0.085568]
["bitfinex-derivatives","BTCF0:USTF0",1723714953706,0.3608,58433.0,58429.0,0.08487347]
["bitfinex-derivatives","BTCF0:USTF0",1723714953906,0.3608,58433.0,58430.0,0.4769941]
["bitfinex-derivatives","BTCF0:USTF0",1723714954101,0.3608,58433.0,58432.0,0.085555]
["bitfinex-derivatives","BTCF0:USTF0",1723714955209,0.3718,58433.0,58432.0,0.085555]
["bitfinex-derivatives","BTCF0:USTF0",1723714955722,0.3718,58433.0,58432.0,0.15335469]
["bitfinex-derivatives","BTCF0:USTF0",1723714955914,0.3718,58433.0,58432.0,0.085555]
["bitfinex-derivatives","BTCF0:USTF0",1723714956113,0.3798,58433.0,58432.0,0.085555]
["bitfinex-derivatives","BTCF0:USTF0",1723714956613,0.3608,58433.0,58432.0,0.1533043]
["bitfinex-derivatives","BTCF0:USTF0",1723714956807,0.3818,58433.0,58432.0,0.1543043]
["bitfinex-derivatives","BTCF0:USTF0",1723714957503,0.021,58433.0,58432.0,0.086555]
["bitfinex-derivatives","BTCF0:USTF0",1723714959216,0.021,58433.0,58432.0,0.13732253]
["bitfinex-derivatives","BTCF0:USTF0",1723714959511,0.021,58433.0,58432.0,0.086555]
["bitfinex-derivatives","BTCF0:USTF0",1723714960313,0.00025683,58438.0,58433.0,0.085553]
["bitfinex-derivatives","BTCF0:USTF0",1723714960511,0.00025683,58438.0,58437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723714960822,0.00025683,58438.0,58437.0,0.42843429]
["bitfinex-derivatives","BTCF0:USTF0",1723714961114,0.00025683,58438.0,58437.0,0.51398229]
["bitfinex-derivatives","BTCF0:USTF0",1723714961510,0.00025683,58438.0,58437.0,0.446348]
["bitfinex-derivatives","BTCF0:USTF0",1723714962113,0.00025683,58438.0,58437.0,0.451348]
["bitfinex-derivatives","BTCF0:USTF0",1723714963207,0.00025683,58438.0,58437.0,0.456348]
["bitfinex-derivatives","BTCF0:USTF0",1723714963912,0.00025683,58438.0,58437.0,0.095548]
["bitfinex-derivatives","BTCF0:USTF0",1723714964103,0.08580283,58438.0,58437.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723714964507,0.44660283,58438.0,58437.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723714965716,0.45669143,58438.0,58437.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723714966113,0.37114543,58438.0,58431.0,0.085556]
["bitfinex-derivatives","BTCF0:USTF0",1723714966313,0.37114543,58438.0,58437.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723714966723,0.45669143,58438.0,58437.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723714966916,0.09589143,58438.0,58437.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723714967111,0.08580283,58438.0,58437.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723714967511,0.08580283,58438.0,58437.0,0.096548]
["bitfinex-derivatives","BTCF0:USTF0",1723714968016,0.00025683,58438.0,58437.0,0.096548]
["bitfinex-derivatives","BTCF0:USTF0",1723714968217,0.00025683,58438.0,58437.0,0.392348]
["bitfinex-derivatives","BTCF0:USTF0",1723714968726,0.00025683,58438.0,58437.0,0.49768112]
["bitfinex-derivatives","BTCF0:USTF0",1723714969220,0.00025683,58438.0,58437.0,0.532596]
["bitfinex-derivatives","BTCF0:USTF0",1723714969422,0.0101562,58451.0,58446.0,0.085533]
["bitfinex-derivatives","BTCF0:USTF0",1723714969620,0.085532,58448.0,58446.0,0.085533]
["bitfinex-derivatives","BTCF0:USTF0",1723714970113,0.085532,58448.0,58447.0,0.085533]
["bitfinex-derivatives","BTCF0:USTF0",1723714970313,0.3608,58454.0,58449.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1723714970514,0.00025683,58453.0,58445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723714970716,0.006,58451.0,58450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723714971612,0.01,58451.0,58450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723714972113,0.01,58451.0,58450.0,0.446329]
["bitfinex-derivatives","BTCF0:USTF0",1723714972314,0.00025683,58453.0,58452.0,0.085526]
["bitfinex-derivatives","BTCF0:USTF0",1723714973124,0.01,58451.0,58450.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723714973921,0.00025683,58453.0,58450.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723714974121,0.09778083,58453.0,58452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723714974923,0.09778083,58453.0,58452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723714974924,0.10178083,58453.0,58452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723714976232,0.08978083,58453.0,58452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723714977132,0.10178083,58453.0,58452.0,0.05263853]
["bitfinex-derivatives","BTCF0:USTF0",1723714977533,0.10178083,58453.0,58452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723714979439,0.10178083,58453.0,58452.0,0.06951805]
["bitfinex-derivatives","BTCF0:USTF0",1723714980641,0.10178083,58453.0,58452.0,0.448326]
["bitfinex-derivatives","BTCF0:USTF0",1723714981235,0.01625683,58453.0,58452.0,0.533852]
["bitfinex-derivatives","BTCF0:USTF0",1723714981541,0.085509,58464.0,58452.0,1.35060717]
["bitfinex-derivatives","BTCF0:USTF0",1723714981741,0.085509,58464.0,58462.0,0.06779443]
["bitfinex-derivatives","BTCF0:USTF0",1723714981938,0.36188,58469.0,58467.0,0.085503]
["bitfinex-derivatives","BTCF0:USTF0",1723714981939,0.085503,58468.0,58467.0,0.085503]
["bitfinex-derivatives","BTCF0:USTF0",1723714982140,0.085503,58468.0,58466.0,0.05084305]
["bitfinex-derivatives","BTCF0:USTF0",1723714982338,0.085503,58468.0,58462.0,0.05084305]
["bitfinex-derivatives","BTCF0:USTF0",1723714982339,0.085509,58463.0,58462.0,0.05084305]
["bitfinex-derivatives","BTCF0:USTF0",1723714982539,0.085511,58462.0,58461.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1723714982744,0.085511,58462.0,58461.0,0.05112828]
["bitfinex-derivatives","BTCF0:USTF0",1723714983241,0.171022,58462.0,58461.0,0.05112828]
["bitfinex-derivatives","BTCF0:USTF0",1723714983739,0.171022,58462.0,58461.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1723714984046,0.183022,58462.0,58461.0,0.0012566]
["bitfinex-derivatives","BTCF0:USTF0",1723714984249,0.097511,58462.0,58461.0,0.05212828]
["bitfinex-derivatives","BTCF0:USTF0",1723714984445,0.097511,58462.0,58461.0,0.0012566]
["bitfinex-derivatives","BTCF0:USTF0",1723714984739,0.097511,58462.0,58461.0,0.0867686]
["bitfinex-derivatives","BTCF0:USTF0",1723714984944,0.012,58462.0,58461.0,0.20526303]
["bitfinex-derivatives","BTCF0:USTF0",1723714985335,0.012,58462.0,58461.0,0.20626303]
["bitfinex-derivatives","BTCF0:USTF0",1723714986140,0.012,58462.0,58461.0,0.21241237]
["bitfinex-derivatives","BTCF0:USTF0",1723714986639,0.3608,58469.0,58468.0,0.085502]
["bitfinex-derivatives","BTCF0:USTF0",1723714987046,0.3608,58469.0,58468.0,0.15329656]
["bitfinex-derivatives","BTCF0:USTF0",1723714987437,0.0002566,58473.0,58472.0,0.085496]
["bitfinex-derivatives","BTCF0:USTF0",1723714987643,0.0002566,58473.0,58472.0,0.381296]
["bitfinex-derivatives","BTCF0:USTF0",1723714987838,0.0002566,58473.0,58472.0,0.44905183]
["bitfinex-derivatives","BTCF0:USTF0",1723714988234,0.0002566,58473.0,58472.0,0.381296]
["bitfinex-derivatives","BTCF0:USTF0",1723714988949,0.3608,58477.0,58476.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1723714989248,0.01112218,58490.0,58476.0,0.6874303]
["bitfinex-derivatives","BTCF0:USTF0",1723714989438,0.09551218,58490.0,58486.0,0.41156943]
["bitfinex-derivatives","BTCF0:USTF0",1723714989635,0.01004218,58490.0,58486.0,0.41156943]
["bitfinex-derivatives","BTCF0:USTF0",1723714989948,0.3608,58496.0,58486.0,0.41156943]
["bitfinex-derivatives","BTCF0:USTF0",1723714990138,0.3608,58496.0,58486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723714990139,0.085474,58487.0,58486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723714990648,0.085474,58487.0,58486.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723714991638,0.085474,58487.0,58486.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723714991839,0.085469,58491.0,58486.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723714992051,0.085469,58491.0,58487.0,0.085474]
["bitfinex-derivatives","BTCF0:USTF0",1723714992446,0.085469,58491.0,58488.0,0.085473]
["bitfinex-derivatives","BTCF0:USTF0",1723714992744,0.00016994,58494.0,58491.0,0.085467]
["bitfinex-derivatives","BTCF0:USTF0",1723714993248,0.085469,58491.0,58487.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1723714993839,0.085469,58491.0,58488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723714994337,0.00016994,58494.0,58493.0,0.085466]
["bitfinex-derivatives","BTCF0:USTF0",1723714994539,0.3608,58508.0,58493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723714994744,0.36104,58519.0,58507.0,0.2958]
["bitfinex-derivatives","BTCF0:USTF0",1723714994941,0.37081184,58519.0,58509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723714995138,0.085441,58510.0,58509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723714995838,0.08545,58504.0,58503.0,0.08545]
["bitfinex-derivatives","BTCF0:USTF0",1723714996040,0.3608,58514.0,58499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723714996247,0.085456,58500.0,58499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723714996748,0.0542,58511.0,58502.0,0.085453]
["bitfinex-derivatives","BTCF0:USTF0",1723714996947,0.0542,58511.0,58499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723714996948,0.085453,58502.0,58499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723714997154,0.36104,58519.0,58499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723714997155,0.36104,58519.0,58501.0,0.2958]
["bitfinex-derivatives","BTCF0:USTF0",1723714997452,0.085442,58510.0,58509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723714997849,0.085449,58505.0,58502.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1723714998150,0.085449,58505.0,58504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723714999743,0.085449,58505.0,58504.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723715000256,0.170899,58505.0,58504.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723715000444,1.129949,58505.0,58504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723715000640,0.170914,58499.0,58492.0,0.16173119]
["bitfinex-derivatives","BTCF0:USTF0",1723715000842,0.531714,58499.0,58492.0,0.16173119]
["bitfinex-derivatives","BTCF0:USTF0",1723715001554,0.531714,58499.0,58490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723715001555,0.617171,58499.0,58490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723715001741,0.085476,58486.0,58483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723715002051,0.170952,58486.0,58478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723715003044,0.170952,58486.0,58485.0,0.01219571]
["bitfinex-derivatives","BTCF0:USTF0",1723715003245,0.085476,58486.0,58485.0,0.01219571]
["bitfinex-derivatives","BTCF0:USTF0",1723715004144,0.085476,58486.0,58485.0,0.02319571]
["bitfinex-derivatives","BTCF0:USTF0",1723715004341,0.085472,58490.0,58487.0,0.085474]
["bitfinex-derivatives","BTCF0:USTF0",1723715004641,0.085472,58489.0,58488.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1723715005254,0.3608,58494.0,58490.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1723715005553,0.085468,58492.0,58490.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1723715006159,0.3608,58494.0,58490.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1723715006446,0.3608,58494.0,58490.0,0.60639]
["bitfinex-derivatives","BTCF0:USTF0",1723715007358,0.3608,58494.0,58490.0,1.00639]
["bitfinex-derivatives","BTCF0:USTF0",1723715007544,0.085456,58500.0,58498.0,0.085457]
["bitfinex-derivatives","BTCF0:USTF0",1723715007749,0.085456,58500.0,58499.0,0.446257]
["bitfinex-derivatives","BTCF0:USTF0",1723715008657,0.085456,58500.0,58499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723715008954,0.086456,58500.0,58499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723715010658,0.001,58500.0,58499.0,1.359097]
["bitfinex-derivatives","BTCF0:USTF0",1723715010859,0.001,58500.0,58499.0,0.959097]
["bitfinex-derivatives","BTCF0:USTF0",1723715011044,0.001,58500.0,58499.0,0.446257]
["bitfinex-derivatives","BTCF0:USTF0",1723715013555,0.086456,58500.0,58499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723715014451,0.086456,58500.0,58499.0,0.41137392]
["bitfinex-derivatives","BTCF0:USTF0",1723715015361,0.08546,58497.0,58496.0,0.34637392]
["bitfinex-derivatives","BTCF0:USTF0",1723715015562,0.08546,58497.0,58496.0,0.06769258]
["bitfinex-derivatives","BTCF0:USTF0",1723715015751,0.170924,58496.0,58495.0,0.06769258]
["bitfinex-derivatives","BTCF0:USTF0",1723715015951,0.085463,58495.0,58494.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1723715016661,0.446263,58495.0,58494.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1723715016864,0.531726,58495.0,58494.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1723715018562,0.531726,58495.0,58494.0,0.05101478]
["bitfinex-derivatives","BTCF0:USTF0",1723715018764,0.531726,58495.0,58494.0,0.05401478]
["bitfinex-derivatives","BTCF0:USTF0",1723715019059,0.531726,58495.0,58494.0,0.00725635]
["bitfinex-derivatives","BTCF0:USTF0",1723715019248,0.531726,58495.0,58494.0,0.05810395]
["bitfinex-derivatives","BTCF0:USTF0",1723715019463,0.531726,58495.0,58494.0,0.00725635]
["bitfinex-derivatives","BTCF0:USTF0",1723715021255,0.446263,58495.0,58494.0,0.00725635]
["bitfinex-derivatives","BTCF0:USTF0",1723715024355,0.531726,58495.0,58494.0,0.00725635]
["bitfinex-derivatives","BTCF0:USTF0",1723715024658,0.531726,58495.0,58494.0,0.07494893]
["bitfinex-derivatives","BTCF0:USTF0",1723715025557,0.531726,58495.0,58494.0,0.05813244]
["bitfinex-derivatives","BTCF0:USTF0",1723715025854,0.617189,58495.0,58494.0,0.00725635]
["bitfinex-derivatives","BTCF0:USTF0",1723715026459,1.530069,58495.0,58494.0,0.00725635]
["bitfinex-derivatives","BTCF0:USTF0",1723715026662,1.32458,58495.0,58489.0,0.05088819]
["bitfinex-derivatives","BTCF0:USTF0",1723715026864,0.3608,58490.0,58489.0,0.05088819]
["bitfinex-derivatives","BTCF0:USTF0",1723715027064,0.170944,58489.0,58488.0,0.05088819]
["bitfinex-derivatives","BTCF0:USTF0",1723715027251,0.085476,58486.0,58485.0,0.00019571]
["bitfinex-derivatives","BTCF0:USTF0",1723715028463,0.170952,58486.0,58485.0,0.00019571]
["bitfinex-derivatives","BTCF0:USTF0",1723715028762,0.170952,58486.0,58485.0,0.01319571]
["bitfinex-derivatives","BTCF0:USTF0",1723715029159,0.085476,58486.0,58485.0,0.02719571]
["bitfinex-derivatives","BTCF0:USTF0",1723715032567,0.085476,58486.0,58485.0,0.11181143]
["bitfinex-derivatives","BTCF0:USTF0",1723715032953,0.085476,58486.0,58485.0,0.02719571]
["bitfinex-derivatives","BTCF0:USTF0",1723715033360,0.085476,58486.0,58485.0,0.47671144]
["bitfinex-derivatives","BTCF0:USTF0",1723715033762,0.085476,58486.0,58485.0,0.40761143]
["bitfinex-derivatives","BTCF0:USTF0",1723715033963,0.085476,58486.0,58485.0,0.02719571]
["bitfinex-derivatives","BTCF0:USTF0",1723715034970,0.085476,58486.0,58485.0,0.11181143]
["bitfinex-derivatives","BTCF0:USTF0",1723715035269,0.085476,58486.0,58485.0,0.1817784]
["bitfinex-derivatives","BTCF0:USTF0",1723715037673,0.085476,58486.0,58485.0,0.33069935]
["bitfinex-derivatives","BTCF0:USTF0",1723715038475,0.085476,58486.0,58485.0,0.62649812]
["bitfinex-derivatives","BTCF0:USTF0",1723715038876,0.085476,58486.0,58485.0,0.72834629]
["bitfinex-derivatives","BTCF0:USTF0",1723715039169,0.085476,58486.0,58485.0,0.4775784]
["bitfinex-derivatives","BTCF0:USTF0",1723715039470,0.00025635,58491.0,58490.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1723715039660,0.00025635,58491.0,58490.0,0.17026411]
["bitfinex-derivatives","BTCF0:USTF0",1723715039969,0.00025635,58491.0,58490.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1723715040369,0.08572535,58491.0,58490.0,0.22526411]
["bitfinex-derivatives","BTCF0:USTF0",1723715040673,0.08572535,58491.0,58490.0,0.14047]
["bitfinex-derivatives","BTCF0:USTF0",1723715040870,0.08572535,58491.0,58490.0,0.14747]
["bitfinex-derivatives","BTCF0:USTF0",1723715041374,0.08572535,58491.0,58490.0,0.15547]
["bitfinex-derivatives","BTCF0:USTF0",1723715041762,0.08572535,58491.0,58490.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1723715042976,0.08572535,58491.0,58490.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723715043576,0.08572535,58491.0,58490.0,0.09979411]
["bitfinex-derivatives","BTCF0:USTF0",1723715044464,0.08572535,58491.0,58490.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723715044781,0.17119435,58491.0,58490.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723715045163,0.08572535,58491.0,58490.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723715045568,0.08572535,58491.0,58490.0,0.09979411]
["bitfinex-derivatives","BTCF0:USTF0",1723715046164,0.08572535,58491.0,58490.0,0.09179411]
["bitfinex-derivatives","BTCF0:USTF0",1723715046372,0.08572535,58491.0,58490.0,0.16788568]
["bitfinex-derivatives","BTCF0:USTF0",1723715046567,0.00025635,58491.0,58490.0,0.52936147]
["bitfinex-derivatives","BTCF0:USTF0",1723715046780,0.00025635,58491.0,58490.0,0.78012783]
["bitfinex-derivatives","BTCF0:USTF0",1723715046979,0.00025635,58491.0,58490.0,0.67827966]
["bitfinex-derivatives","BTCF0:USTF0",1723715047379,0.00025635,58491.0,58490.0,0.80090682]
["bitfinex-derivatives","BTCF0:USTF0",1723715047576,0.00025635,58491.0,58490.0,1.14831497]
["bitfinex-derivatives","BTCF0:USTF0",1723715047971,0.00025635,58491.0,58490.0,1.20651721]
["bitfinex-derivatives","BTCF0:USTF0",1723715048181,0.08546,58497.0,58496.0,0.085462]
["bitfinex-derivatives","BTCF0:USTF0",1723715048379,0.0101582,58498.0,58497.0,0.08546]
["bitfinex-derivatives","BTCF0:USTF0",1723715048568,0.085456,58502.0,58501.0,0.085453]
["bitfinex-derivatives","BTCF0:USTF0",1723715048767,0.085456,58502.0,58501.0,0.15243277]
["bitfinex-derivatives","BTCF0:USTF0",1723715048978,0.085456,58502.0,58501.0,0.06697977]
["bitfinex-derivatives","BTCF0:USTF0",1723715049484,0.085456,58502.0,58501.0,0.15181098]
["bitfinex-derivatives","BTCF0:USTF0",1723715050277,0.085456,58502.0,58501.0,0.15164602]
["bitfinex-derivatives","BTCF0:USTF0",1723715050486,0.085456,58502.0,58501.0,0.08483121]
["bitfinex-derivatives","BTCF0:USTF0",1723715051175,0.085456,58502.0,58499.0,0.085457]
["bitfinex-derivatives","BTCF0:USTF0",1723715051176,0.085454,58501.0,58500.0,0.08483121]
["bitfinex-derivatives","BTCF0:USTF0",1723715051376,0.085454,58501.0,58500.0,0.15167531]
["bitfinex-derivatives","BTCF0:USTF0",1723715052570,0.085454,58501.0,58500.0,0.08483121]
["bitfinex-derivatives","BTCF0:USTF0",1723715053478,0.085454,58501.0,58500.0,0.085456]
["bitfinex-derivatives","BTCF0:USTF0",1723715053683,0.085454,58501.0,58500.0,0.17028721]
["bitfinex-derivatives","BTCF0:USTF0",1723715053983,0.090454,58501.0,58500.0,0.17028721]
["bitfinex-derivatives","BTCF0:USTF0",1723715054185,0.090454,58501.0,58500.0,0.085456]
["bitfinex-derivatives","BTCF0:USTF0",1723715054483,0.090454,58501.0,58500.0,0.17028721]
["bitfinex-derivatives","BTCF0:USTF0",1723715054677,0.090454,58501.0,58500.0,0.085456]
["bitfinex-derivatives","BTCF0:USTF0",1723715055387,0.10030781,58501.0,58500.0,0.085456]
["bitfinex-derivatives","BTCF0:USTF0",1723715057486,0.090454,58501.0,58500.0,0.085456]
["bitfinex-derivatives","BTCF0:USTF0",1723715057673,0.005,58501.0,58500.0,0.46608721]
["bitfinex-derivatives","BTCF0:USTF0",1723715057878,0.005,58501.0,58500.0,0.53290635]
["bitfinex-derivatives","BTCF0:USTF0",1723715058073,0.005,58501.0,58500.0,0.6817951]
["bitfinex-derivatives","BTCF0:USTF0",1723715058488,0.005,58501.0,58500.0,0.46608721]
["bitfinex-derivatives","BTCF0:USTF0",1723715058786,0.005,58501.0,58500.0,0.381256]
["bitfinex-derivatives","BTCF0:USTF0",1723715059288,0.07337949,58501.0,58500.0,0.381256]
["bitfinex-derivatives","BTCF0:USTF0",1723715059483,0.07337949,58501.0,58500.0,0.53014509]
["bitfinex-derivatives","BTCF0:USTF0",1723715059787,0.005,58501.0,58500.0,0.53014509]
["bitfinex-derivatives","BTCF0:USTF0",1723715061185,0.005,58501.0,58500.0,0.530145]
["bitfinex-derivatives","BTCF0:USTF0",1723715061686,0.07337949,58501.0,58500.0,0.53014501]
["bitfinex-derivatives","BTCF0:USTF0",1723715062279,0.005,58501.0,58500.0,0.53014501]
["bitfinex-derivatives","BTCF0:USTF0",1723715062482,0.07337949,58501.0,58500.0,0.53014501]
["bitfinex-derivatives","BTCF0:USTF0",1723715062681,0.07337949,58501.0,58500.0,0.530145]
["bitfinex-derivatives","BTCF0:USTF0",1723715063273,0.07337949,58501.0,58500.0,0.381256]
["bitfinex-derivatives","BTCF0:USTF0",1723715063984,0.15883349,58501.0,58500.0,0.085456]
["bitfinex-derivatives","BTCF0:USTF0",1723715064195,0.451254,58501.0,58500.0,0.085456]
["bitfinex-derivatives","BTCF0:USTF0",1723715065581,0.005,58501.0,58500.0,0.085456]
["bitfinex-derivatives","BTCF0:USTF0",1723715065780,0.005,58501.0,58500.0,0.15255504]
["bitfinex-derivatives","BTCF0:USTF0",1723715065985,0.005,58501.0,58500.0,0.23736755]
["bitfinex-derivatives","BTCF0:USTF0",1723715066183,0.090454,58501.0,58500.0,0.2373595]
["bitfinex-derivatives","BTCF0:USTF0",1723715067789,0.090454,58501.0,58500.0,0.15201961]
["bitfinex-derivatives","BTCF0:USTF0",1723715068585,0.090454,58501.0,58500.0,0.0672071]
["bitfinex-derivatives","BTCF0:USTF0",1723715070790,0.090454,58501.0,58500.0,0.1526631]
["bitfinex-derivatives","BTCF0:USTF0",1723715072397,0.090454,58501.0,58500.0,0.0672071]
["bitfinex-derivatives","BTCF0:USTF0",1723715074995,0.085456,58500.0,58499.0,0.10182927]
["bitfinex-derivatives","BTCF0:USTF0",1723715075179,0.085456,58500.0,58499.0,0.0669981]
["bitfinex-derivatives","BTCF0:USTF0",1723715075791,0.085456,58500.0,58499.0,0.16894492]
["bitfinex-derivatives","BTCF0:USTF0",1723715076288,0.085456,58500.0,58499.0,0.0669981]
["bitfinex-derivatives","BTCF0:USTF0",1723715076798,0.088456,58500.0,58499.0,0.0669981]
["bitfinex-derivatives","BTCF0:USTF0",1723715078195,0.088456,58500.0,58499.0,0.16908237]
["bitfinex-derivatives","BTCF0:USTF0",1723715079306,0.088456,58500.0,58499.0,0.1694654]
["bitfinex-derivatives","BTCF0:USTF0",1723715079492,0.088456,58500.0,58499.0,0.31836177]
["bitfinex-derivatives","BTCF0:USTF0",1723715080595,0.088456,58500.0,58499.0,0.31836178]
["bitfinex-derivatives","BTCF0:USTF0",1723715083092,0.088456,58500.0,58499.0,0.1694654]
["bitfinex-derivatives","BTCF0:USTF0",1723715083293,0.08547,58491.0,58486.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1723715083596,0.58514,58490.0,58489.0,0.15150798]
["bitfinex-derivatives","BTCF0:USTF0",1723715083804,0.58514,58490.0,58489.0,0.31968979]
["bitfinex-derivatives","BTCF0:USTF0",1723715084308,0.58514,58490.0,58489.0,0.21758995]
["bitfinex-derivatives","BTCF0:USTF0",1723715085194,0.58514,58490.0,58489.0,0.22558995]
["bitfinex-derivatives","BTCF0:USTF0",1723715086099,0.59516031,58490.0,58489.0,0.22558995]
["bitfinex-derivatives","BTCF0:USTF0",1723715086704,0.59516031,58490.0,58489.0,0.23458995]
["bitfinex-derivatives","BTCF0:USTF0",1723715088000,0.59516031,58490.0,58489.0,0.2296665]
["bitfinex-derivatives","BTCF0:USTF0",1723715088593,0.37082031,58490.0,58489.0,0.4006105]
["bitfinex-derivatives","BTCF0:USTF0",1723715088796,0.00025635,58495.0,58489.0,1.44693833]
["bitfinex-derivatives","BTCF0:USTF0",1723715088998,0.085465,58494.0,58491.0,0.10194798]
["bitfinex-derivatives","BTCF0:USTF0",1723715089303,0.085465,58494.0,58492.0,0.2981335]
["bitfinex-derivatives","BTCF0:USTF0",1723715089495,0.085465,58494.0,58493.0,0.2126665]
["bitfinex-derivatives","BTCF0:USTF0",1723715089905,0.085465,58494.0,58493.0,0.2981325]
["bitfinex-derivatives","BTCF0:USTF0",1723715090697,0.085465,58494.0,58493.0,0.14920892]
["bitfinex-derivatives","BTCF0:USTF0",1723715090901,0.085465,58494.0,58493.0,0.29811789]
["bitfinex-derivatives","BTCF0:USTF0",1723715091105,0.085465,58494.0,58493.0,0.15320892]
["bitfinex-derivatives","BTCF0:USTF0",1723715091299,0.085465,58494.0,58493.0,0.30711732]
["bitfinex-derivatives","BTCF0:USTF0",1723715091500,0.085465,58494.0,58493.0,0.15820892]
["bitfinex-derivatives","BTCF0:USTF0",1723715091807,0.085465,58494.0,58493.0,0.30711732]
["bitfinex-derivatives","BTCF0:USTF0",1723715091997,0.085465,58494.0,58493.0,0.22165132]
["bitfinex-derivatives","BTCF0:USTF0",1723715094508,0.085465,58494.0,58493.0,0.22165192]
["bitfinex-derivatives","BTCF0:USTF0",1723715094810,0.085465,58494.0,58493.0,0.30711792]
["bitfinex-derivatives","BTCF0:USTF0",1723715095010,0.085465,58494.0,58493.0,0.43474877]
["bitfinex-derivatives","BTCF0:USTF0",1723715095205,0.00025635,58495.0,58494.0,0.085465]
["bitfinex-derivatives","BTCF0:USTF0",1723715095401,0.00025635,58495.0,58494.0,0.42574658]
["bitfinex-derivatives","BTCF0:USTF0",1723715096202,0.00025635,58495.0,58494.0,0.72154658]
["bitfinex-derivatives","BTCF0:USTF0",1723715096605,0.001,58500.0,58499.0,0.085457]
["bitfinex-derivatives","BTCF0:USTF0",1723715096801,0.001,58500.0,58499.0,0.29628978]
["bitfinex-derivatives","BTCF0:USTF0",1723715098009,0.004,58500.0,58499.0,0.29628978]
["bitfinex-derivatives","BTCF0:USTF0",1723715098813,0.004,58500.0,58499.0,0.14738078]
["bitfinex-derivatives","BTCF0:USTF0",1723715099005,0.004,58500.0,58499.0,1.05055395]
["bitfinex-derivatives","BTCF0:USTF0",1723715099204,0.004,58500.0,58499.0,1.12678996]
["bitfinex-derivatives","BTCF0:USTF0",1723715100928,0.004,58500.0,58499.0,0.99916113]
["bitfinex-derivatives","BTCF0:USTF0",1723715101099,0.004,58500.0,58499.0,1.12675741]
["bitfinex-derivatives","BTCF0:USTF0",1723715101518,0.004,58500.0,58499.0,1.0505214]
["bitfinex-derivatives","BTCF0:USTF0",1723715102513,0.089456,58500.0,58499.0,0.6570586]
["bitfinex-derivatives","BTCF0:USTF0",1723715103225,0.05127016,58510.0,58503.0,0.256353]
["bitfinex-derivatives","BTCF0:USTF0",1723715103523,0.36104,58519.0,58509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723715103524,0.00998534,58517.0,58509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723715103707,0.36104,58519.0,58516.0,0.085432]
["bitfinex-derivatives","BTCF0:USTF0",1723715104109,0.36104,58519.0,58514.0,0.08486099]
["bitfinex-derivatives","BTCF0:USTF0",1723715104321,0.36104,58519.0,58515.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1723715104618,0.36104,58519.0,58515.0,0.19236099]
["bitfinex-derivatives","BTCF0:USTF0",1723715104818,0.36104,58519.0,58518.0,0.08543]
["bitfinex-derivatives","BTCF0:USTF0",1723715105211,0.36104,58519.0,58518.0,0.15328057]
["bitfinex-derivatives","BTCF0:USTF0",1723715105410,0.36604,58519.0,58518.0,0.15328057]
["bitfinex-derivatives","BTCF0:USTF0",1723715106319,0.36604,58519.0,58518.0,0.08543]
["bitfinex-derivatives","BTCF0:USTF0",1723715106816,0.36604,58519.0,58518.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1723715107011,0.00524,58519.0,58518.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1723715107921,0.00024,58519.0,58518.0,0.08743]
["bitfinex-derivatives","BTCF0:USTF0",1723715108423,0.00024,58519.0,58518.0,0.13826427]
["bitfinex-derivatives","BTCF0:USTF0",1723715109427,0.00024,58519.0,58518.0,0.08743]
["bitfinex-derivatives","BTCF0:USTF0",1723715112315,0.085668,58519.0,58518.0,0.08743]
["bitfinex-derivatives","BTCF0:USTF0",1723715112511,0.085668,58519.0,58518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723715112714,0.140068,58519.0,58518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723715112933,1.138136,58519.0,58518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723715114624,1.223564,58519.0,58518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723715115718,0.823564,58519.0,58518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723715116725,0.310924,58519.0,58518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723715117423,0.225496,58519.0,58518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723715117818,0.140068,58519.0,58518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723715119131,0.140068,58519.0,58518.0,0.05283427]
["bitfinex-derivatives","BTCF0:USTF0",1723715120620,0.140068,58519.0,58518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723715120825,0.140068,58519.0,58518.0,0.05283427]
["bitfinex-derivatives","BTCF0:USTF0",1723715121125,0.500868,58519.0,58518.0,0.05283427]
["bitfinex-derivatives","BTCF0:USTF0",1723715122817,0.500868,58519.0,58518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723715124222,0.500868,58519.0,58518.0,0.087429]
["bitfinex-derivatives","BTCF0:USTF0",1723715124429,0.500868,58519.0,58518.0,0.06985057]
["bitfinex-derivatives","BTCF0:USTF0",1723715125622,0.00024,58519.0,58518.0,0.383229]
["bitfinex-derivatives","BTCF0:USTF0",1723715126126,0.085668,58519.0,58518.0,0.087429]
["bitfinex-derivatives","BTCF0:USTF0",1723715126732,0.085668,58519.0,58518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723715127120,0.085668,58519.0,58518.0,0.08686099]
["bitfinex-derivatives","BTCF0:USTF0",1723715127424,0.087668,58519.0,58518.0,0.08686099]
["bitfinex-derivatives","BTCF0:USTF0",1723715127814,0.087668,58519.0,58518.0,0.15111649]
["bitfinex-derivatives","BTCF0:USTF0",1723715128119,0.087668,58519.0,58518.0,0.0662555]
["bitfinex-derivatives","BTCF0:USTF0",1723715129326,0.087668,58519.0,58518.0,0.1516845]
["bitfinex-derivatives","BTCF0:USTF0",1723715130120,0.087668,58519.0,58518.0,0.15174283]
["bitfinex-derivatives","BTCF0:USTF0",1723715130523,0.087668,58519.0,58518.0,0.23668069]
["bitfinex-derivatives","BTCF0:USTF0",1723715130719,0.087668,58519.0,58518.0,0.087429]
["bitfinex-derivatives","BTCF0:USTF0",1723715130922,0.448468,58519.0,58518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723715132328,0.448468,58519.0,58518.0,0.15178305]
["bitfinex-derivatives","BTCF0:USTF0",1723715132630,0.448468,58519.0,58518.0,0.15184163]
["bitfinex-derivatives","BTCF0:USTF0",1723715132925,0.448468,58519.0,58518.0,0.15184139]
["bitfinex-derivatives","BTCF0:USTF0",1723715133321,0.448468,58519.0,58518.0,0.06684519]
["bitfinex-derivatives","BTCF0:USTF0",1723715135520,0.49973816,58519.0,58518.0,0.15185295]
["bitfinex-derivatives","BTCF0:USTF0",1723715135919,0.448468,58519.0,58518.0,0.06684519]
["bitfinex-derivatives","BTCF0:USTF0",1723715136229,0.49973816,58519.0,58518.0,0.15185064]
["bitfinex-derivatives","BTCF0:USTF0",1723715136628,0.448468,58519.0,58518.0,0.06684519]
["bitfinex-derivatives","BTCF0:USTF0",1723715137119,0.448468,58519.0,58518.0,0.15184846]
["bitfinex-derivatives","BTCF0:USTF0",1723715137324,0.448468,58519.0,58518.0,0.15227419]
["bitfinex-derivatives","BTCF0:USTF0",1723715137924,0.087668,58519.0,58518.0,0.27037419]
["bitfinex-derivatives","BTCF0:USTF0",1723715139819,0.087668,58519.0,58518.0,0.15227419]
["bitfinex-derivatives","BTCF0:USTF0",1723715142030,0.087668,58519.0,58518.0,0.06684519]
["bitfinex-derivatives","BTCF0:USTF0",1723715142428,0.087668,58519.0,58518.0,0.21569611]
["bitfinex-derivatives","BTCF0:USTF0",1723715143233,0.087668,58519.0,58518.0,0.2163969]
["bitfinex-derivatives","BTCF0:USTF0",1723715145229,0.173096,58519.0,58518.0,0.2163969]
["bitfinex-derivatives","BTCF0:USTF0",1723715146135,0.619324,58519.0,58518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723715146531,0.67056042,58519.0,58518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723715146839,0.67055979,58519.0,58518.0,0.08702346]
["bitfinex-derivatives","BTCF0:USTF0",1723715147333,0.619324,58519.0,58518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723715147729,0.67056314,58519.0,58518.0,0.23588181]
["bitfinex-derivatives","BTCF0:USTF0",1723715148023,0.67056314,58519.0,58518.0,0.21678684]
["bitfinex-derivatives","BTCF0:USTF0",1723715148024,0.448468,58519.0,58518.0,0.21678684]
["bitfinex-derivatives","BTCF0:USTF0",1723715150446,0.087668,58519.0,58518.0,0.21678016]
["bitfinex-derivatives","BTCF0:USTF0",1723715150732,0.087668,58519.0,58518.0,0.42979221]
["bitfinex-derivatives","BTCF0:USTF0",1723715151343,0.09514526,58520.0,58519.0,0.085428]
["bitfinex-derivatives","BTCF0:USTF0",1723715151532,0.085427,58520.0,58519.0,0.36186272]
["bitfinex-derivatives","BTCF0:USTF0",1723715151730,0.085427,58520.0,58519.0,0.42810995]
["bitfinex-derivatives","BTCF0:USTF0",1723715152431,0.085427,58520.0,58519.0,0.3005269]
["bitfinex-derivatives","BTCF0:USTF0",1723715152734,0.085427,58520.0,58519.0,0.30152204]
["bitfinex-derivatives","BTCF0:USTF0",1723715153239,0.170854,58520.0,58519.0,0.14984681]
["bitfinex-derivatives","BTCF0:USTF0",1723715153439,0.170854,58520.0,58519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723715153835,0.170854,58520.0,58519.0,0.15086062]
["bitfinex-derivatives","BTCF0:USTF0",1723715154037,0.170854,58520.0,58519.0,0.15086059]
["bitfinex-derivatives","BTCF0:USTF0",1723715154236,0.170854,58520.0,58519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723715157445,0.085427,58520.0,58519.0,0.23582766]
["bitfinex-derivatives","BTCF0:USTF0",1723715157647,0.085427,58520.0,58519.0,0.30369082]
["bitfinex-derivatives","BTCF0:USTF0",1723715158040,0.085427,58520.0,58519.0,0.23582617]
["bitfinex-derivatives","BTCF0:USTF0",1723715158443,0.085427,58520.0,58519.0,0.21867616]
["bitfinex-derivatives","BTCF0:USTF0",1723715158746,0.085427,58520.0,58519.0,0.30359189]
["bitfinex-derivatives","BTCF0:USTF0",1723715159147,0.085427,58520.0,58519.0,0.21867616]
["bitfinex-derivatives","BTCF0:USTF0",1723715160343,0.05123164,58523.0,58519.0,0.73131616]
["bitfinex-derivatives","BTCF0:USTF0",1723715160550,0.39482244,58524.0,58519.0,0.73131616]
["bitfinex-derivatives","BTCF0:USTF0",1723715160551,0.0259544,58524.0,58523.0,0.085422]
["bitfinex-derivatives","BTCF0:USTF0",1723715160740,0.0259544,58524.0,58523.0,0.64803541]
["bitfinex-derivatives","BTCF0:USTF0",1723715160942,0.0259544,58524.0,58523.0,0.86800187]
["bitfinex-derivatives","BTCF0:USTF0",1723715161641,0.0259544,58524.0,58523.0,0.86796208]
["bitfinex-derivatives","BTCF0:USTF0",1723715162449,0.0259544,58524.0,58523.0,0.78742557]
["bitfinex-derivatives","BTCF0:USTF0",1723715162634,0.0259544,58524.0,58523.0,0.78842557]
["bitfinex-derivatives","BTCF0:USTF0",1723715162838,0.0259544,58524.0,58523.0,1.30102557]
["bitfinex-derivatives","BTCF0:USTF0",1723715163242,0.0259544,58524.0,58523.0,0.9076961]
["bitfinex-derivatives","BTCF0:USTF0",1723715163550,0.0259544,58524.0,58523.0,1.17221119]
["bitfinex-derivatives","BTCF0:USTF0",1723715163747,0.0259544,58524.0,58523.0,1.17321119]
["bitfinex-derivatives","BTCF0:USTF0",1723715164047,0.09370393,58531.0,58530.0,0.085412]
["bitfinex-derivatives","BTCF0:USTF0",1723715164246,0.3608,58533.0,58532.0,0.085409]
["bitfinex-derivatives","BTCF0:USTF0",1723715164751,0.3608,58533.0,58532.0,0.31903948]
["bitfinex-derivatives","BTCF0:USTF0",1723715164939,0.3608,58533.0,58532.0,0.38526958]
["bitfinex-derivatives","BTCF0:USTF0",1723715165141,0.3608,58533.0,58532.0,0.31903948]
["bitfinex-derivatives","BTCF0:USTF0",1723715165541,0.0081748,58534.0,58533.0,0.085408]
["bitfinex-derivatives","BTCF0:USTF0",1723715165744,0.446206,58535.0,58533.0,0.23422722]
["bitfinex-derivatives","BTCF0:USTF0",1723715165943,0.446206,58535.0,58534.0,0.23422522]
["bitfinex-derivatives","BTCF0:USTF0",1723715166142,0.085406,58535.0,58534.0,0.085406]
["bitfinex-derivatives","BTCF0:USTF0",1723715167641,0.085406,58535.0,58534.0,0.15317322]
["bitfinex-derivatives","BTCF0:USTF0",1723715168351,0.085406,58535.0,58534.0,0.085406]
["bitfinex-derivatives","BTCF0:USTF0",1723715168545,0.085406,58535.0,58534.0,0.181506]
["bitfinex-derivatives","BTCF0:USTF0",1723715168747,0.085406,58535.0,58534.0,0.25125128]
["bitfinex-derivatives","BTCF0:USTF0",1723715169146,0.3608,58536.0,58535.0,0.085405]
["bitfinex-derivatives","BTCF0:USTF0",1723715169346,0.3608,58541.0,58540.0,0.085397]
["bitfinex-derivatives","BTCF0:USTF0",1723715169655,0.36884129,58541.0,58540.0,0.380697]
["bitfinex-derivatives","BTCF0:USTF0",1723715169947,0.085397,58540.0,58539.0,0.06774234]
["bitfinex-derivatives","BTCF0:USTF0",1723715170155,0.36884129,58541.0,58537.0,0.06774234]
["bitfinex-derivatives","BTCF0:USTF0",1723715170341,0.36884129,58541.0,58540.0,0.05078326]
["bitfinex-derivatives","BTCF0:USTF0",1723715170546,0.085397,58540.0,58539.0,0.05078326]
["bitfinex-derivatives","BTCF0:USTF0",1723715170851,0.0854,58538.0,58537.0,0.06774234]
["bitfinex-derivatives","BTCF0:USTF0",1723715171243,0.0854,58538.0,58535.0,0.46543839]
["bitfinex-derivatives","BTCF0:USTF0",1723715171448,0.0854,58538.0,58537.0,0.06765901]
["bitfinex-derivatives","BTCF0:USTF0",1723715171838,0.36884129,58541.0,58537.0,0.06765901]
["bitfinex-derivatives","BTCF0:USTF0",1723715172051,0.36884129,58541.0,58540.0,0.05074121]
["bitfinex-derivatives","BTCF0:USTF0",1723715173150,0.3608,58541.0,58540.0,0.43143821]
["bitfinex-derivatives","BTCF0:USTF0",1723715174347,0.446196,58541.0,58540.0,0.380697]
["bitfinex-derivatives","BTCF0:USTF0",1723715174552,0.446196,58541.0,58540.0,0.43140877]
["bitfinex-derivatives","BTCF0:USTF0",1723715175455,0.3608,58541.0,58540.0,0.43140877]
["bitfinex-derivatives","BTCF0:USTF0",1723715175755,0.135091,58545.0,58540.0,0.2953]
["bitfinex-derivatives","BTCF0:USTF0",1723715175756,0.085391,58545.0,58540.0,0.2953]
["bitfinex-derivatives","BTCF0:USTF0",1723715175960,0.085391,58545.0,58542.0,0.0506978]
["bitfinex-derivatives","BTCF0:USTF0",1723715176154,0.3608,58547.0,58546.0,0.085389]
["bitfinex-derivatives","BTCF0:USTF0",1723715176457,0.09376405,58547.0,58546.0,0.380689]
["bitfinex-derivatives","BTCF0:USTF0",1723715177148,0.3608,58555.0,58546.0,1.2077]
["bitfinex-derivatives","BTCF0:USTF0",1723715177353,0.3608,58555.0,58553.0,0.0506978]
["bitfinex-derivatives","BTCF0:USTF0",1723715177651,0.085378,58554.0,58552.0,0.085379]
["bitfinex-derivatives","BTCF0:USTF0",1723715177848,0.3608,58555.0,58554.0,0.085377]
["bitfinex-derivatives","BTCF0:USTF0",1723715178048,0.3608,58555.0,58550.0,0.1360798]
["bitfinex-derivatives","BTCF0:USTF0",1723715178249,0.08538,58552.0,58551.0,0.085381]
["bitfinex-derivatives","BTCF0:USTF0",1723715178446,0.085377,58554.0,58552.0,0.08538]
["bitfinex-derivatives","BTCF0:USTF0",1723715179255,0.085377,58554.0,58553.0,0.085378]
["bitfinex-derivatives","BTCF0:USTF0",1723715179444,0.3608,58555.0,58554.0,0.085377]
["bitfinex-derivatives","BTCF0:USTF0",1723715180246,0.085358,58568.0,58554.0,1.56846]
["bitfinex-derivatives","BTCF0:USTF0",1723715180557,0.085358,58568.0,58562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723715180767,0.085364,58563.0,58562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723715181648,0.4102,58567.0,58562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723715181850,0.085364,58563.0,58562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723715182351,0.085364,58563.0,58562.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723715182746,0.085364,58563.0,58562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723715182952,0.085364,58563.0,58562.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723715183862,0.085364,58563.0,58562.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723715184251,0.085364,58563.0,58562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723715184757,0.085364,58563.0,58555.0,0.05095415]
["bitfinex-derivatives","BTCF0:USTF0",1723715184758,0.170748,58556.0,58555.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1723715184958,0.3608,58556.0,58543.0,0.1360898]
["bitfinex-derivatives","BTCF0:USTF0",1723715185261,0.085391,58545.0,58543.0,0.1360898]
["bitfinex-derivatives","BTCF0:USTF0",1723715185453,0.085391,58545.0,58544.0,0.0506978]
["bitfinex-derivatives","BTCF0:USTF0",1723715185649,0.08652073,58545.0,58544.0,0.0506978]
["bitfinex-derivatives","BTCF0:USTF0",1723715185962,0.08652073,58545.0,58542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723715185963,0.085393,58543.0,58542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723715186658,0.08652273,58543.0,58542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723715186854,0.08652273,58543.0,58539.0,0.05087148]
["bitfinex-derivatives","BTCF0:USTF0",1723715186855,0.085397,58540.0,58539.0,0.05087148]
["bitfinex-derivatives","BTCF0:USTF0",1723715187056,0.085397,58540.0,58539.0,0.00025612]
["bitfinex-derivatives","BTCF0:USTF0",1723715187779,0.08652673,58540.0,58539.0,0.00025612]
["bitfinex-derivatives","BTCF0:USTF0",1723715188253,0.085397,58540.0,58539.0,0.00025612]
["bitfinex-derivatives","BTCF0:USTF0",1723715188455,0.08766027,58540.0,58539.0,0.00025612]
["bitfinex-derivatives","BTCF0:USTF0",1723715188765,0.08766027,58540.0,58539.0,0.05087148]
["bitfinex-derivatives","BTCF0:USTF0",1723715189062,0.08766027,58540.0,58539.0,0.00025612]
["bitfinex-derivatives","BTCF0:USTF0",1723715189257,0.00226327,58540.0,58539.0,0.00425612]
["bitfinex-derivatives","BTCF0:USTF0",1723715189565,0.08766027,58540.0,58539.0,0.00625612]
["bitfinex-derivatives","BTCF0:USTF0",1723715189856,0.08766027,58540.0,58539.0,0.00225612]
["bitfinex-derivatives","BTCF0:USTF0",1723715190162,0.08766027,58540.0,58539.0,0.00325612]
["bitfinex-derivatives","BTCF0:USTF0",1723715190355,0.08766027,58540.0,58539.0,0.05187148]
["bitfinex-derivatives","BTCF0:USTF0",1723715190550,0.08766027,58540.0,58539.0,0.05387148]
["bitfinex-derivatives","BTCF0:USTF0",1723715191381,0.0887934,58540.0,58539.0,0.05387148]
["bitfinex-derivatives","BTCF0:USTF0",1723715191552,0.0033964,58540.0,58539.0,0.08865512]
["bitfinex-derivatives","BTCF0:USTF0",1723715193551,0.00452953,58540.0,58539.0,0.08865512]
["bitfinex-derivatives","BTCF0:USTF0",1723715195756,0.00452953,58540.0,58539.0,0.15633079]
["bitfinex-derivatives","BTCF0:USTF0",1723715196060,0.00452953,58540.0,58539.0,0.15632927]
["bitfinex-derivatives","BTCF0:USTF0",1723715196362,0.00452953,58540.0,58539.0,0.15633292]
["bitfinex-derivatives","BTCF0:USTF0",1723715196567,0.00565944,58540.0,58539.0,0.08865512]
["bitfinex-derivatives","BTCF0:USTF0",1723715197760,0.00565944,58540.0,58539.0,0.15635223]
["bitfinex-derivatives","BTCF0:USTF0",1723715197965,0.00565944,58540.0,58539.0,0.08865512]
["bitfinex-derivatives","BTCF0:USTF0",1723715198166,0.05542618,58542.0,58540.0,0.07924865]
["bitfinex-derivatives","BTCF0:USTF0",1723715198460,0.05542618,58542.0,58540.0,0.14694312]
["bitfinex-derivatives","BTCF0:USTF0",1723715198859,0.0472,58542.0,58540.0,0.14694312]
["bitfinex-derivatives","BTCF0:USTF0",1723715199459,0.0472,58542.0,58540.0,0.08024865]
["bitfinex-derivatives","BTCF0:USTF0",1723715199854,0.0472,58542.0,58541.0,0.06770806]
["bitfinex-derivatives","BTCF0:USTF0",1723715200061,0.132594,58542.0,58541.0,0.06770806]
["bitfinex-derivatives","BTCF0:USTF0",1723715200662,0.086248,58561.0,58543.0,0.085393]
["bitfinex-derivatives","BTCF0:USTF0",1723715200865,0.0484,58564.0,58563.0,0.085364]
["bitfinex-derivatives","BTCF0:USTF0",1723715201162,0.0484,58564.0,58560.0,0.05075146]
["bitfinex-derivatives","BTCF0:USTF0",1723715201369,0.0484,58564.0,58556.0,0.2953]
["bitfinex-derivatives","BTCF0:USTF0",1723715201370,0.0484,58564.0,58562.0,0.05075146]
["bitfinex-derivatives","BTCF0:USTF0",1723715201671,0.0484,58564.0,58561.0,0.05075146]
["bitfinex-derivatives","BTCF0:USTF0",1723715201672,0.00113272,58563.0,58561.0,0.05075146]
["bitfinex-derivatives","BTCF0:USTF0",1723715201968,0.00113272,58563.0,58558.0,0.06766862]
["bitfinex-derivatives","BTCF0:USTF0",1723715201969,0.00113272,58563.0,58562.0,0.13611646]
["bitfinex-derivatives","BTCF0:USTF0",1723715202659,0.00113272,58563.0,58562.0,0.085365]
["bitfinex-derivatives","BTCF0:USTF0",1723715202860,0.00226544,58563.0,58562.0,0.13611646]
["bitfinex-derivatives","BTCF0:USTF0",1723715203066,0.00226544,58563.0,58562.0,0.085365]
["bitfinex-derivatives","BTCF0:USTF0",1723715204566,0.00226544,58563.0,58562.0,0.13606411]
["bitfinex-derivatives","BTCF0:USTF0",1723715205167,0.00226544,58563.0,58562.0,0.086365]
["bitfinex-derivatives","BTCF0:USTF0",1723715205382,0.00326544,58563.0,58562.0,0.087365]
["bitfinex-derivatives","BTCF0:USTF0",1723715206667,0.00326544,58563.0,58562.0,0.599645]
["bitfinex-derivatives","BTCF0:USTF0",1723715207464,0.00326544,58563.0,58562.0,0.65031624]
["bitfinex-derivatives","BTCF0:USTF0",1723715209773,0.00326544,58563.0,58562.0,0.13803624]
["bitfinex-derivatives","BTCF0:USTF0",1723715210078,0.08862944,58563.0,58562.0,0.13803624]
["bitfinex-derivatives","BTCF0:USTF0",1723715210290,1.27634544,58563.0,58559.0,0.05067199]
["bitfinex-derivatives","BTCF0:USTF0",1723715210579,0.085381,58551.0,58550.0,0.05067199]
["bitfinex-derivatives","BTCF0:USTF0",1723715210763,0.3608,58555.0,58547.0,0.05067199]
["bitfinex-derivatives","BTCF0:USTF0",1723715210964,0.085386,58548.0,58547.0,0.05067199]
["bitfinex-derivatives","BTCF0:USTF0",1723715211168,0.085386,58548.0,58544.0,0.06766862]
["bitfinex-derivatives","BTCF0:USTF0",1723715211169,0.085386,58548.0,58546.0,0.13605999]
["bitfinex-derivatives","BTCF0:USTF0",1723715211369,0.085386,58548.0,58547.0,0.13605899]
["bitfinex-derivatives","BTCF0:USTF0",1723715211570,0.00226544,58551.0,58548.0,0.085385]
["bitfinex-derivatives","BTCF0:USTF0",1723715211773,0.00226544,58551.0,58548.0,0.13610254]
["bitfinex-derivatives","BTCF0:USTF0",1723715211976,0.0499,58554.0,58549.0,0.085384]
["bitfinex-derivatives","BTCF0:USTF0",1723715211977,0.00226544,58550.0,58549.0,0.085384]
["bitfinex-derivatives","BTCF0:USTF0",1723715212171,0.00226544,58550.0,58549.0,0.49690154]
["bitfinex-derivatives","BTCF0:USTF0",1723715212376,0.00226544,58550.0,58549.0,0.446184]
["bitfinex-derivatives","BTCF0:USTF0",1723715212970,0.00226544,58550.0,58549.0,0.085384]
["bitfinex-derivatives","BTCF0:USTF0",1723715213172,0.00226544,58550.0,58549.0,0.15299722]
["bitfinex-derivatives","BTCF0:USTF0",1723715213866,0.00226544,58550.0,58549.0,0.085384]
["bitfinex-derivatives","BTCF0:USTF0",1723715214071,0.08764844,58550.0,58549.0,0.13611417]
["bitfinex-derivatives","BTCF0:USTF0",1723715214275,0.08764844,58550.0,58549.0,0.085384]
["bitfinex-derivatives","BTCF0:USTF0",1723715214682,0.09064844,58550.0,58549.0,0.085384]
["bitfinex-derivatives","BTCF0:USTF0",1723715214978,0.09064844,58550.0,58543.0,0.44538578]
["bitfinex-derivatives","BTCF0:USTF0",1723715214979,0.085387,58547.0,58546.0,0.06761322]
["bitfinex-derivatives","BTCF0:USTF0",1723715215169,0.085387,58547.0,58543.0,0.44538578]
["bitfinex-derivatives","BTCF0:USTF0",1723715215170,0.085389,58546.0,58545.0,0.06761322]
["bitfinex-derivatives","BTCF0:USTF0",1723715215778,0.09064944,58550.0,58545.0,0.06761322]
["bitfinex-derivatives","BTCF0:USTF0",1723715216074,0.09064944,58550.0,58543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723715216075,0.085384,58550.0,58549.0,0.05074018]
["bitfinex-derivatives","BTCF0:USTF0",1723715216265,0.085384,58550.0,58549.0,0.085384]
["bitfinex-derivatives","BTCF0:USTF0",1723715216470,0.08563412,58553.0,58550.0,0.085382]
["bitfinex-derivatives","BTCF0:USTF0",1723715216670,0.08563412,58553.0,58550.0,0.13612154]
["bitfinex-derivatives","BTCF0:USTF0",1723715217575,0.08563412,58553.0,58551.0,0.085381]
["bitfinex-derivatives","BTCF0:USTF0",1723715217972,0.08563412,58553.0,58551.0,0.13612054]
["bitfinex-derivatives","BTCF0:USTF0",1723715219267,0.08538,58552.0,58551.0,0.13612054]
["bitfinex-derivatives","BTCF0:USTF0",1723715219672,0.08538,58552.0,58551.0,0.05073954]
["bitfinex-derivatives","BTCF0:USTF0",1723715220072,0.08538,58552.0,58550.0,0.085382]
["bitfinex-derivatives","BTCF0:USTF0",1723715220471,0.085383,58550.0,58549.0,0.06761322]
["bitfinex-derivatives","BTCF0:USTF0",1723715220672,0.085383,58550.0,58543.0,0.44538578]
["bitfinex-derivatives","BTCF0:USTF0",1723715220673,0.085384,58549.0,58548.0,0.06761322]
["bitfinex-derivatives","BTCF0:USTF0",1723715221775,0.002,58552.0,58543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723715222078,0.085381,58551.0,58549.0,0.06768903]
["bitfinex-derivatives","BTCF0:USTF0",1723715222273,0.085381,58551.0,58543.0,0.44538578]
["bitfinex-derivatives","BTCF0:USTF0",1723715222274,0.531566,58550.0,58548.0,0.06768903]
["bitfinex-derivatives","BTCF0:USTF0",1723715222498,0.085384,58549.0,58545.0,0.06768903]
["bitfinex-derivatives","BTCF0:USTF0",1723715222685,0.085384,58549.0,58548.0,0.05078565]
["bitfinex-derivatives","BTCF0:USTF0",1723715222978,0.085386,58548.0,58547.0,0.05078565]
["bitfinex-derivatives","BTCF0:USTF0",1723715223276,0.085389,58546.0,58545.0,0.05078565]
["bitfinex-derivatives","BTCF0:USTF0",1723715223576,0.08539,58545.0,58543.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723715223780,0.085391,58544.0,58543.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723715224483,0.170782,58544.0,58543.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723715224872,0.170782,58544.0,58543.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723715225377,0.170782,58544.0,58543.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723715225577,0.170786,58543.0,58542.0,0.00025612]
["bitfinex-derivatives","BTCF0:USTF0",1723715225778,0.446193,58543.0,58542.0,0.05104977]
["bitfinex-derivatives","BTCF0:USTF0",1723715226190,0.085393,58543.0,58542.0,0.05104228]
["bitfinex-derivatives","BTCF0:USTF0",1723715226492,0.085393,58543.0,58542.0,0.00025612]
["bitfinex-derivatives","BTCF0:USTF0",1723715226978,0.085393,58543.0,58542.0,0.01125612]
["bitfinex-derivatives","BTCF0:USTF0",1723715227581,0.085383,58550.0,58542.0,0.01125612]
["bitfinex-derivatives","BTCF0:USTF0",1723715227782,0.085383,58550.0,58548.0,0.05077568]
["bitfinex-derivatives","BTCF0:USTF0",1723715228082,0.085384,58549.0,58548.0,0.0507668]
["bitfinex-derivatives","BTCF0:USTF0",1723715228293,0.085384,58549.0,58546.0,0.06768903]
["bitfinex-derivatives","BTCF0:USTF0",1723715228579,0.085386,58548.0,58546.0,0.06768903]
["bitfinex-derivatives","BTCF0:USTF0",1723715229481,0.0085085,58553.0,58546.0,0.06768903]
["bitfinex-derivatives","BTCF0:USTF0",1723715229482,0.085387,58547.0,58546.0,0.06768903]
["bitfinex-derivatives","BTCF0:USTF0",1723715229688,0.085389,58546.0,58545.0,0.06768903]
["bitfinex-derivatives","BTCF0:USTF0",1723715230288,0.085389,58546.0,58544.0,0.085391]
["bitfinex-derivatives","BTCF0:USTF0",1723715230485,0.085389,58546.0,58543.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1723715230486,0.085383,58550.0,58545.0,0.08539]
["bitfinex-derivatives","BTCF0:USTF0",1723715230682,0.00025612,58553.0,58548.0,0.06770801]
["bitfinex-derivatives","BTCF0:USTF0",1723715230884,0.00025612,58553.0,58550.0,0.15309001]
["bitfinex-derivatives","BTCF0:USTF0",1723715231284,0.00025612,58553.0,58551.0,0.06770801]
["bitfinex-derivatives","BTCF0:USTF0",1723715231489,0.08538,58552.0,58551.0,0.06770801]
["bitfinex-derivatives","BTCF0:USTF0",1723715231880,0.08538,58552.0,58550.0,0.085382]
["bitfinex-derivatives","BTCF0:USTF0",1723715232576,0.08738,58552.0,58550.0,0.085382]
["bitfinex-derivatives","BTCF0:USTF0",1723715232777,0.08738,58552.0,58551.0,0.06772248]
["bitfinex-derivatives","BTCF0:USTF0",1723715232982,0.002,58552.0,58551.0,0.06772182]
["bitfinex-derivatives","BTCF0:USTF0",1723715233291,0.085381,58551.0,58550.0,0.0677251]
["bitfinex-derivatives","BTCF0:USTF0",1723715233685,0.085385,58549.0,58546.0,0.16997378]
["bitfinex-derivatives","BTCF0:USTF0",1723715234587,0.085386,58548.0,58547.0,0.08458578]
["bitfinex-derivatives","BTCF0:USTF0",1723715234787,0.085386,58548.0,58546.0,0.08458578]
["bitfinex-derivatives","BTCF0:USTF0",1723715234983,0.085387,58547.0,58545.0,0.08458578]
["bitfinex-derivatives","BTCF0:USTF0",1723715235187,0.085381,58551.0,58546.0,0.06584223]
["bitfinex-derivatives","BTCF0:USTF0",1723715235487,0.085381,58551.0,58543.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1723715235488,0.085381,58551.0,58548.0,0.08467988]
["bitfinex-derivatives","BTCF0:USTF0",1723715235795,0.085383,58550.0,58548.0,0.08467988]
["bitfinex-derivatives","BTCF0:USTF0",1723715235993,0.085383,58550.0,58547.0,0.085386]
["bitfinex-derivatives","BTCF0:USTF0",1723715235994,0.085383,58550.0,58549.0,0.44547988]
["bitfinex-derivatives","BTCF0:USTF0",1723715236894,0.085383,58550.0,58549.0,0.51073034]
["bitfinex-derivatives","BTCF0:USTF0",1723715237591,0.087383,58550.0,58549.0,0.42605046]
["bitfinex-derivatives","BTCF0:USTF0",1723715238994,0.085383,58550.0,58549.0,0.42605046]
["bitfinex-derivatives","BTCF0:USTF0",1723715239191,0.087383,58550.0,58549.0,0.42605046]
["bitfinex-derivatives","BTCF0:USTF0",1723715239390,0.087383,58550.0,58549.0,0.42595264]
["bitfinex-derivatives","BTCF0:USTF0",1723715239799,0.087383,58550.0,58549.0,0.06515264]
["bitfinex-derivatives","BTCF0:USTF0",1723715240091,0.087383,58550.0,58548.0,0.08481738]
["bitfinex-derivatives","BTCF0:USTF0",1723715240284,0.087383,58550.0,58543.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1723715240285,0.085383,58550.0,58549.0,0.09581738]
["bitfinex-derivatives","BTCF0:USTF0",1723715241906,0.085383,58550.0,58549.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723715242087,0.085383,58550.0,58549.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723715242289,0.085383,58550.0,58549.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723715242485,0.085383,58550.0,58549.0,0.06974277]
["bitfinex-derivatives","BTCF0:USTF0",1723715242692,0.085383,58550.0,58549.0,0.09282933]
["bitfinex-derivatives","BTCF0:USTF0",1723715243000,0.085383,58550.0,58549.0,0.08882933]
["bitfinex-derivatives","BTCF0:USTF0",1723715243187,0.170767,58550.0,58549.0,0.08782933]
["bitfinex-derivatives","BTCF0:USTF0",1723715243389,0.170767,58550.0,58549.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723715243795,0.085388,58546.0,58545.0,0.07011011]
["bitfinex-derivatives","BTCF0:USTF0",1723715244001,0.085393,58543.0,58542.0,0.07036623]
["bitfinex-derivatives","BTCF0:USTF0",1723715244189,0.085393,58543.0,58542.0,0.00025612]
["bitfinex-derivatives","BTCF0:USTF0",1723715244493,0.170786,58543.0,58542.0,0.00025612]
["bitfinex-derivatives","BTCF0:USTF0",1723715244694,0.170786,58543.0,58542.0,0.06817252]
["bitfinex-derivatives","BTCF0:USTF0",1723715246205,0.170786,58543.0,58542.0,0.00025612]
["bitfinex-derivatives","BTCF0:USTF0",1723715246389,0.683226,58543.0,58542.0,0.01125612]
["bitfinex-derivatives","BTCF0:USTF0",1723715246586,0.683226,58543.0,58542.0,0.06219]
["bitfinex-derivatives","BTCF0:USTF0",1723715246587,1.083226,58543.0,58542.0,0.06219]
["bitfinex-derivatives","BTCF0:USTF0",1723715246792,1.083226,58543.0,58542.0,0.01125612]
["bitfinex-derivatives","BTCF0:USTF0",1723715247004,0.09390932,58543.0,58542.0,0.01125612]
["bitfinex-derivatives","BTCF0:USTF0",1723715247501,0.09390932,58543.0,58542.0,0.0621808]
["bitfinex-derivatives","BTCF0:USTF0",1723715248086,0.17930232,58543.0,58542.0,0.0621808]
["bitfinex-derivatives","BTCF0:USTF0",1723715248300,1.09174232,58543.0,58542.0,0.01125612]
["bitfinex-derivatives","BTCF0:USTF0",1723715248599,0.69174232,58543.0,58542.0,0.01125612]
["bitfinex-derivatives","BTCF0:USTF0",1723715248801,0.09390932,58543.0,58542.0,0.01125612]
["bitfinex-derivatives","BTCF0:USTF0",1723715248990,0.68174232,58543.0,58542.0,0.0621808]
["bitfinex-derivatives","BTCF0:USTF0",1723715249196,0.68174232,58543.0,58542.0,0.01125612]
["bitfinex-derivatives","BTCF0:USTF0",1723715251498,0.08390932,58543.0,58542.0,0.01125612]
["bitfinex-derivatives","BTCF0:USTF0",1723715251698,0.16930232,58543.0,58542.0,0.01125612]
["bitfinex-derivatives","BTCF0:USTF0",1723715252206,0.68174232,58543.0,58542.0,0.01125612]
["bitfinex-derivatives","BTCF0:USTF0",1723715252602,0.08390932,58543.0,58542.0,0.01125612]
["bitfinex-derivatives","BTCF0:USTF0",1723715252806,0.16930232,58543.0,58542.0,0.01125612]
["bitfinex-derivatives","BTCF0:USTF0",1723715253009,0.08390932,58543.0,58542.0,0.01125612]
["bitfinex-derivatives","BTCF0:USTF0",1723715253496,0.68174232,58543.0,58542.0,0.01125612]
["bitfinex-derivatives","BTCF0:USTF0",1723715254097,0.08390932,58543.0,58542.0,0.01125612]
["bitfinex-derivatives","BTCF0:USTF0",1723715254299,0.16930232,58543.0,58542.0,0.01125612]
["bitfinex-derivatives","BTCF0:USTF0",1723715256502,1.08174232,58543.0,58542.0,0.01125612]
["bitfinex-derivatives","BTCF0:USTF0",1723715257111,1.12904232,58543.0,58542.0,0.01125612]
["bitfinex-derivatives","BTCF0:USTF0",1723715258012,0.170792,58541.0,58540.0,0.05092468]
["bitfinex-derivatives","BTCF0:USTF0",1723715258800,0.13120932,58543.0,58540.0,0.05088662]
["bitfinex-derivatives","BTCF0:USTF0",1723715259003,0.085396,58541.0,58540.0,0.05088662]
["bitfinex-derivatives","BTCF0:USTF0",1723715259199,0.170794,58540.0,58539.0,0.05088662]
["bitfinex-derivatives","BTCF0:USTF0",1723715259503,0.531594,58540.0,58539.0,0.05088662]
["bitfinex-derivatives","BTCF0:USTF0",1723715260212,0.170798,58539.0,58538.0,0.05088662]
["bitfinex-derivatives","BTCF0:USTF0",1723715260513,0.170802,58537.0,58536.0,0.00025612]
["bitfinex-derivatives","BTCF0:USTF0",1723715262211,0.172802,58537.0,58536.0,0.02225612]
["bitfinex-derivatives","BTCF0:USTF0",1723715262406,0.172802,58537.0,58536.0,0.07318368]
["bitfinex-derivatives","BTCF0:USTF0",1723715263315,0.980622,58537.0,58536.0,0.02225612]
["bitfinex-derivatives","BTCF0:USTF0",1723715263515,0.51252,58536.0,58531.0,0.0679164]
["bitfinex-derivatives","BTCF0:USTF0",1723715263707,0.51252,58536.0,58530.0,0.05092458]
["bitfinex-derivatives","BTCF0:USTF0",1723715263708,0.741509,58532.0,58530.0,0.05092458]
["bitfinex-derivatives","BTCF0:USTF0",1723715263910,0.170824,58530.0,58529.0,0.05092458]
["bitfinex-derivatives","BTCF0:USTF0",1723715264116,0.17083,58528.0,58527.0,0.05112543]
["bitfinex-derivatives","BTCF0:USTF0",1723715264613,0.17083,58528.0,58527.0,0.00020085]
["bitfinex-derivatives","BTCF0:USTF0",1723715264809,0.170832,58527.0,58526.0,0.05092458]
["bitfinex-derivatives","BTCF0:USTF0",1723715265012,0.170842,58524.0,58523.0,0.05092458]
["bitfinex-derivatives","BTCF0:USTF0",1723715265215,0.085422,58523.0,58522.0,0.00025612]
["bitfinex-derivatives","BTCF0:USTF0",1723715265417,0.170844,58523.0,58522.0,0.00025612]
["bitfinex-derivatives","BTCF0:USTF0",1723715265720,0.085422,58523.0,58522.0,0.00025612]
["bitfinex-derivatives","BTCF0:USTF0",1723715265923,0.08561118,58523.0,58522.0,0.00025612]
["bitfinex-derivatives","BTCF0:USTF0",1723715266616,0.08561118,58523.0,58522.0,0.02425612]
["bitfinex-derivatives","BTCF0:USTF0",1723715266617,0.44841118,58523.0,58522.0,0.02425612]
["bitfinex-derivatives","BTCF0:USTF0",1723715267918,0.09621598,58523.0,58522.0,0.02425612]
["bitfinex-derivatives","BTCF0:USTF0",1723715268119,0.45701598,58523.0,58522.0,0.02425612]
["bitfinex-derivatives","BTCF0:USTF0",1723715269811,1.05507798,58523.0,58522.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723715270018,1.45507798,58523.0,58522.0,0.05742811]
["bitfinex-derivatives","BTCF0:USTF0",1723715270223,1.45507798,58523.0,58522.0,0.00652157]
["bitfinex-derivatives","BTCF0:USTF0",1723715270912,0.085429,58518.0,58517.0,0.05090654]
["bitfinex-derivatives","BTCF0:USTF0",1723715271123,0.446229,58518.0,58517.0,0.05090654]
["bitfinex-derivatives","BTCF0:USTF0",1723715271927,0.531658,58518.0,58517.0,0.05090654]
["bitfinex-derivatives","BTCF0:USTF0",1723715272109,0.085431,58517.0,58516.0,0.05090654]
["bitfinex-derivatives","BTCF0:USTF0",1723715272310,0.170862,58517.0,58516.0,0.05091144]
["bitfinex-derivatives","BTCF0:USTF0",1723715272512,0.170868,58515.0,58514.0,0.00025612]
["bitfinex-derivatives","BTCF0:USTF0",1723715272921,0.683548,58515.0,58514.0,0.00025612]
["bitfinex-derivatives","BTCF0:USTF0",1723715273121,0.683548,58515.0,58502.0,0.134652]
["bitfinex-derivatives","BTCF0:USTF0",1723715273122,0.085439,58511.0,58510.0,0.05091441]
["bitfinex-derivatives","BTCF0:USTF0",1723715273317,0.085441,58510.0,58508.0,0.05092236]
["bitfinex-derivatives","BTCF0:USTF0",1723715273519,0.085442,58509.0,58507.0,0.05092236]
["bitfinex-derivatives","BTCF0:USTF0",1723715273718,0.085444,58508.0,58506.0,0.05092236]
["bitfinex-derivatives","BTCF0:USTF0",1723715274123,0.085448,58505.0,58504.0,0.05092236]
["bitfinex-derivatives","BTCF0:USTF0",1723715274431,0.446248,58505.0,58504.0,0.05092236]
["bitfinex-derivatives","BTCF0:USTF0",1723715275319,0.446248,58505.0,58503.0,0.05092236]
["bitfinex-derivatives","BTCF0:USTF0",1723715275518,0.08545,58504.0,58503.0,0.05092236]
["bitfinex-derivatives","BTCF0:USTF0",1723715276827,0.085451,58503.0,58502.0,0.09802236]
["bitfinex-derivatives","BTCF0:USTF0",1723715277212,0.085453,58502.0,58501.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1723715277422,0.683706,58502.0,58501.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1723715277626,1.083706,58502.0,58501.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1723715278424,1.084706,58502.0,58501.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1723715278628,0.085461,58496.0,58495.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1723715278922,0.085463,58495.0,58494.0,0.00019162]
["bitfinex-derivatives","BTCF0:USTF0",1723715279228,0.170926,58495.0,58494.0,0.00019162]
["bitfinex-derivatives","BTCF0:USTF0",1723715279527,1.490706,58495.0,58494.0,7.346e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723715280223,1.491706,58495.0,58494.0,7.346e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723715280629,0.17094,58490.0,58489.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1723715280834,0.82704,58490.0,58489.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1723715281015,1.73996,58490.0,58489.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1723715281421,1.74852015,58490.0,58489.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1723715281723,0.44727,58490.0,58489.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1723715281925,0.3618,58490.0,58489.0,0.08564328]
["bitfinex-derivatives","BTCF0:USTF0",1723715282229,0.3618,58490.0,58489.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1723715282633,0.3628,58490.0,58489.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1723715283224,0.44827,58490.0,58489.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1723715284220,0.44827,58490.0,58489.0,0.08564328]
["bitfinex-derivatives","BTCF0:USTF0",1723715284529,0.002,58490.0,58489.0,0.08564328]
["bitfinex-derivatives","BTCF0:USTF0",1723715284728,0.08747,58490.0,58489.0,0.08564328]
["bitfinex-derivatives","BTCF0:USTF0",1723715285229,0.08747,58490.0,58489.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1723715288929,0.002,58490.0,58489.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1723715290218,0.002,58490.0,58489.0,0.13651167]
["bitfinex-derivatives","BTCF0:USTF0",1723715290932,0.002,58490.0,58489.0,0.08564328]
["bitfinex-derivatives","BTCF0:USTF0",1723715291428,0.002,58490.0,58489.0,0.13646215]
["bitfinex-derivatives","BTCF0:USTF0",1723715291817,0.08747,58490.0,58489.0,0.13646215]
["bitfinex-derivatives","BTCF0:USTF0",1723715292024,0.08747,58490.0,58489.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1723715292222,1.29569,58490.0,58489.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1723715292637,1.47509906,58490.0,58489.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1723715292934,1.07509906,58490.0,58489.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1723715293323,0.08647,58490.0,58489.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1723715293525,0.08747,58490.0,58489.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1723715293828,0.002,58490.0,58489.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1723715294023,0.002,58490.0,58489.0,0.08564328]
["bitfinex-derivatives","BTCF0:USTF0",1723715294224,0.08747,58490.0,58489.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1723715295728,0.08747,58490.0,58489.0,0.04817128]
["bitfinex-derivatives","BTCF0:USTF0",1723715295933,0.08747,58490.0,58489.0,0.0990273]
["bitfinex-derivatives","BTCF0:USTF0",1723715296131,0.08747,58490.0,58489.0,0.04817128]
["bitfinex-derivatives","BTCF0:USTF0",1723715296724,0.08747,58490.0,58489.0,0.09909247]
["bitfinex-derivatives","BTCF0:USTF0",1723715296924,0.08747,58490.0,58489.0,0.13364328]
["bitfinex-derivatives","BTCF0:USTF0",1723715297324,0.08747,58490.0,58489.0,0.49444328]
["bitfinex-derivatives","BTCF0:USTF0",1723715297535,0.08747,58490.0,58489.0,0.13364328]
["bitfinex-derivatives","BTCF0:USTF0",1723715299235,0.08747,58490.0,58489.0,0.20155968]
["bitfinex-derivatives","BTCF0:USTF0",1723715300240,0.002,58490.0,58489.0,0.13364328]
["bitfinex-derivatives","BTCF0:USTF0",1723715300438,0.002,58490.0,58489.0,0.49444328]
["bitfinex-derivatives","BTCF0:USTF0",1723715300737,0.002,58490.0,58489.0,1.09224353]
["bitfinex-derivatives","BTCF0:USTF0",1723715300946,0.002,58490.0,58489.0,1.07914447]
["bitfinex-derivatives","BTCF0:USTF0",1723715301643,0.002,58490.0,58489.0,0.56622447]
["bitfinex-derivatives","BTCF0:USTF0",1723715303338,0.002,58490.0,58489.0,0.49444328]
["bitfinex-derivatives","BTCF0:USTF0",1723715309558,0.002,58490.0,58489.0,0.56622881]
["bitfinex-derivatives","BTCF0:USTF0",1723715310054,0.002,58490.0,58489.0,0.49444328]
["bitfinex-derivatives","BTCF0:USTF0",1723715310358,0.00020085,58496.0,58495.0,0.085463]
["bitfinex-derivatives","BTCF0:USTF0",1723715313458,0.00120085,58496.0,58495.0,0.085463]
["bitfinex-derivatives","BTCF0:USTF0",1723715315450,0.08666185,58496.0,58493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723715315660,0.085464,58494.0,58493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723715316253,0.085464,58494.0,58493.0,0.446266]
["bitfinex-derivatives","BTCF0:USTF0",1723715316763,0.085464,58494.0,58493.0,0.448266]
["bitfinex-derivatives","BTCF0:USTF0",1723715317163,0.085464,58494.0,58493.0,0.59617801]
["bitfinex-derivatives","BTCF0:USTF0",1723715317362,0.085464,58494.0,58493.0,0.59717801]
["bitfinex-derivatives","BTCF0:USTF0",1723715317570,0.085464,58494.0,58493.0,0.77215508]
["bitfinex-derivatives","BTCF0:USTF0",1723715319560,0.085464,58494.0,58493.0,0.62324307]
["bitfinex-derivatives","BTCF0:USTF0",1723715319756,0.085464,58494.0,58493.0,0.77215422]
["bitfinex-derivatives","BTCF0:USTF0",1723715319961,0.085464,58494.0,58493.0,0.69942246]
["bitfinex-derivatives","BTCF0:USTF0",1723715320464,0.170928,58494.0,58493.0,0.25315646]
["bitfinex-derivatives","BTCF0:USTF0",1723715320968,0.170928,58494.0,58493.0,0.10424531]
["bitfinex-derivatives","BTCF0:USTF0",1723715321468,0.085464,58494.0,58493.0,0.25316831]
["bitfinex-derivatives","BTCF0:USTF0",1723715322554,0.085464,58494.0,58493.0,0.22410692]
["bitfinex-derivatives","BTCF0:USTF0",1723715324685,0.085464,58494.0,58493.0,0.224107]
["bitfinex-derivatives","BTCF0:USTF0",1723715327581,0.466228,58494.0,58493.0,0.224107]
["bitfinex-derivatives","BTCF0:USTF0",1723715327762,0.466228,58494.0,58493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723715328566,0.17094,58490.0,58489.0,0.0547552]
["bitfinex-derivatives","BTCF0:USTF0",1723715328764,0.170946,58488.0,58487.0,0.04120344]
["bitfinex-derivatives","BTCF0:USTF0",1723715328968,0.085488,58478.0,58477.0,0.10224531]
["bitfinex-derivatives","BTCF0:USTF0",1723715329169,0.0856182,58478.0,58477.0,0.22622171]
["bitfinex-derivatives","BTCF0:USTF0",1723715329565,0.1781182,58478.0,58477.0,0.14895362]
["bitfinex-derivatives","BTCF0:USTF0",1723715330363,0.085493,58475.0,58473.0,0.085495]
["bitfinex-derivatives","BTCF0:USTF0",1723715330568,0.085493,58475.0,58474.0,0.22504551]
["bitfinex-derivatives","BTCF0:USTF0",1723715330780,0.05604782,58478.0,58474.0,0.22504551]
["bitfinex-derivatives","BTCF0:USTF0",1723715330970,0.14153582,58478.0,58475.0,0.31053651]
["bitfinex-derivatives","BTCF0:USTF0",1723715331169,0.14253582,58478.0,58477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723715331479,0.14253582,58478.0,58477.0,0.14995987]
["bitfinex-derivatives","BTCF0:USTF0",1723715331864,0.01004782,58478.0,58477.0,0.23544887]
["bitfinex-derivatives","BTCF0:USTF0",1723715332066,0.01004782,58478.0,58477.0,0.31120721]
["bitfinex-derivatives","BTCF0:USTF0",1723715332267,0.01004782,58478.0,58477.0,0.31113526]
["bitfinex-derivatives","BTCF0:USTF0",1723715332780,0.0011302,58478.0,58477.0,0.31113526]
["bitfinex-derivatives","BTCF0:USTF0",1723715333174,0.0011302,58478.0,58477.0,0.31013526]
["bitfinex-derivatives","BTCF0:USTF0",1723715333474,0.0021302,58478.0,58477.0,0.30974594]
["bitfinex-derivatives","BTCF0:USTF0",1723715333677,0.0021302,58478.0,58477.0,0.35504594]
["bitfinex-derivatives","BTCF0:USTF0",1723715334472,0.0021302,58478.0,58477.0,0.35503715]
["bitfinex-derivatives","BTCF0:USTF0",1723715335884,0.0021302,58478.0,58477.0,0.36385462]
["bitfinex-derivatives","BTCF0:USTF0",1723715337083,0.0021302,58478.0,58477.0,0.46609993]
["bitfinex-derivatives","BTCF0:USTF0",1723715337979,0.0021302,58478.0,58477.0,0.3636571]
["bitfinex-derivatives","BTCF0:USTF0",1723715338177,0.0876182,58478.0,58477.0,0.45708464]
["bitfinex-derivatives","BTCF0:USTF0",1723715338386,0.0876182,58478.0,58477.0,0.30953933]
["bitfinex-derivatives","BTCF0:USTF0",1723715339391,0.0876182,58478.0,58477.0,0.16059524]
["bitfinex-derivatives","BTCF0:USTF0",1723715339592,0.0876182,58478.0,58477.0,0.41178896]
["bitfinex-derivatives","BTCF0:USTF0",1723715339979,0.0876182,58478.0,58477.0,0.22405465]
["bitfinex-derivatives","BTCF0:USTF0",1723715340181,0.1731062,58478.0,58477.0,0.22405465]
["bitfinex-derivatives","BTCF0:USTF0",1723715340382,0.085489,58477.0,58471.0,0.18774331]
["bitfinex-derivatives","BTCF0:USTF0",1723715340693,0.085495,58473.0,58472.0,0.22472187]
["bitfinex-derivatives","BTCF0:USTF0",1723715341083,0.085495,58473.0,58472.0,0.22506452]
["bitfinex-derivatives","BTCF0:USTF0",1723715341686,0.085495,58473.0,58472.0,0.07611023]
["bitfinex-derivatives","BTCF0:USTF0",1723715342486,0.085497,58472.0,58471.0,0.085498]
["bitfinex-derivatives","BTCF0:USTF0",1723715342685,0.085497,58472.0,58471.0,0.31101123]
["bitfinex-derivatives","BTCF0:USTF0",1723715343194,0.085497,58472.0,58471.0,0.16204304]
["bitfinex-derivatives","BTCF0:USTF0",1723715343988,0.086497,58472.0,58471.0,0.16204304]
["bitfinex-derivatives","BTCF0:USTF0",1723715344187,0.087497,58472.0,58471.0,0.16204304]
["bitfinex-derivatives","BTCF0:USTF0",1723715344591,0.085498,58471.0,58468.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1723715344888,0.085498,58471.0,58470.0,0.43767444]
["bitfinex-derivatives","BTCF0:USTF0",1723715345298,0.085498,58471.0,58470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723715346588,0.085498,58471.0,58470.0,0.4463]
["bitfinex-derivatives","BTCF0:USTF0",1723715346782,0.086498,58471.0,58470.0,0.4463]
["bitfinex-derivatives","BTCF0:USTF0",1723715347180,0.087498,58471.0,58470.0,0.4463]
["bitfinex-derivatives","BTCF0:USTF0",1723715347790,0.087498,58471.0,58470.0,0.52320225]
["bitfinex-derivatives","BTCF0:USTF0",1723715347987,0.002,58471.0,58470.0,0.52320225]
["bitfinex-derivatives","BTCF0:USTF0",1723715348895,0.002,58471.0,58470.0,0.6721632]
["bitfinex-derivatives","BTCF0:USTF0",1723715349485,0.002,58471.0,58470.0,0.59526095]
["bitfinex-derivatives","BTCF0:USTF0",1723715349691,0.002,58471.0,58470.0,0.7570821]
["bitfinex-derivatives","BTCF0:USTF0",1723715349892,0.002,58471.0,58470.0,0.84645264]
["bitfinex-derivatives","BTCF0:USTF0",1723715350484,0.002,58471.0,58470.0,0.76095264]
["bitfinex-derivatives","BTCF0:USTF0",1723715351093,0.002,58471.0,58470.0,0.61199416]
["bitfinex-derivatives","BTCF0:USTF0",1723715351399,0.002,58471.0,58470.0,0.76094766]
["bitfinex-derivatives","BTCF0:USTF0",1723715351601,0.002,58471.0,58470.0,0.67157888]
["bitfinex-derivatives","BTCF0:USTF0",1723715351900,0.002,58471.0,58470.0,0.77384297]
["bitfinex-derivatives","BTCF0:USTF0",1723715352286,0.002,58471.0,58470.0,0.67157888]
["bitfinex-derivatives","BTCF0:USTF0",1723715352490,0.002,58471.0,58470.0,0.7738577]
["bitfinex-derivatives","BTCF0:USTF0",1723715352695,0.002,58471.0,58470.0,0.77385694]
["bitfinex-derivatives","BTCF0:USTF0",1723715352995,0.002,58471.0,58470.0,0.77386219]
["bitfinex-derivatives","BTCF0:USTF0",1723715353190,0.002,58471.0,58470.0,0.67158413]
["bitfinex-derivatives","BTCF0:USTF0",1723715353496,0.002,58471.0,58470.0,0.7738743]
["bitfinex-derivatives","BTCF0:USTF0",1723715353890,0.087498,58471.0,58470.0,0.67184281]
["bitfinex-derivatives","BTCF0:USTF0",1723715354296,0.087498,58471.0,58470.0,0.62519556]
["bitfinex-derivatives","BTCF0:USTF0",1723715354812,0.087498,58471.0,58470.0,0.52288259]
["bitfinex-derivatives","BTCF0:USTF0",1723715356192,0.09612809,58471.0,58470.0,0.62519556]
["bitfinex-derivatives","BTCF0:USTF0",1723715357200,0.09612809,58471.0,58470.0,0.52288259]
["bitfinex-derivatives","BTCF0:USTF0",1723715358388,0.09612809,58471.0,58470.0,0.43738259]
["bitfinex-derivatives","BTCF0:USTF0",1723715359306,0.09612809,58471.0,58470.0,0.53980944]
["bitfinex-derivatives","BTCF0:USTF0",1723715360202,0.09612809,58471.0,58470.0,0.17900944]
["bitfinex-derivatives","BTCF0:USTF0",1723715360602,0.09612809,58471.0,58470.0,0.07658259]
["bitfinex-derivatives","BTCF0:USTF0",1723715360798,0.09612809,58471.0,58470.0,0.17900131]
["bitfinex-derivatives","BTCF0:USTF0",1723715362703,0.09612809,58471.0,58470.0,0.17938085]
["bitfinex-derivatives","BTCF0:USTF0",1723715364303,0.09612809,58471.0,58470.0,0.22593083]
["bitfinex-derivatives","BTCF0:USTF0",1723715364912,0.09612809,58471.0,58470.0,0.07696213]
["bitfinex-derivatives","BTCF0:USTF0",1723715365102,0.09612809,58471.0,58470.0,0.40143089]
["bitfinex-derivatives","BTCF0:USTF0",1723715365406,0.09612809,58471.0,58470.0,0.31143038]
["bitfinex-derivatives","BTCF0:USTF0",1723715366106,0.09612809,58471.0,58470.0,0.40151164]
["bitfinex-derivatives","BTCF0:USTF0",1723715368207,0.09612809,58471.0,58470.0,0.40150925]
["bitfinex-derivatives","BTCF0:USTF0",1723715371504,0.09612809,58471.0,58470.0,0.40179824]
["bitfinex-derivatives","BTCF0:USTF0",1723715371706,0.09612809,58471.0,58470.0,0.31629824]
["bitfinex-derivatives","BTCF0:USTF0",1723715373311,0.09612809,58471.0,58470.0,0.71000061]
["bitfinex-derivatives","BTCF0:USTF0",1723715373617,0.09612809,58471.0,58470.0,0.71000321]
["bitfinex-derivatives","BTCF0:USTF0",1723715373915,0.09612809,58471.0,58470.0,0.44398809]
["bitfinex-derivatives","BTCF0:USTF0",1723715374317,0.09612809,58471.0,58470.0,0.7100036]
["bitfinex-derivatives","BTCF0:USTF0",1723715375320,0.09612809,58471.0,58470.0,0.43334789]
["bitfinex-derivatives","BTCF0:USTF0",1723715375617,0.09612809,58471.0,58470.0,0.71000401]
["bitfinex-derivatives","BTCF0:USTF0",1723715376420,0.09612809,58471.0,58470.0,0.63284255]
["bitfinex-derivatives","BTCF0:USTF0",1723715376721,0.09612809,58471.0,58470.0,0.63284264]
["bitfinex-derivatives","BTCF0:USTF0",1723715378520,0.05124376,58479.0,58477.0,0.085489]
["bitfinex-derivatives","BTCF0:USTF0",1723715378723,0.05124376,58479.0,58477.0,0.62816072]
["bitfinex-derivatives","BTCF0:USTF0",1723715379117,0.05124376,58479.0,58477.0,0.67746072]
["bitfinex-derivatives","BTCF0:USTF0",1723715380819,0.05124376,58479.0,58477.0,0.82736909]
["bitfinex-derivatives","BTCF0:USTF0",1723715381012,0.05124376,58479.0,58477.0,0.83598337]
["bitfinex-derivatives","BTCF0:USTF0",1723715381215,0.00088,58494.0,58477.0,1.15149437]
["bitfinex-derivatives","BTCF0:USTF0",1723715381525,0.08547,58491.0,58484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723715381716,0.08547,58491.0,58485.0,0.54261826]
["bitfinex-derivatives","BTCF0:USTF0",1723715381917,0.08547,58491.0,58489.0,0.085471]
["bitfinex-derivatives","BTCF0:USTF0",1723715382111,0.08547,58491.0,58490.0,0.14894759]
["bitfinex-derivatives","BTCF0:USTF0",1723715382310,0.00018495,58491.0,58490.0,0.23441759]
["bitfinex-derivatives","BTCF0:USTF0",1723715382819,0.08565395,58491.0,58490.0,0.23441759]
["bitfinex-derivatives","BTCF0:USTF0",1723715384028,0.09665395,58491.0,58490.0,0.23441759]
["bitfinex-derivatives","BTCF0:USTF0",1723715384433,0.09665395,58491.0,58490.0,0.23439324]
["bitfinex-derivatives","BTCF0:USTF0",1723715384726,0.09065395,58491.0,58490.0,0.23439324]
["bitfinex-derivatives","BTCF0:USTF0",1723715384912,0.09565395,58491.0,58490.0,0.23439324]
["bitfinex-derivatives","BTCF0:USTF0",1723715386728,0.09565395,58491.0,58490.0,0.31312218]
["bitfinex-derivatives","BTCF0:USTF0",1723715387327,0.09565395,58491.0,58490.0,0.16419894]
["bitfinex-derivatives","BTCF0:USTF0",1723715387717,0.09565395,58491.0,58490.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1723715391636,0.09565395,58491.0,58487.0,0.085474]
["bitfinex-derivatives","BTCF0:USTF0",1723715391637,0.01018495,58491.0,58487.0,0.085474]
["bitfinex-derivatives","BTCF0:USTF0",1723715391837,0.3608,58488.0,58487.0,0.085474]
["bitfinex-derivatives","BTCF0:USTF0",1723715392437,0.3608,58488.0,58485.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1723715393032,0.170952,58486.0,58485.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1723715393239,0.466252,58486.0,58485.0,0.06825373]
["bitfinex-derivatives","BTCF0:USTF0",1723715393531,0.466252,58486.0,58485.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1723715394523,0.466252,58486.0,58483.0,0.06799738]
["bitfinex-derivatives","BTCF0:USTF0",1723715394524,0.085479,58484.0,58483.0,0.06799738]
["bitfinex-derivatives","BTCF0:USTF0",1723715394725,0.085483,58481.0,58479.0,0.06799738]
["bitfinex-derivatives","BTCF0:USTF0",1723715394931,0.3608,58480.0,58479.0,0.06799738]
["bitfinex-derivatives","BTCF0:USTF0",1723715395138,0.085487,58479.0,58478.0,0.06799738]
["bitfinex-derivatives","BTCF0:USTF0",1723715395327,0.219574,58479.0,58478.0,0.06799738]
["bitfinex-derivatives","BTCF0:USTF0",1723715396334,0.170978,58477.0,58476.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723715396534,0.085498,58471.0,58470.0,0.08495948]
["bitfinex-derivatives","BTCF0:USTF0",1723715396725,0.085498,58471.0,58460.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1723715396726,0.085503,58468.0,58464.0,0.08495948]
["bitfinex-derivatives","BTCF0:USTF0",1723715396936,0.085503,58468.0,58460.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1723715396937,0.08551,58463.0,58462.0,0.08495948]
["bitfinex-derivatives","BTCF0:USTF0",1723715397126,0.085511,58462.0,58461.0,0.08495948]
["bitfinex-derivatives","BTCF0:USTF0",1723715397328,0.08573177,58462.0,58461.0,0.3147746]
["bitfinex-derivatives","BTCF0:USTF0",1723715397523,0.00022077,58462.0,58461.0,0.31535257]
["bitfinex-derivatives","BTCF0:USTF0",1723715398526,0.00122077,58462.0,58461.0,0.31635257]
["bitfinex-derivatives","BTCF0:USTF0",1723715398728,0.00025657,58468.0,58467.0,0.085504]
["bitfinex-derivatives","BTCF0:USTF0",1723715399428,0.08575957,58468.0,58467.0,0.085504]
["bitfinex-derivatives","BTCF0:USTF0",1723715399848,0.08580107,58468.0,58467.0,0.085504]
["bitfinex-derivatives","BTCF0:USTF0",1723715400143,0.08680107,58468.0,58467.0,0.086504]
["bitfinex-derivatives","BTCF0:USTF0",1723715401536,0.085494,58475.0,58467.0,1.18762562]
["bitfinex-derivatives","BTCF0:USTF0",1723715401838,0.085494,58475.0,58472.0,0.08500509]
["bitfinex-derivatives","BTCF0:USTF0",1723715402040,0.085494,58475.0,58473.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1723715402938,0.086494,58475.0,58474.0,0.085494]
["bitfinex-derivatives","BTCF0:USTF0",1723715403328,0.087494,58475.0,58474.0,0.085494]
["bitfinex-derivatives","BTCF0:USTF0",1723715403533,0.002,58475.0,58474.0,0.085494]
["bitfinex-derivatives","BTCF0:USTF0",1723715403732,0.002,58475.0,58474.0,0.31945836]
["bitfinex-derivatives","BTCF0:USTF0",1723715404040,0.002,58475.0,58474.0,0.31302615]
["bitfinex-derivatives","BTCF0:USTF0",1723715404336,0.002,58475.0,58474.0,0.31502615]
["bitfinex-derivatives","BTCF0:USTF0",1723715405340,0.002,58475.0,58474.0,0.31602615]
["bitfinex-derivatives","BTCF0:USTF0",1723715406135,0.3699916,58480.0,58474.0,0.31602615]
["bitfinex-derivatives","BTCF0:USTF0",1723715406136,0.00025657,58480.0,58474.0,1.14357215]
["bitfinex-derivatives","BTCF0:USTF0",1723715406347,0.36168,58493.0,58479.0,0.6561]
["bitfinex-derivatives","BTCF0:USTF0",1723715406638,0.446266,58493.0,58486.0,0.08496821]
["bitfinex-derivatives","BTCF0:USTF0",1723715406842,0.446266,58493.0,58491.0,0.085468]
["bitfinex-derivatives","BTCF0:USTF0",1723715407242,0.085466,58493.0,58491.0,0.085468]
["bitfinex-derivatives","BTCF0:USTF0",1723715407541,0.085467,58492.0,58491.0,0.446268]
["bitfinex-derivatives","BTCF0:USTF0",1723715408938,0.085467,58492.0,58491.0,0.085468]
["bitfinex-derivatives","BTCF0:USTF0",1723715409239,0.099467,58492.0,58491.0,0.085468]
["bitfinex-derivatives","BTCF0:USTF0",1723715409841,0.091467,58492.0,58491.0,0.085468]
["bitfinex-derivatives","BTCF0:USTF0",1723715410543,0.096467,58492.0,58491.0,0.085468]
["bitfinex-derivatives","BTCF0:USTF0",1723715419355,0.096467,58492.0,58487.0,0.53224121]
["bitfinex-derivatives","BTCF0:USTF0",1723715419356,0.085473,58488.0,58487.0,0.53224121]
["bitfinex-derivatives","BTCF0:USTF0",1723715419542,0.085473,58488.0,58487.0,0.6081754]
["bitfinex-derivatives","BTCF0:USTF0",1723715420742,0.086473,58488.0,58487.0,0.6081754]
["bitfinex-derivatives","BTCF0:USTF0",1723715421146,0.086473,58488.0,58487.0,0.446273]
["bitfinex-derivatives","BTCF0:USTF0",1723715421862,0.086473,58488.0,58487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723715422047,0.088473,58488.0,58487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723715422449,0.173946,58488.0,58487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723715422645,0.173946,58488.0,58486.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1723715422646,0.17095,58487.0,58486.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1723715422858,0.21775,58487.0,58486.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1723715424747,0.73067,58487.0,58486.0,0.05096551]
["bitfinex-derivatives","BTCF0:USTF0",1723715424951,0.170956,58485.0,58484.0,0.05096551]
["bitfinex-derivatives","BTCF0:USTF0",1723715425163,0.531756,58485.0,58484.0,0.05096551]
["bitfinex-derivatives","BTCF0:USTF0",1723715425759,0.617234,58485.0,58484.0,0.05096551]
["bitfinex-derivatives","BTCF0:USTF0",1723715426257,0.170958,58484.0,58483.0,0.05096551]
["bitfinex-derivatives","BTCF0:USTF0",1723715426455,0.17096,58483.0,58482.0,0.05096551]
["bitfinex-derivatives","BTCF0:USTF0",1723715426645,0.55174,58483.0,58482.0,0.00987634]
["bitfinex-derivatives","BTCF0:USTF0",1723715426850,0.17097,58480.0,58479.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1723715427055,1.04477,58480.0,58479.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1723715427653,0.53177,58480.0,58479.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1723715428055,1.130255,58480.0,58479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723715428755,1.130255,58480.0,58479.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723715429654,0.617255,58480.0,58479.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723715430854,0.617255,58480.0,58479.0,0.0539999]
["bitfinex-derivatives","BTCF0:USTF0",1723715431256,0.617255,58480.0,58479.0,0.05405606]
["bitfinex-derivatives","BTCF0:USTF0",1723715431455,0.617255,58480.0,58479.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723715432659,0.62602195,58480.0,58479.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723715434358,0.62602195,58480.0,58479.0,0.05406849]
["bitfinex-derivatives","BTCF0:USTF0",1723715435362,0.62602195,58480.0,58479.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723715436161,0.62602195,58480.0,58479.0,0.05406849]
["bitfinex-derivatives","BTCF0:USTF0",1723715436369,0.62602195,58480.0,58479.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723715438857,0.26522195,58480.0,58479.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723715439165,0.98682195,58480.0,58479.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723715439472,0.26522195,58480.0,58479.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723715439658,0.98682195,58480.0,58479.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723715439860,0.98682195,58480.0,58475.0,0.05106849]
["bitfinex-derivatives","BTCF0:USTF0",1723715439861,0.17098,58476.0,58475.0,0.05106849]
["bitfinex-derivatives","BTCF0:USTF0",1723715441163,0.085502,58468.0,58467.0,0.17047121]
["bitfinex-derivatives","BTCF0:USTF0",1723715441362,0.085502,58468.0,58467.0,0.16436256]
["bitfinex-derivatives","BTCF0:USTF0",1723715441864,0.085502,58468.0,58467.0,0.07885956]
["bitfinex-derivatives","BTCF0:USTF0",1723715442064,0.085502,58468.0,58467.0,0.08508746]
["bitfinex-derivatives","BTCF0:USTF0",1723715442663,0.085502,58468.0,58467.0,0.16399827]
["bitfinex-derivatives","BTCF0:USTF0",1723715442961,0.087502,58468.0,58467.0,0.16699827]
["bitfinex-derivatives","BTCF0:USTF0",1723715443366,0.087502,58468.0,58467.0,0.16700036]
["bitfinex-derivatives","BTCF0:USTF0",1723715444266,0.173004,58468.0,58467.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723715445269,0.18204477,58468.0,58467.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723715449157,0.01104077,58468.0,58467.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723715449569,0.01104077,58468.0,58467.0,0.088503]
["bitfinex-derivatives","BTCF0:USTF0",1723715449872,0.09654277,58468.0,58467.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723715452069,0.09654277,58468.0,58467.0,0.08196826]
["bitfinex-derivatives","BTCF0:USTF0",1723715453367,0.09654277,58468.0,58467.0,0.18418698]
["bitfinex-derivatives","BTCF0:USTF0",1723715454275,0.09654277,58468.0,58467.0,0.08196826]
["bitfinex-derivatives","BTCF0:USTF0",1723715454972,0.002,58468.0,58467.0,0.16747126]
["bitfinex-derivatives","BTCF0:USTF0",1723715455465,0.002,58468.0,58467.0,0.25922535]
["bitfinex-derivatives","BTCF0:USTF0",1723715455877,0.085491,58476.0,58475.0,0.085492]
["bitfinex-derivatives","BTCF0:USTF0",1723715456096,0.3608,58480.0,58479.0,0.085486]
["bitfinex-derivatives","BTCF0:USTF0",1723715456264,0.00897263,58486.0,58479.0,1.63287337]
["bitfinex-derivatives","BTCF0:USTF0",1723715456578,0.3608,58491.0,58484.0,0.085478]
["bitfinex-derivatives","BTCF0:USTF0",1723715456772,0.085474,58487.0,58484.0,0.25157674]
["bitfinex-derivatives","BTCF0:USTF0",1723715456969,0.446269,58491.0,58484.0,1.16453674]
["bitfinex-derivatives","BTCF0:USTF0",1723715457169,0.446269,58491.0,58484.0,1.52533674]
["bitfinex-derivatives","BTCF0:USTF0",1723715457371,0.085475,58487.0,58484.0,1.52533674]
["bitfinex-derivatives","BTCF0:USTF0",1723715457798,0.00525657,58485.0,58484.0,1.52533674]
["bitfinex-derivatives","BTCF0:USTF0",1723715459271,0.00925657,58485.0,58484.0,1.43576995]
["bitfinex-derivatives","BTCF0:USTF0",1723715460083,0.00925657,58485.0,58484.0,0.52280995]
["bitfinex-derivatives","BTCF0:USTF0",1723715460986,0.00925657,58485.0,58484.0,0.62827921]
["bitfinex-derivatives","BTCF0:USTF0",1723715461781,0.00925657,58485.0,58484.0,0.52618538]
["bitfinex-derivatives","BTCF0:USTF0",1723715462875,0.00925657,58485.0,58484.0,0.16538538]
["bitfinex-derivatives","BTCF0:USTF0",1723715463080,0.00925657,58485.0,58484.0,0.31430961]
["bitfinex-derivatives","BTCF0:USTF0",1723715464072,0.00925657,58485.0,58484.0,0.31430903]
["bitfinex-derivatives","BTCF0:USTF0",1723715464390,0.00925657,58485.0,58484.0,1.22726903]
["bitfinex-derivatives","BTCF0:USTF0",1723715465569,0.085462,58496.0,58484.0,1.14179103]
["bitfinex-derivatives","BTCF0:USTF0",1723715465770,0.085462,58496.0,58495.0,0.085463]
["bitfinex-derivatives","BTCF0:USTF0",1723715465981,0.085456,58500.0,58499.0,0.085457]
["bitfinex-derivatives","BTCF0:USTF0",1723715466180,0.085458,58498.0,58497.0,0.06794293]
["bitfinex-derivatives","BTCF0:USTF0",1723715466478,0.08546,58497.0,58496.0,0.06794293]
["bitfinex-derivatives","BTCF0:USTF0",1723715466785,0.085464,58494.0,58493.0,0.08496204]
["bitfinex-derivatives","BTCF0:USTF0",1723715466981,0.085465,58493.0,58492.0,0.17042904]
["bitfinex-derivatives","BTCF0:USTF0",1723715467477,0.085465,58493.0,58492.0,0.085467]
["bitfinex-derivatives","BTCF0:USTF0",1723715469078,0.085465,58493.0,58492.0,0.15332154]
["bitfinex-derivatives","BTCF0:USTF0",1723715469279,0.099465,58493.0,58492.0,0.15432154]
["bitfinex-derivatives","BTCF0:USTF0",1723715469785,0.112465,58493.0,58492.0,0.15532154]
["bitfinex-derivatives","BTCF0:USTF0",1723715471488,0.112465,58493.0,58492.0,0.087467]
["bitfinex-derivatives","BTCF0:USTF0",1723715471683,0.112465,58493.0,58492.0,0.15528909]
["bitfinex-derivatives","BTCF0:USTF0",1723715473279,0.112465,58493.0,58492.0,0.087467]
["bitfinex-derivatives","BTCF0:USTF0",1723715475086,0.112465,58493.0,58492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723715477483,0.197931,58493.0,58492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723715477684,0.112465,58493.0,58492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723715477889,0.230665,58493.0,58492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723715478082,0.230665,58493.0,58492.0,0.06981518]
["bitfinex-derivatives","BTCF0:USTF0",1723715479291,0.230665,58493.0,58492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723715480085,0.112465,58493.0,58492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723715482591,0.112465,58493.0,58492.0,0.08696204]
["bitfinex-derivatives","BTCF0:USTF0",1723715483279,0.112465,58493.0,58492.0,0.08060434]
["bitfinex-derivatives","BTCF0:USTF0",1723715485283,0.112465,58493.0,58492.0,0.38636517]
["bitfinex-derivatives","BTCF0:USTF0",1723715485480,0.112465,58493.0,58492.0,0.28427134]
["bitfinex-derivatives","BTCF0:USTF0",1723715486282,0.112465,58493.0,58492.0,0.205667]
["bitfinex-derivatives","BTCF0:USTF0",1723715486490,0.112465,58493.0,58492.0,0.28424804]
["bitfinex-derivatives","BTCF0:USTF0",1723715487989,0.112465,58493.0,58492.0,0.16604804]
["bitfinex-derivatives","BTCF0:USTF0",1723715488993,0.316131,58493.0,58492.0,0.08058104]
["bitfinex-derivatives","BTCF0:USTF0",1723715489387,0.316131,58493.0,58492.0,0.18252477]
["bitfinex-derivatives","BTCF0:USTF0",1723715489818,0.411031,58493.0,58492.0,0.18252477]
["bitfinex-derivatives","BTCF0:USTF0",1723715490098,0.292831,58493.0,58492.0,0.08058104]
["bitfinex-derivatives","BTCF0:USTF0",1723715491595,0.653631,58493.0,58492.0,0.08058104]
["bitfinex-derivatives","BTCF0:USTF0",1723715491798,0.51288,58492.0,58486.0,0.10194373]
["bitfinex-derivatives","BTCF0:USTF0",1723715492005,0.8827,58493.0,58486.0,0.07517796]
["bitfinex-derivatives","BTCF0:USTF0",1723715492006,0.6563,58487.0,58486.0,0.07517796]
["bitfinex-derivatives","BTCF0:USTF0",1723715492190,0.6563,58487.0,58481.0,0.10194373]
["bitfinex-derivatives","BTCF0:USTF0",1723715492497,0.170972,58479.0,58478.0,0.10194373]
["bitfinex-derivatives","BTCF0:USTF0",1723715492803,0.170972,58479.0,58478.0,0.17743739]
["bitfinex-derivatives","BTCF0:USTF0",1723715492993,0.085492,58475.0,58474.0,0.10194373]
["bitfinex-derivatives","BTCF0:USTF0",1723715493186,0.446292,58475.0,58474.0,0.07627076]
["bitfinex-derivatives","BTCF0:USTF0",1723715493500,0.446292,58475.0,58468.0,0.10194373]
["bitfinex-derivatives","BTCF0:USTF0",1723715493690,0.085501,58470.0,58469.0,0.07675178]
["bitfinex-derivatives","BTCF0:USTF0",1723715496093,0.086501,58470.0,58469.0,0.08075178]
["bitfinex-derivatives","BTCF0:USTF0",1723715496504,0.087501,58470.0,58469.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723715496896,0.002,58470.0,58469.0,0.68431632]
["bitfinex-derivatives","BTCF0:USTF0",1723715497198,0.002,58470.0,58469.0,1.08431632]
["bitfinex-derivatives","BTCF0:USTF0",1723715497412,0.002,58470.0,58469.0,0.68431632]
["bitfinex-derivatives","BTCF0:USTF0",1723715497794,0.002,58470.0,58469.0,0.17123632]
["bitfinex-derivatives","BTCF0:USTF0",1723715498396,0.002,58470.0,58469.0,0.18011506]
["bitfinex-derivatives","BTCF0:USTF0",1723715498600,0.002,58470.0,58469.0,0.10337974]
["bitfinex-derivatives","BTCF0:USTF0",1723715500809,0.002,58470.0,58469.0,0.094501]
["bitfinex-derivatives","BTCF0:USTF0",1723715501107,0.087499,58470.0,58469.0,0.094501]
["bitfinex-derivatives","BTCF0:USTF0",1723715502391,0.087499,58470.0,58469.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723715503304,0.087499,58470.0,58469.0,0.07670645]
["bitfinex-derivatives","BTCF0:USTF0",1723715503603,0.468498,58470.0,58469.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723715504194,1.381578,58470.0,58469.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723715504594,0.172998,58470.0,58469.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723715505402,0.1819537,58470.0,58469.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723715506403,0.1819537,58470.0,58469.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723715506404,0.0964547,58470.0,58469.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723715506906,0.002,58470.0,58469.0,0.095501]
["bitfinex-derivatives","BTCF0:USTF0",1723715507105,0.002,58470.0,58469.0,0.14628549]
["bitfinex-derivatives","BTCF0:USTF0",1723715507810,0.002,58470.0,58469.0,0.095501]
["bitfinex-derivatives","BTCF0:USTF0",1723715508010,0.087499,58470.0,58469.0,0.095501]
["bitfinex-derivatives","BTCF0:USTF0",1723715508400,0.087499,58470.0,58469.0,0.14627098]
["bitfinex-derivatives","BTCF0:USTF0",1723715508700,0.087499,58470.0,58469.0,0.095501]
["bitfinex-derivatives","BTCF0:USTF0",1723715509799,0.002,58470.0,58469.0,0.095501]
["bitfinex-derivatives","BTCF0:USTF0",1723715510197,0.08549,58477.0,58476.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1723715510408,0.08549,58477.0,58476.0,0.44629]
["bitfinex-derivatives","BTCF0:USTF0",1723715510607,0.04795657,58484.0,58476.0,0.44629]
["bitfinex-derivatives","BTCF0:USTF0",1723715510812,0.04795657,58484.0,58478.0,0.05075179]
["bitfinex-derivatives","BTCF0:USTF0",1723715511113,0.04795657,58484.0,58476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723715511114,0.085483,58481.0,58480.0,0.13623479]
["bitfinex-derivatives","BTCF0:USTF0",1723715511308,0.085483,58481.0,58480.0,0.085483]
["bitfinex-derivatives","BTCF0:USTF0",1723715512102,0.05696514,58484.0,58478.0,0.06766706]
["bitfinex-derivatives","BTCF0:USTF0",1723715512311,0.085486,58479.0,58478.0,0.06768551]
["bitfinex-derivatives","BTCF0:USTF0",1723715512609,0.085486,58479.0,58476.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723715512610,0.085487,58478.0,58477.0,0.06768551]
["bitfinex-derivatives","BTCF0:USTF0",1723715513011,0.085489,58477.0,58476.0,0.42948551]
["bitfinex-derivatives","BTCF0:USTF0",1723715513513,0.085489,58477.0,58476.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723715513704,0.085489,58477.0,58476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723715514498,0.085489,58477.0,58476.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723715514704,0.085489,58477.0,58476.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1723715520012,0.085489,58477.0,58476.0,0.454291]
["bitfinex-derivatives","BTCF0:USTF0",1723715520306,0.085484,58481.0,58480.0,0.085484]
["bitfinex-derivatives","BTCF0:USTF0",1723715520507,0.04795657,58484.0,58483.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1723715520508,0.00025657,58484.0,58483.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1723715520911,0.00025657,58484.0,58483.0,0.5212525]
["bitfinex-derivatives","BTCF0:USTF0",1723715521612,0.08573557,58484.0,58483.0,0.5212525]
["bitfinex-derivatives","BTCF0:USTF0",1723715522308,0.08573557,58484.0,58483.0,0.1604525]
["bitfinex-derivatives","BTCF0:USTF0",1723715522920,0.08573557,58484.0,58483.0,0.5212525]
["bitfinex-derivatives","BTCF0:USTF0",1723715523433,0.09473557,58484.0,58483.0,0.5212525]
["bitfinex-derivatives","BTCF0:USTF0",1723715523618,0.09473557,58484.0,58483.0,0.1604525]
["bitfinex-derivatives","BTCF0:USTF0",1723715524121,0.09473557,58484.0,58483.0,0.24526502]
["bitfinex-derivatives","BTCF0:USTF0",1723715524322,0.09473557,58484.0,58483.0,0.1604525]
["bitfinex-derivatives","BTCF0:USTF0",1723715524510,0.09473557,58484.0,58483.0,0.5212525]
["bitfinex-derivatives","BTCF0:USTF0",1723715524711,0.09473557,58484.0,58483.0,0.60605189]
["bitfinex-derivatives","BTCF0:USTF0",1723715525615,0.09473557,58484.0,58483.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1723715526615,0.09473557,58484.0,58483.0,0.44628]
["bitfinex-derivatives","BTCF0:USTF0",1723715526822,0.09473557,58484.0,58483.0,0.60571055]
["bitfinex-derivatives","BTCF0:USTF0",1723715527318,0.09473557,58484.0,58479.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1723715527319,0.08548,58483.0,58479.0,0.08478741]
["bitfinex-derivatives","BTCF0:USTF0",1723715527516,0.085482,58482.0,58479.0,0.08478741]
["bitfinex-derivatives","BTCF0:USTF0",1723715527712,0.085486,58479.0,58478.0,0.08478741]
["bitfinex-derivatives","BTCF0:USTF0",1723715528106,0.085486,58479.0,58478.0,0.16012363]
["bitfinex-derivatives","BTCF0:USTF0",1723715528314,0.085486,58479.0,58478.0,0.07533622]
["bitfinex-derivatives","BTCF0:USTF0",1723715529517,0.085486,58479.0,58478.0,0.16010902]
["bitfinex-derivatives","BTCF0:USTF0",1723715529712,0.085487,58478.0,58477.0,0.0847728]
["bitfinex-derivatives","BTCF0:USTF0",1723715529914,0.085487,58478.0,58477.0,0.07547006]
["bitfinex-derivatives","BTCF0:USTF0",1723715530825,0.085487,58478.0,58477.0,0.43627006]
["bitfinex-derivatives","BTCF0:USTF0",1723715531015,0.085487,58478.0,58477.0,0.43927006]
["bitfinex-derivatives","BTCF0:USTF0",1723715531812,0.170974,58478.0,58477.0,0.08047006]
["bitfinex-derivatives","BTCF0:USTF0",1723715532020,0.170974,58478.0,58477.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723715532626,0.18026695,58478.0,58477.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723715535128,0.18026695,58478.0,58477.0,0.45054336]
["bitfinex-derivatives","BTCF0:USTF0",1723715535428,0.09477995,58478.0,58477.0,0.16555175]
["bitfinex-derivatives","BTCF0:USTF0",1723715535819,0.09477995,58478.0,58477.0,0.08080839]
["bitfinex-derivatives","BTCF0:USTF0",1723715537431,0.09477995,58478.0,58477.0,0.22975715]
["bitfinex-derivatives","BTCF0:USTF0",1723715537619,0.09477995,58478.0,58477.0,0.08080839]
["bitfinex-derivatives","BTCF0:USTF0",1723715539126,0.18026795,58478.0,58477.0,0.08080839]
["bitfinex-derivatives","BTCF0:USTF0",1723715540216,1.13955595,58478.0,58477.0,0.08080839]
["bitfinex-derivatives","BTCF0:USTF0",1723715540429,1.13955595,58478.0,58475.0,0.08501093]
["bitfinex-derivatives","BTCF0:USTF0",1723715540430,0.085489,58477.0,58475.0,0.08501093]
["bitfinex-derivatives","BTCF0:USTF0",1723715540728,0.085492,58475.0,58474.0,0.08501093]
["bitfinex-derivatives","BTCF0:USTF0",1723715540927,0.170984,58475.0,58474.0,0.07739898]
["bitfinex-derivatives","BTCF0:USTF0",1723715541120,0.085498,58471.0,58470.0,0.1017697]
["bitfinex-derivatives","BTCF0:USTF0",1723715541319,0.085498,58471.0,58470.0,0.22616425]
["bitfinex-derivatives","BTCF0:USTF0",1723715541530,0.170996,58471.0,58470.0,0.07719439]
["bitfinex-derivatives","BTCF0:USTF0",1723715541724,0.256494,58471.0,58470.0,0.07719439]
["bitfinex-derivatives","BTCF0:USTF0",1723715542125,0.170996,58471.0,58470.0,0.08503008]
["bitfinex-derivatives","BTCF0:USTF0",1723715542720,0.256503,58469.0,58468.0,0.06217723]
["bitfinex-derivatives","BTCF0:USTF0",1723715542921,0.085501,58469.0,58466.0,0.06217723]
["bitfinex-derivatives","BTCF0:USTF0",1723715543131,0.085501,58469.0,58461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723715543132,0.085511,58462.0,58461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723715543323,0.085511,58462.0,58461.0,0.58803099]
["bitfinex-derivatives","BTCF0:USTF0",1723715544129,0.171022,58462.0,58461.0,0.43904142]
["bitfinex-derivatives","BTCF0:USTF0",1723715544633,0.172022,58462.0,58461.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723715545426,0.18141603,58462.0,58461.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723715545925,0.18241603,58462.0,58461.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723715548341,0.18241603,58462.0,58461.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723715548342,0.54321603,58462.0,58461.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723715549134,0.54321603,58462.0,58461.0,0.0569007]
["bitfinex-derivatives","BTCF0:USTF0",1723715549332,0.54221603,58462.0,58461.0,0.0539007]
["bitfinex-derivatives","BTCF0:USTF0",1723715549525,0.54321603,58462.0,58461.0,0.0569007]
["bitfinex-derivatives","BTCF0:USTF0",1723715550250,0.54321603,58462.0,58461.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723715550433,0.54321603,58462.0,58461.0,0.0569007]
["bitfinex-derivatives","BTCF0:USTF0",1723715550627,0.54321603,58462.0,58461.0,0.0579007]
["bitfinex-derivatives","BTCF0:USTF0",1723715551138,0.54321603,58462.0,58461.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723715551734,0.54321603,58462.0,58461.0,0.05786629]
["bitfinex-derivatives","BTCF0:USTF0",1723715551735,0.45770503,58462.0,58461.0,0.05786629]
["bitfinex-derivatives","BTCF0:USTF0",1723715552240,0.45770503,58462.0,58461.0,0.05786235]
["bitfinex-derivatives","BTCF0:USTF0",1723715552742,0.45770503,58462.0,58461.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723715553130,0.45770503,58462.0,58461.0,0.05786379]
["bitfinex-derivatives","BTCF0:USTF0",1723715553431,0.45770503,58462.0,58461.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723715554437,0.45770503,58462.0,58461.0,0.07487936]
["bitfinex-derivatives","BTCF0:USTF0",1723715554634,0.45770503,58462.0,58461.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723715555231,0.3628,58462.0,58461.0,0.092512]
["bitfinex-derivatives","BTCF0:USTF0",1723715555433,0.002,58462.0,58461.0,0.16039136]
["bitfinex-derivatives","BTCF0:USTF0",1723715555829,0.002,58462.0,58461.0,0.092512]
["bitfinex-derivatives","BTCF0:USTF0",1723715557031,0.087511,58462.0,58461.0,0.453312]
["bitfinex-derivatives","BTCF0:USTF0",1723715557344,0.087511,58462.0,58461.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1723715558234,0.533822,58462.0,58461.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723715558435,0.533822,58462.0,58461.0,0.05788239]
["bitfinex-derivatives","BTCF0:USTF0",1723715558728,0.533822,58462.0,58461.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723715560543,0.533822,58462.0,58461.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723715561746,0.085512,58461.0,58460.0,0.05088239]
["bitfinex-derivatives","BTCF0:USTF0",1723715562250,0.085517,58458.0,58457.0,0.0680115]
["bitfinex-derivatives","BTCF0:USTF0",1723715563242,0.085517,58458.0,58457.0,0.00016045]
["bitfinex-derivatives","BTCF0:USTF0",1723715563440,0.086517,58458.0,58457.0,0.00316045]
["bitfinex-derivatives","BTCF0:USTF0",1723715564233,0.087517,58458.0,58457.0,0.00716045]
["bitfinex-derivatives","BTCF0:USTF0",1723715566948,0.09671819,58458.0,58457.0,0.00716045]
["bitfinex-derivatives","BTCF0:USTF0",1723715570053,0.09671819,58458.0,58457.0,0.08630896]
["bitfinex-derivatives","BTCF0:USTF0",1723715571143,0.09671819,58458.0,58457.0,0.08635663]
["bitfinex-derivatives","BTCF0:USTF0",1723715577951,0.09671819,58458.0,58457.0,0.18812633]
["bitfinex-derivatives","BTCF0:USTF0",1723715579356,0.09671819,58458.0,58457.0,0.08635663]
["bitfinex-derivatives","BTCF0:USTF0",1723715579553,0.09671819,58458.0,58457.0,0.18854491]
["bitfinex-derivatives","BTCF0:USTF0",1723715581056,0.18223519,58458.0,58457.0,0.08635663]
["bitfinex-derivatives","BTCF0:USTF0",1723715582945,0.18223519,58458.0,58457.0,0.17149039]
["bitfinex-derivatives","BTCF0:USTF0",1723715583150,0.18223519,58458.0,58457.0,0.09229421]
["bitfinex-derivatives","BTCF0:USTF0",1723715583353,0.18223519,58458.0,58457.0,0.00716045]
["bitfinex-derivatives","BTCF0:USTF0",1723715584448,0.18223519,58458.0,58457.0,0.09229421]
["bitfinex-derivatives","BTCF0:USTF0",1723715584858,0.26775219,58458.0,58457.0,0.00716045]
["bitfinex-derivatives","BTCF0:USTF0",1723715586053,0.62855219,58458.0,58457.0,0.00716045]
["bitfinex-derivatives","BTCF0:USTF0",1723715596266,0.63717265,58458.0,58457.0,0.00516045]
["bitfinex-derivatives","BTCF0:USTF0",1723715597160,0.63732417,58458.0,58457.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723715598657,0.55206,58456.0,58455.0,0.08513376]
["bitfinex-derivatives","BTCF0:USTF0",1723715598871,0.55206,58456.0,58455.0,0.16695609]
["bitfinex-derivatives","BTCF0:USTF0",1723715599057,0.55206,58456.0,58451.0,0.05415899]
["bitfinex-derivatives","BTCF0:USTF0",1723715599058,0.38102,58456.0,58451.0,0.05415899]
["bitfinex-derivatives","BTCF0:USTF0",1723715599257,0.3608,58452.0,58451.0,0.05415899]
["bitfinex-derivatives","BTCF0:USTF0",1723715599461,0.085536,58445.0,58444.0,0.10218828]
["bitfinex-derivatives","BTCF0:USTF0",1723715599677,0.085536,58445.0,58444.0,0.23152293]
["bitfinex-derivatives","BTCF0:USTF0",1723715600061,0.171072,58445.0,58444.0,0.23152293]
["bitfinex-derivatives","BTCF0:USTF0",1723715600298,0.171072,58445.0,58444.0,0.08248502]
["bitfinex-derivatives","BTCF0:USTF0",1723715600563,0.171072,58445.0,58444.0,0.23152496]
["bitfinex-derivatives","BTCF0:USTF0",1723715600963,0.172072,58445.0,58444.0,0.23152496]
["bitfinex-derivatives","BTCF0:USTF0",1723715601770,0.087536,58445.0,58444.0,0.23252496]
["bitfinex-derivatives","BTCF0:USTF0",1723715601968,0.087536,58445.0,58444.0,0.08348502]
["bitfinex-derivatives","BTCF0:USTF0",1723715602169,0.087536,58445.0,58444.0,0.2325249]
["bitfinex-derivatives","BTCF0:USTF0",1723715602367,0.087536,58445.0,58444.0,0.08348502]
["bitfinex-derivatives","BTCF0:USTF0",1723715602758,0.09663364,58445.0,58444.0,0.08348502]
["bitfinex-derivatives","BTCF0:USTF0",1723715602965,0.09663364,58445.0,58444.0,0.23252831]
["bitfinex-derivatives","BTCF0:USTF0",1723715603269,0.18216964,58445.0,58444.0,0.23252853]
["bitfinex-derivatives","BTCF0:USTF0",1723715603472,0.18216964,58445.0,58444.0,0.08381917]
["bitfinex-derivatives","BTCF0:USTF0",1723715603674,0.18230131,58445.0,58444.0,0.08381917]
["bitfinex-derivatives","BTCF0:USTF0",1723715604165,0.18230131,58445.0,58444.0,0.23286289]
["bitfinex-derivatives","BTCF0:USTF0",1723715604362,0.18230131,58445.0,58444.0,0.08381917]
["bitfinex-derivatives","BTCF0:USTF0",1723715604562,0.26783731,58445.0,58444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723715604871,0.97581895,58445.0,58442.0,0.0680659]
["bitfinex-derivatives","BTCF0:USTF0",1723715605172,0.17108,58442.0,58441.0,0.0680659]
["bitfinex-derivatives","BTCF0:USTF0",1723715605364,0.171084,58441.0,58440.0,0.0680659]
["bitfinex-derivatives","BTCF0:USTF0",1723715605564,0.171086,58440.0,58439.0,0.0680659]
["bitfinex-derivatives","BTCF0:USTF0",1723715606568,0.17109,58439.0,58438.0,0.0680659]
["bitfinex-derivatives","BTCF0:USTF0",1723715607272,0.085555,58432.0,58431.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1723715607570,0.085555,58432.0,58431.0,0.28019157]
["bitfinex-derivatives","BTCF0:USTF0",1723715607775,0.085555,58432.0,58431.0,0.27962557]
["bitfinex-derivatives","BTCF0:USTF0",1723715607970,0.085555,58432.0,58431.0,0.13055753]
["bitfinex-derivatives","BTCF0:USTF0",1723715608167,0.085555,58432.0,58431.0,0.27962596]
["bitfinex-derivatives","BTCF0:USTF0",1723715608468,0.085555,58432.0,58431.0,0.13055753]
["bitfinex-derivatives","BTCF0:USTF0",1723715608864,0.086555,58432.0,58431.0,0.13055753]
["bitfinex-derivatives","BTCF0:USTF0",1723715609769,0.086555,58432.0,58431.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1723715610075,0.087555,58432.0,58431.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1723715610774,0.086555,58432.0,58431.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1723715610975,0.087555,58432.0,58431.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1723715611564,0.086555,58432.0,58431.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1723715611870,0.087555,58432.0,58431.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1723715612064,0.91556102,58432.0,58427.0,0.00017621]
["bitfinex-derivatives","BTCF0:USTF0",1723715612271,0.531922,58428.0,58427.0,0.06817602]
["bitfinex-derivatives","BTCF0:USTF0",1723715612463,0.531922,58428.0,58427.0,0.00017621]
["bitfinex-derivatives","BTCF0:USTF0",1723715612668,0.446361,58428.0,58427.0,0.00017621]
["bitfinex-derivatives","BTCF0:USTF0",1723715613360,0.446361,58428.0,58427.0,0.00117621]
["bitfinex-derivatives","BTCF0:USTF0",1723715613967,0.447361,58428.0,58427.0,0.00117621]
["bitfinex-derivatives","BTCF0:USTF0",1723715614166,0.532922,58428.0,58427.0,0.00117621]
["bitfinex-derivatives","BTCF0:USTF0",1723715615677,0.533922,58428.0,58427.0,0.00117621]
["bitfinex-derivatives","BTCF0:USTF0",1723715617171,0.533922,58428.0,58427.0,0.05208319]
["bitfinex-derivatives","BTCF0:USTF0",1723715618182,0.533922,58428.0,58427.0,0.00117621]
["bitfinex-derivatives","BTCF0:USTF0",1723715618678,0.533922,58428.0,58427.0,0.05208319]
["bitfinex-derivatives","BTCF0:USTF0",1723715620577,0.533922,58428.0,58427.0,0.00117621]
["bitfinex-derivatives","BTCF0:USTF0",1723715620969,0.533922,58428.0,58427.0,0.00017621]
["bitfinex-derivatives","BTCF0:USTF0",1723715621175,0.533922,58428.0,58427.0,0.04587621]
["bitfinex-derivatives","BTCF0:USTF0",1723715625973,0.173122,58428.0,58427.0,0.04587621]
["bitfinex-derivatives","BTCF0:USTF0",1723715626174,0.533922,58428.0,58427.0,0.04587621]
["bitfinex-derivatives","BTCF0:USTF0",1723715626372,0.448361,58428.0,58427.0,0.04587621]
["bitfinex-derivatives","BTCF0:USTF0",1723715626981,0.448361,58428.0,58427.0,0.13143821]
["bitfinex-derivatives","BTCF0:USTF0",1723715627177,0.087561,58428.0,58427.0,0.49223821]
["bitfinex-derivatives","BTCF0:USTF0",1723715627487,0.08555,58436.0,58427.0,0.49223821]
["bitfinex-derivatives","BTCF0:USTF0",1723715627488,0.6824,58450.0,58440.0,0.085543]
["bitfinex-derivatives","BTCF0:USTF0",1723715627687,0.09474826,58441.0,58440.0,0.085543]
["bitfinex-derivatives","BTCF0:USTF0",1723715627978,0.6824,58450.0,58444.0,0.085537]
["bitfinex-derivatives","BTCF0:USTF0",1723715628185,0.6824,58450.0,58440.0,0.08511481]
["bitfinex-derivatives","BTCF0:USTF0",1723715628186,0.3608,58450.0,58448.0,0.05092829]
["bitfinex-derivatives","BTCF0:USTF0",1723715628384,0.3608,58450.0,58449.0,0.15343474]
["bitfinex-derivatives","BTCF0:USTF0",1723715628570,0.3608,58450.0,58449.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1723715630487,0.447329,58450.0,58449.0,0.08653]
["bitfinex-derivatives","BTCF0:USTF0",1723715631290,0.448329,58450.0,58449.0,0.08853]
["bitfinex-derivatives","BTCF0:USTF0",1723715631491,0.448329,58450.0,58449.0,0.08953]
["bitfinex-derivatives","BTCF0:USTF0",1723715632484,0.087529,58450.0,58449.0,0.08953]
["bitfinex-derivatives","BTCF0:USTF0",1723715633387,0.087529,58450.0,58449.0,0.09753]
["bitfinex-derivatives","BTCF0:USTF0",1723715634090,0.087529,58450.0,58449.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723715637795,0.087529,58450.0,58449.0,0.07980891]
["bitfinex-derivatives","BTCF0:USTF0",1723715641996,0.173058,58450.0,58449.0,0.07980891]
["bitfinex-derivatives","BTCF0:USTF0",1723715642803,0.173058,58450.0,58449.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723715644505,0.220058,58450.0,58449.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723715646192,0.134529,58450.0,58449.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723715646499,0.087529,58450.0,58449.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723715649308,0.087529,58450.0,58449.0,0.16533891]
["bitfinex-derivatives","BTCF0:USTF0",1723715649608,0.087529,58450.0,58449.0,0.09753]
["bitfinex-derivatives","BTCF0:USTF0",1723715649907,0.002,58450.0,58449.0,0.09753]
["bitfinex-derivatives","BTCF0:USTF0",1723715650105,0.002,58450.0,58449.0,1.13992952]
["bitfinex-derivatives","BTCF0:USTF0",1723715650606,0.002,58450.0,58449.0,0.54182998]
["bitfinex-derivatives","BTCF0:USTF0",1723715650994,0.002,58450.0,58449.0,0.62665128]
["bitfinex-derivatives","BTCF0:USTF0",1723715650995,0.087529,58450.0,58449.0,0.62665128]
["bitfinex-derivatives","BTCF0:USTF0",1723715651600,0.087529,58450.0,58449.0,0.5431513]
["bitfinex-derivatives","BTCF0:USTF0",1723715651999,0.087529,58450.0,58449.0,0.6269013]
["bitfinex-derivatives","BTCF0:USTF0",1723715652201,0.087529,58450.0,58449.0,0.5431513]
["bitfinex-derivatives","BTCF0:USTF0",1723715652509,0.087529,58450.0,58449.0,0.62693774]
["bitfinex-derivatives","BTCF0:USTF0",1723715653412,0.087529,58450.0,58449.0,0.18131644]
["bitfinex-derivatives","BTCF0:USTF0",1723715656409,0.087529,58450.0,58449.0,0.2771216]
["bitfinex-derivatives","BTCF0:USTF0",1723715660002,0.087529,58450.0,58449.0,0.3954216]
["bitfinex-derivatives","BTCF0:USTF0",1723715661207,0.087529,58450.0,58449.0,0.39562211]
["bitfinex-derivatives","BTCF0:USTF0",1723715663008,0.087529,58450.0,58449.0,0.27732211]
["bitfinex-derivatives","BTCF0:USTF0",1723715663205,0.087529,58450.0,58449.0,0.19179211]
["bitfinex-derivatives","BTCF0:USTF0",1723715667714,0.087529,58450.0,58449.0,0.09593534]
["bitfinex-derivatives","BTCF0:USTF0",1723715669816,0.087529,58450.0,58449.0,0.19298231]
["bitfinex-derivatives","BTCF0:USTF0",1723715670212,0.087529,58450.0,58449.0,0.09733672]
["bitfinex-derivatives","BTCF0:USTF0",1723715670517,0.087529,58450.0,58449.0,0.19439275]
["bitfinex-derivatives","BTCF0:USTF0",1723715670716,0.087529,58450.0,58449.0,0.09733672]
["bitfinex-derivatives","BTCF0:USTF0",1723715671413,0.087529,58450.0,58449.0,0.24636123]
["bitfinex-derivatives","BTCF0:USTF0",1723715673216,0.087529,58450.0,58449.0,0.34859106]
["bitfinex-derivatives","BTCF0:USTF0",1723715673409,0.087529,58450.0,58449.0,0.3740968]
["bitfinex-derivatives","BTCF0:USTF0",1723715674413,0.087529,58450.0,58449.0,0.73719768]
["bitfinex-derivatives","BTCF0:USTF0",1723715674922,0.087529,58450.0,58449.0,0.73719885]
["bitfinex-derivatives","BTCF0:USTF0",1723715677212,0.087529,58450.0,58449.0,0.55487618]
["bitfinex-derivatives","BTCF0:USTF0",1723715677413,0.087529,58450.0,58449.0,0.73710057]
["bitfinex-derivatives","BTCF0:USTF0",1723715678627,0.087529,58450.0,58449.0,0.73709953]
["bitfinex-derivatives","BTCF0:USTF0",1723715682811,0.173058,58450.0,58449.0,0.73709953]
["bitfinex-derivatives","BTCF0:USTF0",1723715683016,0.173058,58450.0,58449.0,0.60936421]
["bitfinex-derivatives","BTCF0:USTF0",1723715685324,1.171867,58450.0,58449.0,0.29954585]
["bitfinex-derivatives","BTCF0:USTF0",1723715685521,1.171867,58450.0,58449.0,0.09360692]
["bitfinex-derivatives","BTCF0:USTF0",1723715685716,0.171068,58446.0,58444.0,0.08544886]
["bitfinex-derivatives","BTCF0:USTF0",1723715685920,0.256617,58443.0,58442.0,0.07444886]
["bitfinex-derivatives","BTCF0:USTF0",1723715686120,0.171092,58438.0,58437.0,0.10220327]
["bitfinex-derivatives","BTCF0:USTF0",1723715686323,0.085549,58436.0,58435.0,0.10220327]
["bitfinex-derivatives","BTCF0:USTF0",1723715686529,0.085549,58436.0,58428.0,0.56617232]
["bitfinex-derivatives","BTCF0:USTF0",1723715686530,0.085552,58434.0,58433.0,0.10220327]
["bitfinex-derivatives","BTCF0:USTF0",1723715686828,0.203852,58434.0,58433.0,0.10220327]
["bitfinex-derivatives","BTCF0:USTF0",1723715687218,0.085552,58434.0,58433.0,0.10220327]
["bitfinex-derivatives","BTCF0:USTF0",1723715687635,0.085552,58434.0,58432.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1723715687636,0.085553,58433.0,58432.0,0.22050327]
["bitfinex-derivatives","BTCF0:USTF0",1723715687931,0.085553,58433.0,58432.0,0.21488945]
["bitfinex-derivatives","BTCF0:USTF0",1723715688130,0.085553,58433.0,58432.0,0.4810743]
["bitfinex-derivatives","BTCF0:USTF0",1723715688330,0.085553,58433.0,58432.0,0.21488945]
["bitfinex-derivatives","BTCF0:USTF0",1723715688518,0.085553,58433.0,58432.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1723715689250,0.085553,58433.0,58432.0,0.30592047]
["bitfinex-derivatives","BTCF0:USTF0",1723715689817,0.085553,58433.0,58432.0,0.45498479]
["bitfinex-derivatives","BTCF0:USTF0",1723715690036,0.085553,58433.0,58432.0,0.33668479]
["bitfinex-derivatives","BTCF0:USTF0",1723715690231,0.086553,58433.0,58432.0,0.33968479]
["bitfinex-derivatives","BTCF0:USTF0",1723715690427,0.087553,58433.0,58432.0,0.33968479]
["bitfinex-derivatives","BTCF0:USTF0",1723715690632,0.087553,58433.0,58432.0,0.23761932]
["bitfinex-derivatives","BTCF0:USTF0",1723715693428,0.087553,58433.0,58432.0,0.088555]
["bitfinex-derivatives","BTCF0:USTF0",1723715695737,0.619459,58433.0,58432.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723715695928,1.132859,58433.0,58432.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723715696129,1.132859,58433.0,58432.0,0.05399746]
["bitfinex-derivatives","BTCF0:USTF0",1723715696336,1.132859,58433.0,58432.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723715697739,0.171116,58430.0,58429.0,0.05099746]
["bitfinex-derivatives","BTCF0:USTF0",1723715698829,0.172116,58430.0,58429.0,0.05099746]
["bitfinex-derivatives","BTCF0:USTF0",1723715699031,0.173116,58430.0,58429.0,0.05399746]
["bitfinex-derivatives","BTCF0:USTF0",1723715699533,0.173116,58430.0,58429.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723715701637,0.533916,58430.0,58429.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723715704439,0.448358,58430.0,58429.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723715704635,0.448358,58430.0,58429.0,0.07098738]
["bitfinex-derivatives","BTCF0:USTF0",1723715704843,0.448358,58430.0,58429.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723715705141,0.448358,58430.0,58429.0,0.07085729]
["bitfinex-derivatives","BTCF0:USTF0",1723715705547,0.448358,58430.0,58429.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723715706543,0.087558,58430.0,58429.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723715709054,0.002,58430.0,58429.0,0.088559]
["bitfinex-derivatives","BTCF0:USTF0",1723715709345,0.085549,58437.0,58436.0,0.085547]
["bitfinex-derivatives","BTCF0:USTF0",1723715709535,0.085549,58437.0,58436.0,0.446347]
["bitfinex-derivatives","BTCF0:USTF0",1723715709741,0.085549,58437.0,58436.0,0.53121656]
["bitfinex-derivatives","BTCF0:USTF0",1723715710439,0.00025657,58439.0,58438.0,0.085546]
["bitfinex-derivatives","BTCF0:USTF0",1723715711545,0.00025657,58439.0,58438.0,0.17016769]
["bitfinex-derivatives","BTCF0:USTF0",1723715712351,0.08580157,58439.0,58438.0,0.17016769]
["bitfinex-derivatives","BTCF0:USTF0",1723715712753,0.08580157,58439.0,58438.0,0.17116769]
["bitfinex-derivatives","BTCF0:USTF0",1723715713959,0.08580157,58439.0,58438.0,0.17016769]
["bitfinex-derivatives","BTCF0:USTF0",1723715714149,0.08680157,58439.0,58438.0,0.17116769]
["bitfinex-derivatives","BTCF0:USTF0",1723715714549,0.08780157,58439.0,58438.0,0.2770188]
["bitfinex-derivatives","BTCF0:USTF0",1723715715147,0.08680157,58439.0,58438.0,0.2730188]
["bitfinex-derivatives","BTCF0:USTF0",1723715715349,0.08780157,58439.0,58438.0,0.2770188]
["bitfinex-derivatives","BTCF0:USTF0",1723715715745,0.08780157,58439.0,58438.0,0.2720188]
["bitfinex-derivatives","BTCF0:USTF0",1723715715946,0.08780157,58439.0,58438.0,0.2760188]
["bitfinex-derivatives","BTCF0:USTF0",1723715716347,0.08780157,58439.0,58438.0,0.17416769]
["bitfinex-derivatives","BTCF0:USTF0",1723715717056,0.08680157,58439.0,58438.0,0.17416769]
["bitfinex-derivatives","BTCF0:USTF0",1723715717256,0.08780157,58439.0,58438.0,0.17416769]
["bitfinex-derivatives","BTCF0:USTF0",1723715717452,0.08780157,58439.0,58438.0,0.27617897]
["bitfinex-derivatives","BTCF0:USTF0",1723715718047,0.08680157,58439.0,58438.0,0.27217897]
["bitfinex-derivatives","BTCF0:USTF0",1723715718252,0.08780157,58439.0,58438.0,0.27617897]
["bitfinex-derivatives","BTCF0:USTF0",1723715721956,0.08780157,58439.0,58438.0,0.17401381]
["bitfinex-derivatives","BTCF0:USTF0",1723715722459,0.00225657,58439.0,58438.0,0.17401381]
["bitfinex-derivatives","BTCF0:USTF0",1723715722655,0.00225657,58439.0,58438.0,0.27603662]
["bitfinex-derivatives","BTCF0:USTF0",1723715722847,0.00225657,58439.0,58438.0,0.17401381]
["bitfinex-derivatives","BTCF0:USTF0",1723715723156,0.00225657,58439.0,58438.0,0.37190837]
["bitfinex-derivatives","BTCF0:USTF0",1723715723454,0.00225657,58439.0,58438.0,0.41893963]
["bitfinex-derivatives","BTCF0:USTF0",1723715724051,0.08780157,58439.0,58438.0,0.41893963]
["bitfinex-derivatives","BTCF0:USTF0",1723715725155,0.0463,58447.0,58438.0,0.41893963]
["bitfinex-derivatives","BTCF0:USTF0",1723715725156,0.085537,58445.0,58438.0,0.41893963]
["bitfinex-derivatives","BTCF0:USTF0",1723715725450,0.085537,58445.0,58444.0,0.085535]
["bitfinex-derivatives","BTCF0:USTF0",1723715725657,0.085537,58445.0,58444.0,0.25496297]
["bitfinex-derivatives","BTCF0:USTF0",1723715726253,0.085532,58448.0,58444.0,0.16942797]
["bitfinex-derivatives","BTCF0:USTF0",1723715726454,0.085532,58448.0,58447.0,0.085533]
["bitfinex-derivatives","BTCF0:USTF0",1723715726758,0.00025657,58450.0,58447.0,0.44447589]
["bitfinex-derivatives","BTCF0:USTF0",1723715726967,0.00025657,58450.0,58449.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1723715727262,0.00025657,58450.0,58449.0,0.20197589]
["bitfinex-derivatives","BTCF0:USTF0",1723715727653,0.00025657,58450.0,58449.0,0.28750589]
["bitfinex-derivatives","BTCF0:USTF0",1723715728853,0.00525657,58450.0,58449.0,0.28750589]
["bitfinex-derivatives","BTCF0:USTF0",1723715729360,0.00725657,58450.0,58449.0,0.28750589]
["bitfinex-derivatives","BTCF0:USTF0",1723715729862,0.00725657,58450.0,58449.0,0.53847975]
["bitfinex-derivatives","BTCF0:USTF0",1723715730362,0.08552,58457.0,58456.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1723715730563,0.00925343,58459.0,58458.0,0.085517]
["bitfinex-derivatives","BTCF0:USTF0",1723715730767,0.085515,58459.0,58458.0,0.28558981]
["bitfinex-derivatives","BTCF0:USTF0",1723715731359,0.085515,58459.0,58458.0,0.203817]
["bitfinex-derivatives","BTCF0:USTF0",1723715731559,0.085515,58459.0,58458.0,0.37008254]
["bitfinex-derivatives","BTCF0:USTF0",1723715731954,0.085515,58459.0,58458.0,0.25178254]
["bitfinex-derivatives","BTCF0:USTF0",1723715732259,0.085515,58459.0,58458.0,0.25176231]
["bitfinex-derivatives","BTCF0:USTF0",1723715732557,0.458315,58459.0,58453.0,0.04675657]
["bitfinex-derivatives","BTCF0:USTF0",1723715732753,0.458315,58459.0,58454.0,0.148988]
["bitfinex-derivatives","BTCF0:USTF0",1723715732959,0.472315,58459.0,58458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723715733261,0.472315,58459.0,58458.0,0.086517]
["bitfinex-derivatives","BTCF0:USTF0",1723715733661,0.3868,58459.0,58458.0,0.086517]
["bitfinex-derivatives","BTCF0:USTF0",1723715734565,0.3808,58459.0,58458.0,0.086517]
["bitfinex-derivatives","BTCF0:USTF0",1723715734965,0.3768,58459.0,58458.0,0.085517]
["bitfinex-derivatives","BTCF0:USTF0",1723715735457,0.3828,58459.0,58458.0,0.085517]
["bitfinex-derivatives","BTCF0:USTF0",1723715735655,0.3868,58459.0,58458.0,0.086517]
["bitfinex-derivatives","BTCF0:USTF0",1723715742062,0.472315,58459.0,58458.0,0.086517]
["bitfinex-derivatives","BTCF0:USTF0",1723715742670,0.472315,58459.0,58458.0,0.15426024]
["bitfinex-derivatives","BTCF0:USTF0",1723715743365,0.472315,58459.0,58458.0,0.086517]
["bitfinex-derivatives","BTCF0:USTF0",1723715743674,0.472315,58459.0,58458.0,0.15426524]
["bitfinex-derivatives","BTCF0:USTF0",1723715743869,0.472315,58459.0,58458.0,0.086517]
["bitfinex-derivatives","BTCF0:USTF0",1723715744474,0.111515,58459.0,58458.0,0.086517]
["bitfinex-derivatives","BTCF0:USTF0",1723715744676,0.472315,58459.0,58458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723715750400,0.472315,58459.0,58458.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1723715751069,0.557831,58459.0,58458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723715753774,0.557831,58459.0,58458.0,0.07533392]
["bitfinex-derivatives","BTCF0:USTF0",1723715753975,0.676131,58459.0,58458.0,0.07533392]
["bitfinex-derivatives","BTCF0:USTF0",1723715754673,0.676131,58459.0,58458.0,0.07533729]
["bitfinex-derivatives","BTCF0:USTF0",1723715755581,0.676131,58459.0,58458.0,0.07552092]
["bitfinex-derivatives","BTCF0:USTF0",1723715757476,0.676131,58459.0,58458.0,0.07557098]
["bitfinex-derivatives","BTCF0:USTF0",1723715758978,0.557831,58459.0,58458.0,0.07557098]
["bitfinex-derivatives","BTCF0:USTF0",1723715759178,0.676131,58459.0,58458.0,0.07557098]
["bitfinex-derivatives","BTCF0:USTF0",1723715760888,0.676131,58459.0,58458.0,0.17739951]
["bitfinex-derivatives","BTCF0:USTF0",1723715761194,0.557831,58459.0,58458.0,0.17731291]
["bitfinex-derivatives","BTCF0:USTF0",1723715764390,0.557831,58459.0,58458.0,0.07548438]
["bitfinex-derivatives","BTCF0:USTF0",1723715764888,0.557831,58459.0,58458.0,0.17758949]
["bitfinex-derivatives","BTCF0:USTF0",1723715766684,0.557831,58459.0,58458.0,0.07548438]
["bitfinex-derivatives","BTCF0:USTF0",1723715767187,0.918631,58459.0,58458.0,0.07548438]
["bitfinex-derivatives","BTCF0:USTF0",1723715767389,0.833115,58459.0,58458.0,0.07548438]
["bitfinex-derivatives","BTCF0:USTF0",1723715767602,0.833115,58459.0,58458.0,0.16307391]
["bitfinex-derivatives","BTCF0:USTF0",1723715768377,0.833115,58459.0,58458.0,0.31207177]
["bitfinex-derivatives","BTCF0:USTF0",1723715769312,0.833115,58459.0,58458.0,0.07548438]
["bitfinex-derivatives","BTCF0:USTF0",1723715769595,0.833115,58459.0,58458.0,0.22424974]
["bitfinex-derivatives","BTCF0:USTF0",1723715770379,0.833115,58459.0,58458.0,0.32637815]
["bitfinex-derivatives","BTCF0:USTF0",1723715771894,0.111515,58459.0,58458.0,0.32637815]
["bitfinex-derivatives","BTCF0:USTF0",1723715772186,0.833115,58459.0,58458.0,0.32637815]
["bitfinex-derivatives","BTCF0:USTF0",1723715772388,0.833115,58459.0,58458.0,0.22424974]
["bitfinex-derivatives","BTCF0:USTF0",1723715772796,0.111515,58459.0,58458.0,0.22424974]
["bitfinex-derivatives","BTCF0:USTF0",1723715772988,0.833115,58459.0,58458.0,0.22424974]
["bitfinex-derivatives","BTCF0:USTF0",1723715773197,0.111515,58459.0,58458.0,0.22424974]
["bitfinex-derivatives","BTCF0:USTF0",1723715773494,0.833115,58459.0,58458.0,0.22424974]
["bitfinex-derivatives","BTCF0:USTF0",1723715775191,0.918631,58459.0,58458.0,0.22424974]
["bitfinex-derivatives","BTCF0:USTF0",1723715775391,0.918631,58459.0,58458.0,0.35196216]
["bitfinex-derivatives","BTCF0:USTF0",1723715776487,0.918631,58459.0,58458.0,0.22424974]
["bitfinex-derivatives","BTCF0:USTF0",1723715777189,0.918631,58459.0,58458.0,0.22425721]
["bitfinex-derivatives","BTCF0:USTF0",1723715777399,1.036931,58459.0,58458.0,0.22425721]
["bitfinex-derivatives","BTCF0:USTF0",1723715777788,1.036931,58459.0,58458.0,0.07525189]
["bitfinex-derivatives","BTCF0:USTF0",1723715778398,1.036931,58459.0,58458.0,0.22425632]
["bitfinex-derivatives","BTCF0:USTF0",1723715781526,1.036931,58459.0,58458.0,0.07525189]
["bitfinex-derivatives","BTCF0:USTF0",1723715781701,1.036931,58459.0,58458.0,0.22425444]
["bitfinex-derivatives","BTCF0:USTF0",1723715782196,1.036931,58459.0,58458.0,0.3120832]
["bitfinex-derivatives","BTCF0:USTF0",1723715783000,1.036931,58459.0,58458.0,0.17666435]
["bitfinex-derivatives","BTCF0:USTF0",1723715783206,1.036931,58459.0,58458.0,0.3123334]
["bitfinex-derivatives","BTCF0:USTF0",1723715783499,1.036931,58459.0,58458.0,0.31234362]
["bitfinex-derivatives","BTCF0:USTF0",1723715783704,1.036931,58459.0,58458.0,0.22449781]
["bitfinex-derivatives","BTCF0:USTF0",1723715784700,1.036931,58459.0,58458.0,0.31237226]
["bitfinex-derivatives","BTCF0:USTF0",1723715785703,1.036931,58459.0,58458.0,0.16336854]
["bitfinex-derivatives","BTCF0:USTF0",1723715785901,1.036931,58459.0,58458.0,0.31237271]
["bitfinex-derivatives","BTCF0:USTF0",1723715786409,1.036931,58459.0,58458.0,0.57845174]
["bitfinex-derivatives","BTCF0:USTF0",1723715786624,2.09558089,58459.0,58458.0,0.09891733]
["bitfinex-derivatives","BTCF0:USTF0",1723715786904,0.256587,58450.0,58449.0,0.09424975]
["bitfinex-derivatives","BTCF0:USTF0",1723715787104,0.78699647,58450.0,58449.0,0.22512359]
["bitfinex-derivatives","BTCF0:USTF0",1723715787308,0.735687,58450.0,58449.0,0.16136085]
["bitfinex-derivatives","BTCF0:USTF0",1723715787507,0.25659,58449.0,58448.0,0.08526834]
["bitfinex-derivatives","BTCF0:USTF0",1723715787700,0.256605,58446.0,58445.0,0.08526834]
["bitfinex-derivatives","BTCF0:USTF0",1723715787900,0.171072,58445.0,58444.0,0.08526834]
["bitfinex-derivatives","BTCF0:USTF0",1723715788105,0.289372,58445.0,58444.0,0.16263251]
["bitfinex-derivatives","BTCF0:USTF0",1723715788307,0.171076,58444.0,58443.0,0.08526834]
["bitfinex-derivatives","BTCF0:USTF0",1723715788612,0.171078,58443.0,58442.0,0.08526834]
["bitfinex-derivatives","BTCF0:USTF0",1723715788907,0.289378,58443.0,58442.0,0.08526834]
["bitfinex-derivatives","BTCF0:USTF0",1723715789405,0.17108,58442.0,58441.0,0.08526834]
["bitfinex-derivatives","BTCF0:USTF0",1723715789628,0.17108,58442.0,58440.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1723715789629,0.171084,58441.0,58440.0,0.08552491]
["bitfinex-derivatives","BTCF0:USTF0",1723715789810,0.531884,58441.0,58440.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1723715790721,1.130786,58441.0,58440.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1723715790905,0.650184,58441.0,58440.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1723715791207,1.249086,58441.0,58440.0,0.05130832]
["bitfinex-derivatives","BTCF0:USTF0",1723715791410,1.249086,58441.0,58440.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1723715791606,0.617426,58441.0,58440.0,0.05330796]
["bitfinex-derivatives","BTCF0:USTF0",1723715791795,0.617426,58441.0,58440.0,0.05530796]
["bitfinex-derivatives","BTCF0:USTF0",1723715792000,0.735726,58441.0,58440.0,0.00425657]
["bitfinex-derivatives","BTCF0:USTF0",1723715793219,0.735726,58441.0,58440.0,0.00225657]
["bitfinex-derivatives","BTCF0:USTF0",1723715793403,0.737726,58441.0,58440.0,0.00225657]
["bitfinex-derivatives","BTCF0:USTF0",1723715794010,0.737726,58441.0,58440.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1723715800712,0.619426,58441.0,58440.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1723715800915,0.533884,58441.0,58440.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1723715801117,0.3628,58441.0,58440.0,0.11855657]
["bitfinex-derivatives","BTCF0:USTF0",1723715801331,0.3628,58441.0,58440.0,0.25515096]
["bitfinex-derivatives","BTCF0:USTF0",1723715801512,0.3628,58441.0,58440.0,0.27215414]
["bitfinex-derivatives","BTCF0:USTF0",1723715801815,0.448342,58441.0,58440.0,0.06831114]
["bitfinex-derivatives","BTCF0:USTF0",1723715802002,0.448342,58441.0,58440.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1723715802318,0.448342,58441.0,58440.0,0.05113088]
["bitfinex-derivatives","BTCF0:USTF0",1723715802509,0.448342,58441.0,58440.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1723715803112,0.446342,58441.0,58440.0,0.00125657]
["bitfinex-derivatives","BTCF0:USTF0",1723715803411,0.446342,58441.0,58440.0,0.0521382]
["bitfinex-derivatives","BTCF0:USTF0",1723715803617,0.446342,58441.0,58440.0,0.05114536]
["bitfinex-derivatives","BTCF0:USTF0",1723715803823,0.564642,58441.0,58440.0,0.05114536]
["bitfinex-derivatives","BTCF0:USTF0",1723715804013,0.565642,58441.0,58440.0,0.05314536]
["bitfinex-derivatives","BTCF0:USTF0",1723715804213,0.565642,58441.0,58440.0,0.09854536]
["bitfinex-derivatives","BTCF0:USTF0",1723715804419,0.567642,58441.0,58440.0,0.09854536]
["bitfinex-derivatives","BTCF0:USTF0",1723715804607,0.567642,58441.0,58440.0,0.04765657]
["bitfinex-derivatives","BTCF0:USTF0",1723715804806,0.566642,58441.0,58440.0,0.04765657]
["bitfinex-derivatives","BTCF0:USTF0",1723715805609,0.928442,58441.0,58440.0,0.04765657]
["bitfinex-derivatives","BTCF0:USTF0",1723715806118,0.926442,58441.0,58440.0,0.04765657]
["bitfinex-derivatives","BTCF0:USTF0",1723715806305,1.011984,58441.0,58440.0,0.04765657]
["bitfinex-derivatives","BTCF0:USTF0",1723715806509,1.011984,58441.0,58440.0,0.00225657]
["bitfinex-derivatives","BTCF0:USTF0",1723715806708,1.097526,58441.0,58440.0,0.00225657]
["bitfinex-derivatives","BTCF0:USTF0",1723715806909,0.171096,58437.0,58436.0,0.05091456]
["bitfinex-derivatives","BTCF0:USTF0",1723715807115,0.171096,58437.0,58433.0,0.05091456]
["bitfinex-derivatives","BTCF0:USTF0",1723715807116,0.085552,58434.0,58433.0,0.05091456]
["bitfinex-derivatives","BTCF0:USTF0",1723715807312,0.1183,58433.0,58431.0,0.05091456]
["bitfinex-derivatives","BTCF0:USTF0",1723715807520,0.564655,58432.0,58431.0,0.05091456]
["bitfinex-derivatives","BTCF0:USTF0",1723715807713,0.65021,58432.0,58431.0,0.05091456]
["bitfinex-derivatives","BTCF0:USTF0",1723715808919,0.171114,58431.0,58430.0,0.05091456]
["bitfinex-derivatives","BTCF0:USTF0",1723715809108,0.289414,58431.0,58430.0,0.05091456]
["bitfinex-derivatives","BTCF0:USTF0",1723715809520,0.08556,58429.0,58428.0,0.06805457]
["bitfinex-derivatives","BTCF0:USTF0",1723715809722,0.20386,58429.0,58428.0,0.06805457]
["bitfinex-derivatives","BTCF0:USTF0",1723715810322,0.28942,58429.0,58428.0,0.06805457]
["bitfinex-derivatives","BTCF0:USTF0",1723715811021,0.29042,58429.0,58428.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723715811623,0.29142,58429.0,58428.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723715812531,0.17312,58429.0,58428.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723715812824,0.08756,58429.0,58428.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723715813030,0.08756,58429.0,58428.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1723715813323,0.08756,58429.0,58428.0,0.33280569]
["bitfinex-derivatives","BTCF0:USTF0",1723715813624,0.08756,58429.0,58428.0,0.24753735]
["bitfinex-derivatives","BTCF0:USTF0",1723715814222,0.08756,58429.0,58428.0,0.33309835]
["bitfinex-derivatives","BTCF0:USTF0",1723715814819,0.08756,58429.0,58428.0,0.33307926]
["bitfinex-derivatives","BTCF0:USTF0",1723715815518,0.20586,58429.0,58428.0,0.21477926]
["bitfinex-derivatives","BTCF0:USTF0",1723715816010,0.20586,58429.0,58428.0,0.316928]
["bitfinex-derivatives","BTCF0:USTF0",1723715816424,0.20586,58429.0,58428.0,0.21477926]
["bitfinex-derivatives","BTCF0:USTF0",1723715817629,0.20586,58429.0,58428.0,0.30274133]
["bitfinex-derivatives","BTCF0:USTF0",1723715817924,0.20586,58429.0,58428.0,0.30254293]
["bitfinex-derivatives","BTCF0:USTF0",1723715818920,0.20586,58429.0,58428.0,0.30264597]
["bitfinex-derivatives","BTCF0:USTF0",1723715820144,0.20586,58429.0,58428.0,0.140361]
["bitfinex-derivatives","BTCF0:USTF0",1723715820324,0.20586,58429.0,58428.0,0.30289522]
["bitfinex-derivatives","BTCF0:USTF0",1723715820621,0.20586,58429.0,58428.0,0.12939193]
["bitfinex-derivatives","BTCF0:USTF0",1723715820821,0.20586,58429.0,58428.0,0.21734188]
["bitfinex-derivatives","BTCF0:USTF0",1723715821017,0.20586,58429.0,58428.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1723715821222,0.20586,58429.0,58428.0,0.2173266]
["bitfinex-derivatives","BTCF0:USTF0",1723715822721,0.56666,58429.0,58428.0,0.12938742]
["bitfinex-derivatives","BTCF0:USTF0",1723715823329,0.56666,58429.0,58428.0,0.21739216]
["bitfinex-derivatives","BTCF0:USTF0",1723715825014,0.44836,58429.0,58428.0,0.21739216]
["bitfinex-derivatives","BTCF0:USTF0",1723715826625,0.08756,58429.0,58428.0,0.21739216]
["bitfinex-derivatives","BTCF0:USTF0",1723715826820,0.44836,58429.0,58428.0,0.21739216]
["bitfinex-derivatives","BTCF0:USTF0",1723715827021,0.44836,58429.0,58428.0,0.30295316]
["bitfinex-derivatives","BTCF0:USTF0",1723715827331,0.44836,58429.0,58428.0,0.42125316]
["bitfinex-derivatives","BTCF0:USTF0",1723715828522,0.3628,58429.0,58428.0,0.42125316]
["bitfinex-derivatives","BTCF0:USTF0",1723715828720,0.085552,58434.0,58433.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1723715828922,0.085552,58434.0,58433.0,0.2473678]
["bitfinex-derivatives","BTCF0:USTF0",1723715829322,0.085552,58434.0,58433.0,0.3964213]
["bitfinex-derivatives","BTCF0:USTF0",1723715829711,0.085552,58434.0,58433.0,0.2473678]
["bitfinex-derivatives","BTCF0:USTF0",1723715829922,0.086552,58434.0,58433.0,0.3966274]
["bitfinex-derivatives","BTCF0:USTF0",1723715830726,0.447352,58434.0,58433.0,0.247877]
["bitfinex-derivatives","BTCF0:USTF0",1723715830926,0.447352,58434.0,58433.0,0.39693511]
["bitfinex-derivatives","BTCF0:USTF0",1723715831823,0.447352,58434.0,58433.0,0.39700402]
["bitfinex-derivatives","BTCF0:USTF0",1723715832029,0.086552,58434.0,58433.0,0.39700402]
["bitfinex-derivatives","BTCF0:USTF0",1723715832323,0.086552,58434.0,58433.0,0.66317161]
["bitfinex-derivatives","BTCF0:USTF0",1723715832824,0.086552,58434.0,58433.0,0.5017757]
["bitfinex-derivatives","BTCF0:USTF0",1723715833028,0.086552,58434.0,58433.0,0.66305727]
["bitfinex-derivatives","BTCF0:USTF0",1723715834325,0.086552,58434.0,58433.0,0.79081989]
["bitfinex-derivatives","BTCF0:USTF0",1723715834529,0.086552,58434.0,58433.0,0.6630598]
["bitfinex-derivatives","BTCF0:USTF0",1723715835620,0.001,58434.0,58433.0,0.6630598]
["bitfinex-derivatives","BTCF0:USTF0",1723715835922,0.001,58434.0,58433.0,0.79081709]
["bitfinex-derivatives","BTCF0:USTF0",1723715836119,0.00025657,58437.0,58436.0,0.085549]
["bitfinex-derivatives","BTCF0:USTF0",1723715836320,0.00025657,58437.0,58436.0,0.6620588]
["bitfinex-derivatives","BTCF0:USTF0",1723715836919,0.00025657,58437.0,58436.0,0.41089167]
["bitfinex-derivatives","BTCF0:USTF0",1723715837412,0.00025657,58437.0,58436.0,0.30951992]
["bitfinex-derivatives","BTCF0:USTF0",1723715837617,0.00425657,58437.0,58436.0,0.30951992]
["bitfinex-derivatives","BTCF0:USTF0",1723715838122,0.08580457,58437.0,58436.0,0.30951507]
["bitfinex-derivatives","BTCF0:USTF0",1723715838326,0.08880457,58437.0,58436.0,0.30951507]
["bitfinex-derivatives","BTCF0:USTF0",1723715838716,0.08880457,58437.0,58436.0,0.23560044]
["bitfinex-derivatives","BTCF0:USTF0",1723715839028,0.08880457,58437.0,58436.0,0.41164704]
["bitfinex-derivatives","BTCF0:USTF0",1723715842823,0.08880457,58437.0,58436.0,0.66252777]
["bitfinex-derivatives","BTCF0:USTF0",1723715843921,0.00325657,58437.0,58436.0,0.66252777]
["bitfinex-derivatives","BTCF0:USTF0",1723715844731,0.0493,58446.0,58445.0,0.085536]
["bitfinex-derivatives","BTCF0:USTF0",1723715845028,0.0493,58446.0,58445.0,0.77863186]
["bitfinex-derivatives","BTCF0:USTF0",1723715845218,0.3608,58452.0,58450.0,0.085528]
["bitfinex-derivatives","BTCF0:USTF0",1723715845421,0.3608,58452.0,58441.0,0.49726077]
["bitfinex-derivatives","BTCF0:USTF0",1723715845422,0.446326,58452.0,58451.0,0.07367485]
["bitfinex-derivatives","BTCF0:USTF0",1723715845627,0.564626,58452.0,58451.0,0.15920185]
["bitfinex-derivatives","BTCF0:USTF0",1723715845922,0.45600983,58452.0,58451.0,0.30822268]
["bitfinex-derivatives","BTCF0:USTF0",1723715846131,0.45600983,58452.0,58451.0,0.15920185]
["bitfinex-derivatives","BTCF0:USTF0",1723715846320,0.45600983,58452.0,58451.0,0.07367485]
["bitfinex-derivatives","BTCF0:USTF0",1723715846521,0.45600983,58452.0,58451.0,0.15888061]
["bitfinex-derivatives","BTCF0:USTF0",1723715847027,0.47000983,58452.0,58451.0,0.15888061]
["bitfinex-derivatives","BTCF0:USTF0",1723715847431,0.39848383,58452.0,58451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723715847619,0.39848383,58452.0,58451.0,0.15789107]
["bitfinex-derivatives","BTCF0:USTF0",1723715847823,0.39848383,58452.0,58451.0,0.15794725]
["bitfinex-derivatives","BTCF0:USTF0",1723715848019,0.38448383,58452.0,58451.0,0.08518178]
["bitfinex-derivatives","BTCF0:USTF0",1723715848232,0.39848383,58452.0,58451.0,0.15793887]
["bitfinex-derivatives","BTCF0:USTF0",1723715848531,0.39848383,58452.0,58451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723715849123,0.48400983,58452.0,58451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723715849323,0.47000983,58452.0,58451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723715849524,0.48300983,58452.0,58451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723715850238,0.86413583,58452.0,58451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723715850534,0.94966183,58452.0,58451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723715851133,0.94966183,58452.0,58451.0,0.05210325]
["bitfinex-derivatives","BTCF0:USTF0",1723715851636,0.94966183,58452.0,58448.0,0.0511062]
["bitfinex-derivatives","BTCF0:USTF0",1723715851637,0.17106,58449.0,58448.0,0.0511062]
["bitfinex-derivatives","BTCF0:USTF0",1723715851827,0.085529,58450.0,58446.0,0.06838295]
["bitfinex-derivatives","BTCF0:USTF0",1723715852023,0.3608,58447.0,58446.0,0.06838295]
["bitfinex-derivatives","BTCF0:USTF0",1723715852228,0.6564,58447.0,58446.0,0.06838295]
["bitfinex-derivatives","BTCF0:USTF0",1723715852533,0.827466,58447.0,58446.0,0.06838295]
["bitfinex-derivatives","BTCF0:USTF0",1723715853437,0.827466,58447.0,58446.0,0.06841819]
["bitfinex-derivatives","BTCF0:USTF0",1723715853826,0.835466,58447.0,58446.0,0.06841819]
["bitfinex-derivatives","BTCF0:USTF0",1723715854437,0.848466,58447.0,58446.0,0.06941819]
["bitfinex-derivatives","BTCF0:USTF0",1723715855633,0.487666,58447.0,58446.0,0.06941819]
["bitfinex-derivatives","BTCF0:USTF0",1723715856021,0.848466,58447.0,58446.0,0.06941819]
["bitfinex-derivatives","BTCF0:USTF0",1723715856420,0.848466,58447.0,58446.0,0.00125657]
["bitfinex-derivatives","BTCF0:USTF0",1723715857224,0.487666,58447.0,58446.0,0.00125657]
["bitfinex-derivatives","BTCF0:USTF0",1723715857537,0.848466,58447.0,58446.0,0.00125657]
["bitfinex-derivatives","BTCF0:USTF0",1723715860837,0.933999,58447.0,58446.0,0.00125657]
["bitfinex-derivatives","BTCF0:USTF0",1723715861033,0.933999,58447.0,58445.0,0.06822677]
["bitfinex-derivatives","BTCF0:USTF0",1723715861034,0.085535,58446.0,58445.0,0.06822677]
["bitfinex-derivatives","BTCF0:USTF0",1723715861239,0.085535,58446.0,58443.0,0.06823669]
["bitfinex-derivatives","BTCF0:USTF0",1723715861240,0.80888,58446.0,58443.0,0.06823669]
["bitfinex-derivatives","BTCF0:USTF0",1723715861435,0.60344497,58444.0,58443.0,0.05118563]
["bitfinex-derivatives","BTCF0:USTF0",1723715861631,0.552214,58444.0,58443.0,0.05118563]
["bitfinex-derivatives","BTCF0:USTF0",1723715861836,0.256617,58443.0,58442.0,0.05118563]
["bitfinex-derivatives","BTCF0:USTF0",1723715862134,0.171086,58440.0,58436.0,0.08529586]
["bitfinex-derivatives","BTCF0:USTF0",1723715862339,0.6564,58437.0,58436.0,0.08529586]
["bitfinex-derivatives","BTCF0:USTF0",1723715862541,0.827496,58437.0,58436.0,0.08529586]
["bitfinex-derivatives","BTCF0:USTF0",1723715862934,0.827496,58437.0,58436.0,0.15632801]
["bitfinex-derivatives","BTCF0:USTF0",1723715863334,0.827496,58437.0,58436.0,0.08729586]
["bitfinex-derivatives","BTCF0:USTF0",1723715864132,0.827496,58437.0,58436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723715864336,0.828496,58437.0,58436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723715864851,0.914044,58437.0,58436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723715865155,1.827404,58437.0,58434.0,0.06825112]
["bitfinex-derivatives","BTCF0:USTF0",1723715865342,0.531902,58435.0,58434.0,0.06825112]
["bitfinex-derivatives","BTCF0:USTF0",1723715865562,0.171104,58434.0,58433.0,0.06825112]
["bitfinex-derivatives","BTCF0:USTF0",1723715865738,0.256656,58434.0,58433.0,0.06825112]
["bitfinex-derivatives","BTCF0:USTF0",1723715865938,0.256662,58433.0,58432.0,0.06103907]
["bitfinex-derivatives","BTCF0:USTF0",1723715866243,0.552262,58433.0,58432.0,0.06103907]
["bitfinex-derivatives","BTCF0:USTF0",1723715866438,0.171122,58428.0,58427.0,0.08547207]
["bitfinex-derivatives","BTCF0:USTF0",1723715866630,0.531922,58428.0,58427.0,0.08547207]
["bitfinex-derivatives","BTCF0:USTF0",1723715867435,0.531922,58428.0,58427.0,0.00017621]
["bitfinex-derivatives","BTCF0:USTF0",1723715868241,0.532922,58428.0,58427.0,0.00917621]
["bitfinex-derivatives","BTCF0:USTF0",1723715869040,0.533922,58428.0,58427.0,0.00917621]
["bitfinex-derivatives","BTCF0:USTF0",1723715870145,0.533922,58428.0,58427.0,0.00717621]
["bitfinex-derivatives","BTCF0:USTF0",1723715871038,0.37122984,58428.0,58421.0,0.0850159]
["bitfinex-derivatives","BTCF0:USTF0",1723715871339,0.37122984,58428.0,58420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723715871340,0.171142,58421.0,58420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723715872138,0.17131015,58421.0,58420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723715872735,0.25688115,58421.0,58420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723715872942,0.30498115,58421.0,58420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723715873444,0.17231015,58421.0,58420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723715874133,0.17231015,58421.0,58420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723715875145,0.18184289,58421.0,58420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723715875345,0.18184289,58421.0,58420.0,0.05495851]
["bitfinex-derivatives","BTCF0:USTF0",1723715875538,0.18184289,58421.0,58420.0,0.05495396]
["bitfinex-derivatives","BTCF0:USTF0",1723715876334,0.18184289,58421.0,58420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723715876942,0.18184289,58421.0,58420.0,0.05495396]
["bitfinex-derivatives","BTCF0:USTF0",1723715877549,0.22714289,58421.0,58420.0,0.05495396]
["bitfinex-derivatives","BTCF0:USTF0",1723715878364,0.58794289,58421.0,58420.0,0.05495396]
["bitfinex-derivatives","BTCF0:USTF0",1723715880046,0.58794289,58421.0,58420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723715881379,0.67751389,58421.0,58420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723715881540,0.67651389,58421.0,58420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723715881745,0.59094289,58421.0,58420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723715882153,0.54564289,58421.0,58420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723715885743,0.63121389,58421.0,58420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723715885943,0.54564289,58421.0,58420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723715886350,0.63121389,58421.0,58420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723715888349,0.63121389,58421.0,58420.0,0.05299836]
["bitfinex-derivatives","BTCF0:USTF0",1723715889446,0.63121389,58421.0,58420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723715890352,0.46007189,58421.0,58420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723715892149,0.46007189,58421.0,58420.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1723715894055,0.46007189,58421.0,58420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723715894450,0.54564289,58421.0,58420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723715897957,0.54564289,58421.0,58420.0,0.0870159]
["bitfinex-derivatives","BTCF0:USTF0",1723715898151,0.46007189,58421.0,58420.0,0.16161173]
["bitfinex-derivatives","BTCF0:USTF0",1723715898460,0.46007189,58421.0,58420.0,0.07659583]
["bitfinex-derivatives","BTCF0:USTF0",1723715899158,0.54563989,58421.0,58420.0,0.07659583]
["bitfinex-derivatives","BTCF0:USTF0",1723715899657,0.54563989,58421.0,58420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723715899854,0.54563989,58421.0,58420.0,0.07667527]
["bitfinex-derivatives","BTCF0:USTF0",1723715900458,0.46006889,58421.0,58420.0,0.07667527]
["bitfinex-derivatives","BTCF0:USTF0",1723715900760,0.54563689,58421.0,58420.0,0.07667527]
["bitfinex-derivatives","BTCF0:USTF0",1723715902158,0.59686705,58421.0,58420.0,0.07667527]
["bitfinex-derivatives","BTCF0:USTF0",1723715902669,0.68243505,58421.0,58420.0,0.07667527]
["bitfinex-derivatives","BTCF0:USTF0",1723715902963,0.59686705,58421.0,58420.0,0.07667527]
["bitfinex-derivatives","BTCF0:USTF0",1723715904364,0.54563689,58421.0,58420.0,0.16203547]
["bitfinex-derivatives","BTCF0:USTF0",1723715905265,0.54563689,58421.0,58420.0,0.07667527]
["bitfinex-derivatives","BTCF0:USTF0",1723715906563,0.59697444,58421.0,58420.0,0.07667527]
["bitfinex-derivatives","BTCF0:USTF0",1723715906964,0.54563689,58421.0,58420.0,0.07667527]
["bitfinex-derivatives","BTCF0:USTF0",1723715908167,0.18483689,58421.0,58420.0,0.07667527]
["bitfinex-derivatives","BTCF0:USTF0",1723715908363,0.54563689,58421.0,58420.0,0.07667527]
["bitfinex-derivatives","BTCF0:USTF0",1723715908865,0.54563689,58421.0,58420.0,0.07692319]
["bitfinex-derivatives","BTCF0:USTF0",1723715909366,0.54563689,58421.0,58420.0,0.16229865]
["bitfinex-derivatives","BTCF0:USTF0",1723715910366,0.54563689,58421.0,58420.0,0.07692319]
["bitfinex-derivatives","BTCF0:USTF0",1723715910860,0.59697339,58421.0,58420.0,0.07692319]
["bitfinex-derivatives","BTCF0:USTF0",1723715912264,0.95777339,58421.0,58420.0,0.07692319]
["bitfinex-derivatives","BTCF0:USTF0",1723715912461,0.90643689,58421.0,58420.0,0.07692319]
["bitfinex-derivatives","BTCF0:USTF0",1723715914159,0.18483689,58421.0,58420.0,0.22602991]
["bitfinex-derivatives","BTCF0:USTF0",1723715914365,0.54563689,58421.0,58420.0,0.22602991]
["bitfinex-derivatives","BTCF0:USTF0",1723715914961,0.18483689,58421.0,58420.0,0.22602991]
["bitfinex-derivatives","BTCF0:USTF0",1723715915262,0.54563689,58421.0,58420.0,0.22602991]
["bitfinex-derivatives","BTCF0:USTF0",1723715915954,0.66393689,58421.0,58420.0,0.22602991]
["bitfinex-derivatives","BTCF0:USTF0",1723715916160,0.66393689,58421.0,58420.0,0.07692319]
["bitfinex-derivatives","BTCF0:USTF0",1723715916459,0.66393689,58421.0,58420.0,0.2260299]
["bitfinex-derivatives","BTCF0:USTF0",1723715916658,0.46006889,58421.0,58420.0,0.2260299]
["bitfinex-derivatives","BTCF0:USTF0",1723715916862,0.57836889,58421.0,58420.0,0.32836883]
["bitfinex-derivatives","BTCF0:USTF0",1723715917868,0.57836889,58421.0,58420.0,0.32942771]
["bitfinex-derivatives","BTCF0:USTF0",1723715918269,0.57836889,58421.0,58420.0,0.22708878]
["bitfinex-derivatives","BTCF0:USTF0",1723715918865,0.62970539,58421.0,58420.0,0.22708878]
["bitfinex-derivatives","BTCF0:USTF0",1723715920171,0.93916889,58421.0,58420.0,0.22708878]
["bitfinex-derivatives","BTCF0:USTF0",1723715920771,0.93916889,58421.0,58420.0,0.22709259]
["bitfinex-derivatives","BTCF0:USTF0",1723715922269,0.99050753,58421.0,58420.0,0.22709259]
["bitfinex-derivatives","BTCF0:USTF0",1723715922464,0.93916889,58421.0,58420.0,0.22709259]
["bitfinex-derivatives","BTCF0:USTF0",1723715922663,0.99050753,58421.0,58420.0,0.22709259]
["bitfinex-derivatives","BTCF0:USTF0",1723715923174,0.93916889,58421.0,58420.0,0.22709259]
["bitfinex-derivatives","BTCF0:USTF0",1723715923368,0.93916889,58421.0,58420.0,0.3548945]
["bitfinex-derivatives","BTCF0:USTF0",1723715923861,0.93916889,58421.0,58420.0,0.31608624]
["bitfinex-derivatives","BTCF0:USTF0",1723715924063,0.93916889,58421.0,58420.0,0.58233751]
["bitfinex-derivatives","BTCF0:USTF0",1723715924258,0.93916889,58421.0,58420.0,0.22709259]
["bitfinex-derivatives","BTCF0:USTF0",1723715924474,0.93916889,58421.0,58420.0,0.32953883]
["bitfinex-derivatives","BTCF0:USTF0",1723715924965,0.93916889,58421.0,58420.0,0.493347]
["bitfinex-derivatives","BTCF0:USTF0",1723715925366,0.93916889,58421.0,58420.0,0.49334455]
["bitfinex-derivatives","BTCF0:USTF0",1723715926278,0.93916889,58421.0,58420.0,0.3295385]
["bitfinex-derivatives","BTCF0:USTF0",1723715926572,0.93916889,58421.0,58420.0,0.49335325]
["bitfinex-derivatives","BTCF0:USTF0",1723715926880,0.57836889,58421.0,58420.0,0.62115254]
["bitfinex-derivatives","BTCF0:USTF0",1723715927191,0.57836889,58421.0,58420.0,0.20578136]
["bitfinex-derivatives","BTCF0:USTF0",1723715927376,0.57836889,58421.0,58420.0,0.71080652]
["bitfinex-derivatives","BTCF0:USTF0",1723715927577,0.57836889,58421.0,58420.0,0.49332588]
["bitfinex-derivatives","BTCF0:USTF0",1723715927772,0.57836889,58421.0,58420.0,0.71084482]
["bitfinex-derivatives","BTCF0:USTF0",1723715928073,0.57836889,58421.0,58420.0,0.62112432]
["bitfinex-derivatives","BTCF0:USTF0",1723715928379,0.57836889,58421.0,58420.0,0.49332588]
["bitfinex-derivatives","BTCF0:USTF0",1723715928767,0.57836889,58421.0,58420.0,0.62112514]
["bitfinex-derivatives","BTCF0:USTF0",1723715929070,0.57836889,58421.0,58420.0,0.62112455]
["bitfinex-derivatives","BTCF0:USTF0",1723715929273,0.57836889,58421.0,58420.0,0.62112421]
["bitfinex-derivatives","BTCF0:USTF0",1723715929675,0.57836889,58421.0,58420.0,0.71078327]
["bitfinex-derivatives","BTCF0:USTF0",1723715930279,0.57836889,58421.0,58420.0,0.49332588]
["bitfinex-derivatives","BTCF0:USTF0",1723715930891,0.57836889,58421.0,58420.0,0.18039726]
["bitfinex-derivatives","BTCF0:USTF0",1723715931180,0.57836889,58421.0,58420.0,0.59575863]
["bitfinex-derivatives","BTCF0:USTF0",1723715931380,0.57836889,58421.0,58420.0,0.5967964]
["bitfinex-derivatives","BTCF0:USTF0",1723715931672,0.21756889,58421.0,58420.0,0.3305375]
["bitfinex-derivatives","BTCF0:USTF0",1723715931875,0.21756889,58421.0,58420.0,0.49437996]
["bitfinex-derivatives","BTCF0:USTF0",1723715932872,0.21756889,58421.0,58420.0,0.3305437]
["bitfinex-derivatives","BTCF0:USTF0",1723715933680,0.21756889,58421.0,58420.0,0.22812482]
["bitfinex-derivatives","BTCF0:USTF0",1723715933884,0.21756889,58421.0,58420.0,0.3305437]
["bitfinex-derivatives","BTCF0:USTF0",1723715934175,0.21756889,58421.0,58420.0,0.49437632]
["bitfinex-derivatives","BTCF0:USTF0",1723715934380,0.21756889,58421.0,58420.0,0.22812482]
["bitfinex-derivatives","BTCF0:USTF0",1723715934588,0.21756889,58421.0,58420.0,0.33053849]
["bitfinex-derivatives","BTCF0:USTF0",1723715934976,0.21756889,58421.0,58420.0,0.22812482]
["bitfinex-derivatives","BTCF0:USTF0",1723715935183,0.21756889,58421.0,58420.0,0.22818442]
["bitfinex-derivatives","BTCF0:USTF0",1723715935875,0.21756889,58421.0,58420.0,0.22837418]
["bitfinex-derivatives","BTCF0:USTF0",1723715938375,0.21756889,58421.0,58420.0,0.22837794]
["bitfinex-derivatives","BTCF0:USTF0",1723715940377,0.09926889,58421.0,58420.0,0.15110874]
["bitfinex-derivatives","BTCF0:USTF0",1723715940580,0.21756889,58421.0,58420.0,0.63298446]
["bitfinex-derivatives","BTCF0:USTF0",1723715940785,0.21756889,58421.0,58420.0,0.7607847]
["bitfinex-derivatives","BTCF0:USTF0",1723715941176,0.21756889,58421.0,58420.0,0.48387572]
["bitfinex-derivatives","BTCF0:USTF0",1723715941383,0.21756889,58421.0,58420.0,0.76077189]
["bitfinex-derivatives","BTCF0:USTF0",1723715941790,0.21756889,58421.0,58420.0,0.63297366]
["bitfinex-derivatives","BTCF0:USTF0",1723715942094,0.21756889,58421.0,58420.0,0.63324899]
["bitfinex-derivatives","BTCF0:USTF0",1723715942384,0.21756889,58421.0,58420.0,0.76120041]
["bitfinex-derivatives","BTCF0:USTF0",1723715942883,0.21756889,58421.0,58420.0,0.54241284]
["bitfinex-derivatives","BTCF0:USTF0",1723715943086,0.30313689,58421.0,58420.0,0.49561284]
["bitfinex-derivatives","BTCF0:USTF0",1723715943386,0.30313689,58421.0,58420.0,0.22958268]
["bitfinex-derivatives","BTCF0:USTF0",1723715944879,0.30313689,58421.0,58420.0,0.2295964]
["bitfinex-derivatives","BTCF0:USTF0",1723715945283,0.35447553,58421.0,58420.0,0.2295964]
["bitfinex-derivatives","BTCF0:USTF0",1723715945878,1.07607553,58421.0,58420.0,0.2295964]
["bitfinex-derivatives","BTCF0:USTF0",1723715946082,1.02473689,58421.0,58420.0,0.2295964]
["bitfinex-derivatives","BTCF0:USTF0",1723715947985,1.02473689,58421.0,58420.0,0.22966322]
["bitfinex-derivatives","BTCF0:USTF0",1723715948596,0.82086889,58421.0,58420.0,0.22966263]
["bitfinex-derivatives","BTCF0:USTF0",1723715948782,0.93916889,58421.0,58420.0,0.22966263]
["bitfinex-derivatives","BTCF0:USTF0",1723715949887,0.46006889,58421.0,58420.0,0.22966263]
["bitfinex-derivatives","BTCF0:USTF0",1723715950087,0.57836889,58421.0,58420.0,0.33208934]
["bitfinex-derivatives","BTCF0:USTF0",1723715950888,0.57836889,58421.0,58420.0,0.49591442]
["bitfinex-derivatives","BTCF0:USTF0",1723715952284,0.66393689,58421.0,58420.0,0.49526806]
["bitfinex-derivatives","BTCF0:USTF0",1723715952792,0.57836889,58421.0,58420.0,0.49526806]
["bitfinex-derivatives","BTCF0:USTF0",1723715953199,0.66393689,58421.0,58420.0,0.49526806]
["bitfinex-derivatives","BTCF0:USTF0",1723715953895,0.30313689,58421.0,58420.0,0.49526806]
["bitfinex-derivatives","BTCF0:USTF0",1723715954093,0.57836889,58421.0,58420.0,0.49526806]
["bitfinex-derivatives","BTCF0:USTF0",1723715955288,0.57836889,58421.0,58420.0,0.22901627]
["bitfinex-derivatives","BTCF0:USTF0",1723715955490,0.21756889,58421.0,58420.0,0.22901627]
["bitfinex-derivatives","BTCF0:USTF0",1723715955698,0.57836889,58421.0,58420.0,0.22901627]
["bitfinex-derivatives","BTCF0:USTF0",1723715956091,0.57836889,58421.0,58420.0,0.49525715]
["bitfinex-derivatives","BTCF0:USTF0",1723715956599,0.36496815,58421.0,58420.0,1.75729359]
["bitfinex-derivatives","BTCF0:USTF0",1723715956897,0.085558,58428.0,58427.0,0.085558]
["bitfinex-derivatives","BTCF0:USTF0",1723715957097,0.085558,58428.0,58427.0,0.91523805]
["bitfinex-derivatives","BTCF0:USTF0",1723715957789,0.08560549,58428.0,58427.0,0.91523805]
["bitfinex-derivatives","BTCF0:USTF0",1723715958697,0.09760549,58428.0,58427.0,0.91523805]
["bitfinex-derivatives","BTCF0:USTF0",1723715958893,0.10460549,58428.0,58427.0,0.91523805]
["bitfinex-derivatives","BTCF0:USTF0",1723715959701,0.10460549,58428.0,58427.0,0.91520334]
["bitfinex-derivatives","BTCF0:USTF0",1723715960096,0.10460549,58428.0,58427.0,0.82463155]
["bitfinex-derivatives","BTCF0:USTF0",1723715961207,0.10460549,58428.0,58427.0,0.55722822]
["bitfinex-derivatives","BTCF0:USTF0",1723715961605,0.203853,58432.0,58431.0,0.085554]
["bitfinex-derivatives","BTCF0:USTF0",1723715961804,0.21366943,58432.0,58431.0,0.3111271]
["bitfinex-derivatives","BTCF0:USTF0",1723715963302,0.21366943,58432.0,58431.0,0.31112417]
["bitfinex-derivatives","BTCF0:USTF0",1723715963497,0.23766943,58432.0,58431.0,0.31212417]
["bitfinex-derivatives","BTCF0:USTF0",1723715963704,0.23766943,58432.0,58431.0,0.16306111]
["bitfinex-derivatives","BTCF0:USTF0",1723715963902,0.23766943,58432.0,58431.0,0.31212417]
["bitfinex-derivatives","BTCF0:USTF0",1723715965305,0.23766943,58432.0,58431.0,0.39717453]
["bitfinex-derivatives","BTCF0:USTF0",1723715965705,0.23766943,58432.0,58431.0,0.39706177]
["bitfinex-derivatives","BTCF0:USTF0",1723715967101,0.23766943,58432.0,58431.0,0.32066743]
["bitfinex-derivatives","BTCF0:USTF0",1723715967295,0.23766943,58432.0,58431.0,0.39703168]
["bitfinex-derivatives","BTCF0:USTF0",1723715967695,0.23766943,58432.0,58431.0,0.31198132]
["bitfinex-derivatives","BTCF0:USTF0",1723715967696,0.11936943,58432.0,58431.0,0.31198132]
["bitfinex-derivatives","BTCF0:USTF0",1723715968409,0.024,58432.0,58431.0,0.31198132]
["bitfinex-derivatives","BTCF0:USTF0",1723715968610,0.024,58432.0,58431.0,0.35738132]
["bitfinex-derivatives","BTCF0:USTF0",1723715969405,0.109553,58432.0,58431.0,0.35738132]
["bitfinex-derivatives","BTCF0:USTF0",1723715970300,0.109553,58432.0,58431.0,0.35733692]
["bitfinex-derivatives","BTCF0:USTF0",1723715970510,0.109553,58432.0,58431.0,0.20827385]
["bitfinex-derivatives","BTCF0:USTF0",1723715970712,0.109553,58432.0,58431.0,0.35733497]
["bitfinex-derivatives","BTCF0:USTF0",1723715970906,0.109553,58432.0,58431.0,0.20827385]
["bitfinex-derivatives","BTCF0:USTF0",1723715971113,0.109553,58432.0,58431.0,0.35733497]
["bitfinex-derivatives","BTCF0:USTF0",1723715976608,0.024,58432.0,58431.0,0.35733497]
["bitfinex-derivatives","BTCF0:USTF0",1723715978209,0.024,58432.0,58431.0,0.45946581]
["bitfinex-derivatives","BTCF0:USTF0",1723715978417,0.024,58432.0,58431.0,1.37290581]
["bitfinex-derivatives","BTCF0:USTF0",1723715978716,0.00025657,58433.0,58432.0,0.085553]
["bitfinex-derivatives","BTCF0:USTF0",1723715979019,0.00025657,58433.0,58432.0,0.28017285]
["bitfinex-derivatives","BTCF0:USTF0",1723715979220,0.085547,58436.0,58435.0,0.085548]
["bitfinex-derivatives","BTCF0:USTF0",1723715979421,0.085547,58436.0,58435.0,0.27962643]
["bitfinex-derivatives","BTCF0:USTF0",1723715980812,0.085547,58436.0,58435.0,0.16132643]
["bitfinex-derivatives","BTCF0:USTF0",1723715981511,0.086547,58436.0,58435.0,0.16232643]
["bitfinex-derivatives","BTCF0:USTF0",1723715982219,0.086547,58436.0,58435.0,0.16332643]
["bitfinex-derivatives","BTCF0:USTF0",1723715983413,0.086547,58436.0,58435.0,0.26535539]
["bitfinex-derivatives","BTCF0:USTF0",1723715983616,0.086547,58436.0,58435.0,0.16332643]
["bitfinex-derivatives","BTCF0:USTF0",1723715984121,0.086547,58436.0,58435.0,0.26535539]
["bitfinex-derivatives","BTCF0:USTF0",1723715985122,0.086547,58436.0,58435.0,0.16332643]
["bitfinex-derivatives","BTCF0:USTF0",1723715986219,0.086547,58436.0,58435.0,0.25230019]
["bitfinex-derivatives","BTCF0:USTF0",1723715994230,0.086547,58436.0,58435.0,0.40134966]
["bitfinex-derivatives","BTCF0:USTF0",1723715995438,0.086547,58436.0,58435.0,0.40151481]
["bitfinex-derivatives","BTCF0:USTF0",1723715997261,0.086547,58436.0,58435.0,0.25246534]
["bitfinex-derivatives","BTCF0:USTF0",1723715997444,0.086547,58436.0,58435.0,0.40151524]
["bitfinex-derivatives","BTCF0:USTF0",1723715997941,0.086547,58436.0,58435.0,0.40164094]
["bitfinex-derivatives","BTCF0:USTF0",1723715999439,0.086547,58436.0,58435.0,0.40164134]
["bitfinex-derivatives","BTCF0:USTF0",1723715999840,0.172094,58436.0,58435.0,0.31609334]
["bitfinex-derivatives","BTCF0:USTF0",1723716000038,0.171108,58431.0,58430.0,0.20025657]
["bitfinex-derivatives","BTCF0:USTF0",1723716000244,0.171108,58431.0,58430.0,0.27721416]
["bitfinex-derivatives","BTCF0:USTF0",1723716000245,1.06880064,58431.0,58430.0,0.27721416]
["bitfinex-derivatives","BTCF0:USTF0",1723716000446,0.58324664,58431.0,58430.0,0.24980348]
["bitfinex-derivatives","BTCF0:USTF0",1723716000747,1.163648,58431.0,58430.0,0.24980348]
["bitfinex-derivatives","BTCF0:USTF0",1723716000947,1.563648,58431.0,58430.0,0.24980348]
["bitfinex-derivatives","BTCF0:USTF0",1723716001149,1.563648,58431.0,58430.0,0.25823477]
["bitfinex-derivatives","BTCF0:USTF0",1723716001341,1.163648,58431.0,58430.0,0.25823477]
["bitfinex-derivatives","BTCF0:USTF0",1723716001542,1.21593127,58431.0,58430.0,0.17384589]
["bitfinex-derivatives","BTCF0:USTF0",1723716001835,0.660208,58431.0,58430.0,0.17484589]
["bitfinex-derivatives","BTCF0:USTF0",1723716002042,0.574654,58431.0,58430.0,0.17484589]
["bitfinex-derivatives","BTCF0:USTF0",1723716002443,0.660208,58431.0,58430.0,0.17484589]
["bitfinex-derivatives","BTCF0:USTF0",1723716003049,0.55153789,58431.0,58430.0,0.17484589]
["bitfinex-derivatives","BTCF0:USTF0",1723716003247,0.46598389,58431.0,58430.0,0.24503983]
["bitfinex-derivatives","BTCF0:USTF0",1723716003642,0.58428389,58431.0,58430.0,0.24503983]
["bitfinex-derivatives","BTCF0:USTF0",1723716003838,0.46598389,58431.0,58430.0,0.41583861]
["bitfinex-derivatives","BTCF0:USTF0",1723716004041,0.3708,58431.0,58430.0,0.74561154]
["bitfinex-derivatives","BTCF0:USTF0",1723716005642,0.3708,58431.0,58430.0,0.79441154]
["bitfinex-derivatives","BTCF0:USTF0",1723716008963,0.456357,58431.0,58430.0,0.63046884]
["bitfinex-derivatives","BTCF0:USTF0",1723716009952,0.456357,58431.0,58430.0,0.74876884]
["bitfinex-derivatives","BTCF0:USTF0",1723716010341,0.456357,58431.0,58430.0,0.63046884]
["bitfinex-derivatives","BTCF0:USTF0",1723716010542,0.456357,58431.0,58430.0,0.74876884]
["bitfinex-derivatives","BTCF0:USTF0",1723716011140,0.094557,58431.0,58430.0,0.74775678]
["bitfinex-derivatives","BTCF0:USTF0",1723716011446,0.090557,58431.0,58430.0,0.74775678]
["bitfinex-derivatives","BTCF0:USTF0",1723716012640,0.090557,58431.0,58430.0,0.6454903]
["bitfinex-derivatives","BTCF0:USTF0",1723716012851,0.090557,58431.0,58430.0,0.91167798]
["bitfinex-derivatives","BTCF0:USTF0",1723716013449,0.090557,58431.0,58430.0,0.99500375]
["bitfinex-derivatives","BTCF0:USTF0",1723716014161,0.090557,58431.0,58430.0,0.99408115]
["bitfinex-derivatives","BTCF0:USTF0",1723716014347,0.090557,58431.0,58430.0,0.99407554]
["bitfinex-derivatives","BTCF0:USTF0",1723716017950,0.090557,58431.0,58430.0,0.99408012]
["bitfinex-derivatives","BTCF0:USTF0",1723716018753,0.090557,58431.0,58430.0,0.99426405]
["bitfinex-derivatives","BTCF0:USTF0",1723716020649,0.090557,58431.0,58430.0,0.99426346]
["bitfinex-derivatives","BTCF0:USTF0",1723716021466,0.090557,58431.0,58430.0,0.57901232]
["bitfinex-derivatives","BTCF0:USTF0",1723716021762,0.090557,58431.0,58430.0,0.87483795]
["bitfinex-derivatives","BTCF0:USTF0",1723716021955,0.090557,58431.0,58430.0,1.03869814]
["bitfinex-derivatives","BTCF0:USTF0",1723716022158,0.090557,58431.0,58430.0,0.77251795]
["bitfinex-derivatives","BTCF0:USTF0",1723716022364,0.090557,58431.0,58430.0,0.77251584]
["bitfinex-derivatives","BTCF0:USTF0",1723716022761,0.090557,58431.0,58430.0,0.90434117]
["bitfinex-derivatives","BTCF0:USTF0",1723716023056,0.090557,58431.0,58430.0,0.39209251]
["bitfinex-derivatives","BTCF0:USTF0",1723716023457,0.090557,58431.0,58430.0,0.51039251]
["bitfinex-derivatives","BTCF0:USTF0",1723716023657,0.090557,58431.0,58430.0,0.59595151]
["bitfinex-derivatives","BTCF0:USTF0",1723716023860,0.090557,58431.0,58430.0,0.98990017]
["bitfinex-derivatives","BTCF0:USTF0",1723716024252,0.090557,58431.0,58430.0,0.72372046]
["bitfinex-derivatives","BTCF0:USTF0",1723716025262,0.090557,58431.0,58430.0,0.72371463]
["bitfinex-derivatives","BTCF0:USTF0",1723716025554,0.090557,58431.0,58430.0,1.07314618]
["bitfinex-derivatives","BTCF0:USTF0",1723716025754,0.090557,58431.0,58430.0,0.72371463]
["bitfinex-derivatives","BTCF0:USTF0",1723716027252,0.090557,58431.0,58430.0,0.5746536]
["bitfinex-derivatives","BTCF0:USTF0",1723716027455,0.090557,58431.0,58430.0,0.57452855]
["bitfinex-derivatives","BTCF0:USTF0",1723716027770,0.090557,58431.0,58430.0,0.44676195]
["bitfinex-derivatives","BTCF0:USTF0",1723716029054,0.090557,58431.0,58430.0,0.32846195]
["bitfinex-derivatives","BTCF0:USTF0",1723716029258,0.090557,58431.0,58430.0,0.60528854]
["bitfinex-derivatives","BTCF0:USTF0",1723716029462,0.090557,58431.0,58430.0,0.51972954]
["bitfinex-derivatives","BTCF0:USTF0",1723716029961,0.208857,58431.0,58430.0,0.78590896]
["bitfinex-derivatives","BTCF0:USTF0",1723716030357,0.090557,58431.0,58430.0,0.90420896]
["bitfinex-derivatives","BTCF0:USTF0",1723716030551,0.090557,58431.0,58430.0,0.63802954]
["bitfinex-derivatives","BTCF0:USTF0",1723716030962,0.090557,58431.0,58430.0,0.72131011]
["bitfinex-derivatives","BTCF0:USTF0",1723716031463,0.090557,58431.0,58430.0,0.57224964]
["bitfinex-derivatives","BTCF0:USTF0",1723716032768,0.090557,58431.0,58430.0,0.72131157]
["bitfinex-derivatives","BTCF0:USTF0",1723716033355,0.090557,58431.0,58430.0,0.98749359]
["bitfinex-derivatives","BTCF0:USTF0",1723716034060,0.090557,58431.0,58430.0,0.98862304]
["bitfinex-derivatives","BTCF0:USTF0",1723716034256,0.090557,58431.0,58430.0,0.86919359]
["bitfinex-derivatives","BTCF0:USTF0",1723716035477,0.090557,58431.0,58430.0,0.86919357]
["bitfinex-derivatives","BTCF0:USTF0",1723716036971,0.090557,58431.0,58430.0,0.99696093]
["bitfinex-derivatives","BTCF0:USTF0",1723716038768,0.090557,58431.0,58430.0,0.60301157]
["bitfinex-derivatives","BTCF0:USTF0",1723716038769,0.176114,58431.0,58430.0,0.60301157]
["bitfinex-derivatives","BTCF0:USTF0",1723716039158,0.176114,58431.0,58430.0,0.60302336]
["bitfinex-derivatives","BTCF0:USTF0",1723716040262,0.176114,58431.0,58430.0,0.51974279]
["bitfinex-derivatives","BTCF0:USTF0",1723716040263,1.175111,58431.0,58430.0,0.51974279]
["bitfinex-derivatives","BTCF0:USTF0",1723716040470,1.175111,58431.0,58430.0,0.37066907]
["bitfinex-derivatives","BTCF0:USTF0",1723716040678,1.22639427,58431.0,58430.0,0.37066907]
["bitfinex-derivatives","BTCF0:USTF0",1723716040978,0.256689,58427.0,58426.0,0.07697573]
["bitfinex-derivatives","BTCF0:USTF0",1723716041168,0.17114,58422.0,58421.0,0.10262687]
["bitfinex-derivatives","BTCF0:USTF0",1723716041484,0.171144,58421.0,58420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723716041667,0.338944,58421.0,58420.0,0.07795788]
["bitfinex-derivatives","BTCF0:USTF0",1723716041968,0.852464,58421.0,58420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723716042171,0.852464,58421.0,58420.0,0.07612082]
["bitfinex-derivatives","BTCF0:USTF0",1723716042366,0.852464,58421.0,58420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723716043169,0.854464,58421.0,58420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723716043575,0.940036,58421.0,58420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723716043777,1.340036,58421.0,58420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723716044283,1.437036,58421.0,58420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723716045177,1.437036,58421.0,58420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723716045376,1.437036,58421.0,58420.0,0.07125104]
["bitfinex-derivatives","BTCF0:USTF0",1723716046374,1.437036,58421.0,58420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723716048274,1.44698461,58421.0,58420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723716048469,0.84311261,58421.0,58420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723716048776,0.30139261,58421.0,58420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723716052979,0.66219261,58421.0,58420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723716055083,0.66219261,58421.0,58420.0,0.07125104]
["bitfinex-derivatives","BTCF0:USTF0",1723716056183,0.66219261,58421.0,58420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723716056777,0.66219261,58421.0,58420.0,0.07125104]
["bitfinex-derivatives","BTCF0:USTF0",1723716057088,0.66219261,58421.0,58420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723716059078,0.30139261,58421.0,58420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723716059280,0.66219261,58421.0,58420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723716059682,0.30139261,58421.0,58420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723716059890,0.66219261,58421.0,58420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723716060586,0.66219261,58421.0,58420.0,0.07125104]
["bitfinex-derivatives","BTCF0:USTF0",1723716060790,0.30139261,58421.0,58420.0,0.07125104]
["bitfinex-derivatives","BTCF0:USTF0",1723716061088,0.66219261,58421.0,58420.0,0.07125104]
["bitfinex-derivatives","BTCF0:USTF0",1723716061482,0.54389261,58421.0,58420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723716061686,0.66219261,58421.0,58420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723716062588,0.66219261,58421.0,58420.0,0.07125104]
["bitfinex-derivatives","BTCF0:USTF0",1723716063485,0.66219261,58421.0,58420.0,0.07123524]
["bitfinex-derivatives","BTCF0:USTF0",1723716064002,0.37274861,58421.0,58420.0,0.088573]
["bitfinex-derivatives","BTCF0:USTF0",1723716064187,0.37274861,58421.0,58420.0,0.16256774]
["bitfinex-derivatives","BTCF0:USTF0",1723716064188,0.3628,58421.0,58420.0,0.16256774]
["bitfinex-derivatives","BTCF0:USTF0",1723716064389,0.3628,58421.0,58420.0,0.20996774]
["bitfinex-derivatives","BTCF0:USTF0",1723716064582,0.3628,58421.0,58420.0,0.44626378]
["bitfinex-derivatives","BTCF0:USTF0",1723716064980,0.002,58421.0,58420.0,0.44626378]
["bitfinex-derivatives","BTCF0:USTF0",1723716065386,0.002,58421.0,58420.0,0.45635391]
["bitfinex-derivatives","BTCF0:USTF0",1723716065885,0.002,58421.0,58420.0,0.45437788]
["bitfinex-derivatives","BTCF0:USTF0",1723716066479,0.00025657,58427.0,58426.0,0.085564]
["bitfinex-derivatives","BTCF0:USTF0",1723716066783,0.447357,58431.0,58430.0,0.085558]
["bitfinex-derivatives","BTCF0:USTF0",1723716066984,0.446357,58431.0,58430.0,0.37904328]
["bitfinex-derivatives","BTCF0:USTF0",1723716067387,0.446357,58431.0,58430.0,0.15836292]
["bitfinex-derivatives","BTCF0:USTF0",1723716067388,0.085557,58431.0,58430.0,0.15836292]
["bitfinex-derivatives","BTCF0:USTF0",1723716067581,0.203857,58431.0,58430.0,0.15861472]
["bitfinex-derivatives","BTCF0:USTF0",1723716067776,0.203857,58431.0,58430.0,0.15881661]
["bitfinex-derivatives","BTCF0:USTF0",1723716067985,0.203857,58431.0,58430.0,0.07280492]
["bitfinex-derivatives","BTCF0:USTF0",1723716068384,0.203857,58431.0,58430.0,0.17518798]
["bitfinex-derivatives","BTCF0:USTF0",1723716068773,0.207857,58431.0,58430.0,0.17518798]
["bitfinex-derivatives","BTCF0:USTF0",1723716068980,0.207857,58431.0,58430.0,0.07280492]
["bitfinex-derivatives","BTCF0:USTF0",1723716069381,0.215857,58431.0,58430.0,0.07380492]
["bitfinex-derivatives","BTCF0:USTF0",1723716070095,0.213857,58431.0,58430.0,0.07380492]
["bitfinex-derivatives","BTCF0:USTF0",1723716070299,0.213857,58431.0,58430.0,0.07321189]
["bitfinex-derivatives","BTCF0:USTF0",1723716070587,0.213857,58431.0,58430.0,0.17559495]
["bitfinex-derivatives","BTCF0:USTF0",1723716071184,0.213857,58431.0,58430.0,0.07321189]
["bitfinex-derivatives","BTCF0:USTF0",1723716072086,0.213857,58431.0,58430.0,0.0732411]
["bitfinex-derivatives","BTCF0:USTF0",1723716074989,0.213857,58431.0,58430.0,0.07327915]
["bitfinex-derivatives","BTCF0:USTF0",1723716076791,0.095557,58431.0,58430.0,0.15883715]
["bitfinex-derivatives","BTCF0:USTF0",1723716076996,0.01,58431.0,58430.0,0.15883715]
["bitfinex-derivatives","BTCF0:USTF0",1723716077484,0.01,58431.0,58430.0,0.20793715]
["bitfinex-derivatives","BTCF0:USTF0",1723716078298,0.01,58431.0,58430.0,0.35699469]
["bitfinex-derivatives","BTCF0:USTF0",1723716078596,0.01,58431.0,58430.0,0.20793715]
["bitfinex-derivatives","BTCF0:USTF0",1723716078997,0.095557,58431.0,58430.0,0.20793715]
["bitfinex-derivatives","BTCF0:USTF0",1723716079201,0.01,58431.0,58430.0,0.20793715]
["bitfinex-derivatives","BTCF0:USTF0",1723716079991,0.095557,58431.0,58430.0,0.32623715]
["bitfinex-derivatives","BTCF0:USTF0",1723716080193,0.095557,58431.0,58430.0,0.20793715]
["bitfinex-derivatives","BTCF0:USTF0",1723716080398,0.213857,58431.0,58430.0,0.15883715]
["bitfinex-derivatives","BTCF0:USTF0",1723716082389,0.095557,58431.0,58430.0,0.15883715]
["bitfinex-derivatives","BTCF0:USTF0",1723716083698,0.095557,58431.0,58430.0,0.07327915]
["bitfinex-derivatives","BTCF0:USTF0",1723716084200,0.095557,58431.0,58430.0,0.15883815]
["bitfinex-derivatives","BTCF0:USTF0",1723716087990,0.095557,58431.0,58430.0,0.15883327]
["bitfinex-derivatives","BTCF0:USTF0",1723716091407,0.095557,58431.0,58430.0,0.26121633]
["bitfinex-derivatives","BTCF0:USTF0",1723716091600,0.095557,58431.0,58430.0,0.15883327]
["bitfinex-derivatives","BTCF0:USTF0",1723716092295,0.01,58431.0,58430.0,0.15883327]
["bitfinex-derivatives","BTCF0:USTF0",1723716092499,0.01,58431.0,58430.0,0.15893363]
["bitfinex-derivatives","BTCF0:USTF0",1723716093205,0.01,58431.0,58430.0,0.24508549]
["bitfinex-derivatives","BTCF0:USTF0",1723716094405,0.01,58431.0,58430.0,0.39414597]
["bitfinex-derivatives","BTCF0:USTF0",1723716096109,0.01,58431.0,58430.0,0.49437709]
["bitfinex-derivatives","BTCF0:USTF0",1723716097603,0.00025657,58436.0,58430.0,0.39414597]
["bitfinex-derivatives","BTCF0:USTF0",1723716097802,0.00025657,58436.0,58435.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1723716098005,0.00025657,58436.0,58435.0,0.37675465]
["bitfinex-derivatives","BTCF0:USTF0",1723716098201,0.085538,58445.0,58444.0,0.085538]
["bitfinex-derivatives","BTCF0:USTF0",1723716098406,0.085538,58445.0,58444.0,0.3612199]
["bitfinex-derivatives","BTCF0:USTF0",1723716099098,0.3608,58446.0,58445.0,0.085537]
["bitfinex-derivatives","BTCF0:USTF0",1723716099297,0.085531,58449.0,58448.0,0.085532]
["bitfinex-derivatives","BTCF0:USTF0",1723716099512,0.085531,58449.0,58448.0,0.37862819]
["bitfinex-derivatives","BTCF0:USTF0",1723716100508,0.085531,58449.0,58448.0,0.27620663]
["bitfinex-derivatives","BTCF0:USTF0",1723716100809,0.094531,58449.0,58448.0,0.27820663]
["bitfinex-derivatives","BTCF0:USTF0",1723716101297,0.094531,58449.0,58448.0,0.27702482]
["bitfinex-derivatives","BTCF0:USTF0",1723716102311,0.00025657,58451.0,58448.0,0.19149282]
["bitfinex-derivatives","BTCF0:USTF0",1723716102509,0.08551,58464.0,58449.0,0.81801807]
["bitfinex-derivatives","BTCF0:USTF0",1723716103509,0.1183,58463.0,58459.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1723716103716,0.085514,58461.0,58459.0,0.17073805]
["bitfinex-derivatives","BTCF0:USTF0",1723716104099,0.085514,58461.0,58460.0,0.085515]
["bitfinex-derivatives","BTCF0:USTF0",1723716104511,0.00025657,58462.0,58461.0,0.085513]
["bitfinex-derivatives","BTCF0:USTF0",1723716106315,0.00025657,58462.0,58461.0,0.15450669]
["bitfinex-derivatives","BTCF0:USTF0",1723716106512,0.00025657,58462.0,58461.0,0.087513]
["bitfinex-derivatives","BTCF0:USTF0",1723716106817,0.00025657,58462.0,58461.0,0.15550489]
["bitfinex-derivatives","BTCF0:USTF0",1723716107118,0.00025657,58462.0,58461.0,0.087513]
["bitfinex-derivatives","BTCF0:USTF0",1723716107816,0.00025657,58462.0,58461.0,0.15550489]
["bitfinex-derivatives","BTCF0:USTF0",1723716109314,0.00025657,58462.0,58461.0,0.15541757]
["bitfinex-derivatives","BTCF0:USTF0",1723716110406,0.00025657,58462.0,58461.0,0.087513]
["bitfinex-derivatives","BTCF0:USTF0",1723716111519,0.00025657,58462.0,58461.0,0.205813]
["bitfinex-derivatives","BTCF0:USTF0",1723716111719,0.00025657,58462.0,58461.0,0.27371757]
["bitfinex-derivatives","BTCF0:USTF0",1723716111924,0.8007,58472.0,58461.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1723716112113,0.8007,58472.0,58470.0,0.203799]
["bitfinex-derivatives","BTCF0:USTF0",1723716112114,0.085499,58471.0,58470.0,0.203799]
["bitfinex-derivatives","BTCF0:USTF0",1723716112714,0.3608,58477.0,58470.0,0.203799]
["bitfinex-derivatives","BTCF0:USTF0",1723716112715,0.085484,58481.0,58479.0,0.085487]
["bitfinex-derivatives","BTCF0:USTF0",1723716112920,0.3608,58483.0,58480.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1723716113125,0.085484,58481.0,58480.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1723716113418,0.085484,58481.0,58480.0,0.203785]
["bitfinex-derivatives","BTCF0:USTF0",1723716113719,0.3608,58483.0,58482.0,0.085483]
["bitfinex-derivatives","BTCF0:USTF0",1723716113926,0.37078068,58483.0,58482.0,0.203783]
["bitfinex-derivatives","BTCF0:USTF0",1723716114619,0.45626168,58483.0,58482.0,0.085483]
["bitfinex-derivatives","BTCF0:USTF0",1723716116630,0.45626168,58483.0,58482.0,0.087483]
["bitfinex-derivatives","BTCF0:USTF0",1723716118922,0.09855657,58486.0,58485.0,0.085478]
["bitfinex-derivatives","BTCF0:USTF0",1723716118923,0.00025657,58486.0,58485.0,0.085478]
["bitfinex-derivatives","BTCF0:USTF0",1723716119119,0.00025657,58486.0,58485.0,0.446278]
["bitfinex-derivatives","BTCF0:USTF0",1723716119613,0.08573357,58486.0,58485.0,0.446278]
["bitfinex-derivatives","BTCF0:USTF0",1723716120118,0.08573357,58486.0,58485.0,0.447278]
["bitfinex-derivatives","BTCF0:USTF0",1723716120317,0.08573357,58486.0,58485.0,0.448278]
["bitfinex-derivatives","BTCF0:USTF0",1723716121221,0.00025657,58486.0,58485.0,0.448278]
["bitfinex-derivatives","BTCF0:USTF0",1723716122527,0.00025657,58486.0,58485.0,0.447278]
["bitfinex-derivatives","BTCF0:USTF0",1723716122729,0.00025657,58486.0,58485.0,0.448278]
["bitfinex-derivatives","BTCF0:USTF0",1723716124038,0.08573357,58486.0,58485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723716124216,0.17121057,58486.0,58485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723716124925,1.06514757,58486.0,58485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723716125123,0.08549,58477.0,58472.0,0.085496]
["bitfinex-derivatives","BTCF0:USTF0",1723716125333,0.08549,58477.0,58469.0,0.01012713]
["bitfinex-derivatives","BTCF0:USTF0",1723716125334,0.08549,58477.0,58474.0,0.085493]
["bitfinex-derivatives","BTCF0:USTF0",1723716125623,0.446285,58481.0,58479.0,0.085487]
["bitfinex-derivatives","BTCF0:USTF0",1723716125818,0.085485,58480.0,58479.0,0.085487]
["bitfinex-derivatives","BTCF0:USTF0",1723716126427,0.3608,58481.0,58480.0,0.085485]
["bitfinex-derivatives","BTCF0:USTF0",1723716126612,0.3608,58481.0,58480.0,0.135485]
["bitfinex-derivatives","BTCF0:USTF0",1723716126919,0.3608,58481.0,58480.0,0.184585]
["bitfinex-derivatives","BTCF0:USTF0",1723716127626,0.00025657,58486.0,58480.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1723716128331,0.00025657,58486.0,58483.0,0.05085645]
["bitfinex-derivatives","BTCF0:USTF0",1723716129214,0.00125657,58486.0,58485.0,0.13633445]
["bitfinex-derivatives","BTCF0:USTF0",1723716129413,0.00325657,58486.0,58485.0,0.1532866]
["bitfinex-derivatives","BTCF0:USTF0",1723716129619,0.00325657,58486.0,58485.0,0.085478]
["bitfinex-derivatives","BTCF0:USTF0",1723716129819,0.00325657,58486.0,58485.0,0.1532866]
["bitfinex-derivatives","BTCF0:USTF0",1723716130320,0.00325657,58486.0,58485.0,0.085478]
["bitfinex-derivatives","BTCF0:USTF0",1723716130522,0.00225657,58486.0,58485.0,0.085478]
["bitfinex-derivatives","BTCF0:USTF0",1723716130727,0.00325657,58486.0,58485.0,0.085478]
["bitfinex-derivatives","BTCF0:USTF0",1723716132125,0.00225657,58486.0,58485.0,0.15430002]
["bitfinex-derivatives","BTCF0:USTF0",1723716132537,0.00125657,58486.0,58485.0,0.15530002]
["bitfinex-derivatives","BTCF0:USTF0",1723716133226,0.44753357,58486.0,58485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723716133425,0.53301057,58486.0,58485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723716133737,0.170968,58481.0,58479.0,0.05090316]
["bitfinex-derivatives","BTCF0:USTF0",1723716133924,0.085487,58479.0,58478.0,0.05090316]
["bitfinex-derivatives","BTCF0:USTF0",1723716134227,0.4576,58480.0,58476.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1723716134734,0.4576,58480.0,58478.0,0.05094613]
["bitfinex-derivatives","BTCF0:USTF0",1723716135229,0.085488,58478.0,58477.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1723716135643,0.085488,58478.0,58477.0,0.15331202]
["bitfinex-derivatives","BTCF0:USTF0",1723716136635,0.086488,58478.0,58477.0,0.15331202]
["bitfinex-derivatives","BTCF0:USTF0",1723716137126,0.088488,58478.0,58477.0,0.15331202]
["bitfinex-derivatives","BTCF0:USTF0",1723716137429,0.088488,58478.0,58477.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1723716137932,0.088488,58478.0,58477.0,0.17071205]
["bitfinex-derivatives","BTCF0:USTF0",1723716137933,0.003,58478.0,58477.0,0.17071205]
["bitfinex-derivatives","BTCF0:USTF0",1723716138128,0.003,58478.0,58477.0,0.23686123]
["bitfinex-derivatives","BTCF0:USTF0",1723716138435,0.003,58478.0,58477.0,0.15188403]
["bitfinex-derivatives","BTCF0:USTF0",1723716138734,0.003,58478.0,58477.0,0.23689864]
["bitfinex-derivatives","BTCF0:USTF0",1723716139233,0.003,58478.0,58477.0,0.5126389]
["bitfinex-derivatives","BTCF0:USTF0",1723716139424,0.08548,58484.0,58483.0,0.085479]
["bitfinex-derivatives","BTCF0:USTF0",1723716139934,0.36105657,58486.0,58481.0,0.08503057]
["bitfinex-derivatives","BTCF0:USTF0",1723716140124,0.36105657,58486.0,58485.0,0.06802967]
["bitfinex-derivatives","BTCF0:USTF0",1723716140324,0.085478,58485.0,58481.0,0.08503522]
["bitfinex-derivatives","BTCF0:USTF0",1723716140526,0.085484,58481.0,58480.0,0.08503522]
["bitfinex-derivatives","BTCF0:USTF0",1723716140725,0.085484,58481.0,58480.0,0.15159741]
["bitfinex-derivatives","BTCF0:USTF0",1723716141026,0.085485,58480.0,58479.0,0.08503522]
["bitfinex-derivatives","BTCF0:USTF0",1723716141332,0.085485,58480.0,58479.0,0.0666231]
["bitfinex-derivatives","BTCF0:USTF0",1723716142221,0.085485,58480.0,58479.0,0.1521101]
["bitfinex-derivatives","BTCF0:USTF0",1723716142626,0.085485,58480.0,58479.0,0.16881857]
["bitfinex-derivatives","BTCF0:USTF0",1723716142827,0.085485,58480.0,58479.0,0.0666231]
["bitfinex-derivatives","BTCF0:USTF0",1723716143234,0.17097,58480.0,58479.0,0.0666231]
["bitfinex-derivatives","BTCF0:USTF0",1723716143434,0.446285,58480.0,58476.0,0.10245204]
["bitfinex-derivatives","BTCF0:USTF0",1723716143626,0.0492,58479.0,58476.0,0.10245204]
["bitfinex-derivatives","BTCF0:USTF0",1723716143826,0.085488,58478.0,58477.0,0.06705999]
["bitfinex-derivatives","BTCF0:USTF0",1723716145144,0.0952549,58478.0,58477.0,0.06705999]
["bitfinex-derivatives","BTCF0:USTF0",1723716146923,0.1807429,58478.0,58477.0,0.06705999]
["bitfinex-derivatives","BTCF0:USTF0",1723716147229,0.17098,58477.0,58476.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1723716147434,0.170994,58472.0,58471.0,0.08517685]
["bitfinex-derivatives","BTCF0:USTF0",1723716147625,0.170998,58471.0,58470.0,0.08517685]
["bitfinex-derivatives","BTCF0:USTF0",1723716148030,0.170998,58471.0,58470.0,0.15384249]
["bitfinex-derivatives","BTCF0:USTF0",1723716148335,0.171,58470.0,58469.0,0.08517685]
["bitfinex-derivatives","BTCF0:USTF0",1723716148536,0.085502,58469.0,58468.0,0.08517685]
["bitfinex-derivatives","BTCF0:USTF0",1723716148727,0.085502,58469.0,58468.0,0.15405045]
["bitfinex-derivatives","BTCF0:USTF0",1723716149033,0.171004,58469.0,58468.0,0.15405045]
["bitfinex-derivatives","BTCF0:USTF0",1723716149342,0.085506,58466.0,58465.0,0.08543342]
["bitfinex-derivatives","BTCF0:USTF0",1723716149634,0.085506,58466.0,58465.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1723716150234,0.171012,58466.0,58465.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1723716150633,0.171012,58466.0,58465.0,0.00925657]
["bitfinex-derivatives","BTCF0:USTF0",1723716151031,0.171012,58466.0,58465.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1723716151228,0.171012,58466.0,58465.0,0.00325657]
["bitfinex-derivatives","BTCF0:USTF0",1723716151839,0.18087448,58466.0,58465.0,0.00325657]
["bitfinex-derivatives","BTCF0:USTF0",1723716152048,0.18087448,58466.0,58465.0,0.07131444]
["bitfinex-derivatives","BTCF0:USTF0",1723716152334,0.18087448,58466.0,58465.0,0.00325657]
["bitfinex-derivatives","BTCF0:USTF0",1723716153036,0.18087448,58466.0,58465.0,0.00925657]
["bitfinex-derivatives","BTCF0:USTF0",1723716154442,0.085506,58466.0,58465.0,0.00925657]
["bitfinex-derivatives","BTCF0:USTF0",1723716155030,0.3608,58481.0,58465.0,0.00925657]
["bitfinex-derivatives","BTCF0:USTF0",1723716155230,0.08538495,58492.0,58475.0,0.085493]
["bitfinex-derivatives","BTCF0:USTF0",1723716155231,0.3608,58485.0,58475.0,0.085493]
["bitfinex-derivatives","BTCF0:USTF0",1723716155426,0.3608,58485.0,58475.0,0.17066985]
["bitfinex-derivatives","BTCF0:USTF0",1723716155638,0.085491,58477.0,58475.0,0.15265141]
["bitfinex-derivatives","BTCF0:USTF0",1723716155843,0.3608,58485.0,58475.0,0.15265141]
["bitfinex-derivatives","BTCF0:USTF0",1723716156539,1e-08,58476.0,58475.0,0.15264415]
["bitfinex-derivatives","BTCF0:USTF0",1723716156933,0.085481,58483.0,58475.0,0.06715115]
["bitfinex-derivatives","BTCF0:USTF0",1723716157134,0.085481,58483.0,58481.0,0.06797949]
["bitfinex-derivatives","BTCF0:USTF0",1723716157444,0.085481,58483.0,58482.0,0.085483]
["bitfinex-derivatives","BTCF0:USTF0",1723716158438,0.085481,58483.0,58482.0,0.15346249]
["bitfinex-derivatives","BTCF0:USTF0",1723716158630,0.085483,58482.0,58481.0,0.06797949]
["bitfinex-derivatives","BTCF0:USTF0",1723716159328,0.085483,58482.0,58481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723716159941,0.085483,58482.0,58479.0,0.08497437]
["bitfinex-derivatives","BTCF0:USTF0",1723716160140,0.086483,58482.0,58481.0,0.086484]
["bitfinex-derivatives","BTCF0:USTF0",1723716161139,0.086483,58482.0,58481.0,0.085484]
["bitfinex-derivatives","BTCF0:USTF0",1723716161733,0.001,58482.0,58481.0,0.23709571]
["bitfinex-derivatives","BTCF0:USTF0",1723716161934,0.001,58482.0,58481.0,0.15212134]
["bitfinex-derivatives","BTCF0:USTF0",1723716162637,0.446279,58485.0,58484.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1723716162837,0.3608,58485.0,58484.0,0.23711785]
["bitfinex-derivatives","BTCF0:USTF0",1723716163234,0.08573157,58488.0,58487.0,0.085475]
["bitfinex-derivatives","BTCF0:USTF0",1723716163834,0.08573157,58488.0,58487.0,0.17048183]
["bitfinex-derivatives","BTCF0:USTF0",1723716164038,0.08573157,58488.0,58487.0,0.085475]
["bitfinex-derivatives","BTCF0:USTF0",1723716164545,0.08873157,58488.0,58487.0,0.086475]
["bitfinex-derivatives","BTCF0:USTF0",1723716165344,0.08873157,58488.0,58487.0,0.087475]
["bitfinex-derivatives","BTCF0:USTF0",1723716167847,0.08873157,58488.0,58487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723716168643,0.08873157,58488.0,58487.0,0.06995893]
["bitfinex-derivatives","BTCF0:USTF0",1723716169034,0.17420657,58488.0,58487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723716169236,0.91617657,58488.0,58484.0,0.06795893]
["bitfinex-derivatives","BTCF0:USTF0",1723716169435,0.085481,58483.0,58481.0,0.06795893]
["bitfinex-derivatives","BTCF0:USTF0",1723716169741,0.170968,58481.0,58480.0,0.06795893]
["bitfinex-derivatives","BTCF0:USTF0",1723716170141,0.683968,58481.0,58480.0,0.06795893]
["bitfinex-derivatives","BTCF0:USTF0",1723716171646,0.170968,58481.0,58480.0,0.06795893]
["bitfinex-derivatives","BTCF0:USTF0",1723716172438,0.085488,58478.0,58477.0,0.08500683]
["bitfinex-derivatives","BTCF0:USTF0",1723716172648,0.08549,58477.0,58476.0,0.36105657]
["bitfinex-derivatives","BTCF0:USTF0",1723716172849,0.08549,58477.0,58476.0,0.42828035]
["bitfinex-derivatives","BTCF0:USTF0",1723716173640,0.08549,58477.0,58476.0,0.51377135]
["bitfinex-derivatives","BTCF0:USTF0",1723716173963,0.006,58478.0,58477.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1723716174143,0.001,58478.0,58477.0,0.21573129]
["bitfinex-derivatives","BTCF0:USTF0",1723716174343,0.085487,58479.0,58478.0,0.085488]
["bitfinex-derivatives","BTCF0:USTF0",1723716174754,0.085487,58479.0,58478.0,0.17052929]
["bitfinex-derivatives","BTCF0:USTF0",1723716174955,0.085487,58479.0,58478.0,0.085488]
["bitfinex-derivatives","BTCF0:USTF0",1723716175755,0.085482,58483.0,58478.0,0.08504129]
["bitfinex-derivatives","BTCF0:USTF0",1723716175951,0.085482,58483.0,58482.0,0.085483]
["bitfinex-derivatives","BTCF0:USTF0",1723716177657,0.090482,58483.0,58482.0,0.086483]
["bitfinex-derivatives","BTCF0:USTF0",1723716178348,0.090482,58483.0,58482.0,0.23794757]
["bitfinex-derivatives","BTCF0:USTF0",1723716178548,0.090482,58483.0,58482.0,0.086483]
["bitfinex-derivatives","BTCF0:USTF0",1723716178854,0.090482,58483.0,58482.0,0.1715407]
["bitfinex-derivatives","BTCF0:USTF0",1723716179053,0.090482,58483.0,58482.0,0.23895865]
["bitfinex-derivatives","BTCF0:USTF0",1723716179355,0.090482,58483.0,58482.0,0.087483]
["bitfinex-derivatives","BTCF0:USTF0",1723716180654,0.090482,58483.0,58482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723716181253,0.774408,58483.0,58482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723716181455,1.174408,58483.0,58482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723716181756,0.865508,58483.0,58482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723716183863,0.60906,58483.0,58477.0,0.0850577]
["bitfinex-derivatives","BTCF0:USTF0",1723716184051,0.17098,58477.0,58476.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1723716184460,0.21848,58477.0,58476.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1723716186558,0.22148,58477.0,58476.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1723716187062,0.60247,58477.0,58476.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1723716187457,0.61255729,58477.0,58476.0,0.06846532]
["bitfinex-derivatives","BTCF0:USTF0",1723716188558,0.61255729,58477.0,58476.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1723716190771,0.684022,58476.0,58475.0,0.05113564]
["bitfinex-derivatives","BTCF0:USTF0",1723716190951,0.256479,58475.0,58474.0,0.05113564]
["bitfinex-derivatives","BTCF0:USTF0",1723716191151,0.256482,58474.0,58473.0,0.05113564]
["bitfinex-derivatives","BTCF0:USTF0",1723716191361,0.551982,58474.0,58473.0,0.05113564]
["bitfinex-derivatives","BTCF0:USTF0",1723716191562,0.256488,58473.0,58472.0,0.05113564]
["bitfinex-derivatives","BTCF0:USTF0",1723716191963,1.169568,58473.0,58472.0,0.05113564]
["bitfinex-derivatives","BTCF0:USTF0",1723716192562,0.2565,58470.0,58469.0,0.05113564]
["bitfinex-derivatives","BTCF0:USTF0",1723716192759,0.2565,58470.0,58468.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1723716192760,0.256506,58469.0,58468.0,0.05137806]
["bitfinex-derivatives","BTCF0:USTF0",1723716192967,0.304306,58469.0,58468.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1723716193158,0.817386,58469.0,58468.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1723716194064,0.817386,58469.0,58468.0,0.00325657]
["bitfinex-derivatives","BTCF0:USTF0",1723716195667,0.256506,58469.0,58468.0,0.00325657]
["bitfinex-derivatives","BTCF0:USTF0",1723716196270,0.978106,58469.0,58468.0,0.00325657]
["bitfinex-derivatives","BTCF0:USTF0",1723716198071,0.98813651,58469.0,58468.0,0.00325657]
["bitfinex-derivatives","BTCF0:USTF0",1723716200366,0.98813651,58469.0,58468.0,0.05434843]
["bitfinex-derivatives","BTCF0:USTF0",1723716201269,0.98813651,58469.0,58468.0,0.05435193]
["bitfinex-derivatives","BTCF0:USTF0",1723716201570,0.98813651,58469.0,58468.0,0.00325657]
["bitfinex-derivatives","BTCF0:USTF0",1723716202067,0.98813651,58469.0,58467.0,0.0510957]
["bitfinex-derivatives","BTCF0:USTF0",1723716202365,0.085515,58461.0,58459.0,0.0850577]
["bitfinex-derivatives","BTCF0:USTF0",1723716202573,0.085515,58460.0,58459.0,0.0850577]
["bitfinex-derivatives","BTCF0:USTF0",1723716202868,0.085515,58460.0,58459.0,0.15362057]
["bitfinex-derivatives","BTCF0:USTF0",1723716203356,0.085515,58460.0,58459.0,0.16462057]
["bitfinex-derivatives","BTCF0:USTF0",1723716203769,0.085515,58460.0,58459.0,0.16454863]
["bitfinex-derivatives","BTCF0:USTF0",1723716204162,0.09556837,58460.0,58459.0,0.16454863]
["bitfinex-derivatives","BTCF0:USTF0",1723716204963,0.09556837,58460.0,58459.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723716205172,0.09556837,58460.0,58459.0,0.0960577]
["bitfinex-derivatives","BTCF0:USTF0",1723716205472,0.09556837,58460.0,58459.0,0.16457742]
["bitfinex-derivatives","BTCF0:USTF0",1723716205860,0.09656837,58460.0,58459.0,0.26309342]
["bitfinex-derivatives","BTCF0:USTF0",1723716206267,0.09656837,58460.0,58459.0,0.09251972]
["bitfinex-derivatives","BTCF0:USTF0",1723716206471,0.47758337,58460.0,58455.0,0.08518535]
["bitfinex-derivatives","BTCF0:USTF0",1723716206779,0.171044,58455.0,58454.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1723716209270,0.085532,58448.0,58447.0,0.08523967]
["bitfinex-derivatives","BTCF0:USTF0",1723716209475,0.085534,58447.0,58446.0,0.08523967]
["bitfinex-derivatives","BTCF0:USTF0",1723716209667,0.085534,58447.0,58446.0,0.15553972]
["bitfinex-derivatives","BTCF0:USTF0",1723716210262,0.085534,58447.0,58445.0,0.08523967]
["bitfinex-derivatives","BTCF0:USTF0",1723716210469,0.085535,58446.0,58443.0,0.08523967]
["bitfinex-derivatives","BTCF0:USTF0",1723716210671,0.085535,58446.0,58442.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1723716210672,0.08554,58443.0,58442.0,0.08523967]
["bitfinex-derivatives","BTCF0:USTF0",1723716210872,0.08554,58443.0,58442.0,0.15572711]
["bitfinex-derivatives","BTCF0:USTF0",1723716211081,0.085541,58442.0,58441.0,0.04565657]
["bitfinex-derivatives","BTCF0:USTF0",1723716211375,0.171082,58442.0,58441.0,0.04565657]
["bitfinex-derivatives","BTCF0:USTF0",1723716211576,0.171082,58442.0,58441.0,0.09674793]
["bitfinex-derivatives","BTCF0:USTF0",1723716211775,1.084402,58442.0,58441.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1723716211977,0.684402,58442.0,58441.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1723716213383,1.410002,58442.0,58441.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1723716213568,0.896682,58442.0,58441.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1723716219281,0.535882,58442.0,58441.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1723716219578,0.175082,58442.0,58441.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1723716219782,0.535882,58442.0,58441.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1723716223074,0.175082,58442.0,58441.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1723716223269,0.535882,58442.0,58441.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1723716224274,0.3608,58451.0,58441.0,0.51357657]
["bitfinex-derivatives","BTCF0:USTF0",1723716224473,0.085536,58446.0,58443.0,0.085539]
["bitfinex-derivatives","BTCF0:USTF0",1723716224676,0.085536,58446.0,58444.0,0.183738]
["bitfinex-derivatives","BTCF0:USTF0",1723716225182,0.085536,58446.0,58445.0,0.085537]
["bitfinex-derivatives","BTCF0:USTF0",1723716226490,0.086536,58446.0,58445.0,0.094537]
["bitfinex-derivatives","BTCF0:USTF0",1723716226983,0.087536,58446.0,58445.0,0.101537]
["bitfinex-derivatives","BTCF0:USTF0",1723716230092,0.087536,58446.0,58445.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723716231486,0.448336,58446.0,58445.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723716233676,0.829371,58446.0,58445.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723716234183,0.914906,58446.0,58445.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723716234381,0.914906,58446.0,58445.0,0.01156747]
["bitfinex-derivatives","BTCF0:USTF0",1723716235490,0.171074,58445.0,58441.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1723716235789,0.00871897,58444.0,58441.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1723716235986,0.171082,58442.0,58441.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1723716236984,0.171082,58442.0,58441.0,0.15590464]
["bitfinex-derivatives","BTCF0:USTF0",1723716237177,0.174082,58442.0,58441.0,0.15590464]
["bitfinex-derivatives","BTCF0:USTF0",1723716237388,0.088541,58442.0,58441.0,0.24144764]
["bitfinex-derivatives","BTCF0:USTF0",1723716237578,0.088541,58442.0,58441.0,0.15620797]
["bitfinex-derivatives","BTCF0:USTF0",1723716239083,0.001,58442.0,58441.0,0.26060258]
["bitfinex-derivatives","BTCF0:USTF0",1723716239282,0.001,58442.0,58441.0,0.16791945]
["bitfinex-derivatives","BTCF0:USTF0",1723716239487,0.001,58442.0,58441.0,0.15820797]
["bitfinex-derivatives","BTCF0:USTF0",1723716239689,0.085539,58444.0,58442.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1723716239883,0.085539,58444.0,58443.0,0.1197084]
["bitfinex-derivatives","BTCF0:USTF0",1723716240591,0.085539,58444.0,58443.0,0.0704084]
["bitfinex-derivatives","BTCF0:USTF0",1723716241395,0.085539,58444.0,58443.0,0.15574909]
["bitfinex-derivatives","BTCF0:USTF0",1723716241695,0.085539,58444.0,58443.0,0.15564788]
["bitfinex-derivatives","BTCF0:USTF0",1723716241891,0.085539,58444.0,58443.0,0.15564714]
["bitfinex-derivatives","BTCF0:USTF0",1723716242096,0.086539,58444.0,58443.0,0.15564714]
["bitfinex-derivatives","BTCF0:USTF0",1723716242496,0.086539,58444.0,58443.0,0.07030719]
["bitfinex-derivatives","BTCF0:USTF0",1723716242992,0.085539,58444.0,58443.0,0.15684719]
["bitfinex-derivatives","BTCF0:USTF0",1723716243194,0.085539,58444.0,58443.0,0.26024535]
["bitfinex-derivatives","BTCF0:USTF0",1723716244389,0.085539,58444.0,58443.0,0.15784719]
["bitfinex-derivatives","BTCF0:USTF0",1723716245092,0.085539,58444.0,58443.0,0.26026015]
["bitfinex-derivatives","BTCF0:USTF0",1723716246192,0.085539,58444.0,58443.0,0.15784719]
["bitfinex-derivatives","BTCF0:USTF0",1723716247795,0.085539,58444.0,58443.0,0.07230719]
["bitfinex-derivatives","BTCF0:USTF0",1723716247995,0.171078,58444.0,58443.0,0.07230719]
["bitfinex-derivatives","BTCF0:USTF0",1723716248190,0.531878,58444.0,58443.0,0.07230719]
["bitfinex-derivatives","BTCF0:USTF0",1723716248385,0.531878,58444.0,58443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723716249703,0.531878,58444.0,58443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723716249892,0.532878,58444.0,58443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723716250494,0.535878,58444.0,58443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723716251091,0.535878,58444.0,58441.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1723716251092,0.085541,58442.0,58441.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1723716251303,0.085541,58442.0,58441.0,0.07093312]
["bitfinex-derivatives","BTCF0:USTF0",1723716252004,0.085541,58442.0,58441.0,0.07097971]
["bitfinex-derivatives","BTCF0:USTF0",1723716252796,0.087541,58442.0,58441.0,0.07097971]
["bitfinex-derivatives","BTCF0:USTF0",1723716254492,0.173082,58442.0,58441.0,0.07097971]
["bitfinex-derivatives","BTCF0:USTF0",1723716254905,0.173082,58442.0,58441.0,0.00125657]
["bitfinex-derivatives","BTCF0:USTF0",1723716255101,0.173082,58442.0,58441.0,0.07197839]
["bitfinex-derivatives","BTCF0:USTF0",1723716255806,0.172082,58442.0,58441.0,0.07197839]
["bitfinex-derivatives","BTCF0:USTF0",1723716256194,0.172082,58442.0,58441.0,0.07097839]
["bitfinex-derivatives","BTCF0:USTF0",1723716256509,0.173082,58442.0,58441.0,0.22002429]
["bitfinex-derivatives","BTCF0:USTF0",1723716257292,0.173082,58442.0,58441.0,0.07097839]
["bitfinex-derivatives","BTCF0:USTF0",1723716257699,0.173082,58442.0,58441.0,0.17339135]
["bitfinex-derivatives","BTCF0:USTF0",1723716258209,0.173082,58442.0,58441.0,0.32243738]
["bitfinex-derivatives","BTCF0:USTF0",1723716258909,0.087541,58442.0,58441.0,0.32243738]
["bitfinex-derivatives","BTCF0:USTF0",1723716259210,0.087541,58442.0,58441.0,0.40798038]
["bitfinex-derivatives","BTCF0:USTF0",1723716260107,0.087541,58442.0,58441.0,0.32243738]
["bitfinex-derivatives","BTCF0:USTF0",1723716260694,0.087541,58442.0,58441.0,0.22002442]
["bitfinex-derivatives","BTCF0:USTF0",1723716261608,0.448341,58442.0,58441.0,0.32243738]
["bitfinex-derivatives","BTCF0:USTF0",1723716262307,0.448341,58442.0,58441.0,0.17339135]
["bitfinex-derivatives","BTCF0:USTF0",1723716262508,0.448341,58442.0,58441.0,0.32243651]
["bitfinex-derivatives","BTCF0:USTF0",1723716263803,0.448341,58442.0,58441.0,0.22002355]
["bitfinex-derivatives","BTCF0:USTF0",1723716264002,0.533882,58442.0,58441.0,0.22002355]
["bitfinex-derivatives","BTCF0:USTF0",1723716264200,0.448341,58442.0,58441.0,0.22002355]
["bitfinex-derivatives","BTCF0:USTF0",1723716265912,0.533882,58442.0,58441.0,0.22002355]
["bitfinex-derivatives","BTCF0:USTF0",1723716266512,0.448341,58442.0,58441.0,0.07097839]
["bitfinex-derivatives","BTCF0:USTF0",1723716266711,0.533882,58442.0,58441.0,0.22002578]
["bitfinex-derivatives","BTCF0:USTF0",1723716267513,0.448341,58442.0,58441.0,0.22002578]
["bitfinex-derivatives","BTCF0:USTF0",1723716267700,0.533882,58442.0,58441.0,0.22002578]
["bitfinex-derivatives","BTCF0:USTF0",1723716267909,0.448341,58442.0,58441.0,0.21995502]
["bitfinex-derivatives","BTCF0:USTF0",1723716268503,0.533882,58442.0,58441.0,0.21995502]
["bitfinex-derivatives","BTCF0:USTF0",1723716269114,0.448341,58442.0,58441.0,0.21995502]
["bitfinex-derivatives","BTCF0:USTF0",1723716269413,0.533882,58442.0,58441.0,0.21995502]
["bitfinex-derivatives","BTCF0:USTF0",1723716269809,0.448341,58442.0,58441.0,0.21995502]
["bitfinex-derivatives","BTCF0:USTF0",1723716270206,0.533882,58442.0,58441.0,0.21995502]
["bitfinex-derivatives","BTCF0:USTF0",1723716270821,0.533882,58442.0,58441.0,0.21995522]
["bitfinex-derivatives","BTCF0:USTF0",1723716271109,0.448341,58442.0,58441.0,0.36900281]
["bitfinex-derivatives","BTCF0:USTF0",1723716271345,0.448341,58442.0,58441.0,0.21995522]
["bitfinex-derivatives","BTCF0:USTF0",1723716271506,0.533882,58442.0,58441.0,0.36900281]
["bitfinex-derivatives","BTCF0:USTF0",1723716272210,0.448341,58442.0,58441.0,0.36900281]
["bitfinex-derivatives","BTCF0:USTF0",1723716272410,0.448341,58442.0,58441.0,0.36893417]
["bitfinex-derivatives","BTCF0:USTF0",1723716272911,0.533882,58442.0,58441.0,0.36893417]
["bitfinex-derivatives","BTCF0:USTF0",1723716273412,0.533882,58442.0,58441.0,0.47134713]
["bitfinex-derivatives","BTCF0:USTF0",1723716274204,0.619423,58442.0,58441.0,0.47134713]
["bitfinex-derivatives","BTCF0:USTF0",1723716274415,0.67074574,58442.0,58441.0,0.25441306]
["bitfinex-derivatives","BTCF0:USTF0",1723716274615,0.67074574,58442.0,58441.0,0.24780401]
["bitfinex-derivatives","BTCF0:USTF0",1723716274917,0.619423,58442.0,58441.0,0.09875642]
["bitfinex-derivatives","BTCF0:USTF0",1723716275210,0.619423,58442.0,58441.0,0.1448878]
["bitfinex-derivatives","BTCF0:USTF0",1723716275516,0.68785457,58442.0,58441.0,0.07649234]
["bitfinex-derivatives","BTCF0:USTF0",1723716275820,0.171092,58438.0,58437.0,0.08548815]
["bitfinex-derivatives","BTCF0:USTF0",1723716276005,0.22237941,58438.0,58437.0,0.08548815]
["bitfinex-derivatives","BTCF0:USTF0",1723716276315,0.08555,58435.0,58434.0,0.00016017]
["bitfinex-derivatives","BTCF0:USTF0",1723716276507,0.08555,58435.0,58434.0,0.07185023]
["bitfinex-derivatives","BTCF0:USTF0",1723716277119,0.08555,58435.0,58434.0,0.17443281]
["bitfinex-derivatives","BTCF0:USTF0",1723716277327,0.08555,58435.0,58434.0,0.32349915]
["bitfinex-derivatives","BTCF0:USTF0",1723716278121,0.20385,58435.0,58434.0,0.17443281]
["bitfinex-derivatives","BTCF0:USTF0",1723716278415,0.21375943,58435.0,58434.0,0.17443281]
["bitfinex-derivatives","BTCF0:USTF0",1723716278614,0.21375943,58435.0,58434.0,0.07185023]
["bitfinex-derivatives","BTCF0:USTF0",1723716278810,0.085554,58432.0,58431.0,0.07857081]
["bitfinex-derivatives","BTCF0:USTF0",1723716279012,0.08556,58428.0,58425.0,0.58543172]
["bitfinex-derivatives","BTCF0:USTF0",1723716279321,0.735789,58426.0,58425.0,0.56831905]
["bitfinex-derivatives","BTCF0:USTF0",1723716279508,1.135789,58426.0,58425.0,0.54386941]
["bitfinex-derivatives","BTCF0:USTF0",1723716279707,1.135789,58426.0,58425.0,0.34559582]
["bitfinex-derivatives","BTCF0:USTF0",1723716279708,1.70055486,58426.0,58425.0,0.34559582]
["bitfinex-derivatives","BTCF0:USTF0",1723716279915,1.6494222,58426.0,58425.0,0.34559582]
["bitfinex-derivatives","BTCF0:USTF0",1723716280111,0.58332689,58426.0,58425.0,0.34559582]
["bitfinex-derivatives","BTCF0:USTF0",1723716280310,0.6503792,58426.0,58425.0,0.34559582]
["bitfinex-derivatives","BTCF0:USTF0",1723716281025,0.6523792,58426.0,58425.0,0.34559582]
["bitfinex-derivatives","BTCF0:USTF0",1723716281421,0.66209241,58426.0,58425.0,0.34559582]
["bitfinex-derivatives","BTCF0:USTF0",1723716282017,0.54379241,58426.0,58425.0,0.34559582]
["bitfinex-derivatives","BTCF0:USTF0",1723716282418,0.54379241,58426.0,58425.0,0.41381458]
["bitfinex-derivatives","BTCF0:USTF0",1723716283715,0.54379241,58426.0,58425.0,0.34559582]
["bitfinex-derivatives","BTCF0:USTF0",1723716283915,0.54379241,58426.0,58425.0,0.39675355]
["bitfinex-derivatives","BTCF0:USTF0",1723716284327,0.54379241,58426.0,58425.0,0.34559582]
["bitfinex-derivatives","BTCF0:USTF0",1723716286123,1.54283541,58426.0,58425.0,0.27739703]
["bitfinex-derivatives","BTCF0:USTF0",1723716286318,1.5940831,58426.0,58425.0,0.13034113]
["bitfinex-derivatives","BTCF0:USTF0",1723716286517,1.1940831,58426.0,58425.0,0.13034113]
["bitfinex-derivatives","BTCF0:USTF0",1723716286718,0.62935541,58426.0,58425.0,0.13034113]
["bitfinex-derivatives","BTCF0:USTF0",1723716288012,0.54379241,58426.0,58425.0,0.13034113]
["bitfinex-derivatives","BTCF0:USTF0",1723716289030,0.45822941,58426.0,58425.0,0.13034113]
["bitfinex-derivatives","BTCF0:USTF0",1723716289417,0.4485162,58426.0,58425.0,0.13034113]
["bitfinex-derivatives","BTCF0:USTF0",1723716289617,0.4485162,58426.0,58425.0,0.28412489]
["bitfinex-derivatives","BTCF0:USTF0",1723716289830,0.4485162,58426.0,58425.0,0.21590613]
["bitfinex-derivatives","BTCF0:USTF0",1723716290425,0.4485162,58426.0,58425.0,0.13034113]
["bitfinex-derivatives","BTCF0:USTF0",1723716290615,0.4465162,58426.0,58425.0,0.13434113]
["bitfinex-derivatives","BTCF0:USTF0",1723716290821,0.4475162,58426.0,58425.0,0.13534113]
["bitfinex-derivatives","BTCF0:USTF0",1723716293333,0.0867162,58426.0,58425.0,0.13534113]
["bitfinex-derivatives","BTCF0:USTF0",1723716295327,0.1722792,58426.0,58425.0,0.13534113]
["bitfinex-derivatives","BTCF0:USTF0",1723716296931,0.1722792,58426.0,58425.0,0.13334113]
["bitfinex-derivatives","BTCF0:USTF0",1723716297824,0.1712792,58426.0,58425.0,0.13334113]
["bitfinex-derivatives","BTCF0:USTF0",1723716298630,0.1712792,58426.0,58425.0,0.13234113]
["bitfinex-derivatives","BTCF0:USTF0",1723716298825,0.1712792,58426.0,58425.0,0.13034113]
["bitfinex-derivatives","BTCF0:USTF0",1723716299026,0.1732792,58426.0,58425.0,0.13034113]
["bitfinex-derivatives","BTCF0:USTF0",1723716300231,0.1732792,58426.0,58425.0,0.21577285]
["bitfinex-derivatives","BTCF0:USTF0",1723716300430,0.1732792,58426.0,58425.0,0.13034113]
["bitfinex-derivatives","BTCF0:USTF0",1723716301334,0.1732792,58426.0,58425.0,0.2857082]
["bitfinex-derivatives","BTCF0:USTF0",1723716301635,0.0877162,58426.0,58425.0,0.13034113]
["bitfinex-derivatives","BTCF0:USTF0",1723716302025,0.0877162,58426.0,58425.0,0.2859474]
["bitfinex-derivatives","BTCF0:USTF0",1723716302225,0.0877162,58426.0,58425.0,0.20051568]
["bitfinex-derivatives","BTCF0:USTF0",1723716303028,0.0857162,58426.0,58425.0,0.20451568]
["bitfinex-derivatives","BTCF0:USTF0",1723716304235,0.0857162,58426.0,58425.0,0.30680545]
["bitfinex-derivatives","BTCF0:USTF0",1723716304835,0.0867162,58426.0,58425.0,0.30780545]
["bitfinex-derivatives","BTCF0:USTF0",1723716305235,0.0867162,58426.0,58425.0,0.20551568]
["bitfinex-derivatives","BTCF0:USTF0",1723716305536,0.0867162,58426.0,58425.0,0.30797174]
["bitfinex-derivatives","BTCF0:USTF0",1723716306241,0.0867162,58426.0,58425.0,0.20551568]
["bitfinex-derivatives","BTCF0:USTF0",1723716306829,0.0867162,58426.0,58425.0,0.20951568]
["bitfinex-derivatives","BTCF0:USTF0",1723716307040,0.0867162,58426.0,58425.0,0.21351568]
["bitfinex-derivatives","BTCF0:USTF0",1723716307841,0.0867162,58426.0,58425.0,0.29727749]
["bitfinex-derivatives","BTCF0:USTF0",1723716309634,0.0867162,58426.0,58425.0,0.29674507]
["bitfinex-derivatives","BTCF0:USTF0",1723716311134,0.1722792,58426.0,58425.0,0.29674507]
["bitfinex-derivatives","BTCF0:USTF0",1723716311332,0.0867162,58426.0,58425.0,0.29674507]
["bitfinex-derivatives","BTCF0:USTF0",1723716311647,0.1722792,58426.0,58425.0,0.29674507]
["bitfinex-derivatives","BTCF0:USTF0",1723716311830,0.1722792,58426.0,58425.0,0.29696882]
["bitfinex-derivatives","BTCF0:USTF0",1723716312434,0.1722792,58426.0,58425.0,0.28496882]
["bitfinex-derivatives","BTCF0:USTF0",1723716312740,0.1722792,58426.0,58425.0,0.20110019]
["bitfinex-derivatives","BTCF0:USTF0",1723716312942,0.2578422,58426.0,58425.0,0.21677378]
["bitfinex-derivatives","BTCF0:USTF0",1723716313134,0.7713222,58426.0,58425.0,0.13134113]
["bitfinex-derivatives","BTCF0:USTF0",1723716313330,0.7713222,58426.0,58425.0,0.11391107]
["bitfinex-derivatives","BTCF0:USTF0",1723716313735,0.7703222,58426.0,58425.0,0.11291107]
["bitfinex-derivatives","BTCF0:USTF0",1723716313935,0.7703222,58426.0,58425.0,0.18125568]
["bitfinex-derivatives","BTCF0:USTF0",1723716314139,0.1712792,58426.0,58425.0,0.18125568]
["bitfinex-derivatives","BTCF0:USTF0",1723716314346,0.7703222,58426.0,58425.0,0.18125568]
["bitfinex-derivatives","BTCF0:USTF0",1723716314545,0.7703222,58426.0,58425.0,0.15086568]
["bitfinex-derivatives","BTCF0:USTF0",1723716314952,0.1712792,58426.0,58425.0,0.15086568]
["bitfinex-derivatives","BTCF0:USTF0",1723716315243,0.1732792,58426.0,58425.0,0.15086568]
["bitfinex-derivatives","BTCF0:USTF0",1723716315431,0.2588422,58426.0,58425.0,0.15086568]
["bitfinex-derivatives","BTCF0:USTF0",1723716316145,0.1732792,58426.0,58425.0,0.15086568]
["bitfinex-derivatives","BTCF0:USTF0",1723716316844,0.2588422,58426.0,58425.0,0.15086568]
["bitfinex-derivatives","BTCF0:USTF0",1723716317347,0.2588422,58426.0,58425.0,0.08252107]
["bitfinex-derivatives","BTCF0:USTF0",1723716317549,0.1732792,58426.0,58425.0,0.08252107]
["bitfinex-derivatives","BTCF0:USTF0",1723716317739,0.2588422,58426.0,58425.0,0.08252107]
["bitfinex-derivatives","BTCF0:USTF0",1723716318344,0.2588422,58426.0,58425.0,0.15087303]
["bitfinex-derivatives","BTCF0:USTF0",1723716319352,1.1723222,58426.0,58425.0,0.11424924]
["bitfinex-derivatives","BTCF0:USTF0",1723716319539,1.1723222,58426.0,58425.0,0.04589728]
["bitfinex-derivatives","BTCF0:USTF0",1723716319851,1.1723222,58426.0,58425.0,0.00956728]
["bitfinex-derivatives","BTCF0:USTF0",1723716320439,0.51348,58425.0,58423.0,0.04206924]
["bitfinex-derivatives","BTCF0:USTF0",1723716320635,0.085571,58421.0,58420.0,0.50188]
["bitfinex-derivatives","BTCF0:USTF0",1723716320945,0.742171,58421.0,58420.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1723716321146,1.826833,58421.0,58420.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1723716321947,1.826833,58421.0,58420.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1723716322738,1.826833,58421.0,58420.0,0.26454784]
["bitfinex-derivatives","BTCF0:USTF0",1723716322739,1.912404,58421.0,58420.0,0.26454784]
["bitfinex-derivatives","BTCF0:USTF0",1723716322950,1.513404,58421.0,58420.0,0.26554784]
["bitfinex-derivatives","BTCF0:USTF0",1723716323148,1.58264247,58421.0,58420.0,0.24154784]
["bitfinex-derivatives","BTCF0:USTF0",1723716323349,1.514404,58421.0,58420.0,0.24154784]
["bitfinex-derivatives","BTCF0:USTF0",1723716323547,1.52451737,58421.0,58420.0,0.24154784]
["bitfinex-derivatives","BTCF0:USTF0",1723716323747,1.52351737,58421.0,58420.0,0.24154784]
["bitfinex-derivatives","BTCF0:USTF0",1723716324447,1.92351737,58421.0,58420.0,0.20210784]
["bitfinex-derivatives","BTCF0:USTF0",1723716325245,1.92351737,58421.0,58420.0,0.17930784]
["bitfinex-derivatives","BTCF0:USTF0",1723716325454,1.52351737,58421.0,58420.0,0.17930784]
["bitfinex-derivatives","BTCF0:USTF0",1723716325752,1.57464454,58421.0,58420.0,0.17930784]
["bitfinex-derivatives","BTCF0:USTF0",1723716325946,1.52351737,58421.0,58420.0,0.17930784]
["bitfinex-derivatives","BTCF0:USTF0",1723716326149,0.92442637,58421.0,58420.0,0.17930784]
["bitfinex-derivatives","BTCF0:USTF0",1723716326349,1.43794637,58421.0,58420.0,0.17930784]
["bitfinex-derivatives","BTCF0:USTF0",1723716326645,0.92442637,58421.0,58420.0,0.17930784]
["bitfinex-derivatives","BTCF0:USTF0",1723716328945,0.92442637,58421.0,58420.0,0.14380294]
["bitfinex-derivatives","BTCF0:USTF0",1723716329345,1.43794637,58421.0,58420.0,0.14380294]
["bitfinex-derivatives","BTCF0:USTF0",1723716330351,0.171158,58415.0,58414.0,0.05123998]
["bitfinex-derivatives","BTCF0:USTF0",1723716330561,0.171162,58414.0,58413.0,0.05123998]
["bitfinex-derivatives","BTCF0:USTF0",1723716330855,0.2653249,58414.0,58413.0,0.05123998]
["bitfinex-derivatives","BTCF0:USTF0",1723716331261,0.085582,58413.0,58411.0,0.05123998]
["bitfinex-derivatives","BTCF0:USTF0",1723716331460,0.3608,58412.0,58411.0,0.05123998]
["bitfinex-derivatives","BTCF0:USTF0",1723716332248,0.3608,58412.0,58410.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1723716332249,0.17117,58411.0,58410.0,0.55123998]
["bitfinex-derivatives","BTCF0:USTF0",1723716332662,0.17117,58411.0,58410.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1723716333259,0.17117,58411.0,58410.0,0.55115694]
["bitfinex-derivatives","BTCF0:USTF0",1723716333459,0.17217,58411.0,58410.0,0.55615694]
["bitfinex-derivatives","BTCF0:USTF0",1723716333659,0.17317,58411.0,58410.0,0.55615694]
["bitfinex-derivatives","BTCF0:USTF0",1723716334551,0.258755,58411.0,58410.0,0.55615694]
["bitfinex-derivatives","BTCF0:USTF0",1723716334866,0.258755,58411.0,58410.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1723716335363,0.258755,58411.0,58410.0,0.48278215]
["bitfinex-derivatives","BTCF0:USTF0",1723716335561,0.26879225,58411.0,58410.0,0.48278215]
["bitfinex-derivatives","BTCF0:USTF0",1723716335864,0.26879225,58411.0,58410.0,0.44693215]
["bitfinex-derivatives","BTCF0:USTF0",1723716336066,0.26779225,58411.0,58410.0,0.44193215]
["bitfinex-derivatives","BTCF0:USTF0",1723716336364,0.26879225,58411.0,58410.0,0.44693215]
["bitfinex-derivatives","BTCF0:USTF0",1723716337559,0.26779225,58411.0,58410.0,0.44693215]
["bitfinex-derivatives","BTCF0:USTF0",1723716338158,0.98939225,58411.0,58410.0,0.44693215]
["bitfinex-derivatives","BTCF0:USTF0",1723716338465,0.98939225,58411.0,58410.0,0.49308909]
["bitfinex-derivatives","BTCF0:USTF0",1723716339361,0.98939225,58411.0,58410.0,0.45710009]
["bitfinex-derivatives","BTCF0:USTF0",1723716339768,0.98939225,58411.0,58410.0,0.36161105]
["bitfinex-derivatives","BTCF0:USTF0",1723716340160,0.98939225,58411.0,58410.0,0.33131105]
["bitfinex-derivatives","BTCF0:USTF0",1723716340354,0.98939225,58411.0,58410.0,0.28015411]
["bitfinex-derivatives","BTCF0:USTF0",1723716341065,0.98939225,58411.0,58410.0,0.29573015]
["bitfinex-derivatives","BTCF0:USTF0",1723716341260,0.98939225,58411.0,58410.0,0.22263411]
["bitfinex-derivatives","BTCF0:USTF0",1723716344062,1.50299225,58411.0,58410.0,0.17651909]
["bitfinex-derivatives","BTCF0:USTF0",1723716344268,1.50299225,58411.0,58410.0,0.22774141]
["bitfinex-derivatives","BTCF0:USTF0",1723716344453,1.50299225,58411.0,58410.0,0.17651909]
["bitfinex-derivatives","BTCF0:USTF0",1723716344967,1.90299225,58411.0,58410.0,0.11525341]
["bitfinex-derivatives","BTCF0:USTF0",1723716345274,0.0856,58401.0,58400.0,0.44372266]
["bitfinex-derivatives","BTCF0:USTF0",1723716345562,1.10316017,58401.0,58400.0,0.41822266]
["bitfinex-derivatives","BTCF0:USTF0",1723716345770,1.10316017,58401.0,58400.0,0.46945071]
["bitfinex-derivatives","BTCF0:USTF0",1723716346162,1.27436017,58401.0,58400.0,0.46945071]
["bitfinex-derivatives","BTCF0:USTF0",1723716346365,1.27436017,58401.0,58400.0,0.4694427]
["bitfinex-derivatives","BTCF0:USTF0",1723716346561,1.27536017,58401.0,58400.0,0.4734427]
["bitfinex-derivatives","BTCF0:USTF0",1723716346967,1.27536017,58401.0,58400.0,0.42222266]
["bitfinex-derivatives","BTCF0:USTF0",1723716347167,1.32649122,58401.0,58400.0,0.42222266]
["bitfinex-derivatives","BTCF0:USTF0",1723716347371,1.27636017,58401.0,58400.0,0.42222266]
["bitfinex-derivatives","BTCF0:USTF0",1723716347758,1.27636017,58401.0,58400.0,0.39181689]
["bitfinex-derivatives","BTCF0:USTF0",1723716348263,1.27636017,58401.0,58400.0,0.38153993]
["bitfinex-derivatives","BTCF0:USTF0",1723716348474,1.27536017,58401.0,58400.0,0.37053993]
["bitfinex-derivatives","BTCF0:USTF0",1723716348659,1.27436017,58401.0,58400.0,0.29784093]
["bitfinex-derivatives","BTCF0:USTF0",1723716348970,1.32549122,58401.0,58400.0,0.29784093]
["bitfinex-derivatives","BTCF0:USTF0",1723716349178,1.32549122,58401.0,58400.0,0.28132093]
["bitfinex-derivatives","BTCF0:USTF0",1723716350166,1.33557875,58401.0,58400.0,0.28132093]
["bitfinex-derivatives","BTCF0:USTF0",1723716350469,1.2844477,58401.0,58400.0,0.28132093]
["bitfinex-derivatives","BTCF0:USTF0",1723716350671,1.2844477,58401.0,58400.0,0.25782779]
["bitfinex-derivatives","BTCF0:USTF0",1723716352260,1.2844477,58401.0,58400.0,0.25582779]
["bitfinex-derivatives","BTCF0:USTF0",1723716352465,1.2894477,58401.0,58400.0,0.25582779]
["bitfinex-derivatives","BTCF0:USTF0",1723716352867,1.2894477,58401.0,58388.0,0.08543265]
["bitfinex-derivatives","BTCF0:USTF0",1723716353167,1.2894477,58401.0,58367.0,0.45323674]
["bitfinex-derivatives","BTCF0:USTF0",1723716353168,0.085635,58377.0,58363.0,0.08534813]
["bitfinex-derivatives","BTCF0:USTF0",1723716353370,0.085621,58387.0,58368.0,0.02000123]
["bitfinex-derivatives","BTCF0:USTF0",1723716353371,0.085648,58369.0,58368.0,0.02000123]
["bitfinex-derivatives","BTCF0:USTF0",1723716353583,0.3608,58375.0,58368.0,0.02000123]
["bitfinex-derivatives","BTCF0:USTF0",1723716353869,0.3608,58375.0,58371.0,0.05111192]
["bitfinex-derivatives","BTCF0:USTF0",1723716354063,0.00014672,58374.0,58372.0,0.05111192]
["bitfinex-derivatives","BTCF0:USTF0",1723716354256,0.00014672,58374.0,58369.0,0.51396]
["bitfinex-derivatives","BTCF0:USTF0",1723716354469,0.00014672,58374.0,58370.0,0.51396]
["bitfinex-derivatives","BTCF0:USTF0",1723716354662,0.00025679,58376.0,58373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723716354970,0.446431,58380.0,58371.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1723716355154,0.446431,58380.0,58371.0,1.360362]
["bitfinex-derivatives","BTCF0:USTF0",1723716355360,0.446431,58380.0,58371.0,0.960362]
["bitfinex-derivatives","BTCF0:USTF0",1723716355669,0.001,58374.0,58373.0,0.085641]
["bitfinex-derivatives","BTCF0:USTF0",1723716355873,0.00013751,58379.0,58373.0,0.085641]
["bitfinex-derivatives","BTCF0:USTF0",1723716356063,0.3608,58380.0,58378.0,0.05106597]
["bitfinex-derivatives","BTCF0:USTF0",1723716356264,0.3608,58380.0,58379.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1723716356575,0.446431,58380.0,58379.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1723716356767,0.447431,58380.0,58379.0,0.56108]
["bitfinex-derivatives","BTCF0:USTF0",1723716357667,0.448431,58380.0,58379.0,0.56108]
["bitfinex-derivatives","BTCF0:USTF0",1723716358165,0.447431,58380.0,58379.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1723716358372,0.533062,58380.0,58379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723716358680,0.62891011,58380.0,58379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723716358968,0.62791011,58380.0,58379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723716359171,0.54327911,58380.0,58379.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723716359477,0.45764811,58380.0,58379.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723716359970,0.54327911,58380.0,58379.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723716360668,0.55127911,58380.0,58379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723716361178,0.085639,58374.0,58373.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1723716361376,0.742239,58374.0,58373.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1723716361560,0.446439,58374.0,58373.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1723716361872,0.3608,58374.0,58373.0,0.61052]
["bitfinex-derivatives","BTCF0:USTF0",1723716362373,0.3648,58374.0,58373.0,1.01052]
["bitfinex-derivatives","BTCF0:USTF0",1723716362577,0.3668,58374.0,58373.0,1.096161]
["bitfinex-derivatives","BTCF0:USTF0",1723716362870,0.006,58374.0,58373.0,1.14722697]
["bitfinex-derivatives","BTCF0:USTF0",1723716363071,0.3608,58380.0,58373.0,1.06158597]
["bitfinex-derivatives","BTCF0:USTF0",1723716363268,0.3608,58380.0,58373.0,0.66158597]
["bitfinex-derivatives","BTCF0:USTF0",1723716363469,0.00025679,58382.0,58373.0,0.66158597]
["bitfinex-derivatives","BTCF0:USTF0",1723716363470,0.00025679,58382.0,58381.0,0.085629]
["bitfinex-derivatives","BTCF0:USTF0",1723716363667,0.085621,58387.0,58378.0,0.41186597]
["bitfinex-derivatives","BTCF0:USTF0",1723716363875,0.085621,58387.0,58384.0,0.085625]
["bitfinex-derivatives","BTCF0:USTF0",1723716364077,0.085615,58391.0,58387.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1723716364380,0.085608,58396.0,58386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723716364567,0.085608,58396.0,58394.0,0.085609]
["bitfinex-derivatives","BTCF0:USTF0",1723716364877,0.085609,58395.0,58394.0,0.085609]
["bitfinex-derivatives","BTCF0:USTF0",1723716365263,0.085609,58395.0,58394.0,0.999369]
["bitfinex-derivatives","BTCF0:USTF0",1723716365771,0.085609,58395.0,58394.0,0.91876]
["bitfinex-derivatives","BTCF0:USTF0",1723716366271,0.085609,58395.0,58394.0,0.51876]
["bitfinex-derivatives","BTCF0:USTF0",1723716366475,0.086609,58395.0,58394.0,0.51876]
["bitfinex-derivatives","BTCF0:USTF0",1723716366867,0.086609,58395.0,58394.0,0.91876]
["bitfinex-derivatives","BTCF0:USTF0",1723716367171,0.086609,58395.0,58394.0,0.51876]
["bitfinex-derivatives","BTCF0:USTF0",1723716367775,0.086609,58395.0,58394.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723716368573,0.258827,58395.0,58394.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723716369371,0.772587,58395.0,58394.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723716369571,0.171232,58390.0,58389.0,0.00025679]
["bitfinex-derivatives","BTCF0:USTF0",1723716369783,0.827832,58390.0,58389.0,0.00025679]
["bitfinex-derivatives","BTCF0:USTF0",1723716372372,0.834832,58390.0,58389.0,0.00025679]
["bitfinex-derivatives","BTCF0:USTF0",1723716373175,0.749216,58390.0,58389.0,0.00025679]
["bitfinex-derivatives","BTCF0:USTF0",1723716373572,0.751216,58390.0,58389.0,0.00025679]
["bitfinex-derivatives","BTCF0:USTF0",1723716374188,0.094616,58390.0,58389.0,0.00025679]
["bitfinex-derivatives","BTCF0:USTF0",1723716374385,0.095616,58390.0,58389.0,0.00025679]
["bitfinex-derivatives","BTCF0:USTF0",1723716375383,0.089616,58390.0,58389.0,0.00025679]
["bitfinex-derivatives","BTCF0:USTF0",1723716375572,0.094616,58390.0,58389.0,0.00025679]
["bitfinex-derivatives","BTCF0:USTF0",1723716376189,0.095616,58390.0,58389.0,0.00025679]
["bitfinex-derivatives","BTCF0:USTF0",1723716376889,0.090616,58390.0,58389.0,0.00425679]
["bitfinex-derivatives","BTCF0:USTF0",1723716377479,0.090616,58390.0,58389.0,0.00725679]
["bitfinex-derivatives","BTCF0:USTF0",1723716377480,0.087616,58390.0,58389.0,0.00725679]
["bitfinex-derivatives","BTCF0:USTF0",1723716378582,0.086616,58390.0,58389.0,0.00325679]
["bitfinex-derivatives","BTCF0:USTF0",1723716378789,0.086616,58390.0,58389.0,0.00425679]
["bitfinex-derivatives","BTCF0:USTF0",1723716378976,0.087616,58390.0,58389.0,0.00725679]
["bitfinex-derivatives","BTCF0:USTF0",1723716379177,0.086616,58390.0,58389.0,1.00267479]
["bitfinex-derivatives","BTCF0:USTF0",1723716379377,0.087616,58390.0,58389.0,1.00667479]
["bitfinex-derivatives","BTCF0:USTF0",1723716380292,0.002,58390.0,58389.0,1.00667479]
["bitfinex-derivatives","BTCF0:USTF0",1723716380483,0.001,58390.0,58389.0,1.00367479]
["bitfinex-derivatives","BTCF0:USTF0",1723716380679,0.085606,58397.0,58396.0,0.085607]
["bitfinex-derivatives","BTCF0:USTF0",1723716380882,0.085602,58400.0,58399.0,0.085603]
["bitfinex-derivatives","BTCF0:USTF0",1723716381081,0.00025679,58401.0,58398.0,0.06813404]
["bitfinex-derivatives","BTCF0:USTF0",1723716381283,0.085602,58400.0,58399.0,0.06813411]
["bitfinex-derivatives","BTCF0:USTF0",1723716381991,0.171204,58400.0,58399.0,0.06813411]
["bitfinex-derivatives","BTCF0:USTF0",1723716382178,0.085603,58399.0,58398.0,0.06813411]
["bitfinex-derivatives","BTCF0:USTF0",1723716383386,0.085605,58398.0,58397.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1723716383991,0.085606,58397.0,58396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723716384187,0.003,58400.0,58394.0,0.17095813]
["bitfinex-derivatives","BTCF0:USTF0",1723716384188,0.085608,58396.0,58394.0,0.17095813]
["bitfinex-derivatives","BTCF0:USTF0",1723716384492,0.085608,58396.0,58394.0,0.08561]
["bitfinex-derivatives","BTCF0:USTF0",1723716385393,0.086608,58396.0,58394.0,0.09061]
["bitfinex-derivatives","BTCF0:USTF0",1723716385896,0.087608,58396.0,58394.0,0.09561]
["bitfinex-derivatives","BTCF0:USTF0",1723716386082,0.085609,58395.0,58394.0,0.09561]
["bitfinex-derivatives","BTCF0:USTF0",1723716387089,0.085609,58395.0,58394.0,0.09061]
["bitfinex-derivatives","BTCF0:USTF0",1723716387296,0.086609,58395.0,58394.0,0.09461]
["bitfinex-derivatives","BTCF0:USTF0",1723716388180,0.086609,58395.0,58394.0,0.07714177]
["bitfinex-derivatives","BTCF0:USTF0",1723716388386,0.086609,58395.0,58394.0,0.06010887]
["bitfinex-derivatives","BTCF0:USTF0",1723716388580,0.086609,58395.0,58394.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723716388788,0.086609,58395.0,58394.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723716388993,0.087609,58395.0,58394.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723716389399,0.087609,58395.0,58394.0,0.07714177]
["bitfinex-derivatives","BTCF0:USTF0",1723716391196,0.087609,58395.0,58394.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723716393087,0.087609,58395.0,58394.0,0.14684936]
["bitfinex-derivatives","BTCF0:USTF0",1723716393685,0.087609,58395.0,58394.0,0.06150123]
["bitfinex-derivatives","BTCF0:USTF0",1723716393882,0.087609,58395.0,58394.0,0.14687366]
["bitfinex-derivatives","BTCF0:USTF0",1723716394285,0.087609,58395.0,58394.0,0.14686102]
["bitfinex-derivatives","BTCF0:USTF0",1723716394498,0.087609,58395.0,58394.0,0.14709859]
["bitfinex-derivatives","BTCF0:USTF0",1723716395200,0.3608,58400.0,58399.0,0.085603]
["bitfinex-derivatives","BTCF0:USTF0",1723716395201,0.446402,58400.0,58399.0,0.085603]
["bitfinex-derivatives","BTCF0:USTF0",1723716395497,0.00025679,58401.0,58400.0,0.085602]
["bitfinex-derivatives","BTCF0:USTF0",1723716395691,0.00025679,58401.0,58400.0,0.65126222]
["bitfinex-derivatives","BTCF0:USTF0",1723716395889,0.00025679,58401.0,58400.0,1.05126222]
["bitfinex-derivatives","BTCF0:USTF0",1723716397289,0.00025679,58401.0,58400.0,1.06521634]
["bitfinex-derivatives","BTCF0:USTF0",1723716397489,0.085587,58410.0,58407.0,0.085591]
["bitfinex-derivatives","BTCF0:USTF0",1723716397490,0.085591,58408.0,58407.0,0.085591]
["bitfinex-derivatives","BTCF0:USTF0",1723716398202,0.085591,58408.0,58407.0,0.15385248]
["bitfinex-derivatives","BTCF0:USTF0",1723716398693,0.085591,58408.0,58407.0,0.15385354]
["bitfinex-derivatives","BTCF0:USTF0",1723716398897,0.05095884,58417.0,58407.0,0.6958]
["bitfinex-derivatives","BTCF0:USTF0",1723716399101,0.08508617,58427.0,58416.0,0.06821941]
["bitfinex-derivatives","BTCF0:USTF0",1723716399102,0.05095884,58427.0,58416.0,0.06821941]
["bitfinex-derivatives","BTCF0:USTF0",1723716399300,0.085566,58424.0,58423.0,0.05116206]
["bitfinex-derivatives","BTCF0:USTF0",1723716399502,0.085561,58428.0,58422.0,0.06821608]
["bitfinex-derivatives","BTCF0:USTF0",1723716399707,0.085564,58426.0,58425.0,0.05115763]
["bitfinex-derivatives","BTCF0:USTF0",1723716400001,0.085565,58425.0,58424.0,0.085566]
["bitfinex-derivatives","BTCF0:USTF0",1723716400297,0.085565,58425.0,58424.0,0.13669814]
["bitfinex-derivatives","BTCF0:USTF0",1723716400491,0.085565,58425.0,58424.0,0.085566]
["bitfinex-derivatives","BTCF0:USTF0",1723716400889,0.085561,58428.0,58426.0,0.085564]
["bitfinex-derivatives","BTCF0:USTF0",1723716401191,0.00025679,58431.0,58425.0,0.06921608]
["bitfinex-derivatives","BTCF0:USTF0",1723716401386,0.00025679,58431.0,58426.0,0.06821608]
["bitfinex-derivatives","BTCF0:USTF0",1723716401791,0.085561,58428.0,58427.0,0.06821608]
["bitfinex-derivatives","BTCF0:USTF0",1723716402000,0.085561,58428.0,58426.0,0.15377908]
["bitfinex-derivatives","BTCF0:USTF0",1723716402195,0.085561,58428.0,58427.0,0.446362]
["bitfinex-derivatives","BTCF0:USTF0",1723716402591,0.085561,58428.0,58427.0,0.51457808]
["bitfinex-derivatives","BTCF0:USTF0",1723716403492,0.3216,58446.0,58427.0,1.40702301]
["bitfinex-derivatives","BTCF0:USTF0",1723716403696,0.085533,58447.0,58437.0,0.13660034]
["bitfinex-derivatives","BTCF0:USTF0",1723716403896,0.085542,58441.0,58440.0,0.05105334]
["bitfinex-derivatives","BTCF0:USTF0",1723716404207,0.085544,58440.0,58438.0,0.13659834]
["bitfinex-derivatives","BTCF0:USTF0",1723716404503,0.085544,58440.0,58438.0,0.085545]
["bitfinex-derivatives","BTCF0:USTF0",1723716405003,0.085544,58439.0,58438.0,0.085545]
["bitfinex-derivatives","BTCF0:USTF0",1723716406791,0.004,58439.0,58438.0,0.599905]
["bitfinex-derivatives","BTCF0:USTF0",1723716407603,0.018,58439.0,58438.0,0.600905]
["bitfinex-derivatives","BTCF0:USTF0",1723716408599,0.018,58439.0,58438.0,0.087545]
["bitfinex-derivatives","BTCF0:USTF0",1723716410298,0.018,58439.0,58438.0,0.600905]
["bitfinex-derivatives","BTCF0:USTF0",1723716410504,0.018,58439.0,58438.0,0.087545]
["bitfinex-derivatives","BTCF0:USTF0",1723716412710,0.018,58439.0,58438.0,0.089545]
["bitfinex-derivatives","BTCF0:USTF0",1723716412711,0.004,58439.0,58438.0,0.089545]
["bitfinex-derivatives","BTCF0:USTF0",1723716412910,0.085544,58440.0,58438.0,0.088545]
["bitfinex-derivatives","BTCF0:USTF0",1723716413097,0.085544,58440.0,58438.0,0.094545]
["bitfinex-derivatives","BTCF0:USTF0",1723716415107,0.085544,58439.0,58438.0,0.094545]
["bitfinex-derivatives","BTCF0:USTF0",1723716416219,0.085544,58439.0,58438.0,0.088545]
["bitfinex-derivatives","BTCF0:USTF0",1723716416403,0.085544,58439.0,58438.0,0.091545]
["bitfinex-derivatives","BTCF0:USTF0",1723716416606,0.085544,58439.0,58438.0,0.094545]
["bitfinex-derivatives","BTCF0:USTF0",1723716417612,0.827688,58439.0,58438.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723716418912,0.085552,58434.0,58433.0,0.00025679]
["bitfinex-derivatives","BTCF0:USTF0",1723716420114,0.085552,58434.0,58433.0,0.00625679]
["bitfinex-derivatives","BTCF0:USTF0",1723716420611,0.171104,58434.0,58433.0,0.00325679]
["bitfinex-derivatives","BTCF0:USTF0",1723716420820,0.171104,58434.0,58433.0,0.00825679]
["bitfinex-derivatives","BTCF0:USTF0",1723716421702,0.085552,58434.0,58433.0,0.00825679]
["bitfinex-derivatives","BTCF0:USTF0",1723716422108,0.0464,58437.0,58433.0,0.09380979]
["bitfinex-derivatives","BTCF0:USTF0",1723716422416,0.0464,58437.0,58433.0,0.08680979]
["bitfinex-derivatives","BTCF0:USTF0",1723716422621,0.085552,58434.0,58433.0,0.09080979]
["bitfinex-derivatives","BTCF0:USTF0",1723716422918,0.085547,58438.0,58435.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1723716423112,0.085547,58438.0,58434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723716423323,0.08555,58435.0,58434.0,0.494051]
["bitfinex-derivatives","BTCF0:USTF0",1723716423617,0.08555,58435.0,58434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723716424602,0.172104,58434.0,58433.0,0.00925679]
["bitfinex-derivatives","BTCF0:USTF0",1723716424808,0.220804,58434.0,58433.0,0.00925679]
["bitfinex-derivatives","BTCF0:USTF0",1723716425216,0.581604,58434.0,58433.0,0.00925679]
["bitfinex-derivatives","BTCF0:USTF0",1723716425407,0.085553,58433.0,58424.0,0.05105334]
["bitfinex-derivatives","BTCF0:USTF0",1723716425613,0.085553,58433.0,58414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723716425614,0.3608,58425.0,58417.0,0.0510634]
["bitfinex-derivatives","BTCF0:USTF0",1723716425919,0.3608,58425.0,58402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723716425920,0.3608,58418.0,58411.0,0.0510634]
["bitfinex-derivatives","BTCF0:USTF0",1723716426119,0.2958,58421.0,58413.0,0.0510634]
["bitfinex-derivatives","BTCF0:USTF0",1723716426310,0.085568,58423.0,58413.0,0.0510634]
["bitfinex-derivatives","BTCF0:USTF0",1723716426311,0.3608,58420.0,58413.0,0.0510634]
["bitfinex-derivatives","BTCF0:USTF0",1723716426509,0.08558,58416.0,58413.0,0.0510634]
["bitfinex-derivatives","BTCF0:USTF0",1723716426718,0.08558,58415.0,58412.0,0.1366474]
["bitfinex-derivatives","BTCF0:USTF0",1723716426916,0.3608,58419.0,58413.0,0.0510634]
["bitfinex-derivatives","BTCF0:USTF0",1723716427122,0.00025679,58422.0,58417.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723716427319,0.3608,58420.0,58417.0,0.0630634]
["bitfinex-derivatives","BTCF0:USTF0",1723716427618,0.3608,58420.0,58417.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723716427823,0.085574,58419.0,58418.0,0.0510634]
["bitfinex-derivatives","BTCF0:USTF0",1723716428316,0.171149,58419.0,58417.0,0.097576]
["bitfinex-derivatives","BTCF0:USTF0",1723716428817,0.085574,58419.0,58417.0,0.097576]
["bitfinex-derivatives","BTCF0:USTF0",1723716429216,0.171149,58419.0,58417.0,0.085576]
["bitfinex-derivatives","BTCF0:USTF0",1723716429422,0.085575,58418.0,58417.0,0.15364713]
["bitfinex-derivatives","BTCF0:USTF0",1723716429720,0.085575,58418.0,58417.0,0.085576]
["bitfinex-derivatives","BTCF0:USTF0",1723716429915,0.085575,58418.0,58417.0,0.086576]
["bitfinex-derivatives","BTCF0:USTF0",1723716430111,0.086574,58419.0,58417.0,0.15464713]
["bitfinex-derivatives","BTCF0:USTF0",1723716430312,0.001,58419.0,58418.0,0.085575]
["bitfinex-derivatives","BTCF0:USTF0",1723716430918,0.00025679,58422.0,58418.0,0.42887113]
["bitfinex-derivatives","BTCF0:USTF0",1723716431121,0.001,58419.0,58418.0,0.446375]
["bitfinex-derivatives","BTCF0:USTF0",1723716431507,0.001,58419.0,58418.0,0.53169357]
["bitfinex-derivatives","BTCF0:USTF0",1723716431713,0.001,58419.0,58418.0,0.446375]
["bitfinex-derivatives","BTCF0:USTF0",1723716432512,0.00025679,58422.0,58420.0,0.085572]
["bitfinex-derivatives","BTCF0:USTF0",1723716432723,0.00025679,58422.0,58421.0,0.15373048]
["bitfinex-derivatives","BTCF0:USTF0",1723716433520,0.00025679,58422.0,58421.0,0.085571]
["bitfinex-derivatives","BTCF0:USTF0",1723716433715,0.00225679,58422.0,58421.0,0.085571]
["bitfinex-derivatives","BTCF0:USTF0",1723716434812,0.00225679,58422.0,58421.0,1.006091]
["bitfinex-derivatives","BTCF0:USTF0",1723716435010,1e-08,58422.0,58421.0,1.091662]
["bitfinex-derivatives","BTCF0:USTF0",1723716435218,1e-08,58422.0,58421.0,1.5672099]
["bitfinex-derivatives","BTCF0:USTF0",1723716435429,0.085554,58433.0,58431.0,0.085555]
["bitfinex-derivatives","BTCF0:USTF0",1723716435716,0.085549,58437.0,58431.0,0.42894426]
["bitfinex-derivatives","BTCF0:USTF0",1723716435920,0.085549,58437.0,58436.0,0.05110614]
["bitfinex-derivatives","BTCF0:USTF0",1723716436112,0.085549,58437.0,58435.0,0.085549]
["bitfinex-derivatives","BTCF0:USTF0",1723716436316,0.085549,58437.0,58435.0,0.15369053]
["bitfinex-derivatives","BTCF0:USTF0",1723716436618,0.085549,58437.0,58436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723716436815,0.085549,58437.0,58436.0,0.446349]
["bitfinex-derivatives","BTCF0:USTF0",1723716437014,0.085549,58437.0,58436.0,0.51449053]
["bitfinex-derivatives","BTCF0:USTF0",1723716437215,0.092549,58437.0,58436.0,0.447349]
["bitfinex-derivatives","BTCF0:USTF0",1723716437418,0.092549,58437.0,58436.0,0.51549024]
["bitfinex-derivatives","BTCF0:USTF0",1723716437620,0.100549,58437.0,58436.0,0.51549024]
["bitfinex-derivatives","BTCF0:USTF0",1723716438317,0.015,58437.0,58436.0,0.447349]
["bitfinex-derivatives","BTCF0:USTF0",1723716438728,0.008,58437.0,58436.0,0.446349]
["bitfinex-derivatives","BTCF0:USTF0",1723716438918,0.009,58437.0,58436.0,0.452349]
["bitfinex-derivatives","BTCF0:USTF0",1723716439319,0.009,58437.0,58436.0,0.58485515]
["bitfinex-derivatives","BTCF0:USTF0",1723716439517,0.009,58437.0,58436.0,0.58485663]
["bitfinex-derivatives","BTCF0:USTF0",1723716439718,0.009,58437.0,58436.0,0.49968677]
["bitfinex-derivatives","BTCF0:USTF0",1723716440123,0.001,58437.0,58436.0,0.58485383]
["bitfinex-derivatives","BTCF0:USTF0",1723716440319,0.001,58437.0,58436.0,0.58847073]
["bitfinex-derivatives","BTCF0:USTF0",1723716443030,0.001,58437.0,58436.0,0.58846444]
["bitfinex-derivatives","BTCF0:USTF0",1723716443219,0.001,58437.0,58436.0,0.54150977]
["bitfinex-derivatives","BTCF0:USTF0",1723716443414,0.001,58437.0,58436.0,0.58849523]
["bitfinex-derivatives","BTCF0:USTF0",1723716443623,0.001,58437.0,58436.0,0.54150977]
["bitfinex-derivatives","BTCF0:USTF0",1723716443815,0.30577341,58448.0,58436.0,0.54150977]
["bitfinex-derivatives","BTCF0:USTF0",1723716443816,0.00997341,58448.0,58436.0,1.0666]
["bitfinex-derivatives","BTCF0:USTF0",1723716444118,0.085528,58452.0,58451.0,0.085526]
["bitfinex-derivatives","BTCF0:USTF0",1723716444321,0.085528,58452.0,58447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723716444322,0.0492,58458.0,58452.0,0.085525]
["bitfinex-derivatives","BTCF0:USTF0",1723716444617,0.05943557,58458.0,58452.0,0.05107264]
["bitfinex-derivatives","BTCF0:USTF0",1723716444821,0.05943557,58458.0,58449.0,0.06812516]
["bitfinex-derivatives","BTCF0:USTF0",1723716444822,0.085524,58453.0,58450.0,0.05107264]
["bitfinex-derivatives","BTCF0:USTF0",1723716445020,0.085527,58451.0,58450.0,0.13660064]
["bitfinex-derivatives","BTCF0:USTF0",1723716445327,0.085527,58451.0,58447.0,0.42892516]
["bitfinex-derivatives","BTCF0:USTF0",1723716445328,0.085531,58448.0,58447.0,0.05107264]
["bitfinex-derivatives","BTCF0:USTF0",1723716445535,0.171066,58447.0,58446.0,0.00025679]
["bitfinex-derivatives","BTCF0:USTF0",1723716445719,0.531866,58447.0,58446.0,0.00025679]
["bitfinex-derivatives","BTCF0:USTF0",1723716447120,0.539866,58447.0,58446.0,0.00125679]
["bitfinex-derivatives","BTCF0:USTF0",1723716447316,0.454333,58447.0,58446.0,0.00125679]
["bitfinex-derivatives","BTCF0:USTF0",1723716447620,0.093533,58447.0,58446.0,0.00125679]
["bitfinex-derivatives","BTCF0:USTF0",1723716447822,0.454333,58447.0,58446.0,0.00125679]
["bitfinex-derivatives","BTCF0:USTF0",1723716448020,0.459333,58447.0,58446.0,0.00225679]
["bitfinex-derivatives","BTCF0:USTF0",1723716455618,0.504433,58447.0,58446.0,0.00225679]
["bitfinex-derivatives","BTCF0:USTF0",1723716457533,0.589967,58447.0,58446.0,0.00225679]
["bitfinex-derivatives","BTCF0:USTF0",1723716462237,0.589967,58447.0,58446.0,0.05332943]
["bitfinex-derivatives","BTCF0:USTF0",1723716463227,0.589967,58447.0,58446.0,0.00225679]
["bitfinex-derivatives","BTCF0:USTF0",1723716464237,0.64092584,58447.0,58446.0,0.07038195]
["bitfinex-derivatives","BTCF0:USTF0",1723716464433,0.589967,58447.0,58446.0,0.07038195]
["bitfinex-derivatives","BTCF0:USTF0",1723716465234,0.589967,58447.0,58446.0,0.00225679]
["bitfinex-derivatives","BTCF0:USTF0",1723716469642,0.544867,58447.0,58446.0,0.00225679]
["bitfinex-derivatives","BTCF0:USTF0",1723716471628,0.184067,58447.0,58446.0,0.00225679]
["bitfinex-derivatives","BTCF0:USTF0",1723716471825,0.544867,58447.0,58446.0,0.00225679]
["bitfinex-derivatives","BTCF0:USTF0",1723716473536,0.184067,58447.0,58446.0,0.00225679]
["bitfinex-derivatives","BTCF0:USTF0",1723716473933,0.544867,58447.0,58446.0,0.00225679]
["bitfinex-derivatives","BTCF0:USTF0",1723716475442,0.61293593,58447.0,58446.0,0.08741756]
["bitfinex-derivatives","BTCF0:USTF0",1723716476039,0.663167,58447.0,58446.0,0.00225679]
["bitfinex-derivatives","BTCF0:USTF0",1723716477931,0.748701,58447.0,58446.0,0.00225679]
["bitfinex-derivatives","BTCF0:USTF0",1723716478140,0.171076,58444.0,58442.0,0.04088366]
["bitfinex-derivatives","BTCF0:USTF0",1723716478337,0.171082,58442.0,58441.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723716478532,0.171082,58442.0,58432.0,0.08553075]
["bitfinex-derivatives","BTCF0:USTF0",1723716478533,0.21799336,58442.0,58432.0,0.08553075]
["bitfinex-derivatives","BTCF0:USTF0",1723716478844,0.171114,58431.0,58430.0,0.08553075]
["bitfinex-derivatives","BTCF0:USTF0",1723716479044,0.3407269,58431.0,58430.0,0.13253354]
["bitfinex-derivatives","BTCF0:USTF0",1723716479233,0.17112,58429.0,58428.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1723716479437,0.085563,58427.0,58425.0,0.00025679]
["bitfinex-derivatives","BTCF0:USTF0",1723716479641,0.531928,58426.0,58425.0,0.00025679]
["bitfinex-derivatives","BTCF0:USTF0",1723716480440,0.53209702,58426.0,58425.0,0.00025679]
["bitfinex-derivatives","BTCF0:USTF0",1723716480751,0.53309702,58426.0,58425.0,0.00025679]
["bitfinex-derivatives","BTCF0:USTF0",1723716481042,0.53309702,58426.0,58425.0,0.00225679]
["bitfinex-derivatives","BTCF0:USTF0",1723716481439,0.58431708,58426.0,58425.0,0.00225679]
["bitfinex-derivatives","BTCF0:USTF0",1723716481643,0.53309702,58426.0,58425.0,0.00225679]
["bitfinex-derivatives","BTCF0:USTF0",1723716484137,0.44753302,58426.0,58425.0,0.00225679]
["bitfinex-derivatives","BTCF0:USTF0",1723716485254,0.53309702,58426.0,58425.0,0.00225679]
["bitfinex-derivatives","BTCF0:USTF0",1723716488445,0.44753302,58426.0,58425.0,0.00225679]
["bitfinex-derivatives","BTCF0:USTF0",1723716489853,0.53309802,58426.0,58425.0,0.00225679]
["bitfinex-derivatives","BTCF0:USTF0",1723716495952,0.44753302,58426.0,58425.0,0.00225679]
["bitfinex-derivatives","BTCF0:USTF0",1723716496158,0.08673302,58426.0,58425.0,0.00225679]
["bitfinex-derivatives","BTCF0:USTF0",1723716499359,0.53309802,58426.0,58425.0,0.00225679]
["bitfinex-derivatives","BTCF0:USTF0",1723716499558,0.82889802,58426.0,58425.0,0.00225679]
["bitfinex-derivatives","BTCF0:USTF0",1723716501152,0.44753302,58426.0,58425.0,0.00225679]
["bitfinex-derivatives","BTCF0:USTF0",1723716501555,0.53309802,58426.0,58425.0,0.00225679]
["bitfinex-derivatives","BTCF0:USTF0",1723716506255,0.58431808,58426.0,58425.0,0.00225679]
["bitfinex-derivatives","BTCF0:USTF0",1723716506766,0.44753302,58426.0,58425.0,0.00225679]
["bitfinex-derivatives","BTCF0:USTF0",1723716507257,0.49875308,58426.0,58425.0,0.00225679]
["bitfinex-derivatives","BTCF0:USTF0",1723716507562,0.05122006,58434.0,58425.0,1.42664526]
["bitfinex-derivatives","BTCF0:USTF0",1723716507766,0.085554,58433.0,58432.0,0.08541652]
["bitfinex-derivatives","BTCF0:USTF0",1723716508061,0.085554,58433.0,58432.0,0.04789208]
["bitfinex-derivatives","BTCF0:USTF0",1723716509261,0.091554,58433.0,58432.0,0.13444808]
["bitfinex-derivatives","BTCF0:USTF0",1723716509449,0.006,58433.0,58432.0,0.13444808]
["bitfinex-derivatives","BTCF0:USTF0",1723716510158,0.014,58433.0,58432.0,0.13444808]
["bitfinex-derivatives","BTCF0:USTF0",1723716510349,0.009,58433.0,58432.0,0.22482224]
["bitfinex-derivatives","BTCF0:USTF0",1723716511168,0.094554,58433.0,58432.0,0.22482224]
["bitfinex-derivatives","BTCF0:USTF0",1723716511459,0.094554,58433.0,58432.0,0.17693016]
["bitfinex-derivatives","BTCF0:USTF0",1723716511669,0.094554,58433.0,58432.0,0.091556]
["bitfinex-derivatives","BTCF0:USTF0",1723716512348,0.094554,58433.0,58432.0,0.092556]
["bitfinex-derivatives","BTCF0:USTF0",1723716512349,0.087554,58433.0,58432.0,0.092556]
["bitfinex-derivatives","BTCF0:USTF0",1723716512948,0.087554,58433.0,58432.0,0.086556]
["bitfinex-derivatives","BTCF0:USTF0",1723716513155,0.087554,58433.0,58432.0,0.092556]
["bitfinex-derivatives","BTCF0:USTF0",1723716514561,0.087554,58433.0,58432.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723716514759,0.173108,58433.0,58432.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723716515966,0.173108,58433.0,58412.0,0.20505981]
["bitfinex-derivatives","BTCF0:USTF0",1723716515967,0.002,58433.0,58421.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723716516162,0.002,58433.0,58406.0,0.11947481]
["bitfinex-derivatives","BTCF0:USTF0",1723716516163,1.0174,58422.0,58411.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723716516354,0.085588,58411.0,58407.0,0.10239911]
["bitfinex-derivatives","BTCF0:USTF0",1723716516564,0.085588,58411.0,58408.0,0.05035945]
["bitfinex-derivatives","BTCF0:USTF0",1723716516864,0.3608,58412.0,58409.0,0.13594845]
["bitfinex-derivatives","BTCF0:USTF0",1723716517065,0.3608,58412.0,58410.0,0.05035945]
["bitfinex-derivatives","BTCF0:USTF0",1723716517266,0.3608,58412.0,58411.0,0.04243121]
["bitfinex-derivatives","BTCF0:USTF0",1723716518162,0.446385,58412.0,58411.0,0.04243121]
["bitfinex-derivatives","BTCF0:USTF0",1723716519164,0.447385,58412.0,58411.0,0.04243121]
["bitfinex-derivatives","BTCF0:USTF0",1723716519368,0.448385,58412.0,58411.0,0.04243121]
["bitfinex-derivatives","BTCF0:USTF0",1723716519666,0.448385,58412.0,58411.0,0.12801821]
["bitfinex-derivatives","BTCF0:USTF0",1723716521063,0.3628,58412.0,58411.0,0.12801821]
["bitfinex-derivatives","BTCF0:USTF0",1723716521469,0.3628,58412.0,58411.0,0.31948141]
["bitfinex-derivatives","BTCF0:USTF0",1723716521669,0.3628,58412.0,58411.0,0.2770502]
["bitfinex-derivatives","BTCF0:USTF0",1723716522569,0.002,58412.0,58411.0,0.2770502]
["bitfinex-derivatives","BTCF0:USTF0",1723716523071,0.002,58412.0,58411.0,1.1906502]
["bitfinex-derivatives","BTCF0:USTF0",1723716524065,0.002,58412.0,58411.0,0.7906502]
["bitfinex-derivatives","BTCF0:USTF0",1723716524263,0.002,58412.0,58411.0,0.27675604]
["bitfinex-derivatives","BTCF0:USTF0",1723716524457,0.002,58412.0,58411.0,0.23469773]
["bitfinex-derivatives","BTCF0:USTF0",1723716525567,0.002,58412.0,58411.0,0.23469827]
["bitfinex-derivatives","BTCF0:USTF0",1723716526167,0.087585,58412.0,58411.0,0.23469827]
["bitfinex-derivatives","BTCF0:USTF0",1723716527265,0.002,58412.0,58411.0,0.23469827]
["bitfinex-derivatives","BTCF0:USTF0",1723716527464,0.002,58412.0,58411.0,0.27653238]
["bitfinex-derivatives","BTCF0:USTF0",1723716528169,0.3608,58415.0,58414.0,0.085582]
["bitfinex-derivatives","BTCF0:USTF0",1723716528473,0.3608,58415.0,58414.0,0.65790938]
["bitfinex-derivatives","BTCF0:USTF0",1723716528667,0.4605,58434.0,58416.0,0.085579]
["bitfinex-derivatives","BTCF0:USTF0",1723716528863,0.4605,58434.0,58426.0,0.085564]
["bitfinex-derivatives","BTCF0:USTF0",1723716528864,0.085563,58427.0,58426.0,0.085564]
["bitfinex-derivatives","BTCF0:USTF0",1723716530064,0.086563,58427.0,58426.0,0.085564]
["bitfinex-derivatives","BTCF0:USTF0",1723716532373,0.085563,58427.0,58426.0,0.087564]
["bitfinex-derivatives","BTCF0:USTF0",1723716533074,0.085563,58427.0,58426.0,0.086564]
["bitfinex-derivatives","BTCF0:USTF0",1723716533263,0.085563,58427.0,58426.0,0.087564]
["bitfinex-derivatives","BTCF0:USTF0",1723716534268,0.085563,58427.0,58426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723716539076,0.085563,58427.0,58426.0,0.087565]
["bitfinex-derivatives","BTCF0:USTF0",1723716539472,0.085563,58427.0,58426.0,0.23664182]
["bitfinex-derivatives","BTCF0:USTF0",1723716539872,0.00025679,58432.0,58431.0,0.085557]
["bitfinex-derivatives","BTCF0:USTF0",1723716540780,0.00025679,58432.0,58431.0,0.446357]
["bitfinex-derivatives","BTCF0:USTF0",1723716541083,0.00025679,58432.0,58431.0,0.59541979]
["bitfinex-derivatives","BTCF0:USTF0",1723716541672,0.08581279,58432.0,58431.0,0.59541979]
["bitfinex-derivatives","BTCF0:USTF0",1723716542079,0.00025679,58432.0,58431.0,0.59541979]
["bitfinex-derivatives","BTCF0:USTF0",1723716542276,0.00325679,58432.0,58431.0,0.59541979]
["bitfinex-derivatives","BTCF0:USTF0",1723716542676,0.00525679,58432.0,58431.0,0.59541979]
["bitfinex-derivatives","BTCF0:USTF0",1723716543778,0.00325679,58432.0,58431.0,0.59541699]
["bitfinex-derivatives","BTCF0:USTF0",1723716543989,0.00425679,58432.0,58431.0,0.59641699]
["bitfinex-derivatives","BTCF0:USTF0",1723716544377,0.00425679,58432.0,58431.0,0.447357]
["bitfinex-derivatives","BTCF0:USTF0",1723716544780,0.00125679,58432.0,58431.0,0.448357]
["bitfinex-derivatives","BTCF0:USTF0",1723716545083,0.08681279,58432.0,58431.0,0.448357]
["bitfinex-derivatives","BTCF0:USTF0",1723716546075,0.08681279,58432.0,58431.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723716546274,0.17236879,58432.0,58431.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723716547283,0.08681279,58432.0,58431.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723716556386,0.08681279,58432.0,58431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723716561595,0.08581279,58432.0,58431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723716561994,0.20411279,58432.0,58431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723716564695,0.20411279,58432.0,58431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723716564896,0.085557,58431.0,58430.0,0.08525686]
["bitfinex-derivatives","BTCF0:USTF0",1723716566002,0.11855679,58432.0,58430.0,0.085456]
["bitfinex-derivatives","BTCF0:USTF0",1723716566202,0.11855679,58432.0,58430.0,0.086456]
["bitfinex-derivatives","BTCF0:USTF0",1723716566505,0.11855679,58432.0,58430.0,0.087456]
["bitfinex-derivatives","BTCF0:USTF0",1723716566810,0.085557,58431.0,58430.0,0.087456]
["bitfinex-derivatives","BTCF0:USTF0",1723716567107,0.085557,58431.0,58430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723716567298,0.085557,58431.0,58430.0,0.087456]
["bitfinex-derivatives","BTCF0:USTF0",1723716567909,0.085557,58431.0,58430.0,0.086456]
["bitfinex-derivatives","BTCF0:USTF0",1723716568102,0.085557,58431.0,58430.0,0.087456]
["bitfinex-derivatives","BTCF0:USTF0",1723716568407,0.171114,58431.0,58430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723716568701,0.3687206,58431.0,58430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723716569703,0.3717206,58431.0,58430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723716569904,0.320514,58431.0,58430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723716570401,0.49006464,58431.0,58430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723716570799,0.438814,58431.0,58430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723716571505,0.085559,58430.0,58429.0,0.085456]
["bitfinex-derivatives","BTCF0:USTF0",1723716571707,0.085559,58430.0,58429.0,0.1261741]
["bitfinex-derivatives","BTCF0:USTF0",1723716572004,0.05225064,58431.0,58429.0,0.564556]
["bitfinex-derivatives","BTCF0:USTF0",1723716572201,0.001,58431.0,58430.0,0.29207113]
["bitfinex-derivatives","BTCF0:USTF0",1723716572403,0.001,58431.0,58430.0,0.23845523]
["bitfinex-derivatives","BTCF0:USTF0",1723716572707,0.00025679,58432.0,58430.0,0.23845523]
["bitfinex-derivatives","BTCF0:USTF0",1723716573008,0.08581279,58432.0,58431.0,0.37702948]
["bitfinex-derivatives","BTCF0:USTF0",1723716573308,0.08581279,58432.0,58431.0,0.37702645]
["bitfinex-derivatives","BTCF0:USTF0",1723716573503,0.08581279,58432.0,58431.0,0.27445733]
["bitfinex-derivatives","BTCF0:USTF0",1723716573906,0.0684207,58439.0,58431.0,1.10234033]
["bitfinex-derivatives","BTCF0:USTF0",1723716574205,0.05126128,58446.0,58445.0,0.085537]
["bitfinex-derivatives","BTCF0:USTF0",1723716574508,0.3608,58448.0,58445.0,0.30768585]
["bitfinex-derivatives","BTCF0:USTF0",1723716574708,0.3608,58448.0,58447.0,0.085534]
["bitfinex-derivatives","BTCF0:USTF0",1723716575008,0.4791,58448.0,58447.0,0.23459465]
["bitfinex-derivatives","BTCF0:USTF0",1723716575206,0.1183,58448.0,58447.0,0.320016]
["bitfinex-derivatives","BTCF0:USTF0",1723716575400,0.1183,58448.0,58447.0,0.23459465]
["bitfinex-derivatives","BTCF0:USTF0",1723716575914,0.014,58448.0,58447.0,0.23459465]
["bitfinex-derivatives","BTCF0:USTF0",1723716576204,0.028,58448.0,58447.0,0.27508817]
["bitfinex-derivatives","BTCF0:USTF0",1723716576414,0.028,58448.0,58447.0,0.31991044]
["bitfinex-derivatives","BTCF0:USTF0",1723716576595,0.028,58448.0,58447.0,0.36009504]
["bitfinex-derivatives","BTCF0:USTF0",1723716576902,0.028,58448.0,58447.0,0.21103439]
["bitfinex-derivatives","BTCF0:USTF0",1723716577097,0.028,58448.0,58447.0,0.44849572]
["bitfinex-derivatives","BTCF0:USTF0",1723716577304,0.028,58448.0,58447.0,0.36810927]
["bitfinex-derivatives","BTCF0:USTF0",1723716577900,0.022,58448.0,58447.0,0.36810927]
["bitfinex-derivatives","BTCF0:USTF0",1723716578103,0.008,58448.0,58447.0,0.36810927]
["bitfinex-derivatives","BTCF0:USTF0",1723716578300,0.017,58448.0,58447.0,0.133834]
["bitfinex-derivatives","BTCF0:USTF0",1723716578505,0.017,58448.0,58447.0,0.28285412]
["bitfinex-derivatives","BTCF0:USTF0",1723716579401,0.017,58448.0,58447.0,0.133834]
["bitfinex-derivatives","BTCF0:USTF0",1723716582407,0.017,58448.0,58447.0,0.20194507]
["bitfinex-derivatives","BTCF0:USTF0",1723716582614,0.017,58448.0,58447.0,0.133834]
["bitfinex-derivatives","BTCF0:USTF0",1723716583411,0.017,58448.0,58447.0,0.20192991]
["bitfinex-derivatives","BTCF0:USTF0",1723716583610,0.017,58448.0,58447.0,0.133834]
["bitfinex-derivatives","BTCF0:USTF0",1723716584409,0.017,58448.0,58447.0,0.28284914]
["bitfinex-derivatives","BTCF0:USTF0",1723716584617,0.017,58448.0,58447.0,0.133834]
["bitfinex-derivatives","BTCF0:USTF0",1723716585711,0.017,58448.0,58447.0,0.20189828]
["bitfinex-derivatives","BTCF0:USTF0",1723716586713,0.017,58448.0,58447.0,0.133834]
["bitfinex-derivatives","BTCF0:USTF0",1723716587115,0.017,58448.0,58447.0,0.20189828]
["bitfinex-derivatives","BTCF0:USTF0",1723716587308,0.017,58448.0,58447.0,0.133834]
["bitfinex-derivatives","BTCF0:USTF0",1723716589116,0.017,58448.0,58447.0,0.20189828]
["bitfinex-derivatives","BTCF0:USTF0",1723716589519,0.017,58448.0,58447.0,0.56269828]
["bitfinex-derivatives","BTCF0:USTF0",1723716590020,0.017,58448.0,58447.0,0.494634]
["bitfinex-derivatives","BTCF0:USTF0",1723716591015,0.017,58448.0,58447.0,0.446334]
["bitfinex-derivatives","BTCF0:USTF0",1723716591217,0.102533,58448.0,58447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723716591426,0.08554,58444.0,58442.0,0.00025679]
["bitfinex-derivatives","BTCF0:USTF0",1723716591723,0.017,58448.0,58446.0,0.085535]
["bitfinex-derivatives","BTCF0:USTF0",1723716592107,0.3608,58447.0,58442.0,0.00025679]
["bitfinex-derivatives","BTCF0:USTF0",1723716592316,0.08554,58443.0,58442.0,0.00025679]
["bitfinex-derivatives","BTCF0:USTF0",1723716593113,0.18484,58443.0,58442.0,0.00025679]
["bitfinex-derivatives","BTCF0:USTF0",1723716595621,0.18984,58443.0,58442.0,0.00025679]
["bitfinex-derivatives","BTCF0:USTF0",1723716598615,0.27538,58443.0,58442.0,0.00025679]
["bitfinex-derivatives","BTCF0:USTF0",1723716599431,0.171088,58440.0,58439.0,0.05112221]
["bitfinex-derivatives","BTCF0:USTF0",1723716599616,0.70316,58443.0,58437.0,0.05112221]
["bitfinex-derivatives","BTCF0:USTF0",1723716599617,0.085546,58439.0,58437.0,0.05112221]
["bitfinex-derivatives","BTCF0:USTF0",1723716599822,0.171094,58438.0,58437.0,0.05112221]
["bitfinex-derivatives","BTCF0:USTF0",1723716600124,0.51336,58438.0,58433.0,0.05112221]
["bitfinex-derivatives","BTCF0:USTF0",1723716600322,0.085553,58434.0,58432.0,0.0511544]
["bitfinex-derivatives","BTCF0:USTF0",1723716600518,0.085556,58432.0,58431.0,0.0511544]
["bitfinex-derivatives","BTCF0:USTF0",1723716600927,0.085559,58430.0,58429.0,0.42886564]
["bitfinex-derivatives","BTCF0:USTF0",1723716601125,0.085559,58430.0,58429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723716602130,0.001,58430.0,58429.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723716602335,0.001,58430.0,58429.0,0.44836]
["bitfinex-derivatives","BTCF0:USTF0",1723716603027,0.002,58430.0,58429.0,0.44936]
["bitfinex-derivatives","BTCF0:USTF0",1723716604025,0.002,58430.0,58429.0,0.45961249]
["bitfinex-derivatives","BTCF0:USTF0",1723716604226,0.087559,58430.0,58429.0,0.45961249]
["bitfinex-derivatives","BTCF0:USTF0",1723716604532,0.087559,58430.0,58429.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723716607236,0.173118,58430.0,58429.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723716608237,0.087559,58430.0,58429.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723716608439,0.087559,58430.0,58429.0,0.51753975]
["bitfinex-derivatives","BTCF0:USTF0",1723716608440,0.002,58430.0,58429.0,0.51753975]
["bitfinex-derivatives","BTCF0:USTF0",1723716608626,0.002,58430.0,58429.0,0.44936]
["bitfinex-derivatives","BTCF0:USTF0",1723716609426,0.002,58430.0,58429.0,0.49756]
["bitfinex-derivatives","BTCF0:USTF0",1723716613037,0.002,58430.0,58429.0,0.62493498]
["bitfinex-derivatives","BTCF0:USTF0",1723716613333,0.002,58430.0,58429.0,0.53967981]
["bitfinex-derivatives","BTCF0:USTF0",1723716613534,0.002,58430.0,58429.0,0.58277793]
["bitfinex-derivatives","BTCF0:USTF0",1723716614333,0.087559,58430.0,58429.0,0.57659158]
["bitfinex-derivatives","BTCF0:USTF0",1723716614532,0.087559,58430.0,58429.0,0.44936]
["bitfinex-derivatives","BTCF0:USTF0",1723716616534,0.002,58430.0,58429.0,0.44936]
["bitfinex-derivatives","BTCF0:USTF0",1723716616736,0.002,58430.0,58429.0,0.53457793]
["bitfinex-derivatives","BTCF0:USTF0",1723716616941,0.002,58430.0,58429.0,0.57670823]
["bitfinex-derivatives","BTCF0:USTF0",1723716617345,0.002,58430.0,58429.0,0.57677643]
["bitfinex-derivatives","BTCF0:USTF0",1723716617537,0.087559,58430.0,58429.0,0.53464613]
["bitfinex-derivatives","BTCF0:USTF0",1723716618240,0.087559,58430.0,58429.0,0.57685211]
["bitfinex-derivatives","BTCF0:USTF0",1723716618941,0.087559,58430.0,58429.0,0.21605211]
["bitfinex-derivatives","BTCF0:USTF0",1723716619340,0.087559,58430.0,58429.0,0.49156598]
["bitfinex-derivatives","BTCF0:USTF0",1723716619528,0.087559,58430.0,58429.0,0.13076598]
["bitfinex-derivatives","BTCF0:USTF0",1723716619739,0.087559,58430.0,58429.0,0.49156598]
["bitfinex-derivatives","BTCF0:USTF0",1723716621637,0.087559,58430.0,58429.0,0.59407405]
["bitfinex-derivatives","BTCF0:USTF0",1723716622241,0.087559,58430.0,58429.0,0.49156598]
["bitfinex-derivatives","BTCF0:USTF0",1723716623731,0.087559,58430.0,58429.0,0.55194706]
["bitfinex-derivatives","BTCF0:USTF0",1723716626374,0.087559,58430.0,58429.0,0.55207577]
["bitfinex-derivatives","BTCF0:USTF0",1723716627555,0.002,58430.0,58429.0,0.55207577]
["bitfinex-derivatives","BTCF0:USTF0",1723716627751,0.087559,58430.0,58429.0,0.70113965]
["bitfinex-derivatives","BTCF0:USTF0",1723716629146,0.087559,58430.0,58429.0,0.55207577]
["bitfinex-derivatives","BTCF0:USTF0",1723716629460,0.087559,58430.0,58429.0,0.70114011]
["bitfinex-derivatives","BTCF0:USTF0",1723716629957,0.258677,58430.0,58429.0,0.04520598]
["bitfinex-derivatives","BTCF0:USTF0",1723716630161,0.258677,58430.0,58429.0,0.13073562]
["bitfinex-derivatives","BTCF0:USTF0",1723716630362,0.30993582,58430.0,58429.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723716630552,0.258677,58430.0,58429.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723716631150,0.257677,58430.0,58429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723716631593,0.171124,58428.0,58427.0,0.08578643]
["bitfinex-derivatives","BTCF0:USTF0",1723716631750,0.531924,58428.0,58427.0,0.13116533]
["bitfinex-derivatives","BTCF0:USTF0",1723716632151,0.582324,58428.0,58427.0,0.13116533]
["bitfinex-derivatives","BTCF0:USTF0",1723716632557,0.582324,58428.0,58427.0,0.13106725]
["bitfinex-derivatives","BTCF0:USTF0",1723716632858,0.582324,58428.0,58427.0,0.08578643]
["bitfinex-derivatives","BTCF0:USTF0",1723716633058,0.496762,58428.0,58427.0,0.00025679]
["bitfinex-derivatives","BTCF0:USTF0",1723716633269,0.135962,58428.0,58427.0,0.13085693]
["bitfinex-derivatives","BTCF0:USTF0",1723716633451,0.135962,58428.0,58427.0,0.04504874]
["bitfinex-derivatives","BTCF0:USTF0",1723716633678,0.136962,58428.0,58427.0,0.14767778]
["bitfinex-derivatives","BTCF0:USTF0",1723716633955,0.136962,58428.0,58427.0,0.38231256]
["bitfinex-derivatives","BTCF0:USTF0",1723716634258,0.136962,58428.0,58427.0,0.24333294]
["bitfinex-derivatives","BTCF0:USTF0",1723716634455,0.136962,58428.0,58427.0,0.28977799]
["bitfinex-derivatives","BTCF0:USTF0",1723716634658,0.136962,58428.0,58427.0,0.1407039]
["bitfinex-derivatives","BTCF0:USTF0",1723716634884,0.136962,58428.0,58427.0,0.27968702]
["bitfinex-derivatives","BTCF0:USTF0",1723716635064,0.136962,58428.0,58427.0,0.13061174]
["bitfinex-derivatives","BTCF0:USTF0",1723716635267,0.136962,58428.0,58427.0,0.27968742]
["bitfinex-derivatives","BTCF0:USTF0",1723716635954,0.136962,58428.0,58427.0,0.04504874]
["bitfinex-derivatives","BTCF0:USTF0",1723716636153,0.136962,58428.0,58427.0,0.13052197]
["bitfinex-derivatives","BTCF0:USTF0",1723716636359,0.222524,58428.0,58427.0,0.00025679]
["bitfinex-derivatives","BTCF0:USTF0",1723716637265,0.23287036,58428.0,58427.0,0.00025679]
["bitfinex-derivatives","BTCF0:USTF0",1723716638367,0.23287036,58428.0,58427.0,0.14933884]
["bitfinex-derivatives","BTCF0:USTF0",1723716638561,0.23287036,58428.0,58427.0,0.14933849]
["bitfinex-derivatives","BTCF0:USTF0",1723716638762,0.23287036,58428.0,58427.0,0.00025679]
["bitfinex-derivatives","BTCF0:USTF0",1723716642103,0.23287036,58428.0,58427.0,0.14934119]
["bitfinex-derivatives","BTCF0:USTF0",1723716642774,0.23287036,58428.0,58427.0,0.28100407]
["bitfinex-derivatives","BTCF0:USTF0",1723716642963,0.23287036,58428.0,58427.0,0.14934119]
["bitfinex-derivatives","BTCF0:USTF0",1723716644278,0.23287036,58428.0,58427.0,0.00025679]
["bitfinex-derivatives","BTCF0:USTF0",1723716644568,0.23287036,58428.0,58427.0,0.14934229]
["bitfinex-derivatives","BTCF0:USTF0",1723716645266,0.23287036,58428.0,58427.0,0.00025679]
["bitfinex-derivatives","BTCF0:USTF0",1723716645875,0.0684207,58435.0,58427.0,0.00025679]
["bitfinex-derivatives","BTCF0:USTF0",1723716645876,0.08580379,58439.0,58428.0,0.085562]
["bitfinex-derivatives","BTCF0:USTF0",1723716646068,0.00025679,58439.0,58438.0,0.085547]
["bitfinex-derivatives","BTCF0:USTF0",1723716646313,0.00025679,58439.0,58438.0,0.2346315]
["bitfinex-derivatives","BTCF0:USTF0",1723716646662,0.00025679,58439.0,58438.0,0.32003189]
["bitfinex-derivatives","BTCF0:USTF0",1723716647068,0.00225679,58439.0,58438.0,0.32003189]
["bitfinex-derivatives","BTCF0:USTF0",1723716647471,0.00225679,58439.0,58438.0,0.2346315]
["bitfinex-derivatives","BTCF0:USTF0",1723716647675,0.00225679,58439.0,58438.0,0.32003189]
["bitfinex-derivatives","BTCF0:USTF0",1723716647974,0.00225679,58439.0,58438.0,0.36566371]
["bitfinex-derivatives","BTCF0:USTF0",1723716648402,0.00225679,58439.0,58438.0,0.32003189]
["bitfinex-derivatives","BTCF0:USTF0",1723716648574,0.00225679,58439.0,58438.0,0.367456]
["bitfinex-derivatives","BTCF0:USTF0",1723716648767,0.00025679,58439.0,58438.0,0.367456]
["bitfinex-derivatives","BTCF0:USTF0",1723716649072,0.3608,58449.0,58438.0,0.2921863]
["bitfinex-derivatives","BTCF0:USTF0",1723716649277,0.3608,58449.0,58446.0,0.06828442]
["bitfinex-derivatives","BTCF0:USTF0",1723716649572,0.3608,58449.0,58448.0,0.085533]
["bitfinex-derivatives","BTCF0:USTF0",1723716650171,0.08553,58450.0,58448.0,0.085533]
["bitfinex-derivatives","BTCF0:USTF0",1723716650574,0.011,58449.0,58448.0,0.085533]
["bitfinex-derivatives","BTCF0:USTF0",1723716650774,0.025,58449.0,58448.0,0.085533]
["bitfinex-derivatives","BTCF0:USTF0",1723716652475,0.014,58449.0,58448.0,0.085533]
["bitfinex-derivatives","BTCF0:USTF0",1723716652670,0.028,58449.0,58448.0,0.085533]
["bitfinex-derivatives","BTCF0:USTF0",1723716652870,0.014,58449.0,58448.0,0.086533]
["bitfinex-derivatives","BTCF0:USTF0",1723716653670,0.014,58449.0,58448.0,0.085533]
["bitfinex-derivatives","BTCF0:USTF0",1723716653876,0.017,58449.0,58448.0,0.086533]
["bitfinex-derivatives","BTCF0:USTF0",1723716654069,0.017,58449.0,58448.0,0.13768108]
["bitfinex-derivatives","BTCF0:USTF0",1723716654783,0.102531,58449.0,58448.0,0.13768108]
["bitfinex-derivatives","BTCF0:USTF0",1723716655177,0.102531,58449.0,58448.0,0.086533]
["bitfinex-derivatives","BTCF0:USTF0",1723716655374,0.102531,58449.0,58448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723716658679,0.463331,58449.0,58448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723716660074,0.102531,58449.0,58448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723716660276,0.463331,58449.0,58448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723716662179,0.102531,58449.0,58448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723716662374,0.463331,58449.0,58448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723716665976,0.102531,58449.0,58448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723716669899,0.220831,58449.0,58448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723716670889,0.581631,58449.0,58448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723716672091,0.220831,58449.0,58448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723716672291,0.581631,58449.0,58448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723716673281,0.581631,58449.0,58448.0,0.05214808]
["bitfinex-derivatives","BTCF0:USTF0",1723716673986,0.581631,58449.0,58448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723716674192,0.667162,58449.0,58448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723716674485,0.71837289,58449.0,58448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723716675495,0.667162,58449.0,58448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723716675895,0.7355827,58449.0,58448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723716677097,0.3747827,58449.0,58448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723716677294,0.7355827,58449.0,58448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723716677903,0.667162,58449.0,58448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723716678297,0.667162,58449.0,58448.0,0.06941881]
["bitfinex-derivatives","BTCF0:USTF0",1723716678498,0.667162,58449.0,58448.0,0.06942487]
["bitfinex-derivatives","BTCF0:USTF0",1723716679692,0.752693,58449.0,58448.0,0.06942487]
["bitfinex-derivatives","BTCF0:USTF0",1723716680814,0.1183,58445.0,58444.0,0.05132263]
["bitfinex-derivatives","BTCF0:USTF0",1723716681101,0.50865755,58445.0,58440.0,0.04892997]
["bitfinex-derivatives","BTCF0:USTF0",1723716681294,0.735729,58441.0,58440.0,0.04892997]
["bitfinex-derivatives","BTCF0:USTF0",1723716681489,0.171096,58437.0,58436.0,0.06843099]
["bitfinex-derivatives","BTCF0:USTF0",1723716681828,0.171102,58435.0,58434.0,0.06843099]
["bitfinex-derivatives","BTCF0:USTF0",1723716682196,0.171102,58435.0,58431.0,0.00025679]
["bitfinex-derivatives","BTCF0:USTF0",1723716682197,0.085556,58432.0,58431.0,0.00025679]
["bitfinex-derivatives","BTCF0:USTF0",1723716682503,0.446356,58432.0,58431.0,0.00025679]
["bitfinex-derivatives","BTCF0:USTF0",1723716682998,0.085556,58432.0,58431.0,0.00025679]
["bitfinex-derivatives","BTCF0:USTF0",1723716683211,0.446356,58432.0,58431.0,0.00025679]
["bitfinex-derivatives","BTCF0:USTF0",1723716683609,0.446356,58432.0,58431.0,0.06858101]
["bitfinex-derivatives","BTCF0:USTF0",1723716683917,0.447356,58432.0,58431.0,0.06858101]
["bitfinex-derivatives","BTCF0:USTF0",1723716684422,0.58413694,58432.0,58431.0,0.00025679]
["bitfinex-derivatives","BTCF0:USTF0",1723716685515,0.533912,58432.0,58431.0,0.00025679]
["bitfinex-derivatives","BTCF0:USTF0",1723716686017,0.54389776,58432.0,58431.0,0.00025679]
["bitfinex-derivatives","BTCF0:USTF0",1723716686215,0.09754176,58432.0,58431.0,0.00025679]
["bitfinex-derivatives","BTCF0:USTF0",1723716686715,0.002,58432.0,58431.0,0.08581379]
["bitfinex-derivatives","BTCF0:USTF0",1723716686922,0.002,58432.0,58431.0,0.17134669]
["bitfinex-derivatives","BTCF0:USTF0",1723716687123,0.002,58432.0,58431.0,0.27220969]
["bitfinex-derivatives","BTCF0:USTF0",1723716688134,0.001,58432.0,58431.0,0.27220969]
["bitfinex-derivatives","BTCF0:USTF0",1723716688619,0.085553,58434.0,58433.0,0.085554]
["bitfinex-derivatives","BTCF0:USTF0",1723716690023,0.3608,58439.0,58432.0,0.13839435]
["bitfinex-derivatives","BTCF0:USTF0",1723716690224,0.08555,58436.0,58435.0,0.15378143]
["bitfinex-derivatives","BTCF0:USTF0",1723716690427,0.08555,58436.0,58435.0,0.446349]
["bitfinex-derivatives","BTCF0:USTF0",1723716691117,0.08555,58436.0,58435.0,0.085549]
["bitfinex-derivatives","BTCF0:USTF0",1723716691317,0.08555,58436.0,58435.0,0.23460275]
["bitfinex-derivatives","BTCF0:USTF0",1723716691530,0.085553,58434.0,58433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723716691717,0.085553,58434.0,58433.0,0.23561464]
["bitfinex-derivatives","BTCF0:USTF0",1723716692329,0.085553,58434.0,58433.0,0.23461464]
["bitfinex-derivatives","BTCF0:USTF0",1723716693316,0.086553,58434.0,58433.0,0.23561464]
["bitfinex-derivatives","BTCF0:USTF0",1723716694121,0.086553,58434.0,58433.0,0.32090899]
["bitfinex-derivatives","BTCF0:USTF0",1723716694324,0.086553,58434.0,58433.0,0.35786119]
["bitfinex-derivatives","BTCF0:USTF0",1723716694827,0.086553,58434.0,58433.0,0.59641464]
["bitfinex-derivatives","BTCF0:USTF0",1723716695223,0.086553,58434.0,58433.0,0.7186674]
["bitfinex-derivatives","BTCF0:USTF0",1723716695616,0.086553,58434.0,58433.0,0.63337305]
["bitfinex-derivatives","BTCF0:USTF0",1723716695816,0.001,58434.0,58433.0,0.71892705]
["bitfinex-derivatives","BTCF0:USTF0",1723716696022,0.001,58434.0,58433.0,1.08326641]
["bitfinex-derivatives","BTCF0:USTF0",1723716696219,0.001,58434.0,58433.0,1.33494114]
["bitfinex-derivatives","BTCF0:USTF0",1723716696512,0.001,58434.0,58433.0,0.82154114]
["bitfinex-derivatives","BTCF0:USTF0",1723716696718,0.001,58434.0,58433.0,1.21544084]
["bitfinex-derivatives","BTCF0:USTF0",1723716696918,0.001,58434.0,58433.0,1.1128118]
["bitfinex-derivatives","BTCF0:USTF0",1723716697117,0.001,58434.0,58433.0,0.98506055]
["bitfinex-derivatives","BTCF0:USTF0",1723716698126,0.001,58434.0,58433.0,0.98506259]
["bitfinex-derivatives","BTCF0:USTF0",1723716698828,0.001,58434.0,58433.0,0.63335719]
["bitfinex-derivatives","BTCF0:USTF0",1723716699723,0.001,58434.0,58433.0,0.48431241]
["bitfinex-derivatives","BTCF0:USTF0",1723716699946,0.001,58434.0,58433.0,0.63336489]
["bitfinex-derivatives","BTCF0:USTF0",1723716703423,0.001,58434.0,58433.0,0.48431241]
["bitfinex-derivatives","BTCF0:USTF0",1723716703725,0.001,58434.0,58433.0,0.63519384]
["bitfinex-derivatives","BTCF0:USTF0",1723716703927,0.001,58434.0,58433.0,0.72050534]
["bitfinex-derivatives","BTCF0:USTF0",1723716705422,0.001,58434.0,58433.0,0.63519384]
["bitfinex-derivatives","BTCF0:USTF0",1723716707331,0.001,58434.0,58433.0,0.63519282]
["bitfinex-derivatives","BTCF0:USTF0",1723716707925,0.001,58434.0,58433.0,0.27439282]
["bitfinex-derivatives","BTCF0:USTF0",1723716708122,0.001,58434.0,58433.0,0.27450234]
["bitfinex-derivatives","BTCF0:USTF0",1723716711635,0.001,58434.0,58433.0,0.37682864]
["bitfinex-derivatives","BTCF0:USTF0",1723716711828,0.001,58434.0,58433.0,0.27450234]
["bitfinex-derivatives","BTCF0:USTF0",1723716712229,0.001,58434.0,58433.0,0.37682864]
["bitfinex-derivatives","BTCF0:USTF0",1723716712535,0.001,58434.0,58433.0,0.27450234]
["bitfinex-derivatives","BTCF0:USTF0",1723716712730,0.001,58434.0,58433.0,0.37692985]
["bitfinex-derivatives","BTCF0:USTF0",1723716713737,0.001,58434.0,58433.0,0.27450234]
["bitfinex-derivatives","BTCF0:USTF0",1723716715238,0.001,58434.0,58433.0,0.27450047]
["bitfinex-derivatives","BTCF0:USTF0",1723716715442,0.001,58434.0,58433.0,0.33253843]
["bitfinex-derivatives","BTCF0:USTF0",1723716715737,0.001,58434.0,58433.0,0.27450047]
["bitfinex-derivatives","BTCF0:USTF0",1723716716139,0.001,58434.0,58433.0,0.33344405]
["bitfinex-derivatives","BTCF0:USTF0",1723716717047,0.001,58434.0,58433.0,0.33488657]
["bitfinex-derivatives","BTCF0:USTF0",1723716718338,0.001,58434.0,58433.0,0.33488784]
["bitfinex-derivatives","BTCF0:USTF0",1723716720439,0.085545,58440.0,58439.0,0.085546]
["bitfinex-derivatives","BTCF0:USTF0",1723716720636,0.085545,58440.0,58439.0,0.27499753]
["bitfinex-derivatives","BTCF0:USTF0",1723716720837,0.085545,58440.0,58439.0,0.27466717]
["bitfinex-derivatives","BTCF0:USTF0",1723716721145,0.203845,58440.0,58439.0,0.2746576]
["bitfinex-derivatives","BTCF0:USTF0",1723716721543,0.205845,58440.0,58439.0,0.37715152]
["bitfinex-derivatives","BTCF0:USTF0",1723716722145,0.205845,58440.0,58439.0,0.2746576]
["bitfinex-derivatives","BTCF0:USTF0",1723716723043,0.208845,58440.0,58439.0,0.2746576]
["bitfinex-derivatives","BTCF0:USTF0",1723716723543,0.26006994,58440.0,58439.0,0.2746576]
["bitfinex-derivatives","BTCF0:USTF0",1723716724335,0.208845,58440.0,58439.0,0.3600595]
["bitfinex-derivatives","BTCF0:USTF0",1723716724555,0.208845,58440.0,58439.0,0.1709479]
["bitfinex-derivatives","BTCF0:USTF0",1723716724742,0.208845,58440.0,58439.0,0.23459969]
["bitfinex-derivatives","BTCF0:USTF0",1723716724945,0.208845,58440.0,58439.0,0.32000159]
["bitfinex-derivatives","BTCF0:USTF0",1723716725339,0.208845,58440.0,58439.0,0.36053496]
["bitfinex-derivatives","BTCF0:USTF0",1723716725651,0.208845,58440.0,58439.0,0.32000159]
["bitfinex-derivatives","BTCF0:USTF0",1723716726440,0.208845,58440.0,58439.0,0.36156051]
["bitfinex-derivatives","BTCF0:USTF0",1723716727542,0.208845,58440.0,58439.0,0.36154762]
["bitfinex-derivatives","BTCF0:USTF0",1723716727743,0.090545,58440.0,58439.0,0.36154762]
["bitfinex-derivatives","BTCF0:USTF0",1723716727944,0.26015236,58440.0,58439.0,0.27615861]
["bitfinex-derivatives","BTCF0:USTF0",1723716728341,0.26015236,58440.0,58439.0,0.12710492]
["bitfinex-derivatives","BTCF0:USTF0",1723716728546,0.26015236,58440.0,58439.0,0.2761527]
["bitfinex-derivatives","BTCF0:USTF0",1723716729550,0.208845,58440.0,58439.0,0.2761527]
["bitfinex-derivatives","BTCF0:USTF0",1723716729958,0.208845,58440.0,58439.0,0.28624669]
["bitfinex-derivatives","BTCF0:USTF0",1723716731950,0.208845,58440.0,58439.0,0.13719891]
["bitfinex-derivatives","BTCF0:USTF0",1723716732156,0.208845,58440.0,58439.0,0.2862441]
["bitfinex-derivatives","BTCF0:USTF0",1723716732454,0.208845,58440.0,58439.0,0.4139973]
["bitfinex-derivatives","BTCF0:USTF0",1723716733354,0.208845,58440.0,58439.0,0.24468518]
["bitfinex-derivatives","BTCF0:USTF0",1723716733555,0.208845,58440.0,58439.0,0.28779801]
["bitfinex-derivatives","BTCF0:USTF0",1723716735053,0.208845,58440.0,58439.0,0.39029193]
["bitfinex-derivatives","BTCF0:USTF0",1723716735355,0.208845,58440.0,58439.0,0.65644404]
["bitfinex-derivatives","BTCF0:USTF0",1723716735748,0.208845,58440.0,58439.0,0.24179971]
["bitfinex-derivatives","BTCF0:USTF0",1723716735951,0.208845,58440.0,58439.0,0.65699972]
["bitfinex-derivatives","BTCF0:USTF0",1723716736260,0.207845,58440.0,58439.0,0.65699972]
["bitfinex-derivatives","BTCF0:USTF0",1723716736763,0.207845,58440.0,58439.0,0.64693573]
["bitfinex-derivatives","BTCF0:USTF0",1723716736946,0.207845,58440.0,58439.0,0.64693304]
["bitfinex-derivatives","BTCF0:USTF0",1723716737151,0.205845,58440.0,58439.0,0.64693304]
["bitfinex-derivatives","BTCF0:USTF0",1723716737352,0.205845,58440.0,58439.0,0.27828699]
["bitfinex-derivatives","BTCF0:USTF0",1723716737353,0.204845,58440.0,58439.0,0.27828699]
["bitfinex-derivatives","BTCF0:USTF0",1723716737776,0.204845,58440.0,58439.0,0.27840178]
["bitfinex-derivatives","BTCF0:USTF0",1723716737951,0.203845,58440.0,58439.0,0.27840424]
["bitfinex-derivatives","BTCF0:USTF0",1723716738260,0.203845,58440.0,58439.0,0.27937169]
["bitfinex-derivatives","BTCF0:USTF0",1723716738857,0.203845,58440.0,58439.0,0.27925904]
["bitfinex-derivatives","BTCF0:USTF0",1723716739056,0.203845,58440.0,58439.0,0.27925657]
["bitfinex-derivatives","BTCF0:USTF0",1723716740350,0.25515236,58440.0,58439.0,0.36465091]
["bitfinex-derivatives","BTCF0:USTF0",1723716740552,1.20275,58440.0,58439.0,0.23443952]
["bitfinex-derivatives","BTCF0:USTF0",1723716740755,0.256638,58439.0,58438.0,0.03691936]
["bitfinex-derivatives","BTCF0:USTF0",1723716741057,0.171108,58433.0,58432.0,0.08538405]
["bitfinex-derivatives","BTCF0:USTF0",1723716741260,0.171112,58432.0,58431.0,0.08564084]
["bitfinex-derivatives","BTCF0:USTF0",1723716741562,0.44742743,58432.0,58431.0,0.00025679]
["bitfinex-derivatives","BTCF0:USTF0",1723716741856,0.08557,58422.0,58421.0,0.0854059]
["bitfinex-derivatives","BTCF0:USTF0",1723716742063,0.171144,58421.0,58420.0,0.0854059]
["bitfinex-derivatives","BTCF0:USTF0",1723716742253,0.085575,58419.0,58418.0,0.0854059]
["bitfinex-derivatives","BTCF0:USTF0",1723716742455,0.1183,58419.0,58414.0,0.0854059]
["bitfinex-derivatives","BTCF0:USTF0",1723716742651,0.1183,58415.0,58410.0,0.54980092]
["bitfinex-derivatives","BTCF0:USTF0",1723716742855,0.0544,58420.0,58413.0,0.08532793]
["bitfinex-derivatives","BTCF0:USTF0",1723716743256,0.085582,58414.0,58413.0,0.08532793]
["bitfinex-derivatives","BTCF0:USTF0",1723716743467,0.085585,58412.0,58411.0,0.08558472]
["bitfinex-derivatives","BTCF0:USTF0",1723716743667,0.085585,58412.0,58411.0,0.13162732]
["bitfinex-derivatives","BTCF0:USTF0",1723716744258,0.085575,58419.0,58412.0,0.085585]
["bitfinex-derivatives","BTCF0:USTF0",1723716745085,0.085582,58414.0,58412.0,0.085585]
["bitfinex-derivatives","BTCF0:USTF0",1723716746163,0.09689937,58419.0,58411.0,0.00025679]
["bitfinex-derivatives","BTCF0:USTF0",1723716746465,0.085585,58412.0,58411.0,0.00025679]
["bitfinex-derivatives","BTCF0:USTF0",1723716747849,0.086585,58412.0,58411.0,0.00025679]
["bitfinex-derivatives","BTCF0:USTF0",1723716748556,0.087585,58412.0,58411.0,0.00125679]
["bitfinex-derivatives","BTCF0:USTF0",1723716750861,0.09747655,58412.0,58411.0,0.00125679]
["bitfinex-derivatives","BTCF0:USTF0",1723716752664,0.087585,58412.0,58411.0,0.00125679]
["bitfinex-derivatives","BTCF0:USTF0",1723716753565,0.086585,58412.0,58411.0,0.00125679]
["bitfinex-derivatives","BTCF0:USTF0",1723716753771,0.087585,58412.0,58411.0,0.00125679]
["bitfinex-derivatives","BTCF0:USTF0",1723716754161,0.087585,58412.0,58411.0,0.08684379]
["bitfinex-derivatives","BTCF0:USTF0",1723716754356,0.086585,58412.0,58411.0,0.08684379]
["bitfinex-derivatives","BTCF0:USTF0",1723716754568,0.087585,58412.0,58411.0,0.08684379]
["bitfinex-derivatives","BTCF0:USTF0",1723716755656,0.002,58412.0,58411.0,0.08684379]
["bitfinex-derivatives","BTCF0:USTF0",1723716756271,0.002,58412.0,58411.0,0.09700766]
["bitfinex-derivatives","BTCF0:USTF0",1723716756664,0.002,58412.0,58411.0,0.08684379]
["bitfinex-derivatives","BTCF0:USTF0",1723716756858,0.001,58412.0,58411.0,0.08584379]
["bitfinex-derivatives","BTCF0:USTF0",1723716757062,0.002,58412.0,58411.0,0.08684379]
["bitfinex-derivatives","BTCF0:USTF0",1723716757266,0.001,58412.0,58411.0,0.08684379]
["bitfinex-derivatives","BTCF0:USTF0",1723716757466,0.002,58412.0,58411.0,0.08684379]
["bitfinex-derivatives","BTCF0:USTF0",1723716758693,0.001,58412.0,58411.0,0.08584379]
["bitfinex-derivatives","BTCF0:USTF0",1723716758873,0.002,58412.0,58411.0,0.08684379]
["bitfinex-derivatives","BTCF0:USTF0",1723716759675,0.001,58412.0,58411.0,0.08684379]
["bitfinex-derivatives","BTCF0:USTF0",1723716759979,0.002,58412.0,58411.0,0.08684379]
["bitfinex-derivatives","BTCF0:USTF0",1723716760378,0.085583,58414.0,58411.0,0.00025679]
["bitfinex-derivatives","BTCF0:USTF0",1723716760575,0.002,58412.0,58411.0,0.00125679]
["bitfinex-derivatives","BTCF0:USTF0",1723716761173,0.085583,58414.0,58413.0,0.085584]
["bitfinex-derivatives","BTCF0:USTF0",1723716762975,0.3608,58417.0,58416.0,0.085579]
["bitfinex-derivatives","BTCF0:USTF0",1723716764471,0.447378,58417.0,58416.0,0.085579]
["bitfinex-derivatives","BTCF0:USTF0",1723716764776,0.448378,58417.0,58416.0,0.086579]
["bitfinex-derivatives","BTCF0:USTF0",1723716766777,0.447378,58417.0,58416.0,0.086579]
["bitfinex-derivatives","BTCF0:USTF0",1723716766971,0.448378,58417.0,58416.0,0.086579]
["bitfinex-derivatives","BTCF0:USTF0",1723716768483,0.087578,58417.0,58416.0,0.086579]
["bitfinex-derivatives","BTCF0:USTF0",1723716769586,0.002,58417.0,58416.0,0.086579]
["bitfinex-derivatives","BTCF0:USTF0",1723716769795,0.00025679,58422.0,58421.0,0.171144]
["bitfinex-derivatives","BTCF0:USTF0",1723716769988,0.0567,58436.0,58421.0,0.171144]
["bitfinex-derivatives","BTCF0:USTF0",1723716769989,0.05130525,58432.0,58431.0,0.085557]
["bitfinex-derivatives","BTCF0:USTF0",1723716770198,0.1183,58439.0,58431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723716770199,0.0512224,58435.0,58431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723716770383,0.18670348,58439.0,58436.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1723716770384,0.1183,58439.0,58436.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1723716770587,0.1183,58439.0,58438.0,0.085547]
["bitfinex-derivatives","BTCF0:USTF0",1723716770796,0.085549,58437.0,58436.0,0.08536589]
["bitfinex-derivatives","BTCF0:USTF0",1723716770992,0.08555,58436.0,58435.0,0.08536589]
["bitfinex-derivatives","BTCF0:USTF0",1723716771200,0.085551,58435.0,58434.0,0.08536589]
["bitfinex-derivatives","BTCF0:USTF0",1723716771490,0.085553,58434.0,58433.0,0.08536589]
["bitfinex-derivatives","BTCF0:USTF0",1723716771699,0.085553,58434.0,58433.0,0.12896609]
["bitfinex-derivatives","BTCF0:USTF0",1723716771882,0.085553,58434.0,58433.0,0.21452009]
["bitfinex-derivatives","BTCF0:USTF0",1723716772592,0.085553,58434.0,58433.0,0.085554]
["bitfinex-derivatives","BTCF0:USTF0",1723716772789,0.091553,58434.0,58433.0,0.085554]
["bitfinex-derivatives","BTCF0:USTF0",1723716773698,0.006,58434.0,58433.0,0.085554]
["bitfinex-derivatives","BTCF0:USTF0",1723716774489,0.012,58434.0,58433.0,0.085554]
["bitfinex-derivatives","BTCF0:USTF0",1723716780601,0.097553,58434.0,58433.0,0.085554]
["bitfinex-derivatives","BTCF0:USTF0",1723716781599,0.085556,58432.0,58431.0,0.36105679]
["bitfinex-derivatives","BTCF0:USTF0",1723716781995,0.171112,58432.0,58431.0,0.36105679]
["bitfinex-derivatives","BTCF0:USTF0",1723716782191,0.224512,58432.0,58431.0,0.36105679]
["bitfinex-derivatives","BTCF0:USTF0",1723716782591,0.224512,58432.0,58431.0,0.00025679]
["bitfinex-derivatives","BTCF0:USTF0",1723716782791,0.276012,58432.0,58431.0,0.00025679]
["bitfinex-derivatives","BTCF0:USTF0",1723716783394,1.31414,58432.0,58424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723716783601,0.171132,58425.0,58424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723716783795,0.3608,58425.0,58417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723716783993,0.085576,58418.0,58417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723716785705,0.085576,58418.0,58417.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723716786294,0.085576,58418.0,58417.0,0.448378]
["bitfinex-derivatives","BTCF0:USTF0",1723716786504,0.086576,58418.0,58417.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723716787307,0.087576,58418.0,58417.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723716787496,0.086576,58418.0,58417.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723716787700,0.087576,58418.0,58417.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723716788205,0.086576,58418.0,58417.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723716788406,0.087576,58418.0,58417.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723716789207,0.087576,58418.0,58417.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723716789401,0.086576,58418.0,58417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723716789704,0.087576,58418.0,58417.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723716790311,0.085578,58417.0,58416.0,0.085579]
["bitfinex-derivatives","BTCF0:USTF0",1723716791704,0.086578,58417.0,58416.0,0.087579]
["bitfinex-derivatives","BTCF0:USTF0",1723716792403,0.086578,58417.0,58416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723716792600,0.139578,58417.0,58416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723716793109,0.139578,58417.0,58416.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723716793110,0.140578,58417.0,58416.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723716794600,0.226156,58417.0,58416.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723716796005,0.140578,58417.0,58416.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723716796313,0.139578,58417.0,58416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723716796610,0.139578,58417.0,58416.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723716797704,0.138578,58417.0,58416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723716797905,0.138578,58417.0,58416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723716798209,0.085578,58417.0,58416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723716798404,0.085578,58417.0,58416.0,0.087579]
["bitfinex-derivatives","BTCF0:USTF0",1723716798627,0.086578,58417.0,58416.0,0.088579]
["bitfinex-derivatives","BTCF0:USTF0",1723716798805,0.087578,58417.0,58416.0,0.088579]
["bitfinex-derivatives","BTCF0:USTF0",1723716801207,0.002,58417.0,58416.0,0.15676031]
["bitfinex-derivatives","BTCF0:USTF0",1723716802016,0.085576,58418.0,58417.0,0.085578]
["bitfinex-derivatives","BTCF0:USTF0",1723716802511,0.085576,58418.0,58417.0,0.15375931]
["bitfinex-derivatives","BTCF0:USTF0",1723716802715,0.00997983,58421.0,58420.0,0.085573]
["bitfinex-derivatives","BTCF0:USTF0",1723716802907,0.08582679,58423.0,58422.0,0.085571]
["bitfinex-derivatives","BTCF0:USTF0",1723716803413,0.08582679,58423.0,58422.0,0.15376596]
["bitfinex-derivatives","BTCF0:USTF0",1723716803614,0.08582679,58423.0,58422.0,0.446371]
["bitfinex-derivatives","BTCF0:USTF0",1723716805206,0.08582679,58423.0,58422.0,0.447371]
["bitfinex-derivatives","BTCF0:USTF0",1723716805411,0.00025679,58423.0,58422.0,0.45759003]
["bitfinex-derivatives","BTCF0:USTF0",1723716805811,0.00025679,58423.0,58422.0,0.45859003]
["bitfinex-derivatives","BTCF0:USTF0",1723716806421,0.00025679,58423.0,58422.0,0.54395592]
["bitfinex-derivatives","BTCF0:USTF0",1723716807313,0.00025679,58423.0,58422.0,0.58900462]
["bitfinex-derivatives","BTCF0:USTF0",1723716807515,0.00025679,58423.0,58422.0,0.58800462]
["bitfinex-derivatives","BTCF0:USTF0",1723716807823,0.00025679,58423.0,58422.0,0.5890062]
["bitfinex-derivatives","BTCF0:USTF0",1723716808037,0.00025679,58423.0,58422.0,0.62194031]
["bitfinex-derivatives","BTCF0:USTF0",1723716809511,0.1183,58434.0,58422.0,0.62194031]
["bitfinex-derivatives","BTCF0:USTF0",1723716809717,0.085559,58431.0,58430.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1723716810423,0.085559,58431.0,58429.0,0.08536108]
["bitfinex-derivatives","BTCF0:USTF0",1723716810731,0.085559,58431.0,58430.0,0.085557]
["bitfinex-derivatives","BTCF0:USTF0",1723716811019,0.085559,58431.0,58430.0,0.17091808]
["bitfinex-derivatives","BTCF0:USTF0",1723716811216,0.085559,58431.0,58430.0,0.085557]
["bitfinex-derivatives","BTCF0:USTF0",1723716812262,0.093559,58431.0,58430.0,0.085557]
["bitfinex-derivatives","BTCF0:USTF0",1723716812424,0.100559,58431.0,58430.0,0.085557]
["bitfinex-derivatives","BTCF0:USTF0",1723716813017,0.100559,58431.0,58430.0,0.09570913]
["bitfinex-derivatives","BTCF0:USTF0",1723716814921,0.100559,58431.0,58430.0,0.085557]
["bitfinex-derivatives","BTCF0:USTF0",1723716817328,0.015,58431.0,58430.0,0.085557]
["bitfinex-derivatives","BTCF0:USTF0",1723716821834,0.015,58431.0,58430.0,0.28921808]
["bitfinex-derivatives","BTCF0:USTF0",1723716822023,0.015,58431.0,58430.0,0.33383002]
["bitfinex-derivatives","BTCF0:USTF0",1723716822324,0.015,58431.0,58430.0,0.39752808]
["bitfinex-derivatives","BTCF0:USTF0",1723716822921,0.00025679,58436.0,58435.0,0.085551]
["bitfinex-derivatives","BTCF0:USTF0",1723716823128,0.00025679,58436.0,58435.0,0.60926294]
["bitfinex-derivatives","BTCF0:USTF0",1723716823627,0.00025679,58436.0,58435.0,0.69453221]
["bitfinex-derivatives","BTCF0:USTF0",1723716823823,0.00025679,58436.0,58435.0,0.203851]
["bitfinex-derivatives","BTCF0:USTF0",1723716824019,0.00025679,58436.0,58435.0,0.085551]
["bitfinex-derivatives","BTCF0:USTF0",1723716824229,0.01225679,58436.0,58435.0,0.085551]
["bitfinex-derivatives","BTCF0:USTF0",1723716824428,0.02625679,58436.0,58435.0,0.085551]
["bitfinex-derivatives","BTCF0:USTF0",1723716824728,0.14455679,58436.0,58435.0,0.085551]
["bitfinex-derivatives","BTCF0:USTF0",1723716825123,0.23010679,58436.0,58435.0,0.085551]
["bitfinex-derivatives","BTCF0:USTF0",1723716825522,0.14455679,58436.0,58430.0,0.10233831]
["bitfinex-derivatives","BTCF0:USTF0",1723716825853,0.085556,58432.0,58430.0,0.08528405]
["bitfinex-derivatives","BTCF0:USTF0",1723716826031,0.085557,58431.0,58430.0,0.08528405]
["bitfinex-derivatives","BTCF0:USTF0",1723716826331,0.137157,58431.0,58430.0,0.12979078]
["bitfinex-derivatives","BTCF0:USTF0",1723716826923,0.137157,58431.0,58430.0,0.13079078]
["bitfinex-derivatives","BTCF0:USTF0",1723716827126,0.311857,58431.0,58430.0,0.13079078]
["bitfinex-derivatives","BTCF0:USTF0",1723716827733,0.317857,58431.0,58430.0,0.13079078]
["bitfinex-derivatives","BTCF0:USTF0",1723716828033,0.322857,58431.0,58430.0,0.13079078]
["bitfinex-derivatives","BTCF0:USTF0",1723716829526,0.322857,58431.0,58430.0,0.04550673]
["bitfinex-derivatives","BTCF0:USTF0",1723716830132,0.33300767,58431.0,58430.0,0.04556752]
["bitfinex-derivatives","BTCF0:USTF0",1723716834525,0.38780767,58431.0,58430.0,0.04556752]
["bitfinex-derivatives","BTCF0:USTF0",1723716834721,0.38780767,58431.0,58430.0,0.04571348]
["bitfinex-derivatives","BTCF0:USTF0",1723716837632,0.011,58431.0,58430.0,0.35191079]
["bitfinex-derivatives","BTCF0:USTF0",1723716837834,0.011,58431.0,58430.0,0.39863804]
["bitfinex-derivatives","BTCF0:USTF0",1723716838339,0.011,58431.0,58430.0,0.35392456]
["bitfinex-derivatives","BTCF0:USTF0",1723716838539,0.011,58431.0,58430.0,0.82109233]
["bitfinex-derivatives","BTCF0:USTF0",1723716839841,0.011,58431.0,58430.0,0.83117378]
["bitfinex-derivatives","BTCF0:USTF0",1723716840026,0.011,58431.0,58430.0,0.76902453]
["bitfinex-derivatives","BTCF0:USTF0",1723716840234,0.011,58431.0,58430.0,0.76902874]
["bitfinex-derivatives","BTCF0:USTF0",1723716840732,0.096557,58431.0,58430.0,0.82125188]
["bitfinex-derivatives","BTCF0:USTF0",1723716840934,0.214857,58431.0,58430.0,0.6406379]
["bitfinex-derivatives","BTCF0:USTF0",1723716841140,0.214857,58431.0,58430.0,0.49157752]
["bitfinex-derivatives","BTCF0:USTF0",1723716841340,0.214857,58431.0,58430.0,0.64064151]
["bitfinex-derivatives","BTCF0:USTF0",1723716842236,0.214857,58431.0,58430.0,0.64099723]
["bitfinex-derivatives","BTCF0:USTF0",1723716844711,0.300414,58431.0,58430.0,0.55543823]
["bitfinex-derivatives","BTCF0:USTF0",1723716844838,0.300414,58431.0,58430.0,0.08649063]
["bitfinex-derivatives","BTCF0:USTF0",1723716844839,0.3516364,58431.0,58430.0,0.08649063]
["bitfinex-derivatives","BTCF0:USTF0",1723716845039,0.3516364,58431.0,58430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723716845236,0.300414,58431.0,58430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723716845642,0.35166457,58431.0,58430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723716846247,1.04274,58431.0,58426.0,0.08549063]
["bitfinex-derivatives","BTCF0:USTF0",1723716846438,0.085565,58426.0,58425.0,0.08549063]
["bitfinex-derivatives","BTCF0:USTF0",1723716846633,0.085566,58425.0,58424.0,0.06863256]
["bitfinex-derivatives","BTCF0:USTF0",1723716846837,0.171136,58424.0,58423.0,0.05128522]
["bitfinex-derivatives","BTCF0:USTF0",1723716847040,0.171138,58423.0,58422.0,0.05128522]
["bitfinex-derivatives","BTCF0:USTF0",1723716847241,0.25671,58422.0,58421.0,0.05128522]
["bitfinex-derivatives","BTCF0:USTF0",1723716847438,0.171146,58420.0,58419.0,0.05128522]
["bitfinex-derivatives","BTCF0:USTF0",1723716847638,0.650246,58420.0,58419.0,0.05128522]
["bitfinex-derivatives","BTCF0:USTF0",1723716848341,0.650246,58420.0,58417.0,0.05128522]
["bitfinex-derivatives","BTCF0:USTF0",1723716848342,0.171152,58418.0,58417.0,0.05128522]
["bitfinex-derivatives","BTCF0:USTF0",1723716848541,0.289452,58418.0,58417.0,0.05128522]
["bitfinex-derivatives","BTCF0:USTF0",1723716849440,0.085578,58417.0,58416.0,0.05128522]
["bitfinex-derivatives","BTCF0:USTF0",1723716850341,0.085579,58416.0,58415.0,0.05128522]
["bitfinex-derivatives","BTCF0:USTF0",1723716851037,0.446379,58416.0,58415.0,0.05128522]
["bitfinex-derivatives","BTCF0:USTF0",1723716851948,0.448379,58416.0,58415.0,0.05228522]
["bitfinex-derivatives","BTCF0:USTF0",1723716852551,0.448379,58416.0,58415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723716853544,0.087579,58416.0,58415.0,0.05228522]
["bitfinex-derivatives","BTCF0:USTF0",1723716853746,0.087579,58416.0,58415.0,0.086581]
["bitfinex-derivatives","BTCF0:USTF0",1723716854098,0.087579,58416.0,58415.0,0.21105677]
["bitfinex-derivatives","BTCF0:USTF0",1723716856210,0.002,58416.0,58415.0,0.15278961]
["bitfinex-derivatives","BTCF0:USTF0",1723716858545,0.002,58416.0,58415.0,1.15930724]
["bitfinex-derivatives","BTCF0:USTF0",1723716858745,0.3608,58423.0,58422.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1723716859541,0.00025679,58425.0,58424.0,0.085568]
["bitfinex-derivatives","BTCF0:USTF0",1723716859747,0.00025679,58425.0,58424.0,0.446368]
["bitfinex-derivatives","BTCF0:USTF0",1723716860776,0.00425679,58425.0,58424.0,0.446368]
["bitfinex-derivatives","BTCF0:USTF0",1723716861253,0.00425679,58425.0,58424.0,0.447368]
["bitfinex-derivatives","BTCF0:USTF0",1723716861553,0.00025679,58425.0,58424.0,0.448368]
["bitfinex-derivatives","BTCF0:USTF0",1723716869554,0.00025679,58425.0,58424.0,0.58002325]
["bitfinex-derivatives","BTCF0:USTF0",1723716869857,0.00025679,58425.0,58424.0,0.69832325]
["bitfinex-derivatives","BTCF0:USTF0",1723716870054,0.00025679,58425.0,58424.0,0.65186164]
["bitfinex-derivatives","BTCF0:USTF0",1723716870855,0.00025679,58425.0,58424.0,0.69834124]
["bitfinex-derivatives","BTCF0:USTF0",1723716871050,0.00025679,58425.0,58424.0,0.65186164]
["bitfinex-derivatives","BTCF0:USTF0",1723716871551,0.00025679,58425.0,58424.0,0.69834746]
["bitfinex-derivatives","BTCF0:USTF0",1723716871758,0.00025679,58425.0,58424.0,0.61315382]
["bitfinex-derivatives","BTCF0:USTF0",1723716872009,0.01030894,58431.0,58430.0,0.085559]
["bitfinex-derivatives","BTCF0:USTF0",1723716872259,0.085557,58432.0,58431.0,0.085557]
["bitfinex-derivatives","BTCF0:USTF0",1723716872560,0.085557,58432.0,58431.0,0.1537671]
["bitfinex-derivatives","BTCF0:USTF0",1723716873153,0.203857,58432.0,58431.0,0.085557]
["bitfinex-derivatives","BTCF0:USTF0",1723716874160,0.085557,58431.0,58430.0,0.4290101]
["bitfinex-derivatives","BTCF0:USTF0",1723716875356,0.085557,58431.0,58430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723716875756,0.092557,58431.0,58430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723716876456,0.098557,58431.0,58430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723716878463,0.098557,58431.0,58430.0,0.4290101]
["bitfinex-derivatives","BTCF0:USTF0",1723716879572,0.098557,58431.0,58430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723716883071,0.184114,58431.0,58430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723716885464,0.296314,58431.0,58430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723716886466,0.296314,58431.0,58430.0,0.44606474]
["bitfinex-derivatives","BTCF0:USTF0",1723716887268,1.295311,58431.0,58430.0,0.11362312]
["bitfinex-derivatives","BTCF0:USTF0",1723716887468,0.085559,58430.0,58429.0,0.06838901]
["bitfinex-derivatives","BTCF0:USTF0",1723716887672,0.17112,58429.0,58428.0,0.06838901]
["bitfinex-derivatives","BTCF0:USTF0",1723716887860,0.37498,58429.0,58428.0,0.06838901]
["bitfinex-derivatives","BTCF0:USTF0",1723716888061,0.37498,58429.0,58426.0,0.06838901]
["bitfinex-derivatives","BTCF0:USTF0",1723716888062,1.03174,58429.0,58426.0,0.06838901]
["bitfinex-derivatives","BTCF0:USTF0",1723716888262,0.564663,58427.0,58426.0,0.03417327]
["bitfinex-derivatives","BTCF0:USTF0",1723716888463,0.085571,58422.0,58421.0,0.06838901]
["bitfinex-derivatives","BTCF0:USTF0",1723716888669,0.564671,58422.0,58421.0,0.06838901]
["bitfinex-derivatives","BTCF0:USTF0",1723716888971,1.478191,58422.0,58421.0,0.06838901]
["bitfinex-derivatives","BTCF0:USTF0",1723716889364,0.085581,58415.0,58414.0,0.00025679]
["bitfinex-derivatives","BTCF0:USTF0",1723716889566,0.564681,58415.0,58414.0,0.04698082]
["bitfinex-derivatives","BTCF0:USTF0",1723716889967,0.446381,58415.0,58414.0,0.04698082]
["bitfinex-derivatives","BTCF0:USTF0",1723716891373,0.447381,58415.0,58414.0,0.05098082]
["bitfinex-derivatives","BTCF0:USTF0",1723716891572,0.448381,58415.0,58414.0,0.05098082]
["bitfinex-derivatives","BTCF0:USTF0",1723716892085,0.448381,58415.0,58414.0,0.05090068]
["bitfinex-derivatives","BTCF0:USTF0",1723716893167,0.448381,58415.0,58414.0,0.05106889]
["bitfinex-derivatives","BTCF0:USTF0",1723716893973,0.533962,58415.0,58414.0,0.05106889]
["bitfinex-derivatives","BTCF0:USTF0",1723716894366,0.54421134,58415.0,58414.0,0.05106889]
["bitfinex-derivatives","BTCF0:USTF0",1723716897072,0.54421134,58415.0,58414.0,0.05113077]
["bitfinex-derivatives","BTCF0:USTF0",1723716898576,0.54421134,58415.0,58414.0,0.05112642]
["bitfinex-derivatives","BTCF0:USTF0",1723716898771,0.59549184,58415.0,58414.0,0.05112642]
["bitfinex-derivatives","BTCF0:USTF0",1723716900377,0.68107284,58415.0,58414.0,0.05112642]
["bitfinex-derivatives","BTCF0:USTF0",1723716900575,1.28660934,58415.0,58408.0,0.10258044]
["bitfinex-derivatives","BTCF0:USTF0",1723716900765,0.3608,58409.0,58397.0,0.00013752]
["bitfinex-derivatives","BTCF0:USTF0",1723716900964,0.0856,58402.0,58401.0,0.10271259]
["bitfinex-derivatives","BTCF0:USTF0",1723716901164,0.0856,58402.0,58401.0,0.19843549]
["bitfinex-derivatives","BTCF0:USTF0",1723716901370,0.1712,58402.0,58401.0,0.3011575]
["bitfinex-derivatives","BTCF0:USTF0",1723716901579,0.1712,58402.0,58401.0,0.0498176]
["bitfinex-derivatives","BTCF0:USTF0",1723716902478,0.22246978,58402.0,58401.0,0.0498176]
["bitfinex-derivatives","BTCF0:USTF0",1723716902869,0.1722,58402.0,58401.0,0.0498176]
["bitfinex-derivatives","BTCF0:USTF0",1723716903271,0.22346978,58402.0,58401.0,0.19897069]
["bitfinex-derivatives","BTCF0:USTF0",1723716903467,0.22346978,58402.0,58401.0,0.0498176]
["bitfinex-derivatives","BTCF0:USTF0",1723716903677,0.1722,58402.0,58401.0,0.0498176]
["bitfinex-derivatives","BTCF0:USTF0",1723716903879,0.1722,58402.0,58401.0,0.0508176]
["bitfinex-derivatives","BTCF0:USTF0",1723716904781,0.24056289,58402.0,58401.0,0.0508176]
["bitfinex-derivatives","BTCF0:USTF0",1723716904977,0.1722,58402.0,58401.0,0.0508176]
["bitfinex-derivatives","BTCF0:USTF0",1723716905168,0.24056289,58402.0,58401.0,0.0508176]
["bitfinex-derivatives","BTCF0:USTF0",1723716905366,0.24056289,58402.0,58401.0,0.05134346]
["bitfinex-derivatives","BTCF0:USTF0",1723716906175,0.18213433,58402.0,58401.0,0.05134346]
["bitfinex-derivatives","BTCF0:USTF0",1723716906782,0.2334245,58402.0,58401.0,0.05134346]
["bitfinex-derivatives","BTCF0:USTF0",1723716908081,0.2334245,58402.0,58401.0,0.15405956]
["bitfinex-derivatives","BTCF0:USTF0",1723716908276,0.18213433,58402.0,58401.0,0.15405956]
["bitfinex-derivatives","BTCF0:USTF0",1723716908481,0.1478245,58402.0,58401.0,0.15405956]
["bitfinex-derivatives","BTCF0:USTF0",1723716908681,0.09653433,58402.0,58401.0,0.15405956]
["bitfinex-derivatives","BTCF0:USTF0",1723716909384,0.09653433,58402.0,58401.0,0.05134346]
["bitfinex-derivatives","BTCF0:USTF0",1723716909574,0.001,58402.0,58401.0,0.05134346]
["bitfinex-derivatives","BTCF0:USTF0",1723716910095,0.001,58402.0,58401.0,0.20436401]
["bitfinex-derivatives","BTCF0:USTF0",1723716910382,0.001,58402.0,58401.0,0.086601]
["bitfinex-derivatives","BTCF0:USTF0",1723716910883,0.0866,58402.0,58401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723716912081,0.4474,58402.0,58401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723716912380,0.4474,58402.0,58401.0,0.0527323]
["bitfinex-derivatives","BTCF0:USTF0",1723716912381,0.0866,58402.0,58401.0,0.0527323]
["bitfinex-derivatives","BTCF0:USTF0",1723716913779,0.0866,58402.0,58401.0,0.15477566]
["bitfinex-derivatives","BTCF0:USTF0",1723716913981,0.0866,58402.0,58401.0,0.05240216]
["bitfinex-derivatives","BTCF0:USTF0",1723716914878,0.1722,58402.0,58401.0,0.05240216]
["bitfinex-derivatives","BTCF0:USTF0",1723716915889,0.2906,58402.0,58401.0,0.05240216]
["bitfinex-derivatives","BTCF0:USTF0",1723716916197,0.2906,58402.0,58401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723716917243,0.34188942,58402.0,58401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723716917388,0.2906,58402.0,58401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723716917881,0.4682,58402.0,58401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723716919592,0.829,58402.0,58401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723716925192,0.96588942,58402.0,58401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723716925376,0.96588942,58402.0,58401.0,0.06938984]
["bitfinex-derivatives","BTCF0:USTF0",1723716925794,0.9146,58402.0,58401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723716926287,0.97,58402.0,58401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723716926594,1.88368,58402.0,58401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723716926988,1.88668,58402.0,58401.0,0.05128829]
["bitfinex-derivatives","BTCF0:USTF0",1723716928283,1.88568,58402.0,58401.0,0.05128829]
["bitfinex-derivatives","BTCF0:USTF0",1723716928488,1.88868,58402.0,58401.0,0.05128829]
["bitfinex-derivatives","BTCF0:USTF0",1723716928884,1.88668,58402.0,58401.0,0.05128829]
["bitfinex-derivatives","BTCF0:USTF0",1723716929090,1.89468,58402.0,58401.0,0.05128829]
["bitfinex-derivatives","BTCF0:USTF0",1723716929586,0.171202,58401.0,58400.0,0.05128829]
["bitfinex-derivatives","BTCF0:USTF0",1723716929812,0.22240465,58401.0,58400.0,0.05128829]
["bitfinex-derivatives","BTCF0:USTF0",1723716930890,0.22840465,58401.0,58400.0,0.05128829]
["bitfinex-derivatives","BTCF0:USTF0",1723716931905,0.085604,58399.0,58398.0,0.06838984]
["bitfinex-derivatives","BTCF0:USTF0",1723716932388,0.085606,58398.0,58397.0,0.00013752]
["bitfinex-derivatives","BTCF0:USTF0",1723716932692,0.171212,58398.0,58397.0,0.00013752]
["bitfinex-derivatives","BTCF0:USTF0",1723716933491,0.467212,58398.0,58397.0,0.00013752]
["bitfinex-derivatives","BTCF0:USTF0",1723716933795,0.470212,58398.0,58397.0,0.0685013]
["bitfinex-derivatives","BTCF0:USTF0",1723716934488,0.983932,58398.0,58397.0,0.0685013]
["bitfinex-derivatives","BTCF0:USTF0",1723716934684,0.470212,58398.0,58397.0,0.0685013]
["bitfinex-derivatives","BTCF0:USTF0",1723716934889,0.48332001,58398.0,58397.0,0.0685013]
["bitfinex-derivatives","BTCF0:USTF0",1723716935495,0.47932001,58398.0,58397.0,0.0685013]
["bitfinex-derivatives","BTCF0:USTF0",1723716935698,0.48132001,58398.0,58397.0,0.0685013]
["bitfinex-derivatives","BTCF0:USTF0",1723716936895,0.48132001,58398.0,58397.0,0.00013752]
["bitfinex-derivatives","BTCF0:USTF0",1723716938001,0.30372001,58398.0,58397.0,0.00013752]
["bitfinex-derivatives","BTCF0:USTF0",1723716938601,0.30372001,58398.0,58397.0,0.0685013]
["bitfinex-derivatives","BTCF0:USTF0",1723716939693,0.30372001,58398.0,58397.0,0.00013752]
["bitfinex-derivatives","BTCF0:USTF0",1723716940696,0.35492266,58398.0,58397.0,0.00013752]
["bitfinex-derivatives","BTCF0:USTF0",1723716941094,0.35492266,58398.0,58397.0,0.05142379]
["bitfinex-derivatives","BTCF0:USTF0",1723716941397,0.35492266,58398.0,58397.0,0.00013752]
["bitfinex-derivatives","BTCF0:USTF0",1723716941597,0.44052866,58398.0,58397.0,0.00013752]
["bitfinex-derivatives","BTCF0:USTF0",1723716941798,0.38932601,58398.0,58397.0,0.00013752]
["bitfinex-derivatives","BTCF0:USTF0",1723716942196,0.44762601,58398.0,58397.0,0.00013752]
["bitfinex-derivatives","BTCF0:USTF0",1723716942397,0.44562601,58398.0,58397.0,0.00013752]
["bitfinex-derivatives","BTCF0:USTF0",1723716942999,0.44562601,58398.0,58397.0,0.05143708]
["bitfinex-derivatives","BTCF0:USTF0",1723716943000,0.44362601,58398.0,58397.0,0.05143708]
["bitfinex-derivatives","BTCF0:USTF0",1723716943194,0.5119889,58398.0,58397.0,0.05143708]
["bitfinex-derivatives","BTCF0:USTF0",1723716943393,0.5119889,58398.0,58397.0,0.00013752]
["bitfinex-derivatives","BTCF0:USTF0",1723716943599,0.256821,58397.0,58396.0,0.04311387]
["bitfinex-derivatives","BTCF0:USTF0",1723716944107,0.085616,58391.0,58390.0,0.0854963]
["bitfinex-derivatives","BTCF0:USTF0",1723716944300,0.204016,58391.0,58390.0,0.0553055]
["bitfinex-derivatives","BTCF0:USTF0",1723716944542,0.20415352,58391.0,58390.0,0.14081473]
["bitfinex-derivatives","BTCF0:USTF0",1723716945500,0.08575352,58391.0,58390.0,0.40849319]
["bitfinex-derivatives","BTCF0:USTF0",1723716945721,0.00013752,58391.0,58390.0,0.40849319]
["bitfinex-derivatives","BTCF0:USTF0",1723716945910,0.00013752,58391.0,58390.0,0.47943542]
["bitfinex-derivatives","BTCF0:USTF0",1723716946641,0.11853752,58391.0,58390.0,0.36103542]
["bitfinex-derivatives","BTCF0:USTF0",1723716946807,0.20415352,58391.0,58390.0,0.36103542]
["bitfinex-derivatives","BTCF0:USTF0",1723716947206,0.20415352,58391.0,58390.0,0.3610297]
["bitfinex-derivatives","BTCF0:USTF0",1723716947407,0.20415352,58391.0,58390.0,0.51019467]
["bitfinex-derivatives","BTCF0:USTF0",1723716949015,0.20415352,58391.0,58390.0,0.3610297]
["bitfinex-derivatives","BTCF0:USTF0",1723716949809,0.20515352,58391.0,58390.0,0.3620297]
["bitfinex-derivatives","BTCF0:USTF0",1723716950916,0.20515352,58391.0,58390.0,0.21286473]
["bitfinex-derivatives","BTCF0:USTF0",1723716951208,0.20515352,58391.0,58390.0,0.36203008]
["bitfinex-derivatives","BTCF0:USTF0",1723716951411,0.20615352,58391.0,58390.0,0.36203008]
["bitfinex-derivatives","BTCF0:USTF0",1723716952202,0.08775352,58391.0,58390.0,0.36203008]
["bitfinex-derivatives","BTCF0:USTF0",1723716952411,0.08775352,58391.0,58390.0,0.48043008]
["bitfinex-derivatives","BTCF0:USTF0",1723716952714,0.08775352,58391.0,58390.0,0.99423008]
["bitfinex-derivatives","BTCF0:USTF0",1723716953612,0.08775352,58391.0,58390.0,0.47923218]
["bitfinex-derivatives","BTCF0:USTF0",1723716953914,0.08775352,58391.0,58390.0,0.36083218]
["bitfinex-derivatives","BTCF0:USTF0",1723716954710,0.08775352,58391.0,58390.0,0.36083178]
["bitfinex-derivatives","BTCF0:USTF0",1723716956811,0.00213752,58391.0,58390.0,0.36083178]
["bitfinex-derivatives","BTCF0:USTF0",1723716957217,0.0512259,58398.0,58397.0,0.085607]
["bitfinex-derivatives","BTCF0:USTF0",1723716957514,0.446402,58400.0,58399.0,0.085604]
["bitfinex-derivatives","BTCF0:USTF0",1723716957713,0.446402,58400.0,58399.0,0.39171378]
["bitfinex-derivatives","BTCF0:USTF0",1723716958104,0.446402,58400.0,58399.0,0.3917015]
["bitfinex-derivatives","BTCF0:USTF0",1723716958306,0.446402,58400.0,58399.0,0.28905781]
["bitfinex-derivatives","BTCF0:USTF0",1723716958904,0.45679758,58400.0,58399.0,0.20345381]
["bitfinex-derivatives","BTCF0:USTF0",1723716960817,0.54239958,58400.0,58399.0,0.20345381]
["bitfinex-derivatives","BTCF0:USTF0",1723716961024,0.54239958,58400.0,58387.0,0.11975318]
["bitfinex-derivatives","BTCF0:USTF0",1723716961025,0.171222,58394.0,58393.0,0.10264369]
["bitfinex-derivatives","BTCF0:USTF0",1723716961211,0.085616,58391.0,58388.0,0.08553605]
["bitfinex-derivatives","BTCF0:USTF0",1723716961408,0.7080011,58389.0,58385.0,0.08579284]
["bitfinex-derivatives","BTCF0:USTF0",1723716961608,0.0512011,58386.0,58385.0,0.00025679]
["bitfinex-derivatives","BTCF0:USTF0",1723716961812,0.4120011,58387.0,58385.0,0.00025679]
["bitfinex-derivatives","BTCF0:USTF0",1723716962014,0.085635,58378.0,58375.0,0.08553605]
["bitfinex-derivatives","BTCF0:USTF0",1723716962215,0.085639,58375.0,58374.0,0.08553605]
["bitfinex-derivatives","BTCF0:USTF0",1723716962420,0.65792001,58376.0,58372.0,0.08553605]
["bitfinex-derivatives","BTCF0:USTF0",1723716962613,0.6568,58376.0,58372.0,0.08553605]
["bitfinex-derivatives","BTCF0:USTF0",1723716963624,0.085644,58372.0,58371.0,0.08553605]
["bitfinex-derivatives","BTCF0:USTF0",1723716964320,0.085645,58371.0,58370.0,0.08553605]
["bitfinex-derivatives","BTCF0:USTF0",1723716964825,0.085645,58371.0,58368.0,0.00025679]
["bitfinex-derivatives","BTCF0:USTF0",1723716964826,0.085648,58369.0,58368.0,0.08579284]
["bitfinex-derivatives","BTCF0:USTF0",1723716965120,0.085648,58369.0,58368.0,0.00025679]
["bitfinex-derivatives","BTCF0:USTF0",1723716965121,0.171296,58369.0,58368.0,0.00025679]
["bitfinex-derivatives","BTCF0:USTF0",1723716966024,0.085648,58369.0,58368.0,0.00025679]
["bitfinex-derivatives","BTCF0:USTF0",1723716966320,0.09700311,58369.0,58368.0,0.00125679]
["bitfinex-derivatives","BTCF0:USTF0",1723716967227,0.09800311,58369.0,58368.0,0.00225679]
["bitfinex-derivatives","BTCF0:USTF0",1723716967930,0.002,58369.0,58368.0,0.00225679]
["bitfinex-derivatives","BTCF0:USTF0",1723716968238,0.002,58369.0,58368.0,0.08790579]
["bitfinex-derivatives","BTCF0:USTF0",1723716970423,0.002,58369.0,58368.0,0.44870579]
["bitfinex-derivatives","BTCF0:USTF0",1723716970632,0.002,58369.0,58368.0,1.36266579]
["bitfinex-derivatives","BTCF0:USTF0",1723716970819,0.00025679,58380.0,58379.0,0.085633]
["bitfinex-derivatives","BTCF0:USTF0",1723716971123,0.00025679,58380.0,58379.0,0.446433]
["bitfinex-derivatives","BTCF0:USTF0",1723716971327,0.3608,58385.0,58384.0,0.085626]
["bitfinex-derivatives","BTCF0:USTF0",1723716971528,0.3608,58402.0,58385.0,0.085623]
["bitfinex-derivatives","BTCF0:USTF0",1723716971724,0.3608,58402.0,58395.0,0.08561]
["bitfinex-derivatives","BTCF0:USTF0",1723716972028,0.3608,58402.0,58389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723716972029,0.296,58401.0,58389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723716972222,0.085607,58397.0,58393.0,0.085612]
["bitfinex-derivatives","BTCF0:USTF0",1723716973423,0.085609,58396.0,58393.0,0.085612]
["bitfinex-derivatives","BTCF0:USTF0",1723716974325,0.085611,58395.0,58389.0,0.44667579]
["bitfinex-derivatives","BTCF0:USTF0",1723716974529,0.085611,58395.0,58390.0,0.085617]
["bitfinex-derivatives","BTCF0:USTF0",1723716974827,0.085611,58395.0,58389.0,0.36105679]
["bitfinex-derivatives","BTCF0:USTF0",1723716975527,0.085611,58395.0,58393.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723716976125,0.085611,58395.0,58393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723716976327,0.086611,58395.0,58393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723716977129,0.086611,58395.0,58393.0,0.087612]
["bitfinex-derivatives","BTCF0:USTF0",1723716977332,0.087611,58395.0,58393.0,0.087612]
["bitfinex-derivatives","BTCF0:USTF0",1723716978434,0.087611,58395.0,58393.0,0.089612]
["bitfinex-derivatives","BTCF0:USTF0",1723716980627,0.001,58395.0,58394.0,0.446411]
["bitfinex-derivatives","BTCF0:USTF0",1723716980827,0.002,58395.0,58394.0,0.446411]
["bitfinex-derivatives","BTCF0:USTF0",1723716981825,0.001,58395.0,58394.0,0.446411]
["bitfinex-derivatives","BTCF0:USTF0",1723716982029,0.002,58395.0,58394.0,0.446411]
["bitfinex-derivatives","BTCF0:USTF0",1723716982535,0.001,58395.0,58394.0,0.446411]
["bitfinex-derivatives","BTCF0:USTF0",1723716982734,0.002,58395.0,58394.0,0.448411]
["bitfinex-derivatives","BTCF0:USTF0",1723716982939,0.001,58395.0,58394.0,0.448411]
["bitfinex-derivatives","BTCF0:USTF0",1723716983153,0.002,58395.0,58394.0,0.450411]
["bitfinex-derivatives","BTCF0:USTF0",1723716983733,0.001,58395.0,58394.0,0.448411]
["bitfinex-derivatives","BTCF0:USTF0",1723716983934,0.002,58395.0,58394.0,0.450411]
["bitfinex-derivatives","BTCF0:USTF0",1723716989025,0.08761,58395.0,58394.0,0.089611]
["bitfinex-derivatives","BTCF0:USTF0",1723716992227,0.08661,58395.0,58394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723716992432,0.18358742,58395.0,58394.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723716992833,0.18258742,58395.0,58394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723716993040,0.18358742,58395.0,58394.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723716993443,0.09797742,58395.0,58394.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723716994667,0.09697742,58395.0,58394.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723716995544,0.09597742,58395.0,58394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723716995749,0.09597742,58395.0,58394.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723716995750,0.09697742,58395.0,58394.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723716996247,0.09697742,58395.0,58394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723716996248,0.09597742,58395.0,58394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723716996446,0.09597742,58395.0,58394.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723716997047,0.09697742,58395.0,58394.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723716997439,0.18258742,58395.0,58394.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723716997740,0.18158742,58395.0,58394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723716997941,0.18158742,58395.0,58394.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723716998439,0.18158742,58395.0,58394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723716998641,0.09597742,58395.0,58394.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723716999035,0.08561,58395.0,58394.0,0.450411]
["bitfinex-derivatives","BTCF0:USTF0",1723716999449,0.08561,58395.0,58394.0,0.22164704]
["bitfinex-derivatives","BTCF0:USTF0",1723716999751,0.08561,58395.0,58394.0,0.089611]
["bitfinex-derivatives","BTCF0:USTF0",1723717000340,0.08561,58395.0,58394.0,0.13452281]
["bitfinex-derivatives","BTCF0:USTF0",1723717000542,0.08561,58395.0,58394.0,0.13652281]
["bitfinex-derivatives","BTCF0:USTF0",1723717001143,0.08561,58395.0,58394.0,0.13252281]
["bitfinex-derivatives","BTCF0:USTF0",1723717001447,0.08561,58395.0,58394.0,0.13652281]
["bitfinex-derivatives","BTCF0:USTF0",1723717001651,0.08561,58395.0,58394.0,0.05091181]
["bitfinex-derivatives","BTCF0:USTF0",1723717002244,0.14091,58395.0,58394.0,0.05091181]
["bitfinex-derivatives","BTCF0:USTF0",1723717002553,0.14191,58395.0,58394.0,0.05291181]
["bitfinex-derivatives","BTCF0:USTF0",1723717003540,0.50271,58395.0,58394.0,0.05291181]
["bitfinex-derivatives","BTCF0:USTF0",1723717003744,0.50271,58395.0,58394.0,0.13846288]
["bitfinex-derivatives","BTCF0:USTF0",1723717004248,0.50271,58395.0,58394.0,0.13846717]
["bitfinex-derivatives","BTCF0:USTF0",1723717004445,0.50171,58395.0,58394.0,0.13646717]
["bitfinex-derivatives","BTCF0:USTF0",1723717004759,0.50171,58395.0,58394.0,0.05091181]
["bitfinex-derivatives","BTCF0:USTF0",1723717004760,0.14091,58395.0,58394.0,0.05091181]
["bitfinex-derivatives","BTCF0:USTF0",1723717005654,0.13991,58395.0,58394.0,0.05091181]
["bitfinex-derivatives","BTCF0:USTF0",1723717006045,0.13991,58395.0,58394.0,0.13645991]
["bitfinex-derivatives","BTCF0:USTF0",1723717006355,0.13991,58395.0,58394.0,0.13645733]
["bitfinex-derivatives","BTCF0:USTF0",1723717007253,0.22552,58395.0,58394.0,0.13645733]
["bitfinex-derivatives","BTCF0:USTF0",1723717007552,0.22552,58395.0,58394.0,0.08954552]
["bitfinex-derivatives","BTCF0:USTF0",1723717008742,0.22552,58395.0,58394.0,0.08754552]
["bitfinex-derivatives","BTCF0:USTF0",1723717008952,0.22552,58395.0,58394.0,0.08854552]
["bitfinex-derivatives","BTCF0:USTF0",1723717010651,0.13991,58395.0,58394.0,0.08854552]
["bitfinex-derivatives","BTCF0:USTF0",1723717011054,0.08561,58395.0,58394.0,0.05050334]
["bitfinex-derivatives","BTCF0:USTF0",1723717011846,0.08561,58395.0,58394.0,0.41130334]
["bitfinex-derivatives","BTCF0:USTF0",1723717012050,0.08561,58395.0,58394.0,0.51394657]
["bitfinex-derivatives","BTCF0:USTF0",1723717012254,0.08561,58395.0,58394.0,0.41130334]
["bitfinex-derivatives","BTCF0:USTF0",1723717012854,0.08561,58395.0,58394.0,0.41065908]
["bitfinex-derivatives","BTCF0:USTF0",1723717016062,0.08561,58395.0,58394.0,0.04985908]
["bitfinex-derivatives","BTCF0:USTF0",1723717016364,0.08561,58395.0,58394.0,0.19902308]
["bitfinex-derivatives","BTCF0:USTF0",1723717017256,0.08561,58395.0,58394.0,0.19926018]
["bitfinex-derivatives","BTCF0:USTF0",1723717020068,0.17122,58395.0,58394.0,0.19926018]
["bitfinex-derivatives","BTCF0:USTF0",1723717020262,0.08561,58395.0,58394.0,0.19926018]
["bitfinex-derivatives","BTCF0:USTF0",1723717020461,0.46722,58395.0,58394.0,0.19926058]
["bitfinex-derivatives","BTCF0:USTF0",1723717020781,0.46722,58395.0,58389.0,0.00025679]
["bitfinex-derivatives","BTCF0:USTF0",1723717020782,0.171234,58390.0,58389.0,0.08584728]
["bitfinex-derivatives","BTCF0:USTF0",1723717021081,0.171254,58383.0,58382.0,0.08559049]
["bitfinex-derivatives","BTCF0:USTF0",1723717021382,0.17126,58381.0,58380.0,0.08559049]
["bitfinex-derivatives","BTCF0:USTF0",1723717021675,0.3608,58383.0,58376.0,0.08559049]
["bitfinex-derivatives","BTCF0:USTF0",1723717021676,0.085636,58377.0,58376.0,0.08559049]
["bitfinex-derivatives","BTCF0:USTF0",1723717022281,0.08564,58375.0,58373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723717023379,0.17128,58375.0,58373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723717023685,0.08564,58374.0,58373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723717025178,0.08664,58374.0,58373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723717025383,0.08664,58374.0,58373.0,0.44617388]
["bitfinex-derivatives","BTCF0:USTF0",1723717025770,0.08764,58374.0,58373.0,0.44617388]
["bitfinex-derivatives","BTCF0:USTF0",1723717026585,0.08764,58374.0,58373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723717027680,0.08764,58374.0,58373.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723717028478,0.08564,58374.0,58373.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723717028684,0.08764,58374.0,58373.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723717028886,0.09778168,58374.0,58373.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723717029895,0.09778168,58374.0,58373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723717030881,0.085642,58373.0,58372.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1723717032075,0.086642,58373.0,58372.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1723717032879,0.087642,58373.0,58372.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1723717034378,0.087642,58373.0,58372.0,0.23622345]
["bitfinex-derivatives","BTCF0:USTF0",1723717035173,0.087642,58373.0,58372.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1723717035610,0.087642,58373.0,58372.0,0.06922156]
["bitfinex-derivatives","BTCF0:USTF0",1723717035787,0.087642,58373.0,58372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723717040991,0.173284,58373.0,58372.0,0.0692321]
["bitfinex-derivatives","BTCF0:USTF0",1723717042282,0.173284,58373.0,58372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723717042491,0.087642,58373.0,58372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723717043686,0.087642,58373.0,58372.0,0.21729604]
["bitfinex-derivatives","BTCF0:USTF0",1723717043884,0.087642,58373.0,58372.0,0.2172634]
["bitfinex-derivatives","BTCF0:USTF0",1723717044186,0.087642,58373.0,58372.0,0.13192216]
["bitfinex-derivatives","BTCF0:USTF0",1723717045086,0.002,58373.0,58372.0,0.13192216]
["bitfinex-derivatives","BTCF0:USTF0",1723717045890,0.002,58373.0,58372.0,0.23456539]
["bitfinex-derivatives","BTCF0:USTF0",1723717046088,0.002,58373.0,58372.0,0.13192216]
["bitfinex-derivatives","BTCF0:USTF0",1723717046393,0.002,58373.0,58372.0,0.23456539]
["bitfinex-derivatives","BTCF0:USTF0",1723717047286,0.002,58373.0,58372.0,0.23454351]
["bitfinex-derivatives","BTCF0:USTF0",1723717047679,0.01044901,58377.0,58376.0,0.085637]
["bitfinex-derivatives","BTCF0:USTF0",1723717047883,0.085613,58393.0,58377.0,0.085635]
["bitfinex-derivatives","BTCF0:USTF0",1723717048084,0.05119887,58398.0,58394.0,0.08561]
["bitfinex-derivatives","BTCF0:USTF0",1723717048283,0.085606,58397.0,58396.0,0.08547682]
["bitfinex-derivatives","BTCF0:USTF0",1723717049329,0.085606,58397.0,58396.0,0.17108382]
["bitfinex-derivatives","BTCF0:USTF0",1723717049481,0.085606,58397.0,58396.0,0.085607]
["bitfinex-derivatives","BTCF0:USTF0",1723717049785,0.088606,58397.0,58396.0,0.085607]
["bitfinex-derivatives","BTCF0:USTF0",1723717051390,0.091606,58397.0,58396.0,0.06827398]
["bitfinex-derivatives","BTCF0:USTF0",1723717051583,0.085607,58396.0,58395.0,0.06827398]
["bitfinex-derivatives","BTCF0:USTF0",1723717051782,0.139307,58396.0,58395.0,0.06827398]
["bitfinex-derivatives","BTCF0:USTF0",1723717052397,0.085609,58395.0,58394.0,0.06827398]
["bitfinex-derivatives","BTCF0:USTF0",1723717053192,0.08561,58394.0,58393.0,0.06827398]
["bitfinex-derivatives","BTCF0:USTF0",1723717053486,0.08561,58394.0,58392.0,0.42907398]
["bitfinex-derivatives","BTCF0:USTF0",1723717054291,0.0557,58396.0,58394.0,0.08561]
["bitfinex-derivatives","BTCF0:USTF0",1723717054491,0.085609,58395.0,58394.0,0.08561]
["bitfinex-derivatives","BTCF0:USTF0",1723717054987,0.085609,58395.0,58394.0,0.15380315]
["bitfinex-derivatives","BTCF0:USTF0",1723717055286,0.087609,58395.0,58394.0,0.08561]
["bitfinex-derivatives","BTCF0:USTF0",1723717056189,0.002,58395.0,58394.0,0.08561]
["bitfinex-derivatives","BTCF0:USTF0",1723717056386,0.087609,58395.0,58394.0,0.08561]
["bitfinex-derivatives","BTCF0:USTF0",1723717057288,0.088609,58395.0,58394.0,0.08561]
["bitfinex-derivatives","BTCF0:USTF0",1723717058798,0.003,58395.0,58394.0,0.08561]
["bitfinex-derivatives","BTCF0:USTF0",1723717061503,0.003,58395.0,58394.0,0.44641]
["bitfinex-derivatives","BTCF0:USTF0",1723717063587,0.003,58395.0,58394.0,0.49751367]
["bitfinex-derivatives","BTCF0:USTF0",1723717064026,0.003,58395.0,58394.0,0.41190367]
["bitfinex-derivatives","BTCF0:USTF0",1723717064027,0.088609,58395.0,58394.0,0.41190367]
["bitfinex-derivatives","BTCF0:USTF0",1723717066806,0.088609,58395.0,58394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723717067106,0.085612,58393.0,58392.0,0.06819315]
["bitfinex-derivatives","BTCF0:USTF0",1723717068402,0.085612,58393.0,58392.0,0.06919315]
["bitfinex-derivatives","BTCF0:USTF0",1723717069000,0.085612,58393.0,58392.0,0.07019315]
["bitfinex-derivatives","BTCF0:USTF0",1723717069510,0.085612,58393.0,58392.0,0.0701909]
["bitfinex-derivatives","BTCF0:USTF0",1723717069802,0.171224,58393.0,58392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723717070003,0.467224,58393.0,58392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723717070195,0.171226,58392.0,58391.0,0.00025679]
["bitfinex-derivatives","BTCF0:USTF0",1723717070397,0.1132,58392.0,58386.0,0.05114818]
["bitfinex-derivatives","BTCF0:USTF0",1723717070610,0.171246,58385.0,58384.0,0.05114818]
["bitfinex-derivatives","BTCF0:USTF0",1723717070813,0.171264,58379.0,58378.0,0.05114818]
["bitfinex-derivatives","BTCF0:USTF0",1723717071000,0.085634,58378.0,58377.0,0.05117013]
["bitfinex-derivatives","BTCF0:USTF0",1723717071356,0.085637,58376.0,58374.0,0.05117013]
["bitfinex-derivatives","BTCF0:USTF0",1723717071700,0.08564,58374.0,58373.0,0.05117013]
["bitfinex-derivatives","BTCF0:USTF0",1723717072605,0.08564,58374.0,58372.0,0.00025679]
["bitfinex-derivatives","BTCF0:USTF0",1723717072606,0.085641,58373.0,58372.0,0.00025679]
["bitfinex-derivatives","BTCF0:USTF0",1723717073612,0.085641,58373.0,58372.0,0.06844845]
["bitfinex-derivatives","BTCF0:USTF0",1723717074710,0.086641,58373.0,58372.0,0.00725679]
["bitfinex-derivatives","BTCF0:USTF0",1723717075009,0.086641,58373.0,58372.0,0.07546427]
["bitfinex-derivatives","BTCF0:USTF0",1723717075606,0.087641,58373.0,58372.0,0.08246427]
["bitfinex-derivatives","BTCF0:USTF0",1723717076407,0.087641,58373.0,58372.0,0.01425679]
["bitfinex-derivatives","BTCF0:USTF0",1723717079507,0.087641,58373.0,58372.0,0.08242763]
["bitfinex-derivatives","BTCF0:USTF0",1723717079810,0.087641,58373.0,58372.0,0.01425679]
["bitfinex-derivatives","BTCF0:USTF0",1723717080110,0.087641,58373.0,58372.0,0.08242763]
["bitfinex-derivatives","BTCF0:USTF0",1723717080510,0.087641,58373.0,58372.0,0.01425679]
["bitfinex-derivatives","BTCF0:USTF0",1723717080748,0.087641,58373.0,58372.0,0.09989879]
["bitfinex-derivatives","BTCF0:USTF0",1723717081911,0.087641,58373.0,58372.0,0.16806963]
["bitfinex-derivatives","BTCF0:USTF0",1723717082103,0.087641,58373.0,58372.0,0.16805912]
["bitfinex-derivatives","BTCF0:USTF0",1723717082417,0.09798406,58373.0,58372.0,0.09989879]
["bitfinex-derivatives","BTCF0:USTF0",1723717083104,0.087641,58373.0,58372.0,0.16805569]
["bitfinex-derivatives","BTCF0:USTF0",1723717083304,0.087641,58373.0,58372.0,0.09989879]
["bitfinex-derivatives","BTCF0:USTF0",1723717083702,0.087641,58373.0,58372.0,0.16805193]
["bitfinex-derivatives","BTCF0:USTF0",1723717083999,0.087641,58373.0,58372.0,0.09989879]
["bitfinex-derivatives","BTCF0:USTF0",1723717087703,0.087641,58373.0,58372.0,0.16805193]
["bitfinex-derivatives","BTCF0:USTF0",1723717088212,0.087641,58373.0,58372.0,0.01425679]
["bitfinex-derivatives","BTCF0:USTF0",1723717089920,0.206041,58373.0,58372.0,0.01425679]
["bitfinex-derivatives","BTCF0:USTF0",1723717092508,0.206041,58373.0,58372.0,0.08240993]
["bitfinex-derivatives","BTCF0:USTF0",1723717094110,0.087641,58373.0,58372.0,0.08240993]
["bitfinex-derivatives","BTCF0:USTF0",1723717094413,0.087641,58373.0,58372.0,0.01425679]
["bitfinex-derivatives","BTCF0:USTF0",1723717094614,0.206041,58373.0,58372.0,0.01425679]
["bitfinex-derivatives","BTCF0:USTF0",1723717097619,0.206041,58373.0,58372.0,0.14640705]
["bitfinex-derivatives","BTCF0:USTF0",1723717098322,0.206041,58373.0,58372.0,0.06094956]
["bitfinex-derivatives","BTCF0:USTF0",1723717099411,0.087641,58373.0,58372.0,0.16346203]
["bitfinex-derivatives","BTCF0:USTF0",1723717099611,0.087641,58373.0,58372.0,0.23223356]
["bitfinex-derivatives","BTCF0:USTF0",1723717099612,0.002,58373.0,58372.0,0.23223356]
["bitfinex-derivatives","BTCF0:USTF0",1723717099815,0.002,58373.0,58372.0,0.47324432]
["bitfinex-derivatives","BTCF0:USTF0",1723717100016,0.002,58373.0,58372.0,0.43332643]
["bitfinex-derivatives","BTCF0:USTF0",1723717100419,0.08563,58381.0,58380.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1723717100612,0.08563,58381.0,58380.0,0.31319984]
["bitfinex-derivatives","BTCF0:USTF0",1723717101114,0.08563,58381.0,58380.0,0.24975272]
["bitfinex-derivatives","BTCF0:USTF0",1723717101818,0.08563,58381.0,58380.0,0.04572272]
["bitfinex-derivatives","BTCF0:USTF0",1723717102016,0.20503,58381.0,58380.0,0.14838655]
["bitfinex-derivatives","BTCF0:USTF0",1723717103119,0.20603,58381.0,58380.0,0.04572272]
["bitfinex-derivatives","BTCF0:USTF0",1723717104920,0.29166,58381.0,58380.0,0.04572272]
["bitfinex-derivatives","BTCF0:USTF0",1723717105125,0.17126,58380.0,58379.0,0.08552254]
["bitfinex-derivatives","BTCF0:USTF0",1723717105318,0.085633,58378.0,58377.0,0.08552254]
["bitfinex-derivatives","BTCF0:USTF0",1723717105627,0.085634,58377.0,58376.0,0.08552254]
["bitfinex-derivatives","BTCF0:USTF0",1723717105822,0.204034,58377.0,58376.0,0.08552254]
["bitfinex-derivatives","BTCF0:USTF0",1723717106224,0.204034,58377.0,58376.0,0.13329785]
["bitfinex-derivatives","BTCF0:USTF0",1723717107525,0.204034,58377.0,58376.0,0.13629785]
["bitfinex-derivatives","BTCF0:USTF0",1723717108029,0.085634,58377.0,58376.0,0.13629785]
["bitfinex-derivatives","BTCF0:USTF0",1723717108926,0.085634,58377.0,58376.0,0.14029785]
["bitfinex-derivatives","BTCF0:USTF0",1723717109624,0.085634,58377.0,58376.0,0.05477531]
["bitfinex-derivatives","BTCF0:USTF0",1723717111118,0.085634,58377.0,58376.0,0.05657678]
["bitfinex-derivatives","BTCF0:USTF0",1723717115134,0.085634,58377.0,58376.0,0.20578428]
["bitfinex-derivatives","BTCF0:USTF0",1723717118127,0.085634,58377.0,58376.0,0.29142028]
["bitfinex-derivatives","BTCF0:USTF0",1723717119925,0.085634,58377.0,58376.0,0.2932365]
["bitfinex-derivatives","BTCF0:USTF0",1723717123145,0.085634,58377.0,58376.0,0.29323387]
["bitfinex-derivatives","BTCF0:USTF0",1723717124136,0.085634,58377.0,58376.0,0.3958977]
["bitfinex-derivatives","BTCF0:USTF0",1723717124342,0.085634,58377.0,58376.0,0.39591825]
["bitfinex-derivatives","BTCF0:USTF0",1723717125737,0.085634,58377.0,58376.0,0.29325442]
["bitfinex-derivatives","BTCF0:USTF0",1723717125935,0.085634,58377.0,58376.0,0.39590517]
["bitfinex-derivatives","BTCF0:USTF0",1723717126776,0.085634,58377.0,58376.0,0.2467003]
["bitfinex-derivatives","BTCF0:USTF0",1723717127040,0.085634,58377.0,58376.0,0.39590417]
["bitfinex-derivatives","BTCF0:USTF0",1723717127437,0.085634,58377.0,58376.0,0.29325342]
["bitfinex-derivatives","BTCF0:USTF0",1723717128346,0.085634,58377.0,58376.0,0.55968824]
["bitfinex-derivatives","BTCF0:USTF0",1723717129342,0.01035375,58382.0,58376.0,0.54311968]
["bitfinex-derivatives","BTCF0:USTF0",1723717129551,0.00025679,58383.0,58382.0,0.085627]
["bitfinex-derivatives","BTCF0:USTF0",1723717129736,0.00025679,58383.0,58382.0,0.28624442]
["bitfinex-derivatives","BTCF0:USTF0",1723717129940,0.00025679,58383.0,58382.0,0.79892246]
["bitfinex-derivatives","BTCF0:USTF0",1723717130136,0.00025679,58383.0,58382.0,0.6710497]
["bitfinex-derivatives","BTCF0:USTF0",1723717130341,0.00025679,58383.0,58382.0,0.3580811]
["bitfinex-derivatives","BTCF0:USTF0",1723717130543,0.00025679,58383.0,58382.0,0.53249655]
["bitfinex-derivatives","BTCF0:USTF0",1723717130739,0.00025679,58383.0,58382.0,0.6351364]
["bitfinex-derivatives","BTCF0:USTF0",1723717130942,0.00025679,58383.0,58382.0,0.5167364]
["bitfinex-derivatives","BTCF0:USTF0",1723717131236,0.08988279,58383.0,58382.0,0.5167364]
["bitfinex-derivatives","BTCF0:USTF0",1723717131440,0.08988279,58383.0,58382.0,0.20059755]
["bitfinex-derivatives","BTCF0:USTF0",1723717131636,0.17550879,58383.0,58382.0,0.20059755]
["bitfinex-derivatives","BTCF0:USTF0",1723717131839,0.17550879,58383.0,58382.0,0.08552797]
["bitfinex-derivatives","BTCF0:USTF0",1723717132150,0.171254,58382.0,58381.0,0.08552797]
["bitfinex-derivatives","BTCF0:USTF0",1723717132346,0.289654,58382.0,58381.0,0.08552797]
["bitfinex-derivatives","BTCF0:USTF0",1723717132743,0.171258,58381.0,58380.0,0.08552797]
["bitfinex-derivatives","BTCF0:USTF0",1723717132942,0.171258,58381.0,58380.0,0.13783023]
["bitfinex-derivatives","BTCF0:USTF0",1723717134141,0.171258,58381.0,58380.0,0.08553598]
["bitfinex-derivatives","BTCF0:USTF0",1723717134435,0.172258,58381.0,58380.0,0.08553598]
["bitfinex-derivatives","BTCF0:USTF0",1723717134749,0.173258,58381.0,58380.0,0.08553598]
["bitfinex-derivatives","BTCF0:USTF0",1723717135143,0.173258,58381.0,58380.0,0.13894772]
["bitfinex-derivatives","BTCF0:USTF0",1723717135341,0.087629,58381.0,58380.0,0.13894772]
["bitfinex-derivatives","BTCF0:USTF0",1723717135540,0.087629,58381.0,58380.0,0.05341174]
["bitfinex-derivatives","BTCF0:USTF0",1723717135741,0.087629,58381.0,58380.0,0.20260809]
["bitfinex-derivatives","BTCF0:USTF0",1723717136149,0.087629,58381.0,58380.0,0.26200809]
["bitfinex-derivatives","BTCF0:USTF0",1723717136334,0.087629,58381.0,58380.0,0.34763809]
["bitfinex-derivatives","BTCF0:USTF0",1723717136539,0.002,58381.0,58380.0,0.40623809]
["bitfinex-derivatives","BTCF0:USTF0",1723717136935,0.085616,58390.0,58380.0,0.40623809]
["bitfinex-derivatives","BTCF0:USTF0",1723717136936,0.085618,58388.0,58381.0,0.085628]
["bitfinex-derivatives","BTCF0:USTF0",1723717137140,0.085618,58388.0,58384.0,0.46343891]
["bitfinex-derivatives","BTCF0:USTF0",1723717137336,0.085618,58388.0,58387.0,0.08553741]
["bitfinex-derivatives","BTCF0:USTF0",1723717137543,0.085618,58387.0,58386.0,0.17115741]
["bitfinex-derivatives","BTCF0:USTF0",1723717137745,0.085618,58387.0,58386.0,0.22753515]
["bitfinex-derivatives","BTCF0:USTF0",1723717137942,0.085618,58387.0,58386.0,0.14199774]
["bitfinex-derivatives","BTCF0:USTF0",1723717138250,0.085614,58390.0,58389.0,0.085613]
["bitfinex-derivatives","BTCF0:USTF0",1723717138453,0.085614,58390.0,58389.0,0.29117237]
["bitfinex-derivatives","BTCF0:USTF0",1723717138844,0.085614,58390.0,58389.0,0.3626037]
["bitfinex-derivatives","BTCF0:USTF0",1723717139056,0.085614,58390.0,58389.0,0.21348428]
["bitfinex-derivatives","BTCF0:USTF0",1723717139351,0.085614,58390.0,58389.0,0.29115615]
["bitfinex-derivatives","BTCF0:USTF0",1723717139754,0.085614,58390.0,58389.0,0.36433482]
["bitfinex-derivatives","BTCF0:USTF0",1723717139948,0.085614,58390.0,58389.0,0.29115615]
["bitfinex-derivatives","BTCF0:USTF0",1723717140147,0.096614,58390.0,58389.0,0.29215615]
["bitfinex-derivatives","BTCF0:USTF0",1723717140752,0.096614,58390.0,58389.0,0.14299074]
["bitfinex-derivatives","BTCF0:USTF0",1723717140958,0.108614,58390.0,58389.0,0.39685678]
["bitfinex-derivatives","BTCF0:USTF0",1723717141256,0.108614,58390.0,58389.0,0.29424484]
["bitfinex-derivatives","BTCF0:USTF0",1723717141460,0.108614,58390.0,58389.0,0.75760703]
["bitfinex-derivatives","BTCF0:USTF0",1723717141658,0.108614,58390.0,58389.0,0.72877155]
["bitfinex-derivatives","BTCF0:USTF0",1723717141856,0.108614,58390.0,58389.0,0.65504484]
["bitfinex-derivatives","BTCF0:USTF0",1723717142555,0.108614,58390.0,58389.0,0.75757317]
["bitfinex-derivatives","BTCF0:USTF0",1723717142754,0.023,58390.0,58389.0,0.75757317]
["bitfinex-derivatives","BTCF0:USTF0",1723717143156,0.023,58390.0,58389.0,1.1230372]
["bitfinex-derivatives","BTCF0:USTF0",1723717143461,0.00025679,58392.0,58391.0,0.085613]
["bitfinex-derivatives","BTCF0:USTF0",1723717143651,0.085608,58395.0,58391.0,0.6746242]
["bitfinex-derivatives","BTCF0:USTF0",1723717143855,0.085608,58395.0,58394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723717144061,0.085608,58395.0,58394.0,0.52071886]
["bitfinex-derivatives","BTCF0:USTF0",1723717144362,0.085608,58395.0,58394.0,0.56740456]
["bitfinex-derivatives","BTCF0:USTF0",1723717145255,0.085608,58395.0,58394.0,0.65301356]
["bitfinex-derivatives","BTCF0:USTF0",1723717145446,0.085608,58395.0,58394.0,0.56740456]
["bitfinex-derivatives","BTCF0:USTF0",1723717145651,0.085608,58395.0,58394.0,0.41825828]
["bitfinex-derivatives","BTCF0:USTF0",1723717147159,0.085608,58395.0,58394.0,0.41869673]
["bitfinex-derivatives","BTCF0:USTF0",1723717147461,0.085608,58395.0,58394.0,0.50396374]
["bitfinex-derivatives","BTCF0:USTF0",1723717147659,0.085608,58395.0,58394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723717153151,0.17122,58393.0,58392.0,0.08526701]
["bitfinex-derivatives","BTCF0:USTF0",1723717153454,0.085613,58391.0,58390.0,0.06820218]
["bitfinex-derivatives","BTCF0:USTF0",1723717153659,0.085614,58390.0,58389.0,0.06820218]
["bitfinex-derivatives","BTCF0:USTF0",1723717154262,0.085613,58391.0,58384.0,0.0855238]
["bitfinex-derivatives","BTCF0:USTF0",1723717154459,0.446417,58388.0,58387.0,0.0682155]
["bitfinex-derivatives","BTCF0:USTF0",1723717156164,0.447417,58388.0,58387.0,0.0762155]
["bitfinex-derivatives","BTCF0:USTF0",1723717156565,0.533034,58388.0,58387.0,0.0762155]
["bitfinex-derivatives","BTCF0:USTF0",1723717156759,0.533034,58388.0,58387.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723717156958,0.534034,58388.0,58387.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723717157462,0.54444984,58388.0,58387.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723717157665,0.09803284,58388.0,58387.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723717157862,0.087617,58388.0,58387.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723717158769,0.085617,58388.0,58387.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723717158964,0.086617,58388.0,58387.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723717159661,0.085617,58388.0,58387.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723717159868,0.085617,58388.0,58387.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723717165172,0.085617,58388.0,58387.0,0.15577559]
["bitfinex-derivatives","BTCF0:USTF0",1723717165769,0.085617,58388.0,58387.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723717167069,0.171234,58388.0,58387.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723717167276,0.171234,58388.0,58387.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723717167463,0.171234,58388.0,58387.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723717167660,0.171234,58388.0,58387.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723717167866,0.171234,58388.0,58387.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723717168372,0.171234,58388.0,58387.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723717168642,0.085617,58388.0,58387.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723717168777,0.085617,58388.0,58387.0,0.1540416]
["bitfinex-derivatives","BTCF0:USTF0",1723717169276,0.085617,58388.0,58387.0,0.06877459]
["bitfinex-derivatives","BTCF0:USTF0",1723717169462,0.085617,58388.0,58387.0,0.06777459]
["bitfinex-derivatives","BTCF0:USTF0",1723717171069,0.085617,58388.0,58387.0,0.06773919]
["bitfinex-derivatives","BTCF0:USTF0",1723717174770,0.085617,58388.0,58387.0,0.15335819]
["bitfinex-derivatives","BTCF0:USTF0",1723717175571,0.085617,58388.0,58387.0,0.15407386]
["bitfinex-derivatives","BTCF0:USTF0",1723717176273,0.204017,58388.0,58387.0,0.15407386]
["bitfinex-derivatives","BTCF0:USTF0",1723717177166,0.204017,58388.0,58387.0,0.06845486]
["bitfinex-derivatives","BTCF0:USTF0",1723717179874,0.204017,58388.0,58387.0,0.06864859]
["bitfinex-derivatives","BTCF0:USTF0",1723717180465,0.204017,58388.0,58387.0,0.1541835]
["bitfinex-derivatives","BTCF0:USTF0",1723717180466,0.803434,58388.0,58387.0,0.1541835]
["bitfinex-derivatives","BTCF0:USTF0",1723717180770,0.85463287,58388.0,58387.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723717181078,0.803434,58388.0,58387.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723717181878,0.803434,58388.0,58384.0,0.0857917]
["bitfinex-derivatives","BTCF0:USTF0",1723717181879,0.085621,58385.0,58384.0,0.0857917]
["bitfinex-derivatives","BTCF0:USTF0",1723717182082,0.204021,58385.0,58384.0,0.0857917]
["bitfinex-derivatives","BTCF0:USTF0",1723717182267,0.204021,58385.0,58384.0,0.14777084]
["bitfinex-derivatives","BTCF0:USTF0",1723717182672,0.204021,58385.0,58384.0,0.06223593]
["bitfinex-derivatives","BTCF0:USTF0",1723717183678,0.204021,58385.0,58384.0,0.06723593]
["bitfinex-derivatives","BTCF0:USTF0",1723717184071,0.204021,58385.0,58384.0,0.07323593]
["bitfinex-derivatives","BTCF0:USTF0",1723717184265,0.204021,58385.0,58384.0,0.07326848]
["bitfinex-derivatives","BTCF0:USTF0",1723717185273,1.289105,58385.0,58384.0,0.07326848]
["bitfinex-derivatives","BTCF0:USTF0",1723717185472,1.289105,58385.0,58384.0,0.01056388]
["bitfinex-derivatives","BTCF0:USTF0",1723717185675,1.34032378,58385.0,58384.0,0.01056388]
["bitfinex-derivatives","BTCF0:USTF0",1723717185974,1.289105,58385.0,58384.0,0.01056388]
["bitfinex-derivatives","BTCF0:USTF0",1723717186171,0.770705,58385.0,58384.0,0.01056388]
["bitfinex-derivatives","BTCF0:USTF0",1723717186405,0.889105,58385.0,58384.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723717187282,1.34030004,58385.0,58384.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723717187781,1.34430004,58385.0,58384.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723717188505,1.292105,58385.0,58384.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723717188672,0.892105,58385.0,58384.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723717189085,0.171246,58384.0,58383.0,0.0684445]
["bitfinex-derivatives","BTCF0:USTF0",1723717189286,0.171246,58384.0,58379.0,0.08580642]
["bitfinex-derivatives","BTCF0:USTF0",1723717189287,0.085627,58381.0,58380.0,0.08554963]
["bitfinex-derivatives","BTCF0:USTF0",1723717189597,0.085627,58381.0,58380.0,0.14777536]
["bitfinex-derivatives","BTCF0:USTF0",1723717189775,0.085627,58381.0,58380.0,0.06231076]
["bitfinex-derivatives","BTCF0:USTF0",1723717190376,0.171254,58381.0,58380.0,0.1477722]
["bitfinex-derivatives","BTCF0:USTF0",1723717190684,0.171254,58381.0,58380.0,0.06231076]
["bitfinex-derivatives","BTCF0:USTF0",1723717190874,0.171254,58381.0,58380.0,0.1477722]
["bitfinex-derivatives","BTCF0:USTF0",1723717191074,0.171254,58381.0,58380.0,0.1507722]
["bitfinex-derivatives","BTCF0:USTF0",1723717191577,0.171254,58381.0,58380.0,0.1537722]
["bitfinex-derivatives","BTCF0:USTF0",1723717192289,0.171254,58381.0,58380.0,0.1587722]
["bitfinex-derivatives","BTCF0:USTF0",1723717192693,0.18155623,58381.0,58380.0,0.1587722]
["bitfinex-derivatives","BTCF0:USTF0",1723717193075,0.18155623,58381.0,58380.0,0.1567722]
["bitfinex-derivatives","BTCF0:USTF0",1723717193280,0.18155623,58381.0,58380.0,0.15169379]
["bitfinex-derivatives","BTCF0:USTF0",1723717193474,0.18155623,58381.0,58380.0,0.15469379]
["bitfinex-derivatives","BTCF0:USTF0",1723717194087,0.18155623,58381.0,58380.0,0.15169379]
["bitfinex-derivatives","BTCF0:USTF0",1723717194392,0.18155623,58381.0,58380.0,0.15569379]
["bitfinex-derivatives","BTCF0:USTF0",1723717195392,0.18155623,58381.0,58380.0,0.15269379]
["bitfinex-derivatives","BTCF0:USTF0",1723717195583,0.18155623,58381.0,58380.0,0.15669379]
["bitfinex-derivatives","BTCF0:USTF0",1723717196588,0.18155623,58381.0,58380.0,0.63606135]
["bitfinex-derivatives","BTCF0:USTF0",1723717196589,0.09592923,58381.0,58380.0,0.63606135]
["bitfinex-derivatives","BTCF0:USTF0",1723717197683,0.09592923,58381.0,58380.0,0.63559933]
["bitfinex-derivatives","BTCF0:USTF0",1723717198084,0.09592923,58381.0,58380.0,0.27479933]
["bitfinex-derivatives","BTCF0:USTF0",1723717198684,0.09592923,58381.0,58380.0,0.42399788]
["bitfinex-derivatives","BTCF0:USTF0",1723717200600,0.00025679,58386.0,58380.0,1.21304888]
["bitfinex-derivatives","BTCF0:USTF0",1723717200894,0.085606,58395.0,58393.0,0.085608]
["bitfinex-derivatives","BTCF0:USTF0",1723717201081,0.085606,58395.0,58394.0,0.08543519]
["bitfinex-derivatives","BTCF0:USTF0",1723717201680,0.085606,58395.0,58393.0,0.08543519]
["bitfinex-derivatives","BTCF0:USTF0",1723717201996,0.0101873,58396.0,58395.0,0.085606]
["bitfinex-derivatives","BTCF0:USTF0",1723717202291,0.085602,58398.0,58397.0,0.085602]
["bitfinex-derivatives","BTCF0:USTF0",1723717202491,0.1184,58399.0,58396.0,0.08538862]
["bitfinex-derivatives","BTCF0:USTF0",1723717202492,0.085604,58397.0,58396.0,0.08538862]
["bitfinex-derivatives","BTCF0:USTF0",1723717202691,0.204004,58397.0,58395.0,0.08538862]
["bitfinex-derivatives","BTCF0:USTF0",1723717202993,0.204006,58396.0,58395.0,0.08538862]
["bitfinex-derivatives","BTCF0:USTF0",1723717203186,0.204006,58396.0,58395.0,0.14716315]
["bitfinex-derivatives","BTCF0:USTF0",1723717203489,0.204006,58396.0,58394.0,0.08638862]
["bitfinex-derivatives","BTCF0:USTF0",1723717203692,0.204006,58396.0,58395.0,0.085607]
["bitfinex-derivatives","BTCF0:USTF0",1723717203693,0.085606,58396.0,58395.0,0.085607]
["bitfinex-derivatives","BTCF0:USTF0",1723717203991,0.085606,58396.0,58395.0,0.086607]
["bitfinex-derivatives","BTCF0:USTF0",1723717204596,0.085606,58396.0,58395.0,0.085607]
["bitfinex-derivatives","BTCF0:USTF0",1723717204795,0.093606,58396.0,58395.0,0.085607]
["bitfinex-derivatives","BTCF0:USTF0",1723717205224,0.100606,58396.0,58395.0,0.086607]
["bitfinex-derivatives","BTCF0:USTF0",1723717205397,0.219006,58396.0,58395.0,0.086607]
["bitfinex-derivatives","BTCF0:USTF0",1723717205801,0.219006,58396.0,58395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723717206393,0.219006,58396.0,58395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723717206788,0.22904561,58396.0,58395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723717212402,0.22904561,58396.0,58395.0,0.07022075]
["bitfinex-derivatives","BTCF0:USTF0",1723717213394,0.31465161,58396.0,58395.0,0.07022075]
["bitfinex-derivatives","BTCF0:USTF0",1723717213592,0.31465161,58396.0,58395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723717213995,0.11064561,58396.0,58395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723717214203,0.22904561,58396.0,58395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723717215704,0.22904561,58396.0,58395.0,0.07022075]
["bitfinex-derivatives","BTCF0:USTF0",1723717216611,0.22904561,58396.0,58395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723717220602,0.11064561,58396.0,58395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723717220802,0.22904561,58396.0,58395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723717223611,0.22904561,58396.0,58395.0,0.08738862]
["bitfinex-derivatives","BTCF0:USTF0",1723717223813,0.22904561,58396.0,58395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723717224311,0.22904561,58396.0,58395.0,0.14922304]
["bitfinex-derivatives","BTCF0:USTF0",1723717225311,0.22904561,58396.0,58395.0,0.06383442]
["bitfinex-derivatives","BTCF0:USTF0",1723717225904,0.22904561,58396.0,58395.0,0.14924251]
["bitfinex-derivatives","BTCF0:USTF0",1723717226304,0.22904561,58396.0,58395.0,0.06383442]
["bitfinex-derivatives","BTCF0:USTF0",1723717227307,0.22904561,58396.0,58395.0,0.06402834]
["bitfinex-derivatives","BTCF0:USTF0",1723717231117,0.22904561,58396.0,58395.0,0.14216958]
["bitfinex-derivatives","BTCF0:USTF0",1723717239223,0.22904561,58396.0,58395.0,0.65212409]
["bitfinex-derivatives","BTCF0:USTF0",1723717239629,0.22904561,58396.0,58395.0,0.50296958]
["bitfinex-derivatives","BTCF0:USTF0",1723717240220,0.22904561,58396.0,58395.0,0.65212661]
["bitfinex-derivatives","BTCF0:USTF0",1723717240755,0.22904561,58396.0,58395.0,0.65824925]
["bitfinex-derivatives","BTCF0:USTF0",1723717244428,0.31464961,58396.0,58395.0,0.21692168]
["bitfinex-derivatives","BTCF0:USTF0",1723717244720,0.36592173,58396.0,58395.0,0.06576465]
["bitfinex-derivatives","BTCF0:USTF0",1723717244925,0.40025361,58396.0,58395.0,0.05706465]
["bitfinex-derivatives","BTCF0:USTF0",1723717245125,0.171216,58391.0,58390.0,0.00025679]
["bitfinex-derivatives","BTCF0:USTF0",1723717245344,0.171216,58391.0,58389.0,0.04843371]
["bitfinex-derivatives","BTCF0:USTF0",1723717245345,0.171216,58390.0,58389.0,0.04843371]
["bitfinex-derivatives","BTCF0:USTF0",1723717245524,0.085614,58386.0,58380.0,0.08556085]
["bitfinex-derivatives","BTCF0:USTF0",1723717245823,0.17125,58379.0,58378.0,0.08556085]
["bitfinex-derivatives","BTCF0:USTF0",1723717246130,0.52699448,58379.0,58377.0,0.06845907]
["bitfinex-derivatives","BTCF0:USTF0",1723717246433,0.17126,58375.0,58371.0,0.01672237]
["bitfinex-derivatives","BTCF0:USTF0",1723717246722,0.085639,58369.0,58367.0,0.06835529]
["bitfinex-derivatives","BTCF0:USTF0",1723717246920,0.085642,58367.0,58366.0,0.06835529]
["bitfinex-derivatives","BTCF0:USTF0",1723717247123,0.204042,58367.0,58366.0,0.06861208]
["bitfinex-derivatives","BTCF0:USTF0",1723717247322,0.204042,58367.0,58366.0,0.00025679]
["bitfinex-derivatives","BTCF0:USTF0",1723717248016,0.085642,58367.0,58366.0,0.00025679]
["bitfinex-derivatives","BTCF0:USTF0",1723717248227,0.086642,58367.0,58366.0,0.01425679]
["bitfinex-derivatives","BTCF0:USTF0",1723717248726,0.087642,58367.0,58366.0,0.02825679]
["bitfinex-derivatives","BTCF0:USTF0",1723717252828,0.09792632,58367.0,58366.0,0.02825679]
["bitfinex-derivatives","BTCF0:USTF0",1723717257827,0.09692632,58367.0,58366.0,0.01025679]
["bitfinex-derivatives","BTCF0:USTF0",1723717258029,0.09792632,58367.0,58366.0,0.02125679]
["bitfinex-derivatives","BTCF0:USTF0",1723717261930,0.09692632,58367.0,58366.0,0.01025679]
["bitfinex-derivatives","BTCF0:USTF0",1723717262119,0.09792632,58367.0,58366.0,0.02025679]
["bitfinex-derivatives","BTCF0:USTF0",1723717263036,0.09792632,58367.0,58366.0,0.01825679]
["bitfinex-derivatives","BTCF0:USTF0",1723717263530,0.09792632,58367.0,58366.0,0.01625679]
["bitfinex-derivatives","BTCF0:USTF0",1723717264127,0.09692632,58367.0,58366.0,0.00825679]
["bitfinex-derivatives","BTCF0:USTF0",1723717264329,0.09692632,58367.0,58366.0,0.01525679]
["bitfinex-derivatives","BTCF0:USTF0",1723717264330,0.09792632,58367.0,58366.0,0.01525679]
["bitfinex-derivatives","BTCF0:USTF0",1723717264532,0.09692632,58367.0,58366.0,0.00725679]
["bitfinex-derivatives","BTCF0:USTF0",1723717264832,0.09792632,58367.0,58366.0,0.01525679]
["bitfinex-derivatives","BTCF0:USTF0",1723717265425,0.09592632,58367.0,58366.0,0.00025679]
["bitfinex-derivatives","BTCF0:USTF0",1723717265627,0.09792632,58367.0,58366.0,0.01525679]
["bitfinex-derivatives","BTCF0:USTF0",1723717267425,0.09692632,58367.0,58366.0,0.00725679]
["bitfinex-derivatives","BTCF0:USTF0",1723717267625,0.09792632,58367.0,58366.0,0.01625679]
["bitfinex-derivatives","BTCF0:USTF0",1723717268430,0.09692632,58367.0,58366.0,0.00725679]
["bitfinex-derivatives","BTCF0:USTF0",1723717268637,0.09792632,58367.0,58366.0,0.01525679]
["bitfinex-derivatives","BTCF0:USTF0",1723717269832,0.21632632,58367.0,58366.0,0.01525679]
["bitfinex-derivatives","BTCF0:USTF0",1723717274333,0.21632632,58367.0,58366.0,0.07781399]
["bitfinex-derivatives","BTCF0:USTF0",1723717278839,0.21632632,58367.0,58366.0,0.07787527]
["bitfinex-derivatives","BTCF0:USTF0",1723717279647,0.21632632,58367.0,58366.0,0.18057162]
["bitfinex-derivatives","BTCF0:USTF0",1723717283243,0.21632632,58367.0,58366.0,0.18154155]
["bitfinex-derivatives","BTCF0:USTF0",1723717284749,0.21632632,58367.0,58366.0,0.0788452]
["bitfinex-derivatives","BTCF0:USTF0",1723717285341,0.21632632,58367.0,58366.0,0.18154155]
["bitfinex-derivatives","BTCF0:USTF0",1723717286148,0.21632632,58367.0,58366.0,0.0788452]
["bitfinex-derivatives","BTCF0:USTF0",1723717286743,0.30196932,58367.0,58366.0,0.0788452]
["bitfinex-derivatives","BTCF0:USTF0",1723717287645,0.30196932,58367.0,58366.0,0.07945966]
["bitfinex-derivatives","BTCF0:USTF0",1723717289945,0.3530912,58367.0,58366.0,0.07945966]
["bitfinex-derivatives","BTCF0:USTF0",1723717290543,0.30196932,58367.0,58366.0,0.07945966]
["bitfinex-derivatives","BTCF0:USTF0",1723717290847,0.3530912,58367.0,58366.0,0.07945966]
["bitfinex-derivatives","BTCF0:USTF0",1723717292142,0.3530912,58367.0,58366.0,0.08228299]
["bitfinex-derivatives","BTCF0:USTF0",1723717293143,0.38761232,58367.0,58366.0,0.16790785]
["bitfinex-derivatives","BTCF0:USTF0",1723717293444,0.38761232,58367.0,58366.0,0.10088165]
["bitfinex-derivatives","BTCF0:USTF0",1723717293747,0.38761232,58367.0,58366.0,0.01525679]
["bitfinex-derivatives","BTCF0:USTF0",1723717294544,0.45577483,58367.0,58366.0,0.01525679]
["bitfinex-derivatives","BTCF0:USTF0",1723717294744,0.38761232,58367.0,58366.0,0.01525679]
["bitfinex-derivatives","BTCF0:USTF0",1723717294945,0.45577483,58367.0,58366.0,0.01525679]
["bitfinex-derivatives","BTCF0:USTF0",1723717295145,0.38761232,58367.0,58366.0,0.01525679]
["bitfinex-derivatives","BTCF0:USTF0",1723717297245,0.43886203,58367.0,58366.0,0.01525679]
["bitfinex-derivatives","BTCF0:USTF0",1723717297454,0.38761232,58367.0,58366.0,0.01525679]
["bitfinex-derivatives","BTCF0:USTF0",1723717298046,0.38761232,58367.0,58366.0,0.10088165]
["bitfinex-derivatives","BTCF0:USTF0",1723717298350,0.43886203,58367.0,58366.0,0.01525679]
["bitfinex-derivatives","BTCF0:USTF0",1723717298653,0.43886055,58367.0,58366.0,0.01525679]
["bitfinex-derivatives","BTCF0:USTF0",1723717299149,0.43885949,58367.0,58366.0,0.01525679]
["bitfinex-derivatives","BTCF0:USTF0",1723717299550,0.43885532,58367.0,58366.0,0.01525679]
["bitfinex-derivatives","BTCF0:USTF0",1723717299949,0.43885587,58367.0,58366.0,0.01525679]
["bitfinex-derivatives","BTCF0:USTF0",1723717301958,0.38761232,58367.0,58366.0,0.01525679]
["bitfinex-derivatives","BTCF0:USTF0",1723717302257,0.43885587,58367.0,58366.0,0.01525679]
["bitfinex-derivatives","BTCF0:USTF0",1723717302656,0.38761232,58367.0,58366.0,0.01525679]
["bitfinex-derivatives","BTCF0:USTF0",1723717302959,0.43885587,58367.0,58366.0,0.01525679]
["bitfinex-derivatives","BTCF0:USTF0",1723717303256,0.38761232,58367.0,58366.0,0.01525679]
["bitfinex-derivatives","BTCF0:USTF0",1723717303651,0.38661232,58367.0,58366.0,0.00725679]
["bitfinex-derivatives","BTCF0:USTF0",1723717303949,0.38761232,58367.0,58366.0,0.01425679]
["bitfinex-derivatives","BTCF0:USTF0",1723717304649,0.38661232,58367.0,58366.0,0.01125679]
["bitfinex-derivatives","BTCF0:USTF0",1723717304956,0.38561232,58367.0,58366.0,0.00825679]
["bitfinex-derivatives","BTCF0:USTF0",1723717306150,0.29996932,58367.0,58366.0,0.00825679]
["bitfinex-derivatives","BTCF0:USTF0",1723717306658,0.29996932,58367.0,58366.0,0.00425679]
["bitfinex-derivatives","BTCF0:USTF0",1723717307055,0.29996932,58367.0,58366.0,0.00725679]
["bitfinex-derivatives","BTCF0:USTF0",1723717307251,0.29996932,58367.0,58366.0,0.00325679]
["bitfinex-derivatives","BTCF0:USTF0",1723717307455,0.29996932,58367.0,58366.0,0.00625679]
["bitfinex-derivatives","BTCF0:USTF0",1723717307655,0.29996932,58367.0,58366.0,0.09188165]
["bitfinex-derivatives","BTCF0:USTF0",1723717308455,0.29996932,58367.0,58366.0,0.16186793]
["bitfinex-derivatives","BTCF0:USTF0",1723717309673,0.29996932,58367.0,58366.0,0.16288723]
["bitfinex-derivatives","BTCF0:USTF0",1723717310459,0.35121287,58367.0,58366.0,0.00625679]
["bitfinex-derivatives","BTCF0:USTF0",1723717311260,0.29996932,58367.0,58366.0,0.00625679]
["bitfinex-derivatives","BTCF0:USTF0",1723717311765,0.35119166,58367.0,58366.0,0.00625679]
["bitfinex-derivatives","BTCF0:USTF0",1723717312469,0.29996932,58367.0,58366.0,0.00625679]
["bitfinex-derivatives","BTCF0:USTF0",1723717312861,0.35119424,58367.0,58366.0,0.00625679]
["bitfinex-derivatives","BTCF0:USTF0",1723717313561,0.35119424,58367.0,58366.0,0.09188165]
["bitfinex-derivatives","BTCF0:USTF0",1723717313959,0.29996932,58367.0,58366.0,0.16287876]
["bitfinex-derivatives","BTCF0:USTF0",1723717314156,0.29996932,58367.0,58366.0,0.16288068]
["bitfinex-derivatives","BTCF0:USTF0",1723717314361,0.29996932,58367.0,58366.0,0.16301117]
["bitfinex-derivatives","BTCF0:USTF0",1723717315259,0.35119424,58367.0,58366.0,0.09188165]
["bitfinex-derivatives","BTCF0:USTF0",1723717315507,0.35119424,58367.0,58366.0,0.16275468]
["bitfinex-derivatives","BTCF0:USTF0",1723717315862,0.29996932,58367.0,58366.0,0.16275468]
["bitfinex-derivatives","BTCF0:USTF0",1723717316363,0.35119424,58367.0,58366.0,0.16275468]
["bitfinex-derivatives","BTCF0:USTF0",1723717316571,0.35119424,58367.0,58366.0,0.07712982]
["bitfinex-derivatives","BTCF0:USTF0",1723717316869,0.29996932,58367.0,58366.0,0.16276342]
["bitfinex-derivatives","BTCF0:USTF0",1723717319566,0.35121915,58367.0,58366.0,0.07712982]
["bitfinex-derivatives","BTCF0:USTF0",1723717321474,0.29996932,58367.0,58366.0,0.07712982]
["bitfinex-derivatives","BTCF0:USTF0",1723717321663,0.29996932,58367.0,58366.0,0.07723196]
["bitfinex-derivatives","BTCF0:USTF0",1723717326177,0.29996932,58367.0,58366.0,0.0782355]
["bitfinex-derivatives","BTCF0:USTF0",1723717326979,0.66076932,58367.0,58366.0,0.0782355]
["bitfinex-derivatives","BTCF0:USTF0",1723717327271,0.71205066,58367.0,58366.0,0.0782355]
["bitfinex-derivatives","BTCF0:USTF0",1723717327669,0.71205173,58367.0,58366.0,0.07823338]
["bitfinex-derivatives","BTCF0:USTF0",1723717327868,0.66076932,58367.0,58366.0,0.18098657]
["bitfinex-derivatives","BTCF0:USTF0",1723717328264,0.66076932,58367.0,58366.0,0.07823338]
["bitfinex-derivatives","BTCF0:USTF0",1723717328265,0.29996932,58367.0,58366.0,0.07823338]
["bitfinex-derivatives","BTCF0:USTF0",1723717328466,0.29996932,58367.0,58366.0,0.18101814]
["bitfinex-derivatives","BTCF0:USTF0",1723717328766,0.29996932,58367.0,58366.0,0.07823338]
["bitfinex-derivatives","BTCF0:USTF0",1723717329168,0.05127693,58367.0,58366.0,0.79627338]
["bitfinex-derivatives","BTCF0:USTF0",1723717329372,0.23783944,58376.0,58375.0,0.085626]
["bitfinex-derivatives","BTCF0:USTF0",1723717329684,0.1184,58376.0,58375.0,0.15760259]
["bitfinex-derivatives","BTCF0:USTF0",1723717329867,0.1184,58376.0,58375.0,0.40956517]
["bitfinex-derivatives","BTCF0:USTF0",1723717330067,0.1184,58376.0,58375.0,0.30681787]
["bitfinex-derivatives","BTCF0:USTF0",1723717330277,0.1184,58378.0,58375.0,0.44223089]
["bitfinex-derivatives","BTCF0:USTF0",1723717330472,1e-08,58379.0,58377.0,0.4792]
["bitfinex-derivatives","BTCF0:USTF0",1723717330678,0.1184,58382.0,58381.0,0.085617]
["bitfinex-derivatives","BTCF0:USTF0",1723717330872,0.1184,58382.0,58381.0,0.15759359]
["bitfinex-derivatives","BTCF0:USTF0",1723717331069,0.1184,58382.0,58381.0,0.40942847]
["bitfinex-derivatives","BTCF0:USTF0",1723717331372,0.00025679,58384.0,58381.0,0.40942847]
["bitfinex-derivatives","BTCF0:USTF0",1723717331373,0.1184,58390.0,58383.0,0.085614]
["bitfinex-derivatives","BTCF0:USTF0",1723717331577,0.44,58393.0,58391.0,0.085602]
["bitfinex-derivatives","BTCF0:USTF0",1723717331774,0.1184,58393.0,58392.0,0.31349783]
["bitfinex-derivatives","BTCF0:USTF0",1723717331973,0.0103701,58395.0,58392.0,0.35734103]
["bitfinex-derivatives","BTCF0:USTF0",1723717332284,0.1184,58393.0,58392.0,0.13870753]
["bitfinex-derivatives","BTCF0:USTF0",1723717332580,0.1184,58393.0,58392.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1723717333168,0.085598,58395.0,58392.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1723717333377,0.1184,58393.0,58392.0,0.139001]
["bitfinex-derivatives","BTCF0:USTF0",1723717333576,0.1234,58393.0,58392.0,0.140001]
["bitfinex-derivatives","BTCF0:USTF0",1723717333984,0.1234,58393.0,58392.0,0.22530853]
["bitfinex-derivatives","BTCF0:USTF0",1723717334393,0.005,58393.0,58392.0,0.259401]
["bitfinex-derivatives","BTCF0:USTF0",1723717334680,0.005,58393.0,58392.0,0.773161]
["bitfinex-derivatives","BTCF0:USTF0",1723717334870,0.005,58393.0,58392.0,1.172161]
["bitfinex-derivatives","BTCF0:USTF0",1723717335069,0.011,58393.0,58392.0,1.173161]
["bitfinex-derivatives","BTCF0:USTF0",1723717335271,0.006,58393.0,58392.0,1.172161]
["bitfinex-derivatives","BTCF0:USTF0",1723717335480,0.006,58393.0,58392.0,1.173161]
["bitfinex-derivatives","BTCF0:USTF0",1723717336176,0.006,58393.0,58392.0,1.172161]
["bitfinex-derivatives","BTCF0:USTF0",1723717336383,0.011,58393.0,58392.0,1.533961]
["bitfinex-derivatives","BTCF0:USTF0",1723717337380,0.011,58393.0,58392.0,1.60195261]
["bitfinex-derivatives","BTCF0:USTF0",1723717337584,0.011,58393.0,58392.0,1.533961]
["bitfinex-derivatives","BTCF0:USTF0",1723717337884,0.011,58393.0,58392.0,1.60194655]
["bitfinex-derivatives","BTCF0:USTF0",1723717338291,0.1184,58396.0,58395.0,0.085597]
["bitfinex-derivatives","BTCF0:USTF0",1723717339190,0.1184,58396.0,58395.0,0.446397]
["bitfinex-derivatives","BTCF0:USTF0",1723717339702,0.1264,58396.0,58395.0,0.447397]
["bitfinex-derivatives","BTCF0:USTF0",1723717340781,0.1344,58396.0,58395.0,0.448397]
["bitfinex-derivatives","BTCF0:USTF0",1723717343193,0.1344,58396.0,58395.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723717343489,0.219996,58396.0,58395.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723717344377,0.1344,58396.0,58395.0,0.448397]
["bitfinex-derivatives","BTCF0:USTF0",1723717349387,0.219995,58396.0,58395.0,0.448397]
["bitfinex-derivatives","BTCF0:USTF0",1723717350888,0.219995,58396.0,58395.0,0.087597]
["bitfinex-derivatives","BTCF0:USTF0",1723717351086,0.219995,58396.0,58395.0,0.448397]
["bitfinex-derivatives","BTCF0:USTF0",1723717358388,0.219995,58396.0,58395.0,0.52537642]
["bitfinex-derivatives","BTCF0:USTF0",1723717360400,0.219995,58396.0,58395.0,0.6155771]
["bitfinex-derivatives","BTCF0:USTF0",1723717363399,0.219995,58396.0,58395.0,0.73538402]
["bitfinex-derivatives","BTCF0:USTF0",1723717363599,0.219995,58396.0,58395.0,0.83933276]
["bitfinex-derivatives","BTCF0:USTF0",1723717363799,0.219995,58396.0,58395.0,0.6155771]
["bitfinex-derivatives","BTCF0:USTF0",1723717364892,0.219995,58396.0,58395.0,0.2547771]
["bitfinex-derivatives","BTCF0:USTF0",1723717365093,0.219995,58396.0,58395.0,0.6155771]
["bitfinex-derivatives","BTCF0:USTF0",1723717365594,0.219995,58396.0,58395.0,0.53871466]
["bitfinex-derivatives","BTCF0:USTF0",1723717365799,0.219995,58396.0,58395.0,0.61597411]
["bitfinex-derivatives","BTCF0:USTF0",1723717366598,0.219995,58396.0,58395.0,0.07925945]
["bitfinex-derivatives","BTCF0:USTF0",1723717366599,1.304905,58396.0,58395.0,0.07925945]
["bitfinex-derivatives","BTCF0:USTF0",1723717366914,0.273995,58396.0,58395.0,0.04864572]
["bitfinex-derivatives","BTCF0:USTF0",1723717367391,0.32530232,58396.0,58395.0,0.04864572]
["bitfinex-derivatives","BTCF0:USTF0",1723717367595,0.273995,58396.0,58395.0,0.04864572]
["bitfinex-derivatives","BTCF0:USTF0",1723717367832,0.35959,58396.0,58395.0,0.04864572]
["bitfinex-derivatives","BTCF0:USTF0",1723717368804,0.41088345,58396.0,58395.0,0.04864572]
["bitfinex-derivatives","BTCF0:USTF0",1723717369504,0.41088345,58396.0,58395.0,0.13419163]
["bitfinex-derivatives","BTCF0:USTF0",1723717370294,0.35959,58396.0,58395.0,0.13417872]
["bitfinex-derivatives","BTCF0:USTF0",1723717371099,0.273995,58396.0,58395.0,0.13417872]
["bitfinex-derivatives","BTCF0:USTF0",1723717371306,0.273995,58396.0,58395.0,0.13416971]
["bitfinex-derivatives","BTCF0:USTF0",1723717371606,0.35959,58396.0,58395.0,0.13416971]
["bitfinex-derivatives","BTCF0:USTF0",1723717373692,0.35959,58396.0,58395.0,0.04864572]
["bitfinex-derivatives","BTCF0:USTF0",1723717374599,0.085601,58392.0,58391.0,0.10273265]
["bitfinex-derivatives","BTCF0:USTF0",1723717374909,0.204001,58392.0,58391.0,0.10273265]
["bitfinex-derivatives","BTCF0:USTF0",1723717376295,0.085605,58389.0,58388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723717376605,0.204005,58389.0,58388.0,0.60285048]
["bitfinex-derivatives","BTCF0:USTF0",1723717379002,0.204005,58389.0,58388.0,0.6028553]
["bitfinex-derivatives","BTCF0:USTF0",1723717381007,0.204005,58389.0,58388.0,0.60285524]
["bitfinex-derivatives","BTCF0:USTF0",1723717381511,0.204005,58389.0,58388.0,0.50996904]
["bitfinex-derivatives","BTCF0:USTF0",1723717381707,0.21626077,58389.0,58388.0,0.59026519]
["bitfinex-derivatives","BTCF0:USTF0",1723717382309,0.21626077,58389.0,58388.0,0.59024903]
["bitfinex-derivatives","BTCF0:USTF0",1723717384216,0.21626077,58389.0,58388.0,0.44107999]
["bitfinex-derivatives","BTCF0:USTF0",1723717384510,0.21626077,58389.0,58388.0,0.59024903]
["bitfinex-derivatives","BTCF0:USTF0",1723717387318,0.09786077,58389.0,58388.0,0.70864903]
["bitfinex-derivatives","BTCF0:USTF0",1723717387712,0.09786077,58389.0,58388.0,0.70863581]
["bitfinex-derivatives","BTCF0:USTF0",1723717388110,0.09786077,58389.0,58388.0,0.8013806]
["bitfinex-derivatives","BTCF0:USTF0",1723717388513,0.09786077,58389.0,58388.0,0.70863581]
["bitfinex-derivatives","BTCF0:USTF0",1723717388908,0.09786077,58389.0,58388.0,0.59023581]
["bitfinex-derivatives","BTCF0:USTF0",1723717389320,0.09786077,58389.0,58388.0,0.59025517]
["bitfinex-derivatives","BTCF0:USTF0",1723717390419,0.09786077,58389.0,58388.0,0.68308309]
["bitfinex-derivatives","BTCF0:USTF0",1723717395838,0.09786077,58389.0,58388.0,0.68306217]
["bitfinex-derivatives","BTCF0:USTF0",1723717398139,0.09786077,58389.0,58388.0,0.90919135]
["bitfinex-derivatives","BTCF0:USTF0",1723717398930,0.09786077,58389.0,58388.0,0.90920349]
["bitfinex-derivatives","BTCF0:USTF0",1723717400333,0.09786077,58389.0,58388.0,0.68306215]
["bitfinex-derivatives","BTCF0:USTF0",1723717400540,0.09786077,58389.0,58388.0,0.80288123]
["bitfinex-derivatives","BTCF0:USTF0",1723717400940,0.09786077,58389.0,58388.0,0.68306215]
["bitfinex-derivatives","BTCF0:USTF0",1723717401250,0.09786077,58389.0,58388.0,0.80288123]
["bitfinex-derivatives","BTCF0:USTF0",1723717401536,0.09786077,58389.0,58388.0,0.68306215]
["bitfinex-derivatives","BTCF0:USTF0",1723717401743,0.09786077,58389.0,58388.0,0.80288123]
["bitfinex-derivatives","BTCF0:USTF0",1723717402244,0.09786077,58389.0,58388.0,0.68306215]
["bitfinex-derivatives","BTCF0:USTF0",1723717404728,0.09786077,58389.0,58388.0,0.32226215]
["bitfinex-derivatives","BTCF0:USTF0",1723717404940,0.09786077,58389.0,58388.0,0.68522524]
["bitfinex-derivatives","BTCF0:USTF0",1723717406140,0.09786077,58389.0,58388.0,0.95159924]
["bitfinex-derivatives","BTCF0:USTF0",1723717406442,0.09786077,58389.0,58388.0,0.95159968]
["bitfinex-derivatives","BTCF0:USTF0",1723717409038,0.09786077,58389.0,58388.0,1.1785745]
["bitfinex-derivatives","BTCF0:USTF0",1723717409343,0.09786077,58389.0,58388.0,1.17857107]
["bitfinex-derivatives","BTCF0:USTF0",1723717409540,0.09786077,58389.0,58388.0,1.05875199]
["bitfinex-derivatives","BTCF0:USTF0",1723717409942,0.09786077,58389.0,58388.0,1.05875198]
["bitfinex-derivatives","BTCF0:USTF0",1723717410839,0.09786077,58389.0,58388.0,1.07945576]
["bitfinex-derivatives","BTCF0:USTF0",1723717413152,0.09786077,58389.0,58388.0,0.71865576]
["bitfinex-derivatives","BTCF0:USTF0",1723717413353,0.09786077,58389.0,58388.0,1.07945576]
["bitfinex-derivatives","BTCF0:USTF0",1723717413541,0.09786077,58389.0,58388.0,0.71865563]
["bitfinex-derivatives","BTCF0:USTF0",1723717413741,0.09786077,58389.0,58388.0,1.08129676]
["bitfinex-derivatives","BTCF0:USTF0",1723717417352,0.09786077,58389.0,58388.0,1.08129663]
["bitfinex-derivatives","BTCF0:USTF0",1723717418353,0.09786077,58389.0,58388.0,1.08130522]
["bitfinex-derivatives","BTCF0:USTF0",1723717420353,0.18346577,58389.0,58388.0,1.08130522]
["bitfinex-derivatives","BTCF0:USTF0",1723717420557,0.18346577,58389.0,58388.0,0.66576197]
["bitfinex-derivatives","BTCF0:USTF0",1723717420558,0.30366577,58389.0,58388.0,0.66576197]
["bitfinex-derivatives","BTCF0:USTF0",1723717420746,0.30366577,58389.0,58388.0,0.53790251]
["bitfinex-derivatives","BTCF0:USTF0",1723717421162,0.30366577,58389.0,58388.0,0.68707647]
["bitfinex-derivatives","BTCF0:USTF0",1723717421756,0.30366577,58389.0,58388.0,0.53790251]
["bitfinex-derivatives","BTCF0:USTF0",1723717422658,0.30366577,58389.0,58388.0,0.0824074]
["bitfinex-derivatives","BTCF0:USTF0",1723717423561,0.30366577,58389.0,58388.0,0.17848945]
["bitfinex-derivatives","BTCF0:USTF0",1723717424253,0.30366577,58389.0,58388.0,0.0824074]
["bitfinex-derivatives","BTCF0:USTF0",1723717428953,0.78927077,58389.0,58388.0,0.0824074]
["bitfinex-derivatives","BTCF0:USTF0",1723717429156,0.256821,58388.0,58387.0,0.00025679]
["bitfinex-derivatives","BTCF0:USTF0",1723717429347,0.889021,58388.0,58387.0,0.00025679]
["bitfinex-derivatives","BTCF0:USTF0",1723717429654,0.889021,58388.0,58387.0,0.0858093]
["bitfinex-derivatives","BTCF0:USTF0",1723717430059,1.289021,58388.0,58387.0,0.0858093]
["bitfinex-derivatives","BTCF0:USTF0",1723717430548,0.889021,58388.0,58387.0,0.0858093]
["bitfinex-derivatives","BTCF0:USTF0",1723717430752,0.375221,58388.0,58387.0,0.0878093]
["bitfinex-derivatives","BTCF0:USTF0",1723717431149,0.375221,58388.0,58387.0,0.00225679]
["bitfinex-derivatives","BTCF0:USTF0",1723717434356,0.085607,58388.0,58387.0,0.00225679]
["bitfinex-derivatives","BTCF0:USTF0",1723717434660,0.09786177,58389.0,58387.0,0.00225679]
["bitfinex-derivatives","BTCF0:USTF0",1723717434870,0.085605,58389.0,58388.0,0.10267177]
["bitfinex-derivatives","BTCF0:USTF0",1723717435258,0.204005,58389.0,58388.0,0.2518518]
["bitfinex-derivatives","BTCF0:USTF0",1723717436266,0.21622303,58389.0,58388.0,0.2518518]
["bitfinex-derivatives","BTCF0:USTF0",1723717437162,0.21622303,58389.0,58388.0,0.10267177]
["bitfinex-derivatives","BTCF0:USTF0",1723717439160,0.30182803,58389.0,58388.0,0.10267177]
["bitfinex-derivatives","BTCF0:USTF0",1723717439356,0.085607,58388.0,58387.0,0.10292856]
["bitfinex-derivatives","BTCF0:USTF0",1723717439666,0.87464,58388.0,58383.0,0.0854943]
["bitfinex-derivatives","BTCF0:USTF0",1723717439853,0.87464,58388.0,58372.0,0.10261128]
["bitfinex-derivatives","BTCF0:USTF0",1723717439854,0.085618,58380.0,58372.0,0.10261128]
["bitfinex-derivatives","BTCF0:USTF0",1723717440056,0.84,58373.0,58371.0,0.10261128]
["bitfinex-derivatives","BTCF0:USTF0",1723717440359,0.085632,58371.0,58370.0,0.10261128]
["bitfinex-derivatives","BTCF0:USTF0",1723717440555,0.289664,58371.0,58370.0,0.14922581]
["bitfinex-derivatives","BTCF0:USTF0",1723717440756,0.085636,58368.0,58367.0,0.10261128]
["bitfinex-derivatives","BTCF0:USTF0",1723717441059,0.564836,58368.0,58367.0,0.14923006]
["bitfinex-derivatives","BTCF0:USTF0",1723717441451,0.564836,58368.0,58367.0,0.10261128]
["bitfinex-derivatives","BTCF0:USTF0",1723717441857,0.085639,58366.0,58365.0,0.00025679]
["bitfinex-derivatives","BTCF0:USTF0",1723717444161,0.172278,58366.0,58365.0,0.01425679]
["bitfinex-derivatives","BTCF0:USTF0",1723717444367,0.172278,58366.0,58365.0,0.08254734]
["bitfinex-derivatives","BTCF0:USTF0",1723717444563,0.172278,58366.0,58365.0,0.01425679]
["bitfinex-derivatives","BTCF0:USTF0",1723717444769,0.173278,58366.0,58365.0,0.02625679]
["bitfinex-derivatives","BTCF0:USTF0",1723717445559,0.173278,58366.0,58365.0,0.07742905]
["bitfinex-derivatives","BTCF0:USTF0",1723717446469,0.173278,58366.0,58365.0,0.02625679]
["bitfinex-derivatives","BTCF0:USTF0",1723717448159,0.002,58366.0,58365.0,0.02625679]
["bitfinex-derivatives","BTCF0:USTF0",1723717448359,0.087639,58366.0,58365.0,0.21294734]
["bitfinex-derivatives","BTCF0:USTF0",1723717448560,0.206039,58366.0,58365.0,0.09454734]
["bitfinex-derivatives","BTCF0:USTF0",1723717448765,0.206039,58366.0,58365.0,0.02625679]
["bitfinex-derivatives","BTCF0:USTF0",1723717451269,0.927639,58366.0,58365.0,0.02625679]
["bitfinex-derivatives","BTCF0:USTF0",1723717454470,0.927639,58366.0,58365.0,0.09444313]
["bitfinex-derivatives","BTCF0:USTF0",1723717454969,0.927639,58366.0,58365.0,0.02625679]
["bitfinex-derivatives","BTCF0:USTF0",1723717457266,1.013278,58366.0,58365.0,0.02625679]
["bitfinex-derivatives","BTCF0:USTF0",1723717458371,1.098917,58366.0,58365.0,0.02625679]
["bitfinex-derivatives","BTCF0:USTF0",1723717458875,0.980517,58366.0,58365.0,0.02625679]
["bitfinex-derivatives","BTCF0:USTF0",1723717459075,1.098917,58366.0,58365.0,0.02625679]
["bitfinex-derivatives","BTCF0:USTF0",1723717459271,1.013278,58366.0,58365.0,0.02625679]
["bitfinex-derivatives","BTCF0:USTF0",1723717465768,0.894878,58366.0,58365.0,0.02625679]
["bitfinex-derivatives","BTCF0:USTF0",1723717465967,1.013278,58366.0,58365.0,0.02625679]
["bitfinex-derivatives","BTCF0:USTF0",1723717467479,1.013278,58366.0,58365.0,0.094583]
["bitfinex-derivatives","BTCF0:USTF0",1723717468179,1.013278,58366.0,58365.0,0.02625679]
["bitfinex-derivatives","BTCF0:USTF0",1723717469308,1.013278,58366.0,58365.0,0.09682256]
["bitfinex-derivatives","BTCF0:USTF0",1723717474524,1.013278,58366.0,58365.0,0.09690176]
["bitfinex-derivatives","BTCF0:USTF0",1723717474983,0.291678,58366.0,58365.0,0.09690176]
["bitfinex-derivatives","BTCF0:USTF0",1723717475389,0.894878,58366.0,58365.0,0.09690176]
["bitfinex-derivatives","BTCF0:USTF0",1723717475590,1.013278,58366.0,58365.0,0.09690176]
["bitfinex-derivatives","BTCF0:USTF0",1723717476383,0.894878,58366.0,58365.0,0.09690176]
["bitfinex-derivatives","BTCF0:USTF0",1723717476685,1.013278,58366.0,58365.0,0.09690176]
["bitfinex-derivatives","BTCF0:USTF0",1723717477991,0.7236,58366.0,58365.0,0.26669595]
["bitfinex-derivatives","BTCF0:USTF0",1723717478297,0.7236,58366.0,58365.0,0.53568819]
["bitfinex-derivatives","BTCF0:USTF0",1723717479088,0.7236,58366.0,58365.0,0.65546539]
["bitfinex-derivatives","BTCF0:USTF0",1723717479384,0.7236,58366.0,58365.0,0.43769595]
["bitfinex-derivatives","BTCF0:USTF0",1723717481383,0.842,58366.0,58365.0,0.43769595]
["bitfinex-derivatives","BTCF0:USTF0",1723717482389,0.927639,58366.0,58365.0,0.41591995]
["bitfinex-derivatives","BTCF0:USTF0",1723717483194,0.842,58366.0,58365.0,0.41794414]
["bitfinex-derivatives","BTCF0:USTF0",1723717483694,0.85373716,58366.0,58365.0,0.41794414]
["bitfinex-derivatives","BTCF0:USTF0",1723717484083,0.7236,58366.0,58365.0,0.26872014]
["bitfinex-derivatives","BTCF0:USTF0",1723717484493,0.7236,58366.0,58365.0,0.93194367]
["bitfinex-derivatives","BTCF0:USTF0",1723717485192,0.7236,58366.0,58365.0,1.41734385]
["bitfinex-derivatives","BTCF0:USTF0",1723717485383,0.085633,58370.0,58369.0,0.085635]
["bitfinex-derivatives","BTCF0:USTF0",1723717485586,0.085633,58370.0,58369.0,0.3916745]
["bitfinex-derivatives","BTCF0:USTF0",1723717486696,0.086633,58370.0,58369.0,0.4016745]
["bitfinex-derivatives","BTCF0:USTF0",1723717487390,0.001,58370.0,58369.0,0.4016745]
["bitfinex-derivatives","BTCF0:USTF0",1723717487595,0.001,58370.0,58369.0,1.05123431]
["bitfinex-derivatives","BTCF0:USTF0",1723717487995,0.002,58370.0,58369.0,1.06223431]
["bitfinex-derivatives","BTCF0:USTF0",1723717488992,0.002,58370.0,58369.0,0.42987112]
["bitfinex-derivatives","BTCF0:USTF0",1723717489497,0.002,58370.0,58369.0,0.32731122]
["bitfinex-derivatives","BTCF0:USTF0",1723717491596,0.087633,58370.0,58369.0,0.24167622]
["bitfinex-derivatives","BTCF0:USTF0",1723717492388,0.087633,58370.0,58369.0,0.34423612]
["bitfinex-derivatives","BTCF0:USTF0",1723717493092,0.087633,58370.0,58369.0,0.24167622]
["bitfinex-derivatives","BTCF0:USTF0",1723717494092,0.087633,58370.0,58369.0,0.09246226]
["bitfinex-derivatives","BTCF0:USTF0",1723717495690,0.173266,58370.0,58369.0,0.09246226]
["bitfinex-derivatives","BTCF0:USTF0",1723717495894,1.231159,58370.0,58369.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723717496100,1.231159,58370.0,58369.0,0.07222827]
["bitfinex-derivatives","BTCF0:USTF0",1723717497099,1.230159,58370.0,58369.0,0.07322827]
["bitfinex-derivatives","BTCF0:USTF0",1723717497298,1.230159,58370.0,58369.0,0.04076015]
["bitfinex-derivatives","BTCF0:USTF0",1723717497806,0.17128,58366.0,58365.0,0.00025679]
["bitfinex-derivatives","BTCF0:USTF0",1723717498101,0.53208,58366.0,58365.0,0.00025679]
["bitfinex-derivatives","BTCF0:USTF0",1723717499296,0.53208,58366.0,58365.0,0.00425679]
["bitfinex-derivatives","BTCF0:USTF0",1723717500009,0.53208,58366.0,58365.0,0.00525679]
["bitfinex-derivatives","BTCF0:USTF0",1723717501804,0.44644,58366.0,58365.0,0.00525679]
["bitfinex-derivatives","BTCF0:USTF0",1723717502102,0.45859838,58366.0,58365.0,0.00525679]
["bitfinex-derivatives","BTCF0:USTF0",1723717502507,0.45859838,58366.0,58365.0,0.16138646]
["bitfinex-derivatives","BTCF0:USTF0",1723717502733,0.45859838,58366.0,58365.0,0.09071397]
["bitfinex-derivatives","BTCF0:USTF0",1723717502896,0.45859838,58366.0,58365.0,0.00525679]
["bitfinex-derivatives","BTCF0:USTF0",1723717505396,0.54423838,58366.0,58365.0,0.00525679]
["bitfinex-derivatives","BTCF0:USTF0",1723717511816,0.45859838,58366.0,58365.0,0.00525679]
["bitfinex-derivatives","BTCF0:USTF0",1723717512007,0.504734,58370.0,58365.0,0.09089679]
["bitfinex-derivatives","BTCF0:USTF0",1723717512307,0.446434,58370.0,58367.0,0.08545718]
["bitfinex-derivatives","BTCF0:USTF0",1723717512510,0.45846284,58370.0,58368.0,0.08545718]
["bitfinex-derivatives","BTCF0:USTF0",1723717513012,0.446434,58370.0,58368.0,0.08545718]
["bitfinex-derivatives","BTCF0:USTF0",1723717513706,0.3608,58370.0,58369.0,0.085635]
["bitfinex-derivatives","BTCF0:USTF0",1723717513911,0.3608,58370.0,58369.0,0.24117138]
["bitfinex-derivatives","BTCF0:USTF0",1723717514302,0.36025985,58370.0,58369.0,0.38840598]
["bitfinex-derivatives","BTCF0:USTF0",1723717514601,0.36025985,58370.0,58369.0,1.30236598]
["bitfinex-derivatives","BTCF0:USTF0",1723717514805,0.36025985,58370.0,58369.0,1.56881187]
["bitfinex-derivatives","BTCF0:USTF0",1723717515716,0.001,58370.0,58369.0,1.78533987]
["bitfinex-derivatives","BTCF0:USTF0",1723717515899,0.00025679,58376.0,58369.0,1.78533987]
["bitfinex-derivatives","BTCF0:USTF0",1723717515900,0.00025679,58376.0,58369.0,1.79663717]
["bitfinex-derivatives","BTCF0:USTF0",1723717516100,0.00025679,58376.0,58375.0,0.381826]
["bitfinex-derivatives","BTCF0:USTF0",1723717516413,0.00025679,58376.0,58375.0,1.9928351]
["bitfinex-derivatives","BTCF0:USTF0",1723717516813,0.00025679,58376.0,58375.0,1.44930047]
["bitfinex-derivatives","BTCF0:USTF0",1723717517110,0.00025679,58376.0,58375.0,1.99275662]
["bitfinex-derivatives","BTCF0:USTF0",1723717517311,0.00025679,58376.0,58375.0,1.72635619]
["bitfinex-derivatives","BTCF0:USTF0",1723717517505,0.00025679,58376.0,58375.0,1.86488406]
["bitfinex-derivatives","BTCF0:USTF0",1723717518105,0.00025679,58376.0,58375.0,1.86688406]
["bitfinex-derivatives","BTCF0:USTF0",1723717518305,0.00025679,58376.0,58375.0,1.60048432]
["bitfinex-derivatives","BTCF0:USTF0",1723717518506,0.00025679,58376.0,58375.0,1.30428432]
["bitfinex-derivatives","BTCF0:USTF0",1723717518706,0.00025679,58376.0,58375.0,0.82378057]
["bitfinex-derivatives","BTCF0:USTF0",1723717520020,0.00025679,58376.0,58375.0,0.83551427]
["bitfinex-derivatives","BTCF0:USTF0",1723717520412,0.00025679,58376.0,58375.0,0.93778848]
["bitfinex-derivatives","BTCF0:USTF0",1723717520815,0.00025679,58376.0,58375.0,1.33778848]
["bitfinex-derivatives","BTCF0:USTF0",1723717521021,0.00025679,58376.0,58375.0,1.23551427]
["bitfinex-derivatives","BTCF0:USTF0",1723717521516,0.00025679,58376.0,58375.0,1.33776195]
["bitfinex-derivatives","BTCF0:USTF0",1723717522409,0.00025679,58376.0,58375.0,1.23551427]
["bitfinex-derivatives","BTCF0:USTF0",1723717523411,0.00025679,58376.0,58375.0,1.3377168]
["bitfinex-derivatives","BTCF0:USTF0",1723717524205,0.00025679,58376.0,58375.0,1.08633042]
["bitfinex-derivatives","BTCF0:USTF0",1723717524413,0.00025679,58376.0,58375.0,0.83551131]
["bitfinex-derivatives","BTCF0:USTF0",1723717526316,0.00025679,58376.0,58375.0,0.83551399]
["bitfinex-derivatives","BTCF0:USTF0",1723717530618,0.00025679,58376.0,58375.0,0.68633042]
["bitfinex-derivatives","BTCF0:USTF0",1723717531713,0.00025679,58376.0,58375.0,1.08633042]
["bitfinex-derivatives","BTCF0:USTF0",1723717533315,0.00025679,58376.0,58375.0,0.68633042]
["bitfinex-derivatives","BTCF0:USTF0",1723717536017,0.00025679,58376.0,58375.0,0.17241042]
["bitfinex-derivatives","BTCF0:USTF0",1723717536218,0.00025679,58376.0,58375.0,0.27461295]
["bitfinex-derivatives","BTCF0:USTF0",1723717537418,0.00025679,58376.0,58375.0,0.25519977]
["bitfinex-derivatives","BTCF0:USTF0",1723717542627,0.00025679,58376.0,58375.0,0.35271167]
["bitfinex-derivatives","BTCF0:USTF0",1723717543221,0.00025679,58376.0,58375.0,0.47236288]
["bitfinex-derivatives","BTCF0:USTF0",1723717543427,0.00025679,58376.0,58375.0,0.35271167]
["bitfinex-derivatives","BTCF0:USTF0",1723717543630,0.00025679,58376.0,58375.0,0.48917244]
["bitfinex-derivatives","BTCF0:USTF0",1723717544229,0.00025679,58376.0,58375.0,0.35271167]
["bitfinex-derivatives","BTCF0:USTF0",1723717544425,0.00025679,58376.0,58375.0,0.46437869]
["bitfinex-derivatives","BTCF0:USTF0",1723717545134,0.00025679,58376.0,58375.0,0.61355857]
["bitfinex-derivatives","BTCF0:USTF0",1723717545524,0.00025679,58376.0,58375.0,0.7666952]
["bitfinex-derivatives","BTCF0:USTF0",1723717545921,0.00025679,58376.0,58375.0,0.61355857]
["bitfinex-derivatives","BTCF0:USTF0",1723717546230,0.00025679,58376.0,58375.0,0.7666952]
["bitfinex-derivatives","BTCF0:USTF0",1723717546531,0.00025679,58376.0,58375.0,0.46437869]
["bitfinex-derivatives","BTCF0:USTF0",1723717546730,0.00025679,58376.0,58375.0,0.6135593]
["bitfinex-derivatives","BTCF0:USTF0",1723717547227,0.00025679,58376.0,58375.0,0.46437869]
["bitfinex-derivatives","BTCF0:USTF0",1723717547432,0.00025679,58376.0,58375.0,0.61355962]
["bitfinex-derivatives","BTCF0:USTF0",1723717548524,0.00025679,58376.0,58375.0,0.61278445]
["bitfinex-derivatives","BTCF0:USTF0",1723717549430,0.00025679,58376.0,58375.0,0.76690133]
["bitfinex-derivatives","BTCF0:USTF0",1723717549823,0.00025679,58376.0,58375.0,1.12770133]
["bitfinex-derivatives","BTCF0:USTF0",1723717550123,0.00025679,58376.0,58375.0,1.09198445]
["bitfinex-derivatives","BTCF0:USTF0",1723717550633,0.00025679,58376.0,58375.0,1.09198346]
["bitfinex-derivatives","BTCF0:USTF0",1723717552970,0.00025679,58376.0,58375.0,0.73073964]
["bitfinex-derivatives","BTCF0:USTF0",1723717553127,0.00025679,58376.0,58375.0,1.09184302]
["bitfinex-derivatives","BTCF0:USTF0",1723717554130,0.00025679,58376.0,58375.0,1.17746902]
["bitfinex-derivatives","BTCF0:USTF0",1723717554424,0.00025679,58376.0,58375.0,2.46863176]
["bitfinex-derivatives","BTCF0:USTF0",1723717554627,0.05127808,58392.0,58391.0,0.085598]
["bitfinex-derivatives","BTCF0:USTF0",1723717554628,0.0574,58392.0,58391.0,0.085598]
["bitfinex-derivatives","BTCF0:USTF0",1723717554834,0.37248948,58395.0,58394.0,0.085594]
["bitfinex-derivatives","BTCF0:USTF0",1723717555136,0.37248948,58395.0,58394.0,0.57182237]
["bitfinex-derivatives","BTCF0:USTF0",1723717555440,0.3608,58395.0,58394.0,0.50502921]
["bitfinex-derivatives","BTCF0:USTF0",1723717555628,0.1184,58404.0,58403.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1723717555629,0.0571,58404.0,58403.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1723717555927,0.0571,58404.0,58403.0,0.15436296]
["bitfinex-derivatives","BTCF0:USTF0",1723717556122,0.3608,58406.0,58405.0,0.085578]
["bitfinex-derivatives","BTCF0:USTF0",1723717556324,0.0589,58412.0,58411.0,0.085569]
["bitfinex-derivatives","BTCF0:USTF0",1723717556526,0.0589,58412.0,58411.0,0.15435196]
["bitfinex-derivatives","BTCF0:USTF0",1723717556729,0.0571,58415.0,58411.0,0.21788422]
["bitfinex-derivatives","BTCF0:USTF0",1723717556933,0.0571,58415.0,58414.0,0.18798638]
["bitfinex-derivatives","BTCF0:USTF0",1723717557144,0.0571,58415.0,58414.0,0.30344922]
["bitfinex-derivatives","BTCF0:USTF0",1723717557327,0.3608,58417.0,58416.0,0.085562]
["bitfinex-derivatives","BTCF0:USTF0",1723717557537,0.3608,58417.0,58416.0,0.15434496]
["bitfinex-derivatives","BTCF0:USTF0",1723717558528,0.3608,58417.0,58416.0,0.1707088]
["bitfinex-derivatives","BTCF0:USTF0",1723717558829,0.00025679,58419.0,58418.0,0.085559]
["bitfinex-derivatives","BTCF0:USTF0",1723717559024,0.00025679,58419.0,58418.0,0.14987787]
["bitfinex-derivatives","BTCF0:USTF0",1723717559238,0.00025679,58419.0,58418.0,0.23500758]
["bitfinex-derivatives","BTCF0:USTF0",1723717559431,0.00025679,58419.0,58418.0,0.085559]
["bitfinex-derivatives","BTCF0:USTF0",1723717560129,0.00025679,58419.0,58418.0,0.087559]
["bitfinex-derivatives","BTCF0:USTF0",1723717561332,0.00025679,58419.0,58418.0,0.089559]
["bitfinex-derivatives","BTCF0:USTF0",1723717562351,0.00025679,58419.0,58418.0,0.15750186]
["bitfinex-derivatives","BTCF0:USTF0",1723717562531,0.00025679,58419.0,58418.0,0.089559]
["bitfinex-derivatives","BTCF0:USTF0",1723717562735,0.00025679,58419.0,58418.0,0.15750186]
["bitfinex-derivatives","BTCF0:USTF0",1723717563236,0.00025679,58419.0,58418.0,0.089559]
["bitfinex-derivatives","BTCF0:USTF0",1723717564443,0.00025679,58419.0,58418.0,0.14045566]
["bitfinex-derivatives","BTCF0:USTF0",1723717564742,0.00025679,58419.0,58418.0,0.089559]
["bitfinex-derivatives","BTCF0:USTF0",1723717565032,0.00025679,58419.0,58418.0,0.14045485]
["bitfinex-derivatives","BTCF0:USTF0",1723717565232,0.00025679,58419.0,58418.0,0.089559]
["bitfinex-derivatives","BTCF0:USTF0",1723717566037,0.00025679,58419.0,58418.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723717566231,0.08581379,58419.0,58418.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723717572442,0.08581379,58419.0,58418.0,0.089559]
["bitfinex-derivatives","BTCF0:USTF0",1723717572443,0.00025679,58419.0,58418.0,0.089559]
["bitfinex-derivatives","BTCF0:USTF0",1723717574133,0.00025679,58419.0,58418.0,0.385459]
["bitfinex-derivatives","BTCF0:USTF0",1723717575446,0.08581379,58419.0,58418.0,0.089559]
["bitfinex-derivatives","BTCF0:USTF0",1723717575947,0.08581379,58419.0,58418.0,0.14044099]
["bitfinex-derivatives","BTCF0:USTF0",1723717577546,0.08581379,58419.0,58418.0,0.089559]
["bitfinex-derivatives","BTCF0:USTF0",1723717580549,0.08581379,58419.0,58418.0,0.15750186]
["bitfinex-derivatives","BTCF0:USTF0",1723717580753,0.08581379,58419.0,58418.0,0.089559]
["bitfinex-derivatives","BTCF0:USTF0",1723717582245,0.00025679,58419.0,58418.0,0.089559]
["bitfinex-derivatives","BTCF0:USTF0",1723717583048,0.00025679,58419.0,58418.0,0.17468865]
["bitfinex-derivatives","BTCF0:USTF0",1723717583560,0.00025679,58419.0,58418.0,0.15428755]
["bitfinex-derivatives","BTCF0:USTF0",1723717583750,0.08581379,58419.0,58418.0,0.06872855]
["bitfinex-derivatives","BTCF0:USTF0",1723717583952,0.17137079,58419.0,58418.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723717584459,0.17137079,58419.0,58418.0,0.06951963]
["bitfinex-derivatives","BTCF0:USTF0",1723717584960,0.08581379,58419.0,58418.0,0.06951963]
["bitfinex-derivatives","BTCF0:USTF0",1723717586056,0.08581379,58419.0,58418.0,0.14969713]
["bitfinex-derivatives","BTCF0:USTF0",1723717586262,0.08581379,58419.0,58418.0,0.14965433]
["bitfinex-derivatives","BTCF0:USTF0",1723717587847,0.08581379,58419.0,58418.0,0.06951963]
["bitfinex-derivatives","BTCF0:USTF0",1723717589252,0.08581379,58419.0,58418.0,0.1497039]
["bitfinex-derivatives","BTCF0:USTF0",1723717590741,0.08581379,58419.0,58418.0,0.06951963]
["bitfinex-derivatives","BTCF0:USTF0",1723717590950,0.08581379,58419.0,58418.0,0.17208603]
["bitfinex-derivatives","BTCF0:USTF0",1723717591254,0.08581379,58419.0,58418.0,0.17208456]
["bitfinex-derivatives","BTCF0:USTF0",1723717591467,0.08581379,58419.0,58418.0,0.06951963]
["bitfinex-derivatives","BTCF0:USTF0",1723717593957,0.68489079,58419.0,58418.0,0.06951963]
["bitfinex-derivatives","BTCF0:USTF0",1723717594161,0.085564,58414.0,58413.0,0.10258013]
["bitfinex-derivatives","BTCF0:USTF0",1723717594364,0.085566,58413.0,58412.0,0.10258013]
["bitfinex-derivatives","BTCF0:USTF0",1723717594658,0.085567,58412.0,58411.0,0.10258013]
["bitfinex-derivatives","BTCF0:USTF0",1723717594857,0.085569,58411.0,58410.0,0.10258013]
["bitfinex-derivatives","BTCF0:USTF0",1723717595251,0.085566,58413.0,58409.0,0.10258013]
["bitfinex-derivatives","BTCF0:USTF0",1723717595252,0.085571,58410.0,58409.0,0.10258013]
["bitfinex-derivatives","BTCF0:USTF0",1723717595557,0.086566,58413.0,58412.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723717596158,0.085572,58409.0,58408.0,0.10258013]
["bitfinex-derivatives","BTCF0:USTF0",1723717596359,0.446372,58409.0,58408.0,0.10258013]
["bitfinex-derivatives","BTCF0:USTF0",1723717597055,0.446372,58409.0,58407.0,0.00025679]
["bitfinex-derivatives","BTCF0:USTF0",1723717597248,0.446372,58409.0,58408.0,0.10251583]
["bitfinex-derivatives","BTCF0:USTF0",1723717598255,0.446372,58409.0,58407.0,0.10277262]
["bitfinex-derivatives","BTCF0:USTF0",1723717599253,0.447372,58409.0,58408.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723717599454,0.448372,58409.0,58408.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723717599952,0.448372,58409.0,58408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723717600159,0.3628,58409.0,58408.0,0.15111783]
["bitfinex-derivatives","BTCF0:USTF0",1723717600352,0.002,58409.0,58408.0,0.15111783]
["bitfinex-derivatives","BTCF0:USTF0",1723717600752,0.002,58409.0,58408.0,0.087573]
["bitfinex-derivatives","BTCF0:USTF0",1723717600957,0.002,58409.0,58408.0,0.23668457]
["bitfinex-derivatives","BTCF0:USTF0",1723717601260,0.002,58409.0,58408.0,0.33715777]
["bitfinex-derivatives","BTCF0:USTF0",1723717601564,0.002,58409.0,58408.0,0.34315777]
["bitfinex-derivatives","BTCF0:USTF0",1723717601756,0.087571,58409.0,58408.0,0.25758477]
["bitfinex-derivatives","BTCF0:USTF0",1723717602156,0.087571,58409.0,58408.0,0.15911157]
["bitfinex-derivatives","BTCF0:USTF0",1723717602655,0.087571,58409.0,58408.0,0.26158477]
["bitfinex-derivatives","BTCF0:USTF0",1723717604161,0.087571,58409.0,58408.0,0.34715777]
["bitfinex-derivatives","BTCF0:USTF0",1723717604462,0.087571,58409.0,58408.0,0.34716135]
["bitfinex-derivatives","BTCF0:USTF0",1723717605065,0.087571,58409.0,58408.0,0.34716114]
["bitfinex-derivatives","BTCF0:USTF0",1723717605759,0.087571,58409.0,58408.0,0.24468794]
["bitfinex-derivatives","BTCF0:USTF0",1723717606111,0.002,58409.0,58408.0,0.24468794]
["bitfinex-derivatives","BTCF0:USTF0",1723717606252,0.002,58409.0,58408.0,0.71445551]
["bitfinex-derivatives","BTCF0:USTF0",1723717606964,0.085566,58413.0,58412.0,0.085567]
["bitfinex-derivatives","BTCF0:USTF0",1723717607265,0.085566,58413.0,58412.0,0.23468194]
["bitfinex-derivatives","BTCF0:USTF0",1723717607464,0.085566,58413.0,58412.0,0.3371326]
["bitfinex-derivatives","BTCF0:USTF0",1723717608196,0.086566,58413.0,58412.0,0.089567]
["bitfinex-derivatives","BTCF0:USTF0",1723717608358,0.172132,58413.0,58412.0,0.15310653]
["bitfinex-derivatives","BTCF0:USTF0",1723717608662,0.087566,58413.0,58412.0,0.15910653]
["bitfinex-derivatives","BTCF0:USTF0",1723717609055,0.087566,58413.0,58412.0,0.21960499]
["bitfinex-derivatives","BTCF0:USTF0",1723717611255,0.087566,58413.0,58412.0,0.32212073]
["bitfinex-derivatives","BTCF0:USTF0",1723717611458,0.087566,58413.0,58412.0,0.21960499]
["bitfinex-derivatives","BTCF0:USTF0",1723717611663,0.087566,58413.0,58412.0,0.3221194]
["bitfinex-derivatives","BTCF0:USTF0",1723717611869,0.087566,58413.0,58412.0,0.07049846]
["bitfinex-derivatives","BTCF0:USTF0",1723717612063,0.087566,58413.0,58412.0,0.21960509]
["bitfinex-derivatives","BTCF0:USTF0",1723717612260,0.087566,58413.0,58412.0,0.29533071]
["bitfinex-derivatives","BTCF0:USTF0",1723717615364,0.087566,58413.0,58412.0,0.21960509]
["bitfinex-derivatives","BTCF0:USTF0",1723717615596,0.087566,58413.0,58412.0,0.07049846]
["bitfinex-derivatives","BTCF0:USTF0",1723717615763,0.087566,58413.0,58412.0,0.21960754]
["bitfinex-derivatives","BTCF0:USTF0",1723717615967,0.087566,58413.0,58412.0,0.33790754]
["bitfinex-derivatives","BTCF0:USTF0",1723717616472,0.087566,58413.0,58412.0,0.21960754]
["bitfinex-derivatives","BTCF0:USTF0",1723717617467,0.002,58413.0,58412.0,0.49925593]
["bitfinex-derivatives","BTCF0:USTF0",1723717618067,0.002,58413.0,58412.0,0.49834638]
["bitfinex-derivatives","BTCF0:USTF0",1723717618268,0.002,58413.0,58412.0,0.62614603]
["bitfinex-derivatives","BTCF0:USTF0",1723717618567,0.3608,58417.0,58416.0,0.085561]
["bitfinex-derivatives","BTCF0:USTF0",1723717618767,0.3608,58417.0,58416.0,0.41285366]
["bitfinex-derivatives","BTCF0:USTF0",1723717619663,0.01174509,58418.0,58417.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1723717619859,0.08581379,58419.0,58417.0,0.29455266]
["bitfinex-derivatives","BTCF0:USTF0",1723717620064,0.08581379,58419.0,58418.0,0.20899266]
["bitfinex-derivatives","BTCF0:USTF0",1723717620469,0.08581379,58419.0,58418.0,0.29455066]
["bitfinex-derivatives","BTCF0:USTF0",1723717620863,0.09729021,58419.0,58418.0,0.29455066]
["bitfinex-derivatives","BTCF0:USTF0",1723717621369,0.09829021,58419.0,58418.0,0.37006192]
["bitfinex-derivatives","BTCF0:USTF0",1723717621571,0.09929021,58419.0,58418.0,0.37006192]
["bitfinex-derivatives","BTCF0:USTF0",1723717621771,0.09929021,58419.0,58418.0,0.37020695]
["bitfinex-derivatives","BTCF0:USTF0",1723717621963,0.09929021,58419.0,58418.0,0.37018338]
["bitfinex-derivatives","BTCF0:USTF0",1723717622358,1e-08,58419.0,58418.0,0.48262063]
["bitfinex-derivatives","BTCF0:USTF0",1723717622559,1e-08,58419.0,58418.0,1.15601299]
["bitfinex-derivatives","BTCF0:USTF0",1723717622770,0.05127808,58440.0,58439.0,0.085527]
["bitfinex-derivatives","BTCF0:USTF0",1723717623069,0.01182343,58440.0,58439.0,0.29449609]
["bitfinex-derivatives","BTCF0:USTF0",1723717623281,0.085524,58441.0,58439.0,0.29449609]
["bitfinex-derivatives","BTCF0:USTF0",1723717623473,0.085524,58441.0,58440.0,0.31123367]
["bitfinex-derivatives","BTCF0:USTF0",1723717623775,0.09735326,58441.0,58440.0,0.31123367]
["bitfinex-derivatives","BTCF0:USTF0",1723717624162,0.09735326,58441.0,58440.0,0.20896909]
["bitfinex-derivatives","BTCF0:USTF0",1723717624877,0.12535326,58441.0,58440.0,0.21096909]
["bitfinex-derivatives","BTCF0:USTF0",1723717625265,0.12535326,58441.0,58440.0,0.06188358]
["bitfinex-derivatives","BTCF0:USTF0",1723717625475,0.12535326,58441.0,58440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723717626371,0.12535326,58441.0,58440.0,0.087525]
["bitfinex-derivatives","BTCF0:USTF0",1723717626571,0.03982926,58441.0,58440.0,0.087525]
["bitfinex-derivatives","BTCF0:USTF0",1723717626970,0.03882926,58441.0,58440.0,0.087525]
["bitfinex-derivatives","BTCF0:USTF0",1723717627361,0.027,58441.0,58440.0,0.15548241]
["bitfinex-derivatives","BTCF0:USTF0",1723717628124,0.027,58441.0,58440.0,0.15448241]
["bitfinex-derivatives","BTCF0:USTF0",1723717628125,0.013,58441.0,58440.0,0.15448241]
["bitfinex-derivatives","BTCF0:USTF0",1723717628267,0.026,58441.0,58440.0,0.15548241]
["bitfinex-derivatives","BTCF0:USTF0",1723717628470,0.026,58441.0,58440.0,0.087525]
["bitfinex-derivatives","BTCF0:USTF0",1723717631580,0.026,58441.0,58440.0,0.13842825]
["bitfinex-derivatives","BTCF0:USTF0",1723717631971,0.03764905,58441.0,58440.0,0.13842825]
["bitfinex-derivatives","BTCF0:USTF0",1723717633278,0.03764905,58441.0,58440.0,0.087525]
["bitfinex-derivatives","BTCF0:USTF0",1723717633475,0.03764905,58441.0,58440.0,0.13841968]
["bitfinex-derivatives","BTCF0:USTF0",1723717634773,0.03764905,58441.0,58440.0,0.087525]
["bitfinex-derivatives","BTCF0:USTF0",1723717635376,0.03764905,58441.0,58440.0,0.13841516]
["bitfinex-derivatives","BTCF0:USTF0",1723717635775,0.12317305,58441.0,58440.0,0.13841516]
["bitfinex-derivatives","BTCF0:USTF0",1723717636379,0.12317305,58441.0,58440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723717645281,0.12317305,58441.0,58440.0,0.06995741]
["bitfinex-derivatives","BTCF0:USTF0",1723717645876,0.12317305,58441.0,58440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723717647182,0.20870205,58441.0,58440.0,0.07006104]
["bitfinex-derivatives","BTCF0:USTF0",1723717647381,0.20870205,58441.0,58440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723717648488,0.12317305,58441.0,58440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723717649276,0.12317305,58441.0,58440.0,0.06941372]
["bitfinex-derivatives","BTCF0:USTF0",1723717651201,0.20870205,58441.0,58440.0,0.06941372]
["bitfinex-derivatives","BTCF0:USTF0",1723717651989,0.20870205,58441.0,58440.0,0.1716783]
["bitfinex-derivatives","BTCF0:USTF0",1723717653091,0.20870205,58441.0,58440.0,0.06941372]
["bitfinex-derivatives","BTCF0:USTF0",1723717656889,0.20870205,58441.0,58440.0,0.06973366]
["bitfinex-derivatives","BTCF0:USTF0",1723717658602,0.56950205,58441.0,58440.0,0.06973366]
["bitfinex-derivatives","BTCF0:USTF0",1723717663984,0.68780205,58441.0,58440.0,0.06973366]
["bitfinex-derivatives","BTCF0:USTF0",1723717664183,0.48397305,58441.0,58440.0,0.06973366]
["bitfinex-derivatives","BTCF0:USTF0",1723717665990,0.48397305,58441.0,58440.0,0.07148998]
["bitfinex-derivatives","BTCF0:USTF0",1723717668298,0.48397305,58441.0,58440.0,0.2205386]
["bitfinex-derivatives","BTCF0:USTF0",1723717668703,0.56950105,58441.0,58440.0,0.2205386]
["bitfinex-derivatives","BTCF0:USTF0",1723717669891,0.48397305,58441.0,58440.0,0.2205386]
["bitfinex-derivatives","BTCF0:USTF0",1723717670492,0.48397305,58441.0,58440.0,0.2212507]
["bitfinex-derivatives","BTCF0:USTF0",1723717670900,0.48397305,58441.0,58440.0,0.07220208]
["bitfinex-derivatives","BTCF0:USTF0",1723717671113,0.48397305,58441.0,58440.0,0.22124945]
["bitfinex-derivatives","BTCF0:USTF0",1723717671298,0.56950105,58441.0,58440.0,0.22124945]
["bitfinex-derivatives","BTCF0:USTF0",1723717671596,0.62077913,58441.0,58440.0,0.22124945]
["bitfinex-derivatives","BTCF0:USTF0",1723717672603,0.171072,58436.0,58435.0,0.10252137]
["bitfinex-derivatives","BTCF0:USTF0",1723717672795,0.531872,58436.0,58435.0,0.3221158]
["bitfinex-derivatives","BTCF0:USTF0",1723717672993,0.446336,58436.0,58435.0,0.3221158]
["bitfinex-derivatives","BTCF0:USTF0",1723717673489,0.446336,58436.0,58435.0,0.30233338]
["bitfinex-derivatives","BTCF0:USTF0",1723717673895,0.085536,58436.0,58435.0,0.30233338]
["bitfinex-derivatives","BTCF0:USTF0",1723717674602,0.085536,58436.0,58435.0,0.30333338]
["bitfinex-derivatives","BTCF0:USTF0",1723717674800,0.085536,58436.0,58435.0,0.30433338]
["bitfinex-derivatives","BTCF0:USTF0",1723717674801,0.092536,58436.0,58435.0,0.30433338]
["bitfinex-derivatives","BTCF0:USTF0",1723717675001,0.099536,58436.0,58435.0,0.30209162]
["bitfinex-derivatives","BTCF0:USTF0",1723717676205,0.099536,58436.0,58435.0,0.15303989]
["bitfinex-derivatives","BTCF0:USTF0",1723717676400,0.099536,58436.0,58435.0,0.30208857]
["bitfinex-derivatives","BTCF0:USTF0",1723717678199,0.014,58436.0,58435.0,0.30208857]
["bitfinex-derivatives","BTCF0:USTF0",1723717678436,0.014,58436.0,58435.0,0.78152972]
["bitfinex-derivatives","BTCF0:USTF0",1723717679310,0.014,58436.0,58435.0,0.63048983]
["bitfinex-derivatives","BTCF0:USTF0",1723717679606,0.014,58436.0,58435.0,0.78307162]
["bitfinex-derivatives","BTCF0:USTF0",1723717679805,0.014,58436.0,58435.0,0.78307275]
["bitfinex-derivatives","BTCF0:USTF0",1723717679991,0.014,58436.0,58435.0,1.14387275]
["bitfinex-derivatives","BTCF0:USTF0",1723717681197,0.014,58436.0,58435.0,1.14385602]
["bitfinex-derivatives","BTCF0:USTF0",1723717681606,0.014,58436.0,58435.0,1.15535264]
["bitfinex-derivatives","BTCF0:USTF0",1723717682203,0.014,58436.0,58435.0,0.78305602]
["bitfinex-derivatives","BTCF0:USTF0",1723717682703,0.014,58436.0,58435.0,0.78301771]
["bitfinex-derivatives","BTCF0:USTF0",1723717683002,0.099536,58436.0,58435.0,0.78301771]
["bitfinex-derivatives","BTCF0:USTF0",1723717683997,0.099536,58436.0,58435.0,0.3479373]
["bitfinex-derivatives","BTCF0:USTF0",1723717684198,0.099536,58436.0,58435.0,0.45054794]
["bitfinex-derivatives","BTCF0:USTF0",1723717684609,0.099536,58436.0,58435.0,0.3479472]
["bitfinex-derivatives","BTCF0:USTF0",1723717684805,0.099536,58436.0,58435.0,0.45055784]
["bitfinex-derivatives","BTCF0:USTF0",1723717685000,0.099536,58436.0,58435.0,0.3479472]
["bitfinex-derivatives","BTCF0:USTF0",1723717687902,0.217836,58436.0,58435.0,0.3479472]
["bitfinex-derivatives","BTCF0:USTF0",1723717688108,0.099536,58436.0,58435.0,0.3479472]
["bitfinex-derivatives","BTCF0:USTF0",1723717688406,0.099536,58436.0,58435.0,0.34795638]
["bitfinex-derivatives","BTCF0:USTF0",1723717688619,0.099536,58436.0,58435.0,0.38141344]
["bitfinex-derivatives","BTCF0:USTF0",1723717688814,0.099536,58436.0,58435.0,0.45187837]
["bitfinex-derivatives","BTCF0:USTF0",1723717690111,0.014,58436.0,58435.0,0.34926773]
["bitfinex-derivatives","BTCF0:USTF0",1723717690420,0.014,58436.0,58435.0,0.90513586]
["bitfinex-derivatives","BTCF0:USTF0",1723717691709,0.014,58436.0,58435.0,0.90489105]
["bitfinex-derivatives","BTCF0:USTF0",1723717692809,0.014,58436.0,58435.0,0.84479105]
["bitfinex-derivatives","BTCF0:USTF0",1723717695908,0.014,58436.0,58435.0,0.84478313]
["bitfinex-derivatives","BTCF0:USTF0",1723717696321,0.014,58436.0,58435.0,0.84478312]
["bitfinex-derivatives","BTCF0:USTF0",1723717696816,0.014,58436.0,58435.0,0.85652834]
["bitfinex-derivatives","BTCF0:USTF0",1723717698315,0.014,58436.0,58435.0,0.84478312]
["bitfinex-derivatives","BTCF0:USTF0",1723717699515,0.014,58436.0,58435.0,0.71703164]
["bitfinex-derivatives","BTCF0:USTF0",1723717699709,0.014,58436.0,58435.0,0.84478312]
["bitfinex-derivatives","BTCF0:USTF0",1723717700916,0.014,58436.0,58435.0,0.85198379]
["bitfinex-derivatives","BTCF0:USTF0",1723717703117,0.3608,58447.0,58445.0,0.085522]
["bitfinex-derivatives","BTCF0:USTF0",1723717703314,0.3608,58447.0,58445.0,0.51254095]
["bitfinex-derivatives","BTCF0:USTF0",1723717703637,0.3608,58447.0,58445.0,0.78930456]
["bitfinex-derivatives","BTCF0:USTF0",1723717703819,0.3608,58453.0,58445.0,1.15010456]
["bitfinex-derivatives","BTCF0:USTF0",1723717704022,0.085499,58461.0,58452.0,0.446312]
["bitfinex-derivatives","BTCF0:USTF0",1723717704328,0.3216,58462.0,58461.0,0.085499]
["bitfinex-derivatives","BTCF0:USTF0",1723717704511,0.0577,58464.0,58463.0,0.085496]
["bitfinex-derivatives","BTCF0:USTF0",1723717704706,0.0577,58464.0,58463.0,0.30862257]
["bitfinex-derivatives","BTCF0:USTF0",1723717704924,0.15468453,58464.0,58463.0,0.41101768]
["bitfinex-derivatives","BTCF0:USTF0",1723717705116,0.15468453,58464.0,58463.0,0.30862257]
["bitfinex-derivatives","BTCF0:USTF0",1723717705311,0.15468453,58464.0,58463.0,0.15959654]
["bitfinex-derivatives","BTCF0:USTF0",1723717706106,0.16068453,58464.0,58463.0,0.15959654]
["bitfinex-derivatives","BTCF0:USTF0",1723717706513,0.16068453,58464.0,58463.0,0.085496]
["bitfinex-derivatives","BTCF0:USTF0",1723717707222,0.08118953,58464.0,58463.0,0.085496]
["bitfinex-derivatives","BTCF0:USTF0",1723717708823,0.08118953,58464.0,58462.0,0.06809011]
["bitfinex-derivatives","BTCF0:USTF0",1723717710117,0.07518953,58464.0,58462.0,0.06809011]
["bitfinex-derivatives","BTCF0:USTF0",1723717710519,0.07518953,58464.0,58461.0,0.06809011]
["bitfinex-derivatives","BTCF0:USTF0",1723717711012,0.07418953,58464.0,58461.0,0.06809011]
["bitfinex-derivatives","BTCF0:USTF0",1723717711229,0.085497,58462.0,58461.0,0.06809011]
["bitfinex-derivatives","BTCF0:USTF0",1723717711925,0.085497,58462.0,58458.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1723717711926,0.085497,58462.0,58460.0,0.06809011]
["bitfinex-derivatives","BTCF0:USTF0",1723717714324,0.091497,58462.0,58460.0,0.06809011]
["bitfinex-derivatives","BTCF0:USTF0",1723717714827,0.091497,58462.0,58459.0,0.06809011]
["bitfinex-derivatives","BTCF0:USTF0",1723717715226,0.091497,58462.0,58460.0,0.06809011]
["bitfinex-derivatives","BTCF0:USTF0",1723717715526,0.091497,58462.0,58459.0,0.06809011]
["bitfinex-derivatives","BTCF0:USTF0",1723717716019,0.091497,58462.0,58460.0,0.06809011]
["bitfinex-derivatives","BTCF0:USTF0",1723717716929,0.091497,58462.0,58459.0,0.06809011]
["bitfinex-derivatives","BTCF0:USTF0",1723717717430,0.003,58462.0,58460.0,0.06809011]
["bitfinex-derivatives","BTCF0:USTF0",1723717717728,0.003,58462.0,58461.0,0.06809011]
["bitfinex-derivatives","BTCF0:USTF0",1723717718031,0.002,58462.0,58461.0,0.06809011]
["bitfinex-derivatives","BTCF0:USTF0",1723717718224,0.003,58462.0,58461.0,0.06809011]
["bitfinex-derivatives","BTCF0:USTF0",1723717719027,0.003,58462.0,58461.0,0.15358811]
["bitfinex-derivatives","BTCF0:USTF0",1723717719270,0.003,58462.0,58461.0,0.085498]
["bitfinex-derivatives","BTCF0:USTF0",1723717719421,0.003,58462.0,58461.0,0.52412117]
["bitfinex-derivatives","BTCF0:USTF0",1723717720029,0.002,58462.0,58461.0,0.52412117]
["bitfinex-derivatives","BTCF0:USTF0",1723717720225,0.007,58462.0,58461.0,0.52412117]
["bitfinex-derivatives","BTCF0:USTF0",1723717720433,0.007,58462.0,58461.0,0.6091077]
["bitfinex-derivatives","BTCF0:USTF0",1723717721359,0.007,58462.0,58461.0,0.53128453]
["bitfinex-derivatives","BTCF0:USTF0",1723717722116,0.007,58462.0,58461.0,0.60859355]
["bitfinex-derivatives","BTCF0:USTF0",1723717722925,0.007,58462.0,58461.0,0.60843717]
["bitfinex-derivatives","BTCF0:USTF0",1723717723521,0.007,58462.0,58461.0,0.60844017]
["bitfinex-derivatives","BTCF0:USTF0",1723717723722,0.007,58462.0,58461.0,0.52345064]
["bitfinex-derivatives","BTCF0:USTF0",1723717728925,0.007,58462.0,58461.0,0.64875064]
["bitfinex-derivatives","BTCF0:USTF0",1723717729435,0.007,58462.0,58461.0,0.75114575]
["bitfinex-derivatives","BTCF0:USTF0",1723717730638,0.007,58462.0,58461.0,0.64875064]
["bitfinex-derivatives","BTCF0:USTF0",1723717731230,0.007,58462.0,58461.0,0.75094366]
["bitfinex-derivatives","BTCF0:USTF0",1723717731426,0.007,58462.0,58461.0,0.64875064]
["bitfinex-derivatives","BTCF0:USTF0",1723717731934,0.007,58462.0,58461.0,0.76717509]
["bitfinex-derivatives","BTCF0:USTF0",1723717732140,0.007,58462.0,58461.0,0.85267309]
["bitfinex-derivatives","BTCF0:USTF0",1723717732328,0.007,58462.0,58461.0,0.94297836]
["bitfinex-derivatives","BTCF0:USTF0",1723717732937,0.007,58462.0,58461.0,1.85613836]
["bitfinex-derivatives","BTCF0:USTF0",1723717733646,0.00025657,58469.0,58468.0,0.170974]
["bitfinex-derivatives","BTCF0:USTF0",1723717733863,0.3216,58491.0,58487.0,0.085458]
["bitfinex-derivatives","BTCF0:USTF0",1723717733864,0.085459,58488.0,58487.0,0.085458]
["bitfinex-derivatives","BTCF0:USTF0",1723717734032,0.085459,58488.0,58487.0,0.16090645]
["bitfinex-derivatives","BTCF0:USTF0",1723717736337,0.088459,58488.0,58487.0,0.086458]
["bitfinex-derivatives","BTCF0:USTF0",1723717736542,0.011,58488.0,58487.0,0.52263188]
["bitfinex-derivatives","BTCF0:USTF0",1723717736928,0.011,58488.0,58487.0,0.6090955]
["bitfinex-derivatives","BTCF0:USTF0",1723717737335,0.011,58488.0,58487.0,4.3790955]
["bitfinex-derivatives","BTCF0:USTF0",1723717737736,0.008,58488.0,58487.0,4.3894339]
["bitfinex-derivatives","BTCF0:USTF0",1723717737942,0.0001692,58493.0,58492.0,0.085452]
["bitfinex-derivatives","BTCF0:USTF0",1723717738155,0.0001692,58493.0,58492.0,0.62264411]
["bitfinex-derivatives","BTCF0:USTF0",1723717738532,0.0001692,58493.0,58492.0,0.52062588]
["bitfinex-derivatives","BTCF0:USTF0",1723717739737,0.0061692,58493.0,58492.0,0.52062588]
["bitfinex-derivatives","BTCF0:USTF0",1723717740831,0.0091692,58493.0,58492.0,0.52062588]
["bitfinex-derivatives","BTCF0:USTF0",1723717741327,0.0091692,58493.0,58492.0,1.32900588]
["bitfinex-derivatives","BTCF0:USTF0",1723717741636,0.0091692,58493.0,58492.0,1.41445788]
["bitfinex-derivatives","BTCF0:USTF0",1723717741935,0.0091692,58493.0,58492.0,1.81445788]
["bitfinex-derivatives","BTCF0:USTF0",1723717742140,0.0091692,58493.0,58492.0,1.89990988]
["bitfinex-derivatives","BTCF0:USTF0",1723717742342,2e-07,58493.0,58492.0,2.00192811]
["bitfinex-derivatives","BTCF0:USTF0",1723717742639,2e-07,58493.0,58492.0,1.89990988]
["bitfinex-derivatives","BTCF0:USTF0",1723717743037,0.0040002,58493.0,58492.0,1.89990988]
["bitfinex-derivatives","BTCF0:USTF0",1723717743232,0.004,58493.0,58492.0,1.89990988]
["bitfinex-derivatives","BTCF0:USTF0",1723717743432,0.007,58493.0,58492.0,2.00164261]
["bitfinex-derivatives","BTCF0:USTF0",1723717744248,0.007,58493.0,58492.0,1.89990988]
["bitfinex-derivatives","BTCF0:USTF0",1723717747237,0.007,58493.0,58492.0,1.9846138]
["bitfinex-derivatives","BTCF0:USTF0",1723717748245,0.007,58493.0,58492.0,1.91023992]
["bitfinex-derivatives","BTCF0:USTF0",1723717748445,0.007,58493.0,58492.0,1.98162916]
["bitfinex-derivatives","BTCF0:USTF0",1723717748639,0.085428,58508.0,58507.0,0.085428]
["bitfinex-derivatives","BTCF0:USTF0",1723717749148,0.085432,58505.0,58504.0,0.65734]
["bitfinex-derivatives","BTCF0:USTF0",1723717749338,0.085432,58505.0,58504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723717749551,0.085432,58505.0,58504.0,0.446234]
["bitfinex-derivatives","BTCF0:USTF0",1723717750746,0.087432,58505.0,58504.0,0.446234]
["bitfinex-derivatives","BTCF0:USTF0",1723717754047,0.002,58505.0,58504.0,0.446234]
["bitfinex-derivatives","BTCF0:USTF0",1723717756753,0.002,58505.0,58504.0,0.49705757]
["bitfinex-derivatives","BTCF0:USTF0",1723717757344,0.002,58505.0,58504.0,0.446234]
["bitfinex-derivatives","BTCF0:USTF0",1723717757560,0.002,58505.0,58504.0,0.51399876]
["bitfinex-derivatives","BTCF0:USTF0",1723717757749,0.01363653,58505.0,58504.0,0.446234]
["bitfinex-derivatives","BTCF0:USTF0",1723717757951,0.002,58505.0,58504.0,0.446234]
["bitfinex-derivatives","BTCF0:USTF0",1723717758151,0.002,58505.0,58504.0,0.51406535]
["bitfinex-derivatives","BTCF0:USTF0",1723717758454,0.087432,58505.0,58504.0,0.51406535]
["bitfinex-derivatives","BTCF0:USTF0",1723717759054,0.087432,58505.0,58504.0,0.446234]
["bitfinex-derivatives","BTCF0:USTF0",1723717761457,0.087432,58505.0,58504.0,0.53093995]
["bitfinex-derivatives","BTCF0:USTF0",1723717762459,0.087432,58505.0,58504.0,0.51730947]
["bitfinex-derivatives","BTCF0:USTF0",1723717766058,0.087432,58505.0,58504.0,0.51782289]
["bitfinex-derivatives","BTCF0:USTF0",1723717766254,0.087432,58505.0,58504.0,0.43238889]
["bitfinex-derivatives","BTCF0:USTF0",1723717766558,0.172864,58505.0,58504.0,0.43238889]
["bitfinex-derivatives","BTCF0:USTF0",1723717766754,0.172864,58505.0,58504.0,0.08533708]
["bitfinex-derivatives","BTCF0:USTF0",1723717766957,0.170866,58504.0,58503.0,0.08533708]
["bitfinex-derivatives","BTCF0:USTF0",1723717767156,0.17087,58503.0,58502.0,0.08559365]
["bitfinex-derivatives","BTCF0:USTF0",1723717767753,0.17087,58503.0,58502.0,0.0728735]
["bitfinex-derivatives","BTCF0:USTF0",1723717768065,0.17087,58503.0,58502.0,0.15820747]
["bitfinex-derivatives","BTCF0:USTF0",1723717768260,0.17087,58503.0,58502.0,0.08559054]
["bitfinex-derivatives","BTCF0:USTF0",1723717768450,0.17087,58503.0,58502.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1723717769863,0.68367,58503.0,58502.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1723717772557,0.68367,58503.0,58502.0,0.07401066]
["bitfinex-derivatives","BTCF0:USTF0",1723717773568,0.17087,58503.0,58502.0,0.07401066]
["bitfinex-derivatives","BTCF0:USTF0",1723717777071,0.68367,58503.0,58502.0,0.07401066]
["bitfinex-derivatives","BTCF0:USTF0",1723717777373,1.169105,58503.0,58502.0,0.07401066]
["bitfinex-derivatives","BTCF0:USTF0",1723717778063,0.769105,58503.0,58502.0,0.07401066]
["bitfinex-derivatives","BTCF0:USTF0",1723717779354,1.169105,58503.0,58502.0,0.07401066]
["bitfinex-derivatives","BTCF0:USTF0",1723717782361,1.169105,58503.0,58502.0,0.15928513]
["bitfinex-derivatives","BTCF0:USTF0",1723717783169,1.169105,58503.0,58502.0,0.07401066]
["bitfinex-derivatives","BTCF0:USTF0",1723717783368,1.169105,58503.0,58502.0,0.15928254]
["bitfinex-derivatives","BTCF0:USTF0",1723717783764,1.169105,58503.0,58490.0,0.146153]
["bitfinex-derivatives","BTCF0:USTF0",1723717783765,0.17089,58496.0,58495.0,0.10228543]
["bitfinex-derivatives","BTCF0:USTF0",1723717783976,0.17089,58496.0,58495.0,0.22412189]
["bitfinex-derivatives","BTCF0:USTF0",1723717784168,0.68373,58496.0,58495.0,0.22412189]
["bitfinex-derivatives","BTCF0:USTF0",1723717784371,0.68373,58496.0,58495.0,0.075224]
["bitfinex-derivatives","BTCF0:USTF0",1723717784968,0.769175,58496.0,58495.0,0.079224]
["bitfinex-derivatives","BTCF0:USTF0",1723717785173,0.085451,58492.0,58490.0,0.102542]
["bitfinex-derivatives","BTCF0:USTF0",1723717785378,0.085451,58492.0,58490.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1723717785379,0.170904,58491.0,58490.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1723717787179,0.170904,58491.0,58490.0,0.01125657]
["bitfinex-derivatives","BTCF0:USTF0",1723717787382,0.170904,58491.0,58490.0,0.01725657]
["bitfinex-derivatives","BTCF0:USTF0",1723717787775,0.683824,58491.0,58490.0,0.00625657]
["bitfinex-derivatives","BTCF0:USTF0",1723717787974,0.683824,58491.0,58490.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1723717788174,0.684824,58491.0,58490.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1723717789584,0.171904,58491.0,58490.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1723717789786,0.94066809,58491.0,58490.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1723717789978,0.94066809,58491.0,58490.0,0.0684084]
["bitfinex-derivatives","BTCF0:USTF0",1723717790387,0.94066809,58491.0,58490.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1723717790979,1.34066809,58491.0,58490.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1723717791983,1.70146809,58491.0,58490.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1723717792378,1.70146809,58491.0,58490.0,0.05136159]
["bitfinex-derivatives","BTCF0:USTF0",1723717792592,1.70146809,58491.0,58490.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1723717792984,1.70146809,58491.0,58490.0,0.0684084]
["bitfinex-derivatives","BTCF0:USTF0",1723717792985,0.171904,58491.0,58490.0,0.0684084]
["bitfinex-derivatives","BTCF0:USTF0",1723717793189,0.171904,58491.0,58490.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1723717793397,0.171904,58491.0,58490.0,0.0684084]
["bitfinex-derivatives","BTCF0:USTF0",1723717793993,0.086452,58491.0,58490.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1723717795501,0.085452,58491.0,58490.0,0.00525657]
["bitfinex-derivatives","BTCF0:USTF0",1723717795998,0.085452,58491.0,58490.0,0.07340667]
["bitfinex-derivatives","BTCF0:USTF0",1723717796305,0.085452,58491.0,58490.0,0.00525657]
["bitfinex-derivatives","BTCF0:USTF0",1723717796889,0.531704,58491.0,58490.0,0.07341811]
["bitfinex-derivatives","BTCF0:USTF0",1723717797090,0.531704,58491.0,58490.0,0.00525657]
["bitfinex-derivatives","BTCF0:USTF0",1723717797291,0.531704,58491.0,58490.0,0.07341663]
["bitfinex-derivatives","BTCF0:USTF0",1723717797492,0.446252,58491.0,58490.0,0.07341663]
["bitfinex-derivatives","BTCF0:USTF0",1723717797799,0.531704,58491.0,58490.0,0.07341663]
["bitfinex-derivatives","BTCF0:USTF0",1723717798613,0.170904,58491.0,58490.0,0.07341663]
["bitfinex-derivatives","BTCF0:USTF0",1723717798794,0.085452,58491.0,58490.0,0.00525657]
["bitfinex-derivatives","BTCF0:USTF0",1723717799002,0.170904,58491.0,58490.0,0.00525657]
["bitfinex-derivatives","BTCF0:USTF0",1723717799388,0.085452,58491.0,58490.0,0.00525657]
["bitfinex-derivatives","BTCF0:USTF0",1723717799599,0.170904,58491.0,58490.0,0.00525657]
["bitfinex-derivatives","BTCF0:USTF0",1723717800602,0.085452,58491.0,58490.0,0.00525657]
["bitfinex-derivatives","BTCF0:USTF0",1723717800911,0.170904,58491.0,58490.0,0.00525657]
["bitfinex-derivatives","BTCF0:USTF0",1723717802911,0.170904,58491.0,58490.0,0.07342097]
["bitfinex-derivatives","BTCF0:USTF0",1723717804245,0.170904,58491.0,58478.0,0.145471]
["bitfinex-derivatives","BTCF0:USTF0",1723717804246,0.085461,58485.0,58479.0,0.10228543]
["bitfinex-derivatives","BTCF0:USTF0",1723717804513,0.085466,58481.0,58480.0,0.07033082]
["bitfinex-derivatives","BTCF0:USTF0",1723717804821,0.085466,58481.0,58478.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1723717804822,0.085469,58479.0,58478.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1723717805012,0.085469,58479.0,58478.0,0.12904421]
["bitfinex-derivatives","BTCF0:USTF0",1723717805719,0.09660786,58479.0,58478.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1723717807218,0.09660786,58479.0,58478.0,0.13019523]
["bitfinex-derivatives","BTCF0:USTF0",1723717807516,0.09660786,58479.0,58478.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1723717807717,0.09660786,58479.0,58478.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1723717808312,0.09660786,58479.0,58478.0,0.15608825]
["bitfinex-derivatives","BTCF0:USTF0",1723717808513,0.09660786,58479.0,58478.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1723717808702,0.09660786,58479.0,58478.0,0.15602487]
["bitfinex-derivatives","BTCF0:USTF0",1723717808906,0.09660786,58479.0,58478.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1723717809117,0.09660786,58479.0,58478.0,0.15602504]
["bitfinex-derivatives","BTCF0:USTF0",1723717811313,0.09660786,58479.0,58478.0,0.09602504]
["bitfinex-derivatives","BTCF0:USTF0",1723717811921,0.21480786,58479.0,58478.0,0.09602504]
["bitfinex-derivatives","BTCF0:USTF0",1723717812214,0.21480786,58479.0,58478.0,0.09613438]
["bitfinex-derivatives","BTCF0:USTF0",1723717812608,0.30027686,58479.0,58478.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1723717813713,0.30027686,58479.0,58478.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1723717813915,0.30027686,58479.0,58478.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723717814617,0.21480786,58479.0,58475.0,0.08529586]
["bitfinex-derivatives","BTCF0:USTF0",1723717814819,0.479,58476.0,58473.0,0.08555243]
["bitfinex-derivatives","BTCF0:USTF0",1723717815013,0.170954,58474.0,58473.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1723717816313,0.085477,58474.0,58473.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1723717817121,0.085477,58474.0,58473.0,0.01425657]
["bitfinex-derivatives","BTCF0:USTF0",1723717817323,0.086477,58474.0,58473.0,0.02725657]
["bitfinex-derivatives","BTCF0:USTF0",1723717817524,0.086477,58474.0,58473.0,0.01325657]
["bitfinex-derivatives","BTCF0:USTF0",1723717817720,0.087477,58474.0,58473.0,0.02725657]
["bitfinex-derivatives","BTCF0:USTF0",1723717819934,0.172954,58474.0,58473.0,0.02725657]
["bitfinex-derivatives","BTCF0:USTF0",1723717821719,0.172954,58474.0,58473.0,0.0783919]
["bitfinex-derivatives","BTCF0:USTF0",1723717821930,1.27584,58474.0,58472.0,0.05113845]
["bitfinex-derivatives","BTCF0:USTF0",1723717822221,0.887677,58473.0,58472.0,0.05113845]
["bitfinex-derivatives","BTCF0:USTF0",1723717822424,0.08549,58465.0,58463.0,0.08529586]
["bitfinex-derivatives","BTCF0:USTF0",1723717822629,0.08549,58465.0,58462.0,0.00021653]
["bitfinex-derivatives","BTCF0:USTF0",1723717822630,0.170986,58463.0,58462.0,0.00021653]
["bitfinex-derivatives","BTCF0:USTF0",1723717823328,0.085493,58463.0,58462.0,0.00021653]
["bitfinex-derivatives","BTCF0:USTF0",1723717823525,0.203693,58463.0,58462.0,0.00021653]
["bitfinex-derivatives","BTCF0:USTF0",1723717824022,0.085489,58467.0,58462.0,0.00021653]
["bitfinex-derivatives","BTCF0:USTF0",1723717824223,0.00025657,58468.0,58466.0,0.085488]
["bitfinex-derivatives","BTCF0:USTF0",1723717824427,0.00025657,58468.0,58462.0,0.00021653]
["bitfinex-derivatives","BTCF0:USTF0",1723717824428,0.01167385,58468.0,58467.0,0.204788]
["bitfinex-derivatives","BTCF0:USTF0",1723717824624,0.00025657,58468.0,58467.0,0.204788]
["bitfinex-derivatives","BTCF0:USTF0",1723717825521,0.00025657,58468.0,58467.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1723717825727,0.00025657,58468.0,58467.0,0.204788]
["bitfinex-derivatives","BTCF0:USTF0",1723717827126,0.00125657,58468.0,58467.0,0.206788]
["bitfinex-derivatives","BTCF0:USTF0",1723717827331,0.00225657,58468.0,58467.0,0.29308386]
["bitfinex-derivatives","BTCF0:USTF0",1723717827717,1e-08,58468.0,58467.0,1.19067366]
["bitfinex-derivatives","BTCF0:USTF0",1723717827927,1e-08,58468.0,58467.0,1.29295909]
["bitfinex-derivatives","BTCF0:USTF0",1723717828229,1e-08,58468.0,58467.0,1.19067366]
["bitfinex-derivatives","BTCF0:USTF0",1723717828531,1e-08,58468.0,58467.0,1.27384958]
["bitfinex-derivatives","BTCF0:USTF0",1723717828722,1e-08,58468.0,58467.0,0.87384958]
["bitfinex-derivatives","BTCF0:USTF0",1723717829029,1e-08,58468.0,58467.0,1.27384958]
["bitfinex-derivatives","BTCF0:USTF0",1723717829530,1e-08,58468.0,58467.0,1.63464958]
["bitfinex-derivatives","BTCF0:USTF0",1723717830515,1e-08,58468.0,58467.0,1.27384958]
["bitfinex-derivatives","BTCF0:USTF0",1723717830720,1e-08,58468.0,58467.0,1.63464958]
["bitfinex-derivatives","BTCF0:USTF0",1723717831330,1e-08,58468.0,58467.0,1.23464958]
["bitfinex-derivatives","BTCF0:USTF0",1723717832132,1e-08,58468.0,58467.0,0.87384958]
["bitfinex-derivatives","BTCF0:USTF0",1723717832323,1e-08,58468.0,58467.0,1.23464958]
["bitfinex-derivatives","BTCF0:USTF0",1723717832725,1e-08,58468.0,58467.0,1.63464958]
["bitfinex-derivatives","BTCF0:USTF0",1723717833027,1e-08,58468.0,58467.0,1.72013758]
["bitfinex-derivatives","BTCF0:USTF0",1723717833222,0.085471,58479.0,58468.0,0.085486]
["bitfinex-derivatives","BTCF0:USTF0",1723717833423,0.3216,58485.0,58478.0,0.46307596]
["bitfinex-derivatives","BTCF0:USTF0",1723717833619,0.01123721,58485.0,58484.0,0.085463]
["bitfinex-derivatives","BTCF0:USTF0",1723717833825,0.3216,58493.0,58484.0,0.15283292]
["bitfinex-derivatives","BTCF0:USTF0",1723717834033,0.01118471,58491.0,58486.0,0.08546]
["bitfinex-derivatives","BTCF0:USTF0",1723717834218,0.09663771,58491.0,58486.0,0.15283864]
["bitfinex-derivatives","BTCF0:USTF0",1723717834620,0.085454,58490.0,58488.0,0.085456]
["bitfinex-derivatives","BTCF0:USTF0",1723717834826,0.085454,58490.0,58489.0,0.15232861]
["bitfinex-derivatives","BTCF0:USTF0",1723717835429,0.085454,58490.0,58488.0,0.17067375]
["bitfinex-derivatives","BTCF0:USTF0",1723717835941,0.085454,58490.0,58489.0,0.17067275]
["bitfinex-derivatives","BTCF0:USTF0",1723717836233,0.085454,58490.0,58489.0,0.085455]
["bitfinex-derivatives","BTCF0:USTF0",1723717837421,0.088454,58490.0,58489.0,0.085455]
["bitfinex-derivatives","BTCF0:USTF0",1723717838927,0.003,58490.0,58489.0,0.085455]
["bitfinex-derivatives","BTCF0:USTF0",1723717839940,0.007,58490.0,58489.0,0.085455]
["bitfinex-derivatives","BTCF0:USTF0",1723717840131,0.007,58490.0,58489.0,0.506955]
["bitfinex-derivatives","BTCF0:USTF0",1723717840433,0.007,58490.0,58489.0,0.57379902]
["bitfinex-derivatives","BTCF0:USTF0",1723717843037,0.007,58490.0,58489.0,0.65844155]
["bitfinex-derivatives","BTCF0:USTF0",1723717843229,0.007,58490.0,58489.0,0.59195002]
["bitfinex-derivatives","BTCF0:USTF0",1723717843428,0.007,58490.0,58489.0,0.506955]
["bitfinex-derivatives","BTCF0:USTF0",1723717846926,0.007,58490.0,58489.0,0.51800794]
["bitfinex-derivatives","BTCF0:USTF0",1723717849740,0.007,58490.0,58489.0,0.506955]
["bitfinex-derivatives","BTCF0:USTF0",1723717851239,0.007,58490.0,58489.0,0.446255]
["bitfinex-derivatives","BTCF0:USTF0",1723717853244,0.085446,58496.0,58491.0,0.085453]
["bitfinex-derivatives","BTCF0:USTF0",1723717853441,0.085446,58496.0,58495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723717853643,0.085436,58503.0,58495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723717853644,0.08544,58500.0,58495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723717853838,0.08544,58500.0,58499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723717854044,0.085437,58502.0,58499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723717854241,0.085437,58502.0,58500.0,0.05100542]
["bitfinex-derivatives","BTCF0:USTF0",1723717854644,0.085438,58501.0,58499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723717855034,0.085438,58501.0,58499.0,0.446243]
["bitfinex-derivatives","BTCF0:USTF0",1723717855435,0.014,58502.0,58500.0,0.085442]
["bitfinex-derivatives","BTCF0:USTF0",1723717856139,0.014,58502.0,58501.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1723717856642,0.03924509,58502.0,58501.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1723717856846,0.02524509,58502.0,58501.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1723717857250,0.02524509,58502.0,58501.0,0.17043502]
["bitfinex-derivatives","BTCF0:USTF0",1723717857644,0.03324509,58502.0,58501.0,0.17243502]
["bitfinex-derivatives","BTCF0:USTF0",1723717859444,0.03324509,58502.0,58501.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1723717860448,0.03324509,58502.0,58501.0,0.08699502]
["bitfinex-derivatives","BTCF0:USTF0",1723717861150,0.03324509,58502.0,58501.0,0.17243502]
["bitfinex-derivatives","BTCF0:USTF0",1723717861544,0.03324509,58502.0,58501.0,0.15324947]
["bitfinex-derivatives","BTCF0:USTF0",1723717861953,0.03324509,58502.0,58501.0,0.15340921]
["bitfinex-derivatives","BTCF0:USTF0",1723717862253,0.03324509,58502.0,58501.0,0.23859761]
["bitfinex-derivatives","BTCF0:USTF0",1723717862439,0.03324509,58502.0,58501.0,0.15340921]
["bitfinex-derivatives","BTCF0:USTF0",1723717862642,0.022,58502.0,58501.0,0.15340921]
["bitfinex-derivatives","BTCF0:USTF0",1723717864950,0.107441,58502.0,58501.0,0.06796921]
["bitfinex-derivatives","BTCF0:USTF0",1723717865643,0.107441,58502.0,58501.0,0.15325534]
["bitfinex-derivatives","BTCF0:USTF0",1723717865842,0.192882,58502.0,58501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723717866147,1.105682,58502.0,58501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723717866355,0.705682,58502.0,58501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723717867045,1.105682,58502.0,58501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723717867254,0.705682,58502.0,58501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723717869146,1.105682,58502.0,58501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723717869745,0.705682,58502.0,58501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723717870448,0.107441,58502.0,58501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723717870642,0.17560351,58502.0,58501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723717870840,0.107441,58502.0,58501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723717871957,0.192882,58502.0,58501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723717872249,1.105682,58502.0,58501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723717872459,0.705682,58502.0,58501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723717872653,0.764382,58502.0,58501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723717873053,1.164382,58502.0,58501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723717873354,0.170884,58500.0,58499.0,0.33031439]
["bitfinex-derivatives","BTCF0:USTF0",1723717873555,0.239038,58500.0,58499.0,0.33031439]
["bitfinex-derivatives","BTCF0:USTF0",1723717873854,1.145324,58500.0,58499.0,0.33031439]
["bitfinex-derivatives","BTCF0:USTF0",1723717874853,1.163324,58500.0,58499.0,0.33231439]
["bitfinex-derivatives","BTCF0:USTF0",1723717875552,1.163324,58500.0,58499.0,0.38351327]
["bitfinex-derivatives","BTCF0:USTF0",1723717876556,0.763324,58500.0,58499.0,0.38351327]
["bitfinex-derivatives","BTCF0:USTF0",1723717876751,1.163324,58500.0,58499.0,0.38351327]
["bitfinex-derivatives","BTCF0:USTF0",1723717877660,1.163324,58500.0,58499.0,0.30744756]
["bitfinex-derivatives","BTCF0:USTF0",1723717878455,1.29984934,58500.0,58499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723717878757,0.256347,58496.0,58495.0,0.33778458]
["bitfinex-derivatives","BTCF0:USTF0",1723717878956,0.70747859,58496.0,58489.0,0.07648851]
["bitfinex-derivatives","BTCF0:USTF0",1723717879156,0.70747859,58496.0,58482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723717879157,0.256386,58487.0,58486.0,0.07648851]
["bitfinex-derivatives","BTCF0:USTF0",1723717879355,0.170936,58483.0,58482.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1723717879552,0.170936,58483.0,58482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723717879753,0.085468,58483.0,58482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723717880655,0.085475,58478.0,58477.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1723717881151,0.0593,58482.0,58477.0,0.06831049]
["bitfinex-derivatives","BTCF0:USTF0",1723717881346,0.085475,58479.0,58477.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1723717882956,0.001,58478.0,58477.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1723717883156,0.002,58478.0,58477.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1723717883558,0.001,58478.0,58477.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1723717884057,0.001,58479.0,58477.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1723717884272,0.001,58478.0,58477.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1723717884760,0.002,58478.0,58477.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1723717886265,0.001,58478.0,58477.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1723717887062,0.002,58478.0,58477.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1723717887568,0.087475,58478.0,58477.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1723717887757,0.087479,58478.0,58477.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1723717890453,0.172958,58478.0,58477.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1723717892555,0.170968,58475.0,58474.0,0.35217736]
["bitfinex-derivatives","BTCF0:USTF0",1723717892758,0.51304,58474.0,58471.0,0.04419736]
["bitfinex-derivatives","BTCF0:USTF0",1723717892958,0.085492,58470.0,58463.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1723717893159,0.085501,58464.0,58463.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1723717895871,0.087501,58464.0,58463.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1723717896062,0.171014,58463.0,58462.0,0.00021653]
["bitfinex-derivatives","BTCF0:USTF0",1723717897575,0.02553894,58507.0,58497.0,0.32812448]
["bitfinex-derivatives","BTCF0:USTF0",1723717897775,0.13661593,58516.0,58506.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723717897776,0.085436,58512.0,58506.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723717898069,0.01349891,58516.0,58511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723717898366,0.61951972,58512.0,58511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723717898565,0.91511972,58512.0,58511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723717899657,0.92511972,58512.0,58511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723717899858,0.92511972,58512.0,58506.0,0.36105633]
["bitfinex-derivatives","BTCF0:USTF0",1723717900064,0.92511972,58512.0,58491.0,0.085466]
["bitfinex-derivatives","BTCF0:USTF0",1723717900065,0.3608,58507.0,58491.0,0.085466]
["bitfinex-derivatives","BTCF0:USTF0",1723717900360,0.2956,58492.0,58485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723717900960,0.2956,58492.0,58491.0,0.085466]
["bitfinex-derivatives","BTCF0:USTF0",1723717901162,0.2956,58497.0,58490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723717901363,0.3608,58501.0,58500.0,0.085453]
["bitfinex-derivatives","BTCF0:USTF0",1723717901979,0.3608,58501.0,58498.0,0.085456]
["bitfinex-derivatives","BTCF0:USTF0",1723717902270,0.3608,58501.0,58500.0,0.085453]
["bitfinex-derivatives","BTCF0:USTF0",1723717902967,0.8736,58501.0,58500.0,0.085453]
["bitfinex-derivatives","BTCF0:USTF0",1723717903372,0.8746,58501.0,58500.0,0.085453]
["bitfinex-derivatives","BTCF0:USTF0",1723717903673,0.8776,58501.0,58500.0,0.085453]
["bitfinex-derivatives","BTCF0:USTF0",1723717903971,0.8796,58501.0,58500.0,0.085453]
["bitfinex-derivatives","BTCF0:USTF0",1723717904670,0.3668,58501.0,58500.0,0.085453]
["bitfinex-derivatives","BTCF0:USTF0",1723717911470,0.41764316,58501.0,58500.0,0.085453]
["bitfinex-derivatives","BTCF0:USTF0",1723717912074,0.3668,58501.0,58500.0,0.085453]
["bitfinex-derivatives","BTCF0:USTF0",1723717912274,0.41763202,58501.0,58500.0,0.085453]
["bitfinex-derivatives","BTCF0:USTF0",1723717913075,0.3668,58501.0,58500.0,0.085453]
["bitfinex-derivatives","BTCF0:USTF0",1723717913376,0.3668,58501.0,58497.0,0.085459]
["bitfinex-derivatives","BTCF0:USTF0",1723717913573,0.3668,58501.0,58490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723717913574,0.2956,58498.0,58490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723717913879,0.2956,58498.0,58497.0,0.085459]
["bitfinex-derivatives","BTCF0:USTF0",1723717914576,0.3668,58501.0,58500.0,0.085454]
["bitfinex-derivatives","BTCF0:USTF0",1723717914577,0.003,58501.0,58500.0,0.085454]
["bitfinex-derivatives","BTCF0:USTF0",1723717914878,0.00025633,58506.0,58505.0,0.085447]
["bitfinex-derivatives","BTCF0:USTF0",1723717915073,0.00025633,58506.0,58505.0,0.446247]
["bitfinex-derivatives","BTCF0:USTF0",1723717916081,0.00025633,58506.0,58505.0,0.959007]
["bitfinex-derivatives","BTCF0:USTF0",1723717916384,0.00025633,58506.0,58505.0,0.446247]
["bitfinex-derivatives","BTCF0:USTF0",1723717916876,0.00925633,58506.0,58505.0,0.446247]
["bitfinex-derivatives","BTCF0:USTF0",1723717917481,0.01825633,58506.0,58505.0,0.446247]
["bitfinex-derivatives","BTCF0:USTF0",1723717920885,0.085429,58520.0,58518.0,0.08543]
["bitfinex-derivatives","BTCF0:USTF0",1723717921181,0.085429,58520.0,58519.0,0.085429]
["bitfinex-derivatives","BTCF0:USTF0",1723717921679,0.2956,58521.0,58520.0,0.085427]
["bitfinex-derivatives","BTCF0:USTF0",1723717922083,0.085428,58520.0,58515.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1723717922381,0.085428,58520.0,58518.0,0.08543]
["bitfinex-derivatives","BTCF0:USTF0",1723717922583,0.2956,58521.0,58518.0,0.08543]
["bitfinex-derivatives","BTCF0:USTF0",1723717923084,0.028,58520.0,58518.0,0.08743]
["bitfinex-derivatives","BTCF0:USTF0",1723717923282,0.028,58520.0,58519.0,0.085429]
["bitfinex-derivatives","BTCF0:USTF0",1723717923674,0.3096,58521.0,58520.0,0.085427]
["bitfinex-derivatives","BTCF0:USTF0",1723717923875,0.3236,58521.0,58520.0,0.085427]
["bitfinex-derivatives","BTCF0:USTF0",1723717924379,0.3096,58521.0,58520.0,0.085427]
["bitfinex-derivatives","BTCF0:USTF0",1723717925683,0.52568443,58524.0,58519.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1723717925883,0.52480443,58524.0,58523.0,0.085423]
["bitfinex-derivatives","BTCF0:USTF0",1723717927381,0.55280443,58524.0,58523.0,0.087423]
["bitfinex-derivatives","BTCF0:USTF0",1723717928077,1.06540443,58524.0,58523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723717928281,1.52450443,58524.0,58514.0,0.00025633]
["bitfinex-derivatives","BTCF0:USTF0",1723717928476,0.2956,58515.0,58514.0,0.08569233]
["bitfinex-derivatives","BTCF0:USTF0",1723717929190,0.2956,58520.0,58514.0,0.08569233]
["bitfinex-derivatives","BTCF0:USTF0",1723717929589,0.2956,58520.0,58514.0,0.08669233]
["bitfinex-derivatives","BTCF0:USTF0",1723717930090,0.02769233,58519.0,58514.0,0.08769233]
["bitfinex-derivatives","BTCF0:USTF0",1723717930285,0.014,58515.0,58514.0,0.08769233]
["bitfinex-derivatives","BTCF0:USTF0",1723717931183,0.014,58515.0,58514.0,0.08669233]
["bitfinex-derivatives","BTCF0:USTF0",1723717931384,0.014,58515.0,58514.0,0.08769233]
["bitfinex-derivatives","BTCF0:USTF0",1723717931385,0.04169228,58515.0,58514.0,0.08769233]
["bitfinex-derivatives","BTCF0:USTF0",1723717932087,0.04169228,58515.0,58514.0,1.00037233]
["bitfinex-derivatives","BTCF0:USTF0",1723717932088,0.014,58515.0,58514.0,1.00037233]
["bitfinex-derivatives","BTCF0:USTF0",1723717932287,0.08192373,58515.0,58514.0,1.00037233]
["bitfinex-derivatives","BTCF0:USTF0",1723717932791,0.06792373,58515.0,58514.0,1.00037233]
["bitfinex-derivatives","BTCF0:USTF0",1723717932979,0.06792373,58516.0,58514.0,0.91493633]
["bitfinex-derivatives","BTCF0:USTF0",1723717933179,0.06792938,58515.0,58514.0,0.08669233]
["bitfinex-derivatives","BTCF0:USTF0",1723717933384,0.08192938,58515.0,58514.0,0.08769233]
["bitfinex-derivatives","BTCF0:USTF0",1723717933586,0.014,58515.0,58514.0,0.99937233]
["bitfinex-derivatives","BTCF0:USTF0",1723717933787,0.028,58515.0,58514.0,1.00037233]
["bitfinex-derivatives","BTCF0:USTF0",1723717935686,0.028,58515.0,58514.0,1.08580833]
["bitfinex-derivatives","BTCF0:USTF0",1723717936287,0.09592938,58515.0,58514.0,1.08580833]
["bitfinex-derivatives","BTCF0:USTF0",1723717937694,0.028,58515.0,58514.0,1.08580833]
["bitfinex-derivatives","BTCF0:USTF0",1723717937885,0.028,58515.0,58514.0,1.18728677]
["bitfinex-derivatives","BTCF0:USTF0",1723717938579,0.597022,58524.0,58514.0,1.20376443]
["bitfinex-derivatives","BTCF0:USTF0",1723717938580,0.5116,58524.0,58514.0,1.20376443]
["bitfinex-derivatives","BTCF0:USTF0",1723717938788,0.5116,58524.0,58522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723717938984,0.5116,58524.0,58523.0,0.085423]
["bitfinex-derivatives","BTCF0:USTF0",1723717940280,0.5176,58524.0,58523.0,0.085423]
["bitfinex-derivatives","BTCF0:USTF0",1723717940788,0.085423,58523.0,58522.0,0.446224]
["bitfinex-derivatives","BTCF0:USTF0",1723717941386,0.52548,58524.0,58523.0,0.085423]
["bitfinex-derivatives","BTCF0:USTF0",1723717941692,0.2685857,58524.0,58523.0,1.78990896]
["bitfinex-derivatives","BTCF0:USTF0",1723717941990,0.11989236,58524.0,58523.0,1.78990896]
["bitfinex-derivatives","BTCF0:USTF0",1723717942191,0.013,58524.0,58523.0,1.78990896]
["bitfinex-derivatives","BTCF0:USTF0",1723717942392,0.00590476,58524.0,58523.0,1.90939458]
["bitfinex-derivatives","BTCF0:USTF0",1723717942585,0.00590476,58524.0,58523.0,1.78990896]
["bitfinex-derivatives","BTCF0:USTF0",1723717943392,0.01090476,58524.0,58523.0,1.78990896]
["bitfinex-derivatives","BTCF0:USTF0",1723717943893,7.6e-07,58524.0,58523.0,1.79190896]
["bitfinex-derivatives","BTCF0:USTF0",1723717944094,0.085395,58543.0,58542.0,0.085394]
["bitfinex-derivatives","BTCF0:USTF0",1723717944988,0.11307736,58543.0,58542.0,0.085394]
["bitfinex-derivatives","BTCF0:USTF0",1723717945389,0.085398,58540.0,58538.0,0.085401]
["bitfinex-derivatives","BTCF0:USTF0",1723717945591,0.085401,58538.0,58537.0,0.00025633]
["bitfinex-derivatives","BTCF0:USTF0",1723717945794,0.11308336,58538.0,58537.0,0.00025633]
["bitfinex-derivatives","BTCF0:USTF0",1723717946298,0.085401,58538.0,58537.0,0.00025633]
["bitfinex-derivatives","BTCF0:USTF0",1723717946594,0.17044824,58538.0,58537.0,0.00025633]
["bitfinex-derivatives","BTCF0:USTF0",1723717946997,0.17044824,58538.0,58537.0,0.00125633]
["bitfinex-derivatives","BTCF0:USTF0",1723717947391,0.17044824,58538.0,58537.0,0.00225633]
["bitfinex-derivatives","BTCF0:USTF0",1723717947790,0.18399821,58538.0,58537.0,0.00225633]
["bitfinex-derivatives","BTCF0:USTF0",1723717948488,0.09895097,58538.0,58537.0,0.00225633]
["bitfinex-derivatives","BTCF0:USTF0",1723717949502,0.09895097,58538.0,58527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723717949503,0.085416,58528.0,58527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723717950486,0.08504747,58529.0,58527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723717951092,0.001,58528.0,58527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723717951293,0.001,58528.0,58527.0,0.446217]
["bitfinex-derivatives","BTCF0:USTF0",1723717951493,0.001,58528.0,58527.0,0.958777]
["bitfinex-derivatives","BTCF0:USTF0",1723717952089,0.06804257,58530.0,58527.0,1.358777]
["bitfinex-derivatives","BTCF0:USTF0",1723717952297,0.05103659,58532.0,58531.0,0.085411]
["bitfinex-derivatives","BTCF0:USTF0",1723717952494,1e-08,58533.0,58532.0,0.17082]
["bitfinex-derivatives","BTCF0:USTF0",1723717952693,1e-08,58533.0,58532.0,0.68338]
["bitfinex-derivatives","BTCF0:USTF0",1723717952990,0.085384,58550.0,58535.0,0.085406]
["bitfinex-derivatives","BTCF0:USTF0",1723717953202,0.085384,58550.0,58546.0,0.44581458]
["bitfinex-derivatives","BTCF0:USTF0",1723717953399,0.085384,58550.0,58546.0,0.62711867]
["bitfinex-derivatives","BTCF0:USTF0",1723717953594,0.085384,58550.0,58546.0,0.62706915]
["bitfinex-derivatives","BTCF0:USTF0",1723717954388,0.0622,58547.0,58546.0,0.62806915]
["bitfinex-derivatives","BTCF0:USTF0",1723717954591,0.0622,58547.0,58546.0,0.447189]
["bitfinex-derivatives","BTCF0:USTF0",1723717960097,0.0622,58547.0,58546.0,0.33615621]
["bitfinex-derivatives","BTCF0:USTF0",1723717960098,0.08987546,58547.0,58546.0,0.33615621]
["bitfinex-derivatives","BTCF0:USTF0",1723717960304,0.15866115,58547.0,58546.0,0.33615621]
["bitfinex-derivatives","BTCF0:USTF0",1723717961200,0.0622,58547.0,58546.0,0.33615621]
["bitfinex-derivatives","BTCF0:USTF0",1723717961401,0.15593239,58547.0,58546.0,0.33615621]
["bitfinex-derivatives","BTCF0:USTF0",1723717962101,0.15573836,58547.0,58546.0,0.33615621]
["bitfinex-derivatives","BTCF0:USTF0",1723717963612,0.24112636,58547.0,58546.0,0.25076721]
["bitfinex-derivatives","BTCF0:USTF0",1723717964207,0.24112636,58547.0,58546.0,0.33615621]
["bitfinex-derivatives","BTCF0:USTF0",1723717965406,0.15573836,58547.0,58546.0,0.33615621]
["bitfinex-derivatives","BTCF0:USTF0",1723717965604,0.27442175,58547.0,58546.0,0.33615621]
["bitfinex-derivatives","BTCF0:USTF0",1723717967112,0.15573836,58547.0,58546.0,0.33615621]
["bitfinex-derivatives","BTCF0:USTF0",1723717967316,0.23784543,58547.0,58546.0,0.33615621]
["bitfinex-derivatives","BTCF0:USTF0",1723717967508,0.17864543,58547.0,58546.0,0.25074231]
["bitfinex-derivatives","BTCF0:USTF0",1723717967711,0.11895541,58554.0,58553.0,0.170758]
["bitfinex-derivatives","BTCF0:USTF0",1723717967922,0.14662708,58554.0,58553.0,0.446179]
["bitfinex-derivatives","BTCF0:USTF0",1723717968119,0.085371,58559.0,58553.0,0.46342399]
["bitfinex-derivatives","BTCF0:USTF0",1723717968418,0.170746,58557.0,58556.0,0.0678894]
["bitfinex-derivatives","BTCF0:USTF0",1723717968608,0.085373,58557.0,58556.0,0.0678894]
["bitfinex-derivatives","BTCF0:USTF0",1723717968813,0.0597,58557.0,58555.0,0.0678894]
["bitfinex-derivatives","BTCF0:USTF0",1723717969215,0.085376,58555.0,58554.0,0.0678894]
["bitfinex-derivatives","BTCF0:USTF0",1723717969514,0.085378,58554.0,58553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723717969720,0.085378,58554.0,58550.0,0.08510137]
["bitfinex-derivatives","BTCF0:USTF0",1723717970110,0.0597,58557.0,58550.0,0.08510137]
["bitfinex-derivatives","BTCF0:USTF0",1723717970111,0.08538,58553.0,58550.0,0.08510137]
["bitfinex-derivatives","BTCF0:USTF0",1723717970513,0.08538,58553.0,58551.0,0.08484504]
["bitfinex-derivatives","BTCF0:USTF0",1723717972521,0.085381,58552.0,58551.0,0.08484504]
["bitfinex-derivatives","BTCF0:USTF0",1723717973513,0.085381,58552.0,58551.0,0.18873337]
["bitfinex-derivatives","BTCF0:USTF0",1723717973719,0.085381,58552.0,58551.0,0.18873024]
["bitfinex-derivatives","BTCF0:USTF0",1723717975010,0.11305654,58552.0,58550.0,0.00025633]
["bitfinex-derivatives","BTCF0:USTF0",1723717975212,0.0548,58551.0,58546.0,0.16435331]
["bitfinex-derivatives","BTCF0:USTF0",1723717975418,0.02767558,58550.0,58546.0,0.16435331]
["bitfinex-derivatives","BTCF0:USTF0",1723717975626,0.08539,58546.0,58534.0,0.085407]
["bitfinex-derivatives","BTCF0:USTF0",1723717975918,0.4462,58539.0,58535.0,0.085405]
["bitfinex-derivatives","BTCF0:USTF0",1723717976110,0.20449575,58538.0,58531.0,0.085411]
["bitfinex-derivatives","BTCF0:USTF0",1723717976315,0.085404,58536.0,58531.0,0.085411]
["bitfinex-derivatives","BTCF0:USTF0",1723717976517,0.08939575,58535.0,58531.0,0.085411]
["bitfinex-derivatives","BTCF0:USTF0",1723717976715,0.08939575,58534.0,58533.0,0.085408]
["bitfinex-derivatives","BTCF0:USTF0",1723717977920,0.085422,58524.0,58523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723717978117,0.085426,58522.0,58515.0,0.085435]
["bitfinex-derivatives","BTCF0:USTF0",1723717978320,1.17530083,58524.0,58506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723717978321,0.3608,58517.0,58506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723717978519,0.3608,58517.0,58506.0,0.446246]
["bitfinex-derivatives","BTCF0:USTF0",1723717978520,0.10206165,58508.0,58506.0,0.446246]
["bitfinex-derivatives","BTCF0:USTF0",1723717979115,0.12973723,58507.0,58506.0,0.446246]
["bitfinex-derivatives","BTCF0:USTF0",1723717979321,0.085449,58506.0,58501.0,0.00025633]
["bitfinex-derivatives","BTCF0:USTF0",1723717979526,0.38847558,58507.0,58501.0,0.00025633]
["bitfinex-derivatives","BTCF0:USTF0",1723717979527,0.08235456,58505.0,58501.0,0.00025633]
["bitfinex-derivatives","BTCF0:USTF0",1723717979723,0.08208549,58504.0,58501.0,0.00025633]
["bitfinex-derivatives","BTCF0:USTF0",1723717979918,0.2956,58502.0,58501.0,0.00025633]
["bitfinex-derivatives","BTCF0:USTF0",1723717980123,0.08546,58498.0,58490.0,0.085471]
["bitfinex-derivatives","BTCF0:USTF0",1723717980334,0.08497107,58493.0,58490.0,0.085471]
["bitfinex-derivatives","BTCF0:USTF0",1723717980626,0.08497107,58492.0,58490.0,0.085471]
["bitfinex-derivatives","BTCF0:USTF0",1723717980826,0.02770012,58491.0,58486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723717981019,0.08498774,58487.0,58486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723717981327,0.00015487,58492.0,58486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723717981328,0.10212015,58492.0,58486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723717981513,0.08483316,58490.0,58486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723717982226,0.08483316,58490.0,58486.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1723717982436,0.085479,58485.0,58462.0,0.085512]
["bitfinex-derivatives","BTCF0:USTF0",1723717982615,0.9744907,58489.0,58463.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1723717982616,0.3608,58467.0,58463.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1723717982817,0.36095487,58467.0,58455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723717983024,0.36095487,58467.0,58457.0,0.085519]
["bitfinex-derivatives","BTCF0:USTF0",1723717983220,0.44645987,58467.0,58455.0,0.42875938]
["bitfinex-derivatives","BTCF0:USTF0",1723717983522,0.44645987,58467.0,58455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723717983730,0.44645987,58467.0,58466.0,0.01415374]
["bitfinex-derivatives","BTCF0:USTF0",1723717984224,0.36095487,58467.0,58466.0,0.01415374]
["bitfinex-derivatives","BTCF0:USTF0",1723717984424,0.00015487,58467.0,58466.0,0.01415374]
["bitfinex-derivatives","BTCF0:USTF0",1723717985425,0.00015487,58467.0,58466.0,0.00015374]
["bitfinex-derivatives","BTCF0:USTF0",1723717985626,0.00015487,58467.0,58466.0,0.01415374]
["bitfinex-derivatives","BTCF0:USTF0",1723717986126,0.08565987,58467.0,58466.0,0.01415374]
["bitfinex-derivatives","BTCF0:USTF0",1723717986327,0.08565987,58467.0,58466.0,0.00115374]
["bitfinex-derivatives","BTCF0:USTF0",1723717986632,0.59877987,58467.0,58466.0,0.00115374]
["bitfinex-derivatives","BTCF0:USTF0",1723717987332,0.00015487,58467.0,58466.0,0.00115374]
["bitfinex-derivatives","BTCF0:USTF0",1723717987632,0.59877987,58467.0,58466.0,0.00115374]
["bitfinex-derivatives","BTCF0:USTF0",1723717987818,0.08565987,58467.0,58466.0,0.00115374]
["bitfinex-derivatives","BTCF0:USTF0",1723717988019,0.00015487,58467.0,58466.0,0.00115374]
["bitfinex-derivatives","BTCF0:USTF0",1723717989127,0.00015487,58467.0,58466.0,0.08665974]
["bitfinex-derivatives","BTCF0:USTF0",1723717989431,0.00025633,58472.0,58471.0,0.085499]
["bitfinex-derivatives","BTCF0:USTF0",1723717989639,0.00025633,58472.0,58466.0,0.00115374]
["bitfinex-derivatives","BTCF0:USTF0",1723717989821,0.085499,58471.0,58467.0,0.085504]
["bitfinex-derivatives","BTCF0:USTF0",1723717990022,0.00025633,58472.0,58466.0,0.00115374]
["bitfinex-derivatives","BTCF0:USTF0",1723717990023,0.0855,58470.0,58466.0,0.00115374]
["bitfinex-derivatives","BTCF0:USTF0",1723717990231,0.085504,58468.0,58466.0,0.01415374]
["bitfinex-derivatives","BTCF0:USTF0",1723717991326,0.085504,58468.0,58466.0,0.02115374]
["bitfinex-derivatives","BTCF0:USTF0",1723717992335,0.001,58470.0,58466.0,0.02115374]
["bitfinex-derivatives","BTCF0:USTF0",1723717992742,0.001,58470.0,58466.0,0.01015374]
["bitfinex-derivatives","BTCF0:USTF0",1723717992943,0.08575433,58472.0,58466.0,0.01815374]
["bitfinex-derivatives","BTCF0:USTF0",1723717992944,0.001,58468.0,58466.0,0.01815374]
["bitfinex-derivatives","BTCF0:USTF0",1723717993551,0.001,58470.0,58466.0,0.01515374]
["bitfinex-derivatives","BTCF0:USTF0",1723717993744,0.001,58470.0,58469.0,0.085502]
["bitfinex-derivatives","BTCF0:USTF0",1723717994146,0.00025633,58472.0,58469.0,0.085502]
["bitfinex-derivatives","BTCF0:USTF0",1723717994841,0.001,58470.0,58469.0,0.085502]
["bitfinex-derivatives","BTCF0:USTF0",1723717995046,0.0865,58470.0,58466.0,0.00715374]
["bitfinex-derivatives","BTCF0:USTF0",1723717995246,0.085505,58467.0,58466.0,0.01515374]
["bitfinex-derivatives","BTCF0:USTF0",1723717995646,0.085512,58462.0,58461.0,0.00025633]
["bitfinex-derivatives","BTCF0:USTF0",1723717995848,0.446312,58462.0,58461.0,0.00025633]
["bitfinex-derivatives","BTCF0:USTF0",1723717996548,0.44646574,58462.0,58461.0,0.00025633]
["bitfinex-derivatives","BTCF0:USTF0",1723717996846,0.44646574,58462.0,58461.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723717997051,0.44746574,58462.0,58461.0,0.01100001]
["bitfinex-derivatives","BTCF0:USTF0",1723717997538,0.36195374,58462.0,58461.0,0.01100001]
["bitfinex-derivatives","BTCF0:USTF0",1723717997742,0.36195374,58462.0,58461.0,0.01700001]
["bitfinex-derivatives","BTCF0:USTF0",1723717998349,0.36195374,58462.0,58461.0,0.01200001]
["bitfinex-derivatives","BTCF0:USTF0",1723718000449,0.44746574,58462.0,58461.0,0.01200001]
["bitfinex-derivatives","BTCF0:USTF0",1723718003552,0.36195374,58462.0,58461.0,0.09751401]
["bitfinex-derivatives","BTCF0:USTF0",1723718003754,0.36195374,58462.0,58461.0,0.01200001]
["bitfinex-derivatives","BTCF0:USTF0",1723718004059,0.44746574,58462.0,58461.0,0.01200001]
["bitfinex-derivatives","BTCF0:USTF0",1723718004757,0.00115374,58462.0,58461.0,0.09751401]
["bitfinex-derivatives","BTCF0:USTF0",1723718005057,0.085505,58467.0,58462.0,0.085512]
["bitfinex-derivatives","BTCF0:USTF0",1723718005247,0.085508,58466.0,58461.0,0.01200001]
["bitfinex-derivatives","BTCF0:USTF0",1723718005447,0.085508,58466.0,58462.0,0.085511]
["bitfinex-derivatives","BTCF0:USTF0",1723718005649,0.3608,58468.0,58463.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1723718007253,0.085505,58467.0,58463.0,0.08851]
["bitfinex-derivatives","BTCF0:USTF0",1723718007855,0.085505,58467.0,58463.0,0.17735504]
["bitfinex-derivatives","BTCF0:USTF0",1723718008051,0.3608,58468.0,58464.0,0.085509]
["bitfinex-derivatives","BTCF0:USTF0",1723718008253,0.3608,58468.0,58463.0,0.09184504]
["bitfinex-derivatives","BTCF0:USTF0",1723718008254,0.085501,58470.0,58467.0,0.0679865]
["bitfinex-derivatives","BTCF0:USTF0",1723718008450,0.085501,58470.0,58466.0,0.085506]
["bitfinex-derivatives","BTCF0:USTF0",1723718008451,0.085501,58470.0,58468.0,0.20282172]
["bitfinex-derivatives","BTCF0:USTF0",1723718008655,0.085501,58470.0,58469.0,0.08484504]
["bitfinex-derivatives","BTCF0:USTF0",1723718008852,0.085501,58470.0,58468.0,0.08484504]
["bitfinex-derivatives","BTCF0:USTF0",1723718009650,0.085501,58470.0,58469.0,0.11823454]
["bitfinex-derivatives","BTCF0:USTF0",1723718010252,0.088501,58470.0,58469.0,0.11823454]
["bitfinex-derivatives","BTCF0:USTF0",1723718010652,0.085501,58470.0,58469.0,0.11823454]
["bitfinex-derivatives","BTCF0:USTF0",1723718010862,0.085501,58470.0,58469.0,0.12123454]
["bitfinex-derivatives","BTCF0:USTF0",1723718012355,0.446301,58470.0,58469.0,0.12523454]
["bitfinex-derivatives","BTCF0:USTF0",1723718012660,0.446301,58470.0,58469.0,0.22425203]
["bitfinex-derivatives","BTCF0:USTF0",1723718012861,0.446301,58470.0,58469.0,0.12223454]
["bitfinex-derivatives","BTCF0:USTF0",1723718013050,0.446301,58470.0,58469.0,0.11823454]
["bitfinex-derivatives","BTCF0:USTF0",1723718014448,0.447301,58470.0,58469.0,0.11823454]
["bitfinex-derivatives","BTCF0:USTF0",1723718015454,0.448301,58470.0,58469.0,0.11823454]
["bitfinex-derivatives","BTCF0:USTF0",1723718015964,0.743901,58470.0,58469.0,0.11823454]
["bitfinex-derivatives","BTCF0:USTF0",1723718016163,0.742901,58470.0,58469.0,0.11823454]
["bitfinex-derivatives","BTCF0:USTF0",1723718016357,0.741901,58470.0,58469.0,0.11823454]
["bitfinex-derivatives","BTCF0:USTF0",1723718016558,0.742901,58470.0,58469.0,0.11823454]
["bitfinex-derivatives","BTCF0:USTF0",1723718017067,0.741901,58470.0,58469.0,0.11823454]
["bitfinex-derivatives","BTCF0:USTF0",1723718017252,0.741901,58470.0,58469.0,0.22025203]
["bitfinex-derivatives","BTCF0:USTF0",1723718017458,0.3608,58470.0,58469.0,0.11823454]
["bitfinex-derivatives","BTCF0:USTF0",1723718017655,0.3608,58470.0,58469.0,0.32885861]
["bitfinex-derivatives","BTCF0:USTF0",1723718018059,0.00025633,58472.0,58471.0,0.085499]
["bitfinex-derivatives","BTCF0:USTF0",1723718018259,0.00025633,58472.0,58471.0,0.32885561]
["bitfinex-derivatives","BTCF0:USTF0",1723718018656,0.446285,58481.0,58478.0,0.085488]
["bitfinex-derivatives","BTCF0:USTF0",1723718018657,0.3608,58481.0,58478.0,0.085488]
["bitfinex-derivatives","BTCF0:USTF0",1723718018859,0.3608,58481.0,58479.0,0.22062929]
["bitfinex-derivatives","BTCF0:USTF0",1723718019070,0.3608,58481.0,58480.0,0.11823454]
["bitfinex-derivatives","BTCF0:USTF0",1723718019465,0.3608,58481.0,58480.0,0.20372054]
["bitfinex-derivatives","BTCF0:USTF0",1723718019659,0.3608,58481.0,58480.0,0.30609018]
["bitfinex-derivatives","BTCF0:USTF0",1723718020266,0.3678,58481.0,58480.0,0.20372054]
["bitfinex-derivatives","BTCF0:USTF0",1723718020467,0.3678,58481.0,58480.0,0.30606713]
["bitfinex-derivatives","BTCF0:USTF0",1723718021467,0.007,58481.0,58480.0,0.20372054]
["bitfinex-derivatives","BTCF0:USTF0",1723718024072,0.388084,58481.0,58480.0,0.11823454]
["bitfinex-derivatives","BTCF0:USTF0",1723718024775,0.388084,58481.0,58480.0,0.20343098]
["bitfinex-derivatives","BTCF0:USTF0",1723718024977,0.085486,58480.0,58479.0,0.08519644]
["bitfinex-derivatives","BTCF0:USTF0",1723718025284,0.085489,58478.0,58477.0,0.08519644]
["bitfinex-derivatives","BTCF0:USTF0",1723718025474,0.446289,58478.0,58477.0,0.20350729]
["bitfinex-derivatives","BTCF0:USTF0",1723718025669,0.3608,58478.0,58475.0,0.08545301]
["bitfinex-derivatives","BTCF0:USTF0",1723718025874,0.0875,58477.0,58475.0,0.08545301]
["bitfinex-derivatives","BTCF0:USTF0",1723718026176,0.0875,58477.0,58475.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1723718026375,0.0875,58477.0,58475.0,0.08545301]
["bitfinex-derivatives","BTCF0:USTF0",1723718026376,0.60054,58477.0,58475.0,0.08545301]
["bitfinex-derivatives","BTCF0:USTF0",1723718026679,0.598532,58476.0,58475.0,0.08545301]
["bitfinex-derivatives","BTCF0:USTF0",1723718026980,0.085492,58476.0,58475.0,0.08745301]
["bitfinex-derivatives","BTCF0:USTF0",1723718027372,0.085492,58476.0,58475.0,0.20593271]
["bitfinex-derivatives","BTCF0:USTF0",1723718027573,0.085492,58476.0,58475.0,0.12273627]
["bitfinex-derivatives","BTCF0:USTF0",1723718028075,0.085492,58476.0,58475.0,0.20795243]
["bitfinex-derivatives","BTCF0:USTF0",1723718028282,0.09825325,58476.0,58475.0,0.20795243]
["bitfinex-derivatives","BTCF0:USTF0",1723718028980,0.61129325,58476.0,58475.0,0.08947273]
["bitfinex-derivatives","BTCF0:USTF0",1723718029175,0.61429325,58476.0,58475.0,0.08747273]
["bitfinex-derivatives","BTCF0:USTF0",1723718029376,0.61729325,58476.0,58475.0,0.20408842]
["bitfinex-derivatives","BTCF0:USTF0",1723718030284,0.61729325,58476.0,58475.0,0.08547273]
["bitfinex-derivatives","BTCF0:USTF0",1723718030782,0.61429325,58476.0,58475.0,0.20412954]
["bitfinex-derivatives","BTCF0:USTF0",1723718030978,0.97809325,58476.0,58475.0,0.20412954]
["bitfinex-derivatives","BTCF0:USTF0",1723718031779,0.97809325,58476.0,58475.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1723718032082,0.46505325,58476.0,58475.0,0.08547273]
["bitfinex-derivatives","BTCF0:USTF0",1723718032282,0.97809325,58476.0,58475.0,0.08547273]
["bitfinex-derivatives","BTCF0:USTF0",1723718032586,0.98009325,58476.0,58475.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1723718032885,0.46705325,58476.0,58475.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1723718033081,0.98009325,58476.0,58475.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1723718033382,0.46505325,58476.0,58475.0,0.20432624]
["bitfinex-derivatives","BTCF0:USTF0",1723718033580,0.46505325,58476.0,58475.0,0.20438577]
["bitfinex-derivatives","BTCF0:USTF0",1723718033809,0.46605325,58476.0,58475.0,0.20438577]
["bitfinex-derivatives","BTCF0:USTF0",1723718034079,0.46605325,58476.0,58475.0,0.11911008]
["bitfinex-derivatives","BTCF0:USTF0",1723718034288,0.46205325,58476.0,58475.0,0.11911008]
["bitfinex-derivatives","BTCF0:USTF0",1723718034584,0.46505325,58476.0,58475.0,0.11911008]
["bitfinex-derivatives","BTCF0:USTF0",1723718034970,0.46505325,58476.0,58475.0,0.11887327]
["bitfinex-derivatives","BTCF0:USTF0",1723718035577,0.46205325,58476.0,58475.0,0.11887327]
["bitfinex-derivatives","BTCF0:USTF0",1723718035776,0.46405325,58476.0,58475.0,0.11887327]
["bitfinex-derivatives","BTCF0:USTF0",1723718036079,0.46405325,58476.0,58475.0,0.20416214]
["bitfinex-derivatives","BTCF0:USTF0",1723718036483,0.45905325,58476.0,58475.0,0.20516214]
["bitfinex-derivatives","BTCF0:USTF0",1723718036888,0.45905325,58476.0,58475.0,0.00125657]
["bitfinex-derivatives","BTCF0:USTF0",1723718037083,0.46205325,58476.0,58475.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1723718037384,0.46405325,58476.0,58475.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1723718037787,0.46205325,58476.0,58475.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1723718038092,0.46205325,58476.0,58475.0,0.11929543]
["bitfinex-derivatives","BTCF0:USTF0",1723718038283,0.46205325,58476.0,58475.0,0.2044785]
["bitfinex-derivatives","BTCF0:USTF0",1723718038678,0.46205325,58476.0,58475.0,0.08555947]
["bitfinex-derivatives","BTCF0:USTF0",1723718038871,0.46105325,58476.0,58475.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1723718039477,0.46005325,58476.0,58475.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1723718039878,0.46105325,58476.0,58475.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1723718040385,0.46405325,58476.0,58475.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1723718040580,0.46405325,58476.0,58475.0,0.08555947]
["bitfinex-derivatives","BTCF0:USTF0",1723718040784,0.46405325,58476.0,58475.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1723718040979,0.46405325,58476.0,58475.0,0.08555947]
["bitfinex-derivatives","BTCF0:USTF0",1723718041181,0.46405325,58476.0,58475.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1723718041980,0.46205325,58476.0,58475.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1723718042183,0.46505325,58476.0,58475.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1723718042587,0.46205325,58476.0,58475.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1723718042884,0.46605325,58476.0,58475.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1723718043288,0.085496,58473.0,58471.0,0.08531936]
["bitfinex-derivatives","BTCF0:USTF0",1723718043586,0.2956,58472.0,58469.0,0.08531936]
["bitfinex-derivatives","BTCF0:USTF0",1723718043892,0.4463,58470.0,58468.0,0.08531936]
["bitfinex-derivatives","BTCF0:USTF0",1723718044081,0.381102,58469.0,58468.0,0.08531936]
["bitfinex-derivatives","BTCF0:USTF0",1723718044278,0.085503,58468.0,58467.0,0.08531936]
["bitfinex-derivatives","BTCF0:USTF0",1723718044477,0.085503,58468.0,58467.0,0.11761495]
["bitfinex-derivatives","BTCF0:USTF0",1723718046581,0.085503,58468.0,58467.0,0.20692145]
["bitfinex-derivatives","BTCF0:USTF0",1723718047091,0.085503,58468.0,58467.0,0.12461495]
["bitfinex-derivatives","BTCF0:USTF0",1723718047477,1.169629,58468.0,58467.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1723718047687,0.51312,58467.0,58461.0,0.08504255]
["bitfinex-derivatives","BTCF0:USTF0",1723718047881,0.08552,58457.0,58454.0,0.1022333]
["bitfinex-derivatives","BTCF0:USTF0",1723718048084,0.3608,58455.0,58453.0,0.1022333]
["bitfinex-derivatives","BTCF0:USTF0",1723718048390,0.6564,58455.0,58450.0,0.1022333]
["bitfinex-derivatives","BTCF0:USTF0",1723718048689,0.085528,58451.0,58445.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1723718048886,0.741932,58449.0,58447.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1723718049083,0.085533,58448.0,58447.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1723718049483,0.085533,58448.0,58447.0,0.10251652]
["bitfinex-derivatives","BTCF0:USTF0",1723718049685,0.085533,58448.0,58447.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1723718050879,0.086533,58448.0,58447.0,0.01317123]
["bitfinex-derivatives","BTCF0:USTF0",1723718051990,0.087533,58448.0,58447.0,0.02717123]
["bitfinex-derivatives","BTCF0:USTF0",1723718052191,0.086533,58448.0,58447.0,0.01417123]
["bitfinex-derivatives","BTCF0:USTF0",1723718052489,0.087533,58448.0,58447.0,0.02717123]
["bitfinex-derivatives","BTCF0:USTF0",1723718052678,0.086533,58448.0,58447.0,0.02717123]
["bitfinex-derivatives","BTCF0:USTF0",1723718052878,0.087533,58448.0,58447.0,0.02717123]
["bitfinex-derivatives","BTCF0:USTF0",1723718054396,0.173066,58448.0,58447.0,0.0952543]
["bitfinex-derivatives","BTCF0:USTF0",1723718054691,0.173066,58448.0,58447.0,0.02717123]
["bitfinex-derivatives","BTCF0:USTF0",1723718055288,0.087533,58448.0,58447.0,0.02717123]
["bitfinex-derivatives","BTCF0:USTF0",1723718057696,0.173066,58448.0,58447.0,0.02717123]
["bitfinex-derivatives","BTCF0:USTF0",1723718058087,0.173066,58448.0,58447.0,0.07820625]
["bitfinex-derivatives","BTCF0:USTF0",1723718058490,0.173066,58448.0,58447.0,0.07819984]
["bitfinex-derivatives","BTCF0:USTF0",1723718058687,0.173066,58448.0,58447.0,0.02717123]
["bitfinex-derivatives","BTCF0:USTF0",1723718061298,0.087533,58448.0,58447.0,0.02717123]
["bitfinex-derivatives","BTCF0:USTF0",1723718064991,0.448333,58448.0,58447.0,0.02717123]
["bitfinex-derivatives","BTCF0:USTF0",1723718066704,0.448333,58448.0,58447.0,0.0952543]
["bitfinex-derivatives","BTCF0:USTF0",1723718066887,0.448333,58448.0,58447.0,0.02717123]
["bitfinex-derivatives","BTCF0:USTF0",1723718067089,0.448333,58448.0,58447.0,0.09523222]
["bitfinex-derivatives","BTCF0:USTF0",1723718067288,0.448333,58448.0,58447.0,0.02717123]
["bitfinex-derivatives","BTCF0:USTF0",1723718067997,0.448333,58448.0,58447.0,0.09524975]
["bitfinex-derivatives","BTCF0:USTF0",1723718068388,0.448333,58448.0,58447.0,0.02717123]
["bitfinex-derivatives","BTCF0:USTF0",1723718074528,0.448333,58448.0,58447.0,0.14203346]
["bitfinex-derivatives","BTCF0:USTF0",1723718075330,0.3628,58448.0,58447.0,0.14203346]
["bitfinex-derivatives","BTCF0:USTF0",1723718075626,0.00025657,58458.0,58447.0,1.17673795]
["bitfinex-derivatives","BTCF0:USTF0",1723718075627,0.08577457,58458.0,58447.0,1.17673795]
["bitfinex-derivatives","BTCF0:USTF0",1723718075821,0.08577457,58458.0,58453.0,0.10238085]
["bitfinex-derivatives","BTCF0:USTF0",1723718075822,0.09850835,58458.0,58453.0,0.10238085]
["bitfinex-derivatives","BTCF0:USTF0",1723718076026,0.09850835,58458.0,58454.0,0.19916223]
["bitfinex-derivatives","BTCF0:USTF0",1723718076220,0.08552,58457.0,58455.0,0.11486223]
["bitfinex-derivatives","BTCF0:USTF0",1723718076523,0.44632,58457.0,58456.0,0.11486223]
["bitfinex-derivatives","BTCF0:USTF0",1723718076724,0.74192,58457.0,58456.0,0.11486223]
["bitfinex-derivatives","BTCF0:USTF0",1723718077730,0.74292,58457.0,58456.0,0.12586223]
["bitfinex-derivatives","BTCF0:USTF0",1723718077929,0.74292,58457.0,58456.0,0.12445881]
["bitfinex-derivatives","BTCF0:USTF0",1723718078733,0.74392,58457.0,58456.0,0.13545881]
["bitfinex-derivatives","BTCF0:USTF0",1723718081935,0.00025657,58458.0,58456.0,0.76931393]
["bitfinex-derivatives","BTCF0:USTF0",1723718082132,0.3608,58463.0,58462.0,0.085512]
["bitfinex-derivatives","BTCF0:USTF0",1723718082324,0.37305269,58463.0,58462.0,0.19897081]
["bitfinex-derivatives","BTCF0:USTF0",1723718082724,0.37305269,58463.0,58462.0,0.31870598]
["bitfinex-derivatives","BTCF0:USTF0",1723718082725,0.3608,58463.0,58462.0,0.31870598]
["bitfinex-derivatives","BTCF0:USTF0",1723718083331,0.3608,58463.0,58462.0,0.20297081]
["bitfinex-derivatives","BTCF0:USTF0",1723718084442,0.3608,58463.0,58462.0,0.30524898]
["bitfinex-derivatives","BTCF0:USTF0",1723718085125,0.3608,58463.0,58462.0,0.20297081]
["bitfinex-derivatives","BTCF0:USTF0",1723718085526,0.3608,58463.0,58462.0,0.31024898]
["bitfinex-derivatives","BTCF0:USTF0",1723718086232,0.00025657,58468.0,58467.0,0.085505]
["bitfinex-derivatives","BTCF0:USTF0",1723718086533,0.00025657,58468.0,58467.0,0.19896381]
["bitfinex-derivatives","BTCF0:USTF0",1723718086734,0.09803848,58468.0,58467.0,0.19747907]
["bitfinex-derivatives","BTCF0:USTF0",1723718087037,0.00025657,58468.0,58467.0,0.19747907]
["bitfinex-derivatives","BTCF0:USTF0",1723718087426,0.3608,58474.0,58473.0,0.085496]
["bitfinex-derivatives","BTCF0:USTF0",1723718088229,0.3732524,58474.0,58473.0,0.085496]
["bitfinex-derivatives","BTCF0:USTF0",1723718088620,0.3792524,58474.0,58473.0,0.086496]
["bitfinex-derivatives","BTCF0:USTF0",1723718089726,0.3882524,58474.0,58473.0,0.087496]
["bitfinex-derivatives","BTCF0:USTF0",1723718090130,0.4737474,58474.0,58473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723718090430,0.085499,58471.0,58470.0,0.06806121]
["bitfinex-derivatives","BTCF0:USTF0",1723718090740,0.085502,58469.0,58468.0,0.06806121]
["bitfinex-derivatives","BTCF0:USTF0",1723718091029,0.446302,58469.0,58468.0,0.06806121]
["bitfinex-derivatives","BTCF0:USTF0",1723718091229,0.085503,58468.0,58467.0,0.06806121]
["bitfinex-derivatives","BTCF0:USTF0",1723718091434,0.085505,58467.0,58466.0,0.06806121]
["bitfinex-derivatives","BTCF0:USTF0",1723718093229,0.085505,58467.0,58464.0,0.06806121]
["bitfinex-derivatives","BTCF0:USTF0",1723718093636,0.085505,58467.0,58465.0,0.06806121]
["bitfinex-derivatives","BTCF0:USTF0",1723718095138,0.085505,58467.0,58466.0,0.06806121]
["bitfinex-derivatives","BTCF0:USTF0",1723718095339,0.01246091,58468.0,58466.0,0.06806121]
["bitfinex-derivatives","BTCF0:USTF0",1723718095630,0.3608,58469.0,58466.0,0.06806121]
["bitfinex-derivatives","BTCF0:USTF0",1723718095631,0.3608,58469.0,58466.0,0.085505]
["bitfinex-derivatives","BTCF0:USTF0",1723718096427,0.37307485,58469.0,58466.0,0.085505]
["bitfinex-derivatives","BTCF0:USTF0",1723718097223,0.37307485,58469.0,58466.0,0.08513035]
["bitfinex-derivatives","BTCF0:USTF0",1723718097428,0.37307485,58469.0,58468.0,0.085503]
["bitfinex-derivatives","BTCF0:USTF0",1723718097627,0.3608,58469.0,58468.0,0.28254866]
["bitfinex-derivatives","BTCF0:USTF0",1723718097828,0.446296,58473.0,58468.0,0.28254866]
["bitfinex-derivatives","BTCF0:USTF0",1723718098036,0.085498,58472.0,58469.0,0.17488628]
["bitfinex-derivatives","BTCF0:USTF0",1723718098231,0.085498,58472.0,58469.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1723718098823,0.0855,58470.0,58469.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1723718099023,0.085502,58469.0,58466.0,0.08508628]
["bitfinex-derivatives","BTCF0:USTF0",1723718099240,0.446305,58467.0,58466.0,0.08508628]
["bitfinex-derivatives","BTCF0:USTF0",1723718099733,0.3608,58467.0,58466.0,0.08508628]
["bitfinex-derivatives","BTCF0:USTF0",1723718100037,0.3608,58467.0,58465.0,0.17059428]
["bitfinex-derivatives","BTCF0:USTF0",1723718100237,0.3608,58467.0,58466.0,0.08508628]
["bitfinex-derivatives","BTCF0:USTF0",1723718100437,0.3608,58467.0,58466.0,0.19751297]
["bitfinex-derivatives","BTCF0:USTF0",1723718100645,0.085499,58471.0,58466.0,0.2828878]
["bitfinex-derivatives","BTCF0:USTF0",1723718100829,0.003,58472.0,58463.0,0.08508628]
["bitfinex-derivatives","BTCF0:USTF0",1723718100830,0.741905,58467.0,58463.0,0.08508628]
["bitfinex-derivatives","BTCF0:USTF0",1723718101131,0.741905,58467.0,58462.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1723718101132,0.085511,58463.0,58462.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1723718101730,0.085511,58463.0,58462.0,0.06838031]
["bitfinex-derivatives","BTCF0:USTF0",1723718102533,0.085511,58463.0,58462.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1723718102931,0.085511,58463.0,58462.0,0.00925657]
["bitfinex-derivatives","BTCF0:USTF0",1723718103330,0.3608,58464.0,58462.0,0.12268824]
["bitfinex-derivatives","BTCF0:USTF0",1723718103524,0.3608,58464.0,58463.0,0.11343167]
["bitfinex-derivatives","BTCF0:USTF0",1723718103723,0.3608,58464.0,58463.0,0.19863562]
["bitfinex-derivatives","BTCF0:USTF0",1723718104424,0.085511,58463.0,58462.0,0.00925657]
["bitfinex-derivatives","BTCF0:USTF0",1723718104625,0.174911,58463.0,58462.0,0.0724578]
["bitfinex-derivatives","BTCF0:USTF0",1723718104832,0.260422,58463.0,58462.0,0.0724578]
["bitfinex-derivatives","BTCF0:USTF0",1723718105032,0.260422,58463.0,58462.0,0.00425657]
["bitfinex-derivatives","BTCF0:USTF0",1723718105432,0.174911,58463.0,58462.0,0.0724578]
["bitfinex-derivatives","BTCF0:USTF0",1723718105631,0.174911,58463.0,58462.0,0.0774578]
["bitfinex-derivatives","BTCF0:USTF0",1723718105829,0.174911,58463.0,58462.0,0.00925657]
["bitfinex-derivatives","BTCF0:USTF0",1723718106934,0.260422,58463.0,58462.0,0.00925657]
["bitfinex-derivatives","BTCF0:USTF0",1723718107136,0.085512,58462.0,58451.0,0.10220145]
["bitfinex-derivatives","BTCF0:USTF0",1723718107337,0.3608,58454.0,58452.0,0.11382533]
["bitfinex-derivatives","BTCF0:USTF0",1723718107533,0.3608,58454.0,58453.0,0.11382533]
["bitfinex-derivatives","BTCF0:USTF0",1723718109239,0.446324,58454.0,58451.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723718109429,0.446324,58454.0,58452.0,0.11222894]
["bitfinex-derivatives","BTCF0:USTF0",1723718109635,0.447324,58454.0,58453.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723718109936,0.448324,58454.0,58453.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723718110445,0.3628,58454.0,58453.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723718110740,0.3628,58454.0,58453.0,0.12624938]
["bitfinex-derivatives","BTCF0:USTF0",1723718111349,0.3628,58454.0,58453.0,0.11224938]
["bitfinex-derivatives","BTCF0:USTF0",1723718112242,0.3628,58454.0,58453.0,0.13324938]
["bitfinex-derivatives","BTCF0:USTF0",1723718112743,0.002,58454.0,58453.0,0.21877438]
["bitfinex-derivatives","BTCF0:USTF0",1723718112932,0.002,58454.0,58453.0,1.32551583]
["bitfinex-derivatives","BTCF0:USTF0",1723718113246,0.00025657,58459.0,58457.0,0.085518]
["bitfinex-derivatives","BTCF0:USTF0",1723718113446,0.00025657,58459.0,58458.0,0.37696738]
["bitfinex-derivatives","BTCF0:USTF0",1723718114152,0.36105657,58459.0,58458.0,0.37696738]
["bitfinex-derivatives","BTCF0:USTF0",1723718114334,0.36105657,58459.0,58458.0,0.11224938]
["bitfinex-derivatives","BTCF0:USTF0",1723718114738,0.36205657,58459.0,58458.0,0.11224938]
["bitfinex-derivatives","BTCF0:USTF0",1723718115139,0.36305657,58459.0,58458.0,0.12124938]
["bitfinex-derivatives","BTCF0:USTF0",1723718115341,0.36205657,58459.0,58458.0,0.12124938]
["bitfinex-derivatives","BTCF0:USTF0",1723718115644,0.36305657,58459.0,58458.0,0.13024938]
["bitfinex-derivatives","BTCF0:USTF0",1723718116034,0.36305657,58459.0,58458.0,0.12890996]
["bitfinex-derivatives","BTCF0:USTF0",1723718118348,0.36305657,58459.0,58458.0,0.23119334]
["bitfinex-derivatives","BTCF0:USTF0",1723718119049,0.36305657,58459.0,58458.0,0.12890996]
["bitfinex-derivatives","BTCF0:USTF0",1723718119643,0.00225657,58459.0,58458.0,0.12890996]
["bitfinex-derivatives","BTCF0:USTF0",1723718120544,0.00225657,58459.0,58458.0,0.12895864]
["bitfinex-derivatives","BTCF0:USTF0",1723718120847,0.00225657,58459.0,58458.0,0.57527664]
["bitfinex-derivatives","BTCF0:USTF0",1723718121149,0.00225657,58459.0,58458.0,0.84267104]
["bitfinex-derivatives","BTCF0:USTF0",1723718121535,0.00225657,58459.0,58458.0,1.35587104]
["bitfinex-derivatives","BTCF0:USTF0",1723718121742,0.3608,58472.0,58471.0,0.085499]
["bitfinex-derivatives","BTCF0:USTF0",1723718122041,0.3608,58472.0,58471.0,0.19645764]
["bitfinex-derivatives","BTCF0:USTF0",1723718122240,0.3608,58472.0,58471.0,0.29879263]
["bitfinex-derivatives","BTCF0:USTF0",1723718123347,0.453298,58472.0,58471.0,0.29979263]
["bitfinex-derivatives","BTCF0:USTF0",1723718123543,0.3678,58472.0,58471.0,0.19745764]
["bitfinex-derivatives","BTCF0:USTF0",1723718124242,0.3738,58472.0,58471.0,0.19745764]
["bitfinex-derivatives","BTCF0:USTF0",1723718124938,0.3608,58472.0,58471.0,0.19815085]
["bitfinex-derivatives","BTCF0:USTF0",1723718125652,0.00025657,58477.0,58476.0,0.085492]
["bitfinex-derivatives","BTCF0:USTF0",1723718125848,0.00025657,58477.0,58476.0,0.7039057]
["bitfinex-derivatives","BTCF0:USTF0",1723718126053,0.00025657,58477.0,58476.0,0.7038856]
["bitfinex-derivatives","BTCF0:USTF0",1723718126345,0.00025657,58477.0,58476.0,0.65712879]
["bitfinex-derivatives","BTCF0:USTF0",1723718127057,0.00025657,58477.0,58476.0,0.55494385]
["bitfinex-derivatives","BTCF0:USTF0",1723718127444,0.00025657,58477.0,58476.0,0.55449231]
["bitfinex-derivatives","BTCF0:USTF0",1723718128144,0.00825657,58477.0,58476.0,0.446292]
["bitfinex-derivatives","BTCF0:USTF0",1723718128646,1.28209657,58477.0,58470.0,0.10218494]
["bitfinex-derivatives","BTCF0:USTF0",1723718128846,0.3608,58471.0,58470.0,0.05108404]
["bitfinex-derivatives","BTCF0:USTF0",1723718129039,0.3608,58471.0,58470.0,0.03774704]
["bitfinex-derivatives","BTCF0:USTF0",1723718129250,0.085503,58468.0,58467.0,0.0218703]
["bitfinex-derivatives","BTCF0:USTF0",1723718129547,0.085505,58467.0,58466.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1723718131455,0.086505,58467.0,58466.0,0.00825657]
["bitfinex-derivatives","BTCF0:USTF0",1723718131847,0.600625,58467.0,58466.0,0.01625657]
["bitfinex-derivatives","BTCF0:USTF0",1723718132051,1.000625,58467.0,58460.0,0.06811862]
["bitfinex-derivatives","BTCF0:USTF0",1723718132248,0.3608,58461.0,58460.0,0.03039566]
["bitfinex-derivatives","BTCF0:USTF0",1723718132446,0.085515,58460.0,58459.0,0.03039566]
["bitfinex-derivatives","BTCF0:USTF0",1723718132649,0.085523,58455.0,58448.0,0.085532]
["bitfinex-derivatives","BTCF0:USTF0",1723718132947,0.3608,58449.0,58448.0,0.085532]
["bitfinex-derivatives","BTCF0:USTF0",1723718133150,0.3608,58449.0,58448.0,0.19522968]
["bitfinex-derivatives","BTCF0:USTF0",1723718134651,0.3618,58449.0,58448.0,0.20622968]
["bitfinex-derivatives","BTCF0:USTF0",1723718135242,0.3628,58449.0,58448.0,0.21022968]
["bitfinex-derivatives","BTCF0:USTF0",1723718135547,0.3608,58454.0,58453.0,0.085525]
["bitfinex-derivatives","BTCF0:USTF0",1723718135742,0.30947204,58454.0,58453.0,0.19522268]
["bitfinex-derivatives","BTCF0:USTF0",1723718135946,0.085524,58454.0,58453.0,0.19522168]
["bitfinex-derivatives","BTCF0:USTF0",1723718136150,0.446324,58454.0,58453.0,0.19522168]
["bitfinex-derivatives","BTCF0:USTF0",1723718136548,0.446324,58454.0,58453.0,0.28037347]
["bitfinex-derivatives","BTCF0:USTF0",1723718136760,0.085524,58454.0,58453.0,0.19522168]
["bitfinex-derivatives","BTCF0:USTF0",1723718136950,0.3608,58455.0,58454.0,0.085524]
["bitfinex-derivatives","BTCF0:USTF0",1723718137149,0.3608,58455.0,58454.0,0.19522168]
["bitfinex-derivatives","BTCF0:USTF0",1723718137949,0.3608,58455.0,58454.0,0.19281959]
["bitfinex-derivatives","BTCF0:USTF0",1723718138249,0.3618,58455.0,58454.0,0.20481959]
["bitfinex-derivatives","BTCF0:USTF0",1723718138458,0.3628,58455.0,58454.0,0.20881959]
["bitfinex-derivatives","BTCF0:USTF0",1723718140352,0.3628,58455.0,58454.0,0.82419515]
["bitfinex-derivatives","BTCF0:USTF0",1723718141357,0.3628,58455.0,58454.0,0.31099515]
["bitfinex-derivatives","BTCF0:USTF0",1723718141565,0.3628,58455.0,58454.0,0.20881959]
["bitfinex-derivatives","BTCF0:USTF0",1723718142452,0.3628,58455.0,58454.0,0.31099515]
["bitfinex-derivatives","BTCF0:USTF0",1723718145549,0.3628,58455.0,58454.0,0.39651915]
["bitfinex-derivatives","BTCF0:USTF0",1723718145861,0.3628,58455.0,58454.0,0.90971915]
["bitfinex-derivatives","BTCF0:USTF0",1723718146755,0.3608,58461.0,58460.0,0.17103]
["bitfinex-derivatives","BTCF0:USTF0",1723718146959,0.3608,58472.0,58460.0,0.10729559]
["bitfinex-derivatives","BTCF0:USTF0",1723718147161,0.3608,58472.0,58456.0,0.446321]
["bitfinex-derivatives","BTCF0:USTF0",1723718147162,0.3608,58472.0,58471.0,0.085499]
["bitfinex-derivatives","BTCF0:USTF0",1723718147355,0.3608,58472.0,58471.0,0.19098433]
["bitfinex-derivatives","BTCF0:USTF0",1723718148164,0.3618,58472.0,58471.0,0.19098433]
["bitfinex-derivatives","BTCF0:USTF0",1723718148758,0.3678,58472.0,58471.0,0.19098433]
["bitfinex-derivatives","BTCF0:USTF0",1723718150149,0.3678,58472.0,58471.0,0.10548533]
["bitfinex-derivatives","BTCF0:USTF0",1723718150355,0.085499,58471.0,58470.0,0.08514486]
["bitfinex-derivatives","BTCF0:USTF0",1723718150564,0.085499,58471.0,58469.0,0.085501]
["bitfinex-derivatives","BTCF0:USTF0",1723718151065,0.67028,58472.0,58470.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1723718151250,0.6694,58472.0,58470.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1723718151457,0.005,58471.0,58470.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1723718151860,0.01,58471.0,58470.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1723718153064,0.005,58471.0,58470.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1723718154058,0.01,58471.0,58470.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1723718154364,0.005,58471.0,58470.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1723718155158,0.005,58471.0,58470.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1723718155359,0.011,58471.0,58470.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1723718155763,0.3718,58471.0,58470.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1723718156665,0.457299,58471.0,58470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723718158767,0.457299,58471.0,58470.0,0.08614486]
["bitfinex-derivatives","BTCF0:USTF0",1723718158973,0.457299,58471.0,58470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723718160567,0.3718,58471.0,58470.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1723718160765,0.3718,58471.0,58470.0,0.19287052]
["bitfinex-derivatives","BTCF0:USTF0",1723718164570,0.011,58471.0,58470.0,0.19287052]
["bitfinex-derivatives","BTCF0:USTF0",1723718166359,0.011,58471.0,58470.0,0.29508651]
["bitfinex-derivatives","BTCF0:USTF0",1723718166565,0.011,58471.0,58470.0,0.19287052]
["bitfinex-derivatives","BTCF0:USTF0",1723718166770,0.011,58471.0,58470.0,0.29508651]
["bitfinex-derivatives","BTCF0:USTF0",1723718167665,0.011,58471.0,58470.0,0.19177269]
["bitfinex-derivatives","BTCF0:USTF0",1723718167867,0.085494,58474.0,58472.0,0.085496]
["bitfinex-derivatives","BTCF0:USTF0",1723718168065,0.085494,58474.0,58473.0,0.10527269]
["bitfinex-derivatives","BTCF0:USTF0",1723718169364,0.085494,58474.0,58473.0,0.19076869]
["bitfinex-derivatives","BTCF0:USTF0",1723718169769,0.007,58474.0,58473.0,0.19076869]
["bitfinex-derivatives","BTCF0:USTF0",1723718169973,0.007,58474.0,58473.0,0.19064715]
["bitfinex-derivatives","BTCF0:USTF0",1723718170367,0.007,58474.0,58473.0,0.28164715]
["bitfinex-derivatives","BTCF0:USTF0",1723718170567,0.016,58474.0,58473.0,0.28264715]
["bitfinex-derivatives","BTCF0:USTF0",1723718170773,0.009,58474.0,58473.0,0.28664715]
["bitfinex-derivatives","BTCF0:USTF0",1723718170977,0.009,58474.0,58473.0,0.48576181]
["bitfinex-derivatives","BTCF0:USTF0",1723718171574,0.3608,58476.0,58475.0,0.085493]
["bitfinex-derivatives","BTCF0:USTF0",1723718171768,0.3608,58476.0,58475.0,0.19064415]
["bitfinex-derivatives","BTCF0:USTF0",1723718171969,0.3608,58476.0,58475.0,0.19000797]
["bitfinex-derivatives","BTCF0:USTF0",1723718172981,0.00025657,58477.0,58476.0,0.085491]
["bitfinex-derivatives","BTCF0:USTF0",1723718173170,0.00025657,58477.0,58476.0,0.19000597]
["bitfinex-derivatives","BTCF0:USTF0",1723718174084,0.00025657,58477.0,58476.0,0.2923354]
["bitfinex-derivatives","BTCF0:USTF0",1723718174270,0.00125657,58477.0,58476.0,0.19800597]
["bitfinex-derivatives","BTCF0:USTF0",1723718174465,0.08674657,58477.0,58476.0,0.11251497]
["bitfinex-derivatives","BTCF0:USTF0",1723718174670,0.08774657,58477.0,58476.0,0.12051497]
["bitfinex-derivatives","BTCF0:USTF0",1723718175274,0.17323657,58477.0,58476.0,0.12051497]
["bitfinex-derivatives","BTCF0:USTF0",1723718175481,0.085493,58475.0,58474.0,0.06146231]
["bitfinex-derivatives","BTCF0:USTF0",1723718175678,0.3608,58475.0,58473.0,0.08532946]
["bitfinex-derivatives","BTCF0:USTF0",1723718175865,0.3912,58474.0,58473.0,0.08532946]
["bitfinex-derivatives","BTCF0:USTF0",1723718176178,0.4857,58474.0,58473.0,0.19153619]
["bitfinex-derivatives","BTCF0:USTF0",1723718176377,0.99874,58474.0,58473.0,0.10620673]
["bitfinex-derivatives","BTCF0:USTF0",1723718176765,0.4857,58474.0,58473.0,0.10620673]
["bitfinex-derivatives","BTCF0:USTF0",1723718176969,0.4857,58474.0,58473.0,0.10920673]
["bitfinex-derivatives","BTCF0:USTF0",1723718177169,0.571194,58474.0,58473.0,0.10920673]
["bitfinex-derivatives","BTCF0:USTF0",1723718177577,1.085234,58474.0,58473.0,0.10920673]
["bitfinex-derivatives","BTCF0:USTF0",1723718177773,1.085234,58474.0,58473.0,0.19456558]
["bitfinex-derivatives","BTCF0:USTF0",1723718178480,1.085234,58474.0,58473.0,0.10920673]
["bitfinex-derivatives","BTCF0:USTF0",1723718178779,1.085234,58474.0,58473.0,0.08835639]
["bitfinex-derivatives","BTCF0:USTF0",1723718178979,1.085234,58474.0,58473.0,0.19460137]
["bitfinex-derivatives","BTCF0:USTF0",1723718179175,1.090234,58474.0,58473.0,0.19460137]
["bitfinex-derivatives","BTCF0:USTF0",1723718179374,1.10222421,58474.0,58473.0,0.08835639]
["bitfinex-derivatives","BTCF0:USTF0",1723718179571,1.10222421,58474.0,58473.0,0.10926064]
["bitfinex-derivatives","BTCF0:USTF0",1723718179787,0.10248421,58474.0,58473.0,0.10626064]
["bitfinex-derivatives","BTCF0:USTF0",1723718179974,0.10948421,58474.0,58473.0,0.10626064]
["bitfinex-derivatives","BTCF0:USTF0",1723718180379,0.11148421,58474.0,58473.0,0.10626064]
["bitfinex-derivatives","BTCF0:USTF0",1723718180583,0.10448421,58474.0,58473.0,0.10626064]
["bitfinex-derivatives","BTCF0:USTF0",1723718180778,0.10948421,58474.0,58473.0,0.10626064]
["bitfinex-derivatives","BTCF0:USTF0",1723718180980,0.10248421,58474.0,58473.0,0.10726064]
["bitfinex-derivatives","BTCF0:USTF0",1723718181169,0.39808421,58474.0,58473.0,0.10726064]
["bitfinex-derivatives","BTCF0:USTF0",1723718181377,0.39808421,58474.0,58473.0,0.19286608]
["bitfinex-derivatives","BTCF0:USTF0",1723718181570,0.39808421,58474.0,58473.0,0.08535296]
["bitfinex-derivatives","BTCF0:USTF0",1723718181774,0.39808421,58474.0,58473.0,0.08635296]
["bitfinex-derivatives","BTCF0:USTF0",1723718182378,0.39808421,58474.0,58473.0,0.10711558]
["bitfinex-derivatives","BTCF0:USTF0",1723718182683,0.39308421,58474.0,58473.0,0.10811558]
["bitfinex-derivatives","BTCF0:USTF0",1723718183586,0.39608421,58474.0,58473.0,0.10711558]
["bitfinex-derivatives","BTCF0:USTF0",1723718183785,0.39608421,58474.0,58473.0,0.19146857]
["bitfinex-derivatives","BTCF0:USTF0",1723718184088,0.39808421,58474.0,58473.0,0.19146857]
["bitfinex-derivatives","BTCF0:USTF0",1723718184386,0.39608421,58474.0,58473.0,0.08535299]
["bitfinex-derivatives","BTCF0:USTF0",1723718184580,0.39808421,58474.0,58473.0,0.08535299]
["bitfinex-derivatives","BTCF0:USTF0",1723718185297,0.39708421,58474.0,58473.0,0.08535299]
["bitfinex-derivatives","BTCF0:USTF0",1723718185991,0.39508421,58474.0,58473.0,0.08535299]
["bitfinex-derivatives","BTCF0:USTF0",1723718186188,0.40208421,58474.0,58473.0,0.08635299]
["bitfinex-derivatives","BTCF0:USTF0",1723718186688,1.11968421,58474.0,58473.0,0.08635299]
["bitfinex-derivatives","BTCF0:USTF0",1723718186871,1.12568421,58474.0,58473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723718187076,0.085496,58473.0,58472.0,0.08535299]
["bitfinex-derivatives","BTCF0:USTF0",1723718187281,0.085496,58473.0,58472.0,0.19264102]
["bitfinex-derivatives","BTCF0:USTF0",1723718188291,0.51308,58473.0,58470.0,0.08536166]
["bitfinex-derivatives","BTCF0:USTF0",1723718188488,0.171004,58469.0,58468.0,0.06787936]
["bitfinex-derivatives","BTCF0:USTF0",1723718188785,0.171004,58469.0,58466.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1723718188786,0.085505,58467.0,58466.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1723718189084,0.085506,58466.0,58462.0,0.06787936]
["bitfinex-derivatives","BTCF0:USTF0",1723718189294,0.085512,58462.0,58455.0,0.10235416]
["bitfinex-derivatives","BTCF0:USTF0",1723718189589,0.3608,58456.0,58455.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1723718189778,0.3608,58456.0,58455.0,0.11417284]
["bitfinex-derivatives","BTCF0:USTF0",1723718190179,0.446321,58456.0,58455.0,0.11417284]
["bitfinex-derivatives","BTCF0:USTF0",1723718191290,0.447321,58456.0,58455.0,0.11717284]
["bitfinex-derivatives","BTCF0:USTF0",1723718191490,0.447321,58456.0,58455.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1723718191784,0.447321,58456.0,58455.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1723718192590,0.448321,58456.0,58455.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1723718192783,0.46081744,58456.0,58455.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1723718194476,0.37529644,58456.0,58455.0,0.104019]
["bitfinex-derivatives","BTCF0:USTF0",1723718194888,0.37529644,58456.0,58455.0,0.21259217]
["bitfinex-derivatives","BTCF0:USTF0",1723718195387,0.01449644,58456.0,58455.0,0.21259217]
["bitfinex-derivatives","BTCF0:USTF0",1723718200382,0.085516,58457.0,58456.0,0.085517]
["bitfinex-derivatives","BTCF0:USTF0",1723718200581,0.085516,58457.0,58456.0,0.19409017]
["bitfinex-derivatives","BTCF0:USTF0",1723718200993,0.085516,58457.0,58456.0,0.56039017]
["bitfinex-derivatives","BTCF0:USTF0",1723718201193,0.085516,58457.0,58456.0,0.66274433]
["bitfinex-derivatives","BTCF0:USTF0",1723718201493,0.00025657,58461.0,58460.0,0.085511]
["bitfinex-derivatives","BTCF0:USTF0",1723718201696,0.00025657,58461.0,58460.0,0.8224879]
["bitfinex-derivatives","BTCF0:USTF0",1723718202391,0.00025657,58461.0,58460.0,0.97146716]
["bitfinex-derivatives","BTCF0:USTF0",1723718202605,0.00025657,58461.0,58460.0,0.45830716]
["bitfinex-derivatives","BTCF0:USTF0",1723718203194,0.00025657,58461.0,58460.0,0.55340716]
["bitfinex-derivatives","BTCF0:USTF0",1723718204094,0.00125657,58461.0,58460.0,0.55840716]
["bitfinex-derivatives","BTCF0:USTF0",1723718204293,0.00125657,58461.0,58460.0,0.55840381]
["bitfinex-derivatives","BTCF0:USTF0",1723718204486,0.00225657,58461.0,58460.0,0.55940381]
["bitfinex-derivatives","BTCF0:USTF0",1723718204693,0.00225657,58461.0,58460.0,0.56440381]
["bitfinex-derivatives","BTCF0:USTF0",1723718204994,0.3608,58472.0,58471.0,0.085497]
["bitfinex-derivatives","BTCF0:USTF0",1723718205295,0.3608,58472.0,58471.0,0.19407017]
["bitfinex-derivatives","BTCF0:USTF0",1723718205499,0.3608,58472.0,58471.0,0.3079213]
["bitfinex-derivatives","BTCF0:USTF0",1723718206092,0.3608,58472.0,58471.0,0.3099213]
["bitfinex-derivatives","BTCF0:USTF0",1723718206795,0.3608,58472.0,58471.0,0.19707017]
["bitfinex-derivatives","BTCF0:USTF0",1723718207688,0.3608,58472.0,58471.0,0.29932184]
["bitfinex-derivatives","BTCF0:USTF0",1723718207891,0.085493,58474.0,58473.0,0.085494]
["bitfinex-derivatives","BTCF0:USTF0",1723718208189,0.085493,58474.0,58473.0,0.19406717]
["bitfinex-derivatives","BTCF0:USTF0",1723718208997,0.01220291,58475.0,58474.0,0.085493]
["bitfinex-derivatives","BTCF0:USTF0",1723718209201,0.36105657,58477.0,58474.0,0.19406617]
["bitfinex-derivatives","BTCF0:USTF0",1723718209394,0.36105657,58477.0,58475.0,0.10857317]
["bitfinex-derivatives","BTCF0:USTF0",1723718209584,0.36105657,58477.0,58474.0,0.085493]
["bitfinex-derivatives","BTCF0:USTF0",1723718209787,0.36105657,58477.0,58475.0,0.19058346]
["bitfinex-derivatives","BTCF0:USTF0",1723718209993,0.36105657,58477.0,58475.0,0.085491]
["bitfinex-derivatives","BTCF0:USTF0",1723718210593,0.36405657,58477.0,58475.0,0.085491]
["bitfinex-derivatives","BTCF0:USTF0",1723718210797,0.37583991,58477.0,58475.0,0.085491]
["bitfinex-derivatives","BTCF0:USTF0",1723718210997,0.46132891,58477.0,58475.0,0.085491]
["bitfinex-derivatives","BTCF0:USTF0",1723718211591,0.46332891,58477.0,58475.0,0.085491]
["bitfinex-derivatives","BTCF0:USTF0",1723718212492,0.46432891,58477.0,58475.0,0.085491]
["bitfinex-derivatives","BTCF0:USTF0",1723718212697,0.37883991,58477.0,58476.0,0.085491]
["bitfinex-derivatives","BTCF0:USTF0",1723718214097,0.38083991,58477.0,58476.0,0.085491]
["bitfinex-derivatives","BTCF0:USTF0",1723718214499,0.37783991,58477.0,58476.0,0.085491]
["bitfinex-derivatives","BTCF0:USTF0",1723718214702,0.38183991,58477.0,58476.0,0.085491]
["bitfinex-derivatives","BTCF0:USTF0",1723718214893,0.46732991,58477.0,58476.0,0.085491]
["bitfinex-derivatives","BTCF0:USTF0",1723718215094,0.085494,58475.0,58472.0,0.085497]
["bitfinex-derivatives","BTCF0:USTF0",1723718215303,0.085494,58475.0,58473.0,0.10483156]
["bitfinex-derivatives","BTCF0:USTF0",1723718215493,0.085494,58475.0,58474.0,0.10483156]
["bitfinex-derivatives","BTCF0:USTF0",1723718215888,0.085494,58475.0,58474.0,0.19032556]
["bitfinex-derivatives","BTCF0:USTF0",1723718216598,0.2956,58475.0,58471.0,0.085498]
["bitfinex-derivatives","BTCF0:USTF0",1723718216805,0.3608,58472.0,58471.0,0.085498]
["bitfinex-derivatives","BTCF0:USTF0",1723718217103,0.3608,58472.0,58471.0,0.19080102]
["bitfinex-derivatives","BTCF0:USTF0",1723718217294,0.3608,58472.0,58471.0,0.085498]
["bitfinex-derivatives","BTCF0:USTF0",1723718217495,0.3608,58472.0,58468.0,0.085502]
["bitfinex-derivatives","BTCF0:USTF0",1723718217696,0.446297,58472.0,58469.0,0.19098714]
["bitfinex-derivatives","BTCF0:USTF0",1723718217895,0.446297,58472.0,58470.0,0.10548614]
["bitfinex-derivatives","BTCF0:USTF0",1723718218091,0.446297,58472.0,58469.0,0.085501]
["bitfinex-derivatives","BTCF0:USTF0",1723718218406,0.446297,58472.0,58470.0,0.10553387]
["bitfinex-derivatives","BTCF0:USTF0",1723718218606,0.617291,58472.0,58471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723718218794,0.0855,58470.0,58469.0,0.06810053]
["bitfinex-derivatives","BTCF0:USTF0",1723718218998,0.2956,58470.0,58467.0,0.06810053]
["bitfinex-derivatives","BTCF0:USTF0",1723718219195,0.171008,58467.0,58466.0,0.0683571]
["bitfinex-derivatives","BTCF0:USTF0",1723718219512,0.085504,58467.0,58461.0,0.06810053]
["bitfinex-derivatives","BTCF0:USTF0",1723718219697,0.085513,58461.0,58456.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1723718220013,0.085516,58459.0,58458.0,0.06811727]
["bitfinex-derivatives","BTCF0:USTF0",1723718220206,0.598716,58459.0,58458.0,0.06811727]
["bitfinex-derivatives","BTCF0:USTF0",1723718220402,0.085518,58458.0,58457.0,0.06811727]
["bitfinex-derivatives","BTCF0:USTF0",1723718220598,0.085518,58458.0,58456.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1723718220798,0.085518,58458.0,58456.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1723718221511,0.3608,58460.0,58456.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1723718221702,0.3608,58460.0,58459.0,0.15364161]
["bitfinex-derivatives","BTCF0:USTF0",1723718221903,0.001,58461.0,58459.0,0.085516]
["bitfinex-derivatives","BTCF0:USTF0",1723718222110,0.3608,58460.0,58458.0,0.08512063]
["bitfinex-derivatives","BTCF0:USTF0",1723718222507,0.3608,58460.0,58457.0,0.08512063]
["bitfinex-derivatives","BTCF0:USTF0",1723718223106,0.3608,58460.0,58459.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723718223711,0.3618,58460.0,58459.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723718224115,0.3618,58460.0,58459.0,0.09212063]
["bitfinex-derivatives","BTCF0:USTF0",1723718224411,0.3618,58460.0,58459.0,0.28498869]
["bitfinex-derivatives","BTCF0:USTF0",1723718224713,0.001,58460.0,58459.0,0.19286806]
["bitfinex-derivatives","BTCF0:USTF0",1723718224913,0.002,58460.0,58459.0,0.19286806]
["bitfinex-derivatives","BTCF0:USTF0",1723718225407,0.002,58460.0,58459.0,0.19786806]
["bitfinex-derivatives","BTCF0:USTF0",1723718225599,0.001,58460.0,58459.0,0.19786806]
["bitfinex-derivatives","BTCF0:USTF0",1723718225803,0.001,58460.0,58459.0,0.20486806]
["bitfinex-derivatives","BTCF0:USTF0",1723718225804,0.002,58460.0,58459.0,0.20486806]
["bitfinex-derivatives","BTCF0:USTF0",1723718228319,0.3628,58460.0,58459.0,0.20470752]
["bitfinex-derivatives","BTCF0:USTF0",1723718229014,0.3628,58460.0,58459.0,0.11919352]
["bitfinex-derivatives","BTCF0:USTF0",1723718230211,0.3628,58460.0,58459.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723718230712,0.3628,58460.0,58459.0,0.11920755]
["bitfinex-derivatives","BTCF0:USTF0",1723718231515,0.3628,58460.0,58459.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723718232519,0.448312,58460.0,58459.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723718234215,0.3628,58460.0,58459.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723718236116,0.448312,58460.0,58459.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723718236623,0.448312,58460.0,58459.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1723718240228,1.046985,58460.0,58459.0,0.09348237]
["bitfinex-derivatives","BTCF0:USTF0",1723718240528,0.448312,58460.0,58452.0,0.10250824]
["bitfinex-derivatives","BTCF0:USTF0",1723718240826,0.6564,58453.0,58452.0,0.10250824]
["bitfinex-derivatives","BTCF0:USTF0",1723718241219,0.741923,58453.0,58452.0,0.10250824]
["bitfinex-derivatives","BTCF0:USTF0",1723718241621,0.741923,58453.0,58452.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1723718241830,0.741923,58453.0,58452.0,0.01025657]
["bitfinex-derivatives","BTCF0:USTF0",1723718242213,0.741923,58453.0,58452.0,0.01125657]
["bitfinex-derivatives","BTCF0:USTF0",1723718242925,0.742923,58453.0,58452.0,0.01125657]
["bitfinex-derivatives","BTCF0:USTF0",1723718243426,0.742923,58453.0,58452.0,0.11744969]
["bitfinex-derivatives","BTCF0:USTF0",1723718244031,0.742923,58453.0,58452.0,0.10744969]
["bitfinex-derivatives","BTCF0:USTF0",1723718244230,0.743923,58453.0,58452.0,0.10744969]
["bitfinex-derivatives","BTCF0:USTF0",1723718245027,0.829447,58453.0,58452.0,0.10744969]
["bitfinex-derivatives","BTCF0:USTF0",1723718245223,0.085529,58450.0,58445.0,0.10225167]
["bitfinex-derivatives","BTCF0:USTF0",1723718245429,0.446334,58446.0,58445.0,0.10225167]
["bitfinex-derivatives","BTCF0:USTF0",1723718245624,0.446334,58446.0,58445.0,0.10597326]
["bitfinex-derivatives","BTCF0:USTF0",1723718246433,0.446334,58446.0,58445.0,0.10697326]
["bitfinex-derivatives","BTCF0:USTF0",1723718246620,0.446334,58446.0,58445.0,0.1074571]
["bitfinex-derivatives","BTCF0:USTF0",1723718246919,0.447334,58446.0,58445.0,0.1074571]
["bitfinex-derivatives","BTCF0:USTF0",1723718247121,0.447334,58446.0,58445.0,0.10742545]
["bitfinex-derivatives","BTCF0:USTF0",1723718247730,0.447334,58446.0,58445.0,0.11042545]
["bitfinex-derivatives","BTCF0:USTF0",1723718248335,0.447334,58446.0,58445.0,0.10742545]
["bitfinex-derivatives","BTCF0:USTF0",1723718248633,0.447334,58446.0,58445.0,0.11042545]
["bitfinex-derivatives","BTCF0:USTF0",1723718248634,0.448334,58446.0,58445.0,0.11042545]
["bitfinex-derivatives","BTCF0:USTF0",1723718250435,0.3628,58446.0,58445.0,0.11042545]
["bitfinex-derivatives","BTCF0:USTF0",1723718250823,0.3628,58446.0,58445.0,0.21267712]
["bitfinex-derivatives","BTCF0:USTF0",1723718251134,0.3628,58446.0,58445.0,0.30767712]
["bitfinex-derivatives","BTCF0:USTF0",1723718251527,0.3628,58446.0,58445.0,0.3072352]
["bitfinex-derivatives","BTCF0:USTF0",1723718251727,0.37500632,58446.0,58445.0,0.3072352]
["bitfinex-derivatives","BTCF0:USTF0",1723718251929,0.32366812,58446.0,58445.0,0.20498353]
["bitfinex-derivatives","BTCF0:USTF0",1723718252131,0.32366812,58446.0,58445.0,0.30729608]
["bitfinex-derivatives","BTCF0:USTF0",1723718252437,0.32366812,58446.0,58445.0,0.39283108]
["bitfinex-derivatives","BTCF0:USTF0",1723718253234,0.32366812,58446.0,58445.0,0.29051853]
["bitfinex-derivatives","BTCF0:USTF0",1723718254049,0.3114618,58446.0,58445.0,0.29051853]
["bitfinex-derivatives","BTCF0:USTF0",1723718254336,0.3114618,58446.0,58445.0,0.40366542]
["bitfinex-derivatives","BTCF0:USTF0",1723718255538,0.085529,58450.0,58449.0,0.085529]
["bitfinex-derivatives","BTCF0:USTF0",1723718255739,0.085529,58450.0,58449.0,0.29383262]
["bitfinex-derivatives","BTCF0:USTF0",1723718255936,0.085529,58450.0,58449.0,0.2915145]
["bitfinex-derivatives","BTCF0:USTF0",1723718256142,0.085529,58450.0,58449.0,0.18919441]
["bitfinex-derivatives","BTCF0:USTF0",1723718256637,0.37286386,58451.0,58449.0,0.18919441]
["bitfinex-derivatives","BTCF0:USTF0",1723718256842,0.37286386,58451.0,58450.0,0.20600127]
["bitfinex-derivatives","BTCF0:USTF0",1723718257142,0.37286386,58451.0,58450.0,0.18919441]
["bitfinex-derivatives","BTCF0:USTF0",1723718258041,0.01206386,58451.0,58450.0,0.18919441]
["bitfinex-derivatives","BTCF0:USTF0",1723718258231,0.446326,58452.0,58450.0,0.18919441]
["bitfinex-derivatives","BTCF0:USTF0",1723718258433,0.446326,58452.0,58451.0,0.20602382]
["bitfinex-derivatives","BTCF0:USTF0",1723718258840,0.446326,58452.0,58451.0,0.29542382]
["bitfinex-derivatives","BTCF0:USTF0",1723718259232,0.46118157,58452.0,58451.0,0.29542382]
["bitfinex-derivatives","BTCF0:USTF0",1723718260143,0.37665557,58452.0,58451.0,0.19406541]
["bitfinex-derivatives","BTCF0:USTF0",1723718260536,0.37665557,58452.0,58451.0,0.19906889]
["bitfinex-derivatives","BTCF0:USTF0",1723718260841,0.37665557,58452.0,58451.0,0.30144879]
["bitfinex-derivatives","BTCF0:USTF0",1723718261143,0.37665557,58452.0,58451.0,0.19906889]
["bitfinex-derivatives","BTCF0:USTF0",1723718261344,0.01585557,58452.0,58451.0,0.19906889]
["bitfinex-derivatives","BTCF0:USTF0",1723718261547,0.37665557,58452.0,58451.0,0.19906889]
["bitfinex-derivatives","BTCF0:USTF0",1723718261737,0.37665557,58452.0,58451.0,0.30146281]
["bitfinex-derivatives","BTCF0:USTF0",1723718261938,0.37665557,58452.0,58451.0,0.19906889]
["bitfinex-derivatives","BTCF0:USTF0",1723718262843,0.01585557,58452.0,58451.0,0.19906889]
["bitfinex-derivatives","BTCF0:USTF0",1723718263044,0.37665557,58452.0,58451.0,0.19906889]
["bitfinex-derivatives","BTCF0:USTF0",1723718263832,0.67225557,58452.0,58451.0,0.19906889]
["bitfinex-derivatives","BTCF0:USTF0",1723718264038,0.67225557,58452.0,58451.0,0.3014712]
["bitfinex-derivatives","BTCF0:USTF0",1723718265250,0.75778157,58452.0,58451.0,0.2120712]
["bitfinex-derivatives","BTCF0:USTF0",1723718265547,0.94078157,58452.0,58451.0,0.10966889]
["bitfinex-derivatives","BTCF0:USTF0",1723718266748,1.02630757,58452.0,58451.0,0.10966889]
["bitfinex-derivatives","BTCF0:USTF0",1723718266948,1.53954757,58452.0,58451.0,0.10966889]
["bitfinex-derivatives","BTCF0:USTF0",1723718267245,1.53954757,58452.0,58451.0,0.11186446]
["bitfinex-derivatives","BTCF0:USTF0",1723718267442,0.085531,58449.0,58445.0,0.10240231]
["bitfinex-derivatives","BTCF0:USTF0",1723718267752,0.085536,58445.0,58441.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1723718268041,0.085536,58445.0,58442.0,0.11554975]
["bitfinex-derivatives","BTCF0:USTF0",1723718268247,0.085537,58444.0,58443.0,0.11554975]
["bitfinex-derivatives","BTCF0:USTF0",1723718269248,0.085537,58444.0,58443.0,0.11517699]
["bitfinex-derivatives","BTCF0:USTF0",1723718269746,0.086537,58444.0,58443.0,0.11517699]
["bitfinex-derivatives","BTCF0:USTF0",1723718271247,0.087537,58444.0,58443.0,0.11517699]
["bitfinex-derivatives","BTCF0:USTF0",1723718271437,0.10273619,58444.0,58443.0,0.11517699]
["bitfinex-derivatives","BTCF0:USTF0",1723718273747,0.36184001,58446.0,58443.0,0.20071399]
["bitfinex-derivatives","BTCF0:USTF0",1723718273948,0.3608,58446.0,58444.0,0.11517699]
["bitfinex-derivatives","BTCF0:USTF0",1723718274149,0.3608,58446.0,58445.0,0.11517699]
["bitfinex-derivatives","BTCF0:USTF0",1723718274335,0.37569666,58446.0,58445.0,0.11517699]
["bitfinex-derivatives","BTCF0:USTF0",1723718275941,0.37669666,58446.0,58445.0,0.11617699]
["bitfinex-derivatives","BTCF0:USTF0",1723718276144,0.37769666,58446.0,58445.0,0.11617699]
["bitfinex-derivatives","BTCF0:USTF0",1723718276842,0.37769666,58446.0,58445.0,0.11817699]
["bitfinex-derivatives","BTCF0:USTF0",1723718278150,0.37769666,58446.0,58445.0,0.11825098]
["bitfinex-derivatives","BTCF0:USTF0",1723718278634,0.01689666,58446.0,58445.0,0.11825098]
["bitfinex-derivatives","BTCF0:USTF0",1723718278946,0.46322966,58446.0,58445.0,0.11825098]
["bitfinex-derivatives","BTCF0:USTF0",1723718281149,0.46322966,58446.0,58445.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723718281343,0.46322966,58446.0,58445.0,0.11819446]
["bitfinex-derivatives","BTCF0:USTF0",1723718282446,0.46322966,58446.0,58445.0,0.22577515]
["bitfinex-derivatives","BTCF0:USTF0",1723718282648,0.37769666,58446.0,58445.0,0.22577515]
["bitfinex-derivatives","BTCF0:USTF0",1723718282850,0.37769666,58446.0,58445.0,0.46034921]
["bitfinex-derivatives","BTCF0:USTF0",1723718283146,0.00025657,58449.0,58448.0,0.085533]
["bitfinex-derivatives","BTCF0:USTF0",1723718283353,0.00025657,58449.0,58448.0,0.45819511]
["bitfinex-derivatives","BTCF0:USTF0",1723718284049,0.01562865,58449.0,58448.0,0.45818028]
["bitfinex-derivatives","BTCF0:USTF0",1723718284248,0.00025657,58449.0,58448.0,0.55098028]
["bitfinex-derivatives","BTCF0:USTF0",1723718285338,0.00125657,58449.0,58448.0,0.55298028]
["bitfinex-derivatives","BTCF0:USTF0",1723718285544,0.00225657,58449.0,58448.0,0.55498028]
["bitfinex-derivatives","BTCF0:USTF0",1723718286354,0.10290636,58449.0,58448.0,0.55498028]
["bitfinex-derivatives","BTCF0:USTF0",1723718286551,0.10290636,58449.0,58448.0,0.37664728]
["bitfinex-derivatives","BTCF0:USTF0",1723718289953,0.10290636,58449.0,58448.0,0.53380576]
["bitfinex-derivatives","BTCF0:USTF0",1723718289954,0.00225657,58449.0,58448.0,0.53380576]
["bitfinex-derivatives","BTCF0:USTF0",1723718290149,0.00225657,58449.0,58448.0,0.43129702]
["bitfinex-derivatives","BTCF0:USTF0",1723718290354,0.00225657,58449.0,58448.0,0.54753799]
["bitfinex-derivatives","BTCF0:USTF0",1723718291144,0.6564,58461.0,58449.0,0.51324]
["bitfinex-derivatives","BTCF0:USTF0",1723718291362,0.3608,58461.0,58460.0,0.085515]
["bitfinex-derivatives","BTCF0:USTF0",1723718291656,0.3608,58461.0,58460.0,0.54352099]
["bitfinex-derivatives","BTCF0:USTF0",1723718291852,0.2956,58468.0,58460.0,0.54352099]
["bitfinex-derivatives","BTCF0:USTF0",1723718292054,0.3608,58467.0,58461.0,0.45800599]
["bitfinex-derivatives","BTCF0:USTF0",1723718292245,0.446305,58467.0,58466.0,0.10241985]
["bitfinex-derivatives","BTCF0:USTF0",1723718292451,0.741905,58467.0,58466.0,0.19274279]
["bitfinex-derivatives","BTCF0:USTF0",1723718293357,0.748905,58467.0,58466.0,0.10758069]
["bitfinex-derivatives","BTCF0:USTF0",1723718293561,0.751905,58467.0,58466.0,0.27799824]
["bitfinex-derivatives","BTCF0:USTF0",1723718294650,0.751905,58467.0,58466.0,0.08513942]
["bitfinex-derivatives","BTCF0:USTF0",1723718294953,0.085508,58465.0,58461.0,0.18793285]
["bitfinex-derivatives","BTCF0:USTF0",1723718295152,0.085508,58465.0,58462.0,0.29441056]
["bitfinex-derivatives","BTCF0:USTF0",1723718295354,0.085508,58465.0,58464.0,0.0852499]
["bitfinex-derivatives","BTCF0:USTF0",1723718295658,0.085508,58465.0,58464.0,0.27725564]
["bitfinex-derivatives","BTCF0:USTF0",1723718296152,0.085508,58465.0,58464.0,0.08514064]
["bitfinex-derivatives","BTCF0:USTF0",1723718296565,0.085508,58465.0,58464.0,0.17039054]
["bitfinex-derivatives","BTCF0:USTF0",1723718297258,0.085508,58465.0,58464.0,0.08514087]
["bitfinex-derivatives","BTCF0:USTF0",1723718297750,0.446308,58465.0,58464.0,0.08514087]
["bitfinex-derivatives","BTCF0:USTF0",1723718298355,0.446308,58465.0,58463.0,0.0852499]
["bitfinex-derivatives","BTCF0:USTF0",1723718298655,0.446308,58465.0,58464.0,0.08514075]
["bitfinex-derivatives","BTCF0:USTF0",1723718302157,0.449308,58465.0,58464.0,0.08514075]
["bitfinex-derivatives","BTCF0:USTF0",1723718302956,0.452308,58465.0,58464.0,0.08514075]
["bitfinex-derivatives","BTCF0:USTF0",1723718304368,0.449308,58465.0,58464.0,0.08514075]
["bitfinex-derivatives","BTCF0:USTF0",1723718304562,0.451308,58465.0,58464.0,0.08514075]
["bitfinex-derivatives","BTCF0:USTF0",1723718304761,0.451308,58465.0,58464.0,0.17039065]
["bitfinex-derivatives","BTCF0:USTF0",1723718304958,0.451308,58465.0,58464.0,0.0852499]
["bitfinex-derivatives","BTCF0:USTF0",1723718305158,0.447308,58465.0,58464.0,0.17038928]
["bitfinex-derivatives","BTCF0:USTF0",1723718305766,0.446308,58465.0,58464.0,0.17038928]
["bitfinex-derivatives","BTCF0:USTF0",1723718306364,0.446308,58465.0,58464.0,0.27990899]
["bitfinex-derivatives","BTCF0:USTF0",1723718306563,0.446308,58465.0,58464.0,0.17038928]
["bitfinex-derivatives","BTCF0:USTF0",1723718306860,0.447308,58465.0,58464.0,0.10951071]
["bitfinex-derivatives","BTCF0:USTF0",1723718307068,0.447308,58465.0,58464.0,0.19465008]
["bitfinex-derivatives","BTCF0:USTF0",1723718307867,0.449308,58465.0,58464.0,0.19465008]
["bitfinex-derivatives","BTCF0:USTF0",1723718308061,0.3638,58465.0,58464.0,0.19465008]
["bitfinex-derivatives","BTCF0:USTF0",1723718308257,0.448308,58465.0,58464.0,0.10951071]
["bitfinex-derivatives","BTCF0:USTF0",1723718308657,0.741908,58465.0,58464.0,0.10951071]
["bitfinex-derivatives","BTCF0:USTF0",1723718309057,0.741908,58465.0,58464.0,0.19467395]
["bitfinex-derivatives","BTCF0:USTF0",1723718309258,0.741908,58465.0,58463.0,0.08516324]
["bitfinex-derivatives","BTCF0:USTF0",1723718309460,0.741908,58465.0,58464.0,0.08516324]
["bitfinex-derivatives","BTCF0:USTF0",1723718310155,0.742908,58465.0,58464.0,0.08516324]
["bitfinex-derivatives","BTCF0:USTF0",1723718311473,0.742908,58465.0,58464.0,0.19483716]
["bitfinex-derivatives","BTCF0:USTF0",1723718311667,0.743908,58465.0,58464.0,0.19483716]
["bitfinex-derivatives","BTCF0:USTF0",1723718311970,0.744908,58465.0,58464.0,0.19483716]
["bitfinex-derivatives","BTCF0:USTF0",1723718312274,0.743908,58465.0,58464.0,0.19483716]
["bitfinex-derivatives","BTCF0:USTF0",1723718312571,0.744908,58465.0,58464.0,0.19483716]
["bitfinex-derivatives","BTCF0:USTF0",1723718313854,0.567608,58465.0,58464.0,0.19483716]
["bitfinex-derivatives","BTCF0:USTF0",1723718314060,0.449308,58465.0,58464.0,0.19483716]
["bitfinex-derivatives","BTCF0:USTF0",1723718314261,0.565608,58465.0,58464.0,0.19483716]
["bitfinex-derivatives","BTCF0:USTF0",1723718314569,0.570608,58465.0,58464.0,0.10967392]
["bitfinex-derivatives","BTCF0:USTF0",1723718314776,0.456308,58465.0,58464.0,0.19487647]
["bitfinex-derivatives","BTCF0:USTF0",1723718315179,0.569608,58465.0,58464.0,0.19487647]
["bitfinex-derivatives","BTCF0:USTF0",1723718315561,0.574608,58465.0,58464.0,0.10967392]
["bitfinex-derivatives","BTCF0:USTF0",1723718315963,0.574608,58465.0,58464.0,0.19489003]
["bitfinex-derivatives","BTCF0:USTF0",1723718316575,0.574608,58465.0,58464.0,0.10967392]
["bitfinex-derivatives","BTCF0:USTF0",1723718316958,0.3708,58465.0,58464.0,0.10967392]
["bitfinex-derivatives","BTCF0:USTF0",1723718317167,0.4891,58465.0,58464.0,0.28032348]
["bitfinex-derivatives","BTCF0:USTF0",1723718317474,0.4891,58465.0,58464.0,0.38274333]
["bitfinex-derivatives","BTCF0:USTF0",1723718317667,0.4891,58465.0,58464.0,0.28032348]
["bitfinex-derivatives","BTCF0:USTF0",1723718317867,0.3658,58465.0,58464.0,0.28032348]
["bitfinex-derivatives","BTCF0:USTF0",1723718318073,0.3658,58465.0,58464.0,0.39768891]
["bitfinex-derivatives","BTCF0:USTF0",1723718318267,0.3708,58465.0,58464.0,0.39768891]
["bitfinex-derivatives","BTCF0:USTF0",1723718318864,0.3658,58465.0,58464.0,0.39768891]
["bitfinex-derivatives","BTCF0:USTF0",1723718319068,0.3658,58465.0,58464.0,0.28032348]
["bitfinex-derivatives","BTCF0:USTF0",1723718319264,0.3658,58465.0,58464.0,0.19481448]
["bitfinex-derivatives","BTCF0:USTF0",1723718319265,1.130444,58465.0,58464.0,0.19481448]
["bitfinex-derivatives","BTCF0:USTF0",1723718319461,1.130444,58465.0,58464.0,0.15149614]
["bitfinex-derivatives","BTCF0:USTF0",1723718319667,1.58152113,58465.0,58464.0,0.085362]
["bitfinex-derivatives","BTCF0:USTF0",1723718319865,0.171026,58461.0,58460.0,0.034042]
["bitfinex-derivatives","BTCF0:USTF0",1723718320080,0.085521,58456.0,58451.0,0.10234668]
["bitfinex-derivatives","BTCF0:USTF0",1723718320379,0.446327,58452.0,58450.0,0.10249114]
["bitfinex-derivatives","BTCF0:USTF0",1723718320674,0.085533,58448.0,58447.0,0.10249114]
["bitfinex-derivatives","BTCF0:USTF0",1723718321171,0.085534,58447.0,58446.0,0.10249114]
["bitfinex-derivatives","BTCF0:USTF0",1723718321371,0.446334,58447.0,58446.0,0.10249114]
["bitfinex-derivatives","BTCF0:USTF0",1723718321866,0.446334,58447.0,58446.0,0.11427506]
["bitfinex-derivatives","BTCF0:USTF0",1723718322267,0.446334,58447.0,58446.0,0.10239771]
["bitfinex-derivatives","BTCF0:USTF0",1723718322467,0.447334,58447.0,58446.0,0.10539771]
["bitfinex-derivatives","BTCF0:USTF0",1723718323271,0.447334,58447.0,58446.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723718323673,0.448334,58447.0,58446.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723718325579,0.448334,58447.0,58446.0,0.09123241]
["bitfinex-derivatives","BTCF0:USTF0",1723718325982,0.087534,58447.0,58446.0,0.09123241]
["bitfinex-derivatives","BTCF0:USTF0",1723718326177,0.448334,58447.0,58446.0,0.09123241]
["bitfinex-derivatives","BTCF0:USTF0",1723718327482,0.448334,58447.0,58446.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723718330275,0.3628,58447.0,58446.0,0.091535]
["bitfinex-derivatives","BTCF0:USTF0",1723718330485,0.3628,58447.0,58446.0,0.17676741]
["bitfinex-derivatives","BTCF0:USTF0",1723718330673,0.3628,58447.0,58446.0,0.091535]
["bitfinex-derivatives","BTCF0:USTF0",1723718331777,0.3628,58447.0,58446.0,0.17672198]
["bitfinex-derivatives","BTCF0:USTF0",1723718331973,0.448334,58447.0,58446.0,0.17672198]
["bitfinex-derivatives","BTCF0:USTF0",1723718332280,0.448334,58447.0,58446.0,0.091535]
["bitfinex-derivatives","BTCF0:USTF0",1723718333773,0.448334,58447.0,58446.0,0.17672198]
["bitfinex-derivatives","BTCF0:USTF0",1723718333970,0.448334,58447.0,58446.0,0.091535]
["bitfinex-derivatives","BTCF0:USTF0",1723718334173,0.448334,58447.0,58446.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723718336980,0.087534,58447.0,58446.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723718337179,0.448334,58447.0,58446.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723718337583,0.448334,58447.0,58442.0,0.07937123]
["bitfinex-derivatives","BTCF0:USTF0",1723718337584,0.085537,58445.0,58443.0,0.08518698]
["bitfinex-derivatives","BTCF0:USTF0",1723718337782,0.08554,58443.0,58442.0,0.07937123]
["bitfinex-derivatives","BTCF0:USTF0",1723718339189,0.08654,58443.0,58442.0,0.08237123]
["bitfinex-derivatives","BTCF0:USTF0",1723718340377,0.085547,58438.0,58437.0,0.08518698]
["bitfinex-derivatives","BTCF0:USTF0",1723718340581,0.085547,58438.0,58434.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1723718340582,0.085551,58435.0,58434.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1723718340782,0.171106,58434.0,58433.0,0.00013272]
["bitfinex-derivatives","BTCF0:USTF0",1723718341578,0.085553,58434.0,58433.0,0.00013272]
["bitfinex-derivatives","BTCF0:USTF0",1723718342488,0.087553,58434.0,58433.0,0.00013272]
["bitfinex-derivatives","BTCF0:USTF0",1723718343392,0.10666104,58434.0,58433.0,0.05121655]
["bitfinex-derivatives","BTCF0:USTF0",1723718343581,0.10666104,58434.0,58433.0,0.00013272]
["bitfinex-derivatives","BTCF0:USTF0",1723718345083,0.10666104,58434.0,58433.0,0.05121934]
["bitfinex-derivatives","BTCF0:USTF0",1723718345588,0.26326104,58434.0,58433.0,0.05121934]
["bitfinex-derivatives","BTCF0:USTF0",1723718346295,0.26326104,58434.0,58433.0,0.00013272]
["bitfinex-derivatives","BTCF0:USTF0",1723718347389,0.26326104,58434.0,58433.0,0.05121934]
["bitfinex-derivatives","BTCF0:USTF0",1723718347596,0.10666104,58434.0,58433.0,0.05121934]
["bitfinex-derivatives","BTCF0:USTF0",1723718347801,0.10666104,58434.0,58433.0,0.00013272]
["bitfinex-derivatives","BTCF0:USTF0",1723718348485,0.10666104,58434.0,58433.0,0.06831292]
["bitfinex-derivatives","BTCF0:USTF0",1723718350486,0.10666104,58434.0,58433.0,0.00013272]
["bitfinex-derivatives","BTCF0:USTF0",1723718351695,0.10666104,58434.0,58433.0,0.00113272]
["bitfinex-derivatives","BTCF0:USTF0",1723718352100,0.19221404,58434.0,58433.0,0.00113272]
["bitfinex-derivatives","BTCF0:USTF0",1723718352601,0.085556,58432.0,58431.0,0.0681802]
["bitfinex-derivatives","BTCF0:USTF0",1723718352787,0.381156,58432.0,58431.0,0.0681802]
["bitfinex-derivatives","BTCF0:USTF0",1723718353293,0.381156,58432.0,58427.0,0.08518698]
["bitfinex-derivatives","BTCF0:USTF0",1723718353294,0.085562,58428.0,58427.0,0.08518698]
["bitfinex-derivatives","BTCF0:USTF0",1723718353497,0.085562,58428.0,58427.0,0.19297415]
["bitfinex-derivatives","BTCF0:USTF0",1723718353802,0.08569472,58428.0,58427.0,0.19297415]
["bitfinex-derivatives","BTCF0:USTF0",1723718354395,0.08569472,58428.0,58427.0,0.08521108]
["bitfinex-derivatives","BTCF0:USTF0",1723718354591,0.08669472,58428.0,58427.0,0.19425695]
["bitfinex-derivatives","BTCF0:USTF0",1723718355601,0.08769472,58428.0,58427.0,0.19425695]
["bitfinex-derivatives","BTCF0:USTF0",1723718357194,0.08769472,58428.0,58427.0,0.08621108]
["bitfinex-derivatives","BTCF0:USTF0",1723718358291,0.44849472,58428.0,58427.0,0.1942528]
["bitfinex-derivatives","BTCF0:USTF0",1723718358594,0.44849472,58428.0,58427.0,0.08621108]
["bitfinex-derivatives","BTCF0:USTF0",1723718358595,0.46755333,58428.0,58427.0,0.08621108]
["bitfinex-derivatives","BTCF0:USTF0",1723718360507,0.46755333,58428.0,58427.0,0.19426672]
["bitfinex-derivatives","BTCF0:USTF0",1723718361907,0.46755333,58428.0,58427.0,0.08621108]
["bitfinex-derivatives","BTCF0:USTF0",1723718362310,0.46755333,58428.0,58427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723718362805,0.46755333,58428.0,58427.0,0.08621108]
["bitfinex-derivatives","BTCF0:USTF0",1723718363210,0.55311533,58428.0,58427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723718363401,0.89543133,58428.0,58419.0,0.08521108]
["bitfinex-derivatives","BTCF0:USTF0",1723718363604,0.6564,58420.0,58419.0,0.08521108]
["bitfinex-derivatives","BTCF0:USTF0",1723718363802,0.085576,58418.0,58417.0,0.16201108]
["bitfinex-derivatives","BTCF0:USTF0",1723718364105,0.085576,58418.0,58417.0,0.270082]
["bitfinex-derivatives","BTCF0:USTF0",1723718364601,0.085576,58418.0,58417.0,0.18487092]
["bitfinex-derivatives","BTCF0:USTF0",1723718366309,0.001,58418.0,58417.0,0.18487092]
["bitfinex-derivatives","BTCF0:USTF0",1723718366500,0.002,58418.0,58417.0,0.18487092]
["bitfinex-derivatives","BTCF0:USTF0",1723718366904,0.087576,58418.0,58417.0,0.18487092]
["bitfinex-derivatives","BTCF0:USTF0",1723718368906,0.10616308,58418.0,58417.0,0.18487092]
["bitfinex-derivatives","BTCF0:USTF0",1723718370512,0.10616308,58418.0,58417.0,0.18493958]
["bitfinex-derivatives","BTCF0:USTF0",1723718373510,0.10616308,58418.0,58417.0,0.28739119]
["bitfinex-derivatives","BTCF0:USTF0",1723718374908,0.10616308,58418.0,58417.0,0.18493958]
["bitfinex-derivatives","BTCF0:USTF0",1723718375612,0.10516308,58418.0,58417.0,0.18493958]
["bitfinex-derivatives","BTCF0:USTF0",1723718375812,0.10616308,58418.0,58417.0,0.18493958]
["bitfinex-derivatives","BTCF0:USTF0",1723718376108,0.01958708,58418.0,58417.0,0.18493958]
["bitfinex-derivatives","BTCF0:USTF0",1723718376309,0.08569572,58428.0,58417.0,0.30066742]
["bitfinex-derivatives","BTCF0:USTF0",1723718376517,0.381163,58427.0,58426.0,0.08536466]
["bitfinex-derivatives","BTCF0:USTF0",1723718376705,0.381163,58427.0,58426.0,0.10813958]
["bitfinex-derivatives","BTCF0:USTF0",1723718376914,0.381163,58427.0,58426.0,0.19350362]
["bitfinex-derivatives","BTCF0:USTF0",1723718377219,0.381163,58427.0,58426.0,0.19247368]
["bitfinex-derivatives","BTCF0:USTF0",1723718377512,0.085565,58426.0,58425.0,0.08536698]
["bitfinex-derivatives","BTCF0:USTF0",1723718377715,0.085565,58426.0,58425.0,0.1072347]
["bitfinex-derivatives","BTCF0:USTF0",1723718377914,0.085565,58426.0,58425.0,0.19260139]
["bitfinex-derivatives","BTCF0:USTF0",1723718378113,0.085567,58425.0,58421.0,0.10269417]
["bitfinex-derivatives","BTCF0:USTF0",1723718378310,0.085567,58425.0,58422.0,0.20962845]
["bitfinex-derivatives","BTCF0:USTF0",1723718378512,0.085567,58425.0,58423.0,0.10719085]
["bitfinex-derivatives","BTCF0:USTF0",1723718378706,0.09398227,58424.0,58422.0,0.1024376]
["bitfinex-derivatives","BTCF0:USTF0",1723718378913,0.085568,58424.0,58423.0,0.10733277]
["bitfinex-derivatives","BTCF0:USTF0",1723718379110,0.09428104,58424.0,58423.0,0.10733277]
["bitfinex-derivatives","BTCF0:USTF0",1723718379312,0.085569,58423.0,58422.0,0.08537795]
["bitfinex-derivatives","BTCF0:USTF0",1723718379515,0.381169,58423.0,58422.0,0.19320545]
["bitfinex-derivatives","BTCF0:USTF0",1723718380416,0.381169,58423.0,58422.0,0.08537795]
["bitfinex-derivatives","BTCF0:USTF0",1723718380620,0.2966,58423.0,58422.0,0.10879695]
["bitfinex-derivatives","BTCF0:USTF0",1723718381505,0.2966,58423.0,58422.0,0.21123455]
["bitfinex-derivatives","BTCF0:USTF0",1723718381704,0.2966,58423.0,58422.0,0.10879695]
["bitfinex-derivatives","BTCF0:USTF0",1723718382115,0.2976,58423.0,58422.0,0.10879695]
["bitfinex-derivatives","BTCF0:USTF0",1723718382517,0.383169,58423.0,58422.0,0.10879695]
["bitfinex-derivatives","BTCF0:USTF0",1723718383219,0.002,58423.0,58422.0,0.10879695]
["bitfinex-derivatives","BTCF0:USTF0",1723718383412,0.2976,58423.0,58422.0,0.10879695]
["bitfinex-derivatives","BTCF0:USTF0",1723718384120,0.383169,58423.0,58422.0,0.10879695]
["bitfinex-derivatives","BTCF0:USTF0",1723718385617,0.382169,58423.0,58422.0,0.10879695]
["bitfinex-derivatives","BTCF0:USTF0",1723718385819,0.383169,58423.0,58422.0,0.10879695]
["bitfinex-derivatives","BTCF0:USTF0",1723718386017,0.383169,58423.0,58422.0,0.10779695]
["bitfinex-derivatives","BTCF0:USTF0",1723718386721,0.743969,58423.0,58422.0,0.10779695]
["bitfinex-derivatives","BTCF0:USTF0",1723718386922,0.08557,58422.0,58421.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1723718387120,0.08557,58422.0,58421.0,0.10795414]
["bitfinex-derivatives","BTCF0:USTF0",1723718388516,0.08557,58422.0,58407.0,0.11931893]
["bitfinex-derivatives","BTCF0:USTF0",1723718388517,0.085576,58418.0,58414.0,0.10254653]
["bitfinex-derivatives","BTCF0:USTF0",1723718388716,0.085576,58418.0,58401.0,0.08546622]
["bitfinex-derivatives","BTCF0:USTF0",1723718388717,0.0856,58402.0,58401.0,0.08546622]
["bitfinex-derivatives","BTCF0:USTF0",1723718389024,1.0172,58402.0,58396.0,0.08546622]
["bitfinex-derivatives","BTCF0:USTF0",1723718389218,0.3608,58397.0,58396.0,0.08546622]
["bitfinex-derivatives","BTCF0:USTF0",1723718389410,0.085611,58394.0,58393.0,0.08538473]
["bitfinex-derivatives","BTCF0:USTF0",1723718389611,0.2956,58392.0,58391.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1723718389816,0.381214,58392.0,58391.0,0.08539072]
["bitfinex-derivatives","BTCF0:USTF0",1723718390423,0.085617,58391.0,58388.0,0.16919072]
["bitfinex-derivatives","BTCF0:USTF0",1723718391312,0.085617,58391.0,58388.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1723718391519,0.2956,58392.0,58388.0,0.16919072]
["bitfinex-derivatives","BTCF0:USTF0",1723718392225,0.001,58391.0,58388.0,0.16919072]
["bitfinex-derivatives","BTCF0:USTF0",1723718392413,0.001,58391.0,58388.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1723718392814,0.31560798,58392.0,58390.0,0.085617]
["bitfinex-derivatives","BTCF0:USTF0",1723718393323,0.31560798,58392.0,58391.0,0.06814167]
["bitfinex-derivatives","BTCF0:USTF0",1723718393521,0.31460798,58392.0,58391.0,0.06814167]
["bitfinex-derivatives","BTCF0:USTF0",1723718393917,0.31360798,58392.0,58391.0,0.06814167]
["bitfinex-derivatives","BTCF0:USTF0",1723718394117,0.31360798,58392.0,58391.0,0.085616]
["bitfinex-derivatives","BTCF0:USTF0",1723718394316,0.31360798,58392.0,58391.0,0.15372663]
["bitfinex-derivatives","BTCF0:USTF0",1723718394523,0.31360798,58392.0,58391.0,0.085616]
["bitfinex-derivatives","BTCF0:USTF0",1723718394820,0.2956,58392.0,58391.0,0.15372446]
["bitfinex-derivatives","BTCF0:USTF0",1723718395023,0.2956,58392.0,58391.0,0.085616]
["bitfinex-derivatives","BTCF0:USTF0",1723718395219,0.2966,58392.0,58391.0,0.15372559]
["bitfinex-derivatives","BTCF0:USTF0",1723718395414,0.2966,58392.0,58391.0,0.085616]
["bitfinex-derivatives","BTCF0:USTF0",1723718395619,0.2976,58392.0,58391.0,0.15372559]
["bitfinex-derivatives","BTCF0:USTF0",1723718396327,0.2966,58392.0,58391.0,0.085616]
["bitfinex-derivatives","BTCF0:USTF0",1723718396518,0.2976,58392.0,58391.0,0.085616]
["bitfinex-derivatives","BTCF0:USTF0",1723718398620,0.2976,58392.0,58391.0,0.136648]
["bitfinex-derivatives","BTCF0:USTF0",1723718400335,0.002,58392.0,58391.0,0.136648]
["bitfinex-derivatives","BTCF0:USTF0",1723718400515,0.002,58392.0,58391.0,0.085616]
["bitfinex-derivatives","BTCF0:USTF0",1723718400723,0.00025681,58402.0,58401.0,0.085601]
["bitfinex-derivatives","BTCF0:USTF0",1723718401220,0.00025681,58402.0,58401.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1723718401520,0.44665681,58402.0,58401.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1723718401726,0.44677187,58402.0,58401.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1723718402325,0.44777187,58402.0,58401.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1723718402522,0.085607,58397.0,58396.0,0.05101209]
["bitfinex-derivatives","BTCF0:USTF0",1723718402724,0.085609,58396.0,58395.0,0.05101209]
["bitfinex-derivatives","BTCF0:USTF0",1723718403028,0.085609,58396.0,58394.0,0.05101209]
["bitfinex-derivatives","BTCF0:USTF0",1723718403722,0.085609,58396.0,58395.0,0.05101209]
["bitfinex-derivatives","BTCF0:USTF0",1723718403922,0.001,58396.0,58395.0,0.08561]
["bitfinex-derivatives","BTCF0:USTF0",1723718404123,0.002,58396.0,58395.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1723718404728,0.002,58396.0,58395.0,0.44741]
["bitfinex-derivatives","BTCF0:USTF0",1723718406031,0.383209,58396.0,58395.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723718406824,0.382209,58396.0,58395.0,0.41282004]
["bitfinex-derivatives","BTCF0:USTF0",1723718407029,0.383209,58396.0,58395.0,0.41282004]
["bitfinex-derivatives","BTCF0:USTF0",1723718409430,0.383209,58396.0,58395.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723718409631,0.383209,58396.0,58395.0,0.41283963]
["bitfinex-derivatives","BTCF0:USTF0",1723718410428,0.1054659,58396.0,58395.0,0.41283963]
["bitfinex-derivatives","BTCF0:USTF0",1723718410634,0.4010659,58396.0,58395.0,0.41283963]
["bitfinex-derivatives","BTCF0:USTF0",1723718411136,0.4010659,58396.0,58395.0,0.41285149]
["bitfinex-derivatives","BTCF0:USTF0",1723718411334,0.4010659,58396.0,58395.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723718413644,0.1054659,58396.0,58395.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723718413940,0.1054659,58396.0,58395.0,0.4298092]
["bitfinex-derivatives","BTCF0:USTF0",1723718414326,0.1054659,58396.0,58395.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723718414640,0.1054659,58396.0,58395.0,0.42997074]
["bitfinex-derivatives","BTCF0:USTF0",1723718414841,0.5518749,58396.0,58395.0,0.06917074]
["bitfinex-derivatives","BTCF0:USTF0",1723718416233,0.3806569,58396.0,58395.0,0.06917074]
["bitfinex-derivatives","BTCF0:USTF0",1723718416543,0.002,58396.0,58395.0,0.18473719]
["bitfinex-derivatives","BTCF0:USTF0",1723718416735,0.002,58396.0,58395.0,0.34643719]
["bitfinex-derivatives","BTCF0:USTF0",1723718417137,0.002,58396.0,58395.0,0.26333719]
["bitfinex-derivatives","BTCF0:USTF0",1723718417341,0.002,58396.0,58395.0,0.17772719]
["bitfinex-derivatives","BTCF0:USTF0",1723718418334,0.002,58396.0,58395.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1723718418740,0.087609,58396.0,58395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723718422547,0.10588239,58396.0,58395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723718423445,0.10588239,58396.0,58395.0,0.10013827]
["bitfinex-derivatives","BTCF0:USTF0",1723718424140,0.46668239,58396.0,58395.0,0.10013827]
["bitfinex-derivatives","BTCF0:USTF0",1723718427639,0.46668239,58396.0,58395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723718427840,0.84789139,58396.0,58395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723718428143,0.171224,58394.0,58393.0,0.10255398]
["bitfinex-derivatives","BTCF0:USTF0",1723718428446,0.171224,58394.0,58389.0,0.06840082]
["bitfinex-derivatives","BTCF0:USTF0",1723718428447,0.42706771,58394.0,58389.0,0.06840082]
["bitfinex-derivatives","BTCF0:USTF0",1723718428650,0.085625,58385.0,58382.0,0.06840591]
["bitfinex-derivatives","BTCF0:USTF0",1723718428944,0.6564,58383.0,58377.0,0.08550979]
["bitfinex-derivatives","BTCF0:USTF0",1723718429152,0.085629,58382.0,58381.0,0.06840888]
["bitfinex-derivatives","BTCF0:USTF0",1723718429451,0.085631,58381.0,58380.0,0.0512442]
["bitfinex-derivatives","BTCF0:USTF0",1723718429644,0.085632,58380.0,58379.0,0.0512442]
["bitfinex-derivatives","BTCF0:USTF0",1723718429844,0.085636,58377.0,58376.0,0.06840888]
["bitfinex-derivatives","BTCF0:USTF0",1723718430049,0.446436,58377.0,58376.0,0.06840888]
["bitfinex-derivatives","BTCF0:USTF0",1723718430440,0.446436,58377.0,58368.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1723718430441,0.085638,58376.0,58375.0,0.06840888]
["bitfinex-derivatives","BTCF0:USTF0",1723718430641,0.085638,58376.0,58374.0,0.06840888]
["bitfinex-derivatives","BTCF0:USTF0",1723718431336,0.085638,58376.0,58375.0,0.05117835]
["bitfinex-derivatives","BTCF0:USTF0",1723718431658,0.3608,58377.0,58375.0,0.05117835]
["bitfinex-derivatives","BTCF0:USTF0",1723718431838,0.3608,58377.0,58376.0,0.05117835]
["bitfinex-derivatives","BTCF0:USTF0",1723718432548,0.3618,58377.0,58376.0,0.05117835]
["bitfinex-derivatives","BTCF0:USTF0",1723718432749,0.001,58376.0,58375.0,0.085638]
["bitfinex-derivatives","BTCF0:USTF0",1723718433142,0.001,58376.0,58373.0,0.06840888]
["bitfinex-derivatives","BTCF0:USTF0",1723718433340,0.3628,58377.0,58373.0,0.06840888]
["bitfinex-derivatives","BTCF0:USTF0",1723718433646,0.3628,58377.0,58376.0,0.05115842]
["bitfinex-derivatives","BTCF0:USTF0",1723718434041,0.3618,58377.0,58376.0,0.05115842]
["bitfinex-derivatives","BTCF0:USTF0",1723718434242,0.447436,58377.0,58376.0,0.05115842]
["bitfinex-derivatives","BTCF0:USTF0",1723718434443,0.085638,58376.0,58375.0,0.05115842]
["bitfinex-derivatives","BTCF0:USTF0",1723718434642,0.381238,58376.0,58374.0,0.05115842]
["bitfinex-derivatives","BTCF0:USTF0",1723718435052,0.3608,58377.0,58374.0,0.05115842]
["bitfinex-derivatives","BTCF0:USTF0",1723718435353,0.3608,58377.0,58376.0,0.05115842]
["bitfinex-derivatives","BTCF0:USTF0",1723718435655,0.01814803,58380.0,58376.0,0.15404588]
["bitfinex-derivatives","BTCF0:USTF0",1723718435848,0.2956,58381.0,58379.0,0.05113083]
["bitfinex-derivatives","BTCF0:USTF0",1723718436043,0.2956,58381.0,58380.0,0.05113083]
["bitfinex-derivatives","BTCF0:USTF0",1723718436645,0.31358749,58381.0,58379.0,0.05113083]
["bitfinex-derivatives","BTCF0:USTF0",1723718436953,0.31358749,58381.0,58380.0,0.05113083]
["bitfinex-derivatives","BTCF0:USTF0",1723718437847,0.01798749,58381.0,58380.0,0.085632]
["bitfinex-derivatives","BTCF0:USTF0",1723718438052,0.3608,58382.0,58380.0,0.085632]
["bitfinex-derivatives","BTCF0:USTF0",1723718438458,0.37853357,58382.0,58381.0,0.13433572]
["bitfinex-derivatives","BTCF0:USTF0",1723718438849,0.01773357,58382.0,58381.0,0.13433572]
["bitfinex-derivatives","BTCF0:USTF0",1723718439047,0.085628,58383.0,58381.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1723718439253,0.00011506,58384.0,58381.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1723718439557,0.00011506,58384.0,58383.0,0.05113538]
["bitfinex-derivatives","BTCF0:USTF0",1723718439949,0.01771068,58384.0,58383.0,0.05113538]
["bitfinex-derivatives","BTCF0:USTF0",1723718440259,0.01771068,58384.0,58381.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1723718440260,0.001,58383.0,58381.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1723718441052,0.01771068,58384.0,58381.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1723718441249,0.10333668,58384.0,58383.0,0.05114617]
["bitfinex-derivatives","BTCF0:USTF0",1723718441554,0.01771068,58384.0,58381.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1723718441749,0.085631,58381.0,58380.0,0.05114617]
["bitfinex-derivatives","BTCF0:USTF0",1723718441955,0.2956,58381.0,58378.0,0.05114617]
["bitfinex-derivatives","BTCF0:USTF0",1723718442258,0.742034,58379.0,58378.0,0.05114617]
["bitfinex-derivatives","BTCF0:USTF0",1723718442650,0.085636,58378.0,58375.0,0.06840888]
["bitfinex-derivatives","BTCF0:USTF0",1723718443052,0.00088,58379.0,58375.0,0.15404688]
["bitfinex-derivatives","BTCF0:USTF0",1723718443253,0.085631,58382.0,58378.0,0.06840888]
["bitfinex-derivatives","BTCF0:USTF0",1723718443454,0.085631,58382.0,58379.0,0.15090888]
["bitfinex-derivatives","BTCF0:USTF0",1723718443759,0.001,58383.0,58380.0,0.06840888]
["bitfinex-derivatives","BTCF0:USTF0",1723718444055,0.31331068,58384.0,58379.0,0.15090888]
["bitfinex-derivatives","BTCF0:USTF0",1723718444259,0.31331068,58384.0,58383.0,0.05116806]
["bitfinex-derivatives","BTCF0:USTF0",1723718444448,0.31331068,58384.0,58381.0,0.06840888]
["bitfinex-derivatives","BTCF0:USTF0",1723718444449,0.39893668,58384.0,58381.0,0.06840888]
["bitfinex-derivatives","BTCF0:USTF0",1723718444762,0.39893668,58384.0,58380.0,0.06840888]
["bitfinex-derivatives","BTCF0:USTF0",1723718444956,0.39893668,58384.0,58381.0,0.06840888]
["bitfinex-derivatives","BTCF0:USTF0",1723718445156,0.31331068,58384.0,58383.0,0.085628]
["bitfinex-derivatives","BTCF0:USTF0",1723718446254,0.31431068,58384.0,58383.0,0.085628]
["bitfinex-derivatives","BTCF0:USTF0",1723718446451,0.31431068,58384.0,58382.0,0.14680888]
["bitfinex-derivatives","BTCF0:USTF0",1723718446852,0.39993668,58384.0,58382.0,0.14680888]
["bitfinex-derivatives","BTCF0:USTF0",1723718447955,0.39993668,58384.0,58382.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1723718448350,0.39993668,58384.0,58382.0,0.14680888]
["bitfinex-derivatives","BTCF0:USTF0",1723718448554,0.39893668,58384.0,58382.0,0.14680888]
["bitfinex-derivatives","BTCF0:USTF0",1723718448750,0.085628,58383.0,58382.0,0.14680888]
["bitfinex-derivatives","BTCF0:USTF0",1723718449162,0.085628,58383.0,58382.0,0.06840888]
["bitfinex-derivatives","BTCF0:USTF0",1723718449954,0.085628,58383.0,58382.0,0.08526224]
["bitfinex-derivatives","BTCF0:USTF0",1723718450276,0.085632,58381.0,58379.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1723718450457,0.085632,58380.0,58379.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1723718450766,0.085632,58380.0,58379.0,0.16776231]
["bitfinex-derivatives","BTCF0:USTF0",1723718452955,0.001,58381.0,58379.0,0.16776231]
["bitfinex-derivatives","BTCF0:USTF0",1723718453156,0.31331068,58384.0,58380.0,0.17089431]
["bitfinex-derivatives","BTCF0:USTF0",1723718453460,0.01771068,58384.0,58381.0,0.08526231]
["bitfinex-derivatives","BTCF0:USTF0",1723718453666,0.01771068,58384.0,58382.0,0.08526231]
["bitfinex-derivatives","BTCF0:USTF0",1723718453967,0.01771068,58384.0,58383.0,0.08526231]
["bitfinex-derivatives","BTCF0:USTF0",1723718454659,0.01771068,58384.0,58383.0,0.08526168]
["bitfinex-derivatives","BTCF0:USTF0",1723718455067,0.01771068,58384.0,58381.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1723718455361,0.085628,58383.0,58382.0,0.08526167]
["bitfinex-derivatives","BTCF0:USTF0",1723718456064,0.10333668,58384.0,58382.0,0.08526176]
["bitfinex-derivatives","BTCF0:USTF0",1723718456254,0.10433668,58384.0,58383.0,0.08526176]
["bitfinex-derivatives","BTCF0:USTF0",1723718456956,0.01771068,58384.0,58383.0,0.08526176]
["bitfinex-derivatives","BTCF0:USTF0",1723718457352,0.01771068,58384.0,58383.0,0.17671493]
["bitfinex-derivatives","BTCF0:USTF0",1723718457353,0.00011506,58384.0,58383.0,0.17671493]
["bitfinex-derivatives","BTCF0:USTF0",1723718457562,0.001,58384.0,58383.0,0.26234293]
["bitfinex-derivatives","BTCF0:USTF0",1723718457853,0.001,58384.0,58383.0,0.36500207]
["bitfinex-derivatives","BTCF0:USTF0",1723718458255,0.001,58384.0,58383.0,0.36414995]
["bitfinex-derivatives","BTCF0:USTF0",1723718459665,0.002,58384.0,58383.0,0.26149081]
["bitfinex-derivatives","BTCF0:USTF0",1723718459857,0.00025681,58386.0,58385.0,0.085625]
["bitfinex-derivatives","BTCF0:USTF0",1723718460059,0.00025681,58386.0,58385.0,0.27882726]
["bitfinex-derivatives","BTCF0:USTF0",1723718460263,0.00025681,58386.0,58385.0,0.34387892]
["bitfinex-derivatives","BTCF0:USTF0",1723718460460,0.004,58394.0,58385.0,1.53289392]
["bitfinex-derivatives","BTCF0:USTF0",1723718460666,0.3608,58399.0,58389.0,0.10260282]
["bitfinex-derivatives","BTCF0:USTF0",1723718460862,0.3608,58399.0,58385.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1723718460863,0.085609,58396.0,58391.0,0.10260282]
["bitfinex-derivatives","BTCF0:USTF0",1723718461165,0.085609,58396.0,58392.0,0.35385674]
["bitfinex-derivatives","BTCF0:USTF0",1723718461361,0.085609,58396.0,58393.0,0.17585392]
["bitfinex-derivatives","BTCF0:USTF0",1723718461557,0.085609,58396.0,58395.0,0.08545675]
["bitfinex-derivatives","BTCF0:USTF0",1723718461763,0.085609,58396.0,58395.0,0.26131067]
["bitfinex-derivatives","BTCF0:USTF0",1723718462363,0.085609,58396.0,58395.0,0.17070962]
["bitfinex-derivatives","BTCF0:USTF0",1723718462569,0.085609,58396.0,58395.0,0.08525287]
["bitfinex-derivatives","BTCF0:USTF0",1723718463271,0.087609,58396.0,58395.0,0.08525287]
["bitfinex-derivatives","BTCF0:USTF0",1723718463468,0.093609,58396.0,58395.0,0.08525287]
["bitfinex-derivatives","BTCF0:USTF0",1723718463767,0.389209,58396.0,58395.0,0.08525287]
["bitfinex-derivatives","BTCF0:USTF0",1723718463977,0.393209,58396.0,58395.0,0.08525287]
["bitfinex-derivatives","BTCF0:USTF0",1723718464364,0.478818,58396.0,58395.0,0.08525287]
["bitfinex-derivatives","BTCF0:USTF0",1723718464559,0.478818,58396.0,58393.0,0.06831558]
["bitfinex-derivatives","BTCF0:USTF0",1723718464560,0.08561,58395.0,58393.0,0.06831558]
["bitfinex-derivatives","BTCF0:USTF0",1723718464765,0.167311,58395.0,58393.0,0.05124351]
["bitfinex-derivatives","BTCF0:USTF0",1723718464977,0.0752,58394.0,58391.0,0.06831558]
["bitfinex-derivatives","BTCF0:USTF0",1723718465178,0.0752,58394.0,58393.0,0.0512445]
["bitfinex-derivatives","BTCF0:USTF0",1723718465475,0.0752,58394.0,58388.0,0.00025681]
["bitfinex-derivatives","BTCF0:USTF0",1723718465476,0.3708,58394.0,58388.0,0.00025681]
["bitfinex-derivatives","BTCF0:USTF0",1723718465767,0.3608,58389.0,58388.0,0.00025681]
["bitfinex-derivatives","BTCF0:USTF0",1723718465970,0.3608,58389.0,58388.0,0.08571356]
["bitfinex-derivatives","BTCF0:USTF0",1723718466674,0.3608,58389.0,58388.0,0.08671356]
["bitfinex-derivatives","BTCF0:USTF0",1723718467476,0.446419,58389.0,58388.0,0.00125681]
["bitfinex-derivatives","BTCF0:USTF0",1723718468170,0.532038,58389.0,58388.0,0.00125681]
["bitfinex-derivatives","BTCF0:USTF0",1723718469166,0.532038,58389.0,58388.0,0.00025681]
["bitfinex-derivatives","BTCF0:USTF0",1723718469368,0.532038,58389.0,58388.0,0.00125681]
["bitfinex-derivatives","BTCF0:USTF0",1723718469562,0.536038,58389.0,58388.0,0.00125681]
["bitfinex-derivatives","BTCF0:USTF0",1723718470180,0.540038,58389.0,58388.0,0.00025681]
["bitfinex-derivatives","BTCF0:USTF0",1723718470870,0.47162285,58389.0,58388.0,0.00025681]
["bitfinex-derivatives","BTCF0:USTF0",1723718474678,0.38600385,58389.0,58388.0,0.08571356]
["bitfinex-derivatives","BTCF0:USTF0",1723718474879,0.3688,58389.0,58388.0,0.189258]
["bitfinex-derivatives","BTCF0:USTF0",1723718475385,0.3688,58389.0,58388.0,0.262958]
["bitfinex-derivatives","BTCF0:USTF0",1723718476272,0.3648,58389.0,58388.0,0.262958]
["bitfinex-derivatives","BTCF0:USTF0",1723718476473,0.3668,58389.0,58388.0,0.262958]
["bitfinex-derivatives","BTCF0:USTF0",1723718477073,0.3648,58389.0,58388.0,0.262958]
["bitfinex-derivatives","BTCF0:USTF0",1723718477683,0.3608,58389.0,58388.0,0.262958]
["bitfinex-derivatives","BTCF0:USTF0",1723718477891,0.3608,58389.0,58388.0,0.263958]
["bitfinex-derivatives","BTCF0:USTF0",1723718478776,0.085616,58392.0,58389.0,0.085618]
["bitfinex-derivatives","BTCF0:USTF0",1723718478977,0.085616,58392.0,58390.0,0.18863343]
["bitfinex-derivatives","BTCF0:USTF0",1723718479177,0.085616,58392.0,58391.0,0.18863343]
["bitfinex-derivatives","BTCF0:USTF0",1723718480782,0.087616,58392.0,58391.0,0.18863343]
["bitfinex-derivatives","BTCF0:USTF0",1723718480985,0.087616,58392.0,58391.0,0.18862802]
["bitfinex-derivatives","BTCF0:USTF0",1723718481481,0.087616,58392.0,58391.0,0.18913909]
["bitfinex-derivatives","BTCF0:USTF0",1723718481482,0.089616,58392.0,58391.0,0.18913909]
["bitfinex-derivatives","BTCF0:USTF0",1723718482682,0.089616,58392.0,58391.0,0.18913779]
["bitfinex-derivatives","BTCF0:USTF0",1723718482988,0.089616,58392.0,58388.0,0.00025681]
["bitfinex-derivatives","BTCF0:USTF0",1723718482989,0.171238,58389.0,58388.0,0.00025681]
["bitfinex-derivatives","BTCF0:USTF0",1723718483287,0.532038,58389.0,58388.0,0.08550956]
["bitfinex-derivatives","BTCF0:USTF0",1723718483678,0.532038,58389.0,58388.0,0.00025681]
["bitfinex-derivatives","BTCF0:USTF0",1723718483877,0.085626,58384.0,58381.0,0.03449431]
["bitfinex-derivatives","BTCF0:USTF0",1723718484086,0.085641,58374.0,58372.0,0.10253427]
["bitfinex-derivatives","BTCF0:USTF0",1723718484287,0.085642,58373.0,58371.0,0.10253427]
["bitfinex-derivatives","BTCF0:USTF0",1723718484482,0.085642,58373.0,58370.0,0.10253427]
["bitfinex-derivatives","BTCF0:USTF0",1723718484784,0.085644,58372.0,58370.0,0.10253427]
["bitfinex-derivatives","BTCF0:USTF0",1723718485279,0.085644,58372.0,58369.0,0.46333427]
["bitfinex-derivatives","BTCF0:USTF0",1723718486088,0.085646,58371.0,58369.0,0.46333427]
["bitfinex-derivatives","BTCF0:USTF0",1723718486486,0.01719879,58373.0,58369.0,0.46333427]
["bitfinex-derivatives","BTCF0:USTF0",1723718486784,0.001,58372.0,58369.0,0.46433427]
["bitfinex-derivatives","BTCF0:USTF0",1723718487279,0.002,58372.0,58369.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723718487480,0.001,58371.0,58369.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723718489082,0.086644,58372.0,58369.0,0.46333427]
["bitfinex-derivatives","BTCF0:USTF0",1723718489287,0.087644,58372.0,58369.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723718490083,0.087644,58372.0,58369.0,0.46433427]
["bitfinex-derivatives","BTCF0:USTF0",1723718490284,0.086646,58371.0,58369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723718490483,0.085647,58370.0,58369.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723718491991,0.086647,58370.0,58369.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723718492180,0.086647,58370.0,58369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723718493393,0.087647,58370.0,58369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723718497899,0.087647,58370.0,58369.0,0.10452091]
["bitfinex-derivatives","BTCF0:USTF0",1723718500991,0.087647,58370.0,58369.0,0.1044822]
["bitfinex-derivatives","BTCF0:USTF0",1723718504293,0.383247,58370.0,58369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723718509888,0.002,58370.0,58369.0,0.10559949]
["bitfinex-derivatives","BTCF0:USTF0",1723718510097,0.002,58370.0,58369.0,0.70520749]
["bitfinex-derivatives","BTCF0:USTF0",1723718510310,0.00025681,58377.0,58369.0,1.13190728]
["bitfinex-derivatives","BTCF0:USTF0",1723718510493,0.00025681,58377.0,58373.0,0.46326609]
["bitfinex-derivatives","BTCF0:USTF0",1723718510695,0.00025681,58377.0,58376.0,0.085638]
["bitfinex-derivatives","BTCF0:USTF0",1723718511001,0.00025681,58377.0,58376.0,0.19023749]
["bitfinex-derivatives","BTCF0:USTF0",1723718511198,0.08589281,58377.0,58376.0,0.10459949]
["bitfinex-derivatives","BTCF0:USTF0",1723718511591,0.08689281,58377.0,58376.0,0.10459949]
["bitfinex-derivatives","BTCF0:USTF0",1723718511795,0.46537563,58377.0,58376.0,0.10459949]
["bitfinex-derivatives","BTCF0:USTF0",1723718511996,0.08564,58375.0,58370.0,0.26621209]
["bitfinex-derivatives","BTCF0:USTF0",1723718512195,0.2956,58374.0,58371.0,0.10602467]
["bitfinex-derivatives","BTCF0:USTF0",1723718512498,0.2956,58374.0,58372.0,0.10602467]
["bitfinex-derivatives","BTCF0:USTF0",1723718512698,0.381241,58374.0,58373.0,0.10602467]
["bitfinex-derivatives","BTCF0:USTF0",1723718513094,0.37773963,58377.0,58373.0,0.10602467]
["bitfinex-derivatives","BTCF0:USTF0",1723718513294,0.37773963,58377.0,58374.0,0.10602467]
["bitfinex-derivatives","BTCF0:USTF0",1723718513495,0.37773963,58377.0,58375.0,0.20849076]
["bitfinex-derivatives","BTCF0:USTF0",1723718513687,0.37773963,58377.0,58376.0,0.28819076]
["bitfinex-derivatives","BTCF0:USTF0",1723718514199,0.37773963,58377.0,58376.0,0.18572467]
["bitfinex-derivatives","BTCF0:USTF0",1723718515101,0.37773963,58377.0,58376.0,0.28819076]
["bitfinex-derivatives","BTCF0:USTF0",1723718515501,0.01693963,58377.0,58376.0,0.18572467]
["bitfinex-derivatives","BTCF0:USTF0",1723718515807,0.01693963,58377.0,58376.0,0.18772467]
["bitfinex-derivatives","BTCF0:USTF0",1723718516302,0.01693963,58377.0,58376.0,0.27336267]
["bitfinex-derivatives","BTCF0:USTF0",1723718516602,0.00025681,58377.0,58376.0,0.27336267]
["bitfinex-derivatives","BTCF0:USTF0",1723718516803,0.00025681,58377.0,58376.0,0.35126267]
["bitfinex-derivatives","BTCF0:USTF0",1723718517199,0.08589281,58377.0,58376.0,0.18772467]
["bitfinex-derivatives","BTCF0:USTF0",1723718518393,0.00025681,58377.0,58376.0,0.27336267]
["bitfinex-derivatives","BTCF0:USTF0",1723718518995,0.00025681,58377.0,58376.0,0.38776908]
["bitfinex-derivatives","BTCF0:USTF0",1723718519904,0.00025681,58377.0,58376.0,0.27336267]
["bitfinex-derivatives","BTCF0:USTF0",1723718520900,0.00025681,58377.0,58376.0,0.38842145]
["bitfinex-derivatives","BTCF0:USTF0",1723718521102,0.00025681,58377.0,58376.0,0.38873419]
["bitfinex-derivatives","BTCF0:USTF0",1723718522405,0.3608,58383.0,58382.0,0.085629]
["bitfinex-derivatives","BTCF0:USTF0",1723718522699,0.3608,58383.0,58382.0,0.1919658]
["bitfinex-derivatives","BTCF0:USTF0",1723718523596,0.4431,58396.0,58382.0,0.66644984]
["bitfinex-derivatives","BTCF0:USTF0",1723718523804,0.085613,58393.0,58392.0,0.085614]
["bitfinex-derivatives","BTCF0:USTF0",1723718524004,0.085613,58393.0,58392.0,0.1919508]
["bitfinex-derivatives","BTCF0:USTF0",1723718524191,0.171227,58393.0,58392.0,0.1063368]
["bitfinex-derivatives","BTCF0:USTF0",1723718524391,0.085614,58392.0,58391.0,0.08542573]
["bitfinex-derivatives","BTCF0:USTF0",1723718524594,0.381216,58391.0,58390.0,0.16242573]
["bitfinex-derivatives","BTCF0:USTF0",1723718524791,0.381216,58391.0,58390.0,0.26717288]
["bitfinex-derivatives","BTCF0:USTF0",1723718524792,0.742016,58391.0,58390.0,0.26717288]
["bitfinex-derivatives","BTCF0:USTF0",1723718524999,0.742016,58391.0,58390.0,0.35278864]
["bitfinex-derivatives","BTCF0:USTF0",1723718525198,0.742016,58391.0,58390.0,0.26736291]
["bitfinex-derivatives","BTCF0:USTF0",1723718525199,0.3608,58391.0,58390.0,0.26736291]
["bitfinex-derivatives","BTCF0:USTF0",1723718525397,0.3608,58391.0,58390.0,0.35275927]
["bitfinex-derivatives","BTCF0:USTF0",1723718525805,0.3608,58391.0,58390.0,0.26736291]
["bitfinex-derivatives","BTCF0:USTF0",1723718526206,0.3748,58391.0,58390.0,0.26736291]
["bitfinex-derivatives","BTCF0:USTF0",1723718526506,0.3888,58391.0,58390.0,0.35273222]
["bitfinex-derivatives","BTCF0:USTF0",1723718526898,0.028,58391.0,58390.0,0.26736291]
["bitfinex-derivatives","BTCF0:USTF0",1723718527900,0.028,58391.0,58390.0,0.35270238]
["bitfinex-derivatives","BTCF0:USTF0",1723718528101,0.028,58391.0,58390.0,0.35270101]
["bitfinex-derivatives","BTCF0:USTF0",1723718528302,0.028,58391.0,58390.0,0.2479551]
["bitfinex-derivatives","BTCF0:USTF0",1723718528609,0.028,58391.0,58390.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1723718528800,0.6844,58391.0,58387.0,0.0853381]
["bitfinex-derivatives","BTCF0:USTF0",1723718529001,0.6844,58391.0,58386.0,0.0853381]
["bitfinex-derivatives","BTCF0:USTF0",1723718529002,0.08562,58388.0,58386.0,0.0853381]
["bitfinex-derivatives","BTCF0:USTF0",1723718529815,0.2956,58389.0,58384.0,0.0853381]
["bitfinex-derivatives","BTCF0:USTF0",1723718530106,0.085628,58383.0,58382.0,0.0853381]
["bitfinex-derivatives","BTCF0:USTF0",1723718530503,0.085628,58383.0,58381.0,0.0853381]
["bitfinex-derivatives","BTCF0:USTF0",1723718531311,0.085629,58382.0,58381.0,0.0853381]
["bitfinex-derivatives","BTCF0:USTF0",1723718532609,0.090629,58382.0,58381.0,0.0853381]
["bitfinex-derivatives","BTCF0:USTF0",1723718533315,0.095629,58382.0,58381.0,0.0853381]
["bitfinex-derivatives","BTCF0:USTF0",1723718533709,0.01,58382.0,58377.0,0.00025681]
["bitfinex-derivatives","BTCF0:USTF0",1723718533905,0.6564,58378.0,58377.0,0.00025681]
["bitfinex-derivatives","BTCF0:USTF0",1723718535208,0.742035,58378.0,58377.0,0.00025681]
["bitfinex-derivatives","BTCF0:USTF0",1723718535815,0.743035,58378.0,58377.0,0.00025681]
["bitfinex-derivatives","BTCF0:USTF0",1723718539215,0.82867,58378.0,58377.0,0.00025681]
["bitfinex-derivatives","BTCF0:USTF0",1723718544317,0.085639,58375.0,58374.0,0.0853381]
["bitfinex-derivatives","BTCF0:USTF0",1723718544514,0.171278,58375.0,58374.0,0.0853381]
["bitfinex-derivatives","BTCF0:USTF0",1723718544910,0.085641,58374.0,58373.0,0.0853381]
["bitfinex-derivatives","BTCF0:USTF0",1723718545113,0.085641,58374.0,58373.0,0.19432406]
["bitfinex-derivatives","BTCF0:USTF0",1723718546917,0.085642,58373.0,58372.0,0.0853381]
["bitfinex-derivatives","BTCF0:USTF0",1723718547217,0.085642,58373.0,58372.0,0.19431378]
["bitfinex-derivatives","BTCF0:USTF0",1723718547413,0.085642,58373.0,58372.0,0.19430909]
["bitfinex-derivatives","BTCF0:USTF0",1723718548712,0.447442,58373.0,58372.0,0.19630909]
["bitfinex-derivatives","BTCF0:USTF0",1723718549012,0.46409397,58373.0,58372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723718549223,0.54973597,58373.0,58372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723718549409,0.55073597,58373.0,58372.0,0.07130651]
["bitfinex-derivatives","BTCF0:USTF0",1723718551322,0.55073597,58373.0,58372.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723718554220,0.085647,58370.0,58361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723718554523,0.446458,58362.0,58361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723718554823,0.532116,58362.0,58361.0,0.06927928]
["bitfinex-derivatives","BTCF0:USTF0",1723718555215,0.53226025,58362.0,58361.0,0.06927928]
["bitfinex-derivatives","BTCF0:USTF0",1723718555525,0.08566,58361.0,58358.0,0.15127928]
["bitfinex-derivatives","BTCF0:USTF0",1723718555908,0.171326,58359.0,58358.0,0.06827928]
["bitfinex-derivatives","BTCF0:USTF0",1723718556112,0.36094425,58362.0,58354.0,0.06827079]
["bitfinex-derivatives","BTCF0:USTF0",1723718556324,0.08567,58354.0,58349.0,0.0853381]
["bitfinex-derivatives","BTCF0:USTF0",1723718556519,0.2956,58350.0,58345.0,0.1645381]
["bitfinex-derivatives","BTCF0:USTF0",1723718556918,0.2956,58350.0,58345.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1723718557118,0.3608,58349.0,58345.0,0.1645381]
["bitfinex-derivatives","BTCF0:USTF0",1723718557318,0.08568,58348.0,58345.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1723718557617,0.00016407,58347.0,58345.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1723718559114,0.00016407,58347.0,58345.0,0.1645381]
["bitfinex-derivatives","BTCF0:USTF0",1723718559328,0.00016407,58347.0,58345.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1723718559919,0.085682,58346.0,58345.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1723718561224,0.086682,58346.0,58345.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1723718561413,0.087682,58346.0,58345.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1723718563730,0.002,58346.0,58345.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1723718563918,0.002,58346.0,58345.0,0.164883]
["bitfinex-derivatives","BTCF0:USTF0",1723718565420,0.00025704,58353.0,58346.0,0.51416]
["bitfinex-derivatives","BTCF0:USTF0",1723718565625,0.00025704,58353.0,58352.0,0.085673]
["bitfinex-derivatives","BTCF0:USTF0",1723718565831,0.00025704,58353.0,58349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723718566034,0.085675,58351.0,58349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723718567135,0.085675,58351.0,58350.0,0.085676]
["bitfinex-derivatives","BTCF0:USTF0",1723718567833,0.086675,58351.0,58350.0,0.085676]
["bitfinex-derivatives","BTCF0:USTF0",1723718568029,0.171352,58350.0,58348.0,0.0853381]
["bitfinex-derivatives","BTCF0:USTF0",1723718568232,0.171352,58350.0,58345.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1723718568233,0.085682,58346.0,58345.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1723718570241,0.086682,58346.0,58345.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1723718570734,0.086682,58346.0,58345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723718572034,0.087682,58346.0,58345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723718572834,0.10350919,58346.0,58345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723718573520,0.01782719,58346.0,58345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723718573725,0.002,58346.0,58345.0,0.086683]
["bitfinex-derivatives","BTCF0:USTF0",1723718575933,0.002,58346.0,58345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723718577333,0.087682,58346.0,58345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723718579332,0.087682,58346.0,58345.0,0.19182319]
["bitfinex-derivatives","BTCF0:USTF0",1723718579636,0.087682,58346.0,58345.0,0.08621792]
["bitfinex-derivatives","BTCF0:USTF0",1723718580425,0.087682,58346.0,58345.0,0.10664773]
["bitfinex-derivatives","BTCF0:USTF0",1723718580936,0.002,58346.0,58345.0,0.19233073]
["bitfinex-derivatives","BTCF0:USTF0",1723718581235,0.002,58346.0,58345.0,0.19201029]
["bitfinex-derivatives","BTCF0:USTF0",1723718581439,0.002,58346.0,58345.0,0.29457977]
["bitfinex-derivatives","BTCF0:USTF0",1723718581641,0.002,58346.0,58345.0,0.19201029]
["bitfinex-derivatives","BTCF0:USTF0",1723718582432,0.002,58346.0,58345.0,0.29458412]
["bitfinex-derivatives","BTCF0:USTF0",1723718583441,0.002,58346.0,58345.0,0.19201029]
["bitfinex-derivatives","BTCF0:USTF0",1723718583442,0.087682,58346.0,58345.0,0.19201029]
["bitfinex-derivatives","BTCF0:USTF0",1723718583642,0.087682,58346.0,58345.0,0.20897838]
["bitfinex-derivatives","BTCF0:USTF0",1723718584140,0.087682,58346.0,58345.0,0.10632729]
["bitfinex-derivatives","BTCF0:USTF0",1723718584342,0.087682,58346.0,58345.0,0.20897838]
["bitfinex-derivatives","BTCF0:USTF0",1723718584840,0.087682,58346.0,58345.0,0.10632729]
["bitfinex-derivatives","BTCF0:USTF0",1723718585045,0.087682,58346.0,58345.0,0.20902169]
["bitfinex-derivatives","BTCF0:USTF0",1723718585544,0.087682,58346.0,58345.0,0.10632729]
["bitfinex-derivatives","BTCF0:USTF0",1723718588040,0.087682,58346.0,58345.0,0.22101775]
["bitfinex-derivatives","BTCF0:USTF0",1723718589032,0.087682,58346.0,58345.0,0.10632729]
["bitfinex-derivatives","BTCF0:USTF0",1723718589236,0.087682,58346.0,58345.0,0.209052]
["bitfinex-derivatives","BTCF0:USTF0",1723718589949,0.087682,58346.0,58345.0,0.10632729]
["bitfinex-derivatives","BTCF0:USTF0",1723718592242,0.002,58346.0,58345.0,0.10632729]
["bitfinex-derivatives","BTCF0:USTF0",1723718593247,0.002,58346.0,58345.0,0.46712729]
["bitfinex-derivatives","BTCF0:USTF0",1723718593543,0.087682,58346.0,58345.0,0.20904384]
["bitfinex-derivatives","BTCF0:USTF0",1723718594836,0.087682,58346.0,58345.0,0.10632729]
["bitfinex-derivatives","BTCF0:USTF0",1723718595052,0.087682,58346.0,58345.0,0.22176985]
["bitfinex-derivatives","BTCF0:USTF0",1723718599342,0.087682,58346.0,58345.0,0.37106603]
["bitfinex-derivatives","BTCF0:USTF0",1723718600449,0.087682,58346.0,58345.0,0.22176985]
["bitfinex-derivatives","BTCF0:USTF0",1723718601856,0.087682,58346.0,58345.0,0.22503577]
["bitfinex-derivatives","BTCF0:USTF0",1723718602545,0.087682,58346.0,58345.0,0.37433083]
["bitfinex-derivatives","BTCF0:USTF0",1723718603258,0.173364,58346.0,58345.0,0.3743343]
["bitfinex-derivatives","BTCF0:USTF0",1723718603556,0.173364,58346.0,58345.0,0.10874287]
["bitfinex-derivatives","BTCF0:USTF0",1723718603756,0.173364,58346.0,58345.0,0.21152671]
["bitfinex-derivatives","BTCF0:USTF0",1723718605354,0.173364,58346.0,58345.0,0.10874287]
["bitfinex-derivatives","BTCF0:USTF0",1723718605754,1.087524,58346.0,58345.0,0.10874287]
["bitfinex-derivatives","BTCF0:USTF0",1723718605959,1.087524,58346.0,58338.0,0.1027858]
["bitfinex-derivatives","BTCF0:USTF0",1723718605960,0.085692,58339.0,58338.0,0.1027858]
["bitfinex-derivatives","BTCF0:USTF0",1723718606162,0.742092,58339.0,58338.0,0.1027858]
["bitfinex-derivatives","BTCF0:USTF0",1723718606459,0.742092,58339.0,58337.0,0.10278791]
["bitfinex-derivatives","BTCF0:USTF0",1723718606460,0.085693,58338.0,58337.0,0.10278791]
["bitfinex-derivatives","BTCF0:USTF0",1723718606649,0.65728,58339.0,58331.0,0.00014333]
["bitfinex-derivatives","BTCF0:USTF0",1723718606853,0.085693,58338.0,58337.0,0.10274306]
["bitfinex-derivatives","BTCF0:USTF0",1723718607055,0.085695,58337.0,58336.0,0.10274306]
["bitfinex-derivatives","BTCF0:USTF0",1723718607258,0.171396,58335.0,58334.0,0.08563191]
["bitfinex-derivatives","BTCF0:USTF0",1723718607465,0.085702,58332.0,58331.0,0.00014333]
["bitfinex-derivatives","BTCF0:USTF0",1723718607756,0.446502,58332.0,58331.0,0.00014333]
["bitfinex-derivatives","BTCF0:USTF0",1723718607958,0.446502,58332.0,58318.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723718607959,0.085715,58323.0,58318.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723718608158,0.2956,58319.0,58315.0,0.10269387]
["bitfinex-derivatives","BTCF0:USTF0",1723718608359,0.3608,58317.0,58313.0,0.16703]
["bitfinex-derivatives","BTCF0:USTF0",1723718608559,0.446517,58322.0,58314.0,0.437858]
["bitfinex-derivatives","BTCF0:USTF0",1723718608756,0.3608,58322.0,58319.0,0.08546282]
["bitfinex-derivatives","BTCF0:USTF0",1723718608966,0.00014333,58321.0,58319.0,0.08546282]
["bitfinex-derivatives","BTCF0:USTF0",1723718609162,0.00014333,58321.0,58320.0,0.16642]
["bitfinex-derivatives","BTCF0:USTF0",1723718609466,0.00014333,58321.0,58320.0,0.52722]
["bitfinex-derivatives","BTCF0:USTF0",1723718609658,0.004,58332.0,58321.0,0.5144]
["bitfinex-derivatives","BTCF0:USTF0",1723718609850,0.004,58332.0,58331.0,0.085704]
["bitfinex-derivatives","BTCF0:USTF0",1723718610054,0.3608,58335.0,58332.0,0.085702]
["bitfinex-derivatives","BTCF0:USTF0",1723718610251,0.3608,58335.0,58332.0,0.247702]
["bitfinex-derivatives","BTCF0:USTF0",1723718610449,0.085694,58338.0,58333.0,0.08539832]
["bitfinex-derivatives","BTCF0:USTF0",1723718610654,0.2956,58341.0,58335.0,0.085698]
["bitfinex-derivatives","BTCF0:USTF0",1723718610851,0.38154704,58341.0,58335.0,0.085698]
["bitfinex-derivatives","BTCF0:USTF0",1723718611354,0.29585704,58341.0,58339.0,0.085692]
["bitfinex-derivatives","BTCF0:USTF0",1723718611659,0.29585704,58341.0,58337.0,0.08539832]
["bitfinex-derivatives","BTCF0:USTF0",1723718611959,0.29585704,58341.0,58338.0,0.08539832]
["bitfinex-derivatives","BTCF0:USTF0",1723718612258,0.29585704,58341.0,58339.0,0.44619832]
["bitfinex-derivatives","BTCF0:USTF0",1723718612665,0.29685704,58341.0,58339.0,0.45119832]
["bitfinex-derivatives","BTCF0:USTF0",1723718613061,0.38254604,58341.0,58339.0,0.45119832]
["bitfinex-derivatives","BTCF0:USTF0",1723718613262,0.08569,58340.0,58339.0,0.45119832]
["bitfinex-derivatives","BTCF0:USTF0",1723718613459,0.08569,58340.0,58339.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723718614365,0.08569,58340.0,58339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723718615175,0.08569,58340.0,58339.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723718615868,0.08569,58340.0,58339.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723718616771,0.08569,58340.0,58339.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723718616968,0.08569,58340.0,58339.0,0.08939792]
["bitfinex-derivatives","BTCF0:USTF0",1723718617171,0.08569,58340.0,58339.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723718617370,1.08562,58340.0,58339.0,0.00359963]
["bitfinex-derivatives","BTCF0:USTF0",1723718617576,1.36073,58340.0,58339.0,0.04584703]
["bitfinex-derivatives","BTCF0:USTF0",1723718617775,1.44642,58340.0,58339.0,0.04584703]
["bitfinex-derivatives","BTCF0:USTF0",1723718617975,0.085698,58335.0,58334.0,0.06832913]
["bitfinex-derivatives","BTCF0:USTF0",1723718618276,0.085698,58335.0,58330.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1723718618277,0.085698,58335.0,58330.0,0.08565496]
["bitfinex-derivatives","BTCF0:USTF0",1723718618572,0.085698,58335.0,58332.0,0.08539792]
["bitfinex-derivatives","BTCF0:USTF0",1723718618762,0.2956,58336.0,58333.0,0.08539792]
["bitfinex-derivatives","BTCF0:USTF0",1723718618969,0.2956,58336.0,58334.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1723718619173,0.2956,58336.0,58334.0,0.17119792]
["bitfinex-derivatives","BTCF0:USTF0",1723718619374,0.2956,58336.0,58335.0,0.085698]
["bitfinex-derivatives","BTCF0:USTF0",1723718619673,0.3608,58340.0,58335.0,0.085698]
["bitfinex-derivatives","BTCF0:USTF0",1723718619974,0.3708,58340.0,58336.0,0.08539815]
["bitfinex-derivatives","BTCF0:USTF0",1723718620865,0.3618,58340.0,58338.0,0.17109015]
["bitfinex-derivatives","BTCF0:USTF0",1723718621065,0.3618,58340.0,58339.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1723718621066,0.447491,58340.0,58339.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1723718621472,0.085695,58337.0,58336.0,0.08539815]
["bitfinex-derivatives","BTCF0:USTF0",1723718621678,0.085695,58337.0,58336.0,0.19018612]
["bitfinex-derivatives","BTCF0:USTF0",1723718623069,0.085695,58337.0,58336.0,0.19118612]
["bitfinex-derivatives","BTCF0:USTF0",1723718623476,0.3618,58340.0,58336.0,0.19118612]
["bitfinex-derivatives","BTCF0:USTF0",1723718623673,0.085693,58339.0,58336.0,0.08639815]
["bitfinex-derivatives","BTCF0:USTF0",1723718623870,0.085693,58339.0,58337.0,0.19014334]
["bitfinex-derivatives","BTCF0:USTF0",1723718624066,0.085693,58339.0,58337.0,0.08539815]
["bitfinex-derivatives","BTCF0:USTF0",1723718624267,0.3608,58340.0,58336.0,0.086695]
["bitfinex-derivatives","BTCF0:USTF0",1723718624474,0.3608,58340.0,58337.0,0.19006884]
["bitfinex-derivatives","BTCF0:USTF0",1723718624673,0.3608,58340.0,58337.0,0.08540557]
["bitfinex-derivatives","BTCF0:USTF0",1723718624868,0.085695,58337.0,58336.0,0.08640557]
["bitfinex-derivatives","BTCF0:USTF0",1723718625067,0.085695,58337.0,58336.0,0.19134456]
["bitfinex-derivatives","BTCF0:USTF0",1723718625879,0.085695,58337.0,58336.0,0.19034456]
["bitfinex-derivatives","BTCF0:USTF0",1723718626470,0.085695,58337.0,58336.0,0.19136226]
["bitfinex-derivatives","BTCF0:USTF0",1723718627377,0.085695,58337.0,58336.0,0.10593899]
["bitfinex-derivatives","BTCF0:USTF0",1723718627775,0.085695,58337.0,58336.0,0.19136923]
["bitfinex-derivatives","BTCF0:USTF0",1723718627978,0.3608,58340.0,58336.0,0.10595051]
["bitfinex-derivatives","BTCF0:USTF0",1723718628279,0.3608,58340.0,58337.0,0.27607528]
["bitfinex-derivatives","BTCF0:USTF0",1723718628474,0.085694,58338.0,58337.0,0.08542977]
["bitfinex-derivatives","BTCF0:USTF0",1723718628675,0.085694,58338.0,58337.0,0.19034738]
["bitfinex-derivatives","BTCF0:USTF0",1723718628974,0.085693,58339.0,58337.0,0.19034738]
["bitfinex-derivatives","BTCF0:USTF0",1723718629175,0.085693,58339.0,58338.0,0.08542977]
["bitfinex-derivatives","BTCF0:USTF0",1723718629375,0.085693,58339.0,58338.0,0.10493876]
["bitfinex-derivatives","BTCF0:USTF0",1723718630380,0.085693,58339.0,58338.0,0.19063276]
["bitfinex-derivatives","BTCF0:USTF0",1723718631782,0.085693,58339.0,58338.0,0.19363276]
["bitfinex-derivatives","BTCF0:USTF0",1723718632383,0.085693,58339.0,58338.0,0.19063276]
["bitfinex-derivatives","BTCF0:USTF0",1723718632570,0.085693,58339.0,58338.0,0.19363276]
["bitfinex-derivatives","BTCF0:USTF0",1723718634782,0.65769705,58341.0,58340.0,0.085691]
["bitfinex-derivatives","BTCF0:USTF0",1723718634985,0.65665704,58341.0,58340.0,0.19062976]
["bitfinex-derivatives","BTCF0:USTF0",1723718635582,0.00025704,58341.0,58340.0,0.19062976]
["bitfinex-derivatives","BTCF0:USTF0",1723718635782,0.085681,58347.0,58340.0,0.29311188]
["bitfinex-derivatives","BTCF0:USTF0",1723718635977,0.085681,58347.0,58341.0,0.20752291]
["bitfinex-derivatives","BTCF0:USTF0",1723718636178,0.085681,58347.0,58342.0,0.20752291]
["bitfinex-derivatives","BTCF0:USTF0",1723718636379,0.085681,58347.0,58343.0,0.20752291]
["bitfinex-derivatives","BTCF0:USTF0",1723718636579,0.085681,58347.0,58344.0,0.26683876]
["bitfinex-derivatives","BTCF0:USTF0",1723718636785,0.085681,58347.0,58345.0,0.10493876]
["bitfinex-derivatives","BTCF0:USTF0",1723718636981,0.085681,58347.0,58346.0,0.10493876]
["bitfinex-derivatives","BTCF0:USTF0",1723718637175,0.085681,58347.0,58346.0,0.19062076]
["bitfinex-derivatives","BTCF0:USTF0",1723718637901,0.01550287,58350.0,58349.0,0.085677]
["bitfinex-derivatives","BTCF0:USTF0",1723718638086,0.085676,58350.0,58349.0,0.18942423]
["bitfinex-derivatives","BTCF0:USTF0",1723718639889,0.10809812,58350.0,58349.0,0.18942423]
["bitfinex-derivatives","BTCF0:USTF0",1723718640084,0.11609812,58350.0,58349.0,0.18942423]
["bitfinex-derivatives","BTCF0:USTF0",1723718640783,0.015,58350.0,58349.0,0.18942423]
["bitfinex-derivatives","BTCF0:USTF0",1723718640977,0.015,58350.0,58349.0,0.55022423]
["bitfinex-derivatives","BTCF0:USTF0",1723718643389,0.015,58350.0,58349.0,0.65277003]
["bitfinex-derivatives","BTCF0:USTF0",1723718643587,0.015,58350.0,58349.0,0.55022423]
["bitfinex-derivatives","BTCF0:USTF0",1723718644392,0.015,58350.0,58349.0,0.65273987]
["bitfinex-derivatives","BTCF0:USTF0",1723718644584,0.100676,58350.0,58349.0,0.65273987]
["bitfinex-derivatives","BTCF0:USTF0",1723718645179,0.100676,58350.0,58349.0,0.54899264]
["bitfinex-derivatives","BTCF0:USTF0",1723718645383,0.100676,58350.0,58349.0,0.54974463]
["bitfinex-derivatives","BTCF0:USTF0",1723718649485,0.3758,58350.0,58346.0,0.08539996]
["bitfinex-derivatives","BTCF0:USTF0",1723718649784,0.171366,58345.0,58344.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1723718649991,0.532166,58345.0,58344.0,0.06858631]
["bitfinex-derivatives","BTCF0:USTF0",1723718650494,0.532166,58345.0,58343.0,0.04899747]
["bitfinex-derivatives","BTCF0:USTF0",1723718650495,0.17137,58344.0,58343.0,0.04899747]
["bitfinex-derivatives","BTCF0:USTF0",1723718650692,0.46697,58344.0,58343.0,0.04899747]
["bitfinex-derivatives","BTCF0:USTF0",1723718651598,0.085691,58340.0,58339.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1723718652990,0.085692,58339.0,58338.0,0.085657]
["bitfinex-derivatives","BTCF0:USTF0",1723718653294,0.085692,58339.0,58338.0,0.19068981]
["bitfinex-derivatives","BTCF0:USTF0",1723718653596,0.085692,58339.0,58338.0,0.10528985]
["bitfinex-derivatives","BTCF0:USTF0",1723718654697,0.087692,58339.0,58338.0,0.10528985]
["bitfinex-derivatives","BTCF0:USTF0",1723718655192,0.088692,58339.0,58338.0,0.10528985]
["bitfinex-derivatives","BTCF0:USTF0",1723718655984,0.087692,58339.0,58338.0,0.10528985]
["bitfinex-derivatives","BTCF0:USTF0",1723718656194,0.085692,58339.0,58338.0,0.10628985]
["bitfinex-derivatives","BTCF0:USTF0",1723718656983,0.086692,58339.0,58338.0,0.10628985]
["bitfinex-derivatives","BTCF0:USTF0",1723718658396,0.086692,58339.0,58338.0,0.10538091]
["bitfinex-derivatives","BTCF0:USTF0",1723718658702,0.087692,58339.0,58338.0,0.10538091]
["bitfinex-derivatives","BTCF0:USTF0",1723718658997,0.087692,58339.0,58338.0,0.19107491]
["bitfinex-derivatives","BTCF0:USTF0",1723718658998,0.001,58339.0,58338.0,0.19107491]
["bitfinex-derivatives","BTCF0:USTF0",1723718659299,0.003,58339.0,58338.0,0.19107491]
["bitfinex-derivatives","BTCF0:USTF0",1723718659600,0.002,58339.0,58338.0,0.19107491]
["bitfinex-derivatives","BTCF0:USTF0",1723718659988,0.001,58339.0,58338.0,0.19107491]
["bitfinex-derivatives","BTCF0:USTF0",1723718660295,0.002,58339.0,58338.0,0.19507491]
["bitfinex-derivatives","BTCF0:USTF0",1723718662096,0.002,58339.0,58338.0,0.55541457]
["bitfinex-derivatives","BTCF0:USTF0",1723718662696,0.08569,58341.0,58340.0,0.085691]
["bitfinex-derivatives","BTCF0:USTF0",1723718662893,0.08569,58341.0,58340.0,0.19033136]
["bitfinex-derivatives","BTCF0:USTF0",1723718665308,0.01543181,58345.0,58340.0,0.10764036]
["bitfinex-derivatives","BTCF0:USTF0",1723718665309,0.085684,58345.0,58340.0,0.10764036]
["bitfinex-derivatives","BTCF0:USTF0",1723718665501,0.085684,58345.0,58344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723718665702,0.085684,58345.0,58344.0,0.46544036]
["bitfinex-derivatives","BTCF0:USTF0",1723718665893,0.085684,58345.0,58344.0,0.55112536]
["bitfinex-derivatives","BTCF0:USTF0",1723718666805,0.086684,58345.0,58344.0,0.55112536]
["bitfinex-derivatives","BTCF0:USTF0",1723718667907,0.086684,58345.0,58344.0,0.19032536]
["bitfinex-derivatives","BTCF0:USTF0",1723718668597,0.088684,58345.0,58344.0,0.19032536]
["bitfinex-derivatives","BTCF0:USTF0",1723718669210,0.088684,58345.0,58344.0,0.2928529]
["bitfinex-derivatives","BTCF0:USTF0",1723718669595,0.088684,58345.0,58344.0,0.6536529]
["bitfinex-derivatives","BTCF0:USTF0",1723718669902,0.003,58345.0,58344.0,0.6536529]
["bitfinex-derivatives","BTCF0:USTF0",1723718670598,0.003,58345.0,58344.0,0.55112536]
["bitfinex-derivatives","BTCF0:USTF0",1723718670793,0.003,58345.0,58344.0,0.19032536]
["bitfinex-derivatives","BTCF0:USTF0",1723718671105,0.003,58345.0,58344.0,0.29286448]
["bitfinex-derivatives","BTCF0:USTF0",1723718671605,0.003,58345.0,58344.0,0.19015846]
["bitfinex-derivatives","BTCF0:USTF0",1723718671800,0.003,58345.0,58344.0,0.29269758]
["bitfinex-derivatives","BTCF0:USTF0",1723718672208,0.088683,58345.0,58344.0,0.29269758]
["bitfinex-derivatives","BTCF0:USTF0",1723718672410,0.088683,58345.0,58344.0,0.19015846]
["bitfinex-derivatives","BTCF0:USTF0",1723718672800,0.088683,58345.0,58344.0,0.29269758]
["bitfinex-derivatives","BTCF0:USTF0",1723718673000,0.088683,58345.0,58344.0,0.19015846]
["bitfinex-derivatives","BTCF0:USTF0",1723718673806,0.088683,58345.0,58344.0,0.20701258]
["bitfinex-derivatives","BTCF0:USTF0",1723718674801,0.088683,58345.0,58344.0,0.10447346]
["bitfinex-derivatives","BTCF0:USTF0",1723718675003,0.088683,58345.0,58344.0,0.20701258]
["bitfinex-derivatives","BTCF0:USTF0",1723718675595,0.088683,58345.0,58344.0,0.10447346]
["bitfinex-derivatives","BTCF0:USTF0",1723718676304,0.088683,58345.0,58344.0,0.20708315]
["bitfinex-derivatives","BTCF0:USTF0",1723718676532,0.088683,58345.0,58344.0,0.20708609]
["bitfinex-derivatives","BTCF0:USTF0",1723718676705,0.088683,58345.0,58344.0,0.10447346]
["bitfinex-derivatives","BTCF0:USTF0",1723718678594,0.088683,58345.0,58344.0,0.20708609]
["bitfinex-derivatives","BTCF0:USTF0",1723718679002,0.088683,58345.0,58344.0,0.10447346]
["bitfinex-derivatives","BTCF0:USTF0",1723718679408,0.088683,58345.0,58344.0,0.20708609]
["bitfinex-derivatives","BTCF0:USTF0",1723718682402,0.088683,58345.0,58344.0,0.10447346]
["bitfinex-derivatives","BTCF0:USTF0",1723718683809,0.170783,58345.0,58344.0,0.10447346]
["bitfinex-derivatives","BTCF0:USTF0",1723718684016,0.289283,58345.0,58344.0,0.10447346]
["bitfinex-derivatives","BTCF0:USTF0",1723718684400,0.374966,58345.0,58344.0,0.10447346]
["bitfinex-derivatives","BTCF0:USTF0",1723718684716,0.441366,58345.0,58344.0,0.10447346]
["bitfinex-derivatives","BTCF0:USTF0",1723718685012,0.085688,58342.0,58341.0,0.10261263]
["bitfinex-derivatives","BTCF0:USTF0",1723718685313,0.564988,58342.0,58341.0,0.2082133]
["bitfinex-derivatives","BTCF0:USTF0",1723718686008,0.742788,58342.0,58341.0,0.2082133]
["bitfinex-derivatives","BTCF0:USTF0",1723718686504,0.742788,58342.0,58341.0,0.2102133]
["bitfinex-derivatives","BTCF0:USTF0",1723718688306,0.745788,58342.0,58341.0,0.2082133]
["bitfinex-derivatives","BTCF0:USTF0",1723718688807,0.745788,58342.0,58341.0,0.10560067]
["bitfinex-derivatives","BTCF0:USTF0",1723718689003,0.743788,58342.0,58341.0,0.10560067]
["bitfinex-derivatives","BTCF0:USTF0",1723718689210,0.743788,58342.0,58341.0,0.21980174]
["bitfinex-derivatives","BTCF0:USTF0",1723718689408,0.085689,58341.0,58338.0,0.08594904]
["bitfinex-derivatives","BTCF0:USTF0",1723718689611,0.085689,58341.0,58339.0,0.21998176]
["bitfinex-derivatives","BTCF0:USTF0",1723718689918,0.085689,58341.0,58340.0,0.10556058]
["bitfinex-derivatives","BTCF0:USTF0",1723718692319,0.086689,58341.0,58340.0,0.10556058]
["bitfinex-derivatives","BTCF0:USTF0",1723718692623,0.086689,58341.0,58340.0,0.20826675]
["bitfinex-derivatives","BTCF0:USTF0",1723718693921,0.086689,58341.0,58340.0,0.10556058]
["bitfinex-derivatives","BTCF0:USTF0",1723718694421,0.086689,58341.0,58340.0,0.2083104]
["bitfinex-derivatives","BTCF0:USTF0",1723718694722,0.086689,58341.0,58340.0,0.10560423]
["bitfinex-derivatives","BTCF0:USTF0",1723718695124,0.001,58341.0,58340.0,0.29398996]
["bitfinex-derivatives","BTCF0:USTF0",1723718695322,0.086689,58341.0,58340.0,0.44329291]
["bitfinex-derivatives","BTCF0:USTF0",1723718695518,0.086689,58341.0,58340.0,0.19129523]
["bitfinex-derivatives","BTCF0:USTF0",1723718695720,0.086689,58341.0,58340.0,0.34059821]
["bitfinex-derivatives","BTCF0:USTF0",1723718695924,0.085689,58341.0,58340.0,0.42469821]
["bitfinex-derivatives","BTCF0:USTF0",1723718696419,0.085687,58343.0,58342.0,0.085685]
["bitfinex-derivatives","BTCF0:USTF0",1723718696724,0.10076482,58346.0,58345.0,0.085683]
["bitfinex-derivatives","BTCF0:USTF0",1723718696920,0.085682,58346.0,58345.0,0.19128723]
["bitfinex-derivatives","BTCF0:USTF0",1723718697223,0.085682,58346.0,58345.0,0.34057932]
["bitfinex-derivatives","BTCF0:USTF0",1723718697615,0.085682,58346.0,58345.0,0.19128723]
["bitfinex-derivatives","BTCF0:USTF0",1723718698023,0.085682,58346.0,58345.0,0.29397466]
["bitfinex-derivatives","BTCF0:USTF0",1723718698327,0.085682,58346.0,58345.0,0.20829283]
["bitfinex-derivatives","BTCF0:USTF0",1723718698517,0.085682,58346.0,58345.0,0.20754349]
["bitfinex-derivatives","BTCF0:USTF0",1723718698717,0.085682,58346.0,58345.0,0.10485489]
["bitfinex-derivatives","BTCF0:USTF0",1723718698933,0.090682,58346.0,58345.0,0.10485489]
["bitfinex-derivatives","BTCF0:USTF0",1723718699122,0.090682,58346.0,58345.0,0.19053789]
["bitfinex-derivatives","BTCF0:USTF0",1723718699429,0.096682,58346.0,58345.0,0.19053789]
["bitfinex-derivatives","BTCF0:USTF0",1723718699816,0.096682,58346.0,58345.0,0.2075525]
["bitfinex-derivatives","BTCF0:USTF0",1723718700132,0.096682,58346.0,58345.0,0.10485489]
["bitfinex-derivatives","BTCF0:USTF0",1723718701725,0.096682,58346.0,58345.0,0.10611247]
["bitfinex-derivatives","BTCF0:USTF0",1723718701916,0.096682,58346.0,58345.0,0.20881008]
["bitfinex-derivatives","BTCF0:USTF0",1723718702632,0.096682,58346.0,58345.0,0.10611247]
["bitfinex-derivatives","BTCF0:USTF0",1723718703320,0.182364,58346.0,58345.0,0.10611247]
["bitfinex-derivatives","BTCF0:USTF0",1723718703530,1.096524,58346.0,58345.0,0.10611247]
["bitfinex-derivatives","BTCF0:USTF0",1723718703831,0.696524,58346.0,58345.0,0.10611247]
["bitfinex-derivatives","BTCF0:USTF0",1723718705217,1.096524,58346.0,58345.0,0.10611247]
["bitfinex-derivatives","BTCF0:USTF0",1723718705444,0.182364,58346.0,58345.0,0.10611247]
["bitfinex-derivatives","BTCF0:USTF0",1723718706333,0.085685,58344.0,58343.0,0.10269761]
["bitfinex-derivatives","BTCF0:USTF0",1723718706521,0.085685,58344.0,58343.0,0.10672189]
["bitfinex-derivatives","BTCF0:USTF0",1723718706522,0.446485,58344.0,58343.0,0.10672189]
["bitfinex-derivatives","BTCF0:USTF0",1723718706735,0.53217,58344.0,58343.0,0.10672189]
["bitfinex-derivatives","BTCF0:USTF0",1723718708319,0.53517,58344.0,58343.0,0.06601021]
["bitfinex-derivatives","BTCF0:USTF0",1723718708831,1.04937,58344.0,58343.0,0.06601021]
["bitfinex-derivatives","BTCF0:USTF0",1723718709052,0.085686,58343.0,58342.0,0.0856261]
["bitfinex-derivatives","BTCF0:USTF0",1723718709254,0.551672,58343.0,58342.0,0.0856261]
["bitfinex-derivatives","BTCF0:USTF0",1723718709436,0.085692,58339.0,58338.0,0.10295465]
["bitfinex-derivatives","BTCF0:USTF0",1723718709640,0.446492,58339.0,58338.0,0.10295465]
["bitfinex-derivatives","BTCF0:USTF0",1723718709940,0.446492,58339.0,58338.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1723718711939,0.085692,58339.0,58338.0,0.11583731]
["bitfinex-derivatives","BTCF0:USTF0",1723718712239,0.10081718,58339.0,58338.0,0.11583731]
["bitfinex-derivatives","BTCF0:USTF0",1723718712433,0.10081718,58339.0,58338.0,0.00125704]
["bitfinex-derivatives","BTCF0:USTF0",1723718713727,0.10081718,58339.0,58338.0,0.11590923]
["bitfinex-derivatives","BTCF0:USTF0",1723718714132,0.3608,58344.0,58338.0,0.75147824]
["bitfinex-derivatives","BTCF0:USTF0",1723718714437,0.3608,58344.0,58340.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1723718714632,0.085688,58342.0,58341.0,0.34873148]
["bitfinex-derivatives","BTCF0:USTF0",1723718715537,0.085688,58342.0,58341.0,0.26393148]
["bitfinex-derivatives","BTCF0:USTF0",1723718715752,0.085688,58342.0,58341.0,0.114619]
["bitfinex-derivatives","BTCF0:USTF0",1723718715939,0.204188,58342.0,58341.0,0.26392146]
["bitfinex-derivatives","BTCF0:USTF0",1723718716352,0.207188,58342.0,58341.0,0.114619]
["bitfinex-derivatives","BTCF0:USTF0",1723718716530,0.210188,58342.0,58341.0,0.26392145]
["bitfinex-derivatives","BTCF0:USTF0",1723718717724,0.091688,58342.0,58341.0,0.34961045]
["bitfinex-derivatives","BTCF0:USTF0",1723718717941,0.208188,58342.0,58341.0,0.34961045]
["bitfinex-derivatives","BTCF0:USTF0",1723718718830,0.1225,58342.0,58341.0,0.34961045]
["bitfinex-derivatives","BTCF0:USTF0",1723718719431,0.1195,58342.0,58341.0,0.34961045]
["bitfinex-derivatives","BTCF0:USTF0",1723718719927,0.1195,58342.0,58341.0,0.36416527]
["bitfinex-derivatives","BTCF0:USTF0",1723718720132,0.1195,58342.0,58341.0,0.36416471]
["bitfinex-derivatives","BTCF0:USTF0",1723718721240,0.1195,58342.0,58341.0,0.34960989]
["bitfinex-derivatives","BTCF0:USTF0",1723718721741,0.205188,58342.0,58341.0,0.34960989]
["bitfinex-derivatives","BTCF0:USTF0",1723718722037,0.205188,58342.0,58341.0,0.26392089]
["bitfinex-derivatives","BTCF0:USTF0",1723718722241,0.205188,58342.0,58341.0,0.26409422]
["bitfinex-derivatives","BTCF0:USTF0",1723718723136,0.205188,58342.0,58341.0,0.14930189]
["bitfinex-derivatives","BTCF0:USTF0",1723718723337,0.205188,58342.0,58341.0,0.25630763]
["bitfinex-derivatives","BTCF0:USTF0",1723718723734,0.205188,58342.0,58341.0,0.2563089]
["bitfinex-derivatives","BTCF0:USTF0",1723718724039,0.205188,58342.0,58341.0,0.25631923]
["bitfinex-derivatives","BTCF0:USTF0",1723718725932,0.651676,58342.0,58341.0,0.10701607]
["bitfinex-derivatives","BTCF0:USTF0",1723718726835,0.651676,58342.0,58339.0,0.07312757]
["bitfinex-derivatives","BTCF0:USTF0",1723718727036,0.08571,58327.0,58324.0,0.10273204]
["bitfinex-derivatives","BTCF0:USTF0",1723718727232,0.085714,58324.0,58323.0,0.10273204]
["bitfinex-derivatives","BTCF0:USTF0",1723718727453,0.085719,58321.0,58320.0,0.18184658]
["bitfinex-derivatives","BTCF0:USTF0",1723718727639,0.204219,58321.0,58320.0,0.29191403]
["bitfinex-derivatives","BTCF0:USTF0",1723718728242,0.204219,58321.0,58320.0,0.17718395]
["bitfinex-derivatives","BTCF0:USTF0",1723718729530,0.204219,58321.0,58320.0,0.18118395]
["bitfinex-derivatives","BTCF0:USTF0",1723718729531,0.205219,58321.0,58320.0,0.18118395]
["bitfinex-derivatives","BTCF0:USTF0",1723718729735,0.1205,58321.0,58320.0,0.18118395]
["bitfinex-derivatives","BTCF0:USTF0",1723718729943,0.002,58321.0,58320.0,0.18118395]
["bitfinex-derivatives","BTCF0:USTF0",1723718731248,0.087718,58321.0,58320.0,0.18118395]
["bitfinex-derivatives","BTCF0:USTF0",1723718732933,0.087718,58321.0,58320.0,0.54198395]
["bitfinex-derivatives","BTCF0:USTF0",1723718733729,0.087718,58321.0,58320.0,0.2838307]
["bitfinex-derivatives","BTCF0:USTF0",1723718733931,0.087718,58321.0,58320.0,0.18118395]
["bitfinex-derivatives","BTCF0:USTF0",1723718734131,0.087718,58321.0,58320.0,0.2838307]
["bitfinex-derivatives","BTCF0:USTF0",1723718734935,0.087718,58321.0,58320.0,0.18118395]
["bitfinex-derivatives","BTCF0:USTF0",1723718738039,0.087718,58321.0,58320.0,0.62770395]
["bitfinex-derivatives","BTCF0:USTF0",1723718738243,0.087718,58321.0,58320.0,0.7303507]
["bitfinex-derivatives","BTCF0:USTF0",1723718738544,0.087718,58321.0,58320.0,0.62770395]
["bitfinex-derivatives","BTCF0:USTF0",1723718739847,0.087718,58321.0,58320.0,0.54198395]
["bitfinex-derivatives","BTCF0:USTF0",1723718740148,0.087718,58321.0,58320.0,0.18081231]
["bitfinex-derivatives","BTCF0:USTF0",1723718740740,0.087718,58321.0,58320.0,0.26614059]
["bitfinex-derivatives","BTCF0:USTF0",1723718741341,0.087718,58321.0,58320.0,0.26574169]
["bitfinex-derivatives","BTCF0:USTF0",1723718743143,0.087718,58321.0,58320.0,0.18041341]
["bitfinex-derivatives","BTCF0:USTF0",1723718744054,0.087718,58321.0,58320.0,0.54121341]
["bitfinex-derivatives","BTCF0:USTF0",1723718745248,0.087718,58321.0,58320.0,0.62693341]
["bitfinex-derivatives","BTCF0:USTF0",1723718747947,0.087718,58321.0,58320.0,0.72958016]
["bitfinex-derivatives","BTCF0:USTF0",1723718748150,0.14084824,58342.0,58325.0,0.085713]
["bitfinex-derivatives","BTCF0:USTF0",1723718748459,0.085702,58333.0,58332.0,0.085701]
["bitfinex-derivatives","BTCF0:USTF0",1723718748753,0.085702,58333.0,58332.0,0.26697133]
["bitfinex-derivatives","BTCF0:USTF0",1723718748940,0.085702,58333.0,58332.0,0.17107335]
["bitfinex-derivatives","BTCF0:USTF0",1723718749361,0.085702,58333.0,58332.0,0.2669767]
["bitfinex-derivatives","BTCF0:USTF0",1723718749551,0.085702,58333.0,58332.0,0.18160435]
["bitfinex-derivatives","BTCF0:USTF0",1723718750053,0.086702,58333.0,58332.0,0.18560435]
["bitfinex-derivatives","BTCF0:USTF0",1723718751143,0.087702,58333.0,58332.0,0.27213129]
["bitfinex-derivatives","BTCF0:USTF0",1723718751348,0.087702,58333.0,58332.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723718751548,0.087702,58333.0,58332.0,0.09039437]
["bitfinex-derivatives","BTCF0:USTF0",1723718751859,0.087702,58333.0,58332.0,0.18655022]
["bitfinex-derivatives","BTCF0:USTF0",1723718752358,0.087702,58333.0,58332.0,0.18657136]
["bitfinex-derivatives","BTCF0:USTF0",1723718752664,0.087702,58333.0,58332.0,0.18687899]
["bitfinex-derivatives","BTCF0:USTF0",1723718753352,0.087702,58333.0,58332.0,0.10117699]
["bitfinex-derivatives","BTCF0:USTF0",1723718760757,1.448484,58333.0,58332.0,0.034086]
["bitfinex-derivatives","BTCF0:USTF0",1723718760958,0.171404,58332.0,58331.0,0.0855366]
["bitfinex-derivatives","BTCF0:USTF0",1723718761260,0.085705,58330.0,58329.0,0.0855366]
["bitfinex-derivatives","BTCF0:USTF0",1723718761461,0.17141,58330.0,58329.0,0.0855366]
["bitfinex-derivatives","BTCF0:USTF0",1723718763359,0.085708,58328.0,58327.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1723718765365,0.171416,58328.0,58327.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1723718765559,0.532216,58328.0,58327.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1723718765764,0.533216,58328.0,58327.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1723718766780,0.534216,58328.0,58327.0,0.00225704]
["bitfinex-derivatives","BTCF0:USTF0",1723718769865,0.652716,58328.0,58327.0,0.00225704]
["bitfinex-derivatives","BTCF0:USTF0",1723718770671,1.567036,58328.0,58327.0,0.06844624]
["bitfinex-derivatives","BTCF0:USTF0",1723718770871,1.566036,58328.0,58327.0,0.05284255]
["bitfinex-derivatives","BTCF0:USTF0",1723718771072,1.566036,58328.0,58327.0,0.05058551]
["bitfinex-derivatives","BTCF0:USTF0",1723718771664,1.565036,58328.0,58327.0,0.05258551]
["bitfinex-derivatives","BTCF0:USTF0",1723718771870,1.342936,58328.0,58327.0,0.05258551]
["bitfinex-derivatives","BTCF0:USTF0",1723718772068,0.828616,58328.0,58327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723718773266,0.742908,58328.0,58327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723718779764,0.382108,58328.0,58327.0,0.09702818]
["bitfinex-derivatives","BTCF0:USTF0",1723718780177,0.01414718,58330.0,58327.0,0.09702818]
["bitfinex-derivatives","BTCF0:USTF0",1723718780482,0.3608,58333.0,58332.0,0.085702]
["bitfinex-derivatives","BTCF0:USTF0",1723718780676,0.3608,58333.0,58332.0,0.28337131]
["bitfinex-derivatives","BTCF0:USTF0",1723718781281,0.3608,58333.0,58332.0,0.18073018]
["bitfinex-derivatives","BTCF0:USTF0",1723718781976,0.085701,58334.0,58333.0,0.085701]
["bitfinex-derivatives","BTCF0:USTF0",1723718782169,0.085701,58334.0,58333.0,0.18072918]
["bitfinex-derivatives","BTCF0:USTF0",1723718782371,0.00025704,58338.0,58337.0,0.085695]
["bitfinex-derivatives","BTCF0:USTF0",1723718782681,0.00025704,58338.0,58337.0,0.17940148]
["bitfinex-derivatives","BTCF0:USTF0",1723718782878,0.3608,58342.0,58341.0,0.085689]
["bitfinex-derivatives","BTCF0:USTF0",1723718783376,0.3608,58342.0,58341.0,0.17118067]
["bitfinex-derivatives","BTCF0:USTF0",1723718783571,0.3608,58342.0,58341.0,0.23911876]
["bitfinex-derivatives","BTCF0:USTF0",1723718783969,0.3608,58342.0,58341.0,0.085689]
["bitfinex-derivatives","BTCF0:USTF0",1723718784378,0.085682,58346.0,58345.0,0.085683]
["bitfinex-derivatives","BTCF0:USTF0",1723718786576,0.37542106,58347.0,58342.0,0.08548801]
["bitfinex-derivatives","BTCF0:USTF0",1723718786773,0.02,58346.0,58342.0,0.08548801]
["bitfinex-derivatives","BTCF0:USTF0",1723718787075,0.085686,58343.0,58342.0,0.08548801]
["bitfinex-derivatives","BTCF0:USTF0",1723718787269,0.2964,58343.0,58341.0,0.25228801]
["bitfinex-derivatives","BTCF0:USTF0",1723718787467,0.085688,58342.0,58341.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1723718787873,0.085688,58342.0,58341.0,0.25228801]
["bitfinex-derivatives","BTCF0:USTF0",1723718788277,0.085688,58342.0,58341.0,0.34741223]
["bitfinex-derivatives","BTCF0:USTF0",1723718788576,0.092682,58346.0,58342.0,0.085688]
["bitfinex-derivatives","BTCF0:USTF0",1723718788782,0.092682,58346.0,58343.0,0.17117401]
["bitfinex-derivatives","BTCF0:USTF0",1723718789299,0.092682,58346.0,58344.0,0.085684]
["bitfinex-derivatives","BTCF0:USTF0",1723718789680,0.085682,58346.0,58344.0,0.085684]
["bitfinex-derivatives","BTCF0:USTF0",1723718790281,0.092682,58346.0,58344.0,0.085684]
["bitfinex-derivatives","BTCF0:USTF0",1723718790476,0.101682,58346.0,58344.0,0.085684]
["bitfinex-derivatives","BTCF0:USTF0",1723718791177,0.094682,58346.0,58344.0,0.085684]
["bitfinex-derivatives","BTCF0:USTF0",1723718791379,0.103682,58346.0,58344.0,0.085684]
["bitfinex-derivatives","BTCF0:USTF0",1723718792414,0.103682,58346.0,58342.0,0.08548801]
["bitfinex-derivatives","BTCF0:USTF0",1723718792415,0.103682,58346.0,58345.0,0.085683]
["bitfinex-derivatives","BTCF0:USTF0",1723718792874,0.018,58346.0,58345.0,0.085683]
["bitfinex-derivatives","BTCF0:USTF0",1723718793668,0.00025704,58347.0,58346.0,0.085682]
["bitfinex-derivatives","BTCF0:USTF0",1723718794876,0.09693704,58347.0,58346.0,0.085682]
["bitfinex-derivatives","BTCF0:USTF0",1723718795079,0.10793704,58347.0,58346.0,0.085682]
["bitfinex-derivatives","BTCF0:USTF0",1723718795978,0.085684,58345.0,58342.0,0.08548801]
["bitfinex-derivatives","BTCF0:USTF0",1723718796209,0.085687,58344.0,58343.0,0.085685]
["bitfinex-derivatives","BTCF0:USTF0",1723718796377,0.085688,58342.0,58341.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1723718796672,0.2964,58342.0,58341.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1723718796879,0.382088,58342.0,58341.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1723718797989,0.393088,58342.0,58341.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1723718798979,0.096688,58342.0,58341.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1723718799174,0.096688,58342.0,58341.0,0.252489]
["bitfinex-derivatives","BTCF0:USTF0",1723718799392,0.011,58342.0,58341.0,0.252489]
["bitfinex-derivatives","BTCF0:USTF0",1723718799586,0.011,58342.0,58341.0,0.44409608]
["bitfinex-derivatives","BTCF0:USTF0",1723718799781,0.011,58342.0,58341.0,0.35860807]
["bitfinex-derivatives","BTCF0:USTF0",1723718800389,0.011,58342.0,58341.0,0.33774106]
["bitfinex-derivatives","BTCF0:USTF0",1723718800593,0.011,58342.0,58341.0,0.44391848]
["bitfinex-derivatives","BTCF0:USTF0",1723718800982,0.096688,58342.0,58341.0,0.44391848]
["bitfinex-derivatives","BTCF0:USTF0",1723718801294,0.096688,58342.0,58341.0,0.252489]
["bitfinex-derivatives","BTCF0:USTF0",1723718801488,0.096688,58342.0,58341.0,0.33774106]
["bitfinex-derivatives","BTCF0:USTF0",1723718801680,0.096688,58342.0,58341.0,0.252489]
["bitfinex-derivatives","BTCF0:USTF0",1723718802289,0.096688,58342.0,58341.0,0.33774106]
["bitfinex-derivatives","BTCF0:USTF0",1723718802494,0.096688,58342.0,58341.0,0.44391644]
["bitfinex-derivatives","BTCF0:USTF0",1723718803605,0.096688,58342.0,58341.0,0.35866438]
["bitfinex-derivatives","BTCF0:USTF0",1723718804498,0.011,58342.0,58341.0,0.46130551]
["bitfinex-derivatives","BTCF0:USTF0",1723718804888,0.011,58342.0,58341.0,0.35866438]
["bitfinex-derivatives","BTCF0:USTF0",1723718805488,0.011,58342.0,58341.0,0.46130551]
["bitfinex-derivatives","BTCF0:USTF0",1723718805887,0.011,58342.0,58341.0,0.35866438]
["bitfinex-derivatives","BTCF0:USTF0",1723718806484,0.011,58342.0,58341.0,0.47333264]
["bitfinex-derivatives","BTCF0:USTF0",1723718806801,0.011,58342.0,58341.0,0.47295622]
["bitfinex-derivatives","BTCF0:USTF0",1723718807887,0.085684,58345.0,58344.0,0.085685]
["bitfinex-derivatives","BTCF0:USTF0",1723718808092,0.085684,58345.0,58344.0,0.19153702]
["bitfinex-derivatives","BTCF0:USTF0",1723718808485,0.085684,58345.0,58344.0,0.30571327]
["bitfinex-derivatives","BTCF0:USTF0",1723718809397,0.085684,58345.0,58344.0,0.30503674]
["bitfinex-derivatives","BTCF0:USTF0",1723718809782,0.094684,58345.0,58344.0,0.30603674]
["bitfinex-derivatives","BTCF0:USTF0",1723718809987,0.103684,58345.0,58344.0,0.30603674]
["bitfinex-derivatives","BTCF0:USTF0",1723718810496,0.103684,58345.0,58344.0,0.30617615]
["bitfinex-derivatives","BTCF0:USTF0",1723718811188,0.018,58345.0,58344.0,0.30617615]
["bitfinex-derivatives","BTCF0:USTF0",1723718811394,0.018,58345.0,58344.0,0.43133502]
["bitfinex-derivatives","BTCF0:USTF0",1723718811787,0.018,58345.0,58344.0,0.55122133]
["bitfinex-derivatives","BTCF0:USTF0",1723718811986,0.018,58345.0,58344.0,0.43133502]
["bitfinex-derivatives","BTCF0:USTF0",1723718812996,0.018,58345.0,58344.0,0.55121873]
["bitfinex-derivatives","BTCF0:USTF0",1723718813196,0.00025704,58347.0,58346.0,0.085682]
["bitfinex-derivatives","BTCF0:USTF0",1723718813397,0.00025704,58347.0,58346.0,0.30490118]
["bitfinex-derivatives","BTCF0:USTF0",1723718814291,0.00025704,58347.0,58346.0,0.55007464]
["bitfinex-derivatives","BTCF0:USTF0",1723718814491,0.01125704,58347.0,58346.0,0.55107464]
["bitfinex-derivatives","BTCF0:USTF0",1723718814802,0.01125704,58347.0,58346.0,0.55105344]
["bitfinex-derivatives","BTCF0:USTF0",1723718814803,0.02225704,58347.0,58346.0,0.55105344]
["bitfinex-derivatives","BTCF0:USTF0",1723718815002,0.02225704,58347.0,58346.0,0.43119093]
["bitfinex-derivatives","BTCF0:USTF0",1723718815501,0.02225704,58347.0,58346.0,0.55105122]
["bitfinex-derivatives","BTCF0:USTF0",1723718815887,0.01417033,58350.0,58349.0,0.085677]
["bitfinex-derivatives","BTCF0:USTF0",1723718816094,0.085669,58355.0,58354.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1723718816289,0.3608,58358.0,58357.0,0.085666]
["bitfinex-derivatives","BTCF0:USTF0",1723718816589,0.37467385,58358.0,58357.0,0.29273542]
["bitfinex-derivatives","BTCF0:USTF0",1723718816791,0.51196024,58365.0,58357.0,0.29273542]
["bitfinex-derivatives","BTCF0:USTF0",1723718816792,0.1,58365.0,58357.0,0.6633905]
["bitfinex-derivatives","BTCF0:USTF0",1723718816995,0.1,58365.0,58364.0,0.085655]
["bitfinex-derivatives","BTCF0:USTF0",1723718817193,0.1,58365.0,58364.0,0.30760457]
["bitfinex-derivatives","BTCF0:USTF0",1723718818314,0.1,58365.0,58364.0,0.3074511]
["bitfinex-derivatives","BTCF0:USTF0",1723718818494,0.1,58365.0,58364.0,0.085655]
["bitfinex-derivatives","BTCF0:USTF0",1723718818698,0.1,58365.0,58364.0,0.166955]
["bitfinex-derivatives","BTCF0:USTF0",1723718820099,0.1,58365.0,58364.0,0.167955]
["bitfinex-derivatives","BTCF0:USTF0",1723718820402,0.00025704,58370.0,58369.0,0.085648]
["bitfinex-derivatives","BTCF0:USTF0",1723718820601,0.00025704,58370.0,58369.0,0.446448]
["bitfinex-derivatives","BTCF0:USTF0",1723718821502,0.00025704,58370.0,58369.0,0.447448]
["bitfinex-derivatives","BTCF0:USTF0",1723718821698,0.08590404,58370.0,58369.0,0.447448]
["bitfinex-derivatives","BTCF0:USTF0",1723718822089,0.08590404,58370.0,58369.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723718822294,0.44670404,58370.0,58369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723718822501,0.53235104,58370.0,58369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723718823894,0.085654,58365.0,58364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723718825202,0.088654,58365.0,58364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723718825520,0.088654,58365.0,58364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723718826297,0.088654,58365.0,58364.0,0.06918301]
["bitfinex-derivatives","BTCF0:USTF0",1723718827943,0.088654,58365.0,58364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723718828110,0.088654,58365.0,58364.0,0.06918254]
["bitfinex-derivatives","BTCF0:USTF0",1723718828308,0.389054,58365.0,58364.0,0.07018254]
["bitfinex-derivatives","BTCF0:USTF0",1723718829007,0.40303745,58365.0,58364.0,0.07018254]
["bitfinex-derivatives","BTCF0:USTF0",1723718829205,0.40303745,58365.0,58364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723718830714,0.10663745,58365.0,58364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723718831111,0.092654,58365.0,58364.0,0.087655]
["bitfinex-derivatives","BTCF0:USTF0",1723718831310,0.007,58365.0,58364.0,0.087655]
["bitfinex-derivatives","BTCF0:USTF0",1723718832607,0.007,58365.0,58364.0,0.64498207]
["bitfinex-derivatives","BTCF0:USTF0",1723718832800,0.00025704,58370.0,58369.0,0.085648]
["bitfinex-derivatives","BTCF0:USTF0",1723718833111,0.01437302,58370.0,58369.0,0.17088647]
["bitfinex-derivatives","BTCF0:USTF0",1723718833312,0.00025704,58370.0,58369.0,0.085648]
["bitfinex-derivatives","BTCF0:USTF0",1723718834706,0.00425704,58370.0,58369.0,0.086648]
["bitfinex-derivatives","BTCF0:USTF0",1723718834901,0.00625704,58370.0,58369.0,0.087648]
["bitfinex-derivatives","BTCF0:USTF0",1723718835105,0.00625704,58370.0,58369.0,0.17288647]
["bitfinex-derivatives","BTCF0:USTF0",1723718835303,0.00625704,58370.0,58369.0,0.28311144]
["bitfinex-derivatives","BTCF0:USTF0",1723718835614,0.00625704,58370.0,58369.0,0.19787297]
["bitfinex-derivatives","BTCF0:USTF0",1723718835814,0.00625704,58370.0,58369.0,1.11183297]
["bitfinex-derivatives","BTCF0:USTF0",1723718836210,0.3608,58376.0,58375.0,0.085639]
["bitfinex-derivatives","BTCF0:USTF0",1723718837416,0.3608,58376.0,58375.0,0.086639]
["bitfinex-derivatives","BTCF0:USTF0",1723718837619,0.01376588,58378.0,58377.0,0.085636]
["bitfinex-derivatives","BTCF0:USTF0",1723718837917,0.085635,58378.0,58377.0,0.1538354]
["bitfinex-derivatives","BTCF0:USTF0",1723718838914,0.085635,58378.0,58377.0,0.1558354]
["bitfinex-derivatives","BTCF0:USTF0",1723718839242,0.3608,58379.0,58378.0,0.085635]
["bitfinex-derivatives","BTCF0:USTF0",1723718839423,0.3608,58379.0,58378.0,0.168635]
["bitfinex-derivatives","BTCF0:USTF0",1723718840313,0.00025704,58381.0,58380.0,0.085632]
["bitfinex-derivatives","BTCF0:USTF0",1723718841117,0.00025704,58381.0,58380.0,0.170132]
["bitfinex-derivatives","BTCF0:USTF0",1723718841312,0.00025704,58381.0,58380.0,0.28008096]
["bitfinex-derivatives","BTCF0:USTF0",1723718841512,0.00025704,58381.0,58380.0,0.28108096]
["bitfinex-derivatives","BTCF0:USTF0",1723718841724,0.00025704,58381.0,58380.0,0.38335548]
["bitfinex-derivatives","BTCF0:USTF0",1723718842019,0.00025704,58381.0,58380.0,0.38435548]
["bitfinex-derivatives","BTCF0:USTF0",1723718842419,0.00025704,58381.0,58380.0,0.28208096]
["bitfinex-derivatives","BTCF0:USTF0",1723718842630,0.08588804,58381.0,58380.0,0.28208096]
["bitfinex-derivatives","BTCF0:USTF0",1723718842818,0.00025704,58381.0,58380.0,0.28208096]
["bitfinex-derivatives","BTCF0:USTF0",1723718843020,0.08588804,58381.0,58380.0,0.19644896]
["bitfinex-derivatives","BTCF0:USTF0",1723718843521,0.08588804,58381.0,58380.0,0.19608696]
["bitfinex-derivatives","BTCF0:USTF0",1723718843822,0.44668804,58381.0,58380.0,0.11158696]
["bitfinex-derivatives","BTCF0:USTF0",1723718844020,0.44668804,58381.0,58376.0,0.08529238]
["bitfinex-derivatives","BTCF0:USTF0",1723718844021,0.599512,58380.0,58376.0,0.08529238]
["bitfinex-derivatives","BTCF0:USTF0",1723718844219,0.2964,58377.0,58375.0,0.06115033]
["bitfinex-derivatives","BTCF0:USTF0",1723718844420,0.085645,58371.0,58370.0,0.32971704]
["bitfinex-derivatives","BTCF0:USTF0",1723718844727,0.085645,58371.0,58370.0,0.4356471]
["bitfinex-derivatives","BTCF0:USTF0",1723718846826,0.085645,58371.0,58370.0,0.1071471]
["bitfinex-derivatives","BTCF0:USTF0",1723718847219,0.085645,58371.0,58370.0,0.10720815]
["bitfinex-derivatives","BTCF0:USTF0",1723718848319,0.085641,58374.0,58370.0,0.19285515]
["bitfinex-derivatives","BTCF0:USTF0",1723718848525,0.085641,58374.0,58371.0,0.27799611]
["bitfinex-derivatives","BTCF0:USTF0",1723718848727,0.37504736,58376.0,58372.0,0.10695111]
["bitfinex-derivatives","BTCF0:USTF0",1723718848926,0.37504736,58376.0,58373.0,0.10695111]
["bitfinex-derivatives","BTCF0:USTF0",1723718849222,0.37504736,58376.0,58374.0,0.10695111]
["bitfinex-derivatives","BTCF0:USTF0",1723718849524,0.37504736,58376.0,58371.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1723718849751,0.37504736,58376.0,58375.0,0.085639]
["bitfinex-derivatives","BTCF0:USTF0",1723718849948,0.37504736,58376.0,58375.0,0.19216799]
["bitfinex-derivatives","BTCF0:USTF0",1723718850317,0.37504736,58376.0,58375.0,0.10652899]
["bitfinex-derivatives","BTCF0:USTF0",1723718851223,0.46068536,58376.0,58375.0,0.10752899]
["bitfinex-derivatives","BTCF0:USTF0",1723718851418,0.46168536,58376.0,58375.0,0.10852899]
["bitfinex-derivatives","BTCF0:USTF0",1723718853227,0.10088536,58376.0,58375.0,0.10852899]
["bitfinex-derivatives","BTCF0:USTF0",1723718856120,0.10088536,58376.0,58375.0,0.10813276]
["bitfinex-derivatives","BTCF0:USTF0",1723718858019,0.39728536,58376.0,58375.0,0.10813276]
["bitfinex-derivatives","BTCF0:USTF0",1723718859224,0.10088536,58376.0,58375.0,0.10813276]
["bitfinex-derivatives","BTCF0:USTF0",1723718860530,0.39728536,58376.0,58375.0,0.10813276]
["bitfinex-derivatives","BTCF0:USTF0",1723718861838,0.48292336,58376.0,58375.0,0.10813276]
["bitfinex-derivatives","BTCF0:USTF0",1723718863326,1.84328136,58376.0,58375.0,0.01966891]
["bitfinex-derivatives","BTCF0:USTF0",1723718863539,1.84328136,58376.0,58370.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1723718863540,0.085645,58371.0,58370.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1723718863729,0.82849,58371.0,58370.0,0.1073402]
["bitfinex-derivatives","BTCF0:USTF0",1723718864836,0.82849,58371.0,58370.0,0.10436978]
["bitfinex-derivatives","BTCF0:USTF0",1723718865042,0.82949,58371.0,58370.0,0.10436978]
["bitfinex-derivatives","BTCF0:USTF0",1723718865241,0.82949,58371.0,58370.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1723718867440,0.83149,58371.0,58370.0,0.00225704]
["bitfinex-derivatives","BTCF0:USTF0",1723718869327,0.449445,58371.0,58370.0,0.00225704]
["bitfinex-derivatives","BTCF0:USTF0",1723718870033,0.449445,58371.0,58370.0,0.10620257]
["bitfinex-derivatives","BTCF0:USTF0",1723718873938,0.088645,58371.0,58370.0,0.10620257]
["bitfinex-derivatives","BTCF0:USTF0",1723718874137,0.088645,58371.0,58370.0,0.19184957]
["bitfinex-derivatives","BTCF0:USTF0",1723718875429,0.087645,58371.0,58370.0,0.19084957]
["bitfinex-derivatives","BTCF0:USTF0",1723718875635,0.087645,58371.0,58370.0,0.18984957]
["bitfinex-derivatives","BTCF0:USTF0",1723718878147,0.087645,58371.0,58370.0,0.30238131]
["bitfinex-derivatives","BTCF0:USTF0",1723718878331,0.087645,58371.0,58370.0,0.30173534]
["bitfinex-derivatives","BTCF0:USTF0",1723718878642,0.087645,58371.0,58370.0,0.18923577]
["bitfinex-derivatives","BTCF0:USTF0",1723718878643,0.002,58371.0,58370.0,0.18923577]
["bitfinex-derivatives","BTCF0:USTF0",1723718879641,0.002,58371.0,58370.0,0.33846061]
["bitfinex-derivatives","BTCF0:USTF0",1723718879966,0.002,58371.0,58370.0,0.45075519]
["bitfinex-derivatives","BTCF0:USTF0",1723718881149,0.087645,58371.0,58370.0,0.10358877]
["bitfinex-derivatives","BTCF0:USTF0",1723718882276,0.448445,58371.0,58370.0,0.10358877]
["bitfinex-derivatives","BTCF0:USTF0",1723718882748,0.087645,58371.0,58370.0,0.10358877]
["bitfinex-derivatives","BTCF0:USTF0",1723718883543,0.087645,58371.0,58370.0,0.20620465]
["bitfinex-derivatives","BTCF0:USTF0",1723718884442,0.087645,58371.0,58370.0,0.10358877]
["bitfinex-derivatives","BTCF0:USTF0",1723718886058,0.087645,58371.0,58370.0,0.21776716]
["bitfinex-derivatives","BTCF0:USTF0",1723718889147,0.087645,58371.0,58370.0,0.36700019]
["bitfinex-derivatives","BTCF0:USTF0",1723718889758,0.087645,58371.0,58370.0,0.36700088]
["bitfinex-derivatives","BTCF0:USTF0",1723718890552,0.087645,58371.0,58370.0,0.36669363]
["bitfinex-derivatives","BTCF0:USTF0",1723718890755,0.087645,58371.0,58370.0,0.25355597]
["bitfinex-derivatives","BTCF0:USTF0",1723718893564,0.087645,58371.0,58370.0,0.36681327]
["bitfinex-derivatives","BTCF0:USTF0",1723718893759,0.087645,58371.0,58370.0,0.36701412]
["bitfinex-derivatives","BTCF0:USTF0",1723718894058,0.772895,58371.0,58370.0,0.04739241]
["bitfinex-derivatives","BTCF0:USTF0",1723718894264,0.601605,58371.0,58366.0,0.10268538]
["bitfinex-derivatives","BTCF0:USTF0",1723718894448,0.601605,58371.0,58365.0,0.18538538]
["bitfinex-derivatives","BTCF0:USTF0",1723718894449,0.085653,58366.0,58365.0,0.18538538]
["bitfinex-derivatives","BTCF0:USTF0",1723718894852,0.085653,58366.0,58365.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1723718896160,0.171306,58366.0,58365.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1723718897460,0.002,58366.0,58360.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1723718897661,0.087653,58366.0,58363.0,0.085655]
["bitfinex-derivatives","BTCF0:USTF0",1723718897861,0.087653,58366.0,58361.0,0.26069786]
["bitfinex-derivatives","BTCF0:USTF0",1723718897862,0.087653,58366.0,58364.0,0.34635286]
["bitfinex-derivatives","BTCF0:USTF0",1723718898057,0.087653,58366.0,58365.0,0.11145167]
["bitfinex-derivatives","BTCF0:USTF0",1723718898058,0.085653,58366.0,58365.0,0.11145167]
["bitfinex-derivatives","BTCF0:USTF0",1723718898363,0.087653,58366.0,58365.0,0.11145167]
["bitfinex-derivatives","BTCF0:USTF0",1723718898754,0.002,58366.0,58365.0,0.34634781]
["bitfinex-derivatives","BTCF0:USTF0",1723718899257,0.002,58366.0,58365.0,0.23489614]
["bitfinex-derivatives","BTCF0:USTF0",1723718899459,0.002,58366.0,58365.0,0.34557834]
["bitfinex-derivatives","BTCF0:USTF0",1723718900162,0.087653,58366.0,58365.0,0.25992434]
["bitfinex-derivatives","BTCF0:USTF0",1723718900366,0.087653,58366.0,58365.0,0.1106822]
["bitfinex-derivatives","BTCF0:USTF0",1723718900572,0.085657,58363.0,58362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723718900767,0.085657,58363.0,58362.0,0.62115818]
["bitfinex-derivatives","BTCF0:USTF0",1723718901068,0.085657,58363.0,58362.0,0.47191579]
["bitfinex-derivatives","BTCF0:USTF0",1723718901253,0.085657,58363.0,58362.0,0.62116031]
["bitfinex-derivatives","BTCF0:USTF0",1723718901452,0.087654,58366.0,58363.0,0.085657]
["bitfinex-derivatives","BTCF0:USTF0",1723718901763,0.09947076,58368.0,58364.0,0.26035906]
["bitfinex-derivatives","BTCF0:USTF0",1723718901961,0.002,58366.0,58365.0,0.34583959]
["bitfinex-derivatives","BTCF0:USTF0",1723718902354,0.00025704,58369.0,58365.0,0.34583959]
["bitfinex-derivatives","BTCF0:USTF0",1723718902555,0.085651,58367.0,58366.0,0.26018559]
["bitfinex-derivatives","BTCF0:USTF0",1723718902760,0.085651,58367.0,58366.0,0.46515886]
["bitfinex-derivatives","BTCF0:USTF0",1723718902955,0.085651,58367.0,58366.0,0.58739739]
["bitfinex-derivatives","BTCF0:USTF0",1723718903160,0.00025704,58369.0,58368.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1723718903365,0.00025704,58369.0,58368.0,0.46790567]
["bitfinex-derivatives","BTCF0:USTF0",1723718903562,0.00025704,58369.0,58368.0,0.46723675]
["bitfinex-derivatives","BTCF0:USTF0",1723718903769,0.085646,58371.0,58369.0,0.085648]
["bitfinex-derivatives","BTCF0:USTF0",1723718904071,0.085646,58371.0,58370.0,0.37935163]
["bitfinex-derivatives","BTCF0:USTF0",1723718904263,0.085646,58371.0,58370.0,0.25956386]
["bitfinex-derivatives","BTCF0:USTF0",1723718904680,0.085646,58371.0,58370.0,0.25955115]
["bitfinex-derivatives","BTCF0:USTF0",1723718905060,0.087646,58371.0,58370.0,0.25955115]
["bitfinex-derivatives","BTCF0:USTF0",1723718906169,0.087646,58371.0,58370.0,0.26055115]
["bitfinex-derivatives","BTCF0:USTF0",1723718907160,0.087646,58371.0,58370.0,0.34619815]
["bitfinex-derivatives","BTCF0:USTF0",1723718907576,0.002,58371.0,58370.0,0.34619815]
["bitfinex-derivatives","BTCF0:USTF0",1723718907758,0.002,58371.0,58370.0,0.46791405]
["bitfinex-derivatives","BTCF0:USTF0",1723718907954,0.00025704,58376.0,58375.0,0.085639]
["bitfinex-derivatives","BTCF0:USTF0",1723718908165,0.00025704,58376.0,58375.0,0.34519015]
["bitfinex-derivatives","BTCF0:USTF0",1723718908386,0.00025704,58376.0,58375.0,0.34473723]
["bitfinex-derivatives","BTCF0:USTF0",1723718909167,0.00025704,58376.0,58375.0,0.44598863]
["bitfinex-derivatives","BTCF0:USTF0",1723718909365,0.085628,58383.0,58375.0,0.36088937]
["bitfinex-derivatives","BTCF0:USTF0",1723718909667,0.3608,58386.0,58385.0,0.085625]
["bitfinex-derivatives","BTCF0:USTF0",1723718909968,0.3608,58386.0,58385.0,0.1858764]
["bitfinex-derivatives","BTCF0:USTF0",1723718910469,0.45987203,58386.0,58385.0,0.1858764]
["bitfinex-derivatives","BTCF0:USTF0",1723718910764,0.45987203,58386.0,58385.0,0.18875958]
["bitfinex-derivatives","BTCF0:USTF0",1723718911070,0.37424903,58386.0,58385.0,0.18875958]
["bitfinex-derivatives","BTCF0:USTF0",1723718911475,0.37424903,58386.0,58385.0,0.18975958]
["bitfinex-derivatives","BTCF0:USTF0",1723718911664,0.37424903,58386.0,58385.0,0.19075958]
["bitfinex-derivatives","BTCF0:USTF0",1723718911883,0.01344903,58386.0,58385.0,0.19075958]
["bitfinex-derivatives","BTCF0:USTF0",1723718912067,0.00025704,58391.0,58385.0,0.19075958]
["bitfinex-derivatives","BTCF0:USTF0",1723718912378,0.3608,58388.0,58387.0,0.08541173]
["bitfinex-derivatives","BTCF0:USTF0",1723718912576,0.44642,58388.0,58387.0,0.18854631]
["bitfinex-derivatives","BTCF0:USTF0",1723718913278,0.085622,58387.0,58386.0,0.08541173]
["bitfinex-derivatives","BTCF0:USTF0",1723718913477,0.085622,58387.0,58386.0,0.18830983]
["bitfinex-derivatives","BTCF0:USTF0",1723718913874,0.085622,58387.0,58386.0,0.35120983]
["bitfinex-derivatives","BTCF0:USTF0",1723718914571,0.085622,58387.0,58386.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1723718914773,0.085622,58387.0,58386.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1723718915273,0.085622,58387.0,58386.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1723718917179,0.171244,58387.0,58386.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1723718919069,0.685044,58387.0,58386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723718919277,0.685044,58387.0,58380.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1723718919278,0.171262,58381.0,58380.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1723718919567,0.085633,58379.0,58375.0,0.08541173]
["bitfinex-derivatives","BTCF0:USTF0",1723718919787,0.085639,58375.0,58374.0,0.16721173]
["bitfinex-derivatives","BTCF0:USTF0",1723718919973,0.085639,58375.0,58374.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1723718920181,0.085641,58374.0,58373.0,0.08541173]
["bitfinex-derivatives","BTCF0:USTF0",1723718920377,0.085642,58373.0,58372.0,0.08541173]
["bitfinex-derivatives","BTCF0:USTF0",1723718920580,0.171288,58372.0,58371.0,0.17201173]
["bitfinex-derivatives","BTCF0:USTF0",1723718920879,0.171288,58372.0,58371.0,0.27694797]
["bitfinex-derivatives","BTCF0:USTF0",1723718921583,0.44644,58375.0,58368.0,0.08541173]
["bitfinex-derivatives","BTCF0:USTF0",1723718921877,0.742848,58369.0,58367.0,0.17246877]
["bitfinex-derivatives","BTCF0:USTF0",1723718922273,0.742848,58369.0,58367.0,0.08705704]
["bitfinex-derivatives","BTCF0:USTF0",1723718922680,0.08565,58368.0,58367.0,0.08705704]
["bitfinex-derivatives","BTCF0:USTF0",1723718923176,0.08565,58368.0,58367.0,0.19263021]
["bitfinex-derivatives","BTCF0:USTF0",1723718925974,0.08565,58368.0,58367.0,0.19231806]
["bitfinex-derivatives","BTCF0:USTF0",1723718930477,0.08565,58368.0,58367.0,0.27769042]
["bitfinex-derivatives","BTCF0:USTF0",1723718932174,0.08565,58368.0,58367.0,0.1724294]
["bitfinex-derivatives","BTCF0:USTF0",1723718932400,0.08565,58368.0,58367.0,0.08705704]
["bitfinex-derivatives","BTCF0:USTF0",1723718935988,0.08565,58368.0,58367.0,0.19267381]
["bitfinex-derivatives","BTCF0:USTF0",1723718939492,0.08565,58368.0,58367.0,0.19196771]
["bitfinex-derivatives","BTCF0:USTF0",1723718939786,0.08565,58368.0,58367.0,0.27761871]
["bitfinex-derivatives","BTCF0:USTF0",1723718941495,0.0138154,58369.0,58367.0,0.380232]
["bitfinex-derivatives","BTCF0:USTF0",1723718941695,0.085648,58369.0,58368.0,0.10491067]
["bitfinex-derivatives","BTCF0:USTF0",1723718941991,0.085644,58372.0,58371.0,0.085643]
["bitfinex-derivatives","BTCF0:USTF0",1723718942195,0.085644,58372.0,58371.0,0.2743854]
["bitfinex-derivatives","BTCF0:USTF0",1723718942396,0.085644,58372.0,58371.0,0.1890242]
["bitfinex-derivatives","BTCF0:USTF0",1723718942587,0.085644,58372.0,58371.0,0.085643]
["bitfinex-derivatives","BTCF0:USTF0",1723718942793,0.085644,58372.0,58371.0,0.18894448]
["bitfinex-derivatives","BTCF0:USTF0",1723718943291,0.085644,58372.0,58371.0,0.18994448]
["bitfinex-derivatives","BTCF0:USTF0",1723718944293,0.085644,58372.0,58371.0,0.29355777]
["bitfinex-derivatives","BTCF0:USTF0",1723718944484,0.085644,58372.0,58371.0,0.55174448]
["bitfinex-derivatives","BTCF0:USTF0",1723718945690,0.085644,58372.0,58371.0,0.19094448]
["bitfinex-derivatives","BTCF0:USTF0",1723718946690,0.085644,58372.0,58371.0,0.30341266]
["bitfinex-derivatives","BTCF0:USTF0",1723718947195,0.085644,58372.0,58371.0,0.10567354]
["bitfinex-derivatives","BTCF0:USTF0",1723718947923,0.204044,58372.0,58371.0,0.10567354]
["bitfinex-derivatives","BTCF0:USTF0",1723718948389,0.204044,58372.0,58371.0,0.2938967]
["bitfinex-derivatives","BTCF0:USTF0",1723718948582,0.204044,58372.0,58371.0,0.19131854]
["bitfinex-derivatives","BTCF0:USTF0",1723718948991,0.204044,58372.0,58371.0,0.2938967]
["bitfinex-derivatives","BTCF0:USTF0",1723718949191,0.204044,58372.0,58371.0,0.19131854]
["bitfinex-derivatives","BTCF0:USTF0",1723718949500,0.204044,58372.0,58371.0,0.29397692]
["bitfinex-derivatives","BTCF0:USTF0",1723718949893,0.204044,58372.0,58371.0,0.19131854]
["bitfinex-derivatives","BTCF0:USTF0",1723718951895,0.085644,58372.0,58371.0,0.30437821]
["bitfinex-derivatives","BTCF0:USTF0",1723718952088,0.13134817,58375.0,58374.0,0.085641]
["bitfinex-derivatives","BTCF0:USTF0",1723718952294,0.1184,58375.0,58374.0,0.30237421]
["bitfinex-derivatives","BTCF0:USTF0",1723718952700,0.204039,58375.0,58374.0,0.30237421]
["bitfinex-derivatives","BTCF0:USTF0",1723718953391,0.204039,58375.0,58374.0,0.30337421]
["bitfinex-derivatives","BTCF0:USTF0",1723718953587,0.21725878,58375.0,58374.0,0.30437421]
["bitfinex-derivatives","BTCF0:USTF0",1723718958094,0.09885878,58375.0,58374.0,0.30437421]
["bitfinex-derivatives","BTCF0:USTF0",1723718958494,0.21725878,58375.0,58374.0,0.30437421]
["bitfinex-derivatives","BTCF0:USTF0",1723718960505,0.21725878,58375.0,58374.0,0.45359098]
["bitfinex-derivatives","BTCF0:USTF0",1723718960704,0.21725878,58375.0,58374.0,0.45330745]
["bitfinex-derivatives","BTCF0:USTF0",1723718960998,0.21725878,58375.0,58374.0,0.19130917]
["bitfinex-derivatives","BTCF0:USTF0",1723718961400,0.21725878,58375.0,58374.0,0.34052649]
["bitfinex-derivatives","BTCF0:USTF0",1723718961603,0.21725878,58375.0,58374.0,0.19130917]
["bitfinex-derivatives","BTCF0:USTF0",1723718962406,0.21725878,58375.0,58374.0,0.34052646]
["bitfinex-derivatives","BTCF0:USTF0",1723718962706,0.21725878,58375.0,58374.0,0.34052524]
["bitfinex-derivatives","BTCF0:USTF0",1723718963120,0.21725878,58375.0,58374.0,0.19130917]
["bitfinex-derivatives","BTCF0:USTF0",1723718963295,0.21725878,58375.0,58374.0,0.34052597]
["bitfinex-derivatives","BTCF0:USTF0",1723718963692,0.21725878,58375.0,58374.0,0.45351583]
["bitfinex-derivatives","BTCF0:USTF0",1723718964203,0.21725878,58375.0,58374.0,0.45353917]
["bitfinex-derivatives","BTCF0:USTF0",1723718966509,0.21725878,58375.0,58374.0,0.45354065]
["bitfinex-derivatives","BTCF0:USTF0",1723718968903,0.3608,58379.0,58376.0,0.085638]
["bitfinex-derivatives","BTCF0:USTF0",1723718969110,0.085636,58378.0,58376.0,0.45131792]
["bitfinex-derivatives","BTCF0:USTF0",1723718969696,0.3608,58386.0,58376.0,0.45131792]
["bitfinex-derivatives","BTCF0:USTF0",1723718969907,0.3608,58386.0,58385.0,0.085625]
["bitfinex-derivatives","BTCF0:USTF0",1723718970228,0.3608,58386.0,58385.0,0.37225374]
["bitfinex-derivatives","BTCF0:USTF0",1723718970411,0.37403905,58386.0,58385.0,0.35339994]
["bitfinex-derivatives","BTCF0:USTF0",1723718971097,0.45966205,58386.0,58385.0,0.35339994]
["bitfinex-derivatives","BTCF0:USTF0",1723718971297,0.45966205,58386.0,58385.0,0.45603974]
["bitfinex-derivatives","BTCF0:USTF0",1723718972207,0.45966205,58386.0,58385.0,0.35339994]
["bitfinex-derivatives","BTCF0:USTF0",1723718972403,0.45966205,58386.0,58385.0,0.45602848]
["bitfinex-derivatives","BTCF0:USTF0",1723718972606,0.45966205,58386.0,58385.0,0.35539994]
["bitfinex-derivatives","BTCF0:USTF0",1723718972808,0.54528505,58386.0,58385.0,0.10577494]
["bitfinex-derivatives","BTCF0:USTF0",1723718973009,0.55008505,58386.0,58385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723718973400,0.171252,58384.0,58383.0,0.038659]
["bitfinex-derivatives","BTCF0:USTF0",1723718973608,0.085627,58383.0,58382.0,0.038659]
["bitfinex-derivatives","BTCF0:USTF0",1723718973819,0.08563,58381.0,58380.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1723718976114,0.20403,58381.0,58380.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1723718976302,0.20403,58381.0,58380.0,0.10290604]
["bitfinex-derivatives","BTCF0:USTF0",1723718976603,0.20403,58381.0,58380.0,0.10390604]
["bitfinex-derivatives","BTCF0:USTF0",1723718976806,0.20403,58381.0,58380.0,0.10490604]
["bitfinex-derivatives","BTCF0:USTF0",1723718977010,0.20603,58381.0,58380.0,0.10490604]
["bitfinex-derivatives","BTCF0:USTF0",1723718977906,0.08763,58381.0,58380.0,0.10490604]
["bitfinex-derivatives","BTCF0:USTF0",1723718978207,0.08763,58381.0,58380.0,0.00225704]
["bitfinex-derivatives","BTCF0:USTF0",1723718978420,0.08763,58381.0,58380.0,0.10490801]
["bitfinex-derivatives","BTCF0:USTF0",1723718978615,0.08763,58381.0,58380.0,0.00225704]
["bitfinex-derivatives","BTCF0:USTF0",1723718979113,0.08763,58381.0,58380.0,0.10490801]
["bitfinex-derivatives","BTCF0:USTF0",1723718979502,0.08763,58381.0,58380.0,0.00225704]
["bitfinex-derivatives","BTCF0:USTF0",1723718983211,0.17326,58381.0,58380.0,0.00225704]
["bitfinex-derivatives","BTCF0:USTF0",1723718986208,0.53406,58381.0,58380.0,0.00225704]
["bitfinex-derivatives","BTCF0:USTF0",1723718988215,0.53406,58381.0,58380.0,0.10524995]
["bitfinex-derivatives","BTCF0:USTF0",1723718992354,0.53406,58381.0,58380.0,0.10538537]
["bitfinex-derivatives","BTCF0:USTF0",1723718994320,0.44843,58381.0,58380.0,0.10538537]
["bitfinex-derivatives","BTCF0:USTF0",1723718994817,0.08763,58381.0,58380.0,0.25459573]
["bitfinex-derivatives","BTCF0:USTF0",1723718995021,0.002,58381.0,58380.0,0.45209992]
["bitfinex-derivatives","BTCF0:USTF0",1723718996244,0.002,58381.0,58380.0,0.30288956]
["bitfinex-derivatives","BTCF0:USTF0",1723718996410,0.002,58381.0,58380.0,0.45209632]
["bitfinex-derivatives","BTCF0:USTF0",1723718996617,0.002,58381.0,58380.0,0.34022413]
["bitfinex-derivatives","BTCF0:USTF0",1723718997814,0.002,58381.0,58380.0,0.4520235]
["bitfinex-derivatives","BTCF0:USTF0",1723718998213,0.002,58381.0,58380.0,0.34022413]
["bitfinex-derivatives","BTCF0:USTF0",1723718998429,0.002,58381.0,58380.0,0.45244304]
["bitfinex-derivatives","BTCF0:USTF0",1723718999416,0.002,58381.0,58380.0,0.34022413]
["bitfinex-derivatives","BTCF0:USTF0",1723718999621,0.002,58381.0,58380.0,0.45308163]
["bitfinex-derivatives","BTCF0:USTF0",1723718999923,0.002,58381.0,58380.0,0.45301485]
["bitfinex-derivatives","BTCF0:USTF0",1723719000328,0.13163905,58386.0,58380.0,0.36738285]
["bitfinex-derivatives","BTCF0:USTF0",1723719000523,0.1184,58386.0,58382.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1723719000718,0.1184,58386.0,58385.0,0.085624]
["bitfinex-derivatives","BTCF0:USTF0",1723719001024,0.01612524,58387.0,58386.0,0.085622]
["bitfinex-derivatives","BTCF0:USTF0",1723719001221,0.01508523,58387.0,58386.0,0.61533558]
["bitfinex-derivatives","BTCF0:USTF0",1723719001422,0.00025704,58391.0,58386.0,0.61533558]
["bitfinex-derivatives","BTCF0:USTF0",1723719001423,0.00025704,58391.0,58386.0,0.52971358]
["bitfinex-derivatives","BTCF0:USTF0",1723719001729,0.00025704,58391.0,58390.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1723719001920,0.00025704,58391.0,58390.0,0.48281358]
["bitfinex-derivatives","BTCF0:USTF0",1723719002123,0.00025704,58391.0,58390.0,0.4827949]
["bitfinex-derivatives","BTCF0:USTF0",1723719002457,0.085606,58397.0,58396.0,0.085606]
["bitfinex-derivatives","BTCF0:USTF0",1723719002617,0.085606,58397.0,58396.0,0.2911606]
["bitfinex-derivatives","BTCF0:USTF0",1723719002813,0.204006,58397.0,58396.0,0.44934688]
["bitfinex-derivatives","BTCF0:USTF0",1723719003321,0.204006,58397.0,58396.0,0.30018046]
["bitfinex-derivatives","BTCF0:USTF0",1723719003725,0.204006,58397.0,58396.0,0.18858666]
["bitfinex-derivatives","BTCF0:USTF0",1723719004023,0.085606,58397.0,58396.0,0.18958666]
["bitfinex-derivatives","BTCF0:USTF0",1723719004226,0.085606,58397.0,58396.0,0.18872358]
["bitfinex-derivatives","BTCF0:USTF0",1723719004624,0.46299175,58401.0,58400.0,0.085602]
["bitfinex-derivatives","BTCF0:USTF0",1723719004625,0.01659175,58401.0,58400.0,0.085602]
["bitfinex-derivatives","BTCF0:USTF0",1723719004931,0.01543174,58401.0,58400.0,0.1875342]
["bitfinex-derivatives","BTCF0:USTF0",1723719005124,0.00025704,58402.0,58400.0,0.1875342]
["bitfinex-derivatives","BTCF0:USTF0",1723719005330,0.00025704,58402.0,58401.0,0.18727806]
["bitfinex-derivatives","BTCF0:USTF0",1723719005522,0.00025704,58402.0,58401.0,0.08534586]
["bitfinex-derivatives","BTCF0:USTF0",1723719005725,0.00025704,58402.0,58401.0,0.1879144]
["bitfinex-derivatives","BTCF0:USTF0",1723719006030,0.00025704,58402.0,58401.0,0.29041348]
["bitfinex-derivatives","BTCF0:USTF0",1723719006221,0.00025704,58402.0,58401.0,0.1873942]
["bitfinex-derivatives","BTCF0:USTF0",1723719006446,0.00025704,58402.0,58401.0,0.28989328]
["bitfinex-derivatives","BTCF0:USTF0",1723719006627,0.00025704,58402.0,58401.0,0.1873942]
["bitfinex-derivatives","BTCF0:USTF0",1723719006830,0.00025704,58402.0,58401.0,0.1883942]
["bitfinex-derivatives","BTCF0:USTF0",1723719007922,0.00025704,58402.0,58401.0,0.1893942]
["bitfinex-derivatives","BTCF0:USTF0",1723719009134,0.00025704,58402.0,58401.0,0.18886852]
["bitfinex-derivatives","BTCF0:USTF0",1723719009935,0.085587,58410.0,58409.0,0.085588]
["bitfinex-derivatives","BTCF0:USTF0",1723719012032,0.085587,58410.0,58409.0,0.13763214]
["bitfinex-derivatives","BTCF0:USTF0",1723719012338,0.01510479,58412.0,58411.0,0.085586]
["bitfinex-derivatives","BTCF0:USTF0",1723719012634,0.085583,58413.0,58412.0,0.085584]
["bitfinex-derivatives","BTCF0:USTF0",1723719012838,0.085583,58413.0,58412.0,0.13660944]
["bitfinex-derivatives","BTCF0:USTF0",1723719013254,0.085583,58413.0,58412.0,0.085584]
["bitfinex-derivatives","BTCF0:USTF0",1723719013439,0.085583,58413.0,58412.0,0.13660716]
["bitfinex-derivatives","BTCF0:USTF0",1723719013636,0.000169,58415.0,58414.0,0.085581]
["bitfinex-derivatives","BTCF0:USTF0",1723719013832,0.000169,58415.0,58414.0,0.13658411]
["bitfinex-derivatives","BTCF0:USTF0",1723719014343,0.000169,58415.0,58414.0,0.085581]
["bitfinex-derivatives","BTCF0:USTF0",1723719014732,0.085749,58415.0,58414.0,0.085581]
["bitfinex-derivatives","BTCF0:USTF0",1723719014929,0.085749,58415.0,58414.0,0.169681]
["bitfinex-derivatives","BTCF0:USTF0",1723719015129,0.000169,58415.0,58414.0,0.169681]
["bitfinex-derivatives","BTCF0:USTF0",1723719015642,0.085749,58415.0,58414.0,0.169681]
["bitfinex-derivatives","BTCF0:USTF0",1723719019039,0.000169,58415.0,58414.0,0.530481]
["bitfinex-derivatives","BTCF0:USTF0",1723719019429,0.000169,58415.0,58414.0,0.59841148]
["bitfinex-derivatives","BTCF0:USTF0",1723719019843,0.000169,58415.0,58414.0,0.530481]
["bitfinex-derivatives","BTCF0:USTF0",1723719020044,0.085749,58415.0,58414.0,0.530481]
["bitfinex-derivatives","BTCF0:USTF0",1723719020230,0.085749,58415.0,58414.0,0.58142872]
["bitfinex-derivatives","BTCF0:USTF0",1723719021533,0.085749,58415.0,58414.0,0.530481]
["bitfinex-derivatives","BTCF0:USTF0",1723719022139,0.085749,58415.0,58414.0,0.169681]
["bitfinex-derivatives","BTCF0:USTF0",1723719022940,0.085581,58414.0,58410.0,0.06793048]
["bitfinex-derivatives","BTCF0:USTF0",1723719023141,0.171166,58413.0,58412.0,0.05097485]
["bitfinex-derivatives","BTCF0:USTF0",1723719023439,0.085584,58412.0,58406.0,0.05097485]
["bitfinex-derivatives","BTCF0:USTF0",1723719023632,0.085584,58412.0,58405.0,0.05097485]
["bitfinex-derivatives","BTCF0:USTF0",1723719023832,0.1184,58406.0,58405.0,0.13656885]
["bitfinex-derivatives","BTCF0:USTF0",1723719024240,0.1184,58406.0,58405.0,0.085594]
["bitfinex-derivatives","BTCF0:USTF0",1723719024945,0.1184,58406.0,58405.0,0.094594]
["bitfinex-derivatives","BTCF0:USTF0",1723719025445,0.1184,58406.0,58405.0,0.16252448]
["bitfinex-derivatives","BTCF0:USTF0",1723719025644,0.203993,58406.0,58405.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723719025939,0.203993,58406.0,58405.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723719025940,0.085593,58406.0,58405.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723719026336,0.085593,58406.0,58405.0,0.08093048]
["bitfinex-derivatives","BTCF0:USTF0",1723719026538,0.085593,58406.0,58405.0,0.07093048]
["bitfinex-derivatives","BTCF0:USTF0",1723719026744,0.085593,58406.0,58405.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723719027141,0.085595,58405.0,58404.0,0.0002568]
["bitfinex-derivatives","BTCF0:USTF0",1723719028248,0.085595,58405.0,58404.0,0.08516991]
["bitfinex-derivatives","BTCF0:USTF0",1723719028944,0.085595,58405.0,58404.0,0.0002568]
["bitfinex-derivatives","BTCF0:USTF0",1723719029350,0.085595,58405.0,58404.0,0.10169578]
["bitfinex-derivatives","BTCF0:USTF0",1723719031280,0.085595,58405.0,58404.0,0.10168273]
["bitfinex-derivatives","BTCF0:USTF0",1723719032148,0.68483,58405.0,58404.0,0.10168273]
["bitfinex-derivatives","BTCF0:USTF0",1723719032350,0.256788,58404.0,58403.0,0.0338873]
["bitfinex-derivatives","BTCF0:USTF0",1723719032555,0.085598,58403.0,58402.0,0.06829757]
["bitfinex-derivatives","BTCF0:USTF0",1723719032766,0.256797,58402.0,58401.0,0.05096625]
["bitfinex-derivatives","BTCF0:USTF0",1723719033054,0.256833,58394.0,58393.0,0.06800614]
["bitfinex-derivatives","BTCF0:USTF0",1723719033247,0.085615,58391.0,58390.0,0.06800614]
["bitfinex-derivatives","BTCF0:USTF0",1723719033445,0.085621,58387.0,58386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723719033653,0.085621,58387.0,58386.0,0.45898418]
["bitfinex-derivatives","BTCF0:USTF0",1723719034256,0.085621,58387.0,58386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723719034653,0.085621,58387.0,58386.0,0.36072]
["bitfinex-derivatives","BTCF0:USTF0",1723719034858,0.10038226,58387.0,58386.0,0.45640436]
["bitfinex-derivatives","BTCF0:USTF0",1723719035250,0.10038226,58387.0,58386.0,0.36072]
["bitfinex-derivatives","BTCF0:USTF0",1723719036151,0.085621,58387.0,58386.0,0.36072]
["bitfinex-derivatives","BTCF0:USTF0",1723719036354,0.085616,58391.0,58386.0,0.36072]
["bitfinex-derivatives","BTCF0:USTF0",1723719036554,0.085616,58391.0,58388.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1723719037353,0.085616,58391.0,58386.0,0.36072]
["bitfinex-derivatives","BTCF0:USTF0",1723719037354,0.3608,58394.0,58390.0,0.15378857]
["bitfinex-derivatives","BTCF0:USTF0",1723719037549,0.085611,58395.0,58393.0,0.05112862]
["bitfinex-derivatives","BTCF0:USTF0",1723719037751,0.085611,58395.0,58394.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1723719037959,0.085611,58395.0,58394.0,0.23357157]
["bitfinex-derivatives","BTCF0:USTF0",1723719038474,0.10098398,58395.0,58394.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1723719038665,0.10098398,58395.0,58394.0,0.23357157]
["bitfinex-derivatives","BTCF0:USTF0",1723719038961,0.0002568,58396.0,58394.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1723719039166,0.0858658,58396.0,58394.0,0.2335565]
["bitfinex-derivatives","BTCF0:USTF0",1723719039354,0.004,58395.0,58394.0,0.2335565]
["bitfinex-derivatives","BTCF0:USTF0",1723719039664,0.004,58395.0,58394.0,0.251011]
["bitfinex-derivatives","BTCF0:USTF0",1723719040159,0.005,58395.0,58394.0,0.251011]
["bitfinex-derivatives","BTCF0:USTF0",1723719040752,0.001,58395.0,58394.0,0.251011]
["bitfinex-derivatives","BTCF0:USTF0",1723719041159,0.0022568,58396.0,58394.0,0.251011]
["bitfinex-derivatives","BTCF0:USTF0",1723719041353,0.001,58395.0,58394.0,0.251011]
["bitfinex-derivatives","BTCF0:USTF0",1723719041663,0.003,58395.0,58394.0,0.251011]
["bitfinex-derivatives","BTCF0:USTF0",1723719042057,0.003,58395.0,58394.0,0.8588222]
["bitfinex-derivatives","BTCF0:USTF0",1723719043264,0.002,58395.0,58394.0,0.8588222]
["bitfinex-derivatives","BTCF0:USTF0",1723719043651,0.002,58395.0,58394.0,0.3450622]
["bitfinex-derivatives","BTCF0:USTF0",1723719043855,0.002,58395.0,58394.0,0.8628222]
["bitfinex-derivatives","BTCF0:USTF0",1723719044465,0.0002568,58396.0,58395.0,0.08561]
["bitfinex-derivatives","BTCF0:USTF0",1723719044661,0.0002568,58396.0,58395.0,0.1796612]
["bitfinex-derivatives","BTCF0:USTF0",1723719045766,0.0002568,58396.0,58395.0,0.1826612]
["bitfinex-derivatives","BTCF0:USTF0",1723719046661,0.0002568,58396.0,58395.0,0.18557979]
["bitfinex-derivatives","BTCF0:USTF0",1723719047263,0.0858648,58396.0,58395.0,0.18557979]
["bitfinex-derivatives","BTCF0:USTF0",1723719047982,0.0858648,58396.0,58395.0,0.09996979]
["bitfinex-derivatives","BTCF0:USTF0",1723719048167,0.0858648,58396.0,58395.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723719048463,0.1714728,58396.0,58395.0,0.07417865]
["bitfinex-derivatives","BTCF0:USTF0",1723719048668,0.6851928,58396.0,58395.0,0.05713569]
["bitfinex-derivatives","BTCF0:USTF0",1723719048868,0.6851928,58396.0,58395.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723719049367,0.6851928,58396.0,58395.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1723719051870,0.171222,58394.0,58393.0,0.05113569]
["bitfinex-derivatives","BTCF0:USTF0",1723719052068,0.827922,58394.0,58393.0,0.0198058]
["bitfinex-derivatives","BTCF0:USTF0",1723719052268,1.827293,58394.0,58393.0,0.0198058]
["bitfinex-derivatives","BTCF0:USTF0",1723719052463,0.171242,58387.0,58385.0,0.0002568]
["bitfinex-derivatives","BTCF0:USTF0",1723719052659,0.085623,58386.0,58385.0,0.0002568]
["bitfinex-derivatives","BTCF0:USTF0",1723719054459,0.085623,58386.0,58385.0,0.0142568]
["bitfinex-derivatives","BTCF0:USTF0",1723719054867,0.085623,58386.0,58385.0,0.0282568]
["bitfinex-derivatives","BTCF0:USTF0",1723719055562,0.085618,58389.0,58385.0,0.12330704]
["bitfinex-derivatives","BTCF0:USTF0",1723719055767,0.085618,58389.0,58386.0,0.17875024]
["bitfinex-derivatives","BTCF0:USTF0",1723719055970,0.085618,58389.0,58387.0,0.09505024]
["bitfinex-derivatives","BTCF0:USTF0",1723719056163,0.08562,58388.0,58386.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1723719056377,0.08562,58388.0,58387.0,0.09440246]
["bitfinex-derivatives","BTCF0:USTF0",1723719057571,0.08662,58388.0,58387.0,0.10640246]
["bitfinex-derivatives","BTCF0:USTF0",1723719058776,0.44742,58388.0,58387.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723719059366,0.44742,58388.0,58387.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723719060268,0.82894,58388.0,58387.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723719061163,0.74332,58388.0,58387.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723719061367,0.44742,58388.0,58387.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723719061968,0.44742,58388.0,58387.0,0.11798409]
["bitfinex-derivatives","BTCF0:USTF0",1723719063078,0.44742,58388.0,58387.0,0.20340426]
["bitfinex-derivatives","BTCF0:USTF0",1723719063580,0.08662,58388.0,58387.0,0.11798409]
["bitfinex-derivatives","BTCF0:USTF0",1723719064770,0.08662,58388.0,58387.0,0.11794409]
["bitfinex-derivatives","BTCF0:USTF0",1723719065171,0.08662,58388.0,58387.0,0.11766035]
["bitfinex-derivatives","BTCF0:USTF0",1723719065774,0.08662,58388.0,58387.0,0.20307414]
["bitfinex-derivatives","BTCF0:USTF0",1723719065974,0.08662,58388.0,58387.0,0.11766035]
["bitfinex-derivatives","BTCF0:USTF0",1723719066876,0.172241,58388.0,58387.0,0.10837232]
["bitfinex-derivatives","BTCF0:USTF0",1723719067091,0.172241,58388.0,58387.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1723719069178,0.44742,58388.0,58387.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1723719071580,0.44742,58388.0,58387.0,0.10837232]
["bitfinex-derivatives","BTCF0:USTF0",1723719071991,0.44742,58388.0,58387.0,0.20334793]
["bitfinex-derivatives","BTCF0:USTF0",1723719073288,0.44742,58388.0,58387.0,0.11793561]
["bitfinex-derivatives","BTCF0:USTF0",1723719074191,0.44742,58388.0,58387.0,0.1180092]
["bitfinex-derivatives","BTCF0:USTF0",1723719074985,0.08662,58388.0,58387.0,0.1180092]
["bitfinex-derivatives","BTCF0:USTF0",1723719075289,0.44742,58388.0,58387.0,0.1180092]
["bitfinex-derivatives","BTCF0:USTF0",1723719078693,0.44742,58388.0,58387.0,0.11823215]
["bitfinex-derivatives","BTCF0:USTF0",1723719083091,0.44742,58388.0,58387.0,0.11825484]
["bitfinex-derivatives","BTCF0:USTF0",1723719084087,0.44742,58388.0,58387.0,0.11921444]
["bitfinex-derivatives","BTCF0:USTF0",1723719086084,0.08662,58388.0,58387.0,0.11921444]
["bitfinex-derivatives","BTCF0:USTF0",1723719086401,0.44742,58388.0,58387.0,0.11921444]
["bitfinex-derivatives","BTCF0:USTF0",1723719087293,0.08662,58388.0,58387.0,0.11921444]
["bitfinex-derivatives","BTCF0:USTF0",1723719087689,0.08662,58388.0,58387.0,0.22486188]
["bitfinex-derivatives","BTCF0:USTF0",1723719087887,0.20502,58388.0,58387.0,0.22486188]
["bitfinex-derivatives","BTCF0:USTF0",1723719090695,0.20502,58388.0,58387.0,0.37405062]
["bitfinex-derivatives","BTCF0:USTF0",1723719091594,0.20502,58388.0,58387.0,0.22486188]
["bitfinex-derivatives","BTCF0:USTF0",1723719092186,0.56582,58388.0,58387.0,0.37656306]
["bitfinex-derivatives","BTCF0:USTF0",1723719092690,0.56582,58388.0,58387.0,0.22736654]
["bitfinex-derivatives","BTCF0:USTF0",1723719093292,0.20502,58388.0,58387.0,0.37656307]
["bitfinex-derivatives","BTCF0:USTF0",1723719093497,0.56582,58388.0,58387.0,0.37656307]
["bitfinex-derivatives","BTCF0:USTF0",1723719096592,0.56582,58388.0,58387.0,0.17215653]
["bitfinex-derivatives","BTCF0:USTF0",1723719096801,0.56582,58388.0,58387.0,0.37665361]
["bitfinex-derivatives","BTCF0:USTF0",1723719100617,0.56582,58388.0,58387.0,0.3766522]
["bitfinex-derivatives","BTCF0:USTF0",1723719101398,0.56582,58388.0,58387.0,0.37832169]
["bitfinex-derivatives","BTCF0:USTF0",1723719104226,0.56582,58388.0,58387.0,0.22912659]
["bitfinex-derivatives","BTCF0:USTF0",1723719104227,0.20502,58388.0,58387.0,0.22912659]
["bitfinex-derivatives","BTCF0:USTF0",1723719104408,0.56582,58388.0,58387.0,0.37832169]
["bitfinex-derivatives","BTCF0:USTF0",1723719104601,0.56582,58388.0,58387.0,0.22912659]
["bitfinex-derivatives","BTCF0:USTF0",1723719104796,0.56582,58388.0,58387.0,0.37832169]
["bitfinex-derivatives","BTCF0:USTF0",1723719105809,0.56582,58388.0,58387.0,0.37833002]
["bitfinex-derivatives","BTCF0:USTF0",1723719105993,0.20502,58388.0,58387.0,0.37833002]
["bitfinex-derivatives","BTCF0:USTF0",1723719106192,0.56582,58388.0,58387.0,0.37833002]
["bitfinex-derivatives","BTCF0:USTF0",1723719110305,0.56582,58388.0,58387.0,0.1721551]
["bitfinex-derivatives","BTCF0:USTF0",1723719110604,0.56582,58388.0,58387.0,0.38022405]
["bitfinex-derivatives","BTCF0:USTF0",1723719111111,0.56582,58388.0,58387.0,0.46584605]
["bitfinex-derivatives","BTCF0:USTF0",1723719111112,0.001,58388.0,58387.0,0.46584605]
["bitfinex-derivatives","BTCF0:USTF0",1723719111613,0.3608,58394.0,58387.0,0.59371769]
["bitfinex-derivatives","BTCF0:USTF0",1723719111838,0.446404,58400.0,58395.0,0.085611]
["bitfinex-derivatives","BTCF0:USTF0",1723719112106,0.06793048,58405.0,58395.0,0.87111934]
["bitfinex-derivatives","BTCF0:USTF0",1723719112107,0.01408967,58404.0,58395.0,0.87111934]
["bitfinex-derivatives","BTCF0:USTF0",1723719112318,0.3608,58408.0,58398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723719112516,0.3618,58408.0,58407.0,0.10259799]
["bitfinex-derivatives","BTCF0:USTF0",1723719112698,0.3618,58408.0,58407.0,0.20171815]
["bitfinex-derivatives","BTCF0:USTF0",1723719112898,0.3618,58408.0,58407.0,0.52926177]
["bitfinex-derivatives","BTCF0:USTF0",1723719113205,0.3608,58408.0,58407.0,0.42666378]
["bitfinex-derivatives","BTCF0:USTF0",1723719113505,0.37489496,58408.0,58407.0,0.27752016]
["bitfinex-derivatives","BTCF0:USTF0",1723719113913,0.000169,58413.0,58407.0,0.52916112]
["bitfinex-derivatives","BTCF0:USTF0",1723719114112,0.000169,58413.0,58412.0,0.18808091]
["bitfinex-derivatives","BTCF0:USTF0",1723719114412,0.000169,58413.0,58412.0,0.18470616]
["bitfinex-derivatives","BTCF0:USTF0",1723719115004,0.01410634,58413.0,58412.0,0.18470616]
["bitfinex-derivatives","BTCF0:USTF0",1723719115203,0.000169,58413.0,58412.0,0.18470616]
["bitfinex-derivatives","BTCF0:USTF0",1723719115414,0.007169,58413.0,58412.0,0.17285502]
["bitfinex-derivatives","BTCF0:USTF0",1723719115618,0.007169,58413.0,58412.0,0.18622182]
["bitfinex-derivatives","BTCF0:USTF0",1723719115909,0.085576,58419.0,58416.0,0.085579]
["bitfinex-derivatives","BTCF0:USTF0",1723719116301,0.085576,58419.0,58418.0,0.06815928]
["bitfinex-derivatives","BTCF0:USTF0",1723719116504,0.085576,58419.0,58416.0,0.085579]
["bitfinex-derivatives","BTCF0:USTF0",1723719116714,0.085576,58419.0,58417.0,0.085578]
["bitfinex-derivatives","BTCF0:USTF0",1723719117305,0.085576,58419.0,58417.0,0.153737]
["bitfinex-derivatives","BTCF0:USTF0",1723719117506,0.003,58419.0,58418.0,0.085577]
["bitfinex-derivatives","BTCF0:USTF0",1723719117714,0.3608,58423.0,58422.0,0.085571]
["bitfinex-derivatives","BTCF0:USTF0",1723719118007,0.01443543,58425.0,58424.0,0.085568]
["bitfinex-derivatives","BTCF0:USTF0",1723719118225,0.085564,58427.0,58425.0,0.085567]
["bitfinex-derivatives","BTCF0:USTF0",1723719118513,0.085564,58427.0,58425.0,0.15367822]
["bitfinex-derivatives","BTCF0:USTF0",1723719118907,0.09984186,58427.0,58425.0,0.15367822]
["bitfinex-derivatives","BTCF0:USTF0",1723719119413,0.09984186,58427.0,58425.0,0.085566]
["bitfinex-derivatives","BTCF0:USTF0",1723719120614,0.09984186,58427.0,58425.0,0.086566]
["bitfinex-derivatives","BTCF0:USTF0",1723719121314,0.09984186,58427.0,58425.0,0.087566]
["bitfinex-derivatives","BTCF0:USTF0",1723719122907,0.09984186,58427.0,58425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723719123112,0.085565,58426.0,58425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723719123710,0.01427786,58427.0,58425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723719123906,0.3608,58434.0,58425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723719124101,0.08556,58430.0,58425.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723719124307,0.08556,58430.0,58425.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723719125519,0.30993779,58432.0,58425.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723719125520,0.085562,58429.0,58425.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723719125823,0.085562,58429.0,58425.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723719127204,0.085562,58429.0,58425.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723719127410,0.085562,58429.0,58425.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723719128019,0.085562,58429.0,58425.0,0.448366]
["bitfinex-derivatives","BTCF0:USTF0",1723719128213,0.01403779,58432.0,58425.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723719128411,0.085555,58433.0,58427.0,0.085563]
["bitfinex-derivatives","BTCF0:USTF0",1723719128808,0.085555,58433.0,58425.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723719129919,0.085557,58432.0,58429.0,0.085559]
["bitfinex-derivatives","BTCF0:USTF0",1723719130917,0.085557,58432.0,58431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723719131824,0.01453603,58439.0,58431.0,0.4486]
["bitfinex-derivatives","BTCF0:USTF0",1723719132119,0.085545,58440.0,58432.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1723719132311,0.3608,58441.0,58432.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1723719132716,0.085542,58442.0,58440.0,0.085544]
["bitfinex-derivatives","BTCF0:USTF0",1723719132922,0.085542,58442.0,58441.0,0.085543]
["bitfinex-derivatives","BTCF0:USTF0",1723719133311,0.085538,58445.0,58443.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1723719133822,0.37480701,58448.0,58437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723719134119,0.3608,58443.0,58436.0,0.0002568]
["bitfinex-derivatives","BTCF0:USTF0",1723719134323,0.3608,58443.0,58441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723719134917,0.085542,58442.0,58437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723719135120,0.3608,58438.0,58437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723719135422,0.446347,58438.0,58437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723719136214,0.827794,58438.0,58437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723719136525,0.085549,58437.0,58436.0,0.0002568]
["bitfinex-derivatives","BTCF0:USTF0",1723719138227,0.085549,58437.0,58436.0,0.0012568]
["bitfinex-derivatives","BTCF0:USTF0",1723719138720,0.085549,58437.0,58436.0,0.0022568]
["bitfinex-derivatives","BTCF0:USTF0",1723719138913,0.0999774,58437.0,58436.0,0.0022568]
["bitfinex-derivatives","BTCF0:USTF0",1723719139625,0.1855264,58437.0,58436.0,0.0022568]
["bitfinex-derivatives","BTCF0:USTF0",1723719140521,0.6988864,58437.0,58436.0,0.0022568]
["bitfinex-derivatives","BTCF0:USTF0",1723719141828,1.61342215,58437.0,58421.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1723719142032,0.446368,58424.0,58419.0,0.085575]
["bitfinex-derivatives","BTCF0:USTF0",1723719142234,0.446368,58424.0,58414.0,0.39661222]
["bitfinex-derivatives","BTCF0:USTF0",1723719142235,0.446368,58424.0,58420.0,0.167873]
["bitfinex-derivatives","BTCF0:USTF0",1723719142422,0.446368,58424.0,58421.0,0.085572]
["bitfinex-derivatives","BTCF0:USTF0",1723719143847,0.446368,58424.0,58420.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1723719145020,0.46255649,58424.0,58420.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1723719145430,0.37698849,58424.0,58423.0,0.25787]
["bitfinex-derivatives","BTCF0:USTF0",1723719145727,0.3628,58424.0,58423.0,0.25787]
["bitfinex-derivatives","BTCF0:USTF0",1723719146531,0.3628,58424.0,58423.0,0.35750664]
["bitfinex-derivatives","BTCF0:USTF0",1723719146831,0.448368,58424.0,58423.0,0.27193664]
["bitfinex-derivatives","BTCF0:USTF0",1723719147636,0.3628,58424.0,58423.0,0.27193664]
["bitfinex-derivatives","BTCF0:USTF0",1723719148234,0.3628,58424.0,58423.0,0.35750664]
["bitfinex-derivatives","BTCF0:USTF0",1723719148726,0.002,58424.0,58423.0,0.82719335]
["bitfinex-derivatives","BTCF0:USTF0",1723719149232,0.1001566,58429.0,58428.0,0.085562]
["bitfinex-derivatives","BTCF0:USTF0",1723719149427,0.1001566,58429.0,58428.0,0.18519864]
["bitfinex-derivatives","BTCF0:USTF0",1723719150928,0.1001566,58429.0,58428.0,0.18619864]
["bitfinex-derivatives","BTCF0:USTF0",1723719151127,0.1001566,58429.0,58428.0,0.28862707]
["bitfinex-derivatives","BTCF0:USTF0",1723719152022,0.1001566,58429.0,58428.0,0.28962707]
["bitfinex-derivatives","BTCF0:USTF0",1723719152424,0.1001566,58429.0,58428.0,0.18719864]
["bitfinex-derivatives","BTCF0:USTF0",1723719152829,0.1001566,58429.0,58428.0,0.28962707]
["bitfinex-derivatives","BTCF0:USTF0",1723719153830,0.0145956,58429.0,58428.0,0.28962707]
["bitfinex-derivatives","BTCF0:USTF0",1723719154527,0.0145956,58429.0,58428.0,0.10163664]
["bitfinex-derivatives","BTCF0:USTF0",1723719154528,0.1001566,58429.0,58428.0,0.10163664]
["bitfinex-derivatives","BTCF0:USTF0",1723719154735,0.1001566,58429.0,58428.0,0.10147664]
["bitfinex-derivatives","BTCF0:USTF0",1723719157323,0.1001566,58429.0,58428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723719159937,0.2184566,58429.0,58428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723719163439,0.1001566,58429.0,58428.0,0.10442843]
["bitfinex-derivatives","BTCF0:USTF0",1723719164135,0.1001566,58429.0,58428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723719164721,0.1001566,58429.0,58428.0,0.087562]
["bitfinex-derivatives","BTCF0:USTF0",1723719165533,0.1001566,58429.0,58428.0,0.1964837]
["bitfinex-derivatives","BTCF0:USTF0",1723719169639,0.0145956,58429.0,58428.0,0.29655118]
["bitfinex-derivatives","BTCF0:USTF0",1723719170041,0.0145956,58429.0,58428.0,0.18762948]
["bitfinex-derivatives","BTCF0:USTF0",1723719170828,0.0145956,58429.0,58428.0,0.18763581]
["bitfinex-derivatives","BTCF0:USTF0",1723719171339,0.0145956,58429.0,58428.0,0.2973641]
["bitfinex-derivatives","BTCF0:USTF0",1723719172237,0.0145956,58429.0,58428.0,0.4156641]
["bitfinex-derivatives","BTCF0:USTF0",1723719172533,0.0145956,58429.0,58428.0,0.56474387]
["bitfinex-derivatives","BTCF0:USTF0",1723719172734,0.0145956,58429.0,58428.0,0.56474466]
["bitfinex-derivatives","BTCF0:USTF0",1723719173262,0.0145956,58429.0,58428.0,0.56474443]
["bitfinex-derivatives","BTCF0:USTF0",1723719173757,0.0145956,58429.0,58428.0,0.4156641]
["bitfinex-derivatives","BTCF0:USTF0",1723719173929,0.0145956,58429.0,58428.0,0.56474429]
["bitfinex-derivatives","BTCF0:USTF0",1723719174934,0.0002568,58429.0,58428.0,0.56474429]
["bitfinex-derivatives","BTCF0:USTF0",1723719175131,0.3608,58437.0,58436.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1723719175335,0.37494054,58437.0,58436.0,0.28792825]
["bitfinex-derivatives","BTCF0:USTF0",1723719175536,0.37494054,58437.0,58436.0,0.18531927]
["bitfinex-derivatives","BTCF0:USTF0",1723719175734,0.37494054,58437.0,58436.0,0.29650076]
["bitfinex-derivatives","BTCF0:USTF0",1723719176735,0.46048954,58437.0,58436.0,0.29650076]
["bitfinex-derivatives","BTCF0:USTF0",1723719176936,0.46048954,58437.0,58436.0,0.29750076]
["bitfinex-derivatives","BTCF0:USTF0",1723719177139,0.46048954,58437.0,58436.0,0.18631927]
["bitfinex-derivatives","BTCF0:USTF0",1723719177333,0.46048954,58437.0,58436.0,0.18731927]
["bitfinex-derivatives","BTCF0:USTF0",1723719178445,0.46048954,58437.0,58436.0,0.29841123]
["bitfinex-derivatives","BTCF0:USTF0",1723719178838,0.46048954,58437.0,58436.0,0.18731927]
["bitfinex-derivatives","BTCF0:USTF0",1723719179847,0.46048954,58437.0,58436.0,0.29911935]
["bitfinex-derivatives","BTCF0:USTF0",1723719180240,0.09968954,58437.0,58436.0,0.4481857]
["bitfinex-derivatives","BTCF0:USTF0",1723719180735,0.09968954,58437.0,58436.0,0.44818026]
["bitfinex-derivatives","BTCF0:USTF0",1723719182353,0.09968954,58437.0,58436.0,0.44818003]
["bitfinex-derivatives","BTCF0:USTF0",1723719182742,0.171112,58432.0,58431.0,0.0002568]
["bitfinex-derivatives","BTCF0:USTF0",1723719182949,0.531912,58432.0,58431.0,0.0002568]
["bitfinex-derivatives","BTCF0:USTF0",1723719183250,0.3608,58432.0,58427.0,0.08546382]
["bitfinex-derivatives","BTCF0:USTF0",1723719183439,0.05127658,58429.0,58427.0,0.08546382]
["bitfinex-derivatives","BTCF0:USTF0",1723719183640,0.171124,58428.0,58427.0,0.08546382]
["bitfinex-derivatives","BTCF0:USTF0",1723719184462,0.171124,58428.0,58427.0,0.18965622]
["bitfinex-derivatives","BTCF0:USTF0",1723719184641,0.171124,58428.0,58427.0,0.19065622]
["bitfinex-derivatives","BTCF0:USTF0",1723719185249,0.171124,58428.0,58427.0,0.08646382]
["bitfinex-derivatives","BTCF0:USTF0",1723719185639,0.171124,58428.0,58427.0,0.19058452]
["bitfinex-derivatives","BTCF0:USTF0",1723719186246,0.171124,58428.0,58427.0,0.08646382]
["bitfinex-derivatives","BTCF0:USTF0",1723719186651,0.173124,58428.0,58427.0,0.08746382]
["bitfinex-derivatives","BTCF0:USTF0",1723719186847,0.087562,58428.0,58427.0,0.10592783]
["bitfinex-derivatives","BTCF0:USTF0",1723719187446,0.10112903,58428.0,58427.0,0.10592783]
["bitfinex-derivatives","BTCF0:USTF0",1723719187642,0.10112903,58428.0,58427.0,0.25501095]
["bitfinex-derivatives","BTCF0:USTF0",1723719187844,0.10112903,58428.0,58427.0,0.25501105]
["bitfinex-derivatives","BTCF0:USTF0",1723719188180,0.10112903,58428.0,58427.0,0.21926757]
["bitfinex-derivatives","BTCF0:USTF0",1723719188345,0.10112903,58428.0,58427.0,0.36834654]
["bitfinex-derivatives","BTCF0:USTF0",1723719188556,0.10112903,58428.0,58427.0,0.36834562]
["bitfinex-derivatives","BTCF0:USTF0",1723719189958,0.10112903,58428.0,58427.0,0.36834916]
["bitfinex-derivatives","BTCF0:USTF0",1723719190568,0.10112903,58428.0,58427.0,0.25501029]
["bitfinex-derivatives","BTCF0:USTF0",1723719190750,0.10112903,58428.0,58427.0,0.25501184]
["bitfinex-derivatives","BTCF0:USTF0",1723719192355,0.10112903,58428.0,58427.0,0.25501179]
["bitfinex-derivatives","BTCF0:USTF0",1723719192861,0.10112903,58428.0,58427.0,0.25501178]
["bitfinex-derivatives","BTCF0:USTF0",1723719193050,0.0002568,58433.0,58427.0,1.28051361]
["bitfinex-derivatives","BTCF0:USTF0",1723719193258,0.0002568,58433.0,58432.0,0.085556]
["bitfinex-derivatives","BTCF0:USTF0",1723719193555,0.01436478,58433.0,58432.0,0.45015241]
["bitfinex-derivatives","BTCF0:USTF0",1723719193761,0.0002568,58433.0,58432.0,0.81095241]
["bitfinex-derivatives","BTCF0:USTF0",1723719193952,0.0002568,58433.0,58432.0,0.81093687]
["bitfinex-derivatives","BTCF0:USTF0",1723719194148,0.0012568,58433.0,58432.0,0.45013687]
["bitfinex-derivatives","BTCF0:USTF0",1723719194349,0.0022568,58433.0,58432.0,0.45013687]
["bitfinex-derivatives","BTCF0:USTF0",1723719195051,0.0022568,58433.0,58432.0,0.45213687]
["bitfinex-derivatives","BTCF0:USTF0",1723719196174,0.0022568,58433.0,58432.0,0.45214129]
["bitfinex-derivatives","BTCF0:USTF0",1723719196354,0.0022568,58433.0,58432.0,0.34055666]
["bitfinex-derivatives","BTCF0:USTF0",1723719196854,0.0022568,58433.0,58432.0,0.45286361]
["bitfinex-derivatives","BTCF0:USTF0",1723719197651,0.0022568,58433.0,58432.0,0.34055666]
["bitfinex-derivatives","BTCF0:USTF0",1723719198248,0.0022568,58433.0,58432.0,0.81396008]
["bitfinex-derivatives","BTCF0:USTF0",1723719198450,0.3608,58438.0,58437.0,0.085549]
["bitfinex-derivatives","BTCF0:USTF0",1723719198650,0.3608,58438.0,58437.0,0.44101009]
["bitfinex-derivatives","BTCF0:USTF0",1723719199358,0.3608,58438.0,58437.0,0.33853982]
["bitfinex-derivatives","BTCF0:USTF0",1723719199560,0.3608,58438.0,58437.0,0.18947683]
["bitfinex-derivatives","BTCF0:USTF0",1723719199793,0.3608,58438.0,58437.0,0.19047683]
["bitfinex-derivatives","BTCF0:USTF0",1723719200768,0.3608,58438.0,58437.0,0.19147683]
["bitfinex-derivatives","BTCF0:USTF0",1723719200968,0.3608,58438.0,58437.0,0.2939471]
["bitfinex-derivatives","BTCF0:USTF0",1723719202252,0.09899728,58439.0,58437.0,0.29391383]
["bitfinex-derivatives","BTCF0:USTF0",1723719202453,0.01345128,58439.0,58438.0,0.18947483]
["bitfinex-derivatives","BTCF0:USTF0",1723719202653,0.085542,58442.0,58439.0,0.085545]
["bitfinex-derivatives","BTCF0:USTF0",1723719202850,0.085542,58442.0,58440.0,0.10392783]
["bitfinex-derivatives","BTCF0:USTF0",1723719203054,0.085542,58442.0,58441.0,0.10392783]
["bitfinex-derivatives","BTCF0:USTF0",1723719203681,0.01351502,58444.0,58443.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1723719203871,0.085532,58449.0,58443.0,0.35540362]
["bitfinex-derivatives","BTCF0:USTF0",1723719204163,0.085532,58449.0,58444.0,0.44210183]
["bitfinex-derivatives","BTCF0:USTF0",1723719204359,0.085532,58449.0,58448.0,0.08530603]
["bitfinex-derivatives","BTCF0:USTF0",1723719204559,0.085532,58449.0,58448.0,0.18802324]
["bitfinex-derivatives","BTCF0:USTF0",1723719204757,0.085532,58449.0,58448.0,0.10271721]
["bitfinex-derivatives","BTCF0:USTF0",1723719206166,0.085532,58449.0,58448.0,0.27352705]
["bitfinex-derivatives","BTCF0:USTF0",1723719206556,0.37430674,58450.0,58449.0,0.085531]
["bitfinex-derivatives","BTCF0:USTF0",1723719206760,0.37430674,58450.0,58449.0,0.17080784]
["bitfinex-derivatives","BTCF0:USTF0",1723719207158,0.37430674,58450.0,58449.0,0.27565691]
["bitfinex-derivatives","BTCF0:USTF0",1723719207354,0.37430674,58450.0,58449.0,0.17080784]
["bitfinex-derivatives","BTCF0:USTF0",1723719207561,0.01350674,58450.0,58449.0,0.18996152]
["bitfinex-derivatives","BTCF0:USTF0",1723719207759,0.085527,58452.0,58449.0,0.18996152]
["bitfinex-derivatives","BTCF0:USTF0",1723719208063,0.085529,58451.0,58449.0,0.1717715]
["bitfinex-derivatives","BTCF0:USTF0",1723719208270,0.01372235,58452.0,58449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723719208271,0.08553,58450.0,58449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723719208464,0.38133,58450.0,58449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723719209052,0.38133,58450.0,58449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723719211560,0.08553,58450.0,58449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723719211757,0.08553,58450.0,58449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723719211958,0.08553,58450.0,58449.0,0.0872405]
["bitfinex-derivatives","BTCF0:USTF0",1723719212566,0.08553,58450.0,58449.0,0.1717715]
["bitfinex-derivatives","BTCF0:USTF0",1723719213455,0.08553,58450.0,58449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723719214264,0.08553,58450.0,58449.0,0.0862405]
["bitfinex-derivatives","BTCF0:USTF0",1723719214466,0.08553,58450.0,58449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723719214771,0.085531,58449.0,58448.0,0.0852405]
["bitfinex-derivatives","BTCF0:USTF0",1723719214974,0.085531,58449.0,58448.0,0.18970135]
["bitfinex-derivatives","BTCF0:USTF0",1723719215863,0.085531,58449.0,58447.0,0.0852405]
["bitfinex-derivatives","BTCF0:USTF0",1723719216267,0.085531,58449.0,58448.0,0.0852405]
["bitfinex-derivatives","BTCF0:USTF0",1723719217461,0.085531,58449.0,58448.0,0.18981112]
["bitfinex-derivatives","BTCF0:USTF0",1723719218263,0.085531,58449.0,58448.0,0.10457062]
["bitfinex-derivatives","BTCF0:USTF0",1723719218671,0.085531,58449.0,58448.0,0.10450899]
["bitfinex-derivatives","BTCF0:USTF0",1723719220574,0.085531,58449.0,58448.0,0.19004199]
["bitfinex-derivatives","BTCF0:USTF0",1723719221770,0.01372235,58452.0,58448.0,0.61778899]
["bitfinex-derivatives","BTCF0:USTF0",1723719221987,0.085521,58457.0,58451.0,0.463237]
["bitfinex-derivatives","BTCF0:USTF0",1723719222160,0.085521,58457.0,58453.0,0.102437]
["bitfinex-derivatives","BTCF0:USTF0",1723719222366,0.085521,58457.0,58456.0,0.085521]
["bitfinex-derivatives","BTCF0:USTF0",1723719222561,0.085521,58457.0,58456.0,0.19002999]
["bitfinex-derivatives","BTCF0:USTF0",1723719223360,0.085521,58457.0,58456.0,0.18897274]
["bitfinex-derivatives","BTCF0:USTF0",1723719223966,0.085521,58457.0,58456.0,0.18997274]
["bitfinex-derivatives","BTCF0:USTF0",1723719224670,0.085521,58457.0,58456.0,0.19097274]
["bitfinex-derivatives","BTCF0:USTF0",1723719225780,0.171042,58457.0,58456.0,0.10545174]
["bitfinex-derivatives","BTCF0:USTF0",1723719225969,0.171042,58457.0,58456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723719231274,0.171042,58457.0,58456.0,0.08726951]
["bitfinex-derivatives","BTCF0:USTF0",1723719231779,0.171042,58457.0,58456.0,0.19173971]
["bitfinex-derivatives","BTCF0:USTF0",1723719232279,0.171042,58457.0,58456.0,0.1064702]
["bitfinex-derivatives","BTCF0:USTF0",1723719235175,0.531842,58457.0,58456.0,0.1064702]
["bitfinex-derivatives","BTCF0:USTF0",1723719236986,0.531842,58457.0,58456.0,0.10653283]
["bitfinex-derivatives","BTCF0:USTF0",1723719246900,0.446321,58457.0,58456.0,0.10653283]
["bitfinex-derivatives","BTCF0:USTF0",1723719249002,0.446321,58457.0,58456.0,0.10672318]
["bitfinex-derivatives","BTCF0:USTF0",1723719249394,0.085521,58457.0,58456.0,0.10672318]
["bitfinex-derivatives","BTCF0:USTF0",1723719249597,0.446321,58457.0,58456.0,0.10672318]
["bitfinex-derivatives","BTCF0:USTF0",1723719250504,0.446321,58457.0,58456.0,0.19092318]
["bitfinex-derivatives","BTCF0:USTF0",1723719251703,0.446321,58457.0,58456.0,0.29336018]
["bitfinex-derivatives","BTCF0:USTF0",1723719251901,0.564621,58457.0,58456.0,0.29336018]
["bitfinex-derivatives","BTCF0:USTF0",1723719252207,0.564621,58457.0,58456.0,0.19092318]
["bitfinex-derivatives","BTCF0:USTF0",1723719254597,0.564621,58457.0,58456.0,0.27522318]
["bitfinex-derivatives","BTCF0:USTF0",1723719255498,0.564621,58457.0,58456.0,0.37766018]
["bitfinex-derivatives","BTCF0:USTF0",1723719262398,0.564621,58457.0,58456.0,0.27522318]
["bitfinex-derivatives","BTCF0:USTF0",1723719262807,1.54575048,58457.0,58455.0,0.07649815]
["bitfinex-derivatives","BTCF0:USTF0",1723719263005,0.256593,58449.0,58448.0,0.0651811]
["bitfinex-derivatives","BTCF0:USTF0",1723719263204,0.54753972,58449.0,58448.0,0.08555397]
["bitfinex-derivatives","BTCF0:USTF0",1723719263408,0.08555,58436.0,58428.0,0.13586097]
["bitfinex-derivatives","BTCF0:USTF0",1723719263604,0.446359,58430.0,58429.0,0.35441834]
["bitfinex-derivatives","BTCF0:USTF0",1723719263800,0.446359,58430.0,58429.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1723719264000,0.742159,58430.0,58429.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1723719264203,0.742159,58430.0,58429.0,0.1750456]
["bitfinex-derivatives","BTCF0:USTF0",1723719264414,0.742159,58430.0,58429.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1723719264616,0.742159,58430.0,58429.0,0.15786729]
["bitfinex-derivatives","BTCF0:USTF0",1723719265213,0.742159,58430.0,58429.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1723719265415,0.742159,58430.0,58429.0,0.14075672]
["bitfinex-derivatives","BTCF0:USTF0",1723719265911,0.743159,58430.0,58429.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1723719266118,0.744159,58430.0,58429.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1723719266411,0.744159,58430.0,58429.0,0.16572501]
["bitfinex-derivatives","BTCF0:USTF0",1723719267403,0.448359,58430.0,58429.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1723719270107,0.46534988,58430.0,58429.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1723719270307,0.10454988,58430.0,58429.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1723719270519,0.46534988,58430.0,58429.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1723719274626,0.46534988,58430.0,58429.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1723719278520,0.76114988,58430.0,58429.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1723719278715,0.84670888,58430.0,58429.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1723719279219,0.84670888,58430.0,58429.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1723719280012,0.84570888,58430.0,58429.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723719280223,0.84670888,58430.0,58429.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1723719280422,0.84570888,58430.0,58429.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723719280723,0.84670888,58430.0,58429.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723719283720,0.76114988,58430.0,58429.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723719283920,0.58364988,58430.0,58429.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723719285527,0.66920888,58430.0,58429.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723719290230,0.75476788,58430.0,58429.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723719290533,0.63646788,58430.0,58429.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723719290831,0.75476788,58430.0,58429.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723719291129,0.37979088,58430.0,58429.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723719291321,0.49809088,58430.0,58429.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723719291727,0.49809088,58430.0,58429.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723719291728,0.59264988,58430.0,58429.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723719292031,0.59164988,58430.0,58429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723719292227,0.59964988,58430.0,58429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723719292526,0.59964988,58430.0,58429.0,0.18014556]
["bitfinex-derivatives","BTCF0:USTF0",1723719293028,0.59564988,58430.0,58429.0,0.17914556]
["bitfinex-derivatives","BTCF0:USTF0",1723719293330,0.59564988,58430.0,58429.0,0.0864456]
["bitfinex-derivatives","BTCF0:USTF0",1723719293532,0.58564988,58430.0,58429.0,0.09680714]
["bitfinex-derivatives","BTCF0:USTF0",1723719293731,0.63691123,58430.0,58429.0,0.18244401]
["bitfinex-derivatives","BTCF0:USTF0",1723719293935,0.51861123,58430.0,58429.0,0.18244401]
["bitfinex-derivatives","BTCF0:USTF0",1723719294134,0.51861123,58430.0,58429.0,0.17844401]
["bitfinex-derivatives","BTCF0:USTF0",1723719294135,0.52261123,58430.0,58429.0,0.17844401]
["bitfinex-derivatives","BTCF0:USTF0",1723719295628,0.47134988,58430.0,58429.0,0.08552334]
["bitfinex-derivatives","BTCF0:USTF0",1723719295934,0.46734988,58430.0,58429.0,0.08552334]
["bitfinex-derivatives","BTCF0:USTF0",1723719296139,0.47034988,58430.0,58429.0,0.08552334]
["bitfinex-derivatives","BTCF0:USTF0",1723719296825,0.46934988,58430.0,58429.0,0.08552334]
["bitfinex-derivatives","BTCF0:USTF0",1723719297024,0.43510371,58430.0,58429.0,0.17844876]
["bitfinex-derivatives","BTCF0:USTF0",1723719297336,0.3668,58430.0,58429.0,0.2810695]
["bitfinex-derivatives","BTCF0:USTF0",1723719297526,0.3668,58430.0,58429.0,0.17844876]
["bitfinex-derivatives","BTCF0:USTF0",1723719298227,0.3668,58430.0,58429.0,0.17781931]
["bitfinex-derivatives","BTCF0:USTF0",1723719298434,0.3648,58430.0,58429.0,0.18681931]
["bitfinex-derivatives","BTCF0:USTF0",1723719298635,0.3628,58430.0,58429.0,0.19481931]
["bitfinex-derivatives","BTCF0:USTF0",1723719298959,0.3628,58430.0,58429.0,0.29744005]
["bitfinex-derivatives","BTCF0:USTF0",1723719299139,0.3628,58430.0,58429.0,0.19481931]
["bitfinex-derivatives","BTCF0:USTF0",1723719299436,0.3618,58430.0,58429.0,0.10525831]
["bitfinex-derivatives","BTCF0:USTF0",1723719300128,0.446359,58430.0,58429.0,0.10025831]
["bitfinex-derivatives","BTCF0:USTF0",1723719300530,0.446359,58430.0,58429.0,0.09625831]
["bitfinex-derivatives","BTCF0:USTF0",1723719300728,0.446359,58430.0,58429.0,0.09925831]
["bitfinex-derivatives","BTCF0:USTF0",1723719300929,0.446359,58430.0,58429.0,0.09525831]
["bitfinex-derivatives","BTCF0:USTF0",1723719301129,0.446359,58430.0,58429.0,0.09825831]
["bitfinex-derivatives","BTCF0:USTF0",1723719301332,0.446359,58430.0,58429.0,0.09525831]
["bitfinex-derivatives","BTCF0:USTF0",1723719302442,0.446359,58430.0,58429.0,0.09225831]
["bitfinex-derivatives","BTCF0:USTF0",1723719302641,0.449359,58430.0,58429.0,0.09225831]
["bitfinex-derivatives","BTCF0:USTF0",1723719303137,0.452359,58430.0,58429.0,0.09225831]
["bitfinex-derivatives","BTCF0:USTF0",1723719303735,0.537918,58430.0,58429.0,0.09225831]
["bitfinex-derivatives","BTCF0:USTF0",1723719303939,0.537918,58430.0,58424.0,0.0002568]
["bitfinex-derivatives","BTCF0:USTF0",1723719303940,0.085566,58425.0,58424.0,0.0002568]
["bitfinex-derivatives","BTCF0:USTF0",1723719304137,0.531932,58425.0,58424.0,0.09420251]
["bitfinex-derivatives","BTCF0:USTF0",1723719304344,0.446366,58425.0,58424.0,0.09420251]
["bitfinex-derivatives","BTCF0:USTF0",1723719304942,0.531932,58425.0,58424.0,0.17970609]
["bitfinex-derivatives","BTCF0:USTF0",1723719305333,0.531932,58425.0,58424.0,0.18270609]
["bitfinex-derivatives","BTCF0:USTF0",1723719305638,1.52962309,58425.0,58420.0,0.08346675]
["bitfinex-derivatives","BTCF0:USTF0",1723719305941,0.44978134,58421.0,58418.0,0.06841006]
["bitfinex-derivatives","BTCF0:USTF0",1723719306145,0.171156,58417.0,58416.0,0.00018313]
["bitfinex-derivatives","BTCF0:USTF0",1723719307430,0.085583,58414.0,58413.0,0.05125835]
["bitfinex-derivatives","BTCF0:USTF0",1723719307640,0.827766,58414.0,58413.0,0.05125835]
["bitfinex-derivatives","BTCF0:USTF0",1723719307841,0.171168,58413.0,58412.0,0.05125835]
["bitfinex-derivatives","BTCF0:USTF0",1723719308340,0.17117,58412.0,58411.0,0.0002568]
["bitfinex-derivatives","BTCF0:USTF0",1723719308543,0.22258535,58412.0,58411.0,0.0002568]
["bitfinex-derivatives","BTCF0:USTF0",1723719308733,0.17135313,58412.0,58411.0,0.0002568]
["bitfinex-derivatives","BTCF0:USTF0",1723719310345,0.08576813,58412.0,58411.0,0.0002568]
["bitfinex-derivatives","BTCF0:USTF0",1723719310650,0.08576813,58412.0,58411.0,0.0052568]
["bitfinex-derivatives","BTCF0:USTF0",1723719311237,0.17135313,58412.0,58411.0,0.0052568]
["bitfinex-derivatives","BTCF0:USTF0",1723719311847,0.17135313,58412.0,58411.0,0.0102568]
["bitfinex-derivatives","BTCF0:USTF0",1723719312055,0.08576813,58412.0,58411.0,0.0102568]
["bitfinex-derivatives","BTCF0:USTF0",1723719312352,0.17135313,58412.0,58411.0,0.0102568]
["bitfinex-derivatives","BTCF0:USTF0",1723719312939,0.08576813,58412.0,58411.0,0.0102568]
["bitfinex-derivatives","BTCF0:USTF0",1723719313764,0.44656813,58412.0,58411.0,0.0102568]
["bitfinex-derivatives","BTCF0:USTF0",1723719314244,0.53215313,58412.0,58411.0,0.0102568]
["bitfinex-derivatives","BTCF0:USTF0",1723719315443,0.44656813,58412.0,58411.0,0.0102568]
["bitfinex-derivatives","BTCF0:USTF0",1723719316544,0.53215313,58412.0,58411.0,0.0102568]
["bitfinex-derivatives","BTCF0:USTF0",1723719319555,0.53215313,58412.0,58411.0,0.0102168]
["bitfinex-derivatives","BTCF0:USTF0",1723719321855,0.17135313,58412.0,58411.0,0.0102168]
["bitfinex-derivatives","BTCF0:USTF0",1723719322058,0.89295313,58412.0,58411.0,0.0102168]
["bitfinex-derivatives","BTCF0:USTF0",1723719323157,0.085598,58404.0,58398.0,0.05123149]
["bitfinex-derivatives","BTCF0:USTF0",1723719323347,0.742205,58399.0,58398.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1723719324660,0.742205,58399.0,58398.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1723719324855,0.742205,58399.0,58398.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1723719325067,0.446405,58399.0,58398.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1723719325865,0.085601,58402.0,58398.0,0.171706]
["bitfinex-derivatives","BTCF0:USTF0",1723719326077,0.085601,58402.0,58398.0,0.167706]
["bitfinex-derivatives","BTCF0:USTF0",1723719326265,0.085601,58402.0,58398.0,0.168706]
["bitfinex-derivatives","BTCF0:USTF0",1723719326966,0.085602,58401.0,58398.0,0.167706]
["bitfinex-derivatives","BTCF0:USTF0",1723719327265,0.085605,58399.0,58398.0,0.22193749]
["bitfinex-derivatives","BTCF0:USTF0",1723719327472,0.446405,58399.0,58398.0,0.13633149]
["bitfinex-derivatives","BTCF0:USTF0",1723719327670,0.446405,58399.0,58398.0,0.13333149]
["bitfinex-derivatives","BTCF0:USTF0",1723719327863,0.446405,58399.0,58398.0,0.13533149]
["bitfinex-derivatives","BTCF0:USTF0",1723719328062,0.446405,58399.0,58398.0,0.13833149]
["bitfinex-derivatives","BTCF0:USTF0",1723719329171,0.3608,58399.0,58398.0,0.13833149]
["bitfinex-derivatives","BTCF0:USTF0",1723719329362,0.3608,58399.0,58398.0,0.13533149]
["bitfinex-derivatives","BTCF0:USTF0",1723719329668,0.3608,58399.0,58398.0,0.13933149]
["bitfinex-derivatives","BTCF0:USTF0",1723719330567,0.3608,58399.0,58398.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1723719331072,0.446405,58399.0,58398.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1723719332782,0.085605,58399.0,58398.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1723719333587,0.0856,58402.0,58401.0,0.085602]
["bitfinex-derivatives","BTCF0:USTF0",1723719334686,0.0856,58402.0,58401.0,0.085562]
["bitfinex-derivatives","BTCF0:USTF0",1723719335782,0.0002568,58404.0,58403.0,0.085599]
["bitfinex-derivatives","BTCF0:USTF0",1723719336187,0.0858538,58404.0,58403.0,0.999279]
["bitfinex-derivatives","BTCF0:USTF0",1723719337276,0.0858538,58404.0,58403.0,0.7829829]
["bitfinex-derivatives","BTCF0:USTF0",1723719338284,0.0858538,58404.0,58403.0,0.7879829]
["bitfinex-derivatives","BTCF0:USTF0",1723719338886,0.0868538,58404.0,58403.0,0.7939829]
["bitfinex-derivatives","BTCF0:USTF0",1723719339884,0.2052538,58404.0,58403.0,0.7939829]
["bitfinex-derivatives","BTCF0:USTF0",1723719340385,0.1196568,58404.0,58403.0,0.7939829]
["bitfinex-derivatives","BTCF0:USTF0",1723719343003,0.0012568,58404.0,58403.0,0.7939829]
["bitfinex-derivatives","BTCF0:USTF0",1723719343187,0.00018313,58412.0,58411.0,0.085587]
["bitfinex-derivatives","BTCF0:USTF0",1723719343493,0.3608,58418.0,58417.0,0.085578]
["bitfinex-derivatives","BTCF0:USTF0",1723719343695,0.3608,58418.0,58417.0,0.17019863]
["bitfinex-derivatives","BTCF0:USTF0",1723719344295,0.446377,58418.0,58417.0,0.17019863]
["bitfinex-derivatives","BTCF0:USTF0",1723719345287,0.446377,58418.0,58417.0,0.25656022]
["bitfinex-derivatives","BTCF0:USTF0",1723719345487,0.457377,58418.0,58417.0,0.25656022]
["bitfinex-derivatives","BTCF0:USTF0",1723719345698,0.3718,58418.0,58417.0,0.25656022]
["bitfinex-derivatives","BTCF0:USTF0",1723719346195,0.457377,58418.0,58417.0,0.17193959]
["bitfinex-derivatives","BTCF0:USTF0",1723719346694,0.468377,58418.0,58417.0,0.17293959]
["bitfinex-derivatives","BTCF0:USTF0",1723719346899,0.3828,58418.0,58417.0,0.087578]
["bitfinex-derivatives","BTCF0:USTF0",1723719347207,0.3718,58418.0,58417.0,0.18698292]
["bitfinex-derivatives","BTCF0:USTF0",1723719347399,0.3618,58418.0,58417.0,0.19198292]
["bitfinex-derivatives","BTCF0:USTF0",1723719347592,0.3618,58418.0,58417.0,0.19598292]
["bitfinex-derivatives","BTCF0:USTF0",1723719348189,0.3618,58418.0,58417.0,0.19574936]
["bitfinex-derivatives","BTCF0:USTF0",1723719348594,0.002,58418.0,58417.0,0.19974936]
["bitfinex-derivatives","BTCF0:USTF0",1723719349398,0.001,58418.0,58417.0,0.19174936]
["bitfinex-derivatives","BTCF0:USTF0",1723719349592,0.002,58418.0,58417.0,0.19974936]
["bitfinex-derivatives","BTCF0:USTF0",1723719349793,0.002,58418.0,58417.0,0.66308224]
["bitfinex-derivatives","BTCF0:USTF0",1723719350100,0.002,58418.0,58417.0,0.66508224]
["bitfinex-derivatives","BTCF0:USTF0",1723719350294,0.002,58418.0,58417.0,0.56254936]
["bitfinex-derivatives","BTCF0:USTF0",1723719350900,0.0002568,58423.0,58422.0,0.085571]
["bitfinex-derivatives","BTCF0:USTF0",1723719351312,0.0002568,58423.0,58422.0,0.174471]
["bitfinex-derivatives","BTCF0:USTF0",1723719352896,0.0002568,58423.0,58422.0,0.176471]
["bitfinex-derivatives","BTCF0:USTF0",1723719353099,0.0002568,58423.0,58422.0,0.178471]
["bitfinex-derivatives","BTCF0:USTF0",1723719358508,0.0858258,58423.0,58422.0,0.178471]
["bitfinex-derivatives","BTCF0:USTF0",1723719359600,0.0858258,58423.0,58422.0,0.089571]
["bitfinex-derivatives","BTCF0:USTF0",1723719360001,0.0858258,58423.0,58422.0,0.087571]
["bitfinex-derivatives","BTCF0:USTF0",1723719360321,0.0858258,58423.0,58422.0,0.088571]
["bitfinex-derivatives","BTCF0:USTF0",1723719360493,0.0002568,58423.0,58422.0,0.086571]
["bitfinex-derivatives","BTCF0:USTF0",1723719360694,0.0002568,58423.0,58422.0,0.447371]
["bitfinex-derivatives","BTCF0:USTF0",1723719360895,0.0002568,58423.0,58422.0,0.087571]
["bitfinex-derivatives","BTCF0:USTF0",1723719361305,0.0002568,58423.0,58422.0,0.25537287]
["bitfinex-derivatives","BTCF0:USTF0",1723719361508,0.085559,58431.0,58428.0,0.085562]
["bitfinex-derivatives","BTCF0:USTF0",1723719361708,0.085559,58431.0,58429.0,0.05110311]
["bitfinex-derivatives","BTCF0:USTF0",1723719361902,0.085559,58431.0,58429.0,0.13666311]
["bitfinex-derivatives","BTCF0:USTF0",1723719362209,0.3608,58432.0,58431.0,0.085558]
["bitfinex-derivatives","BTCF0:USTF0",1723719362407,0.3608,58438.0,58431.0,0.085558]
["bitfinex-derivatives","BTCF0:USTF0",1723719362704,0.10037122,58437.0,58431.0,0.13666111]
["bitfinex-derivatives","BTCF0:USTF0",1723719362899,0.10037122,58437.0,58432.0,0.05110311]
["bitfinex-derivatives","BTCF0:USTF0",1723719363404,0.085554,58434.0,58432.0,0.05110311]
["bitfinex-derivatives","BTCF0:USTF0",1723719363600,0.085554,58434.0,58433.0,0.05110311]
["bitfinex-derivatives","BTCF0:USTF0",1723719364007,0.203854,58434.0,58432.0,0.05110311]
["bitfinex-derivatives","BTCF0:USTF0",1723719364203,0.203854,58434.0,58433.0,0.05110311]
["bitfinex-derivatives","BTCF0:USTF0",1723719364403,0.203854,58434.0,58432.0,0.05210311]
["bitfinex-derivatives","BTCF0:USTF0",1723719364612,0.446355,58433.0,58432.0,0.05310311]
["bitfinex-derivatives","BTCF0:USTF0",1723719364809,0.446355,58433.0,58432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723719365308,0.446355,58433.0,58432.0,0.05210311]
["bitfinex-derivatives","BTCF0:USTF0",1723719365508,0.446355,58433.0,58432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723719366312,0.53191,58433.0,58432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723719366501,0.085556,58432.0,58431.0,0.05110311]
["bitfinex-derivatives","BTCF0:USTF0",1723719366702,0.085558,58431.0,58430.0,0.05110311]
["bitfinex-derivatives","BTCF0:USTF0",1723719366905,0.203858,58431.0,58430.0,0.05110311]
["bitfinex-derivatives","BTCF0:USTF0",1723719367305,0.085561,58429.0,58428.0,0.06817166]
["bitfinex-derivatives","BTCF0:USTF0",1723719368200,0.085563,58428.0,58426.0,0.0002568]
["bitfinex-derivatives","BTCF0:USTF0",1723719369413,0.085563,58428.0,58426.0,0.08545867]
["bitfinex-derivatives","BTCF0:USTF0",1723719369600,0.087563,58428.0,58426.0,0.08545867]
["bitfinex-derivatives","BTCF0:USTF0",1723719370197,0.087563,58428.0,58427.0,0.08520187]
["bitfinex-derivatives","BTCF0:USTF0",1723719370907,0.085564,58427.0,58426.0,0.08545867]
["bitfinex-derivatives","BTCF0:USTF0",1723719371110,0.085564,58427.0,58426.0,0.08405459]
["bitfinex-derivatives","BTCF0:USTF0",1723719372409,0.088564,58427.0,58426.0,0.08405459]
["bitfinex-derivatives","BTCF0:USTF0",1723719373114,0.090564,58427.0,58426.0,0.08405459]
["bitfinex-derivatives","BTCF0:USTF0",1723719373320,0.090564,58427.0,58426.0,0.18658747]
["bitfinex-derivatives","BTCF0:USTF0",1723719373611,0.005,58427.0,58426.0,0.27215247]
["bitfinex-derivatives","BTCF0:USTF0",1723719374115,0.005,58427.0,58426.0,0.16961959]
["bitfinex-derivatives","BTCF0:USTF0",1723719374412,0.005,58427.0,58426.0,0.265324]
["bitfinex-derivatives","BTCF0:USTF0",1723719375509,0.090564,58427.0,58426.0,0.16961959]
["bitfinex-derivatives","BTCF0:USTF0",1723719376213,0.090564,58427.0,58426.0,0.26540341]
["bitfinex-derivatives","BTCF0:USTF0",1723719376609,0.090564,58427.0,58426.0,0.16961959]
["bitfinex-derivatives","BTCF0:USTF0",1723719377317,0.090564,58427.0,58426.0,0.26540596]
["bitfinex-derivatives","BTCF0:USTF0",1723719378409,0.005,58427.0,58426.0,0.26540596]
["bitfinex-derivatives","BTCF0:USTF0",1723719378610,0.3608,58434.0,58433.0,0.085555]
["bitfinex-derivatives","BTCF0:USTF0",1723719378912,0.3608,58434.0,58433.0,0.16935279]
["bitfinex-derivatives","BTCF0:USTF0",1723719379220,0.3608,58434.0,58433.0,0.26444548]
["bitfinex-derivatives","BTCF0:USTF0",1723719379407,0.3608,58434.0,58433.0,0.16935279]
["bitfinex-derivatives","BTCF0:USTF0",1723719379610,0.446353,58434.0,58433.0,0.16935279]
["bitfinex-derivatives","BTCF0:USTF0",1723719379819,0.446353,58434.0,58433.0,0.2719141]
["bitfinex-derivatives","BTCF0:USTF0",1723719380026,0.446353,58434.0,58433.0,0.16935279]
["bitfinex-derivatives","BTCF0:USTF0",1723719380207,0.457353,58434.0,58433.0,0.17035279]
["bitfinex-derivatives","BTCF0:USTF0",1723719380433,0.096553,58434.0,58433.0,0.17035279]
["bitfinex-derivatives","BTCF0:USTF0",1723719380714,0.096553,58434.0,58433.0,0.26625037]
["bitfinex-derivatives","BTCF0:USTF0",1723719380715,0.106553,58434.0,58433.0,0.26625037]
["bitfinex-derivatives","BTCF0:USTF0",1723719381213,0.106553,58434.0,58433.0,0.17135279]
["bitfinex-derivatives","BTCF0:USTF0",1723719381806,0.106553,58434.0,58433.0,0.2738919]
["bitfinex-derivatives","BTCF0:USTF0",1723719382515,0.106553,58434.0,58433.0,0.17135279]
["bitfinex-derivatives","BTCF0:USTF0",1723719382718,0.467353,58434.0,58433.0,0.2740883]
["bitfinex-derivatives","BTCF0:USTF0",1723719382921,0.467353,58434.0,58433.0,0.17154919]
["bitfinex-derivatives","BTCF0:USTF0",1723719383912,0.3818,58434.0,58433.0,0.17154919]
["bitfinex-derivatives","BTCF0:USTF0",1723719384909,0.467353,58434.0,58433.0,0.08599419]
["bitfinex-derivatives","BTCF0:USTF0",1723719385110,0.763153,58434.0,58433.0,0.08745625]
["bitfinex-derivatives","BTCF0:USTF0",1723719385723,0.763153,58434.0,58433.0,0.17222834]
["bitfinex-derivatives","BTCF0:USTF0",1723719386023,0.763153,58434.0,58433.0,0.17210804]
["bitfinex-derivatives","BTCF0:USTF0",1723719386221,0.763153,58434.0,58433.0,0.17209372]
["bitfinex-derivatives","BTCF0:USTF0",1723719386420,0.763153,58434.0,58433.0,0.17209998]
["bitfinex-derivatives","BTCF0:USTF0",1723719387224,0.848706,58434.0,58433.0,0.08745625]
["bitfinex-derivatives","BTCF0:USTF0",1723719387416,0.848706,58434.0,58427.0,0.10253911]
["bitfinex-derivatives","BTCF0:USTF0",1723719387417,0.085558,58431.0,58430.0,0.08545625]
["bitfinex-derivatives","BTCF0:USTF0",1723719387721,0.085559,58430.0,58428.0,0.08547572]
["bitfinex-derivatives","BTCF0:USTF0",1723719387914,0.085561,58429.0,58428.0,0.08547572]
["bitfinex-derivatives","BTCF0:USTF0",1723719388133,0.3608,58432.0,58426.0,0.0002568]
["bitfinex-derivatives","BTCF0:USTF0",1723719388134,0.085563,58428.0,58426.0,0.0002568]
["bitfinex-derivatives","BTCF0:USTF0",1723719388340,0.085563,58428.0,58427.0,0.0850711]
["bitfinex-derivatives","BTCF0:USTF0",1723719390029,0.203863,58428.0,58427.0,0.0850711]
["bitfinex-derivatives","BTCF0:USTF0",1723719391026,0.207863,58428.0,58427.0,0.0850711]
["bitfinex-derivatives","BTCF0:USTF0",1723719391227,0.210863,58428.0,58427.0,0.0850711]
["bitfinex-derivatives","BTCF0:USTF0",1723719391525,0.571663,58428.0,58427.0,0.0850711]
["bitfinex-derivatives","BTCF0:USTF0",1723719392323,0.210863,58428.0,58427.0,0.0850711]
["bitfinex-derivatives","BTCF0:USTF0",1723719392524,0.58757525,58428.0,58427.0,0.0850711]
["bitfinex-derivatives","BTCF0:USTF0",1723719399030,0.58757525,58428.0,58427.0,0.17054158]
["bitfinex-derivatives","BTCF0:USTF0",1723719404230,0.22677525,58428.0,58427.0,0.17054158]
["bitfinex-derivatives","BTCF0:USTF0",1723719404434,0.58757525,58428.0,58427.0,0.17054158]
["bitfinex-derivatives","BTCF0:USTF0",1723719405437,0.58757525,58428.0,58427.0,0.17135116]
["bitfinex-derivatives","BTCF0:USTF0",1723719406630,0.085564,58427.0,58426.0,0.08572728]
["bitfinex-derivatives","BTCF0:USTF0",1723719406842,0.085564,58427.0,58426.0,0.17163459]
["bitfinex-derivatives","BTCF0:USTF0",1723719407934,0.087564,58427.0,58426.0,0.17163459]
["bitfinex-derivatives","BTCF0:USTF0",1723719408931,0.037564,58427.0,58426.0,0.17163459]
["bitfinex-derivatives","BTCF0:USTF0",1723719409741,0.039564,58427.0,58426.0,0.17163459]
["bitfinex-derivatives","BTCF0:USTF0",1723719409942,0.039564,58427.0,58426.0,0.17166121]
["bitfinex-derivatives","BTCF0:USTF0",1723719410540,0.039564,58427.0,58426.0,0.08619073]
["bitfinex-derivatives","BTCF0:USTF0",1723719413238,0.400364,58427.0,58426.0,0.08619073]
["bitfinex-derivatives","BTCF0:USTF0",1723719414943,0.400364,58427.0,58426.0,0.18872984]
["bitfinex-derivatives","BTCF0:USTF0",1723719416564,0.400364,58427.0,58426.0,0.08619073]
["bitfinex-derivatives","BTCF0:USTF0",1723719418945,0.400364,58427.0,58426.0,0.08618562]
["bitfinex-derivatives","BTCF0:USTF0",1723719420434,0.039564,58427.0,58426.0,0.08618562]
["bitfinex-derivatives","BTCF0:USTF0",1723719420635,0.400364,58427.0,58426.0,0.08618562]
["bitfinex-derivatives","BTCF0:USTF0",1723719421053,0.039564,58427.0,58426.0,0.08618562]
["bitfinex-derivatives","BTCF0:USTF0",1723719421234,0.400364,58427.0,58426.0,0.08618562]
["bitfinex-derivatives","BTCF0:USTF0",1723719422139,0.400364,58427.0,58426.0,0.08621737]
["bitfinex-derivatives","BTCF0:USTF0",1723719422737,0.400364,58427.0,58426.0,0.18479107]
["bitfinex-derivatives","BTCF0:USTF0",1723719423241,0.518664,58427.0,58426.0,0.18479107]
["bitfinex-derivatives","BTCF0:USTF0",1723719424376,0.518664,58427.0,58426.0,0.08621737]
["bitfinex-derivatives","BTCF0:USTF0",1723719426049,0.518664,58427.0,58426.0,0.18889121]
["bitfinex-derivatives","BTCF0:USTF0",1723719428250,0.518664,58427.0,58426.0,0.33798393]
["bitfinex-derivatives","BTCF0:USTF0",1723719428750,0.157864,58427.0,58426.0,0.33798399]
["bitfinex-derivatives","BTCF0:USTF0",1723719431449,0.157864,58427.0,58426.0,0.33862501]
["bitfinex-derivatives","BTCF0:USTF0",1723719431871,0.157864,58427.0,58426.0,0.18953223]
["bitfinex-derivatives","BTCF0:USTF0",1723719432050,0.157864,58427.0,58426.0,0.33862501]
["bitfinex-derivatives","BTCF0:USTF0",1723719432845,0.157864,58427.0,58426.0,0.23595117]
["bitfinex-derivatives","BTCF0:USTF0",1723719433046,0.157864,58427.0,58426.0,0.33423875]
["bitfinex-derivatives","BTCF0:USTF0",1723719435056,0.1223,58427.0,58426.0,0.41980375]
["bitfinex-derivatives","BTCF0:USTF0",1723719435241,0.004,58427.0,58426.0,0.41980375]
["bitfinex-derivatives","BTCF0:USTF0",1723719435448,0.1223,58427.0,58426.0,0.41980375]
["bitfinex-derivatives","BTCF0:USTF0",1723719435667,0.1223,58427.0,58426.0,0.27071097]
["bitfinex-derivatives","BTCF0:USTF0",1723719435847,0.1223,58427.0,58426.0,0.41979504]
["bitfinex-derivatives","BTCF0:USTF0",1723719436144,0.1223,58427.0,58426.0,0.4188561]
["bitfinex-derivatives","BTCF0:USTF0",1723719439270,0.1223,58427.0,58426.0,0.26977203]
["bitfinex-derivatives","BTCF0:USTF0",1723719439458,0.1223,58427.0,58426.0,0.41885584]
["bitfinex-derivatives","BTCF0:USTF0",1723719440656,0.207864,58427.0,58426.0,0.42056476]
["bitfinex-derivatives","BTCF0:USTF0",1723719440867,0.207864,58427.0,58426.0,0.23636953]
["bitfinex-derivatives","BTCF0:USTF0",1723719443042,0.207864,58427.0,58426.0,0.23637116]
["bitfinex-derivatives","BTCF0:USTF0",1723719444959,0.207864,58427.0,58426.0,0.23643666]
["bitfinex-derivatives","BTCF0:USTF0",1723719445361,0.207864,58427.0,58426.0,0.2364367]
["bitfinex-derivatives","BTCF0:USTF0",1723719448051,0.207864,58427.0,58426.0,0.33512929]
["bitfinex-derivatives","BTCF0:USTF0",1723719449664,0.207864,58427.0,58426.0,0.14934228]
["bitfinex-derivatives","BTCF0:USTF0",1723719450160,0.207864,58427.0,58426.0,0.33513774]
["bitfinex-derivatives","BTCF0:USTF0",1723719450464,0.207864,58427.0,58426.0,0.33513772]
["bitfinex-derivatives","BTCF0:USTF0",1723719450682,0.207864,58427.0,58426.0,0.18605226]
["bitfinex-derivatives","BTCF0:USTF0",1723719450864,0.207864,58427.0,58426.0,0.33513676]
["bitfinex-derivatives","BTCF0:USTF0",1723719451056,0.207864,58427.0,58426.0,0.41743676]
["bitfinex-derivatives","BTCF0:USTF0",1723719451955,0.207864,58427.0,58426.0,0.41743681]
["bitfinex-derivatives","BTCF0:USTF0",1723719452768,0.207864,58427.0,58426.0,0.23164135]
["bitfinex-derivatives","BTCF0:USTF0",1723719453864,0.207864,58427.0,58426.0,0.31720635]
["bitfinex-derivatives","BTCF0:USTF0",1723719454063,0.207864,58427.0,58426.0,0.31721523]
["bitfinex-derivatives","BTCF0:USTF0",1723719456661,0.207864,58427.0,58426.0,0.50334376]
["bitfinex-derivatives","BTCF0:USTF0",1723719457361,0.207864,58427.0,58426.0,0.40449327]
["bitfinex-derivatives","BTCF0:USTF0",1723719457563,0.207864,58427.0,58426.0,0.31892827]
["bitfinex-derivatives","BTCF0:USTF0",1723719457873,0.207864,58427.0,58426.0,0.23662827]
["bitfinex-derivatives","BTCF0:USTF0",1723719458969,0.207864,58427.0,58426.0,0.08753484]
["bitfinex-derivatives","BTCF0:USTF0",1723719459364,0.207864,58427.0,58426.0,0.0002568]
["bitfinex-derivatives","BTCF0:USTF0",1723719460270,0.207864,58427.0,58426.0,0.1493509]
["bitfinex-derivatives","BTCF0:USTF0",1723719461386,0.207864,58427.0,58426.0,0.0002568]
["bitfinex-derivatives","BTCF0:USTF0",1723719461565,0.207864,58427.0,58426.0,0.14935094]
["bitfinex-derivatives","BTCF0:USTF0",1723719461764,0.207864,58427.0,58426.0,0.33957824]
["bitfinex-derivatives","BTCF0:USTF0",1723719464168,0.207864,58427.0,58426.0,0.33957301]
["bitfinex-derivatives","BTCF0:USTF0",1723719468982,0.207864,58427.0,58426.0,0.33957367]
["bitfinex-derivatives","BTCF0:USTF0",1723719469683,0.207864,58427.0,58426.0,0.23691606]
["bitfinex-derivatives","BTCF0:USTF0",1723719469976,0.089564,58427.0,58426.0,0.23691606]
["bitfinex-derivatives","BTCF0:USTF0",1723719470167,0.207864,58427.0,58426.0,0.23691606]
["bitfinex-derivatives","BTCF0:USTF0",1723719471868,0.207864,58427.0,58426.0,0.33957943]
["bitfinex-derivatives","BTCF0:USTF0",1723719472576,0.207864,58427.0,58426.0,0.23691606]
["bitfinex-derivatives","BTCF0:USTF0",1723719472778,0.207864,58427.0,58426.0,0.33957979]
["bitfinex-derivatives","BTCF0:USTF0",1723719473168,0.207864,58427.0,58426.0,0.23691606]
["bitfinex-derivatives","BTCF0:USTF0",1723719474576,0.207864,58427.0,58426.0,0.08782192]
["bitfinex-derivatives","BTCF0:USTF0",1723719476295,0.293428,58427.0,58426.0,0.08782192]
["bitfinex-derivatives","BTCF0:USTF0",1723719476468,1.34379878,58427.0,58426.0,0.06316529]
["bitfinex-derivatives","BTCF0:USTF0",1723719476705,1.34379878,58427.0,58416.0,0.11982769]
["bitfinex-derivatives","BTCF0:USTF0",1723719476706,1.1212138,58427.0,58424.0,0.0684368]
["bitfinex-derivatives","BTCF0:USTF0",1723719476892,0.085569,58423.0,58422.0,0.05699149]
["bitfinex-derivatives","BTCF0:USTF0",1723719477069,0.085569,58423.0,58408.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1723719477070,0.08559,58409.0,58408.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1723719477265,0.56469,58409.0,58408.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1723719477568,0.085597,58404.0,58400.0,0.15107379]
["bitfinex-derivatives","BTCF0:USTF0",1723719477770,0.085597,58404.0,58398.0,0.085605]
["bitfinex-derivatives","BTCF0:USTF0",1723719477771,0.203897,58404.0,58401.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1723719477969,0.203897,58404.0,58403.0,0.0823568]
["bitfinex-derivatives","BTCF0:USTF0",1723719478392,0.1183,58404.0,58403.0,0.0823568]
["bitfinex-derivatives","BTCF0:USTF0",1723719479073,0.1193,58404.0,58403.0,0.0883568]
["bitfinex-derivatives","BTCF0:USTF0",1723719479573,0.13424138,58404.0,58403.0,0.0943568]
["bitfinex-derivatives","BTCF0:USTF0",1723719482280,0.13424138,58404.0,58403.0,0.16256725]
["bitfinex-derivatives","BTCF0:USTF0",1723719483073,0.13424138,58404.0,58403.0,0.0943568]
["bitfinex-derivatives","BTCF0:USTF0",1723719484982,0.21983838,58404.0,58403.0,0.0943568]
["bitfinex-derivatives","BTCF0:USTF0",1723719485279,0.21983838,58404.0,58403.0,0.06338732]
["bitfinex-derivatives","BTCF0:USTF0",1723719485476,0.21983838,58404.0,58403.0,0.0122568]
["bitfinex-derivatives","BTCF0:USTF0",1723719485477,0.30543538,58404.0,58403.0,0.0122568]
["bitfinex-derivatives","BTCF0:USTF0",1723719485675,0.085606,58398.0,58397.0,0.05112074]
["bitfinex-derivatives","BTCF0:USTF0",1723719486010,0.564706,58398.0,58397.0,0.05112074]
["bitfinex-derivatives","BTCF0:USTF0",1723719486377,0.564706,58398.0,58393.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1723719486378,0.085608,58397.0,58396.0,0.05112074]
["bitfinex-derivatives","BTCF0:USTF0",1723719486570,0.203908,58397.0,58395.0,0.05112074]
["bitfinex-derivatives","BTCF0:USTF0",1723719486880,0.203909,58396.0,58394.0,0.05112074]
["bitfinex-derivatives","BTCF0:USTF0",1723719487379,0.1183,58396.0,58393.0,0.21342074]
["bitfinex-derivatives","BTCF0:USTF0",1723719487578,0.1183,58397.0,58395.0,0.05112074]
["bitfinex-derivatives","BTCF0:USTF0",1723719487882,0.1183,58397.0,58396.0,0.13238426]
["bitfinex-derivatives","BTCF0:USTF0",1723719488067,0.01494127,58398.0,58396.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1723719488267,0.0002568,58401.0,58397.0,0.085608]
["bitfinex-derivatives","BTCF0:USTF0",1723719488479,0.001,58398.0,58397.0,0.092608]
["bitfinex-derivatives","BTCF0:USTF0",1723719488674,0.002,58398.0,58397.0,0.15069015]
["bitfinex-derivatives","BTCF0:USTF0",1723719488870,0.002,58398.0,58397.0,0.099608]
["bitfinex-derivatives","BTCF0:USTF0",1723719489076,0.001,58398.0,58397.0,0.092608]
["bitfinex-derivatives","BTCF0:USTF0",1723719489484,0.0868588,58401.0,58397.0,0.087608]
["bitfinex-derivatives","BTCF0:USTF0",1723719489692,0.10157716,58401.0,58398.0,0.05106669]
["bitfinex-derivatives","BTCF0:USTF0",1723719489879,0.2051588,58401.0,58398.0,0.05106669]
["bitfinex-derivatives","BTCF0:USTF0",1723719490084,0.2051588,58401.0,58400.0,0.085603]
["bitfinex-derivatives","BTCF0:USTF0",1723719490785,0.0012568,58401.0,58400.0,0.085603]
["bitfinex-derivatives","BTCF0:USTF0",1723719491482,0.0002568,58401.0,58400.0,0.085603]
["bitfinex-derivatives","BTCF0:USTF0",1723719491784,0.0012568,58401.0,58400.0,0.085603]
["bitfinex-derivatives","BTCF0:USTF0",1723719492276,0.0012568,58401.0,58400.0,0.092603]
["bitfinex-derivatives","BTCF0:USTF0",1723719492480,0.0022568,58401.0,58400.0,0.099603]
["bitfinex-derivatives","BTCF0:USTF0",1723719492880,0.1205568,58401.0,58400.0,0.099603]
["bitfinex-derivatives","BTCF0:USTF0",1723719494379,0.0022568,58401.0,58400.0,0.099603]
["bitfinex-derivatives","BTCF0:USTF0",1723719495189,0.0022568,58401.0,58400.0,0.16781345]
["bitfinex-derivatives","BTCF0:USTF0",1723719495577,0.0022568,58401.0,58400.0,0.099603]
["bitfinex-derivatives","BTCF0:USTF0",1723719495980,0.0022568,58401.0,58400.0,0.16781345]
["bitfinex-derivatives","BTCF0:USTF0",1723719497386,0.1205568,58401.0,58400.0,0.16781345]
["bitfinex-derivatives","BTCF0:USTF0",1723719498482,0.1205568,58401.0,58400.0,0.099603]
["bitfinex-derivatives","BTCF0:USTF0",1723719499189,0.0022568,58401.0,58400.0,0.099603]
["bitfinex-derivatives","BTCF0:USTF0",1723719501086,0.0022568,58401.0,58400.0,0.460403]
["bitfinex-derivatives","BTCF0:USTF0",1723719501291,0.1205568,58401.0,58400.0,0.460403]
["bitfinex-derivatives","BTCF0:USTF0",1723719501487,0.1205568,58401.0,58400.0,0.53959672]
["bitfinex-derivatives","BTCF0:USTF0",1723719502387,0.1205568,58401.0,58400.0,0.5396384]
["bitfinex-derivatives","BTCF0:USTF0",1723719503991,0.0022568,58401.0,58400.0,0.5396384]
["bitfinex-derivatives","BTCF0:USTF0",1723719504520,0.0022568,58401.0,58400.0,0.64180257]
["bitfinex-derivatives","BTCF0:USTF0",1723719505595,0.0022568,58401.0,58400.0,0.63167504]
["bitfinex-derivatives","BTCF0:USTF0",1723719515694,0.0022568,58401.0,58400.0,0.54607204]
["bitfinex-derivatives","BTCF0:USTF0",1723719515946,0.0022568,58401.0,58400.0,0.0932354]
["bitfinex-derivatives","BTCF0:USTF0",1723719515947,0.1734608,58401.0,58400.0,0.0932354]
["bitfinex-derivatives","BTCF0:USTF0",1723719516196,0.171206,58400.0,58399.0,0.05784969]
["bitfinex-derivatives","BTCF0:USTF0",1723719516385,0.085612,58394.0,58393.0,0.17990225]
["bitfinex-derivatives","BTCF0:USTF0",1723719517598,0.086612,58394.0,58393.0,0.18690225]
["bitfinex-derivatives","BTCF0:USTF0",1723719518599,0.087612,58394.0,58393.0,0.19390225]
["bitfinex-derivatives","BTCF0:USTF0",1723719519284,0.087612,58394.0,58393.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1723719519693,0.10215207,58394.0,58393.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723719520096,0.10215207,58394.0,58393.0,0.11660225]
["bitfinex-derivatives","BTCF0:USTF0",1723719520397,0.10215207,58394.0,58393.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723719521282,0.22045207,58394.0,58393.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723719521996,0.22045207,58394.0,58393.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723719522691,0.22045207,58394.0,58393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723719525996,0.22045207,58394.0,58393.0,0.06930914]
["bitfinex-derivatives","BTCF0:USTF0",1723719526195,0.22045207,58394.0,58393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723719528502,0.10215207,58394.0,58393.0,0.06929223]
["bitfinex-derivatives","BTCF0:USTF0",1723719528703,0.22045207,58394.0,58393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723719528903,0.01654007,58394.0,58393.0,0.086613]
["bitfinex-derivatives","BTCF0:USTF0",1723719529797,0.13484007,58394.0,58393.0,0.086613]
["bitfinex-derivatives","BTCF0:USTF0",1723719534509,0.13484007,58394.0,58393.0,0.1642936]
["bitfinex-derivatives","BTCF0:USTF0",1723719534899,0.13484007,58394.0,58393.0,0.086613]
["bitfinex-derivatives","BTCF0:USTF0",1723719535705,0.01654007,58394.0,58393.0,0.086613]
["bitfinex-derivatives","BTCF0:USTF0",1723719536117,0.01654007,58394.0,58393.0,0.16430921]
["bitfinex-derivatives","BTCF0:USTF0",1723719536312,0.002,58394.0,58393.0,0.52510921]
["bitfinex-derivatives","BTCF0:USTF0",1723719536612,0.1183,58399.0,58398.0,0.085606]
["bitfinex-derivatives","BTCF0:USTF0",1723719538114,0.203905,58399.0,58398.0,0.085606]
["bitfinex-derivatives","BTCF0:USTF0",1723719538614,0.085609,58397.0,58395.0,0.08561]
["bitfinex-derivatives","BTCF0:USTF0",1723719538809,0.1183,58396.0,58395.0,0.08561]
["bitfinex-derivatives","BTCF0:USTF0",1723719539114,0.1183,58396.0,58395.0,0.16300793]
["bitfinex-derivatives","BTCF0:USTF0",1723719539512,0.203909,58396.0,58395.0,0.16300793]
["bitfinex-derivatives","BTCF0:USTF0",1723719539814,0.203909,58396.0,58395.0,0.16400793]
["bitfinex-derivatives","BTCF0:USTF0",1723719540408,0.204909,58396.0,58395.0,0.16500793]
["bitfinex-derivatives","BTCF0:USTF0",1723719540709,0.205909,58396.0,58395.0,0.16700793]
["bitfinex-derivatives","BTCF0:USTF0",1723719540936,0.1203,58396.0,58395.0,0.16700793]
["bitfinex-derivatives","BTCF0:USTF0",1723719541708,0.002,58396.0,58395.0,0.16700793]
["bitfinex-derivatives","BTCF0:USTF0",1723719541901,0.002,58396.0,58395.0,0.28530793]
["bitfinex-derivatives","BTCF0:USTF0",1723719542503,0.002,58396.0,58395.0,0.28536082]
["bitfinex-derivatives","BTCF0:USTF0",1723719542707,0.087609,58396.0,58395.0,0.16706082]
["bitfinex-derivatives","BTCF0:USTF0",1723719543111,0.087609,58396.0,58395.0,0.08145082]
["bitfinex-derivatives","BTCF0:USTF0",1723719544819,0.087609,58396.0,58395.0,0.18405307]
["bitfinex-derivatives","BTCF0:USTF0",1723719545519,0.087609,58396.0,58395.0,0.08145082]
["bitfinex-derivatives","BTCF0:USTF0",1723719546418,0.087609,58396.0,58395.0,0.18408823]
["bitfinex-derivatives","BTCF0:USTF0",1723719546722,0.087609,58396.0,58395.0,0.08145082]
["bitfinex-derivatives","BTCF0:USTF0",1723719547317,0.087609,58396.0,58395.0,0.16706082]
["bitfinex-derivatives","BTCF0:USTF0",1723719547918,0.002,58396.0,58395.0,0.16706082]
["bitfinex-derivatives","BTCF0:USTF0",1723719548220,0.002,58396.0,58395.0,0.25734905]
["bitfinex-derivatives","BTCF0:USTF0",1723719550219,0.1203,58396.0,58395.0,0.25734905]
["bitfinex-derivatives","BTCF0:USTF0",1723719550625,0.205909,58396.0,58395.0,0.25734905]
["bitfinex-derivatives","BTCF0:USTF0",1723719550821,0.652318,58396.0,58395.0,0.08145082]
["bitfinex-derivatives","BTCF0:USTF0",1723719551013,0.652318,58396.0,58395.0,0.08950438]
["bitfinex-derivatives","BTCF0:USTF0",1723719551213,0.652318,58396.0,58395.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723719552022,0.448409,58396.0,58395.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723719553013,0.448409,58396.0,58395.0,0.08950438]
["bitfinex-derivatives","BTCF0:USTF0",1723719554420,0.448409,58396.0,58395.0,0.16784491]
["bitfinex-derivatives","BTCF0:USTF0",1723719557030,0.534018,58396.0,58395.0,0.16784491]
["bitfinex-derivatives","BTCF0:USTF0",1723719557326,0.534018,58396.0,58395.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723719560124,0.17122,58395.0,58394.0,0.08550438]
["bitfinex-derivatives","BTCF0:USTF0",1723719560332,0.17122,58395.0,58394.0,0.16405789]
["bitfinex-derivatives","BTCF0:USTF0",1723719560627,0.17122,58395.0,58394.0,0.16405624]
["bitfinex-derivatives","BTCF0:USTF0",1723719561526,0.17322,58395.0,58394.0,0.16705624]
["bitfinex-derivatives","BTCF0:USTF0",1723719561730,0.08761,58395.0,58394.0,0.16705624]
["bitfinex-derivatives","BTCF0:USTF0",1723719562031,0.08761,58395.0,58394.0,0.08155186]
["bitfinex-derivatives","BTCF0:USTF0",1723719562223,0.08761,58395.0,58394.0,0.16706505]
["bitfinex-derivatives","BTCF0:USTF0",1723719562924,0.44841,58395.0,58394.0,0.08155186]
["bitfinex-derivatives","BTCF0:USTF0",1723719563430,0.44841,58395.0,58394.0,0.16706079]
["bitfinex-derivatives","BTCF0:USTF0",1723719563625,0.44841,58395.0,58394.0,0.08155186]
["bitfinex-derivatives","BTCF0:USTF0",1723719564615,0.46273864,58395.0,58394.0,0.16706021]
["bitfinex-derivatives","BTCF0:USTF0",1723719565115,0.46273864,58395.0,58394.0,0.16698596]
["bitfinex-derivatives","BTCF0:USTF0",1723719565620,0.54834864,58395.0,58394.0,0.08850835]
["bitfinex-derivatives","BTCF0:USTF0",1723719566015,0.54834864,58395.0,58394.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723719568234,0.54834864,58395.0,58394.0,0.16706911]
["bitfinex-derivatives","BTCF0:USTF0",1723719568439,0.54834864,58395.0,58394.0,0.16706776]
["bitfinex-derivatives","BTCF0:USTF0",1723719568930,0.18754864,58395.0,58394.0,0.16706776]
["bitfinex-derivatives","BTCF0:USTF0",1723719569130,0.54834864,58395.0,58394.0,0.16706776]
["bitfinex-derivatives","BTCF0:USTF0",1723719569325,0.54834864,58395.0,58394.0,0.08850835]
["bitfinex-derivatives","BTCF0:USTF0",1723719569525,0.54834864,58395.0,58394.0,0.16706705]
["bitfinex-derivatives","BTCF0:USTF0",1723719570128,0.18754864,58395.0,58394.0,0.16706705]
["bitfinex-derivatives","BTCF0:USTF0",1723719570326,0.54834864,58395.0,58394.0,0.16706705]
["bitfinex-derivatives","BTCF0:USTF0",1723719571326,0.84434864,58395.0,58394.0,0.16706705]
["bitfinex-derivatives","BTCF0:USTF0",1723719571522,1.72383464,58395.0,58391.0,0.08576515]
["bitfinex-derivatives","BTCF0:USTF0",1723719571731,0.082,58394.0,58391.0,0.0002568]
["bitfinex-derivatives","BTCF0:USTF0",1723719571930,0.133336,58394.0,58391.0,0.0002568]
["bitfinex-derivatives","BTCF0:USTF0",1723719572135,0.051336,58393.0,58391.0,0.0002568]
["bitfinex-derivatives","BTCF0:USTF0",1723719572637,0.17123,58392.0,58391.0,0.0002568]
["bitfinex-derivatives","BTCF0:USTF0",1723719572839,0.222566,58392.0,58391.0,0.0002568]
["bitfinex-derivatives","BTCF0:USTF0",1723719573528,0.17123,58392.0,58391.0,0.0002568]
["bitfinex-derivatives","BTCF0:USTF0",1723719573828,0.28963,58392.0,58391.0,0.0002568]
["bitfinex-derivatives","BTCF0:USTF0",1723719574625,0.29063,58392.0,58391.0,0.0002568]
["bitfinex-derivatives","BTCF0:USTF0",1723719574825,0.29163,58392.0,58391.0,0.0002568]
["bitfinex-derivatives","BTCF0:USTF0",1723719575737,0.171242,58388.0,58387.0,0.08550835]
["bitfinex-derivatives","BTCF0:USTF0",1723719575945,0.085622,58387.0,58383.0,0.08550835]
["bitfinex-derivatives","BTCF0:USTF0",1723719576132,0.204027,58384.0,58383.0,0.08549381]
["bitfinex-derivatives","BTCF0:USTF0",1723719576528,0.204027,58384.0,58383.0,0.16553787]
["bitfinex-derivatives","BTCF0:USTF0",1723719577335,0.085628,58383.0,58382.0,0.16573683]
["bitfinex-derivatives","BTCF0:USTF0",1723719577530,0.085628,58383.0,58382.0,0.24585494]
["bitfinex-derivatives","BTCF0:USTF0",1723719577733,0.085628,58383.0,58382.0,0.2458528]
["bitfinex-derivatives","BTCF0:USTF0",1723719578437,0.085628,58383.0,58382.0,0.16038652]
["bitfinex-derivatives","BTCF0:USTF0",1723719578634,0.085628,58383.0,58382.0,0.16033254]
["bitfinex-derivatives","BTCF0:USTF0",1723719578838,0.086628,58383.0,58382.0,0.16033254]
["bitfinex-derivatives","BTCF0:USTF0",1723719579036,0.10112495,58383.0,58382.0,0.16033254]
["bitfinex-derivatives","BTCF0:USTF0",1723719580037,0.10212495,58383.0,58382.0,0.16033254]
["bitfinex-derivatives","BTCF0:USTF0",1723719581436,0.10212495,58383.0,58382.0,0.24581619]
["bitfinex-derivatives","BTCF0:USTF0",1723719582631,0.10212495,58383.0,58382.0,0.16574113]
["bitfinex-derivatives","BTCF0:USTF0",1723719582845,0.22052495,58383.0,58382.0,0.16574113]
["bitfinex-derivatives","BTCF0:USTF0",1723719583733,0.10212495,58383.0,58382.0,0.25137113]
["bitfinex-derivatives","BTCF0:USTF0",1723719584041,0.10012495,58383.0,58382.0,0.24594444]
["bitfinex-derivatives","BTCF0:USTF0",1723719584250,0.10212495,58383.0,58382.0,0.24594444]
["bitfinex-derivatives","BTCF0:USTF0",1723719584437,0.002,58383.0,58382.0,0.24594444]
["bitfinex-derivatives","BTCF0:USTF0",1723719586636,0.087628,58383.0,58382.0,0.24594444]
["bitfinex-derivatives","BTCF0:USTF0",1723719587636,0.087628,58383.0,58382.0,0.24568499]
["bitfinex-derivatives","BTCF0:USTF0",1723719592262,0.087628,58383.0,58382.0,0.24568392]
["bitfinex-derivatives","BTCF0:USTF0",1723719595034,0.087628,58383.0,58382.0,0.34828001]
["bitfinex-derivatives","BTCF0:USTF0",1723719596648,0.087628,58383.0,58382.0,0.34824448]
["bitfinex-derivatives","BTCF0:USTF0",1723719597177,0.087628,58383.0,58382.0,0.24564839]
["bitfinex-derivatives","BTCF0:USTF0",1723719597746,0.087628,58383.0,58382.0,0.16001839]
["bitfinex-derivatives","BTCF0:USTF0",1723719597948,0.173256,58383.0,58382.0,0.16001839]
["bitfinex-derivatives","BTCF0:USTF0",1723719598651,0.173256,58383.0,58382.0,0.24626126]
["bitfinex-derivatives","BTCF0:USTF0",1723719599583,0.22455212,58383.0,58382.0,0.16617101]
["bitfinex-derivatives","BTCF0:USTF0",1723719599948,0.22455212,58383.0,58382.0,0.08570123]
["bitfinex-derivatives","BTCF0:USTF0",1723719600447,0.173256,58383.0,58382.0,0.08066499]
["bitfinex-derivatives","BTCF0:USTF0",1723719600645,0.087628,58383.0,58382.0,0.08073676]
["bitfinex-derivatives","BTCF0:USTF0",1723719600955,0.002,58383.0,58382.0,0.38740089]
["bitfinex-derivatives","BTCF0:USTF0",1723719601156,0.002,58383.0,58382.0,0.37737073]
["bitfinex-derivatives","BTCF0:USTF0",1723719601452,0.002,58383.0,58382.0,0.37487073]
["bitfinex-derivatives","BTCF0:USTF0",1723719602460,0.00215437,58383.0,58382.0,0.88871073]
["bitfinex-derivatives","BTCF0:USTF0",1723719602653,0.00215437,58383.0,58382.0,0.52406053]
["bitfinex-derivatives","BTCF0:USTF0",1723719603047,0.01377849,58387.0,58386.0,0.085624]
["bitfinex-derivatives","BTCF0:USTF0",1723719603350,0.05129612,58397.0,58386.0,0.75923827]
["bitfinex-derivatives","BTCF0:USTF0",1723719603562,0.00842404,58399.0,58398.0,0.085606]
["bitfinex-derivatives","BTCF0:USTF0",1723719603742,0.06844801,58414.0,58399.0,0.085604]
["bitfinex-derivatives","BTCF0:USTF0",1723719603948,0.01402005,58414.0,58412.0,0.085584]
["bitfinex-derivatives","BTCF0:USTF0",1723719604247,0.05132967,58416.0,58413.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1723719604447,0.085584,58414.0,58413.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1723719605047,0.089584,58414.0,58413.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1723719605249,0.089584,58414.0,58413.0,0.15232126]
["bitfinex-derivatives","BTCF0:USTF0",1723719606060,0.3788,58414.0,58411.0,0.0682196]
["bitfinex-derivatives","BTCF0:USTF0",1723719606173,0.760283,58414.0,58413.0,0.05116565]
["bitfinex-derivatives","BTCF0:USTF0",1723719606452,0.085591,58408.0,58407.0,0.05142245]
["bitfinex-derivatives","BTCF0:USTF0",1723719606648,0.085591,58408.0,58404.0,0.05116565]
["bitfinex-derivatives","BTCF0:USTF0",1723719606649,1.17034,58408.0,58404.0,0.05116565]
["bitfinex-derivatives","BTCF0:USTF0",1723719606854,0.085596,58405.0,58402.0,0.37966565]
["bitfinex-derivatives","BTCF0:USTF0",1723719607054,0.085596,58405.0,58402.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1723719607659,0.085599,58403.0,58402.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1723719607851,0.171198,58403.0,58402.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1723719608048,0.085603,58400.0,58399.0,0.05116565]
["bitfinex-derivatives","BTCF0:USTF0",1723719608350,0.17121,58399.0,58398.0,0.0002568]
["bitfinex-derivatives","BTCF0:USTF0",1723719608553,0.085605,58399.0,58398.0,0.0002568]
["bitfinex-derivatives","BTCF0:USTF0",1723719608752,0.599325,58399.0,58398.0,0.0002568]
["bitfinex-derivatives","BTCF0:USTF0",1723719609759,0.094605,58399.0,58398.0,0.0012568]
["bitfinex-derivatives","BTCF0:USTF0",1723719610156,0.009,58399.0,58398.0,0.0012568]
["bitfinex-derivatives","BTCF0:USTF0",1723719610655,0.009,58399.0,58398.0,0.05240144]
["bitfinex-derivatives","BTCF0:USTF0",1723719610861,0.02,58399.0,58398.0,0.05340144]
["bitfinex-derivatives","BTCF0:USTF0",1723719611160,0.02,58399.0,58398.0,0.0878628]
["bitfinex-derivatives","BTCF0:USTF0",1723719611365,0.011,58399.0,58398.0,0.0868628]
["bitfinex-derivatives","BTCF0:USTF0",1723719611553,0.0858528,58405.0,58400.0,0.085602]
["bitfinex-derivatives","BTCF0:USTF0",1723719611864,0.0858528,58405.0,58402.0,0.05113445]
["bitfinex-derivatives","BTCF0:USTF0",1723719612161,0.0858528,58405.0,58401.0,0.29483645]
["bitfinex-derivatives","BTCF0:USTF0",1723719612662,0.0002568,58405.0,58401.0,0.20923445]
["bitfinex-derivatives","BTCF0:USTF0",1723719612860,0.0002568,58405.0,58403.0,0.05113445]
["bitfinex-derivatives","BTCF0:USTF0",1723719613097,0.0002568,58405.0,58404.0,0.05113445]
["bitfinex-derivatives","BTCF0:USTF0",1723719613360,0.0052568,58405.0,58404.0,0.085597]
["bitfinex-derivatives","BTCF0:USTF0",1723719613566,0.0052568,58405.0,58404.0,0.15377627]
["bitfinex-derivatives","BTCF0:USTF0",1723719613858,0.0002568,58405.0,58404.0,0.085597]
["bitfinex-derivatives","BTCF0:USTF0",1723719614067,0.0072568,58405.0,58404.0,0.085597]
["bitfinex-derivatives","BTCF0:USTF0",1723719614559,0.0102568,58405.0,58404.0,0.086597]
["bitfinex-derivatives","BTCF0:USTF0",1723719614758,0.0172568,58405.0,58404.0,0.086597]
["bitfinex-derivatives","BTCF0:USTF0",1723719615464,0.0102568,58405.0,58404.0,0.086597]
["bitfinex-derivatives","BTCF0:USTF0",1723719615654,0.0202568,58405.0,58404.0,0.087597]
["bitfinex-derivatives","BTCF0:USTF0",1723719620174,0.0202568,58405.0,58404.0,0.15577627]
["bitfinex-derivatives","BTCF0:USTF0",1723719623366,0.0202568,58405.0,58404.0,0.15571987]
["bitfinex-derivatives","BTCF0:USTF0",1723719625470,0.0202568,58405.0,58404.0,0.087597]
["bitfinex-derivatives","BTCF0:USTF0",1723719625656,0.0140397,58411.0,58410.0,0.085588]
["bitfinex-derivatives","BTCF0:USTF0",1723719625857,0.451383,58414.0,58410.0,0.05110957]
["bitfinex-derivatives","BTCF0:USTF0",1723719626059,0.46440344,58414.0,58411.0,0.21670957]
["bitfinex-derivatives","BTCF0:USTF0",1723719626261,0.46440344,58414.0,58411.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1723719626460,0.004,58414.0,58413.0,0.085584]
["bitfinex-derivatives","BTCF0:USTF0",1723719626768,0.0138063,58418.0,58417.0,0.085578]
["bitfinex-derivatives","BTCF0:USTF0",1723719626769,0.085577,58418.0,58417.0,0.085578]
["bitfinex-derivatives","BTCF0:USTF0",1723719627075,0.085577,58418.0,58417.0,0.13668994]
["bitfinex-derivatives","BTCF0:USTF0",1723719627460,0.085577,58418.0,58417.0,0.085578]
["bitfinex-derivatives","BTCF0:USTF0",1723719628570,0.110577,58418.0,58417.0,0.087578]
["bitfinex-derivatives","BTCF0:USTF0",1723719629069,0.025,58418.0,58417.0,0.15572726]
["bitfinex-derivatives","BTCF0:USTF0",1723719629467,0.025,58418.0,58417.0,0.087578]
["bitfinex-derivatives","BTCF0:USTF0",1723719633766,0.025,58418.0,58417.0,0.67714842]
["bitfinex-derivatives","BTCF0:USTF0",1723719633965,0.446359,58430.0,58429.0,0.085561]
["bitfinex-derivatives","BTCF0:USTF0",1723719634376,0.46010399,58430.0,58429.0,0.13671437]
["bitfinex-derivatives","BTCF0:USTF0",1723719635384,0.47110399,58430.0,58429.0,0.13771437]
["bitfinex-derivatives","BTCF0:USTF0",1723719635671,0.48310399,58430.0,58429.0,0.087561]
["bitfinex-derivatives","BTCF0:USTF0",1723719637674,0.48310399,58430.0,58429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723719638793,0.51348,58429.0,58419.0,0.04108973]
["bitfinex-derivatives","BTCF0:USTF0",1723719638972,0.17116,58416.0,58415.0,0.05111245]
["bitfinex-derivatives","BTCF0:USTF0",1723719639166,0.085584,58413.0,58408.0,0.05111245]
["bitfinex-derivatives","BTCF0:USTF0",1723719639373,0.446384,58413.0,58408.0,0.05111245]
["bitfinex-derivatives","BTCF0:USTF0",1723719639575,0.531968,58413.0,58407.0,0.05111245]
["bitfinex-derivatives","BTCF0:USTF0",1723719639768,0.531968,58413.0,58405.0,0.05111245]
["bitfinex-derivatives","BTCF0:USTF0",1723719639769,1.445568,58413.0,58405.0,0.05111245]
["bitfinex-derivatives","BTCF0:USTF0",1723719639974,1.445568,58413.0,58412.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723719639975,1.721152,58413.0,58412.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723719640167,1.721152,58413.0,58395.0,0.08525562]
["bitfinex-derivatives","BTCF0:USTF0",1723719640168,0.80592154,58413.0,58399.0,0.05111245]
["bitfinex-derivatives","BTCF0:USTF0",1723719640369,0.446403,58400.0,58397.0,0.05111245]
["bitfinex-derivatives","BTCF0:USTF0",1723719640568,0.446403,58400.0,58393.0,0.04310439]
["bitfinex-derivatives","BTCF0:USTF0",1723719640569,0.085612,58394.0,58393.0,0.04310439]
["bitfinex-derivatives","BTCF0:USTF0",1723719640772,0.6567,58394.0,58386.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1723719640976,0.3608,58387.0,58379.0,0.08525562]
["bitfinex-derivatives","BTCF0:USTF0",1723719641176,0.085637,58377.0,58374.0,0.08525562]
["bitfinex-derivatives","BTCF0:USTF0",1723719641370,0.085637,58377.0,58372.0,0.08525562]
["bitfinex-derivatives","BTCF0:USTF0",1723719641673,0.3608,58381.0,58372.0,0.08525562]
["bitfinex-derivatives","BTCF0:USTF0",1723719641873,0.3608,58381.0,58376.0,0.085638]
["bitfinex-derivatives","BTCF0:USTF0",1723719642291,0.446431,58381.0,58373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723719642972,0.3608,58381.0,58373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723719643489,0.3608,58381.0,58379.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723719644087,0.3608,58381.0,58377.0,0.085637]
["bitfinex-derivatives","BTCF0:USTF0",1723719644778,0.3608,58381.0,58379.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723719644976,0.3608,58381.0,58379.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1723719645177,0.085632,58380.0,58379.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1723719645373,0.085632,58380.0,58379.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723719646390,0.599512,58380.0,58379.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723719646687,0.085635,58378.0,58377.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723719647282,0.085635,58378.0,58377.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723719647591,0.08564,58375.0,58369.0,0.0002568]
["bitfinex-derivatives","BTCF0:USTF0",1723719647789,0.446442,58374.0,58369.0,0.0002568]
["bitfinex-derivatives","BTCF0:USTF0",1723719648176,0.085642,58374.0,58369.0,0.0002568]
["bitfinex-derivatives","BTCF0:USTF0",1723719650189,0.446435,58379.0,58369.0,0.0002568]
["bitfinex-derivatives","BTCF0:USTF0",1723719650387,0.3608,58385.0,58371.0,0.6567]
["bitfinex-derivatives","BTCF0:USTF0",1723719650689,0.3608,58385.0,58380.0,0.085631]
["bitfinex-derivatives","BTCF0:USTF0",1723719650893,0.085628,58383.0,58380.0,0.085631]
["bitfinex-derivatives","BTCF0:USTF0",1723719651587,0.36099047,58386.0,58378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723719651784,0.085631,58381.0,58378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723719651985,0.36099047,58386.0,58378.0,0.446434]
["bitfinex-derivatives","BTCF0:USTF0",1723719652180,0.36099047,58386.0,58378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723719652388,0.36099047,58386.0,58385.0,0.085625]
["bitfinex-derivatives","BTCF0:USTF0",1723719653384,0.00019047,58386.0,58385.0,0.085625]
["bitfinex-derivatives","BTCF0:USTF0",1723719654192,0.00019047,58386.0,58385.0,0.999465]
["bitfinex-derivatives","BTCF0:USTF0",1723719654598,0.085614,58393.0,58388.0,0.085621]
["bitfinex-derivatives","BTCF0:USTF0",1723719654797,0.085607,58398.0,58388.0,1.0567]
["bitfinex-derivatives","BTCF0:USTF0",1723719654989,0.085607,58398.0,58396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723719655691,0.085607,58398.0,58397.0,0.085608]
["bitfinex-derivatives","BTCF0:USTF0",1723719655900,0.0856,58402.0,58396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723719656087,0.0856,58402.0,58401.0,0.085602]
["bitfinex-derivatives","BTCF0:USTF0",1723719656985,0.0002568,58403.0,58402.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1723719657186,0.3608,58414.0,58402.0,0.91368]
["bitfinex-derivatives","BTCF0:USTF0",1723719657403,0.3608,58414.0,58411.0,0.085586]
["bitfinex-derivatives","BTCF0:USTF0",1723719657701,0.085575,58419.0,58407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723719657898,0.085575,58419.0,58416.0,0.085579]
["bitfinex-derivatives","BTCF0:USTF0",1723719658398,0.085575,58419.0,58407.0,0.6893]
["bitfinex-derivatives","BTCF0:USTF0",1723719658399,0.085575,58419.0,58408.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723719658597,0.085575,58419.0,58411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723719658900,0.085578,58418.0,58415.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1723719659197,0.001,58419.0,58416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723719659393,0.085578,58417.0,58416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723719660511,0.001,58419.0,58416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723719660703,0.001,58419.0,58417.0,0.085578]
["bitfinex-derivatives","BTCF0:USTF0",1723719660999,0.001,58419.0,58416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723719661199,0.001,58419.0,58416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723719661686,0.001,58419.0,58412.0,0.0002568]
["bitfinex-derivatives","BTCF0:USTF0",1723719661890,0.001,58419.0,58417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723719662500,0.001,58419.0,58416.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1723719662717,0.001,58419.0,58416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723719662898,0.001,58419.0,58418.0,0.085577]
["bitfinex-derivatives","BTCF0:USTF0",1723719663099,0.0002568,58423.0,58422.0,0.085571]
["bitfinex-derivatives","BTCF0:USTF0",1723719664904,0.0012568,58423.0,58422.0,0.086571]
["bitfinex-derivatives","BTCF0:USTF0",1723719665303,0.0012568,58423.0,58422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723719665602,0.0868258,58423.0,58422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723719665803,0.0868258,58423.0,58422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723719666236,0.1723948,58423.0,58422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723719666599,0.6859148,58423.0,58422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723719667804,0.6959148,58423.0,58422.0,0.00029593]
["bitfinex-derivatives","BTCF0:USTF0",1723719668804,0.6859148,58423.0,58422.0,0.00029593]
["bitfinex-derivatives","BTCF0:USTF0",1723719669014,0.0868258,58423.0,58422.0,0.00029593]
["bitfinex-derivatives","BTCF0:USTF0",1723719676822,0.0012568,58423.0,58422.0,0.00029593]
["bitfinex-derivatives","BTCF0:USTF0",1723719677345,0.0012568,58423.0,58422.0,0.08586693]
["bitfinex-derivatives","BTCF0:USTF0",1723719678224,0.0868258,58423.0,58422.0,0.00029593]
["bitfinex-derivatives","BTCF0:USTF0",1723719679626,0.0868258,58423.0,58422.0,0.08586693]
["bitfinex-derivatives","BTCF0:USTF0",1723719679627,0.0012568,58423.0,58422.0,0.08586693]
["bitfinex-derivatives","BTCF0:USTF0",1723719683120,0.0868258,58423.0,58422.0,0.08586693]
["bitfinex-derivatives","BTCF0:USTF0",1723719683524,0.0868258,58423.0,58422.0,0.00029593]
["bitfinex-derivatives","BTCF0:USTF0",1723719688919,0.0012568,58423.0,58422.0,0.00029593]
["bitfinex-derivatives","BTCF0:USTF0",1723719689125,0.0012568,58423.0,58422.0,0.24463919]
["bitfinex-derivatives","BTCF0:USTF0",1723719689327,0.0012568,58423.0,58422.0,0.15938357]
["bitfinex-derivatives","BTCF0:USTF0",1723719693725,0.0012568,58423.0,58422.0,0.15897311]
["bitfinex-derivatives","BTCF0:USTF0",1723719696037,0.0868258,58423.0,58422.0,0.15897311]
["bitfinex-derivatives","BTCF0:USTF0",1723719697337,0.0868258,58423.0,58422.0,0.15897126]
["bitfinex-derivatives","BTCF0:USTF0",1723719697842,0.0012568,58423.0,58422.0,0.15897126]
["bitfinex-derivatives","BTCF0:USTF0",1723719699739,0.0012568,58423.0,58422.0,0.15894083]
["bitfinex-derivatives","BTCF0:USTF0",1723719699944,0.0012568,58423.0,58422.0,0.15895302]
["bitfinex-derivatives","BTCF0:USTF0",1723719701843,0.0012568,58423.0,58422.0,0.26125977]
["bitfinex-derivatives","BTCF0:USTF0",1723719703539,0.0012568,58423.0,58422.0,0.15895302]
["bitfinex-derivatives","BTCF0:USTF0",1723719704333,0.0868258,58423.0,58422.0,0.07338202]
["bitfinex-derivatives","BTCF0:USTF0",1723719704537,0.0868258,58423.0,58422.0,0.07606126]
["bitfinex-derivatives","BTCF0:USTF0",1723719705130,0.01459249,58423.0,58422.0,0.07606126]
["bitfinex-derivatives","BTCF0:USTF0",1723719705335,0.01459249,58423.0,58422.0,0.16163226]
["bitfinex-derivatives","BTCF0:USTF0",1723719705532,0.01459249,58423.0,58422.0,0.26393901]
["bitfinex-derivatives","BTCF0:USTF0",1723719705737,0.0012568,58423.0,58422.0,0.26393901]
["bitfinex-derivatives","BTCF0:USTF0",1723719707049,0.0012568,58423.0,58422.0,0.16163226]
["bitfinex-derivatives","BTCF0:USTF0",1723719707264,0.0868258,58423.0,58422.0,0.26393901]
["bitfinex-derivatives","BTCF0:USTF0",1723719707441,0.0868258,58423.0,58422.0,0.16163226]
["bitfinex-derivatives","BTCF0:USTF0",1723719708732,0.0868258,58423.0,58422.0,0.08586693]
["bitfinex-derivatives","BTCF0:USTF0",1723719708944,0.0868258,58423.0,58422.0,0.26394688]
["bitfinex-derivatives","BTCF0:USTF0",1723719709347,0.0868258,58423.0,58422.0,0.16164013]
["bitfinex-derivatives","BTCF0:USTF0",1723719710443,0.0868258,58423.0,58422.0,0.26428157]
["bitfinex-derivatives","BTCF0:USTF0",1723719712948,0.0868258,58423.0,58422.0,0.16164013]
["bitfinex-derivatives","BTCF0:USTF0",1723719713445,0.0868258,58423.0,58422.0,0.16149957]
["bitfinex-derivatives","BTCF0:USTF0",1723719713944,0.0868258,58423.0,58422.0,0.26414481]
["bitfinex-derivatives","BTCF0:USTF0",1723719715051,0.0868258,58423.0,58422.0,0.16149957]
["bitfinex-derivatives","BTCF0:USTF0",1723719716547,0.0868258,58423.0,58422.0,0.07592857]
["bitfinex-derivatives","BTCF0:USTF0",1723719716748,0.1723948,58423.0,58422.0,0.07592857]
["bitfinex-derivatives","BTCF0:USTF0",1723719717251,0.0868258,58423.0,58422.0,0.07592857]
["bitfinex-derivatives","BTCF0:USTF0",1723719717848,0.0868258,58423.0,58422.0,0.17869085]
["bitfinex-derivatives","BTCF0:USTF0",1723719718246,0.0868258,58423.0,58422.0,0.0760131]
["bitfinex-derivatives","BTCF0:USTF0",1723719718747,0.0868258,58423.0,58422.0,0.22511126]
["bitfinex-derivatives","BTCF0:USTF0",1723719719861,0.0012568,58423.0,58422.0,0.31068226]
["bitfinex-derivatives","BTCF0:USTF0",1723719720060,0.0012568,58423.0,58422.0,0.41337975]
["bitfinex-derivatives","BTCF0:USTF0",1723719720252,0.0012568,58423.0,58422.0,4.08068226]
["bitfinex-derivatives","BTCF0:USTF0",1723719721069,0.0012568,58423.0,58422.0,0.16241001]
["bitfinex-derivatives","BTCF0:USTF0",1723719721253,0.0012568,58423.0,58422.0,0.31150082]
["bitfinex-derivatives","BTCF0:USTF0",1723719721449,0.0002568,58423.0,58422.0,0.31150082]
["bitfinex-derivatives","BTCF0:USTF0",1723719721651,0.0012568,58423.0,58422.0,0.31250082]
["bitfinex-derivatives","BTCF0:USTF0",1723719721945,0.0012568,58423.0,58422.0,0.41602057]
["bitfinex-derivatives","BTCF0:USTF0",1723719722147,0.0012568,58423.0,58422.0,0.31332333]
["bitfinex-derivatives","BTCF0:USTF0",1723719722550,0.0012568,58423.0,58422.0,0.41601061]
["bitfinex-derivatives","BTCF0:USTF0",1723719723157,0.0012568,58423.0,58422.0,0.40329852]
["bitfinex-derivatives","BTCF0:USTF0",1723719723550,0.0868258,58423.0,58422.0,0.40329852]
["bitfinex-derivatives","BTCF0:USTF0",1723719724579,0.0868258,58423.0,58422.0,0.40330172]
["bitfinex-derivatives","BTCF0:USTF0",1723719724966,0.0868258,58423.0,58422.0,0.40330193]
["bitfinex-derivatives","BTCF0:USTF0",1723719726950,0.0012568,58423.0,58422.0,0.48887293]
["bitfinex-derivatives","BTCF0:USTF0",1723719727158,0.085557,58432.0,58422.0,1.71082089]
["bitfinex-derivatives","BTCF0:USTF0",1723719727458,0.3608,58435.0,58429.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723719727459,0.085553,58435.0,58429.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723719727667,0.085558,58432.0,58430.0,0.39513093]
["bitfinex-derivatives","BTCF0:USTF0",1723719727853,0.085558,58432.0,58431.0,0.48528893]
["bitfinex-derivatives","BTCF0:USTF0",1723719728272,0.085558,58432.0,58431.0,0.48526995]
["bitfinex-derivatives","BTCF0:USTF0",1723719728557,0.085558,58432.0,58431.0,0.39529476]
["bitfinex-derivatives","BTCF0:USTF0",1723719729063,0.086558,58432.0,58431.0,0.39529476]
["bitfinex-derivatives","BTCF0:USTF0",1723719729357,0.086558,58432.0,58431.0,0.49783542]
["bitfinex-derivatives","BTCF0:USTF0",1723719729565,0.086558,58432.0,58431.0,0.49883542]
["bitfinex-derivatives","BTCF0:USTF0",1723719730063,0.086558,58432.0,58431.0,0.49952935]
["bitfinex-derivatives","BTCF0:USTF0",1723719730256,0.086558,58432.0,58431.0,0.35045411]
["bitfinex-derivatives","BTCF0:USTF0",1723719730965,0.085558,58432.0,58431.0,0.35145411]
["bitfinex-derivatives","BTCF0:USTF0",1723719731357,0.085558,58432.0,58431.0,0.24891345]
["bitfinex-derivatives","BTCF0:USTF0",1723719732254,0.01315361,58433.0,58432.0,0.085556]
["bitfinex-derivatives","BTCF0:USTF0",1723719732456,0.085552,58436.0,58435.0,0.085552]
["bitfinex-derivatives","BTCF0:USTF0",1723719732660,0.085552,58436.0,58435.0,0.24831696]
["bitfinex-derivatives","BTCF0:USTF0",1723719733374,0.085552,58436.0,58435.0,0.24830021]
["bitfinex-derivatives","BTCF0:USTF0",1723719734059,0.085546,58439.0,58437.0,0.085548]
["bitfinex-derivatives","BTCF0:USTF0",1723719734365,0.085547,58438.0,58437.0,0.085548]
["bitfinex-derivatives","BTCF0:USTF0",1723719735661,0.085547,58438.0,58437.0,0.086548]
["bitfinex-derivatives","BTCF0:USTF0",1723719735866,0.085547,58438.0,58437.0,0.087548]
["bitfinex-derivatives","BTCF0:USTF0",1723719738467,0.085547,58438.0,58437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723719738768,0.085547,58438.0,58437.0,0.07028664]
["bitfinex-derivatives","BTCF0:USTF0",1723719739363,0.085547,58438.0,58437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723719740570,0.085547,58438.0,58437.0,0.07028664]
["bitfinex-derivatives","BTCF0:USTF0",1723719741064,0.085547,58438.0,58437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723719741563,0.085544,58441.0,58437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723719741766,0.37372195,58442.0,58441.0,0.085543]
["bitfinex-derivatives","BTCF0:USTF0",1723719741975,0.01292195,58442.0,58441.0,0.446343]
["bitfinex-derivatives","BTCF0:USTF0",1723719742156,0.13687327,58449.0,58447.0,0.085534]
["bitfinex-derivatives","BTCF0:USTF0",1723719742359,0.085529,58451.0,58450.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1723719743264,0.09863991,58451.0,58450.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1723719743467,0.09863991,58451.0,58450.0,0.15373584]
["bitfinex-derivatives","BTCF0:USTF0",1723719743673,0.09863991,58451.0,58450.0,0.15473584]
["bitfinex-derivatives","BTCF0:USTF0",1723719744465,0.09863991,58451.0,58450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723719744665,0.09863991,58451.0,58450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723719748266,0.01311091,58451.0,58450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723719748472,0.085526,58453.0,58450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723719748661,0.085526,58453.0,58450.0,0.087529]
["bitfinex-derivatives","BTCF0:USTF0",1723719748861,0.085528,58452.0,58450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723719749258,0.085528,58451.0,58450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723719750572,0.085528,58451.0,58450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723719750763,0.085528,58451.0,58450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723719751164,0.085528,58451.0,58450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723719751364,0.085528,58451.0,58450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723719754568,0.73303341,58451.0,58450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723719754770,0.085536,58446.0,58445.0,0.0002568]
["bitfinex-derivatives","BTCF0:USTF0",1723719754963,0.08554,58443.0,58442.0,0.06820584]
["bitfinex-derivatives","BTCF0:USTF0",1723719755159,0.085537,58445.0,58442.0,0.06820584]
["bitfinex-derivatives","BTCF0:USTF0",1723719755371,0.085537,58445.0,58443.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1723719755572,0.085537,58445.0,58444.0,0.06820584]
["bitfinex-derivatives","BTCF0:USTF0",1723719755771,0.085537,58445.0,58443.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1723719755772,0.085539,58444.0,58443.0,0.14570584]
["bitfinex-derivatives","BTCF0:USTF0",1723719756068,0.446339,58444.0,58443.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1723719756668,0.446339,58444.0,58443.0,0.14570941]
["bitfinex-derivatives","BTCF0:USTF0",1723719757169,0.446339,58444.0,58443.0,0.1467093]
["bitfinex-derivatives","BTCF0:USTF0",1723719757677,0.446339,58444.0,58443.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1723719757973,0.447339,58444.0,58443.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1723719758559,0.46026286,58444.0,58443.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1723719759477,0.09946286,58444.0,58443.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1723719761861,0.01392386,58444.0,58443.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1723719762065,0.0002568,58449.0,58443.0,0.51695008]
["bitfinex-derivatives","BTCF0:USTF0",1723719762266,0.0002568,58449.0,58446.0,0.08529879]
["bitfinex-derivatives","BTCF0:USTF0",1723719762474,0.0002568,58449.0,58447.0,0.24418482]
["bitfinex-derivatives","BTCF0:USTF0",1723719762672,0.0002568,58449.0,58447.0,0.16779879]
["bitfinex-derivatives","BTCF0:USTF0",1723719763271,0.01431222,58449.0,58448.0,0.085533]
["bitfinex-derivatives","BTCF0:USTF0",1723719763471,0.01531222,58449.0,58448.0,0.085533]
["bitfinex-derivatives","BTCF0:USTF0",1723719763982,0.01431222,58449.0,58448.0,0.085533]
["bitfinex-derivatives","BTCF0:USTF0",1723719764183,0.01531222,58449.0,58448.0,0.085533]
["bitfinex-derivatives","BTCF0:USTF0",1723719764570,0.01431222,58449.0,58448.0,0.17083179]
["bitfinex-derivatives","BTCF0:USTF0",1723719764798,0.01531222,58449.0,58448.0,0.24802339]
["bitfinex-derivatives","BTCF0:USTF0",1723719765181,0.01531222,58449.0,58448.0,0.1627246]
["bitfinex-derivatives","BTCF0:USTF0",1723719765376,0.085522,58456.0,58455.0,0.085523]
["bitfinex-derivatives","BTCF0:USTF0",1723719765678,0.085522,58456.0,58455.0,0.446323]
["bitfinex-derivatives","BTCF0:USTF0",1723719766573,0.085522,58456.0,58455.0,0.085523]
["bitfinex-derivatives","BTCF0:USTF0",1723719767074,0.086522,58456.0,58455.0,0.086523]
["bitfinex-derivatives","BTCF0:USTF0",1723719767287,0.001,58456.0,58455.0,0.086523]
["bitfinex-derivatives","BTCF0:USTF0",1723719767672,0.001,58456.0,58455.0,0.087523]
["bitfinex-derivatives","BTCF0:USTF0",1723719767873,0.001,58456.0,58455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723719768073,0.086521,58456.0,58455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723719770278,0.086521,58456.0,58455.0,0.087523]
["bitfinex-derivatives","BTCF0:USTF0",1723719770476,0.001,58456.0,58455.0,0.087523]
["bitfinex-derivatives","BTCF0:USTF0",1723719770982,0.001,58456.0,58455.0,0.16269953]
["bitfinex-derivatives","BTCF0:USTF0",1723719771282,0.01331872,58460.0,58459.0,0.085517]
["bitfinex-derivatives","BTCF0:USTF0",1723719771483,0.01331872,58460.0,58459.0,0.24584567]
["bitfinex-derivatives","BTCF0:USTF0",1723719771678,0.01331872,58460.0,58459.0,0.16049525]
["bitfinex-derivatives","BTCF0:USTF0",1723719771871,4e-05,58460.0,58459.0,0.16049525]
["bitfinex-derivatives","BTCF0:USTF0",1723719772083,4e-05,58460.0,58459.0,0.24585521]
["bitfinex-derivatives","BTCF0:USTF0",1723719772476,4e-05,58460.0,58459.0,0.17087696]
["bitfinex-derivatives","BTCF0:USTF0",1723719772676,4e-05,58460.0,58459.0,0.17187696]
["bitfinex-derivatives","BTCF0:USTF0",1723719773486,0.085555,58460.0,58459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723719773676,0.085555,58460.0,58459.0,0.07026055]
["bitfinex-derivatives","BTCF0:USTF0",1723719773870,0.085555,58460.0,58459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723719774081,0.095555,58460.0,58459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723719774283,0.085518,58458.0,58457.0,0.06826055]
["bitfinex-derivatives","BTCF0:USTF0",1723719774476,0.456318,58458.0,58457.0,0.06826055]
["bitfinex-derivatives","BTCF0:USTF0",1723719774683,0.541836,58458.0,58457.0,0.06826055]
["bitfinex-derivatives","BTCF0:USTF0",1723719774881,0.531836,58458.0,58457.0,0.06826055]
["bitfinex-derivatives","BTCF0:USTF0",1723719775788,0.531836,58458.0,58457.0,0.06926055]
["bitfinex-derivatives","BTCF0:USTF0",1723719776489,0.531836,58458.0,58457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723719776680,0.531836,58458.0,58457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723719776880,0.541836,58458.0,58457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723719777179,0.541836,58458.0,58457.0,0.05319257]
["bitfinex-derivatives","BTCF0:USTF0",1723719777577,1.140554,58458.0,58457.0,0.0239871]
["bitfinex-derivatives","BTCF0:USTF0",1723719777796,0.256563,58456.0,58455.0,0.04486039]
["bitfinex-derivatives","BTCF0:USTF0",1723719777976,0.085526,58453.0,58452.0,0.0509415]
["bitfinex-derivatives","BTCF0:USTF0",1723719778291,0.171056,58451.0,58450.0,0.0002568]
["bitfinex-derivatives","BTCF0:USTF0",1723719778486,0.531856,58451.0,58450.0,0.0002568]
["bitfinex-derivatives","BTCF0:USTF0",1723719778683,0.506328,58451.0,58450.0,0.0002568]
["bitfinex-derivatives","BTCF0:USTF0",1723719778877,0.446328,58451.0,58450.0,0.0002568]
["bitfinex-derivatives","BTCF0:USTF0",1723719780002,1.045096,58451.0,58450.0,0.0002568]
["bitfinex-derivatives","BTCF0:USTF0",1723719780284,1.045096,58451.0,58450.0,0.0012568]
["bitfinex-derivatives","BTCF0:USTF0",1723719780285,0.532856,58451.0,58450.0,0.0012568]
["bitfinex-derivatives","BTCF0:USTF0",1723719781884,0.534856,58451.0,58450.0,0.0022568]
["bitfinex-derivatives","BTCF0:USTF0",1723719782084,0.088528,58451.0,58450.0,0.0022568]
["bitfinex-derivatives","BTCF0:USTF0",1723719782395,0.46269741,58451.0,58450.0,0.0022568]
["bitfinex-derivatives","BTCF0:USTF0",1723719784288,0.54822541,58451.0,58450.0,0.0022568]
["bitfinex-derivatives","BTCF0:USTF0",1723719786496,0.55822541,58451.0,58450.0,0.0022568]
["bitfinex-derivatives","BTCF0:USTF0",1723719786697,0.08554,58443.0,58442.0,0.08535996]
["bitfinex-derivatives","BTCF0:USTF0",1723719786997,0.085542,58442.0,58441.0,0.08535996]
["bitfinex-derivatives","BTCF0:USTF0",1723719787191,0.085542,58442.0,58441.0,0.16023764]
["bitfinex-derivatives","BTCF0:USTF0",1723719788791,0.085543,58441.0,58440.0,0.08535996]
["bitfinex-derivatives","BTCF0:USTF0",1723719788991,0.085543,58441.0,58440.0,0.1605646]
["bitfinex-derivatives","BTCF0:USTF0",1723719789297,0.085545,58440.0,58439.0,0.16375996]
["bitfinex-derivatives","BTCF0:USTF0",1723719789805,0.085545,58440.0,58439.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1723719790997,0.087545,58440.0,58439.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1723719791502,0.090545,58440.0,58439.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1723719792005,0.090545,58440.0,58438.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1723719792006,0.085546,58439.0,58438.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1723719792697,0.005,58440.0,58437.0,0.08535996]
["bitfinex-derivatives","BTCF0:USTF0",1723719792899,0.085547,58438.0,58436.0,0.0002568]
["bitfinex-derivatives","BTCF0:USTF0",1723719793103,0.085549,58437.0,58436.0,0.0002568]
["bitfinex-derivatives","BTCF0:USTF0",1723719793903,0.171098,58437.0,58436.0,0.0002568]
["bitfinex-derivatives","BTCF0:USTF0",1723719794495,0.174098,58437.0,58436.0,0.0002568]
["bitfinex-derivatives","BTCF0:USTF0",1723719795291,0.088549,58437.0,58436.0,0.0002568]
["bitfinex-derivatives","BTCF0:USTF0",1723719796098,0.003,58437.0,58436.0,0.5991668]
["bitfinex-derivatives","BTCF0:USTF0",1723719796493,0.003,58437.0,58436.0,0.68452676]
["bitfinex-derivatives","BTCF0:USTF0",1723719796694,0.01591478,58442.0,58441.0,0.085543]
["bitfinex-derivatives","BTCF0:USTF0",1723719796889,0.0002568,58442.0,58441.0,0.085543]
["bitfinex-derivatives","BTCF0:USTF0",1723719798006,0.0022568,58442.0,58441.0,0.086543]
["bitfinex-derivatives","BTCF0:USTF0",1723719799206,0.0032568,58442.0,58441.0,0.086543]
["bitfinex-derivatives","BTCF0:USTF0",1723719799708,0.0012568,58442.0,58441.0,0.085543]
["bitfinex-derivatives","BTCF0:USTF0",1723719800098,0.0012568,58442.0,58441.0,0.17077557]
["bitfinex-derivatives","BTCF0:USTF0",1723719800907,0.0012568,58442.0,58441.0,0.24562298]
["bitfinex-derivatives","BTCF0:USTF0",1723719801100,0.0012568,58442.0,58441.0,0.17077557]
["bitfinex-derivatives","BTCF0:USTF0",1723719801400,0.0867988,58442.0,58441.0,0.16024923]
["bitfinex-derivatives","BTCF0:USTF0",1723719801604,0.085543,58441.0,58440.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1723719801811,0.446343,58441.0,58440.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1723719802003,0.456343,58441.0,58440.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1723719802204,0.531886,58441.0,58440.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1723719802407,0.085549,58437.0,58436.0,0.0002568]
["bitfinex-derivatives","BTCF0:USTF0",1723719802605,0.171098,58437.0,58436.0,0.0002568]
["bitfinex-derivatives","BTCF0:USTF0",1723719803809,0.171098,58437.0,58436.0,0.0022568]
["bitfinex-derivatives","BTCF0:USTF0",1723719804408,0.172098,58437.0,58436.0,0.0002568]
["bitfinex-derivatives","BTCF0:USTF0",1723719805210,0.086549,58437.0,58436.0,0.0002568]
["bitfinex-derivatives","BTCF0:USTF0",1723719806706,0.4627532,58437.0,58436.0,0.0002568]
["bitfinex-derivatives","BTCF0:USTF0",1723719807116,0.4627532,58437.0,58436.0,0.16203694]
["bitfinex-derivatives","BTCF0:USTF0",1723719807317,0.001,58437.0,58436.0,0.17116454]
["bitfinex-derivatives","BTCF0:USTF0",1723719807513,0.001,58437.0,58436.0,0.16194963]
["bitfinex-derivatives","BTCF0:USTF0",1723719808419,0.001,58437.0,58436.0,0.16167683]
["bitfinex-derivatives","BTCF0:USTF0",1723719809010,0.0002568,58442.0,58441.0,0.085543]
["bitfinex-derivatives","BTCF0:USTF0",1723719809206,0.0002568,58442.0,58441.0,0.16110301]
["bitfinex-derivatives","BTCF0:USTF0",1723719809409,0.085532,58449.0,58441.0,0.67662119]
["bitfinex-derivatives","BTCF0:USTF0",1723719809617,0.085532,58449.0,58447.0,0.17088829]
["bitfinex-derivatives","BTCF0:USTF0",1723719809916,0.085532,58449.0,58448.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1723719811213,0.085532,58449.0,58448.0,0.287733]
["bitfinex-derivatives","BTCF0:USTF0",1723719811426,0.085532,58449.0,58448.0,0.37308972]
["bitfinex-derivatives","BTCF0:USTF0",1723719811615,0.085532,58449.0,58448.0,0.287733]
["bitfinex-derivatives","BTCF0:USTF0",1723719811813,0.085532,58449.0,58448.0,0.288733]
["bitfinex-derivatives","BTCF0:USTF0",1723719812323,0.085532,58449.0,58448.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1723719813735,0.446332,58449.0,58448.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1723719813924,0.085532,58449.0,58448.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1723719814324,0.01590172,58450.0,58448.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1723719814526,0.3608,58451.0,58449.0,0.085531]
["bitfinex-derivatives","BTCF0:USTF0",1723719815627,0.446329,58451.0,58449.0,0.085531]
["bitfinex-derivatives","BTCF0:USTF0",1723719815826,0.08553,58450.0,58449.0,0.085531]
["bitfinex-derivatives","BTCF0:USTF0",1723719816928,0.08553,58450.0,58449.0,0.086531]
["bitfinex-derivatives","BTCF0:USTF0",1723719817625,0.08553,58450.0,58449.0,0.087531]
["bitfinex-derivatives","BTCF0:USTF0",1723719821430,0.08553,58450.0,58449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723719823237,0.3608,58451.0,58449.0,0.087531]
["bitfinex-derivatives","BTCF0:USTF0",1723719824140,0.3608,58451.0,58450.0,0.08553]
["bitfinex-derivatives","BTCF0:USTF0",1723719824732,0.3608,58451.0,58450.0,0.24478451]
["bitfinex-derivatives","BTCF0:USTF0",1723719825029,0.3608,58451.0,58450.0,0.15942779]
["bitfinex-derivatives","BTCF0:USTF0",1723719825540,0.3608,58451.0,58450.0,0.16042779]
["bitfinex-derivatives","BTCF0:USTF0",1723719826333,0.3608,58451.0,58450.0,0.24572162]
["bitfinex-derivatives","BTCF0:USTF0",1723719826738,0.0159787,58455.0,58450.0,0.24559924]
["bitfinex-derivatives","BTCF0:USTF0",1723719826932,0.3648,58458.0,58452.0,0.08529383]
["bitfinex-derivatives","BTCF0:USTF0",1723719827133,0.3648,58458.0,58457.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1723719827346,0.004,58458.0,58457.0,0.44632]
["bitfinex-derivatives","BTCF0:USTF0",1723719827537,4e-05,58460.0,58459.0,0.085517]
["bitfinex-derivatives","BTCF0:USTF0",1723719827734,4e-05,58460.0,58459.0,0.15803817]
["bitfinex-derivatives","BTCF0:USTF0",1723719828134,4e-05,58460.0,58459.0,0.32213817]
["bitfinex-derivatives","BTCF0:USTF0",1723719828736,4e-05,58460.0,58459.0,0.32313817]
["bitfinex-derivatives","BTCF0:USTF0",1723719829461,4e-05,58460.0,58459.0,0.250617]
["bitfinex-derivatives","BTCF0:USTF0",1723719829933,4e-05,58460.0,58459.0,0.251617]
["bitfinex-derivatives","BTCF0:USTF0",1723719831934,0.01536583,58462.0,58461.0,0.085514]
["bitfinex-derivatives","BTCF0:USTF0",1723719832135,0.3608,58468.0,58466.0,0.085506]
["bitfinex-derivatives","BTCF0:USTF0",1723719832444,0.3608,58468.0,58467.0,0.085505]
["bitfinex-derivatives","BTCF0:USTF0",1723719832644,0.01,58478.0,58472.0,0.085498]
["bitfinex-derivatives","BTCF0:USTF0",1723719832841,0.01,58478.0,58473.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1723719833544,0.09549,58478.0,58473.0,0.231896]
["bitfinex-derivatives","BTCF0:USTF0",1723719833742,0.085493,58476.0,58473.0,0.231896]
["bitfinex-derivatives","BTCF0:USTF0",1723719834648,0.085493,58476.0,58473.0,0.232896]
["bitfinex-derivatives","BTCF0:USTF0",1723719835047,0.085493,58476.0,58473.0,0.233896]
["bitfinex-derivatives","BTCF0:USTF0",1723719837234,0.02551124,58478.0,58473.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1723719837235,0.085495,58474.0,58473.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1723719837441,0.446295,58474.0,58473.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1723719838561,0.446295,58474.0,58473.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1723719838739,0.446295,58474.0,58473.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1723719841062,0.446295,58474.0,58473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723719841239,0.53179,58474.0,58473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723719842146,0.446295,58474.0,58473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723719842348,0.085495,58474.0,58473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723719846453,0.02551124,58478.0,58473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723719846653,0.02551124,58478.0,58473.0,0.087496]
["bitfinex-derivatives","BTCF0:USTF0",1723719847351,0.085493,58476.0,58473.0,0.087496]
["bitfinex-derivatives","BTCF0:USTF0",1723719847550,0.085495,58474.0,58473.0,0.07009504]
["bitfinex-derivatives","BTCF0:USTF0",1723719847755,0.085495,58474.0,58473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723719848456,0.54179,58474.0,58473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723719848955,0.53179,58474.0,58473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723719851354,0.56179,58474.0,58473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723719851651,0.53179,58474.0,58473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723719851957,0.54179,58474.0,58473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723719854560,0.53179,58474.0,58473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723719855751,0.55179,58474.0,58473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723719856447,0.60286128,58474.0,58473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723719856651,0.170998,58471.0,58470.0,0.06809504]
["bitfinex-derivatives","BTCF0:USTF0",1723719856964,0.085501,58470.0,58469.0,0.06835162]
["bitfinex-derivatives","BTCF0:USTF0",1723719857152,0.095501,58470.0,58469.0,0.06835162]
["bitfinex-derivatives","BTCF0:USTF0",1723719857349,0.085501,58470.0,58469.0,0.00025658]
["bitfinex-derivatives","BTCF0:USTF0",1723719857859,0.085501,58470.0,58469.0,0.06856336]
["bitfinex-derivatives","BTCF0:USTF0",1723719857860,0.704082,58470.0,58469.0,0.06856336]
["bitfinex-derivatives","BTCF0:USTF0",1723719858165,0.171022,58463.0,58462.0,0.0851188]
["bitfinex-derivatives","BTCF0:USTF0",1723719858358,0.171022,58463.0,58461.0,0.00500446]
["bitfinex-derivatives","BTCF0:USTF0",1723719858359,0.782111,58463.0,58461.0,0.00500446]
["bitfinex-derivatives","BTCF0:USTF0",1723719858566,0.05123566,58462.0,58458.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1723719858761,0.171034,58459.0,58458.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1723719859357,0.085517,58459.0,58458.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1723719859865,0.085517,58459.0,58458.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1723719860161,0.446317,58459.0,58458.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1723719860461,0.447317,58459.0,58458.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1723719860761,0.449317,58459.0,58458.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1723719863252,0.37893229,58459.0,58458.0,0.185118]
["bitfinex-derivatives","BTCF0:USTF0",1723719863449,0.003,58459.0,58458.0,0.76798889]
["bitfinex-derivatives","BTCF0:USTF0",1723719865155,0.003,58459.0,58458.0,0.78274653]
["bitfinex-derivatives","BTCF0:USTF0",1723719865361,0.00025583,58464.0,58463.0,0.085511]
["bitfinex-derivatives","BTCF0:USTF0",1723719865957,0.00025583,58464.0,58463.0,0.21726739]
["bitfinex-derivatives","BTCF0:USTF0",1723719866454,0.00225583,58464.0,58463.0,0.28837125]
["bitfinex-derivatives","BTCF0:USTF0",1723719869463,0.00225583,58464.0,58463.0,0.20311486]
["bitfinex-derivatives","BTCF0:USTF0",1723719869762,0.00225583,58464.0,58463.0,0.28839538]
["bitfinex-derivatives","BTCF0:USTF0",1723719869958,0.00225583,58464.0,58463.0,0.28845708]
["bitfinex-derivatives","BTCF0:USTF0",1723719870667,0.00225583,58464.0,58463.0,0.20317656]
["bitfinex-derivatives","BTCF0:USTF0",1723719874159,0.00225583,58464.0,58463.0,0.134011]
["bitfinex-derivatives","BTCF0:USTF0",1723719874358,0.00225583,58464.0,58463.0,0.20259948]
["bitfinex-derivatives","BTCF0:USTF0",1723719876460,0.00225583,58464.0,58463.0,0.45372437]
["bitfinex-derivatives","BTCF0:USTF0",1723719876663,1e-08,58464.0,58463.0,0.86473957]
["bitfinex-derivatives","BTCF0:USTF0",1723719877062,1e-08,58464.0,58463.0,0.96710345]
["bitfinex-derivatives","BTCF0:USTF0",1723719877558,1e-08,58464.0,58463.0,0.86474019]
["bitfinex-derivatives","BTCF0:USTF0",1723719877967,1e-08,58464.0,58463.0,0.96711907]
["bitfinex-derivatives","BTCF0:USTF0",1723719878169,1e-08,58464.0,58463.0,0.71575948]
["bitfinex-derivatives","BTCF0:USTF0",1723719878374,1e-08,58464.0,58463.0,0.94734448]
["bitfinex-derivatives","BTCF0:USTF0",1723719878563,1e-08,58464.0,58463.0,0.86473982]
["bitfinex-derivatives","BTCF0:USTF0",1723719878964,1e-08,58464.0,58463.0,0.79615134]
["bitfinex-derivatives","BTCF0:USTF0",1723719879171,1e-08,58464.0,58463.0,0.86456787]
["bitfinex-derivatives","BTCF0:USTF0",1723719879678,1e-08,58464.0,58463.0,0.94712512]
["bitfinex-derivatives","BTCF0:USTF0",1723719880376,1e-08,58464.0,58463.0,0.94713706]
["bitfinex-derivatives","BTCF0:USTF0",1723719880781,1e-08,58464.0,58463.0,0.94713487]
["bitfinex-derivatives","BTCF0:USTF0",1723719881572,1e-08,58464.0,58463.0,0.96222905]
["bitfinex-derivatives","BTCF0:USTF0",1723719882371,1e-08,58464.0,58463.0,1.32302905]
["bitfinex-derivatives","BTCF0:USTF0",1723719882989,1e-08,58464.0,58463.0,1.17405097]
["bitfinex-derivatives","BTCF0:USTF0",1723719883169,1e-08,58464.0,58463.0,1.32303025]
["bitfinex-derivatives","BTCF0:USTF0",1723719883672,1e-08,58464.0,58463.0,0.80956914]
["bitfinex-derivatives","BTCF0:USTF0",1723719884070,1e-08,58464.0,58463.0,0.72705516]
["bitfinex-derivatives","BTCF0:USTF0",1723719884273,1e-08,58464.0,58463.0,0.71193695]
["bitfinex-derivatives","BTCF0:USTF0",1723719885071,0.08550901,58464.0,58463.0,0.81430445]
["bitfinex-derivatives","BTCF0:USTF0",1723719885275,0.10061649,58464.0,58463.0,0.07014667]
["bitfinex-derivatives","BTCF0:USTF0",1723719885573,0.10061649,58464.0,58463.0,0.15545843]
["bitfinex-derivatives","BTCF0:USTF0",1723719885773,0.10061649,58464.0,58463.0,0.07014667]
["bitfinex-derivatives","BTCF0:USTF0",1723719887182,0.10061649,58464.0,58463.0,0.15565767]
["bitfinex-derivatives","BTCF0:USTF0",1723719891473,0.10061649,58464.0,58463.0,0.25802517]
["bitfinex-derivatives","BTCF0:USTF0",1723719892575,0.10061649,58464.0,58463.0,0.15565767]
["bitfinex-derivatives","BTCF0:USTF0",1723719893475,0.10061649,58464.0,58463.0,0.23903994]
["bitfinex-derivatives","BTCF0:USTF0",1723719895973,0.10061649,58464.0,58463.0,0.35723994]
["bitfinex-derivatives","BTCF0:USTF0",1723719900883,0.10061649,58464.0,58463.0,0.35822626]
["bitfinex-derivatives","BTCF0:USTF0",1723719902274,0.10061649,58464.0,58463.0,0.24002626]
["bitfinex-derivatives","BTCF0:USTF0",1723719903086,0.10061649,58464.0,58463.0,0.38901837]
["bitfinex-derivatives","BTCF0:USTF0",1723719903281,0.10061649,58464.0,58463.0,0.24002626]
["bitfinex-derivatives","BTCF0:USTF0",1723719904186,0.10061649,58464.0,58463.0,0.38901837]
["bitfinex-derivatives","BTCF0:USTF0",1723719904584,0.10061649,58464.0,58460.0,0.10256513]
["bitfinex-derivatives","BTCF0:USTF0",1723719904585,0.085514,58461.0,58460.0,0.10256513]
["bitfinex-derivatives","BTCF0:USTF0",1723719904779,0.935542,58461.0,58460.0,0.04915956]
["bitfinex-derivatives","BTCF0:USTF0",1723719905087,0.171048,58454.0,58453.0,0.00025658]
["bitfinex-derivatives","BTCF0:USTF0",1723719905294,0.531848,58454.0,58453.0,0.00025658]
["bitfinex-derivatives","BTCF0:USTF0",1723719905484,1.10484809,58454.0,58453.0,0.00025658]
["bitfinex-derivatives","BTCF0:USTF0",1723719905690,1.53913168,58454.0,58453.0,0.00025658]
["bitfinex-derivatives","BTCF0:USTF0",1723719905885,1.83483168,58454.0,58453.0,0.00025658]
["bitfinex-derivatives","BTCF0:USTF0",1723719906088,1.90322713,58454.0,58453.0,0.00025658]
["bitfinex-derivatives","BTCF0:USTF0",1723719906482,1.48602751,58454.0,58453.0,0.00025658]
["bitfinex-derivatives","BTCF0:USTF0",1723719906689,1.40050351,58454.0,58453.0,0.00025658]
["bitfinex-derivatives","BTCF0:USTF0",1723719906880,0.531848,58454.0,58453.0,0.00025658]
["bitfinex-derivatives","BTCF0:USTF0",1723719908489,0.535848,58454.0,58453.0,0.00025658]
["bitfinex-derivatives","BTCF0:USTF0",1723719909190,0.55080574,58454.0,58453.0,0.00025658]
["bitfinex-derivatives","BTCF0:USTF0",1723719909389,0.46528174,58454.0,58453.0,0.00025658]
["bitfinex-derivatives","BTCF0:USTF0",1723719910284,1.47268022,58454.0,58453.0,0.00025658]
["bitfinex-derivatives","BTCF0:USTF0",1723719910979,0.55944022,58454.0,58453.0,0.00025658]
["bitfinex-derivatives","BTCF0:USTF0",1723719911380,0.47391622,58454.0,58453.0,0.00025658]
["bitfinex-derivatives","BTCF0:USTF0",1723719911783,0.46528174,58454.0,58453.0,0.00025658]
["bitfinex-derivatives","BTCF0:USTF0",1723719914989,0.3648,58454.0,58453.0,0.08578258]
["bitfinex-derivatives","BTCF0:USTF0",1723719915292,0.08551,58464.0,58463.0,0.085511]
["bitfinex-derivatives","BTCF0:USTF0",1723719915485,0.085508,58466.0,58464.0,0.085508]
["bitfinex-derivatives","BTCF0:USTF0",1723719915685,0.085508,58466.0,58465.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1723719915887,0.085508,58466.0,58465.0,0.131508]
["bitfinex-derivatives","BTCF0:USTF0",1723719916585,0.085502,58469.0,58468.0,0.085503]
["bitfinex-derivatives","BTCF0:USTF0",1723719916785,0.085502,58469.0,58468.0,0.446303]
["bitfinex-derivatives","BTCF0:USTF0",1723719918895,0.088502,58469.0,58468.0,0.447303]
["bitfinex-derivatives","BTCF0:USTF0",1723719919097,0.088502,58469.0,58468.0,0.448303]
["bitfinex-derivatives","BTCF0:USTF0",1723719919714,0.003,58469.0,58468.0,0.448303]
["bitfinex-derivatives","BTCF0:USTF0",1723719924609,0.003,58469.0,58468.0,0.49938404]
["bitfinex-derivatives","BTCF0:USTF0",1723719926007,0.003,58469.0,58468.0,0.49937958]
["bitfinex-derivatives","BTCF0:USTF0",1723719928713,0.003,58469.0,58468.0,0.448303]
["bitfinex-derivatives","BTCF0:USTF0",1723719929116,0.01450259,58472.0,58471.0,0.085499]
["bitfinex-derivatives","BTCF0:USTF0",1723719929408,0.085492,58477.0,58476.0,0.085492]
["bitfinex-derivatives","BTCF0:USTF0",1723719930517,0.092492,58477.0,58476.0,0.134592]
["bitfinex-derivatives","BTCF0:USTF0",1723719932022,0.092492,58477.0,58476.0,0.135592]
["bitfinex-derivatives","BTCF0:USTF0",1723719932517,0.01120934,58478.0,58477.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1723719932719,0.085464,58495.0,58476.0,1.32498]
["bitfinex-derivatives","BTCF0:USTF0",1723719933022,0.00116001,58493.0,58491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723719933321,0.085462,58497.0,58493.0,0.085466]
["bitfinex-derivatives","BTCF0:USTF0",1723719933504,0.085462,58497.0,58496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723719933712,0.39569748,58500.0,58496.0,0.446263]
["bitfinex-derivatives","BTCF0:USTF0",1723719934111,0.09999748,58500.0,58496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723719934313,0.01454048,58500.0,58499.0,0.085458]
["bitfinex-derivatives","BTCF0:USTF0",1723719934514,0.3608,58507.0,58499.0,0.085458]
["bitfinex-derivatives","BTCF0:USTF0",1723719934709,0.36952463,58507.0,58499.0,0.085458]
["bitfinex-derivatives","BTCF0:USTF0",1723719934910,0.36952463,58507.0,58497.0,0.085461]
["bitfinex-derivatives","BTCF0:USTF0",1723719935117,0.36952463,58507.0,58498.0,0.085459]
["bitfinex-derivatives","BTCF0:USTF0",1723719935316,0.085454,58503.0,58496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723719935710,0.085454,58503.0,58500.0,0.085457]
["bitfinex-derivatives","BTCF0:USTF0",1723719936308,0.085457,58500.0,58499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723719937723,0.085457,58500.0,58499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723719938419,0.10003692,58500.0,58499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723719939114,0.10003692,58500.0,58499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723719941618,0.085461,58497.0,58496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723719942711,0.085461,58497.0,58496.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723719942913,0.085461,58497.0,58496.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723719943317,0.095461,58497.0,58496.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723719944723,0.085461,58497.0,58496.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723719949326,0.105461,58497.0,58496.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723719949629,0.085461,58497.0,58496.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723719949813,0.085461,58497.0,58496.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723719950017,0.08549892,58500.0,58496.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723719950331,4.092e-05,58500.0,58496.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723719950627,0.085456,58501.0,58497.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1723719950820,0.085456,58501.0,58497.0,0.131861]
["bitfinex-derivatives","BTCF0:USTF0",1723719951322,0.085457,58500.0,58497.0,0.131861]
["bitfinex-derivatives","BTCF0:USTF0",1723719952723,0.06839545,58521.0,58499.0,0.2957]
["bitfinex-derivatives","BTCF0:USTF0",1723719952927,0.00112001,58518.0,58517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723719953224,0.05119583,58529.0,58517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723719953225,0.01472446,58521.0,58517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723719953425,0.25520788,58522.0,58517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723719953623,0.00850859,58527.0,58517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723719953819,0.085427,58521.0,58517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723719954623,0.2957,58523.0,58517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723719955232,0.2957,58523.0,58517.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723719955827,0.00846157,58524.0,58518.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1723719956130,0.2957,58525.0,58518.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1723719956321,0.085428,58520.0,58518.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1723719957920,0.085429,58519.0,58518.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1723719958329,0.085431,58518.0,58517.0,0.35851983]
["bitfinex-derivatives","BTCF0:USTF0",1723719958524,0.11312496,58518.0,58517.0,0.23786609]
["bitfinex-derivatives","BTCF0:USTF0",1723719959932,0.20856361,58518.0,58517.0,0.23786609]
["bitfinex-derivatives","BTCF0:USTF0",1723719960231,0.11312496,58518.0,58517.0,0.23886609]
["bitfinex-derivatives","BTCF0:USTF0",1723719960544,0.11312496,58518.0,58517.0,0.23986609]
["bitfinex-derivatives","BTCF0:USTF0",1723719961522,0.20861334,58518.0,58517.0,0.23986609]
["bitfinex-derivatives","BTCF0:USTF0",1723719962321,0.20861334,58518.0,58517.0,0.32529809]
["bitfinex-derivatives","BTCF0:USTF0",1723719962322,0.02769424,58518.0,58517.0,0.32529809]
["bitfinex-derivatives","BTCF0:USTF0",1723719962527,0.12320708,58518.0,58517.0,0.15439832]
["bitfinex-derivatives","BTCF0:USTF0",1723719962725,0.12351158,58518.0,58517.0,0.15439832]
["bitfinex-derivatives","BTCF0:USTF0",1723719963632,0.77341478,58518.0,58513.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1723719963843,0.446236,58514.0,58513.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1723719964023,0.57674309,58514.0,58513.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1723719964725,0.57674309,58514.0,58513.0,0.00125635]
["bitfinex-derivatives","BTCF0:USTF0",1723719965031,0.56674309,58514.0,58513.0,0.00125635]
["bitfinex-derivatives","BTCF0:USTF0",1723719965333,0.57674309,58514.0,58513.0,0.00225635]
["bitfinex-derivatives","BTCF0:USTF0",1723719965531,0.456236,58514.0,58513.0,0.00125635]
["bitfinex-derivatives","BTCF0:USTF0",1723719965722,0.456236,58514.0,58513.0,0.00225635]
["bitfinex-derivatives","BTCF0:USTF0",1723719965723,0.447236,58514.0,58513.0,0.00225635]
["bitfinex-derivatives","BTCF0:USTF0",1723719965928,0.457236,58514.0,58513.0,0.00225635]
["bitfinex-derivatives","BTCF0:USTF0",1723719966128,0.447236,58514.0,58513.0,0.00225635]
["bitfinex-derivatives","BTCF0:USTF0",1723719966930,0.457236,58514.0,58513.0,0.00225635]
["bitfinex-derivatives","BTCF0:USTF0",1723719967132,0.47181756,58514.0,58513.0,0.00225635]
["bitfinex-derivatives","BTCF0:USTF0",1723719967436,0.47181756,58514.0,58467.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1723719967437,0.085438,58513.0,58506.0,0.05097811]
["bitfinex-derivatives","BTCF0:USTF0",1723719967631,0.3608,58507.0,58503.0,0.09677811]
["bitfinex-derivatives","BTCF0:USTF0",1723719967821,0.3608,58507.0,58504.0,0.08545]
["bitfinex-derivatives","BTCF0:USTF0",1723719968530,0.3608,58507.0,58504.0,0.13642811]
["bitfinex-derivatives","BTCF0:USTF0",1723719968732,0.446247,58507.0,58506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723719969037,0.531694,58507.0,58506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723719969434,0.08545,58505.0,58504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723719969738,0.08545,58505.0,58504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723719969962,0.6837,58505.0,58504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723719970231,0.6937,58505.0,58504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723719970628,0.1709,58505.0,58504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723719971737,0.18904525,58505.0,58504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723719971938,0.085455,58501.0,58500.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1723719973439,0.086455,58501.0,58500.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1723719974935,0.090455,58501.0,58500.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1723719975139,0.094455,58501.0,58500.0,0.00125635]
["bitfinex-derivatives","BTCF0:USTF0",1723719975726,0.090455,58501.0,58500.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1723719975932,0.094455,58501.0,58500.0,0.00125635]
["bitfinex-derivatives","BTCF0:USTF0",1723719976133,0.095455,58501.0,58500.0,0.00225635]
["bitfinex-derivatives","BTCF0:USTF0",1723719977336,0.095455,58501.0,58500.0,0.05323446]
["bitfinex-derivatives","BTCF0:USTF0",1723719977537,0.094455,58501.0,58500.0,0.05323446]
["bitfinex-derivatives","BTCF0:USTF0",1723719977748,0.094455,58501.0,58500.0,0.00225635]
["bitfinex-derivatives","BTCF0:USTF0",1723719978037,0.094455,58501.0,58500.0,0.05332565]
["bitfinex-derivatives","BTCF0:USTF0",1723719978343,0.094455,58501.0,58500.0,0.00225635]
["bitfinex-derivatives","BTCF0:USTF0",1723719980443,0.094455,58501.0,58500.0,0.05333512]
["bitfinex-derivatives","BTCF0:USTF0",1723719980936,0.094455,58501.0,58500.0,0.00225635]
["bitfinex-derivatives","BTCF0:USTF0",1723719982742,0.094455,58501.0,58500.0,0.05333512]
["bitfinex-derivatives","BTCF0:USTF0",1723719983740,0.009,58501.0,58500.0,0.05333512]
["bitfinex-derivatives","BTCF0:USTF0",1723719984041,0.009,58501.0,58500.0,0.08771335]
["bitfinex-derivatives","BTCF0:USTF0",1723719985849,0.446248,58507.0,58504.0,0.085451]
["bitfinex-derivatives","BTCF0:USTF0",1723719986038,0.446248,58507.0,58505.0,0.05109606]
["bitfinex-derivatives","BTCF0:USTF0",1723719986548,0.3608,58507.0,58506.0,0.085448]
["bitfinex-derivatives","BTCF0:USTF0",1723719986936,0.37869082,58507.0,58506.0,0.085448]
["bitfinex-derivatives","BTCF0:USTF0",1723719987341,0.38869082,58507.0,58506.0,0.13654406]
["bitfinex-derivatives","BTCF0:USTF0",1723719987847,0.38869082,58507.0,58506.0,0.085448]
["bitfinex-derivatives","BTCF0:USTF0",1723719988248,0.38869082,58507.0,58506.0,0.13654406]
["bitfinex-derivatives","BTCF0:USTF0",1723719989150,0.37869082,58507.0,58506.0,0.13754406]
["bitfinex-derivatives","BTCF0:USTF0",1723719989338,0.37869082,58507.0,58506.0,0.13854406]
["bitfinex-derivatives","BTCF0:USTF0",1723719989540,0.37869082,58507.0,58506.0,0.087448]
["bitfinex-derivatives","BTCF0:USTF0",1723719990551,0.01789082,58507.0,58506.0,0.087448]
["bitfinex-derivatives","BTCF0:USTF0",1723719990752,0.3608,58508.0,58506.0,0.087448]
["bitfinex-derivatives","BTCF0:USTF0",1723719991050,0.3608,58508.0,58506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723719991051,0.085447,58507.0,58506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723719991438,0.693654,58507.0,58506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723719991641,0.693654,58507.0,58500.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1723719991642,0.085455,58501.0,58500.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1723719992042,0.095455,58501.0,58500.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1723719993047,0.098455,58501.0,58500.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1723719993241,0.088455,58501.0,58500.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1723719993850,0.089455,58501.0,58500.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1723719994644,0.10901657,58501.0,58500.0,0.00125635]
["bitfinex-derivatives","BTCF0:USTF0",1723719995246,0.10801657,58501.0,58500.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1723719995452,0.11001657,58501.0,58500.0,0.08615024]
["bitfinex-derivatives","BTCF0:USTF0",1723719995649,0.10601657,58501.0,58500.0,0.08615024]
["bitfinex-derivatives","BTCF0:USTF0",1723719995848,0.11101657,58501.0,58500.0,0.08615024]
["bitfinex-derivatives","BTCF0:USTF0",1723719996351,0.11101657,58501.0,58500.0,0.15492662]
["bitfinex-derivatives","BTCF0:USTF0",1723719997553,0.16203406,58501.0,58500.0,0.07003273]
["bitfinex-derivatives","BTCF0:USTF0",1723719999152,0.07657906,58501.0,58500.0,0.07003273]
["bitfinex-derivatives","BTCF0:USTF0",1723719999356,0.07657906,58501.0,58500.0,0.15548973]
["bitfinex-derivatives","BTCF0:USTF0",1723719999554,0.02556157,58501.0,58500.0,0.15548973]
["bitfinex-derivatives","BTCF0:USTF0",1723719999766,0.02556157,58501.0,58500.0,0.25805486]
["bitfinex-derivatives","BTCF0:USTF0",1723720000655,0.02356157,58501.0,58500.0,0.25705486]
["bitfinex-derivatives","BTCF0:USTF0",1723720000956,0.02456157,58501.0,58500.0,0.25705486]
["bitfinex-derivatives","BTCF0:USTF0",1723720001148,0.02456157,58501.0,58500.0,0.15448973]
["bitfinex-derivatives","BTCF0:USTF0",1723720001957,0.02456157,58501.0,58500.0,0.25705486]
["bitfinex-derivatives","BTCF0:USTF0",1723720002151,0.02456157,58501.0,58500.0,0.15448973]
["bitfinex-derivatives","BTCF0:USTF0",1723720003457,0.02156157,58501.0,58500.0,0.15448973]
["bitfinex-derivatives","BTCF0:USTF0",1723720005752,0.10701657,58501.0,58500.0,0.06903273]
["bitfinex-derivatives","BTCF0:USTF0",1723720008866,0.02156157,58501.0,58500.0,0.25705486]
["bitfinex-derivatives","BTCF0:USTF0",1723720009250,0.02156157,58501.0,58500.0,0.4059521]
["bitfinex-derivatives","BTCF0:USTF0",1723720009458,0.10701657,58501.0,58500.0,0.06903273]
["bitfinex-derivatives","BTCF0:USTF0",1723720010557,0.16803406,58501.0,58500.0,0.15444514]
["bitfinex-derivatives","BTCF0:USTF0",1723720010866,0.41271657,58501.0,58500.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1723720011465,0.40271657,58501.0,58500.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1723720011867,0.41271657,58501.0,58500.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1723720012464,0.40271657,58501.0,58500.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1723720013669,0.41271657,58501.0,58500.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1723720014264,0.40271657,58501.0,58500.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1723720014766,0.41271657,58501.0,58500.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1723720014967,0.77351657,58501.0,58500.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1723720015369,0.76351657,58501.0,58500.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1723720015871,0.46781657,58501.0,58500.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1723720017762,0.46781657,58501.0,58500.0,0.15602779]
["bitfinex-derivatives","BTCF0:USTF0",1723720018107,0.02156157,58501.0,58500.0,0.08566876]
["bitfinex-derivatives","BTCF0:USTF0",1723720018368,0.02156157,58501.0,58500.0,0.15590741]
["bitfinex-derivatives","BTCF0:USTF0",1723720019067,0.02156157,58501.0,58500.0,0.07053681]
["bitfinex-derivatives","BTCF0:USTF0",1723720019271,0.02156157,58501.0,58500.0,0.15599381]
["bitfinex-derivatives","BTCF0:USTF0",1723720019457,0.02156157,58501.0,58500.0,0.15672855]
["bitfinex-derivatives","BTCF0:USTF0",1723720020271,0.02156157,58501.0,58500.0,0.24210086]
["bitfinex-derivatives","BTCF0:USTF0",1723720020470,0.02156157,58501.0,58500.0,0.15672855]
["bitfinex-derivatives","BTCF0:USTF0",1723720020669,0.02156157,58501.0,58500.0,0.24210577]
["bitfinex-derivatives","BTCF0:USTF0",1723720020876,0.02156157,58501.0,58500.0,0.24228821]
["bitfinex-derivatives","BTCF0:USTF0",1723720022387,0.02156157,58501.0,58500.0,0.15678786]
["bitfinex-derivatives","BTCF0:USTF0",1723720022674,0.02156157,58501.0,58500.0,0.15672158]
["bitfinex-derivatives","BTCF0:USTF0",1723720024177,0.19247157,58501.0,58500.0,0.08563446]
["bitfinex-derivatives","BTCF0:USTF0",1723720024479,0.56327157,58501.0,58500.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1723720025075,0.55327157,58501.0,58500.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1723720028971,0.60449416,58501.0,58500.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1723720029172,0.61449416,58501.0,58500.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1723720029582,0.55327157,58501.0,58500.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1723720029866,0.10701657,58501.0,58500.0,0.08563446]
["bitfinex-derivatives","BTCF0:USTF0",1723720030070,0.10701657,58501.0,58500.0,0.24316876]
["bitfinex-derivatives","BTCF0:USTF0",1723720030071,0.02156157,58501.0,58500.0,0.24316876]
["bitfinex-derivatives","BTCF0:USTF0",1723720030277,0.02156157,58501.0,58500.0,0.24315492]
["bitfinex-derivatives","BTCF0:USTF0",1723720030477,0.10701657,58501.0,58500.0,0.15779065]
["bitfinex-derivatives","BTCF0:USTF0",1723720031677,0.10701657,58501.0,58500.0,0.15763152]
["bitfinex-derivatives","BTCF0:USTF0",1723720034988,0.10701657,58501.0,58500.0,0.07217452]
["bitfinex-derivatives","BTCF0:USTF0",1723720035179,0.20247157,58501.0,58500.0,0.1575552]
["bitfinex-derivatives","BTCF0:USTF0",1723720035383,0.03156157,58501.0,58500.0,0.08571335]
["bitfinex-derivatives","BTCF0:USTF0",1723720035680,0.02156157,58501.0,58500.0,0.15790157]
["bitfinex-derivatives","BTCF0:USTF0",1723720038872,0.003,58501.0,58500.0,0.39225708]
["bitfinex-derivatives","BTCF0:USTF0",1723720039082,0.06802333,58509.0,58508.0,0.085445]
["bitfinex-derivatives","BTCF0:USTF0",1723720039083,0.09791025,58509.0,58508.0,0.085445]
["bitfinex-derivatives","BTCF0:USTF0",1723720039276,0.085444,58509.0,58508.0,0.446245]
["bitfinex-derivatives","BTCF0:USTF0",1723720039585,0.085444,58509.0,58508.0,0.085445]
["bitfinex-derivatives","BTCF0:USTF0",1723720040282,0.090444,58509.0,58508.0,0.086445]
["bitfinex-derivatives","BTCF0:USTF0",1723720040783,0.090444,58509.0,58508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723720040784,0.19343767,58509.0,58508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723720040970,0.10799367,58509.0,58508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723720041379,0.02254967,58509.0,58508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723720041581,0.02254967,58509.0,58508.0,0.087445]
["bitfinex-derivatives","BTCF0:USTF0",1723720045277,0.02254967,58509.0,58508.0,0.17289]
["bitfinex-derivatives","BTCF0:USTF0",1723720045482,0.005,58509.0,58508.0,5.35087006]
["bitfinex-derivatives","BTCF0:USTF0",1723720045686,0.005,58509.0,58508.0,5.24839818]
["bitfinex-derivatives","BTCF0:USTF0",1723720046577,0.005,58509.0,58508.0,5.16295318]
["bitfinex-derivatives","BTCF0:USTF0",1723720046781,0.005,58509.0,58508.0,4.25019318]
["bitfinex-derivatives","BTCF0:USTF0",1723720046985,0.005,58509.0,58508.0,4.76295318]
["bitfinex-derivatives","BTCF0:USTF0",1723720047186,0.005,58509.0,58508.0,5.16295318]
["bitfinex-derivatives","BTCF0:USTF0",1723720047794,0.005,58509.0,58508.0,4.67750818]
["bitfinex-derivatives","BTCF0:USTF0",1723720048184,0.005,58509.0,58508.0,5.07750818]
["bitfinex-derivatives","BTCF0:USTF0",1723720048386,0.005,58509.0,58508.0,4.67750818]
["bitfinex-derivatives","BTCF0:USTF0",1723720048585,0.005,58509.0,58508.0,4.16474818]
["bitfinex-derivatives","BTCF0:USTF0",1723720049297,0.005,58509.0,58508.0,4.16579264]
["bitfinex-derivatives","BTCF0:USTF0",1723720049486,0.005,58509.0,58508.0,4.0792406]
["bitfinex-derivatives","BTCF0:USTF0",1723720049792,0.090444,58509.0,58508.0,0.16037296]
["bitfinex-derivatives","BTCF0:USTF0",1723720049993,0.005,58509.0,58508.0,0.16037296]
["bitfinex-derivatives","BTCF0:USTF0",1723720050894,0.005,58509.0,58508.0,0.67313296]
["bitfinex-derivatives","BTCF0:USTF0",1723720051095,0.005,58509.0,58508.0,1.07313296]
["bitfinex-derivatives","BTCF0:USTF0",1723720051280,0.005,58509.0,58508.0,1.17531697]
["bitfinex-derivatives","BTCF0:USTF0",1723720052192,0.005,58509.0,58508.0,0.26255697]
["bitfinex-derivatives","BTCF0:USTF0",1723720052987,0.005,58509.0,58508.0,0.16037296]
["bitfinex-derivatives","BTCF0:USTF0",1723720053391,0.005,58509.0,58508.0,3.93037296]
["bitfinex-derivatives","BTCF0:USTF0",1723720054792,0.005,58509.0,58508.0,4.92845242]
["bitfinex-derivatives","BTCF0:USTF0",1723720056087,0.005,58509.0,58508.0,4.84300742]
["bitfinex-derivatives","BTCF0:USTF0",1723720056292,0.005,58509.0,58508.0,4.52845242]
["bitfinex-derivatives","BTCF0:USTF0",1723720056597,0.005,58509.0,58508.0,4.01569242]
["bitfinex-derivatives","BTCF0:USTF0",1723720056991,0.005,58509.0,58508.0,5.03063643]
["bitfinex-derivatives","BTCF0:USTF0",1723720057200,0.005,58509.0,58508.0,4.01569242]
["bitfinex-derivatives","BTCF0:USTF0",1723720058293,0.005,58509.0,58508.0,4.52858966]
["bitfinex-derivatives","BTCF0:USTF0",1723720058488,0.005,58509.0,58508.0,4.01582966]
["bitfinex-derivatives","BTCF0:USTF0",1723720058690,0.005,58509.0,58508.0,0.67314466]
["bitfinex-derivatives","BTCF0:USTF0",1723720059095,0.005,58509.0,58508.0,0.16038466]
["bitfinex-derivatives","BTCF0:USTF0",1723720060292,0.090444,58509.0,58508.0,0.16038466]
["bitfinex-derivatives","BTCF0:USTF0",1723720060493,0.090444,58509.0,58508.0,3.93038466]
["bitfinex-derivatives","BTCF0:USTF0",1723720061497,0.005,58509.0,58508.0,3.93038466]
["bitfinex-derivatives","BTCF0:USTF0",1723720061700,0.005,58509.0,58508.0,4.01553015]
["bitfinex-derivatives","BTCF0:USTF0",1723720061896,0.005,58509.0,58508.0,3.93038466]
["bitfinex-derivatives","BTCF0:USTF0",1723720062807,0.005,58509.0,58508.0,3.93046838]
["bitfinex-derivatives","BTCF0:USTF0",1723720063900,0.005,58509.0,58508.0,4.01591338]
["bitfinex-derivatives","BTCF0:USTF0",1723720064407,0.005,58509.0,58508.0,4.10232952]
["bitfinex-derivatives","BTCF0:USTF0",1723720070007,0.005,58509.0,58508.0,4.22052952]
["bitfinex-derivatives","BTCF0:USTF0",1723720071616,0.005,58509.0,58508.0,4.22110361]
["bitfinex-derivatives","BTCF0:USTF0",1723720073103,0.005,58509.0,58508.0,4.13565861]
["bitfinex-derivatives","BTCF0:USTF0",1723720073897,0.090444,58509.0,58508.0,4.01745861]
["bitfinex-derivatives","BTCF0:USTF0",1723720074105,0.090444,58509.0,58508.0,4.13565861]
["bitfinex-derivatives","BTCF0:USTF0",1723720075301,0.090444,58509.0,58508.0,4.25482494]
["bitfinex-derivatives","BTCF0:USTF0",1723720075698,0.090444,58509.0,58508.0,4.13662494]
["bitfinex-derivatives","BTCF0:USTF0",1723720075902,0.090444,58509.0,58508.0,4.23752632]
["bitfinex-derivatives","BTCF0:USTF0",1723720076112,0.261332,58509.0,58508.0,0.16201361]
["bitfinex-derivatives","BTCF0:USTF0",1723720076313,0.379532,58509.0,58508.0,0.07521011]
["bitfinex-derivatives","BTCF0:USTF0",1723720077310,0.294088,58509.0,58508.0,0.07521011]
["bitfinex-derivatives","BTCF0:USTF0",1723720077508,0.294088,58509.0,58508.0,0.16065511]
["bitfinex-derivatives","BTCF0:USTF0",1723720077807,0.175888,58509.0,58508.0,0.27885511]
["bitfinex-derivatives","BTCF0:USTF0",1723720077998,0.090444,58509.0,58508.0,0.27885511]
["bitfinex-derivatives","BTCF0:USTF0",1723720078199,0.005,58509.0,58508.0,0.27962156]
["bitfinex-derivatives","BTCF0:USTF0",1723720078599,0.005,58509.0,58508.0,0.38215219]
["bitfinex-derivatives","BTCF0:USTF0",1723720079108,0.005,58509.0,58508.0,0.27962156]
["bitfinex-derivatives","BTCF0:USTF0",1723720080013,0.005,58509.0,58508.0,0.26395219]
["bitfinex-derivatives","BTCF0:USTF0",1723720080512,0.005,58509.0,58508.0,0.38325678]
["bitfinex-derivatives","BTCF0:USTF0",1723720080702,0.005,58509.0,58508.0,0.43305678]
["bitfinex-derivatives","BTCF0:USTF0",1723720082107,0.090444,58509.0,58508.0,0.26052136]
["bitfinex-derivatives","BTCF0:USTF0",1723720082609,0.090444,58509.0,58508.0,0.16122136]
["bitfinex-derivatives","BTCF0:USTF0",1723720083604,0.090444,58509.0,58508.0,0.16138908]
["bitfinex-derivatives","BTCF0:USTF0",1723720084309,0.005,58509.0,58508.0,0.16138908]
["bitfinex-derivatives","BTCF0:USTF0",1723720085812,0.005,58509.0,58508.0,0.07594408]
["bitfinex-derivatives","BTCF0:USTF0",1723720086003,0.090444,58509.0,58508.0,0.16128727]
["bitfinex-derivatives","BTCF0:USTF0",1723720086205,0.090444,58509.0,58508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723720086405,0.100444,58509.0,58508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723720087110,0.185888,58509.0,58508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723720087514,0.175888,58509.0,58508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723720088100,0.536688,58509.0,58508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723720092105,0.546688,58509.0,58508.0,0.07023497]
["bitfinex-derivatives","BTCF0:USTF0",1723720092501,0.546688,58509.0,58508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723720092704,0.536688,58509.0,58508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723720092904,1.449448,58509.0,58508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723720093306,1.459448,58509.0,58508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723720093614,1.754848,58509.0,58508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723720094115,1.65198333,58509.0,58506.0,0.05117412]
["bitfinex-derivatives","BTCF0:USTF0",1723720094311,1.65198333,58509.0,58504.0,0.05117412]
["bitfinex-derivatives","BTCF0:USTF0",1723720094312,0.3608,58507.0,58504.0,0.05117412]
["bitfinex-derivatives","BTCF0:USTF0",1723720094504,0.256353,58504.0,58503.0,0.05117412]
["bitfinex-derivatives","BTCF0:USTF0",1723720094705,0.170904,58503.0,58502.0,0.05117412]
["bitfinex-derivatives","BTCF0:USTF0",1723720094913,0.170904,58503.0,58500.0,0.06849132]
["bitfinex-derivatives","BTCF0:USTF0",1723720094914,0.085455,58501.0,58500.0,0.06849132]
["bitfinex-derivatives","BTCF0:USTF0",1723720095107,0.446255,58501.0,58500.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1723720095414,0.446255,58501.0,58500.0,0.06845704]
["bitfinex-derivatives","BTCF0:USTF0",1723720095810,0.53171,58501.0,58500.0,0.06845704]
["bitfinex-derivatives","BTCF0:USTF0",1723720096404,0.17091,58501.0,58500.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1723720097106,0.085455,58501.0,58500.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1723720097301,0.087455,58501.0,58500.0,0.08559954]
["bitfinex-derivatives","BTCF0:USTF0",1723720097502,0.087455,58501.0,58500.0,0.04975635]
["bitfinex-derivatives","BTCF0:USTF0",1723720097709,0.087455,58501.0,58500.0,0.22055654]
["bitfinex-derivatives","BTCF0:USTF0",1723720097916,0.089455,58501.0,58500.0,0.29531546]
["bitfinex-derivatives","BTCF0:USTF0",1723720098314,0.089455,58501.0,58500.0,0.22055654]
["bitfinex-derivatives","BTCF0:USTF0",1723720098502,0.004,58501.0,58500.0,0.29540651]
["bitfinex-derivatives","BTCF0:USTF0",1723720098708,0.004,58501.0,58500.0,0.21006332]
["bitfinex-derivatives","BTCF0:USTF0",1723720098913,0.004,58501.0,58500.0,0.29530147]
["bitfinex-derivatives","BTCF0:USTF0",1723720099521,0.004,58501.0,58500.0,0.29552032]
["bitfinex-derivatives","BTCF0:USTF0",1723720099909,0.004,58501.0,58500.0,0.21006332]
["bitfinex-derivatives","BTCF0:USTF0",1723720100220,0.089455,58501.0,58500.0,0.13521335]
["bitfinex-derivatives","BTCF0:USTF0",1723720100912,0.17491,58501.0,58500.0,0.04975635]
["bitfinex-derivatives","BTCF0:USTF0",1723720101117,0.19491,58501.0,58500.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1723720102921,0.17491,58501.0,58500.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1723720105214,0.18491,58501.0,58500.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1723720105415,0.18491,58501.0,58500.0,0.06845651]
["bitfinex-derivatives","BTCF0:USTF0",1723720105808,0.17491,58501.0,58500.0,0.06845651]
["bitfinex-derivatives","BTCF0:USTF0",1723720106024,0.089455,58501.0,58500.0,0.06845651]
["bitfinex-derivatives","BTCF0:USTF0",1723720106219,0.089455,58501.0,58500.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1723720106822,0.089455,58501.0,58500.0,0.08571335]
["bitfinex-derivatives","BTCF0:USTF0",1723720107823,0.089455,58501.0,58500.0,0.17095798]
["bitfinex-derivatives","BTCF0:USTF0",1723720108217,0.089455,58501.0,58500.0,0.2459587]
["bitfinex-derivatives","BTCF0:USTF0",1723720108420,0.089455,58501.0,58500.0,0.24606235]
["bitfinex-derivatives","BTCF0:USTF0",1723720108612,0.089455,58501.0,58500.0,0.08571335]
["bitfinex-derivatives","BTCF0:USTF0",1723720109324,0.089455,58501.0,58500.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1723720109530,0.19491,58501.0,58500.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1723720109717,0.280365,58501.0,58500.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1723720109920,0.19491,58501.0,58500.0,0.06847347]
["bitfinex-derivatives","BTCF0:USTF0",1723720110322,0.19491,58501.0,58500.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1723720110529,0.17491,58501.0,58500.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1723720111428,0.17491,58501.0,58500.0,0.06847347]
["bitfinex-derivatives","BTCF0:USTF0",1723720111640,0.18491,58501.0,58500.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1723720111818,1.09771,58501.0,58500.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1723720112926,0.99321,58501.0,58500.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1723720113728,0.47041,58501.0,58500.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1723720113930,0.98321,58501.0,58500.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1723720114133,0.47041,58501.0,58500.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1723720116624,0.089455,58501.0,58500.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1723720116825,0.089455,58501.0,58500.0,0.06847347]
["bitfinex-derivatives","BTCF0:USTF0",1723720117337,0.004,58501.0,58500.0,0.15393047]
["bitfinex-derivatives","BTCF0:USTF0",1723720118133,0.004,58501.0,58500.0,0.08571335]
["bitfinex-derivatives","BTCF0:USTF0",1723720118134,0.3648,58501.0,58500.0,0.08571335]
["bitfinex-derivatives","BTCF0:USTF0",1723720118733,0.004,58501.0,58500.0,0.08571335]
["bitfinex-derivatives","BTCF0:USTF0",1723720119126,0.004,58501.0,58500.0,0.17095798]
["bitfinex-derivatives","BTCF0:USTF0",1723720119435,0.004,58501.0,58500.0,0.08571335]
["bitfinex-derivatives","BTCF0:USTF0",1723720119836,0.004,58501.0,58500.0,0.17095798]
["bitfinex-derivatives","BTCF0:USTF0",1723720120049,0.004,58501.0,58500.0,0.08571335]
["bitfinex-derivatives","BTCF0:USTF0",1723720120650,0.004,58501.0,58500.0,0.17095798]
["bitfinex-derivatives","BTCF0:USTF0",1723720120843,0.004,58501.0,58500.0,0.24713085]
["bitfinex-derivatives","BTCF0:USTF0",1723720121250,0.089455,58501.0,58500.0,0.08571335]
["bitfinex-derivatives","BTCF0:USTF0",1723720121441,0.089455,58501.0,58500.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1723720122049,0.207655,58501.0,58500.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1723720123340,0.19491,58501.0,58500.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1723720123546,0.227655,58501.0,58500.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1723720123743,0.207655,58501.0,58500.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1723720125051,0.30311,58501.0,58500.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1723720125251,0.29311,58501.0,58500.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1723720126147,0.004,58501.0,58500.0,0.43741637]
["bitfinex-derivatives","BTCF0:USTF0",1723720126351,0.004,58501.0,58500.0,0.52287337]
["bitfinex-derivatives","BTCF0:USTF0",1723720127357,0.089455,58501.0,58500.0,0.43741637]
["bitfinex-derivatives","BTCF0:USTF0",1723720127660,0.54571,58501.0,58500.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1723720129457,0.53571,58501.0,58500.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1723720131361,0.54571,58501.0,58500.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1723720132062,0.207655,58501.0,58500.0,0.16313693]
["bitfinex-derivatives","BTCF0:USTF0",1723720132264,0.207655,58501.0,58500.0,0.07773279]
["bitfinex-derivatives","BTCF0:USTF0",1723720132464,0.207655,58501.0,58500.0,0.07728274]
["bitfinex-derivatives","BTCF0:USTF0",1723720135250,0.207655,58501.0,58500.0,0.08566929]
["bitfinex-derivatives","BTCF0:USTF0",1723720135453,0.207655,58501.0,58500.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1723720135859,0.207655,58501.0,58500.0,0.08566929]
["bitfinex-derivatives","BTCF0:USTF0",1723720136064,0.217655,58501.0,58500.0,0.08566929]
["bitfinex-derivatives","BTCF0:USTF0",1723720136655,0.217655,58501.0,58500.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1723720136861,0.30311,58501.0,58500.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1723720137859,0.18491,58501.0,58500.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1723720138062,0.54571,58501.0,58500.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1723720138260,0.53571,58501.0,58500.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1723720138957,0.54571,58501.0,58500.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1723720140062,1.543965,58501.0,58500.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1723720140261,0.08546,58498.0,58496.0,0.06834646]
["bitfinex-derivatives","BTCF0:USTF0",1723720140461,0.08546,58498.0,58494.0,0.06835079]
["bitfinex-derivatives","BTCF0:USTF0",1723720140462,0.74173685,58497.0,58494.0,0.06835079]
["bitfinex-derivatives","BTCF0:USTF0",1723720140661,0.085467,58493.0,58492.0,0.06835269]
["bitfinex-derivatives","BTCF0:USTF0",1723720140963,0.085475,58488.0,58486.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1723720141158,0.085476,58487.0,58486.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1723720141357,0.095476,58487.0,58486.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1723720142166,0.095476,58487.0,58486.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1723720142468,0.095476,58487.0,58486.0,0.1295705]
["bitfinex-derivatives","BTCF0:USTF0",1723720142469,0.085476,58487.0,58486.0,0.1295705]
["bitfinex-derivatives","BTCF0:USTF0",1723720142866,0.089476,58487.0,58486.0,0.1155705]
["bitfinex-derivatives","BTCF0:USTF0",1723720143664,0.090476,58487.0,58486.0,0.1165705]
["bitfinex-derivatives","BTCF0:USTF0",1723720144061,0.100476,58487.0,58486.0,0.1165705]
["bitfinex-derivatives","BTCF0:USTF0",1723720144370,0.100476,58487.0,58486.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1723720144563,0.102476,58487.0,58486.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1723720144771,0.102476,58487.0,58486.0,0.1165705]
["bitfinex-derivatives","BTCF0:USTF0",1723720144973,0.102476,58487.0,58486.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1723720145170,0.096476,58487.0,58486.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1723720145472,0.102476,58487.0,58486.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1723720145766,0.095476,58487.0,58486.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1723720145972,0.105476,58487.0,58486.0,0.03985404]
["bitfinex-derivatives","BTCF0:USTF0",1723720146183,0.095476,58487.0,58486.0,0.03985404]
["bitfinex-derivatives","BTCF0:USTF0",1723720147467,0.089476,58487.0,58486.0,0.03885404]
["bitfinex-derivatives","BTCF0:USTF0",1723720147673,0.097476,58487.0,58486.0,0.03985404]
["bitfinex-derivatives","BTCF0:USTF0",1723720148372,0.094476,58487.0,58486.0,0.03985404]
["bitfinex-derivatives","BTCF0:USTF0",1723720149261,0.091476,58487.0,58486.0,0.03985404]
["bitfinex-derivatives","BTCF0:USTF0",1723720149461,0.093476,58487.0,58486.0,0.03985404]
["bitfinex-derivatives","BTCF0:USTF0",1723720150166,0.092476,58487.0,58486.0,0.03885404]
["bitfinex-derivatives","BTCF0:USTF0",1723720151566,0.092476,58487.0,58486.0,0.08997854]
["bitfinex-derivatives","BTCF0:USTF0",1723720152263,0.092476,58487.0,58486.0,0.03885404]
["bitfinex-derivatives","BTCF0:USTF0",1723720152669,0.085476,58487.0,58486.0,0.03885404]
["bitfinex-derivatives","BTCF0:USTF0",1723720152869,0.090476,58487.0,58486.0,0.08997601]
["bitfinex-derivatives","BTCF0:USTF0",1723720153669,0.100476,58487.0,58486.0,0.08997601]
["bitfinex-derivatives","BTCF0:USTF0",1723720153872,0.101476,58487.0,58486.0,0.08997601]
["bitfinex-derivatives","BTCF0:USTF0",1723720154687,0.101476,58487.0,58486.0,0.08132601]
["bitfinex-derivatives","BTCF0:USTF0",1723720155074,0.100476,58487.0,58486.0,0.08132601]
["bitfinex-derivatives","BTCF0:USTF0",1723720155274,0.102476,58487.0,58486.0,0.08132601]
["bitfinex-derivatives","BTCF0:USTF0",1723720158683,0.092476,58487.0,58486.0,0.08132601]
["bitfinex-derivatives","BTCF0:USTF0",1723720159478,0.092476,58487.0,58486.0,0.03020404]
["bitfinex-derivatives","BTCF0:USTF0",1723720159981,0.210676,58487.0,58486.0,0.03020404]
["bitfinex-derivatives","BTCF0:USTF0",1723720162983,0.230676,58487.0,58486.0,0.03020404]
["bitfinex-derivatives","BTCF0:USTF0",1723720166278,0.230676,58487.0,58486.0,0.09847454]
["bitfinex-derivatives","BTCF0:USTF0",1723720167385,0.316152,58487.0,58486.0,0.03020404]
["bitfinex-derivatives","BTCF0:USTF0",1723720168181,0.36728124,58487.0,58486.0,0.03020404]
["bitfinex-derivatives","BTCF0:USTF0",1723720168386,0.316152,58487.0,58486.0,0.03020404]
["bitfinex-derivatives","BTCF0:USTF0",1723720168879,0.210676,58487.0,58486.0,0.03020404]
["bitfinex-derivatives","BTCF0:USTF0",1723720169881,0.220676,58487.0,58486.0,0.03020404]
["bitfinex-derivatives","BTCF0:USTF0",1723720170587,0.220676,58487.0,58486.0,0.19048387]
["bitfinex-derivatives","BTCF0:USTF0",1723720171386,0.210676,58487.0,58486.0,0.19048387]
["bitfinex-derivatives","BTCF0:USTF0",1723720171588,0.210676,58487.0,58486.0,0.19047705]
["bitfinex-derivatives","BTCF0:USTF0",1723720171886,0.210676,58487.0,58486.0,0.11568499]
["bitfinex-derivatives","BTCF0:USTF0",1723720173484,0.220676,58487.0,58486.0,0.11568499]
["bitfinex-derivatives","BTCF0:USTF0",1723720174081,0.296152,58487.0,58486.0,0.11568499]
["bitfinex-derivatives","BTCF0:USTF0",1723720174391,0.170958,58485.0,58484.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1723720174684,0.340958,58485.0,58484.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1723720175286,0.085479,58485.0,58484.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1723720175477,0.203679,58485.0,58484.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1723720175683,0.2750563,58485.0,58484.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1723720177006,0.206679,58485.0,58484.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1723720177391,0.05427137,58485.0,58484.0,1.25162]
["bitfinex-derivatives","BTCF0:USTF0",1723720177581,0.05152772,58493.0,58485.0,0.085479]
["bitfinex-derivatives","BTCF0:USTF0",1723720177780,0.00025635,58493.0,58492.0,0.564468]
["bitfinex-derivatives","BTCF0:USTF0",1723720177990,0.00025635,58493.0,58492.0,0.6669898]
["bitfinex-derivatives","BTCF0:USTF0",1723720178180,0.00025635,58493.0,58492.0,0.66692382]
["bitfinex-derivatives","BTCF0:USTF0",1723720178376,0.00025635,58493.0,58492.0,0.446268]
["bitfinex-derivatives","BTCF0:USTF0",1723720178582,0.11845635,58493.0,58492.0,0.446268]
["bitfinex-derivatives","BTCF0:USTF0",1723720178982,0.12245635,58493.0,58492.0,0.446268]
["bitfinex-derivatives","BTCF0:USTF0",1723720179183,0.12845635,58493.0,58492.0,0.447268]
["bitfinex-derivatives","BTCF0:USTF0",1723720180004,0.01025635,58493.0,58492.0,0.447268]
["bitfinex-derivatives","BTCF0:USTF0",1723720180290,0.01225635,58493.0,58492.0,0.448268]
["bitfinex-derivatives","BTCF0:USTF0",1723720180500,0.01225635,58493.0,58492.0,0.53361635]
["bitfinex-derivatives","BTCF0:USTF0",1723720181196,0.01225635,58493.0,58492.0,0.448268]
["bitfinex-derivatives","BTCF0:USTF0",1723720181788,0.01225635,58493.0,58492.0,0.53361635]
["bitfinex-derivatives","BTCF0:USTF0",1723720182694,0.01225635,58493.0,58492.0,0.448268]
["bitfinex-derivatives","BTCF0:USTF0",1723720182892,0.09772335,58493.0,58492.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723720184306,0.09772335,58493.0,58492.0,0.43105341]
["bitfinex-derivatives","BTCF0:USTF0",1723720185188,0.01225635,58493.0,58492.0,0.43105341]
["bitfinex-derivatives","BTCF0:USTF0",1723720185995,0.09772335,58493.0,58492.0,0.43105341]
["bitfinex-derivatives","BTCF0:USTF0",1723720187401,0.09772335,58493.0,58492.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723720187795,0.09772335,58493.0,58492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723720188103,0.09772335,58493.0,58492.0,0.07024489]
["bitfinex-derivatives","BTCF0:USTF0",1723720188405,0.09772335,58493.0,58492.0,0.07024531]
["bitfinex-derivatives","BTCF0:USTF0",1723720190301,0.09772335,58493.0,58492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723720190502,0.09772335,58493.0,58492.0,0.07024531]
["bitfinex-derivatives","BTCF0:USTF0",1723720191227,0.09772335,58493.0,58492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723720193509,0.10772335,58493.0,58492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723720194612,0.10772335,58493.0,58492.0,0.07024531]
["bitfinex-derivatives","BTCF0:USTF0",1723720194819,0.09772335,58493.0,58492.0,0.07024531]
["bitfinex-derivatives","BTCF0:USTF0",1723720195906,0.09772335,58493.0,58492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723720196109,0.14890733,58493.0,58492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723720196310,0.06344033,58493.0,58492.0,0.087469]
["bitfinex-derivatives","BTCF0:USTF0",1723720196607,0.01225635,58493.0,58492.0,0.41337433]
["bitfinex-derivatives","BTCF0:USTF0",1723720196812,0.01225635,58493.0,58492.0,0.15712969]
["bitfinex-derivatives","BTCF0:USTF0",1723720197712,0.01225635,58493.0,58492.0,1.15547869]
["bitfinex-derivatives","BTCF0:USTF0",1723720198314,0.01225635,58493.0,58492.0,1.15843725]
["bitfinex-derivatives","BTCF0:USTF0",1723720198817,0.01225635,58493.0,58492.0,0.16008825]
["bitfinex-derivatives","BTCF0:USTF0",1723720199010,0.09772335,58493.0,58492.0,0.16008825]
["bitfinex-derivatives","BTCF0:USTF0",1723720199201,0.09772335,58493.0,58492.0,0.087469]
["bitfinex-derivatives","BTCF0:USTF0",1723720199803,0.18319035,58493.0,58492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723720200009,0.09772335,58493.0,58492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723720200312,0.09772335,58493.0,58484.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1723720200313,0.085476,58488.0,58487.0,0.085476]
["bitfinex-derivatives","BTCF0:USTF0",1723720201814,0.088476,58488.0,58487.0,0.085476]
["bitfinex-derivatives","BTCF0:USTF0",1723720202015,0.092476,58488.0,58487.0,0.085476]
["bitfinex-derivatives","BTCF0:USTF0",1723720203910,0.085476,58487.0,58486.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1723720205016,0.087476,58487.0,58486.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1723720205232,0.087476,58487.0,58484.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1723720205233,0.092476,58487.0,58484.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1723720205417,0.092476,58487.0,58486.0,0.08534398]
["bitfinex-derivatives","BTCF0:USTF0",1723720206317,0.007,58487.0,58486.0,0.15952919]
["bitfinex-derivatives","BTCF0:USTF0",1723720206518,0.007,58487.0,58486.0,0.26189716]
["bitfinex-derivatives","BTCF0:USTF0",1723720207014,0.007,58487.0,58486.0,0.24652414]
["bitfinex-derivatives","BTCF0:USTF0",1723720207518,0.005,58487.0,58486.0,0.24652414]
["bitfinex-derivatives","BTCF0:USTF0",1723720208020,0.005,58487.0,58486.0,0.2623958]
["bitfinex-derivatives","BTCF0:USTF0",1723720208211,0.005,58487.0,58486.0,0.6231958]
["bitfinex-derivatives","BTCF0:USTF0",1723720208415,0.006,58487.0,58486.0,0.6231958]
["bitfinex-derivatives","BTCF0:USTF0",1723720209211,0.006,58487.0,58486.0,0.60732414]
["bitfinex-derivatives","BTCF0:USTF0",1723720209617,0.006,58487.0,58486.0,0.52032919]
["bitfinex-derivatives","BTCF0:USTF0",1723720210515,0.006,58487.0,58486.0,0.52056785]
["bitfinex-derivatives","BTCF0:USTF0",1723720211916,0.091476,58487.0,58486.0,0.52056785]
["bitfinex-derivatives","BTCF0:USTF0",1723720212118,0.091476,58487.0,58486.0,0.26224898]
["bitfinex-derivatives","BTCF0:USTF0",1723720212536,0.091476,58487.0,58486.0,0.15976785]
["bitfinex-derivatives","BTCF0:USTF0",1723720215017,0.091476,58487.0,58486.0,0.1603119]
["bitfinex-derivatives","BTCF0:USTF0",1723720219435,0.091476,58487.0,58486.0,0.16027844]
["bitfinex-derivatives","BTCF0:USTF0",1723720220527,0.176952,58487.0,58486.0,0.07480144]
["bitfinex-derivatives","BTCF0:USTF0",1723720220722,0.170954,58486.0,58485.0,0.08540066]
["bitfinex-derivatives","BTCF0:USTF0",1723720220924,0.085479,58485.0,58484.0,0.17088066]
["bitfinex-derivatives","BTCF0:USTF0",1723720222221,0.085479,58485.0,58484.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1723720222622,0.08548,58484.0,58483.0,0.08540066]
["bitfinex-derivatives","BTCF0:USTF0",1723720222829,0.17096,58484.0,58483.0,0.16089795]
["bitfinex-derivatives","BTCF0:USTF0",1723720223028,0.085482,58483.0,58482.0,0.08540066]
["bitfinex-derivatives","BTCF0:USTF0",1723720223220,0.085483,58482.0,58481.0,0.08565701]
["bitfinex-derivatives","BTCF0:USTF0",1723720223422,0.085483,58482.0,58481.0,0.16122063]
["bitfinex-derivatives","BTCF0:USTF0",1723720224125,0.085483,58482.0,58481.0,0.08565701]
["bitfinex-derivatives","BTCF0:USTF0",1723720224323,0.085483,58482.0,58481.0,0.08665701]
["bitfinex-derivatives","BTCF0:USTF0",1723720224923,0.41298269,58486.0,58481.0,0.08665701]
["bitfinex-derivatives","BTCF0:USTF0",1723720225124,0.41198269,58486.0,58485.0,0.06828907]
["bitfinex-derivatives","BTCF0:USTF0",1723720225431,0.3608,58486.0,58485.0,0.085479]
["bitfinex-derivatives","BTCF0:USTF0",1723720226834,0.3618,58486.0,58485.0,0.085479]
["bitfinex-derivatives","BTCF0:USTF0",1723720227630,0.005,58486.0,58485.0,0.085479]
["bitfinex-derivatives","BTCF0:USTF0",1723720228024,0.005,58486.0,58485.0,0.33128097]
["bitfinex-derivatives","BTCF0:USTF0",1723720228328,0.005,58486.0,58485.0,0.24586742]
["bitfinex-derivatives","BTCF0:USTF0",1723720228536,0.02050073,58486.0,58485.0,0.24586742]
["bitfinex-derivatives","BTCF0:USTF0",1723720228832,0.005,58486.0,58485.0,0.24586742]
["bitfinex-derivatives","BTCF0:USTF0",1723720229431,0.44627,58491.0,58490.0,0.085471]
["bitfinex-derivatives","BTCF0:USTF0",1723720229635,0.44627,58491.0,58490.0,0.24575603]
["bitfinex-derivatives","BTCF0:USTF0",1723720229827,0.44627,58491.0,58490.0,0.16038042]
["bitfinex-derivatives","BTCF0:USTF0",1723720230022,0.08547,58491.0,58490.0,0.16038042]
["bitfinex-derivatives","BTCF0:USTF0",1723720230232,0.10079989,58491.0,58490.0,0.16038042]
["bitfinex-derivatives","BTCF0:USTF0",1723720230729,0.10479989,58491.0,58490.0,0.17184523]
["bitfinex-derivatives","BTCF0:USTF0",1723720231224,0.10479989,58491.0,58490.0,0.086471]
["bitfinex-derivatives","BTCF0:USTF0",1723720232228,0.10479989,58491.0,58490.0,0.20759626]
["bitfinex-derivatives","BTCF0:USTF0",1723720232427,0.01,58491.0,58490.0,0.20866584]
["bitfinex-derivatives","BTCF0:USTF0",1723720232933,0.01,58491.0,58490.0,0.37952121]
["bitfinex-derivatives","BTCF0:USTF0",1723720233133,0.085456,58501.0,58492.0,0.085469]
["bitfinex-derivatives","BTCF0:USTF0",1723720233432,0.085456,58501.0,58500.0,0.085457]
["bitfinex-derivatives","BTCF0:USTF0",1723720235134,0.085456,58501.0,58500.0,0.15469879]
["bitfinex-derivatives","BTCF0:USTF0",1723720235532,0.086456,58501.0,58500.0,0.15469879]
["bitfinex-derivatives","BTCF0:USTF0",1723720235836,0.1022342,58501.0,58500.0,0.15469879]
["bitfinex-derivatives","BTCF0:USTF0",1723720236330,0.1022342,58501.0,58500.0,0.15569879]
["bitfinex-derivatives","BTCF0:USTF0",1723720237839,0.0167782,58501.0,58500.0,0.15569879]
["bitfinex-derivatives","BTCF0:USTF0",1723720239844,0.1022332,58501.0,58500.0,0.15569879]
["bitfinex-derivatives","BTCF0:USTF0",1723720240241,0.1022332,58501.0,58500.0,0.087457]
["bitfinex-derivatives","BTCF0:USTF0",1723720240728,0.1022332,58501.0,58500.0,0.135757]
["bitfinex-derivatives","BTCF0:USTF0",1723720243242,0.001,58501.0,58500.0,1.66561555]
["bitfinex-derivatives","BTCF0:USTF0",1723720243536,0.00025558,58506.0,58505.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1723720243751,0.00025558,58506.0,58505.0,0.32808183]
["bitfinex-derivatives","BTCF0:USTF0",1723720244135,0.00025558,58506.0,58505.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1723720244740,0.00025558,58506.0,58505.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1723720245136,0.00025558,58506.0,58505.0,0.18759408]
["bitfinex-derivatives","BTCF0:USTF0",1723720245343,0.085431,58518.0,58515.0,0.085433]
["bitfinex-derivatives","BTCF0:USTF0",1723720245344,0.13661369,58518.0,58515.0,0.085433]
["bitfinex-derivatives","BTCF0:USTF0",1723720245545,0.13661369,58518.0,58516.0,0.085433]
["bitfinex-derivatives","BTCF0:USTF0",1723720245546,0.085431,58518.0,58516.0,0.085433]
["bitfinex-derivatives","BTCF0:USTF0",1723720245735,0.446232,58517.0,58516.0,0.13650538]
["bitfinex-derivatives","BTCF0:USTF0",1723720245936,0.46191987,58517.0,58516.0,0.13650538]
["bitfinex-derivatives","BTCF0:USTF0",1723720246239,0.46191987,58517.0,58516.0,0.085433]
["bitfinex-derivatives","BTCF0:USTF0",1723720247443,0.085433,58516.0,58515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723720247635,0.085433,58516.0,58515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723720247943,0.085433,58516.0,58515.0,0.087435]
["bitfinex-derivatives","BTCF0:USTF0",1723720248446,0.085433,58516.0,58515.0,0.085435]
["bitfinex-derivatives","BTCF0:USTF0",1723720248637,0.085433,58516.0,58513.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1723720249343,0.085433,58516.0,58515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723720250052,0.085433,58516.0,58513.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1723720250247,0.37648787,58517.0,58516.0,0.085433]
["bitfinex-derivatives","BTCF0:USTF0",1723720250440,0.01568787,58517.0,58516.0,0.085433]
["bitfinex-derivatives","BTCF0:USTF0",1723720250641,0.38959547,58521.0,58519.0,0.085429]
["bitfinex-derivatives","BTCF0:USTF0",1723720250842,0.47502347,58521.0,58519.0,0.085429]
["bitfinex-derivatives","BTCF0:USTF0",1723720251139,0.38959547,58521.0,58519.0,0.085429]
["bitfinex-derivatives","BTCF0:USTF0",1723720251842,0.09409547,58521.0,58520.0,0.085428]
["bitfinex-derivatives","BTCF0:USTF0",1723720252144,0.085419,58526.0,58523.0,0.085423]
["bitfinex-derivatives","BTCF0:USTF0",1723720252738,0.2955,58528.0,58519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723720252939,0.085419,58527.0,58519.0,0.087428]
["bitfinex-derivatives","BTCF0:USTF0",1723720253139,0.085419,58527.0,58526.0,0.085419]
["bitfinex-derivatives","BTCF0:USTF0",1723720253343,0.31131802,58528.0,58526.0,0.085419]
["bitfinex-derivatives","BTCF0:USTF0",1723720254049,0.01581802,58528.0,58527.0,0.085417]
["bitfinex-derivatives","BTCF0:USTF0",1723720254244,0.3608,58530.0,58527.0,0.085417]
["bitfinex-derivatives","BTCF0:USTF0",1723720254943,0.37651097,58530.0,58527.0,0.085417]
["bitfinex-derivatives","BTCF0:USTF0",1723720256051,0.46192397,58530.0,58527.0,0.085417]
["bitfinex-derivatives","BTCF0:USTF0",1723720256449,0.46192397,58530.0,58527.0,0.086417]
["bitfinex-derivatives","BTCF0:USTF0",1723720256752,0.37651097,58530.0,58529.0,0.085414]
["bitfinex-derivatives","BTCF0:USTF0",1723720256949,0.3608,58537.0,58527.0,0.087417]
["bitfinex-derivatives","BTCF0:USTF0",1723720256950,0.3608,58537.0,58536.0,0.085404]
["bitfinex-derivatives","BTCF0:USTF0",1723720257151,0.37606399,58537.0,58536.0,0.085404]
["bitfinex-derivatives","BTCF0:USTF0",1723720257447,0.37606399,58537.0,58528.0,0.4591]
["bitfinex-derivatives","BTCF0:USTF0",1723720257448,0.46146699,58537.0,58531.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1723720257651,0.085404,58536.0,58533.0,0.085408]
["bitfinex-derivatives","BTCF0:USTF0",1723720258344,0.085406,58535.0,58533.0,0.085408]
["bitfinex-derivatives","BTCF0:USTF0",1723720258547,0.085408,58534.0,58531.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1723720258953,0.2955,58533.0,58531.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1723720259256,0.44621,58532.0,58531.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1723720260351,0.44621,58532.0,58531.0,0.00125635]
["bitfinex-derivatives","BTCF0:USTF0",1723720261342,0.3608,58532.0,58531.0,0.00225635]
["bitfinex-derivatives","BTCF0:USTF0",1723720261547,0.3608,58532.0,58531.0,0.08766835]
["bitfinex-derivatives","BTCF0:USTF0",1723720262055,0.37606399,58537.0,58535.0,0.085404]
["bitfinex-derivatives","BTCF0:USTF0",1723720262847,0.46146699,58537.0,58535.0,0.085404]
["bitfinex-derivatives","BTCF0:USTF0",1723720263049,0.10066699,58537.0,58535.0,0.085404]
["bitfinex-derivatives","BTCF0:USTF0",1723720263444,0.10066699,58537.0,58532.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1723720263445,0.085406,58535.0,58532.0,0.18061]
["bitfinex-derivatives","BTCF0:USTF0",1723720263859,0.01526399,58537.0,58532.0,0.18061]
["bitfinex-derivatives","BTCF0:USTF0",1723720263860,0.085408,58534.0,58532.0,0.08541]
["bitfinex-derivatives","BTCF0:USTF0",1723720264561,0.085408,58534.0,58533.0,0.085409]
["bitfinex-derivatives","BTCF0:USTF0",1723720264859,0.10066799,58537.0,58534.0,0.085407]
["bitfinex-derivatives","BTCF0:USTF0",1723720265156,0.085405,58536.0,58534.0,0.085407]
["bitfinex-derivatives","BTCF0:USTF0",1723720265346,0.085408,58534.0,58532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723720265658,0.085408,58534.0,58532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723720265958,0.085409,58533.0,58532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723720266759,0.085409,58533.0,58531.0,0.08566735]
["bitfinex-derivatives","BTCF0:USTF0",1723720267154,0.08541,58532.0,58531.0,0.08566735]
["bitfinex-derivatives","BTCF0:USTF0",1723720269352,0.08541,58532.0,58531.0,0.08666735]
["bitfinex-derivatives","BTCF0:USTF0",1723720269552,0.08541,58532.0,58531.0,0.00125635]
["bitfinex-derivatives","BTCF0:USTF0",1723720270354,0.08541,58532.0,58531.0,0.00225635]
["bitfinex-derivatives","BTCF0:USTF0",1723720271259,0.09541,58532.0,58531.0,0.00225635]
["bitfinex-derivatives","BTCF0:USTF0",1723720271667,0.45621,58532.0,58531.0,0.00225635]
["bitfinex-derivatives","BTCF0:USTF0",1723720271963,0.45621,58532.0,58524.0,0.05107238]
["bitfinex-derivatives","BTCF0:USTF0",1723720271964,1.36877,58532.0,58524.0,0.05107238]
["bitfinex-derivatives","BTCF0:USTF0",1723720272164,0.3608,58525.0,58516.0,0.05102467]
["bitfinex-derivatives","BTCF0:USTF0",1723720272465,0.085435,58515.0,58513.0,0.085438]
["bitfinex-derivatives","BTCF0:USTF0",1723720272859,0.085438,58513.0,58512.0,0.05103315]
["bitfinex-derivatives","BTCF0:USTF0",1723720273063,0.085438,58513.0,58511.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1723720273375,0.085438,58513.0,58512.0,0.05106376]
["bitfinex-derivatives","BTCF0:USTF0",1723720273859,0.3608,58515.0,58512.0,3.82106376]
["bitfinex-derivatives","BTCF0:USTF0",1723720274064,0.085433,58517.0,58515.0,0.085434]
["bitfinex-derivatives","BTCF0:USTF0",1723720274264,0.01606791,58518.0,58514.0,0.0510697]
["bitfinex-derivatives","BTCF0:USTF0",1723720274467,0.10149991,58518.0,58516.0,0.085433]
["bitfinex-derivatives","BTCF0:USTF0",1723720274762,0.085432,58517.0,58516.0,0.1365027]
["bitfinex-derivatives","BTCF0:USTF0",1723720275565,0.085433,58516.0,58515.0,0.0510697]
["bitfinex-derivatives","BTCF0:USTF0",1723720276361,0.085433,58516.0,58514.0,0.085436]
["bitfinex-derivatives","BTCF0:USTF0",1723720276670,0.085433,58516.0,58515.0,0.0510751]
["bitfinex-derivatives","BTCF0:USTF0",1723720277059,0.086433,58516.0,58515.0,0.0510751]
["bitfinex-derivatives","BTCF0:USTF0",1723720277260,0.085435,58515.0,58514.0,0.085436]
["bitfinex-derivatives","BTCF0:USTF0",1723720277565,0.3608,58515.0,58514.0,0.085436]
["bitfinex-derivatives","BTCF0:USTF0",1723720277956,0.086433,58516.0,58515.0,0.085435]
["bitfinex-derivatives","BTCF0:USTF0",1723720278566,0.085433,58516.0,58515.0,0.085435]
["bitfinex-derivatives","BTCF0:USTF0",1723720278764,0.086433,58516.0,58515.0,0.085435]
["bitfinex-derivatives","BTCF0:USTF0",1723720279665,0.086433,58516.0,58515.0,0.13651445]
["bitfinex-derivatives","BTCF0:USTF0",1723720279970,0.086433,58516.0,58515.0,0.05107945]
["bitfinex-derivatives","BTCF0:USTF0",1723720280161,0.085435,58515.0,58514.0,0.085436]
["bitfinex-derivatives","BTCF0:USTF0",1723720280362,0.446235,58515.0,58514.0,0.085436]
["bitfinex-derivatives","BTCF0:USTF0",1723720280767,0.170872,58514.0,58513.0,0.05108081]
["bitfinex-derivatives","BTCF0:USTF0",1723720281070,0.085442,58510.0,58508.0,0.05108081]
["bitfinex-derivatives","BTCF0:USTF0",1723720281282,0.085442,58510.0,58507.0,0.05133716]
["bitfinex-derivatives","BTCF0:USTF0",1723720281283,0.741742,58510.0,58507.0,0.05133716]
["bitfinex-derivatives","BTCF0:USTF0",1723720281471,0.17089,58508.0,58507.0,0.05133716]
["bitfinex-derivatives","BTCF0:USTF0",1723720282262,0.3608,58510.0,58509.0,0.085444]
["bitfinex-derivatives","BTCF0:USTF0",1723720282467,0.3608,58510.0,58509.0,0.170888]
["bitfinex-derivatives","BTCF0:USTF0",1723720282765,0.3608,58515.0,58514.0,0.085436]
["bitfinex-derivatives","BTCF0:USTF0",1723720283074,0.446236,58515.0,58514.0,0.085436]
["bitfinex-derivatives","BTCF0:USTF0",1723720284973,0.085441,58512.0,58511.0,0.085439]
["bitfinex-derivatives","BTCF0:USTF0",1723720285173,0.085441,58511.0,58510.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1723720287077,0.085441,58511.0,58510.0,0.180542]
["bitfinex-derivatives","BTCF0:USTF0",1723720288270,0.085441,58511.0,58510.0,0.182542]
["bitfinex-derivatives","BTCF0:USTF0",1723720290077,0.085441,58511.0,58510.0,0.23359897]
["bitfinex-derivatives","BTCF0:USTF0",1723720290274,0.085441,58511.0,58510.0,0.182542]
["bitfinex-derivatives","BTCF0:USTF0",1723720290980,0.18577076,58511.0,58510.0,0.182542]
["bitfinex-derivatives","BTCF0:USTF0",1723720291280,0.19577076,58511.0,58510.0,0.182542]
["bitfinex-derivatives","BTCF0:USTF0",1723720291577,0.19577076,58511.0,58510.0,0.087442]
["bitfinex-derivatives","BTCF0:USTF0",1723720292172,0.19577076,58511.0,58510.0,0.13849897]
["bitfinex-derivatives","BTCF0:USTF0",1723720292472,0.28121176,58511.0,58510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723720292680,0.57671176,58511.0,58510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723720293074,1.08943176,58511.0,58510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723720293282,0.17089,58508.0,58507.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1723720293576,0.53169,58508.0,58507.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1723720295679,0.619135,58508.0,58507.0,0.00125635]
["bitfinex-derivatives","BTCF0:USTF0",1723720296789,0.619135,58508.0,58507.0,0.00225635]
["bitfinex-derivatives","BTCF0:USTF0",1723720297282,0.619135,58508.0,58507.0,0.05331332]
["bitfinex-derivatives","BTCF0:USTF0",1723720299286,0.619135,58508.0,58507.0,0.00225635]
["bitfinex-derivatives","BTCF0:USTF0",1723720299487,0.53369,58508.0,58507.0,0.08770335]
["bitfinex-derivatives","BTCF0:USTF0",1723720299689,0.448245,58508.0,58507.0,0.08770335]
["bitfinex-derivatives","BTCF0:USTF0",1723720300380,0.3628,58508.0,58507.0,0.08770335]
["bitfinex-derivatives","BTCF0:USTF0",1723720300586,0.3628,58508.0,58507.0,0.08670335]
["bitfinex-derivatives","BTCF0:USTF0",1723720300788,0.3628,58508.0,58507.0,0.17215035]
["bitfinex-derivatives","BTCF0:USTF0",1723720301088,0.3628,58508.0,58507.0,0.24024992]
["bitfinex-derivatives","BTCF0:USTF0",1723720301284,0.3628,58508.0,58507.0,0.17215035]
["bitfinex-derivatives","BTCF0:USTF0",1723720301884,0.3608,58508.0,58507.0,0.17115035]
["bitfinex-derivatives","BTCF0:USTF0",1723720302591,0.3608,58508.0,58507.0,0.25659735]
["bitfinex-derivatives","BTCF0:USTF0",1723720304398,0.3608,58508.0,58507.0,0.25859735]
["bitfinex-derivatives","BTCF0:USTF0",1723720305387,0.3608,58508.0,58507.0,0.26359735]
["bitfinex-derivatives","BTCF0:USTF0",1723720305690,0.01504217,58510.0,58509.0,0.170888]
["bitfinex-derivatives","BTCF0:USTF0",1723720305890,0.085441,58511.0,58510.0,0.170883]
["bitfinex-derivatives","BTCF0:USTF0",1723720306085,0.085441,58511.0,58510.0,0.220383]
["bitfinex-derivatives","BTCF0:USTF0",1723720306283,0.10043968,58511.0,58510.0,0.220383]
["bitfinex-derivatives","BTCF0:USTF0",1723720308693,0.18588068,58511.0,58510.0,0.134941]
["bitfinex-derivatives","BTCF0:USTF0",1723720308879,0.18588068,58511.0,58510.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1723720308880,0.19588068,58511.0,58510.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1723720309078,0.57682168,58511.0,58510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723720309282,0.17089,58508.0,58507.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1723720309485,0.085451,58504.0,58502.0,0.08519835]
["bitfinex-derivatives","BTCF0:USTF0",1723720309687,0.085454,58502.0,58501.0,0.08519835]
["bitfinex-derivatives","BTCF0:USTF0",1723720309890,0.17091,58501.0,58500.0,0.08519835]
["bitfinex-derivatives","BTCF0:USTF0",1723720310290,0.170914,58500.0,58499.0,0.17065635]
["bitfinex-derivatives","BTCF0:USTF0",1723720310492,0.170914,58500.0,58499.0,0.24517766]
["bitfinex-derivatives","BTCF0:USTF0",1723720310700,0.617171,58500.0,58499.0,0.15971966]
["bitfinex-derivatives","BTCF0:USTF0",1723720310990,0.617171,58500.0,58494.0,0.20209437]
["bitfinex-derivatives","BTCF0:USTF0",1723720310991,0.085463,58496.0,58495.0,0.08519835]
["bitfinex-derivatives","BTCF0:USTF0",1723720311216,0.085464,58495.0,58494.0,0.2705187]
["bitfinex-derivatives","BTCF0:USTF0",1723720311394,0.085464,58495.0,58494.0,0.26039785]
["bitfinex-derivatives","BTCF0:USTF0",1723720311587,0.466428,58495.0,58494.0,0.04995635]
["bitfinex-derivatives","BTCF0:USTF0",1723720311790,0.466428,58495.0,58494.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1723720311987,0.380964,58495.0,58494.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1723720312188,0.380964,58495.0,58494.0,0.06849764]
["bitfinex-derivatives","BTCF0:USTF0",1723720312395,0.085464,58495.0,58494.0,0.06849764]
["bitfinex-derivatives","BTCF0:USTF0",1723720312894,0.085464,58495.0,58494.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1723720313397,0.085464,58495.0,58494.0,0.06849764]
["bitfinex-derivatives","BTCF0:USTF0",1723720313790,0.10037198,58495.0,58494.0,0.06849764]
["bitfinex-derivatives","BTCF0:USTF0",1723720314198,0.10037198,58495.0,58494.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1723720314589,0.10037198,58495.0,58494.0,0.00125635]
["bitfinex-derivatives","BTCF0:USTF0",1723720315193,0.10237198,58495.0,58494.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1723720315395,0.18783598,58495.0,58494.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1723720315789,0.18583598,58495.0,58494.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1723720316095,0.10237198,58495.0,58494.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1723720318296,0.10137198,58495.0,58494.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1723720319001,0.10237198,58495.0,58494.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1723720319296,0.10237198,58495.0,58494.0,0.05137231]
["bitfinex-derivatives","BTCF0:USTF0",1723720319802,0.10237198,58495.0,58494.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1723720320690,0.10237198,58495.0,58494.0,0.05137231]
["bitfinex-derivatives","BTCF0:USTF0",1723720321605,0.18783598,58495.0,58494.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1723720321802,0.10237198,58495.0,58494.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1723720324093,0.18783598,58495.0,58494.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1723720325199,0.18683598,58495.0,58494.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1723720325398,0.19683598,58495.0,58494.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1723720325710,0.19583598,58495.0,58494.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1723720325904,0.19783598,58495.0,58494.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1723720327307,0.18783598,58495.0,58494.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1723720327610,0.10237198,58495.0,58494.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1723720327904,0.18783598,58495.0,58494.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1723720328595,0.18783598,58495.0,58494.0,0.05137231]
["bitfinex-derivatives","BTCF0:USTF0",1723720328798,0.18783598,58495.0,58494.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1723720329505,0.10237198,58495.0,58494.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1723720329899,0.18783598,58495.0,58494.0,0.04635635]
["bitfinex-derivatives","BTCF0:USTF0",1723720330295,0.18783598,58495.0,58494.0,0.09747231]
["bitfinex-derivatives","BTCF0:USTF0",1723720330601,0.18783598,58495.0,58494.0,0.04635635]
["bitfinex-derivatives","BTCF0:USTF0",1723720332911,0.19783598,58495.0,58494.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1723720333204,0.18783598,58495.0,58494.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1723720334706,0.10237198,58495.0,58494.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1723720334907,0.18783598,58495.0,58494.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1723720335208,0.18783598,58495.0,58494.0,0.05137231]
["bitfinex-derivatives","BTCF0:USTF0",1723720335412,0.18783598,58495.0,58494.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1723720336294,0.18783598,58495.0,58494.0,0.05137231]
["bitfinex-derivatives","BTCF0:USTF0",1723720337209,0.18783598,58495.0,58494.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1723720338305,0.18783598,58495.0,58494.0,0.06849764]
["bitfinex-derivatives","BTCF0:USTF0",1723720338995,0.18783598,58495.0,58494.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1723720338996,0.20783598,58495.0,58494.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1723720339201,0.27329998,58495.0,58494.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1723720339407,0.27329998,58495.0,58494.0,0.06858072]
["bitfinex-derivatives","BTCF0:USTF0",1723720340200,0.34154529,58495.0,58494.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1723720343503,0.25608129,58495.0,58494.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1723720344610,0.18783598,58495.0,58494.0,0.0854547]
["bitfinex-derivatives","BTCF0:USTF0",1723720344810,0.18783598,58495.0,58494.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1723720345111,0.18783598,58495.0,58494.0,0.1709207]
["bitfinex-derivatives","BTCF0:USTF0",1723720346300,0.18783598,58495.0,58494.0,0.24679361]
["bitfinex-derivatives","BTCF0:USTF0",1723720346812,0.18783598,58495.0,58494.0,0.1709207]
["bitfinex-derivatives","BTCF0:USTF0",1723720347195,0.18783598,58495.0,58494.0,0.24680111]
["bitfinex-derivatives","BTCF0:USTF0",1723720347603,0.18783598,58495.0,58494.0,0.16160276]
["bitfinex-derivatives","BTCF0:USTF0",1723720349013,0.18683598,58495.0,58494.0,0.16160276]
["bitfinex-derivatives","BTCF0:USTF0",1723720349908,0.30503598,58495.0,58494.0,0.16160276]
["bitfinex-derivatives","BTCF0:USTF0",1723720350210,0.22057198,58495.0,58494.0,0.16160276]
["bitfinex-derivatives","BTCF0:USTF0",1723720351105,0.002,58495.0,58494.0,0.53664865]
["bitfinex-derivatives","BTCF0:USTF0",1723720351414,0.0512883,58502.0,58495.0,0.51284]
["bitfinex-derivatives","BTCF0:USTF0",1723720351708,0.00025635,58505.0,58504.0,0.256353]
["bitfinex-derivatives","BTCF0:USTF0",1723720351915,0.00025635,58505.0,58504.0,0.45483147]
["bitfinex-derivatives","BTCF0:USTF0",1723720352104,0.11845635,58505.0,58504.0,0.33663147]
["bitfinex-derivatives","BTCF0:USTF0",1723720353307,0.01461243,58509.0,58504.0,0.68252947]
["bitfinex-derivatives","BTCF0:USTF0",1723720353512,0.3371883,58511.0,58510.0,0.256326]
["bitfinex-derivatives","BTCF0:USTF0",1723720353706,0.00088,58520.0,58519.0,0.170858]
["bitfinex-derivatives","BTCF0:USTF0",1723720353908,0.08530664,58532.0,58520.0,0.085428]
["bitfinex-derivatives","BTCF0:USTF0",1723720353909,0.13668349,58530.0,58520.0,0.085428]
["bitfinex-derivatives","BTCF0:USTF0",1723720354111,0.13668349,58530.0,58529.0,0.085414]
["bitfinex-derivatives","BTCF0:USTF0",1723720354302,0.01471261,58532.0,58530.0,0.085413]
["bitfinex-derivatives","BTCF0:USTF0",1723720354303,0.05125558,58531.0,58530.0,0.085413]
["bitfinex-derivatives","BTCF0:USTF0",1723720354515,0.15137919,58532.0,58531.0,0.085412]
["bitfinex-derivatives","BTCF0:USTF0",1723720354711,0.10012361,58532.0,58531.0,0.26424939]
["bitfinex-derivatives","BTCF0:USTF0",1723720355910,0.10012361,58532.0,58531.0,0.1617403]
["bitfinex-derivatives","BTCF0:USTF0",1723720356111,0.15137919,58532.0,58531.0,0.1617403]
["bitfinex-derivatives","BTCF0:USTF0",1723720356306,0.10012361,58532.0,58531.0,0.1627403]
["bitfinex-derivatives","BTCF0:USTF0",1723720356512,0.10012361,58532.0,58531.0,0.086412]
["bitfinex-derivatives","BTCF0:USTF0",1723720357916,0.10012361,58532.0,58531.0,0.087412]
["bitfinex-derivatives","BTCF0:USTF0",1723720358216,0.08566235,58535.0,58534.0,0.085407]
["bitfinex-derivatives","BTCF0:USTF0",1723720358812,0.1001663,58535.0,58534.0,0.085407]
["bitfinex-derivatives","BTCF0:USTF0",1723720359006,0.0147603,58535.0,58534.0,0.085407]
["bitfinex-derivatives","BTCF0:USTF0",1723720359409,0.1011663,58535.0,58534.0,0.087407]
["bitfinex-derivatives","BTCF0:USTF0",1723720359811,0.0157603,58535.0,58534.0,0.087407]
["bitfinex-derivatives","BTCF0:USTF0",1723720360620,0.1011663,58535.0,58534.0,0.087407]
["bitfinex-derivatives","BTCF0:USTF0",1723720360816,0.1011663,58535.0,58534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723720361621,0.0157603,58535.0,58534.0,0.087407]
["bitfinex-derivatives","BTCF0:USTF0",1723720363816,0.1011663,58535.0,58534.0,0.087407]
["bitfinex-derivatives","BTCF0:USTF0",1723720369925,0.1111663,58535.0,58534.0,0.087407]
["bitfinex-derivatives","BTCF0:USTF0",1723720370124,0.1011663,58535.0,58534.0,0.087407]
["bitfinex-derivatives","BTCF0:USTF0",1723720370314,0.1011663,58535.0,58534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723720370628,0.1111663,58535.0,58534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723720371917,0.1011663,58535.0,58534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723720372118,0.1111663,58535.0,58534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723720373022,0.1011663,58535.0,58534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723720373823,0.1011663,58535.0,58534.0,0.087407]
["bitfinex-derivatives","BTCF0:USTF0",1723720374013,0.1011663,58535.0,58534.0,0.448207]
["bitfinex-derivatives","BTCF0:USTF0",1723720375025,0.1011663,58535.0,58534.0,0.087407]
["bitfinex-derivatives","BTCF0:USTF0",1723720376321,0.2265723,58535.0,58534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723720376516,0.1411663,58535.0,58534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723720376725,0.2265723,58535.0,58534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723720377027,0.1965723,58535.0,58534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723720377623,0.1865723,58535.0,58534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723720377817,0.1965723,58535.0,58534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723720378020,0.2719783,58535.0,58534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723720378222,0.2819783,58535.0,58534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723720378526,0.30966777,58535.0,58534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723720379327,0.170834,58527.0,58526.0,0.08485877]
["bitfinex-derivatives","BTCF0:USTF0",1723720379523,0.085419,58526.0,58525.0,0.08485877]
["bitfinex-derivatives","BTCF0:USTF0",1723720379826,0.08542,58525.0,58524.0,0.08511512]
["bitfinex-derivatives","BTCF0:USTF0",1723720380019,0.08542,58525.0,58524.0,0.07929797]
["bitfinex-derivatives","BTCF0:USTF0",1723720380620,0.22206569,58525.0,58524.0,0.16467237]
["bitfinex-derivatives","BTCF0:USTF0",1723720380845,0.23206569,58525.0,58524.0,0.16467237]
["bitfinex-derivatives","BTCF0:USTF0",1723720381017,0.26626,58525.0,58524.0,0.07929797]
["bitfinex-derivatives","BTCF0:USTF0",1723720381224,0.26626,58525.0,58524.0,0.16467427]
["bitfinex-derivatives","BTCF0:USTF0",1723720381424,0.31748569,58525.0,58524.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1723720381622,0.31746499,58525.0,58524.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1723720381825,0.30746499,58525.0,58524.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1723720382328,0.30746499,58525.0,58524.0,0.06950777]
["bitfinex-derivatives","BTCF0:USTF0",1723720382517,0.30746499,58525.0,58524.0,0.07050777]
["bitfinex-derivatives","BTCF0:USTF0",1723720382518,0.08742,58525.0,58524.0,0.07050777]
["bitfinex-derivatives","BTCF0:USTF0",1723720382834,0.101631,58525.0,58524.0,0.00225635]
["bitfinex-derivatives","BTCF0:USTF0",1723720383418,0.101631,58525.0,58524.0,0.05145635]
["bitfinex-derivatives","BTCF0:USTF0",1723720383621,0.101631,58525.0,58524.0,0.00225635]
["bitfinex-derivatives","BTCF0:USTF0",1723720383622,0.272471,58525.0,58524.0,0.00225635]
["bitfinex-derivatives","BTCF0:USTF0",1723720383824,0.170852,58521.0,58520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723720384725,0.170852,58521.0,58520.0,0.42901758]
["bitfinex-derivatives","BTCF0:USTF0",1723720385223,0.172852,58521.0,58520.0,0.43101758]
["bitfinex-derivatives","BTCF0:USTF0",1723720385425,0.172852,58521.0,58520.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723720388315,0.22395872,58521.0,58520.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723720388527,0.172852,58521.0,58520.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723720389924,0.002,58521.0,58520.0,0.58476272]
["bitfinex-derivatives","BTCF0:USTF0",1723720390130,0.002,58521.0,58520.0,1.531724]
["bitfinex-derivatives","BTCF0:USTF0",1723720390320,0.014211,58525.0,58524.0,0.085422]
["bitfinex-derivatives","BTCF0:USTF0",1723720390642,0.085419,58527.0,58526.0,0.085419]
["bitfinex-derivatives","BTCF0:USTF0",1723720390818,0.170837,58527.0,58526.0,0.05109061]
["bitfinex-derivatives","BTCF0:USTF0",1723720391423,0.085419,58526.0,58525.0,0.10069061]
["bitfinex-derivatives","BTCF0:USTF0",1723720391630,0.085419,58526.0,58525.0,0.10069368]
["bitfinex-derivatives","BTCF0:USTF0",1723720391830,0.085419,58526.0,58525.0,0.10069436]
["bitfinex-derivatives","BTCF0:USTF0",1723720392729,0.085419,58526.0,58525.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1723720392930,0.086419,58526.0,58525.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1723720393729,0.171838,58526.0,58525.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1723720394130,0.172838,58526.0,58525.0,0.13702]
["bitfinex-derivatives","BTCF0:USTF0",1723720394731,0.18721137,58526.0,58525.0,0.13702]
["bitfinex-derivatives","BTCF0:USTF0",1723720395145,0.002,58526.0,58525.0,0.20513873]
["bitfinex-derivatives","BTCF0:USTF0",1723720395428,0.002,58526.0,58525.0,0.58324]
["bitfinex-derivatives","BTCF0:USTF0",1723720395631,0.087419,58526.0,58525.0,0.49782]
["bitfinex-derivatives","BTCF0:USTF0",1723720395827,0.087419,58526.0,58525.0,0.56595632]
["bitfinex-derivatives","BTCF0:USTF0",1723720396336,0.087419,58526.0,58525.0,0.49782]
["bitfinex-derivatives","BTCF0:USTF0",1723720396538,0.002,58526.0,58525.0,0.49782]
["bitfinex-derivatives","BTCF0:USTF0",1723720397329,0.002,58526.0,58525.0,0.56596725]
["bitfinex-derivatives","BTCF0:USTF0",1723720397525,0.087419,58526.0,58525.0,0.56596637]
["bitfinex-derivatives","BTCF0:USTF0",1723720397827,0.087419,58526.0,58525.0,0.20516637]
["bitfinex-derivatives","BTCF0:USTF0",1723720398231,0.087419,58526.0,58525.0,0.13702]
["bitfinex-derivatives","BTCF0:USTF0",1723720402041,0.087419,58526.0,58525.0,0.20518897]
["bitfinex-derivatives","BTCF0:USTF0",1723720402840,0.087419,58526.0,58525.0,0.13702]
["bitfinex-derivatives","BTCF0:USTF0",1723720403044,0.182838,58526.0,58525.0,0.11977438]
["bitfinex-derivatives","BTCF0:USTF0",1723720403243,0.258257,58526.0,58525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723720403544,0.268257,58526.0,58525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723720403746,0.258257,58526.0,58525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723720404140,0.308257,58526.0,58525.0,0.05313869]
["bitfinex-derivatives","BTCF0:USTF0",1723720404337,0.308257,58526.0,58525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723720404532,0.308257,58526.0,58524.0,0.05115181]
["bitfinex-derivatives","BTCF0:USTF0",1723720404533,0.052,58526.0,58524.0,0.05115181]
["bitfinex-derivatives","BTCF0:USTF0",1723720404739,0.46390672,58526.0,58525.0,0.05115204]
["bitfinex-derivatives","BTCF0:USTF0",1723720404942,0.17084,58525.0,58524.0,0.05115204]
["bitfinex-derivatives","BTCF0:USTF0",1723720405138,0.25626,58525.0,58524.0,0.05115204]
["bitfinex-derivatives","BTCF0:USTF0",1723720405343,0.25626,58525.0,58520.0,0.446227]
["bitfinex-derivatives","BTCF0:USTF0",1723720405344,0.08542,58525.0,58522.0,0.06821392]
["bitfinex-derivatives","BTCF0:USTF0",1723720405646,0.13652672,58525.0,58524.0,0.05116152]
["bitfinex-derivatives","BTCF0:USTF0",1723720406346,0.170846,58523.0,58522.0,0.06821392]
["bitfinex-derivatives","BTCF0:USTF0",1723720406939,0.17085,58522.0,58521.0,0.06821392]
["bitfinex-derivatives","BTCF0:USTF0",1723720407344,0.085425,58522.0,58521.0,0.085426]
["bitfinex-derivatives","BTCF0:USTF0",1723720409454,0.087425,58522.0,58521.0,0.086426]
["bitfinex-derivatives","BTCF0:USTF0",1723720410444,0.089425,58522.0,58521.0,0.087426]
["bitfinex-derivatives","BTCF0:USTF0",1723720413652,0.004,58522.0,58521.0,0.087426]
["bitfinex-derivatives","BTCF0:USTF0",1723720413849,0.01568489,58522.0,58521.0,0.172852]
["bitfinex-derivatives","BTCF0:USTF0",1723720414155,0.004,58522.0,58521.0,0.33709146]
["bitfinex-derivatives","BTCF0:USTF0",1723720414855,0.004,58522.0,58521.0,0.25194175]
["bitfinex-derivatives","BTCF0:USTF0",1723720415055,0.004,58522.0,58521.0,0.33724248]
["bitfinex-derivatives","BTCF0:USTF0",1723720415353,0.089425,58522.0,58521.0,0.25194175]
["bitfinex-derivatives","BTCF0:USTF0",1723720415744,0.089425,58522.0,58521.0,0.25177814]
["bitfinex-derivatives","BTCF0:USTF0",1723720415947,0.004,58522.0,58521.0,0.36987814]
["bitfinex-derivatives","BTCF0:USTF0",1723720416346,0.089425,58522.0,58521.0,0.36987814]
["bitfinex-derivatives","BTCF0:USTF0",1723720416855,0.004,58522.0,58521.0,0.45530414]
["bitfinex-derivatives","BTCF0:USTF0",1723720417849,0.089425,58522.0,58521.0,0.33720414]
["bitfinex-derivatives","BTCF0:USTF0",1723720418659,0.004,58522.0,58521.0,0.33720414]
["bitfinex-derivatives","BTCF0:USTF0",1723720421954,0.004,58522.0,58521.0,0.33719517]
["bitfinex-derivatives","BTCF0:USTF0",1723720423552,0.004,58522.0,58521.0,0.42958152]
["bitfinex-derivatives","BTCF0:USTF0",1723720423879,0.004,58522.0,58521.0,0.57842054]
["bitfinex-derivatives","BTCF0:USTF0",1723720424450,0.004,58522.0,58521.0,0.66384654]
["bitfinex-derivatives","BTCF0:USTF0",1723720424857,0.004,58522.0,58521.0,0.42262117]
["bitfinex-derivatives","BTCF0:USTF0",1723720425349,0.004,58522.0,58521.0,0.57146239]
["bitfinex-derivatives","BTCF0:USTF0",1723720425551,0.004,58522.0,58521.0,0.42262117]
["bitfinex-derivatives","BTCF0:USTF0",1723720426261,0.004,58522.0,58521.0,0.57146262]
["bitfinex-derivatives","BTCF0:USTF0",1723720428559,0.004,58522.0,58521.0,0.52503308]
["bitfinex-derivatives","BTCF0:USTF0",1723720428759,0.004,58522.0,58521.0,0.5250338]
["bitfinex-derivatives","BTCF0:USTF0",1723720429766,0.004,58522.0,58521.0,0.42262117]
["bitfinex-derivatives","BTCF0:USTF0",1723720429962,0.004,58522.0,58521.0,0.52503945]
["bitfinex-derivatives","BTCF0:USTF0",1723720430165,0.089425,58522.0,58521.0,0.52503945]
["bitfinex-derivatives","BTCF0:USTF0",1723720430765,0.089425,58522.0,58521.0,0.42262117]
["bitfinex-derivatives","BTCF0:USTF0",1723720431060,0.089425,58522.0,58521.0,0.33855897]
["bitfinex-derivatives","BTCF0:USTF0",1723720431262,0.260275,58522.0,58521.0,0.172852]
["bitfinex-derivatives","BTCF0:USTF0",1723720432458,0.260275,58522.0,58521.0,0.25820371]
["bitfinex-derivatives","BTCF0:USTF0",1723720432952,0.260275,58522.0,58521.0,0.172852]
["bitfinex-derivatives","BTCF0:USTF0",1723720434766,0.17485,58522.0,58521.0,0.172852]
["bitfinex-derivatives","BTCF0:USTF0",1723720436359,0.17485,58522.0,58521.0,0.33867489]
["bitfinex-derivatives","BTCF0:USTF0",1723720436760,0.17485,58522.0,58521.0,0.33877879]
["bitfinex-derivatives","BTCF0:USTF0",1723720436971,0.17485,58522.0,58521.0,0.172852]
["bitfinex-derivatives","BTCF0:USTF0",1723720437262,0.22595672,58522.0,58521.0,0.172852]
["bitfinex-derivatives","BTCF0:USTF0",1723720437461,0.17485,58522.0,58521.0,0.25820371]
["bitfinex-derivatives","BTCF0:USTF0",1723720437656,0.22595672,58522.0,58521.0,0.172852]
["bitfinex-derivatives","BTCF0:USTF0",1723720439166,0.17485,58522.0,58521.0,0.25363152]
["bitfinex-derivatives","BTCF0:USTF0",1723720441374,0.089425,58522.0,58521.0,0.25363152]
["bitfinex-derivatives","BTCF0:USTF0",1723720443271,0.089425,58522.0,58521.0,0.25358491]
["bitfinex-derivatives","BTCF0:USTF0",1723720444863,0.004,58522.0,58521.0,0.45711091]
["bitfinex-derivatives","BTCF0:USTF0",1723720445063,0.004,58522.0,58521.0,0.65586529]
["bitfinex-derivatives","BTCF0:USTF0",1723720445259,0.004,58522.0,58521.0,0.75828729]
["bitfinex-derivatives","BTCF0:USTF0",1723720446069,0.004,58522.0,58521.0,0.65586529]
["bitfinex-derivatives","BTCF0:USTF0",1723720446471,0.089425,58522.0,58521.0,0.50701091]
["bitfinex-derivatives","BTCF0:USTF0",1723720446670,0.089425,58522.0,58521.0,0.65586528]
["bitfinex-derivatives","BTCF0:USTF0",1723720446864,0.004,58522.0,58521.0,0.65586528]
["bitfinex-derivatives","BTCF0:USTF0",1723720447070,0.004,58522.0,58521.0,0.75828728]
["bitfinex-derivatives","BTCF0:USTF0",1723720447774,0.004,58522.0,58521.0,0.75825754]
["bitfinex-derivatives","BTCF0:USTF0",1723720447962,0.004,58522.0,58521.0,1.65390154]
["bitfinex-derivatives","BTCF0:USTF0",1723720448160,0.004,58522.0,58521.0,1.74645347]
["bitfinex-derivatives","BTCF0:USTF0",1723720448366,0.004,58522.0,58521.0,2.13980281]
["bitfinex-derivatives","BTCF0:USTF0",1723720448566,0.004,58522.0,58521.0,2.25941923]
["bitfinex-derivatives","BTCF0:USTF0",1723720449261,0.004,58522.0,58521.0,2.13980281]
["bitfinex-derivatives","BTCF0:USTF0",1723720449459,0.004,58522.0,58521.0,2.05437681]
["bitfinex-derivatives","BTCF0:USTF0",1723720449672,0.004,58522.0,58521.0,1.66615541]
["bitfinex-derivatives","BTCF0:USTF0",1723720449873,0.004,58522.0,58521.0,1.40037883]
["bitfinex-derivatives","BTCF0:USTF0",1723720450067,0.004,58522.0,58521.0,1.68227883]
["bitfinex-derivatives","BTCF0:USTF0",1723720450268,0.004,58522.0,58521.0,1.67278532]
["bitfinex-derivatives","BTCF0:USTF0",1723720450468,0.004,58522.0,58521.0,1.27278532]
["bitfinex-derivatives","BTCF0:USTF0",1723720450773,0.207525,58522.0,58521.0,0.31696279]
["bitfinex-derivatives","BTCF0:USTF0",1723720451073,0.207525,58522.0,58521.0,0.41937624]
["bitfinex-derivatives","BTCF0:USTF0",1723720451277,0.207525,58522.0,58521.0,0.16812917]
["bitfinex-derivatives","BTCF0:USTF0",1723720452077,0.29295,58522.0,58521.0,0.16812917]
["bitfinex-derivatives","BTCF0:USTF0",1723720453367,0.207525,58522.0,58521.0,0.16812917]
["bitfinex-derivatives","BTCF0:USTF0",1723720454573,0.21913608,58522.0,58521.0,0.16812917]
["bitfinex-derivatives","BTCF0:USTF0",1723720455172,0.30456108,58522.0,58521.0,0.16812917]
["bitfinex-derivatives","BTCF0:USTF0",1723720455373,0.21913608,58522.0,58521.0,0.16812917]
["bitfinex-derivatives","BTCF0:USTF0",1723720456674,0.21913608,58522.0,58521.0,0.16917281]
["bitfinex-derivatives","BTCF0:USTF0",1723720459178,0.30456108,58522.0,58521.0,0.16917281]
["bitfinex-derivatives","BTCF0:USTF0",1723720459377,0.21913608,58522.0,58521.0,0.16917281]
["bitfinex-derivatives","BTCF0:USTF0",1723720461399,0.21913608,58522.0,58521.0,0.1692785]
["bitfinex-derivatives","BTCF0:USTF0",1723720462180,0.30456108,58522.0,58521.0,0.0838525]
["bitfinex-derivatives","BTCF0:USTF0",1723720462585,0.21913608,58522.0,58521.0,0.1692785]
["bitfinex-derivatives","BTCF0:USTF0",1723720462793,0.30456108,58522.0,58521.0,0.1692785]
["bitfinex-derivatives","BTCF0:USTF0",1723720463481,0.21913608,58522.0,58521.0,0.1692785]
["bitfinex-derivatives","BTCF0:USTF0",1723720463883,0.30456108,58522.0,58521.0,0.1692785]
["bitfinex-derivatives","BTCF0:USTF0",1723720464285,0.10103608,58522.0,58521.0,0.2873785]
["bitfinex-derivatives","BTCF0:USTF0",1723720465079,0.18646108,58522.0,58521.0,0.2873785]
["bitfinex-derivatives","BTCF0:USTF0",1723720467487,0.10103608,58522.0,58521.0,0.3728045]
["bitfinex-derivatives","BTCF0:USTF0",1723720468394,0.18646108,58522.0,58521.0,0.3728045]
["bitfinex-derivatives","BTCF0:USTF0",1723720468585,0.10103608,58522.0,58521.0,0.3728045]
["bitfinex-derivatives","BTCF0:USTF0",1723720468785,0.18646108,58522.0,58521.0,0.3728045]
["bitfinex-derivatives","BTCF0:USTF0",1723720470393,0.18646108,58522.0,58521.0,0.28709143]
["bitfinex-derivatives","BTCF0:USTF0",1723720470587,0.10103608,58522.0,58521.0,0.53835651]
["bitfinex-derivatives","BTCF0:USTF0",1723720470787,0.10103608,58522.0,58521.0,0.62378251]
["bitfinex-derivatives","BTCF0:USTF0",1723720471183,0.10103608,58522.0,58521.0,0.53835651]
["bitfinex-derivatives","BTCF0:USTF0",1723720471389,0.089425,58522.0,58521.0,0.62378251]
["bitfinex-derivatives","BTCF0:USTF0",1723720471597,0.089425,58522.0,58521.0,0.56866906]
["bitfinex-derivatives","BTCF0:USTF0",1723720472314,0.17485,58522.0,58521.0,0.41981743]
["bitfinex-derivatives","BTCF0:USTF0",1723720472485,0.17485,58522.0,58521.0,0.56866682]
["bitfinex-derivatives","BTCF0:USTF0",1723720473088,0.17485,58522.0,58521.0,0.48324082]
["bitfinex-derivatives","BTCF0:USTF0",1723720473791,0.17485,58522.0,58521.0,0.56866682]
["bitfinex-derivatives","BTCF0:USTF0",1723720473992,0.17485,58522.0,58521.0,0.48324082]
["bitfinex-derivatives","BTCF0:USTF0",1723720474393,0.17485,58522.0,58521.0,0.52136682]
["bitfinex-derivatives","BTCF0:USTF0",1723720474592,0.089425,58522.0,58521.0,0.52136682]
["bitfinex-derivatives","BTCF0:USTF0",1723720474791,0.17485,58522.0,58521.0,0.52136682]
["bitfinex-derivatives","BTCF0:USTF0",1723720474991,0.089425,58522.0,58521.0,0.43594082]
["bitfinex-derivatives","BTCF0:USTF0",1723720475292,0.17485,58522.0,58521.0,0.52136682]
["bitfinex-derivatives","BTCF0:USTF0",1723720475693,0.089425,58522.0,58521.0,0.52136682]
["bitfinex-derivatives","BTCF0:USTF0",1723720475900,0.089425,58522.0,58521.0,0.43980139]
["bitfinex-derivatives","BTCF0:USTF0",1723720476097,0.089425,58522.0,58521.0,0.35437539]
["bitfinex-derivatives","BTCF0:USTF0",1723720476304,0.089425,58522.0,58521.0,0.43980139]
["bitfinex-derivatives","BTCF0:USTF0",1723720476803,0.089425,58522.0,58521.0,0.80060139]
["bitfinex-derivatives","BTCF0:USTF0",1723720477103,0.089425,58522.0,58521.0,0.88200664]
["bitfinex-derivatives","BTCF0:USTF0",1723720477504,0.089425,58522.0,58521.0,0.96341017]
["bitfinex-derivatives","BTCF0:USTF0",1723720478201,0.089425,58522.0,58521.0,1.06583901]
["bitfinex-derivatives","BTCF0:USTF0",1723720478502,0.089425,58522.0,58521.0,0.96341017]
["bitfinex-derivatives","BTCF0:USTF0",1723720480093,0.17485,58522.0,58521.0,0.81456078]
["bitfinex-derivatives","BTCF0:USTF0",1723720480403,0.089425,58522.0,58521.0,1.06583956]
["bitfinex-derivatives","BTCF0:USTF0",1723720481003,0.17485,58522.0,58521.0,1.06583956]
["bitfinex-derivatives","BTCF0:USTF0",1723720481204,0.089425,58522.0,58521.0,1.06583956]
["bitfinex-derivatives","BTCF0:USTF0",1723720482202,0.089425,58522.0,58521.0,0.97510917]
["bitfinex-derivatives","BTCF0:USTF0",1723720482596,0.17485,58522.0,58521.0,0.9634094]
["bitfinex-derivatives","BTCF0:USTF0",1723720482789,0.089425,58522.0,58521.0,0.9634094]
["bitfinex-derivatives","BTCF0:USTF0",1723720482990,0.089425,58522.0,58521.0,0.88200415]
["bitfinex-derivatives","BTCF0:USTF0",1723720483195,0.17485,58522.0,58521.0,0.88200415]
["bitfinex-derivatives","BTCF0:USTF0",1723720483395,0.17485,58522.0,58521.0,0.61505553]
["bitfinex-derivatives","BTCF0:USTF0",1723720483598,0.089425,58522.0,58521.0,0.76390527]
["bitfinex-derivatives","BTCF0:USTF0",1723720484104,0.207525,58522.0,58521.0,0.76390527]
["bitfinex-derivatives","BTCF0:USTF0",1723720485003,0.089425,58522.0,58521.0,0.86639576]
["bitfinex-derivatives","BTCF0:USTF0",1723720485612,0.089425,58522.0,58521.0,1.03079576]
["bitfinex-derivatives","BTCF0:USTF0",1723720486509,0.089425,58522.0,58521.0,0.92830527]
["bitfinex-derivatives","BTCF0:USTF0",1723720487007,0.089425,58522.0,58521.0,0.97560527]
["bitfinex-derivatives","BTCF0:USTF0",1723720487308,0.089425,58522.0,58521.0,0.85750527]
["bitfinex-derivatives","BTCF0:USTF0",1723720487606,0.17485,58522.0,58521.0,0.85750527]
["bitfinex-derivatives","BTCF0:USTF0",1723720487808,0.29295,58522.0,58521.0,0.77207927]
["bitfinex-derivatives","BTCF0:USTF0",1723720488194,0.29295,58522.0,58521.0,0.87456845]
["bitfinex-derivatives","BTCF0:USTF0",1723720488613,0.207525,58522.0,58521.0,0.87456845]
["bitfinex-derivatives","BTCF0:USTF0",1723720490594,0.207525,58522.0,58521.0,0.72571871]
["bitfinex-derivatives","BTCF0:USTF0",1723720490798,0.207525,58522.0,58521.0,0.87456704]
["bitfinex-derivatives","BTCF0:USTF0",1723720491705,0.089425,58522.0,58521.0,0.95999304]
["bitfinex-derivatives","BTCF0:USTF0",1723720491909,0.089425,58522.0,58521.0,1.07809304]
["bitfinex-derivatives","BTCF0:USTF0",1723720492308,0.089425,58522.0,58521.0,0.99266704]
["bitfinex-derivatives","BTCF0:USTF0",1723720493308,0.17485,58522.0,58521.0,0.87456704]
["bitfinex-derivatives","BTCF0:USTF0",1723720493499,0.207525,58522.0,58521.0,0.87456704]
["bitfinex-derivatives","BTCF0:USTF0",1723720494239,0.207525,58522.0,58521.0,0.72571871]
["bitfinex-derivatives","BTCF0:USTF0",1723720494399,0.207525,58522.0,58521.0,0.87456725]
["bitfinex-derivatives","BTCF0:USTF0",1723720494799,0.207525,58522.0,58521.0,0.77207807]
["bitfinex-derivatives","BTCF0:USTF0",1723720496602,0.207525,58522.0,58521.0,0.85750407]
["bitfinex-derivatives","BTCF0:USTF0",1723720496801,0.207525,58522.0,58521.0,0.77214557]
["bitfinex-derivatives","BTCF0:USTF0",1723720497006,0.089425,58522.0,58521.0,0.77214557]
["bitfinex-derivatives","BTCF0:USTF0",1723720497202,0.089425,58522.0,58521.0,0.85757157]
["bitfinex-derivatives","BTCF0:USTF0",1723720497512,0.089425,58522.0,58521.0,0.77214557]
["bitfinex-derivatives","BTCF0:USTF0",1723720497915,0.089425,58522.0,58521.0,0.70872303]
["bitfinex-derivatives","BTCF0:USTF0",1723720498105,0.089425,58522.0,58521.0,0.85757156]
["bitfinex-derivatives","BTCF0:USTF0",1723720498803,0.17485,58522.0,58521.0,0.77214556]
["bitfinex-derivatives","BTCF0:USTF0",1723720499114,0.17485,58522.0,58521.0,0.86604054]
["bitfinex-derivatives","BTCF0:USTF0",1723720499615,0.17485,58522.0,58521.0,0.95146654]
["bitfinex-derivatives","BTCF0:USTF0",1723720499616,0.089425,58522.0,58521.0,0.95146654]
["bitfinex-derivatives","BTCF0:USTF0",1723720500233,0.089425,58522.0,58521.0,0.92071801]
["bitfinex-derivatives","BTCF0:USTF0",1723720500519,0.089425,58522.0,58521.0,1.06956655]
["bitfinex-derivatives","BTCF0:USTF0",1723720502212,0.004,58522.0,58521.0,1.16658749]
["bitfinex-derivatives","BTCF0:USTF0",1723720502412,0.004,58522.0,58521.0,1.74449336]
["bitfinex-derivatives","BTCF0:USTF0",1723720502718,0.004,58522.0,58521.0,5.51449336]
["bitfinex-derivatives","BTCF0:USTF0",1723720503217,0.004,58522.0,58521.0,5.52245828]
["bitfinex-derivatives","BTCF0:USTF0",1723720503514,0.004,58522.0,58521.0,1.75245828]
["bitfinex-derivatives","BTCF0:USTF0",1723720504016,0.01169965,58530.0,58529.0,0.256242]
["bitfinex-derivatives","BTCF0:USTF0",1723720504211,0.085412,58531.0,58530.0,0.170824]
["bitfinex-derivatives","BTCF0:USTF0",1723720504405,0.085412,58531.0,58530.0,0.37039503]
["bitfinex-derivatives","BTCF0:USTF0",1723720504611,0.085412,58531.0,58530.0,0.5192264]
["bitfinex-derivatives","BTCF0:USTF0",1723720504815,0.05110672,58533.0,58532.0,0.25623]
["bitfinex-derivatives","BTCF0:USTF0",1723720505015,0.00025635,58535.0,58532.0,0.4508857]
["bitfinex-derivatives","BTCF0:USTF0",1723720505214,0.00025635,58535.0,58534.0,0.702428]
["bitfinex-derivatives","BTCF0:USTF0",1723720505413,0.00025635,58535.0,58534.0,0.94014703]
["bitfinex-derivatives","BTCF0:USTF0",1723720505609,0.00025635,58535.0,58534.0,1.05824703]
["bitfinex-derivatives","BTCF0:USTF0",1723720505810,0.00025635,58535.0,58534.0,0.94014703]
["bitfinex-derivatives","BTCF0:USTF0",1723720506114,0.00025635,58535.0,58534.0,0.76191402]
["bitfinex-derivatives","BTCF0:USTF0",1723720507022,0.00025635,58535.0,58534.0,0.67650702]
["bitfinex-derivatives","BTCF0:USTF0",1723720507209,0.00025635,58535.0,58534.0,0.77974645]
["bitfinex-derivatives","BTCF0:USTF0",1723720507619,0.00225635,58535.0,58534.0,0.67850702]
["bitfinex-derivatives","BTCF0:USTF0",1723720507814,0.00225635,58535.0,58534.0,0.67848284]
["bitfinex-derivatives","BTCF0:USTF0",1723720508010,0.00225635,58535.0,58534.0,0.52967803]
["bitfinex-derivatives","BTCF0:USTF0",1723720508311,0.08766235,58535.0,58534.0,0.6318836]
["bitfinex-derivatives","BTCF0:USTF0",1723720509714,0.08766235,58535.0,58534.0,0.7172906]
["bitfinex-derivatives","BTCF0:USTF0",1723720510111,0.08766235,58535.0,58534.0,0.61508503]
["bitfinex-derivatives","BTCF0:USTF0",1723720512420,0.00225635,58535.0,58534.0,0.61508503]
["bitfinex-derivatives","BTCF0:USTF0",1723720513518,0.00225635,58535.0,58534.0,0.61723243]
["bitfinex-derivatives","BTCF0:USTF0",1723720513826,0.00225635,58535.0,58534.0,0.70263943]
["bitfinex-derivatives","BTCF0:USTF0",1723720514224,0.00225635,58535.0,58534.0,0.61723243]
["bitfinex-derivatives","BTCF0:USTF0",1723720514528,0.08766235,58535.0,58534.0,0.61723243]
["bitfinex-derivatives","BTCF0:USTF0",1723720514824,0.08766235,58535.0,58534.0,0.53182543]
["bitfinex-derivatives","BTCF0:USTF0",1723720515024,0.08766235,58535.0,58534.0,0.61723243]
["bitfinex-derivatives","BTCF0:USTF0",1723720515219,0.08766235,58535.0,58534.0,0.53182543]
["bitfinex-derivatives","BTCF0:USTF0",1723720515416,0.08766235,58535.0,58534.0,0.61723243]
["bitfinex-derivatives","BTCF0:USTF0",1723720516030,0.08766235,58535.0,58534.0,0.53182543]
["bitfinex-derivatives","BTCF0:USTF0",1723720516426,0.08766235,58535.0,58534.0,0.61723243]
["bitfinex-derivatives","BTCF0:USTF0",1723720516626,0.08766235,58535.0,58534.0,0.53182543]
["bitfinex-derivatives","BTCF0:USTF0",1723720517120,0.08766235,58535.0,58534.0,0.61723243]
["bitfinex-derivatives","BTCF0:USTF0",1723720517321,0.08766235,58535.0,58534.0,0.53182543]
["bitfinex-derivatives","BTCF0:USTF0",1723720517627,0.08766235,58535.0,58534.0,0.61723243]
["bitfinex-derivatives","BTCF0:USTF0",1723720517926,0.17306835,58535.0,58534.0,0.53175341]
["bitfinex-derivatives","BTCF0:USTF0",1723720518422,0.17306835,58535.0,58534.0,0.64985341]
["bitfinex-derivatives","BTCF0:USTF0",1723720520119,0.17306835,58535.0,58534.0,0.53175341]
["bitfinex-derivatives","BTCF0:USTF0",1723720520323,0.17306835,58535.0,58534.0,0.64985341]
["bitfinex-derivatives","BTCF0:USTF0",1723720521322,0.08766235,58535.0,58534.0,0.64985341]
["bitfinex-derivatives","BTCF0:USTF0",1723720521723,0.08766235,58535.0,58534.0,0.7349253]
["bitfinex-derivatives","BTCF0:USTF0",1723720522123,0.08766235,58535.0,58534.0,0.64985341]
["bitfinex-derivatives","BTCF0:USTF0",1723720522331,0.08766235,58535.0,58534.0,0.64999641]
["bitfinex-derivatives","BTCF0:USTF0",1723720524928,0.08766235,58535.0,58534.0,0.73544854]
["bitfinex-derivatives","BTCF0:USTF0",1723720525119,0.17306835,58535.0,58534.0,0.61736393]
["bitfinex-derivatives","BTCF0:USTF0",1723720525317,0.08766235,58535.0,58534.0,0.65034984]
["bitfinex-derivatives","BTCF0:USTF0",1723720527425,0.37657435,58535.0,58534.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723720527628,0.42177435,58535.0,58534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723720528129,0.44177435,58535.0,58534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723720528634,0.43177435,58535.0,58534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723720528822,0.42177435,58535.0,58534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723720531439,0.17306835,58535.0,58534.0,0.205507]
["bitfinex-derivatives","BTCF0:USTF0",1723720531732,0.08766235,58535.0,58534.0,0.37504399]
["bitfinex-derivatives","BTCF0:USTF0",1723720531933,0.08766235,58535.0,58534.0,0.28988565]
["bitfinex-derivatives","BTCF0:USTF0",1723720532423,0.00225635,58535.0,58534.0,0.28988565]
["bitfinex-derivatives","BTCF0:USTF0",1723720533336,0.08766235,58535.0,58534.0,0.28988565]
["bitfinex-derivatives","BTCF0:USTF0",1723720536240,0.00225635,58535.0,58534.0,0.28988565]
["bitfinex-derivatives","BTCF0:USTF0",1723720536536,0.00225635,58535.0,58534.0,0.37529265]
["bitfinex-derivatives","BTCF0:USTF0",1723720537232,0.00225635,58535.0,58534.0,0.46069965]
["bitfinex-derivatives","BTCF0:USTF0",1723720537542,0.00225635,58535.0,58534.0,0.55658448]
["bitfinex-derivatives","BTCF0:USTF0",1723720538131,0.00225635,58535.0,58534.0,0.47117748]
["bitfinex-derivatives","BTCF0:USTF0",1723720538331,0.00225635,58535.0,58534.0,0.55658448]
["bitfinex-derivatives","BTCF0:USTF0",1723720540244,0.00225635,58535.0,58534.0,0.55568811]
["bitfinex-derivatives","BTCF0:USTF0",1723720543240,0.00225635,58535.0,58534.0,0.70449031]
["bitfinex-derivatives","BTCF0:USTF0",1723720544043,0.00225635,58535.0,58534.0,1.42609031]
["bitfinex-derivatives","BTCF0:USTF0",1723720544745,0.00225635,58535.0,58534.0,1.5114484]
["bitfinex-derivatives","BTCF0:USTF0",1723720545541,0.00225635,58535.0,58534.0,1.4260414]
["bitfinex-derivatives","BTCF0:USTF0",1723720545746,0.00225635,58535.0,58534.0,1.5114484]
["bitfinex-derivatives","BTCF0:USTF0",1723720546347,0.00225635,58535.0,58534.0,1.4260414]
["bitfinex-derivatives","BTCF0:USTF0",1723720546547,0.00225635,58535.0,58534.0,1.5114484]
["bitfinex-derivatives","BTCF0:USTF0",1723720547954,0.00225635,58535.0,58534.0,1.4260414]
["bitfinex-derivatives","BTCF0:USTF0",1723720548755,0.00225635,58535.0,58534.0,1.5114484]
["bitfinex-derivatives","BTCF0:USTF0",1723720549456,0.00225635,58535.0,58534.0,1.51144607]
["bitfinex-derivatives","BTCF0:USTF0",1723720549848,0.00225635,58535.0,58534.0,1.81131485]
["bitfinex-derivatives","BTCF0:USTF0",1723720550048,0.00225635,58535.0,58534.0,1.89672185]
["bitfinex-derivatives","BTCF0:USTF0",1723720550559,0.00225635,58535.0,58534.0,1.77715523]
["bitfinex-derivatives","BTCF0:USTF0",1723720552646,0.00225635,58535.0,58534.0,1.69174823]
["bitfinex-derivatives","BTCF0:USTF0",1723720552962,0.00225635,58535.0,58534.0,1.77715523]
["bitfinex-derivatives","BTCF0:USTF0",1723720553660,0.00225635,58535.0,58534.0,1.42603907]
["bitfinex-derivatives","BTCF0:USTF0",1723720553858,0.00225635,58535.0,58534.0,1.42636675]
["bitfinex-derivatives","BTCF0:USTF0",1723720554750,0.00225635,58535.0,58534.0,1.51177375]
["bitfinex-derivatives","BTCF0:USTF0",1723720554955,0.00225635,58535.0,58534.0,1.42636675]
["bitfinex-derivatives","BTCF0:USTF0",1723720555146,0.00225635,58535.0,58534.0,1.06556675]
["bitfinex-derivatives","BTCF0:USTF0",1723720555350,0.00225635,58535.0,58534.0,1.42636675]
["bitfinex-derivatives","BTCF0:USTF0",1723720556646,0.00225635,58535.0,58534.0,1.42636838]
["bitfinex-derivatives","BTCF0:USTF0",1723720556955,0.00225635,58535.0,58534.0,0.70476838]
["bitfinex-derivatives","BTCF0:USTF0",1723720557154,0.00225635,58535.0,58534.0,1.42636838]
["bitfinex-derivatives","BTCF0:USTF0",1723720557551,0.08766235,58535.0,58534.0,1.22286138]
["bitfinex-derivatives","BTCF0:USTF0",1723720557753,0.08766235,58535.0,58534.0,1.34096138]
["bitfinex-derivatives","BTCF0:USTF0",1723720557953,0.08766235,58535.0,58534.0,1.24513588]
["bitfinex-derivatives","BTCF0:USTF0",1723720558156,0.08766235,58535.0,58534.0,1.34102792]
["bitfinex-derivatives","BTCF0:USTF0",1723720559757,0.08766235,58535.0,58534.0,1.42643492]
["bitfinex-derivatives","BTCF0:USTF0",1723720560349,0.00225635,58535.0,58534.0,1.27763342]
["bitfinex-derivatives","BTCF0:USTF0",1723720560553,0.00225635,58535.0,58534.0,1.42643615]
["bitfinex-derivatives","BTCF0:USTF0",1723720563561,0.00225635,58535.0,58534.0,1.42643566]
["bitfinex-derivatives","BTCF0:USTF0",1723720564263,0.17306835,58535.0,58534.0,0.59542262]
["bitfinex-derivatives","BTCF0:USTF0",1723720564465,0.17306835,58535.0,58534.0,0.08582038]
["bitfinex-derivatives","BTCF0:USTF0",1723720564664,0.25847435,58535.0,58534.0,0.08582038]
["bitfinex-derivatives","BTCF0:USTF0",1723720564864,0.17306835,58535.0,58534.0,0.08582038]
["bitfinex-derivatives","BTCF0:USTF0",1723720565059,0.30737435,58535.0,58534.0,0.08582038]
["bitfinex-derivatives","BTCF0:USTF0",1723720565262,0.22196835,58535.0,58534.0,0.08582038]
["bitfinex-derivatives","BTCF0:USTF0",1723720565862,0.30737435,58535.0,58534.0,0.08722759]
["bitfinex-derivatives","BTCF0:USTF0",1723720566262,0.42547435,58535.0,58534.0,0.08722759]
["bitfinex-derivatives","BTCF0:USTF0",1723720566460,0.42547435,58535.0,58534.0,0.08733492]
["bitfinex-derivatives","BTCF0:USTF0",1723720566867,0.42547435,58535.0,58534.0,0.1727393]
["bitfinex-derivatives","BTCF0:USTF0",1723720567366,0.42547435,58535.0,58534.0,0.17272205]
["bitfinex-derivatives","BTCF0:USTF0",1723720567972,0.42547435,58535.0,58534.0,0.08731767]
["bitfinex-derivatives","BTCF0:USTF0",1723720568467,0.42547435,58535.0,58534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723720570573,0.256221,58534.0,58533.0,0.08531767]
["bitfinex-derivatives","BTCF0:USTF0",1723720570761,0.17082,58532.0,58531.0,0.06822463]
["bitfinex-derivatives","BTCF0:USTF0",1723720570962,0.17082,58532.0,58522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723720570963,0.085412,58531.0,58530.0,0.06822586]
["bitfinex-derivatives","BTCF0:USTF0",1723720571168,0.341652,58530.0,58529.0,0.06822586]
["bitfinex-derivatives","BTCF0:USTF0",1723720571371,0.085414,58529.0,58527.0,0.06822586]
["bitfinex-derivatives","BTCF0:USTF0",1723720571571,0.374348,58528.0,58527.0,0.06822586]
["bitfinex-derivatives","BTCF0:USTF0",1723720571875,0.341668,58527.0,58526.0,0.06822586]
["bitfinex-derivatives","BTCF0:USTF0",1723720572073,0.459768,58527.0,58526.0,0.06822586]
["bitfinex-derivatives","BTCF0:USTF0",1723720572470,0.170838,58526.0,58525.0,0.06822586]
["bitfinex-derivatives","BTCF0:USTF0",1723720572773,0.338438,58526.0,58525.0,0.06822586]
["bitfinex-derivatives","BTCF0:USTF0",1723720572967,0.423857,58526.0,58525.0,0.06822586]
["bitfinex-derivatives","BTCF0:USTF0",1723720573361,0.25626,58525.0,58524.0,0.06822586]
["bitfinex-derivatives","BTCF0:USTF0",1723720573562,0.37436,58525.0,58524.0,0.06822586]
["bitfinex-derivatives","BTCF0:USTF0",1723720573987,0.50808,58525.0,58524.0,0.06822586]
["bitfinex-derivatives","BTCF0:USTF0",1723720574363,0.256266,58524.0,58523.0,0.06822586]
["bitfinex-derivatives","BTCF0:USTF0",1723720575080,0.256269,58523.0,58522.0,0.42928221]
["bitfinex-derivatives","BTCF0:USTF0",1723720575669,0.256269,58523.0,58522.0,0.36105635]
["bitfinex-derivatives","BTCF0:USTF0",1723720576375,0.361692,58523.0,58522.0,0.00125635]
["bitfinex-derivatives","BTCF0:USTF0",1723720576575,0.722492,58523.0,58522.0,0.00125635]
["bitfinex-derivatives","BTCF0:USTF0",1723720577167,0.256293,58518.0,58517.0,0.05106754]
["bitfinex-derivatives","BTCF0:USTF0",1723720577373,0.256305,58515.0,58514.0,0.06822586]
["bitfinex-derivatives","BTCF0:USTF0",1723720577571,0.374405,58515.0,58514.0,0.06822586]
["bitfinex-derivatives","BTCF0:USTF0",1723720578379,0.256308,58514.0,58513.0,0.06822586]
["bitfinex-derivatives","BTCF0:USTF0",1723720578685,0.256314,58513.0,58512.0,0.06822586]
["bitfinex-derivatives","BTCF0:USTF0",1723720578869,0.374414,58513.0,58512.0,0.05103885]
["bitfinex-derivatives","BTCF0:USTF0",1723720579075,0.374414,58513.0,58509.0,0.06848221]
["bitfinex-derivatives","BTCF0:USTF0",1723720579076,0.085441,58511.0,58510.0,0.05103885]
["bitfinex-derivatives","BTCF0:USTF0",1723720579282,0.256326,58510.0,58509.0,0.0512952]
["bitfinex-derivatives","BTCF0:USTF0",1723720579584,0.256326,58510.0,58509.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1723720581183,0.256326,58510.0,58509.0,0.00125635]
["bitfinex-derivatives","BTCF0:USTF0",1723720581380,0.257326,58510.0,58509.0,0.00125635]
["bitfinex-derivatives","BTCF0:USTF0",1723720581970,1.216288,58510.0,58509.0,0.00125635]
["bitfinex-derivatives","BTCF0:USTF0",1723720582774,1.226288,58510.0,58509.0,0.00125635]
["bitfinex-derivatives","BTCF0:USTF0",1723720583174,1.616288,58510.0,58509.0,0.00125635]
["bitfinex-derivatives","BTCF0:USTF0",1723720583573,0.256365,58501.0,58500.0,0.05103885]
["bitfinex-derivatives","BTCF0:USTF0",1723720583881,0.256389,58496.0,58495.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1723720584182,0.25641,58491.0,58490.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1723720584384,0.37451,58491.0,58490.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1723720584876,0.085474,58488.0,58487.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1723720585076,0.085474,58488.0,58487.0,0.085476]
["bitfinex-derivatives","BTCF0:USTF0",1723720585379,0.085474,58488.0,58487.0,0.203576]
["bitfinex-derivatives","BTCF0:USTF0",1723720586085,0.085474,58488.0,58487.0,0.085476]
["bitfinex-derivatives","BTCF0:USTF0",1723720586677,0.08572035,58496.0,58495.0,0.085464]
["bitfinex-derivatives","BTCF0:USTF0",1723720587279,0.08572035,58496.0,58495.0,0.181564]
["bitfinex-derivatives","BTCF0:USTF0",1723720588180,0.08872035,58496.0,58495.0,0.181564]
["bitfinex-derivatives","BTCF0:USTF0",1723720588883,0.3608,58507.0,58506.0,0.085448]
["bitfinex-derivatives","BTCF0:USTF0",1723720589490,0.085447,58507.0,58506.0,0.446248]
["bitfinex-derivatives","BTCF0:USTF0",1723720589875,0.085447,58507.0,58506.0,0.491948]
["bitfinex-derivatives","BTCF0:USTF0",1723720590081,0.085447,58507.0,58506.0,0.493948]
["bitfinex-derivatives","BTCF0:USTF0",1723720590279,0.085441,58512.0,58511.0,0.085441]
["bitfinex-derivatives","BTCF0:USTF0",1723720590482,0.085441,58512.0,58511.0,0.446241]
["bitfinex-derivatives","BTCF0:USTF0",1723720590795,0.08569735,58512.0,58511.0,0.446241]
["bitfinex-derivatives","BTCF0:USTF0",1723720591189,0.09667471,58512.0,58511.0,0.446241]
["bitfinex-derivatives","BTCF0:USTF0",1723720591388,0.18211771,58512.0,58511.0,0.446241]
["bitfinex-derivatives","BTCF0:USTF0",1723720591591,0.09667471,58512.0,58511.0,0.447241]
["bitfinex-derivatives","BTCF0:USTF0",1723720594883,0.09667471,58512.0,58511.0,0.446241]
["bitfinex-derivatives","BTCF0:USTF0",1723720595089,0.09667471,58512.0,58511.0,0.447241]
["bitfinex-derivatives","BTCF0:USTF0",1723720595890,0.09667471,58512.0,58511.0,0.086441]
["bitfinex-derivatives","BTCF0:USTF0",1723720596091,0.09667471,58512.0,58511.0,0.447241]
["bitfinex-derivatives","BTCF0:USTF0",1723720596504,0.3608,58521.0,58511.0,0.532682]
["bitfinex-derivatives","BTCF0:USTF0",1723720596789,0.170851,58522.0,58521.0,0.085422]
["bitfinex-derivatives","BTCF0:USTF0",1723720596982,0.085425,58522.0,58521.0,0.180722]
["bitfinex-derivatives","BTCF0:USTF0",1723720598178,0.085425,58522.0,58521.0,0.181722]
["bitfinex-derivatives","BTCF0:USTF0",1723720598384,0.090425,58522.0,58521.0,0.181722]
["bitfinex-derivatives","BTCF0:USTF0",1723720598785,0.33632412,58527.0,58521.0,0.180722]
["bitfinex-derivatives","BTCF0:USTF0",1723720598988,0.085422,58526.0,58525.0,0.085419]
["bitfinex-derivatives","BTCF0:USTF0",1723720599588,0.170844,58526.0,58525.0,0.085419]
["bitfinex-derivatives","BTCF0:USTF0",1723720599786,0.085425,58524.0,58523.0,0.085423]
["bitfinex-derivatives","BTCF0:USTF0",1723720599984,0.17085,58522.0,58521.0,0.086425]
["bitfinex-derivatives","BTCF0:USTF0",1723720600194,0.085425,58522.0,58521.0,0.086425]
["bitfinex-derivatives","BTCF0:USTF0",1723720600592,0.17085,58522.0,58521.0,0.085425]
["bitfinex-derivatives","BTCF0:USTF0",1723720601085,0.085425,58522.0,58521.0,0.085425]
["bitfinex-derivatives","BTCF0:USTF0",1723720602196,0.085425,58522.0,58521.0,0.446225]
["bitfinex-derivatives","BTCF0:USTF0",1723720602396,0.17085,58522.0,58521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723720602696,0.256275,58522.0,58521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723720603491,0.266275,58522.0,58521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723720603793,0.256275,58522.0,58521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723720604287,0.266275,58522.0,58521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723720604688,0.256275,58522.0,58521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723720604884,0.258275,58522.0,58521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723720605292,0.276275,58522.0,58521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723720605494,0.278275,58522.0,58521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723720605999,0.341716,58519.0,58518.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1723720606195,0.341716,58519.0,58516.0,0.06848221]
["bitfinex-derivatives","BTCF0:USTF0",1723720606196,0.256296,58517.0,58516.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1723720607403,0.170864,58517.0,58516.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1723720607705,0.174864,58517.0,58516.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1723720608403,0.260296,58517.0,58516.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1723720608593,0.256296,58517.0,58516.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1723720608989,0.266296,58517.0,58516.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1723720609699,0.256296,58517.0,58516.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1723720610202,0.256296,58517.0,58516.0,0.00225635]
["bitfinex-derivatives","BTCF0:USTF0",1723720610702,0.2676238,58517.0,58516.0,0.00225635]
["bitfinex-derivatives","BTCF0:USTF0",1723720611700,0.2716238,58517.0,58516.0,0.00225635]
["bitfinex-derivatives","BTCF0:USTF0",1723720612399,0.2716238,58517.0,58516.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1723720614687,0.2816238,58517.0,58516.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1723720615194,0.2716238,58517.0,58516.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1723720616200,0.2816238,58517.0,58516.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1723720616404,0.2716238,58517.0,58516.0,0.05120635]
["bitfinex-derivatives","BTCF0:USTF0",1723720616993,0.2816238,58517.0,58516.0,0.05120635]
["bitfinex-derivatives","BTCF0:USTF0",1723720617394,0.2816238,58517.0,58516.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1723720617594,0.2716238,58517.0,58516.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1723720617790,0.1861918,58517.0,58516.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1723720617992,0.1007598,58517.0,58516.0,0.18078935]
["bitfinex-derivatives","BTCF0:USTF0",1723720618200,0.1861918,58517.0,58516.0,0.09535635]
["bitfinex-derivatives","BTCF0:USTF0",1723720618401,0.2716238,58517.0,58516.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1723720618695,0.2716238,58517.0,58501.0,0.44806662]
["bitfinex-derivatives","BTCF0:USTF0",1723720618696,0.341736,58516.0,58515.0,0.06820391]
["bitfinex-derivatives","BTCF0:USTF0",1723720618898,0.16,58516.0,58508.0,0.08531767]
["bitfinex-derivatives","BTCF0:USTF0",1723720619096,0.256317,58512.0,58511.0,0.05115675]
["bitfinex-derivatives","BTCF0:USTF0",1723720619297,0.341764,58511.0,58510.0,0.05115675]
["bitfinex-derivatives","BTCF0:USTF0",1723720619512,0.256326,58510.0,58509.0,0.05115675]
["bitfinex-derivatives","BTCF0:USTF0",1723720619694,0.351768,58510.0,58509.0,0.05115675]
["bitfinex-derivatives","BTCF0:USTF0",1723720620000,0.256341,58507.0,58506.0,0.05115675]
["bitfinex-derivatives","BTCF0:USTF0",1723720620301,0.170896,58506.0,58505.0,0.05115675]
["bitfinex-derivatives","BTCF0:USTF0",1723720620506,0.256344,58506.0,58505.0,0.05115675]
["bitfinex-derivatives","BTCF0:USTF0",1723720620999,0.170902,58504.0,58503.0,0.06846797]
["bitfinex-derivatives","BTCF0:USTF0",1723720621390,0.170902,58504.0,58503.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1723720622200,0.256353,58504.0,58503.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1723720622895,0.256353,58504.0,58503.0,0.00825635]
["bitfinex-derivatives","BTCF0:USTF0",1723720623296,0.170902,58504.0,58503.0,0.00825635]
["bitfinex-derivatives","BTCF0:USTF0",1723720623703,0.170902,58504.0,58503.0,0.01925635]
["bitfinex-derivatives","BTCF0:USTF0",1723720624300,0.3608,58505.0,58504.0,0.085451]
["bitfinex-derivatives","BTCF0:USTF0",1723720624693,0.3608,58505.0,58504.0,0.170902]
["bitfinex-derivatives","BTCF0:USTF0",1723720624897,0.085442,58511.0,58505.0,0.08545]
["bitfinex-derivatives","BTCF0:USTF0",1723720625100,0.085442,58511.0,58510.0,0.05110151]
["bitfinex-derivatives","BTCF0:USTF0",1723720625297,0.085442,58511.0,58509.0,0.42893535]
["bitfinex-derivatives","BTCF0:USTF0",1723720625497,0.085442,58511.0,58510.0,0.085439]
["bitfinex-derivatives","BTCF0:USTF0",1723720625698,0.170884,58511.0,58510.0,0.085439]
["bitfinex-derivatives","BTCF0:USTF0",1723720626106,0.085442,58511.0,58510.0,0.085439]
["bitfinex-derivatives","BTCF0:USTF0",1723720628303,0.085442,58511.0,58510.0,0.134439]
["bitfinex-derivatives","BTCF0:USTF0",1723720630307,0.085441,58511.0,58510.0,0.134439]
["bitfinex-derivatives","BTCF0:USTF0",1723720630994,0.170882,58511.0,58510.0,0.134439]
["bitfinex-derivatives","BTCF0:USTF0",1723720631193,0.170882,58511.0,58510.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1723720631504,0.266323,58511.0,58510.0,0.05411901]
["bitfinex-derivatives","BTCF0:USTF0",1723720631896,0.266323,58511.0,58510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723720632395,0.266323,58511.0,58510.0,0.05411901]
["bitfinex-derivatives","BTCF0:USTF0",1723720633304,0.256323,58511.0,58510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723720633501,0.256323,58511.0,58510.0,0.05411901]
["bitfinex-derivatives","BTCF0:USTF0",1723720635300,0.170882,58511.0,58510.0,0.05411901]
["bitfinex-derivatives","BTCF0:USTF0",1723720635503,0.085441,58511.0,58510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723720635811,0.13660176,58511.0,58510.0,0.135942]
["bitfinex-derivatives","BTCF0:USTF0",1723720636001,0.085441,58511.0,58510.0,0.135942]
["bitfinex-derivatives","BTCF0:USTF0",1723720637706,0.170882,58511.0,58510.0,0.135942]
["bitfinex-derivatives","BTCF0:USTF0",1723720637906,0.170882,58511.0,58510.0,0.088442]
["bitfinex-derivatives","BTCF0:USTF0",1723720638610,0.170882,58511.0,58510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723720638808,0.256323,58511.0,58510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723720639011,0.170882,58511.0,58510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723720639311,0.31748376,58511.0,58510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723720639507,0.266323,58511.0,58510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723720639911,0.31749258,58511.0,58510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723720640106,0.30749258,58511.0,58510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723720640903,0.256323,58511.0,58510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723720641300,0.256323,58511.0,58510.0,0.07123269]
["bitfinex-derivatives","BTCF0:USTF0",1723720642106,0.266323,58511.0,58510.0,0.07123269]
["bitfinex-derivatives","BTCF0:USTF0",1723720642708,0.266323,58511.0,58510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723720645512,0.31749752,58511.0,58510.0,0.07124607]
["bitfinex-derivatives","BTCF0:USTF0",1723720646013,0.61299752,58511.0,58510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723720646419,0.561823,58511.0,58510.0,0.05420104]
["bitfinex-derivatives","BTCF0:USTF0",1723720647017,1.474543,58511.0,58510.0,0.05420104]
["bitfinex-derivatives","BTCF0:USTF0",1723720647208,1.59008166,58511.0,58510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723720647517,1.59008166,58511.0,58510.0,0.05420104]
["bitfinex-derivatives","BTCF0:USTF0",1723720649208,1.59008166,58511.0,58510.0,0.05120104]
["bitfinex-derivatives","BTCF0:USTF0",1723720650106,0.256344,58506.0,58505.0,0.06828574]
["bitfinex-derivatives","BTCF0:USTF0",1723720650305,1.06930627,58506.0,58505.0,0.06828574]
["bitfinex-derivatives","BTCF0:USTF0",1723720650524,0.25635,58505.0,58504.0,0.06828574]
["bitfinex-derivatives","BTCF0:USTF0",1723720650812,0.30756521,58505.0,58504.0,0.06828574]
["bitfinex-derivatives","BTCF0:USTF0",1723720651912,0.30756521,58505.0,58504.0,0.07628574]
["bitfinex-derivatives","BTCF0:USTF0",1723720652508,0.25635,58505.0,58504.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723720653815,0.598251,58504.0,58503.0,0.05121261]
["bitfinex-derivatives","BTCF0:USTF0",1723720654003,0.085461,58497.0,58496.0,0.05121953]
["bitfinex-derivatives","BTCF0:USTF0",1723720654204,0.085461,58497.0,58493.0,0.05121953]
["bitfinex-derivatives","BTCF0:USTF0",1723720654205,0.256389,58496.0,58493.0,0.05121953]
["bitfinex-derivatives","BTCF0:USTF0",1723720654413,0.085463,58496.0,58493.0,0.05121953]
["bitfinex-derivatives","BTCF0:USTF0",1723720654619,0.05118596,58494.0,58493.0,0.05121953]
["bitfinex-derivatives","BTCF0:USTF0",1723720654821,0.256398,58494.0,58493.0,0.05121953]
["bitfinex-derivatives","BTCF0:USTF0",1723720655408,0.085469,58492.0,58491.0,0.05121953]
["bitfinex-derivatives","BTCF0:USTF0",1723720656216,0.256407,58492.0,58491.0,0.05121953]
["bitfinex-derivatives","BTCF0:USTF0",1723720656411,0.13662867,58493.0,58490.0,0.05121953]
["bitfinex-derivatives","BTCF0:USTF0",1723720656412,0.25641,58491.0,58490.0,0.05121953]
["bitfinex-derivatives","BTCF0:USTF0",1723720657016,0.256413,58490.0,58489.0,0.05121953]
["bitfinex-derivatives","BTCF0:USTF0",1723720657423,0.170946,58489.0,58488.0,0.05147588]
["bitfinex-derivatives","BTCF0:USTF0",1723720658016,0.170946,58489.0,58488.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1723720658505,0.18202741,58489.0,58488.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1723720659111,0.18302741,58489.0,58488.0,0.00825635]
["bitfinex-derivatives","BTCF0:USTF0",1723720661620,0.26850041,58489.0,58488.0,0.00825635]
["bitfinex-derivatives","BTCF0:USTF0",1723720662710,0.26850041,58489.0,58488.0,0.05933317]
["bitfinex-derivatives","BTCF0:USTF0",1723720663822,0.26850041,58489.0,58488.0,0.00825635]
["bitfinex-derivatives","BTCF0:USTF0",1723720664412,0.18302741,58489.0,58488.0,0.00825635]
["bitfinex-derivatives","BTCF0:USTF0",1723720664615,0.001,58489.0,58488.0,0.09373035]
["bitfinex-derivatives","BTCF0:USTF0",1723720664812,0.3608,58497.0,58494.0,0.085463]
["bitfinex-derivatives","BTCF0:USTF0",1723720665023,0.3608,58497.0,58496.0,0.170926]
["bitfinex-derivatives","BTCF0:USTF0",1723720665212,0.01122542,58501.0,58498.0,0.25638]
["bitfinex-derivatives","BTCF0:USTF0",1723720665412,0.085453,58503.0,58498.0,0.25638]
["bitfinex-derivatives","BTCF0:USTF0",1723720665818,0.085454,58502.0,58498.0,0.25638]
["bitfinex-derivatives","BTCF0:USTF0",1723720666024,0.085456,58501.0,58498.0,0.33363746]
["bitfinex-derivatives","BTCF0:USTF0",1723720666427,0.085457,58500.0,58498.0,0.33363746]
["bitfinex-derivatives","BTCF0:USTF0",1723720666814,0.08571435,58499.0,58498.0,0.33363746]
["bitfinex-derivatives","BTCF0:USTF0",1723720668027,0.09171435,58499.0,58498.0,0.34564662]
["bitfinex-derivatives","BTCF0:USTF0",1723720668231,0.09171435,58499.0,58498.0,0.3344736]
["bitfinex-derivatives","BTCF0:USTF0",1723720668423,0.09171435,58499.0,58498.0,0.3414736]
["bitfinex-derivatives","BTCF0:USTF0",1723720668929,0.08671435,58499.0,58498.0,0.3494736]
["bitfinex-derivatives","BTCF0:USTF0",1723720669324,0.08671435,58499.0,58498.0,1.0710736]
["bitfinex-derivatives","BTCF0:USTF0",1723720671327,0.085451,58504.0,58502.0,0.170904]
["bitfinex-derivatives","BTCF0:USTF0",1723720671627,0.085451,58504.0,58503.0,0.531704]
["bitfinex-derivatives","BTCF0:USTF0",1723720673026,0.085445,58508.0,58507.0,0.085445]
["bitfinex-derivatives","BTCF0:USTF0",1723720673329,0.09682402,58508.0,58507.0,0.13649719]
["bitfinex-derivatives","BTCF0:USTF0",1723720673828,0.09682402,58508.0,58507.0,0.23109719]
["bitfinex-derivatives","BTCF0:USTF0",1723720674730,0.09682402,58508.0,58507.0,0.31654419]
["bitfinex-derivatives","BTCF0:USTF0",1723720675033,0.09682402,58508.0,58507.0,0.267492]
["bitfinex-derivatives","BTCF0:USTF0",1723720675432,0.09682402,58508.0,58507.0,0.272492]
["bitfinex-derivatives","BTCF0:USTF0",1723720675837,0.09682402,58508.0,58507.0,0.270492]
["bitfinex-derivatives","BTCF0:USTF0",1723720676027,0.18227202,58508.0,58507.0,0.187045]
["bitfinex-derivatives","BTCF0:USTF0",1723720677227,0.09682402,58508.0,58507.0,0.187045]
["bitfinex-derivatives","BTCF0:USTF0",1723720678138,0.18227202,58508.0,58507.0,0.185045]
["bitfinex-derivatives","BTCF0:USTF0",1723720678331,0.18227202,58508.0,58507.0,0.187045]
["bitfinex-derivatives","BTCF0:USTF0",1723720678632,0.18227202,58508.0,58507.0,0.186045]
["bitfinex-derivatives","BTCF0:USTF0",1723720679135,0.18227202,58508.0,58507.0,0.185045]
["bitfinex-derivatives","BTCF0:USTF0",1723720680433,0.18227202,58508.0,58507.0,0.23606245]
["bitfinex-derivatives","BTCF0:USTF0",1723720680645,0.18227202,58508.0,58507.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723720680828,0.26772002,58508.0,58507.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723720681030,0.41772002,58508.0,58507.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723720681224,0.256356,58503.0,58502.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1723720681426,0.551856,58503.0,58502.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1723720682328,0.561856,58503.0,58502.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1723720682540,0.561856,58503.0,58502.0,0.00225635]
["bitfinex-derivatives","BTCF0:USTF0",1723720682834,0.551856,58503.0,58502.0,0.00225635]
["bitfinex-derivatives","BTCF0:USTF0",1723720683340,0.551856,58503.0,58502.0,0.00725635]
["bitfinex-derivatives","BTCF0:USTF0",1723720683739,0.3155,58503.0,58494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723720683939,0.551892,58495.0,58494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723720684437,0.256392,58495.0,58494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723720685041,0.256392,58495.0,58494.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1723720685239,0.256392,58495.0,58494.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1723720685843,0.258392,58495.0,58494.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1723720686440,0.258392,58495.0,58494.0,0.43183002]
["bitfinex-derivatives","BTCF0:USTF0",1723720686840,0.268392,58495.0,58494.0,0.43183002]
["bitfinex-derivatives","BTCF0:USTF0",1723720687038,0.258392,58495.0,58494.0,0.43183002]
["bitfinex-derivatives","BTCF0:USTF0",1723720688442,0.553892,58495.0,58494.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723720688838,0.5651911,58495.0,58494.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723720689436,0.5671911,58495.0,58494.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723720690039,0.2716911,58495.0,58494.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723720690943,0.256398,58494.0,58493.0,0.05103002]
["bitfinex-derivatives","BTCF0:USTF0",1723720692244,0.259398,58494.0,58493.0,0.05103002]
["bitfinex-derivatives","BTCF0:USTF0",1723720692545,0.170942,58490.0,58489.0,0.08572935]
["bitfinex-derivatives","BTCF0:USTF0",1723720694247,0.170942,58490.0,58489.0,0.08872935]
["bitfinex-derivatives","BTCF0:USTF0",1723720694449,0.170942,58490.0,58489.0,0.09272935]
["bitfinex-derivatives","BTCF0:USTF0",1723720695244,0.256413,58490.0,58489.0,0.00725635]
["bitfinex-derivatives","BTCF0:USTF0",1723720696347,0.256413,58490.0,58489.0,0.05836147]
["bitfinex-derivatives","BTCF0:USTF0",1723720696845,0.256413,58490.0,58489.0,0.00725635]
["bitfinex-derivatives","BTCF0:USTF0",1723720697048,0.01155545,58495.0,58489.0,0.00725635]
["bitfinex-derivatives","BTCF0:USTF0",1723720697247,0.09701945,58495.0,58494.0,0.085466]
["bitfinex-derivatives","BTCF0:USTF0",1723720697452,0.18248345,58495.0,58494.0,0.085466]
["bitfinex-derivatives","BTCF0:USTF0",1723720697953,0.18248345,58495.0,58494.0,0.49735985]
["bitfinex-derivatives","BTCF0:USTF0",1723720698748,0.18448345,58495.0,58494.0,0.13655985]
["bitfinex-derivatives","BTCF0:USTF0",1723720699644,0.18748345,58495.0,58494.0,0.13635985]
["bitfinex-derivatives","BTCF0:USTF0",1723720699858,0.00525635,58495.0,58494.0,0.170732]
["bitfinex-derivatives","BTCF0:USTF0",1723720700156,0.05116167,58503.0,58502.0,0.085452]
["bitfinex-derivatives","BTCF0:USTF0",1723720700157,0.085455,58503.0,58502.0,0.085452]
["bitfinex-derivatives","BTCF0:USTF0",1723720700357,0.085455,58503.0,58502.0,0.13653388]
["bitfinex-derivatives","BTCF0:USTF0",1723720700651,0.09671752,58503.0,58502.0,0.13653388]
["bitfinex-derivatives","BTCF0:USTF0",1723720700951,0.09671752,58503.0,58502.0,0.085452]
["bitfinex-derivatives","BTCF0:USTF0",1723720701964,0.01126252,58503.0,58502.0,0.086452]
["bitfinex-derivatives","BTCF0:USTF0",1723720702144,0.001,58503.0,58502.0,0.086452]
["bitfinex-derivatives","BTCF0:USTF0",1723720702652,0.086452,58503.0,58502.0,0.086452]
["bitfinex-derivatives","BTCF0:USTF0",1723720703550,0.001,58503.0,58502.0,0.25736]
["bitfinex-derivatives","BTCF0:USTF0",1723720704551,0.086452,58503.0,58502.0,0.25736]
["bitfinex-derivatives","BTCF0:USTF0",1723720706047,0.001,58503.0,58502.0,0.25736]
["bitfinex-derivatives","BTCF0:USTF0",1723720706245,0.00025635,58508.0,58507.0,0.170894]
["bitfinex-derivatives","BTCF0:USTF0",1723720706449,0.00025635,58508.0,58507.0,0.256341]
["bitfinex-derivatives","BTCF0:USTF0",1723720706863,0.08570135,58508.0,58507.0,0.085447]
["bitfinex-derivatives","BTCF0:USTF0",1723720707360,0.17114635,58508.0,58507.0,0.085447]
["bitfinex-derivatives","BTCF0:USTF0",1723720707755,0.170894,58507.0,58506.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1723720707956,0.256344,58506.0,58505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723720708258,0.256356,58503.0,58502.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1723720709661,0.83031767,58503.0,58502.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1723720709859,0.82031767,58503.0,58502.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1723720710053,0.256356,58503.0,58502.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1723720710363,0.30751767,58503.0,58502.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1723720710560,0.31751767,58503.0,58502.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1723720710962,0.30751767,58503.0,58502.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1723720711166,0.30751767,58503.0,58502.0,0.00125635]
["bitfinex-derivatives","BTCF0:USTF0",1723720712055,0.31051767,58503.0,58502.0,0.00225635]
["bitfinex-derivatives","BTCF0:USTF0",1723720712251,0.31651767,58503.0,58502.0,0.00225635]
["bitfinex-derivatives","BTCF0:USTF0",1723720712468,0.31651767,58503.0,58502.0,0.05335698]
["bitfinex-derivatives","BTCF0:USTF0",1723720712763,0.265356,58503.0,58502.0,0.00225635]
["bitfinex-derivatives","BTCF0:USTF0",1723720713385,0.27664618,58503.0,58502.0,0.00225635]
["bitfinex-derivatives","BTCF0:USTF0",1723720713558,0.27364618,58503.0,58502.0,0.00225635]
["bitfinex-derivatives","BTCF0:USTF0",1723720713752,0.27764618,58503.0,58502.0,0.00225635]
["bitfinex-derivatives","BTCF0:USTF0",1723720714560,0.32880785,58503.0,58502.0,0.05339049]
["bitfinex-derivatives","BTCF0:USTF0",1723720714759,0.27764618,58503.0,58502.0,0.05339049]
["bitfinex-derivatives","BTCF0:USTF0",1723720714963,0.32880785,58503.0,58502.0,0.05339049]
["bitfinex-derivatives","BTCF0:USTF0",1723720715257,0.32280785,58503.0,58502.0,0.05239049]
["bitfinex-derivatives","BTCF0:USTF0",1723720715467,0.27764618,58503.0,58502.0,0.00225635]
["bitfinex-derivatives","BTCF0:USTF0",1723720716151,0.27764618,58503.0,58502.0,0.05339288]
["bitfinex-derivatives","BTCF0:USTF0",1723720716349,0.28764618,58503.0,58502.0,0.00225635]
["bitfinex-derivatives","BTCF0:USTF0",1723720716763,0.27764618,58503.0,58502.0,0.00225635]
["bitfinex-derivatives","BTCF0:USTF0",1723720716954,0.19219418,58503.0,58502.0,0.00225635]
["bitfinex-derivatives","BTCF0:USTF0",1723720717155,0.19219418,58503.0,58502.0,0.00125635]
["bitfinex-derivatives","BTCF0:USTF0",1723720717565,0.19119418,58503.0,58502.0,0.00125635]
["bitfinex-derivatives","BTCF0:USTF0",1723720718260,0.20119418,58503.0,58502.0,0.00125635]
["bitfinex-derivatives","BTCF0:USTF0",1723720718469,0.20019418,58503.0,58502.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1723720719164,0.24135585,58503.0,58502.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1723720719358,0.38135585,58503.0,58502.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1723720719565,0.32919418,58503.0,58502.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1723720720369,0.18919418,58503.0,58502.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1723720720757,0.28464618,58503.0,58502.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1723720721265,0.79744618,58503.0,58502.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1723720721666,0.88289818,58503.0,58502.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1723720726564,0.37009818,58503.0,58502.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1723720728766,0.27464618,58503.0,58502.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1723720728968,0.18919418,58503.0,58502.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1723720729172,0.19919418,58503.0,58502.0,0.04655635]
["bitfinex-derivatives","BTCF0:USTF0",1723720729365,0.18919418,58503.0,58502.0,0.04655635]
["bitfinex-derivatives","BTCF0:USTF0",1723720730769,0.10374218,58503.0,58502.0,0.04655635]
["bitfinex-derivatives","BTCF0:USTF0",1723720730974,0.10374218,58503.0,58502.0,0.13201035]
["bitfinex-derivatives","BTCF0:USTF0",1723720731165,0.10374218,58503.0,58502.0,0.04655635]
["bitfinex-derivatives","BTCF0:USTF0",1723720731382,0.10374218,58503.0,58502.0,0.11473131]
["bitfinex-derivatives","BTCF0:USTF0",1723720731574,0.10374218,58503.0,58502.0,0.04655635]
["bitfinex-derivatives","BTCF0:USTF0",1723720733473,0.10374218,58503.0,58502.0,0.11473131]
["bitfinex-derivatives","BTCF0:USTF0",1723720733871,0.10374218,58503.0,58502.0,0.20018531]
["bitfinex-derivatives","BTCF0:USTF0",1723720735376,0.10374218,58503.0,58502.0,0.13201035]
["bitfinex-derivatives","BTCF0:USTF0",1723720735574,0.10374218,58503.0,58502.0,0.20028132]
["bitfinex-derivatives","BTCF0:USTF0",1723720735968,0.22194218,58503.0,58502.0,0.20028132]
["bitfinex-derivatives","BTCF0:USTF0",1723720736269,0.22194218,58503.0,58502.0,0.13201035]
["bitfinex-derivatives","BTCF0:USTF0",1723720736680,0.27311463,58503.0,58502.0,0.11484716]
["bitfinex-derivatives","BTCF0:USTF0",1723720736873,0.29311463,58503.0,58502.0,0.11484716]
["bitfinex-derivatives","BTCF0:USTF0",1723720737173,0.22194218,58503.0,58502.0,0.04655635]
["bitfinex-derivatives","BTCF0:USTF0",1723720737476,0.27311463,58503.0,58502.0,0.04655635]
["bitfinex-derivatives","BTCF0:USTF0",1723720737979,0.22194218,58503.0,58502.0,0.04655635]
["bitfinex-derivatives","BTCF0:USTF0",1723720738569,0.27311463,58503.0,58502.0,0.13201035]
["bitfinex-derivatives","BTCF0:USTF0",1723720738770,0.06946263,58503.0,58502.0,0.13201035]
["bitfinex-derivatives","BTCF0:USTF0",1723720738982,0.007,58503.0,58502.0,1.7737932]
["bitfinex-derivatives","BTCF0:USTF0",1723720739170,0.1182,58511.0,58507.0,0.085447]
["bitfinex-derivatives","BTCF0:USTF0",1723720739367,0.08544,58512.0,58507.0,0.69621585]
["bitfinex-derivatives","BTCF0:USTF0",1723720739568,0.203638,58513.0,58507.0,0.79868081]
["bitfinex-derivatives","BTCF0:USTF0",1723720739773,0.203638,58513.0,58507.0,0.78655207]
["bitfinex-derivatives","BTCF0:USTF0",1723720739774,0.08544,58512.0,58507.0,0.78655207]
["bitfinex-derivatives","BTCF0:USTF0",1723720740084,0.09656405,58512.0,58507.0,0.69621585]
["bitfinex-derivatives","BTCF0:USTF0",1723720740376,0.00425635,58508.0,58507.0,0.69721585]
["bitfinex-derivatives","BTCF0:USTF0",1723720740572,0.01225635,58508.0,58507.0,0.70319872]
["bitfinex-derivatives","BTCF0:USTF0",1723720741171,0.01225635,58508.0,58507.0,0.61276885]
["bitfinex-derivatives","BTCF0:USTF0",1723720742069,0.01225635,58508.0,58507.0,0.69821585]
["bitfinex-derivatives","BTCF0:USTF0",1723720742778,0.01225635,58508.0,58507.0,0.94937741]
["bitfinex-derivatives","BTCF0:USTF0",1723720742974,0.01225635,58508.0,58507.0,0.84708414]
["bitfinex-derivatives","BTCF0:USTF0",1723720743172,0.05117245,58522.0,58507.0,1.50350314]
["bitfinex-derivatives","BTCF0:USTF0",1723720743370,0.13659145,58527.0,58526.0,0.085419]
["bitfinex-derivatives","BTCF0:USTF0",1723720743571,0.085419,58527.0,58526.0,0.085419]
["bitfinex-derivatives","BTCF0:USTF0",1723720744073,0.170837,58527.0,58526.0,0.085419]
["bitfinex-derivatives","BTCF0:USTF0",1723720744772,0.256257,58526.0,58525.0,0.05109011]
["bitfinex-derivatives","BTCF0:USTF0",1723720744963,0.17084,58525.0,58524.0,0.05109011]
["bitfinex-derivatives","BTCF0:USTF0",1723720745169,0.085422,58524.0,58522.0,0.13651411]
["bitfinex-derivatives","BTCF0:USTF0",1723720745778,0.170846,58523.0,58522.0,0.05109011]
["bitfinex-derivatives","BTCF0:USTF0",1723720745981,0.085425,58522.0,58521.0,0.36105635]
["bitfinex-derivatives","BTCF0:USTF0",1723720746278,0.085425,58522.0,58521.0,0.4120867]
["bitfinex-derivatives","BTCF0:USTF0",1723720746678,0.085425,58522.0,58521.0,0.4975127]
["bitfinex-derivatives","BTCF0:USTF0",1723720747278,0.085425,58522.0,58521.0,0.44648235]
["bitfinex-derivatives","BTCF0:USTF0",1723720747778,0.09732602,58522.0,58521.0,0.44748235]
["bitfinex-derivatives","BTCF0:USTF0",1723720747976,0.26817602,58522.0,58521.0,0.00125635]
["bitfinex-derivatives","BTCF0:USTF0",1723720748178,0.170864,58517.0,58516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723720748377,0.576232,58517.0,58508.0,0.0510032]
["bitfinex-derivatives","BTCF0:USTF0",1723720748680,0.085445,58508.0,58507.0,0.0510032]
["bitfinex-derivatives","BTCF0:USTF0",1723720748982,0.085445,58508.0,58507.0,0.13645404]
["bitfinex-derivatives","BTCF0:USTF0",1723720749670,0.446241,58511.0,58505.0,0.134749]
["bitfinex-derivatives","BTCF0:USTF0",1723720749872,0.446241,58511.0,58504.0,0.05100704]
["bitfinex-derivatives","BTCF0:USTF0",1723720749873,0.085446,58508.0,58504.0,0.05100704]
["bitfinex-derivatives","BTCF0:USTF0",1723720750175,0.085451,58505.0,58504.0,0.085451]
["bitfinex-derivatives","BTCF0:USTF0",1723720751575,0.085446,58508.0,58507.0,0.085447]
["bitfinex-derivatives","BTCF0:USTF0",1723720751778,0.085442,58511.0,58510.0,0.085441]
["bitfinex-derivatives","BTCF0:USTF0",1723720752369,0.01145276,58513.0,58504.0,0.05100704]
["bitfinex-derivatives","BTCF0:USTF0",1723720752570,0.00025635,58513.0,58512.0,0.446239]
["bitfinex-derivatives","BTCF0:USTF0",1723720752976,0.08569435,58513.0,58512.0,0.491439]
["bitfinex-derivatives","BTCF0:USTF0",1723720753178,0.08569435,58513.0,58512.0,0.18165215]
["bitfinex-derivatives","BTCF0:USTF0",1723720753375,0.08569435,58513.0,58512.0,0.085439]
["bitfinex-derivatives","BTCF0:USTF0",1723720753880,0.085441,58511.0,58510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723720754092,0.085441,58511.0,58510.0,0.085442]
["bitfinex-derivatives","BTCF0:USTF0",1723720754473,0.170882,58511.0,58510.0,0.085442]
["bitfinex-derivatives","BTCF0:USTF0",1723720754675,0.085445,58508.0,58507.0,0.54245815]
["bitfinex-derivatives","BTCF0:USTF0",1723720754876,0.088445,58508.0,58507.0,0.54245815]
["bitfinex-derivatives","BTCF0:USTF0",1723720755371,0.085445,58508.0,58507.0,0.491445]
["bitfinex-derivatives","BTCF0:USTF0",1723720755568,0.085445,58508.0,58507.0,0.5424776]
["bitfinex-derivatives","BTCF0:USTF0",1723720755783,0.085445,58508.0,58507.0,0.4972776]
["bitfinex-derivatives","BTCF0:USTF0",1723720756096,0.17389,58508.0,58507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723720756675,0.085448,58506.0,58505.0,0.085449]
["bitfinex-derivatives","BTCF0:USTF0",1723720757075,0.085448,58506.0,58505.0,0.1364816]
["bitfinex-derivatives","BTCF0:USTF0",1723720757381,0.085448,58506.0,58505.0,0.085449]
["bitfinex-derivatives","BTCF0:USTF0",1723720758179,0.086448,58506.0,58505.0,0.085449]
["bitfinex-derivatives","BTCF0:USTF0",1723720758784,0.171896,58506.0,58505.0,0.085449]
["bitfinex-derivatives","BTCF0:USTF0",1723720760886,0.171896,58506.0,58505.0,0.51443395]
["bitfinex-derivatives","BTCF0:USTF0",1723720761077,0.171896,58506.0,58505.0,0.446249]
["bitfinex-derivatives","BTCF0:USTF0",1723720761483,0.171896,58506.0,58505.0,0.51443395]
["bitfinex-derivatives","BTCF0:USTF0",1723720761675,0.171896,58506.0,58505.0,0.446249]
["bitfinex-derivatives","BTCF0:USTF0",1723720763283,0.086448,58506.0,58505.0,0.446249]
["bitfinex-derivatives","BTCF0:USTF0",1723720763485,0.086448,58506.0,58505.0,0.51443395]
["bitfinex-derivatives","BTCF0:USTF0",1723720763684,0.086448,58506.0,58505.0,0.446249]
["bitfinex-derivatives","BTCF0:USTF0",1723720764980,0.086448,58506.0,58505.0,0.51443395]
["bitfinex-derivatives","BTCF0:USTF0",1723720766383,0.086448,58506.0,58505.0,0.51438853]
["bitfinex-derivatives","BTCF0:USTF0",1723720767388,0.086448,58506.0,58505.0,0.446249]
["bitfinex-derivatives","BTCF0:USTF0",1723720767581,0.001,58506.0,58505.0,1.129907]
["bitfinex-derivatives","BTCF0:USTF0",1723720768185,0.001,58506.0,58505.0,0.70238271]
["bitfinex-derivatives","BTCF0:USTF0",1723720768383,0.001,58506.0,58505.0,0.77915379]
["bitfinex-derivatives","BTCF0:USTF0",1723720768682,0.001,58506.0,58505.0,0.617147]
["bitfinex-derivatives","BTCF0:USTF0",1723720771494,0.001,58506.0,58505.0,0.70238271]
["bitfinex-derivatives","BTCF0:USTF0",1723720771882,0.001,58506.0,58505.0,0.617147]
["bitfinex-derivatives","BTCF0:USTF0",1723720772191,0.086448,58506.0,58505.0,0.617147]
["bitfinex-derivatives","BTCF0:USTF0",1723720774086,0.086448,58506.0,58505.0,0.256347]
["bitfinex-derivatives","BTCF0:USTF0",1723720774587,0.086448,58506.0,58505.0,0.34158271]
["bitfinex-derivatives","BTCF0:USTF0",1723720774793,0.086448,58506.0,58505.0,0.41849061]
["bitfinex-derivatives","BTCF0:USTF0",1723720774992,0.086448,58506.0,58505.0,0.256347]
["bitfinex-derivatives","BTCF0:USTF0",1723720775185,0.086448,58506.0,58505.0,0.33350515]
["bitfinex-derivatives","BTCF0:USTF0",1723720776790,0.001,58506.0,58505.0,0.33350515]
["bitfinex-derivatives","BTCF0:USTF0",1723720777192,0.001,58506.0,58505.0,0.435788]
["bitfinex-derivatives","BTCF0:USTF0",1723720777786,0.001,58506.0,58505.0,0.48239051]
["bitfinex-derivatives","BTCF0:USTF0",1723720778207,0.086448,58506.0,58505.0,0.5720879]
["bitfinex-derivatives","BTCF0:USTF0",1723720778395,0.001,58506.0,58505.0,0.65753262]
["bitfinex-derivatives","BTCF0:USTF0",1723720778693,0.085426,58522.0,58521.0,0.085426]
["bitfinex-derivatives","BTCF0:USTF0",1723720778884,0.085426,58522.0,58521.0,0.52338415]
["bitfinex-derivatives","BTCF0:USTF0",1723720779892,0.094426,58522.0,58521.0,0.52438415]
["bitfinex-derivatives","BTCF0:USTF0",1723720780096,0.094426,58522.0,58521.0,0.53248433]
["bitfinex-derivatives","BTCF0:USTF0",1723720780389,0.179852,58522.0,58521.0,0.53248433]
["bitfinex-derivatives","BTCF0:USTF0",1723720780594,0.179852,58522.0,58521.0,0.53348433]
["bitfinex-derivatives","BTCF0:USTF0",1723720780783,0.094426,58522.0,58521.0,0.448226]
["bitfinex-derivatives","BTCF0:USTF0",1723720784488,0.009,58522.0,58521.0,0.448226]
["bitfinex-derivatives","BTCF0:USTF0",1723720784994,0.094425,58522.0,58521.0,0.448226]
["bitfinex-derivatives","BTCF0:USTF0",1723720785195,0.094425,58522.0,58521.0,0.51635079]
["bitfinex-derivatives","BTCF0:USTF0",1723720785699,0.094425,58522.0,58521.0,0.448226]
["bitfinex-derivatives","BTCF0:USTF0",1723720786295,0.094425,58522.0,58521.0,0.51634282]
["bitfinex-derivatives","BTCF0:USTF0",1723720787792,0.009,58522.0,58521.0,0.619078]
["bitfinex-derivatives","BTCF0:USTF0",1723720787994,0.00025635,58527.0,58526.0,0.170838]
["bitfinex-derivatives","BTCF0:USTF0",1723720788200,0.00025635,58527.0,58526.0,0.60485513]
["bitfinex-derivatives","BTCF0:USTF0",1723720788387,0.00025635,58527.0,58526.0,0.68998343]
["bitfinex-derivatives","BTCF0:USTF0",1723720788593,0.00025635,58527.0,58526.0,0.69027413]
["bitfinex-derivatives","BTCF0:USTF0",1723720788893,0.085404,58537.0,58535.0,0.085404]
["bitfinex-derivatives","BTCF0:USTF0",1723720788894,0.085409,58536.0,58535.0,0.085404]
["bitfinex-derivatives","BTCF0:USTF0",1723720789087,0.085409,58536.0,58535.0,0.446204]
["bitfinex-derivatives","BTCF0:USTF0",1723720789088,0.09619037,58536.0,58535.0,0.446204]
["bitfinex-derivatives","BTCF0:USTF0",1723720790603,0.085409,58536.0,58535.0,0.4972612]
["bitfinex-derivatives","BTCF0:USTF0",1723720790793,0.08565435,58541.0,58540.0,0.085398]
["bitfinex-derivatives","BTCF0:USTF0",1723720790989,0.08565435,58541.0,58540.0,0.446198]
["bitfinex-derivatives","BTCF0:USTF0",1723720791190,0.17105635,58541.0,58540.0,0.446198]
["bitfinex-derivatives","BTCF0:USTF0",1723720791401,0.18198068,58541.0,58540.0,0.446198]
["bitfinex-derivatives","BTCF0:USTF0",1723720791695,0.09657868,58541.0,58540.0,0.446198]
["bitfinex-derivatives","BTCF0:USTF0",1723720792091,0.18197468,58541.0,58540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723720792705,0.18197468,58541.0,58540.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723720793198,0.09657768,58541.0,58540.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723720793401,0.18197468,58541.0,58540.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723720793703,0.09657768,58541.0,58540.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723720793903,0.18197468,58541.0,58540.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723720797895,0.19197468,58541.0,58540.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723720798105,0.40737168,58541.0,58540.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723720799313,0.39737168,58541.0,58540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723720799809,0.48276868,58541.0,58540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723720800607,1.05366068,58541.0,58530.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1723720800809,0.256236,58531.0,58530.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1723720801011,0.170824,58531.0,58530.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1723720801710,0.170824,58531.0,58530.0,0.00125635]
["bitfinex-derivatives","BTCF0:USTF0",1723720801905,0.170824,58531.0,58530.0,0.00225635]
["bitfinex-derivatives","BTCF0:USTF0",1723720802311,0.170824,58531.0,58530.0,0.08666935]
["bitfinex-derivatives","BTCF0:USTF0",1723720802508,0.085412,58531.0,58530.0,0.08766935]
["bitfinex-derivatives","BTCF0:USTF0",1723720803209,0.170824,58531.0,58530.0,0.08766935]
["bitfinex-derivatives","BTCF0:USTF0",1723720804411,0.085412,58531.0,58530.0,0.08766935]
["bitfinex-derivatives","BTCF0:USTF0",1723720805207,0.09632307,58531.0,58530.0,0.08766935]
["bitfinex-derivatives","BTCF0:USTF0",1723720805404,0.09632307,58531.0,58530.0,0.17308235]
["bitfinex-derivatives","BTCF0:USTF0",1723720805613,0.085404,58536.0,58532.0,0.085405]
["bitfinex-derivatives","BTCF0:USTF0",1723720805819,0.085404,58536.0,58535.0,0.085406]
["bitfinex-derivatives","BTCF0:USTF0",1723720806020,0.170809,58536.0,58535.0,0.085406]
["bitfinex-derivatives","BTCF0:USTF0",1723720806706,0.170809,58536.0,58535.0,0.13641991]
["bitfinex-derivatives","BTCF0:USTF0",1723720807313,0.170809,58536.0,58535.0,0.085406]
["bitfinex-derivatives","BTCF0:USTF0",1723720807512,0.085404,58536.0,58535.0,0.086406]
["bitfinex-derivatives","BTCF0:USTF0",1723720807713,0.085402,58538.0,58537.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1723720808217,0.085402,58538.0,58537.0,0.13646121]
["bitfinex-derivatives","BTCF0:USTF0",1723720808514,0.085402,58538.0,58537.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1723720808916,0.085399,58540.0,58536.0,0.20167927]
["bitfinex-derivatives","BTCF0:USTF0",1723720809126,0.01105332,58541.0,58540.0,0.085398]
["bitfinex-derivatives","BTCF0:USTF0",1723720809513,0.01105332,58541.0,58531.0,0.0510971]
["bitfinex-derivatives","BTCF0:USTF0",1723720809514,0.51252,58540.0,58531.0,0.0510971]
["bitfinex-derivatives","BTCF0:USTF0",1723720809716,0.085432,58517.0,58516.0,0.03073675]
["bitfinex-derivatives","BTCF0:USTF0",1723720809920,0.085432,58517.0,58516.0,0.05110968]
["bitfinex-derivatives","BTCF0:USTF0",1723720810114,0.085435,58515.0,58514.0,0.05111274]
["bitfinex-derivatives","BTCF0:USTF0",1723720810316,0.085435,58515.0,58509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723720810317,0.170872,58514.0,58513.0,0.05111274]
["bitfinex-derivatives","BTCF0:USTF0",1723720810916,0.085439,58512.0,58511.0,0.05111274]
["bitfinex-derivatives","BTCF0:USTF0",1723720811112,0.085442,58510.0,58509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723720812018,0.085439,58512.0,58509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723720812219,0.085439,58512.0,58511.0,0.1365027]
["bitfinex-derivatives","BTCF0:USTF0",1723720812421,0.09647993,58515.0,58509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723720812615,0.001,58517.0,58516.0,0.085433]
["bitfinex-derivatives","BTCF0:USTF0",1723720812817,0.085433,58517.0,58516.0,0.085433]
["bitfinex-derivatives","BTCF0:USTF0",1723720814118,0.087433,58517.0,58516.0,0.085433]
["bitfinex-derivatives","BTCF0:USTF0",1723720816525,0.087433,58517.0,58516.0,0.170866]
["bitfinex-derivatives","BTCF0:USTF0",1723720816526,0.002,58517.0,58516.0,0.170866]
["bitfinex-derivatives","BTCF0:USTF0",1723720816725,0.00025635,58519.0,58516.0,0.91268]
["bitfinex-derivatives","BTCF0:USTF0",1723720816914,0.00025635,58519.0,58517.0,0.55888]
["bitfinex-derivatives","BTCF0:USTF0",1723720817119,0.00025635,58519.0,58518.0,0.256293]
["bitfinex-derivatives","BTCF0:USTF0",1723720817330,0.00025635,58519.0,58518.0,0.768973]
["bitfinex-derivatives","BTCF0:USTF0",1723720817515,0.3608,58527.0,58525.0,0.085419]
["bitfinex-derivatives","BTCF0:USTF0",1723720817720,0.3608,58527.0,58526.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1723720818327,0.446219,58527.0,58526.0,0.130619]
["bitfinex-derivatives","BTCF0:USTF0",1723720819024,0.446219,58527.0,58526.0,0.216038]
["bitfinex-derivatives","BTCF0:USTF0",1723720819025,0.3608,58527.0,58526.0,0.216038]
["bitfinex-derivatives","BTCF0:USTF0",1723720819617,0.001,58527.0,58526.0,0.216038]
["bitfinex-derivatives","BTCF0:USTF0",1723720819818,0.08566635,58532.0,58530.0,0.085413]
["bitfinex-derivatives","BTCF0:USTF0",1723720820128,0.08566635,58532.0,58531.0,0.131212]
["bitfinex-derivatives","BTCF0:USTF0",1723720822028,0.08566635,58532.0,58531.0,0.216624]
["bitfinex-derivatives","BTCF0:USTF0",1723720822029,0.00025635,58532.0,58531.0,0.216624]
["bitfinex-derivatives","BTCF0:USTF0",1723720822225,0.00625635,58532.0,58531.0,0.577424]
["bitfinex-derivatives","BTCF0:USTF0",1723720822617,0.01425635,58532.0,58531.0,0.578424]
["bitfinex-derivatives","BTCF0:USTF0",1723720822828,0.00825635,58532.0,58531.0,0.578424]
["bitfinex-derivatives","BTCF0:USTF0",1723720823029,0.01525635,58532.0,58531.0,0.579424]
["bitfinex-derivatives","BTCF0:USTF0",1723720823523,0.01525635,58532.0,58531.0,0.664836]
["bitfinex-derivatives","BTCF0:USTF0",1723720826416,0.01086595,58539.0,58536.0,0.170808]
["bitfinex-derivatives","BTCF0:USTF0",1723720826417,0.085403,58537.0,58536.0,0.170808]
["bitfinex-derivatives","BTCF0:USTF0",1723720826725,0.085403,58537.0,58536.0,0.27104712]
["bitfinex-derivatives","BTCF0:USTF0",1723720827636,0.097403,58537.0,58536.0,0.27204712]
["bitfinex-derivatives","BTCF0:USTF0",1723720828018,0.182806,58537.0,58536.0,0.18664312]
["bitfinex-derivatives","BTCF0:USTF0",1723720828224,0.196806,58537.0,58536.0,0.18764312]
["bitfinex-derivatives","BTCF0:USTF0",1723720828617,0.282209,58537.0,58536.0,0.05303912]
["bitfinex-derivatives","BTCF0:USTF0",1723720828934,0.282209,58537.0,58536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723720831222,0.282209,58537.0,58536.0,0.087404]
["bitfinex-derivatives","BTCF0:USTF0",1723720832351,0.196806,58537.0,58536.0,0.087404]
["bitfinex-derivatives","BTCF0:USTF0",1723720833134,0.196806,58537.0,58536.0,0.132704]
["bitfinex-derivatives","BTCF0:USTF0",1723720834531,0.302209,58537.0,58536.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1723720834731,0.282209,58537.0,58536.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1723720834927,0.292209,58537.0,58536.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1723720836029,0.282209,58537.0,58536.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1723720836233,0.292209,58537.0,58536.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1723720838236,0.282209,58537.0,58536.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1723720838431,0.292209,58537.0,58536.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1723720839436,0.292209,58537.0,58536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723720839631,0.282209,58537.0,58536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723720842323,0.282209,58537.0,58536.0,0.05303912]
["bitfinex-derivatives","BTCF0:USTF0",1723720842742,0.196806,58537.0,58536.0,0.087404]
["bitfinex-derivatives","BTCF0:USTF0",1723720844739,0.196806,58537.0,58536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723720844940,0.206806,58537.0,58536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723720845943,0.196806,58537.0,58536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723720846439,0.653009,58537.0,58536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723720847135,0.170826,58530.0,58529.0,0.08516244]
["bitfinex-derivatives","BTCF0:USTF0",1723720847328,0.256257,58526.0,58525.0,0.10243801]
["bitfinex-derivatives","BTCF0:USTF0",1723720847535,0.376257,58526.0,58525.0,0.04527484]
["bitfinex-derivatives","BTCF0:USTF0",1723720847730,0.17085,58522.0,58521.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1723720847928,0.170868,58516.0,58515.0,0.11951101]
["bitfinex-derivatives","BTCF0:USTF0",1723720848343,0.256302,58516.0,58515.0,0.11951101]
["bitfinex-derivatives","BTCF0:USTF0",1723720848644,0.085438,58513.0,58512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723720849842,0.085439,58512.0,58511.0,0.085441]
["bitfinex-derivatives","BTCF0:USTF0",1723720850142,0.085439,58512.0,58511.0,0.446241]
["bitfinex-derivatives","BTCF0:USTF0",1723720851138,0.085436,58515.0,58514.0,0.085436]
["bitfinex-derivatives","BTCF0:USTF0",1723720853237,0.085436,58515.0,58514.0,0.13650727]
["bitfinex-derivatives","BTCF0:USTF0",1723720853845,0.086436,58515.0,58514.0,0.13650727]
["bitfinex-derivatives","BTCF0:USTF0",1723720854451,0.170874,58514.0,58513.0,0.05107127]
["bitfinex-derivatives","BTCF0:USTF0",1723720855350,0.085437,58514.0,58513.0,0.05107127]
["bitfinex-derivatives","BTCF0:USTF0",1723720856331,0.085437,58514.0,58513.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723720856539,0.170875,58514.0,58513.0,0.05607127]
["bitfinex-derivatives","BTCF0:USTF0",1723720856744,0.170875,58514.0,58513.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723720857139,0.170875,58514.0,58513.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723720858140,0.170875,58514.0,58513.0,0.093438]
["bitfinex-derivatives","BTCF0:USTF0",1723720858745,0.170875,58514.0,58513.0,0.14450927]
["bitfinex-derivatives","BTCF0:USTF0",1723720859039,0.170875,58514.0,58513.0,0.093438]
["bitfinex-derivatives","BTCF0:USTF0",1723720859249,0.085437,58514.0,58513.0,0.14450927]
["bitfinex-derivatives","BTCF0:USTF0",1723720859448,0.09653362,58518.0,58513.0,0.05907127]
["bitfinex-derivatives","BTCF0:USTF0",1723720859639,0.18196762,58518.0,58517.0,0.085432]
["bitfinex-derivatives","BTCF0:USTF0",1723720860848,0.18296762,58518.0,58517.0,0.085432]
["bitfinex-derivatives","BTCF0:USTF0",1723720862346,0.18296762,58518.0,58515.0,0.446235]
["bitfinex-derivatives","BTCF0:USTF0",1723720862347,0.170868,58516.0,58515.0,0.446235]
["bitfinex-derivatives","BTCF0:USTF0",1723720862538,0.256302,58516.0,58515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723720862741,0.266302,58516.0,58515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723720863046,0.085438,58513.0,58507.0,0.18010235]
["bitfinex-derivatives","BTCF0:USTF0",1723720863248,0.085445,58508.0,58507.0,0.18010235]
["bitfinex-derivatives","BTCF0:USTF0",1723720864343,0.085445,58508.0,58507.0,0.18710235]
["bitfinex-derivatives","BTCF0:USTF0",1723720865649,0.085445,58508.0,58507.0,0.19010235]
["bitfinex-derivatives","BTCF0:USTF0",1723720865846,0.085445,58508.0,58507.0,0.18310235]
["bitfinex-derivatives","BTCF0:USTF0",1723720866049,0.256335,58508.0,58507.0,0.05115635]
["bitfinex-derivatives","BTCF0:USTF0",1723720866254,0.266335,58508.0,58507.0,0.04815635]
["bitfinex-derivatives","BTCF0:USTF0",1723720866453,0.256335,58508.0,58507.0,0.05115635]
["bitfinex-derivatives","BTCF0:USTF0",1723720866956,0.26735444,58508.0,58507.0,0.05115635]
["bitfinex-derivatives","BTCF0:USTF0",1723720867154,0.18190944,58508.0,58507.0,0.05115635]
["bitfinex-derivatives","BTCF0:USTF0",1723720867552,0.18290944,58508.0,58507.0,0.05015635]
["bitfinex-derivatives","BTCF0:USTF0",1723720868259,0.26835444,58508.0,58507.0,0.05015635]
["bitfinex-derivatives","BTCF0:USTF0",1723720868551,0.28835444,58508.0,58507.0,0.00325635]
["bitfinex-derivatives","BTCF0:USTF0",1723720868761,0.26835444,58508.0,58507.0,0.00325635]
["bitfinex-derivatives","BTCF0:USTF0",1723720869151,0.26835444,58508.0,58507.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1723720871459,0.18290944,58508.0,58507.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1723720871854,0.09746444,58508.0,58507.0,0.08570335]
["bitfinex-derivatives","BTCF0:USTF0",1723720872060,0.086445,58508.0,58507.0,0.08570335]
["bitfinex-derivatives","BTCF0:USTF0",1723720872247,0.001,58508.0,58507.0,0.17115035]
["bitfinex-derivatives","BTCF0:USTF0",1723720873361,0.085443,58510.0,58509.0,0.085444]
["bitfinex-derivatives","BTCF0:USTF0",1723720873752,0.3608,58511.0,58510.0,0.256326]
["bitfinex-derivatives","BTCF0:USTF0",1723720873959,0.3618,58517.0,58516.0,0.085434]
["bitfinex-derivatives","BTCF0:USTF0",1723720874177,0.3608,58517.0,58516.0,0.170868]
["bitfinex-derivatives","BTCF0:USTF0",1723720874364,0.3608,58517.0,58516.0,0.085434]
["bitfinex-derivatives","BTCF0:USTF0",1723720874660,0.446232,58517.0,58516.0,0.085434]
["bitfinex-derivatives","BTCF0:USTF0",1723720876050,0.3608,58517.0,58516.0,0.085434]
["bitfinex-derivatives","BTCF0:USTF0",1723720876256,0.3618,58517.0,58516.0,0.170868]
["bitfinex-derivatives","BTCF0:USTF0",1723720876654,0.3608,58517.0,58516.0,0.170868]
["bitfinex-derivatives","BTCF0:USTF0",1723720876856,0.3618,58517.0,58516.0,0.177868]
["bitfinex-derivatives","BTCF0:USTF0",1723720877053,0.002,58517.0,58516.0,0.183868]
["bitfinex-derivatives","BTCF0:USTF0",1723720877360,0.087432,58517.0,58516.0,0.100434]
["bitfinex-derivatives","BTCF0:USTF0",1723720877955,0.087432,58517.0,58516.0,0.098434]
["bitfinex-derivatives","BTCF0:USTF0",1723720878149,0.087432,58517.0,58516.0,0.183868]
["bitfinex-derivatives","BTCF0:USTF0",1723720878349,0.087432,58517.0,58516.0,0.098434]
["bitfinex-derivatives","BTCF0:USTF0",1723720878556,0.087432,58517.0,58516.0,0.183868]
["bitfinex-derivatives","BTCF0:USTF0",1723720879461,0.001,58517.0,58516.0,0.263302]
["bitfinex-derivatives","BTCF0:USTF0",1723720879660,0.002,58517.0,58516.0,0.35553744]
["bitfinex-derivatives","BTCF0:USTF0",1723720879860,0.002,58517.0,58516.0,0.33231212]
["bitfinex-derivatives","BTCF0:USTF0",1723720880358,0.001,58517.0,58516.0,0.32531212]
["bitfinex-derivatives","BTCF0:USTF0",1723720880663,0.002,58517.0,58516.0,0.33131212]
["bitfinex-derivatives","BTCF0:USTF0",1723720880960,0.002,58517.0,58516.0,0.43331702]
["bitfinex-derivatives","BTCF0:USTF0",1723720881361,0.01067156,58526.0,58516.0,0.17701502]
["bitfinex-derivatives","BTCF0:USTF0",1723720881362,0.085422,58525.0,58516.0,0.17701502]
["bitfinex-derivatives","BTCF0:USTF0",1723720881562,0.085422,58525.0,58524.0,0.085422]
["bitfinex-derivatives","BTCF0:USTF0",1723720882066,0.085422,58525.0,58524.0,0.315544]
["bitfinex-derivatives","BTCF0:USTF0",1723720882765,0.086422,58525.0,58524.0,0.315544]
["bitfinex-derivatives","BTCF0:USTF0",1723720882955,0.086422,58525.0,58524.0,0.36663573]
["bitfinex-derivatives","BTCF0:USTF0",1723720883265,0.087422,58525.0,58524.0,0.36663671]
["bitfinex-derivatives","BTCF0:USTF0",1723720883456,0.086422,58525.0,58524.0,0.36663671]
["bitfinex-derivatives","BTCF0:USTF0",1723720883656,0.089422,58525.0,58524.0,0.36663671]
["bitfinex-derivatives","BTCF0:USTF0",1723720883856,0.005,58525.0,58524.0,0.36663671]
["bitfinex-derivatives","BTCF0:USTF0",1723720885357,0.005,58525.0,58524.0,0.315544]
["bitfinex-derivatives","BTCF0:USTF0",1723720885557,0.002,58525.0,58524.0,0.315544]
["bitfinex-derivatives","BTCF0:USTF0",1723720885863,0.002,58525.0,58524.0,0.316544]
["bitfinex-derivatives","BTCF0:USTF0",1723720886567,0.08542,58526.0,58525.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1723720887768,0.08542,58526.0,58525.0,0.08742]
["bitfinex-derivatives","BTCF0:USTF0",1723720887964,0.085415,58529.0,58528.0,0.085415]
["bitfinex-derivatives","BTCF0:USTF0",1723720889865,0.088415,58529.0,58528.0,0.085415]
["bitfinex-derivatives","BTCF0:USTF0",1723720890359,0.090415,58529.0,58528.0,0.085415]
["bitfinex-derivatives","BTCF0:USTF0",1723720893971,0.005,58529.0,58528.0,0.256247]
["bitfinex-derivatives","BTCF0:USTF0",1723720894177,0.00025635,58530.0,58528.0,0.446215]
["bitfinex-derivatives","BTCF0:USTF0",1723720894359,0.004,58537.0,58534.0,0.085407]
["bitfinex-derivatives","BTCF0:USTF0",1723720894565,0.004,58537.0,58536.0,0.085404]
["bitfinex-derivatives","BTCF0:USTF0",1723720895771,0.01459749,58537.0,58536.0,0.085404]
["bitfinex-derivatives","BTCF0:USTF0",1723720895972,0.004,58537.0,58536.0,0.085404]
["bitfinex-derivatives","BTCF0:USTF0",1723720896562,0.016,58537.0,58536.0,0.086404]
["bitfinex-derivatives","BTCF0:USTF0",1723720896767,0.016,58537.0,58536.0,0.171808]
["bitfinex-derivatives","BTCF0:USTF0",1723720897165,0.112403,58537.0,58536.0,0.087404]
["bitfinex-derivatives","BTCF0:USTF0",1723720897361,0.283209,58537.0,58536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723720897567,0.283209,58537.0,58533.0,0.085408]
["bitfinex-derivatives","BTCF0:USTF0",1723720897568,0.085408,58534.0,58533.0,0.085406]
["bitfinex-derivatives","BTCF0:USTF0",1723720898871,0.093408,58534.0,58533.0,0.086406]
["bitfinex-derivatives","BTCF0:USTF0",1723720899572,0.093408,58534.0,58533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723720899573,0.186816,58534.0,58533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723720899775,0.085416,58528.0,58526.0,0.09790832]
["bitfinex-derivatives","BTCF0:USTF0",1723720899972,0.5068,58534.0,58526.0,0.09792123]
["bitfinex-derivatives","BTCF0:USTF0",1723720899973,0.170836,58527.0,58526.0,0.09792123]
["bitfinex-derivatives","BTCF0:USTF0",1723720900172,0.170836,58527.0,58526.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1723720900571,0.180836,58527.0,58526.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1723720901675,0.180836,58527.0,58524.0,0.05102123]
["bitfinex-derivatives","BTCF0:USTF0",1723720901676,0.256263,58525.0,58524.0,0.05102123]
["bitfinex-derivatives","BTCF0:USTF0",1723720901874,0.256266,58524.0,58523.0,0.05102123]
["bitfinex-derivatives","BTCF0:USTF0",1723720902082,0.266266,58524.0,58523.0,0.05102123]
["bitfinex-derivatives","BTCF0:USTF0",1723720902271,0.256278,58521.0,58520.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1723720904474,0.257278,58521.0,58520.0,0.05827758]
["bitfinex-derivatives","BTCF0:USTF0",1723720904976,0.258278,58521.0,58520.0,0.06427758]
["bitfinex-derivatives","BTCF0:USTF0",1723720905372,0.343704,58521.0,58520.0,0.01325635]
["bitfinex-derivatives","BTCF0:USTF0",1723720906483,0.41477781,58521.0,58520.0,0.06439192]
["bitfinex-derivatives","BTCF0:USTF0",1723720906678,0.363704,58521.0,58520.0,0.06439192]
["bitfinex-derivatives","BTCF0:USTF0",1723720906976,0.256302,58516.0,58515.0,0.02469922]
["bitfinex-derivatives","BTCF0:USTF0",1723720907280,0.256302,58516.0,58507.0,0.06813808]
["bitfinex-derivatives","BTCF0:USTF0",1723720907281,0.085445,58508.0,58507.0,0.06813808]
["bitfinex-derivatives","BTCF0:USTF0",1723720907477,0.085445,58508.0,58506.0,0.06813808]
["bitfinex-derivatives","BTCF0:USTF0",1723720907778,0.256344,58506.0,58505.0,0.06813808]
["bitfinex-derivatives","BTCF0:USTF0",1723720908280,0.25635,58505.0,58504.0,0.06813808]
["bitfinex-derivatives","BTCF0:USTF0",1723720908480,0.256353,58504.0,58503.0,0.16453808]
["bitfinex-derivatives","BTCF0:USTF0",1723720909696,0.256353,58504.0,58503.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1723720909874,0.256353,58504.0,58503.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1723720910878,0.258353,58504.0,58503.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1723720911280,0.258353,58504.0,58503.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1723720912084,0.26894555,58504.0,58503.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1723720913775,0.26794555,58504.0,58503.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1723720917585,0.37339655,58504.0,58503.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1723720917778,1.30519255,58504.0,58492.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1723720917978,0.617201,58493.0,58492.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1723720919887,0.618201,58493.0,58492.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1723720920884,0.533734,58493.0,58492.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1723720921291,0.533734,58493.0,58492.0,0.133669]
["bitfinex-derivatives","BTCF0:USTF0",1723720921292,0.002,58493.0,58492.0,0.133669]
["bitfinex-derivatives","BTCF0:USTF0",1723720921493,0.002,58493.0,58492.0,0.219138]
["bitfinex-derivatives","BTCF0:USTF0",1723720921685,0.08571635,58498.0,58492.0,0.219138]
["bitfinex-derivatives","BTCF0:USTF0",1723720921686,0.00025635,58498.0,58497.0,0.170924]
["bitfinex-derivatives","BTCF0:USTF0",1723720921883,0.08545,58506.0,58497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723720922088,0.085439,58513.0,58506.0,0.085448]
["bitfinex-derivatives","BTCF0:USTF0",1723720922292,0.4119449,58524.0,58511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723720922293,0.085436,58515.0,58511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723720922482,0.3608,58524.0,58517.0,0.085431]
["bitfinex-derivatives","BTCF0:USTF0",1723720922483,0.085432,58518.0,58517.0,0.085431]
["bitfinex-derivatives","BTCF0:USTF0",1723720923686,0.097432,58518.0,58517.0,0.085431]
["bitfinex-derivatives","BTCF0:USTF0",1723720924590,0.085432,58517.0,58516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723720927191,0.085432,58517.0,58516.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723720927394,0.170864,58517.0,58516.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723720927697,0.170864,58517.0,58516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723720927896,0.170864,58517.0,58516.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723720928796,0.256296,58517.0,58516.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723720930095,0.260296,58517.0,58516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723720930695,0.265296,58517.0,58516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723720931393,0.094432,58517.0,58516.0,0.446234]
["bitfinex-derivatives","BTCF0:USTF0",1723720932998,0.090432,58517.0,58516.0,0.446234]
["bitfinex-derivatives","BTCF0:USTF0",1723720933204,0.094432,58517.0,58516.0,0.446234]
["bitfinex-derivatives","BTCF0:USTF0",1723720933710,0.175864,58517.0,58516.0,0.446234]
["bitfinex-derivatives","BTCF0:USTF0",1723720934005,0.180864,58517.0,58516.0,0.447234]
["bitfinex-derivatives","BTCF0:USTF0",1723720934408,0.170864,58517.0,58516.0,0.447234]
["bitfinex-derivatives","BTCF0:USTF0",1723720934803,0.170864,58517.0,58516.0,0.448234]
["bitfinex-derivatives","BTCF0:USTF0",1723720935006,0.170864,58517.0,58516.0,0.447234]
["bitfinex-derivatives","BTCF0:USTF0",1723720935208,0.170864,58517.0,58516.0,0.448234]
["bitfinex-derivatives","BTCF0:USTF0",1723720935403,0.170864,58517.0,58516.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723720935607,0.180864,58517.0,58516.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723720935809,0.170864,58517.0,58516.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723720936201,0.170864,58517.0,58516.0,0.448234]
["bitfinex-derivatives","BTCF0:USTF0",1723720937511,0.170864,58517.0,58516.0,0.447234]
["bitfinex-derivatives","BTCF0:USTF0",1723720937813,0.170864,58517.0,58516.0,0.446234]
["bitfinex-derivatives","BTCF0:USTF0",1723720939509,0.170864,58517.0,58516.0,0.447234]
["bitfinex-derivatives","BTCF0:USTF0",1723720943708,0.170864,58517.0,58516.0,0.086434]
["bitfinex-derivatives","BTCF0:USTF0",1723720944218,0.180864,58517.0,58516.0,0.086434]
["bitfinex-derivatives","BTCF0:USTF0",1723720945013,0.256296,58517.0,58516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723720945615,0.266296,58517.0,58516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723720946814,0.170864,58517.0,58516.0,0.086434]
["bitfinex-derivatives","BTCF0:USTF0",1723720947010,0.085432,58517.0,58516.0,0.086434]
["bitfinex-derivatives","BTCF0:USTF0",1723720948208,0.085432,58517.0,58516.0,0.171868]
["bitfinex-derivatives","BTCF0:USTF0",1723720950817,0.170864,58517.0,58516.0,0.171868]
["bitfinex-derivatives","BTCF0:USTF0",1723720951021,0.170864,58517.0,58516.0,0.1716066]
["bitfinex-derivatives","BTCF0:USTF0",1723720951218,0.170864,58517.0,58516.0,0.23510626]
["bitfinex-derivatives","BTCF0:USTF0",1723720951408,0.085432,58517.0,58516.0,0.23510626]
["bitfinex-derivatives","BTCF0:USTF0",1723720951611,0.13665389,58517.0,58516.0,0.1716066]
["bitfinex-derivatives","BTCF0:USTF0",1723720951811,0.170864,58517.0,58516.0,0.1716066]
["bitfinex-derivatives","BTCF0:USTF0",1723720952015,0.085432,58517.0,58516.0,0.1716066]
["bitfinex-derivatives","BTCF0:USTF0",1723720952319,0.085432,58517.0,58516.0,0.14980997]
["bitfinex-derivatives","BTCF0:USTF0",1723720953613,0.170864,58517.0,58516.0,0.14980997]
["bitfinex-derivatives","BTCF0:USTF0",1723720953814,0.170864,58517.0,58516.0,0.086434]
["bitfinex-derivatives","BTCF0:USTF0",1723720954013,0.13668611,58517.0,58516.0,0.14998193]
["bitfinex-derivatives","BTCF0:USTF0",1723720954213,0.22211811,58517.0,58516.0,0.14998193]
["bitfinex-derivatives","BTCF0:USTF0",1723720954618,0.085432,58517.0,58516.0,0.14998193]
["bitfinex-derivatives","BTCF0:USTF0",1723720955013,0.085432,58517.0,58516.0,0.23541593]
["bitfinex-derivatives","BTCF0:USTF0",1723720955327,0.13668611,58517.0,58516.0,0.14998193]
["bitfinex-derivatives","BTCF0:USTF0",1723720955730,0.1366876,58517.0,58516.0,0.14998193]
["bitfinex-derivatives","BTCF0:USTF0",1723720956825,0.085432,58517.0,58516.0,0.14998193]
["bitfinex-derivatives","BTCF0:USTF0",1723720957527,0.13668915,58517.0,58516.0,0.14998193]
["bitfinex-derivatives","BTCF0:USTF0",1723720957726,0.22212115,58517.0,58516.0,0.14998193]
["bitfinex-derivatives","BTCF0:USTF0",1723720957924,0.2390572,58517.0,58516.0,0.17186308]
["bitfinex-derivatives","BTCF0:USTF0",1723720958129,0.170864,58517.0,58516.0,0.086434]
["bitfinex-derivatives","BTCF0:USTF0",1723720958425,0.2390572,58517.0,58516.0,0.086434]
["bitfinex-derivatives","BTCF0:USTF0",1723720958626,0.170864,58517.0,58516.0,0.15023838]
["bitfinex-derivatives","BTCF0:USTF0",1723720958828,0.2390572,58517.0,58516.0,0.086434]
["bitfinex-derivatives","BTCF0:USTF0",1723720960341,0.3444892,58517.0,58516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723720960521,0.3444892,58517.0,58515.0,0.08542908]
["bitfinex-derivatives","BTCF0:USTF0",1723720960522,0.51268,58516.0,58515.0,0.06834656]
["bitfinex-derivatives","BTCF0:USTF0",1723720960746,0.256311,58514.0,58513.0,0.06609022]
["bitfinex-derivatives","BTCF0:USTF0",1723720960932,0.62579969,58514.0,58513.0,0.06609022]
["bitfinex-derivatives","BTCF0:USTF0",1723720961235,0.62579969,58514.0,58512.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1723720961236,0.170876,58513.0,58512.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1723720961437,0.170876,58513.0,58512.0,0.08569635]
["bitfinex-derivatives","BTCF0:USTF0",1723720961438,0.085438,58513.0,58512.0,0.08569635]
["bitfinex-derivatives","BTCF0:USTF0",1723720963028,0.089438,58513.0,58512.0,0.08569635]
["bitfinex-derivatives","BTCF0:USTF0",1723720963228,0.1406579,58513.0,58512.0,0.08569635]
["bitfinex-derivatives","BTCF0:USTF0",1723720963727,0.14719916,58513.0,58512.0,0.08569635]
["bitfinex-derivatives","BTCF0:USTF0",1723720963945,0.14919916,58513.0,58512.0,0.08569635]
["bitfinex-derivatives","BTCF0:USTF0",1723720964629,0.15219916,58513.0,58512.0,0.08569635]
["bitfinex-derivatives","BTCF0:USTF0",1723720965136,0.09797926,58513.0,58512.0,0.08569635]
["bitfinex-derivatives","BTCF0:USTF0",1723720965434,0.09597926,58513.0,58512.0,0.08569635]
["bitfinex-derivatives","BTCF0:USTF0",1723720965632,0.09597926,58513.0,58512.0,0.17213635]
["bitfinex-derivatives","BTCF0:USTF0",1723720965837,0.085437,58514.0,58513.0,0.170876]
["bitfinex-derivatives","BTCF0:USTF0",1723720966039,0.085437,58514.0,58513.0,0.220376]
["bitfinex-derivatives","BTCF0:USTF0",1723720968537,0.085437,58514.0,58513.0,0.221376]
["bitfinex-derivatives","BTCF0:USTF0",1723720968738,0.085437,58514.0,58513.0,0.28365925]
["bitfinex-derivatives","BTCF0:USTF0",1723720969341,0.085437,58514.0,58513.0,0.28265925]
["bitfinex-derivatives","BTCF0:USTF0",1723720969544,0.085437,58514.0,58513.0,0.28365925]
["bitfinex-derivatives","BTCF0:USTF0",1723720969740,0.085437,58514.0,58513.0,0.221376]
["bitfinex-derivatives","BTCF0:USTF0",1723720970142,0.05121383,58515.0,58514.0,0.341748]
["bitfinex-derivatives","BTCF0:USTF0",1723720970439,0.08568035,58523.0,58514.0,0.64893782]
["bitfinex-derivatives","BTCF0:USTF0",1723720970440,0.00025635,58523.0,58514.0,0.64893782]
["bitfinex-derivatives","BTCF0:USTF0",1723720970638,0.00025635,58523.0,58522.0,0.17085]
["bitfinex-derivatives","BTCF0:USTF0",1723720970939,0.00025635,58523.0,58522.0,0.256275]
["bitfinex-derivatives","BTCF0:USTF0",1723720971137,0.00025635,58523.0,58522.0,0.4660257]
["bitfinex-derivatives","BTCF0:USTF0",1723720971334,0.00025635,58523.0,58522.0,1.4640907]
["bitfinex-derivatives","BTCF0:USTF0",1723720971545,0.00025635,58523.0,58522.0,1.56650377]
["bitfinex-derivatives","BTCF0:USTF0",1723720971741,0.00025635,58523.0,58522.0,0.65382503]
["bitfinex-derivatives","BTCF0:USTF0",1723720972045,0.09368035,58523.0,58522.0,0.29453254]
["bitfinex-derivatives","BTCF0:USTF0",1723720972841,0.10068035,58523.0,58522.0,0.29453254]
["bitfinex-derivatives","BTCF0:USTF0",1723720973243,0.10068035,58523.0,58522.0,0.14568137]
["bitfinex-derivatives","BTCF0:USTF0",1723720973640,0.10068035,58523.0,58522.0,0.085425]
["bitfinex-derivatives","BTCF0:USTF0",1723720974544,0.09268035,58523.0,58522.0,0.085425]
["bitfinex-derivatives","BTCF0:USTF0",1723720974745,0.09868035,58523.0,58522.0,0.085425]
["bitfinex-derivatives","BTCF0:USTF0",1723720975249,0.01325635,58523.0,58522.0,0.085425]
["bitfinex-derivatives","BTCF0:USTF0",1723720975737,0.01325635,58523.0,58522.0,0.23134315]
["bitfinex-derivatives","BTCF0:USTF0",1723720976547,0.01325635,58523.0,58522.0,0.23124883]
["bitfinex-derivatives","BTCF0:USTF0",1723720976750,0.01325635,58523.0,58522.0,0.17085]
["bitfinex-derivatives","BTCF0:USTF0",1723720977546,0.01325635,58523.0,58522.0,0.46546656]
["bitfinex-derivatives","BTCF0:USTF0",1723720977735,0.01325635,58523.0,58522.0,0.4654659]
["bitfinex-derivatives","BTCF0:USTF0",1723720978447,0.01325635,58523.0,58522.0,0.3166279]
["bitfinex-derivatives","BTCF0:USTF0",1723720978746,0.01325635,58523.0,58522.0,0.46546707]
["bitfinex-derivatives","BTCF0:USTF0",1723720979045,0.01325635,58523.0,58522.0,0.3166279]
["bitfinex-derivatives","BTCF0:USTF0",1723720980550,0.01325635,58523.0,58522.0,0.256275]
["bitfinex-derivatives","BTCF0:USTF0",1723720980744,0.01325635,58523.0,58522.0,0.31633597]
["bitfinex-derivatives","BTCF0:USTF0",1723720981834,0.01325635,58523.0,58522.0,0.256275]
["bitfinex-derivatives","BTCF0:USTF0",1723720983439,0.01325635,58523.0,58522.0,0.3417]
["bitfinex-derivatives","BTCF0:USTF0",1723720983841,0.62116201,58538.0,58531.0,0.170824]
["bitfinex-derivatives","BTCF0:USTF0",1723720983842,0.446211,58532.0,58531.0,0.170824]
["bitfinex-derivatives","BTCF0:USTF0",1723720984847,0.18179289,58532.0,58531.0,0.182012]
["bitfinex-derivatives","BTCF0:USTF0",1723720985040,0.29120389,58532.0,58531.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1723720985553,0.29520389,58532.0,58531.0,0.182012]
["bitfinex-derivatives","BTCF0:USTF0",1723720985749,0.29520389,58532.0,58526.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1723720985750,0.256254,58527.0,58526.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1723720985943,0.180836,58527.0,58526.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1723720986145,0.170836,58527.0,58526.0,0.08567535]
["bitfinex-derivatives","BTCF0:USTF0",1723720987651,0.180836,58527.0,58526.0,0.08667535]
["bitfinex-derivatives","BTCF0:USTF0",1723720988157,0.190836,58527.0,58526.0,0.08767535]
["bitfinex-derivatives","BTCF0:USTF0",1723720989452,0.200836,58527.0,58526.0,0.00225635]
["bitfinex-derivatives","BTCF0:USTF0",1723720990546,0.190836,58527.0,58526.0,0.00225635]
["bitfinex-derivatives","BTCF0:USTF0",1723720990747,0.105418,58527.0,58526.0,0.08767535]
["bitfinex-derivatives","BTCF0:USTF0",1723720991152,0.190836,58527.0,58526.0,0.08767535]
["bitfinex-derivatives","BTCF0:USTF0",1723720992649,0.200836,58527.0,58526.0,0.08767535]
["bitfinex-derivatives","BTCF0:USTF0",1723720993445,0.190836,58527.0,58526.0,0.08767535]
["bitfinex-derivatives","BTCF0:USTF0",1723720994360,0.0286112,58527.0,58526.0,0.17309435]
["bitfinex-derivatives","BTCF0:USTF0",1723720994654,0.0286112,58527.0,58526.0,0.25851335]
["bitfinex-derivatives","BTCF0:USTF0",1723720995362,0.02,58527.0,58526.0,0.25851335]
["bitfinex-derivatives","BTCF0:USTF0",1723720996263,0.02,58527.0,58526.0,0.17309435]
["bitfinex-derivatives","BTCF0:USTF0",1723720997352,0.105418,58527.0,58526.0,0.17309435]
["bitfinex-derivatives","BTCF0:USTF0",1723720997857,0.190836,58527.0,58526.0,0.08767535]
["bitfinex-derivatives","BTCF0:USTF0",1723720998569,0.105418,58527.0,58526.0,0.08767535]
["bitfinex-derivatives","BTCF0:USTF0",1723721000055,0.105418,58527.0,58526.0,0.23326784]
["bitfinex-derivatives","BTCF0:USTF0",1723721000561,0.105418,58527.0,58526.0,0.08767535]
["bitfinex-derivatives","BTCF0:USTF0",1723721001659,0.190836,58527.0,58526.0,0.08767535]
["bitfinex-derivatives","BTCF0:USTF0",1723721003168,0.105418,58527.0,58526.0,0.08767535]
["bitfinex-derivatives","BTCF0:USTF0",1723721003366,0.15665259,58527.0,58526.0,0.14817213]
["bitfinex-derivatives","BTCF0:USTF0",1723721003564,0.02,58527.0,58526.0,0.23359113]
["bitfinex-derivatives","BTCF0:USTF0",1723721004063,0.07123459,58527.0,58526.0,0.23359113]
["bitfinex-derivatives","BTCF0:USTF0",1723721004266,0.02,58527.0,58526.0,0.23359113]
["bitfinex-derivatives","BTCF0:USTF0",1723721004570,0.07123749,58527.0,58526.0,0.23359113]
["bitfinex-derivatives","BTCF0:USTF0",1723721005669,0.02,58527.0,58526.0,0.23359113]
["bitfinex-derivatives","BTCF0:USTF0",1723721007067,0.02,58527.0,58526.0,0.23311235]
["bitfinex-derivatives","BTCF0:USTF0",1723721010867,0.105418,58527.0,58526.0,0.23311235]
["bitfinex-derivatives","BTCF0:USTF0",1723721012056,0.02,58527.0,58526.0,0.31853135]
["bitfinex-derivatives","BTCF0:USTF0",1723721012261,0.02,58527.0,58526.0,0.23311235]
["bitfinex-derivatives","BTCF0:USTF0",1723721012473,0.105418,58527.0,58526.0,0.23311235]
["bitfinex-derivatives","BTCF0:USTF0",1723721012770,0.15665549,58527.0,58526.0,0.23311235]
["bitfinex-derivatives","BTCF0:USTF0",1723721013067,0.190836,58527.0,58526.0,0.14769335]
["bitfinex-derivatives","BTCF0:USTF0",1723721013475,0.24207349,58527.0,58526.0,0.14769335]
["bitfinex-derivatives","BTCF0:USTF0",1723721013858,0.24207349,58527.0,58526.0,0.23311235]
["bitfinex-derivatives","BTCF0:USTF0",1723721014268,0.105418,58527.0,58526.0,0.23311235]
["bitfinex-derivatives","BTCF0:USTF0",1723721015266,0.105418,58527.0,58526.0,0.38195112]
["bitfinex-derivatives","BTCF0:USTF0",1723721015565,0.15665549,58527.0,58526.0,0.23311235]
["bitfinex-derivatives","BTCF0:USTF0",1723721015771,0.105418,58527.0,58526.0,0.3819513]
["bitfinex-derivatives","BTCF0:USTF0",1723721015971,0.105418,58527.0,58526.0,0.38195071]
["bitfinex-derivatives","BTCF0:USTF0",1723721016776,0.105418,58527.0,58526.0,0.38194986]
["bitfinex-derivatives","BTCF0:USTF0",1723721017158,0.15665549,58527.0,58526.0,0.38194986]
["bitfinex-derivatives","BTCF0:USTF0",1723721017558,0.105418,58527.0,58526.0,0.38194986]
["bitfinex-derivatives","BTCF0:USTF0",1723721018671,0.08543806,58536.0,58526.0,0.38194986]
["bitfinex-derivatives","BTCF0:USTF0",1723721018672,0.05123249,58531.0,58530.0,0.170826]
["bitfinex-derivatives","BTCF0:USTF0",1723721018874,0.05123249,58537.0,58533.0,0.085409]
["bitfinex-derivatives","BTCF0:USTF0",1723721019065,0.05123249,58539.0,58536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721019259,0.085399,58540.0,58539.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1723721019673,0.085399,58540.0,58539.0,0.25613097]
["bitfinex-derivatives","BTCF0:USTF0",1723721019860,0.085399,58540.0,58539.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1723721020064,0.13663149,58540.0,58539.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1723721020274,0.085399,58540.0,58539.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1723721021975,0.097399,58540.0,58539.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1723721022572,0.106399,58540.0,58539.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1723721023765,0.094399,58540.0,58539.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1723721023984,0.106399,58540.0,58539.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1723721024287,0.097399,58540.0,58539.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1723721024468,0.107399,58540.0,58539.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1723721025077,0.107399,58540.0,58539.0,0.24099162]
["bitfinex-derivatives","BTCF0:USTF0",1723721026073,0.022,58540.0,58539.0,0.2582]
["bitfinex-derivatives","BTCF0:USTF0",1723721026273,0.022,58540.0,58539.0,0.32637233]
["bitfinex-derivatives","BTCF0:USTF0",1723721026778,0.107399,58540.0,58539.0,0.2582]
["bitfinex-derivatives","BTCF0:USTF0",1723721026973,0.107399,58540.0,58539.0,0.32637233]
["bitfinex-derivatives","BTCF0:USTF0",1723721028771,0.107399,58540.0,58539.0,0.2582]
["bitfinex-derivatives","BTCF0:USTF0",1723721031478,0.107399,58540.0,58539.0,0.32637233]
["bitfinex-derivatives","BTCF0:USTF0",1723721034177,0.192798,58540.0,58539.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1723721034574,0.192798,58540.0,58539.0,0.24097233]
["bitfinex-derivatives","BTCF0:USTF0",1723721034971,0.41482849,58540.0,58539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723721035176,0.256218,58535.0,58534.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1723721035575,0.170812,58535.0,58534.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1723721036500,0.22193569,58535.0,58534.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1723721036680,0.23193569,58535.0,58534.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1723721037478,0.24193569,58535.0,58534.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1723721037681,0.24193569,58535.0,58534.0,0.182008]
["bitfinex-derivatives","BTCF0:USTF0",1723721037882,0.190812,58535.0,58534.0,0.182008]
["bitfinex-derivatives","BTCF0:USTF0",1723721038076,0.105406,58535.0,58534.0,0.182008]
["bitfinex-derivatives","BTCF0:USTF0",1723721038285,0.105406,58535.0,58534.0,0.267416]
["bitfinex-derivatives","BTCF0:USTF0",1723721039379,0.190812,58535.0,58534.0,0.182008]
["bitfinex-derivatives","BTCF0:USTF0",1723721040676,0.105406,58535.0,58534.0,0.267416]
["bitfinex-derivatives","BTCF0:USTF0",1723721041669,0.20162259,58535.0,58534.0,0.182008]
["bitfinex-derivatives","BTCF0:USTF0",1723721043284,0.20162259,58535.0,58534.0,0.26733897]
["bitfinex-derivatives","BTCF0:USTF0",1723721045180,0.20162259,58535.0,58534.0,0.33430232]
["bitfinex-derivatives","BTCF0:USTF0",1723721046278,0.20162259,58535.0,58534.0,0.24897135]
["bitfinex-derivatives","BTCF0:USTF0",1723721047587,0.02,58535.0,58534.0,0.53788735]
["bitfinex-derivatives","BTCF0:USTF0",1723721047784,0.02,58535.0,58534.0,1.13289983]
["bitfinex-derivatives","BTCF0:USTF0",1723721048084,0.05112369,58545.0,58544.0,0.170786]
["bitfinex-derivatives","BTCF0:USTF0",1723721048288,0.13651669,58545.0,58544.0,0.71664935]
["bitfinex-derivatives","BTCF0:USTF0",1723721048587,0.01077908,58546.0,58545.0,0.170782]
["bitfinex-derivatives","BTCF0:USTF0",1723721048780,0.08539,58546.0,58545.0,0.33434535]
["bitfinex-derivatives","BTCF0:USTF0",1723721050190,0.18178,58546.0,58545.0,0.26828905]
["bitfinex-derivatives","BTCF0:USTF0",1723721050580,0.18178,58546.0,58545.0,0.182991]
["bitfinex-derivatives","BTCF0:USTF0",1723721050581,0.19231937,58546.0,58545.0,0.182991]
["bitfinex-derivatives","BTCF0:USTF0",1723721050889,0.27770937,58546.0,58545.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1723721051495,0.27770937,58546.0,58545.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1723721051988,0.170794,58541.0,58540.0,0.08529805]
["bitfinex-derivatives","BTCF0:USTF0",1723721052193,0.256197,58540.0,58539.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1723721052776,0.22196974,58540.0,58539.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1723721053583,0.30736874,58540.0,58539.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1723721053797,0.31736874,58540.0,58539.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1723721054790,0.30736874,58540.0,58539.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1723721054993,0.22196974,58540.0,58539.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1723721055185,0.32036874,58540.0,58539.0,0.00125635]
["bitfinex-derivatives","BTCF0:USTF0",1723721055381,0.32336874,58540.0,58539.0,0.00225635]
["bitfinex-derivatives","BTCF0:USTF0",1723721055680,0.23796974,58540.0,58539.0,0.00225635]
["bitfinex-derivatives","BTCF0:USTF0",1723721055882,0.31336874,58540.0,58539.0,0.00225635]
["bitfinex-derivatives","BTCF0:USTF0",1723721057583,0.272197,58540.0,58539.0,0.00225635]
["bitfinex-derivatives","BTCF0:USTF0",1723721057787,0.262197,58540.0,58539.0,0.00225635]
["bitfinex-derivatives","BTCF0:USTF0",1723721058694,0.28300852,58540.0,58539.0,0.00225635]
["bitfinex-derivatives","BTCF0:USTF0",1723721058892,0.27300852,58540.0,58539.0,0.00225635]
["bitfinex-derivatives","BTCF0:USTF0",1723721061690,0.18760952,58540.0,58539.0,0.00225635]
["bitfinex-derivatives","BTCF0:USTF0",1723721061895,0.23878024,58540.0,58539.0,0.00225635]
["bitfinex-derivatives","BTCF0:USTF0",1723721062097,0.18760952,58540.0,58539.0,0.00225635]
["bitfinex-derivatives","BTCF0:USTF0",1723721062796,0.27300852,58540.0,58539.0,0.00225635]
["bitfinex-derivatives","BTCF0:USTF0",1723721063093,0.35132452,58540.0,58539.0,0.00225635]
["bitfinex-derivatives","BTCF0:USTF0",1723721063482,0.93929152,58540.0,58533.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1723721063685,0.617024,58534.0,58533.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1723721063890,0.170826,58530.0,58529.0,0.17071205]
["bitfinex-derivatives","BTCF0:USTF0",1723721064288,0.170826,58530.0,58529.0,0.085414]
["bitfinex-derivatives","BTCF0:USTF0",1723721064797,0.17083,58529.0,58528.0,0.08529805]
["bitfinex-derivatives","BTCF0:USTF0",1723721064996,0.17083,58529.0,58528.0,0.14981351]
["bitfinex-derivatives","BTCF0:USTF0",1723721065199,0.256245,58529.0,58528.0,0.08529805]
["bitfinex-derivatives","BTCF0:USTF0",1723721065689,0.256245,58529.0,58527.0,0.08529805]
["bitfinex-derivatives","BTCF0:USTF0",1723721065690,0.085416,58528.0,58527.0,0.08529805]
["bitfinex-derivatives","BTCF0:USTF0",1723721065897,0.170832,58528.0,58527.0,0.14991445]
["bitfinex-derivatives","BTCF0:USTF0",1723721066089,0.085416,58528.0,58527.0,0.23533245]
["bitfinex-derivatives","BTCF0:USTF0",1723721066889,0.087416,58528.0,58527.0,0.23533245]
["bitfinex-derivatives","BTCF0:USTF0",1723721067089,0.002,58528.0,58527.0,0.2354524]
["bitfinex-derivatives","BTCF0:USTF0",1723721067293,0.002,58528.0,58527.0,0.46970446]
["bitfinex-derivatives","BTCF0:USTF0",1723721067688,0.002,58528.0,58527.0,0.38428646]
["bitfinex-derivatives","BTCF0:USTF0",1723721068094,0.002,58528.0,58527.0,0.46970446]
["bitfinex-derivatives","BTCF0:USTF0",1723721068292,0.003,58528.0,58527.0,0.38428646]
["bitfinex-derivatives","BTCF0:USTF0",1723721068694,0.003,58528.0,58527.0,0.38428643]
["bitfinex-derivatives","BTCF0:USTF0",1723721069305,0.003,58528.0,58527.0,0.2354524]
["bitfinex-derivatives","BTCF0:USTF0",1723721070497,0.003,58528.0,58527.0,0.3208704]
["bitfinex-derivatives","BTCF0:USTF0",1723721070898,0.088416,58528.0,58527.0,0.3208704]
["bitfinex-derivatives","BTCF0:USTF0",1723721071100,0.088416,58528.0,58527.0,0.2354524]
["bitfinex-derivatives","BTCF0:USTF0",1723721071599,0.088416,58528.0,58527.0,0.3208704]
["bitfinex-derivatives","BTCF0:USTF0",1723721071807,0.088416,58528.0,58527.0,0.2354524]
["bitfinex-derivatives","BTCF0:USTF0",1723721072302,0.088416,58528.0,58527.0,0.3208704]
["bitfinex-derivatives","BTCF0:USTF0",1723721072796,0.003,58528.0,58527.0,0.46970199]
["bitfinex-derivatives","BTCF0:USTF0",1723721073300,0.003,58528.0,58527.0,0.46940296]
["bitfinex-derivatives","BTCF0:USTF0",1723721074400,0.088416,58528.0,58527.0,0.46940296]
["bitfinex-derivatives","BTCF0:USTF0",1723721076203,0.088416,58528.0,58527.0,0.46939882]
["bitfinex-derivatives","BTCF0:USTF0",1723721077603,0.088416,58528.0,58527.0,0.38398082]
["bitfinex-derivatives","BTCF0:USTF0",1723721077801,0.259248,58528.0,58527.0,0.23497092]
["bitfinex-derivatives","BTCF0:USTF0",1723721078392,0.259248,58528.0,58527.0,0.085418]
["bitfinex-derivatives","BTCF0:USTF0",1723721079096,0.173832,58528.0,58527.0,0.085418]
["bitfinex-derivatives","BTCF0:USTF0",1723721079294,0.173832,58528.0,58527.0,0.17065355]
["bitfinex-derivatives","BTCF0:USTF0",1723721079705,0.173832,58528.0,58527.0,0.085418]
["bitfinex-derivatives","BTCF0:USTF0",1723721080301,0.183832,58528.0,58527.0,0.23534029]
["bitfinex-derivatives","BTCF0:USTF0",1723721080500,0.173832,58528.0,58527.0,0.23534029]
["bitfinex-derivatives","BTCF0:USTF0",1723721081504,0.173832,58528.0,58527.0,0.15010474]
["bitfinex-derivatives","BTCF0:USTF0",1723721082609,0.173832,58528.0,58527.0,0.15012858]
["bitfinex-derivatives","BTCF0:USTF0",1723721082906,0.173832,58528.0,58527.0,0.06471058]
["bitfinex-derivatives","BTCF0:USTF0",1723721083310,0.173832,58528.0,58527.0,0.15012858]
["bitfinex-derivatives","BTCF0:USTF0",1723721083902,0.291932,58528.0,58527.0,0.15012858]
["bitfinex-derivatives","BTCF0:USTF0",1723721085607,0.003,58528.0,58527.0,0.15012858]
["bitfinex-derivatives","BTCF0:USTF0",1723721085798,0.088416,58528.0,58527.0,0.23554658]
["bitfinex-derivatives","BTCF0:USTF0",1723721085996,0.088416,58528.0,58527.0,0.15012858]
["bitfinex-derivatives","BTCF0:USTF0",1723721086217,0.088416,58528.0,58527.0,0.23554658]
["bitfinex-derivatives","BTCF0:USTF0",1723721086502,0.088416,58528.0,58527.0,0.15012858]
["bitfinex-derivatives","BTCF0:USTF0",1723721086909,0.088416,58528.0,58527.0,0.23554658]
["bitfinex-derivatives","BTCF0:USTF0",1723721087111,0.088416,58528.0,58527.0,0.15012858]
["bitfinex-derivatives","BTCF0:USTF0",1723721087307,0.088416,58528.0,58527.0,0.23554658]
["bitfinex-derivatives","BTCF0:USTF0",1723721088210,0.088416,58528.0,58527.0,0.15012858]
["bitfinex-derivatives","BTCF0:USTF0",1723721088407,0.088416,58528.0,58527.0,0.23554658]
["bitfinex-derivatives","BTCF0:USTF0",1723721088703,0.206516,58528.0,58527.0,0.15012858]
["bitfinex-derivatives","BTCF0:USTF0",1723721089403,0.206516,58528.0,58527.0,0.23554658]
["bitfinex-derivatives","BTCF0:USTF0",1723721090207,0.206516,58528.0,58527.0,0.15012858]
["bitfinex-derivatives","BTCF0:USTF0",1723721091507,0.206516,58528.0,58527.0,0.1502094]
["bitfinex-derivatives","BTCF0:USTF0",1723721092215,0.291932,58528.0,58527.0,0.1502094]
["bitfinex-derivatives","BTCF0:USTF0",1723721092908,0.301932,58528.0,58527.0,0.1502094]
["bitfinex-derivatives","BTCF0:USTF0",1723721093603,0.387348,58528.0,58527.0,0.0647914]
["bitfinex-derivatives","BTCF0:USTF0",1723721093802,0.4385202,58528.0,58527.0,0.0647914]
["bitfinex-derivatives","BTCF0:USTF0",1723721094014,0.4385202,58528.0,58527.0,0.15017795]
["bitfinex-derivatives","BTCF0:USTF0",1723721094213,0.387348,58528.0,58527.0,0.0647914]
["bitfinex-derivatives","BTCF0:USTF0",1723721094410,0.387348,58528.0,58527.0,0.0853867]
["bitfinex-derivatives","BTCF0:USTF0",1723721094712,0.377348,58528.0,58527.0,0.0853867]
["bitfinex-derivatives","BTCF0:USTF0",1723721095419,0.43857303,58528.0,58527.0,0.0853867]
["bitfinex-derivatives","BTCF0:USTF0",1723721095714,0.42857303,58528.0,58527.0,0.0853867]
["bitfinex-derivatives","BTCF0:USTF0",1723721096309,0.085418,58527.0,58526.0,0.0853867]
["bitfinex-derivatives","BTCF0:USTF0",1723721096511,0.374354,58527.0,58526.0,0.15046769]
["bitfinex-derivatives","BTCF0:USTF0",1723721097418,0.385354,58527.0,58526.0,0.15046769]
["bitfinex-derivatives","BTCF0:USTF0",1723721097810,0.43657903,58527.0,58526.0,0.15046769]
["bitfinex-derivatives","BTCF0:USTF0",1723721098013,0.375354,58527.0,58526.0,0.06508099]
["bitfinex-derivatives","BTCF0:USTF0",1723721098214,0.385354,58527.0,58526.0,0.06508099]
["bitfinex-derivatives","BTCF0:USTF0",1723721098419,0.385354,58527.0,58526.0,0.15044743]
["bitfinex-derivatives","BTCF0:USTF0",1723721100322,0.375354,58527.0,58526.0,0.15044743]
["bitfinex-derivatives","BTCF0:USTF0",1723721100523,0.375354,58527.0,58526.0,0.15048525]
["bitfinex-derivatives","BTCF0:USTF0",1723721100931,0.385354,58527.0,58526.0,0.15048525]
["bitfinex-derivatives","BTCF0:USTF0",1723721101132,0.375354,58527.0,58526.0,0.15048525]
["bitfinex-derivatives","BTCF0:USTF0",1723721102835,0.385354,58527.0,58526.0,0.15048525]
["bitfinex-derivatives","BTCF0:USTF0",1723721103631,0.170842,58525.0,58524.0,0.08562279]
["bitfinex-derivatives","BTCF0:USTF0",1723721103833,0.541642,58525.0,58524.0,0.08562279]
["bitfinex-derivatives","BTCF0:USTF0",1723721104038,0.58286253,58525.0,58524.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1723721104224,0.59286253,58525.0,58524.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1723721104928,0.59286253,58525.0,58524.0,0.00225635]
["bitfinex-derivatives","BTCF0:USTF0",1723721105435,0.541642,58525.0,58524.0,0.08762279]
["bitfinex-derivatives","BTCF0:USTF0",1723721106025,0.541642,58525.0,58524.0,0.08862279]
["bitfinex-derivatives","BTCF0:USTF0",1723721106222,0.531642,58525.0,58524.0,0.08862279]
["bitfinex-derivatives","BTCF0:USTF0",1723721106430,0.531642,58525.0,58524.0,0.15431108]
["bitfinex-derivatives","BTCF0:USTF0",1723721106831,0.541642,58525.0,58524.0,0.15331108]
["bitfinex-derivatives","BTCF0:USTF0",1723721107539,0.541642,58525.0,58524.0,0.15231433]
["bitfinex-derivatives","BTCF0:USTF0",1723721107930,0.541642,58525.0,58524.0,0.15131433]
["bitfinex-derivatives","BTCF0:USTF0",1723721108132,0.542642,58525.0,58524.0,0.15131433]
["bitfinex-derivatives","BTCF0:USTF0",1723721108430,0.542642,58525.0,58524.0,0.15131677]
["bitfinex-derivatives","BTCF0:USTF0",1723721109132,0.544642,58525.0,58524.0,0.15131677]
["bitfinex-derivatives","BTCF0:USTF0",1723721109329,0.183842,58525.0,58524.0,0.15131677]
["bitfinex-derivatives","BTCF0:USTF0",1723721109535,0.544642,58525.0,58524.0,0.15131677]
["bitfinex-derivatives","BTCF0:USTF0",1723721109930,0.544642,58525.0,58524.0,0.08562279]
["bitfinex-derivatives","BTCF0:USTF0",1723721110538,0.534642,58525.0,58524.0,0.08562279]
["bitfinex-derivatives","BTCF0:USTF0",1723721110842,0.554642,58525.0,58524.0,0.08562279]
["bitfinex-derivatives","BTCF0:USTF0",1723721111432,0.193842,58525.0,58524.0,0.08562279]
["bitfinex-derivatives","BTCF0:USTF0",1723721111729,0.554642,58525.0,58524.0,0.08562279]
["bitfinex-derivatives","BTCF0:USTF0",1723721111930,0.193842,58525.0,58524.0,0.08562279]
["bitfinex-derivatives","BTCF0:USTF0",1723721112241,0.554642,58525.0,58524.0,0.08562279]
["bitfinex-derivatives","BTCF0:USTF0",1723721114042,0.554642,58525.0,58524.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1723721114342,0.60586253,58525.0,58524.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1723721115447,0.58586253,58525.0,58524.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1723721118065,0.22506253,58525.0,58524.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1723721118253,0.58586253,58525.0,58524.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1723721120550,0.534642,58525.0,58524.0,0.08567835]
["bitfinex-derivatives","BTCF0:USTF0",1723721121445,0.173842,58525.0,58524.0,0.08567835]
["bitfinex-derivatives","BTCF0:USTF0",1723721121644,0.534642,58525.0,58524.0,0.08567835]
["bitfinex-derivatives","BTCF0:USTF0",1723721122849,0.173842,58525.0,58524.0,0.08567835]
["bitfinex-derivatives","BTCF0:USTF0",1723721123050,0.54303688,58525.0,58524.0,0.08567835]
["bitfinex-derivatives","BTCF0:USTF0",1723721123247,0.18223688,58525.0,58524.0,0.08567835]
["bitfinex-derivatives","BTCF0:USTF0",1723721123456,0.54303688,58525.0,58524.0,0.08567835]
["bitfinex-derivatives","BTCF0:USTF0",1723721123651,0.534642,58525.0,58524.0,0.08567835]
["bitfinex-derivatives","BTCF0:USTF0",1723721123858,0.54322319,58525.0,58524.0,0.08567835]
["bitfinex-derivatives","BTCF0:USTF0",1723721124158,0.567321,58525.0,58524.0,0.08567835]
["bitfinex-derivatives","BTCF0:USTF0",1723721124451,0.003,58525.0,58524.0,0.52565685]
["bitfinex-derivatives","BTCF0:USTF0",1723721124650,0.07941971,58535.0,58526.0,0.085418]
["bitfinex-derivatives","BTCF0:USTF0",1723721124958,0.01111527,58535.0,58534.0,0.203508]
["bitfinex-derivatives","BTCF0:USTF0",1723721125146,0.06233868,58535.0,58534.0,0.203508]
["bitfinex-derivatives","BTCF0:USTF0",1723721125353,0.00025635,58535.0,58534.0,0.384816]
["bitfinex-derivatives","BTCF0:USTF0",1723721125561,0.00025635,58535.0,58534.0,0.470224]
["bitfinex-derivatives","BTCF0:USTF0",1723721125948,0.05122341,58540.0,58539.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1723721126257,0.06197389,58543.0,58542.0,0.085396]
["bitfinex-derivatives","BTCF0:USTF0",1723721126454,0.01075048,58543.0,58542.0,0.203496]
["bitfinex-derivatives","BTCF0:USTF0",1723721126758,0.203494,58544.0,58543.0,0.085394]
["bitfinex-derivatives","BTCF0:USTF0",1723721126956,0.203494,58544.0,58543.0,0.15360174]
["bitfinex-derivatives","BTCF0:USTF0",1723721127261,0.288888,58544.0,58543.0,0.085394]
["bitfinex-derivatives","BTCF0:USTF0",1723721127457,0.288888,58544.0,58541.0,0.06820774]
["bitfinex-derivatives","BTCF0:USTF0",1723721127646,0.1181,58544.0,58541.0,0.06816751]
["bitfinex-derivatives","BTCF0:USTF0",1723721127851,0.170792,58542.0,58541.0,0.06816751]
["bitfinex-derivatives","BTCF0:USTF0",1723721128046,0.085396,58542.0,58541.0,0.06816751]
["bitfinex-derivatives","BTCF0:USTF0",1723721128252,0.085397,58541.0,58540.0,0.20066651]
["bitfinex-derivatives","BTCF0:USTF0",1723721128459,0.203497,58541.0,58540.0,0.20066651]
["bitfinex-derivatives","BTCF0:USTF0",1723721128755,0.085397,58541.0,58540.0,0.20066651]
["bitfinex-derivatives","BTCF0:USTF0",1723721128956,0.203497,58541.0,58540.0,0.132499]
["bitfinex-derivatives","BTCF0:USTF0",1723721129355,0.1181,58541.0,58540.0,0.2016208]
["bitfinex-derivatives","BTCF0:USTF0",1723721129655,0.203495,58543.0,58542.0,0.085396]
["bitfinex-derivatives","BTCF0:USTF0",1723721132053,0.206495,58543.0,58542.0,0.086396]
["bitfinex-derivatives","BTCF0:USTF0",1723721132249,0.206495,58543.0,58542.0,0.13844439]
["bitfinex-derivatives","BTCF0:USTF0",1723721132859,0.1211,58543.0,58542.0,0.087396]
["bitfinex-derivatives","BTCF0:USTF0",1723721133859,0.206494,58543.0,58542.0,0.087396]
["bitfinex-derivatives","BTCF0:USTF0",1723721134759,0.085389,58547.0,58546.0,0.170779]
["bitfinex-derivatives","BTCF0:USTF0",1723721134957,0.085389,58547.0,58546.0,0.085389]
["bitfinex-derivatives","BTCF0:USTF0",1723721135657,0.170785,58545.0,58543.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1723721135860,0.085392,58545.0,58544.0,0.085393]
["bitfinex-derivatives","BTCF0:USTF0",1723721136049,0.1181,58545.0,58544.0,0.085393]
["bitfinex-derivatives","BTCF0:USTF0",1723721136252,0.1181,58545.0,58544.0,0.170786]
["bitfinex-derivatives","BTCF0:USTF0",1723721136558,0.1181,58545.0,58544.0,0.221813]
["bitfinex-derivatives","BTCF0:USTF0",1723721137055,0.1181,58545.0,58544.0,0.170786]
["bitfinex-derivatives","BTCF0:USTF0",1723721137659,0.1191,58545.0,58544.0,0.171786]
["bitfinex-derivatives","BTCF0:USTF0",1723721137861,0.1201,58545.0,58544.0,0.171786]
["bitfinex-derivatives","BTCF0:USTF0",1723721138653,0.1201,58545.0,58544.0,0.172786]
["bitfinex-derivatives","BTCF0:USTF0",1723721139651,0.205492,58545.0,58544.0,0.087393]
["bitfinex-derivatives","BTCF0:USTF0",1723721139853,0.290884,58545.0,58544.0,0.087393]
["bitfinex-derivatives","BTCF0:USTF0",1723721140250,0.290884,58545.0,58544.0,0.05298702]
["bitfinex-derivatives","BTCF0:USTF0",1723721140966,0.290884,58545.0,58544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723721141155,0.376276,58545.0,58544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723721141465,0.386276,58545.0,58544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723721141865,0.563476,58545.0,58544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723721142255,0.553476,58545.0,58544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723721142457,0.258176,58545.0,58544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723721144364,0.258176,58545.0,58544.0,0.087393]
["bitfinex-derivatives","BTCF0:USTF0",1723721144560,0.172784,58545.0,58544.0,0.087393]
["bitfinex-derivatives","BTCF0:USTF0",1723721145560,0.087392,58545.0,58544.0,0.087393]
["bitfinex-derivatives","BTCF0:USTF0",1723721146156,0.002,58545.0,58544.0,0.172786]
["bitfinex-derivatives","BTCF0:USTF0",1723721148559,0.002,58545.0,58544.0,0.22377302]
["bitfinex-derivatives","BTCF0:USTF0",1723721148754,0.002,58545.0,58544.0,0.172786]
["bitfinex-derivatives","BTCF0:USTF0",1723721150960,0.002,58545.0,58544.0,0.220286]
["bitfinex-derivatives","BTCF0:USTF0",1723721151365,0.002,58545.0,58544.0,0.33530349]
["bitfinex-derivatives","BTCF0:USTF0",1723721152470,0.002,58545.0,58544.0,0.267186]
["bitfinex-derivatives","BTCF0:USTF0",1723721153064,0.087392,58545.0,58544.0,0.267186]
["bitfinex-derivatives","BTCF0:USTF0",1723721154262,0.087392,58545.0,58544.0,0.32933331]
["bitfinex-derivatives","BTCF0:USTF0",1723721157574,0.087392,58545.0,58544.0,0.3296138]
["bitfinex-derivatives","BTCF0:USTF0",1723721161478,0.087392,58545.0,58544.0,0.41492798]
["bitfinex-derivatives","BTCF0:USTF0",1723721161673,0.087392,58545.0,58544.0,0.3296138]
["bitfinex-derivatives","BTCF0:USTF0",1723721161871,0.205492,58545.0,58544.0,0.3296138]
["bitfinex-derivatives","BTCF0:USTF0",1723721164475,0.205492,58545.0,58544.0,0.35250301]
["bitfinex-derivatives","BTCF0:USTF0",1723721165089,0.205492,58545.0,58544.0,0.4150293]
["bitfinex-derivatives","BTCF0:USTF0",1723721165275,0.205492,58545.0,58544.0,0.35250301]
["bitfinex-derivatives","BTCF0:USTF0",1723721165970,0.205492,58545.0,58544.0,0.41511286]
["bitfinex-derivatives","BTCF0:USTF0",1723721166181,0.205492,58545.0,58544.0,0.35250301]
["bitfinex-derivatives","BTCF0:USTF0",1723721166483,0.205492,58545.0,58544.0,0.41514137]
["bitfinex-derivatives","BTCF0:USTF0",1723721168078,0.205492,58545.0,58544.0,0.32982436]
["bitfinex-derivatives","BTCF0:USTF0",1723721169584,0.205492,58545.0,58544.0,0.41514004]
["bitfinex-derivatives","BTCF0:USTF0",1723721169784,0.290884,58545.0,58544.0,0.19732879]
["bitfinex-derivatives","BTCF0:USTF0",1723721169983,0.42749941,58545.0,58544.0,0.134893]
["bitfinex-derivatives","BTCF0:USTF0",1723721170192,0.34210741,58545.0,58544.0,0.134893]
["bitfinex-derivatives","BTCF0:USTF0",1723721170389,0.25671541,58545.0,58544.0,0.220286]
["bitfinex-derivatives","BTCF0:USTF0",1723721170692,0.25671541,58545.0,58544.0,0.28295214]
["bitfinex-derivatives","BTCF0:USTF0",1723721170693,0.205492,58545.0,58544.0,0.28295214]
["bitfinex-derivatives","BTCF0:USTF0",1723721171285,0.087392,58545.0,58544.0,0.28295214]
["bitfinex-derivatives","BTCF0:USTF0",1723721171485,0.087392,58545.0,58544.0,0.36834514]
["bitfinex-derivatives","BTCF0:USTF0",1723721174385,0.087392,58545.0,58544.0,0.36820299]
["bitfinex-derivatives","BTCF0:USTF0",1723721175390,0.087392,58545.0,58544.0,0.51699625]
["bitfinex-derivatives","BTCF0:USTF0",1723721177296,0.002,58545.0,58544.0,0.51699625]
["bitfinex-derivatives","BTCF0:USTF0",1723721177681,0.087392,58545.0,58544.0,0.51699625]
["bitfinex-derivatives","BTCF0:USTF0",1723721178211,0.3618,58552.0,58544.0,0.51699625]
["bitfinex-derivatives","BTCF0:USTF0",1723721178212,0.08543806,58556.0,58545.0,0.085392]
["bitfinex-derivatives","BTCF0:USTF0",1723721178392,0.06830271,58561.0,58559.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1723721178693,0.06830271,58561.0,58560.0,0.06674612]
["bitfinex-derivatives","BTCF0:USTF0",1723721178694,0.05122339,58561.0,58560.0,0.06674612]
["bitfinex-derivatives","BTCF0:USTF0",1723721178878,0.05122339,58561.0,58560.0,0.23748612]
["bitfinex-derivatives","BTCF0:USTF0",1723721179283,0.05122339,58564.0,58563.0,0.085365]
["bitfinex-derivatives","BTCF0:USTF0",1723721179489,0.05122339,58564.0,58556.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1723721179490,0.170734,58562.0,58561.0,0.085367]
["bitfinex-derivatives","BTCF0:USTF0",1723721179681,0.2219,58562.0,58561.0,0.085367]
["bitfinex-derivatives","BTCF0:USTF0",1723721179885,0.170734,58562.0,58561.0,0.085367]
["bitfinex-derivatives","BTCF0:USTF0",1723721180186,0.22188319,58562.0,58561.0,0.15356593]
["bitfinex-derivatives","BTCF0:USTF0",1723721180388,0.22188319,58562.0,58561.0,0.06819893]
["bitfinex-derivatives","BTCF0:USTF0",1723721180593,0.085368,58561.0,58560.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1723721180895,0.288836,58561.0,58560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723721181282,0.288836,58561.0,58560.0,0.0691799]
["bitfinex-derivatives","BTCF0:USTF0",1723721181483,0.288836,58561.0,58560.0,0.1545499]
["bitfinex-derivatives","BTCF0:USTF0",1723721181892,0.288836,58561.0,58560.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1723721181893,0.203468,58561.0,58560.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1723721182087,0.203468,58561.0,58560.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1723721182388,0.203468,58561.0,58560.0,0.15454685]
["bitfinex-derivatives","BTCF0:USTF0",1723721182585,0.203468,58561.0,58560.0,0.15554685]
["bitfinex-derivatives","BTCF0:USTF0",1723721182792,0.203468,58561.0,58560.0,0.08737]
["bitfinex-derivatives","BTCF0:USTF0",1723721182991,0.42272971,58565.0,58562.0,0.085364]
["bitfinex-derivatives","BTCF0:USTF0",1723721183196,0.05114919,58567.0,58566.0,0.085361]
["bitfinex-derivatives","BTCF0:USTF0",1723721183494,0.203457,58569.0,58568.0,0.085358]
["bitfinex-derivatives","BTCF0:USTF0",1723721183889,0.1181,58569.0,58568.0,0.085358]
["bitfinex-derivatives","BTCF0:USTF0",1723721184184,0.203457,58569.0,58568.0,0.085358]
["bitfinex-derivatives","BTCF0:USTF0",1723721184685,0.21420256,58569.0,58568.0,0.085358]
["bitfinex-derivatives","BTCF0:USTF0",1723721184995,0.21420256,58569.0,58568.0,0.086358]
["bitfinex-derivatives","BTCF0:USTF0",1723721185384,0.29955956,58569.0,58568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723721187095,0.29955956,58569.0,58568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723721187493,0.18145956,58569.0,58568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723721187792,0.09610256,58569.0,58568.0,0.087358]
["bitfinex-derivatives","BTCF0:USTF0",1723721193115,0.18145956,58569.0,58568.0,0.087358]
["bitfinex-derivatives","BTCF0:USTF0",1723721193502,0.19145956,58569.0,58568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723721193701,0.18145956,58569.0,58568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723721193903,0.18145956,58569.0,58568.0,0.087358]
["bitfinex-derivatives","BTCF0:USTF0",1723721194399,0.09610256,58569.0,58568.0,0.087358]
["bitfinex-derivatives","BTCF0:USTF0",1723721194797,0.09610256,58569.0,58568.0,0.086358]
["bitfinex-derivatives","BTCF0:USTF0",1723721195199,0.09610256,58569.0,58568.0,0.087358]
["bitfinex-derivatives","BTCF0:USTF0",1723721195594,0.09610256,58569.0,58568.0,0.132558]
["bitfinex-derivatives","BTCF0:USTF0",1723721196497,0.01074556,58569.0,58568.0,0.217916]
["bitfinex-derivatives","BTCF0:USTF0",1723721196698,0.085354,58571.0,58570.0,0.17071]
["bitfinex-derivatives","BTCF0:USTF0",1723721197001,0.3608,58573.0,58572.0,0.170704]
["bitfinex-derivatives","BTCF0:USTF0",1723721197199,0.42910271,58578.0,58571.0,0.5582]
["bitfinex-derivatives","BTCF0:USTF0",1723721197402,0.085321,58594.0,58571.0,0.5582]
["bitfinex-derivatives","BTCF0:USTF0",1723721197403,0.05097702,58593.0,58577.0,0.51014398]
["bitfinex-derivatives","BTCF0:USTF0",1723721197596,0.08532,58595.0,58589.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1723721197798,0.085325,58593.0,58592.0,0.085323]
["bitfinex-derivatives","BTCF0:USTF0",1723721198198,0.3608,58597.0,58590.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1723721198400,0.085325,58592.0,58591.0,0.085325]
["bitfinex-derivatives","BTCF0:USTF0",1723721198595,0.170648,58591.0,58590.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1723721198802,0.085324,58591.0,58590.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1723721199209,0.085324,58591.0,58590.0,0.175526]
["bitfinex-derivatives","BTCF0:USTF0",1723721199707,0.085324,58591.0,58590.0,0.176525]
["bitfinex-derivatives","BTCF0:USTF0",1723721199911,0.085324,58591.0,58590.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1723721200297,0.531448,58591.0,58590.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1723721200706,0.616772,58591.0,58590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723721200913,0.616772,58591.0,58590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723721201615,0.626772,58591.0,58590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723721201813,0.616772,58591.0,58590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723721202509,0.531448,58591.0,58590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723721202709,0.62734086,58591.0,58590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723721203507,0.45669286,58591.0,58590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723721203709,0.446124,58591.0,58590.0,0.087326]
["bitfinex-derivatives","BTCF0:USTF0",1723721207902,0.085324,58591.0,58590.0,0.087326]
["bitfinex-derivatives","BTCF0:USTF0",1723721208319,0.085322,58594.0,58593.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1723721209019,0.085318,58596.0,58591.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1723721209020,0.085323,58592.0,58591.0,0.135124]
["bitfinex-derivatives","BTCF0:USTF0",1723721209311,0.531446,58592.0,58591.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1723721210209,0.541446,58592.0,58591.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1723721210617,0.531446,58592.0,58591.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1723721211005,0.17065,58591.0,58590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723721211210,0.255975,58591.0,58590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723721211717,0.085326,58590.0,58589.0,0.085327]
["bitfinex-derivatives","BTCF0:USTF0",1723721211908,0.170652,58590.0,58589.0,0.085327]
["bitfinex-derivatives","BTCF0:USTF0",1723721212506,0.085326,58590.0,58589.0,0.085327]
["bitfinex-derivatives","BTCF0:USTF0",1723721213816,0.085326,58590.0,58589.0,0.170654]
["bitfinex-derivatives","BTCF0:USTF0",1723721214115,0.170638,58595.0,58594.0,0.085319]
["bitfinex-derivatives","BTCF0:USTF0",1723721214425,0.085319,58595.0,58594.0,0.085319]
["bitfinex-derivatives","BTCF0:USTF0",1723721215119,0.211,58597.0,58596.0,0.170634]
["bitfinex-derivatives","BTCF0:USTF0",1723721215314,0.001,58605.0,58595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721215513,0.3608,58613.0,58612.0,0.085294]
["bitfinex-derivatives","BTCF0:USTF0",1723721215914,0.446092,58613.0,58612.0,0.085294]
["bitfinex-derivatives","BTCF0:USTF0",1723721216114,0.085295,58611.0,58610.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1723721217023,0.085295,58611.0,58610.0,0.132297]
["bitfinex-derivatives","BTCF0:USTF0",1723721217215,0.3608,58620.0,58610.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1723721217414,0.3716072,58620.0,58616.0,0.085288]
["bitfinex-derivatives","BTCF0:USTF0",1723721217718,0.085291,58615.0,58614.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1723721217920,0.085295,58612.0,58611.0,0.085295]
["bitfinex-derivatives","BTCF0:USTF0",1723721218125,0.085287,58617.0,58614.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1723721218126,0.085291,58615.0,58614.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1723721218317,0.3608,58616.0,58612.0,0.05092507]
["bitfinex-derivatives","BTCF0:USTF0",1723721218628,0.4091,58616.0,58614.0,0.085291]
["bitfinex-derivatives","BTCF0:USTF0",1723721218813,0.085292,58613.0,58612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723721219012,0.170584,58613.0,58612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723721219314,0.085307,58603.0,58591.0,0.05086912]
["bitfinex-derivatives","BTCF0:USTF0",1723721219515,0.6559,58600.0,58589.0,0.085327]
["bitfinex-derivatives","BTCF0:USTF0",1723721219725,0.085324,58592.0,58587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721220025,0.085324,58592.0,58591.0,0.085324]
["bitfinex-derivatives","BTCF0:USTF0",1723721220214,0.08532,58594.0,58593.0,0.085321]
["bitfinex-derivatives","BTCF0:USTF0",1723721220412,0.085322,58593.0,58587.0,0.41166912]
["bitfinex-derivatives","BTCF0:USTF0",1723721220613,0.37134715,58600.0,58587.0,0.41166912]
["bitfinex-derivatives","BTCF0:USTF0",1723721220915,0.085321,58594.0,58592.0,0.085322]
["bitfinex-derivatives","BTCF0:USTF0",1723721221116,0.00025464,58597.0,58596.0,0.085317]
["bitfinex-derivatives","BTCF0:USTF0",1723721221312,0.00025464,58597.0,58589.0,0.05086912]
["bitfinex-derivatives","BTCF0:USTF0",1723721221513,0.085319,58595.0,58593.0,0.085321]
["bitfinex-derivatives","BTCF0:USTF0",1723721221713,0.085319,58595.0,58587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721221714,0.085319,58595.0,58594.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1723721221909,0.00025464,58597.0,58596.0,0.085317]
["bitfinex-derivatives","BTCF0:USTF0",1723721222329,0.00125464,58597.0,58596.0,0.085317]
["bitfinex-derivatives","BTCF0:USTF0",1723721222619,0.00125464,58597.0,58588.0,0.13619712]
["bitfinex-derivatives","BTCF0:USTF0",1723721222820,0.085327,58589.0,58588.0,0.05086912]
["bitfinex-derivatives","BTCF0:USTF0",1723721223018,0.170658,58588.0,58587.0,0.41169859]
["bitfinex-derivatives","BTCF0:USTF0",1723721223225,0.170658,58588.0,58587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721223613,0.380424,58592.0,58586.0,0.0002559]
["bitfinex-derivatives","BTCF0:USTF0",1723721223614,0.2951,58592.0,58586.0,0.0002559]
["bitfinex-derivatives","BTCF0:USTF0",1723721223813,0.55109,58587.0,58586.0,0.0002559]
["bitfinex-derivatives","BTCF0:USTF0",1723721225224,0.17066,58587.0,58586.0,0.0002559]
["bitfinex-derivatives","BTCF0:USTF0",1723721226321,0.08633,58587.0,58586.0,0.0012559]
["bitfinex-derivatives","BTCF0:USTF0",1723721226517,0.001,58587.0,58586.0,0.0865879]
["bitfinex-derivatives","BTCF0:USTF0",1723721226716,0.08633,58587.0,58586.0,0.0022559]
["bitfinex-derivatives","BTCF0:USTF0",1723721227117,0.17166,58587.0,58586.0,0.0022559]
["bitfinex-derivatives","BTCF0:USTF0",1723721227718,0.17066,58587.0,58586.0,0.0012559]
["bitfinex-derivatives","BTCF0:USTF0",1723721227923,0.17366,58587.0,58586.0,0.0012559]
["bitfinex-derivatives","BTCF0:USTF0",1723721228519,0.17366,58587.0,58586.0,0.0002559]
["bitfinex-derivatives","BTCF0:USTF0",1723721228721,0.08833,58587.0,58586.0,0.0002559]
["bitfinex-derivatives","BTCF0:USTF0",1723721229526,0.17366,58587.0,58586.0,0.0002559]
["bitfinex-derivatives","BTCF0:USTF0",1723721230033,0.18366,58587.0,58586.0,0.0002559]
["bitfinex-derivatives","BTCF0:USTF0",1723721230727,0.26899,58587.0,58586.0,0.0002559]
["bitfinex-derivatives","BTCF0:USTF0",1723721231116,0.31986815,58587.0,58586.0,0.0002559]
["bitfinex-derivatives","BTCF0:USTF0",1723721231318,0.25899,58587.0,58586.0,0.0002559]
["bitfinex-derivatives","BTCF0:USTF0",1723721231523,0.08833,58587.0,58586.0,0.0855879]
["bitfinex-derivatives","BTCF0:USTF0",1723721232024,0.08833,58587.0,58586.0,0.0002559]
["bitfinex-derivatives","BTCF0:USTF0",1723721232430,0.08833,58587.0,58586.0,0.0477559]
["bitfinex-derivatives","BTCF0:USTF0",1723721233629,0.17366,58587.0,58586.0,0.0002559]
["bitfinex-derivatives","BTCF0:USTF0",1723721235230,0.08833,58587.0,58586.0,0.0002559]
["bitfinex-derivatives","BTCF0:USTF0",1723721236726,0.08833,58587.0,58586.0,0.0012559]
["bitfinex-derivatives","BTCF0:USTF0",1723721237120,0.17366,58587.0,58586.0,0.0012559]
["bitfinex-derivatives","BTCF0:USTF0",1723721237325,0.17366,58587.0,58586.0,0.0022559]
["bitfinex-derivatives","BTCF0:USTF0",1723721237531,0.18366,58587.0,58586.0,0.0022559]
["bitfinex-derivatives","BTCF0:USTF0",1723721237736,0.18066,58587.0,58586.0,0.0032559]
["bitfinex-derivatives","BTCF0:USTF0",1723721237925,0.26599,58587.0,58586.0,0.0032559]
["bitfinex-derivatives","BTCF0:USTF0",1723721238229,0.25599,58587.0,58586.0,0.0032559]
["bitfinex-derivatives","BTCF0:USTF0",1723721238434,0.25599,58587.0,58586.0,0.0022559]
["bitfinex-derivatives","BTCF0:USTF0",1723721238930,0.25599,58587.0,58586.0,0.0002559]
["bitfinex-derivatives","BTCF0:USTF0",1723721239133,0.25599,58587.0,58586.0,0.0012559]
["bitfinex-derivatives","BTCF0:USTF0",1723721239529,0.25799,58587.0,58586.0,0.0002559]
["bitfinex-derivatives","BTCF0:USTF0",1723721240227,0.25799,58587.0,58586.0,0.0012559]
["bitfinex-derivatives","BTCF0:USTF0",1723721241033,0.25599,58587.0,58586.0,0.0012559]
["bitfinex-derivatives","BTCF0:USTF0",1723721241530,0.17066,58587.0,58586.0,0.0865879]
["bitfinex-derivatives","BTCF0:USTF0",1723721241929,0.17066,58587.0,58586.0,0.0855879]
["bitfinex-derivatives","BTCF0:USTF0",1723721242135,0.08633,58587.0,58586.0,0.0855879]
["bitfinex-derivatives","BTCF0:USTF0",1723721243135,0.001,58587.0,58586.0,0.73589849]
["bitfinex-derivatives","BTCF0:USTF0",1723721243325,0.001,58587.0,58586.0,1.22123049]
["bitfinex-derivatives","BTCF0:USTF0",1723721243529,0.004,58592.0,58591.0,0.085324]
["bitfinex-derivatives","BTCF0:USTF0",1723721243724,0.004,58592.0,58591.0,0.170648]
["bitfinex-derivatives","BTCF0:USTF0",1723721243933,0.004,58592.0,58591.0,0.085324]
["bitfinex-derivatives","BTCF0:USTF0",1723721244928,0.004,58592.0,58591.0,0.089324]
["bitfinex-derivatives","BTCF0:USTF0",1723721245427,0.004,58592.0,58591.0,0.085324]
["bitfinex-derivatives","BTCF0:USTF0",1723721245733,0.004,58592.0,58591.0,0.089324]
["bitfinex-derivatives","BTCF0:USTF0",1723721246236,0.089323,58592.0,58591.0,0.089324]
["bitfinex-derivatives","BTCF0:USTF0",1723721246823,0.089323,58592.0,58591.0,1.24487209]
["bitfinex-derivatives","BTCF0:USTF0",1723721246824,0.004,58592.0,58591.0,1.24487209]
["bitfinex-derivatives","BTCF0:USTF0",1723721247131,0.446098,58610.0,58609.0,0.085298]
["bitfinex-derivatives","BTCF0:USTF0",1723721248432,0.088298,58610.0,58609.0,0.086298]
["bitfinex-derivatives","BTCF0:USTF0",1723721249135,0.088297,58610.0,58609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723721249530,0.088297,58610.0,58609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723721250137,0.088297,58610.0,58609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723721250436,0.088297,58610.0,58609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723721250829,0.089297,58610.0,58609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723721251026,0.089297,58610.0,58609.0,0.087298]
["bitfinex-derivatives","BTCF0:USTF0",1723721251230,0.089297,58610.0,58609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723721251632,0.174594,58610.0,58609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723721251834,0.174594,58610.0,58604.0,0.0002559]
["bitfinex-derivatives","BTCF0:USTF0",1723721251835,0.085304,58605.0,58604.0,0.0002559]
["bitfinex-derivatives","BTCF0:USTF0",1723721254238,0.090304,58605.0,58604.0,0.0002559]
["bitfinex-derivatives","BTCF0:USTF0",1723721254440,0.005,58605.0,58604.0,0.5974819]
["bitfinex-derivatives","BTCF0:USTF0",1723721254941,0.085301,58608.0,58607.0,0.085301]
["bitfinex-derivatives","BTCF0:USTF0",1723721255337,0.05950945,58617.0,58609.0,0.085298]
["bitfinex-derivatives","BTCF0:USTF0",1723721255537,0.085295,58611.0,58610.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1723721256735,0.086295,58611.0,58610.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1723721257944,0.086295,58611.0,58610.0,0.131797]
["bitfinex-derivatives","BTCF0:USTF0",1723721258241,0.006,58611.0,58610.0,0.132797]
["bitfinex-derivatives","BTCF0:USTF0",1723721258750,0.091295,58611.0,58610.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1723721258939,0.17659,58611.0,58610.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1723721259439,0.091295,58611.0,58610.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1723721259630,0.091295,58611.0,58610.0,0.132797]
["bitfinex-derivatives","BTCF0:USTF0",1723721260034,0.006,58611.0,58610.0,0.132797]
["bitfinex-derivatives","BTCF0:USTF0",1723721263444,0.091295,58611.0,58610.0,0.132797]
["bitfinex-derivatives","BTCF0:USTF0",1723721264841,0.006,58611.0,58610.0,0.132797]
["bitfinex-derivatives","BTCF0:USTF0",1723721266650,0.006,58611.0,58610.0,0.218094]
["bitfinex-derivatives","BTCF0:USTF0",1723721267640,0.006,58611.0,58610.0,0.815231]
["bitfinex-derivatives","BTCF0:USTF0",1723721267843,0.05087815,58625.0,58617.0,0.085287]
["bitfinex-derivatives","BTCF0:USTF0",1723721268038,0.085279,58623.0,58622.0,0.085277]
["bitfinex-derivatives","BTCF0:USTF0",1723721268246,0.3608,58626.0,58625.0,0.085275]
["bitfinex-derivatives","BTCF0:USTF0",1723721268545,0.3608,58626.0,58623.0,0.132077]
["bitfinex-derivatives","BTCF0:USTF0",1723721268739,0.00869656,58630.0,58624.0,0.531354]
["bitfinex-derivatives","BTCF0:USTF0",1723721268740,0.06787516,58625.0,58624.0,0.531354]
["bitfinex-derivatives","BTCF0:USTF0",1723721269136,0.06787516,58627.0,58626.0,0.255822]
["bitfinex-derivatives","BTCF0:USTF0",1723721269341,0.06787516,58630.0,58629.0,0.255807]
["bitfinex-derivatives","BTCF0:USTF0",1723721269543,0.06787516,58631.0,58630.0,0.255804]
["bitfinex-derivatives","BTCF0:USTF0",1723721269746,0.06787516,58632.0,58631.0,0.085266]
["bitfinex-derivatives","BTCF0:USTF0",1723721269943,0.06787516,58632.0,58631.0,0.131866]
["bitfinex-derivatives","BTCF0:USTF0",1723721270137,0.05089864,58633.0,58632.0,0.085265]
["bitfinex-derivatives","BTCF0:USTF0",1723721270349,0.3608,58641.0,58635.0,0.085261]
["bitfinex-derivatives","BTCF0:USTF0",1723721270350,0.05089579,58636.0,58635.0,0.085261]
["bitfinex-derivatives","BTCF0:USTF0",1723721270643,0.170518,58636.0,58635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721270849,0.085265,58632.0,58631.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1723721271047,0.085265,58632.0,58631.0,0.132866]
["bitfinex-derivatives","BTCF0:USTF0",1723721271441,0.085265,58632.0,58631.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1723721271749,0.13616455,58632.0,58631.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1723721272443,0.05089955,58632.0,58631.0,0.643546]
["bitfinex-derivatives","BTCF0:USTF0",1723721272648,0.05089955,58636.0,58635.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1723721272847,0.085258,58637.0,58636.0,0.085259]
["bitfinex-derivatives","BTCF0:USTF0",1723721273241,0.05089955,58650.0,58636.0,0.91164]
["bitfinex-derivatives","BTCF0:USTF0",1723721273440,0.01061831,58655.0,58654.0,0.085233]
["bitfinex-derivatives","BTCF0:USTF0",1723721273639,0.3608,58660.0,58649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721273640,0.085226,58659.0,58655.0,0.08523]
["bitfinex-derivatives","BTCF0:USTF0",1723721273843,0.085226,58659.0,58649.0,0.44604]
["bitfinex-derivatives","BTCF0:USTF0",1723721273844,0.085231,58656.0,58649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721274148,0.45665391,58660.0,58651.0,0.0002559]
["bitfinex-derivatives","BTCF0:USTF0",1723721274358,0.085236,58652.0,58651.0,0.0002559]
["bitfinex-derivatives","BTCF0:USTF0",1723721274944,0.085228,58658.0,58653.0,0.085233]
["bitfinex-derivatives","BTCF0:USTF0",1723721275145,0.37142991,58660.0,58651.0,0.0002559]
["bitfinex-derivatives","BTCF0:USTF0",1723721275350,0.085235,58653.0,58651.0,0.0864919]
["bitfinex-derivatives","BTCF0:USTF0",1723721275546,0.085236,58652.0,58651.0,0.0012559]
["bitfinex-derivatives","BTCF0:USTF0",1723721275754,0.085236,58652.0,58651.0,0.0864929]
["bitfinex-derivatives","BTCF0:USTF0",1723721276651,0.08523,58657.0,58656.0,0.08523]
["bitfinex-derivatives","BTCF0:USTF0",1723721276849,0.37142991,58660.0,58659.0,0.085226]
["bitfinex-derivatives","BTCF0:USTF0",1723721277043,0.37142991,58660.0,58658.0,0.085226]
["bitfinex-derivatives","BTCF0:USTF0",1723721277044,0.45665491,58660.0,58658.0,0.085226]
["bitfinex-derivatives","BTCF0:USTF0",1723721277239,0.45665491,58660.0,58651.0,0.0484559]
["bitfinex-derivatives","BTCF0:USTF0",1723721277240,0.3608,58660.0,58659.0,0.085226]
["bitfinex-derivatives","BTCF0:USTF0",1723721277739,0.00190102,58665.0,58659.0,0.6559]
["bitfinex-derivatives","BTCF0:USTF0",1723721277943,0.00190102,58665.0,58664.0,0.085218]
["bitfinex-derivatives","BTCF0:USTF0",1723721278149,0.00190102,58665.0,58664.0,0.570436]
["bitfinex-derivatives","BTCF0:USTF0",1723721278344,0.085196,58680.0,58664.0,0.570436]
["bitfinex-derivatives","BTCF0:USTF0",1723721278345,0.00078604,58682.0,58681.0,0.085194]
["bitfinex-derivatives","BTCF0:USTF0",1723721278540,0.00078604,58682.0,58664.0,0.6559]
["bitfinex-derivatives","BTCF0:USTF0",1723721278541,0.00078604,58682.0,58672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721278748,0.3608,58681.0,58672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721278947,0.00078604,58682.0,58676.0,0.00025567]
["bitfinex-derivatives","BTCF0:USTF0",1723721278948,0.085196,58680.0,58676.0,0.00025567]
["bitfinex-derivatives","BTCF0:USTF0",1723721279151,0.00078604,58682.0,58676.0,0.00025567]
["bitfinex-derivatives","BTCF0:USTF0",1723721279152,0.3608,58681.0,58676.0,0.00025567]
["bitfinex-derivatives","BTCF0:USTF0",1723721279351,0.085199,58677.0,58676.0,0.00025567]
["bitfinex-derivatives","BTCF0:USTF0",1723721279654,0.085198,58678.0,58676.0,0.00025567]
["bitfinex-derivatives","BTCF0:USTF0",1723721279842,0.41077266,58677.0,58668.0,0.085212]
["bitfinex-derivatives","BTCF0:USTF0",1723721280042,0.085213,58668.0,58666.0,0.085214]
["bitfinex-derivatives","BTCF0:USTF0",1723721280259,0.23979913,58667.0,58666.0,0.085214]
["bitfinex-derivatives","BTCF0:USTF0",1723721280452,0.14572707,58667.0,58666.0,0.085214]
["bitfinex-derivatives","BTCF0:USTF0",1723721280644,0.02761995,58667.0,58666.0,0.085214]
["bitfinex-derivatives","BTCF0:USTF0",1723721280853,0.24009083,58667.0,58664.0,0.085217]
["bitfinex-derivatives","BTCF0:USTF0",1723721281148,0.13498488,58665.0,58664.0,0.085217]
["bitfinex-derivatives","BTCF0:USTF0",1723721281348,0.24009083,58665.0,58664.0,0.085217]
["bitfinex-derivatives","BTCF0:USTF0",1723721281752,0.12750103,58665.0,58660.0,0.45695567]
["bitfinex-derivatives","BTCF0:USTF0",1723721282050,0.446023,58661.0,58660.0,0.00025567]
["bitfinex-derivatives","BTCF0:USTF0",1723721282254,0.31546665,58661.0,58660.0,0.00025567]
["bitfinex-derivatives","BTCF0:USTF0",1723721282954,0.23024365,58661.0,58660.0,0.08547967]
["bitfinex-derivatives","BTCF0:USTF0",1723721283169,0.26522504,58661.0,58660.0,0.08547967]
["bitfinex-derivatives","BTCF0:USTF0",1723721283356,0.12750103,58661.0,58660.0,1.73800367]
["bitfinex-derivatives","BTCF0:USTF0",1723721283551,0.02761995,58661.0,58660.0,1.73800367]
["bitfinex-derivatives","BTCF0:USTF0",1723721283854,0.0002549,58671.0,58660.0,1.73800367]
["bitfinex-derivatives","BTCF0:USTF0",1723721283855,0.10110431,58666.0,58664.0,0.085218]
["bitfinex-derivatives","BTCF0:USTF0",1723721284053,0.10109301,58669.0,58668.0,0.085213]
["bitfinex-derivatives","BTCF0:USTF0",1723721284254,0.10109597,58669.0,58668.0,0.465526]
["bitfinex-derivatives","BTCF0:USTF0",1723721284458,0.10109597,58672.0,58671.0,0.085208]
["bitfinex-derivatives","BTCF0:USTF0",1723721284649,0.10109597,58672.0,58671.0,0.170416]
["bitfinex-derivatives","BTCF0:USTF0",1723721284845,0.10109597,58673.0,58672.0,0.255621]
["bitfinex-derivatives","BTCF0:USTF0",1723721285049,0.0982695,58675.0,58672.0,0.446007]
["bitfinex-derivatives","BTCF0:USTF0",1723721285253,0.00078604,58682.0,58681.0,0.170388]
["bitfinex-derivatives","BTCF0:USTF0",1723721285548,0.19742555,58682.0,58681.0,0.085194]
["bitfinex-derivatives","BTCF0:USTF0",1723721285749,0.11223355,58682.0,58681.0,0.085194]
["bitfinex-derivatives","BTCF0:USTF0",1723721286149,0.02840093,58682.0,58681.0,0.170388]
["bitfinex-derivatives","BTCF0:USTF0",1723721286755,0.00078604,58682.0,58681.0,0.170388]
["bitfinex-derivatives","BTCF0:USTF0",1723721286957,0.00078604,58682.0,58681.0,0.085194]
["bitfinex-derivatives","BTCF0:USTF0",1723721287155,0.08484252,58682.0,58681.0,0.170388]
["bitfinex-derivatives","BTCF0:USTF0",1723721287353,0.00078604,58682.0,58681.0,0.218288]
["bitfinex-derivatives","BTCF0:USTF0",1723721287856,0.00078604,58682.0,58681.0,1.156776]
["bitfinex-derivatives","BTCF0:USTF0",1723721288062,4e-08,58682.0,58681.0,1.116682]
["bitfinex-derivatives","BTCF0:USTF0",1723721288559,4e-08,58682.0,58681.0,1.117682]
["bitfinex-derivatives","BTCF0:USTF0",1723721288760,4e-08,58682.0,58681.0,1.032488]
["bitfinex-derivatives","BTCF0:USTF0",1723721288970,4e-08,58682.0,58681.0,1.046488]
["bitfinex-derivatives","BTCF0:USTF0",1723721289259,4e-08,58682.0,58681.0,1.216876]
["bitfinex-derivatives","BTCF0:USTF0",1723721289476,0.3608,58721.0,58712.0,0.8596]
["bitfinex-derivatives","BTCF0:USTF0",1723721289760,0.08405648,58745.0,58729.0,0.085123]
["bitfinex-derivatives","BTCF0:USTF0",1723721289761,0.00088,58731.0,58729.0,0.085123]
["bitfinex-derivatives","BTCF0:USTF0",1723721289964,0.3608,58734.0,58718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721290264,0.3608,58735.0,58718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721290454,0.085116,58735.0,58731.0,0.085121]
["bitfinex-derivatives","BTCF0:USTF0",1723721290666,0.085116,58735.0,58724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721290963,0.3608,58743.0,58731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721291152,0.445904,58743.0,58731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721291462,0.085105,58742.0,58731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721291659,0.3608,58743.0,58731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721291860,0.085115,58735.0,58733.0,0.085118]
["bitfinex-derivatives","BTCF0:USTF0",1723721292062,0.085111,58738.0,58731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721292256,0.3608,58744.0,58734.0,0.085115]
["bitfinex-derivatives","BTCF0:USTF0",1723721292257,0.085113,58737.0,58734.0,0.085115]
["bitfinex-derivatives","BTCF0:USTF0",1723721292457,0.3608,58744.0,58736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721292855,0.085112,58737.0,58736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721293058,0.085105,58742.0,58736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721293251,0.0487,58746.0,58736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721293449,0.085106,58742.0,58738.0,0.085111]
["bitfinex-derivatives","BTCF0:USTF0",1723721293655,0.0487,58746.0,58740.0,0.085107]
["bitfinex-derivatives","BTCF0:USTF0",1723721293859,0.3608,58742.0,58736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721294055,0.0487,58746.0,58739.0,0.085109]
["bitfinex-derivatives","BTCF0:USTF0",1723721294255,0.0487,58746.0,58736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721294457,0.0487,58746.0,58736.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723721294660,0.3608,58748.0,58736.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723721294959,0.3608,58748.0,58741.0,0.3681]
["bitfinex-derivatives","BTCF0:USTF0",1723721295365,0.3608,58754.0,58741.0,0.7289]
["bitfinex-derivatives","BTCF0:USTF0",1723721295555,0.085101,58745.0,58742.0,0.085104]
["bitfinex-derivatives","BTCF0:USTF0",1723721295854,0.445898,58748.0,58741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721296165,0.085091,58752.0,58741.0,0.7289]
["bitfinex-derivatives","BTCF0:USTF0",1723721296352,0.3608,58754.0,58747.0,0.7289]
["bitfinex-derivatives","BTCF0:USTF0",1723721296865,0.3608,58754.0,58753.0,0.085089]
["bitfinex-derivatives","BTCF0:USTF0",1723721297161,0.0462,58766.0,58747.0,0.7289]
["bitfinex-derivatives","BTCF0:USTF0",1723721297162,0.085075,58763.0,58758.0,0.085082]
["bitfinex-derivatives","BTCF0:USTF0",1723721297363,0.085075,58763.0,58741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721297364,0.085079,58760.0,58759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721297563,0.085096,58749.0,58746.0,0.453199]
["bitfinex-derivatives","BTCF0:USTF0",1723721297757,0.085099,58746.0,58745.0,0.00025542]
["bitfinex-derivatives","BTCF0:USTF0",1723721298468,0.170198,58746.0,58745.0,0.00025542]
["bitfinex-derivatives","BTCF0:USTF0",1723721298965,0.085099,58746.0,58745.0,0.00025542]
["bitfinex-derivatives","BTCF0:USTF0",1723721299153,0.3608,58754.0,58745.0,0.91093542]
["bitfinex-derivatives","BTCF0:USTF0",1723721299358,0.3608,58768.0,58749.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723721299664,0.3608,58768.0,58747.0,0.3681]
["bitfinex-derivatives","BTCF0:USTF0",1723721299665,0.3608,58768.0,58767.0,0.453169]
["bitfinex-derivatives","BTCF0:USTF0",1723721300176,0.3608,58768.0,58767.0,1.363649]
["bitfinex-derivatives","BTCF0:USTF0",1723721300357,0.3608,58782.0,58767.0,1.63938]
["bitfinex-derivatives","BTCF0:USTF0",1723721300559,0.3608,58787.0,58782.0,0.085047]
["bitfinex-derivatives","BTCF0:USTF0",1723721300968,0.085042,58786.0,58775.0,0.7289]
["bitfinex-derivatives","BTCF0:USTF0",1723721301269,0.3608,58787.0,58782.0,0.085047]
["bitfinex-derivatives","BTCF0:USTF0",1723721301467,0.3608,58787.0,58782.0,0.170094]
["bitfinex-derivatives","BTCF0:USTF0",1723721301768,0.41,58797.0,58782.0,0.995407]
["bitfinex-derivatives","BTCF0:USTF0",1723721301769,0.3608,58797.0,58782.0,0.995407]
["bitfinex-derivatives","BTCF0:USTF0",1723721301964,0.085028,58796.0,58782.0,0.995407]
["bitfinex-derivatives","BTCF0:USTF0",1723721302171,0.3608,58797.0,58782.0,0.995407]
["bitfinex-derivatives","BTCF0:USTF0",1723721302368,0.085028,58796.0,58782.0,0.995407]
["bitfinex-derivatives","BTCF0:USTF0",1723721302574,0.3608,58797.0,58782.0,1.080454]
["bitfinex-derivatives","BTCF0:USTF0",1723721302862,0.3608,58797.0,58782.0,0.995407]
["bitfinex-derivatives","BTCF0:USTF0",1723721303067,0.085028,58795.0,58782.0,1.080454]
["bitfinex-derivatives","BTCF0:USTF0",1723721303459,0.3608,58792.0,58782.0,0.085047]
["bitfinex-derivatives","BTCF0:USTF0",1723721303670,0.085043,58785.0,58782.0,0.995407]
["bitfinex-derivatives","BTCF0:USTF0",1723721303868,0.085033,58792.0,58782.0,0.086047]
["bitfinex-derivatives","BTCF0:USTF0",1723721304171,0.085038,58789.0,58782.0,0.087047]
["bitfinex-derivatives","BTCF0:USTF0",1723721304471,0.3608,58794.0,58782.0,0.087047]
["bitfinex-derivatives","BTCF0:USTF0",1723721304866,0.3608,58794.0,58782.0,1.167501]
["bitfinex-derivatives","BTCF0:USTF0",1723721305167,0.085027,58797.0,58782.0,0.997407]
["bitfinex-derivatives","BTCF0:USTF0",1723721305366,0.3608,58793.0,58782.0,0.997407]
["bitfinex-derivatives","BTCF0:USTF0",1723721305567,0.085045,58784.0,58782.0,0.087047]
["bitfinex-derivatives","BTCF0:USTF0",1723721305868,0.3608,58792.0,58782.0,0.087047]
["bitfinex-derivatives","BTCF0:USTF0",1723721306068,0.3608,58792.0,58782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723721306371,0.085042,58786.0,58782.0,0.087048]
["bitfinex-derivatives","BTCF0:USTF0",1723721306576,0.445833,58792.0,58782.0,0.087048]
["bitfinex-derivatives","BTCF0:USTF0",1723721306764,0.085086,58783.0,58782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723721306965,0.085086,58783.0,58777.0,0.00025517]
["bitfinex-derivatives","BTCF0:USTF0",1723721306966,0.085053,58778.0,58777.0,0.00025517]
["bitfinex-derivatives","BTCF0:USTF0",1723721307165,0.530906,58778.0,58777.0,0.00025517]
["bitfinex-derivatives","BTCF0:USTF0",1723721307366,0.615959,58778.0,58777.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723721307559,1.621412,58778.0,58777.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723721307766,1.621412,58778.0,58759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721307767,0.085079,58761.0,58759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721308068,0.3618,58778.0,58760.0,0.3681]
["bitfinex-derivatives","BTCF0:USTF0",1723721308270,0.3618,58778.0,58759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721308271,0.085065,58771.0,58769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721308472,0.3608,58778.0,58769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721308659,0.3608,58785.0,58777.0,0.3681]
["bitfinex-derivatives","BTCF0:USTF0",1723721309166,0.3608,58785.0,58784.0,0.453145]
["bitfinex-derivatives","BTCF0:USTF0",1723721309369,0.3608,58795.0,58784.0,0.7289]
["bitfinex-derivatives","BTCF0:USTF0",1723721309668,0.00025352,58787.0,58784.0,0.7289]
["bitfinex-derivatives","BTCF0:USTF0",1723721309864,0.00025352,58787.0,58786.0,0.085042]
["bitfinex-derivatives","BTCF0:USTF0",1723721310060,0.00025352,58787.0,58784.0,0.7289]
["bitfinex-derivatives","BTCF0:USTF0",1723721310061,0.00025352,58787.0,58784.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1723721310262,0.3608,58795.0,58786.0,0.085042]
["bitfinex-derivatives","BTCF0:USTF0",1723721310464,0.3608,58795.0,58794.0,0.53086]
["bitfinex-derivatives","BTCF0:USTF0",1723721310465,0.001,58795.0,58794.0,0.53086]
["bitfinex-derivatives","BTCF0:USTF0",1723721310670,0.085013,58806.0,58805.0,0.085014]
["bitfinex-derivatives","BTCF0:USTF0",1723721310865,0.085011,58808.0,58807.0,0.085011]
["bitfinex-derivatives","BTCF0:USTF0",1723721311059,0.3608,58810.0,58800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721311060,0.085012,58807.0,58800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721311259,0.3608,58810.0,58809.0,0.085008]
["bitfinex-derivatives","BTCF0:USTF0",1723721311464,0.3608,58810.0,58800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721311769,0.3608,58810.0,58809.0,0.085008]
["bitfinex-derivatives","BTCF0:USTF0",1723721312072,0.3608,58810.0,58800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721312266,0.3608,58810.0,58809.0,0.085008]
["bitfinex-derivatives","BTCF0:USTF0",1723721312463,0.3608,58816.0,58805.0,0.7289]
["bitfinex-derivatives","BTCF0:USTF0",1723721312666,0.3608,58816.0,58815.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1723721312862,0.3608,58822.0,58815.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1723721313069,0.3608,58822.0,58812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721313376,0.3608,58828.0,58818.0,0.3681]
["bitfinex-derivatives","BTCF0:USTF0",1723721314271,0.3608,58828.0,58820.0,0.084992]
["bitfinex-derivatives","BTCF0:USTF0",1723721314468,0.445781,58828.0,58821.0,0.084991]
["bitfinex-derivatives","BTCF0:USTF0",1723721314669,0.3608,58822.0,58815.0,0.084999]
["bitfinex-derivatives","BTCF0:USTF0",1723721314866,0.3608,58822.0,58812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721314867,0.3608,58821.0,58818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723721315174,0.3608,58828.0,58818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723721315373,0.3608,58828.0,58819.0,0.3681]
["bitfinex-derivatives","BTCF0:USTF0",1723721315571,0.3608,58845.0,58826.0,0.3681]
["bitfinex-derivatives","BTCF0:USTF0",1723721315864,0.3608,58845.0,58839.0,0.084964]
["bitfinex-derivatives","BTCF0:USTF0",1723721316062,0.084965,58839.0,58838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721316268,0.3608,58845.0,58828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721316572,0.084968,58837.0,58836.0,0.00025495]
["bitfinex-derivatives","BTCF0:USTF0",1723721317965,0.084968,58837.0,58826.0,0.3681]
["bitfinex-derivatives","BTCF0:USTF0",1723721317966,0.10051578,58837.0,58826.0,0.3681]
["bitfinex-derivatives","BTCF0:USTF0",1723721318173,0.10051578,58837.0,58821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721318174,0.06672419,58828.0,58821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721318362,0.06672419,58822.0,58818.0,0.084995]
["bitfinex-derivatives","BTCF0:USTF0",1723721318567,0.084996,58818.0,58812.0,0.453104]
["bitfinex-derivatives","BTCF0:USTF0",1723721318763,0.084997,58817.0,58812.0,0.3681]
["bitfinex-derivatives","BTCF0:USTF0",1723721318975,0.08340524,58820.0,58812.0,0.3681]
["bitfinex-derivatives","BTCF0:USTF0",1723721318976,0.08340524,58822.0,58812.0,0.3681]
["bitfinex-derivatives","BTCF0:USTF0",1723721319168,0.06678091,58821.0,58812.0,0.3681]
["bitfinex-derivatives","BTCF0:USTF0",1723721319371,0.06678091,58820.0,58814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721319568,0.06678091,58818.0,58817.0,0.084997]
["bitfinex-derivatives","BTCF0:USTF0",1723721320166,0.0852442,58822.0,58818.0,0.084995]
["bitfinex-derivatives","BTCF0:USTF0",1723721320372,0.16864944,58822.0,58818.0,0.084995]
["bitfinex-derivatives","BTCF0:USTF0",1723721320569,0.16864944,58822.0,58812.0,0.3681]
["bitfinex-derivatives","BTCF0:USTF0",1723721320570,0.084996,58818.0,58812.0,0.3681]
["bitfinex-derivatives","BTCF0:USTF0",1723721320770,0.08340524,58821.0,58819.0,0.084993]
["bitfinex-derivatives","BTCF0:USTF0",1723721320968,0.08365944,58822.0,58816.0,0.36076828]
["bitfinex-derivatives","BTCF0:USTF0",1723721321278,0.06687882,58819.0,58816.0,0.36076828]
["bitfinex-derivatives","BTCF0:USTF0",1723721321481,0.08340524,58819.0,58818.0,0.084995]
["bitfinex-derivatives","BTCF0:USTF0",1723721321675,0.08340524,58821.0,58820.0,0.084993]
["bitfinex-derivatives","BTCF0:USTF0",1723721321869,0.16839624,58821.0,58820.0,0.084993]
["bitfinex-derivatives","BTCF0:USTF0",1723721322065,0.084993,58820.0,58816.0,0.36076828]
["bitfinex-derivatives","BTCF0:USTF0",1723721322270,0.0002542,58822.0,58816.0,0.36076828]
["bitfinex-derivatives","BTCF0:USTF0",1723721322271,0.06689757,58818.0,58816.0,0.44576528]
["bitfinex-derivatives","BTCF0:USTF0",1723721322565,0.08340524,58818.0,58816.0,0.36076828]
["bitfinex-derivatives","BTCF0:USTF0",1723721322769,0.085004,58812.0,58811.0,0.36105495]
["bitfinex-derivatives","BTCF0:USTF0",1723721322980,0.170008,58812.0,58811.0,0.36105495]
["bitfinex-derivatives","BTCF0:USTF0",1723721323167,0.085013,58806.0,58805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721323573,0.1125704,58806.0,58805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721323870,0.0275574,58806.0,58805.0,0.445814]
["bitfinex-derivatives","BTCF0:USTF0",1723721324177,0.0275574,58806.0,58794.0,0.50706627]
["bitfinex-derivatives","BTCF0:USTF0",1723721324372,0.085027,58797.0,58794.0,0.50598627]
["bitfinex-derivatives","BTCF0:USTF0",1723721324680,0.16877446,58795.0,58794.0,0.14518627]
["bitfinex-derivatives","BTCF0:USTF0",1723721324871,0.11259075,58795.0,58794.0,0.14518627]
["bitfinex-derivatives","BTCF0:USTF0",1723721325075,0.085029,58795.0,58794.0,0.14518627]
["bitfinex-derivatives","BTCF0:USTF0",1723721325276,0.3608,58798.0,58790.0,0.00025495]
["bitfinex-derivatives","BTCF0:USTF0",1723721325578,0.085035,58791.0,58790.0,0.00025495]
["bitfinex-derivatives","BTCF0:USTF0",1723721326077,0.3608,58792.0,58790.0,0.00025495]
["bitfinex-derivatives","BTCF0:USTF0",1723721326277,0.00092,58797.0,58790.0,0.00025495]
["bitfinex-derivatives","BTCF0:USTF0",1723721326471,0.3608,58798.0,58790.0,0.00025495]
["bitfinex-derivatives","BTCF0:USTF0",1723721326675,0.08503,58794.0,58792.0,0.085033]
["bitfinex-derivatives","BTCF0:USTF0",1723721326877,0.445825,58798.0,58790.0,0.00025495]
["bitfinex-derivatives","BTCF0:USTF0",1723721327073,0.3608,58798.0,58790.0,0.00025495]
["bitfinex-derivatives","BTCF0:USTF0",1723721327270,0.085035,58791.0,58790.0,0.00025495]
["bitfinex-derivatives","BTCF0:USTF0",1723721327574,0.17007,58791.0,58790.0,0.00025495]
["bitfinex-derivatives","BTCF0:USTF0",1723721327773,1.08035,58791.0,58790.0,0.00025495]
["bitfinex-derivatives","BTCF0:USTF0",1723721328197,0.17009,58784.0,58783.0,0.00017816]
["bitfinex-derivatives","BTCF0:USTF0",1723721328682,0.17009,58784.0,58772.0,0.085062]
["bitfinex-derivatives","BTCF0:USTF0",1723721328683,0.085055,58777.0,58772.0,0.085062]
["bitfinex-derivatives","BTCF0:USTF0",1723721328869,0.085055,58777.0,58770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721328870,0.3608,58777.0,58770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721329073,0.445856,58777.0,58774.0,0.085059]
["bitfinex-derivatives","BTCF0:USTF0",1723721329377,0.085062,58773.0,58771.0,0.085023]
["bitfinex-derivatives","BTCF0:USTF0",1723721329578,0.00012133,58772.0,58770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721330074,0.00012133,58772.0,58771.0,0.453163]
["bitfinex-derivatives","BTCF0:USTF0",1723721330380,0.00025516,58779.0,58771.0,0.453163]
["bitfinex-derivatives","BTCF0:USTF0",1723721330381,0.00025516,58779.0,58778.0,0.538206]
["bitfinex-derivatives","BTCF0:USTF0",1723721330573,0.3608,58797.0,58779.0,0.085052]
["bitfinex-derivatives","BTCF0:USTF0",1723721330775,0.3608,58797.0,58788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721331186,5.683e-05,58796.0,58792.0,0.085032]
["bitfinex-derivatives","BTCF0:USTF0",1723721331478,5.683e-05,58796.0,58784.0,0.3681]
["bitfinex-derivatives","BTCF0:USTF0",1723721331682,5.683e-05,58796.0,58783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721331683,0.085045,58784.0,58783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721332178,5.683e-05,58796.0,58783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721332369,0.085034,58792.0,58783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721332575,5.683e-05,58796.0,58789.0,0.085036]
["bitfinex-derivatives","BTCF0:USTF0",1723721332880,0.085038,58789.0,58787.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1723721333185,0.085039,58788.0,58787.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1723721333680,0.08503,58795.0,58783.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1723721333885,5.683e-05,58796.0,58795.0,0.085029]
["bitfinex-derivatives","BTCF0:USTF0",1723721334584,0.51029683,58796.0,58783.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1723721334774,0.17009,58784.0,58783.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1723721334970,0.17014683,58784.0,58783.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1723721335175,0.08505,58781.0,58778.0,0.00025516]
["bitfinex-derivatives","BTCF0:USTF0",1723721335486,0.085052,58779.0,58778.0,0.00025516]
["bitfinex-derivatives","BTCF0:USTF0",1723721335880,0.210104,58779.0,58778.0,0.00025516]
["bitfinex-derivatives","BTCF0:USTF0",1723721336075,0.085052,58779.0,58778.0,0.00025516]
["bitfinex-derivatives","BTCF0:USTF0",1723721336276,0.3608,58780.0,58778.0,0.00025516]
["bitfinex-derivatives","BTCF0:USTF0",1723721336482,5.683e-05,58784.0,58778.0,0.00025516]
["bitfinex-derivatives","BTCF0:USTF0",1723721336782,0.3608,58780.0,58778.0,0.00625516]
["bitfinex-derivatives","BTCF0:USTF0",1723721336972,0.085052,58779.0,58778.0,0.00625516]
["bitfinex-derivatives","BTCF0:USTF0",1723721337175,0.085052,58779.0,58778.0,0.09130816]
["bitfinex-derivatives","BTCF0:USTF0",1723721337375,0.3608,58780.0,58778.0,0.00625516]
["bitfinex-derivatives","BTCF0:USTF0",1723721337575,0.3608,58780.0,58779.0,0.085052]
["bitfinex-derivatives","BTCF0:USTF0",1723721337985,5.683e-05,58784.0,58779.0,0.085052]
["bitfinex-derivatives","BTCF0:USTF0",1723721338178,0.00025516,58785.0,58784.0,0.085045]
["bitfinex-derivatives","BTCF0:USTF0",1723721338379,0.00025516,58785.0,58784.0,0.445845]
["bitfinex-derivatives","BTCF0:USTF0",1723721338577,0.08529816,58785.0,58784.0,0.445845]
["bitfinex-derivatives","BTCF0:USTF0",1723721339088,0.08505,58780.0,58779.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723721339381,0.3608,58784.0,58779.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723721339585,0.085047,58783.0,58782.0,0.085046]
["bitfinex-derivatives","BTCF0:USTF0",1723721340088,0.085051,58780.0,58779.0,0.085052]
["bitfinex-derivatives","BTCF0:USTF0",1723721340582,0.085052,58779.0,58778.0,0.00025516]
["bitfinex-derivatives","BTCF0:USTF0",1723721340885,0.170104,58779.0,58778.0,0.00025516]
["bitfinex-derivatives","BTCF0:USTF0",1723721341875,0.170104,58779.0,58758.0,0.085081]
["bitfinex-derivatives","BTCF0:USTF0",1723721341876,0.08507,58767.0,58758.0,0.085081]
["bitfinex-derivatives","BTCF0:USTF0",1723721342183,0.085071,58766.0,58765.0,0.085071]
["bitfinex-derivatives","BTCF0:USTF0",1723721342783,0.085071,58766.0,58761.0,0.085077]
["bitfinex-derivatives","BTCF0:USTF0",1723721342784,0.085077,58762.0,58761.0,0.085077]
["bitfinex-derivatives","BTCF0:USTF0",1723721343086,0.00025516,58767.0,58759.0,0.3681]
["bitfinex-derivatives","BTCF0:USTF0",1723721343292,0.00025516,58767.0,58766.0,0.085071]
["bitfinex-derivatives","BTCF0:USTF0",1723721343587,0.085059,58775.0,58774.0,0.085057]
["bitfinex-derivatives","BTCF0:USTF0",1723721343781,0.085065,58771.0,58770.0,0.085063]
["bitfinex-derivatives","BTCF0:USTF0",1723721344185,0.3608,58777.0,58766.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723721344385,0.085069,58767.0,58766.0,0.085071]
["bitfinex-derivatives","BTCF0:USTF0",1723721344786,0.085068,58769.0,58768.0,0.085066]
["bitfinex-derivatives","BTCF0:USTF0",1723721344985,0.085066,58770.0,58769.0,0.085065]
["bitfinex-derivatives","BTCF0:USTF0",1723721345382,0.085069,58767.0,58766.0,0.08532516]
["bitfinex-derivatives","BTCF0:USTF0",1723721345592,0.085065,58770.0,58769.0,0.085065]
["bitfinex-derivatives","BTCF0:USTF0",1723721345786,0.085069,58767.0,58766.0,0.08532516]
["bitfinex-derivatives","BTCF0:USTF0",1723721346092,0.085069,58767.0,58766.0,0.00025516]
["bitfinex-derivatives","BTCF0:USTF0",1723721347090,0.170138,58767.0,58766.0,0.00025516]
["bitfinex-derivatives","BTCF0:USTF0",1723721347386,0.170138,58767.0,58766.0,0.00925516]
["bitfinex-derivatives","BTCF0:USTF0",1723721347777,0.680618,58767.0,58766.0,0.00925516]
["bitfinex-derivatives","BTCF0:USTF0",1723721347989,0.595549,58767.0,58766.0,0.00925516]
["bitfinex-derivatives","BTCF0:USTF0",1723721348194,0.680618,58767.0,58766.0,0.00925516]
["bitfinex-derivatives","BTCF0:USTF0",1723721348685,0.995549,58767.0,58766.0,0.00925516]
["bitfinex-derivatives","BTCF0:USTF0",1723721348888,1.080618,58767.0,58766.0,0.00925516]
["bitfinex-derivatives","BTCF0:USTF0",1723721349291,1.090618,58767.0,58766.0,0.00525516]
["bitfinex-derivatives","BTCF0:USTF0",1723721350386,0.085084,58757.0,58756.0,0.445884]
["bitfinex-derivatives","BTCF0:USTF0",1723721351188,0.3608,58765.0,58752.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1723721351189,0.08509,58753.0,58752.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1723721351388,0.085094,58750.0,58749.0,0.085094]
["bitfinex-derivatives","BTCF0:USTF0",1723721352987,0.085097,58748.0,58747.0,0.00025516]
["bitfinex-derivatives","BTCF0:USTF0",1723721353192,0.680874,58748.0,58747.0,0.00025516]
["bitfinex-derivatives","BTCF0:USTF0",1723721353387,0.170194,58748.0,58747.0,0.00025516]
["bitfinex-derivatives","BTCF0:USTF0",1723721353583,0.680874,58748.0,58747.0,0.00025516]
["bitfinex-derivatives","BTCF0:USTF0",1723721353984,0.595777,58748.0,58747.0,0.00025516]
["bitfinex-derivatives","BTCF0:USTF0",1723721354190,0.001,58750.0,58749.0,0.085095]
["bitfinex-derivatives","BTCF0:USTF0",1723721354593,0.3608,58761.0,58749.0,1.356535]
["bitfinex-derivatives","BTCF0:USTF0",1723721354901,0.06707502,58773.0,58772.0,0.085062]
["bitfinex-derivatives","BTCF0:USTF0",1723721355081,0.3608,58788.0,58772.0,0.7289]
["bitfinex-derivatives","BTCF0:USTF0",1723721355694,0.085049,58781.0,58773.0,0.08506]
["bitfinex-derivatives","BTCF0:USTF0",1723721355888,0.08504,58787.0,58782.0,0.085046]
["bitfinex-derivatives","BTCF0:USTF0",1723721356100,0.3608,58788.0,58779.0,0.085051]
["bitfinex-derivatives","BTCF0:USTF0",1723721356395,0.085057,58776.0,58774.0,0.00025516]
["bitfinex-derivatives","BTCF0:USTF0",1723721356586,0.170116,58775.0,58774.0,0.00025516]
["bitfinex-derivatives","BTCF0:USTF0",1723721356985,0.3608,58783.0,58782.0,0.085048]
["bitfinex-derivatives","BTCF0:USTF0",1723721357389,0.00025516,58786.0,58774.0,0.00025516]
["bitfinex-derivatives","BTCF0:USTF0",1723721357588,0.085044,58785.0,58774.0,0.00025516]
["bitfinex-derivatives","BTCF0:USTF0",1723721357788,0.00025516,58786.0,58775.0,0.085057]
["bitfinex-derivatives","BTCF0:USTF0",1723721357789,0.3608,58780.0,58775.0,0.085057]
["bitfinex-derivatives","BTCF0:USTF0",1723721357989,0.085058,58775.0,58774.0,0.00025516]
["bitfinex-derivatives","BTCF0:USTF0",1723721358208,0.170116,58775.0,58774.0,0.00025516]
["bitfinex-derivatives","BTCF0:USTF0",1723721358387,0.680556,58775.0,58774.0,0.00025516]
["bitfinex-derivatives","BTCF0:USTF0",1723721358589,1.441356,58775.0,58774.0,0.00025516]
["bitfinex-derivatives","BTCF0:USTF0",1723721358786,0.085067,58769.0,58762.0,0.05068803]
["bitfinex-derivatives","BTCF0:USTF0",1723721358993,0.3608,58766.0,58761.0,3.856117]
["bitfinex-derivatives","BTCF0:USTF0",1723721359192,0.3608,58766.0,58765.0,0.170144]
["bitfinex-derivatives","BTCF0:USTF0",1723721359393,0.08506,58774.0,58772.0,0.085062]
["bitfinex-derivatives","BTCF0:USTF0",1723721359693,0.085061,58773.0,58772.0,0.085062]
["bitfinex-derivatives","BTCF0:USTF0",1723721360397,0.3608,58775.0,58767.0,0.00025516]
["bitfinex-derivatives","BTCF0:USTF0",1723721360398,0.3608,58775.0,58774.0,0.085059]
["bitfinex-derivatives","BTCF0:USTF0",1723721360894,0.085065,58771.0,58770.0,0.085064]
["bitfinex-derivatives","BTCF0:USTF0",1723721361101,0.3608,58775.0,58774.0,0.085059]
["bitfinex-derivatives","BTCF0:USTF0",1723721361688,0.445858,58775.0,58774.0,0.085059]
["bitfinex-derivatives","BTCF0:USTF0",1723721361898,0.530916,58775.0,58774.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723721362088,1.526414,58775.0,58774.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723721362398,0.170136,58768.0,58767.0,0.00025516]
["bitfinex-derivatives","BTCF0:USTF0",1723721362601,0.616004,58768.0,58767.0,0.00025516]
["bitfinex-derivatives","BTCF0:USTF0",1723721362793,1.526484,58768.0,58767.0,0.00025516]
["bitfinex-derivatives","BTCF0:USTF0",1723721364098,0.08509,58753.0,58752.0,0.05068803]
["bitfinex-derivatives","BTCF0:USTF0",1723721364295,0.08509,58753.0,58752.0,0.085091]
["bitfinex-derivatives","BTCF0:USTF0",1723721365401,0.08609,58753.0,58752.0,0.092091]
["bitfinex-derivatives","BTCF0:USTF0",1723721365709,0.001,58753.0,58752.0,0.092091]
["bitfinex-derivatives","BTCF0:USTF0",1723721365899,0.085089,58754.0,58753.0,0.085088]
["bitfinex-derivatives","BTCF0:USTF0",1723721366602,0.3608,58757.0,58752.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723721366793,0.085087,58756.0,58755.0,0.085086]
["bitfinex-derivatives","BTCF0:USTF0",1723721367190,0.085089,58753.0,58752.0,0.09109]
["bitfinex-derivatives","BTCF0:USTF0",1723721367999,0.085089,58753.0,58752.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1723721368591,0.085086,58756.0,58749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721368592,0.085094,58750.0,58749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721368994,0.001,58753.0,58749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721369310,0.08509,58753.0,58752.0,0.090091]
["bitfinex-derivatives","BTCF0:USTF0",1723721369502,0.085085,58756.0,58755.0,0.085087]
["bitfinex-derivatives","BTCF0:USTF0",1723721369704,0.08533716,58758.0,58757.0,0.085084]
["bitfinex-derivatives","BTCF0:USTF0",1723721370004,0.00025516,58758.0,58757.0,0.085084]
["bitfinex-derivatives","BTCF0:USTF0",1723721370309,0.00025516,58758.0,58755.0,0.5134684]
["bitfinex-derivatives","BTCF0:USTF0",1723721370515,0.08533716,58758.0,58757.0,0.05081247]
["bitfinex-derivatives","BTCF0:USTF0",1723721370702,0.00025516,58758.0,58757.0,0.13589647]
["bitfinex-derivatives","BTCF0:USTF0",1723721371011,0.00025516,58758.0,58757.0,0.085084]
["bitfinex-derivatives","BTCF0:USTF0",1723721371507,0.085084,58757.0,58756.0,0.0675824]
["bitfinex-derivatives","BTCF0:USTF0",1723721371697,0.085085,58756.0,58755.0,0.085086]
["bitfinex-derivatives","BTCF0:USTF0",1723721371902,0.085085,58756.0,58755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721372305,0.17017,58756.0,58755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721372507,0.085085,58756.0,58755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721372708,0.085085,58756.0,58755.0,0.445887]
["bitfinex-derivatives","BTCF0:USTF0",1723721372915,0.001,58756.0,58755.0,0.454887]
["bitfinex-derivatives","BTCF0:USTF0",1723721373227,0.3608,58768.0,58767.0,0.085069]
["bitfinex-derivatives","BTCF0:USTF0",1723721373407,0.085069,58768.0,58767.0,0.085067]
["bitfinex-derivatives","BTCF0:USTF0",1723721373613,0.0457,58772.0,58764.0,0.0508258]
["bitfinex-derivatives","BTCF0:USTF0",1723721373614,0.085072,58765.0,58764.0,0.0508258]
["bitfinex-derivatives","BTCF0:USTF0",1723721373807,0.085068,58768.0,58764.0,0.0508252]
["bitfinex-derivatives","BTCF0:USTF0",1723721374010,0.0457,58772.0,58764.0,0.1358975]
["bitfinex-derivatives","BTCF0:USTF0",1723721374011,0.085072,58765.0,58764.0,0.1358975]
["bitfinex-derivatives","BTCF0:USTF0",1723721374216,0.085069,58768.0,58767.0,0.085068]
["bitfinex-derivatives","BTCF0:USTF0",1723721374407,0.085069,58767.0,58764.0,0.1358985]
["bitfinex-derivatives","BTCF0:USTF0",1723721374614,0.085069,58767.0,58766.0,0.4116255]
["bitfinex-derivatives","BTCF0:USTF0",1723721375213,0.00025516,58770.0,58769.0,0.085066]
["bitfinex-derivatives","BTCF0:USTF0",1723721375415,0.00025516,58770.0,58766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721375416,0.085068,58768.0,58767.0,0.085069]
["bitfinex-derivatives","BTCF0:USTF0",1723721375621,0.085068,58768.0,58767.0,0.13589403]
["bitfinex-derivatives","BTCF0:USTF0",1723721375818,0.085069,58767.0,58766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723721376117,0.170138,58767.0,58766.0,0.05282503]
["bitfinex-derivatives","BTCF0:USTF0",1723721376311,1.526487,58767.0,58766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723721376505,1.526487,58767.0,58750.0,0.445894]
["bitfinex-derivatives","BTCF0:USTF0",1723721376506,0.255237,58760.0,58759.0,0.05109471]
["bitfinex-derivatives","BTCF0:USTF0",1723721376916,0.616037,58760.0,58759.0,0.00025516]
["bitfinex-derivatives","BTCF0:USTF0",1723721377615,1.536597,58760.0,58759.0,0.00025516]
["bitfinex-derivatives","BTCF0:USTF0",1723721378011,0.085085,58756.0,58751.0,0.05083955]
["bitfinex-derivatives","BTCF0:USTF0",1723721378212,0.085095,58750.0,58749.0,0.085094]
["bitfinex-derivatives","BTCF0:USTF0",1723721378813,0.3608,58754.0,58746.0,0.06794337]
["bitfinex-derivatives","BTCF0:USTF0",1723721379013,0.05082973,58774.0,58766.0,0.085071]
["bitfinex-derivatives","BTCF0:USTF0",1723721379219,0.3608,58775.0,58766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721379418,0.3608,58775.0,58774.0,0.085059]
["bitfinex-derivatives","BTCF0:USTF0",1723721380217,0.3608,58775.0,58769.0,0.05081592]
["bitfinex-derivatives","BTCF0:USTF0",1723721380418,0.085061,58773.0,58772.0,0.085061]
["bitfinex-derivatives","BTCF0:USTF0",1723721380738,0.3608,58775.0,58774.0,0.085059]
["bitfinex-derivatives","BTCF0:USTF0",1723721381427,0.00025516,58776.0,58775.0,0.085058]
["bitfinex-derivatives","BTCF0:USTF0",1723721381812,0.006,58767.0,58766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723721382022,0.006,58767.0,58766.0,0.171142]
["bitfinex-derivatives","BTCF0:USTF0",1723721382229,0.006,58767.0,58766.0,0.531942]
["bitfinex-derivatives","BTCF0:USTF0",1723721382620,0.00025516,58776.0,58775.0,0.085058]
["bitfinex-derivatives","BTCF0:USTF0",1723721383116,0.08531116,58776.0,58775.0,0.085058]
["bitfinex-derivatives","BTCF0:USTF0",1723721383424,0.08531116,58776.0,58775.0,0.05080067]
["bitfinex-derivatives","BTCF0:USTF0",1723721383613,0.085058,58775.0,58774.0,0.13585967]
["bitfinex-derivatives","BTCF0:USTF0",1723721383816,0.085058,58775.0,58774.0,0.085059]
["bitfinex-derivatives","BTCF0:USTF0",1723721384013,0.085058,58775.0,58774.0,0.13585902]
["bitfinex-derivatives","BTCF0:USTF0",1723721384220,0.085058,58775.0,58774.0,0.085059]
["bitfinex-derivatives","BTCF0:USTF0",1723721386126,0.085058,58775.0,58767.0,0.06773427]
["bitfinex-derivatives","BTCF0:USTF0",1723721386127,0.91044,58775.0,58767.0,0.06773427]
["bitfinex-derivatives","BTCF0:USTF0",1723721386327,0.085068,58768.0,58767.0,0.05082234]
["bitfinex-derivatives","BTCF0:USTF0",1723721386525,0.085071,58766.0,58765.0,0.00025516]
["bitfinex-derivatives","BTCF0:USTF0",1723721386719,0.530942,58766.0,58765.0,0.00025516]
["bitfinex-derivatives","BTCF0:USTF0",1723721386920,0.616013,58766.0,58765.0,0.00025516]
["bitfinex-derivatives","BTCF0:USTF0",1723721387423,0.530942,58766.0,58765.0,0.00025516]
["bitfinex-derivatives","BTCF0:USTF0",1723721388240,1.526533,58766.0,58765.0,0.00025516]
["bitfinex-derivatives","BTCF0:USTF0",1723721388528,0.170142,58766.0,58765.0,0.01225516]
["bitfinex-derivatives","BTCF0:USTF0",1723721388921,0.085071,58766.0,58765.0,0.09732716]
["bitfinex-derivatives","BTCF0:USTF0",1723721389121,0.085068,58769.0,58768.0,0.085067]
["bitfinex-derivatives","BTCF0:USTF0",1723721389427,0.085068,58769.0,58765.0,0.00025516]
["bitfinex-derivatives","BTCF0:USTF0",1723721389428,0.085064,58771.0,58770.0,0.085064]
["bitfinex-derivatives","BTCF0:USTF0",1723721389616,0.085064,58771.0,58770.0,0.13591079]
["bitfinex-derivatives","BTCF0:USTF0",1723721390020,0.085061,58773.0,58772.0,0.085062]
["bitfinex-derivatives","BTCF0:USTF0",1723721390330,0.085059,58775.0,58774.0,0.085058]
["bitfinex-derivatives","BTCF0:USTF0",1723721391223,0.08531216,58776.0,58775.0,0.085058]
["bitfinex-derivatives","BTCF0:USTF0",1723721391428,0.00025516,58776.0,58775.0,0.085058]
["bitfinex-derivatives","BTCF0:USTF0",1723721391725,0.08531116,58776.0,58775.0,0.085058]
["bitfinex-derivatives","BTCF0:USTF0",1723721394525,0.08531116,58776.0,58775.0,0.13590479]
["bitfinex-derivatives","BTCF0:USTF0",1723721394821,0.00025516,58776.0,58775.0,0.085058]
["bitfinex-derivatives","BTCF0:USTF0",1723721395035,0.08531116,58776.0,58775.0,0.085058]
["bitfinex-derivatives","BTCF0:USTF0",1723721395433,0.085061,58774.0,58773.0,0.08506]
["bitfinex-derivatives","BTCF0:USTF0",1723721396442,0.08531116,58776.0,58775.0,0.085058]
["bitfinex-derivatives","BTCF0:USTF0",1723721396624,0.08531116,58776.0,58775.0,0.255174]
["bitfinex-derivatives","BTCF0:USTF0",1723721396625,0.00025516,58776.0,58775.0,0.255174]
["bitfinex-derivatives","BTCF0:USTF0",1723721397029,0.085058,58775.0,58774.0,0.085059]
["bitfinex-derivatives","BTCF0:USTF0",1723721397830,0.00025516,58776.0,58775.0,0.170116]
["bitfinex-derivatives","BTCF0:USTF0",1723721398131,0.00025516,58776.0,58775.0,0.085058]
["bitfinex-derivatives","BTCF0:USTF0",1723721398826,0.08531116,58776.0,58775.0,0.085058]
["bitfinex-derivatives","BTCF0:USTF0",1723721399229,0.08531116,58776.0,58772.0,0.42853427]
["bitfinex-derivatives","BTCF0:USTF0",1723721399230,0.17012,58773.0,58772.0,0.06773427]
["bitfinex-derivatives","BTCF0:USTF0",1723721399430,0.085062,58772.0,58770.0,0.06773427]
["bitfinex-derivatives","BTCF0:USTF0",1723721399634,0.170124,58772.0,58771.0,0.06773427]
["bitfinex-derivatives","BTCF0:USTF0",1723721399839,0.255213,58766.0,58765.0,0.00025516]
["bitfinex-derivatives","BTCF0:USTF0",1723721400041,0.636013,58766.0,58765.0,0.05113451]
["bitfinex-derivatives","BTCF0:USTF0",1723721400236,0.085084,58757.0,58756.0,0.06783765]
["bitfinex-derivatives","BTCF0:USTF0",1723721400541,0.085089,58753.0,58752.0,0.05088636]
["bitfinex-derivatives","BTCF0:USTF0",1723721400740,0.255273,58752.0,58751.0,0.06783765]
["bitfinex-derivatives","BTCF0:USTF0",1723721401041,0.255273,58752.0,58749.0,0.05088636]
["bitfinex-derivatives","BTCF0:USTF0",1723721401042,0.170188,58750.0,58749.0,0.05088636]
["bitfinex-derivatives","BTCF0:USTF0",1723721401340,0.085095,58749.0,58748.0,0.05088636]
["bitfinex-derivatives","BTCF0:USTF0",1723721401538,0.3608,58753.0,58747.0,0.085098]
["bitfinex-derivatives","BTCF0:USTF0",1723721401837,0.05088323,58759.0,58753.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1723721402037,0.06707502,58764.0,58753.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1723721402038,0.085074,58764.0,58757.0,0.085084]
["bitfinex-derivatives","BTCF0:USTF0",1723721402230,0.085078,58761.0,58760.0,0.085079]
["bitfinex-derivatives","BTCF0:USTF0",1723721402428,0.004,58766.0,58759.0,0.06783765]
["bitfinex-derivatives","BTCF0:USTF0",1723721402741,0.0508632,58776.0,58765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721402931,0.06707502,58779.0,58778.0,0.085053]
["bitfinex-derivatives","BTCF0:USTF0",1723721403134,0.085046,58784.0,58781.0,0.085048]
["bitfinex-derivatives","BTCF0:USTF0",1723721403334,0.085048,58782.0,58781.0,0.05083641]
["bitfinex-derivatives","BTCF0:USTF0",1723721403644,0.085049,58781.0,58780.0,0.05083641]
["bitfinex-derivatives","BTCF0:USTF0",1723721403832,0.085049,58781.0,58778.0,0.05083641]
["bitfinex-derivatives","BTCF0:USTF0",1723721404035,0.08505,58780.0,58776.0,0.05109157]
["bitfinex-derivatives","BTCF0:USTF0",1723721404242,0.17011,58777.0,58776.0,0.00025516]
["bitfinex-derivatives","BTCF0:USTF0",1723721404740,0.255165,58777.0,58776.0,0.00025516]
["bitfinex-derivatives","BTCF0:USTF0",1723721404939,1.526365,58777.0,58776.0,0.00025516]
["bitfinex-derivatives","BTCF0:USTF0",1723721405241,1.6393,58777.0,58772.0,0.05083641]
["bitfinex-derivatives","BTCF0:USTF0",1723721405446,0.17013,58770.0,58769.0,0.05083641]
["bitfinex-derivatives","BTCF0:USTF0",1723721405738,0.08506,58774.0,58769.0,0.05084238]
["bitfinex-derivatives","BTCF0:USTF0",1723721405942,0.08506,58774.0,58766.0,0.06779936]
["bitfinex-derivatives","BTCF0:USTF0",1723721405943,0.08506,58774.0,58770.0,0.05084238]
["bitfinex-derivatives","BTCF0:USTF0",1723721406141,0.085063,58772.0,58770.0,0.05084238]
["bitfinex-derivatives","BTCF0:USTF0",1723721406343,0.085063,58772.0,58771.0,0.085063]
["bitfinex-derivatives","BTCF0:USTF0",1723721406540,0.085936,58776.0,58772.0,0.085061]
["bitfinex-derivatives","BTCF0:USTF0",1723721406541,0.085056,58776.0,58772.0,0.085061]
["bitfinex-derivatives","BTCF0:USTF0",1723721406744,0.085062,58772.0,58771.0,0.05084771]
["bitfinex-derivatives","BTCF0:USTF0",1723721406940,0.085936,58776.0,58774.0,0.085059]
["bitfinex-derivatives","BTCF0:USTF0",1723721407149,0.085058,58775.0,58774.0,0.085059]
["bitfinex-derivatives","BTCF0:USTF0",1723721407940,0.00625516,58777.0,58776.0,0.085056]
["bitfinex-derivatives","BTCF0:USTF0",1723721408243,0.09131016,58777.0,58776.0,0.05086007]
["bitfinex-derivatives","BTCF0:USTF0",1723721408443,0.91665516,58777.0,58775.0,0.05089188]
["bitfinex-derivatives","BTCF0:USTF0",1723721408642,0.3608,58776.0,58770.0,0.11869124]
["bitfinex-derivatives","BTCF0:USTF0",1723721408842,0.3608,58776.0,58765.0,0.00025516]
["bitfinex-derivatives","BTCF0:USTF0",1723721408843,0.05089476,58772.0,58766.0,0.41169188]
["bitfinex-derivatives","BTCF0:USTF0",1723721409040,0.57823346,58775.0,58766.0,0.41169188]
["bitfinex-derivatives","BTCF0:USTF0",1723721409041,0.05089476,58771.0,58766.0,0.41169188]
["bitfinex-derivatives","BTCF0:USTF0",1723721409246,0.05089476,58773.0,58767.0,0.05089188]
["bitfinex-derivatives","BTCF0:USTF0",1723721409546,0.035068,58768.0,58766.0,0.49676188]
["bitfinex-derivatives","BTCF0:USTF0",1723721409745,0.05089476,58773.0,58766.0,0.49676188]
["bitfinex-derivatives","BTCF0:USTF0",1723721409746,0.085069,58767.0,58766.0,0.49676188]
["bitfinex-derivatives","BTCF0:USTF0",1723721409947,0.085071,58766.0,58765.0,0.00025516]
["bitfinex-derivatives","BTCF0:USTF0",1723721410148,0.170142,58766.0,58765.0,0.00025516]
["bitfinex-derivatives","BTCF0:USTF0",1723721410645,0.22103676,58766.0,58765.0,0.00025516]
["bitfinex-derivatives","BTCF0:USTF0",1723721410850,0.170142,58766.0,58765.0,0.00025516]
["bitfinex-derivatives","BTCF0:USTF0",1723721411041,0.05089476,58772.0,58765.0,0.00025516]
["bitfinex-derivatives","BTCF0:USTF0",1723721411348,0.05089476,58774.0,58770.0,0.05088741]
["bitfinex-derivatives","BTCF0:USTF0",1723721411547,0.05089476,58775.0,58768.0,0.085068]
["bitfinex-derivatives","BTCF0:USTF0",1723721411744,0.05089476,58775.0,58765.0,0.00425516]
["bitfinex-derivatives","BTCF0:USTF0",1723721411745,0.00025516,58777.0,58770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721411946,0.00025516,58777.0,58775.0,0.58180447]
["bitfinex-derivatives","BTCF0:USTF0",1723721412143,0.36184001,58784.0,58775.0,0.7289]
["bitfinex-derivatives","BTCF0:USTF0",1723721412339,0.001,58778.0,58777.0,0.085055]
["bitfinex-derivatives","BTCF0:USTF0",1723721412644,0.085042,58787.0,58777.0,0.08478454]
["bitfinex-derivatives","BTCF0:USTF0",1723721412845,0.085043,58785.0,58784.0,0.05087054]
["bitfinex-derivatives","BTCF0:USTF0",1723721413050,0.3608,58785.0,58782.0,0.05087306]
["bitfinex-derivatives","BTCF0:USTF0",1723721413251,0.170096,58782.0,58780.0,0.05087306]
["bitfinex-derivatives","BTCF0:USTF0",1723721413552,0.08505,58780.0,58779.0,0.05112822]
["bitfinex-derivatives","BTCF0:USTF0",1723721413847,0.08505,58780.0,58779.0,0.00025516]
["bitfinex-derivatives","BTCF0:USTF0",1723721414242,0.08505,58780.0,58779.0,0.08530716]
["bitfinex-derivatives","BTCF0:USTF0",1723721414447,0.08505,58780.0,58779.0,0.00025516]
["bitfinex-derivatives","BTCF0:USTF0",1723721414648,0.3608,58787.0,58782.0,0.085048]
["bitfinex-derivatives","BTCF0:USTF0",1723721415052,0.87112,58787.0,58782.0,0.085048]
["bitfinex-derivatives","BTCF0:USTF0",1723721415350,0.3608,58787.0,58780.0,0.05086542]
["bitfinex-derivatives","BTCF0:USTF0",1723721415553,0.3608,58787.0,58779.0,0.08530616]
["bitfinex-derivatives","BTCF0:USTF0",1723721415554,0.41169476,58788.0,58782.0,0.05086192]
["bitfinex-derivatives","BTCF0:USTF0",1723721415748,0.085045,58784.0,58783.0,0.13590792]
["bitfinex-derivatives","BTCF0:USTF0",1723721415947,0.085046,58783.0,58781.0,0.085048]
["bitfinex-derivatives","BTCF0:USTF0",1723721416147,0.445839,58788.0,58782.0,0.085047]
["bitfinex-derivatives","BTCF0:USTF0",1723721416348,0.3608,58788.0,58784.0,0.085044]
["bitfinex-derivatives","BTCF0:USTF0",1723721416547,0.3608,58788.0,58784.0,0.05085665]
["bitfinex-derivatives","BTCF0:USTF0",1723721416744,0.3608,58788.0,58780.0,0.06782739]
["bitfinex-derivatives","BTCF0:USTF0",1723721416745,0.001,58787.0,58782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723721416941,0.530892,58783.0,58782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723721417144,0.08505,58780.0,58779.0,0.00025516]
["bitfinex-derivatives","BTCF0:USTF0",1723721417346,0.05177476,58787.0,58779.0,0.00025516]
["bitfinex-derivatives","BTCF0:USTF0",1723721417547,0.085046,58784.0,58783.0,0.085046]
["bitfinex-derivatives","BTCF0:USTF0",1723721417746,0.3618,58788.0,58782.0,0.05085728]
["bitfinex-derivatives","BTCF0:USTF0",1723721417945,0.00088,58788.0,58787.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1723721418351,0.085035,58791.0,58789.0,0.085037]
["bitfinex-derivatives","BTCF0:USTF0",1723721418554,0.085035,58791.0,58789.0,0.13588088]
["bitfinex-derivatives","BTCF0:USTF0",1723721418859,0.085035,58791.0,58786.0,0.11742739]
["bitfinex-derivatives","BTCF0:USTF0",1723721418860,0.3608,58795.0,58788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721419052,0.3608,58795.0,58794.0,0.08503]
["bitfinex-derivatives","BTCF0:USTF0",1723721419053,0.085029,58795.0,58794.0,0.08503]
["bitfinex-derivatives","BTCF0:USTF0",1723721419257,0.3608,58801.0,58792.0,0.0508429]
["bitfinex-derivatives","BTCF0:USTF0",1723721419452,0.085026,58797.0,58796.0,0.085027]
["bitfinex-derivatives","BTCF0:USTF0",1723721419652,0.085022,58800.0,58798.0,0.085024]
["bitfinex-derivatives","BTCF0:USTF0",1723721419852,0.08503,58794.0,58793.0,0.0508429]
["bitfinex-derivatives","BTCF0:USTF0",1723721420052,0.3608,58801.0,58791.0,0.05081844]
["bitfinex-derivatives","BTCF0:USTF0",1723721420252,0.3608,58795.0,58792.0,0.085032]
["bitfinex-derivatives","BTCF0:USTF0",1723721420454,0.05089476,58799.0,58792.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1723721420663,0.00025516,58805.0,58791.0,0.3681]
["bitfinex-derivatives","BTCF0:USTF0",1723721420664,0.02863154,58803.0,58802.0,0.085018]
["bitfinex-derivatives","BTCF0:USTF0",1723721420854,0.00025516,58805.0,58802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721421357,0.00025516,58805.0,58804.0,0.085016]
["bitfinex-derivatives","BTCF0:USTF0",1723721421861,0.00025516,58805.0,58804.0,0.13577343]
["bitfinex-derivatives","BTCF0:USTF0",1723721422056,0.00025516,58805.0,58804.0,0.13577459]
["bitfinex-derivatives","BTCF0:USTF0",1723721422252,0.00025516,58805.0,58804.0,0.085016]
["bitfinex-derivatives","BTCF0:USTF0",1723721424158,0.00125516,58805.0,58804.0,0.086016]
["bitfinex-derivatives","BTCF0:USTF0",1723721425061,0.17128316,58805.0,58804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723721425265,0.08626916,58805.0,58804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723721425453,0.00125516,58805.0,58804.0,0.171032]
["bitfinex-derivatives","BTCF0:USTF0",1723721425654,0.00125516,58805.0,58804.0,0.086016]
["bitfinex-derivatives","BTCF0:USTF0",1723721426155,0.00025516,58805.0,58804.0,0.085016]
["bitfinex-derivatives","BTCF0:USTF0",1723721426466,0.00025516,58805.0,58804.0,0.096016]
["bitfinex-derivatives","BTCF0:USTF0",1723721426763,0.085017,58803.0,58802.0,0.445818]
["bitfinex-derivatives","BTCF0:USTF0",1723721427269,0.085017,58803.0,58802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721427564,0.085026,58797.0,58790.0,0.41152515]
["bitfinex-derivatives","BTCF0:USTF0",1723721427763,0.085026,58797.0,58792.0,0.085032]
["bitfinex-derivatives","BTCF0:USTF0",1723721427959,0.170052,58797.0,58790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721428461,0.085035,58791.0,58790.0,0.445835]
["bitfinex-derivatives","BTCF0:USTF0",1723721428664,0.085035,58791.0,58790.0,0.085035]
["bitfinex-derivatives","BTCF0:USTF0",1723721429670,0.085029,58795.0,58792.0,0.085032]
["bitfinex-derivatives","BTCF0:USTF0",1723721429671,0.085032,58793.0,58792.0,0.085032]
["bitfinex-derivatives","BTCF0:USTF0",1723721430566,0.445828,58796.0,58795.0,0.085029]
["bitfinex-derivatives","BTCF0:USTF0",1723721430754,0.3608,58796.0,58795.0,0.085029]
["bitfinex-derivatives","BTCF0:USTF0",1723721431760,0.08502,58803.0,58795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721431964,0.08527016,58805.0,58804.0,0.085016]
["bitfinex-derivatives","BTCF0:USTF0",1723721432258,0.17028516,58805.0,58804.0,0.085016]
["bitfinex-derivatives","BTCF0:USTF0",1723721432667,0.08527016,58805.0,58804.0,0.085016]
["bitfinex-derivatives","BTCF0:USTF0",1723721433277,0.085019,58803.0,58802.0,0.085018]
["bitfinex-derivatives","BTCF0:USTF0",1723721434671,0.08502,58801.0,58800.0,0.445821]
["bitfinex-derivatives","BTCF0:USTF0",1723721435361,0.08502,58801.0,58800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721435564,0.17004,58801.0,58800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721436163,0.08502,58801.0,58800.0,0.445821]
["bitfinex-derivatives","BTCF0:USTF0",1723721436472,0.086018,58803.0,58802.0,0.085019]
["bitfinex-derivatives","BTCF0:USTF0",1723721437171,0.085018,58803.0,58802.0,0.085019]
["bitfinex-derivatives","BTCF0:USTF0",1723721437573,0.08502,58801.0,58800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721437775,0.08502,58801.0,58800.0,0.445821]
["bitfinex-derivatives","BTCF0:USTF0",1723721438172,0.00025516,58805.0,58804.0,0.085016]
["bitfinex-derivatives","BTCF0:USTF0",1723721438375,0.00025516,58805.0,58804.0,0.170032]
["bitfinex-derivatives","BTCF0:USTF0",1723721438869,0.00025516,58805.0,58804.0,0.623148]
["bitfinex-derivatives","BTCF0:USTF0",1723721439260,0.00025516,58805.0,58804.0,0.69073722]
["bitfinex-derivatives","BTCF0:USTF0",1723721439464,0.08526916,58805.0,58802.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723721439669,0.3608,58803.0,58793.0,0.05069856]
["bitfinex-derivatives","BTCF0:USTF0",1723721439871,0.3608,58798.0,58791.0,0.05069856]
["bitfinex-derivatives","BTCF0:USTF0",1723721440066,0.085033,58792.0,58791.0,0.085035]
["bitfinex-derivatives","BTCF0:USTF0",1723721440372,0.085033,58792.0,58791.0,0.13573356]
["bitfinex-derivatives","BTCF0:USTF0",1723721440869,0.085033,58792.0,58791.0,0.05069856]
["bitfinex-derivatives","BTCF0:USTF0",1723721441067,0.085033,58792.0,58791.0,0.085034]
["bitfinex-derivatives","BTCF0:USTF0",1723721441570,0.085033,58792.0,58791.0,0.13573256]
["bitfinex-derivatives","BTCF0:USTF0",1723721441778,0.085033,58792.0,58791.0,0.14373256]
["bitfinex-derivatives","BTCF0:USTF0",1723721441966,0.085033,58792.0,58791.0,0.05869856]
["bitfinex-derivatives","BTCF0:USTF0",1723721442165,0.085033,58792.0,58791.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723721442366,0.170066,58792.0,58791.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723721443471,0.170074,58789.0,58788.0,0.36105516]
["bitfinex-derivatives","BTCF0:USTF0",1723721444070,0.085037,58789.0,58788.0,0.36105516]
["bitfinex-derivatives","BTCF0:USTF0",1723721444466,1.526231,58789.0,58784.0,0.06758934]
["bitfinex-derivatives","BTCF0:USTF0",1723721444666,0.0457,58788.0,58779.0,0.05079575]
["bitfinex-derivatives","BTCF0:USTF0",1723721444863,0.0457,58788.0,58778.0,0.085053]
["bitfinex-derivatives","BTCF0:USTF0",1723721444864,0.085047,58782.0,58778.0,0.085053]
["bitfinex-derivatives","BTCF0:USTF0",1723721445166,0.085055,58777.0,58775.0,0.05079575]
["bitfinex-derivatives","BTCF0:USTF0",1723721445775,0.085049,58781.0,58780.0,0.085048]
["bitfinex-derivatives","BTCF0:USTF0",1723721446076,0.085049,58781.0,58772.0,0.42838934]
["bitfinex-derivatives","BTCF0:USTF0",1723721446077,0.00025516,58782.0,58781.0,0.085049]
["bitfinex-derivatives","BTCF0:USTF0",1723721446971,0.08530316,58782.0,58781.0,0.085049]
["bitfinex-derivatives","BTCF0:USTF0",1723721447374,0.00025516,58782.0,58778.0,0.05079575]
["bitfinex-derivatives","BTCF0:USTF0",1723721447579,0.170126,58771.0,58770.0,0.05108896]
["bitfinex-derivatives","BTCF0:USTF0",1723721447878,0.854149,58771.0,58770.0,0.00025516]
["bitfinex-derivatives","BTCF0:USTF0",1723721448073,0.23816,58771.0,58770.0,0.00025516]
["bitfinex-derivatives","BTCF0:USTF0",1723721448272,0.323223,58771.0,58770.0,0.00025516]
["bitfinex-derivatives","BTCF0:USTF0",1723721448477,0.408286,58771.0,58770.0,0.00025516]
["bitfinex-derivatives","BTCF0:USTF0",1723721448675,0.493349,58771.0,58770.0,0.00025516]
["bitfinex-derivatives","BTCF0:USTF0",1723721449481,1.403829,58771.0,58770.0,0.00025516]
["bitfinex-derivatives","BTCF0:USTF0",1723721450179,1.003829,58771.0,58770.0,0.00025516]
["bitfinex-derivatives","BTCF0:USTF0",1723721450675,0.493349,58771.0,58770.0,0.00025516]
["bitfinex-derivatives","BTCF0:USTF0",1723721450879,1.003829,58771.0,58770.0,0.00025516]
["bitfinex-derivatives","BTCF0:USTF0",1723721451081,1.364629,58771.0,58770.0,0.00525516]
["bitfinex-derivatives","BTCF0:USTF0",1723721452471,0.085089,58754.0,58752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721452677,1.50944,58771.0,58752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721452678,0.08509,58753.0,58752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721452877,0.08509,58753.0,58752.0,0.445891]
["bitfinex-derivatives","BTCF0:USTF0",1723721453869,0.08509,58753.0,58752.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1723721454273,0.085087,58755.0,58754.0,0.085088]
["bitfinex-derivatives","BTCF0:USTF0",1723721455285,0.00025516,58758.0,58757.0,0.085084]
["bitfinex-derivatives","BTCF0:USTF0",1723721455482,0.00025516,58758.0,58757.0,0.530968]
["bitfinex-derivatives","BTCF0:USTF0",1723721455797,0.00025516,58758.0,58757.0,0.445884]
["bitfinex-derivatives","BTCF0:USTF0",1723721455985,0.00025516,58758.0,58757.0,0.085084]
["bitfinex-derivatives","BTCF0:USTF0",1723721456986,0.00025516,58758.0,58757.0,0.173168]
["bitfinex-derivatives","BTCF0:USTF0",1723721457388,0.00025516,58758.0,58757.0,0.088084]
["bitfinex-derivatives","BTCF0:USTF0",1723721457686,0.00125516,58758.0,58757.0,0.097084]
["bitfinex-derivatives","BTCF0:USTF0",1723721458783,0.08633716,58758.0,58757.0,0.097084]
["bitfinex-derivatives","BTCF0:USTF0",1723721459286,0.08633716,58758.0,58757.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723721459287,0.61730116,58758.0,58757.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723721459486,1.52786116,58758.0,58757.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723721459686,1.73579716,58758.0,58747.0,0.00025516]
["bitfinex-derivatives","BTCF0:USTF0",1723721459885,0.085097,58748.0,58747.0,0.00025516]
["bitfinex-derivatives","BTCF0:USTF0",1723721460284,0.170194,58748.0,58747.0,0.00025516]
["bitfinex-derivatives","BTCF0:USTF0",1723721460883,0.170194,58748.0,58747.0,0.01425516]
["bitfinex-derivatives","BTCF0:USTF0",1723721461076,0.001,58750.0,58749.0,0.085095]
["bitfinex-derivatives","BTCF0:USTF0",1723721461282,0.085097,58748.0,58747.0,0.01425516]
["bitfinex-derivatives","BTCF0:USTF0",1723721461583,0.086097,58748.0,58747.0,0.01425516]
["bitfinex-derivatives","BTCF0:USTF0",1723721462194,0.171194,58748.0,58747.0,0.01425516]
["bitfinex-derivatives","BTCF0:USTF0",1723721463086,0.086097,58748.0,58747.0,0.01425516]
["bitfinex-derivatives","BTCF0:USTF0",1723721463601,0.086097,58748.0,58747.0,0.00025516]
["bitfinex-derivatives","BTCF0:USTF0",1723721464093,0.086097,58748.0,58747.0,0.08535316]
["bitfinex-derivatives","BTCF0:USTF0",1723721464282,0.086097,58748.0,58747.0,0.00025516]
["bitfinex-derivatives","BTCF0:USTF0",1723721464689,0.001,58748.0,58747.0,0.17045116]
["bitfinex-derivatives","BTCF0:USTF0",1723721464988,0.001,58748.0,58747.0,0.00025516]
["bitfinex-derivatives","BTCF0:USTF0",1723721464989,0.086097,58748.0,58747.0,0.00025516]
["bitfinex-derivatives","BTCF0:USTF0",1723721465193,0.171194,58748.0,58747.0,0.00025516]
["bitfinex-derivatives","BTCF0:USTF0",1723721465491,0.001,58748.0,58747.0,0.08535316]
["bitfinex-derivatives","BTCF0:USTF0",1723721465686,0.086097,58748.0,58747.0,0.00025516]
["bitfinex-derivatives","BTCF0:USTF0",1723721465887,0.171194,58748.0,58747.0,0.00025516]
["bitfinex-derivatives","BTCF0:USTF0",1723721466089,0.171194,58748.0,58747.0,0.08535316]
["bitfinex-derivatives","BTCF0:USTF0",1723721466285,0.086097,58748.0,58747.0,0.08535316]
["bitfinex-derivatives","BTCF0:USTF0",1723721471093,0.001,58748.0,58747.0,0.08535316]
["bitfinex-derivatives","BTCF0:USTF0",1723721471285,0.001,58748.0,58747.0,0.17045116]
["bitfinex-derivatives","BTCF0:USTF0",1723721472085,0.001,58748.0,58747.0,0.08535316]
["bitfinex-derivatives","BTCF0:USTF0",1723721472380,0.086097,58748.0,58747.0,0.08535316]
["bitfinex-derivatives","BTCF0:USTF0",1723721472583,0.001,58748.0,58747.0,0.17045116]
["bitfinex-derivatives","BTCF0:USTF0",1723721473306,0.170194,58748.0,58747.0,0.00725516]
["bitfinex-derivatives","BTCF0:USTF0",1723721473490,0.085097,58748.0,58747.0,0.09235316]
["bitfinex-derivatives","BTCF0:USTF0",1723721473791,0.085097,58748.0,58747.0,0.00725516]
["bitfinex-derivatives","BTCF0:USTF0",1723721473792,0.180194,58748.0,58747.0,0.00725516]
["bitfinex-derivatives","BTCF0:USTF0",1723721473983,0.170194,58748.0,58747.0,0.00725516]
["bitfinex-derivatives","BTCF0:USTF0",1723721475594,0.595778,58747.0,58740.0,0.05076338]
["bitfinex-derivatives","BTCF0:USTF0",1723721475788,0.085111,58738.0,58737.0,0.085112]
["bitfinex-derivatives","BTCF0:USTF0",1723721476696,0.08528664,58738.0,58737.0,0.085112]
["bitfinex-derivatives","BTCF0:USTF0",1723721477188,0.085114,58736.0,58735.0,0.085115]
["bitfinex-derivatives","BTCF0:USTF0",1723721477589,0.085114,58736.0,58735.0,0.0678403]
["bitfinex-derivatives","BTCF0:USTF0",1723721478094,0.085118,58733.0,58732.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1723721478292,0.170236,58733.0,58732.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1723721481205,0.171236,58733.0,58732.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1723721481597,0.256354,58733.0,58732.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1723721481902,0.266354,58733.0,58732.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1723721482288,0.085131,58724.0,58723.0,0.05088333]
["bitfinex-derivatives","BTCF0:USTF0",1723721482489,0.085131,58724.0,58723.0,0.085132]
["bitfinex-derivatives","BTCF0:USTF0",1723721482490,0.00017564,58724.0,58723.0,0.085132]
["bitfinex-derivatives","BTCF0:USTF0",1723721482696,0.00017564,58724.0,58723.0,0.170265]
["bitfinex-derivatives","BTCF0:USTF0",1723721482891,0.00017564,58724.0,58723.0,0.085132]
["bitfinex-derivatives","BTCF0:USTF0",1723721483898,0.00117564,58724.0,58723.0,0.085132]
["bitfinex-derivatives","BTCF0:USTF0",1723721484791,0.08630664,58724.0,58723.0,0.085132]
["bitfinex-derivatives","BTCF0:USTF0",1723721486403,0.08530664,58724.0,58723.0,0.085132]
["bitfinex-derivatives","BTCF0:USTF0",1723721486907,0.00017564,58724.0,58723.0,0.255398]
["bitfinex-derivatives","BTCF0:USTF0",1723721487206,0.00025539,58729.0,58723.0,0.255398]
["bitfinex-derivatives","BTCF0:USTF0",1723721487207,3.9e-07,58729.0,58728.0,0.425625]
["bitfinex-derivatives","BTCF0:USTF0",1723721487405,0.085096,58749.0,58748.0,0.085096]
["bitfinex-derivatives","BTCF0:USTF0",1723721487592,0.085102,58746.0,58745.0,0.085101]
["bitfinex-derivatives","BTCF0:USTF0",1723721488009,0.0851,58747.0,58746.0,0.085097]
["bitfinex-derivatives","BTCF0:USTF0",1723721488195,0.085104,58744.0,58743.0,0.085103]
["bitfinex-derivatives","BTCF0:USTF0",1723721488395,0.085099,58747.0,58746.0,0.085098]
["bitfinex-derivatives","BTCF0:USTF0",1723721488807,0.0851,58747.0,58746.0,0.085099]
["bitfinex-derivatives","BTCF0:USTF0",1723721489103,0.085101,58745.0,58743.0,0.05081598]
["bitfinex-derivatives","BTCF0:USTF0",1723721489297,0.085101,58745.0,58744.0,0.05081598]
["bitfinex-derivatives","BTCF0:USTF0",1723721489500,0.085101,58745.0,58743.0,0.05081598]
["bitfinex-derivatives","BTCF0:USTF0",1723721489696,0.085101,58745.0,58742.0,0.085105]
["bitfinex-derivatives","BTCF0:USTF0",1723721489697,0.3608,58744.0,58738.0,0.06801003]
["bitfinex-derivatives","BTCF0:USTF0",1723721490007,0.3608,58744.0,58738.0,0.08536539]
["bitfinex-derivatives","BTCF0:USTF0",1723721490008,0.085109,58739.0,58738.0,0.08536539]
["bitfinex-derivatives","BTCF0:USTF0",1723721490204,0.170218,58739.0,58738.0,0.00025539]
["bitfinex-derivatives","BTCF0:USTF0",1723721491197,0.085109,58739.0,58738.0,0.08536639]
["bitfinex-derivatives","BTCF0:USTF0",1723721491400,0.085107,58741.0,58740.0,0.085108]
["bitfinex-derivatives","BTCF0:USTF0",1723721491600,0.3608,58742.0,58738.0,0.00425539]
["bitfinex-derivatives","BTCF0:USTF0",1723721491601,0.3608,58742.0,58741.0,0.170214]
["bitfinex-derivatives","BTCF0:USTF0",1723721491804,0.3608,58742.0,58741.0,0.085107]
["bitfinex-derivatives","BTCF0:USTF0",1723721492311,0.085108,58740.0,58739.0,0.13592498]
["bitfinex-derivatives","BTCF0:USTF0",1723721492510,0.170218,58739.0,58738.0,0.05507137]
["bitfinex-derivatives","BTCF0:USTF0",1723721492806,0.085107,58741.0,58738.0,0.00425539]
["bitfinex-derivatives","BTCF0:USTF0",1723721492998,0.085107,58741.0,58740.0,0.085107]
["bitfinex-derivatives","BTCF0:USTF0",1723721493511,0.3608,58742.0,58741.0,0.085107]
["bitfinex-derivatives","BTCF0:USTF0",1723721493693,0.255327,58739.0,58738.0,0.00025539]
["bitfinex-derivatives","BTCF0:USTF0",1723721493896,0.257327,58739.0,58738.0,0.00025539]
["bitfinex-derivatives","BTCF0:USTF0",1723721494604,0.255327,58739.0,58738.0,0.00025539]
["bitfinex-derivatives","BTCF0:USTF0",1723721494997,0.265327,58739.0,58738.0,0.00025539]
["bitfinex-derivatives","BTCF0:USTF0",1723721495203,0.255327,58739.0,58738.0,0.00025539]
["bitfinex-derivatives","BTCF0:USTF0",1723721495809,0.3061614,58739.0,58738.0,0.00025539]
["bitfinex-derivatives","BTCF0:USTF0",1723721496006,0.3161614,58739.0,58738.0,0.00025539]
["bitfinex-derivatives","BTCF0:USTF0",1723721496396,0.3181614,58739.0,58738.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723721496597,0.17024,58732.0,58731.0,0.05086678]
["bitfinex-derivatives","BTCF0:USTF0",1723721497414,0.61616,58732.0,58731.0,0.05086678]
["bitfinex-derivatives","BTCF0:USTF0",1723721497610,0.085123,58730.0,58729.0,0.05086678]
["bitfinex-derivatives","BTCF0:USTF0",1723721497906,0.01,58730.0,58724.0,0.1360152]
["bitfinex-derivatives","BTCF0:USTF0",1723721498103,0.3608,58726.0,58723.0,0.0508842]
["bitfinex-derivatives","BTCF0:USTF0",1723721498304,0.085131,58724.0,58723.0,0.085132]
["bitfinex-derivatives","BTCF0:USTF0",1723721498712,0.36188001,58726.0,58725.0,0.08513]
["bitfinex-derivatives","BTCF0:USTF0",1723721498908,0.3608,58726.0,58725.0,0.17026]
["bitfinex-derivatives","BTCF0:USTF0",1723721499214,0.3608,58726.0,58725.0,0.08513]
["bitfinex-derivatives","BTCF0:USTF0",1723721499411,0.3608,58726.0,58725.0,0.1360142]
["bitfinex-derivatives","BTCF0:USTF0",1723721500408,0.445928,58726.0,58725.0,0.1360142]
["bitfinex-derivatives","BTCF0:USTF0",1723721500610,0.3608,58726.0,58725.0,0.1390142]
["bitfinex-derivatives","BTCF0:USTF0",1723721500822,0.3608,58726.0,58725.0,0.2241442]
["bitfinex-derivatives","BTCF0:USTF0",1723721501112,0.00025539,58735.0,58734.0,0.255351]
["bitfinex-derivatives","BTCF0:USTF0",1723721501306,0.00025539,58735.0,58734.0,0.170234]
["bitfinex-derivatives","BTCF0:USTF0",1723721501622,0.08537039,58735.0,58734.0,0.085117]
["bitfinex-derivatives","BTCF0:USTF0",1723721502303,0.08537039,58735.0,58734.0,0.15294932]
["bitfinex-derivatives","BTCF0:USTF0",1723721503405,0.08537039,58735.0,58734.0,0.085117]
["bitfinex-derivatives","BTCF0:USTF0",1723721503718,0.08537039,58735.0,58734.0,0.088117]
["bitfinex-derivatives","BTCF0:USTF0",1723721504018,0.08537039,58735.0,58734.0,0.1559925]
["bitfinex-derivatives","BTCF0:USTF0",1723721504019,0.17048539,58735.0,58734.0,0.1559925]
["bitfinex-derivatives","BTCF0:USTF0",1723721504216,0.17048539,58735.0,58734.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723721505115,1.14416039,58735.0,58734.0,0.05391959]
["bitfinex-derivatives","BTCF0:USTF0",1723721505313,1.14416039,58735.0,58734.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723721505511,0.63340039,58735.0,58734.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723721505714,1.28881539,58735.0,58730.0,0.05091959]
["bitfinex-derivatives","BTCF0:USTF0",1723721506019,0.085122,58730.0,58729.0,0.05091959]
["bitfinex-derivatives","BTCF0:USTF0",1723721506221,0.170244,58730.0,58729.0,0.05091959]
["bitfinex-derivatives","BTCF0:USTF0",1723721506407,0.00425539,58735.0,58727.0,0.0678755]
["bitfinex-derivatives","BTCF0:USTF0",1723721506606,0.00425539,58735.0,58725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721506607,0.00425539,58735.0,58734.0,0.087117]
["bitfinex-derivatives","BTCF0:USTF0",1723721507018,0.17448539,58735.0,58734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723721507316,0.53528539,58735.0,58731.0,0.0678755]
["bitfinex-derivatives","BTCF0:USTF0",1723721507623,0.170242,58731.0,58730.0,0.0678755]
["bitfinex-derivatives","BTCF0:USTF0",1723721507809,0.3678,58734.0,58728.0,0.0678755]
["bitfinex-derivatives","BTCF0:USTF0",1723721508010,0.170248,58729.0,58728.0,0.0678755]
["bitfinex-derivatives","BTCF0:USTF0",1723721508411,0.170248,58729.0,58725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721508412,0.17025,58728.0,58727.0,0.0678755]
["bitfinex-derivatives","BTCF0:USTF0",1723721508914,0.085125,58728.0,58727.0,0.0678755]
["bitfinex-derivatives","BTCF0:USTF0",1723721509112,0.085128,58727.0,58726.0,0.085128]
["bitfinex-derivatives","BTCF0:USTF0",1723721510109,0.00912541,58734.0,58725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721510110,0.09424241,58734.0,58733.0,0.085118]
["bitfinex-derivatives","BTCF0:USTF0",1723721510413,0.36505539,58735.0,58734.0,0.170234]
["bitfinex-derivatives","BTCF0:USTF0",1723721510609,0.36505539,58735.0,58734.0,0.05093032]
["bitfinex-derivatives","BTCF0:USTF0",1723721511021,0.085117,58734.0,58733.0,0.05093032]
["bitfinex-derivatives","BTCF0:USTF0",1723721511210,0.180234,58734.0,58733.0,0.05093032]
["bitfinex-derivatives","BTCF0:USTF0",1723721511411,0.25536,58732.0,58731.0,0.05093032]
["bitfinex-derivatives","BTCF0:USTF0",1723721511717,0.170248,58729.0,58728.0,0.05093468]
["bitfinex-derivatives","BTCF0:USTF0",1723721511907,0.17025,58728.0,58727.0,0.05093468]
["bitfinex-derivatives","BTCF0:USTF0",1723721512109,0.170254,58727.0,58726.0,0.05093468]
["bitfinex-derivatives","BTCF0:USTF0",1723721512923,0.085127,58727.0,58726.0,0.05093468]
["bitfinex-derivatives","BTCF0:USTF0",1723721513219,0.085127,58727.0,58726.0,0.13606268]
["bitfinex-derivatives","BTCF0:USTF0",1723721513608,0.3608,58728.0,58727.0,0.085127]
["bitfinex-derivatives","BTCF0:USTF0",1723721513815,0.3608,58728.0,58727.0,0.170254]
["bitfinex-derivatives","BTCF0:USTF0",1723721514916,0.085123,58730.0,58729.0,0.085124]
["bitfinex-derivatives","BTCF0:USTF0",1723721516220,0.445918,58733.0,58732.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1723721516418,0.445918,58733.0,58732.0,0.13605428]
["bitfinex-derivatives","BTCF0:USTF0",1723721516623,0.445918,58733.0,58732.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1723721517014,0.445918,58733.0,58732.0,0.1360598]
["bitfinex-derivatives","BTCF0:USTF0",1723721517715,0.445918,58733.0,58732.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1723721517919,0.085121,58731.0,58730.0,0.085122]
["bitfinex-derivatives","BTCF0:USTF0",1723721518524,0.08512,58732.0,58731.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1723721519022,0.3608,58733.0,58732.0,0.25536]
["bitfinex-derivatives","BTCF0:USTF0",1723721519319,0.00425539,58735.0,58730.0,0.3045364]
["bitfinex-derivatives","BTCF0:USTF0",1723721519523,0.085103,58744.0,58739.0,0.085109]
["bitfinex-derivatives","BTCF0:USTF0",1723721519723,0.49777775,58746.0,58745.0,0.085101]
["bitfinex-derivatives","BTCF0:USTF0",1723721519912,0.49686372,58746.0,58745.0,0.085101]
["bitfinex-derivatives","BTCF0:USTF0",1723721520224,0.49686373,58746.0,58745.0,0.085101]
["bitfinex-derivatives","BTCF0:USTF0",1723721520523,0.49686373,58746.0,58744.0,0.0679554]
["bitfinex-derivatives","BTCF0:USTF0",1723721520524,0.255303,58745.0,58744.0,0.0679554]
["bitfinex-derivatives","BTCF0:USTF0",1723721520724,0.255303,58745.0,58741.0,0.05096862]
["bitfinex-derivatives","BTCF0:USTF0",1723721520725,0.945781,58745.0,58741.0,0.05096862]
["bitfinex-derivatives","BTCF0:USTF0",1723721520916,0.170218,58739.0,58737.0,0.05096862]
["bitfinex-derivatives","BTCF0:USTF0",1723721521117,0.085114,58736.0,58735.0,0.05096862]
["bitfinex-derivatives","BTCF0:USTF0",1723721521416,0.085118,58733.0,58732.0,0.05096862]
["bitfinex-derivatives","BTCF0:USTF0",1723721521614,0.085121,58731.0,58730.0,0.06795816]
["bitfinex-derivatives","BTCF0:USTF0",1723721521821,0.74133801,58733.0,58729.0,0.06795816]
["bitfinex-derivatives","BTCF0:USTF0",1723721522023,0.17024,58732.0,58731.0,0.05098184]
["bitfinex-derivatives","BTCF0:USTF0",1723721522218,0.085121,58731.0,58729.0,0.05098184]
["bitfinex-derivatives","BTCF0:USTF0",1723721522428,0.085125,58728.0,58727.0,0.06795816]
["bitfinex-derivatives","BTCF0:USTF0",1723721522625,0.085125,58728.0,58727.0,0.085127]
["bitfinex-derivatives","BTCF0:USTF0",1723721522921,0.085125,58728.0,58725.0,0.08519964]
["bitfinex-derivatives","BTCF0:USTF0",1723721522922,0.085126,58728.0,58725.0,0.08519964]
["bitfinex-derivatives","BTCF0:USTF0",1723721523113,0.085126,58728.0,58727.0,0.085127]
["bitfinex-derivatives","BTCF0:USTF0",1723721523316,0.085128,58726.0,58725.0,0.00025539]
["bitfinex-derivatives","BTCF0:USTF0",1723721523719,0.085124,58729.0,58725.0,0.00025539]
["bitfinex-derivatives","BTCF0:USTF0",1723721523720,0.05498351,58731.0,58727.0,0.085126]
["bitfinex-derivatives","BTCF0:USTF0",1723721523918,0.085124,58729.0,58728.0,0.06799391]
["bitfinex-derivatives","BTCF0:USTF0",1723721524322,0.085128,58726.0,58725.0,0.00025539]
["bitfinex-derivatives","BTCF0:USTF0",1723721524523,0.445928,58726.0,58725.0,0.00025539]
["bitfinex-derivatives","BTCF0:USTF0",1723721525031,0.085128,58726.0,58725.0,0.00025539]
["bitfinex-derivatives","BTCF0:USTF0",1723721525627,0.825356,58726.0,58725.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723721525926,0.829356,58726.0,58725.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1723721527020,0.744228,58726.0,58725.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1723721527323,0.79521958,58726.0,58725.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1723721527523,0.829356,58726.0,58725.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1723721529828,0.88034487,58726.0,58725.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1723721530222,0.829356,58726.0,58725.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1723721530425,0.914484,58726.0,58725.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1723721530727,0.829356,58726.0,58725.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1723721531719,0.833356,58726.0,58725.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723721532929,0.834356,58726.0,58725.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723721533118,1.039484,58726.0,58725.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723721533919,0.90232085,58726.0,58725.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723721534118,0.919484,58726.0,58725.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723721534326,0.834356,58726.0,58725.0,0.05036886]
["bitfinex-derivatives","BTCF0:USTF0",1723721535128,0.3698,58726.0,58725.0,0.17026001]
["bitfinex-derivatives","BTCF0:USTF0",1723721535325,0.06796485,58729.0,58728.0,0.255375]
["bitfinex-derivatives","BTCF0:USTF0",1723721535517,0.05100425,58742.0,58736.0,0.170228]
["bitfinex-derivatives","BTCF0:USTF0",1723721535716,0.41180425,58744.0,58736.0,0.531028]
["bitfinex-derivatives","BTCF0:USTF0",1723721535921,0.42085175,58744.0,58736.0,0.445914]
["bitfinex-derivatives","BTCF0:USTF0",1723721536123,0.085104,58743.0,58736.0,0.445914]
["bitfinex-derivatives","BTCF0:USTF0",1723721536320,0.085104,58743.0,58736.0,0.085114]
["bitfinex-derivatives","BTCF0:USTF0",1723721536527,0.05100425,58743.0,58736.0,0.170228]
["bitfinex-derivatives","BTCF0:USTF0",1723721536825,0.05100425,58741.0,58736.0,0.170228]
["bitfinex-derivatives","BTCF0:USTF0",1723721537022,0.08511,58739.0,58736.0,0.085114]
["bitfinex-derivatives","BTCF0:USTF0",1723721537222,0.08511,58739.0,58736.0,0.15224864]
["bitfinex-derivatives","BTCF0:USTF0",1723721537422,0.05100425,58740.0,58736.0,0.15224864]
["bitfinex-derivatives","BTCF0:USTF0",1723721537617,0.13611225,58741.0,58736.0,0.15224864]
["bitfinex-derivatives","BTCF0:USTF0",1723721537825,0.13611225,58741.0,58736.0,0.15223204]
["bitfinex-derivatives","BTCF0:USTF0",1723721538025,0.085108,58741.0,58736.0,0.085114]
["bitfinex-derivatives","BTCF0:USTF0",1723721538635,0.3698475,58744.0,58736.0,0.255342]
["bitfinex-derivatives","BTCF0:USTF0",1723721538636,0.0090475,58744.0,58736.0,0.255342]
["bitfinex-derivatives","BTCF0:USTF0",1723721538836,0.0090475,58744.0,58736.0,0.170228]
["bitfinex-derivatives","BTCF0:USTF0",1723721539621,0.0090475,58744.0,58736.0,0.255342]
["bitfinex-derivatives","BTCF0:USTF0",1723721539828,0.0941495,58744.0,58736.0,0.170228]
["bitfinex-derivatives","BTCF0:USTF0",1723721540033,0.085102,58744.0,58736.0,0.170228]
["bitfinex-derivatives","BTCF0:USTF0",1723721540231,0.085102,58744.0,58736.0,0.255342]
["bitfinex-derivatives","BTCF0:USTF0",1723721540427,0.2943,58746.0,58736.0,0.255342]
["bitfinex-derivatives","BTCF0:USTF0",1723721540626,0.085104,58743.0,58736.0,0.255342]
["bitfinex-derivatives","BTCF0:USTF0",1723721541030,0.085101,58745.0,58736.0,0.255342]
["bitfinex-derivatives","BTCF0:USTF0",1723721541234,0.00893388,58748.0,58736.0,0.256342]
["bitfinex-derivatives","BTCF0:USTF0",1723721541424,0.085104,58743.0,58736.0,0.256342]
["bitfinex-derivatives","BTCF0:USTF0",1723721541737,0.085104,58743.0,58736.0,0.617142]
["bitfinex-derivatives","BTCF0:USTF0",1723721541935,0.00893388,58748.0,58744.0,0.085098]
["bitfinex-derivatives","BTCF0:USTF0",1723721542136,0.085101,58745.0,58744.0,0.13536026]
["bitfinex-derivatives","BTCF0:USTF0",1723721542332,0.085101,58745.0,58744.0,0.13534156]
["bitfinex-derivatives","BTCF0:USTF0",1723721542634,0.170204,58744.0,58743.0,0.085103]
["bitfinex-derivatives","BTCF0:USTF0",1723721542830,0.255312,58743.0,58742.0,0.05024356]
["bitfinex-derivatives","BTCF0:USTF0",1723721543034,0.17021,58742.0,58741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721544528,0.085105,58742.0,58741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721544725,0.379404,58743.0,58742.0,0.085105]
["bitfinex-derivatives","BTCF0:USTF0",1723721544932,0.3608,58746.0,58745.0,0.085101]
["bitfinex-derivatives","BTCF0:USTF0",1723721545243,0.085103,58744.0,58741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721545738,0.3608,58746.0,58745.0,0.085101]
["bitfinex-derivatives","BTCF0:USTF0",1723721546630,0.085098,58747.0,58746.0,0.085099]
["bitfinex-derivatives","BTCF0:USTF0",1723721548029,0.096098,58747.0,58746.0,0.086099]
["bitfinex-derivatives","BTCF0:USTF0",1723721548430,0.011,58747.0,58746.0,0.086099]
["bitfinex-derivatives","BTCF0:USTF0",1723721550037,0.456898,58747.0,58746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723721550634,0.551996,58747.0,58746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723721551231,0.637094,58747.0,58746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723721552829,0.456898,58747.0,58746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723721553230,0.456898,58747.0,58746.0,0.086099]
["bitfinex-derivatives","BTCF0:USTF0",1723721554443,0.456898,58747.0,58746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723721554745,0.541996,58747.0,58746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723721555432,0.456898,58747.0,58746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723721555943,0.456898,58747.0,58746.0,0.086099]
["bitfinex-derivatives","BTCF0:USTF0",1723721558032,0.011,58747.0,58746.0,0.086099]
["bitfinex-derivatives","BTCF0:USTF0",1723721558354,0.06796485,58761.0,58746.0,1.19144256]
["bitfinex-derivatives","BTCF0:USTF0",1723721558641,0.3608,58770.0,58769.0,0.085066]
["bitfinex-derivatives","BTCF0:USTF0",1723721558836,0.3608,58770.0,58769.0,0.170132]
["bitfinex-derivatives","BTCF0:USTF0",1723721559037,0.0974,58779.0,58776.0,0.085055]
["bitfinex-derivatives","BTCF0:USTF0",1723721559233,0.36172,58780.0,58778.0,0.085052]
["bitfinex-derivatives","BTCF0:USTF0",1723721559435,0.3608,58780.0,58779.0,0.085052]
["bitfinex-derivatives","BTCF0:USTF0",1723721559937,0.085056,58776.0,58775.0,0.085057]
["bitfinex-derivatives","BTCF0:USTF0",1723721560338,0.3608,58780.0,58774.0,0.085058]
["bitfinex-derivatives","BTCF0:USTF0",1723721560539,0.3608,58780.0,58775.0,0.085057]
["bitfinex-derivatives","BTCF0:USTF0",1723721560740,0.085056,58777.0,58775.0,0.085057]
["bitfinex-derivatives","BTCF0:USTF0",1723721560940,0.085056,58777.0,58776.0,0.085056]
["bitfinex-derivatives","BTCF0:USTF0",1723721561138,0.3608,58780.0,58773.0,0.00025539]
["bitfinex-derivatives","BTCF0:USTF0",1723721561346,0.36172,58784.0,58783.0,0.085046]
["bitfinex-derivatives","BTCF0:USTF0",1723721561538,0.3608,58784.0,58783.0,0.085046]
["bitfinex-derivatives","BTCF0:USTF0",1723721561844,1e-08,58785.0,58783.0,1.459798]
["bitfinex-derivatives","BTCF0:USTF0",1723721562038,0.3608,58799.0,58797.0,0.085025]
["bitfinex-derivatives","BTCF0:USTF0",1723721562039,0.085023,58799.0,58797.0,0.085025]
["bitfinex-derivatives","BTCF0:USTF0",1723721562234,0.085023,58800.0,58797.0,0.085025]
["bitfinex-derivatives","BTCF0:USTF0",1723721562435,0.3608,58807.0,58799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721562642,0.3608,58807.0,58805.0,0.085014]
["bitfinex-derivatives","BTCF0:USTF0",1723721562838,0.3608,58807.0,58799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721562839,0.445811,58807.0,58799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721563040,0.445811,58807.0,58803.0,0.085016]
["bitfinex-derivatives","BTCF0:USTF0",1723721563242,0.445811,58807.0,58804.0,0.085015]
["bitfinex-derivatives","BTCF0:USTF0",1723721563539,0.3608,58807.0,58806.0,0.085013]
["bitfinex-derivatives","BTCF0:USTF0",1723721563945,0.3608,58807.0,58803.0,0.085017]
["bitfinex-derivatives","BTCF0:USTF0",1723721564149,0.3608,58807.0,58804.0,0.085015]
["bitfinex-derivatives","BTCF0:USTF0",1723721564446,0.3608,58807.0,58806.0,0.085012]
["bitfinex-derivatives","BTCF0:USTF0",1723721564837,0.3608,58807.0,58806.0,0.595172]
["bitfinex-derivatives","BTCF0:USTF0",1723721565246,0.3608,58807.0,58806.0,0.085012]
["bitfinex-derivatives","BTCF0:USTF0",1723721565931,0.3608,58807.0,58806.0,0.086012]
["bitfinex-derivatives","BTCF0:USTF0",1723721566241,0.3608,58807.0,58806.0,0.596172]
["bitfinex-derivatives","BTCF0:USTF0",1723721566440,0.00025516,58809.0,58808.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1723721567040,0.00025516,58809.0,58808.0,0.68014]
["bitfinex-derivatives","BTCF0:USTF0",1723721567248,0.3608,58814.0,58813.0,0.085002]
["bitfinex-derivatives","BTCF0:USTF0",1723721567442,0.085,58815.0,58814.0,0.085001]
["bitfinex-derivatives","BTCF0:USTF0",1723721567637,0.085005,58812.0,58811.0,0.085005]
["bitfinex-derivatives","BTCF0:USTF0",1723721567839,0.59912,58823.0,58806.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723721568040,0.3608,58823.0,58822.0,0.084989]
["bitfinex-derivatives","BTCF0:USTF0",1723721569745,0.3688,58823.0,58822.0,0.085989]
["bitfinex-derivatives","BTCF0:USTF0",1723721570140,0.453788,58823.0,58822.0,0.085989]
["bitfinex-derivatives","BTCF0:USTF0",1723721570340,0.008,58823.0,58822.0,0.085989]
["bitfinex-derivatives","BTCF0:USTF0",1723721571137,0.008,58823.0,58822.0,0.170978]
["bitfinex-derivatives","BTCF0:USTF0",1723721571440,0.084966,58839.0,58836.0,0.084969]
["bitfinex-derivatives","BTCF0:USTF0",1723721571835,0.3608,58845.0,58836.0,0.084969]
["bitfinex-derivatives","BTCF0:USTF0",1723721572034,0.084961,58842.0,58836.0,0.084969]
["bitfinex-derivatives","BTCF0:USTF0",1723721572235,0.084961,58842.0,58837.0,0.084968]
["bitfinex-derivatives","BTCF0:USTF0",1723721572443,0.3608,58843.0,58836.0,0.084968]
["bitfinex-derivatives","BTCF0:USTF0",1723721572747,0.084972,58834.0,58833.0,0.445773]
["bitfinex-derivatives","BTCF0:USTF0",1723721572936,0.084972,58834.0,58828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721573141,0.084972,58834.0,58833.0,0.084972]
["bitfinex-derivatives","BTCF0:USTF0",1723721573542,0.084972,58834.0,58828.0,0.36105494]
["bitfinex-derivatives","BTCF0:USTF0",1723721573543,0.084979,58831.0,58830.0,0.084977]
["bitfinex-derivatives","BTCF0:USTF0",1723721573743,0.3608,58831.0,58830.0,0.084977]
["bitfinex-derivatives","BTCF0:USTF0",1723721574347,0.3608,58831.0,58830.0,0.169955]
["bitfinex-derivatives","BTCF0:USTF0",1723721574742,0.3608,58831.0,58830.0,0.679875]
["bitfinex-derivatives","BTCF0:USTF0",1723721574954,0.3608,58831.0,58830.0,1.164853]
["bitfinex-derivatives","BTCF0:USTF0",1723721575342,0.3608,58831.0,58830.0,1.165853]
["bitfinex-derivatives","BTCF0:USTF0",1723721575944,0.3608,58831.0,58830.0,1.080875]
["bitfinex-derivatives","BTCF0:USTF0",1723721576144,0.445776,58831.0,58830.0,0.085977]
["bitfinex-derivatives","BTCF0:USTF0",1723721576545,0.530752,58831.0,58830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723721576756,0.530752,58831.0,58830.0,0.085978]
["bitfinex-derivatives","BTCF0:USTF0",1723721576757,0.445776,58831.0,58830.0,0.085978]
["bitfinex-derivatives","BTCF0:USTF0",1723721576954,0.3608,58831.0,58830.0,0.085978]
["bitfinex-derivatives","BTCF0:USTF0",1723721577250,0.084969,58839.0,58838.0,0.084966]
["bitfinex-derivatives","BTCF0:USTF0",1723721577452,0.169938,58839.0,58838.0,0.084966]
["bitfinex-derivatives","BTCF0:USTF0",1723721577647,0.084972,58836.0,58835.0,0.08497]
["bitfinex-derivatives","BTCF0:USTF0",1723721577845,0.445772,58836.0,58835.0,0.08497]
["bitfinex-derivatives","BTCF0:USTF0",1723721578250,0.0091799,58844.0,58835.0,0.08497]
["bitfinex-derivatives","BTCF0:USTF0",1723721578251,0.00096001,58850.0,58835.0,0.99485]
["bitfinex-derivatives","BTCF0:USTF0",1723721578455,0.084943,58855.0,58854.0,0.084941]
["bitfinex-derivatives","BTCF0:USTF0",1723721578751,0.08493,58863.0,58846.0,0.084954]
["bitfinex-derivatives","BTCF0:USTF0",1723721578951,0.3608,58864.0,58844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721578952,0.084941,58856.0,58844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721579149,0.3608,58859.0,58835.0,0.0091799]
["bitfinex-derivatives","BTCF0:USTF0",1723721579347,0.084969,58836.0,58835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723721580057,0.169938,58836.0,58835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723721580251,0.084969,58836.0,58835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723721580650,0.169938,58836.0,58835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723721580958,0.0476,58837.0,58836.0,0.084969]
["bitfinex-derivatives","BTCF0:USTF0",1723721581153,0.0476,58837.0,58830.0,0.00025494]
["bitfinex-derivatives","BTCF0:USTF0",1723721581348,0.084976,58832.0,58831.0,0.084976]
["bitfinex-derivatives","BTCF0:USTF0",1723721581655,0.084977,58831.0,58830.0,0.00025494]
["bitfinex-derivatives","BTCF0:USTF0",1723721582153,0.169954,58831.0,58830.0,0.00025494]
["bitfinex-derivatives","BTCF0:USTF0",1723721582849,0.084977,58831.0,58830.0,0.00025494]
["bitfinex-derivatives","BTCF0:USTF0",1723721583049,0.084977,58831.0,58830.0,0.08523294]
["bitfinex-derivatives","BTCF0:USTF0",1723721584153,0.169954,58831.0,58830.0,0.00025494]
["bitfinex-derivatives","BTCF0:USTF0",1723721584356,0.254931,58831.0,58830.0,0.00025494]
["bitfinex-derivatives","BTCF0:USTF0",1723721584858,0.084993,58820.0,58812.0,0.085004]
["bitfinex-derivatives","BTCF0:USTF0",1723721585058,0.3608,58821.0,58809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721585244,0.3608,58821.0,58820.0,0.084993]
["bitfinex-derivatives","BTCF0:USTF0",1723721586450,0.445791,58821.0,58820.0,0.084993]
["bitfinex-derivatives","BTCF0:USTF0",1723721587756,0.084998,58817.0,58816.0,0.084998]
["bitfinex-derivatives","BTCF0:USTF0",1723721587969,0.169996,58816.0,58815.0,0.00025494]
["bitfinex-derivatives","BTCF0:USTF0",1723721588349,0.254994,58816.0,58815.0,0.00025494]
["bitfinex-derivatives","BTCF0:USTF0",1723721588551,1.525874,58816.0,58815.0,0.00025494]
["bitfinex-derivatives","BTCF0:USTF0",1723721588751,0.085013,58806.0,58805.0,0.085013]
["bitfinex-derivatives","BTCF0:USTF0",1723721588952,1.27088,58816.0,58798.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1723721588953,0.085016,58804.0,58798.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1723721589157,0.445822,58800.0,58798.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1723721589448,0.085023,58799.0,58798.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1723721589653,0.170046,58799.0,58798.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1723721589959,0.085029,58795.0,58794.0,0.0852144]
["bitfinex-derivatives","BTCF0:USTF0",1723721590155,0.085029,58795.0,58794.0,0.0001844]
["bitfinex-derivatives","BTCF0:USTF0",1723721590950,0.085023,58799.0,58794.0,0.0001844]
["bitfinex-derivatives","BTCF0:USTF0",1723721591157,0.085023,58799.0,58798.0,0.085024]
["bitfinex-derivatives","BTCF0:USTF0",1723721591464,0.085023,58799.0,58795.0,0.085027]
["bitfinex-derivatives","BTCF0:USTF0",1723721591648,0.085023,58799.0,58798.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723721591851,0.00025494,58804.0,58798.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723721592060,0.00025494,58804.0,58803.0,0.085017]
["bitfinex-derivatives","BTCF0:USTF0",1723721592853,0.00025494,58804.0,58803.0,0.595177]
["bitfinex-derivatives","BTCF0:USTF0",1723721593565,0.00025494,58804.0,58795.0,0.04996248]
["bitfinex-derivatives","BTCF0:USTF0",1723721593566,0.08527094,58804.0,58795.0,0.04996248]
["bitfinex-derivatives","BTCF0:USTF0",1723721593761,0.085029,58795.0,58794.0,0.0872134]
["bitfinex-derivatives","BTCF0:USTF0",1723721594062,0.085029,58795.0,58794.0,0.0021844]
["bitfinex-derivatives","BTCF0:USTF0",1723721594273,0.085027,58796.0,58795.0,0.085029]
["bitfinex-derivatives","BTCF0:USTF0",1723721594563,0.085029,58795.0,58794.0,0.0021844]
["bitfinex-derivatives","BTCF0:USTF0",1723721594965,0.085029,58795.0,58794.0,0.0001844]
["bitfinex-derivatives","BTCF0:USTF0",1723721595156,0.0942,58799.0,58794.0,0.0001844]
["bitfinex-derivatives","BTCF0:USTF0",1723721595357,0.085027,58796.0,58795.0,0.085029]
["bitfinex-derivatives","BTCF0:USTF0",1723721595668,0.085027,58796.0,58795.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723721596364,0.085029,58795.0,58794.0,0.0001844]
["bitfinex-derivatives","BTCF0:USTF0",1723721596555,0.445829,58795.0,58794.0,0.0021844]
["bitfinex-derivatives","BTCF0:USTF0",1723721597556,0.3608,58795.0,58794.0,0.0872144]
["bitfinex-derivatives","BTCF0:USTF0",1723721597750,0.3608,58795.0,58794.0,0.0021844]
["bitfinex-derivatives","BTCF0:USTF0",1723721597956,0.445829,58795.0,58794.0,0.0021844]
["bitfinex-derivatives","BTCF0:USTF0",1723721598373,0.445829,58795.0,58794.0,0.0001844]
["bitfinex-derivatives","BTCF0:USTF0",1723721599162,0.445829,58795.0,58794.0,0.0021844]
["bitfinex-derivatives","BTCF0:USTF0",1723721600251,0.445829,58795.0,58794.0,0.0872144]
["bitfinex-derivatives","BTCF0:USTF0",1723721600952,0.08527194,58804.0,58803.0,0.085017]
["bitfinex-derivatives","BTCF0:USTF0",1723721601154,0.00025494,58804.0,58803.0,0.445817]
["bitfinex-derivatives","BTCF0:USTF0",1723721601864,0.00025494,58804.0,58803.0,0.085017]
["bitfinex-derivatives","BTCF0:USTF0",1723721602258,0.00125494,58804.0,58803.0,0.616851]
["bitfinex-derivatives","BTCF0:USTF0",1723721602462,0.3608,58813.0,58812.0,0.170008]
["bitfinex-derivatives","BTCF0:USTF0",1723721602658,0.0478,58821.0,58804.0,0.085014]
["bitfinex-derivatives","BTCF0:USTF0",1723721602861,0.445804,58812.0,58811.0,0.085005]
["bitfinex-derivatives","BTCF0:USTF0",1723721603259,0.3608,58812.0,58811.0,0.085005]
["bitfinex-derivatives","BTCF0:USTF0",1723721603461,0.445804,58812.0,58811.0,0.085005]
["bitfinex-derivatives","BTCF0:USTF0",1723721603664,0.3608,58812.0,58811.0,0.085005]
["bitfinex-derivatives","BTCF0:USTF0",1723721604062,0.085001,58814.0,58813.0,0.085001]
["bitfinex-derivatives","BTCF0:USTF0",1723721604772,0.00025494,58817.0,58816.0,0.084998]
["bitfinex-derivatives","BTCF0:USTF0",1723721605659,0.00025494,58817.0,58816.0,0.680076]
["bitfinex-derivatives","BTCF0:USTF0",1723721606673,0.00025494,58817.0,58816.0,0.084998]
["bitfinex-derivatives","BTCF0:USTF0",1723721607370,0.00025494,58817.0,58816.0,0.51008]
["bitfinex-derivatives","BTCF0:USTF0",1723721607570,0.085011,58807.0,58802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721608372,0.170022,58807.0,58802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721608569,0.085011,58807.0,58802.0,0.445818]
["bitfinex-derivatives","BTCF0:USTF0",1723721608758,0.085011,58807.0,58806.0,0.01425494]
["bitfinex-derivatives","BTCF0:USTF0",1723721609276,0.170022,58807.0,58806.0,0.00025494]
["bitfinex-derivatives","BTCF0:USTF0",1723721609774,0.530822,58807.0,58806.0,0.00025494]
["bitfinex-derivatives","BTCF0:USTF0",1723721612074,1.893193,58807.0,58806.0,0.00025494]
["bitfinex-derivatives","BTCF0:USTF0",1723721612274,0.085027,58796.0,58795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721612670,0.085027,58796.0,58795.0,0.445829]
["bitfinex-derivatives","BTCF0:USTF0",1723721613274,0.085027,58796.0,58795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721614669,0.085027,58796.0,58795.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723721615268,0.085027,58796.0,58795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721615475,0.615881,58796.0,58795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723721615771,0.170058,58795.0,58794.0,0.0001844]
["bitfinex-derivatives","BTCF0:USTF0",1723721615963,0.349687,58795.0,58794.0,0.0001844]
["bitfinex-derivatives","BTCF0:USTF0",1723721617765,0.369687,58795.0,58794.0,0.0001844]
["bitfinex-derivatives","BTCF0:USTF0",1723721617971,0.349687,58795.0,58794.0,0.0001844]
["bitfinex-derivatives","BTCF0:USTF0",1723721618869,0.359687,58795.0,58794.0,0.0001844]
["bitfinex-derivatives","BTCF0:USTF0",1723721619178,0.349687,58795.0,58794.0,0.0021844]
["bitfinex-derivatives","BTCF0:USTF0",1723721621177,0.359687,58795.0,58794.0,0.0021844]
["bitfinex-derivatives","BTCF0:USTF0",1723721621664,0.349687,58795.0,58794.0,0.0021844]
["bitfinex-derivatives","BTCF0:USTF0",1723721622266,0.359687,58795.0,58794.0,0.0021844]
["bitfinex-derivatives","BTCF0:USTF0",1723721626176,0.08505,58780.0,58779.0,0.49587444]
["bitfinex-derivatives","BTCF0:USTF0",1723721626375,0.08505,58780.0,58779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721626376,0.1701,58780.0,58779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721626577,0.3608,58781.0,58773.0,0.775399]
["bitfinex-derivatives","BTCF0:USTF0",1723721626881,0.3608,58781.0,58780.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1723721627083,0.44602982,58781.0,58780.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1723721627378,0.085052,58779.0,58774.0,0.085059]
["bitfinex-derivatives","BTCF0:USTF0",1723721627583,0.36098082,58781.0,58780.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1723721628377,0.00018082,58781.0,58780.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1723721628882,0.08522982,58781.0,58780.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1723721629081,0.08522982,58781.0,58780.0,0.09905]
["bitfinex-derivatives","BTCF0:USTF0",1723721630375,0.08526982,58781.0,58780.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723721631485,0.08526982,58781.0,58780.0,0.09905]
["bitfinex-derivatives","BTCF0:USTF0",1723721632089,0.08526982,58781.0,58780.0,0.09909]
["bitfinex-derivatives","BTCF0:USTF0",1723721633389,0.00022082,58781.0,58780.0,0.09909]
["bitfinex-derivatives","BTCF0:USTF0",1723721638191,0.08526982,58781.0,58780.0,0.09909]
["bitfinex-derivatives","BTCF0:USTF0",1723721638392,0.00022082,58781.0,58780.0,0.14919319]
["bitfinex-derivatives","BTCF0:USTF0",1723721638692,0.08526982,58781.0,58780.0,0.14919319]
["bitfinex-derivatives","BTCF0:USTF0",1723721638989,0.00022082,58781.0,58780.0,0.18414]
["bitfinex-derivatives","BTCF0:USTF0",1723721639687,0.00022082,58781.0,58780.0,0.09909]
["bitfinex-derivatives","BTCF0:USTF0",1723721639889,0.00022082,58781.0,58780.0,0.18414]
["bitfinex-derivatives","BTCF0:USTF0",1723721640989,0.00022082,58781.0,58780.0,0.09909]
["bitfinex-derivatives","BTCF0:USTF0",1723721641187,0.00022082,58781.0,58780.0,0.18414]
["bitfinex-derivatives","BTCF0:USTF0",1723721641583,0.08526982,58781.0,58780.0,0.09909]
["bitfinex-derivatives","BTCF0:USTF0",1723721642793,0.17031882,58781.0,58780.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1723721643490,0.08526982,58781.0,58780.0,0.09909]
["bitfinex-derivatives","BTCF0:USTF0",1723721643998,0.08526982,58781.0,58780.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1723721644297,0.08526982,58781.0,58780.0,0.08809]
["bitfinex-derivatives","BTCF0:USTF0",1723721645595,0.00022082,58781.0,58780.0,0.17314]
["bitfinex-derivatives","BTCF0:USTF0",1723721646885,0.00022082,58781.0,58780.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1723721647091,0.32633613,58781.0,58780.0,0.07006146]
["bitfinex-derivatives","BTCF0:USTF0",1723721647285,0.30633613,58781.0,58780.0,0.07006146]
["bitfinex-derivatives","BTCF0:USTF0",1723721647487,0.25536782,58781.0,58780.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1723721647686,0.26536782,58781.0,58780.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1723721648191,0.25536782,58781.0,58780.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1723721648386,0.26536782,58781.0,58780.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1723721648583,0.26536782,58781.0,58777.0,0.06702146]
["bitfinex-derivatives","BTCF0:USTF0",1723721648584,0.255159,58778.0,58777.0,0.06702146]
["bitfinex-derivatives","BTCF0:USTF0",1723721648782,0.170112,58776.0,58775.0,0.00025518]
["bitfinex-derivatives","BTCF0:USTF0",1723721648999,0.170112,58776.0,58764.0,0.06707756]
["bitfinex-derivatives","BTCF0:USTF0",1723721649000,0.0001844,58775.0,58764.0,0.06707756]
["bitfinex-derivatives","BTCF0:USTF0",1723721649184,0.46425896,58781.0,58780.0,5.42887863]
["bitfinex-derivatives","BTCF0:USTF0",1723721649391,2.73046796,58781.0,58780.0,3.9797025]
["bitfinex-derivatives","BTCF0:USTF0",1723721649697,0.085092,58751.0,58750.0,0.00021958]
["bitfinex-derivatives","BTCF0:USTF0",1723721649889,0.22950453,58751.0,58750.0,0.00021958]
["bitfinex-derivatives","BTCF0:USTF0",1723721650089,0.17856209,58751.0,58750.0,0.00021958]
["bitfinex-derivatives","BTCF0:USTF0",1723721650910,1.07535164,58751.0,58750.0,0.00021958]
["bitfinex-derivatives","BTCF0:USTF0",1723721651101,1.02449409,58751.0,58750.0,0.01321958]
["bitfinex-derivatives","BTCF0:USTF0",1723721651592,0.53940209,58751.0,58750.0,0.01321958]
["bitfinex-derivatives","BTCF0:USTF0",1723721651797,0.93940209,58751.0,58750.0,0.01321958]
["bitfinex-derivatives","BTCF0:USTF0",1723721652690,0.45507015,58751.0,58750.0,0.01321958]
["bitfinex-derivatives","BTCF0:USTF0",1723721653095,0.45507015,58751.0,58750.0,0.00021958]
["bitfinex-derivatives","BTCF0:USTF0",1723721653290,0.54116215,58751.0,58750.0,0.00921958]
["bitfinex-derivatives","BTCF0:USTF0",1723721653498,0.94116215,58751.0,58750.0,0.00921958]
["bitfinex-derivatives","BTCF0:USTF0",1723721654199,1.12054815,58751.0,58735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721654401,0.085114,58736.0,58735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721654594,0.3608,58744.0,58741.0,0.51044]
["bitfinex-derivatives","BTCF0:USTF0",1723721654901,0.085102,58744.0,58743.0,0.51044]
["bitfinex-derivatives","BTCF0:USTF0",1723721655300,0.08522914,58742.0,58741.0,0.51044]
["bitfinex-derivatives","BTCF0:USTF0",1723721656300,0.08526914,58742.0,58741.0,0.51044]
["bitfinex-derivatives","BTCF0:USTF0",1723721656597,0.08926914,58742.0,58741.0,0.51044]
["bitfinex-derivatives","BTCF0:USTF0",1723721657304,0.08511,58739.0,58736.0,0.00025518]
["bitfinex-derivatives","BTCF0:USTF0",1723721657492,0.08511,58739.0,58737.0,0.51044]
["bitfinex-derivatives","BTCF0:USTF0",1723721657905,0.00416414,58742.0,58737.0,0.51044]
["bitfinex-derivatives","BTCF0:USTF0",1723721658201,0.085111,58738.0,58737.0,0.51044]
["bitfinex-derivatives","BTCF0:USTF0",1723721659003,0.00416414,58742.0,58741.0,0.085107]
["bitfinex-derivatives","BTCF0:USTF0",1723721659191,0.00416414,58742.0,58741.0,1.041454]
["bitfinex-derivatives","BTCF0:USTF0",1723721659602,0.00016414,58742.0,58741.0,1.041454]
["bitfinex-derivatives","BTCF0:USTF0",1723721659903,0.00016414,58742.0,58741.0,1.089554]
["bitfinex-derivatives","BTCF0:USTF0",1723721660104,0.00847617,58764.0,58741.0,0.8729]
["bitfinex-derivatives","BTCF0:USTF0",1723721660406,0.085074,58764.0,58763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721660796,0.085082,58758.0,58757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721660996,0.08517744,58758.0,58757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721661696,9.544e-05,58758.0,58757.0,0.445884]
["bitfinex-derivatives","BTCF0:USTF0",1723721662197,0.00013544,58758.0,58757.0,0.616052]
["bitfinex-derivatives","BTCF0:USTF0",1723721662399,1e-08,58758.0,58757.0,0.616052]
["bitfinex-derivatives","BTCF0:USTF0",1723721663002,1e-08,58758.0,58757.0,1.611696]
["bitfinex-derivatives","BTCF0:USTF0",1723721663205,0.085052,58779.0,58771.0,0.085062]
["bitfinex-derivatives","BTCF0:USTF0",1723721663513,0.08506,58774.0,58773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721664599,0.085068,58768.0,58767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721664907,0.085076,58762.0,58761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721665099,0.085076,58762.0,58757.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723721665100,0.085082,58758.0,58757.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723721665301,0.180164,58758.0,58757.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723721665611,1.165806,58758.0,58757.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723721665814,0.255252,58757.0,58756.0,0.00025518]
["bitfinex-derivatives","BTCF0:USTF0",1723721666005,0.798412,58757.0,58756.0,0.00025518]
["bitfinex-derivatives","BTCF0:USTF0",1723721666303,0.798412,58757.0,58742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721666304,0.5106,58756.0,58742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721666508,0.085104,58743.0,58742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721667505,0.085144,58743.0,58742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721669214,0.089144,58743.0,58742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721670409,0.090144,58743.0,58742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721670620,0.175248,58743.0,58742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721670813,0.090144,58743.0,58742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721671120,0.185248,58743.0,58742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721671308,0.175248,58743.0,58742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721671915,0.185248,58743.0,58742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721672120,0.090144,58743.0,58742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721672310,0.00504,58743.0,58742.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723721672507,0.00504,58743.0,58742.0,0.806705]
["bitfinex-derivatives","BTCF0:USTF0",1723721672714,0.00504,58743.0,58742.0,0.856505]
["bitfinex-derivatives","BTCF0:USTF0",1723721673012,0.00025518,58748.0,58747.0,0.085098]
["bitfinex-derivatives","BTCF0:USTF0",1723721673205,0.00025518,58748.0,58747.0,0.530996]
["bitfinex-derivatives","BTCF0:USTF0",1723721673406,0.23832,58764.0,58747.0,0.530996]
["bitfinex-derivatives","BTCF0:USTF0",1723721673407,0.05066839,58767.0,58747.0,1.27148]
["bitfinex-derivatives","BTCF0:USTF0",1723721673617,0.42872325,58773.0,58765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721673618,0.085071,58766.0,58765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721675510,0.095071,58766.0,58765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721675707,0.183142,58766.0,58765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721676310,0.184142,58766.0,58765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721676512,0.694662,58766.0,58765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721677016,0.255234,58761.0,58760.0,0.00025518]
["bitfinex-derivatives","BTCF0:USTF0",1723721677313,0.170156,58761.0,58760.0,0.00025518]
["bitfinex-derivatives","BTCF0:USTF0",1723721677617,0.180156,58761.0,58760.0,0.00025518]
["bitfinex-derivatives","BTCF0:USTF0",1723721677812,0.170156,58761.0,58760.0,0.00025518]
["bitfinex-derivatives","BTCF0:USTF0",1723721678313,0.170196,58761.0,58760.0,0.00025518]
["bitfinex-derivatives","BTCF0:USTF0",1723721678711,0.085118,58761.0,58760.0,0.00025518]
["bitfinex-derivatives","BTCF0:USTF0",1723721678907,0.170196,58761.0,58760.0,0.00025518]
["bitfinex-derivatives","BTCF0:USTF0",1723721679113,0.23091719,58761.0,58760.0,0.00025518]
["bitfinex-derivatives","BTCF0:USTF0",1723721679410,0.22491719,58761.0,58760.0,0.00125518]
["bitfinex-derivatives","BTCF0:USTF0",1723721679810,0.15983919,58761.0,58760.0,0.00125518]
["bitfinex-derivatives","BTCF0:USTF0",1723721680015,0.194196,58761.0,58760.0,0.00125518]
["bitfinex-derivatives","BTCF0:USTF0",1723721680215,0.24491719,58761.0,58760.0,0.00125518]
["bitfinex-derivatives","BTCF0:USTF0",1723721680417,0.194196,58761.0,58760.0,0.00125518]
["bitfinex-derivatives","BTCF0:USTF0",1723721680607,0.24499521,58761.0,58760.0,0.00125518]
["bitfinex-derivatives","BTCF0:USTF0",1723721682915,1.189834,58761.0,58760.0,0.00125518]
["bitfinex-derivatives","BTCF0:USTF0",1723721683214,1.434912,58761.0,58760.0,0.00125518]
["bitfinex-derivatives","BTCF0:USTF0",1723721683421,1.6911178,58761.0,58760.0,0.00025518]
["bitfinex-derivatives","BTCF0:USTF0",1723721683820,2.0519178,58761.0,58760.0,0.00025518]
["bitfinex-derivatives","BTCF0:USTF0",1723721684017,2.0519178,58761.0,58760.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723721684318,2.13682186,58761.0,58760.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723721684620,2.1369958,58761.0,58760.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723721684812,2.07950932,58761.0,58760.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723721685818,2.07550932,58761.0,58760.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723721686019,0.170208,58743.0,58742.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1723721686218,0.17867504,58743.0,58742.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1723721686424,0.18867504,58743.0,58742.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1723721686624,0.10357104,58743.0,58742.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1723721686922,0.09357104,58743.0,58742.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1723721687119,0.09757104,58743.0,58742.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1723721687426,0.09761104,58743.0,58742.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1723721687615,0.00404,58743.0,58742.0,0.445945]
["bitfinex-derivatives","BTCF0:USTF0",1723721688014,0.00404,58743.0,58742.0,0.53105]
["bitfinex-derivatives","BTCF0:USTF0",1723721688210,0.00404,58743.0,58742.0,1.487675]
["bitfinex-derivatives","BTCF0:USTF0",1723721689013,0.00404,58743.0,58742.0,0.89185]
["bitfinex-derivatives","BTCF0:USTF0",1723721689216,0.00404,58743.0,58742.0,0.806745]
["bitfinex-derivatives","BTCF0:USTF0",1723721689413,0.00104,58743.0,58742.0,0.806745]
["bitfinex-derivatives","BTCF0:USTF0",1723721689919,4e-05,58743.0,58742.0,0.72164]
["bitfinex-derivatives","BTCF0:USTF0",1723721690117,0.086144,58743.0,58742.0,0.73064]
["bitfinex-derivatives","BTCF0:USTF0",1723721690318,0.171248,58743.0,58742.0,0.73064]
["bitfinex-derivatives","BTCF0:USTF0",1723721690726,0.180248,58743.0,58742.0,0.72264]
["bitfinex-derivatives","BTCF0:USTF0",1723721690917,0.170248,58743.0,58742.0,0.72264]
["bitfinex-derivatives","BTCF0:USTF0",1723721691118,0.180248,58743.0,58742.0,0.72264]
["bitfinex-derivatives","BTCF0:USTF0",1723721691314,0.085144,58743.0,58742.0,0.72264]
["bitfinex-derivatives","BTCF0:USTF0",1723721691919,0.085144,58743.0,58742.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1723721692124,0.170248,58743.0,58742.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1723721692321,0.180248,58743.0,58742.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1723721692628,0.099144,58743.0,58742.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1723721693314,0.184248,58743.0,58742.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1723721694327,0.22507296,58743.0,58742.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1723721694526,0.23507296,58743.0,58742.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1723721696636,0.184248,58743.0,58742.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1723721696815,0.089144,58743.0,58742.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1723721697023,0.184248,58743.0,58742.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1723721697422,0.099144,58743.0,58742.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1723721697624,0.174248,58743.0,58742.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1723721698127,0.22507296,58743.0,58742.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1723721698327,0.865176,58743.0,58742.0,0.35618483]
["bitfinex-derivatives","BTCF0:USTF0",1723721698531,1.440072,58743.0,58742.0,0.35618483]
["bitfinex-derivatives","BTCF0:USTF0",1723721698725,1.525176,58743.0,58742.0,0.35618483]
["bitfinex-derivatives","BTCF0:USTF0",1723721699031,1.440072,58743.0,58742.0,0.35618483]
["bitfinex-derivatives","BTCF0:USTF0",1723721699824,0.255315,58742.0,58741.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723721700118,1.30890661,58742.0,58741.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723721700324,1.70890661,58742.0,58741.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723721700532,0.55308161,58742.0,58741.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723721700727,0.40021,58742.0,58741.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723721701230,0.40025,58742.0,58741.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723721701932,0.20952208,58742.0,58741.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723721702825,0.29762708,58742.0,58741.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723721703223,0.80834708,58742.0,58741.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723721703443,0.29762708,58742.0,58741.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723721703828,0.21252208,58742.0,58741.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723721704426,0.19252208,58742.0,58741.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723721705029,0.10741708,58742.0,58741.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723721705335,0.24335848,58742.0,58741.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723721705535,0.15825348,58742.0,58741.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723721705730,0.18252208,58742.0,58741.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723721705935,0.10741708,58742.0,58741.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723721706635,0.09741708,58742.0,58741.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723721707338,0.10741708,58742.0,58741.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723721708424,0.15825348,58742.0,58741.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723721708629,0.10741708,58742.0,58741.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723721708824,0.02231208,58742.0,58741.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723721709041,0.00304,58742.0,58741.0,0.085147]
["bitfinex-derivatives","BTCF0:USTF0",1723721709435,0.00304,58742.0,58741.0,0.170254]
["bitfinex-derivatives","BTCF0:USTF0",1723721709630,0.05109158,58748.0,58746.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1723721709830,0.05109158,58748.0,58741.0,1.356667]
["bitfinex-derivatives","BTCF0:USTF0",1723721709831,0.05109158,58748.0,58747.0,0.541498]
["bitfinex-derivatives","BTCF0:USTF0",1723721710032,0.00025518,58748.0,58747.0,0.541498]
["bitfinex-derivatives","BTCF0:USTF0",1723721710427,0.00025518,58748.0,58747.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1723721710633,0.25554618,58748.0,58747.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1723721710945,0.17021,58742.0,58741.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1723721711129,0.13597807,58742.0,58741.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1723721711442,0.085065,58742.0,58741.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1723721712236,0.085105,58742.0,58741.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1723721712543,0.13903947,58742.0,58741.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1723721712937,0.14903947,58742.0,58741.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1723721713238,0.098105,58742.0,58741.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1723721713637,0.18321,58742.0,58741.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1723721714037,0.10744865,58742.0,58741.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1723721714838,0.09744865,58742.0,58741.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1723721715841,0.18255365,58742.0,58741.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1723721716045,0.28765865,58742.0,58741.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1723721716436,1.52125026,58742.0,58741.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723721716643,1.71947964,58742.0,58741.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723721716839,1.97381528,58742.0,58741.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723721717648,1.67930028,58742.0,58731.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1723721717845,0.25536,58732.0,58731.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1723721718040,0.32536,58732.0,58731.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1723721718348,0.32536,58732.0,58723.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1723721718349,0.170252,58728.0,58723.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1723721718546,0.2382073,58728.0,58724.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1723721719449,0.23821873,58728.0,58724.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1723721719650,0.24821873,58728.0,58724.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1723721719837,0.24825873,58728.0,58724.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1723721720236,0.25740936,58728.0,58724.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1723721720441,0.17944263,58728.0,58724.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1723721720652,0.09531663,58728.0,58727.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1723721721151,0.18044263,58728.0,58727.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1723721721352,0.21044263,58728.0,58727.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1723721722539,0.86544263,58728.0,58727.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723721722852,0.54124263,58728.0,58727.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723721723354,0.1732497,58728.0,58727.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723721723651,0.2583757,58728.0,58727.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723721724154,0.19044263,58728.0,58727.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723721724655,0.18044263,58728.0,58727.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723721724860,0.25834247,58728.0,58727.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723721725049,0.08513,58725.0,58724.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1723721725356,0.09513,58725.0,58724.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1723721725745,0.18026,58725.0,58724.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1723721726371,0.09617,58725.0,58724.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1723721726571,0.1813,58725.0,58724.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1723721727076,0.170266,58723.0,58722.0,0.00025542]
["bitfinex-derivatives","BTCF0:USTF0",1723721727264,0.170272,58721.0,58720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721727465,0.105136,58721.0,58720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721728467,0.106176,58721.0,58720.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1723721728976,0.086176,58721.0,58720.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1723721729277,0.0953059,58721.0,58720.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1723721729676,0.1053059,58721.0,58720.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1723721729877,0.2453059,58721.0,58720.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723721730370,0.38131985,58721.0,58720.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723721730873,0.29618546,58721.0,58720.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723721731081,0.2453059,58721.0,58720.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723721732166,0.2453059,58721.0,58720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723721732577,0.3304419,58721.0,58720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723721733979,0.085146,58714.0,58713.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1723721734484,0.18892412,58714.0,58713.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1723721734675,0.10377812,58714.0,58713.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1723721735286,0.18896412,58714.0,58713.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1723721735783,0.10381812,58714.0,58713.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1723721735982,0.18996412,58714.0,58713.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1723721736470,0.10481812,58714.0,58713.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1723721736673,0.02888149,58714.0,58713.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1723721736981,0.01888149,58714.0,58713.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1723721737178,0.01888149,58714.0,58713.0,0.185147]
["bitfinex-derivatives","BTCF0:USTF0",1723721737674,0.01888149,58714.0,58713.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1723721738279,0.10402749,58714.0,58713.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1723721739086,0.01888149,58714.0,58713.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1723721740273,0.10402749,58714.0,58713.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1723721740881,0.19917349,58714.0,58713.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1723721741687,0.28431949,58714.0,58713.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1723721741888,0.28431949,58714.0,58713.0,0.01826562]
["bitfinex-derivatives","BTCF0:USTF0",1723721742080,0.28431949,58714.0,58713.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723721743088,0.170294,58713.0,58712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721743276,0.220294,58713.0,58712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721743784,0.170318,58705.0,58704.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1723721744082,0.085171,58697.0,58696.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1723721744286,0.085171,58697.0,58693.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1723721744287,0.01,58697.0,58694.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1723721744681,0.085174,58695.0,58694.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1723721745078,0.085174,58695.0,58694.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1723721745385,0.170348,58695.0,58694.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1723721745690,0.180388,58695.0,58694.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1723721746585,0.170356,58692.0,58691.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1723721746779,0.484556,58692.0,58691.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1723721747085,0.170364,58689.0,58688.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1723721747273,0.170368,58688.0,58687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721747588,0.170507,58688.0,58687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721748677,0.265731,58688.0,58687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721749286,0.170378,58684.0,58683.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1723721749482,0.464578,58684.0,58683.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1723721749786,0.9191344,58684.0,58683.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1723721749983,0.0852,58677.0,58676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721750196,0.085339,58677.0,58676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721750990,0.170539,58677.0,58676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721751191,0.171579,58677.0,58676.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723721751388,0.256779,58677.0,58676.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723721751685,0.256779,58677.0,58663.0,0.32867459]
["bitfinex-derivatives","BTCF0:USTF0",1723721751686,0.085213,58668.0,58663.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1723721751878,0.001179,58677.0,58664.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723721751879,0.085354,58667.0,58664.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723721752277,0.379417,58665.0,58664.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723721752987,0.379417,58665.0,58664.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1723721753192,0.2942,58665.0,58664.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1723721753379,0.00940557,58667.0,58664.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1723721753380,0.000139,58667.0,58665.0,0.085216]
["bitfinex-derivatives","BTCF0:USTF0",1723721753581,0.000139,58667.0,58666.0,0.085216]
["bitfinex-derivatives","BTCF0:USTF0",1723721754183,4e-05,58677.0,58666.0,0.085216]
["bitfinex-derivatives","BTCF0:USTF0",1723721754389,0.00957258,58677.0,58676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721754680,4e-05,58677.0,58676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721755084,0.09446347,58677.0,58676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721755387,0.09446347,58677.0,58676.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1723721755388,0.08524,58677.0,58676.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1723721755683,0.09524,58677.0,58676.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1723721756195,0.18044,58677.0,58676.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1723721756487,0.18044,58677.0,58676.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723721756684,0.09524,58677.0,58665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721756886,0.09524,58677.0,58664.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1723721756887,0.29424,58677.0,58676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721757079,0.38944,58677.0,58676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721757889,0.08524,58677.0,58676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721758189,4e-05,58677.0,58676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721758393,0.08524,58677.0,58676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721758598,0.09524,58677.0,58676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721758886,0.085203,58675.0,58669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721759092,0.095203,58675.0,58669.0,0.446011]
["bitfinex-derivatives","BTCF0:USTF0",1723721759782,0.085204,58674.0,58669.0,0.446011]
["bitfinex-derivatives","BTCF0:USTF0",1723721760091,4e-05,58670.0,58669.0,0.446011]
["bitfinex-derivatives","BTCF0:USTF0",1723721760777,0.17046,58670.0,58669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721760990,0.08525,58670.0,58669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721761288,0.01004,58670.0,58669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721761489,0.08525,58670.0,58669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721761787,0.09525,58670.0,58669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721761993,4e-05,58670.0,58669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721762290,4e-05,58670.0,58669.0,0.446011]
["bitfinex-derivatives","BTCF0:USTF0",1723721762991,0.00104,58670.0,58669.0,0.446011]
["bitfinex-derivatives","BTCF0:USTF0",1723721763392,4e-05,58670.0,58669.0,0.446011]
["bitfinex-derivatives","BTCF0:USTF0",1723721764985,0.36855564,58682.0,58669.0,1.27212]
["bitfinex-derivatives","BTCF0:USTF0",1723721764986,0.00025564,58682.0,58669.0,1.27212]
["bitfinex-derivatives","BTCF0:USTF0",1723721765285,0.08544864,58682.0,58680.0,0.445995]
["bitfinex-derivatives","BTCF0:USTF0",1723721765482,0.08544864,58682.0,58681.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1723721765683,0.08544864,58682.0,58681.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1723721765888,0.00957104,58682.0,58681.0,0.228494]
["bitfinex-derivatives","BTCF0:USTF0",1723721766085,0.00957104,58682.0,58681.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1723721766389,0.01957104,58682.0,58681.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1723721766578,0.09476304,58682.0,58681.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1723721766782,0.10676304,58682.0,58681.0,0.14334]
["bitfinex-derivatives","BTCF0:USTF0",1723721766992,0.11676304,58682.0,58681.0,0.14334]
["bitfinex-derivatives","BTCF0:USTF0",1723721767382,0.10576304,58682.0,58681.0,0.14334]
["bitfinex-derivatives","BTCF0:USTF0",1723721768093,0.01057104,58682.0,58681.0,0.14334]
["bitfinex-derivatives","BTCF0:USTF0",1723721768293,0.01057104,58682.0,58681.0,0.228534]
["bitfinex-derivatives","BTCF0:USTF0",1723721768794,0.01057104,58682.0,58681.0,0.14334]
["bitfinex-derivatives","BTCF0:USTF0",1723721768986,0.02057104,58682.0,58681.0,0.14334]
["bitfinex-derivatives","BTCF0:USTF0",1723721769183,0.10576304,58682.0,58681.0,0.14334]
["bitfinex-derivatives","BTCF0:USTF0",1723721769490,0.10576304,58682.0,58666.0,0.05025907]
["bitfinex-derivatives","BTCF0:USTF0",1723721769491,0.54887104,58682.0,58673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721769689,0.08521,58670.0,58669.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723721770184,0.3683,58672.0,58669.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723721770386,0.085199,58678.0,58669.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723721770583,0.085205,58674.0,58669.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723721770788,0.085206,58673.0,58669.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723721770991,4e-05,58670.0,58669.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723721771191,0.01104,58670.0,58669.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723721771394,0.09625,58670.0,58669.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723721772689,0.09525,58670.0,58669.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723721773195,0.18046,58670.0,58669.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723721773990,0.085217,58665.0,58664.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1723721774195,0.200434,58665.0,58664.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1723721774584,0.200434,58665.0,58663.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1723721774585,0.085219,58664.0,58663.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1723721775183,0.085217,58666.0,58663.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1723721775388,0.05088815,58668.0,58663.0,0.08539359]
["bitfinex-derivatives","BTCF0:USTF0",1723721775888,0.001,58665.0,58663.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1723721776090,4e-05,58664.0,58663.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1723721776285,0.085259,58664.0,58663.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1723721776690,0.095259,58664.0,58663.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1723721777190,4e-05,58664.0,58663.0,0.00017459]
["bitfinex-derivatives","BTCF0:USTF0",1723721777796,4e-05,58664.0,58663.0,0.05043366]
["bitfinex-derivatives","BTCF0:USTF0",1723721778001,4e-05,58664.0,58663.0,0.13565366]
["bitfinex-derivatives","BTCF0:USTF0",1723721778299,0.00025564,58669.0,58664.0,0.5114]
["bitfinex-derivatives","BTCF0:USTF0",1723721778591,0.05088815,58680.0,58676.0,0.085201]
["bitfinex-derivatives","BTCF0:USTF0",1723721778797,0.05088815,58682.0,58679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721778991,0.2957,58688.0,58679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721778992,0.05956175,58684.0,58683.0,0.085191]
["bitfinex-derivatives","BTCF0:USTF0",1723721779292,0.0085674,58684.0,58683.0,0.085191]
["bitfinex-derivatives","BTCF0:USTF0",1723721779494,0.05099435,58687.0,58686.0,0.085187]
["bitfinex-derivatives","BTCF0:USTF0",1723721780788,0.05099435,58687.0,58686.0,0.085227]
["bitfinex-derivatives","BTCF0:USTF0",1723721781494,0.05099435,58688.0,58686.0,0.085227]
["bitfinex-derivatives","BTCF0:USTF0",1723721781704,0.05099435,58688.0,58687.0,0.085185]
["bitfinex-derivatives","BTCF0:USTF0",1723721782397,0.05099435,58688.0,58686.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723721782590,0.05099435,58688.0,58686.0,0.085226]
["bitfinex-derivatives","BTCF0:USTF0",1723721782793,0.05099435,58688.0,58687.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723721782990,0.05799435,58688.0,58687.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723721783899,0.05799435,58688.0,58687.0,0.085225]
["bitfinex-derivatives","BTCF0:USTF0",1723721784197,0.085176,58694.0,58687.0,0.085225]
["bitfinex-derivatives","BTCF0:USTF0",1723721784198,0.05099435,58697.0,58689.0,0.085182]
["bitfinex-derivatives","BTCF0:USTF0",1723721784502,0.085169,58699.0,58696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721784799,0.085171,58697.0,58696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721785701,0.095171,58697.0,58696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721785899,0.01,58697.0,58696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721786092,0.00927646,58699.0,58696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721786299,0.2947,58700.0,58696.0,0.445971]
["bitfinex-derivatives","BTCF0:USTF0",1723721786605,0.379866,58700.0,58696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721786793,0.085168,58699.0,58696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721786995,0.170337,58699.0,58696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721787298,0.085171,58697.0,58696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721787803,0.095171,58697.0,58696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721788502,0.085178,58692.0,58691.0,0.00025564]
["bitfinex-derivatives","BTCF0:USTF0",1723721788689,0.475056,58692.0,58691.0,0.00025564]
["bitfinex-derivatives","BTCF0:USTF0",1723721789396,0.085195,58681.0,58675.0,0.49641601]
["bitfinex-derivatives","BTCF0:USTF0",1723721789594,0.00856387,58681.0,58678.0,0.085198]
["bitfinex-derivatives","BTCF0:USTF0",1723721789798,0.01,58681.0,58675.0,0.446002]
["bitfinex-derivatives","BTCF0:USTF0",1723721790108,0.01,58681.0,58673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721790109,0.085195,58680.0,58673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721790412,0.085199,58678.0,58674.0,0.085204]
["bitfinex-derivatives","BTCF0:USTF0",1723721790905,0.0087113,58681.0,58677.0,0.085199]
["bitfinex-derivatives","BTCF0:USTF0",1723721791201,0.65663564,58682.0,58678.0,0.085198]
["bitfinex-derivatives","BTCF0:USTF0",1723721791500,0.29583564,58682.0,58678.0,0.085198]
["bitfinex-derivatives","BTCF0:USTF0",1723721791805,0.30331413,58682.0,58678.0,0.085198]
["bitfinex-derivatives","BTCF0:USTF0",1723721791997,0.31299162,58682.0,58679.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723721792307,0.01829162,58682.0,58681.0,0.085194]
["bitfinex-derivatives","BTCF0:USTF0",1723721792502,0.00861413,58682.0,58681.0,0.085234]
["bitfinex-derivatives","BTCF0:USTF0",1723721792999,0.00025564,58682.0,58681.0,0.446034]
["bitfinex-derivatives","BTCF0:USTF0",1723721793500,0.00325564,58682.0,58681.0,0.446034]
["bitfinex-derivatives","BTCF0:USTF0",1723721793692,0.05099435,58693.0,58682.0,0.085192]
["bitfinex-derivatives","BTCF0:USTF0",1723721793898,0.00948702,58693.0,58689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721794103,0.085172,58696.0,58690.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1723721794294,0.085172,58696.0,58692.0,0.085177]
["bitfinex-derivatives","BTCF0:USTF0",1723721794496,0.085171,58697.0,58694.0,0.085174]
["bitfinex-derivatives","BTCF0:USTF0",1723721794700,0.085171,58697.0,58690.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1723721794701,0.085172,58696.0,58692.0,0.085178]
["bitfinex-derivatives","BTCF0:USTF0",1723721795205,0.085172,58696.0,58693.0,0.085176]
["bitfinex-derivatives","BTCF0:USTF0",1723721795394,0.085173,58696.0,58692.0,0.085178]
["bitfinex-derivatives","BTCF0:USTF0",1723721796398,0.085174,58695.0,58690.0,0.24623564]
["bitfinex-derivatives","BTCF0:USTF0",1723721796601,0.00104,58693.0,58690.0,0.16105564]
["bitfinex-derivatives","BTCF0:USTF0",1723721796799,0.00104,58693.0,58692.0,0.085178]
["bitfinex-derivatives","BTCF0:USTF0",1723721797404,4e-05,58693.0,58692.0,0.085178]
["bitfinex-derivatives","BTCF0:USTF0",1723721798307,0.00204,58693.0,58692.0,0.085178]
["bitfinex-derivatives","BTCF0:USTF0",1723721799098,0.01204,58693.0,58690.0,0.24623564]
["bitfinex-derivatives","BTCF0:USTF0",1723721799405,0.01304,58693.0,58692.0,0.085178]
["bitfinex-derivatives","BTCF0:USTF0",1723721799601,0.00304,58693.0,58692.0,0.085178]
["bitfinex-derivatives","BTCF0:USTF0",1723721799793,0.01304,58693.0,58692.0,0.085178]
["bitfinex-derivatives","BTCF0:USTF0",1723721800199,0.01104,58693.0,58692.0,0.085178]
["bitfinex-derivatives","BTCF0:USTF0",1723721800403,0.01004,58693.0,58692.0,0.085178]
["bitfinex-derivatives","BTCF0:USTF0",1723721801314,0.01204,58693.0,58692.0,0.085178]
["bitfinex-derivatives","BTCF0:USTF0",1723721801497,0.00204,58693.0,58692.0,0.085178]
["bitfinex-derivatives","BTCF0:USTF0",1723721801902,0.00204,58693.0,58690.0,0.16205564]
["bitfinex-derivatives","BTCF0:USTF0",1723721801903,0.29674,58693.0,58690.0,0.00125564]
["bitfinex-derivatives","BTCF0:USTF0",1723721802108,0.29674,58693.0,58690.0,0.00025564]
["bitfinex-derivatives","BTCF0:USTF0",1723721802301,0.382917,58693.0,58690.0,0.00025564]
["bitfinex-derivatives","BTCF0:USTF0",1723721802703,0.29774,58693.0,58690.0,0.08543664]
["bitfinex-derivatives","BTCF0:USTF0",1723721802905,0.29774,58693.0,58691.0,0.085179]
["bitfinex-derivatives","BTCF0:USTF0",1723721803099,0.29574,58693.0,58691.0,0.085139]
["bitfinex-derivatives","BTCF0:USTF0",1723721803304,0.2947,58693.0,58690.0,0.00025564]
["bitfinex-derivatives","BTCF0:USTF0",1723721803606,0.2947,58693.0,58690.0,0.08643664]
["bitfinex-derivatives","BTCF0:USTF0",1723721803797,0.2947,58693.0,58690.0,0.00125564]
["bitfinex-derivatives","BTCF0:USTF0",1723721803997,0.2957,58693.0,58690.0,0.00025564]
["bitfinex-derivatives","BTCF0:USTF0",1723721804510,4e-05,58691.0,58690.0,0.00025564]
["bitfinex-derivatives","BTCF0:USTF0",1723721805011,4e-05,58691.0,58690.0,0.08543664]
["bitfinex-derivatives","BTCF0:USTF0",1723721805706,4e-05,58691.0,58690.0,0.08643664]
["bitfinex-derivatives","BTCF0:USTF0",1723721807305,0.01004,58691.0,58690.0,0.08643664]
["bitfinex-derivatives","BTCF0:USTF0",1723721808215,4e-05,58691.0,58690.0,0.08643664]
["bitfinex-derivatives","BTCF0:USTF0",1723721808510,0.00937645,58691.0,58690.0,0.08643664]
["bitfinex-derivatives","BTCF0:USTF0",1723721808713,4e-05,58691.0,58690.0,0.44723664]
["bitfinex-derivatives","BTCF0:USTF0",1723721809014,0.01004,58691.0,58690.0,0.44723664]
["bitfinex-derivatives","BTCF0:USTF0",1723721809212,0.01004,58691.0,58690.0,0.36205564]
["bitfinex-derivatives","BTCF0:USTF0",1723721809902,0.01004,58691.0,58690.0,0.36105564]
["bitfinex-derivatives","BTCF0:USTF0",1723721810100,0.096219,58691.0,58690.0,0.36105564]
["bitfinex-derivatives","BTCF0:USTF0",1723721810612,0.266577,58691.0,58690.0,0.41154222]
["bitfinex-derivatives","BTCF0:USTF0",1723721810808,0.267577,58691.0,58690.0,0.36105564]
["bitfinex-derivatives","BTCF0:USTF0",1723721811017,0.085187,58686.0,58681.0,0.0388763]
["bitfinex-derivatives","BTCF0:USTF0",1723721811219,0.36271441,58684.0,58681.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723721811515,0.23839841,58682.0,58681.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723721811817,0.25839841,58682.0,58681.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723721812318,0.25843841,58682.0,58681.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723721812709,0.25943841,58682.0,58681.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1723721813205,0.276616,58682.0,58681.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1723721813404,0.34460897,58682.0,58681.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1723721813609,0.1704,58677.0,58676.0,0.00033564]
["bitfinex-derivatives","BTCF0:USTF0",1723721813810,0.8659,58677.0,58676.0,0.00033564]
["bitfinex-derivatives","BTCF0:USTF0",1723721814004,0.9511,58677.0,58676.0,0.00033564]
["bitfinex-derivatives","BTCF0:USTF0",1723721814406,1.0319,58677.0,58676.0,0.00033564]
["bitfinex-derivatives","BTCF0:USTF0",1723721814611,1.86562653,58677.0,58676.0,0.00033564]
["bitfinex-derivatives","BTCF0:USTF0",1723721814806,1.79767356,58677.0,58676.0,0.00033564]
["bitfinex-derivatives","BTCF0:USTF0",1723721815310,1.86560421,58677.0,58676.0,0.00033564]
["bitfinex-derivatives","BTCF0:USTF0",1723721815511,1.35432421,58677.0,58676.0,0.00033564]
["bitfinex-derivatives","BTCF0:USTF0",1723721815814,1.35532421,58677.0,58676.0,0.00333564]
["bitfinex-derivatives","BTCF0:USTF0",1723721816012,2.41660421,58677.0,58676.0,0.00333564]
["bitfinex-derivatives","BTCF0:USTF0",1723721816213,2.34967356,58677.0,58676.0,0.01233564]
["bitfinex-derivatives","BTCF0:USTF0",1723721816407,2.34967356,58677.0,58676.0,0.00933564]
["bitfinex-derivatives","BTCF0:USTF0",1723721816408,2.34867356,58677.0,58676.0,0.00933564]
["bitfinex-derivatives","BTCF0:USTF0",1723721816615,2.34867356,58677.0,58676.0,0.01033564]
["bitfinex-derivatives","BTCF0:USTF0",1723721816818,2.34767356,58677.0,58676.0,0.00133564]
["bitfinex-derivatives","BTCF0:USTF0",1723721817018,1.78167356,58677.0,58676.0,0.00133564]
["bitfinex-derivatives","BTCF0:USTF0",1723721817324,0.82569356,58677.0,58676.0,0.00133564]
["bitfinex-derivatives","BTCF0:USTF0",1723721818513,0.70049356,58677.0,58676.0,0.00133564]
["bitfinex-derivatives","BTCF0:USTF0",1723721818713,0.41174143,58677.0,58676.0,0.00133564]
["bitfinex-derivatives","BTCF0:USTF0",1723721819020,4e-05,58677.0,58676.0,0.00133564]
["bitfinex-derivatives","BTCF0:USTF0",1723721819214,4e-05,58677.0,58676.0,0.17173764]
["bitfinex-derivatives","BTCF0:USTF0",1723721819819,4e-05,58677.0,58676.0,0.08653664]
["bitfinex-derivatives","BTCF0:USTF0",1723721821213,0.085178,58692.0,58685.0,0.085188]
["bitfinex-derivatives","BTCF0:USTF0",1723721821524,0.08544064,58687.0,58686.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1723721822122,0.09544064,58687.0,58686.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1723721822317,0.08519,58684.0,58683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721822522,0.08519,58684.0,58676.0,0.06867006]
["bitfinex-derivatives","BTCF0:USTF0",1723721822523,0.0852,58677.0,58676.0,0.00025564]
["bitfinex-derivatives","BTCF0:USTF0",1723721822824,0.1152,58677.0,58676.0,0.00037564]
["bitfinex-derivatives","BTCF0:USTF0",1723721823425,0.2004,58677.0,58676.0,0.00037564]
["bitfinex-derivatives","BTCF0:USTF0",1723721823613,0.1152,58677.0,58676.0,0.00037564]
["bitfinex-derivatives","BTCF0:USTF0",1723721823815,0.1152,58677.0,58667.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1723721823816,1.38602,58677.0,58664.0,0.06733442]
["bitfinex-derivatives","BTCF0:USTF0",1723721824114,0.379911,58670.0,58663.0,0.36097459]
["bitfinex-derivatives","BTCF0:USTF0",1723721824319,0.095211,58670.0,58663.0,0.36097459]
["bitfinex-derivatives","BTCF0:USTF0",1723721824512,0.095211,58670.0,58665.0,0.085217]
["bitfinex-derivatives","BTCF0:USTF0",1723721824718,0.085211,58669.0,58663.0,0.36097459]
["bitfinex-derivatives","BTCF0:USTF0",1723721824922,0.3608,58672.0,58663.0,0.36097459]
["bitfinex-derivatives","BTCF0:USTF0",1723721825119,0.085209,58671.0,58663.0,0.36097459]
["bitfinex-derivatives","BTCF0:USTF0",1723721825325,0.05,58671.0,58663.0,0.36097459]
["bitfinex-derivatives","BTCF0:USTF0",1723721825523,0.085218,58665.0,58663.0,0.36097459]
["bitfinex-derivatives","BTCF0:USTF0",1723721825718,0.095218,58665.0,58663.0,0.36097459]
["bitfinex-derivatives","BTCF0:USTF0",1723721825927,0.180436,58665.0,58664.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1723721826123,0.180436,58665.0,58664.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1723721826526,0.170436,58665.0,58664.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1723721826831,0.085218,58665.0,58664.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1723721827024,0.086218,58665.0,58663.0,0.37301459]
["bitfinex-derivatives","BTCF0:USTF0",1723721828429,0.085259,58664.0,58663.0,0.37301459]
["bitfinex-derivatives","BTCF0:USTF0",1723721828917,4e-05,58664.0,58663.0,0.45523459]
["bitfinex-derivatives","BTCF0:USTF0",1723721829426,0.085259,58664.0,58663.0,0.36401459]
["bitfinex-derivatives","BTCF0:USTF0",1723721829625,0.485178,58664.0,58663.0,0.36401459]
["bitfinex-derivatives","BTCF0:USTF0",1723721830121,0.486178,58664.0,58663.0,0.36401459]
["bitfinex-derivatives","BTCF0:USTF0",1723721830325,0.998578,58664.0,58663.0,0.01021459]
["bitfinex-derivatives","BTCF0:USTF0",1723721830522,0.487178,58664.0,58663.0,0.01021459]
["bitfinex-derivatives","BTCF0:USTF0",1723721830918,0.401959,58664.0,58663.0,0.01021459]
["bitfinex-derivatives","BTCF0:USTF0",1723721831131,0.00204,58664.0,58663.0,0.01021459]
["bitfinex-derivatives","BTCF0:USTF0",1723721831824,0.087259,58664.0,58663.0,0.01021459]
["bitfinex-derivatives","BTCF0:USTF0",1723721832021,0.00204,58664.0,58663.0,0.01021459]
["bitfinex-derivatives","BTCF0:USTF0",1723721832431,0.087259,58664.0,58663.0,0.01021459]
["bitfinex-derivatives","BTCF0:USTF0",1723721833734,0.097259,58664.0,58663.0,0.01021459]
["bitfinex-derivatives","BTCF0:USTF0",1723721834135,0.207259,58664.0,58663.0,0.01021459]
["bitfinex-derivatives","BTCF0:USTF0",1723721834431,0.12204,58664.0,58663.0,0.09543459]
["bitfinex-derivatives","BTCF0:USTF0",1723721834633,0.12204,58664.0,58663.0,0.09631459]
["bitfinex-derivatives","BTCF0:USTF0",1723721834830,0.501959,58664.0,58663.0,0.01021459]
["bitfinex-derivatives","BTCF0:USTF0",1723721835526,0.587178,58664.0,58663.0,0.01021459]
["bitfinex-derivatives","BTCF0:USTF0",1723721836631,0.207259,58664.0,58663.0,0.01021459]
["bitfinex-derivatives","BTCF0:USTF0",1723721837141,0.167259,58664.0,58663.0,0.01021459]
["bitfinex-derivatives","BTCF0:USTF0",1723721838223,0.167259,58664.0,58663.0,0.09543459]
["bitfinex-derivatives","BTCF0:USTF0",1723721838224,0.08204,58664.0,58663.0,0.09543459]
["bitfinex-derivatives","BTCF0:USTF0",1723721838427,0.01204,58664.0,58663.0,0.09543459]
["bitfinex-derivatives","BTCF0:USTF0",1723721838624,0.01204,58664.0,58663.0,0.01021459]
["bitfinex-derivatives","BTCF0:USTF0",1723721838938,0.00204,58664.0,58663.0,0.09543459]
["bitfinex-derivatives","BTCF0:USTF0",1723721839141,0.00204,58664.0,58663.0,1.17727459]
["bitfinex-derivatives","BTCF0:USTF0",1723721840231,0.00204,58664.0,58663.0,0.26587459]
["bitfinex-derivatives","BTCF0:USTF0",1723721841341,0.00204,58664.0,58663.0,0.16276901]
["bitfinex-derivatives","BTCF0:USTF0",1723721841840,0.00204,58664.0,58663.0,0.09543459]
["bitfinex-derivatives","BTCF0:USTF0",1723721842247,0.00204,58664.0,58663.0,0.16276901]
["bitfinex-derivatives","BTCF0:USTF0",1723721842648,0.00204,58664.0,58663.0,0.24966901]
["bitfinex-derivatives","BTCF0:USTF0",1723721842946,0.00204,58664.0,58663.0,0.18233459]
["bitfinex-derivatives","BTCF0:USTF0",1723721843343,0.05294143,58664.0,58663.0,0.18233459]
["bitfinex-derivatives","BTCF0:USTF0",1723721843656,0.00204,58664.0,58663.0,0.18233459]
["bitfinex-derivatives","BTCF0:USTF0",1723721843850,0.087259,58664.0,58663.0,0.18233459]
["bitfinex-derivatives","BTCF0:USTF0",1723721844447,0.172478,58664.0,58663.0,0.09711459]
["bitfinex-derivatives","BTCF0:USTF0",1723721844653,0.172478,58664.0,58663.0,0.01021459]
["bitfinex-derivatives","BTCF0:USTF0",1723721844654,0.182478,58664.0,58663.0,0.01021459]
["bitfinex-derivatives","BTCF0:USTF0",1723721844850,0.087259,58664.0,58663.0,0.01021459]
["bitfinex-derivatives","BTCF0:USTF0",1723721846849,0.097259,58664.0,58663.0,0.01021459]
["bitfinex-derivatives","BTCF0:USTF0",1723721848262,0.087259,58664.0,58663.0,0.01021459]
["bitfinex-derivatives","BTCF0:USTF0",1723721848653,0.107259,58664.0,58663.0,0.01021459]
["bitfinex-derivatives","BTCF0:USTF0",1723721849657,0.15816043,58664.0,58663.0,0.01021459]
["bitfinex-derivatives","BTCF0:USTF0",1723721849960,0.15827218,58664.0,58663.0,0.01021459]
["bitfinex-derivatives","BTCF0:USTF0",1723721850161,0.192478,58664.0,58663.0,0.01021459]
["bitfinex-derivatives","BTCF0:USTF0",1723721850358,0.107259,58664.0,58663.0,0.01021459]
["bitfinex-derivatives","BTCF0:USTF0",1723721850553,0.15827362,58664.0,58663.0,0.01021459]
["bitfinex-derivatives","BTCF0:USTF0",1723721850952,0.24349262,58664.0,58663.0,0.01021459]
["bitfinex-derivatives","BTCF0:USTF0",1723721852259,0.192478,58664.0,58663.0,0.01021459]
["bitfinex-derivatives","BTCF0:USTF0",1723721853267,0.107259,58664.0,58663.0,0.01021459]
["bitfinex-derivatives","BTCF0:USTF0",1723721853563,0.15538193,58664.0,58663.0,0.01021459]
["bitfinex-derivatives","BTCF0:USTF0",1723721853770,0.097259,58664.0,58663.0,0.01021459]
["bitfinex-derivatives","BTCF0:USTF0",1723721853958,0.087259,58664.0,58663.0,0.01021459]
["bitfinex-derivatives","BTCF0:USTF0",1723721854565,0.097259,58664.0,58663.0,0.01021459]
["bitfinex-derivatives","BTCF0:USTF0",1723721855164,0.002,58664.0,58663.0,1.62329459]
["bitfinex-derivatives","BTCF0:USTF0",1723721855364,0.05109348,58669.0,58668.0,0.255639]
["bitfinex-derivatives","BTCF0:USTF0",1723721855566,0.00025564,58672.0,58671.0,0.170416]
["bitfinex-derivatives","BTCF0:USTF0",1723721855864,0.00859745,58684.0,58675.0,0.170406]
["bitfinex-derivatives","BTCF0:USTF0",1723721855865,0.06812293,58676.0,58675.0,0.170406]
["bitfinex-derivatives","BTCF0:USTF0",1723721856066,0.42892293,58678.0,58677.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1723721856275,0.3608,58678.0,58677.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1723721856661,0.05105742,58679.0,58677.0,0.06755526]
["bitfinex-derivatives","BTCF0:USTF0",1723721857070,0.05105742,58678.0,58677.0,0.15275526]
["bitfinex-derivatives","BTCF0:USTF0",1723721857269,0.085195,58680.0,58679.0,0.085197]
["bitfinex-derivatives","BTCF0:USTF0",1723721858570,0.085195,58680.0,58679.0,0.085237]
["bitfinex-derivatives","BTCF0:USTF0",1723721858971,0.09495273,58681.0,58679.0,0.446037]
["bitfinex-derivatives","BTCF0:USTF0",1723721859171,0.10495273,58681.0,58679.0,0.446037]
["bitfinex-derivatives","BTCF0:USTF0",1723721859369,0.05500584,58680.0,58679.0,0.446037]
["bitfinex-derivatives","BTCF0:USTF0",1723721859669,0.05900584,58680.0,58679.0,0.446037]
["bitfinex-derivatives","BTCF0:USTF0",1723721859878,0.15420084,58680.0,58679.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1723721860172,0.14620084,58680.0,58679.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1723721860374,0.01,58680.0,58679.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1723721861371,0.0609804,58680.0,58679.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1723721861571,0.1461754,58680.0,58679.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1723721861893,0.1501754,58680.0,58679.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1723721862369,0.1541754,58680.0,58679.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1723721864474,0.103195,58680.0,58679.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1723721869186,0.018,58680.0,58679.0,0.446037]
["bitfinex-derivatives","BTCF0:USTF0",1723721869570,0.008,58680.0,58679.0,0.446037]
["bitfinex-derivatives","BTCF0:USTF0",1723721870273,0.05094182,58687.0,58680.0,0.51124]
["bitfinex-derivatives","BTCF0:USTF0",1723721870577,0.00024,58693.0,58692.0,0.085178]
["bitfinex-derivatives","BTCF0:USTF0",1723721870883,0.00024,58693.0,58692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721871180,0.085416,58693.0,58692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721871482,0.00024,58693.0,58692.0,0.445978]
["bitfinex-derivatives","BTCF0:USTF0",1723721871668,0.00024,58693.0,58690.0,0.085181]
["bitfinex-derivatives","BTCF0:USTF0",1723721871868,0.00024,58693.0,58692.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723721872072,0.01724,58693.0,58692.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723721872466,0.00724,58693.0,58692.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723721872675,0.01724,58693.0,58692.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723721873367,0.102416,58693.0,58692.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723721873975,0.108416,58693.0,58692.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723721874377,0.01324,58693.0,58692.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723721875375,0.01324,58693.0,58692.0,0.086218]
["bitfinex-derivatives","BTCF0:USTF0",1723721875574,0.01324,58693.0,58692.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723721875780,0.098417,58693.0,58692.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723721876374,0.108417,58693.0,58692.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723721876776,0.098417,58693.0,58692.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723721876986,0.01324,58693.0,58692.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723721877181,0.01324,58693.0,58692.0,0.086218]
["bitfinex-derivatives","BTCF0:USTF0",1723721877773,0.01324,58693.0,58692.0,0.447018]
["bitfinex-derivatives","BTCF0:USTF0",1723721878281,0.01324,58693.0,58692.0,0.532196]
["bitfinex-derivatives","BTCF0:USTF0",1723721878585,0.01324,58693.0,58692.0,0.447018]
["bitfinex-derivatives","BTCF0:USTF0",1723721878783,0.01324,58693.0,58692.0,0.532196]
["bitfinex-derivatives","BTCF0:USTF0",1723721878972,0.01324,58693.0,58692.0,0.447018]
["bitfinex-derivatives","BTCF0:USTF0",1723721886986,0.01324,58693.0,58692.0,0.532196]
["bitfinex-derivatives","BTCF0:USTF0",1723721887185,0.01324,58693.0,58692.0,0.447018]
["bitfinex-derivatives","BTCF0:USTF0",1723721887380,0.098417,58693.0,58692.0,0.086218]
["bitfinex-derivatives","BTCF0:USTF0",1723721888186,0.01324,58693.0,58692.0,0.086218]
["bitfinex-derivatives","BTCF0:USTF0",1723721888489,0.02324,58693.0,58692.0,0.086218]
["bitfinex-derivatives","BTCF0:USTF0",1723721888682,0.01324,58693.0,58692.0,0.086218]
["bitfinex-derivatives","BTCF0:USTF0",1723721890789,0.098416,58693.0,58692.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723721891088,0.098416,58693.0,58692.0,0.086218]
["bitfinex-derivatives","BTCF0:USTF0",1723721891283,0.01324,58693.0,58692.0,0.086218]
["bitfinex-derivatives","BTCF0:USTF0",1723721891684,0.01324,58693.0,58692.0,0.447018]
["bitfinex-derivatives","BTCF0:USTF0",1723721892581,0.00025564,58698.0,58692.0,1.27296]
["bitfinex-derivatives","BTCF0:USTF0",1723721892781,0.05094182,58708.0,58707.0,0.085156]
["bitfinex-derivatives","BTCF0:USTF0",1723721892988,0.05094182,58711.0,58710.0,0.085152]
["bitfinex-derivatives","BTCF0:USTF0",1723721893295,0.446829,58712.0,58711.0,0.08515]
["bitfinex-derivatives","BTCF0:USTF0",1723721893493,0.446829,58712.0,58707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721893494,0.085155,58708.0,58707.0,0.445954]
["bitfinex-derivatives","BTCF0:USTF0",1723721894091,0.45546546,58712.0,58707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721894295,0.37031646,58712.0,58711.0,0.08515]
["bitfinex-derivatives","BTCF0:USTF0",1723721894801,0.45546446,58712.0,58711.0,0.08515]
["bitfinex-derivatives","BTCF0:USTF0",1723721894987,0.10466446,58712.0,58711.0,0.08515]
["bitfinex-derivatives","BTCF0:USTF0",1723721895288,0.10766446,58712.0,58711.0,0.08519]
["bitfinex-derivatives","BTCF0:USTF0",1723721895592,0.02251646,58712.0,58711.0,0.08519]
["bitfinex-derivatives","BTCF0:USTF0",1723721895788,0.00951646,58712.0,58711.0,0.08519]
["bitfinex-derivatives","BTCF0:USTF0",1723721895985,0.022,58712.0,58711.0,0.08719]
["bitfinex-derivatives","BTCF0:USTF0",1723721896286,0.022,58712.0,58711.0,0.17234]
["bitfinex-derivatives","BTCF0:USTF0",1723721896490,0.022,58712.0,58711.0,0.08719]
["bitfinex-derivatives","BTCF0:USTF0",1723721896791,0.085128,58726.0,58724.0,0.085131]
["bitfinex-derivatives","BTCF0:USTF0",1723721896982,0.085128,58726.0,58724.0,0.445931]
["bitfinex-derivatives","BTCF0:USTF0",1723721897188,0.085125,58729.0,58724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721897390,0.0784,58733.0,58724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721897391,0.085126,58728.0,58726.0,0.085127]
["bitfinex-derivatives","BTCF0:USTF0",1723721897591,0.12934182,58733.0,58724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721897791,0.12934182,58733.0,58721.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1723721897792,0.085133,58723.0,58721.0,0.00025542]
["bitfinex-derivatives","BTCF0:USTF0",1723721898988,4e-05,58722.0,58721.0,0.00025542]
["bitfinex-derivatives","BTCF0:USTF0",1723721899184,4e-05,58722.0,58721.0,0.00125542]
["bitfinex-derivatives","BTCF0:USTF0",1723721899891,4e-05,58722.0,58721.0,0.08639142]
["bitfinex-derivatives","BTCF0:USTF0",1723721900395,4e-05,58722.0,58721.0,0.17152742]
["bitfinex-derivatives","BTCF0:USTF0",1723721900788,4e-05,58722.0,58721.0,0.08639142]
["bitfinex-derivatives","BTCF0:USTF0",1723721901186,4e-05,58722.0,58721.0,0.08539142]
["bitfinex-derivatives","BTCF0:USTF0",1723721901388,4e-05,58722.0,58721.0,0.08639142]
["bitfinex-derivatives","BTCF0:USTF0",1723721901595,4e-05,58722.0,58721.0,0.08739142]
["bitfinex-derivatives","BTCF0:USTF0",1723721903292,0.01004,58722.0,58721.0,0.08739142]
["bitfinex-derivatives","BTCF0:USTF0",1723721903499,4e-05,58722.0,58721.0,0.08739142]
["bitfinex-derivatives","BTCF0:USTF0",1723721903895,0.01004,58722.0,58721.0,0.0362842]
["bitfinex-derivatives","BTCF0:USTF0",1723721904295,0.03764056,58722.0,58721.0,0.0362842]
["bitfinex-derivatives","BTCF0:USTF0",1723721904701,0.02764056,58722.0,58721.0,0.0362842]
["bitfinex-derivatives","BTCF0:USTF0",1723721905002,0.01004,58722.0,58721.0,0.0362842]
["bitfinex-derivatives","BTCF0:USTF0",1723721905193,0.03764056,58722.0,58721.0,0.0362842]
["bitfinex-derivatives","BTCF0:USTF0",1723721905391,0.02764056,58722.0,58721.0,0.0362842]
["bitfinex-derivatives","BTCF0:USTF0",1723721905600,4e-05,58722.0,58721.0,0.0362842]
["bitfinex-derivatives","BTCF0:USTF0",1723721905900,0.01004,58722.0,58721.0,0.0362842]
["bitfinex-derivatives","BTCF0:USTF0",1723721906091,0.03764056,58722.0,58721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723721906291,0.12277456,58722.0,58721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723721906487,0.12277561,58722.0,58721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723721906690,0.03764161,58722.0,58721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723721907491,0.12277561,58722.0,58721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723721907692,0.30953784,58722.0,58721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723721907891,0.20790961,58722.0,58721.0,0.00022031]
["bitfinex-derivatives","BTCF0:USTF0",1723721908093,0.12277561,58722.0,58721.0,0.00022031]
["bitfinex-derivatives","BTCF0:USTF0",1723721908497,0.22433248,58722.0,58721.0,0.00022031]
["bitfinex-derivatives","BTCF0:USTF0",1723721908699,0.20790961,58722.0,58721.0,0.00022031]
["bitfinex-derivatives","BTCF0:USTF0",1723721908997,0.12277561,58722.0,58721.0,0.00022031]
["bitfinex-derivatives","BTCF0:USTF0",1723721909585,0.20790961,58722.0,58721.0,0.00022031]
["bitfinex-derivatives","BTCF0:USTF0",1723721910788,0.180308,58722.0,58721.0,0.00022031]
["bitfinex-derivatives","BTCF0:USTF0",1723721911102,0.170282,58717.0,58716.0,0.00025542]
["bitfinex-derivatives","BTCF0:USTF0",1723721911399,0.170282,58717.0,58707.0,0.085155]
["bitfinex-derivatives","BTCF0:USTF0",1723721911400,0.085149,58712.0,58707.0,0.085155]
["bitfinex-derivatives","BTCF0:USTF0",1723721911598,0.135149,58712.0,58707.0,0.085155]
["bitfinex-derivatives","BTCF0:USTF0",1723721912004,0.220298,58712.0,58704.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1723721912504,0.220298,58712.0,58704.0,0.24396]
["bitfinex-derivatives","BTCF0:USTF0",1723721912699,0.220338,58712.0,58706.0,0.00025542]
["bitfinex-derivatives","BTCF0:USTF0",1723721913201,0.223338,58712.0,58706.0,0.00025542]
["bitfinex-derivatives","BTCF0:USTF0",1723721913600,0.584138,58712.0,58706.0,0.00025542]
["bitfinex-derivatives","BTCF0:USTF0",1723721913902,0.085156,58707.0,58706.0,0.00025542]
["bitfinex-derivatives","BTCF0:USTF0",1723721914203,0.240312,58707.0,58706.0,0.00025542]
["bitfinex-derivatives","BTCF0:USTF0",1723721915202,0.240352,58707.0,58706.0,0.00225542]
["bitfinex-derivatives","BTCF0:USTF0",1723721915397,0.240352,58707.0,58706.0,0.00425542]
["bitfinex-derivatives","BTCF0:USTF0",1723721916098,0.085196,58707.0,58706.0,0.00225542]
["bitfinex-derivatives","BTCF0:USTF0",1723721916300,0.00870922,58707.0,58706.0,0.00225542]
["bitfinex-derivatives","BTCF0:USTF0",1723721916602,0.09486522,58707.0,58706.0,0.00025542]
["bitfinex-derivatives","BTCF0:USTF0",1723721917407,0.12486522,58707.0,58706.0,0.00025542]
["bitfinex-derivatives","BTCF0:USTF0",1723721918095,0.12486522,58707.0,58706.0,0.00125542]
["bitfinex-derivatives","BTCF0:USTF0",1723721918701,0.12386522,58707.0,58706.0,0.00125542]
["bitfinex-derivatives","BTCF0:USTF0",1723721918897,0.21002122,58707.0,58706.0,0.00125542]
["bitfinex-derivatives","BTCF0:USTF0",1723721919600,0.21002122,58707.0,58706.0,0.00025542]
["bitfinex-derivatives","BTCF0:USTF0",1723721920903,0.68970922,58707.0,58697.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1723721921104,0.085169,58698.0,58697.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1723721921704,0.00970922,58707.0,58697.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1723721921705,0.085167,58700.0,58697.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1723721921906,0.00970922,58707.0,58697.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1723721922210,0.00025542,58704.0,58703.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1723721922507,0.00866922,58707.0,58703.0,0.616284]
["bitfinex-derivatives","BTCF0:USTF0",1723721922716,4e-05,58712.0,58711.0,0.08515]
["bitfinex-derivatives","BTCF0:USTF0",1723721922908,4e-05,58712.0,58711.0,0.44595]
["bitfinex-derivatives","BTCF0:USTF0",1723721923703,4e-05,58712.0,58711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721923704,0.00762566,58712.0,58711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721923904,0.00762566,58712.0,58711.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1723721923905,0.105189,58712.0,58711.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1723721924214,0.275487,58712.0,58711.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1723721925010,0.28314984,58712.0,58711.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723721925216,0.28414984,58712.0,58711.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723721925608,0.32838812,58712.0,58711.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723721925912,0.27760084,58712.0,58711.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723721926115,0.68918812,58712.0,58711.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723721926311,0.085156,58707.0,58706.0,0.00025542]
["bitfinex-derivatives","BTCF0:USTF0",1723721926510,0.210312,58707.0,58706.0,0.00025542]
["bitfinex-derivatives","BTCF0:USTF0",1723721926711,0.210312,58707.0,58700.0,0.521766]
["bitfinex-derivatives","BTCF0:USTF0",1723721926712,0.085165,58701.0,58700.0,0.4366]
["bitfinex-derivatives","BTCF0:USTF0",1723721926912,0.135165,58701.0,58700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721928007,0.135205,58701.0,58700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721929020,0.095205,58701.0,58700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721929420,0.095205,58701.0,58700.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723721929616,0.096205,58701.0,58700.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723721929917,0.086205,58701.0,58700.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723721930418,0.00104,58701.0,58700.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723721930723,0.00104,58701.0,58700.0,0.534132]
["bitfinex-derivatives","BTCF0:USTF0",1723721931013,0.00104,58701.0,58700.0,0.531132]
["bitfinex-derivatives","BTCF0:USTF0",1723721931217,0.00204,58701.0,58700.0,0.616298]
["bitfinex-derivatives","BTCF0:USTF0",1723721931605,0.00204,58701.0,58700.0,0.66676653]
["bitfinex-derivatives","BTCF0:USTF0",1723721932005,0.00204,58701.0,58700.0,0.445966]
["bitfinex-derivatives","BTCF0:USTF0",1723721932208,4e-05,58701.0,58700.0,0.448966]
["bitfinex-derivatives","BTCF0:USTF0",1723721932415,4e-05,58701.0,58700.0,0.451966]
["bitfinex-derivatives","BTCF0:USTF0",1723721932809,4e-05,58701.0,58700.0,0.448966]
["bitfinex-derivatives","BTCF0:USTF0",1723721933011,4e-05,58701.0,58700.0,0.451966]
["bitfinex-derivatives","BTCF0:USTF0",1723721933518,0.085205,58701.0,58700.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723721934411,4e-05,58701.0,58700.0,0.451966]
["bitfinex-derivatives","BTCF0:USTF0",1723721935313,4e-05,58701.0,58700.0,0.450966]
["bitfinex-derivatives","BTCF0:USTF0",1723721935512,4e-05,58701.0,58700.0,0.447966]
["bitfinex-derivatives","BTCF0:USTF0",1723721935719,4e-05,58701.0,58700.0,0.448966]
["bitfinex-derivatives","BTCF0:USTF0",1723721935918,4e-05,58701.0,58700.0,0.451966]
["bitfinex-derivatives","BTCF0:USTF0",1723721936118,4e-05,58701.0,58700.0,0.535166]
["bitfinex-derivatives","BTCF0:USTF0",1723721936513,4e-05,58701.0,58700.0,0.532166]
["bitfinex-derivatives","BTCF0:USTF0",1723721936715,4e-05,58701.0,58700.0,0.535166]
["bitfinex-derivatives","BTCF0:USTF0",1723721936912,0.05082728,58701.0,58700.0,0.535166]
["bitfinex-derivatives","BTCF0:USTF0",1723721937413,4e-05,58701.0,58700.0,0.535166]
["bitfinex-derivatives","BTCF0:USTF0",1723721937915,0.0510158,58701.0,58700.0,0.535166]
["bitfinex-derivatives","BTCF0:USTF0",1723721938127,0.1361808,58701.0,58700.0,0.535166]
["bitfinex-derivatives","BTCF0:USTF0",1723721938324,4e-05,58701.0,58700.0,0.535166]
["bitfinex-derivatives","BTCF0:USTF0",1723721938711,0.05103083,58701.0,58700.0,0.532166]
["bitfinex-derivatives","BTCF0:USTF0",1723721938914,0.05103083,58701.0,58700.0,0.533166]
["bitfinex-derivatives","BTCF0:USTF0",1723721939221,4e-05,58701.0,58700.0,0.530166]
["bitfinex-derivatives","BTCF0:USTF0",1723721939519,4e-05,58701.0,58700.0,0.531166]
["bitfinex-derivatives","BTCF0:USTF0",1723721939714,0.085205,58701.0,58700.0,0.531166]
["bitfinex-derivatives","BTCF0:USTF0",1723721940223,0.24808637,58701.0,58700.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723721940412,0.24808637,58701.0,58700.0,0.41326853]
["bitfinex-derivatives","BTCF0:USTF0",1723721940413,0.18037,58701.0,58700.0,0.41326853]
["bitfinex-derivatives","BTCF0:USTF0",1723721940919,0.18037,58701.0,58700.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723721941217,0.0862,58707.0,58700.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723721941218,0.0510272,58710.0,58707.0,0.170312]
["bitfinex-derivatives","BTCF0:USTF0",1723721941419,0.0510272,58710.0,58709.0,0.445953]
["bitfinex-derivatives","BTCF0:USTF0",1723721941420,0.085152,58710.0,58709.0,0.445953]
["bitfinex-derivatives","BTCF0:USTF0",1723721941612,0.1362172,58712.0,58709.0,0.42826107]
["bitfinex-derivatives","BTCF0:USTF0",1723721941811,0.1462162,58712.0,58710.0,0.085151]
["bitfinex-derivatives","BTCF0:USTF0",1723721942016,0.1362162,58712.0,58710.0,0.085151]
["bitfinex-derivatives","BTCF0:USTF0",1723721942218,4e-05,58712.0,58710.0,0.085151]
["bitfinex-derivatives","BTCF0:USTF0",1723721942422,0.085152,58710.0,58709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721942723,0.240304,58710.0,58709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721942923,0.2913312,58710.0,58709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721943118,0.2061792,58710.0,58709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721943323,0.2071792,58710.0,58709.0,0.411382]
["bitfinex-derivatives","BTCF0:USTF0",1723721944515,0.156152,58710.0,58709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721944727,0.085155,58708.0,58707.0,0.050582]
["bitfinex-derivatives","BTCF0:USTF0",1723721944923,0.145155,58708.0,58706.0,0.085158]
["bitfinex-derivatives","BTCF0:USTF0",1723721945223,0.002,58710.0,58709.0,0.085153]
["bitfinex-derivatives","BTCF0:USTF0",1723721945424,0.002,58710.0,58709.0,0.170306]
["bitfinex-derivatives","BTCF0:USTF0",1723721945627,0.08464546,58716.0,58709.0,1.290853]
["bitfinex-derivatives","BTCF0:USTF0",1723721945628,0.05193411,58716.0,58709.0,1.290853]
["bitfinex-derivatives","BTCF0:USTF0",1723721945819,0.05101411,58721.0,58716.0,0.085143]
["bitfinex-derivatives","BTCF0:USTF0",1723721946020,0.05101411,58723.0,58716.0,0.327443]
["bitfinex-derivatives","BTCF0:USTF0",1723721946225,0.06802501,58725.0,58716.0,0.327443]
["bitfinex-derivatives","BTCF0:USTF0",1723721946226,0.05101411,58725.0,58716.0,0.47994987]
["bitfinex-derivatives","BTCF0:USTF0",1723721946419,0.05101411,58724.0,58716.0,0.47994987]
["bitfinex-derivatives","BTCF0:USTF0",1723721946619,0.05101411,58724.0,58716.0,0.39480687]
["bitfinex-derivatives","BTCF0:USTF0",1723721946819,0.13614711,58723.0,58716.0,0.39480687]
["bitfinex-derivatives","BTCF0:USTF0",1723721947327,0.00752857,58722.0,58716.0,0.327443]
["bitfinex-derivatives","BTCF0:USTF0",1723721948116,0.00752857,58722.0,58716.0,0.412586]
["bitfinex-derivatives","BTCF0:USTF0",1723721948322,0.00752857,58722.0,58716.0,0.413586]
["bitfinex-derivatives","BTCF0:USTF0",1723721948523,0.00752857,58722.0,58716.0,0.414586]
["bitfinex-derivatives","BTCF0:USTF0",1723721948724,0.00752857,58722.0,58716.0,0.329443]
["bitfinex-derivatives","BTCF0:USTF0",1723721949223,0.00752857,58722.0,58716.0,0.46506407]
["bitfinex-derivatives","BTCF0:USTF0",1723721949623,0.00752857,58722.0,58716.0,0.37992107]
["bitfinex-derivatives","BTCF0:USTF0",1723721949821,0.09266257,58722.0,58716.0,0.37992107]
["bitfinex-derivatives","BTCF0:USTF0",1723721950226,0.09266257,58722.0,58716.0,0.329443]
["bitfinex-derivatives","BTCF0:USTF0",1723721950815,0.00752857,58722.0,58716.0,0.329443]
["bitfinex-derivatives","BTCF0:USTF0",1723721952323,0.085136,58721.0,58716.0,0.329443]
["bitfinex-derivatives","BTCF0:USTF0",1723721952928,0.01025542,58717.0,58716.0,0.329443]
["bitfinex-derivatives","BTCF0:USTF0",1723721953225,0.00025542,58717.0,58716.0,0.329443]
["bitfinex-derivatives","BTCF0:USTF0",1723721954229,0.03025542,58717.0,58716.0,0.166843]
["bitfinex-derivatives","BTCF0:USTF0",1723721954430,0.03025542,58717.0,58716.0,0.087143]
["bitfinex-derivatives","BTCF0:USTF0",1723721954618,0.00025542,58717.0,58716.0,0.087143]
["bitfinex-derivatives","BTCF0:USTF0",1723721954819,0.00752857,58722.0,58721.0,0.170272]
["bitfinex-derivatives","BTCF0:USTF0",1723721955019,0.39166301,58733.0,58727.0,0.085127]
["bitfinex-derivatives","BTCF0:USTF0",1723721955020,0.00088,58728.0,58727.0,0.085127]
["bitfinex-derivatives","BTCF0:USTF0",1723721955332,0.05101411,58732.0,58731.0,0.085121]
["bitfinex-derivatives","BTCF0:USTF0",1723721955532,0.05858772,58733.0,58731.0,0.085121]
["bitfinex-derivatives","BTCF0:USTF0",1723721955828,0.05101411,58739.0,58732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721956030,0.085102,58745.0,58732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721956031,0.00770171,58740.0,58738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721956230,0.00025542,58741.0,58740.0,0.085108]
["bitfinex-derivatives","BTCF0:USTF0",1723721956730,0.08497003,58741.0,58740.0,0.085108]
["bitfinex-derivatives","BTCF0:USTF0",1723721957033,0.00025542,58741.0,58740.0,0.085108]
["bitfinex-derivatives","BTCF0:USTF0",1723721957336,0.00025542,58741.0,58740.0,0.655324]
["bitfinex-derivatives","BTCF0:USTF0",1723721957337,0.06796753,58741.0,58740.0,0.655324]
["bitfinex-derivatives","BTCF0:USTF0",1723721957632,0.06771211,58744.0,58740.0,1.356628]
["bitfinex-derivatives","BTCF0:USTF0",1723721957834,0.06771211,58744.0,58743.0,0.464908]
["bitfinex-derivatives","BTCF0:USTF0",1723721958027,0.06771211,58744.0,58743.0,0.085104]
["bitfinex-derivatives","BTCF0:USTF0",1723721958336,0.085099,58747.0,58740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721958632,0.18676208,58755.0,58740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721958633,0.05073313,58749.0,58748.0,0.170192]
["bitfinex-derivatives","BTCF0:USTF0",1723721958819,0.05073313,58753.0,58752.0,0.085091]
["bitfinex-derivatives","BTCF0:USTF0",1723721959027,0.05073313,58755.0,58752.0,0.7326]
["bitfinex-derivatives","BTCF0:USTF0",1723721959218,0.05098855,58758.0,58757.0,0.085083]
["bitfinex-derivatives","BTCF0:USTF0",1723721959429,0.05098855,58758.0,58757.0,0.445883]
["bitfinex-derivatives","BTCF0:USTF0",1723721959631,0.05098855,58758.0,58757.0,0.956443]
["bitfinex-derivatives","BTCF0:USTF0",1723721960229,0.08471461,58771.0,58757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721960425,0.08471461,58771.0,58770.0,0.445864]
["bitfinex-derivatives","BTCF0:USTF0",1723721960426,0.06748266,58771.0,58770.0,0.445864]
["bitfinex-derivatives","BTCF0:USTF0",1723721960629,0.06748266,58774.0,58770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721960828,0.06748266,58774.0,58773.0,0.08506]
["bitfinex-derivatives","BTCF0:USTF0",1723721961025,0.05060729,58775.0,58774.0,0.085059]
["bitfinex-derivatives","BTCF0:USTF0",1723721961239,0.13566129,58778.0,58777.0,0.085054]
["bitfinex-derivatives","BTCF0:USTF0",1723721961529,0.00843304,58784.0,58778.0,0.085053]
["bitfinex-derivatives","BTCF0:USTF0",1723721961530,0.05060729,58779.0,58778.0,0.085053]
["bitfinex-derivatives","BTCF0:USTF0",1723721961935,0.0002552,58780.0,58779.0,0.085051]
["bitfinex-derivatives","BTCF0:USTF0",1723721963031,0.0002552,58780.0,58779.0,0.086051]
["bitfinex-derivatives","BTCF0:USTF0",1723721963733,0.0002552,58780.0,58779.0,0.087051]
["bitfinex-derivatives","BTCF0:USTF0",1723721964925,0.085035,58791.0,58789.0,0.085037]
["bitfinex-derivatives","BTCF0:USTF0",1723721965128,0.36923013,58796.0,58790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721965337,0.08503,58795.0,58793.0,0.08503]
["bitfinex-derivatives","BTCF0:USTF0",1723721965547,0.3608,58796.0,58790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721965835,0.445828,58796.0,58793.0,0.085031]
["bitfinex-derivatives","BTCF0:USTF0",1723721966233,0.3608,58796.0,58790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721966537,0.3608,58796.0,58793.0,0.085031]
["bitfinex-derivatives","BTCF0:USTF0",1723721966738,0.3608,58796.0,58790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721967128,0.3608,58796.0,58791.0,0.085033]
["bitfinex-derivatives","BTCF0:USTF0",1723721967328,0.3608,58796.0,58792.0,0.085033]
["bitfinex-derivatives","BTCF0:USTF0",1723721968139,0.3608,58796.0,58793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723721968338,0.0002552,58799.0,58798.0,0.085024]
["bitfinex-derivatives","BTCF0:USTF0",1723721968632,0.0926645,58813.0,58805.0,0.085014]
["bitfinex-derivatives","BTCF0:USTF0",1723721968836,0.0926645,58813.0,58798.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1723721968837,0.3608,58818.0,58807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721969337,0.3708,58818.0,58807.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1723721969524,0.3708,58818.0,58803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721969525,0.3608,58816.0,58808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721969731,0.085008,58810.0,58808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721969929,0.085005,58812.0,58808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721970227,0.3608,58816.0,58808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721970432,0.3808,58816.0,58808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721970833,0.4658,58816.0,58808.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723721971038,0.085006,58811.0,58808.0,0.30226055]
["bitfinex-derivatives","BTCF0:USTF0",1723721971243,0.49728729,58816.0,58808.0,0.30226055]
["bitfinex-derivatives","BTCF0:USTF0",1723721971442,0.085006,58811.0,58808.0,0.30226055]
["bitfinex-derivatives","BTCF0:USTF0",1723721971631,0.085009,58809.0,58808.0,0.30226055]
["bitfinex-derivatives","BTCF0:USTF0",1723721971941,0.085016,58804.0,58803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721972139,0.085027,58797.0,58791.0,0.413534]
["bitfinex-derivatives","BTCF0:USTF0",1723721972346,0.08503,58795.0,58789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721972547,0.08503,58794.0,58789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721972735,0.3608,58799.0,58789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721972936,0.085024,58798.0,58789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721973344,0.08503,58795.0,58789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721973552,0.09503,58795.0,58789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721973740,0.085034,58792.0,58789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721974738,0.085037,58789.0,58788.0,0.0002552]
["bitfinex-derivatives","BTCF0:USTF0",1723721975940,0.16564429,58789.0,58788.0,0.0002552]
["bitfinex-derivatives","BTCF0:USTF0",1723721976145,0.087034,58792.0,58783.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1723721976146,0.085034,58792.0,58783.0,0.27769874]
["bitfinex-derivatives","BTCF0:USTF0",1723721976448,0.001,58793.0,58792.0,0.085033]
["bitfinex-derivatives","BTCF0:USTF0",1723721976645,0.0002552,58800.0,58799.0,0.085023]
["bitfinex-derivatives","BTCF0:USTF0",1723721976855,0.0002552,58800.0,58799.0,0.530846]
["bitfinex-derivatives","BTCF0:USTF0",1723721977049,0.41097989,58811.0,58799.0,1.356023]
["bitfinex-derivatives","BTCF0:USTF0",1723721977348,0.50255274,58815.0,58806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721977545,0.085002,58814.0,58809.0,0.085008]
["bitfinex-derivatives","BTCF0:USTF0",1723721977750,0.085003,58813.0,58806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721977955,0.085008,58810.0,58805.0,0.085014]
["bitfinex-derivatives","BTCF0:USTF0",1723721978341,0.085008,58810.0,58806.0,0.085012]
["bitfinex-derivatives","BTCF0:USTF0",1723721978543,0.05017989,58811.0,58807.0,0.085011]
["bitfinex-derivatives","BTCF0:USTF0",1723721978737,0.13518389,58812.0,58807.0,0.085011]
["bitfinex-derivatives","BTCF0:USTF0",1723721979048,0.095004,58812.0,58807.0,0.085011]
["bitfinex-derivatives","BTCF0:USTF0",1723721979347,0.001,58810.0,58807.0,0.085011]
["bitfinex-derivatives","BTCF0:USTF0",1723721979754,0.01,58810.0,58807.0,0.085011]
["bitfinex-derivatives","BTCF0:USTF0",1723721979949,0.01,58810.0,58807.0,0.086011]
["bitfinex-derivatives","BTCF0:USTF0",1723721980144,0.01,58810.0,58807.0,0.087011]
["bitfinex-derivatives","BTCF0:USTF0",1723721980548,0.095008,58810.0,58807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723721981049,0.096008,58810.0,58807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723721981451,0.086008,58810.0,58807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723721981649,0.087008,58810.0,58807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723721981952,0.012,58810.0,58809.0,0.085009]
["bitfinex-derivatives","BTCF0:USTF0",1723721982156,0.002,58810.0,58809.0,0.085009]
["bitfinex-derivatives","BTCF0:USTF0",1723721982346,0.002,58810.0,58809.0,0.170018]
["bitfinex-derivatives","BTCF0:USTF0",1723721982547,0.3608,58829.0,58809.0,0.3675]
["bitfinex-derivatives","BTCF0:USTF0",1723721982854,0.3608,58829.0,58820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721983043,0.3608,58829.0,58827.0,0.084982]
["bitfinex-derivatives","BTCF0:USTF0",1723721983250,0.00860825,58828.0,58827.0,0.084983]
["bitfinex-derivatives","BTCF0:USTF0",1723721983553,0.00860825,58828.0,58820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721983554,0.3608,58829.0,58828.0,0.084981]
["bitfinex-derivatives","BTCF0:USTF0",1723721984151,0.3618,58829.0,58828.0,0.084981]
["bitfinex-derivatives","BTCF0:USTF0",1723721984450,0.001,58829.0,58828.0,0.084981]
["bitfinex-derivatives","BTCF0:USTF0",1723721985852,0.001,58829.0,58828.0,0.085981]
["bitfinex-derivatives","BTCF0:USTF0",1723721986246,0.36192744,58833.0,58828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723721986449,0.36096743,58833.0,58832.0,0.084975]
["bitfinex-derivatives","BTCF0:USTF0",1723721986854,0.00016743,58833.0,58832.0,0.084975]
["bitfinex-derivatives","BTCF0:USTF0",1723721987653,0.00016743,58833.0,58831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721987848,0.00016743,58833.0,58828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723721988049,0.00016743,58833.0,58828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723721988357,0.00016743,58833.0,58832.0,0.084975]
["bitfinex-derivatives","BTCF0:USTF0",1723721989358,0.00016743,58833.0,58832.0,0.085975]
["bitfinex-derivatives","BTCF0:USTF0",1723721990360,0.00016743,58833.0,58828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723721990361,0.87088743,58833.0,58828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723721990555,0.08498,58829.0,58828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723721990860,0.084983,58827.0,58823.0,0.084988]
["bitfinex-derivatives","BTCF0:USTF0",1723721991058,0.084988,58823.0,58817.0,0.162096]
["bitfinex-derivatives","BTCF0:USTF0",1723721991358,0.084986,58825.0,58821.0,0.084991]
["bitfinex-derivatives","BTCF0:USTF0",1723721991660,0.084987,58824.0,58821.0,0.084991]
["bitfinex-derivatives","BTCF0:USTF0",1723721991863,0.084987,58824.0,58819.0,0.445793]
["bitfinex-derivatives","BTCF0:USTF0",1723721992163,0.169976,58823.0,58819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721992551,0.084988,58823.0,58819.0,0.445793]
["bitfinex-derivatives","BTCF0:USTF0",1723721993062,0.084988,58823.0,58819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721993464,0.084988,58823.0,58818.0,0.084995]
["bitfinex-derivatives","BTCF0:USTF0",1723721994054,0.084988,58823.0,58819.0,0.084993]
["bitfinex-derivatives","BTCF0:USTF0",1723721994252,0.45632151,58827.0,58817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721994455,0.002,58823.0,58819.0,0.084994]
["bitfinex-derivatives","BTCF0:USTF0",1723721994663,0.086988,58823.0,58819.0,0.084994]
["bitfinex-derivatives","BTCF0:USTF0",1723721994855,0.086988,58823.0,58817.0,0.445797]
["bitfinex-derivatives","BTCF0:USTF0",1723721995559,0.086988,58823.0,58817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721995756,1.091976,58823.0,58817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721996072,0.16999,58818.0,58817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721996367,0.124995,58818.0,58817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721996662,0.06175341,58827.0,58818.0,0.084995]
["bitfinex-derivatives","BTCF0:USTF0",1723721996864,0.1294985,58827.0,58824.0,0.084986]
["bitfinex-derivatives","BTCF0:USTF0",1723721997167,0.60134234,58833.0,58822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721997168,0.084978,58831.0,58822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721997464,0.370295,58833.0,58829.0,0.084979]
["bitfinex-derivatives","BTCF0:USTF0",1723721997660,0.370295,58833.0,58827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721997661,0.36096743,58833.0,58827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723721998064,0.084977,58831.0,58827.0,0.445782]
["bitfinex-derivatives","BTCF0:USTF0",1723721998363,0.01,58831.0,58828.0,0.084981]
["bitfinex-derivatives","BTCF0:USTF0",1723721998572,0.00016743,58833.0,58829.0,0.084979]
["bitfinex-derivatives","BTCF0:USTF0",1723721998760,0.46594143,58833.0,58829.0,0.084979]
["bitfinex-derivatives","BTCF0:USTF0",1723722000064,0.46694143,58833.0,58829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723722000264,0.084978,58830.0,58829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723722000468,0.094978,58830.0,58829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723722001168,0.179956,58830.0,58829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723722001367,0.540756,58830.0,58829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723722001762,0.084991,58821.0,58814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723722001962,0.209982,58821.0,58814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723722002671,0.209982,58821.0,58820.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723722003264,0.721022,58821.0,58820.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723722003473,0.210982,58821.0,58820.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723722003673,0.22019513,58821.0,58820.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723722003871,0.13520413,58821.0,58820.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723722004069,0.01021313,58821.0,58820.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723722004276,0.01021313,58821.0,58820.0,0.08499301]
["bitfinex-derivatives","BTCF0:USTF0",1723722004277,0.001,58821.0,58820.0,0.08499301]
["bitfinex-derivatives","BTCF0:USTF0",1723722004775,0.001,58821.0,58820.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723722004970,0.001,58821.0,58820.0,0.16998601]
["bitfinex-derivatives","BTCF0:USTF0",1723722005160,0.3608,58830.0,58829.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1723722005672,0.084977,58831.0,58824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723722005870,0.084977,58831.0,58827.0,0.084982]
["bitfinex-derivatives","BTCF0:USTF0",1723722006075,0.084977,58831.0,58820.0,0.08499301]
["bitfinex-derivatives","BTCF0:USTF0",1723722006076,0.3608,58828.0,58820.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723722006370,1.068264,58821.0,58820.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723722006565,0.084994,58819.0,58799.0,0.085022]
["bitfinex-derivatives","BTCF0:USTF0",1723722006771,0.085012,58807.0,58800.0,0.08502]
["bitfinex-derivatives","BTCF0:USTF0",1723722006971,0.085013,58806.0,58798.0,0.59922]
["bitfinex-derivatives","BTCF0:USTF0",1723722007177,0.05079961,58811.0,58806.0,0.085012]
["bitfinex-derivatives","BTCF0:USTF0",1723722007367,0.085007,58810.0,58805.0,0.085014]
["bitfinex-derivatives","BTCF0:USTF0",1723722007770,0.00025496,58813.0,58804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723722007973,0.085014,58805.0,58804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723722008674,0.085011,58808.0,58804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723722009170,0.085012,58807.0,58804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723722009566,0.085014,58805.0,58804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723722009767,0.085014,58805.0,58804.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723722010074,0.085011,58808.0,58804.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1723722010576,0.085011,58808.0,58804.0,0.452815]
["bitfinex-derivatives","BTCF0:USTF0",1723722010772,0.05079961,58812.0,58805.0,0.51016]
["bitfinex-derivatives","BTCF0:USTF0",1723722010973,0.00025496,58813.0,58807.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1723722011174,0.00025496,58813.0,58808.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1723722011474,0.08525796,58813.0,58808.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1723722011670,0.08525796,58813.0,58806.0,3.77132]
["bitfinex-derivatives","BTCF0:USTF0",1723722011863,0.085006,58811.0,58806.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723722012065,0.085006,58811.0,58807.0,0.085011]
["bitfinex-derivatives","BTCF0:USTF0",1723722012772,0.08525796,58813.0,58810.0,0.085007]
["bitfinex-derivatives","BTCF0:USTF0",1723722012964,0.085007,58810.0,58808.0,0.090009]
["bitfinex-derivatives","BTCF0:USTF0",1723722013374,0.17026196,58813.0,58809.0,0.085008]
["bitfinex-derivatives","BTCF0:USTF0",1723722013681,0.086006,58811.0,58809.0,0.085008]
["bitfinex-derivatives","BTCF0:USTF0",1723722013975,0.001,58811.0,58810.0,0.085007]
["bitfinex-derivatives","BTCF0:USTF0",1723722014168,0.001,58811.0,58809.0,0.085008]
["bitfinex-derivatives","BTCF0:USTF0",1723722014365,0.086006,58811.0,58809.0,0.085008]
["bitfinex-derivatives","BTCF0:USTF0",1723722014677,0.001,58811.0,58810.0,0.085007]
["bitfinex-derivatives","BTCF0:USTF0",1723722015269,0.001,58811.0,58810.0,0.170014]
["bitfinex-derivatives","BTCF0:USTF0",1723722015467,0.00025496,58813.0,58812.0,0.085004]
["bitfinex-derivatives","BTCF0:USTF0",1723722015671,0.00125496,58813.0,58812.0,0.170008]
["bitfinex-derivatives","BTCF0:USTF0",1723722016073,0.00125496,58813.0,58812.0,0.168204]
["bitfinex-derivatives","BTCF0:USTF0",1723722016469,0.00025496,58813.0,58812.0,0.168204]
["bitfinex-derivatives","BTCF0:USTF0",1723722016774,0.00025496,58813.0,58812.0,0.253208]
["bitfinex-derivatives","BTCF0:USTF0",1723722016979,0.14503193,58825.0,58823.0,0.084988]
["bitfinex-derivatives","BTCF0:USTF0",1723722016980,0.05079961,58824.0,58823.0,0.084988]
["bitfinex-derivatives","BTCF0:USTF0",1723722017166,0.05079811,58830.0,58820.0,0.445793]
["bitfinex-derivatives","BTCF0:USTF0",1723722017366,0.3608,58832.0,58820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723722017367,0.084981,58829.0,58820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723722017575,0.084987,58825.0,58824.0,0.084987]
["bitfinex-derivatives","BTCF0:USTF0",1723722018274,0.084983,58827.0,58826.0,0.084984]
["bitfinex-derivatives","BTCF0:USTF0",1723722018673,0.084985,58825.0,58824.0,3.77144]
["bitfinex-derivatives","BTCF0:USTF0",1723722018877,0.16997,58825.0,58824.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723722019375,0.17197,58825.0,58824.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723722019571,0.086985,58825.0,58824.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723722019881,0.087985,58825.0,58824.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723722020773,0.17297,58825.0,58824.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723722020973,0.18297,58825.0,58824.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723722021173,0.17297,58825.0,58824.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723722021373,0.087985,58825.0,58824.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723722021576,0.003,58825.0,58824.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723722021978,0.087985,58825.0,58824.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723722023786,0.097985,58825.0,58824.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723722024288,0.084993,58820.0,58819.0,0.00025496]
["bitfinex-derivatives","BTCF0:USTF0",1723722024486,0.094993,58820.0,58819.0,0.00025496]
["bitfinex-derivatives","BTCF0:USTF0",1723722024782,0.084993,58820.0,58819.0,3.77025496]
["bitfinex-derivatives","BTCF0:USTF0",1723722024984,0.094993,58820.0,58819.0,3.77025496]
["bitfinex-derivatives","BTCF0:USTF0",1723722025671,0.084993,58820.0,58819.0,3.77025496]
["bitfinex-derivatives","BTCF0:USTF0",1723722025877,0.08499,58822.0,58819.0,3.85624896]
["bitfinex-derivatives","BTCF0:USTF0",1723722026073,0.084991,58821.0,58819.0,3.85624896]
["bitfinex-derivatives","BTCF0:USTF0",1723722026283,0.05082349,58825.0,58819.0,3.77125496]
["bitfinex-derivatives","BTCF0:USTF0",1723722026475,0.05082349,58825.0,58824.0,0.084987]
["bitfinex-derivatives","BTCF0:USTF0",1723722026682,0.05082349,58827.0,58825.0,0.084985]
["bitfinex-derivatives","BTCF0:USTF0",1723722026883,0.05082349,58827.0,58819.0,3.77125496]
["bitfinex-derivatives","BTCF0:USTF0",1723722027082,0.084986,58825.0,58822.0,0.084989]
["bitfinex-derivatives","BTCF0:USTF0",1723722027277,0.084986,58825.0,58819.0,3.77257496]
["bitfinex-derivatives","BTCF0:USTF0",1723722027483,0.084986,58825.0,58822.0,0.084989]
["bitfinex-derivatives","BTCF0:USTF0",1723722027980,0.084987,58824.0,58821.0,0.084991]
["bitfinex-derivatives","BTCF0:USTF0",1723722028374,0.084987,58824.0,58822.0,0.08499]
["bitfinex-derivatives","BTCF0:USTF0",1723722028771,0.171986,58820.0,58819.0,0.00157496]
["bitfinex-derivatives","BTCF0:USTF0",1723722028976,0.171986,58820.0,58819.0,0.00025496]
["bitfinex-derivatives","BTCF0:USTF0",1723722029178,0.191986,58820.0,58819.0,0.00025496]
["bitfinex-derivatives","BTCF0:USTF0",1723722029377,0.171986,58820.0,58819.0,0.00025496]
["bitfinex-derivatives","BTCF0:USTF0",1723722029575,0.086993,58820.0,58819.0,0.00025496]
["bitfinex-derivatives","BTCF0:USTF0",1723722029877,0.002,58820.0,58819.0,0.08524896]
["bitfinex-derivatives","BTCF0:USTF0",1723722030480,0.01,58820.0,58819.0,0.08524896]
["bitfinex-derivatives","BTCF0:USTF0",1723722030689,0.0538302,58824.0,58821.0,0.084991]
["bitfinex-derivatives","BTCF0:USTF0",1723722030871,0.0538302,58824.0,58819.0,0.00025496]
["bitfinex-derivatives","BTCF0:USTF0",1723722031072,0.001,58824.0,58823.0,0.169976]
["bitfinex-derivatives","BTCF0:USTF0",1723722031382,0.001,58824.0,58819.0,0.00125496]
["bitfinex-derivatives","BTCF0:USTF0",1723722031576,0.05084046,58823.0,58819.0,0.00125496]
["bitfinex-derivatives","BTCF0:USTF0",1723722031975,0.06773282,58825.0,58823.0,0.084988]
["bitfinex-derivatives","BTCF0:USTF0",1723722032174,0.45546602,58829.0,58822.0,0.2939]
["bitfinex-derivatives","BTCF0:USTF0",1723722032175,0.00025496,58830.0,58829.0,0.16996]
["bitfinex-derivatives","BTCF0:USTF0",1723722032374,0.00025496,58830.0,58829.0,0.53076]
["bitfinex-derivatives","BTCF0:USTF0",1723722032680,0.00025496,58830.0,58829.0,1.49041012]
["bitfinex-derivatives","BTCF0:USTF0",1723722032984,0.00025496,58830.0,58829.0,1.44072]
["bitfinex-derivatives","BTCF0:USTF0",1723722033184,0.00025496,58830.0,58829.0,1.5257]
["bitfinex-derivatives","BTCF0:USTF0",1723722034085,0.00125496,58830.0,58829.0,1.5267]
["bitfinex-derivatives","BTCF0:USTF0",1723722034488,0.00325496,58830.0,58829.0,1.5277]
["bitfinex-derivatives","BTCF0:USTF0",1723722034875,0.00325496,58830.0,58829.0,1.04272]
["bitfinex-derivatives","BTCF0:USTF0",1723722035086,0.00325496,58830.0,58829.0,1.44272]
["bitfinex-derivatives","BTCF0:USTF0",1723722035275,0.00325496,58830.0,58829.0,0.53276]
["bitfinex-derivatives","BTCF0:USTF0",1723722036376,0.00325496,58830.0,58829.0,0.44778]
["bitfinex-derivatives","BTCF0:USTF0",1723722036886,0.08823296,58830.0,58829.0,0.44778]
["bitfinex-derivatives","BTCF0:USTF0",1723722037084,0.00325496,58830.0,58829.0,0.44778]
["bitfinex-derivatives","BTCF0:USTF0",1723722038279,0.00325496,58830.0,58829.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723722038475,0.08823296,58830.0,58829.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723722039176,0.09823296,58830.0,58829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723722039373,0.08823296,58830.0,58829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723722039591,0.00325496,58830.0,58829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723722039779,0.08823296,58830.0,58829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723722039979,0.09823296,58830.0,58829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723722040189,0.08823296,58830.0,58829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723722040695,0.00325496,58830.0,58829.0,0.08698]
["bitfinex-derivatives","BTCF0:USTF0",1723722040991,0.00325496,58830.0,58829.0,0.25694]
["bitfinex-derivatives","BTCF0:USTF0",1723722041291,0.00325496,58830.0,58829.0,0.33384]
["bitfinex-derivatives","BTCF0:USTF0",1723722041587,0.00325496,58830.0,58829.0,0.16388]
["bitfinex-derivatives","BTCF0:USTF0",1723722041783,0.00325496,58830.0,58829.0,0.24886]
["bitfinex-derivatives","BTCF0:USTF0",1723722041977,0.00325496,58830.0,58829.0,0.8438]
["bitfinex-derivatives","BTCF0:USTF0",1723722042684,0.00325496,58830.0,58829.0,0.24886]
["bitfinex-derivatives","BTCF0:USTF0",1723722042886,0.00325496,58830.0,58829.0,0.16388]
["bitfinex-derivatives","BTCF0:USTF0",1723722043589,0.00325496,58830.0,58829.0,0.08698]
["bitfinex-derivatives","BTCF0:USTF0",1723722043791,0.08823296,58830.0,58829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723722043981,0.10823296,58830.0,58829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723722044484,0.08823296,58830.0,58829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723722044691,0.08823296,58830.0,58829.0,0.08698]
["bitfinex-derivatives","BTCF0:USTF0",1723722044880,0.08823296,58830.0,58829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723722045075,0.10823296,58830.0,58829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723722045987,0.10823296,58830.0,58828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723722045988,0.08498,58829.0,58828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723722046187,0.15498,58829.0,58828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723722046485,0.23996,58829.0,58828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723722046689,0.09498,58829.0,58828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723722046888,0.08498,58829.0,58828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723722047288,0.08598,58829.0,58828.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723722047686,0.17096,58829.0,58828.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723722047878,0.08598,58829.0,58828.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723722048284,0.17296,58829.0,58828.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723722048483,0.08798,58829.0,58828.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723722048691,0.17296,58829.0,58828.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723722048899,0.08798,58829.0,58828.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723722049084,0.17296,58829.0,58828.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723722049285,0.68292,58829.0,58828.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723722049889,0.69292,58829.0,58828.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723722050079,0.68292,58829.0,58828.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723722050285,0.59794,58829.0,58828.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723722050589,0.68292,58829.0,58828.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723722050997,0.254955,58825.0,58824.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723722051298,0.084993,58820.0,58819.0,0.00025496]
["bitfinex-derivatives","BTCF0:USTF0",1723722051482,0.169986,58820.0,58819.0,0.00025496]
["bitfinex-derivatives","BTCF0:USTF0",1723722051680,0.680026,58820.0,58819.0,0.00025496]
["bitfinex-derivatives","BTCF0:USTF0",1723722051882,0.595033,58820.0,58819.0,0.00025496]
["bitfinex-derivatives","BTCF0:USTF0",1723722052187,0.605033,58820.0,58819.0,0.00025496]
["bitfinex-derivatives","BTCF0:USTF0",1723722052580,0.179986,58820.0,58819.0,0.00025496]
["bitfinex-derivatives","BTCF0:USTF0",1723722052785,0.595033,58820.0,58819.0,0.00025496]
["bitfinex-derivatives","BTCF0:USTF0",1723722052987,0.690026,58820.0,58819.0,0.00025496]
["bitfinex-derivatives","BTCF0:USTF0",1723722053386,0.680026,58820.0,58819.0,0.00025496]
["bitfinex-derivatives","BTCF0:USTF0",1723722053593,0.680026,58820.0,58819.0,0.00125496]
["bitfinex-derivatives","BTCF0:USTF0",1723722053788,0.605033,58820.0,58819.0,0.00125496]
["bitfinex-derivatives","BTCF0:USTF0",1723722053989,0.094993,58820.0,58819.0,0.00125496]
["bitfinex-derivatives","BTCF0:USTF0",1723722054184,0.690026,58820.0,58819.0,0.00125496]
["bitfinex-derivatives","BTCF0:USTF0",1723722054390,0.169986,58820.0,58819.0,0.00125496]
["bitfinex-derivatives","BTCF0:USTF0",1723722054592,0.680026,58820.0,58819.0,0.00025496]
["bitfinex-derivatives","BTCF0:USTF0",1723722054786,0.704026,58820.0,58819.0,0.00025496]
["bitfinex-derivatives","BTCF0:USTF0",1723722054987,0.619033,58820.0,58819.0,0.00025496]
["bitfinex-derivatives","BTCF0:USTF0",1723722055487,0.004,58820.0,58819.0,0.44604896]
["bitfinex-derivatives","BTCF0:USTF0",1723722055693,0.007,58820.0,58819.0,0.08524896]
["bitfinex-derivatives","BTCF0:USTF0",1723722055989,0.017,58820.0,58819.0,0.44604896]
["bitfinex-derivatives","BTCF0:USTF0",1723722056189,0.017,58820.0,58819.0,0.36105496]
["bitfinex-derivatives","BTCF0:USTF0",1723722056391,0.007,58820.0,58819.0,0.36105496]
["bitfinex-derivatives","BTCF0:USTF0",1723722056695,0.017,58820.0,58819.0,0.36105496]
["bitfinex-derivatives","BTCF0:USTF0",1723722056897,0.007,58820.0,58819.0,0.36105496]
["bitfinex-derivatives","BTCF0:USTF0",1723722057095,0.003,58820.0,58819.0,0.08524896]
["bitfinex-derivatives","BTCF0:USTF0",1723722057392,0.004,58820.0,58819.0,0.08524896]
["bitfinex-derivatives","BTCF0:USTF0",1723722057590,0.004,58820.0,58819.0,0.44604896]
["bitfinex-derivatives","BTCF0:USTF0",1723722057790,0.001,58820.0,58819.0,0.44604896]
["bitfinex-derivatives","BTCF0:USTF0",1723722057982,0.003,58820.0,58819.0,0.44604896]
["bitfinex-derivatives","BTCF0:USTF0",1723722058181,0.005,58820.0,58819.0,0.44604896]
["bitfinex-derivatives","BTCF0:USTF0",1723722058895,0.001,58820.0,58819.0,0.44604896]
["bitfinex-derivatives","BTCF0:USTF0",1723722059087,1.466019,58820.0,58819.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723722059283,1.466019,58820.0,58807.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1723722059284,0.08501,58808.0,58807.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1723722059491,0.00835627,58811.0,58809.0,0.085008]
["bitfinex-derivatives","BTCF0:USTF0",1723722059698,0.00835627,58811.0,58807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723722059699,0.085006,58811.0,58808.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1723722059892,0.09360294,58811.0,58808.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1723722060486,0.085007,58810.0,58807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723722060689,0.17002,58808.0,58807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723722061194,0.00859694,58811.0,58807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723722061394,0.085003,58813.0,58807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723722061607,0.085009,58809.0,58807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723722061893,0.085006,58811.0,58808.0,0.085009]
["bitfinex-derivatives","BTCF0:USTF0",1723722062101,0.10334449,58811.0,58808.0,0.085009]
["bitfinex-derivatives","BTCF0:USTF0",1723722062295,0.085007,58810.0,58807.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1723722062597,0.085009,58809.0,58807.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1723722062899,0.095009,58809.0,58807.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1723722063096,0.08501,58808.0,58807.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1723722063395,0.19002,58808.0,58807.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1723722065790,1.10014,58808.0,58807.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1723722065998,1.60094,58808.0,58807.0,0.01005495]
["bitfinex-derivatives","BTCF0:USTF0",1723722066192,1.68595,58808.0,58807.0,0.01005495]
["bitfinex-derivatives","BTCF0:USTF0",1723722067097,1.60094,58808.0,58807.0,0.01005495]
["bitfinex-derivatives","BTCF0:USTF0",1723722067399,1.68595,58808.0,58807.0,0.01005495]
["bitfinex-derivatives","BTCF0:USTF0",1723722067700,0.42872862,58815.0,58807.0,0.3029]
["bitfinex-derivatives","BTCF0:USTF0",1723722067996,0.36105496,58815.0,58814.0,0.085001]
["bitfinex-derivatives","BTCF0:USTF0",1723722068390,0.00025496,58815.0,58814.0,0.085001]
["bitfinex-derivatives","BTCF0:USTF0",1723722069893,0.00025496,58815.0,58814.0,0.170002]
["bitfinex-derivatives","BTCF0:USTF0",1723722070195,0.00025496,58815.0,58814.0,0.176002]
["bitfinex-derivatives","BTCF0:USTF0",1723722070602,0.00025496,58815.0,58814.0,0.22569212]
["bitfinex-derivatives","BTCF0:USTF0",1723722071002,0.00025496,58815.0,58814.0,0.23069212]
["bitfinex-derivatives","BTCF0:USTF0",1723722071713,0.00125496,58815.0,58814.0,0.23169212]
["bitfinex-derivatives","BTCF0:USTF0",1723722071998,0.00125496,58815.0,58814.0,0.182002]
["bitfinex-derivatives","BTCF0:USTF0",1723722073405,0.00125496,58815.0,58814.0,0.097001]
["bitfinex-derivatives","BTCF0:USTF0",1723722074794,0.00125496,58815.0,58814.0,0.182002]
["bitfinex-derivatives","BTCF0:USTF0",1723722075903,0.00125496,58815.0,58814.0,1.092082]
["bitfinex-derivatives","BTCF0:USTF0",1723722076205,0.00125496,58815.0,58814.0,0.692082]
["bitfinex-derivatives","BTCF0:USTF0",1723722076500,0.00125496,58815.0,58814.0,0.182002]
["bitfinex-derivatives","BTCF0:USTF0",1723722076701,0.00125496,58815.0,58814.0,0.777083]
["bitfinex-derivatives","BTCF0:USTF0",1723722076902,0.3608,58824.0,58823.0,0.084988]
["bitfinex-derivatives","BTCF0:USTF0",1723722077100,0.3608,58824.0,58823.0,0.169976]
["bitfinex-derivatives","BTCF0:USTF0",1723722077700,0.3608,58824.0,58823.0,0.084988]
["bitfinex-derivatives","BTCF0:USTF0",1723722077900,0.084983,58827.0,58826.0,0.084984]
["bitfinex-derivatives","BTCF0:USTF0",1723722079099,0.45525764,58829.0,58823.0,0.05012407]
["bitfinex-derivatives","BTCF0:USTF0",1723722079100,0.44603496,58829.0,58828.0,0.084981]
["bitfinex-derivatives","BTCF0:USTF0",1723722079304,0.36105496,58829.0,58828.0,0.084981]
["bitfinex-derivatives","BTCF0:USTF0",1723722081108,0.37105496,58829.0,58828.0,0.085981]
["bitfinex-derivatives","BTCF0:USTF0",1723722081303,0.37505496,58829.0,58828.0,0.086981]
["bitfinex-derivatives","BTCF0:USTF0",1723722082111,0.37505496,58829.0,58828.0,0.171962]
["bitfinex-derivatives","BTCF0:USTF0",1723722082599,0.37505496,58829.0,58828.0,0.256943]
["bitfinex-derivatives","BTCF0:USTF0",1723722082800,0.37505496,58829.0,58828.0,0.171962]
["bitfinex-derivatives","BTCF0:USTF0",1723722083209,0.37505496,58829.0,58828.0,0.256943]
["bitfinex-derivatives","BTCF0:USTF0",1723722083511,0.01425496,58829.0,58828.0,0.171962]
["bitfinex-derivatives","BTCF0:USTF0",1723722083714,0.01425496,58829.0,58828.0,0.256943]
["bitfinex-derivatives","BTCF0:USTF0",1723722083913,0.01425496,58829.0,58828.0,0.58281688]
["bitfinex-derivatives","BTCF0:USTF0",1723722084117,0.01425496,58829.0,58828.0,0.66779788]
["bitfinex-derivatives","BTCF0:USTF0",1723722084305,0.01425496,58829.0,58828.0,0.58281688]
["bitfinex-derivatives","BTCF0:USTF0",1723722084615,0.01425496,58829.0,58828.0,0.532762]
["bitfinex-derivatives","BTCF0:USTF0",1723722085618,0.01425496,58829.0,58828.0,0.086981]
["bitfinex-derivatives","BTCF0:USTF0",1723722085818,0.10923496,58829.0,58828.0,0.086981]
["bitfinex-derivatives","BTCF0:USTF0",1723722086018,0.10923496,58829.0,58828.0,0.00074504]
["bitfinex-derivatives","BTCF0:USTF0",1723722086019,0.63999496,58829.0,58828.0,0.00074504]
["bitfinex-derivatives","BTCF0:USTF0",1723722086223,0.71859496,58829.0,58828.0,0.00074504]
["bitfinex-derivatives","BTCF0:USTF0",1723722086813,0.80326098,58829.0,58828.0,0.00074504]
["bitfinex-derivatives","BTCF0:USTF0",1723722087314,0.71859496,58829.0,58828.0,0.00074504]
["bitfinex-derivatives","BTCF0:USTF0",1723722087617,0.74614838,58829.0,58828.0,0.00074504]
["bitfinex-derivatives","BTCF0:USTF0",1723722088014,0.46365496,58829.0,58828.0,0.00074504]
["bitfinex-derivatives","BTCF0:USTF0",1723722088309,0.53863496,58829.0,58828.0,0.00074504]
["bitfinex-derivatives","BTCF0:USTF0",1723722088508,0.55804948,58829.0,58828.0,0.00074504]
["bitfinex-derivatives","BTCF0:USTF0",1723722089111,1.08880948,58829.0,58828.0,0.00074504]
["bitfinex-derivatives","BTCF0:USTF0",1723722089312,1.00382948,58829.0,58828.0,0.00074504]
["bitfinex-derivatives","BTCF0:USTF0",1723722089528,0.94640221,58829.0,58828.0,0.00074504]
["bitfinex-derivatives","BTCF0:USTF0",1723722089724,1.00339808,58829.0,58828.0,0.00074504]
["bitfinex-derivatives","BTCF0:USTF0",1723722090128,0.90841808,58829.0,58828.0,0.00074504]
["bitfinex-derivatives","BTCF0:USTF0",1723722090326,0.92841808,58829.0,58828.0,0.00074504]
["bitfinex-derivatives","BTCF0:USTF0",1723722090524,0.90841808,58829.0,58828.0,0.00074504]
["bitfinex-derivatives","BTCF0:USTF0",1723722090921,0.91841808,58829.0,58828.0,0.00074504]
["bitfinex-derivatives","BTCF0:USTF0",1723722091130,0.92479708,58829.0,58828.0,0.00074504]
["bitfinex-derivatives","BTCF0:USTF0",1723722091527,0.47944848,58829.0,58828.0,0.00074504]
["bitfinex-derivatives","BTCF0:USTF0",1723722092021,0.46944848,58829.0,58828.0,0.00074504]
["bitfinex-derivatives","BTCF0:USTF0",1723722092216,0.49944848,58829.0,58828.0,0.00074504]
["bitfinex-derivatives","BTCF0:USTF0",1723722092630,0.47944848,58829.0,58828.0,0.00074504]
["bitfinex-derivatives","BTCF0:USTF0",1723722094130,0.38446948,58829.0,58828.0,0.00074504]
["bitfinex-derivatives","BTCF0:USTF0",1723722094536,0.39446948,58829.0,58828.0,0.00074504]
["bitfinex-derivatives","BTCF0:USTF0",1723722094834,0.47944948,58829.0,58828.0,0.00074504]
["bitfinex-derivatives","BTCF0:USTF0",1723722096232,0.63944948,58829.0,58828.0,0.00074504]
["bitfinex-derivatives","BTCF0:USTF0",1723722096934,0.72442948,58829.0,58828.0,0.00074504]
["bitfinex-derivatives","BTCF0:USTF0",1723722097438,1.23438948,58829.0,58828.0,0.00074504]
["bitfinex-derivatives","BTCF0:USTF0",1723722098036,0.63944948,58829.0,58828.0,0.00074504]
["bitfinex-derivatives","BTCF0:USTF0",1723722098246,0.71442948,58829.0,58828.0,0.00074504]
["bitfinex-derivatives","BTCF0:USTF0",1723722098426,0.72442948,58829.0,58828.0,0.00074504]
["bitfinex-derivatives","BTCF0:USTF0",1723722099035,0.63944948,58829.0,58828.0,0.00074504]
["bitfinex-derivatives","BTCF0:USTF0",1723722099229,0.39446948,58829.0,58828.0,0.08572604]
["bitfinex-derivatives","BTCF0:USTF0",1723722099431,0.4523237,58829.0,58828.0,0.08572604]
["bitfinex-derivatives","BTCF0:USTF0",1723722099726,0.38446948,58829.0,58828.0,0.08572604]
["bitfinex-derivatives","BTCF0:USTF0",1723722100341,0.39446948,58829.0,58828.0,0.08572604]
["bitfinex-derivatives","BTCF0:USTF0",1723722100726,0.02366948,58829.0,58828.0,0.08572604]
["bitfinex-derivatives","BTCF0:USTF0",1723722101943,0.10864948,58829.0,58828.0,0.08572604]
["bitfinex-derivatives","BTCF0:USTF0",1723722102242,0.10864948,58829.0,58828.0,0.00074504]
["bitfinex-derivatives","BTCF0:USTF0",1723722103439,0.55442748,58829.0,58828.0,0.00074504]
["bitfinex-derivatives","BTCF0:USTF0",1723722103642,1.74936648,58829.0,58828.0,0.00074504]
["bitfinex-derivatives","BTCF0:USTF0",1723722103950,0.169984,58820.0,58819.0,0.05005488]
["bitfinex-derivatives","BTCF0:USTF0",1723722104244,0.169988,58819.0,58818.0,0.00025496]
["bitfinex-derivatives","BTCF0:USTF0",1723722104440,0.229988,58819.0,58818.0,0.00025496]
["bitfinex-derivatives","BTCF0:USTF0",1723722104743,0.144994,58819.0,58818.0,0.00025496]
["bitfinex-derivatives","BTCF0:USTF0",1723722106344,0.229988,58819.0,58818.0,0.00025496]
["bitfinex-derivatives","BTCF0:USTF0",1723722106639,0.144994,58819.0,58818.0,0.05049246]
["bitfinex-derivatives","BTCF0:USTF0",1723722106844,0.144994,58819.0,58818.0,0.00125496]
["bitfinex-derivatives","BTCF0:USTF0",1723722107050,0.144994,58819.0,58818.0,0.00325496]
["bitfinex-derivatives","BTCF0:USTF0",1723722107342,0.084994,58819.0,58818.0,0.00325496]
["bitfinex-derivatives","BTCF0:USTF0",1723722107749,0.114994,58819.0,58818.0,0.00125496]
["bitfinex-derivatives","BTCF0:USTF0",1723722107935,0.202988,58819.0,58818.0,0.00125496]
["bitfinex-derivatives","BTCF0:USTF0",1723722108132,0.117994,58819.0,58818.0,0.00125496]
["bitfinex-derivatives","BTCF0:USTF0",1723722108335,0.10068153,58819.0,58818.0,0.00025496]
["bitfinex-derivatives","BTCF0:USTF0",1723722108541,0.16068153,58819.0,58818.0,0.05046668]
["bitfinex-derivatives","BTCF0:USTF0",1723722109834,0.24567553,58819.0,58818.0,0.05046668]
["bitfinex-derivatives","BTCF0:USTF0",1723722110035,0.16068153,58819.0,58818.0,0.05046668]
["bitfinex-derivatives","BTCF0:USTF0",1723722110337,0.24567553,58819.0,58818.0,0.05046668]
["bitfinex-derivatives","BTCF0:USTF0",1723722110542,0.24567553,58819.0,58818.0,0.00025496]
["bitfinex-derivatives","BTCF0:USTF0",1723722111137,0.33066953,58819.0,58818.0,0.00025496]
["bitfinex-derivatives","BTCF0:USTF0",1723722111439,1.35150953,58819.0,58818.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723722111641,0.84146953,58819.0,58818.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723722111830,0.37648753,58819.0,58818.0,0.08499501]
["bitfinex-derivatives","BTCF0:USTF0",1723722112337,0.46148153,58819.0,58818.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723722112538,0.48148153,58819.0,58818.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723722112731,0.46148153,58819.0,58818.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723722113637,0.47148153,58819.0,58818.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723722115941,0.55647553,58819.0,58818.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723722121748,0.72647553,58819.0,58818.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723722125550,0.79430588,58819.0,58818.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723722125942,0.79430588,58819.0,58806.0,0.43677083]
["bitfinex-derivatives","BTCF0:USTF0",1723722125943,0.255033,58807.0,58806.0,0.04222363]
["bitfinex-derivatives","BTCF0:USTF0",1723722126143,0.085017,58803.0,58802.0,0.21665642]
["bitfinex-derivatives","BTCF0:USTF0",1723722126347,0.085017,58803.0,58802.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1723722126348,0.230034,58803.0,58802.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1723722126551,0.085021,58800.0,58798.0,0.05023642]
["bitfinex-derivatives","BTCF0:USTF0",1723722126748,0.085024,58798.0,58797.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1723722126949,0.095024,58798.0,58797.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1723722127853,0.180048,58798.0,58797.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1723722128354,0.180048,58798.0,58792.0,0.08255496]
["bitfinex-derivatives","BTCF0:USTF0",1723722128355,0.170064,58793.0,58792.0,0.00025496]
["bitfinex-derivatives","BTCF0:USTF0",1723722128559,0.685896,58793.0,58792.0,0.00025496]
["bitfinex-derivatives","BTCF0:USTF0",1723722129945,0.686896,58793.0,58792.0,0.01425496]
["bitfinex-derivatives","BTCF0:USTF0",1723722130146,0.687896,58793.0,58792.0,0.02325496]
["bitfinex-derivatives","BTCF0:USTF0",1723722130545,0.602864,58793.0,58792.0,0.02325496]
["bitfinex-derivatives","BTCF0:USTF0",1723722131059,0.532864,58793.0,58792.0,0.02325496]
["bitfinex-derivatives","BTCF0:USTF0",1723722133960,1.463144,58793.0,58792.0,0.02325496]
["bitfinex-derivatives","BTCF0:USTF0",1723722134149,0.085055,58777.0,58776.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1723722134352,0.5396112,58777.0,58776.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1723722134552,0.5596112,58777.0,58776.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1723722134755,0.085062,58772.0,58770.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1723722134958,0.4545562,58777.0,58771.0,0.085063]
["bitfinex-derivatives","BTCF0:USTF0",1723722135160,0.0851875,58776.0,58771.0,0.085063]
["bitfinex-derivatives","BTCF0:USTF0",1723722135661,0.0851875,58776.0,58770.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1723722135853,0.085061,58773.0,58770.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1723722136050,0.0851875,58776.0,58770.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1723722136250,0.085065,58770.0,58769.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1723722136450,0.085066,58769.0,58768.0,0.0002552]
["bitfinex-derivatives","BTCF0:USTF0",1723722136658,0.19026929,58769.0,58768.0,0.0002552]
["bitfinex-derivatives","BTCF0:USTF0",1723722136858,0.08520329,58769.0,58768.0,0.0002552]
["bitfinex-derivatives","BTCF0:USTF0",1723722137859,0.08620329,58769.0,58768.0,0.0012552]
["bitfinex-derivatives","BTCF0:USTF0",1723722138067,0.09580895,58769.0,58768.0,0.0012552]
["bitfinex-derivatives","BTCF0:USTF0",1723722138259,0.45660895,58769.0,58768.0,0.0012552]
["bitfinex-derivatives","BTCF0:USTF0",1723722138763,0.46760895,58769.0,58768.0,0.0072552]
["bitfinex-derivatives","BTCF0:USTF0",1723722140468,0.55267495,58769.0,58768.0,0.0072552]
["bitfinex-derivatives","BTCF0:USTF0",1723722140864,0.46760895,58769.0,58768.0,0.0072552]
["bitfinex-derivatives","BTCF0:USTF0",1723722142565,0.45760895,58769.0,58768.0,0.0072552]
["bitfinex-derivatives","BTCF0:USTF0",1723722144461,0.36293729,58769.0,58768.0,0.0923232]
["bitfinex-derivatives","BTCF0:USTF0",1723722144671,0.36293729,58769.0,58768.0,1.3817712]
["bitfinex-derivatives","BTCF0:USTF0",1723722144965,0.3608,58785.0,58779.0,0.085052]
["bitfinex-derivatives","BTCF0:USTF0",1723722145171,0.3608,58785.0,58779.0,0.445852]
["bitfinex-derivatives","BTCF0:USTF0",1723722145353,0.3608,58785.0,58779.0,0.530904]
["bitfinex-derivatives","BTCF0:USTF0",1723722145557,0.00965166,58783.0,58779.0,0.445852]
["bitfinex-derivatives","BTCF0:USTF0",1723722146263,0.0032552,58780.0,58779.0,0.445852]
["bitfinex-derivatives","BTCF0:USTF0",1723722146662,0.0052552,58780.0,58779.0,0.445852]
["bitfinex-derivatives","BTCF0:USTF0",1723722147969,0.1003052,58780.0,58779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723722148374,0.0052552,58780.0,58779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723722148670,0.0052552,58780.0,58779.0,0.445852]
["bitfinex-derivatives","BTCF0:USTF0",1723722150474,0.0903052,58780.0,58779.0,0.445852]
["bitfinex-derivatives","BTCF0:USTF0",1723722150675,0.0052552,58780.0,58779.0,0.445852]
["bitfinex-derivatives","BTCF0:USTF0",1723722152070,0.8199552,58780.0,58768.0,0.0002552]
["bitfinex-derivatives","BTCF0:USTF0",1723722152368,0.085066,58769.0,58768.0,0.0002552]
["bitfinex-derivatives","BTCF0:USTF0",1723722152566,0.00855855,58769.0,58768.0,0.0002552]
["bitfinex-derivatives","BTCF0:USTF0",1723722152765,0.085062,58772.0,58768.0,0.0002552]
["bitfinex-derivatives","BTCF0:USTF0",1723722152972,0.085064,58771.0,58768.0,0.0002552]
["bitfinex-derivatives","BTCF0:USTF0",1723722153368,0.085064,58771.0,58769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723722153674,0.095064,58771.0,58769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723722154070,0.085065,58770.0,58769.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723722154370,0.001,58772.0,58769.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723722154565,0.09470649,58772.0,58769.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723722154764,0.09470649,58772.0,58768.0,0.0883232]
["bitfinex-derivatives","BTCF0:USTF0",1723722154965,0.001,58771.0,58769.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723722155273,0.002,58771.0,58769.0,0.095066]
["bitfinex-derivatives","BTCF0:USTF0",1723722155773,0.001,58771.0,58770.0,0.445865]
["bitfinex-derivatives","BTCF0:USTF0",1723722156569,0.086063,58771.0,58770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723722156770,0.408963,58771.0,58770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723722156975,0.494026,58771.0,58770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723722157364,0.634026,58771.0,58770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723722157567,0.635026,58771.0,58770.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723722157964,0.636026,58771.0,58770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723722158375,0.68664851,58771.0,58770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723722158569,0.68564851,58771.0,58770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723722158775,0.68664851,58771.0,58770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723722158975,0.636026,58771.0,58770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723722159175,0.636026,58771.0,58768.0,0.0002552]
["bitfinex-derivatives","BTCF0:USTF0",1723722159176,0.170132,58769.0,58768.0,0.0002552]
["bitfinex-derivatives","BTCF0:USTF0",1723722159480,1.030932,58769.0,58768.0,1.082e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723722160071,1.08175486,58769.0,58768.0,1.082e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723722160676,1.08275486,58769.0,58768.0,0.00301082]
["bitfinex-derivatives","BTCF0:USTF0",1723722160872,0.72195486,58769.0,58768.0,0.00301082]
["bitfinex-derivatives","BTCF0:USTF0",1723722161073,1.08375486,58769.0,58768.0,0.00401082]
["bitfinex-derivatives","BTCF0:USTF0",1723722161478,1.032932,58769.0,58768.0,0.00401082]
["bitfinex-derivatives","BTCF0:USTF0",1723722161780,0.947866,58769.0,58768.0,0.00401082]
["bitfinex-derivatives","BTCF0:USTF0",1723722162478,1.032932,58769.0,58768.0,0.00401082]
["bitfinex-derivatives","BTCF0:USTF0",1723722164968,0.672132,58769.0,58768.0,0.00401082]
["bitfinex-derivatives","BTCF0:USTF0",1723722165173,1.032932,58769.0,58768.0,0.00401082]
["bitfinex-derivatives","BTCF0:USTF0",1723722168382,0.672132,58769.0,58768.0,0.00401082]
["bitfinex-derivatives","BTCF0:USTF0",1723722168583,1.032932,58769.0,58768.0,0.00401082]
["bitfinex-derivatives","BTCF0:USTF0",1723722169481,0.08508,58760.0,58756.0,0.085084]
["bitfinex-derivatives","BTCF0:USTF0",1723722169779,0.085083,58758.0,58755.0,0.085086]
["bitfinex-derivatives","BTCF0:USTF0",1723722169985,0.145083,58758.0,58755.0,0.085086]
["bitfinex-derivatives","BTCF0:USTF0",1723722170580,0.06,58758.0,58754.0,0.2432]
["bitfinex-derivatives","BTCF0:USTF0",1723722170880,0.06,58758.0,58757.0,0.085084]
["bitfinex-derivatives","BTCF0:USTF0",1723722171184,0.3608,58761.0,58758.0,0.085082]
["bitfinex-derivatives","BTCF0:USTF0",1723722171370,0.3908,58761.0,58758.0,0.085082]
["bitfinex-derivatives","BTCF0:USTF0",1723722171985,0.475879,58761.0,58756.0,0.085084]
["bitfinex-derivatives","BTCF0:USTF0",1723722172180,0.475879,58761.0,58757.0,0.085083]
["bitfinex-derivatives","BTCF0:USTF0",1723722172683,0.476879,58761.0,58758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723722172886,0.08508,58760.0,58758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723722173186,0.09508,58760.0,58758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723722173680,0.085081,58759.0,58758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723722174281,0.085081,58759.0,58757.0,0.086083]
["bitfinex-derivatives","BTCF0:USTF0",1723722174877,0.001,58760.0,58759.0,0.085081]
["bitfinex-derivatives","BTCF0:USTF0",1723722175183,0.011,58760.0,58759.0,0.085081]
["bitfinex-derivatives","BTCF0:USTF0",1723722175979,0.086079,58760.0,58759.0,0.085081]
["bitfinex-derivatives","BTCF0:USTF0",1723722176281,0.096079,58760.0,58759.0,0.085081]
["bitfinex-derivatives","BTCF0:USTF0",1723722176587,0.095079,58760.0,58759.0,0.085081]
["bitfinex-derivatives","BTCF0:USTF0",1723722176981,0.095079,58760.0,58758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723722176982,0.085081,58759.0,58758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723722177187,0.115081,58759.0,58758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723722177682,0.085082,58758.0,58757.0,0.085083]
["bitfinex-derivatives","BTCF0:USTF0",1723722177887,0.095082,58758.0,58757.0,0.085083]
["bitfinex-derivatives","BTCF0:USTF0",1723722178786,0.095082,58758.0,58755.0,0.085086]
["bitfinex-derivatives","BTCF0:USTF0",1723722178972,0.085084,58757.0,58754.0,0.2432]
["bitfinex-derivatives","BTCF0:USTF0",1723722179179,0.095084,58757.0,58754.0,0.328288]
["bitfinex-derivatives","BTCF0:USTF0",1723722179379,0.085085,58756.0,58754.0,0.37852442]
["bitfinex-derivatives","BTCF0:USTF0",1723722179580,0.095085,58756.0,58754.0,0.37852442]
["bitfinex-derivatives","BTCF0:USTF0",1723722180086,0.01,58756.0,58754.0,0.328288]
["bitfinex-derivatives","BTCF0:USTF0",1723722180283,0.01,58756.0,58754.0,0.2432]
["bitfinex-derivatives","BTCF0:USTF0",1723722180483,0.085087,58755.0,58754.0,0.2432]
["bitfinex-derivatives","BTCF0:USTF0",1723722180679,0.105087,58755.0,58754.0,0.2432]
["bitfinex-derivatives","BTCF0:USTF0",1723722180882,0.105087,58755.0,58754.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1723722181481,0.001,58756.0,58754.0,0.246487]
["bitfinex-derivatives","BTCF0:USTF0",1723722181682,0.001,58756.0,58755.0,0.05036856]
["bitfinex-derivatives","BTCF0:USTF0",1723722182079,0.001,58756.0,58755.0,0.085087]
["bitfinex-derivatives","BTCF0:USTF0",1723722183288,0.001,58755.0,58754.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1723722183488,0.001,58755.0,58754.0,0.246488]
["bitfinex-derivatives","BTCF0:USTF0",1723722183676,0.001,58755.0,58754.0,0.31274149]
["bitfinex-derivatives","BTCF0:USTF0",1723722183878,0.085084,58757.0,58756.0,0.085085]
["bitfinex-derivatives","BTCF0:USTF0",1723722185180,0.13595151,58759.0,58757.0,0.085082]
["bitfinex-derivatives","BTCF0:USTF0",1723722185393,0.085083,58758.0,58757.0,0.085083]
["bitfinex-derivatives","BTCF0:USTF0",1723722186186,0.085083,58758.0,58757.0,0.13544465]
["bitfinex-derivatives","BTCF0:USTF0",1723722186387,0.13595251,58758.0,58757.0,0.085083]
["bitfinex-derivatives","BTCF0:USTF0",1723722186585,0.085085,58756.0,58755.0,0.15133949]
["bitfinex-derivatives","BTCF0:USTF0",1723722186785,0.095085,58756.0,58755.0,0.085086]
["bitfinex-derivatives","BTCF0:USTF0",1723722187394,0.095085,58756.0,58755.0,0.15133949]
["bitfinex-derivatives","BTCF0:USTF0",1723722187689,0.14595451,58756.0,58755.0,0.15133949]
["bitfinex-derivatives","BTCF0:USTF0",1723722187900,0.14695451,58756.0,58755.0,0.06725349]
["bitfinex-derivatives","BTCF0:USTF0",1723722188092,0.14695451,58756.0,58755.0,0.15234049]
["bitfinex-derivatives","BTCF0:USTF0",1723722188093,0.011,58756.0,58755.0,0.15234049]
["bitfinex-derivatives","BTCF0:USTF0",1723722188395,0.021,58756.0,58755.0,0.15234049]
["bitfinex-derivatives","BTCF0:USTF0",1723722189295,0.022,58756.0,58755.0,0.15234049]
["bitfinex-derivatives","BTCF0:USTF0",1723722189996,0.022,58756.0,58755.0,0.06725349]
["bitfinex-derivatives","BTCF0:USTF0",1723722190194,0.107085,58756.0,58755.0,0.06725349]
["bitfinex-derivatives","BTCF0:USTF0",1723722190793,0.107085,58756.0,58755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723722191399,0.022,58756.0,58755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723722192796,0.107085,58756.0,58755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723722192993,0.022,58756.0,58755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723722193197,0.107085,58756.0,58755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723722196595,0.25999601,58756.0,58755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723722196797,0.19217,58756.0,58755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723722197200,0.170176,58754.0,58753.0,0.05043224]
["bitfinex-derivatives","BTCF0:USTF0",1723722197498,0.170176,58754.0,58751.0,0.0002552]
["bitfinex-derivatives","BTCF0:USTF0",1723722197499,0.2939,58753.0,58751.0,0.0002552]
["bitfinex-derivatives","BTCF0:USTF0",1723722197701,0.6039,58753.0,58751.0,0.0002552]
["bitfinex-derivatives","BTCF0:USTF0",1723722198090,0.170182,58752.0,58751.0,0.0002552]
["bitfinex-derivatives","BTCF0:USTF0",1723722198405,0.375091,58752.0,58751.0,0.0002552]
["bitfinex-derivatives","BTCF0:USTF0",1723722199704,0.376091,58752.0,58751.0,0.0002552]
["bitfinex-derivatives","BTCF0:USTF0",1723722199999,0.461182,58752.0,58751.0,0.0002552]
["bitfinex-derivatives","BTCF0:USTF0",1723722200697,0.47084232,58752.0,58751.0,0.0002552]
["bitfinex-derivatives","BTCF0:USTF0",1723722201402,0.47184232,58752.0,58751.0,0.0002552]
["bitfinex-derivatives","BTCF0:USTF0",1723722203198,0.5388041,58752.0,58751.0,0.0002552]
["bitfinex-derivatives","BTCF0:USTF0",1723722203594,0.5398041,58752.0,58751.0,0.0002552]
["bitfinex-derivatives","BTCF0:USTF0",1723722205498,0.6248951,58752.0,58751.0,0.0002552]
["bitfinex-derivatives","BTCF0:USTF0",1723722205700,0.55693332,58752.0,58751.0,0.0002552]
["bitfinex-derivatives","BTCF0:USTF0",1723722205899,0.0851,58746.0,58745.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1723722206095,0.0951,58746.0,58745.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1723722206605,0.1460532,58746.0,58745.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1723722206794,0.0609532,58746.0,58741.0,0.13405039]
["bitfinex-derivatives","BTCF0:USTF0",1723722206998,0.085104,58744.0,58741.0,0.21915739]
["bitfinex-derivatives","BTCF0:USTF0",1723722207297,0.085104,58743.0,58741.0,0.21915739]
["bitfinex-derivatives","BTCF0:USTF0",1723722207493,0.095104,58743.0,58741.0,0.168707]
["bitfinex-derivatives","BTCF0:USTF0",1723722207895,0.180208,58743.0,58741.0,0.168707]
["bitfinex-derivatives","BTCF0:USTF0",1723722208096,0.095104,58743.0,58741.0,0.168707]
["bitfinex-derivatives","BTCF0:USTF0",1723722208696,0.096104,58743.0,58741.0,0.168707]
["bitfinex-derivatives","BTCF0:USTF0",1723722209098,0.085105,58742.0,58741.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1723722209405,0.095106,58742.0,58740.0,0.08548248]
["bitfinex-derivatives","BTCF0:USTF0",1723722209706,0.01,58742.0,58740.0,0.08548248]
["bitfinex-derivatives","BTCF0:USTF0",1723722210208,0.01,58742.0,58741.0,0.085107]
["bitfinex-derivatives","BTCF0:USTF0",1723722210511,0.012,58742.0,58741.0,0.085107]
["bitfinex-derivatives","BTCF0:USTF0",1723722210807,0.012,58742.0,58740.0,0.00037448]
["bitfinex-derivatives","BTCF0:USTF0",1723722211008,0.085107,58741.0,58740.0,0.00037448]
["bitfinex-derivatives","BTCF0:USTF0",1723722211209,0.01,58741.0,58740.0,0.08548248]
["bitfinex-derivatives","BTCF0:USTF0",1723722211895,0.002,58742.0,58741.0,0.085107]
["bitfinex-derivatives","BTCF0:USTF0",1723722212106,0.002,58742.0,58741.0,0.255321]
["bitfinex-derivatives","BTCF0:USTF0",1723722212307,0.002,58742.0,58741.0,0.30577139]
["bitfinex-derivatives","BTCF0:USTF0",1723722212502,0.002,58742.0,58741.0,0.255321]
["bitfinex-derivatives","BTCF0:USTF0",1723722213204,0.00963787,58743.0,58742.0,0.17021]
["bitfinex-derivatives","BTCF0:USTF0",1723722213409,0.085099,58746.0,58745.0,0.085101]
["bitfinex-derivatives","BTCF0:USTF0",1723722214099,0.095099,58746.0,58745.0,0.085101]
["bitfinex-derivatives","BTCF0:USTF0",1723722214301,0.085104,58743.0,58742.0,0.085103]
["bitfinex-derivatives","BTCF0:USTF0",1723722214501,0.125104,58743.0,58742.0,0.085103]
["bitfinex-derivatives","BTCF0:USTF0",1723722215311,0.04,58743.0,58742.0,0.170206]
["bitfinex-derivatives","BTCF0:USTF0",1723722215708,0.041,58743.0,58742.0,0.170206]
["bitfinex-derivatives","BTCF0:USTF0",1723722216716,0.041,58743.0,58742.0,0.085103]
["bitfinex-derivatives","BTCF0:USTF0",1723722216913,0.042,58743.0,58742.0,0.085103]
["bitfinex-derivatives","BTCF0:USTF0",1723722219107,0.002,58743.0,58742.0,0.255313]
["bitfinex-derivatives","BTCF0:USTF0",1723722219303,0.06794873,58753.0,58752.0,0.255273]
["bitfinex-derivatives","BTCF0:USTF0",1723722219612,0.11885712,58765.0,58756.0,0.085085]
["bitfinex-derivatives","BTCF0:USTF0",1723722219908,0.0845486,58773.0,58767.0,0.085069]
["bitfinex-derivatives","BTCF0:USTF0",1723722219909,0.085067,58769.0,58767.0,0.085069]
["bitfinex-derivatives","BTCF0:USTF0",1723722220216,0.085067,58769.0,58764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723722220217,0.05094112,58770.0,58769.0,0.085066]
["bitfinex-derivatives","BTCF0:USTF0",1723722220406,0.13597996,58771.0,58765.0,0.05029292]
["bitfinex-derivatives","BTCF0:USTF0",1723722220711,0.085063,58771.0,58764.0,0.49616592]
["bitfinex-derivatives","BTCF0:USTF0",1723722220906,0.085063,58771.0,58764.0,0.49642112]
["bitfinex-derivatives","BTCF0:USTF0",1723722221710,0.085063,58771.0,58769.0,0.085065]
["bitfinex-derivatives","BTCF0:USTF0",1723722221911,0.008,58770.0,58769.0,0.085065]
["bitfinex-derivatives","BTCF0:USTF0",1723722222902,0.008,58770.0,58769.0,0.086065]
["bitfinex-derivatives","BTCF0:USTF0",1723722223312,0.0002552,58775.0,58769.0,0.086065]
["bitfinex-derivatives","BTCF0:USTF0",1723722223313,0.0002552,58775.0,58774.0,0.085059]
["bitfinex-derivatives","BTCF0:USTF0",1723722223509,0.0002552,58775.0,58774.0,0.530918]
["bitfinex-derivatives","BTCF0:USTF0",1723722223713,0.085048,58782.0,58774.0,1.27124]
["bitfinex-derivatives","BTCF0:USTF0",1723722223905,0.09361495,58787.0,58780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723722224108,0.08504,58787.0,58780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723722224413,0.085039,58789.0,58787.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1723722224617,0.13595296,58791.0,58787.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1723722224618,0.085039,58788.0,58787.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1723722225209,0.00863708,58790.0,58787.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1723722225514,0.085036,58791.0,58787.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1723722225814,0.085036,58790.0,58787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723722226407,0.085036,58790.0,58785.0,0.085043]
["bitfinex-derivatives","BTCF0:USTF0",1723722226614,0.085036,58790.0,58787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723722226914,0.085038,58789.0,58787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723722227104,0.085036,58790.0,58787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723722227705,0.085038,58789.0,58787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723722228003,0.085039,58788.0,58787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723722229215,0.085039,58788.0,58787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723722229416,0.095039,58788.0,58787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723722230318,0.096039,58788.0,58787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723722230709,0.096039,58788.0,58787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723722230910,0.096039,58788.0,58787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723722231111,0.086039,58788.0,58787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723722231513,0.086039,58788.0,58787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723722231514,0.389939,58788.0,58787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723722231712,0.389939,58788.0,58787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723722231713,0.385939,58788.0,58787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723722232015,0.85122,58788.0,58782.0,0.0002552]
["bitfinex-derivatives","BTCF0:USTF0",1723722232311,0.463992,58783.0,58782.0,0.0002552]
["bitfinex-derivatives","BTCF0:USTF0",1723722232518,0.388946,58783.0,58782.0,0.0002552]
["bitfinex-derivatives","BTCF0:USTF0",1723722233420,0.007,58783.0,58782.0,0.0012552]
["bitfinex-derivatives","BTCF0:USTF0",1723722233716,0.007,58783.0,58782.0,0.0022552]
["bitfinex-derivatives","BTCF0:USTF0",1723722233918,0.017,58783.0,58782.0,0.0022552]
["bitfinex-derivatives","BTCF0:USTF0",1723722234116,0.007,58783.0,58782.0,0.0873022]
["bitfinex-derivatives","BTCF0:USTF0",1723722234318,0.017,58783.0,58782.0,0.0873022]
["bitfinex-derivatives","BTCF0:USTF0",1723722234720,0.024,58783.0,58782.0,0.0873022]
["bitfinex-derivatives","BTCF0:USTF0",1723722236315,0.109046,58783.0,58782.0,0.0022552]
["bitfinex-derivatives","BTCF0:USTF0",1723722236620,0.03347284,58783.0,58782.0,0.0022552]
["bitfinex-derivatives","BTCF0:USTF0",1723722237020,0.03347284,58783.0,58782.0,0.0873032]
["bitfinex-derivatives","BTCF0:USTF0",1723722238315,0.03347284,58783.0,58782.0,0.0022552]
["bitfinex-derivatives","BTCF0:USTF0",1723722239619,0.11851884,58783.0,58782.0,0.0022552]
["bitfinex-derivatives","BTCF0:USTF0",1723722240422,0.20356484,58783.0,58782.0,0.0022552]
["bitfinex-derivatives","BTCF0:USTF0",1723722240720,0.11851884,58783.0,58782.0,0.0022552]
["bitfinex-derivatives","BTCF0:USTF0",1723722242625,0.20356484,58783.0,58782.0,0.0022552]
["bitfinex-derivatives","BTCF0:USTF0",1723722245227,0.11851884,58783.0,58782.0,0.0022552]
["bitfinex-derivatives","BTCF0:USTF0",1723722248226,0.03347284,58783.0,58782.0,0.0022552]
["bitfinex-derivatives","BTCF0:USTF0",1723722248525,0.08407766,58783.0,58782.0,0.0022552]
["bitfinex-derivatives","BTCF0:USTF0",1723722248726,0.03347284,58783.0,58782.0,0.0022552]
["bitfinex-derivatives","BTCF0:USTF0",1723722248923,0.08437419,58783.0,58782.0,0.0022552]
["bitfinex-derivatives","BTCF0:USTF0",1723722249129,0.03347284,58783.0,58782.0,0.0022552]
["bitfinex-derivatives","BTCF0:USTF0",1723722249328,0.0610458,58783.0,58782.0,0.0022552]
["bitfinex-derivatives","BTCF0:USTF0",1723722249629,0.1460918,58783.0,58782.0,0.0022552]
["bitfinex-derivatives","BTCF0:USTF0",1723722250013,0.2311378,58783.0,58782.0,0.0022552]
["bitfinex-derivatives","BTCF0:USTF0",1723722250235,0.3105378,58783.0,58782.0,0.0022552]
["bitfinex-derivatives","BTCF0:USTF0",1723722250427,0.41128762,58783.0,58782.0,0.0022552]
["bitfinex-derivatives","BTCF0:USTF0",1723722250723,0.41128762,58783.0,58715.0,0.18219712]
["bitfinex-derivatives","BTCF0:USTF0",1723722250724,1.54913579,58783.0,58764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723722250921,1.54913579,58783.0,58761.0,0.05029292]
["bitfinex-derivatives","BTCF0:USTF0",1723722250922,0.10190443,58769.0,58761.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1723722251122,0.08493018,58765.0,58758.0,0.6480935]
["bitfinex-derivatives","BTCF0:USTF0",1723722251331,0.0679441,58761.0,58760.0,0.085079]
["bitfinex-derivatives","BTCF0:USTF0",1723722251527,0.0679441,58761.0,58760.0,0.170158]
["bitfinex-derivatives","BTCF0:USTF0",1723722252715,0.0679441,58761.0,58760.0,0.184158]
["bitfinex-derivatives","BTCF0:USTF0",1723722252921,0.0689441,58761.0,58760.0,0.099079]
["bitfinex-derivatives","BTCF0:USTF0",1723722253127,0.001,58761.0,58760.0,0.099079]
["bitfinex-derivatives","BTCF0:USTF0",1723722253326,0.002,58761.0,58760.0,0.113079]
["bitfinex-derivatives","BTCF0:USTF0",1723722253726,0.06990607,58761.0,58760.0,0.113079]
["bitfinex-derivatives","BTCF0:USTF0",1723722254429,0.002,58761.0,58760.0,0.113079]
["bitfinex-derivatives","BTCF0:USTF0",1723722254833,0.06990607,58761.0,58760.0,0.113079]
["bitfinex-derivatives","BTCF0:USTF0",1723722255323,0.002,58761.0,58760.0,0.113079]
["bitfinex-derivatives","BTCF0:USTF0",1723722255523,0.06987094,58761.0,58760.0,0.113079]
["bitfinex-derivatives","BTCF0:USTF0",1723722256522,0.002,58761.0,58760.0,0.113079]
["bitfinex-derivatives","BTCF0:USTF0",1723722257127,0.01148132,58761.0,58760.0,0.113079]
["bitfinex-derivatives","BTCF0:USTF0",1723722258032,0.002,58761.0,58760.0,0.113079]
["bitfinex-derivatives","BTCF0:USTF0",1723722258829,0.002,58761.0,58760.0,1.317539]
["bitfinex-derivatives","BTCF0:USTF0",1723722259033,0.00979849,58777.0,58761.0,0.51052]
["bitfinex-derivatives","BTCF0:USTF0",1723722259234,0.00988649,58781.0,58776.0,0.70492557]
["bitfinex-derivatives","BTCF0:USTF0",1723722259423,0.085041,58786.0,58784.0,0.085044]
["bitfinex-derivatives","BTCF0:USTF0",1723722259629,0.085041,58786.0,58783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723722259936,0.085041,58786.0,58785.0,0.085043]
["bitfinex-derivatives","BTCF0:USTF0",1723722260130,0.085039,58788.0,58787.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1723722261641,0.095039,58788.0,58787.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1723722261838,0.085039,58788.0,58787.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1723722262042,0.09483532,58788.0,58787.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1723722262239,0.11583532,58788.0,58787.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1723722262428,0.12283532,58788.0,58787.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1723722262739,0.20787432,58788.0,58787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723722264244,0.08505,58780.0,58779.0,0.0002552]
["bitfinex-derivatives","BTCF0:USTF0",1723722264732,0.15287023,58780.0,58779.0,0.0002552]
["bitfinex-derivatives","BTCF0:USTF0",1723722264938,0.07782023,58780.0,58779.0,0.0002552]
["bitfinex-derivatives","BTCF0:USTF0",1723722265133,0.06782023,58780.0,58779.0,0.0002552]
["bitfinex-derivatives","BTCF0:USTF0",1723722265339,0.3608,58782.0,58779.0,0.0853072]
["bitfinex-derivatives","BTCF0:USTF0",1723722265536,0.07182189,58780.0,58779.0,0.0853072]
["bitfinex-derivatives","BTCF0:USTF0",1723722265938,0.08482189,58780.0,58779.0,0.0853072]
["bitfinex-derivatives","BTCF0:USTF0",1723722266133,0.07482189,58780.0,58779.0,0.0853072]
["bitfinex-derivatives","BTCF0:USTF0",1723722266337,0.07182189,58780.0,58779.0,0.0853072]
["bitfinex-derivatives","BTCF0:USTF0",1723722266634,0.06782189,58780.0,58779.0,0.0853072]
["bitfinex-derivatives","BTCF0:USTF0",1723722266937,0.004,58782.0,58780.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1723722267139,0.004,58782.0,58781.0,0.085049]
["bitfinex-derivatives","BTCF0:USTF0",1723722267831,0.08150665,58782.0,58781.0,0.085049]
["bitfinex-derivatives","BTCF0:USTF0",1723722268030,0.07181919,58782.0,58781.0,0.085049]
["bitfinex-derivatives","BTCF0:USTF0",1723722268234,0.004,58782.0,58781.0,0.085049]
["bitfinex-derivatives","BTCF0:USTF0",1723722269033,0.014,58782.0,58781.0,0.085049]
["bitfinex-derivatives","BTCF0:USTF0",1723722269232,0.10861845,58782.0,58779.0,0.0853062]
["bitfinex-derivatives","BTCF0:USTF0",1723722269434,0.02357145,58782.0,58780.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1723722269642,0.02357145,58782.0,58781.0,0.085049]
["bitfinex-derivatives","BTCF0:USTF0",1723722269840,0.01957145,58782.0,58781.0,0.085049]
["bitfinex-derivatives","BTCF0:USTF0",1723722270045,0.02557145,58782.0,58781.0,0.085049]
["bitfinex-derivatives","BTCF0:USTF0",1723722270342,0.03157145,58782.0,58781.0,0.086049]
["bitfinex-derivatives","BTCF0:USTF0",1723722272244,0.02957145,58782.0,58781.0,0.086049]
["bitfinex-derivatives","BTCF0:USTF0",1723722272846,0.03157145,58782.0,58781.0,0.086049]
["bitfinex-derivatives","BTCF0:USTF0",1723722273349,0.02157145,58782.0,58781.0,0.086049]
["bitfinex-derivatives","BTCF0:USTF0",1723722274436,0.03157145,58782.0,58781.0,0.086049]
["bitfinex-derivatives","BTCF0:USTF0",1723722276544,0.11661945,58782.0,58781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723722276737,0.03157145,58782.0,58781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723722276937,0.03157145,58782.0,58781.0,0.086049]
["bitfinex-derivatives","BTCF0:USTF0",1723722278147,0.02157145,58782.0,58781.0,0.086049]
["bitfinex-derivatives","BTCF0:USTF0",1723722279140,0.02157145,58782.0,58781.0,0.766507]
["bitfinex-derivatives","BTCF0:USTF0",1723722279358,0.00025505,58782.0,58781.0,1.38683057]
["bitfinex-derivatives","BTCF0:USTF0",1723722279649,0.00025505,58782.0,58781.0,1.336605]
["bitfinex-derivatives","BTCF0:USTF0",1723722279953,0.00025505,58782.0,58781.0,1.251556]
["bitfinex-derivatives","BTCF0:USTF0",1723722280155,0.00025505,58782.0,58781.0,0.851556]
["bitfinex-derivatives","BTCF0:USTF0",1723722280650,0.00025505,58782.0,58781.0,0.39134673]
["bitfinex-derivatives","BTCF0:USTF0",1723722280838,0.00025505,58782.0,58781.0,0.341196]
["bitfinex-derivatives","BTCF0:USTF0",1723722281848,0.00025505,58782.0,58781.0,0.171098]
["bitfinex-derivatives","BTCF0:USTF0",1723722282349,0.00025505,58782.0,58781.0,0.22125715]
["bitfinex-derivatives","BTCF0:USTF0",1723722282553,0.17035105,58782.0,58781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723722282743,0.08530305,58782.0,58781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723722283551,0.17035105,58782.0,58781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723722283853,0.19035105,58782.0,58781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723722284048,0.241223,58782.0,58781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723722284251,0.24122523,58782.0,58781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723722284454,0.19035105,58782.0,58781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723722284858,0.34198032,58782.0,58781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723722285152,0.27415105,58782.0,58781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723722285361,0.34198032,58782.0,58781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723722286247,0.35153282,58782.0,58781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723722286452,0.170102,58780.0,58779.0,0.0002552]
["bitfinex-derivatives","BTCF0:USTF0",1723722286656,0.64880299,58780.0,58779.0,0.0002552]
["bitfinex-derivatives","BTCF0:USTF0",1723722287747,0.65180299,58780.0,58779.0,0.0002552]
["bitfinex-derivatives","BTCF0:USTF0",1723722287961,0.29100299,58780.0,58779.0,0.0002552]
["bitfinex-derivatives","BTCF0:USTF0",1723722288258,0.583902,58780.0,58779.0,0.0002552]
["bitfinex-derivatives","BTCF0:USTF0",1723722288758,0.586902,58780.0,58779.0,0.0002552]
["bitfinex-derivatives","BTCF0:USTF0",1723722289954,0.501851,58780.0,58779.0,0.0002552]
["bitfinex-derivatives","BTCF0:USTF0",1723722290156,0.56977324,58780.0,58779.0,0.0002552]
["bitfinex-derivatives","BTCF0:USTF0",1723722290357,0.101051,58780.0,58779.0,0.0002552]
["bitfinex-derivatives","BTCF0:USTF0",1723722290564,0.091051,58780.0,58779.0,0.0002552]
["bitfinex-derivatives","BTCF0:USTF0",1723722290856,0.15897324,58780.0,58779.0,0.0002552]
["bitfinex-derivatives","BTCF0:USTF0",1723722291044,0.17897324,58780.0,58779.0,0.0002552]
["bitfinex-derivatives","BTCF0:USTF0",1723722292448,0.15897324,58780.0,58779.0,0.0002552]
["bitfinex-derivatives","BTCF0:USTF0",1723722292650,0.20897324,58780.0,58779.0,0.0002552]
["bitfinex-derivatives","BTCF0:USTF0",1723722293054,0.501851,58780.0,58779.0,0.0002552]
["bitfinex-derivatives","BTCF0:USTF0",1723722293755,0.451851,58780.0,58779.0,0.0002552]
["bitfinex-derivatives","BTCF0:USTF0",1723722293952,0.481851,58780.0,58779.0,0.0002552]
["bitfinex-derivatives","BTCF0:USTF0",1723722294659,0.716902,58780.0,58779.0,0.0002552]
["bitfinex-derivatives","BTCF0:USTF0",1723722295051,0.631851,58780.0,58779.0,0.0002552]
["bitfinex-derivatives","BTCF0:USTF0",1723722295547,0.271051,58780.0,58779.0,0.0002552]
["bitfinex-derivatives","BTCF0:USTF0",1723722295850,0.33897451,58780.0,58779.0,0.0002552]
["bitfinex-derivatives","BTCF0:USTF0",1723722296655,0.33897029,58780.0,58779.0,0.0002552]
["bitfinex-derivatives","BTCF0:USTF0",1723722297360,0.271051,58780.0,58779.0,0.0002552]
["bitfinex-derivatives","BTCF0:USTF0",1723722297663,0.33897029,58780.0,58779.0,0.0002552]
["bitfinex-derivatives","BTCF0:USTF0",1723722298860,0.271051,58780.0,58779.0,0.0002552]
["bitfinex-derivatives","BTCF0:USTF0",1723722300862,0.356102,58780.0,58779.0,0.0002552]
["bitfinex-derivatives","BTCF0:USTF0",1723722301163,0.271051,58780.0,58779.0,0.0002552]
["bitfinex-derivatives","BTCF0:USTF0",1723722301353,0.42401577,58780.0,58779.0,0.0002552]
["bitfinex-derivatives","BTCF0:USTF0",1723722301751,0.085059,58775.0,58772.0,0.34999999]
["bitfinex-derivatives","BTCF0:USTF0",1723722301958,0.085059,58774.0,58772.0,0.34999999]
["bitfinex-derivatives","BTCF0:USTF0",1723722302151,0.125059,58774.0,58772.0,0.43506199]
["bitfinex-derivatives","BTCF0:USTF0",1723722302347,0.04,58774.0,58772.0,0.43506199]
["bitfinex-derivatives","BTCF0:USTF0",1723722302958,0.04,58774.0,58772.0,0.44006199]
["bitfinex-derivatives","BTCF0:USTF0",1723722303358,0.04,58774.0,58773.0,0.085061]
["bitfinex-derivatives","BTCF0:USTF0",1723722303870,0.13598929,58777.0,58773.0,0.085061]
["bitfinex-derivatives","BTCF0:USTF0",1723722304161,0.42598929,58777.0,58773.0,0.085061]
["bitfinex-derivatives","BTCF0:USTF0",1723722304766,0.18093429,58777.0,58774.0,0.085059]
["bitfinex-derivatives","BTCF0:USTF0",1723722305461,0.085056,58776.0,58774.0,0.085059]
["bitfinex-derivatives","BTCF0:USTF0",1723722305766,0.085059,58774.0,58773.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723722306068,0.01,58774.0,58773.0,0.088061]
["bitfinex-derivatives","BTCF0:USTF0",1723722306275,0.01,58774.0,58773.0,0.092061]
["bitfinex-derivatives","BTCF0:USTF0",1723722307359,0.05093429,58777.0,58774.0,0.085059]
["bitfinex-derivatives","BTCF0:USTF0",1723722307558,0.085056,58776.0,58774.0,0.085059]
["bitfinex-derivatives","BTCF0:USTF0",1723722307760,0.085056,58776.0,58774.0,0.087059]
["bitfinex-derivatives","BTCF0:USTF0",1723722307967,0.095056,58776.0,58774.0,0.087059]
["bitfinex-derivatives","BTCF0:USTF0",1723722308167,0.05093429,58777.0,58775.0,0.085058]
["bitfinex-derivatives","BTCF0:USTF0",1723722308468,0.085056,58777.0,58776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723722308666,0.085056,58777.0,58774.0,0.087058]
["bitfinex-derivatives","BTCF0:USTF0",1723722308865,0.085056,58777.0,58775.0,0.085058]
["bitfinex-derivatives","BTCF0:USTF0",1723722309467,0.05093429,58779.0,58775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723722309468,0.13599029,58776.0,58775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723722309779,0.14599029,58776.0,58775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723722310160,0.14599029,58776.0,58775.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723722310356,0.085056,58776.0,58775.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723722310563,0.085056,58776.0,58774.0,0.087059]
["bitfinex-derivatives","BTCF0:USTF0",1723722310759,0.105056,58776.0,58775.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723722310959,0.06791377,58777.0,58775.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723722311261,0.20296877,58777.0,58775.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723722311463,0.06791377,58776.0,58775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723722311663,0.13799671,58776.0,58775.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723722311862,0.155056,58776.0,58775.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723722312069,0.305056,58776.0,58775.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723722312256,0.305056,58776.0,58775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723722312455,0.305056,58776.0,58772.0,0.01627143]
["bitfinex-derivatives","BTCF0:USTF0",1723722312456,0.255183,58773.0,58772.0,0.01627143]
["bitfinex-derivatives","BTCF0:USTF0",1723722312669,0.81276423,58773.0,58772.0,0.01627143]
["bitfinex-derivatives","BTCF0:USTF0",1723722313472,1.32320423,58773.0,58772.0,0.01627143]
["bitfinex-derivatives","BTCF0:USTF0",1723722313969,1.32920423,58773.0,58772.0,0.01727143]
["bitfinex-derivatives","BTCF0:USTF0",1723722314870,1.33420423,58773.0,58772.0,0.01827143]
["bitfinex-derivatives","BTCF0:USTF0",1723722316272,0.82376423,58773.0,58772.0,0.01827143]
["bitfinex-derivatives","BTCF0:USTF0",1723722316470,0.58870323,58773.0,58772.0,0.01827143]
["bitfinex-derivatives","BTCF0:USTF0",1723722316770,0.06794406,58773.0,58772.0,1.30767343]
["bitfinex-derivatives","BTCF0:USTF0",1723722316976,0.05095735,58779.0,58775.0,0.085058]
["bitfinex-derivatives","BTCF0:USTF0",1723722317167,0.05095735,58781.0,58780.0,0.085051]
["bitfinex-derivatives","BTCF0:USTF0",1723722317470,0.06055077,58782.0,58781.0,0.085049]
["bitfinex-derivatives","BTCF0:USTF0",1723722317669,0.05095735,58783.0,58781.0,0.085049]
["bitfinex-derivatives","BTCF0:USTF0",1723722317973,0.05093918,58783.0,58782.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1723722318266,0.05093918,58783.0,58782.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1723722318467,0.01,58783.0,58782.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1723722318656,0.06093157,58783.0,58782.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1723722319060,0.05093157,58783.0,58782.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1723722319370,0.00965078,58785.0,58782.0,0.252147]
["bitfinex-derivatives","BTCF0:USTF0",1723722319570,0.06794406,58786.0,58782.0,0.252147]
["bitfinex-derivatives","BTCF0:USTF0",1723722319571,0.06819926,58790.0,58789.0,0.085037]
["bitfinex-derivatives","BTCF0:USTF0",1723722319868,0.01015483,58790.0,58789.0,0.445837]
["bitfinex-derivatives","BTCF0:USTF0",1723722320167,0.01015483,58790.0,58789.0,0.956117]
["bitfinex-derivatives","BTCF0:USTF0",1723722320972,0.0002552,58790.0,58789.0,0.957117]
["bitfinex-derivatives","BTCF0:USTF0",1723722321168,0.2052912,58790.0,58789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723722321368,0.0852912,58790.0,58789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723722322067,0.0982912,58790.0,58789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723722322270,0.1491714,58790.0,58789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723722322661,0.1391714,58790.0,58789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723722322863,0.1082912,58790.0,58789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723722323478,0.15915717,58790.0,58789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723722325669,0.1082912,58790.0,58789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723722326069,0.0032552,58790.0,58789.0,0.958118]
["bitfinex-derivatives","BTCF0:USTF0",1723722326271,0.05084562,58798.0,58792.0,0.085033]
["bitfinex-derivatives","BTCF0:USTF0",1723722326571,0.10252525,58802.0,58801.0,0.08502]
["bitfinex-derivatives","BTCF0:USTF0",1723722326778,0.10252525,58802.0,58801.0,0.44582]
["bitfinex-derivatives","BTCF0:USTF0",1723722327676,0.10352525,58802.0,58801.0,0.44582]
["bitfinex-derivatives","BTCF0:USTF0",1723722328376,0.10352525,58802.0,58801.0,0.44782]
["bitfinex-derivatives","BTCF0:USTF0",1723722329473,0.10252525,58802.0,58801.0,0.45182]
["bitfinex-derivatives","BTCF0:USTF0",1723722329675,0.18754425,58802.0,58801.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723722329870,0.31754425,58802.0,58801.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723722330075,0.40256325,58802.0,58801.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723722330372,0.31754425,58802.0,58801.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1723722330977,0.31754425,58802.0,58801.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723722331178,0.31754425,58802.0,58801.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723722331487,0.31754425,58802.0,58801.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723722332579,0.56256325,58802.0,58801.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723722332885,0.47754425,58802.0,58792.0,0.165733]
["bitfinex-derivatives","BTCF0:USTF0",1723722333087,0.3608,58798.0,58792.0,0.165733]
["bitfinex-derivatives","BTCF0:USTF0",1723722333282,0.00847947,58797.0,58792.0,0.165733]
["bitfinex-derivatives","BTCF0:USTF0",1723722333786,0.08503,58795.0,58792.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1723722334678,0.00863087,58796.0,58792.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1723722334880,0.3608,58793.0,58787.0,0.44584]
["bitfinex-derivatives","BTCF0:USTF0",1723722335086,0.445833,58793.0,58788.0,0.085038]
["bitfinex-derivatives","BTCF0:USTF0",1723722335387,0.445833,58793.0,58789.0,0.085038]
["bitfinex-derivatives","BTCF0:USTF0",1723722336388,0.455833,58793.0,58789.0,0.085038]
["bitfinex-derivatives","BTCF0:USTF0",1723722336574,0.455833,58793.0,58787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723722336770,0.085034,58792.0,58787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723722336976,0.085039,58788.0,58787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723722337381,0.095039,58788.0,58787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723722337684,0.105039,58788.0,58787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723722338088,0.105039,58788.0,58787.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723722338400,0.550878,58788.0,58787.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723722339586,0.550878,58788.0,58787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723722339781,0.554878,58788.0,58787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723722339976,0.554878,58788.0,58776.0,0.085056]
["bitfinex-derivatives","BTCF0:USTF0",1723722339977,0.085043,58785.0,58776.0,0.085056]
["bitfinex-derivatives","BTCF0:USTF0",1723722340286,0.330086,58785.0,58776.0,0.085056]
["bitfinex-derivatives","BTCF0:USTF0",1723722340690,0.84032,58785.0,58774.0,0.4434]
["bitfinex-derivatives","BTCF0:USTF0",1723722340875,0.085051,58780.0,58775.0,0.085058]
["bitfinex-derivatives","BTCF0:USTF0",1723722341078,0.085052,58779.0,58775.0,0.085058]
["bitfinex-derivatives","BTCF0:USTF0",1723722341280,0.085052,58779.0,58774.0,0.4434]
["bitfinex-derivatives","BTCF0:USTF0",1723722341480,0.445847,58783.0,58774.0,0.4434]
["bitfinex-derivatives","BTCF0:USTF0",1723722341481,0.085054,58778.0,58774.0,0.4434]
["bitfinex-derivatives","BTCF0:USTF0",1723722342792,0.085054,58778.0,58774.0,0.528459]
["bitfinex-derivatives","BTCF0:USTF0",1723722343798,0.085054,58778.0,58774.0,0.530459]
["bitfinex-derivatives","BTCF0:USTF0",1723722344094,0.085055,58777.0,58774.0,0.533459]
["bitfinex-derivatives","BTCF0:USTF0",1723722344479,0.3608,58783.0,58774.0,0.533459]
["bitfinex-derivatives","BTCF0:USTF0",1723722344480,0.00805453,58783.0,58774.0,0.4484]
["bitfinex-derivatives","BTCF0:USTF0",1723722344677,0.05084562,58787.0,58781.0,0.085049]
["bitfinex-derivatives","BTCF0:USTF0",1723722344893,0.5044653,58788.0,58781.0,0.085049]
["bitfinex-derivatives","BTCF0:USTF0",1723722345196,0.085043,58786.0,58782.0,0.085047]
["bitfinex-derivatives","BTCF0:USTF0",1723722345587,0.085043,58786.0,58783.0,0.085046]
["bitfinex-derivatives","BTCF0:USTF0",1723722346182,0.01,58786.0,58781.0,0.085049]
["bitfinex-derivatives","BTCF0:USTF0",1723722346393,0.01,58786.0,58782.0,0.085048]
["bitfinex-derivatives","BTCF0:USTF0",1723722346394,0.085045,58784.0,58782.0,0.085048]
["bitfinex-derivatives","BTCF0:USTF0",1723722346892,0.13588762,58787.0,58782.0,0.085048]
["bitfinex-derivatives","BTCF0:USTF0",1723722347196,0.36946068,58788.0,58785.0,0.085043]
["bitfinex-derivatives","BTCF0:USTF0",1723722347197,0.4234263,58788.0,58785.0,0.085043]
["bitfinex-derivatives","BTCF0:USTF0",1723722347494,0.4934263,58788.0,58785.0,0.085043]
["bitfinex-derivatives","BTCF0:USTF0",1723722347891,0.4934263,58788.0,58780.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1723722347892,0.085042,58787.0,58780.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1723722348191,0.005,58784.0,58783.0,0.085046]
["bitfinex-derivatives","BTCF0:USTF0",1723722349585,0.089041,58787.0,58785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723722350000,0.099041,58787.0,58785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723722350394,0.005,58784.0,58783.0,0.086046]
["bitfinex-derivatives","BTCF0:USTF0",1723722350995,0.093041,58787.0,58785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723722351196,0.233041,58787.0,58785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723722351787,0.229041,58787.0,58785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723722352182,0.144,58787.0,58785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723722352384,0.004,58787.0,58786.0,0.252584]
["bitfinex-derivatives","BTCF0:USTF0",1723722352597,0.004,58787.0,58786.0,0.422226]
["bitfinex-derivatives","BTCF0:USTF0",1723722352899,0.0002552,58793.0,58792.0,0.170066]
["bitfinex-derivatives","BTCF0:USTF0",1723722353198,0.0002552,58793.0,58792.0,0.255099]
["bitfinex-derivatives","BTCF0:USTF0",1723722354290,0.0042552,58793.0,58792.0,0.256099]
["bitfinex-derivatives","BTCF0:USTF0",1723722354493,0.0082552,58793.0,58792.0,0.257099]
["bitfinex-derivatives","BTCF0:USTF0",1723722355893,0.0082552,58793.0,58792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723722355894,0.0932862,58793.0,58792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723722356106,0.1883172,58793.0,58792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723722356399,0.7641482,58793.0,58792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723722357397,0.085043,58785.0,58784.0,0.0002552]
["bitfinex-derivatives","BTCF0:USTF0",1723722357585,0.485843,58785.0,58784.0,0.0002552]
["bitfinex-derivatives","BTCF0:USTF0",1723722357785,0.445843,58785.0,58784.0,0.0002552]
["bitfinex-derivatives","BTCF0:USTF0",1723722358103,0.475843,58785.0,58784.0,0.0002552]
["bitfinex-derivatives","BTCF0:USTF0",1723722359500,0.53167123,58785.0,58784.0,0.0012552]
["bitfinex-derivatives","BTCF0:USTF0",1723722359902,0.53367123,58785.0,58784.0,0.0022552]
["bitfinex-derivatives","BTCF0:USTF0",1723722360302,0.452843,58785.0,58784.0,0.0022552]
["bitfinex-derivatives","BTCF0:USTF0",1723722360497,0.462843,58785.0,58784.0,0.0022552]
["bitfinex-derivatives","BTCF0:USTF0",1723722360999,0.472843,58785.0,58784.0,0.0022552]
["bitfinex-derivatives","BTCF0:USTF0",1723722361799,0.48066476,58785.0,58784.0,0.0022552]
["bitfinex-derivatives","BTCF0:USTF0",1723722362701,0.56570776,58785.0,58784.0,0.0022552]
["bitfinex-derivatives","BTCF0:USTF0",1723722362901,0.48066476,58785.0,58784.0,0.0022552]
["bitfinex-derivatives","BTCF0:USTF0",1723722363208,0.56570776,58785.0,58784.0,0.0022552]
["bitfinex-derivatives","BTCF0:USTF0",1723722363398,0.48066476,58785.0,58784.0,0.0022552]
["bitfinex-derivatives","BTCF0:USTF0",1723722363599,0.56570776,58785.0,58784.0,0.0022552]
["bitfinex-derivatives","BTCF0:USTF0",1723722363902,0.48066476,58785.0,58784.0,0.0022552]
["bitfinex-derivatives","BTCF0:USTF0",1723722364305,0.63347873,58785.0,58784.0,0.0022552]
["bitfinex-derivatives","BTCF0:USTF0",1723722365506,0.80347873,58785.0,58784.0,0.0022552]
["bitfinex-derivatives","BTCF0:USTF0",1723722365700,0.085054,58778.0,58775.0,0.13536912]
["bitfinex-derivatives","BTCF0:USTF0",1723722365905,0.01,58778.0,58775.0,0.05031212]
["bitfinex-derivatives","BTCF0:USTF0",1723722366100,0.085061,58773.0,58772.0,0.09717143]
["bitfinex-derivatives","BTCF0:USTF0",1723722366400,0.05091132,58775.0,58772.0,0.09717143]
["bitfinex-derivatives","BTCF0:USTF0",1723722366608,0.05091132,58775.0,58774.0,0.085059]
["bitfinex-derivatives","BTCF0:USTF0",1723722366797,0.05091132,58775.0,58772.0,0.09717143]
["bitfinex-derivatives","BTCF0:USTF0",1723722366798,0.01,58775.0,58772.0,0.18223343]
["bitfinex-derivatives","BTCF0:USTF0",1723722366999,0.085061,58774.0,58772.0,0.09717143]
["bitfinex-derivatives","BTCF0:USTF0",1723722367296,0.095061,58774.0,58772.0,0.09717143]
["bitfinex-derivatives","BTCF0:USTF0",1723722367512,0.01,58774.0,58772.0,0.09717143]
["bitfinex-derivatives","BTCF0:USTF0",1723722367705,0.05091132,58776.0,58772.0,0.09717143]
["bitfinex-derivatives","BTCF0:USTF0",1723722367899,0.06091132,58776.0,58774.0,0.090059]
["bitfinex-derivatives","BTCF0:USTF0",1723722368297,0.01,58776.0,58774.0,0.090059]
["bitfinex-derivatives","BTCF0:USTF0",1723722368601,0.095056,58776.0,58774.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723722369003,0.085057,58775.0,58774.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723722369504,0.095057,58775.0,58774.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723722370096,0.085059,58774.0,58773.0,0.08506]
["bitfinex-derivatives","BTCF0:USTF0",1723722370295,0.085059,58774.0,58772.0,0.10717143]
["bitfinex-derivatives","BTCF0:USTF0",1723722370296,0.085061,58773.0,58772.0,0.10717143]
["bitfinex-derivatives","BTCF0:USTF0",1723722370696,0.085061,58773.0,58772.0,0.10117143]
["bitfinex-derivatives","BTCF0:USTF0",1723722371092,0.085061,58773.0,58772.0,0.09717143]
["bitfinex-derivatives","BTCF0:USTF0",1723722371903,0.105061,58773.0,58772.0,0.01627143]
["bitfinex-derivatives","BTCF0:USTF0",1723722373007,0.105061,58773.0,58772.0,0.02227143]
["bitfinex-derivatives","BTCF0:USTF0",1723722373610,0.105061,58773.0,58772.0,0.02627143]
["bitfinex-derivatives","BTCF0:USTF0",1723722373811,0.190122,58773.0,58772.0,0.02627143]
["bitfinex-derivatives","BTCF0:USTF0",1723722374008,0.190122,58773.0,58768.0,0.0002552]
["bitfinex-derivatives","BTCF0:USTF0",1723722374009,0.170134,58769.0,58768.0,0.0002552]
["bitfinex-derivatives","BTCF0:USTF0",1723722374213,0.170134,58769.0,58761.0,0.13751212]
["bitfinex-derivatives","BTCF0:USTF0",1723722374214,0.085073,58765.0,58761.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1723722374505,0.085075,58763.0,58761.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1723722376108,0.105075,58763.0,58761.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1723722376314,0.19015,58763.0,58758.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1723722376606,0.84485,58763.0,58762.0,0.32655693]
["bitfinex-derivatives","BTCF0:USTF0",1723722376796,0.84585,58763.0,58762.0,0.34055693]
["bitfinex-derivatives","BTCF0:USTF0",1723722377003,0.91462097,58763.0,58762.0,0.35455693]
["bitfinex-derivatives","BTCF0:USTF0",1723722377202,0.57285,58763.0,58762.0,0.35455693]
["bitfinex-derivatives","BTCF0:USTF0",1723722377416,0.487775,58763.0,58762.0,0.35455693]
["bitfinex-derivatives","BTCF0:USTF0",1723722378300,0.54632969,58763.0,58762.0,0.35455693]
["bitfinex-derivatives","BTCF0:USTF0",1723722379017,0.54532969,58763.0,58762.0,0.34155693]
["bitfinex-derivatives","BTCF0:USTF0",1723722379514,0.54432969,58763.0,58762.0,0.32755693]
["bitfinex-derivatives","BTCF0:USTF0",1723722379710,0.54432969,58763.0,58762.0,0.32955693]
["bitfinex-derivatives","BTCF0:USTF0",1723722380207,0.49351469,58763.0,58762.0,0.32955693]
["bitfinex-derivatives","BTCF0:USTF0",1723722383311,0.40671469,58763.0,58762.0,0.32955693]
["bitfinex-derivatives","BTCF0:USTF0",1723722384307,0.02773969,58763.0,58762.0,0.32955693]
["bitfinex-derivatives","BTCF0:USTF0",1723722384613,0.00088,58769.0,58768.0,0.085068]
["bitfinex-derivatives","BTCF0:USTF0",1723722384805,0.0002552,58779.0,58768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723722385003,0.0002552,58779.0,58778.0,0.085054]
["bitfinex-derivatives","BTCF0:USTF0",1723722385406,0.00798197,58779.0,58778.0,0.085054]
["bitfinex-derivatives","BTCF0:USTF0",1723722385608,0.0002552,58779.0,58778.0,0.085054]
["bitfinex-derivatives","BTCF0:USTF0",1723722385912,0.0002552,58779.0,58774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723722385913,0.0102552,58779.0,58774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723722386111,0.085054,58778.0,58774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723722386510,0.125054,58778.0,58774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723722386712,0.125054,58778.0,58774.0,0.445859]
["bitfinex-derivatives","BTCF0:USTF0",1723722386912,0.125054,58778.0,58774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723722387303,0.095054,58778.0,58774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723722387504,0.085056,58777.0,58774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723722387711,0.085056,58777.0,58774.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723722388021,0.009,58778.0,58774.0,0.446859]
["bitfinex-derivatives","BTCF0:USTF0",1723722388815,0.009,58778.0,58775.0,0.085057]
["bitfinex-derivatives","BTCF0:USTF0",1723722389418,0.00827222,58779.0,58775.0,0.085057]
["bitfinex-derivatives","BTCF0:USTF0",1723722389610,0.003,58778.0,58775.0,0.085057]
["bitfinex-derivatives","BTCF0:USTF0",1723722390115,0.002,58778.0,58775.0,0.085057]
["bitfinex-derivatives","BTCF0:USTF0",1723722390421,0.005,58778.0,58775.0,0.085057]
["bitfinex-derivatives","BTCF0:USTF0",1723722390623,0.005,58778.0,58776.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1723722391013,0.015,58778.0,58776.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1723722391222,0.005,58778.0,58777.0,0.17011]
["bitfinex-derivatives","BTCF0:USTF0",1723722391525,0.050815,58793.0,58792.0,0.085033]
["bitfinex-derivatives","BTCF0:USTF0",1723722391819,0.3608,58796.0,58792.0,0.085033]
["bitfinex-derivatives","BTCF0:USTF0",1723722391820,0.41257874,58796.0,58792.0,0.085033]
["bitfinex-derivatives","BTCF0:USTF0",1723722392019,0.00794443,58796.0,58786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723722392227,0.05081873,58798.0,58791.0,0.085034]
["bitfinex-derivatives","BTCF0:USTF0",1723722392525,0.05081873,58798.0,58787.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1723722392526,0.085029,58795.0,58790.0,0.085036]
["bitfinex-derivatives","BTCF0:USTF0",1723722392908,0.41161873,58796.0,58790.0,0.085036]
["bitfinex-derivatives","BTCF0:USTF0",1723722393112,0.2939,58791.0,58786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723722393313,0.2939,58791.0,58789.0,0.0002552]
["bitfinex-derivatives","BTCF0:USTF0",1723722393524,0.70551873,58796.0,58791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723722393711,0.6547,58796.0,58791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723722393912,0.3608,58796.0,58791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723722394120,0.00794207,58798.0,58792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723722394318,0.0002552,58800.0,58795.0,0.085028]
["bitfinex-derivatives","BTCF0:USTF0",1723722394319,0.007,58796.0,58795.0,0.085028]
["bitfinex-derivatives","BTCF0:USTF0",1723722394914,0.007,58796.0,58795.0,0.169228]
["bitfinex-derivatives","BTCF0:USTF0",1723722396426,0.005,58796.0,58795.0,0.170228]
["bitfinex-derivatives","BTCF0:USTF0",1723722396616,0.012,58796.0,58795.0,0.170228]
["bitfinex-derivatives","BTCF0:USTF0",1723722397828,0.012,58796.0,58795.0,0.171228]
["bitfinex-derivatives","BTCF0:USTF0",1723722399521,0.012,58796.0,58795.0,0.681468]
["bitfinex-derivatives","BTCF0:USTF0",1723722400530,0.012,58796.0,58795.0,0.766497]
["bitfinex-derivatives","BTCF0:USTF0",1723722401429,0.012,58796.0,58795.0,0.681468]
["bitfinex-derivatives","BTCF0:USTF0",1723722402222,0.012,58796.0,58795.0,1.166497]
["bitfinex-derivatives","BTCF0:USTF0",1723722402425,0.012,58796.0,58795.0,0.851526]
["bitfinex-derivatives","BTCF0:USTF0",1723722403631,0.012,58796.0,58795.0,0.256257]
["bitfinex-derivatives","BTCF0:USTF0",1723722403832,0.012,58796.0,58795.0,0.171228]
["bitfinex-derivatives","BTCF0:USTF0",1723722405720,0.097028,58796.0,58795.0,0.171228]
["bitfinex-derivatives","BTCF0:USTF0",1723722405926,0.107028,58796.0,58795.0,0.087028]
["bitfinex-derivatives","BTCF0:USTF0",1723722406122,0.107028,58796.0,58795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723722406430,0.5528,58796.0,58788.0,0.085039]
["bitfinex-derivatives","BTCF0:USTF0",1723722406634,0.3828,58796.0,58788.0,0.085039]
["bitfinex-derivatives","BTCF0:USTF0",1723722406821,0.085031,58794.0,58790.0,0.085035]
["bitfinex-derivatives","BTCF0:USTF0",1723722407028,0.085031,58794.0,58785.0,0.27769874]
["bitfinex-derivatives","BTCF0:USTF0",1723722407231,0.095031,58794.0,58788.0,0.085038]
["bitfinex-derivatives","BTCF0:USTF0",1723722407419,0.01,58794.0,58792.0,0.085033]
["bitfinex-derivatives","BTCF0:USTF0",1723722407621,0.3728,58796.0,58792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723722407622,0.012,58796.0,58792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723722407930,0.012,58796.0,58795.0,0.085029]
["bitfinex-derivatives","BTCF0:USTF0",1723722408331,0.015,58796.0,58795.0,0.085029]
["bitfinex-derivatives","BTCF0:USTF0",1723722408636,0.008,58796.0,58795.0,0.085029]
["bitfinex-derivatives","BTCF0:USTF0",1723722409132,0.0002552,58800.0,58792.0,0.445833]
["bitfinex-derivatives","BTCF0:USTF0",1723722409435,0.008,58796.0,58795.0,0.086029]
["bitfinex-derivatives","BTCF0:USTF0",1723722409731,0.0002552,58800.0,58799.0,0.085023]
["bitfinex-derivatives","BTCF0:USTF0",1723722409928,0.0002552,58800.0,58799.0,0.445823]
["bitfinex-derivatives","BTCF0:USTF0",1723722410130,0.0002552,58800.0,58799.0,0.530846]
["bitfinex-derivatives","BTCF0:USTF0",1723722411126,0.0082552,58800.0,58799.0,0.531846]
["bitfinex-derivatives","BTCF0:USTF0",1723722411430,0.10252525,58802.0,58801.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1723722411628,0.10252525,58802.0,58801.0,0.53084]
["bitfinex-derivatives","BTCF0:USTF0",1723722412741,0.10252525,58802.0,58801.0,0.44582]
["bitfinex-derivatives","BTCF0:USTF0",1723722413525,0.10252525,58802.0,58801.0,0.53084]
["bitfinex-derivatives","BTCF0:USTF0",1723722414035,0.10252525,58802.0,58801.0,0.44582]
["bitfinex-derivatives","BTCF0:USTF0",1723722414238,0.10252525,58802.0,58801.0,0.44682]
["bitfinex-derivatives","BTCF0:USTF0",1723722414439,0.10252525,58802.0,58801.0,0.53284]
["bitfinex-derivatives","BTCF0:USTF0",1723722414736,0.10252525,58802.0,58801.0,0.44782]
["bitfinex-derivatives","BTCF0:USTF0",1723722415131,0.1050505,58812.0,58811.0,0.170012]
["bitfinex-derivatives","BTCF0:USTF0",1723722415337,0.10757575,58822.0,58819.0,0.084992]
["bitfinex-derivatives","BTCF0:USTF0",1723722415532,0.10757575,58822.0,58812.0,0.085004]
["bitfinex-derivatives","BTCF0:USTF0",1723722415533,0.19256675,58822.0,58817.0,0.084996]
["bitfinex-derivatives","BTCF0:USTF0",1723722415733,0.19256675,58822.0,58821.0,0.084992]
["bitfinex-derivatives","BTCF0:USTF0",1723722415935,0.1158455,58822.0,58821.0,0.084992]
["bitfinex-derivatives","BTCF0:USTF0",1723722417641,0.10757575,58822.0,58821.0,0.084992]
["bitfinex-derivatives","BTCF0:USTF0",1723722417842,0.19256575,58822.0,58821.0,0.084992]
["bitfinex-derivatives","BTCF0:USTF0",1723722418041,0.10757575,58822.0,58821.0,0.084992]
["bitfinex-derivatives","BTCF0:USTF0",1723722418230,0.10757575,58822.0,58821.0,0.085992]
["bitfinex-derivatives","BTCF0:USTF0",1723722418632,0.1161108,58822.0,58821.0,0.085992]
["bitfinex-derivatives","BTCF0:USTF0",1723722419645,0.1161108,58822.0,58821.0,0.170984]
["bitfinex-derivatives","BTCF0:USTF0",1723722420936,0.10757575,58822.0,58821.0,0.170984]
["bitfinex-derivatives","BTCF0:USTF0",1723722421240,0.10757575,58822.0,58821.0,0.085992]
["bitfinex-derivatives","BTCF0:USTF0",1723722421833,0.20114247,58822.0,58821.0,0.085992]
["bitfinex-derivatives","BTCF0:USTF0",1723722422033,0.11615247,58822.0,58821.0,0.085992]
["bitfinex-derivatives","BTCF0:USTF0",1723722422851,0.20114247,58822.0,58821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723722423746,0.11615247,58822.0,58821.0,0.085991]
["bitfinex-derivatives","BTCF0:USTF0",1723722424443,0.10757575,58822.0,58821.0,0.765973]
["bitfinex-derivatives","BTCF0:USTF0",1723722424843,0.0002552,58827.0,58826.0,0.254952]
["bitfinex-derivatives","BTCF0:USTF0",1723722425045,0.0002552,58827.0,58826.0,0.615752]
["bitfinex-derivatives","BTCF0:USTF0",1723722425436,0.11010101,58832.0,58831.0,0.169954]
["bitfinex-derivatives","BTCF0:USTF0",1723722425651,0.11010101,58832.0,58831.0,0.530754]
["bitfinex-derivatives","BTCF0:USTF0",1723722426033,0.11010101,58832.0,58831.0,1.525651]
["bitfinex-derivatives","BTCF0:USTF0",1723722426347,0.10362133,58832.0,58831.0,1.040674]
["bitfinex-derivatives","BTCF0:USTF0",1723722426642,0.10362133,58832.0,58831.0,0.445777]
["bitfinex-derivatives","BTCF0:USTF0",1723722426643,0.18859733,58832.0,58831.0,0.445777]
["bitfinex-derivatives","BTCF0:USTF0",1723722426837,0.10362133,58832.0,58831.0,0.445777]
["bitfinex-derivatives","BTCF0:USTF0",1723722427032,0.10362133,58832.0,58831.0,0.530754]
["bitfinex-derivatives","BTCF0:USTF0",1723722427540,0.10362133,58832.0,58831.0,0.446777]
["bitfinex-derivatives","BTCF0:USTF0",1723722427943,0.18859733,58832.0,58831.0,0.446777]
["bitfinex-derivatives","BTCF0:USTF0",1723722428243,0.18859633,58832.0,58831.0,0.446777]
["bitfinex-derivatives","BTCF0:USTF0",1723722428640,0.10362133,58832.0,58831.0,0.446777]
["bitfinex-derivatives","BTCF0:USTF0",1723722429040,0.10362133,58832.0,58831.0,0.447777]
["bitfinex-derivatives","BTCF0:USTF0",1723722429742,0.10362133,58832.0,58831.0,0.532754]
["bitfinex-derivatives","BTCF0:USTF0",1723722430045,0.10362133,58832.0,58831.0,0.447777]
["bitfinex-derivatives","BTCF0:USTF0",1723722430945,0.10362133,58832.0,58831.0,0.532754]
["bitfinex-derivatives","BTCF0:USTF0",1723722431341,0.10362133,58832.0,58831.0,0.617731]
["bitfinex-derivatives","BTCF0:USTF0",1723722431545,0.10362133,58832.0,58831.0,0.532754]
["bitfinex-derivatives","BTCF0:USTF0",1723722432447,0.10362133,58832.0,58831.0,0.617731]
["bitfinex-derivatives","BTCF0:USTF0",1723722432643,0.10362133,58832.0,58831.0,0.532754]
["bitfinex-derivatives","BTCF0:USTF0",1723722432948,0.10362133,58832.0,58831.0,1.127651]
["bitfinex-derivatives","BTCF0:USTF0",1723722433141,0.10362133,58832.0,58831.0,1.612628]
["bitfinex-derivatives","BTCF0:USTF0",1723722433541,0.10362133,58832.0,58831.0,1.62075436]
["bitfinex-derivatives","BTCF0:USTF0",1723722433747,0.10362133,58832.0,58831.0,1.53577736]
["bitfinex-derivatives","BTCF0:USTF0",1723722433941,0.10362133,58832.0,58831.0,1.62075436]
["bitfinex-derivatives","BTCF0:USTF0",1723722434443,0.10362133,58832.0,58831.0,1.53577736]
["bitfinex-derivatives","BTCF0:USTF0",1723722435149,0.10362133,58832.0,58831.0,1.62075436]
["bitfinex-derivatives","BTCF0:USTF0",1723722435338,0.10362133,58832.0,58831.0,1.53577736]
["bitfinex-derivatives","BTCF0:USTF0",1723722436252,0.10362133,58832.0,58831.0,0.62585736]
["bitfinex-derivatives","BTCF0:USTF0",1723722436851,0.10362133,58832.0,58831.0,0.53988036]
["bitfinex-derivatives","BTCF0:USTF0",1723722437246,0.18859733,58832.0,58831.0,0.53988036]
["bitfinex-derivatives","BTCF0:USTF0",1723722437648,0.18859733,58832.0,58831.0,0.45390336]
["bitfinex-derivatives","BTCF0:USTF0",1723722438455,0.27357233,58832.0,58831.0,0.445777]
["bitfinex-derivatives","BTCF0:USTF0",1723722438652,0.10362133,58832.0,58831.0,0.530754]
["bitfinex-derivatives","BTCF0:USTF0",1723722438842,0.18859733,58832.0,58831.0,0.530754]
["bitfinex-derivatives","BTCF0:USTF0",1723722439047,0.18859733,58832.0,58831.0,0.445777]
["bitfinex-derivatives","BTCF0:USTF0",1723722439252,0.18859733,58832.0,58831.0,0.530754]
["bitfinex-derivatives","BTCF0:USTF0",1723722439555,0.10362133,58832.0,58831.0,0.530754]
["bitfinex-derivatives","BTCF0:USTF0",1723722440147,0.10362133,58832.0,58831.0,0.615731]
["bitfinex-derivatives","BTCF0:USTF0",1723722440846,0.10362133,58832.0,58831.0,0.530754]
["bitfinex-derivatives","BTCF0:USTF0",1723722441157,0.10362133,58832.0,58831.0,0.6659272]
["bitfinex-derivatives","BTCF0:USTF0",1723722441853,0.10362133,58832.0,58831.0,0.615731]
["bitfinex-derivatives","BTCF0:USTF0",1723722442059,0.10362133,58832.0,58831.0,1.125651]
["bitfinex-derivatives","BTCF0:USTF0",1723722442757,0.10362133,58832.0,58831.0,1.1758472]
["bitfinex-derivatives","BTCF0:USTF0",1723722443254,0.10362133,58832.0,58831.0,1.040674]
["bitfinex-derivatives","BTCF0:USTF0",1723722443460,0.10362133,58832.0,58831.0,1.125651]
["bitfinex-derivatives","BTCF0:USTF0",1723722443643,0.10362133,58832.0,58831.0,0.615731]
["bitfinex-derivatives","BTCF0:USTF0",1723722443847,0.00025497,58837.0,58831.0,0.615731]
["bitfinex-derivatives","BTCF0:USTF0",1723722443848,9.7e-07,58837.0,58836.0,0.42485]
["bitfinex-derivatives","BTCF0:USTF0",1723722444047,0.11515151,58852.0,58841.0,0.339852]
["bitfinex-derivatives","BTCF0:USTF0",1723722444252,0.02609926,58842.0,58841.0,1.100652]
["bitfinex-derivatives","BTCF0:USTF0",1723722444454,4e-07,58842.0,58841.0,1.610492]
["bitfinex-derivatives","BTCF0:USTF0",1723722444657,0.11515151,58852.0,58851.0,0.254844]
["bitfinex-derivatives","BTCF0:USTF0",1723722444844,0.11515151,58852.0,58851.0,0.891496]
["bitfinex-derivatives","BTCF0:USTF0",1723722445659,0.11515151,58852.0,58851.0,0.976444]
["bitfinex-derivatives","BTCF0:USTF0",1723722446153,0.11515151,58852.0,58851.0,0.977444]
["bitfinex-derivatives","BTCF0:USTF0",1723722447854,0.11515151,58852.0,58851.0,0.978444]
["bitfinex-derivatives","BTCF0:USTF0",1723722448745,0.11515151,58852.0,58851.0,0.893496]
["bitfinex-derivatives","BTCF0:USTF0",1723722448953,0.20009851,58852.0,58851.0,0.808548]
["bitfinex-derivatives","BTCF0:USTF0",1723722449151,0.11515151,58852.0,58851.0,1.063392]
["bitfinex-derivatives","BTCF0:USTF0",1723722449666,0.20009851,58852.0,58851.0,0.808548]
["bitfinex-derivatives","BTCF0:USTF0",1723722449859,0.20009851,58852.0,58851.0,0.893496]
["bitfinex-derivatives","BTCF0:USTF0",1723722449860,0.11515151,58852.0,58851.0,0.893496]
["bitfinex-derivatives","BTCF0:USTF0",1723722450448,0.11515151,58852.0,58851.0,0.892496]
["bitfinex-derivatives","BTCF0:USTF0",1723722450660,0.11515151,58852.0,58851.0,0.893496]
["bitfinex-derivatives","BTCF0:USTF0",1723722450854,0.11515151,58852.0,58851.0,0.9435034]
["bitfinex-derivatives","BTCF0:USTF0",1723722451159,0.11515151,58852.0,58851.0,0.808548]
["bitfinex-derivatives","BTCF0:USTF0",1723722451365,0.20009851,58852.0,58851.0,0.893496]
["bitfinex-derivatives","BTCF0:USTF0",1723722452366,0.11515151,58852.0,58851.0,0.893496]
["bitfinex-derivatives","BTCF0:USTF0",1723722452567,0.11515151,58852.0,58851.0,0.808548]
["bitfinex-derivatives","BTCF0:USTF0",1723722452773,0.28504551,58852.0,58851.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1723722453151,0.20009851,58852.0,58851.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1723722454172,0.20009851,58852.0,58851.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723722454465,0.20009851,58852.0,58851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723722454466,0.22009851,58852.0,58851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723722455462,0.084954,58847.0,58846.0,0.36105497]
["bitfinex-derivatives","BTCF0:USTF0",1723722455661,0.084954,58847.0,58837.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1723722455662,0.53934349,58847.0,58837.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1723722455864,0.53934349,58847.0,58828.0,0.445781]
["bitfinex-derivatives","BTCF0:USTF0",1723722455865,0.084973,58834.0,58833.0,0.0500074]
["bitfinex-derivatives","BTCF0:USTF0",1723722456170,0.094973,58834.0,58831.0,0.0500074]
["bitfinex-derivatives","BTCF0:USTF0",1723722456468,0.094973,58834.0,58827.0,0.0001505]
["bitfinex-derivatives","BTCF0:USTF0",1723722456469,0.084981,58828.0,58827.0,0.0001505]
["bitfinex-derivatives","BTCF0:USTF0",1723722456771,1.050722,58828.0,58827.0,0.0001505]
["bitfinex-derivatives","BTCF0:USTF0",1723722456967,1.050722,58828.0,58822.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1723722456968,0.084989,58823.0,58822.0,0.00025497]
["bitfinex-derivatives","BTCF0:USTF0",1723722457270,0.530778,58823.0,58822.0,0.00025497]
["bitfinex-derivatives","BTCF0:USTF0",1723722457563,1.080778,58823.0,58822.0,0.00025497]
["bitfinex-derivatives","BTCF0:USTF0",1723722457868,1.080778,58823.0,58822.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723722458058,1.08095372,58823.0,58822.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723722458963,1.04743195,58823.0,58822.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723722459265,0.085002,58814.0,58809.0,0.085008]
["bitfinex-derivatives","BTCF0:USTF0",1723722459461,0.0822,58813.0,58809.0,0.1350154]
["bitfinex-derivatives","BTCF0:USTF0",1723722459762,0.167204,58813.0,58809.0,0.1350154]
["bitfinex-derivatives","BTCF0:USTF0",1723722459966,0.167204,58813.0,58809.0,0.085008]
["bitfinex-derivatives","BTCF0:USTF0",1723722460171,0.08516673,58812.0,58806.0,0.0500074]
["bitfinex-derivatives","BTCF0:USTF0",1723722460464,0.00016273,58812.0,58806.0,0.0500074]
["bitfinex-derivatives","BTCF0:USTF0",1723722460765,0.00016273,58812.0,58810.0,0.085007]
["bitfinex-derivatives","BTCF0:USTF0",1723722460968,0.00016273,58812.0,58811.0,0.085006]
["bitfinex-derivatives","BTCF0:USTF0",1723722461568,0.00116273,58812.0,58811.0,0.085006]
["bitfinex-derivatives","BTCF0:USTF0",1723722461967,0.00116273,58812.0,58808.0,0.085009]
["bitfinex-derivatives","BTCF0:USTF0",1723722462170,0.00116273,58812.0,58811.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723722462171,0.00216273,58812.0,58811.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723722462472,0.00216273,58812.0,58811.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723722463171,0.00216273,58812.0,58811.0,0.089006]
["bitfinex-derivatives","BTCF0:USTF0",1723722463568,0.00025497,58817.0,58811.0,0.089006]
["bitfinex-derivatives","BTCF0:USTF0",1723722463772,0.00025497,58817.0,58816.0,0.084999]
["bitfinex-derivatives","BTCF0:USTF0",1723722464677,0.00025497,58817.0,58816.0,0.169998]
["bitfinex-derivatives","BTCF0:USTF0",1723722464972,0.00125497,58817.0,58816.0,0.169998]
["bitfinex-derivatives","BTCF0:USTF0",1723722465170,0.0871,58825.0,58824.0,0.169974]
["bitfinex-derivatives","BTCF0:USTF0",1723722465375,0.084976,58832.0,58825.0,0.084985]
["bitfinex-derivatives","BTCF0:USTF0",1723722465563,0.445773,58834.0,58824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723722466069,0.084976,58832.0,58824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723722466272,0.3608,58834.0,58833.0,0.084974]
["bitfinex-derivatives","BTCF0:USTF0",1723722466466,0.36105497,58834.0,58833.0,0.084974]
["bitfinex-derivatives","BTCF0:USTF0",1723722466774,0.36105497,58834.0,58826.0,0.084984]
["bitfinex-derivatives","BTCF0:USTF0",1723722466775,0.084975,58833.0,58826.0,0.084984]
["bitfinex-derivatives","BTCF0:USTF0",1723722466974,0.084975,58833.0,58832.0,0.084975]
["bitfinex-derivatives","BTCF0:USTF0",1723722467470,0.36105497,58834.0,58833.0,0.084974]
["bitfinex-derivatives","BTCF0:USTF0",1723722467975,0.084974,58833.0,58826.0,0.084984]
["bitfinex-derivatives","BTCF0:USTF0",1723722468170,0.36205497,58834.0,58826.0,0.084984]
["bitfinex-derivatives","BTCF0:USTF0",1723722468478,0.36205497,58834.0,58833.0,0.084974]
["bitfinex-derivatives","BTCF0:USTF0",1723722468664,0.36105497,58834.0,58833.0,0.084974]
["bitfinex-derivatives","BTCF0:USTF0",1723722468865,0.37105497,58834.0,58833.0,0.086974]
["bitfinex-derivatives","BTCF0:USTF0",1723722469064,0.45602697,58834.0,58833.0,0.086974]
["bitfinex-derivatives","BTCF0:USTF0",1723722469476,0.45702697,58834.0,58833.0,0.086974]
["bitfinex-derivatives","BTCF0:USTF0",1723722469977,0.45802697,58834.0,58833.0,0.086974]
["bitfinex-derivatives","BTCF0:USTF0",1723722470166,0.45802697,58834.0,58833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723722470667,0.45902697,58834.0,58831.0,0.084976]
["bitfinex-derivatives","BTCF0:USTF0",1723722471172,0.45902697,58834.0,58827.0,0.084983]
["bitfinex-derivatives","BTCF0:USTF0",1723722471468,0.37405497,58834.0,58833.0,0.084974]
["bitfinex-derivatives","BTCF0:USTF0",1723722472073,0.36505497,58834.0,58833.0,0.084974]
["bitfinex-derivatives","BTCF0:USTF0",1723722472666,0.36305497,58834.0,58833.0,0.084974]
["bitfinex-derivatives","BTCF0:USTF0",1723722472870,0.36405497,58834.0,58833.0,0.169948]
["bitfinex-derivatives","BTCF0:USTF0",1723722473071,0.00325497,58834.0,58833.0,0.615722]
["bitfinex-derivatives","BTCF0:USTF0",1723722473265,0.00225497,58834.0,58833.0,0.909622]
["bitfinex-derivatives","BTCF0:USTF0",1723722473464,0.084958,58845.0,58833.0,1.56662]
["bitfinex-derivatives","BTCF0:USTF0",1723722473771,0.084958,58845.0,58838.0,0.445765]
["bitfinex-derivatives","BTCF0:USTF0",1723722474363,0.084958,58845.0,58844.0,0.084958]
["bitfinex-derivatives","BTCF0:USTF0",1723722474569,0.085958,58845.0,58844.0,0.084958]
["bitfinex-derivatives","BTCF0:USTF0",1723722474772,0.001,58845.0,58844.0,0.084958]
["bitfinex-derivatives","BTCF0:USTF0",1723722475479,0.00025497,58847.0,58839.0,0.174365]
["bitfinex-derivatives","BTCF0:USTF0",1723722475480,0.084956,58846.0,58839.0,0.174365]
["bitfinex-derivatives","BTCF0:USTF0",1723722475676,0.084956,58846.0,58842.0,0.084961]
["bitfinex-derivatives","BTCF0:USTF0",1723722475677,0.01,58845.0,58842.0,0.084961]
["bitfinex-derivatives","BTCF0:USTF0",1723722475974,0.084958,58844.0,58838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723722476175,0.084963,58841.0,58833.0,0.084973]
["bitfinex-derivatives","BTCF0:USTF0",1723722476477,0.084964,58840.0,58838.0,0.084966]
["bitfinex-derivatives","BTCF0:USTF0",1723722476778,0.084968,58837.0,58834.0,0.084972]
["bitfinex-derivatives","BTCF0:USTF0",1723722476979,0.114968,58837.0,58834.0,0.084972]
["bitfinex-derivatives","BTCF0:USTF0",1723722477279,0.540736,58837.0,58828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723722477473,0.540736,58837.0,58831.0,0.084976]
["bitfinex-derivatives","BTCF0:USTF0",1723722478073,0.540736,58837.0,58836.0,0.00425497]
["bitfinex-derivatives","BTCF0:USTF0",1723722479176,0.540736,58837.0,58836.0,0.00825497]
["bitfinex-derivatives","BTCF0:USTF0",1723722479572,0.530736,58837.0,58836.0,0.00825497]
["bitfinex-derivatives","BTCF0:USTF0",1723722479972,0.560736,58837.0,58836.0,0.00825497]
["bitfinex-derivatives","BTCF0:USTF0",1723722480866,0.565736,58837.0,58836.0,0.00425497]
["bitfinex-derivatives","BTCF0:USTF0",1723722481773,0.565736,58837.0,58836.0,0.00025497]
["bitfinex-derivatives","BTCF0:USTF0",1723722481969,0.485768,58837.0,58836.0,0.00025497]
["bitfinex-derivatives","BTCF0:USTF0",1723722482179,0.455768,58837.0,58836.0,0.08522497]
["bitfinex-derivatives","BTCF0:USTF0",1723722482381,0.455768,58837.0,58836.0,0.00025497]
["bitfinex-derivatives","BTCF0:USTF0",1723722483269,0.560736,58837.0,58836.0,0.00025497]
["bitfinex-derivatives","BTCF0:USTF0",1723722486680,0.3908,58837.0,58836.0,0.00025497]
["bitfinex-derivatives","BTCF0:USTF0",1723722486889,0.455768,58837.0,58836.0,0.00025497]
["bitfinex-derivatives","BTCF0:USTF0",1723722487078,1.55068,58837.0,58825.0,0.0500074]
["bitfinex-derivatives","BTCF0:USTF0",1723722487388,0.084991,58821.0,58820.0,0.0500074]
["bitfinex-derivatives","BTCF0:USTF0",1723722487571,0.114991,58821.0,58817.0,0.05011237]
["bitfinex-derivatives","BTCF0:USTF0",1723722487771,0.084997,58817.0,58815.0,0.05011237]
["bitfinex-derivatives","BTCF0:USTF0",1723722487981,0.01,58817.0,58815.0,0.13511237]
["bitfinex-derivatives","BTCF0:USTF0",1723722488375,0.01,58817.0,58815.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1723722489180,0.001,58821.0,58815.0,0.05011237]
["bitfinex-derivatives","BTCF0:USTF0",1723722489479,0.36105497,58822.0,58821.0,0.084991]
["bitfinex-derivatives","BTCF0:USTF0",1723722491076,0.38105497,58822.0,58815.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723722491277,0.46704497,58822.0,58821.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723722492380,0.36305497,58822.0,58821.0,0.096991]
["bitfinex-derivatives","BTCF0:USTF0",1723722492780,0.36305497,58822.0,58820.0,0.05011237]
["bitfinex-derivatives","BTCF0:USTF0",1723722492781,0.36205497,58822.0,58820.0,0.05011237]
["bitfinex-derivatives","BTCF0:USTF0",1723722493177,0.44804497,58822.0,58821.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723722493378,0.45804497,58822.0,58821.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723722493584,0.45704497,58822.0,58821.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723722493778,0.45704497,58822.0,58821.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723722493779,0.45804497,58822.0,58821.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723722494169,0.44804497,58822.0,58821.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723722494674,0.36305497,58822.0,58821.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723722494978,0.36305497,58822.0,58821.0,0.100991]
["bitfinex-derivatives","BTCF0:USTF0",1723722495283,0.36305497,58822.0,58821.0,0.096991]
["bitfinex-derivatives","BTCF0:USTF0",1723722495670,0.36305497,58822.0,58821.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723722495980,0.36305497,58822.0,58821.0,0.100991]
["bitfinex-derivatives","BTCF0:USTF0",1723722496193,0.00225497,58822.0,58821.0,0.270973]
["bitfinex-derivatives","BTCF0:USTF0",1723722496483,0.00225497,58822.0,58821.0,0.100991]
["bitfinex-derivatives","BTCF0:USTF0",1723722497072,0.3608,58835.0,58821.0,0.8868]
["bitfinex-derivatives","BTCF0:USTF0",1723722497272,0.084979,58830.0,58828.0,0.05012694]
["bitfinex-derivatives","BTCF0:USTF0",1723722497476,0.3608,58829.0,58824.0,0.05012694]
["bitfinex-derivatives","BTCF0:USTF0",1723722497785,0.084982,58828.0,58826.0,0.084984]
["bitfinex-derivatives","BTCF0:USTF0",1723722498185,0.3608,58829.0,58824.0,0.05012694]
["bitfinex-derivatives","BTCF0:USTF0",1723722498488,0.3608,58829.0,58828.0,0.084981]
["bitfinex-derivatives","BTCF0:USTF0",1723722498677,0.084978,58831.0,58829.0,0.084979]
["bitfinex-derivatives","BTCF0:USTF0",1723722498880,0.084975,58832.0,58828.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723722499188,0.084977,58831.0,58829.0,0.084979]
["bitfinex-derivatives","BTCF0:USTF0",1723722499384,0.084977,58831.0,58826.0,0.05012694]
["bitfinex-derivatives","BTCF0:USTF0",1723722499385,0.01,58831.0,58830.0,0.084978]
["bitfinex-derivatives","BTCF0:USTF0",1723722499690,0.094978,58831.0,58828.0,0.084981]
["bitfinex-derivatives","BTCF0:USTF0",1723722499892,0.084979,58830.0,58829.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723722500090,0.094979,58830.0,58829.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723722501884,0.084979,58830.0,58828.0,0.084981]
["bitfinex-derivatives","BTCF0:USTF0",1723722502191,0.084976,58832.0,58825.0,0.13511194]
["bitfinex-derivatives","BTCF0:USTF0",1723722502391,0.08522997,58833.0,58831.0,0.084976]
["bitfinex-derivatives","BTCF0:USTF0",1723722502587,0.12522997,58833.0,58831.0,0.084976]
["bitfinex-derivatives","BTCF0:USTF0",1723722503087,0.04025497,58833.0,58832.0,0.084975]
["bitfinex-derivatives","BTCF0:USTF0",1723722503285,0.00025497,58833.0,58832.0,0.084975]
["bitfinex-derivatives","BTCF0:USTF0",1723722505787,0.084975,58832.0,58831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723722505983,0.094975,58832.0,58830.0,0.084978]
["bitfinex-derivatives","BTCF0:USTF0",1723722506488,0.094975,58832.0,58831.0,0.084977]
["bitfinex-derivatives","BTCF0:USTF0",1723722506684,0.084977,58831.0,58829.0,0.13510594]
["bitfinex-derivatives","BTCF0:USTF0",1723722506990,0.445778,58830.0,58828.0,0.05012694]
["bitfinex-derivatives","BTCF0:USTF0",1723722507186,0.455778,58830.0,58828.0,0.05012694]
["bitfinex-derivatives","BTCF0:USTF0",1723722507492,0.445778,58830.0,58828.0,0.05012694]
["bitfinex-derivatives","BTCF0:USTF0",1723722507682,0.445778,58830.0,58827.0,0.05012694]
["bitfinex-derivatives","BTCF0:USTF0",1723722507879,0.455778,58830.0,58828.0,0.05012694]
["bitfinex-derivatives","BTCF0:USTF0",1723722508184,0.3708,58830.0,58829.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1723722508693,0.3708,58830.0,58829.0,0.05012694]
["bitfinex-derivatives","BTCF0:USTF0",1723722508987,0.3708,58830.0,58829.0,0.13510694]
["bitfinex-derivatives","BTCF0:USTF0",1723722509488,0.3708,58830.0,58829.0,0.08798]
["bitfinex-derivatives","BTCF0:USTF0",1723722509787,0.3608,58830.0,58829.0,0.08798]
["bitfinex-derivatives","BTCF0:USTF0",1723722509989,0.3608,58830.0,58829.0,0.09098]
["bitfinex-derivatives","BTCF0:USTF0",1723722510191,0.46232893,58830.0,58829.0,0.08798]
["bitfinex-derivatives","BTCF0:USTF0",1723722510491,0.37735093,58830.0,58829.0,0.09098]
["bitfinex-derivatives","BTCF0:USTF0",1723722511085,0.45232893,58830.0,58829.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723722511491,0.46232893,58830.0,58829.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723722511895,0.37735093,58830.0,58829.0,0.09098]
["bitfinex-derivatives","BTCF0:USTF0",1723722512093,0.46232893,58830.0,58829.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723722515898,0.54730693,58830.0,58829.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723722516194,0.81038493,58830.0,58829.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723722516400,0.87819681,58830.0,58829.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723722516594,0.81038493,58830.0,58829.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723722517292,0.169974,58824.0,58823.0,0.05012694]
["bitfinex-derivatives","BTCF0:USTF0",1723722517611,0.084988,58823.0,58822.0,0.05027256]
["bitfinex-derivatives","BTCF0:USTF0",1723722517802,0.25497,58822.0,58821.0,0.00025497]
["bitfinex-derivatives","BTCF0:USTF0",1723722517989,0.68577,58822.0,58821.0,0.00025497]
["bitfinex-derivatives","BTCF0:USTF0",1723722518300,2.04967,58822.0,58821.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723722518800,1.96468,58822.0,58821.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723722519295,2.04967,58822.0,58821.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723722519695,0.74365574,58822.0,58821.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723722519891,0.3608,58822.0,58821.0,0.08499101]
["bitfinex-derivatives","BTCF0:USTF0",1723722520202,0.41169427,58822.0,58821.0,0.08499101]
["bitfinex-derivatives","BTCF0:USTF0",1723722520498,0.3608,58822.0,58821.0,0.08499101]
["bitfinex-derivatives","BTCF0:USTF0",1723722521090,0.3618,58822.0,58821.0,0.08499101]
["bitfinex-derivatives","BTCF0:USTF0",1723722521500,0.3618,58822.0,58821.0,0.16998201]
["bitfinex-derivatives","BTCF0:USTF0",1723722521698,0.3628,58822.0,58821.0,0.18198201]
["bitfinex-derivatives","BTCF0:USTF0",1723722521990,0.3628,58822.0,58821.0,0.09699101]
["bitfinex-derivatives","BTCF0:USTF0",1723722522201,0.3628,58822.0,58821.0,0.18198201]
["bitfinex-derivatives","BTCF0:USTF0",1723722522398,0.3628,58822.0,58821.0,0.24881794]
["bitfinex-derivatives","BTCF0:USTF0",1723722524902,0.002,58822.0,58821.0,0.18198201]
["bitfinex-derivatives","BTCF0:USTF0",1723722526397,0.002,58822.0,58821.0,0.26697301]
["bitfinex-derivatives","BTCF0:USTF0",1723722526604,0.002,58822.0,58821.0,0.46786663]
["bitfinex-derivatives","BTCF0:USTF0",1723722526801,0.002,58822.0,58821.0,0.38411019]
["bitfinex-derivatives","BTCF0:USTF0",1723722527704,0.002,58822.0,58821.0,0.46789745]
["bitfinex-derivatives","BTCF0:USTF0",1723722527899,0.002,58822.0,58821.0,0.46765592]
["bitfinex-derivatives","BTCF0:USTF0",1723722528406,0.002,58822.0,58821.0,0.38386866]
["bitfinex-derivatives","BTCF0:USTF0",1723722528602,0.002,58822.0,58821.0,0.46766369]
["bitfinex-derivatives","BTCF0:USTF0",1723722528896,0.002,58822.0,58821.0,0.35076804]
["bitfinex-derivatives","BTCF0:USTF0",1723722529105,0.002,58822.0,58821.0,0.38383631]
["bitfinex-derivatives","BTCF0:USTF0",1723722529493,0.002,58822.0,58821.0,0.46762991]
["bitfinex-derivatives","BTCF0:USTF0",1723722529798,0.002,58822.0,58821.0,0.46763003]
["bitfinex-derivatives","BTCF0:USTF0",1723722530011,0.002,58822.0,58821.0,0.38383631]
["bitfinex-derivatives","BTCF0:USTF0",1723722530195,0.002,58822.0,58821.0,0.4676326]
["bitfinex-derivatives","BTCF0:USTF0",1723722530396,0.002,58822.0,58821.0,0.26697301]
["bitfinex-derivatives","BTCF0:USTF0",1723722530894,0.002,58822.0,58821.0,0.09699101]
["bitfinex-derivatives","BTCF0:USTF0",1723722531091,0.002,58822.0,58821.0,0.18198201]
["bitfinex-derivatives","BTCF0:USTF0",1723722531396,0.002,58822.0,58821.0,0.38390608]
["bitfinex-derivatives","BTCF0:USTF0",1723722531692,0.002,58822.0,58821.0,0.29891508]
["bitfinex-derivatives","BTCF0:USTF0",1723722532497,0.002,58822.0,58821.0,0.26578891]
["bitfinex-derivatives","BTCF0:USTF0",1723722532798,0.002,58822.0,58821.0,0.35077991]
["bitfinex-derivatives","BTCF0:USTF0",1723722532994,0.002,58822.0,58821.0,0.38379802]
["bitfinex-derivatives","BTCF0:USTF0",1723722533192,0.002,58822.0,58821.0,0.29880702]
["bitfinex-derivatives","BTCF0:USTF0",1723722534107,0.002,58822.0,58821.0,0.38263601]
["bitfinex-derivatives","BTCF0:USTF0",1723722534400,0.08699,58822.0,58821.0,0.09699101]
["bitfinex-derivatives","BTCF0:USTF0",1723722535207,0.002,58822.0,58821.0,0.09699101]
["bitfinex-derivatives","BTCF0:USTF0",1723722535603,0.08699,58822.0,58821.0,0.09699101]
["bitfinex-derivatives","BTCF0:USTF0",1723722535807,0.002,58822.0,58821.0,0.09699101]
["bitfinex-derivatives","BTCF0:USTF0",1723722536902,0.08699,58822.0,58821.0,0.09699101]
["bitfinex-derivatives","BTCF0:USTF0",1723722537203,0.09699,58822.0,58821.0,0.09699101]
["bitfinex-derivatives","BTCF0:USTF0",1723722539506,0.08699,58822.0,58821.0,0.09699101]
["bitfinex-derivatives","BTCF0:USTF0",1723722540311,1.06278,58822.0,58821.0,0.01200001]
["bitfinex-derivatives","BTCF0:USTF0",1723722540517,1.59866427,58822.0,58821.0,0.01200001]
["bitfinex-derivatives","BTCF0:USTF0",1723722540810,1.54777,58822.0,58821.0,0.01200001]
["bitfinex-derivatives","BTCF0:USTF0",1723722541401,1.14777,58822.0,58821.0,0.01200001]
["bitfinex-derivatives","BTCF0:USTF0",1723722545316,1.19865342,58822.0,58821.0,0.01200001]
["bitfinex-derivatives","BTCF0:USTF0",1723722545816,1.14777,58822.0,58821.0,0.01200001]
["bitfinex-derivatives","BTCF0:USTF0",1723722546215,1.14777,58822.0,58821.0,0.00193615]
["bitfinex-derivatives","BTCF0:USTF0",1723722546717,1.71777,58822.0,58821.0,0.00193615]
["bitfinex-derivatives","BTCF0:USTF0",1723722546915,0.084998,58816.0,58815.0,0.05032189]
["bitfinex-derivatives","BTCF0:USTF0",1723722547215,0.170008,58812.0,58811.0,0.05032189]
["bitfinex-derivatives","BTCF0:USTF0",1723722547421,0.170012,58811.0,58810.0,0.00025497]
["bitfinex-derivatives","BTCF0:USTF0",1723722547627,0.269812,58811.0,58810.0,0.00025497]
["bitfinex-derivatives","BTCF0:USTF0",1723722548917,0.354818,58811.0,58810.0,0.00025497]
["bitfinex-derivatives","BTCF0:USTF0",1723722549319,0.40566653,58811.0,58810.0,0.00025497]
["bitfinex-derivatives","BTCF0:USTF0",1723722549619,0.354818,58811.0,58810.0,0.00025497]
["bitfinex-derivatives","BTCF0:USTF0",1723722549925,0.356818,58811.0,58810.0,0.00225497]
["bitfinex-derivatives","BTCF0:USTF0",1723722550322,0.40764511,58811.0,58810.0,0.00225497]
["bitfinex-derivatives","BTCF0:USTF0",1723722550523,0.085012,58807.0,58800.0,0.085021]
["bitfinex-derivatives","BTCF0:USTF0",1723722550718,0.3608,58801.0,58797.0,0.05032189]
["bitfinex-derivatives","BTCF0:USTF0",1723722550928,0.3608,58801.0,58800.0,0.085021]
["bitfinex-derivatives","BTCF0:USTF0",1723722552030,0.3608,58801.0,58798.0,0.085024]
["bitfinex-derivatives","BTCF0:USTF0",1723722552231,0.085022,58800.0,58798.0,0.085024]
["bitfinex-derivatives","BTCF0:USTF0",1723722552420,0.3618,58801.0,58795.0,0.05740616]
["bitfinex-derivatives","BTCF0:USTF0",1723722552732,0.3686837,58801.0,58800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723722553326,0.0078837,58801.0,58800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723722553624,0.0078837,58801.0,58800.0,0.085021]
["bitfinex-derivatives","BTCF0:USTF0",1723722553625,0.002,58801.0,58800.0,0.085021]
["bitfinex-derivatives","BTCF0:USTF0",1723722554018,0.001,58801.0,58800.0,0.085021]
["bitfinex-derivatives","BTCF0:USTF0",1723722554219,0.002,58801.0,58800.0,0.170043]
["bitfinex-derivatives","BTCF0:USTF0",1723722554427,0.002,58801.0,58800.0,0.173043]
["bitfinex-derivatives","BTCF0:USTF0",1723722554428,0.001,58801.0,58800.0,0.173043]
["bitfinex-derivatives","BTCF0:USTF0",1723722554726,0.002,58801.0,58800.0,0.173043]
["bitfinex-derivatives","BTCF0:USTF0",1723722555139,0.002,58801.0,58800.0,0.258065]
["bitfinex-derivatives","BTCF0:USTF0",1723722562428,0.002,58801.0,58800.0,0.30838689]
["bitfinex-derivatives","BTCF0:USTF0",1723722564837,0.08702,58801.0,58800.0,0.13834289]
["bitfinex-derivatives","BTCF0:USTF0",1723722565136,0.17204,58801.0,58800.0,0.088021]
["bitfinex-derivatives","BTCF0:USTF0",1723722565832,0.08702,58801.0,58800.0,0.088021]
["bitfinex-derivatives","BTCF0:USTF0",1723722566530,0.09702,58801.0,58800.0,0.088021]
["bitfinex-derivatives","BTCF0:USTF0",1723722567525,0.08702,58801.0,58800.0,0.088021]
["bitfinex-derivatives","BTCF0:USTF0",1723722568229,0.08702,58801.0,58800.0,0.15510799]
["bitfinex-derivatives","BTCF0:USTF0",1723722569125,0.002,58801.0,58800.0,0.088021]
["bitfinex-derivatives","BTCF0:USTF0",1723722570420,0.08702,58801.0,58800.0,0.088021]
["bitfinex-derivatives","BTCF0:USTF0",1723722571429,0.002,58801.0,58800.0,0.173043]
["bitfinex-derivatives","BTCF0:USTF0",1723722573427,0.002,58801.0,58800.0,0.25687199]
["bitfinex-derivatives","BTCF0:USTF0",1723722574530,0.002,58801.0,58800.0,0.37733587]
["bitfinex-derivatives","BTCF0:USTF0",1723722575341,0.002,58801.0,58800.0,0.2934993]
["bitfinex-derivatives","BTCF0:USTF0",1723722576236,0.09702,58801.0,58800.0,0.08697062]
["bitfinex-derivatives","BTCF0:USTF0",1723722576443,0.09702,58801.0,58800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723722576444,0.18204,58801.0,58800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723722576626,0.14784711,58801.0,58800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723722577425,0.52704711,58801.0,58800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723722577825,0.23314711,58801.0,58800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723722578029,0.35074711,58801.0,58800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723722578236,0.38494,58801.0,58800.0,0.07022892]
["bitfinex-derivatives","BTCF0:USTF0",1723722578437,0.29992,58801.0,58800.0,0.07022892]
["bitfinex-derivatives","BTCF0:USTF0",1723722578640,0.38494,58801.0,58800.0,0.07022892]
["bitfinex-derivatives","BTCF0:USTF0",1723722578939,0.28992,58801.0,58800.0,0.07022892]
["bitfinex-derivatives","BTCF0:USTF0",1723722579727,2.01479308,58800.0,58799.0,0.085023]
["bitfinex-derivatives","BTCF0:USTF0",1723722579945,2.065777,58800.0,58799.0,0.085023]
["bitfinex-derivatives","BTCF0:USTF0",1723722581233,2.01479308,58800.0,58799.0,0.085023]
["bitfinex-derivatives","BTCF0:USTF0",1723722581440,0.085025,58798.0,58797.0,0.085026]
["bitfinex-derivatives","BTCF0:USTF0",1723722582046,0.0896,58799.0,58798.0,0.085025]
["bitfinex-derivatives","BTCF0:USTF0",1723722582247,0.174623,58799.0,58798.0,0.085025]
["bitfinex-derivatives","BTCF0:USTF0",1723722582842,1.93165108,58800.0,58799.0,0.340092]
["bitfinex-derivatives","BTCF0:USTF0",1723722583042,1.93077108,58800.0,58799.0,0.65814718]
["bitfinex-derivatives","BTCF0:USTF0",1723722583238,1.93077108,58800.0,58799.0,0.55760429]
["bitfinex-derivatives","BTCF0:USTF0",1723722583539,1.92977108,58800.0,58799.0,0.55760429]
["bitfinex-derivatives","BTCF0:USTF0",1723722583744,1.93077108,58800.0,58799.0,0.55760429]
["bitfinex-derivatives","BTCF0:USTF0",1723722584238,1.93077108,58800.0,58799.0,0.68140871]
["bitfinex-derivatives","BTCF0:USTF0",1723722584547,1.50150624,58800.0,58799.0,1.6766334]
["bitfinex-derivatives","BTCF0:USTF0",1723722585838,1.50150624,58800.0,58799.0,1.82476503]
["bitfinex-derivatives","BTCF0:USTF0",1723722586746,1.50150624,58800.0,58799.0,1.6766334]
["bitfinex-derivatives","BTCF0:USTF0",1723722586945,1.50150624,58800.0,58799.0,1.83217843]
["bitfinex-derivatives","BTCF0:USTF0",1723722587246,1.50150624,58800.0,58799.0,5.60217843]
["bitfinex-derivatives","BTCF0:USTF0",1723722587634,1.50150624,58800.0,58799.0,5.51715543]
["bitfinex-derivatives","BTCF0:USTF0",1723722587830,1.50150624,58800.0,58799.0,1.83217843]
["bitfinex-derivatives","BTCF0:USTF0",1723722588144,1.44197593,58800.0,58799.0,1.83217843]
["bitfinex-derivatives","BTCF0:USTF0",1723722588340,1.44197593,58800.0,58799.0,1.43217843]
["bitfinex-derivatives","BTCF0:USTF0",1723722588547,1.44197593,58800.0,58799.0,0.92197843]
["bitfinex-derivatives","BTCF0:USTF0",1723722588737,1.44197593,58800.0,58799.0,1.83217843]
["bitfinex-derivatives","BTCF0:USTF0",1723722589241,1.44197593,58800.0,58799.0,1.32197843]
["bitfinex-derivatives","BTCF0:USTF0",1723722589548,1.44197593,58800.0,58799.0,1.43217843]
["bitfinex-derivatives","BTCF0:USTF0",1723722590048,1.44197593,58800.0,58799.0,1.83217843]
["bitfinex-derivatives","BTCF0:USTF0",1723722590253,1.44197593,58800.0,58799.0,1.83217865]
["bitfinex-derivatives","BTCF0:USTF0",1723722590838,1.44197593,58800.0,58799.0,1.82353806]
["bitfinex-derivatives","BTCF0:USTF0",1723722592740,1.35693858,58800.0,58799.0,1.90856106]
["bitfinex-derivatives","BTCF0:USTF0",1723722593051,1.35693858,58800.0,58799.0,1.90804409]
["bitfinex-derivatives","BTCF0:USTF0",1723722593943,1.35693858,58800.0,58799.0,1.75991364]
["bitfinex-derivatives","BTCF0:USTF0",1723722594149,1.35693858,58800.0,58799.0,1.9080333]
["bitfinex-derivatives","BTCF0:USTF0",1723722595436,1.35693858,58800.0,58799.0,1.8230103]
["bitfinex-derivatives","BTCF0:USTF0",1723722595741,1.35693858,58800.0,58799.0,1.4230103]
["bitfinex-derivatives","BTCF0:USTF0",1723722597748,1.35693858,58800.0,58799.0,1.41860003]
["bitfinex-derivatives","BTCF0:USTF0",1723722597947,1.33185241,58800.0,58799.0,2.54020003]
["bitfinex-derivatives","BTCF0:USTF0",1723722598159,1.31257242,58800.0,58799.0,2.76522303]
["bitfinex-derivatives","BTCF0:USTF0",1723722598655,1.09057153,58800.0,58799.0,2.76522303]
["bitfinex-derivatives","BTCF0:USTF0",1723722599147,1.09057153,58800.0,58799.0,2.53605169]
["bitfinex-derivatives","BTCF0:USTF0",1723722599337,1.09057153,58800.0,58799.0,2.76540973]
["bitfinex-derivatives","BTCF0:USTF0",1723722600952,1.09057153,58800.0,58799.0,2.7654094]
["bitfinex-derivatives","BTCF0:USTF0",1723722601545,0.88930153,58800.0,58799.0,2.7654094]
["bitfinex-derivatives","BTCF0:USTF0",1723722601953,0.88930153,58800.0,58799.0,2.64696278]
["bitfinex-derivatives","BTCF0:USTF0",1723722602147,0.88930153,58800.0,58799.0,2.56193978]
["bitfinex-derivatives","BTCF0:USTF0",1723722602956,0.88930153,58800.0,58799.0,2.64696278]
["bitfinex-derivatives","BTCF0:USTF0",1723722603146,0.88930153,58800.0,58799.0,2.56194526]
["bitfinex-derivatives","BTCF0:USTF0",1723722603351,0.88930153,58800.0,58799.0,2.64696826]
["bitfinex-derivatives","BTCF0:USTF0",1723722604047,0.88930153,58800.0,58799.0,2.56194526]
["bitfinex-derivatives","BTCF0:USTF0",1723722604253,0.88930153,58800.0,58799.0,2.56194532]
["bitfinex-derivatives","BTCF0:USTF0",1723722604447,0.88930153,58800.0,58799.0,2.64696832]
["bitfinex-derivatives","BTCF0:USTF0",1723722604647,0.73619553,58800.0,58799.0,2.64696832]
["bitfinex-derivatives","BTCF0:USTF0",1723722605155,0.73619553,58800.0,58799.0,2.64690395]
["bitfinex-derivatives","BTCF0:USTF0",1723722605554,0.73619553,58800.0,58799.0,2.74730516]
["bitfinex-derivatives","BTCF0:USTF0",1723722606453,0.73619553,58800.0,58799.0,2.64690395]
["bitfinex-derivatives","BTCF0:USTF0",1723722606757,0.73619553,58800.0,58799.0,2.66226948]
["bitfinex-derivatives","BTCF0:USTF0",1723722607158,0.73619553,58800.0,58799.0,1.94066948]
["bitfinex-derivatives","BTCF0:USTF0",1723722607352,0.73619553,58800.0,58799.0,2.56188095]
["bitfinex-derivatives","BTCF0:USTF0",1723722607961,0.73619553,58800.0,58799.0,2.56188097]
["bitfinex-derivatives","BTCF0:USTF0",1723722608455,0.73619553,58800.0,58799.0,1.92530397]
["bitfinex-derivatives","BTCF0:USTF0",1723722608659,0.73619553,58800.0,58799.0,2.56188097]
["bitfinex-derivatives","BTCF0:USTF0",1723722609353,0.73619553,58800.0,58799.0,1.44028097]
["bitfinex-derivatives","BTCF0:USTF0",1723722609560,0.73619553,58800.0,58799.0,2.07087279]
["bitfinex-derivatives","BTCF0:USTF0",1723722609948,0.73619553,58800.0,58799.0,1.46817279]
["bitfinex-derivatives","BTCF0:USTF0",1723722610150,0.73619553,58800.0,58799.0,1.32005115]
["bitfinex-derivatives","BTCF0:USTF0",1723722610552,0.68517148,58800.0,58799.0,1.43872636]
["bitfinex-derivatives","BTCF0:USTF0",1723722610855,0.68517148,58800.0,58799.0,1.32005115]
["bitfinex-derivatives","BTCF0:USTF0",1723722611059,0.68517148,58800.0,58799.0,1.18005115]
["bitfinex-derivatives","BTCF0:USTF0",1723722611445,0.68517148,58800.0,58799.0,1.29765868]
["bitfinex-derivatives","BTCF0:USTF0",1723722613657,0.67285678,58800.0,58799.0,1.97785868]
["bitfinex-derivatives","BTCF0:USTF0",1723722613863,0.67285678,58800.0,58799.0,2.46288168]
["bitfinex-derivatives","BTCF0:USTF0",1723722614359,0.67285678,58800.0,58799.0,2.37785868]
["bitfinex-derivatives","BTCF0:USTF0",1723722614657,0.67285678,58800.0,58799.0,2.46288168]
["bitfinex-derivatives","BTCF0:USTF0",1723722615053,0.67285678,58800.0,58799.0,2.58010859]
["bitfinex-derivatives","BTCF0:USTF0",1723722615451,0.67285678,58800.0,58799.0,2.85650771]
["bitfinex-derivatives","BTCF0:USTF0",1723722616947,0.67285678,58800.0,58799.0,2.85650752]
["bitfinex-derivatives","BTCF0:USTF0",1723722617145,0.67285678,58800.0,58799.0,2.77148452]
["bitfinex-derivatives","BTCF0:USTF0",1723722617352,0.67285678,58800.0,58799.0,2.37148452]
["bitfinex-derivatives","BTCF0:USTF0",1723722617849,0.67285678,58800.0,58799.0,2.37185761]
["bitfinex-derivatives","BTCF0:USTF0",1723722617850,0.61332887,58800.0,58799.0,2.37185761]
["bitfinex-derivatives","BTCF0:USTF0",1723722618054,0.61332887,58800.0,58799.0,1.86165761]
["bitfinex-derivatives","BTCF0:USTF0",1723722618456,0.61332887,58800.0,58799.0,1.8611266]
["bitfinex-derivatives","BTCF0:USTF0",1723722618664,0.61332887,58800.0,58799.0,1.1395266]
["bitfinex-derivatives","BTCF0:USTF0",1723722618857,0.61332887,58800.0,58799.0,1.71300224]
["bitfinex-derivatives","BTCF0:USTF0",1723722620054,0.61332887,58800.0,58799.0,1.83060737]
["bitfinex-derivatives","BTCF0:USTF0",1723722620257,0.61332887,58800.0,58799.0,1.97873335]
["bitfinex-derivatives","BTCF0:USTF0",1723722621353,0.61332887,58800.0,58799.0,2.06375635]
["bitfinex-derivatives","BTCF0:USTF0",1723722621768,0.00025497,58806.0,58799.0,2.06375635]
["bitfinex-derivatives","BTCF0:USTF0",1723722621769,0.00025497,58806.0,58799.0,2.42987714]
["bitfinex-derivatives","BTCF0:USTF0",1723722622064,0.0863,58821.0,58820.0,0.254979]
["bitfinex-derivatives","BTCF0:USTF0",1723722622257,0.0863,58821.0,58820.0,1.38989877]
["bitfinex-derivatives","BTCF0:USTF0",1723722622454,0.0863,58821.0,58820.0,1.2892607]
["bitfinex-derivatives","BTCF0:USTF0",1723722622674,0.0863,58821.0,58820.0,1.2846244]
["bitfinex-derivatives","BTCF0:USTF0",1723722622964,0.0922,58824.0,58823.0,0.254964]
["bitfinex-derivatives","BTCF0:USTF0",1723722623160,0.0922,58824.0,58823.0,0.4780164]
["bitfinex-derivatives","BTCF0:USTF0",1723722623968,0.0922,58824.0,58823.0,0.3604164]
["bitfinex-derivatives","BTCF0:USTF0",1723722624664,0.0922,58824.0,58823.0,0.3654164]
["bitfinex-derivatives","BTCF0:USTF0",1723722625362,0.0922,58824.0,58823.0,0.44914835]
["bitfinex-derivatives","BTCF0:USTF0",1723722625755,0.0922,58824.0,58823.0,0.45314835]
["bitfinex-derivatives","BTCF0:USTF0",1723722626260,0.0922,58824.0,58823.0,0.263964]
["bitfinex-derivatives","BTCF0:USTF0",1723722626456,9.7e-07,58826.0,58825.0,0.254955]
["bitfinex-derivatives","BTCF0:USTF0",1723722626662,0.093,58839.0,58838.0,0.169932]
["bitfinex-derivatives","BTCF0:USTF0",1723722626856,0.0878,58845.0,58844.0,0.254874]
["bitfinex-derivatives","BTCF0:USTF0",1723722627056,0.0878,58845.0,58844.0,0.615674]
["bitfinex-derivatives","BTCF0:USTF0",1723722627862,0.0863,58848.0,58847.0,0.254859]
["bitfinex-derivatives","BTCF0:USTF0",1723722628176,0.093,58851.0,58849.0,0.25485]
["bitfinex-derivatives","BTCF0:USTF0",1723722628177,0.00025497,58850.0,58849.0,0.25485]
["bitfinex-derivatives","BTCF0:USTF0",1723722628362,0.00025497,58850.0,58849.0,0.3398]
["bitfinex-derivatives","BTCF0:USTF0",1723722630184,0.00025497,58850.0,58849.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1723722630380,0.02264848,58852.0,58851.0,0.339792]
["bitfinex-derivatives","BTCF0:USTF0",1723722630672,0.02264848,58852.0,58851.0,0.994392]
["bitfinex-derivatives","BTCF0:USTF0",1723722630866,0.02264848,58852.0,58851.0,1.904152]
["bitfinex-derivatives","BTCF0:USTF0",1723722630867,4.8e-07,58852.0,58851.0,1.904152]
["bitfinex-derivatives","BTCF0:USTF0",1723722631064,0.11771676,58862.0,58861.0,0.339732]
["bitfinex-derivatives","BTCF0:USTF0",1723722631270,0.11771676,58862.0,58861.0,1.355132]
["bitfinex-derivatives","BTCF0:USTF0",1723722631660,0.11771676,58862.0,58861.0,1.40503918]
["bitfinex-derivatives","BTCF0:USTF0",1723722632269,0.12272727,58882.0,58861.0,2.09508]
["bitfinex-derivatives","BTCF0:USTF0",1723722632270,0.0085997,58872.0,58861.0,2.09508]
["bitfinex-derivatives","BTCF0:USTF0",1723722632570,0.12272727,58882.0,58861.0,2.09508]
["bitfinex-derivatives","BTCF0:USTF0",1723722632571,0.03207927,58882.0,58881.0,0.254715]
["bitfinex-derivatives","BTCF0:USTF0",1723722632762,0.03207927,58882.0,58865.0,0.1003859]
["bitfinex-derivatives","BTCF0:USTF0",1723722632763,0.98726227,58882.0,58866.0,0.04974311]
["bitfinex-derivatives","BTCF0:USTF0",1723722632964,0.44572,58871.0,58870.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1723722633175,0.3608,58871.0,58870.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1723722633374,0.445719,58871.0,58870.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1723722633579,0.3608,58871.0,58870.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1723722634483,0.3618,58871.0,58870.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1723722634772,0.3618,58871.0,58870.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723722634773,0.531638,58871.0,58870.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723722634986,0.169852,58866.0,58865.0,0.00025474]
["bitfinex-derivatives","BTCF0:USTF0",1723722635163,0.530652,58866.0,58865.0,0.00025474]
["bitfinex-derivatives","BTCF0:USTF0",1723722635369,1.040292,58866.0,58865.0,0.00025474]
["bitfinex-derivatives","BTCF0:USTF0",1723722636079,0.084937,58859.0,58856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723722636278,0.169338,58858.0,58857.0,0.084939]
["bitfinex-derivatives","BTCF0:USTF0",1723722636579,0.0844,58858.0,58845.0,0.084955]
["bitfinex-derivatives","BTCF0:USTF0",1723722636769,0.0844,58858.0,58845.0,0.00721879]
["bitfinex-derivatives","BTCF0:USTF0",1723722636965,0.084939,58857.0,58851.0,0.084947]
["bitfinex-derivatives","BTCF0:USTF0",1723722637274,0.0844,58858.0,58843.0,0.445759]
["bitfinex-derivatives","BTCF0:USTF0",1723722637275,0.3608,58853.0,58843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723722637481,0.445758,58844.0,58843.0,0.084959]
["bitfinex-derivatives","BTCF0:USTF0",1723722637691,0.084966,58839.0,58837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723722637977,0.3608,58844.0,58837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723722637978,0.3608,58838.0,58837.0,0.084968]
["bitfinex-derivatives","BTCF0:USTF0",1723722638177,0.3608,58844.0,58843.0,0.084959]
["bitfinex-derivatives","BTCF0:USTF0",1723722638375,0.084963,58841.0,58839.0,0.084964]
["bitfinex-derivatives","BTCF0:USTF0",1723722638677,0.084962,58842.0,58839.0,0.084964]
["bitfinex-derivatives","BTCF0:USTF0",1723722638880,0.084962,58842.0,58841.0,0.084962]
["bitfinex-derivatives","BTCF0:USTF0",1723722640182,0.0888,58843.0,58842.0,0.084961]
["bitfinex-derivatives","BTCF0:USTF0",1723722641879,0.25872,58843.0,58842.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723722642070,1.16856,58843.0,58842.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723722642268,1.0836,58843.0,58842.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723722642581,1.16856,58843.0,58842.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723722642970,1.17603168,58843.0,58842.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723722643165,1.16856,58843.0,58842.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723722643372,0.084965,58839.0,58838.0,0.00025474]
["bitfinex-derivatives","BTCF0:USTF0",1723722643578,0.615695,58839.0,58830.0,0.09280162]
["bitfinex-derivatives","BTCF0:USTF0",1723722643779,0.445777,58831.0,58830.0,0.00012904]
["bitfinex-derivatives","BTCF0:USTF0",1723722644175,0.445777,58831.0,58830.0,0.08510704]
["bitfinex-derivatives","BTCF0:USTF0",1723722644682,0.445777,58831.0,58830.0,0.00012904]
["bitfinex-derivatives","BTCF0:USTF0",1723722644978,0.530754,58831.0,58830.0,0.00012904]
["bitfinex-derivatives","BTCF0:USTF0",1723722645170,0.531754,58831.0,58830.0,0.01012904]
["bitfinex-derivatives","BTCF0:USTF0",1723722645368,1.041674,58831.0,58830.0,0.01012904]
["bitfinex-derivatives","BTCF0:USTF0",1723722645671,1.526651,58831.0,58830.0,0.01012904]
["bitfinex-derivatives","BTCF0:USTF0",1723722646076,0.254952,58826.0,58825.0,0.00025496]
["bitfinex-derivatives","BTCF0:USTF0",1723722646272,0.62440502,58826.0,58825.0,0.00025496]
["bitfinex-derivatives","BTCF0:USTF0",1723722646482,0.085006,58812.0,58811.0,0.085005]
["bitfinex-derivatives","BTCF0:USTF0",1723722646786,1.36443702,58826.0,58801.0,0.16813476]
["bitfinex-derivatives","BTCF0:USTF0",1723722646787,0.085001,58814.0,58801.0,0.16813476]
["bitfinex-derivatives","BTCF0:USTF0",1723722647080,0.44581,58809.0,58801.0,0.25315376]
["bitfinex-derivatives","BTCF0:USTF0",1723722647380,0.085013,58807.0,58801.0,0.16813476]
["bitfinex-derivatives","BTCF0:USTF0",1723722647583,0.3608,58809.0,58801.0,0.16813476]
["bitfinex-derivatives","BTCF0:USTF0",1723722647784,0.3608,58809.0,58800.0,0.085021]
["bitfinex-derivatives","BTCF0:USTF0",1723722647974,0.085019,58803.0,58801.0,0.08502]
["bitfinex-derivatives","BTCF0:USTF0",1723722648286,0.3608,58809.0,58798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723722648485,0.085014,58806.0,58805.0,0.085012]
["bitfinex-derivatives","BTCF0:USTF0",1723722648785,0.3618,58809.0,58808.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1723722649178,0.085013,58807.0,58806.0,0.085013]
["bitfinex-derivatives","BTCF0:USTF0",1723722649369,0.3618,58809.0,58798.0,0.65485496]
["bitfinex-derivatives","BTCF0:USTF0",1723722649572,0.001,58806.0,58805.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723722649768,0.001,58806.0,58805.0,0.093014]
["bitfinex-derivatives","BTCF0:USTF0",1723722650385,0.001,58809.0,58808.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1723722650588,0.00025496,58810.0,58806.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723722650789,0.08501,58808.0,58806.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723722651590,0.085011,58807.0,58806.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723722651975,0.085011,58807.0,58806.0,0.085012]
["bitfinex-derivatives","BTCF0:USTF0",1723722652177,0.3608,58809.0,58808.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1723722652694,0.445808,58809.0,58808.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1723722653778,0.3608,58809.0,58808.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1723722654179,0.445808,58809.0,58808.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1723722654489,0.085011,58807.0,58806.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723722654878,0.170022,58807.0,58806.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723722655079,0.085023,58801.0,58800.0,0.08502]
["bitfinex-derivatives","BTCF0:USTF0",1723722655982,0.085023,58799.0,58798.0,0.08527896]
["bitfinex-derivatives","BTCF0:USTF0",1723722656185,0.08516503,58799.0,58798.0,0.08527896]
["bitfinex-derivatives","BTCF0:USTF0",1723722657880,0.08616503,58799.0,58798.0,0.08527896]
["bitfinex-derivatives","BTCF0:USTF0",1723722658987,0.08716503,58799.0,58798.0,0.09427896]
["bitfinex-derivatives","BTCF0:USTF0",1723722660489,0.17218803,58799.0,58798.0,0.00925496]
["bitfinex-derivatives","BTCF0:USTF0",1723722660692,0.25721103,58799.0,58798.0,0.00925496]
["bitfinex-derivatives","BTCF0:USTF0",1723722661893,0.17218803,58799.0,58798.0,0.00925496]
["bitfinex-derivatives","BTCF0:USTF0",1723722662394,0.3608,58801.0,58800.0,0.255066]
["bitfinex-derivatives","BTCF0:USTF0",1723722662583,0.3608,58801.0,58800.0,0.170044]
["bitfinex-derivatives","BTCF0:USTF0",1723722662785,0.44582,58801.0,58800.0,0.170044]
["bitfinex-derivatives","BTCF0:USTF0",1723722663091,0.3608,58801.0,58800.0,0.170044]
["bitfinex-derivatives","BTCF0:USTF0",1723722663595,0.3618,58801.0,58800.0,0.179044]
["bitfinex-derivatives","BTCF0:USTF0",1723722663998,0.3628,58801.0,58800.0,0.179044]
["bitfinex-derivatives","BTCF0:USTF0",1723722665187,0.002,58801.0,58800.0,0.264066]
["bitfinex-derivatives","BTCF0:USTF0",1723722665587,0.002,58801.0,58800.0,1.174266]
["bitfinex-derivatives","BTCF0:USTF0",1723722665790,0.00025496,58810.0,58800.0,1.174266]
["bitfinex-derivatives","BTCF0:USTF0",1723722665791,0.00025496,58810.0,58809.0,0.085009]
["bitfinex-derivatives","BTCF0:USTF0",1723722666096,0.00025496,58810.0,58807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723722666300,0.085016,58807.0,58806.0,0.085011]
["bitfinex-derivatives","BTCF0:USTF0",1723722666491,0.085016,58807.0,58806.0,0.445811]
["bitfinex-derivatives","BTCF0:USTF0",1723722666683,0.170031,58807.0,58806.0,0.445811]
["bitfinex-derivatives","BTCF0:USTF0",1723722667001,0.08526396,58810.0,58809.0,0.089009]
["bitfinex-derivatives","BTCF0:USTF0",1723722667494,0.00025496,58810.0,58809.0,0.174018]
["bitfinex-derivatives","BTCF0:USTF0",1723722667712,0.00125496,58810.0,58809.0,0.170018]
["bitfinex-derivatives","BTCF0:USTF0",1723722669185,0.00125496,58810.0,58809.0,0.255027]
["bitfinex-derivatives","BTCF0:USTF0",1723722669687,0.00125496,58810.0,58809.0,0.30903912]
["bitfinex-derivatives","BTCF0:USTF0",1723722670294,0.170687,58824.0,58809.0,0.30903912]
["bitfinex-derivatives","BTCF0:USTF0",1723722670295,0.445786,58825.0,58824.0,0.084987]
["bitfinex-derivatives","BTCF0:USTF0",1723722670488,0.3608,58825.0,58824.0,0.084987]
["bitfinex-derivatives","BTCF0:USTF0",1723722670691,0.3608,58825.0,58824.0,0.169974]
["bitfinex-derivatives","BTCF0:USTF0",1723722670891,0.445785,58825.0,58824.0,0.169974]
["bitfinex-derivatives","BTCF0:USTF0",1723722671091,0.445785,58825.0,58824.0,0.084987]
["bitfinex-derivatives","BTCF0:USTF0",1723722671399,0.084989,58823.0,58822.0,0.084989]
["bitfinex-derivatives","BTCF0:USTF0",1723722672294,0.084989,58823.0,58822.0,0.13518848]
["bitfinex-derivatives","BTCF0:USTF0",1723722672593,0.472785,58825.0,58824.0,0.170972]
["bitfinex-derivatives","BTCF0:USTF0",1723722672795,0.472785,58825.0,58824.0,0.085986]
["bitfinex-derivatives","BTCF0:USTF0",1723722673185,1.152755,58825.0,58824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723722673384,0.169978,58822.0,58821.0,0.06686123]
["bitfinex-derivatives","BTCF0:USTF0",1723722673699,0.169978,58822.0,58821.0,0.13522583]
["bitfinex-derivatives","BTCF0:USTF0",1723722673700,0.084989,58822.0,58821.0,0.13522583]
["bitfinex-derivatives","BTCF0:USTF0",1723722674188,0.084989,58822.0,58821.0,0.084991]
["bitfinex-derivatives","BTCF0:USTF0",1723722674386,0.169986,58820.0,58819.0,0.15210919]
["bitfinex-derivatives","BTCF0:USTF0",1723722674886,0.169986,58820.0,58819.0,0.08524796]
["bitfinex-derivatives","BTCF0:USTF0",1723722675091,0.084993,58820.0,58819.0,0.08524796]
["bitfinex-derivatives","BTCF0:USTF0",1723722675292,0.169986,58820.0,58819.0,0.15210919]
["bitfinex-derivatives","BTCF0:USTF0",1723722675495,0.084993,58820.0,58819.0,0.15210919]
["bitfinex-derivatives","BTCF0:USTF0",1723722676503,0.084993,58820.0,58819.0,0.15510919]
["bitfinex-derivatives","BTCF0:USTF0",1723722677088,0.084993,58820.0,58819.0,0.08824796]
["bitfinex-derivatives","BTCF0:USTF0",1723722678400,0.084993,58820.0,58819.0,0.15524256]
["bitfinex-derivatives","BTCF0:USTF0",1723722678703,0.169962,58829.0,58828.0,0.084979]
["bitfinex-derivatives","BTCF0:USTF0",1723722678903,0.08498,58829.0,58828.0,0.13521566]
["bitfinex-derivatives","BTCF0:USTF0",1723722679093,0.08498,58829.0,58828.0,0.084979]
["bitfinex-derivatives","BTCF0:USTF0",1723722679295,0.08498,58829.0,58828.0,0.13520194]
["bitfinex-derivatives","BTCF0:USTF0",1723722679498,0.08498,58829.0,58828.0,0.22018294]
["bitfinex-derivatives","BTCF0:USTF0",1723722679708,0.00025496,58830.0,58829.0,0.16996]
["bitfinex-derivatives","BTCF0:USTF0",1723722680003,0.00025496,58830.0,58829.0,0.22018294]
["bitfinex-derivatives","BTCF0:USTF0",1723722680301,0.00025496,58830.0,58829.0,0.16996]
["bitfinex-derivatives","BTCF0:USTF0",1723722680601,0.08523296,58830.0,58829.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1723722680799,0.08523296,58830.0,58829.0,0.13520294]
["bitfinex-derivatives","BTCF0:USTF0",1723722681307,0.08523296,58830.0,58829.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1723722681492,0.17021096,58830.0,58829.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1723722681690,0.17021096,58830.0,58828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723722681691,0.25494,58829.0,58828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723722681999,0.254952,58826.0,58825.0,0.06698222]
["bitfinex-derivatives","BTCF0:USTF0",1723722682188,0.084987,58825.0,58824.0,0.084986]
["bitfinex-derivatives","BTCF0:USTF0",1723722682899,0.08598,58829.0,58828.0,0.093981]
["bitfinex-derivatives","BTCF0:USTF0",1723722683087,0.17196,58829.0,58828.0,0.14416824]
["bitfinex-derivatives","BTCF0:USTF0",1723722683494,0.17196,58829.0,58828.0,0.05918724]
["bitfinex-derivatives","BTCF0:USTF0",1723722683495,0.25694,58829.0,58828.0,0.05918724]
["bitfinex-derivatives","BTCF0:USTF0",1723722683799,0.169964,58827.0,58826.0,0.13517024]
["bitfinex-derivatives","BTCF0:USTF0",1723722683997,0.084982,58827.0,58826.0,0.084983]
["bitfinex-derivatives","BTCF0:USTF0",1723722684196,0.169964,58827.0,58826.0,0.084983]
["bitfinex-derivatives","BTCF0:USTF0",1723722684606,0.169968,58826.0,58825.0,0.05018724]
["bitfinex-derivatives","BTCF0:USTF0",1723722684796,0.254952,58826.0,58825.0,0.05018724]
["bitfinex-derivatives","BTCF0:USTF0",1723722684992,0.254952,58826.0,58824.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723722684993,0.16997,58825.0,58824.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723722685702,1.174955,58825.0,58824.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723722685908,0.169986,58820.0,58819.0,0.2779537]
["bitfinex-derivatives","BTCF0:USTF0",1723722686107,0.339972,58820.0,58819.0,0.2779537]
["bitfinex-derivatives","BTCF0:USTF0",1723722686292,0.52004,58820.0,58815.0,0.05018724]
["bitfinex-derivatives","BTCF0:USTF0",1723722686601,0.085009,58809.0,58808.0,0.13519624]
["bitfinex-derivatives","BTCF0:USTF0",1723722686804,0.170018,58809.0,58808.0,0.085009]
["bitfinex-derivatives","BTCF0:USTF0",1723722686994,0.08501,58808.0,58807.0,0.05018724]
["bitfinex-derivatives","BTCF0:USTF0",1723722687394,0.08501,58808.0,58807.0,0.13519824]
["bitfinex-derivatives","BTCF0:USTF0",1723722687598,0.08501,58808.0,58807.0,0.085011]
["bitfinex-derivatives","BTCF0:USTF0",1723722688697,0.08601,58808.0,58807.0,0.085011]
["bitfinex-derivatives","BTCF0:USTF0",1723722689004,0.170022,58807.0,58806.0,0.06698222]
["bitfinex-derivatives","BTCF0:USTF0",1723722689399,0.170026,58806.0,58805.0,0.06698222]
["bitfinex-derivatives","BTCF0:USTF0",1723722689707,0.085011,58807.0,58804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723722689708,0.085014,58805.0,58804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723722690091,0.085014,58805.0,58804.0,0.445816]
["bitfinex-derivatives","BTCF0:USTF0",1723722690295,0.170028,58805.0,58804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723722690497,0.085014,58805.0,58804.0,0.445816]
["bitfinex-derivatives","BTCF0:USTF0",1723722690796,0.001,58807.0,58805.0,0.085014]
["bitfinex-derivatives","BTCF0:USTF0",1723722691001,0.085013,58806.0,58804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723722691299,0.085014,58805.0,58804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723722691495,0.085013,58806.0,58804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723722691695,0.001,58805.0,58804.0,0.445815]
["bitfinex-derivatives","BTCF0:USTF0",1723722692301,0.087013,58806.0,58805.0,0.085014]
["bitfinex-derivatives","BTCF0:USTF0",1723722692599,0.087013,58806.0,58804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723722692800,0.085014,58805.0,58804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723722693008,0.086014,58805.0,58804.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1723722693190,0.171028,58805.0,58804.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1723722693394,0.691188,58805.0,58804.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1723722693709,0.681188,58805.0,58804.0,0.42108113]
["bitfinex-derivatives","BTCF0:USTF0",1723722693899,0.682188,58805.0,58804.0,0.42108113]
["bitfinex-derivatives","BTCF0:USTF0",1723722694811,0.681188,58805.0,58804.0,0.42108113]
["bitfinex-derivatives","BTCF0:USTF0",1723722695104,0.681188,58805.0,58804.0,0.06028113]
["bitfinex-derivatives","BTCF0:USTF0",1723722695311,0.681188,58805.0,58804.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723722695811,0.170032,58804.0,58803.0,0.05028113]
["bitfinex-derivatives","BTCF0:USTF0",1723722696310,0.170034,58803.0,58802.0,0.05053609]
["bitfinex-derivatives","BTCF0:USTF0",1723722696603,0.085017,58803.0,58802.0,0.08527396]
["bitfinex-derivatives","BTCF0:USTF0",1723722697302,0.085017,58803.0,58802.0,0.13553875]
["bitfinex-derivatives","BTCF0:USTF0",1723722697511,0.085017,58803.0,58802.0,0.08527396]
["bitfinex-derivatives","BTCF0:USTF0",1723722697811,0.086017,58803.0,58802.0,0.08527396]
["bitfinex-derivatives","BTCF0:USTF0",1723722698502,0.086017,58803.0,58802.0,0.00025496]
["bitfinex-derivatives","BTCF0:USTF0",1723722698503,0.691234,58803.0,58802.0,0.00025496]
["bitfinex-derivatives","BTCF0:USTF0",1723722698708,0.692234,58803.0,58802.0,0.01125496]
["bitfinex-derivatives","BTCF0:USTF0",1723722700707,1.053034,58803.0,58802.0,0.01125496]
["bitfinex-derivatives","BTCF0:USTF0",1723722701310,1.538051,58803.0,58802.0,0.01125496]
["bitfinex-derivatives","BTCF0:USTF0",1723722701513,0.08503,58794.0,58793.0,0.13528826]
["bitfinex-derivatives","BTCF0:USTF0",1723722701714,0.170064,58793.0,58792.0,0.05025726]
["bitfinex-derivatives","BTCF0:USTF0",1723722702015,0.085033,58792.0,58791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723722702213,0.170066,58792.0,58791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723722702513,0.085039,58789.0,58788.0,0.085038]
["bitfinex-derivatives","BTCF0:USTF0",1723722702707,0.445839,58789.0,58788.0,0.085038]
["bitfinex-derivatives","BTCF0:USTF0",1723722702905,0.530878,58789.0,58788.0,0.085038]
["bitfinex-derivatives","BTCF0:USTF0",1723722703106,0.17008,58787.0,58786.0,0.05051222]
["bitfinex-derivatives","BTCF0:USTF0",1723722703306,0.17008,58787.0,58786.0,0.00025496]
["bitfinex-derivatives","BTCF0:USTF0",1723722703508,0.26512,58787.0,58786.0,0.00025496]
["bitfinex-derivatives","BTCF0:USTF0",1723722703714,0.77544,58787.0,58786.0,0.00025496]
["bitfinex-derivatives","BTCF0:USTF0",1723722703914,1.16544,58787.0,58786.0,0.00025496]
["bitfinex-derivatives","BTCF0:USTF0",1723722705408,0.76544,58787.0,58786.0,0.00025496]
["bitfinex-derivatives","BTCF0:USTF0",1723722705804,0.085058,58775.0,58774.0,0.00014807]
["bitfinex-derivatives","BTCF0:USTF0",1723722706007,0.085057,58776.0,58774.0,0.08520707]
["bitfinex-derivatives","BTCF0:USTF0",1723722706305,0.170116,58775.0,58774.0,0.00014807]
["bitfinex-derivatives","BTCF0:USTF0",1723722706814,0.255174,58775.0,58774.0,0.00014807]
["bitfinex-derivatives","BTCF0:USTF0",1723722707018,0.256174,58775.0,58774.0,0.00014807]
["bitfinex-derivatives","BTCF0:USTF0",1723722707506,1.166614,58775.0,58774.0,0.00014807]
["bitfinex-derivatives","BTCF0:USTF0",1723722707910,0.17013,58770.0,58769.0,0.00025521]
["bitfinex-derivatives","BTCF0:USTF0",1723722708309,0.255195,58770.0,58769.0,0.00025521]
["bitfinex-derivatives","BTCF0:USTF0",1723722708821,0.25534307,58770.0,58769.0,0.00025521]
["bitfinex-derivatives","BTCF0:USTF0",1723722709115,0.00014807,58770.0,58769.0,0.08532121]
["bitfinex-derivatives","BTCF0:USTF0",1723722709606,0.00114807,58770.0,58769.0,0.17262121]
["bitfinex-derivatives","BTCF0:USTF0",1723722710004,0.08621307,58770.0,58769.0,0.17262121]
["bitfinex-derivatives","BTCF0:USTF0",1723722710405,0.08721307,58770.0,58769.0,0.00025521]
["bitfinex-derivatives","BTCF0:USTF0",1723722710619,0.17227807,58770.0,58769.0,0.00025521]
["bitfinex-derivatives","BTCF0:USTF0",1723722710819,0.25734307,58770.0,58769.0,0.00025521]
["bitfinex-derivatives","BTCF0:USTF0",1723722711609,1.01769307,58770.0,58762.0,0.32655693]
["bitfinex-derivatives","BTCF0:USTF0",1723722711810,0.08509,58753.0,58743.0,0.4497]
["bitfinex-derivatives","BTCF0:USTF0",1723722712012,0.08509,58753.0,58751.0,0.085092]
["bitfinex-derivatives","BTCF0:USTF0",1723722712013,0.4460229,58753.0,58751.0,0.085092]
["bitfinex-derivatives","BTCF0:USTF0",1723722712217,0.4460229,58753.0,58743.0,0.4497]
["bitfinex-derivatives","BTCF0:USTF0",1723722712424,0.0852229,58753.0,58743.0,0.534804]
["bitfinex-derivatives","BTCF0:USTF0",1723722712620,0.0852229,58753.0,58752.0,0.43004049]
["bitfinex-derivatives","BTCF0:USTF0",1723722713140,0.0862229,58753.0,58752.0,0.34494949]
["bitfinex-derivatives","BTCF0:USTF0",1723722713535,0.0862229,58753.0,58752.0,0.43004049]
["bitfinex-derivatives","BTCF0:USTF0",1723722713836,0.0862229,58753.0,58752.0,0.34494949]
["bitfinex-derivatives","BTCF0:USTF0",1723722714735,0.4480229,58753.0,58752.0,0.34494949]
["bitfinex-derivatives","BTCF0:USTF0",1723722715622,0.4480229,58753.0,58752.0,0.43004049]
["bitfinex-derivatives","BTCF0:USTF0",1723722717025,0.0872229,58753.0,58752.0,0.43004049]
["bitfinex-derivatives","BTCF0:USTF0",1723722717430,0.0021329,58753.0,58752.0,0.43004049]
["bitfinex-derivatives","BTCF0:USTF0",1723722717633,0.0021329,58753.0,58752.0,0.51513149]
["bitfinex-derivatives","BTCF0:USTF0",1723722718031,0.08533721,58758.0,58757.0,0.085084]
["bitfinex-derivatives","BTCF0:USTF0",1723722718428,0.00791271,58777.0,58758.0,0.51056]
["bitfinex-derivatives","BTCF0:USTF0",1723722718640,0.085068,58772.0,58771.0,0.085062]
["bitfinex-derivatives","BTCF0:USTF0",1723722719234,0.170118,58774.0,58773.0,0.085056]
["bitfinex-derivatives","BTCF0:USTF0",1723722719527,0.085059,58774.0,58773.0,0.085056]
["bitfinex-derivatives","BTCF0:USTF0",1723722720224,0.3608,58776.0,58775.0,0.085058]
["bitfinex-derivatives","BTCF0:USTF0",1723722720632,0.530912,58776.0,58775.0,0.085058]
["bitfinex-derivatives","BTCF0:USTF0",1723722720838,0.085061,58773.0,58772.0,0.085061]
["bitfinex-derivatives","BTCF0:USTF0",1723722721740,0.085058,58775.0,58774.0,0.085055]
["bitfinex-derivatives","BTCF0:USTF0",1723722722238,0.00025521,58779.0,58775.0,0.085057]
["bitfinex-derivatives","BTCF0:USTF0",1723722722441,0.085059,58776.0,58775.0,0.085057]
["bitfinex-derivatives","BTCF0:USTF0",1723722723532,0.085061,58773.0,58772.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723722723728,0.622983,58773.0,58772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723722723945,0.622983,58773.0,58768.0,0.00025521]
["bitfinex-derivatives","BTCF0:USTF0",1723722723946,0.255198,58769.0,58768.0,0.00025521]
["bitfinex-derivatives","BTCF0:USTF0",1723722724138,0.615998,58769.0,58768.0,0.00025521]
["bitfinex-derivatives","BTCF0:USTF0",1723722724645,0.085084,58757.0,58756.0,0.085084]
["bitfinex-derivatives","BTCF0:USTF0",1723722725341,0.445881,58760.0,58752.0,0.43004049]
["bitfinex-derivatives","BTCF0:USTF0",1723722725558,0.085087,58755.0,58754.0,0.085085]
["bitfinex-derivatives","BTCF0:USTF0",1723722726338,0.001,58757.0,58756.0,0.085085]
["bitfinex-derivatives","BTCF0:USTF0",1723722726645,0.086084,58757.0,58756.0,0.085085]
["bitfinex-derivatives","BTCF0:USTF0",1723722727039,0.08509,58754.0,58753.0,0.085088]
["bitfinex-derivatives","BTCF0:USTF0",1723722727435,0.08509,58754.0,58752.0,0.34494949]
["bitfinex-derivatives","BTCF0:USTF0",1723722727436,0.08509,58753.0,58752.0,0.34494949]
["bitfinex-derivatives","BTCF0:USTF0",1723722728550,0.17018,58753.0,58752.0,0.34494949]
["bitfinex-derivatives","BTCF0:USTF0",1723722729349,0.08509,58753.0,58752.0,0.43004049]
["bitfinex-derivatives","BTCF0:USTF0",1723722730153,0.08609,58753.0,58752.0,0.43004049]
["bitfinex-derivatives","BTCF0:USTF0",1723722730352,0.08609,58753.0,58752.0,0.48029775]
["bitfinex-derivatives","BTCF0:USTF0",1723722730542,0.08609,58753.0,58752.0,0.43004049]
["bitfinex-derivatives","BTCF0:USTF0",1723722730737,0.17118,58753.0,58752.0,0.43004049]
["bitfinex-derivatives","BTCF0:USTF0",1723722731146,0.17118,58753.0,58752.0,0.34494949]
["bitfinex-derivatives","BTCF0:USTF0",1723722731346,0.17218,58753.0,58752.0,0.39520675]
["bitfinex-derivatives","BTCF0:USTF0",1723722731844,0.17218,58753.0,58752.0,0.43004049]
["bitfinex-derivatives","BTCF0:USTF0",1723722732053,0.08709,58753.0,58752.0,0.43004049]
["bitfinex-derivatives","BTCF0:USTF0",1723722732445,0.08709,58753.0,58752.0,0.48029775]
["bitfinex-derivatives","BTCF0:USTF0",1723722733250,0.08709,58753.0,58752.0,0.43004049]
["bitfinex-derivatives","BTCF0:USTF0",1723722733547,0.08709,58753.0,58752.0,0.51513149]
["bitfinex-derivatives","BTCF0:USTF0",1723722733548,0.002,58753.0,58752.0,0.51513149]
["bitfinex-derivatives","BTCF0:USTF0",1723722733844,0.002,58753.0,58752.0,0.49702271]
["bitfinex-derivatives","BTCF0:USTF0",1723722734046,0.18218,58753.0,58752.0,0.43004049]
["bitfinex-derivatives","BTCF0:USTF0",1723722734445,0.17218,58753.0,58752.0,0.43004049]
["bitfinex-derivatives","BTCF0:USTF0",1723722734751,0.08709,58753.0,58752.0,0.49702271]
["bitfinex-derivatives","BTCF0:USTF0",1723722735050,0.08709,58753.0,58752.0,0.43004049]
["bitfinex-derivatives","BTCF0:USTF0",1723722737942,0.17218,58753.0,58752.0,0.34494949]
["bitfinex-derivatives","BTCF0:USTF0",1723722738139,0.18218,58753.0,58752.0,0.34494949]
["bitfinex-derivatives","BTCF0:USTF0",1723722738345,0.26727,58753.0,58752.0,0.34494949]
["bitfinex-derivatives","BTCF0:USTF0",1723722738550,0.36127,58753.0,58752.0,0.34494949]
["bitfinex-derivatives","BTCF0:USTF0",1723722739750,0.27618,58753.0,58752.0,0.34494949]
["bitfinex-derivatives","BTCF0:USTF0",1723722740052,0.36127,58753.0,58752.0,0.34494949]
["bitfinex-derivatives","BTCF0:USTF0",1723722740948,1.08987,58753.0,58752.0,0.34494949]
["bitfinex-derivatives","BTCF0:USTF0",1723722741644,0.3628,58753.0,58752.0,0.34494949]
["bitfinex-derivatives","BTCF0:USTF0",1723722741850,0.00025521,58762.0,58761.0,0.170156]
["bitfinex-derivatives","BTCF0:USTF0",1723722742044,0.00025521,58762.0,58761.0,0.255234]
["bitfinex-derivatives","BTCF0:USTF0",1723722742245,0.3608,58766.0,58765.0,0.170144]
["bitfinex-derivatives","BTCF0:USTF0",1723722742448,0.085058,58775.0,58765.0,0.80754873]
["bitfinex-derivatives","BTCF0:USTF0",1723722742650,0.085058,58775.0,58774.0,0.085059]
["bitfinex-derivatives","BTCF0:USTF0",1723722742855,0.085058,58775.0,58774.0,0.13546163]
["bitfinex-derivatives","BTCF0:USTF0",1723722743456,0.085058,58775.0,58774.0,0.1354462]
["bitfinex-derivatives","BTCF0:USTF0",1723722744056,0.085058,58775.0,58774.0,0.085059]
["bitfinex-derivatives","BTCF0:USTF0",1723722744355,0.085058,58775.0,58774.0,0.13544307]
["bitfinex-derivatives","BTCF0:USTF0",1723722744747,0.090058,58775.0,58774.0,0.13544307]
["bitfinex-derivatives","BTCF0:USTF0",1723722745448,0.3658,58775.0,58772.0,0.13544507]
["bitfinex-derivatives","BTCF0:USTF0",1723722745954,0.08506,58773.0,58772.0,0.085061]
["bitfinex-derivatives","BTCF0:USTF0",1723722746150,0.08506,58773.0,58772.0,0.13544507]
["bitfinex-derivatives","BTCF0:USTF0",1723722746353,0.08506,58773.0,58771.0,0.05038407]
["bitfinex-derivatives","BTCF0:USTF0",1723722746548,0.17013,58770.0,58769.0,0.00025521]
["bitfinex-derivatives","BTCF0:USTF0",1723722747052,0.17013,58770.0,58769.0,0.05065644]
["bitfinex-derivatives","BTCF0:USTF0",1723722747847,0.257195,58770.0,58769.0,0.00125521]
["bitfinex-derivatives","BTCF0:USTF0",1723722748552,0.637995,58770.0,58769.0,0.00125521]
["bitfinex-derivatives","BTCF0:USTF0",1723722748761,0.467865,58770.0,58762.0,0.05040123]
["bitfinex-derivatives","BTCF0:USTF0",1723722748949,0.085075,58763.0,58762.0,0.05040123]
["bitfinex-derivatives","BTCF0:USTF0",1723722749154,0.17015,58763.0,58762.0,0.05040123]
["bitfinex-derivatives","BTCF0:USTF0",1723722749457,0.3608,58765.0,58758.0,0.06720976]
["bitfinex-derivatives","BTCF0:USTF0",1723722749652,0.085081,58759.0,58758.0,0.15229176]
["bitfinex-derivatives","BTCF0:USTF0",1723722749843,0.085081,58759.0,58758.0,0.085082]
["bitfinex-derivatives","BTCF0:USTF0",1723722750550,0.085081,58759.0,58758.0,0.15329176]
["bitfinex-derivatives","BTCF0:USTF0",1723722750755,0.085081,58759.0,58758.0,0.086082]
["bitfinex-derivatives","BTCF0:USTF0",1723722751062,0.086081,58759.0,58758.0,0.086082]
["bitfinex-derivatives","BTCF0:USTF0",1723722751246,0.087081,58759.0,58758.0,0.13651895]
["bitfinex-derivatives","BTCF0:USTF0",1723722751754,0.087081,58759.0,58758.0,0.086082]
["bitfinex-derivatives","BTCF0:USTF0",1723722754250,0.172162,58759.0,58758.0,0.086082]
["bitfinex-derivatives","BTCF0:USTF0",1723722754652,0.087081,58759.0,58758.0,0.086082]
["bitfinex-derivatives","BTCF0:USTF0",1723722755050,0.257243,58759.0,58758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723722756259,1.0794192,58759.0,58758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723722756457,1.1094192,58759.0,58758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723722756850,1.1094192,58759.0,58756.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1723722756851,0.340332,58757.0,58756.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1723722757161,0.255267,58753.0,58752.0,0.34494949]
["bitfinex-derivatives","BTCF0:USTF0",1723722757864,0.265267,58753.0,58752.0,0.34494949]
["bitfinex-derivatives","BTCF0:USTF0",1723722758161,1.175867,58753.0,58752.0,0.34494949]
["bitfinex-derivatives","BTCF0:USTF0",1723722758356,1.261957,58753.0,58752.0,0.34494949]
["bitfinex-derivatives","BTCF0:USTF0",1723722758561,1.629557,58753.0,58752.0,0.27065755]
["bitfinex-derivatives","BTCF0:USTF0",1723722758865,1.629557,58753.0,58752.0,0.255625]
["bitfinex-derivatives","BTCF0:USTF0",1723722758866,1.779557,58753.0,58752.0,0.255625]
["bitfinex-derivatives","BTCF0:USTF0",1723722759160,1.629557,58753.0,58752.0,0.255625]
["bitfinex-derivatives","BTCF0:USTF0",1723722759352,1.229557,58753.0,58752.0,0.255625]
["bitfinex-derivatives","BTCF0:USTF0",1723722759960,1.230557,58753.0,58752.0,0.255625]
["bitfinex-derivatives","BTCF0:USTF0",1723722760662,1.229557,58753.0,58752.0,0.255625]
["bitfinex-derivatives","BTCF0:USTF0",1723722760957,1.230557,58753.0,58752.0,0.255625]
["bitfinex-derivatives","BTCF0:USTF0",1723722761157,1.23849736,58753.0,58752.0,0.255625]
["bitfinex-derivatives","BTCF0:USTF0",1723722762059,0.27520736,58753.0,58752.0,0.255625]
["bitfinex-derivatives","BTCF0:USTF0",1723722762267,0.172179,58753.0,58752.0,0.340716]
["bitfinex-derivatives","BTCF0:USTF0",1723722762566,0.087089,58753.0,58752.0,0.340716]
["bitfinex-derivatives","BTCF0:USTF0",1723722764460,0.172179,58753.0,58752.0,0.255625]
["bitfinex-derivatives","BTCF0:USTF0",1723722766161,0.257269,58753.0,58752.0,0.255625]
["bitfinex-derivatives","BTCF0:USTF0",1723722766553,0.267269,58753.0,58752.0,0.255625]
["bitfinex-derivatives","BTCF0:USTF0",1723722767467,0.277269,58753.0,58752.0,0.255625]
["bitfinex-derivatives","BTCF0:USTF0",1723722768858,0.257269,58753.0,58752.0,0.255625]
["bitfinex-derivatives","BTCF0:USTF0",1723722769067,0.267269,58753.0,58752.0,0.255625]
["bitfinex-derivatives","BTCF0:USTF0",1723722769261,0.257269,58753.0,58752.0,0.255625]
["bitfinex-derivatives","BTCF0:USTF0",1723722769461,0.267269,58753.0,58752.0,0.255625]
["bitfinex-derivatives","BTCF0:USTF0",1723722769872,0.172179,58753.0,58752.0,0.255625]
["bitfinex-derivatives","BTCF0:USTF0",1723722770065,0.087089,58753.0,58752.0,0.255625]
["bitfinex-derivatives","BTCF0:USTF0",1723722770459,0.087089,58753.0,58752.0,0.340716]
["bitfinex-derivatives","BTCF0:USTF0",1723722770662,0.087089,58753.0,58752.0,0.255625]
["bitfinex-derivatives","BTCF0:USTF0",1723722770663,0.172179,58753.0,58752.0,0.255625]
["bitfinex-derivatives","BTCF0:USTF0",1723722771062,0.257269,58753.0,58752.0,0.255625]
["bitfinex-derivatives","BTCF0:USTF0",1723722771357,0.267269,58753.0,58752.0,0.255625]
["bitfinex-derivatives","BTCF0:USTF0",1723722771769,0.257269,58753.0,58752.0,0.255625]
["bitfinex-derivatives","BTCF0:USTF0",1723722772266,0.267269,58753.0,58752.0,0.255625]
["bitfinex-derivatives","BTCF0:USTF0",1723722772658,0.364069,58753.0,58752.0,0.255625]
["bitfinex-derivatives","BTCF0:USTF0",1723722773166,1.434669,58753.0,58752.0,0.255625]
["bitfinex-derivatives","BTCF0:USTF0",1723722773759,1.519759,58753.0,58752.0,0.255625]
["bitfinex-derivatives","BTCF0:USTF0",1723722774370,1.119759,58753.0,58752.0,0.255625]
["bitfinex-derivatives","BTCF0:USTF0",1723722775367,0.609159,58753.0,58752.0,0.255625]
["bitfinex-derivatives","BTCF0:USTF0",1723722776370,1.119759,58753.0,58752.0,0.255625]
["bitfinex-derivatives","BTCF0:USTF0",1723722777059,0.609159,58753.0,58752.0,0.255625]
["bitfinex-derivatives","BTCF0:USTF0",1723722777463,0.257269,58753.0,58752.0,0.255625]
["bitfinex-derivatives","BTCF0:USTF0",1723722780875,0.267269,58753.0,58752.0,0.255625]
["bitfinex-derivatives","BTCF0:USTF0",1723722781060,0.267269,58753.0,58752.0,0.24635189]
["bitfinex-derivatives","BTCF0:USTF0",1723722781265,0.352359,58753.0,58752.0,0.23564332]
["bitfinex-derivatives","BTCF0:USTF0",1723722782376,0.352359,58753.0,58752.0,0.22327832]
["bitfinex-derivatives","BTCF0:USTF0",1723722782674,0.522359,58753.0,58752.0,0.22327832]
["bitfinex-derivatives","BTCF0:USTF0",1723722783876,0.522359,58753.0,58752.0,0.20954832]
["bitfinex-derivatives","BTCF0:USTF0",1723722784374,0.522359,58753.0,58752.0,0.19560832]
["bitfinex-derivatives","BTCF0:USTF0",1723722787773,1.032959,58753.0,58752.0,0.18174832]
["bitfinex-derivatives","BTCF0:USTF0",1723722787974,0.522359,58753.0,58752.0,0.18174832]
["bitfinex-derivatives","BTCF0:USTF0",1723722789679,1.032959,58753.0,58752.0,0.18174832]
["bitfinex-derivatives","BTCF0:USTF0",1723722789874,1.46055049,58753.0,58752.0,0.18174832]
["bitfinex-derivatives","BTCF0:USTF0",1723722790379,1.46055049,58753.0,58752.0,0.13043648]
["bitfinex-derivatives","BTCF0:USTF0",1723722790380,1.54564078,58753.0,58752.0,0.13043648]
["bitfinex-derivatives","BTCF0:USTF0",1723722790983,1.54564078,58753.0,58752.0,0.09913648]
["bitfinex-derivatives","BTCF0:USTF0",1723722792180,2.26724078,58753.0,58752.0,0.08567648]
["bitfinex-derivatives","BTCF0:USTF0",1723722792375,2.26724078,58753.0,58752.0,0.07219648]
["bitfinex-derivatives","BTCF0:USTF0",1723722792571,0.255312,58743.0,58742.0,0.34242424]
["bitfinex-derivatives","BTCF0:USTF0",1723722792777,1.84121932,58743.0,58742.0,0.34242424]
["bitfinex-derivatives","BTCF0:USTF0",1723722793183,1.756216,58743.0,58742.0,0.34242424]
["bitfinex-derivatives","BTCF0:USTF0",1723722793983,1.758216,58743.0,58742.0,0.34242424]
["bitfinex-derivatives","BTCF0:USTF0",1723722796988,1.68131304,58743.0,58742.0,0.34242424]
["bitfinex-derivatives","BTCF0:USTF0",1723722797892,1.74927409,58743.0,58742.0,0.34242424]
["bitfinex-derivatives","BTCF0:USTF0",1723722798191,0.06821362,58748.0,58747.0,0.085098]
["bitfinex-derivatives","BTCF0:USTF0",1723722798487,0.3608,58752.0,58751.0,0.085093]
["bitfinex-derivatives","BTCF0:USTF0",1723722798678,0.3608,58752.0,58751.0,0.74819617]
["bitfinex-derivatives","BTCF0:USTF0",1723722798877,0.41175818,58763.0,58760.0,0.085078]
["bitfinex-derivatives","BTCF0:USTF0",1723722799188,0.41175818,58763.0,58749.0,0.085095]
["bitfinex-derivatives","BTCF0:USTF0",1723722799189,0.3608,58763.0,58761.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1723722799595,0.085077,58762.0,58761.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1723722800880,0.090077,58762.0,58761.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1723722801081,0.096077,58762.0,58761.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1723722802994,0.096077,58762.0,58761.0,0.184078]
["bitfinex-derivatives","BTCF0:USTF0",1723722803191,0.096077,58762.0,58761.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1723722803995,0.085082,58759.0,58756.0,0.00025521]
["bitfinex-derivatives","BTCF0:USTF0",1723722804680,0.085083,58757.0,58756.0,0.00025521]
["bitfinex-derivatives","BTCF0:USTF0",1723722806287,0.085083,58757.0,58756.0,0.08534021]
["bitfinex-derivatives","BTCF0:USTF0",1723722807897,0.00822973,58761.0,58760.0,0.085079]
["bitfinex-derivatives","BTCF0:USTF0",1723722808687,0.085078,58761.0,58760.0,0.085079]
["bitfinex-derivatives","BTCF0:USTF0",1723722809388,0.085079,58760.0,58759.0,0.05051508]
["bitfinex-derivatives","BTCF0:USTF0",1723722809595,0.085079,58760.0,58759.0,0.13559608]
["bitfinex-derivatives","BTCF0:USTF0",1723722809795,0.085079,58760.0,58759.0,0.085081]
["bitfinex-derivatives","BTCF0:USTF0",1723722810494,0.089078,58761.0,58760.0,0.085079]
["bitfinex-derivatives","BTCF0:USTF0",1723722810997,0.085078,58761.0,58760.0,0.085079]
["bitfinex-derivatives","BTCF0:USTF0",1723722811392,0.08508,58760.0,58758.0,0.085082]
["bitfinex-derivatives","BTCF0:USTF0",1723722811592,0.085081,58759.0,58758.0,0.085082]
["bitfinex-derivatives","BTCF0:USTF0",1723722812793,0.085081,58759.0,58756.0,0.00025521]
["bitfinex-derivatives","BTCF0:USTF0",1723722812794,0.085081,58759.0,58757.0,0.41131508]
["bitfinex-derivatives","BTCF0:USTF0",1723722813103,0.085076,58762.0,58761.0,0.085078]
["bitfinex-derivatives","BTCF0:USTF0",1723722813300,0.08532321,58768.0,58760.0,0.085079]
["bitfinex-derivatives","BTCF0:USTF0",1723722813301,0.005,58761.0,58760.0,0.085079]
["bitfinex-derivatives","BTCF0:USTF0",1723722813598,0.005,58761.0,58760.0,0.170158]
["bitfinex-derivatives","BTCF0:USTF0",1723722813803,0.005,58761.0,58760.0,1.165797]
["bitfinex-derivatives","BTCF0:USTF0",1723722814035,0.08532321,58768.0,58767.0,0.085069]
["bitfinex-derivatives","BTCF0:USTF0",1723722814603,0.08532321,58768.0,58767.0,0.595549]
["bitfinex-derivatives","BTCF0:USTF0",1723722814901,0.08532321,58768.0,58766.0,0.05051508]
["bitfinex-derivatives","BTCF0:USTF0",1723722814902,0.17039121,58768.0,58766.0,0.05051508]
["bitfinex-derivatives","BTCF0:USTF0",1723722815102,0.170142,58766.0,58765.0,0.445872]
["bitfinex-derivatives","BTCF0:USTF0",1723722816106,0.255213,58766.0,58765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723722816607,0.085077,58762.0,58759.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1723722816794,0.445871,58766.0,58759.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1723722816795,0.170158,58760.0,58759.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1723722817598,0.085084,58758.0,58757.0,0.085083]
["bitfinex-derivatives","BTCF0:USTF0",1723722820308,0.085084,58758.0,58757.0,0.089083]
["bitfinex-derivatives","BTCF0:USTF0",1723722820700,0.086084,58758.0,58757.0,0.089083]
["bitfinex-derivatives","BTCF0:USTF0",1723722822405,0.086082,58758.0,58757.0,0.089083]
["bitfinex-derivatives","BTCF0:USTF0",1723722822707,0.171164,58758.0,58757.0,0.089083]
["bitfinex-derivatives","BTCF0:USTF0",1723722822906,0.086082,58758.0,58757.0,0.089083]
["bitfinex-derivatives","BTCF0:USTF0",1723722823110,0.001,58758.0,58757.0,0.684727]
["bitfinex-derivatives","BTCF0:USTF0",1723722823415,0.001,58758.0,58757.0,0.769811]
["bitfinex-derivatives","BTCF0:USTF0",1723722824014,0.001,58758.0,58757.0,0.83716445]
["bitfinex-derivatives","BTCF0:USTF0",1723722824306,0.001,58758.0,58757.0,0.769811]
["bitfinex-derivatives","BTCF0:USTF0",1723722824897,0.001,58758.0,58757.0,0.83696948]
["bitfinex-derivatives","BTCF0:USTF0",1723722825604,0.171164,58758.0,58757.0,0.089083]
["bitfinex-derivatives","BTCF0:USTF0",1723722826198,0.256246,58758.0,58757.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723722827208,0.266246,58758.0,58757.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723722827597,0.256246,58758.0,58757.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723722827797,0.256246,58758.0,58757.0,0.05446586]
["bitfinex-derivatives","BTCF0:USTF0",1723722828001,0.256246,58758.0,58757.0,0.05446661]
["bitfinex-derivatives","BTCF0:USTF0",1723722828202,0.266246,58758.0,58757.0,0.07116303]
["bitfinex-derivatives","BTCF0:USTF0",1723722829102,0.265246,58758.0,58757.0,0.07116303]
["bitfinex-derivatives","BTCF0:USTF0",1723722829299,0.255246,58758.0,58757.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723722830212,0.255252,58757.0,58756.0,0.06741824]
["bitfinex-derivatives","BTCF0:USTF0",1723722831614,0.265252,58757.0,58756.0,0.06941824]
["bitfinex-derivatives","BTCF0:USTF0",1723722831815,0.265252,58757.0,58756.0,0.00225521]
["bitfinex-derivatives","BTCF0:USTF0",1723722833116,0.265252,58757.0,58756.0,0.00025521]
["bitfinex-derivatives","BTCF0:USTF0",1723722834507,0.626052,58757.0,58756.0,0.06762602]
["bitfinex-derivatives","BTCF0:USTF0",1723722834708,0.626052,58757.0,58756.0,0.00025521]
["bitfinex-derivatives","BTCF0:USTF0",1723722835018,0.711136,58757.0,58756.0,0.00025521]
["bitfinex-derivatives","BTCF0:USTF0",1723722836532,0.085088,58754.0,58753.0,0.05052739]
["bitfinex-derivatives","BTCF0:USTF0",1723722836816,0.165088,58754.0,58753.0,0.05052739]
["bitfinex-derivatives","BTCF0:USTF0",1723722837118,0.085094,58750.0,58749.0,0.05052739]
["bitfinex-derivatives","BTCF0:USTF0",1723722837315,0.626082,58750.0,58749.0,0.05052739]
["bitfinex-derivatives","BTCF0:USTF0",1723722837521,0.255285,58749.0,58748.0,0.05052739]
["bitfinex-derivatives","BTCF0:USTF0",1723722837813,0.265285,58749.0,58748.0,0.05052739]
["bitfinex-derivatives","BTCF0:USTF0",1723722838412,0.255291,58748.0,58747.0,0.05052739]
["bitfinex-derivatives","BTCF0:USTF0",1723722838615,0.265291,58748.0,58747.0,0.05052739]
["bitfinex-derivatives","BTCF0:USTF0",1723722838802,0.1702,58746.0,58745.0,0.06737081]
["bitfinex-derivatives","BTCF0:USTF0",1723722839202,0.255303,58745.0,58744.0,0.06737081]
["bitfinex-derivatives","BTCF0:USTF0",1723722839414,0.170204,58744.0,58743.0,0.06737081]
["bitfinex-derivatives","BTCF0:USTF0",1723722839618,0.170204,58744.0,58742.0,0.34242424]
["bitfinex-derivatives","BTCF0:USTF0",1723722839619,0.340416,58743.0,58742.0,0.39294287]
["bitfinex-derivatives","BTCF0:USTF0",1723722839912,0.390416,58743.0,58742.0,0.34242424]
["bitfinex-derivatives","BTCF0:USTF0",1723722840115,0.4413812,58743.0,58742.0,0.34242424]
["bitfinex-derivatives","BTCF0:USTF0",1723722840807,0.255312,58743.0,58742.0,0.34242424]
["bitfinex-derivatives","BTCF0:USTF0",1723722841503,0.001,58745.0,58744.0,0.085103]
["bitfinex-derivatives","BTCF0:USTF0",1723722841813,0.001,58745.0,58744.0,1.06315381]
["bitfinex-derivatives","BTCF0:USTF0",1723722842016,0.002,58745.0,58744.0,0.995783]
["bitfinex-derivatives","BTCF0:USTF0",1723722842422,0.002,58745.0,58744.0,0.085103]
["bitfinex-derivatives","BTCF0:USTF0",1723722842714,0.085096,58749.0,58748.0,0.085096]
["bitfinex-derivatives","BTCF0:USTF0",1723722842913,0.085094,58751.0,58750.0,0.085093]
["bitfinex-derivatives","BTCF0:USTF0",1723722843113,0.085094,58751.0,58750.0,0.13553842]
["bitfinex-derivatives","BTCF0:USTF0",1723722843320,0.085094,58751.0,58750.0,0.05044542]
["bitfinex-derivatives","BTCF0:USTF0",1723722843720,0.170187,58751.0,58750.0,0.05044542]
["bitfinex-derivatives","BTCF0:USTF0",1723722844315,0.085094,58750.0,58749.0,0.085095]
["bitfinex-derivatives","BTCF0:USTF0",1723722845023,0.170188,58750.0,58749.0,0.13554785]
["bitfinex-derivatives","BTCF0:USTF0",1723722845322,0.170188,58750.0,58749.0,0.085095]
["bitfinex-derivatives","BTCF0:USTF0",1723722845520,0.170188,58750.0,58749.0,0.13555852]
["bitfinex-derivatives","BTCF0:USTF0",1723722845721,0.170188,58750.0,58749.0,0.085095]
["bitfinex-derivatives","BTCF0:USTF0",1723722847019,0.086094,58750.0,58749.0,0.085095]
["bitfinex-derivatives","BTCF0:USTF0",1723722847414,0.087094,58750.0,58749.0,0.089095]
["bitfinex-derivatives","BTCF0:USTF0",1723722847619,0.002,58750.0,58749.0,1.169925]
["bitfinex-derivatives","BTCF0:USTF0",1723722848024,0.002,58750.0,58749.0,1.28971463]
["bitfinex-derivatives","BTCF0:USTF0",1723722848230,0.002,58750.0,58749.0,1.20542188]
["bitfinex-derivatives","BTCF0:USTF0",1723722848419,0.002,58750.0,58749.0,0.80542188]
["bitfinex-derivatives","BTCF0:USTF0",1723722848616,0.002,58750.0,58749.0,1.20542188]
["bitfinex-derivatives","BTCF0:USTF0",1723722849726,0.002,58750.0,58749.0,1.21354473]
["bitfinex-derivatives","BTCF0:USTF0",1723722850319,0.002,58750.0,58749.0,1.29863973]
["bitfinex-derivatives","BTCF0:USTF0",1723722850515,0.08534221,58755.0,58753.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1723722850516,0.085089,58754.0,58753.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1723722850717,0.085089,58754.0,58753.0,0.44589]
["bitfinex-derivatives","BTCF0:USTF0",1723722851931,0.255267,58754.0,58753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723722852116,0.265267,58754.0,58753.0,0.42808762]
["bitfinex-derivatives","BTCF0:USTF0",1723722852318,0.482767,58754.0,58753.0,0.42808762]
["bitfinex-derivatives","BTCF0:USTF0",1723722852518,0.482767,58754.0,58753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723722853123,0.397678,58754.0,58753.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723722853524,0.398678,58754.0,58753.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723722853925,0.399678,58754.0,58753.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723722854323,0.399678,58754.0,58753.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723722855221,0.399678,58754.0,58753.0,0.07328762]
["bitfinex-derivatives","BTCF0:USTF0",1723722855731,0.32270687,58754.0,58753.0,0.07328762]
["bitfinex-derivatives","BTCF0:USTF0",1723722855919,0.304589,58754.0,58753.0,0.07328762]
["bitfinex-derivatives","BTCF0:USTF0",1723722856129,0.304589,58754.0,58753.0,0.09109]
["bitfinex-derivatives","BTCF0:USTF0",1723722856321,0.195589,58754.0,58753.0,0.09109]
["bitfinex-derivatives","BTCF0:USTF0",1723722856515,0.002,58754.0,58753.0,0.09109]
["bitfinex-derivatives","BTCF0:USTF0",1723722859434,0.087088,58754.0,58753.0,0.09109]
["bitfinex-derivatives","BTCF0:USTF0",1723722860231,0.097088,58754.0,58753.0,0.09109]
["bitfinex-derivatives","BTCF0:USTF0",1723722861126,0.087088,58754.0,58753.0,0.09109]
["bitfinex-derivatives","BTCF0:USTF0",1723722863228,0.172176,58754.0,58753.0,0.09109]
["bitfinex-derivatives","BTCF0:USTF0",1723722864032,0.267264,58754.0,58753.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723722864230,0.182176,58754.0,58753.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723722864626,0.172176,58754.0,58753.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723722866237,0.172176,58754.0,58753.0,0.09109]
["bitfinex-derivatives","BTCF0:USTF0",1723722870430,0.172176,58754.0,58753.0,0.15845571]
["bitfinex-derivatives","BTCF0:USTF0",1723722871043,0.172176,58754.0,58753.0,0.07336571]
["bitfinex-derivatives","BTCF0:USTF0",1723722871242,0.172176,58754.0,58753.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723722871437,0.172176,58754.0,58753.0,0.0733696]
["bitfinex-derivatives","BTCF0:USTF0",1723722871645,0.172176,58754.0,58753.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723722871646,0.257264,58754.0,58753.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723722871937,0.3182292,58754.0,58753.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723722872143,0.267264,58754.0,58753.0,0.07340414]
["bitfinex-derivatives","BTCF0:USTF0",1723722872344,0.267264,58754.0,58753.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723722872537,0.257264,58754.0,58753.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723722873240,0.267264,58754.0,58753.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723722874741,0.267264,58754.0,58753.0,0.0734042]
["bitfinex-derivatives","BTCF0:USTF0",1723722874945,0.31828742,58754.0,58753.0,0.0734042]
["bitfinex-derivatives","BTCF0:USTF0",1723722875447,0.30828742,58754.0,58753.0,0.0734042]
["bitfinex-derivatives","BTCF0:USTF0",1723722875741,0.31828742,58754.0,58753.0,0.0734042]
["bitfinex-derivatives","BTCF0:USTF0",1723722875936,0.22319942,58754.0,58753.0,0.0734042]
["bitfinex-derivatives","BTCF0:USTF0",1723722876143,0.22319942,58754.0,58753.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723722878138,0.24319942,58754.0,58753.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723722878746,0.22319942,58754.0,58753.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723722878948,0.25319942,58754.0,58753.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723722880642,0.33828742,58754.0,58753.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723722881245,0.287264,58754.0,58753.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723722883750,0.33830303,58754.0,58753.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723722884143,0.33830303,58754.0,58746.0,0.1862503]
["bitfinex-derivatives","BTCF0:USTF0",1723722884144,0.23607129,58754.0,58748.0,0.08410239]
["bitfinex-derivatives","BTCF0:USTF0",1723722884440,0.70118,58749.0,58748.0,0.06746002]
["bitfinex-derivatives","BTCF0:USTF0",1723722884646,0.5108,58749.0,58746.0,0.05060377]
["bitfinex-derivatives","BTCF0:USTF0",1723722884841,0.340392,58747.0,58746.0,0.05060377]
["bitfinex-derivatives","BTCF0:USTF0",1723722885038,0.440392,58747.0,58746.0,0.05060377]
["bitfinex-derivatives","BTCF0:USTF0",1723722885343,0.255303,58745.0,58744.0,0.05060377]
["bitfinex-derivatives","BTCF0:USTF0",1723722885543,0.410404,58745.0,58744.0,0.05060377]
["bitfinex-derivatives","BTCF0:USTF0",1723722885955,0.255312,58743.0,58742.0,0.39302801]
["bitfinex-derivatives","BTCF0:USTF0",1723722886265,0.95918624,58743.0,58742.0,0.34242424]
["bitfinex-derivatives","BTCF0:USTF0",1723722886549,0.891216,58743.0,58742.0,0.34242424]
["bitfinex-derivatives","BTCF0:USTF0",1723722886755,0.95918574,58743.0,58742.0,0.34242424]
["bitfinex-derivatives","BTCF0:USTF0",1723722887054,0.95918574,58743.0,58742.0,0.34342424]
["bitfinex-derivatives","BTCF0:USTF0",1723722887055,0.96018574,58743.0,58742.0,0.34342424]
["bitfinex-derivatives","BTCF0:USTF0",1723722887251,0.892216,58743.0,58742.0,0.34342424]
["bitfinex-derivatives","BTCF0:USTF0",1723722887756,0.94316309,58743.0,58742.0,0.34342424]
["bitfinex-derivatives","BTCF0:USTF0",1723722887956,0.892216,58743.0,58742.0,0.34342424]
["bitfinex-derivatives","BTCF0:USTF0",1723722888356,0.9431473,58743.0,58742.0,0.34342424]
["bitfinex-derivatives","BTCF0:USTF0",1723722888541,0.9441473,58743.0,58742.0,0.34342424]
["bitfinex-derivatives","BTCF0:USTF0",1723722888751,0.8590433,58743.0,58742.0,0.34342424]
["bitfinex-derivatives","BTCF0:USTF0",1723722889257,0.808112,58743.0,58742.0,0.34342424]
["bitfinex-derivatives","BTCF0:USTF0",1723722890148,0.893216,58743.0,58742.0,0.34342424]
["bitfinex-derivatives","BTCF0:USTF0",1723722890455,0.808112,58743.0,58742.0,0.34342424]
["bitfinex-derivatives","BTCF0:USTF0",1723722891357,0.85900616,58743.0,58742.0,0.34342424]
["bitfinex-derivatives","BTCF0:USTF0",1723722892063,0.86759657,58743.0,58742.0,0.34342424]
["bitfinex-derivatives","BTCF0:USTF0",1723722893359,0.81670241,58743.0,58742.0,0.34342424]
["bitfinex-derivatives","BTCF0:USTF0",1723722898046,0.90180641,58743.0,58742.0,0.34342424]
["bitfinex-derivatives","BTCF0:USTF0",1723722901454,0.90180641,58743.0,58742.0,0.32361979]
["bitfinex-derivatives","BTCF0:USTF0",1723722901648,1.41252641,58743.0,58742.0,0.28257979]
["bitfinex-derivatives","BTCF0:USTF0",1723722901850,1.98252641,58743.0,58742.0,0.14365956]
["bitfinex-derivatives","BTCF0:USTF0",1723722902162,2.03242057,58743.0,58742.0,0.13864956]
["bitfinex-derivatives","BTCF0:USTF0",1723722902361,2.03342057,58743.0,58742.0,0.11841956]
["bitfinex-derivatives","BTCF0:USTF0",1723722902565,2.03242057,58743.0,58742.0,0.10341956]
["bitfinex-derivatives","BTCF0:USTF0",1723722902873,1.98152641,58743.0,58742.0,0.08327956]
["bitfinex-derivatives","BTCF0:USTF0",1723722903157,1.98152641,58743.0,58742.0,0.03620956]
["bitfinex-derivatives","BTCF0:USTF0",1723722903964,2.27572641,58743.0,58742.0,0.03620956]
["bitfinex-derivatives","BTCF0:USTF0",1723722904756,1.49642241,58743.0,58742.0,0.03620956]
["bitfinex-derivatives","BTCF0:USTF0",1723722904960,1.58152641,58743.0,58742.0,0.03620956]
["bitfinex-derivatives","BTCF0:USTF0",1723722905755,1.49642241,58743.0,58742.0,0.03620956]
["bitfinex-derivatives","BTCF0:USTF0",1723722906164,1.58152641,58743.0,58742.0,0.01614956]
["bitfinex-derivatives","BTCF0:USTF0",1723722906465,1.64949615,58743.0,58742.0,0.01614956]
["bitfinex-derivatives","BTCF0:USTF0",1723722906966,1.58152641,58743.0,58742.0,0.01614956]
["bitfinex-derivatives","BTCF0:USTF0",1723722907359,1.64949615,58743.0,58742.0,0.01614956]
["bitfinex-derivatives","BTCF0:USTF0",1723722907551,0.34044,58739.0,58738.0,0.00021451]
["bitfinex-derivatives","BTCF0:USTF0",1723722907857,0.79044,58739.0,58738.0,0.00021451]
["bitfinex-derivatives","BTCF0:USTF0",1723722908378,0.84135762,58739.0,58738.0,0.00021451]
["bitfinex-derivatives","BTCF0:USTF0",1723722909068,0.84335762,58739.0,58738.0,0.00021451]
["bitfinex-derivatives","BTCF0:USTF0",1723722910268,0.63244,58739.0,58738.0,0.00021451]
["bitfinex-derivatives","BTCF0:USTF0",1723722910861,0.80244,58739.0,58738.0,0.00021451]
["bitfinex-derivatives","BTCF0:USTF0",1723722912175,0.63244,58739.0,58738.0,0.00021451]
["bitfinex-derivatives","BTCF0:USTF0",1723722912369,0.70040974,58739.0,58738.0,0.00021451]
["bitfinex-derivatives","BTCF0:USTF0",1723722912871,0.61529974,58739.0,58738.0,0.00021451]
["bitfinex-derivatives","BTCF0:USTF0",1723722913072,0.25733,58739.0,58738.0,0.00021451]
["bitfinex-derivatives","BTCF0:USTF0",1723722913263,0.35529974,58739.0,58738.0,0.00021451]
["bitfinex-derivatives","BTCF0:USTF0",1723722913465,0.28733,58739.0,58738.0,0.00021451]
["bitfinex-derivatives","BTCF0:USTF0",1723722913772,0.37244,58739.0,58738.0,0.00021451]
["bitfinex-derivatives","BTCF0:USTF0",1723722914470,0.37244,58739.0,58738.0,0.05081828]
["bitfinex-derivatives","BTCF0:USTF0",1723722914670,0.28733,58739.0,58738.0,0.05081828]
["bitfinex-derivatives","BTCF0:USTF0",1723722914869,0.287344,58739.0,58738.0,0.05081828]
["bitfinex-derivatives","BTCF0:USTF0",1723722915361,0.287344,58739.0,58738.0,0.00021451]
["bitfinex-derivatives","BTCF0:USTF0",1723722916268,0.287344,58739.0,58738.0,0.05084683]
["bitfinex-derivatives","BTCF0:USTF0",1723722916772,0.372462,58739.0,58738.0,0.05084683]
["bitfinex-derivatives","BTCF0:USTF0",1723722919084,0.372462,58739.0,58738.0,0.14973719]
["bitfinex-derivatives","BTCF0:USTF0",1723722920378,0.522462,58739.0,58738.0,0.14973719]
["bitfinex-derivatives","BTCF0:USTF0",1723722921179,0.522462,58739.0,58738.0,0.00021451]
["bitfinex-derivatives","BTCF0:USTF0",1723722921375,0.60746532,58739.0,58738.0,0.00021451]
["bitfinex-derivatives","BTCF0:USTF0",1723722921768,0.90166532,58739.0,58738.0,0.00021451]
["bitfinex-derivatives","BTCF0:USTF0",1723722921975,0.816662,58739.0,58738.0,0.00021451]
["bitfinex-derivatives","BTCF0:USTF0",1723722922274,0.84425837,58739.0,58738.0,0.00021451]
["bitfinex-derivatives","BTCF0:USTF0",1723722926387,0.816662,58739.0,58738.0,0.00021451]
["bitfinex-derivatives","BTCF0:USTF0",1723722926770,0.90174093,58739.0,58738.0,0.00021451]
["bitfinex-derivatives","BTCF0:USTF0",1723722927593,0.8442583,58739.0,58738.0,0.00021451]
["bitfinex-derivatives","BTCF0:USTF0",1723722930476,0.816662,58739.0,58738.0,0.00021451]
["bitfinex-derivatives","BTCF0:USTF0",1723722930682,0.84425847,58739.0,58738.0,0.00021451]
["bitfinex-derivatives","BTCF0:USTF0",1723722931071,0.84425847,58739.0,58738.0,0.09911074]
["bitfinex-derivatives","BTCF0:USTF0",1723722931280,0.84425847,58739.0,58738.0,0.09889623]
["bitfinex-derivatives","BTCF0:USTF0",1723722931576,0.84425847,58739.0,58738.0,0.05511318]
["bitfinex-derivatives","BTCF0:USTF0",1723722931778,0.255372,58735.0,58734.0,0.05063232]
["bitfinex-derivatives","BTCF0:USTF0",1723722932082,0.736172,58735.0,58734.0,0.05063232]
["bitfinex-derivatives","BTCF0:USTF0",1723722932583,0.48093567,58735.0,58734.0,0.05063232]
["bitfinex-derivatives","BTCF0:USTF0",1723722933479,0.48193567,58735.0,58734.0,0.05063232]
["bitfinex-derivatives","BTCF0:USTF0",1723722933890,0.59963567,58735.0,58734.0,0.05063232]
["bitfinex-derivatives","BTCF0:USTF0",1723722934076,0.60063567,58735.0,58734.0,0.05063232]
["bitfinex-derivatives","BTCF0:USTF0",1723722934275,0.60063567,58735.0,58732.0,0.33989898]
["bitfinex-derivatives","BTCF0:USTF0",1723722934484,0.60063567,58735.0,58734.0,0.05065397]
["bitfinex-derivatives","BTCF0:USTF0",1723722934673,0.60904695,58735.0,58732.0,0.407359]
["bitfinex-derivatives","BTCF0:USTF0",1723722934873,0.60904695,58735.0,58733.0,0.08476816]
["bitfinex-derivatives","BTCF0:USTF0",1723722935073,0.60904695,58735.0,58732.0,0.407359]
["bitfinex-derivatives","BTCF0:USTF0",1723722935278,0.06807024,58733.0,58732.0,0.407359]
["bitfinex-derivatives","BTCF0:USTF0",1723722935478,0.18807024,58733.0,58732.0,0.49212717]
["bitfinex-derivatives","BTCF0:USTF0",1723722935684,0.12,58733.0,58732.0,0.42466715]
["bitfinex-derivatives","BTCF0:USTF0",1723722936079,0.29,58733.0,58732.0,0.33989898]
["bitfinex-derivatives","BTCF0:USTF0",1723722936277,0.29,58733.0,58732.0,0.4246691]
["bitfinex-derivatives","BTCF0:USTF0",1723722936475,0.291,58733.0,58732.0,0.4246691]
["bitfinex-derivatives","BTCF0:USTF0",1723722936884,0.291,58733.0,58732.0,0.33989898]
["bitfinex-derivatives","BTCF0:USTF0",1723722938475,0.292,58733.0,58732.0,0.33989898]
["bitfinex-derivatives","BTCF0:USTF0",1723722938979,0.2397,58733.0,58732.0,0.42466906]
["bitfinex-derivatives","BTCF0:USTF0",1723722939175,0.1197,58733.0,58732.0,0.42466906]
["bitfinex-derivatives","BTCF0:USTF0",1723722939383,0.2697,58733.0,58732.0,0.42466906]
["bitfinex-derivatives","BTCF0:USTF0",1723722940183,0.33777686,58733.0,58732.0,0.33989898]
["bitfinex-derivatives","BTCF0:USTF0",1723722940873,0.38777686,58733.0,58732.0,0.33989898]
["bitfinex-derivatives","BTCF0:USTF0",1723722943392,0.575078,58733.0,58732.0,0.33989898]
["bitfinex-derivatives","BTCF0:USTF0",1723722943690,0.257378,58733.0,58732.0,0.33989898]
["bitfinex-derivatives","BTCF0:USTF0",1723722943875,0.375078,58733.0,58732.0,0.33989898]
["bitfinex-derivatives","BTCF0:USTF0",1723722944993,0.385078,58733.0,58732.0,0.33989898]
["bitfinex-derivatives","BTCF0:USTF0",1723722945883,0.535078,58733.0,58732.0,0.33989898]
["bitfinex-derivatives","BTCF0:USTF0",1723722946682,0.98096275,58733.0,58732.0,0.33989898]
["bitfinex-derivatives","BTCF0:USTF0",1723722947075,0.895878,58733.0,58732.0,0.33989898]
["bitfinex-derivatives","BTCF0:USTF0",1723722947372,0.98099126,58733.0,58732.0,0.33989898]
["bitfinex-derivatives","BTCF0:USTF0",1723722947573,0.895878,58733.0,58732.0,0.33989898]
["bitfinex-derivatives","BTCF0:USTF0",1723722950378,0.607926,58733.0,58732.0,0.33989898]
["bitfinex-derivatives","BTCF0:USTF0",1723722950588,0.447926,58733.0,58732.0,0.33989898]
["bitfinex-derivatives","BTCF0:USTF0",1723722950788,0.565626,58733.0,58732.0,0.33989898]
["bitfinex-derivatives","BTCF0:USTF0",1723722950989,0.650752,58733.0,58732.0,0.33989898]
["bitfinex-derivatives","BTCF0:USTF0",1723722951183,0.660752,58733.0,58732.0,0.33989898]
["bitfinex-derivatives","BTCF0:USTF0",1723722951383,0.745878,58733.0,58732.0,0.33989898]
["bitfinex-derivatives","BTCF0:USTF0",1723722951791,0.745878,58733.0,58732.0,0.39059949]
["bitfinex-derivatives","BTCF0:USTF0",1723722952485,0.660752,58733.0,58732.0,0.33989898]
["bitfinex-derivatives","BTCF0:USTF0",1723722952788,0.745878,58733.0,58732.0,0.33989898]
["bitfinex-derivatives","BTCF0:USTF0",1723722952982,0.660752,58733.0,58732.0,0.33989898]
["bitfinex-derivatives","BTCF0:USTF0",1723722953387,0.745878,58733.0,58732.0,0.33989898]
["bitfinex-derivatives","BTCF0:USTF0",1723722953790,0.385078,58733.0,58732.0,0.33989898]
["bitfinex-derivatives","BTCF0:USTF0",1723722953988,0.745878,58733.0,58732.0,0.33989898]
["bitfinex-derivatives","BTCF0:USTF0",1723722954293,0.660752,58733.0,58732.0,0.33989898]
["bitfinex-derivatives","BTCF0:USTF0",1723722954792,0.745878,58733.0,58732.0,0.33989898]
["bitfinex-derivatives","BTCF0:USTF0",1723722955896,0.915878,58733.0,58732.0,0.33989898]
["bitfinex-derivatives","BTCF0:USTF0",1723722957892,0.555078,58733.0,58732.0,0.33989898]
["bitfinex-derivatives","BTCF0:USTF0",1723722958193,0.713052,58733.0,58732.0,0.33989898]
["bitfinex-derivatives","BTCF0:USTF0",1723722958394,0.820752,58733.0,58732.0,0.39059949]
["bitfinex-derivatives","BTCF0:USTF0",1723722958696,0.820752,58733.0,58732.0,0.33989898]
["bitfinex-derivatives","BTCF0:USTF0",1723722960100,0.830752,58733.0,58732.0,0.33989898]
["bitfinex-derivatives","BTCF0:USTF0",1723722961496,0.660752,58733.0,58732.0,0.33989898]
["bitfinex-derivatives","BTCF0:USTF0",1723722966885,0.650752,58733.0,58732.0,0.33989898]
["bitfinex-derivatives","BTCF0:USTF0",1723722967192,0.660752,58733.0,58732.0,0.33989898]
["bitfinex-derivatives","BTCF0:USTF0",1723722967397,0.660752,58733.0,58732.0,0.39063204]
["bitfinex-derivatives","BTCF0:USTF0",1723722968301,0.660752,58733.0,58732.0,0.33989898]
["bitfinex-derivatives","BTCF0:USTF0",1723722970195,0.575626,58733.0,58732.0,0.33989898]
["bitfinex-derivatives","BTCF0:USTF0",1723722970396,0.07009629,58733.0,58732.0,0.50979743]
["bitfinex-derivatives","BTCF0:USTF0",1723722970600,0.002,58733.0,58732.0,0.67902782]
["bitfinex-derivatives","BTCF0:USTF0",1723722970797,0.002,58733.0,58732.0,1.06082543]
["bitfinex-derivatives","BTCF0:USTF0",1723722970798,0.1197,58733.0,58732.0,1.06082543]
["bitfinex-derivatives","BTCF0:USTF0",1723722970994,0.1197,58733.0,58732.0,1.17775512]
["bitfinex-derivatives","BTCF0:USTF0",1723722971592,0.002,58733.0,58732.0,1.17775512]
["bitfinex-derivatives","BTCF0:USTF0",1723722972201,0.002,58733.0,58732.0,1.09298467]
["bitfinex-derivatives","BTCF0:USTF0",1723722972385,0.002,58733.0,58732.0,1.17774048]
["bitfinex-derivatives","BTCF0:USTF0",1723722972592,0.002,58733.0,58732.0,1.26213617]
["bitfinex-derivatives","BTCF0:USTF0",1723722973701,0.002,58733.0,58732.0,1.14520648]
["bitfinex-derivatives","BTCF0:USTF0",1723722974598,0.002,58733.0,58732.0,1.06081079]
["bitfinex-derivatives","BTCF0:USTF0",1723722974798,0.087126,58733.0,58732.0,1.06081079]
["bitfinex-derivatives","BTCF0:USTF0",1723722975903,0.087126,58733.0,58732.0,1.06964372]
["bitfinex-derivatives","BTCF0:USTF0",1723722976102,0.087126,58733.0,58732.0,1.06964336]
["bitfinex-derivatives","BTCF0:USTF0",1723722976493,0.087126,58733.0,58732.0,1.06081043]
["bitfinex-derivatives","BTCF0:USTF0",1723722980795,0.087126,58733.0,58732.0,0.97605498]
["bitfinex-derivatives","BTCF0:USTF0",1723722980987,0.087126,58733.0,58732.0,1.06081043]
["bitfinex-derivatives","BTCF0:USTF0",1723722981596,0.172252,58733.0,58732.0,1.06081043]
["bitfinex-derivatives","BTCF0:USTF0",1723722982397,0.002,58733.0,58732.0,1.97161043]
["bitfinex-derivatives","BTCF0:USTF0",1723722982600,0.085112,58744.0,58743.0,0.08511]
["bitfinex-derivatives","BTCF0:USTF0",1723722982793,0.085112,58744.0,58743.0,0.59842652]
["bitfinex-derivatives","BTCF0:USTF0",1723722982994,0.085108,58749.0,58748.0,0.085103]
["bitfinex-derivatives","BTCF0:USTF0",1723722983202,0.085108,58749.0,58748.0,0.25334742]
["bitfinex-derivatives","BTCF0:USTF0",1723722983406,0.085108,58749.0,58748.0,0.25331809]
["bitfinex-derivatives","BTCF0:USTF0",1723722983705,0.08519701,58749.0,58748.0,0.713443]
["bitfinex-derivatives","BTCF0:USTF0",1723722984697,0.08619701,58749.0,58748.0,0.76393463]
["bitfinex-derivatives","BTCF0:USTF0",1723722985396,0.08619701,58749.0,58748.0,0.76493463]
["bitfinex-derivatives","BTCF0:USTF0",1723722985603,0.08619701,58749.0,58748.0,0.714443]
["bitfinex-derivatives","BTCF0:USTF0",1723722986103,0.08619701,58749.0,58748.0,0.203803]
["bitfinex-derivatives","BTCF0:USTF0",1723722986297,0.08619701,58749.0,58748.0,0.714443]
["bitfinex-derivatives","BTCF0:USTF0",1723722986989,0.08519701,58749.0,58748.0,0.086103]
["bitfinex-derivatives","BTCF0:USTF0",1723722989105,0.25540301,58749.0,58748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723722989497,0.27410001,58749.0,58748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723722989698,0.36920301,58749.0,58748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723722991310,0.28410001,58749.0,58748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723722991505,0.36920301,58749.0,58748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723722991700,0.28410001,58749.0,58748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723722992211,0.36920301,58749.0,58748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723722995514,0.73000301,58749.0,58748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723722995804,0.63490001,58749.0,58748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723722996212,0.76000301,58749.0,58748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723722998310,0.87770301,58749.0,58748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723722998607,0.92876655,58749.0,58748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723722999603,0.87770301,58749.0,58748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723723000001,1.64344601,58749.0,58748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723723000219,0.87749701,58749.0,58736.0,0.05049163]
["bitfinex-derivatives","BTCF0:USTF0",1723723000409,0.4785,58737.0,58732.0,0.39171061]
["bitfinex-derivatives","BTCF0:USTF0",1723723000710,0.373078,58733.0,58732.0,0.33989898]
["bitfinex-derivatives","BTCF0:USTF0",1723723000906,0.62402762,58733.0,58732.0,0.33989898]
["bitfinex-derivatives","BTCF0:USTF0",1723723001099,0.573078,58733.0,58732.0,0.33989898]
["bitfinex-derivatives","BTCF0:USTF0",1723723002608,0.50629762,58733.0,58732.0,0.33989898]
["bitfinex-derivatives","BTCF0:USTF0",1723723002815,0.3388719,58733.0,58732.0,0.33989898]
["bitfinex-derivatives","BTCF0:USTF0",1723723003209,0.3398719,58733.0,58732.0,0.35289898]
["bitfinex-derivatives","BTCF0:USTF0",1723723003411,0.288952,58733.0,58732.0,0.35289898]
["bitfinex-derivatives","BTCF0:USTF0",1723723003614,0.2124847,58733.0,58732.0,0.35289898]
["bitfinex-derivatives","BTCF0:USTF0",1723723003822,0.2134847,58733.0,58732.0,0.35389898]
["bitfinex-derivatives","BTCF0:USTF0",1723723004114,0.0957847,58733.0,58732.0,0.35389898]
["bitfinex-derivatives","BTCF0:USTF0",1723723004701,0.1809107,58733.0,58732.0,0.35389898]
["bitfinex-derivatives","BTCF0:USTF0",1723723006305,0.2009107,58733.0,58732.0,0.35389898]
["bitfinex-derivatives","BTCF0:USTF0",1723723006507,0.2860367,58733.0,58732.0,0.35389898]
["bitfinex-derivatives","BTCF0:USTF0",1723723007611,0.2660367,58733.0,58732.0,0.35389898]
["bitfinex-derivatives","BTCF0:USTF0",1723723008117,0.1809107,58733.0,58732.0,0.35389898]
["bitfinex-derivatives","BTCF0:USTF0",1723723010321,0.0957847,58733.0,58732.0,0.35389898]
["bitfinex-derivatives","BTCF0:USTF0",1723723010510,0.0957847,58733.0,58732.0,0.43902698]
["bitfinex-derivatives","BTCF0:USTF0",1723723010710,0.0106587,58733.0,58732.0,0.43902698]
["bitfinex-derivatives","BTCF0:USTF0",1723723010917,0.002,58733.0,58732.0,0.43902698]
["bitfinex-derivatives","BTCF0:USTF0",1723723011508,0.087126,58733.0,58732.0,0.43902698]
["bitfinex-derivatives","BTCF0:USTF0",1723723012410,0.172252,58733.0,58732.0,0.35389898]
["bitfinex-derivatives","BTCF0:USTF0",1723723012818,0.287378,58733.0,58732.0,0.35389898]
["bitfinex-derivatives","BTCF0:USTF0",1723723013421,0.202252,58733.0,58732.0,0.35389898]
["bitfinex-derivatives","BTCF0:USTF0",1723723017428,0.117126,58733.0,58732.0,0.35389898]
["bitfinex-derivatives","BTCF0:USTF0",1723723017822,0.202252,58733.0,58732.0,0.35389898]
["bitfinex-derivatives","BTCF0:USTF0",1723723021628,0.002,58733.0,58732.0,0.43902698]
["bitfinex-derivatives","BTCF0:USTF0",1723723022012,0.087126,58733.0,58732.0,0.43902698]
["bitfinex-derivatives","BTCF0:USTF0",1723723022526,0.087126,58733.0,58732.0,1.34982698]
["bitfinex-derivatives","BTCF0:USTF0",1723723023029,0.172252,58733.0,58732.0,1.35872104]
["bitfinex-derivatives","BTCF0:USTF0",1723723023431,0.172252,58733.0,58732.0,1.40921267]
["bitfinex-derivatives","BTCF0:USTF0",1723723024327,0.172252,58733.0,58732.0,1.00921267]
["bitfinex-derivatives","BTCF0:USTF0",1723723025316,0.257378,58733.0,58732.0,0.91519061]
["bitfinex-derivatives","BTCF0:USTF0",1723723025520,0.297378,58733.0,58732.0,0.35389898]
["bitfinex-derivatives","BTCF0:USTF0",1723723025926,0.257378,58733.0,58732.0,0.35389898]
["bitfinex-derivatives","BTCF0:USTF0",1723723026315,0.172252,58733.0,58732.0,0.43902698]
["bitfinex-derivatives","BTCF0:USTF0",1723723026519,0.172252,58733.0,58732.0,0.48951861]
["bitfinex-derivatives","BTCF0:USTF0",1723723029030,0.172252,58733.0,58732.0,0.43902698]
["bitfinex-derivatives","BTCF0:USTF0",1723723029333,0.172252,58733.0,58732.0,0.48951861]
["bitfinex-derivatives","BTCF0:USTF0",1723723029536,0.172252,58733.0,58732.0,0.43902698]
["bitfinex-derivatives","BTCF0:USTF0",1723723030331,0.172252,58733.0,58732.0,0.35389898]
["bitfinex-derivatives","BTCF0:USTF0",1723723030535,0.182252,58733.0,58732.0,0.35389898]
["bitfinex-derivatives","BTCF0:USTF0",1723723032236,0.182252,58733.0,58732.0,0.43902698]
["bitfinex-derivatives","BTCF0:USTF0",1723723032830,0.182252,58733.0,58732.0,0.35389898]
["bitfinex-derivatives","BTCF0:USTF0",1723723033829,0.5939719,58733.0,58732.0,0.35389898]
["bitfinex-derivatives","BTCF0:USTF0",1723723036035,0.7116719,58733.0,58732.0,0.35389898]
["bitfinex-derivatives","BTCF0:USTF0",1723723037530,0.660752,58733.0,58732.0,0.42129154]
["bitfinex-derivatives","BTCF0:USTF0",1723723039528,0.660752,58733.0,58732.0,0.35389898]
["bitfinex-derivatives","BTCF0:USTF0",1723723039733,0.299952,58733.0,58732.0,0.35389898]
["bitfinex-derivatives","BTCF0:USTF0",1723723039939,0.660752,58733.0,58732.0,0.35389898]
["bitfinex-derivatives","BTCF0:USTF0",1723723040123,0.565626,58733.0,58732.0,0.43902698]
["bitfinex-derivatives","BTCF0:USTF0",1723723040827,0.650752,58733.0,58732.0,0.43902698]
["bitfinex-derivatives","BTCF0:USTF0",1723723041329,0.650752,58733.0,58732.0,0.35389898]
["bitfinex-derivatives","BTCF0:USTF0",1723723042533,0.650752,58733.0,58732.0,0.43902698]
["bitfinex-derivatives","BTCF0:USTF0",1723723043740,0.533052,58733.0,58732.0,0.43902698]
["bitfinex-derivatives","BTCF0:USTF0",1723723043942,0.650752,58733.0,58732.0,0.43902698]
["bitfinex-derivatives","BTCF0:USTF0",1723723044734,0.71868483,58733.0,58732.0,0.52379465]
["bitfinex-derivatives","BTCF0:USTF0",1723723046344,0.565626,58733.0,58732.0,0.52379465]
["bitfinex-derivatives","BTCF0:USTF0",1723723046544,0.085123,58735.0,58734.0,0.085125]
["bitfinex-derivatives","BTCF0:USTF0",1723723046740,0.13618667,58735.0,58734.0,0.25428663]
["bitfinex-derivatives","BTCF0:USTF0",1723723047242,0.170246,58735.0,58734.0,0.25428663]
["bitfinex-derivatives","BTCF0:USTF0",1723723047750,0.171246,58735.0,58734.0,0.25528663]
["bitfinex-derivatives","BTCF0:USTF0",1723723048042,0.172246,58735.0,58734.0,0.27505859]
["bitfinex-derivatives","BTCF0:USTF0",1723723048247,0.172246,58735.0,58734.0,0.19066463]
["bitfinex-derivatives","BTCF0:USTF0",1723723048845,0.257369,58735.0,58734.0,0.26628663]
["bitfinex-derivatives","BTCF0:USTF0",1723723049448,0.385069,58735.0,58734.0,0.18189267]
["bitfinex-derivatives","BTCF0:USTF0",1723723050048,0.375069,58735.0,58734.0,0.18189267]
["bitfinex-derivatives","BTCF0:USTF0",1723723050640,0.289946,58735.0,58734.0,0.18189267]
["bitfinex-derivatives","BTCF0:USTF0",1723723051344,0.34100967,58735.0,58734.0,0.18189267]
["bitfinex-derivatives","BTCF0:USTF0",1723723051648,0.289946,58735.0,58734.0,0.097125]
["bitfinex-derivatives","BTCF0:USTF0",1723723052144,0.204823,58735.0,58734.0,0.097125]
["bitfinex-derivatives","BTCF0:USTF0",1723723052449,0.204823,58735.0,58734.0,0.18188697]
["bitfinex-derivatives","BTCF0:USTF0",1723723052847,0.087123,58735.0,58734.0,0.18188697]
["bitfinex-derivatives","BTCF0:USTF0",1723723054053,0.172246,58735.0,58734.0,0.18188697]
["bitfinex-derivatives","BTCF0:USTF0",1723723054251,0.289946,58735.0,58734.0,0.18188697]
["bitfinex-derivatives","BTCF0:USTF0",1723723054933,0.204823,58735.0,58734.0,0.18188697]
["bitfinex-derivatives","BTCF0:USTF0",1723723055547,0.204823,58735.0,58734.0,0.097125]
["bitfinex-derivatives","BTCF0:USTF0",1723723055747,0.204823,58735.0,58734.0,0.26627906]
["bitfinex-derivatives","BTCF0:USTF0",1723723056352,0.204823,58735.0,58734.0,0.1818851]
["bitfinex-derivatives","BTCF0:USTF0",1723723057841,0.2134991,58735.0,58734.0,0.1818851]
["bitfinex-derivatives","BTCF0:USTF0",1723723058242,0.204823,58735.0,58734.0,0.1818851]
["bitfinex-derivatives","BTCF0:USTF0",1723723058648,0.204823,58735.0,58734.0,0.097125]
["bitfinex-derivatives","BTCF0:USTF0",1723723060156,0.087123,58735.0,58734.0,0.097125]
["bitfinex-derivatives","BTCF0:USTF0",1723723060344,0.289946,58735.0,58734.0,0.097125]
["bitfinex-derivatives","BTCF0:USTF0",1723723060540,0.289946,58735.0,58734.0,0.16433289]
["bitfinex-derivatives","BTCF0:USTF0",1723723060541,0.395069,58735.0,58734.0,0.16433289]
["bitfinex-derivatives","BTCF0:USTF0",1723723060751,0.508869,58735.0,58734.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723723063552,0.508869,58735.0,58732.0,0.33989898]
["bitfinex-derivatives","BTCF0:USTF0",1723723063553,0.255378,58733.0,58732.0,0.33989898]
["bitfinex-derivatives","BTCF0:USTF0",1723723063756,1.09932694,58733.0,58732.0,0.33989898]
["bitfinex-derivatives","BTCF0:USTF0",1723723063947,1.031304,58733.0,58732.0,0.33989898]
["bitfinex-derivatives","BTCF0:USTF0",1723723064251,1.09931872,58733.0,58732.0,0.33989898]
["bitfinex-derivatives","BTCF0:USTF0",1723723065144,1.09931872,58733.0,58732.0,0.34389898]
["bitfinex-derivatives","BTCF0:USTF0",1723723066250,1.10031872,58733.0,58732.0,0.34489898]
["bitfinex-derivatives","BTCF0:USTF0",1723723066852,1.032304,58733.0,58732.0,0.34489898]
["bitfinex-derivatives","BTCF0:USTF0",1723723067055,1.032304,58733.0,58732.0,0.32274966]
["bitfinex-derivatives","BTCF0:USTF0",1723723068359,0.947178,58733.0,58732.0,0.32274966]
["bitfinex-derivatives","BTCF0:USTF0",1723723068549,1.032304,58733.0,58732.0,0.28412675]
["bitfinex-derivatives","BTCF0:USTF0",1723723068760,1.04107747,58733.0,58732.0,0.19202604]
["bitfinex-derivatives","BTCF0:USTF0",1723723068949,0.340552,58725.0,58724.0,0.03314672]
["bitfinex-derivatives","BTCF0:USTF0",1723723069255,0.17031,58713.0,58712.0,0.32484848]
["bitfinex-derivatives","BTCF0:USTF0",1723723069559,1.40765214,58713.0,58712.0,0.09153391]
["bitfinex-derivatives","BTCF0:USTF0",1723723069774,2.02097401,58713.0,58712.0,0.01866059]
["bitfinex-derivatives","BTCF0:USTF0",1723723070060,1.179804,58713.0,58712.0,0.01866059]
["bitfinex-derivatives","BTCF0:USTF0",1723723070247,1.10485901,58713.0,58712.0,0.01866059]
["bitfinex-derivatives","BTCF0:USTF0",1723723070455,1.10585901,58713.0,58712.0,0.01866059]
["bitfinex-derivatives","BTCF0:USTF0",1723723071157,1.11494287,58713.0,58712.0,0.01866059]
["bitfinex-derivatives","BTCF0:USTF0",1723723071946,1.11594287,58713.0,58712.0,0.01866059]
["bitfinex-derivatives","BTCF0:USTF0",1723723072355,0.28804,58703.0,58700.0,0.00019656]
["bitfinex-derivatives","BTCF0:USTF0",1723723072570,1.21059329,58703.0,58700.0,0.00019656]
["bitfinex-derivatives","BTCF0:USTF0",1723723072750,1.21059226,58703.0,58700.0,0.00019656]
["bitfinex-derivatives","BTCF0:USTF0",1723723072946,1.02973401,58703.0,58700.0,0.00019656]
["bitfinex-derivatives","BTCF0:USTF0",1723723073356,0.92456401,58703.0,58700.0,0.00019656]
["bitfinex-derivatives","BTCF0:USTF0",1723723073660,0.92556401,58703.0,58701.0,0.085172]
["bitfinex-derivatives","BTCF0:USTF0",1723723073864,0.72269401,58703.0,58700.0,0.00019656]
["bitfinex-derivatives","BTCF0:USTF0",1723723074065,0.72269401,58703.0,58702.0,0.41749423]
["bitfinex-derivatives","BTCF0:USTF0",1723723074270,0.80786401,58703.0,58702.0,0.33232323]
["bitfinex-derivatives","BTCF0:USTF0",1723723074557,0.7314752,58703.0,58702.0,0.33232323]
["bitfinex-derivatives","BTCF0:USTF0",1723723074764,0.8166452,58703.0,58702.0,0.33232323]
["bitfinex-derivatives","BTCF0:USTF0",1723723074960,0.0960452,58703.0,58702.0,0.33232323]
["bitfinex-derivatives","BTCF0:USTF0",1723723075159,0.00209401,58703.0,58702.0,0.41749423]
["bitfinex-derivatives","BTCF0:USTF0",1723723076567,0.08726401,58703.0,58702.0,0.33232323]
["bitfinex-derivatives","BTCF0:USTF0",1723723076774,0.17243401,58703.0,58702.0,0.33232323]
["bitfinex-derivatives","BTCF0:USTF0",1723723078963,0.00209401,58703.0,58702.0,1.94484723]
["bitfinex-derivatives","BTCF0:USTF0",1723723079166,1e-08,58703.0,58702.0,1.94484723]
["bitfinex-derivatives","BTCF0:USTF0",1723723080265,1e-08,58703.0,58702.0,2.02963565]
["bitfinex-derivatives","BTCF0:USTF0",1723723080473,1e-08,58703.0,58702.0,1.94484723]
["bitfinex-derivatives","BTCF0:USTF0",1723723080673,1e-08,58703.0,58702.0,2.02963765]
["bitfinex-derivatives","BTCF0:USTF0",1723723081169,1e-08,58703.0,58702.0,1.94484723]
["bitfinex-derivatives","BTCF0:USTF0",1723723081567,1e-08,58703.0,58702.0,2.02963721]
["bitfinex-derivatives","BTCF0:USTF0",1723723082162,1e-08,58703.0,58702.0,1.94484723]
["bitfinex-derivatives","BTCF0:USTF0",1723723089273,1e-08,58703.0,58702.0,2.08484723]
["bitfinex-derivatives","BTCF0:USTF0",1723723089463,1e-08,58703.0,58702.0,1.94484723]
["bitfinex-derivatives","BTCF0:USTF0",1723723089663,1e-08,58703.0,58702.0,2.02963468]
["bitfinex-derivatives","BTCF0:USTF0",1723723090477,1e-08,58703.0,58702.0,2.11402864]
["bitfinex-derivatives","BTCF0:USTF0",1723723090667,1e-08,58703.0,58702.0,2.18308466]
["bitfinex-derivatives","BTCF0:USTF0",1723723090867,1e-08,58703.0,58702.0,2.18288241]
["bitfinex-derivatives","BTCF0:USTF0",1723723091067,1e-08,58703.0,58702.0,2.43805341]
["bitfinex-derivatives","BTCF0:USTF0",1723723091362,1e-08,58703.0,58702.0,2.3538617]
["bitfinex-derivatives","BTCF0:USTF0",1723723091566,1e-08,58703.0,58702.0,6.1238617]
["bitfinex-derivatives","BTCF0:USTF0",1723723091963,0.08540443,58718.0,58717.0,0.340596]
["bitfinex-derivatives","BTCF0:USTF0",1723723091964,0.00025543,58718.0,58717.0,0.340596]
["bitfinex-derivatives","BTCF0:USTF0",1723723092173,0.00025543,58718.0,58717.0,1.212316]
["bitfinex-derivatives","BTCF0:USTF0",1723723092381,0.00025543,58718.0,58717.0,1.612316]
["bitfinex-derivatives","BTCF0:USTF0",1723723093880,0.00125543,58718.0,58717.0,1.612316]
["bitfinex-derivatives","BTCF0:USTF0",1723723094274,0.00895416,58734.0,58717.0,1.356869]
["bitfinex-derivatives","BTCF0:USTF0",1723723094473,0.085126,58734.0,58733.0,0.170252]
["bitfinex-derivatives","BTCF0:USTF0",1723723094678,0.3608,58735.0,58734.0,0.255375]
["bitfinex-derivatives","BTCF0:USTF0",1723723094878,0.117,58738.0,58736.0,0.170241]
["bitfinex-derivatives","BTCF0:USTF0",1723723095079,0.085122,58737.0,58736.0,0.170241]
["bitfinex-derivatives","BTCF0:USTF0",1723723095572,0.085122,58737.0,58736.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1723723095770,0.170244,58737.0,58736.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1723723096173,0.085128,58732.0,58731.0,0.08538043]
["bitfinex-derivatives","BTCF0:USTF0",1723723096375,0.170256,58732.0,58731.0,0.08538043]
["bitfinex-derivatives","BTCF0:USTF0",1723723096784,0.085128,58732.0,58731.0,0.08538043]
["bitfinex-derivatives","BTCF0:USTF0",1723723097186,0.085128,58732.0,58731.0,0.17050943]
["bitfinex-derivatives","BTCF0:USTF0",1723723097482,0.17025,58737.0,58736.0,0.085122]
["bitfinex-derivatives","BTCF0:USTF0",1723723097680,0.28505,58737.0,58736.0,0.085122]
["bitfinex-derivatives","BTCF0:USTF0",1723723099474,0.200924,58737.0,58736.0,0.085122]
["bitfinex-derivatives","BTCF0:USTF0",1723723100477,0.446924,58737.0,58736.0,0.085122]
["bitfinex-derivatives","BTCF0:USTF0",1723723100681,0.446924,58737.0,58736.0,0.255366]
["bitfinex-derivatives","BTCF0:USTF0",1723723100682,0.001,58737.0,58736.0,0.255366]
["bitfinex-derivatives","BTCF0:USTF0",1723723101981,0.002,58737.0,58736.0,0.262366]
["bitfinex-derivatives","BTCF0:USTF0",1723723102383,0.001,58737.0,58736.0,0.268366]
["bitfinex-derivatives","BTCF0:USTF0",1723723102582,0.002,58737.0,58736.0,0.268366]
["bitfinex-derivatives","BTCF0:USTF0",1723723102790,0.002,58737.0,58736.0,0.267366]
["bitfinex-derivatives","BTCF0:USTF0",1723723102986,0.002,58737.0,58736.0,0.27636413]
["bitfinex-derivatives","BTCF0:USTF0",1723723103289,0.001,58737.0,58736.0,0.36048613]
["bitfinex-derivatives","BTCF0:USTF0",1723723103889,0.001,58737.0,58736.0,0.87124613]
["bitfinex-derivatives","BTCF0:USTF0",1723723105085,0.001,58737.0,58736.0,0.266366]
["bitfinex-derivatives","BTCF0:USTF0",1723723105482,0.001,58737.0,58736.0,0.777126]
["bitfinex-derivatives","BTCF0:USTF0",1723723105979,0.001,58737.0,58736.0,0.862248]
["bitfinex-derivatives","BTCF0:USTF0",1723723106187,0.001,58737.0,58736.0,1.2661505]
["bitfinex-derivatives","BTCF0:USTF0",1723723106488,0.00025543,58742.0,58741.0,0.34046]
["bitfinex-derivatives","BTCF0:USTF0",1723723107175,0.00025543,58742.0,58741.0,0.85118]
["bitfinex-derivatives","BTCF0:USTF0",1723723107693,0.00025543,58742.0,58741.0,0.34046]
["bitfinex-derivatives","BTCF0:USTF0",1723723109593,0.00025543,58742.0,58741.0,0.34146]
["bitfinex-derivatives","BTCF0:USTF0",1723723112483,0.00025543,58742.0,58741.0,0.85218]
["bitfinex-derivatives","BTCF0:USTF0",1723723113292,0.00025543,58742.0,58741.0,1.25218]
["bitfinex-derivatives","BTCF0:USTF0",1723723113706,0.1104,58749.0,58748.0,0.255312]
["bitfinex-derivatives","BTCF0:USTF0",1723723114098,0.1104,58749.0,58748.0,0.340416]
["bitfinex-derivatives","BTCF0:USTF0",1723723114395,0.0508167,58752.0,58751.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1723723114605,0.0508167,58756.0,58755.0,0.340376]
["bitfinex-derivatives","BTCF0:USTF0",1723723114788,0.0508167,58759.0,58751.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723723115092,0.1141,58767.0,58766.0,0.255234]
["bitfinex-derivatives","BTCF0:USTF0",1723723115093,0.06781237,58767.0,58766.0,0.255234]
["bitfinex-derivatives","BTCF0:USTF0",1723723115289,0.05076299,58775.0,58771.0,0.085071]
["bitfinex-derivatives","BTCF0:USTF0",1723723115490,0.05076299,58776.0,58775.0,0.085065]
["bitfinex-derivatives","BTCF0:USTF0",1723723115692,0.05076299,58776.0,58775.0,0.17013]
["bitfinex-derivatives","BTCF0:USTF0",1723723115894,0.05076299,58779.0,58778.0,0.085061]
["bitfinex-derivatives","BTCF0:USTF0",1723723116092,0.3608,58780.0,58779.0,0.08506]
["bitfinex-derivatives","BTCF0:USTF0",1723723116298,0.445858,58780.0,58779.0,0.08506]
["bitfinex-derivatives","BTCF0:USTF0",1723723117502,0.085063,58777.0,58776.0,0.085063]
["bitfinex-derivatives","BTCF0:USTF0",1723723119298,0.088063,58777.0,58776.0,0.085063]
["bitfinex-derivatives","BTCF0:USTF0",1723723119691,0.093063,58777.0,58776.0,0.085063]
["bitfinex-derivatives","BTCF0:USTF0",1723723121302,0.178126,58777.0,58776.0,0.085063]
["bitfinex-derivatives","BTCF0:USTF0",1723723122001,0.093063,58777.0,58776.0,0.085063]
["bitfinex-derivatives","BTCF0:USTF0",1723723124514,0.178126,58777.0,58776.0,0.085063]
["bitfinex-derivatives","BTCF0:USTF0",1723723124802,0.178126,58777.0,58760.0,0.445885]
["bitfinex-derivatives","BTCF0:USTF0",1723723124803,0.085086,58761.0,58760.0,0.445885]
["bitfinex-derivatives","BTCF0:USTF0",1723723125105,0.085086,58761.0,58750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723723125106,0.085097,58755.0,58754.0,0.085094]
["bitfinex-derivatives","BTCF0:USTF0",1723723125505,0.085097,58754.0,58753.0,0.085096]
["bitfinex-derivatives","BTCF0:USTF0",1723723126202,0.085092,58757.0,58752.0,0.085099]
["bitfinex-derivatives","BTCF0:USTF0",1723723126402,0.170197,58753.0,58752.0,0.085099]
["bitfinex-derivatives","BTCF0:USTF0",1723723126710,0.170194,58753.0,58752.0,0.085099]
["bitfinex-derivatives","BTCF0:USTF0",1723723127096,0.085097,58753.0,58752.0,0.085099]
["bitfinex-derivatives","BTCF0:USTF0",1723723127502,0.085103,58751.0,58750.0,0.085101]
["bitfinex-derivatives","BTCF0:USTF0",1723723127699,0.085103,58749.0,58748.0,0.00025521]
["bitfinex-derivatives","BTCF0:USTF0",1723723128295,0.085099,58752.0,58751.0,0.085099]
["bitfinex-derivatives","BTCF0:USTF0",1723723128596,0.085103,58749.0,58748.0,0.08535821]
["bitfinex-derivatives","BTCF0:USTF0",1723723130600,0.087103,58749.0,58748.0,0.08535821]
["bitfinex-derivatives","BTCF0:USTF0",1723723131807,0.173206,58749.0,58748.0,0.08535821]
["bitfinex-derivatives","BTCF0:USTF0",1723723134511,0.173206,58749.0,58748.0,0.00025521]
["bitfinex-derivatives","BTCF0:USTF0",1723723134714,0.173206,58749.0,58748.0,0.08535921]
["bitfinex-derivatives","BTCF0:USTF0",1723723135015,0.088103,58749.0,58748.0,0.08535921]
["bitfinex-derivatives","BTCF0:USTF0",1723723136412,0.173206,58749.0,58748.0,0.08535921]
["bitfinex-derivatives","BTCF0:USTF0",1723723136607,0.088103,58749.0,58748.0,0.08535921]
["bitfinex-derivatives","BTCF0:USTF0",1723723137009,0.003,58749.0,58748.0,0.25556721]
["bitfinex-derivatives","BTCF0:USTF0",1723723137210,0.00025521,58759.0,58756.0,0.170183]
["bitfinex-derivatives","BTCF0:USTF0",1723723137708,0.170184,58757.0,58756.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1723723138509,0.085092,58757.0,58756.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1723723138706,0.085092,58757.0,58756.0,0.170183]
["bitfinex-derivatives","BTCF0:USTF0",1723723138906,0.085092,58757.0,58756.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1723723139116,0.085092,58757.0,58756.0,0.170183]
["bitfinex-derivatives","BTCF0:USTF0",1723723139318,0.00025521,58759.0,58758.0,0.25527]
["bitfinex-derivatives","BTCF0:USTF0",1723723139505,0.00025521,58759.0,58758.0,0.63486]
["bitfinex-derivatives","BTCF0:USTF0",1723723139708,0.00025521,58759.0,58758.0,1.54542]
["bitfinex-derivatives","BTCF0:USTF0",1723723139918,0.00025521,58759.0,58758.0,5.31542]
["bitfinex-derivatives","BTCF0:USTF0",1723723140310,0.00025521,58759.0,58758.0,5.4001342]
["bitfinex-derivatives","BTCF0:USTF0",1723723140517,0.00325521,58759.0,58758.0,5.4001342]
["bitfinex-derivatives","BTCF0:USTF0",1723723140923,0.00025521,58759.0,58758.0,5.31542]
["bitfinex-derivatives","BTCF0:USTF0",1723723141227,0.085075,58769.0,58764.0,0.085081]
["bitfinex-derivatives","BTCF0:USTF0",1723723141518,0.085076,58771.0,58770.0,0.085073]
["bitfinex-derivatives","BTCF0:USTF0",1723723142023,0.085069,58773.0,58772.0,0.085068]
["bitfinex-derivatives","BTCF0:USTF0",1723723142718,0.085069,58773.0,58772.0,0.170138]
["bitfinex-derivatives","BTCF0:USTF0",1723723142910,0.085069,58773.0,58772.0,0.085068]
["bitfinex-derivatives","BTCF0:USTF0",1723723143524,0.086069,58773.0,58772.0,0.085068]
["bitfinex-derivatives","BTCF0:USTF0",1723723143906,0.085069,58773.0,58772.0,0.085068]
["bitfinex-derivatives","BTCF0:USTF0",1723723144112,0.172138,58773.0,58772.0,0.085068]
["bitfinex-derivatives","BTCF0:USTF0",1723723144632,0.173138,58773.0,58772.0,0.085068]
["bitfinex-derivatives","BTCF0:USTF0",1723723146024,0.176138,58773.0,58772.0,0.085068]
["bitfinex-derivatives","BTCF0:USTF0",1723723146412,0.177138,58773.0,58772.0,0.085068]
["bitfinex-derivatives","BTCF0:USTF0",1723723146613,0.255222,58769.0,58768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723723146818,0.255234,58766.0,58765.0,0.00025521]
["bitfinex-derivatives","BTCF0:USTF0",1723723147826,0.265234,58766.0,58765.0,0.00025521]
["bitfinex-derivatives","BTCF0:USTF0",1723723148120,0.255234,58766.0,58765.0,0.00425521]
["bitfinex-derivatives","BTCF0:USTF0",1723723148926,0.265234,58766.0,58765.0,0.00425521]
["bitfinex-derivatives","BTCF0:USTF0",1723723149110,0.265234,58766.0,58765.0,0.00925521]
["bitfinex-derivatives","BTCF0:USTF0",1723723149421,0.170156,58766.0,58765.0,0.00925521]
["bitfinex-derivatives","BTCF0:USTF0",1723723149726,0.170156,58766.0,58765.0,0.00725521]
["bitfinex-derivatives","BTCF0:USTF0",1723723149930,0.179156,58766.0,58765.0,0.00325521]
["bitfinex-derivatives","BTCF0:USTF0",1723723150122,0.264234,58766.0,58765.0,0.00225521]
["bitfinex-derivatives","BTCF0:USTF0",1723723150315,0.24071041,58766.0,58765.0,0.00225521]
["bitfinex-derivatives","BTCF0:USTF0",1723723150623,0.25071041,58766.0,58765.0,0.00225521]
["bitfinex-derivatives","BTCF0:USTF0",1723723150823,0.24971041,58766.0,58765.0,0.00125521]
["bitfinex-derivatives","BTCF0:USTF0",1723723151017,0.189156,58766.0,58765.0,0.00125521]
["bitfinex-derivatives","BTCF0:USTF0",1723723151415,0.21673739,58766.0,58765.0,0.00125521]
["bitfinex-derivatives","BTCF0:USTF0",1723723151717,0.21673739,58766.0,58765.0,0.08633521]
["bitfinex-derivatives","BTCF0:USTF0",1723723152318,0.21773739,58766.0,58765.0,0.08633521]
["bitfinex-derivatives","BTCF0:USTF0",1723723152520,0.20773739,58766.0,58765.0,0.00125521]
["bitfinex-derivatives","BTCF0:USTF0",1723723152720,0.21873739,58766.0,58765.0,0.00225521]
["bitfinex-derivatives","BTCF0:USTF0",1723723153027,0.21573739,58766.0,58765.0,0.00225521]
["bitfinex-derivatives","BTCF0:USTF0",1723723153225,0.21373739,58766.0,58765.0,0.00225521]
["bitfinex-derivatives","BTCF0:USTF0",1723723153927,0.21873739,58766.0,58765.0,0.00225521]
["bitfinex-derivatives","BTCF0:USTF0",1723723154520,0.30281539,58766.0,58765.0,0.00225521]
["bitfinex-derivatives","BTCF0:USTF0",1723723154922,0.21773739,58766.0,58765.0,0.00070042]
["bitfinex-derivatives","BTCF0:USTF0",1723723155123,0.30281539,58766.0,58765.0,0.00070042]
["bitfinex-derivatives","BTCF0:USTF0",1723723155521,0.38665393,58766.0,58765.0,0.00170042]
["bitfinex-derivatives","BTCF0:USTF0",1723723155718,0.170168,58762.0,58761.0,0.085086]
["bitfinex-derivatives","BTCF0:USTF0",1723723155929,0.19774939,58762.0,58761.0,0.085086]
["bitfinex-derivatives","BTCF0:USTF0",1723723156228,0.20774939,58762.0,58761.0,0.085086]
["bitfinex-derivatives","BTCF0:USTF0",1723723156429,0.19774939,58762.0,58761.0,0.085086]
["bitfinex-derivatives","BTCF0:USTF0",1723723156632,0.11266539,58762.0,58761.0,0.16980856]
["bitfinex-derivatives","BTCF0:USTF0",1723723157332,0.11866539,58762.0,58761.0,0.17080856]
["bitfinex-derivatives","BTCF0:USTF0",1723723158626,0.12366539,58762.0,58761.0,0.17180856]
["bitfinex-derivatives","BTCF0:USTF0",1723723159128,0.20874939,58762.0,58761.0,0.17180856]
["bitfinex-derivatives","BTCF0:USTF0",1723723159322,0.181168,58762.0,58761.0,0.17180856]
["bitfinex-derivatives","BTCF0:USTF0",1723723159517,0.181168,58762.0,58761.0,0.18081043]
["bitfinex-derivatives","BTCF0:USTF0",1723723159720,0.181168,58762.0,58761.0,0.18080855]
["bitfinex-derivatives","BTCF0:USTF0",1723723160726,0.266252,58762.0,58761.0,0.17180668]
["bitfinex-derivatives","BTCF0:USTF0",1723723161026,0.276252,58762.0,58761.0,0.17180668]
["bitfinex-derivatives","BTCF0:USTF0",1723723161532,0.191168,58762.0,58761.0,0.17180668]
["bitfinex-derivatives","BTCF0:USTF0",1723723162930,0.191168,58762.0,58761.0,0.087086]
["bitfinex-derivatives","BTCF0:USTF0",1723723163323,0.181168,58762.0,58761.0,0.087086]
["bitfinex-derivatives","BTCF0:USTF0",1723723164239,0.096084,58762.0,58761.0,0.087086]
["bitfinex-derivatives","BTCF0:USTF0",1723723164933,0.181168,58762.0,58761.0,0.087086]
["bitfinex-derivatives","BTCF0:USTF0",1723723165421,0.23207486,58762.0,58761.0,0.087086]
["bitfinex-derivatives","BTCF0:USTF0",1723723166030,0.181168,58762.0,58761.0,0.087086]
["bitfinex-derivatives","BTCF0:USTF0",1723723166221,0.23207486,58762.0,58761.0,0.087086]
["bitfinex-derivatives","BTCF0:USTF0",1723723166422,0.20874938,58762.0,58761.0,0.087086]
["bitfinex-derivatives","BTCF0:USTF0",1723723167434,0.29457117,58762.0,58761.0,0.087086]
["bitfinex-derivatives","BTCF0:USTF0",1723723168437,0.20948717,58762.0,58761.0,0.087086]
["bitfinex-derivatives","BTCF0:USTF0",1723723168630,0.12366538,58762.0,58761.0,0.087086]
["bitfinex-derivatives","BTCF0:USTF0",1723723169040,0.20874938,58762.0,58761.0,0.087086]
["bitfinex-derivatives","BTCF0:USTF0",1723723170425,0.30461027,58762.0,58761.0,0.087086]
["bitfinex-derivatives","BTCF0:USTF0",1723723171947,0.29461027,58762.0,58761.0,0.087086]
["bitfinex-derivatives","BTCF0:USTF0",1723723172329,0.20874938,58762.0,58761.0,0.087086]
["bitfinex-derivatives","BTCF0:USTF0",1723723172636,0.2945959,58762.0,58761.0,0.087086]
["bitfinex-derivatives","BTCF0:USTF0",1723723172840,0.2095119,58762.0,58761.0,0.087086]
["bitfinex-derivatives","BTCF0:USTF0",1723723173747,0.2194892,58762.0,58761.0,0.087086]
["bitfinex-derivatives","BTCF0:USTF0",1723723174035,0.2945732,58762.0,58761.0,0.087086]
["bitfinex-derivatives","BTCF0:USTF0",1723723174336,0.16407214,58762.0,58761.0,0.087086]
["bitfinex-derivatives","BTCF0:USTF0",1723723174736,0.24915614,58762.0,58761.0,0.087086]
["bitfinex-derivatives","BTCF0:USTF0",1723723174941,0.16407214,58762.0,58761.0,0.087086]
["bitfinex-derivatives","BTCF0:USTF0",1723723175530,0.24915614,58762.0,58761.0,0.087086]
["bitfinex-derivatives","BTCF0:USTF0",1723723175733,0.106084,58762.0,58761.0,0.087086]
["bitfinex-derivatives","BTCF0:USTF0",1723723176326,0.181168,58762.0,58761.0,0.087086]
["bitfinex-derivatives","BTCF0:USTF0",1723723176528,0.181168,58762.0,58761.0,0.15409265]
["bitfinex-derivatives","BTCF0:USTF0",1723723176730,0.096084,58762.0,58761.0,0.23881505]
["bitfinex-derivatives","BTCF0:USTF0",1723723177033,0.181168,58762.0,58761.0,0.23881505]
["bitfinex-derivatives","BTCF0:USTF0",1723723177335,0.096084,58762.0,58761.0,0.23881505]
["bitfinex-derivatives","BTCF0:USTF0",1723723177535,0.096084,58762.0,58761.0,0.1718084]
["bitfinex-derivatives","BTCF0:USTF0",1723723177934,0.096084,58762.0,58761.0,0.15461551]
["bitfinex-derivatives","BTCF0:USTF0",1723723178434,0.096084,58762.0,58761.0,0.23970151]
["bitfinex-derivatives","BTCF0:USTF0",1723723178638,0.011,58762.0,58761.0,0.172172]
["bitfinex-derivatives","BTCF0:USTF0",1723723178831,0.00088,58770.0,58769.0,0.085074]
["bitfinex-derivatives","BTCF0:USTF0",1723723179037,0.0680707,58771.0,58770.0,0.255219]
["bitfinex-derivatives","BTCF0:USTF0",1723723179240,0.44611921,58776.0,58770.0,0.31007751]
["bitfinex-derivatives","BTCF0:USTF0",1723723179241,0.0680707,58773.0,58770.0,0.31007751]
["bitfinex-derivatives","BTCF0:USTF0",1723723179435,0.05104871,58773.0,58772.0,0.25521]
["bitfinex-derivatives","BTCF0:USTF0",1723723179638,0.05104871,58774.0,58773.0,0.170136]
["bitfinex-derivatives","BTCF0:USTF0",1723723180429,0.44611921,58776.0,58774.0,0.170134]
["bitfinex-derivatives","BTCF0:USTF0",1723723180430,0.05104871,58775.0,58774.0,0.170134]
["bitfinex-derivatives","BTCF0:USTF0",1723723180830,0.13611371,58775.0,58774.0,0.170134]
["bitfinex-derivatives","BTCF0:USTF0",1723723181039,0.085065,58775.0,58774.0,0.254837]
["bitfinex-derivatives","BTCF0:USTF0",1723723181539,0.085065,58775.0,58774.0,0.16977]
["bitfinex-derivatives","BTCF0:USTF0",1723723181759,0.36105521,58776.0,58775.0,0.17013]
["bitfinex-derivatives","BTCF0:USTF0",1723723181942,0.36105521,58776.0,58775.0,0.254833]
["bitfinex-derivatives","BTCF0:USTF0",1723723182438,0.44611921,58776.0,58775.0,0.169768]
["bitfinex-derivatives","BTCF0:USTF0",1723723183145,0.49705062,58776.0,58775.0,0.16976526]
["bitfinex-derivatives","BTCF0:USTF0",1723723183338,0.58211462,58776.0,58775.0,0.16976526]
["bitfinex-derivatives","BTCF0:USTF0",1723723183538,0.53118321,58776.0,58775.0,0.16976526]
["bitfinex-derivatives","BTCF0:USTF0",1723723183748,0.53118321,58776.0,58775.0,0.17076526]
["bitfinex-derivatives","BTCF0:USTF0",1723723183749,0.58909844,58776.0,58775.0,0.17076526]
["bitfinex-derivatives","BTCF0:USTF0",1723723184045,0.54618321,58776.0,58775.0,0.17176526]
["bitfinex-derivatives","BTCF0:USTF0",1723723184342,0.54618321,58776.0,58775.0,0.08670026]
["bitfinex-derivatives","BTCF0:USTF0",1723723184530,0.63124721,58776.0,58775.0,0.08670026]
["bitfinex-derivatives","BTCF0:USTF0",1723723184730,0.63124721,58776.0,58775.0,0.17176526]
["bitfinex-derivatives","BTCF0:USTF0",1723723185437,0.63124721,58776.0,58775.0,0.08670026]
["bitfinex-derivatives","BTCF0:USTF0",1723723185744,0.83631121,58776.0,58775.0,0.08670026]
["bitfinex-derivatives","BTCF0:USTF0",1723723185946,0.83631121,58776.0,58775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723723185947,0.90438191,58776.0,58775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723723186145,1.01008191,58776.0,58775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723723186447,0.34026,58775.0,58774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723723186636,0.57813031,58775.0,58774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723723188154,0.255219,58770.0,58769.0,0.00025521]
["bitfinex-derivatives","BTCF0:USTF0",1723723189439,0.255219,58770.0,58767.0,0.085077]
["bitfinex-derivatives","BTCF0:USTF0",1723723189440,0.170152,58768.0,58767.0,0.085077]
["bitfinex-derivatives","BTCF0:USTF0",1723723189748,0.1977295,58768.0,58767.0,0.085077]
["bitfinex-derivatives","BTCF0:USTF0",1723723190640,0.17016,58766.0,58765.0,0.085079]
["bitfinex-derivatives","BTCF0:USTF0",1723723190841,0.1977375,58766.0,58765.0,0.085079]
["bitfinex-derivatives","BTCF0:USTF0",1723723191043,0.29954257,58766.0,58765.0,0.085079]
["bitfinex-derivatives","BTCF0:USTF0",1723723191547,0.29954271,58766.0,58765.0,0.085079]
["bitfinex-derivatives","BTCF0:USTF0",1723723192852,0.30454271,58766.0,58765.0,0.085079]
["bitfinex-derivatives","BTCF0:USTF0",1723723193242,0.20673764,58766.0,58765.0,0.085079]
["bitfinex-derivatives","BTCF0:USTF0",1723723193452,0.20673764,58766.0,58765.0,0.16978939]
["bitfinex-derivatives","BTCF0:USTF0",1723723195252,0.20673764,58766.0,58765.0,0.085079]
["bitfinex-derivatives","BTCF0:USTF0",1723723196558,0.17916,58766.0,58765.0,0.16979406]
["bitfinex-derivatives","BTCF0:USTF0",1723723197854,0.17916,58766.0,58765.0,0.085079]
["bitfinex-derivatives","BTCF0:USTF0",1723723198155,0.17916,58766.0,58765.0,0.16979405]
["bitfinex-derivatives","BTCF0:USTF0",1723723198357,0.17916,58766.0,58765.0,0.085079]
["bitfinex-derivatives","BTCF0:USTF0",1723723198558,0.17916,58766.0,58765.0,0.08471506]
["bitfinex-derivatives","BTCF0:USTF0",1723723198559,0.26424,58766.0,58765.0,0.08471506]
["bitfinex-derivatives","BTCF0:USTF0",1723723199145,0.27424,58766.0,58765.0,0.08471506]
["bitfinex-derivatives","BTCF0:USTF0",1723723200154,0.35932,58766.0,58765.0,0.08471506]
["bitfinex-derivatives","BTCF0:USTF0",1723723200357,0.085091,58757.0,58756.0,0.06740918]
["bitfinex-derivatives","BTCF0:USTF0",1723723200568,0.170194,58753.0,58752.0,0.05052396]
["bitfinex-derivatives","BTCF0:USTF0",1723723200860,0.170212,58747.0,58746.0,0.05052396]
["bitfinex-derivatives","BTCF0:USTF0",1723723201051,0.170214,58746.0,58745.0,0.413609]
["bitfinex-derivatives","BTCF0:USTF0",1723723201247,0.170214,58746.0,58745.0,0.46413296]
["bitfinex-derivatives","BTCF0:USTF0",1723723201560,0.05094265,58749.0,58745.0,0.37902396]
["bitfinex-derivatives","BTCF0:USTF0",1723723201752,0.06788794,58753.0,58752.0,0.085099]
["bitfinex-derivatives","BTCF0:USTF0",1723723201947,0.06788794,58753.0,58752.0,0.616097]
["bitfinex-derivatives","BTCF0:USTF0",1723723202154,0.0593739,58753.0,58752.0,1.61143248]
["bitfinex-derivatives","BTCF0:USTF0",1723723202361,0.0593739,58753.0,58752.0,1.71663248]
["bitfinex-derivatives","BTCF0:USTF0",1723723202556,0.085093,58756.0,58755.0,0.170186]
["bitfinex-derivatives","BTCF0:USTF0",1723723202759,0.0603739,58757.0,58756.0,0.255279]
["bitfinex-derivatives","BTCF0:USTF0",1723723203056,0.0603739,58757.0,58756.0,1.54511448]
["bitfinex-derivatives","BTCF0:USTF0",1723723203262,0.0593739,58757.0,58756.0,1.69511448]
["bitfinex-derivatives","BTCF0:USTF0",1723723203762,0.00025521,58758.0,58757.0,0.085091]
["bitfinex-derivatives","BTCF0:USTF0",1723723203958,0.00025521,58758.0,58757.0,0.445891]
["bitfinex-derivatives","BTCF0:USTF0",1723723204155,0.00025521,58758.0,58757.0,0.44551516]
["bitfinex-derivatives","BTCF0:USTF0",1723723204356,0.00025521,58758.0,58757.0,1.35607516]
["bitfinex-derivatives","BTCF0:USTF0",1723723205755,0.00025521,58758.0,58757.0,1.65057516]
["bitfinex-derivatives","BTCF0:USTF0",1723723206062,0.00025521,58758.0,58757.0,1.79757516]
["bitfinex-derivatives","BTCF0:USTF0",1723723206355,0.08485993,58762.0,58757.0,1.94581983]
["bitfinex-derivatives","BTCF0:USTF0",1723723206563,0.08485993,58762.0,58760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723723206753,0.08485993,58762.0,58761.0,0.45314441]
["bitfinex-derivatives","BTCF0:USTF0",1723723206950,0.08485993,58762.0,58761.0,4.73370441]
["bitfinex-derivatives","BTCF0:USTF0",1723723207149,0.08485993,58762.0,58761.0,5.13370441]
["bitfinex-derivatives","BTCF0:USTF0",1723723207364,0.08485993,58762.0,58761.0,5.27370441]
["bitfinex-derivatives","BTCF0:USTF0",1723723207564,0.08485993,58762.0,58761.0,5.27368962]
["bitfinex-derivatives","BTCF0:USTF0",1723723207857,0.08585993,58762.0,58761.0,5.27368962]
["bitfinex-derivatives","BTCF0:USTF0",1723723208069,0.00025521,58767.0,58761.0,5.35109734]
["bitfinex-derivatives","BTCF0:USTF0",1723723208254,0.00025521,58767.0,58766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723723208454,0.00025521,58767.0,58766.0,0.44550037]
["bitfinex-derivatives","BTCF0:USTF0",1723723208756,0.3608,58782.0,58766.0,1.61820219]
["bitfinex-derivatives","BTCF0:USTF0",1723723208958,0.3608,58782.0,58774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723723209266,0.08485993,58783.0,58775.0,0.08470037]
["bitfinex-derivatives","BTCF0:USTF0",1723723209461,0.08485993,58783.0,58776.0,0.08470037]
["bitfinex-derivatives","BTCF0:USTF0",1723723209662,0.08485993,58783.0,58780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723723209866,0.08485993,58783.0,58781.0,0.08468681]
["bitfinex-derivatives","BTCF0:USTF0",1723723210049,0.08485993,58783.0,58782.0,0.08468681]
["bitfinex-derivatives","BTCF0:USTF0",1723723210659,0.09285993,58783.0,58782.0,0.08468681]
["bitfinex-derivatives","BTCF0:USTF0",1723723211059,0.09285993,58783.0,58780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723723211260,0.09285993,58783.0,58782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723723211261,0.10685993,58783.0,58782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723723211462,0.10685993,58783.0,58782.0,0.08568049]
["bitfinex-derivatives","BTCF0:USTF0",1723723212266,0.10685993,58783.0,58782.0,0.38018049]
["bitfinex-derivatives","BTCF0:USTF0",1723723212868,0.00088,58802.0,58783.0,0.51036]
["bitfinex-derivatives","BTCF0:USTF0",1723723213062,0.08476049,58805.0,58788.0,0.6553]
["bitfinex-derivatives","BTCF0:USTF0",1723723213363,0.3608,58808.0,58799.0,0.05040307]
["bitfinex-derivatives","BTCF0:USTF0",1723723213582,0.3608,58801.0,58793.0,0.05040307]
["bitfinex-derivatives","BTCF0:USTF0",1723723213862,0.1099,58800.0,58795.0,0.05040307]
["bitfinex-derivatives","BTCF0:USTF0",1723723214275,0.1086,58799.0,58795.0,0.05040307]
["bitfinex-derivatives","BTCF0:USTF0",1723723214460,0.3608,58796.0,58792.0,0.05040307]
["bitfinex-derivatives","BTCF0:USTF0",1723723214661,0.3608,58796.0,58788.0,0.42900409]
["bitfinex-derivatives","BTCF0:USTF0",1723723214662,0.3608,58796.0,58791.0,0.00025521]
["bitfinex-derivatives","BTCF0:USTF0",1723723215368,0.3608,58796.0,58795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723723215568,0.87104,58796.0,58795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723723215962,0.87104,58796.0,58795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723723216761,0.87704,58796.0,58795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723723217072,0.87804,58796.0,58795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723723217263,1.27804,58796.0,58795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723723217459,1.39704,58796.0,58795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723723217665,1.39804,58796.0,58795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723723217970,1.39804,58796.0,58791.0,0.00025521]
["bitfinex-derivatives","BTCF0:USTF0",1723723218174,0.80478,58795.0,58791.0,0.00025521]
["bitfinex-derivatives","BTCF0:USTF0",1723723218360,0.99478,58795.0,58791.0,0.00025521]
["bitfinex-derivatives","BTCF0:USTF0",1723723218565,0.51028,58794.0,58791.0,0.00025521]
["bitfinex-derivatives","BTCF0:USTF0",1723723218765,0.56028,58794.0,58791.0,0.00025521]
["bitfinex-derivatives","BTCF0:USTF0",1723723219075,0.51028,58793.0,58791.0,0.00025521]
["bitfinex-derivatives","BTCF0:USTF0",1723723219269,0.56028,58793.0,58791.0,0.00125521]
["bitfinex-derivatives","BTCF0:USTF0",1723723219468,0.61328,58792.0,58791.0,0.00125521]
["bitfinex-derivatives","BTCF0:USTF0",1723723219671,0.66328,58792.0,58791.0,0.00125521]
["bitfinex-derivatives","BTCF0:USTF0",1723723219870,1.06328,58792.0,58791.0,0.00125521]
["bitfinex-derivatives","BTCF0:USTF0",1723723220072,1.06328,58792.0,58791.0,0.00225521]
["bitfinex-derivatives","BTCF0:USTF0",1723723220678,0.103,58792.0,58791.0,0.00225521]
["bitfinex-derivatives","BTCF0:USTF0",1723723222370,0.103,58792.0,58791.0,0.00125521]
["bitfinex-derivatives","BTCF0:USTF0",1723723222568,0.116,58792.0,58791.0,0.00225521]
["bitfinex-derivatives","BTCF0:USTF0",1723723223375,0.103,58792.0,58791.0,0.00125521]
["bitfinex-derivatives","BTCF0:USTF0",1723723223577,0.116,58792.0,58791.0,0.00225521]
["bitfinex-derivatives","BTCF0:USTF0",1723723223774,0.186,58792.0,58791.0,0.00225521]
["bitfinex-derivatives","BTCF0:USTF0",1723723224375,0.69628,58792.0,58791.0,0.00225521]
["bitfinex-derivatives","BTCF0:USTF0",1723723225471,0.013,58792.0,58791.0,0.00225521]
["bitfinex-derivatives","BTCF0:USTF0",1723723227374,0.013,58792.0,58791.0,0.05257668]
["bitfinex-derivatives","BTCF0:USTF0",1723723227566,0.013,58792.0,58791.0,0.00225521]
["bitfinex-derivatives","BTCF0:USTF0",1723723227771,0.013,58792.0,58791.0,0.08692277]
["bitfinex-derivatives","BTCF0:USTF0",1723723227970,0.013,58792.0,58791.0,0.15412686]
["bitfinex-derivatives","BTCF0:USTF0",1723723228269,0.013,58792.0,58791.0,0.15399346]
["bitfinex-derivatives","BTCF0:USTF0",1723723228471,0.013,58792.0,58791.0,0.08692277]
["bitfinex-derivatives","BTCF0:USTF0",1723723229582,0.013,58792.0,58791.0,0.0961249]
["bitfinex-derivatives","BTCF0:USTF0",1723723230082,0.011,58792.0,58791.0,0.0961249]
["bitfinex-derivatives","BTCF0:USTF0",1723723230468,0.011,58792.0,58791.0,1.0064049]
["bitfinex-derivatives","BTCF0:USTF0",1723723231284,0.011,58792.0,58791.0,1.3465729]
["bitfinex-derivatives","BTCF0:USTF0",1723723232278,0.011,58792.0,58791.0,0.9465729]
["bitfinex-derivatives","BTCF0:USTF0",1723723235182,0.011,58792.0,58791.0,0.86190534]
["bitfinex-derivatives","BTCF0:USTF0",1723723236081,0.266123,58792.0,58791.0,0.00225521]
["bitfinex-derivatives","BTCF0:USTF0",1723723236285,0.266123,58792.0,58791.0,0.05264487]
["bitfinex-derivatives","BTCF0:USTF0",1723723236483,0.266123,58792.0,58791.0,0.00225521]
["bitfinex-derivatives","BTCF0:USTF0",1723723236682,0.266123,58792.0,58791.0,0.05264487]
["bitfinex-derivatives","BTCF0:USTF0",1723723237070,0.266123,58792.0,58791.0,0.00225521]
["bitfinex-derivatives","BTCF0:USTF0",1723723237988,0.266123,58792.0,58791.0,0.08729721]
["bitfinex-derivatives","BTCF0:USTF0",1723723239089,0.266123,58792.0,58791.0,0.00225521]
["bitfinex-derivatives","BTCF0:USTF0",1723723239487,0.181082,58792.0,58791.0,0.08729721]
["bitfinex-derivatives","BTCF0:USTF0",1723723239791,0.011,58792.0,58791.0,0.25738121]
["bitfinex-derivatives","BTCF0:USTF0",1723723240586,0.096041,58792.0,58791.0,0.17233921]
["bitfinex-derivatives","BTCF0:USTF0",1723723241586,0.011,58792.0,58791.0,0.17233921]
["bitfinex-derivatives","BTCF0:USTF0",1723723242084,0.011,58792.0,58791.0,0.46309769]
["bitfinex-derivatives","BTCF0:USTF0",1723723242391,0.011,58792.0,58791.0,0.2940499]
["bitfinex-derivatives","BTCF0:USTF0",1723723243487,0.096041,58792.0,58791.0,0.29311353]
["bitfinex-derivatives","BTCF0:USTF0",1723723243692,0.181082,58792.0,58791.0,0.29311353]
["bitfinex-derivatives","BTCF0:USTF0",1723723243885,0.266123,58792.0,58791.0,0.00225521]
["bitfinex-derivatives","BTCF0:USTF0",1723723244088,0.276123,58792.0,58791.0,0.00225521]
["bitfinex-derivatives","BTCF0:USTF0",1723723244592,0.276123,58792.0,58791.0,0.05273787]
["bitfinex-derivatives","BTCF0:USTF0",1723723245586,0.276123,58792.0,58791.0,0.00225521]
["bitfinex-derivatives","BTCF0:USTF0",1723723245989,0.276123,58792.0,58791.0,0.05274508]
["bitfinex-derivatives","BTCF0:USTF0",1723723248293,0.191082,58792.0,58791.0,0.05274508]
["bitfinex-derivatives","BTCF0:USTF0",1723723248491,0.512282,58792.0,58791.0,0.00225521]
["bitfinex-derivatives","BTCF0:USTF0",1723723248692,0.011,58792.0,58791.0,0.05274508]
["bitfinex-derivatives","BTCF0:USTF0",1723723248897,0.011,58792.0,58791.0,0.00225521]
["bitfinex-derivatives","BTCF0:USTF0",1723723249096,0.011,58792.0,58791.0,0.06955346]
["bitfinex-derivatives","BTCF0:USTF0",1723723249687,0.011,58792.0,58791.0,0.15459546]
["bitfinex-derivatives","BTCF0:USTF0",1723723250201,0.011,58792.0,58791.0,0.17233921]
["bitfinex-derivatives","BTCF0:USTF0",1723723250491,0.011,58792.0,58791.0,1.40233551]
["bitfinex-derivatives","BTCF0:USTF0",1723723250697,0.011,58792.0,58791.0,1.76313551]
["bitfinex-derivatives","BTCF0:USTF0",1723723250895,0.011,58792.0,58791.0,1.88419799]
["bitfinex-derivatives","BTCF0:USTF0",1723723251086,0.011,58792.0,58791.0,1.88476135]
["bitfinex-derivatives","BTCF0:USTF0",1723723251284,0.011,58792.0,58791.0,1.88476028]
["bitfinex-derivatives","BTCF0:USTF0",1723723251693,0.011,58792.0,58791.0,1.8847601]
["bitfinex-derivatives","BTCF0:USTF0",1723723252693,0.011,58792.0,58791.0,1.9698021]
["bitfinex-derivatives","BTCF0:USTF0",1723723254099,0.011,58792.0,58791.0,0.9095221]
["bitfinex-derivatives","BTCF0:USTF0",1723723254394,0.011,58792.0,58791.0,0.78789095]
["bitfinex-derivatives","BTCF0:USTF0",1723723254700,0.011,58792.0,58791.0,0.78789384]
["bitfinex-derivatives","BTCF0:USTF0",1723723256292,0.011,58792.0,58791.0,0.87202604]
["bitfinex-derivatives","BTCF0:USTF0",1723723256497,0.011,58792.0,58791.0,0.9935423]
["bitfinex-derivatives","BTCF0:USTF0",1723723256807,0.011,58792.0,58791.0,0.87202604]
["bitfinex-derivatives","BTCF0:USTF0",1723723258199,0.011,58792.0,58791.0,0.99357579]
["bitfinex-derivatives","BTCF0:USTF0",1723723258408,0.011,58792.0,58791.0,0.87202604]
["bitfinex-derivatives","BTCF0:USTF0",1723723258694,0.011,58792.0,58791.0,0.78789384]
["bitfinex-derivatives","BTCF0:USTF0",1723723258901,0.011,58792.0,58791.0,0.90938845]
["bitfinex-derivatives","BTCF0:USTF0",1723723260595,0.011,58792.0,58791.0,0.78700468]
["bitfinex-derivatives","BTCF0:USTF0",1723723260902,0.096041,58792.0,58791.0,0.61780984]
["bitfinex-derivatives","BTCF0:USTF0",1723723261104,0.096041,58792.0,58791.0,0.53313921]
["bitfinex-derivatives","BTCF0:USTF0",1723723261298,0.096041,58792.0,58791.0,0.78700636]
["bitfinex-derivatives","BTCF0:USTF0",1723723261299,0.011,58792.0,58791.0,0.78700636]
["bitfinex-derivatives","BTCF0:USTF0",1723723261500,0.011,58792.0,58791.0,0.82442856]
["bitfinex-derivatives","BTCF0:USTF0",1723723261709,0.011,58792.0,58791.0,0.73975625]
["bitfinex-derivatives","BTCF0:USTF0",1723723261891,0.011,58792.0,58791.0,0.82442302]
["bitfinex-derivatives","BTCF0:USTF0",1723723262203,0.011,58792.0,58791.0,0.73938102]
["bitfinex-derivatives","BTCF0:USTF0",1723723262393,0.011,58792.0,58791.0,0.82353951]
["bitfinex-derivatives","BTCF0:USTF0",1723723262591,0.011,58792.0,58791.0,0.82442302]
["bitfinex-derivatives","BTCF0:USTF0",1723723263499,0.011,58792.0,58791.0,0.73938102]
["bitfinex-derivatives","BTCF0:USTF0",1723723263691,0.011,58792.0,58791.0,0.70284798]
["bitfinex-derivatives","BTCF0:USTF0",1723723263892,0.011,58792.0,58791.0,0.82429827]
["bitfinex-derivatives","BTCF0:USTF0",1723723264696,0.011,58792.0,58791.0,0.82429902]
["bitfinex-derivatives","BTCF0:USTF0",1723723265404,0.011,58792.0,58791.0,1.49457902]
["bitfinex-derivatives","BTCF0:USTF0",1723723267203,0.011,58792.0,58791.0,1.49441819]
["bitfinex-derivatives","BTCF0:USTF0",1723723267504,0.17031021,58803.0,58802.0,0.085026]
["bitfinex-derivatives","BTCF0:USTF0",1723723267702,0.17031021,58803.0,58802.0,0.15232486]
["bitfinex-derivatives","BTCF0:USTF0",1723723268203,0.00025521,58803.0,58802.0,0.170052]
["bitfinex-derivatives","BTCF0:USTF0",1723723268403,0.08528021,58803.0,58802.0,0.170052]
["bitfinex-derivatives","BTCF0:USTF0",1723723268590,0.17030521,58803.0,58802.0,0.16968622]
["bitfinex-derivatives","BTCF0:USTF0",1723723268796,0.08728021,58803.0,58802.0,0.23832617]
["bitfinex-derivatives","BTCF0:USTF0",1723723269100,0.08728021,58803.0,58802.0,0.17068426]
["bitfinex-derivatives","BTCF0:USTF0",1723723269405,0.09928021,58803.0,58802.0,0.25671082]
["bitfinex-derivatives","BTCF0:USTF0",1723723269596,0.09928021,58803.0,58802.0,0.17168482]
["bitfinex-derivatives","BTCF0:USTF0",1723723269997,0.09928021,58803.0,58802.0,0.18098687]
["bitfinex-derivatives","BTCF0:USTF0",1723723270507,0.18430521,58803.0,58802.0,0.18098687]
["bitfinex-derivatives","BTCF0:USTF0",1723723270695,0.18430521,58803.0,58802.0,0.09632805]
["bitfinex-derivatives","BTCF0:USTF0",1723723270894,0.18430521,58803.0,58802.0,0.18098684]
["bitfinex-derivatives","BTCF0:USTF0",1723723271600,0.18430521,58803.0,58802.0,0.24821491]
["bitfinex-derivatives","BTCF0:USTF0",1723723271909,0.09928021,58803.0,58802.0,0.09632805]
["bitfinex-derivatives","BTCF0:USTF0",1723723272107,0.09928021,58803.0,58802.0,0.18098735]
["bitfinex-derivatives","BTCF0:USTF0",1723723273603,0.09928021,58803.0,58802.0,0.26601335]
["bitfinex-derivatives","BTCF0:USTF0",1723723273802,0.09928021,58803.0,58802.0,0.18098735]
["bitfinex-derivatives","BTCF0:USTF0",1723723274003,0.18430521,58803.0,58802.0,0.18098735]
["bitfinex-derivatives","BTCF0:USTF0",1723723274203,0.09928021,58803.0,58802.0,0.18098735]
["bitfinex-derivatives","BTCF0:USTF0",1723723274904,0.09928021,58803.0,58802.0,0.26601335]
["bitfinex-derivatives","BTCF0:USTF0",1723723275202,0.09928021,58803.0,58802.0,0.18098735]
["bitfinex-derivatives","BTCF0:USTF0",1723723275605,0.63013021,58803.0,58802.0,0.08665897]
["bitfinex-derivatives","BTCF0:USTF0",1723723275906,0.66013021,58803.0,58802.0,0.08665897]
["bitfinex-derivatives","BTCF0:USTF0",1723723276509,1.65535521,58803.0,58802.0,0.13708248]
["bitfinex-derivatives","BTCF0:USTF0",1723723276709,1.65535521,58803.0,58799.0,0.05042798]
["bitfinex-derivatives","BTCF0:USTF0",1723723276710,1.38316983,58803.0,58799.0,0.05042798]
["bitfinex-derivatives","BTCF0:USTF0",1723723277004,1.38316983,58803.0,58794.0,0.06722519]
["bitfinex-derivatives","BTCF0:USTF0",1723723277005,0.255111,58795.0,58794.0,0.05042798]
["bitfinex-derivatives","BTCF0:USTF0",1723723277198,0.085038,58794.0,58793.0,0.05042798]
["bitfinex-derivatives","BTCF0:USTF0",1723723277401,0.538314,58794.0,58793.0,0.05042798]
["bitfinex-derivatives","BTCF0:USTF0",1723723277707,0.538314,58794.0,58791.0,0.00025521]
["bitfinex-derivatives","BTCF0:USTF0",1723723277708,0.255117,58793.0,58792.0,0.05042798]
["bitfinex-derivatives","BTCF0:USTF0",1723723277905,0.315117,58793.0,58792.0,0.05042798]
["bitfinex-derivatives","BTCF0:USTF0",1723723279006,0.255123,58792.0,58791.0,0.05068319]
["bitfinex-derivatives","BTCF0:USTF0",1723723279206,0.295123,58792.0,58791.0,0.05068319]
["bitfinex-derivatives","BTCF0:USTF0",1723723279409,0.295123,58792.0,58791.0,0.00025521]
["bitfinex-derivatives","BTCF0:USTF0",1723723279608,0.380164,58792.0,58791.0,0.00025521]
["bitfinex-derivatives","BTCF0:USTF0",1723723280202,1.290444,58792.0,58791.0,0.00125521]
["bitfinex-derivatives","BTCF0:USTF0",1723723280402,0.08505,58786.0,58784.0,0.05044645]
["bitfinex-derivatives","BTCF0:USTF0",1723723280612,0.530902,58785.0,58784.0,0.05044645]
["bitfinex-derivatives","BTCF0:USTF0",1723723280916,0.17011,58782.0,58781.0,0.05044645]
["bitfinex-derivatives","BTCF0:USTF0",1723723281102,0.08506,58779.0,58778.0,0.06722519]
["bitfinex-derivatives","BTCF0:USTF0",1723723281300,0.08506,58779.0,58777.0,0.085062]
["bitfinex-derivatives","BTCF0:USTF0",1723723281606,0.085061,58778.0,58777.0,0.15226934]
["bitfinex-derivatives","BTCF0:USTF0",1723723281906,0.170122,58778.0,58777.0,0.06720734]
["bitfinex-derivatives","BTCF0:USTF0",1723723282613,0.170122,58778.0,58777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723723283116,0.170122,58778.0,58777.0,0.087063]
["bitfinex-derivatives","BTCF0:USTF0",1723723283308,0.170122,58778.0,58777.0,0.091063]
["bitfinex-derivatives","BTCF0:USTF0",1723723283899,0.170122,58778.0,58777.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723723284105,0.255183,58778.0,58777.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723723284915,0.170122,58778.0,58777.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723723285618,0.200122,58778.0,58777.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723723285911,0.285183,58778.0,58777.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723723287511,0.285183,58778.0,58777.0,0.05630595]
["bitfinex-derivatives","BTCF0:USTF0",1723723288712,0.200122,58778.0,58777.0,0.14136895]
["bitfinex-derivatives","BTCF0:USTF0",1723723289217,0.085061,58778.0,58777.0,0.091063]
["bitfinex-derivatives","BTCF0:USTF0",1723723289410,0.085061,58778.0,58777.0,0.14137364]
["bitfinex-derivatives","BTCF0:USTF0",1723723290222,0.170122,58778.0,58777.0,0.14137364]
["bitfinex-derivatives","BTCF0:USTF0",1723723291422,0.170122,58778.0,58777.0,0.091063]
["bitfinex-derivatives","BTCF0:USTF0",1723723291613,0.200122,58778.0,58777.0,0.091063]
["bitfinex-derivatives","BTCF0:USTF0",1723723293604,0.200122,58778.0,58777.0,0.14137364]
["bitfinex-derivatives","BTCF0:USTF0",1723723293812,0.170122,58778.0,58777.0,0.14137364]
["bitfinex-derivatives","BTCF0:USTF0",1723723295020,0.170122,58778.0,58777.0,0.091063]
["bitfinex-derivatives","BTCF0:USTF0",1723723295222,0.170122,58778.0,58777.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723723295715,0.180122,58778.0,58777.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723723296307,0.180122,58778.0,58777.0,0.091063]
["bitfinex-derivatives","BTCF0:USTF0",1723723296515,0.265183,58778.0,58777.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723723297614,0.690522,58778.0,58777.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723723297812,0.775583,58778.0,58777.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723723299506,0.265183,58778.0,58777.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723723300420,0.625983,58778.0,58777.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723723300823,0.711044,58778.0,58777.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723723301022,0.625983,58778.0,58777.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723723301324,0.711044,58778.0,58777.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723723301520,0.625983,58778.0,58777.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723723302509,0.625983,58778.0,58777.0,0.05631064]
["bitfinex-derivatives","BTCF0:USTF0",1723723303631,0.625983,58778.0,58777.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723723305527,0.530922,58778.0,58777.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723723305729,0.530922,58778.0,58777.0,0.196963]
["bitfinex-derivatives","BTCF0:USTF0",1723723306837,0.445861,58778.0,58777.0,0.282026]
["bitfinex-derivatives","BTCF0:USTF0",1723723309218,0.085061,58778.0,58777.0,0.36614958]
["bitfinex-derivatives","BTCF0:USTF0",1723723309532,0.085061,58778.0,58777.0,0.4872492]
["bitfinex-derivatives","BTCF0:USTF0",1723723310221,0.085061,58778.0,58777.0,0.40312562]
["bitfinex-derivatives","BTCF0:USTF0",1723723310531,0.170122,58778.0,58777.0,0.40312562]
["bitfinex-derivatives","BTCF0:USTF0",1723723311033,0.085061,58778.0,58777.0,0.40312562]
["bitfinex-derivatives","BTCF0:USTF0",1723723311235,0.255183,58778.0,58777.0,0.09025341]
["bitfinex-derivatives","BTCF0:USTF0",1723723311423,0.255183,58778.0,58777.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723723311727,0.655183,58778.0,58777.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723723311927,1.398883,58778.0,58777.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723723312724,1.483944,58778.0,58777.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723723313131,1.398883,58778.0,58777.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723723313730,1.483944,58778.0,58777.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723723314030,1.398883,58778.0,58777.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723723314224,1.483944,58778.0,58777.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723723314423,1.398883,58778.0,58777.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723723314630,1.483944,58778.0,58777.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723723315434,1.759683,58778.0,58777.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723723315729,1.844744,58778.0,58777.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723723316829,1.444744,58778.0,58777.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723723317142,1.844744,58778.0,58777.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723723317430,1.444744,58778.0,58777.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723723318037,1.844744,58778.0,58777.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723723318234,1.444744,58778.0,58777.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723723318436,0.849283,58778.0,58777.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723723319120,0.934344,58778.0,58777.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723723320324,0.934344,58778.0,58777.0,0.07338018]
["bitfinex-derivatives","BTCF0:USTF0",1723723320935,0.849283,58778.0,58777.0,0.07338018]
["bitfinex-derivatives","BTCF0:USTF0",1723723321538,0.934344,58778.0,58777.0,0.07338018]
["bitfinex-derivatives","BTCF0:USTF0",1723723321737,0.98535806,58778.0,58777.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723723322635,0.67699706,58778.0,58777.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723723323433,0.67699706,58778.0,58777.0,0.091063]
["bitfinex-derivatives","BTCF0:USTF0",1723723323632,0.06802318,58781.0,58779.0,0.08506]
["bitfinex-derivatives","BTCF0:USTF0",1723723323827,0.170116,58781.0,58780.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1723723324030,0.170116,58781.0,58777.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723723324031,0.170122,58778.0,58777.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723723324356,0.540922,58778.0,58777.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723723324748,0.445861,58778.0,58777.0,0.091063]
["bitfinex-derivatives","BTCF0:USTF0",1723723325035,0.13608085,58778.0,58777.0,0.085063]
["bitfinex-derivatives","BTCF0:USTF0",1723723325241,0.05101985,58778.0,58777.0,0.255189]
["bitfinex-derivatives","BTCF0:USTF0",1723723325439,0.086057,58781.0,58777.0,0.085063]
["bitfinex-derivatives","BTCF0:USTF0",1723723325744,0.085057,58781.0,58777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723723325940,0.05101601,58778.0,58777.0,0.176126]
["bitfinex-derivatives","BTCF0:USTF0",1723723326441,0.085057,58781.0,58780.0,0.085058]
["bitfinex-derivatives","BTCF0:USTF0",1723723326941,0.085057,58781.0,58780.0,0.170116]
["bitfinex-derivatives","BTCF0:USTF0",1723723327138,0.06802318,58783.0,58782.0,0.255165]
["bitfinex-derivatives","BTCF0:USTF0",1723723327330,0.36105521,58784.0,58783.0,0.255162]
["bitfinex-derivatives","BTCF0:USTF0",1723723327527,0.00025521,58784.0,58783.0,0.37706959]
["bitfinex-derivatives","BTCF0:USTF0",1723723327833,0.00025521,58784.0,58783.0,0.52526641]
["bitfinex-derivatives","BTCF0:USTF0",1723723328033,0.00025521,58784.0,58783.0,0.62621471]
["bitfinex-derivatives","BTCF0:USTF0",1723723328332,0.00025521,58784.0,58783.0,0.37706959]
["bitfinex-derivatives","BTCF0:USTF0",1723723328531,0.00325521,58784.0,58783.0,0.37706959]
["bitfinex-derivatives","BTCF0:USTF0",1723723328934,0.00625521,58784.0,58783.0,0.38651847]
["bitfinex-derivatives","BTCF0:USTF0",1723723329241,0.00625521,58784.0,58783.0,0.30146447]
["bitfinex-derivatives","BTCF0:USTF0",1723723329444,0.09130721,58784.0,58783.0,0.30053323]
["bitfinex-derivatives","BTCF0:USTF0",1723723329630,0.09130721,58784.0,58783.0,0.09450288]
["bitfinex-derivatives","BTCF0:USTF0",1723723331852,0.08830721,58784.0,58783.0,0.09550288]
["bitfinex-derivatives","BTCF0:USTF0",1723723333241,0.17335921,58784.0,58783.0,0.09550288]
["bitfinex-derivatives","BTCF0:USTF0",1723723334146,0.25641121,58784.0,58783.0,0.01044888]
["bitfinex-derivatives","BTCF0:USTF0",1723723334551,0.25841121,58784.0,58783.0,0.01044888]
["bitfinex-derivatives","BTCF0:USTF0",1723723334937,0.25941121,58784.0,58783.0,0.00944888]
["bitfinex-derivatives","BTCF0:USTF0",1723723335137,0.170108,58783.0,58782.0,0.445854]
["bitfinex-derivatives","BTCF0:USTF0",1723723335640,0.170108,58783.0,58782.0,0.085054]
["bitfinex-derivatives","BTCF0:USTF0",1723723335841,0.170108,58783.0,58782.0,0.09428102]
["bitfinex-derivatives","BTCF0:USTF0",1723723336347,0.085054,58783.0,58782.0,0.09428102]
["bitfinex-derivatives","BTCF0:USTF0",1723723336540,0.170108,58783.0,58782.0,0.00922702]
["bitfinex-derivatives","BTCF0:USTF0",1723723336849,0.170108,58783.0,58781.0,0.085056]
["bitfinex-derivatives","BTCF0:USTF0",1723723336850,0.17011,58782.0,58781.0,0.085056]
["bitfinex-derivatives","BTCF0:USTF0",1723723337445,0.085058,58780.0,58779.0,0.190559]
["bitfinex-derivatives","BTCF0:USTF0",1723723338048,0.085058,58780.0,58779.0,0.20008072]
["bitfinex-derivatives","BTCF0:USTF0",1723723339451,0.085058,58780.0,58779.0,0.20108072]
["bitfinex-derivatives","BTCF0:USTF0",1723723339937,0.170116,58780.0,58779.0,0.21318072]
["bitfinex-derivatives","BTCF0:USTF0",1723723340139,0.085058,58780.0,58779.0,0.21318072]
["bitfinex-derivatives","BTCF0:USTF0",1723723340336,0.255174,58780.0,58779.0,0.01052172]
["bitfinex-derivatives","BTCF0:USTF0",1723723340638,0.265174,58780.0,58779.0,0.07778886]
["bitfinex-derivatives","BTCF0:USTF0",1723723340839,0.265174,58780.0,58779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723723341044,1.005458,58780.0,58776.0,0.06726714]
["bitfinex-derivatives","BTCF0:USTF0",1723723341238,0.255201,58774.0,58773.0,0.00025521]
["bitfinex-derivatives","BTCF0:USTF0",1723723341437,0.462801,58774.0,58773.0,0.00950408]
["bitfinex-derivatives","BTCF0:USTF0",1723723341836,0.345201,58774.0,58773.0,0.00950408]
["bitfinex-derivatives","BTCF0:USTF0",1723723342351,0.255201,58774.0,58773.0,0.00950408]
["bitfinex-derivatives","BTCF0:USTF0",1723723343248,0.170134,58774.0,58773.0,0.01750408]
["bitfinex-derivatives","BTCF0:USTF0",1723723343448,0.085067,58774.0,58773.0,0.10257208]
["bitfinex-derivatives","BTCF0:USTF0",1723723343840,0.085067,58774.0,58773.0,0.10957208]
["bitfinex-derivatives","BTCF0:USTF0",1723723347947,0.170128,58776.0,58775.0,0.085064]
["bitfinex-derivatives","BTCF0:USTF0",1723723348253,0.170128,58776.0,58775.0,0.13550268]
["bitfinex-derivatives","BTCF0:USTF0",1723723348551,0.200128,58776.0,58775.0,0.13550268]
["bitfinex-derivatives","BTCF0:USTF0",1723723349448,0.200128,58776.0,58775.0,0.05043868]
["bitfinex-derivatives","BTCF0:USTF0",1723723349654,0.285192,58776.0,58775.0,0.05043868]
["bitfinex-derivatives","BTCF0:USTF0",1723723349851,0.285192,58776.0,58775.0,0.05643868]
["bitfinex-derivatives","BTCF0:USTF0",1723723350047,0.285192,58776.0,58775.0,0.06043868]
["bitfinex-derivatives","BTCF0:USTF0",1723723351050,0.285192,58776.0,58775.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723723351555,0.42118066,58776.0,58775.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723723351759,0.370256,58776.0,58775.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723723352160,0.42115948,58776.0,58775.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723723352949,0.42115948,58776.0,58766.0,0.06728589]
["bitfinex-derivatives","BTCF0:USTF0",1723723352950,0.085067,58774.0,58768.0,0.05043868]
["bitfinex-derivatives","BTCF0:USTF0",1723723353259,0.085067,58774.0,58761.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1723723353260,0.255228,58768.0,58767.0,0.05043868]
["bitfinex-derivatives","BTCF0:USTF0",1723723353459,0.085077,58767.0,58763.0,0.15236889]
["bitfinex-derivatives","BTCF0:USTF0",1723723353650,0.275077,58767.0,58763.0,0.15236889]
["bitfinex-derivatives","BTCF0:USTF0",1723723353972,0.170162,58764.0,58763.0,0.15236889]
["bitfinex-derivatives","BTCF0:USTF0",1723723354255,0.170162,58764.0,58763.0,0.085083]
["bitfinex-derivatives","BTCF0:USTF0",1723723354751,0.170162,58764.0,58763.0,0.099083]
["bitfinex-derivatives","BTCF0:USTF0",1723723355152,0.170162,58764.0,58763.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723723355762,0.275243,58764.0,58763.0,0.06439251]
["bitfinex-derivatives","BTCF0:USTF0",1723723356149,0.275243,58764.0,58763.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723723356150,0.276243,58764.0,58763.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723723356546,0.276243,58764.0,58763.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723723356854,0.277243,58764.0,58763.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723723357457,0.277243,58764.0,58763.0,0.07839251]
["bitfinex-derivatives","BTCF0:USTF0",1723723357659,0.362324,58764.0,58760.0,0.05039251]
["bitfinex-derivatives","BTCF0:USTF0",1723723357866,0.3608,58762.0,58752.0,0.05039155]
["bitfinex-derivatives","BTCF0:USTF0",1723723358047,0.3608,58762.0,58750.0,0.05039155]
["bitfinex-derivatives","BTCF0:USTF0",1723723358048,0.445897,58753.0,58750.0,0.05039155]
["bitfinex-derivatives","BTCF0:USTF0",1723723358251,0.445897,58753.0,58749.0,0.085103]
["bitfinex-derivatives","BTCF0:USTF0",1723723358252,0.170204,58750.0,58749.0,0.085103]
["bitfinex-derivatives","BTCF0:USTF0",1723723358555,0.085102,58750.0,58749.0,0.085103]
["bitfinex-derivatives","BTCF0:USTF0",1723723358962,0.170204,58750.0,58749.0,0.085103]
["bitfinex-derivatives","BTCF0:USTF0",1723723359157,0.085102,58750.0,58749.0,0.085103]
["bitfinex-derivatives","BTCF0:USTF0",1723723359462,0.170214,58748.0,58747.0,0.085105]
["bitfinex-derivatives","BTCF0:USTF0",1723723359955,0.170214,58746.0,58745.0,0.1450738]
["bitfinex-derivatives","BTCF0:USTF0",1723723360160,0.170214,58746.0,58745.0,0.09468225]
["bitfinex-derivatives","BTCF0:USTF0",1723723360360,0.170214,58746.0,58742.0,0.00012933]
["bitfinex-derivatives","BTCF0:USTF0",1723723360361,0.085112,58743.0,58742.0,0.05052088]
["bitfinex-derivatives","BTCF0:USTF0",1723723360551,0.085112,58743.0,58742.0,0.00012933]
["bitfinex-derivatives","BTCF0:USTF0",1723723360748,0.255336,58743.0,58742.0,0.00012933]
["bitfinex-derivatives","BTCF0:USTF0",1723723361962,0.256336,58743.0,58742.0,0.00012933]
["bitfinex-derivatives","BTCF0:USTF0",1723723362360,0.287336,58743.0,58742.0,0.00012933]
["bitfinex-derivatives","BTCF0:USTF0",1723723363057,0.41099141,58743.0,58742.0,0.00012933]
["bitfinex-derivatives","BTCF0:USTF0",1723723363561,0.41099141,58743.0,58732.0,0.16519155]
["bitfinex-derivatives","BTCF0:USTF0",1723723363562,0.085126,58733.0,58732.0,0.199927]
["bitfinex-derivatives","BTCF0:USTF0",1723723363748,0.445926,58733.0,58732.0,0.085127]
["bitfinex-derivatives","BTCF0:USTF0",1723723364359,0.44605533,58733.0,58732.0,0.085127]
["bitfinex-derivatives","BTCF0:USTF0",1723723364860,0.44705533,58733.0,58732.0,0.09627971]
["bitfinex-derivatives","BTCF0:USTF0",1723723365163,0.44705533,58733.0,58732.0,0.10227971]
["bitfinex-derivatives","BTCF0:USTF0",1723723365164,0.44805533,58733.0,58732.0,0.10227971]
["bitfinex-derivatives","BTCF0:USTF0",1723723367161,0.53318133,58733.0,58732.0,0.10227971]
["bitfinex-derivatives","BTCF0:USTF0",1723723367660,0.53318133,58733.0,58732.0,0.01715271]
["bitfinex-derivatives","BTCF0:USTF0",1723723368465,0.53318133,58733.0,58732.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723723368967,0.61830733,58733.0,58732.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723723369864,0.62765459,58733.0,58732.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723723370667,0.64765459,58733.0,58732.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723723371450,0.62765459,58733.0,58732.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723723371655,0.61830733,58733.0,58732.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723723371858,0.64830733,58733.0,58732.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723723372362,0.61830733,58733.0,58732.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723723373458,0.66830733,58733.0,58732.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723723375468,0.96240733,58733.0,58732.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723723380356,1.21782933,58733.0,58718.0,0.050263]
["bitfinex-derivatives","BTCF0:USTF0",1723723380667,1.21782933,58733.0,58716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723723380668,0.17029,58720.0,58719.0,0.300545]
["bitfinex-derivatives","BTCF0:USTF0",1723723380860,0.085145,58720.0,58719.0,0.300545]
["bitfinex-derivatives","BTCF0:USTF0",1723723381067,0.085145,58720.0,58719.0,0.31019152]
["bitfinex-derivatives","BTCF0:USTF0",1723723381469,0.53121933,58720.0,58719.0,0.31619152]
["bitfinex-derivatives","BTCF0:USTF0",1723723381667,0.44607433,58720.0,58719.0,0.31619152]
["bitfinex-derivatives","BTCF0:USTF0",1723723381857,0.64901933,58720.0,58719.0,0.10079152]
["bitfinex-derivatives","BTCF0:USTF0",1723723382177,0.65101933,58720.0,58719.0,0.01764652]
["bitfinex-derivatives","BTCF0:USTF0",1723723382867,0.56587433,58720.0,58719.0,0.10279352]
["bitfinex-derivatives","BTCF0:USTF0",1723723383169,0.36292933,58720.0,58719.0,0.98695452]
["bitfinex-derivatives","BTCF0:USTF0",1723723383355,0.00212933,58720.0,58719.0,1.43721752]
["bitfinex-derivatives","BTCF0:USTF0",1723723383563,0.00212933,58720.0,58719.0,1.38695452]
["bitfinex-derivatives","BTCF0:USTF0",1723723383868,0.00212933,58720.0,58719.0,1.26915452]
["bitfinex-derivatives","BTCF0:USTF0",1723723384073,0.00025545,58725.0,58724.0,0.340556]
["bitfinex-derivatives","BTCF0:USTF0",1723723384462,0.00025545,58725.0,58724.0,0.51201995]
["bitfinex-derivatives","BTCF0:USTF0",1723723384972,0.00025545,58725.0,58724.0,0.51202003]
["bitfinex-derivatives","BTCF0:USTF0",1723723385170,0.00025545,58725.0,58724.0,0.359717]
["bitfinex-derivatives","BTCF0:USTF0",1723723385371,0.00025545,58725.0,58724.0,0.34178909]
["bitfinex-derivatives","BTCF0:USTF0",1723723385372,0.08539345,58725.0,58724.0,0.34178909]
["bitfinex-derivatives","BTCF0:USTF0",1723723385677,0.08539345,58725.0,58724.0,0.32499431]
["bitfinex-derivatives","BTCF0:USTF0",1723723385870,0.08539345,58725.0,58724.0,0.274578]
["bitfinex-derivatives","BTCF0:USTF0",1723723386069,0.00025545,58725.0,58724.0,0.274578]
["bitfinex-derivatives","BTCF0:USTF0",1723723386268,0.00025545,58725.0,58724.0,0.42692809]
["bitfinex-derivatives","BTCF0:USTF0",1723723386471,0.08513,58731.0,58724.0,0.42692809]
["bitfinex-derivatives","BTCF0:USTF0",1723723386472,0.085132,58729.0,58728.0,0.170263]
["bitfinex-derivatives","BTCF0:USTF0",1723723388680,0.085132,58729.0,58728.0,0.172263]
["bitfinex-derivatives","BTCF0:USTF0",1723723389179,0.085132,58729.0,58728.0,0.54254457]
["bitfinex-derivatives","BTCF0:USTF0",1723723389373,0.085132,58729.0,58728.0,0.67224162]
["bitfinex-derivatives","BTCF0:USTF0",1723723389980,0.170264,58729.0,58728.0,0.58710962]
["bitfinex-derivatives","BTCF0:USTF0",1723723390191,0.170264,58729.0,58728.0,0.18084476]
["bitfinex-derivatives","BTCF0:USTF0",1723723390363,0.616196,58729.0,58728.0,0.09661257]
["bitfinex-derivatives","BTCF0:USTF0",1723723390769,0.616196,58729.0,58728.0,0.01148157]
["bitfinex-derivatives","BTCF0:USTF0",1723723391268,0.821328,58729.0,58728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723723391475,0.340552,58725.0,58723.0,0.00025545]
["bitfinex-derivatives","BTCF0:USTF0",1723723391779,0.910517,58724.0,58723.0,0.06773771]
["bitfinex-derivatives","BTCF0:USTF0",1723723391984,1.130517,58724.0,58723.0,0.00025545]
["bitfinex-derivatives","BTCF0:USTF0",1723723392169,1.130517,58724.0,58723.0,0.06773771]
["bitfinex-derivatives","BTCF0:USTF0",1723723392368,1.130517,58724.0,58723.0,0.00025545]
["bitfinex-derivatives","BTCF0:USTF0",1723723392571,1.130517,58724.0,58723.0,0.00225545]
["bitfinex-derivatives","BTCF0:USTF0",1723723393181,1.130517,58724.0,58723.0,0.06974832]
["bitfinex-derivatives","BTCF0:USTF0",1723723393378,1.130517,58724.0,58723.0,0.00225545]
["bitfinex-derivatives","BTCF0:USTF0",1723723393584,1.18116723,58724.0,58723.0,0.00225545]
["bitfinex-derivatives","BTCF0:USTF0",1723723394083,1.130517,58724.0,58723.0,0.00225545]
["bitfinex-derivatives","BTCF0:USTF0",1723723394586,1.130517,58724.0,58723.0,0.00025545]
["bitfinex-derivatives","BTCF0:USTF0",1723723394775,1.132517,58724.0,58723.0,0.00425545]
["bitfinex-derivatives","BTCF0:USTF0",1723723395573,0.912517,58724.0,58723.0,0.00425545]
["bitfinex-derivatives","BTCF0:USTF0",1723723396277,0.912517,58724.0,58723.0,0.05483771]
["bitfinex-derivatives","BTCF0:USTF0",1723723397081,0.912517,58724.0,58723.0,0.00425545]
["bitfinex-derivatives","BTCF0:USTF0",1723723397685,0.533078,58724.0,58723.0,0.08939645]
["bitfinex-derivatives","BTCF0:USTF0",1723723398574,0.533078,58724.0,58723.0,0.13997624]
["bitfinex-derivatives","BTCF0:USTF0",1723723398776,0.533078,58724.0,58723.0,0.0548357]
["bitfinex-derivatives","BTCF0:USTF0",1723723398976,0.533078,58724.0,58723.0,0.0548369]
["bitfinex-derivatives","BTCF0:USTF0",1723723399181,0.618217,58724.0,58723.0,0.00425545]
["bitfinex-derivatives","BTCF0:USTF0",1723723400587,0.921235,58724.0,58723.0,0.00425545]
["bitfinex-derivatives","BTCF0:USTF0",1723723400783,0.920235,58724.0,58723.0,0.00025545]
["bitfinex-derivatives","BTCF0:USTF0",1723723401088,1.062235,58724.0,58723.0,0.05085277]
["bitfinex-derivatives","BTCF0:USTF0",1723723401792,1.065235,58724.0,58723.0,0.05085277]
["bitfinex-derivatives","BTCF0:USTF0",1723723401977,1.430035,58724.0,58723.0,0.05085277]
["bitfinex-derivatives","BTCF0:USTF0",1723723403288,1.430035,58724.0,58723.0,0.00025545]
["bitfinex-derivatives","BTCF0:USTF0",1723723403786,1.515174,58724.0,58723.0,0.00025545]
["bitfinex-derivatives","BTCF0:USTF0",1723723406979,1.56612559,58724.0,58723.0,0.00025545]
["bitfinex-derivatives","BTCF0:USTF0",1723723408493,0.340576,58721.0,58720.0,0.05059732]
["bitfinex-derivatives","BTCF0:USTF0",1723723408691,0.17029,58720.0,58718.0,0.05059732]
["bitfinex-derivatives","BTCF0:USTF0",1723723408889,0.616241,58719.0,58718.0,0.05059732]
["bitfinex-derivatives","BTCF0:USTF0",1723723409282,0.626241,58719.0,58718.0,0.05059732]
["bitfinex-derivatives","BTCF0:USTF0",1723723409481,0.616241,58719.0,58718.0,0.05059732]
["bitfinex-derivatives","BTCF0:USTF0",1723723410199,0.616241,58719.0,58718.0,0.13574532]
["bitfinex-derivatives","BTCF0:USTF0",1723723410379,0.531094,58719.0,58718.0,0.085148]
["bitfinex-derivatives","BTCF0:USTF0",1723723410979,0.085151,58717.0,58716.0,0.08515]
["bitfinex-derivatives","BTCF0:USTF0",1723723411184,0.085154,58714.0,58713.0,0.09474522]
["bitfinex-derivatives","BTCF0:USTF0",1723723411681,0.170308,58714.0,58713.0,0.09474522]
["bitfinex-derivatives","BTCF0:USTF0",1723723412580,0.171308,58714.0,58713.0,0.09474522]
["bitfinex-derivatives","BTCF0:USTF0",1723723413091,0.001,58714.0,58713.0,0.26505522]
["bitfinex-derivatives","BTCF0:USTF0",1723723413298,0.00025545,58719.0,58718.0,0.255444]
["bitfinex-derivatives","BTCF0:USTF0",1723723414108,0.00025545,58719.0,58718.0,0.4539086]
["bitfinex-derivatives","BTCF0:USTF0",1723723414406,0.00025545,58719.0,58718.0,0.58362861]
["bitfinex-derivatives","BTCF0:USTF0",1723723414596,0.085138,58725.0,58724.0,0.170278]
["bitfinex-derivatives","BTCF0:USTF0",1723723414786,0.170277,58725.0,58724.0,0.15254674]
["bitfinex-derivatives","BTCF0:USTF0",1723723415590,0.170277,58725.0,58724.0,0.085139]
["bitfinex-derivatives","BTCF0:USTF0",1723723415989,0.170277,58725.0,58724.0,0.15255949]
["bitfinex-derivatives","BTCF0:USTF0",1723723416299,0.531077,58725.0,58724.0,0.15255949]
["bitfinex-derivatives","BTCF0:USTF0",1723723416600,0.533077,58725.0,58724.0,0.15255949]
["bitfinex-derivatives","BTCF0:USTF0",1723723417098,0.540077,58725.0,58724.0,0.15255949]
["bitfinex-derivatives","BTCF0:USTF0",1723723417699,0.537077,58725.0,58724.0,0.15255949]
["bitfinex-derivatives","BTCF0:USTF0",1723723418395,0.536077,58725.0,58724.0,0.085139]
["bitfinex-derivatives","BTCF0:USTF0",1723723418596,0.538077,58725.0,58724.0,0.085139]
["bitfinex-derivatives","BTCF0:USTF0",1723723418793,0.538077,58725.0,58724.0,0.15258796]
["bitfinex-derivatives","BTCF0:USTF0",1723723418989,0.452938,58725.0,58724.0,0.23772696]
["bitfinex-derivatives","BTCF0:USTF0",1723723419190,0.452938,58725.0,58724.0,0.386278]
["bitfinex-derivatives","BTCF0:USTF0",1723723419396,0.450938,58725.0,58724.0,0.386278]
["bitfinex-derivatives","BTCF0:USTF0",1723723419589,0.255417,58724.0,58723.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1723723419786,0.41975159,58725.0,58721.0,0.085143]
["bitfinex-derivatives","BTCF0:USTF0",1723723419787,0.17029,58722.0,58721.0,0.085143]
["bitfinex-derivatives","BTCF0:USTF0",1723723420198,0.3064359,58722.0,58721.0,0.085143]
["bitfinex-derivatives","BTCF0:USTF0",1723723420400,0.255435,58722.0,58721.0,0.085143]
["bitfinex-derivatives","BTCF0:USTF0",1723723420699,0.17029,58720.0,58719.0,0.09488475]
["bitfinex-derivatives","BTCF0:USTF0",1723723420895,0.22130652,58720.0,58719.0,0.09488475]
["bitfinex-derivatives","BTCF0:USTF0",1723723421295,0.17029,58720.0,58719.0,0.09488475]
["bitfinex-derivatives","BTCF0:USTF0",1723723423001,0.085145,58720.0,58719.0,0.09488475]
["bitfinex-derivatives","BTCF0:USTF0",1723723423206,0.17029,58720.0,58719.0,0.09588475]
["bitfinex-derivatives","BTCF0:USTF0",1723723423389,0.17029,58720.0,58719.0,0.09688475]
["bitfinex-derivatives","BTCF0:USTF0",1723723424003,0.17129,58720.0,58719.0,0.09463475]
["bitfinex-derivatives","BTCF0:USTF0",1723723428502,0.17129,58720.0,58719.0,0.086146]
["bitfinex-derivatives","BTCF0:USTF0",1723723428708,0.086145,58720.0,58719.0,0.086146]
["bitfinex-derivatives","BTCF0:USTF0",1723723428896,0.17129,58720.0,58719.0,0.086146]
["bitfinex-derivatives","BTCF0:USTF0",1723723429299,0.086145,58720.0,58719.0,0.086146]
["bitfinex-derivatives","BTCF0:USTF0",1723723429712,0.086145,58720.0,58719.0,0.1704106]
["bitfinex-derivatives","BTCF0:USTF0",1723723429902,0.17129,58720.0,58719.0,0.086146]
["bitfinex-derivatives","BTCF0:USTF0",1723723430208,0.086145,58720.0,58719.0,0.086146]
["bitfinex-derivatives","BTCF0:USTF0",1723723430594,0.086145,58720.0,58719.0,0.171293]
["bitfinex-derivatives","BTCF0:USTF0",1723723430996,0.17129,58720.0,58719.0,0.171293]
["bitfinex-derivatives","BTCF0:USTF0",1723723431196,0.001,58720.0,58719.0,0.3407046]
["bitfinex-derivatives","BTCF0:USTF0",1723723431399,0.001,58720.0,58719.0,0.47043254]
["bitfinex-derivatives","BTCF0:USTF0",1723723431602,0.001,58720.0,58719.0,0.38616794]
["bitfinex-derivatives","BTCF0:USTF0",1723723433300,0.086145,58720.0,58719.0,0.38616794]
["bitfinex-derivatives","BTCF0:USTF0",1723723433614,0.085145,58720.0,58719.0,0.38616597]
["bitfinex-derivatives","BTCF0:USTF0",1723723434200,0.085145,58720.0,58719.0,0.42364354]
["bitfinex-derivatives","BTCF0:USTF0",1723723434611,0.085145,58720.0,58719.0,0.42264354]
["bitfinex-derivatives","BTCF0:USTF0",1723723434815,0.085145,58720.0,58719.0,0.42564354]
["bitfinex-derivatives","BTCF0:USTF0",1723723436001,0.202845,58720.0,58719.0,0.42564111]
["bitfinex-derivatives","BTCF0:USTF0",1723723436302,0.085145,58720.0,58719.0,0.42564111]
["bitfinex-derivatives","BTCF0:USTF0",1723723436814,0.202845,58720.0,58719.0,0.42464111]
["bitfinex-derivatives","BTCF0:USTF0",1723723437410,0.203845,58720.0,58719.0,0.42464111]
["bitfinex-derivatives","BTCF0:USTF0",1723723437716,0.203845,58720.0,58719.0,0.42264111]
["bitfinex-derivatives","BTCF0:USTF0",1723723437913,0.203845,58720.0,58719.0,0.42364111]
["bitfinex-derivatives","BTCF0:USTF0",1723723440120,0.203845,58720.0,58719.0,0.42364115]
["bitfinex-derivatives","BTCF0:USTF0",1723723440507,0.203845,58720.0,58719.0,0.42364126]
["bitfinex-derivatives","BTCF0:USTF0",1723723440908,0.203845,58720.0,58719.0,0.33849426]
["bitfinex-derivatives","BTCF0:USTF0",1723723442112,0.203845,58720.0,58719.0,0.43902026]
["bitfinex-derivatives","BTCF0:USTF0",1723723442507,0.1187,58720.0,58719.0,0.52416726]
["bitfinex-derivatives","BTCF0:USTF0",1723723442816,0.001,58720.0,58719.0,0.54134126]
["bitfinex-derivatives","BTCF0:USTF0",1723723443017,0.086145,58720.0,58719.0,0.55759025]
["bitfinex-derivatives","BTCF0:USTF0",1723723443212,0.086145,58720.0,58719.0,0.64273725]
["bitfinex-derivatives","BTCF0:USTF0",1723723443521,0.086145,58720.0,58719.0,0.43991992]
["bitfinex-derivatives","BTCF0:USTF0",1723723443522,0.17129,58720.0,58719.0,0.43991992]
["bitfinex-derivatives","BTCF0:USTF0",1723723443816,0.256435,58720.0,58719.0,0.25334541]
["bitfinex-derivatives","BTCF0:USTF0",1723723444217,0.256435,58720.0,58719.0,0.16819941]
["bitfinex-derivatives","BTCF0:USTF0",1723723444433,0.47158,58720.0,58719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723723445917,0.76598,58720.0,58719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723723446116,0.76598,58720.0,58719.0,0.06862989]
["bitfinex-derivatives","BTCF0:USTF0",1723723446117,0.7756702,58720.0,58719.0,0.06862989]
["bitfinex-derivatives","BTCF0:USTF0",1723723446823,0.7756702,58720.0,58719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723723448118,0.82671206,58720.0,58719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723723448513,0.255444,58718.0,58717.0,0.06762989]
["bitfinex-derivatives","BTCF0:USTF0",1723723448713,0.616244,58718.0,58717.0,0.06762989]
["bitfinex-derivatives","BTCF0:USTF0",1723723449924,0.736244,58718.0,58717.0,0.06762989]
["bitfinex-derivatives","BTCF0:USTF0",1723723450307,0.736244,58718.0,58717.0,0.06862989]
["bitfinex-derivatives","BTCF0:USTF0",1723723451223,0.736244,58718.0,58717.0,0.06962989]
["bitfinex-derivatives","BTCF0:USTF0",1723723451419,0.736244,58718.0,58717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723723453026,0.3608,58718.0,58717.0,0.087149]
["bitfinex-derivatives","BTCF0:USTF0",1723723453216,0.3608,58718.0,58717.0,0.172298]
["bitfinex-derivatives","BTCF0:USTF0",1723723453417,0.3608,58718.0,58717.0,0.38718012]
["bitfinex-derivatives","BTCF0:USTF0",1723723453623,0.3608,58718.0,58717.0,0.42465937]
["bitfinex-derivatives","BTCF0:USTF0",1723723455117,0.085144,58721.0,58720.0,0.085145]
["bitfinex-derivatives","BTCF0:USTF0",1723723455317,0.085144,58721.0,58720.0,0.33675644]
["bitfinex-derivatives","BTCF0:USTF0",1723723455626,0.085144,58721.0,58720.0,0.44855644]
["bitfinex-derivatives","BTCF0:USTF0",1723723455922,0.085144,58721.0,58720.0,0.12262425]
["bitfinex-derivatives","BTCF0:USTF0",1723723456514,0.170288,58721.0,58720.0,0.12262425]
["bitfinex-derivatives","BTCF0:USTF0",1723723456821,0.172288,58721.0,58720.0,0.03747925]
["bitfinex-derivatives","BTCF0:USTF0",1723723457123,0.22330306,58721.0,58720.0,0.03747925]
["bitfinex-derivatives","BTCF0:USTF0",1723723457515,0.22430306,58721.0,58720.0,0.03747925]
["bitfinex-derivatives","BTCF0:USTF0",1723723457716,0.258432,58721.0,58720.0,0.03747925]
["bitfinex-derivatives","BTCF0:USTF0",1723723457916,0.170304,58715.0,58714.0,0.09446375]
["bitfinex-derivatives","BTCF0:USTF0",1723723458120,0.531104,58715.0,58714.0,0.085153]
["bitfinex-derivatives","BTCF0:USTF0",1723723458728,0.531104,58715.0,58712.0,0.1695875]
["bitfinex-derivatives","BTCF0:USTF0",1723723458729,0.17031,58713.0,58712.0,0.1695875]
["bitfinex-derivatives","BTCF0:USTF0",1723723458925,0.17031,58713.0,58712.0,0.085157]
["bitfinex-derivatives","BTCF0:USTF0",1723723459318,0.17031,58713.0,58712.0,0.09480934]
["bitfinex-derivatives","BTCF0:USTF0",1723723459719,0.17031,58713.0,58712.0,0.17923984]
["bitfinex-derivatives","BTCF0:USTF0",1723723459922,0.17031,58713.0,58712.0,0.30898535]
["bitfinex-derivatives","BTCF0:USTF0",1723723460117,0.17131,58713.0,58712.0,0.18323984]
["bitfinex-derivatives","BTCF0:USTF0",1723723460817,0.17131,58713.0,58712.0,0.09880934]
["bitfinex-derivatives","BTCF0:USTF0",1723723461323,0.086155,58713.0,58712.0,0.09880934]
["bitfinex-derivatives","BTCF0:USTF0",1723723462021,0.087155,58713.0,58712.0,0.09980934]
["bitfinex-derivatives","BTCF0:USTF0",1723723462225,0.087155,58713.0,58712.0,0.18423984]
["bitfinex-derivatives","BTCF0:USTF0",1723723463127,0.087155,58713.0,58712.0,0.26939684]
["bitfinex-derivatives","BTCF0:USTF0",1723723463325,0.002,58713.0,58712.0,0.48429694]
["bitfinex-derivatives","BTCF0:USTF0",1723723463822,0.002,58713.0,58712.0,0.39986644]
["bitfinex-derivatives","BTCF0:USTF0",1723723464019,0.002,58713.0,58712.0,0.43734946]
["bitfinex-derivatives","BTCF0:USTF0",1723723464225,0.002,58713.0,58712.0,0.79814946]
["bitfinex-derivatives","BTCF0:USTF0",1723723464433,0.085153,58715.0,58714.0,0.170305]
["bitfinex-derivatives","BTCF0:USTF0",1723723464628,0.085153,58715.0,58714.0,0.3000481]
["bitfinex-derivatives","BTCF0:USTF0",1723723465029,0.085153,58715.0,58714.0,0.33752896]
["bitfinex-derivatives","BTCF0:USTF0",1723723465217,0.085153,58715.0,58714.0,0.33752892]
["bitfinex-derivatives","BTCF0:USTF0",1723723465420,0.085153,58715.0,58714.0,0.38444699]
["bitfinex-derivatives","BTCF0:USTF0",1723723465621,0.086153,58715.0,58714.0,0.30104272]
["bitfinex-derivatives","BTCF0:USTF0",1723723465831,0.087153,58715.0,58714.0,0.30504272]
["bitfinex-derivatives","BTCF0:USTF0",1723723466034,0.087153,58715.0,58714.0,0.34252335]
["bitfinex-derivatives","BTCF0:USTF0",1723723466430,0.087153,58715.0,58714.0,0.30504272]
["bitfinex-derivatives","BTCF0:USTF0",1723723466831,0.087153,58715.0,58714.0,0.34252377]
["bitfinex-derivatives","BTCF0:USTF0",1723723467222,0.087153,58715.0,58714.0,0.30504272]
["bitfinex-derivatives","BTCF0:USTF0",1723723467623,0.087153,58715.0,58714.0,0.34252325]
["bitfinex-derivatives","BTCF0:USTF0",1723723467828,0.002,58715.0,58714.0,0.42767725]
["bitfinex-derivatives","BTCF0:USTF0",1723723468021,0.002,58715.0,58714.0,0.39019672]
["bitfinex-derivatives","BTCF0:USTF0",1723723468224,0.087152,58715.0,58714.0,0.42767805]
["bitfinex-derivatives","BTCF0:USTF0",1723723468426,0.087152,58715.0,58714.0,0.39019672]
["bitfinex-derivatives","BTCF0:USTF0",1723723468826,0.172304,58715.0,58714.0,0.30431406]
["bitfinex-derivatives","BTCF0:USTF0",1723723469024,0.172304,58715.0,58714.0,0.090151]
["bitfinex-derivatives","BTCF0:USTF0",1723723469228,0.172304,58715.0,58714.0,0.17457634]
["bitfinex-derivatives","BTCF0:USTF0",1723723469432,0.172304,58715.0,58714.0,0.090151]
["bitfinex-derivatives","BTCF0:USTF0",1723723471225,0.172304,58715.0,58714.0,0.30431409]
["bitfinex-derivatives","BTCF0:USTF0",1723723471430,0.172304,58715.0,58714.0,0.17457634]
["bitfinex-derivatives","BTCF0:USTF0",1723723471631,0.172304,58715.0,58714.0,0.090151]
["bitfinex-derivatives","BTCF0:USTF0",1723723473024,0.087152,58715.0,58714.0,0.17457634]
["bitfinex-derivatives","BTCF0:USTF0",1723723473235,0.087152,58715.0,58714.0,0.38947032]
["bitfinex-derivatives","BTCF0:USTF0",1723723473428,0.087152,58715.0,58714.0,0.30504498]
["bitfinex-derivatives","BTCF0:USTF0",1723723474328,0.087152,58715.0,58714.0,0.25736637]
["bitfinex-derivatives","BTCF0:USTF0",1723723474529,0.172304,58715.0,58714.0,0.30437401]
["bitfinex-derivatives","BTCF0:USTF0",1723723474826,0.002,58715.0,58714.0,0.39020451]
["bitfinex-derivatives","BTCF0:USTF0",1723723475026,0.087152,58715.0,58714.0,0.30505051]
["bitfinex-derivatives","BTCF0:USTF0",1723723475228,0.087152,58715.0,58714.0,0.175305]
["bitfinex-derivatives","BTCF0:USTF0",1723723475437,0.087152,58715.0,58714.0,0.34252525]
["bitfinex-derivatives","BTCF0:USTF0",1723723475631,0.087152,58715.0,58714.0,0.30504374]
["bitfinex-derivatives","BTCF0:USTF0",1723723475833,0.087152,58715.0,58714.0,0.34252518]
["bitfinex-derivatives","BTCF0:USTF0",1723723476028,0.087152,58715.0,58714.0,0.30504374]
["bitfinex-derivatives","BTCF0:USTF0",1723723476543,0.087152,58715.0,58714.0,0.34252504]
["bitfinex-derivatives","BTCF0:USTF0",1723723476731,0.087152,58715.0,58714.0,0.42767904]
["bitfinex-derivatives","BTCF0:USTF0",1723723476927,0.002,58715.0,58714.0,0.42767904]
["bitfinex-derivatives","BTCF0:USTF0",1723723477140,0.087152,58715.0,58714.0,0.61379774]
["bitfinex-derivatives","BTCF0:USTF0",1723723477343,0.087152,58715.0,58714.0,0.6512785]
["bitfinex-derivatives","BTCF0:USTF0",1723723477535,0.087152,58715.0,58714.0,0.5661245]
["bitfinex-derivatives","BTCF0:USTF0",1723723478043,0.002,58715.0,58714.0,0.61379774]
["bitfinex-derivatives","BTCF0:USTF0",1723723478436,0.002,58715.0,58714.0,0.7525697]
["bitfinex-derivatives","BTCF0:USTF0",1723723478639,0.002,58715.0,58714.0,0.65127843]
["bitfinex-derivatives","BTCF0:USTF0",1723723478844,0.002,58715.0,58714.0,0.7525697]
["bitfinex-derivatives","BTCF0:USTF0",1723723479045,0.087152,58715.0,58714.0,0.6674157]
["bitfinex-derivatives","BTCF0:USTF0",1723723479342,0.087152,58715.0,58714.0,0.56612443]
["bitfinex-derivatives","BTCF0:USTF0",1723723479531,0.087152,58715.0,58714.0,0.52864374]
["bitfinex-derivatives","BTCF0:USTF0",1723723479736,0.087152,58715.0,58714.0,0.56612465]
["bitfinex-derivatives","BTCF0:USTF0",1723723479944,0.087152,58715.0,58714.0,0.61379774]
["bitfinex-derivatives","BTCF0:USTF0",1723723480141,0.087152,58715.0,58714.0,0.5661246]
["bitfinex-derivatives","BTCF0:USTF0",1723723480345,0.087152,58715.0,58714.0,0.6512786]
["bitfinex-derivatives","BTCF0:USTF0",1723723481139,0.087152,58715.0,58714.0,0.52864374]
["bitfinex-derivatives","BTCF0:USTF0",1723723481338,0.087152,58715.0,58714.0,0.56612453]
["bitfinex-derivatives","BTCF0:USTF0",1723723482752,0.087152,58715.0,58714.0,0.45572453]
["bitfinex-derivatives","BTCF0:USTF0",1723723483455,0.087152,58715.0,58714.0,0.42767855]
["bitfinex-derivatives","BTCF0:USTF0",1723723483641,0.087152,58715.0,58714.0,0.34252455]
["bitfinex-derivatives","BTCF0:USTF0",1723723485546,0.002,58715.0,58714.0,0.51283255]
["bitfinex-derivatives","BTCF0:USTF0",1723723485744,0.08514,58724.0,58723.0,0.170282]
["bitfinex-derivatives","BTCF0:USTF0",1723723485745,0.085139,58724.0,58723.0,0.170282]
["bitfinex-derivatives","BTCF0:USTF0",1723723485944,0.05101891,58725.0,58724.0,0.085139]
["bitfinex-derivatives","BTCF0:USTF0",1723723486146,0.13615591,58726.0,58725.0,0.085138]
["bitfinex-derivatives","BTCF0:USTF0",1723723486548,0.085137,58726.0,58725.0,0.170276]
["bitfinex-derivatives","BTCF0:USTF0",1723723487852,0.091137,58726.0,58725.0,0.170276]
["bitfinex-derivatives","BTCF0:USTF0",1723723488852,0.176274,58726.0,58725.0,0.085138]
["bitfinex-derivatives","BTCF0:USTF0",1723723489154,0.091137,58726.0,58725.0,0.085138]
["bitfinex-derivatives","BTCF0:USTF0",1723723489549,0.269411,58726.0,58725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723723489755,0.184274,58726.0,58725.0,0.15375117]
["bitfinex-derivatives","BTCF0:USTF0",1723723490352,0.178274,58726.0,58725.0,0.06861317]
["bitfinex-derivatives","BTCF0:USTF0",1723723490555,0.182274,58726.0,58725.0,0.06861317]
["bitfinex-derivatives","BTCF0:USTF0",1723723491054,0.267411,58726.0,58725.0,0.06861317]
["bitfinex-derivatives","BTCF0:USTF0",1723723491248,0.19059805,58726.0,58725.0,0.06861317]
["bitfinex-derivatives","BTCF0:USTF0",1723723491459,1.06116405,58726.0,58724.0,0.06761317]
["bitfinex-derivatives","BTCF0:USTF0",1723723491651,1.06116405,58726.0,58722.0,0.06761317]
["bitfinex-derivatives","BTCF0:USTF0",1723723491652,0.085139,58724.0,58722.0,0.06761317]
["bitfinex-derivatives","BTCF0:USTF0",1723723491849,0.255426,58722.0,58721.0,0.06761317]
["bitfinex-derivatives","BTCF0:USTF0",1723723492053,0.736226,58722.0,58721.0,0.06761317]
["bitfinex-derivatives","BTCF0:USTF0",1723723492851,1.332248,58722.0,58721.0,0.06761317]
["bitfinex-derivatives","BTCF0:USTF0",1723723493159,0.085155,58713.0,58710.0,0.08450022]
["bitfinex-derivatives","BTCF0:USTF0",1723723493348,0.170316,58711.0,58710.0,0.08450022]
["bitfinex-derivatives","BTCF0:USTF0",1723723493553,0.255474,58711.0,58710.0,0.03748516]
["bitfinex-derivatives","BTCF0:USTF0",1723723493859,0.170328,58707.0,58706.0,0.00020188]
["bitfinex-derivatives","BTCF0:USTF0",1723723494055,0.22137865,58707.0,58706.0,0.00020188]
["bitfinex-derivatives","BTCF0:USTF0",1723723494250,0.170328,58707.0,58706.0,0.00020188]
["bitfinex-derivatives","BTCF0:USTF0",1723723494458,0.22137865,58707.0,58706.0,0.00020188]
["bitfinex-derivatives","BTCF0:USTF0",1723723494658,0.170328,58707.0,58706.0,0.00020188]
["bitfinex-derivatives","BTCF0:USTF0",1723723495253,0.30649761,58707.0,58706.0,0.00020188]
["bitfinex-derivatives","BTCF0:USTF0",1723723495849,0.255492,58707.0,58706.0,0.00020188]
["bitfinex-derivatives","BTCF0:USTF0",1723723496556,0.30649761,58707.0,58706.0,0.00020188]
["bitfinex-derivatives","BTCF0:USTF0",1723723496757,0.255492,58707.0,58706.0,0.00020188]
["bitfinex-derivatives","BTCF0:USTF0",1723723496961,0.256492,58707.0,58706.0,0.00520188]
["bitfinex-derivatives","BTCF0:USTF0",1723723497171,0.257492,58707.0,58706.0,0.00820188]
["bitfinex-derivatives","BTCF0:USTF0",1723723498676,0.26732786,58707.0,58706.0,0.00820188]
["bitfinex-derivatives","BTCF0:USTF0",1723723500879,0.002,58707.0,58706.0,0.09336788]
["bitfinex-derivatives","BTCF0:USTF0",1723723501067,0.087164,58707.0,58706.0,0.09336788]
["bitfinex-derivatives","BTCF0:USTF0",1723723501376,0.002,58707.0,58706.0,0.26369988]
["bitfinex-derivatives","BTCF0:USTF0",1723723501576,0.002,58707.0,58706.0,1.22178783]
["bitfinex-derivatives","BTCF0:USTF0",1723723501779,0.002,58707.0,58706.0,1.30628805]
["bitfinex-derivatives","BTCF0:USTF0",1723723502575,0.002,58707.0,58706.0,1.43603913]
["bitfinex-derivatives","BTCF0:USTF0",1723723502784,0.002,58707.0,58706.0,0.95153891]
["bitfinex-derivatives","BTCF0:USTF0",1723723502980,0.001,58707.0,58706.0,1.34853891]
["bitfinex-derivatives","BTCF0:USTF0",1723723503175,0.002,58707.0,58706.0,0.95153891]
["bitfinex-derivatives","BTCF0:USTF0",1723723503375,0.002,58707.0,58706.0,1.35153891]
["bitfinex-derivatives","BTCF0:USTF0",1723723503578,0.002,58707.0,58706.0,0.95153891]
["bitfinex-derivatives","BTCF0:USTF0",1723723503978,0.002,58707.0,58706.0,0.44053891]
["bitfinex-derivatives","BTCF0:USTF0",1723723504386,0.002,58707.0,58706.0,0.40305268]
["bitfinex-derivatives","BTCF0:USTF0",1723723504581,0.002,58707.0,58706.0,1.35153717]
["bitfinex-derivatives","BTCF0:USTF0",1723723505485,0.3608,58712.0,58711.0,0.170316]
["bitfinex-derivatives","BTCF0:USTF0",1723723505486,0.085157,58712.0,58711.0,0.170316]
["bitfinex-derivatives","BTCF0:USTF0",1723723507183,0.085157,58712.0,58711.0,0.174316]
["bitfinex-derivatives","BTCF0:USTF0",1723723508283,0.086157,58712.0,58711.0,0.177316]
["bitfinex-derivatives","BTCF0:USTF0",1723723508594,0.001,58712.0,58711.0,0.262474]
["bitfinex-derivatives","BTCF0:USTF0",1723723508893,0.001,58712.0,58711.0,0.29995602]
["bitfinex-derivatives","BTCF0:USTF0",1723723509093,0.001,58712.0,58711.0,0.79049122]
["bitfinex-derivatives","BTCF0:USTF0",1723723510779,0.36105545,58717.0,58716.0,0.255453]
["bitfinex-derivatives","BTCF0:USTF0",1723723512383,0.00025545,58717.0,58716.0,0.29293219]
["bitfinex-derivatives","BTCF0:USTF0",1723723512580,0.00225545,58717.0,58716.0,0.37722706]
["bitfinex-derivatives","BTCF0:USTF0",1723723514095,0.00025545,58717.0,58716.0,0.74102706]
["bitfinex-derivatives","BTCF0:USTF0",1723723514391,0.00025545,58717.0,58716.0,0.88033161]
["bitfinex-derivatives","BTCF0:USTF0",1723723514596,0.00025545,58717.0,58716.0,0.88433161]
["bitfinex-derivatives","BTCF0:USTF0",1723723515500,0.00025545,58717.0,58716.0,0.67033038]
["bitfinex-derivatives","BTCF0:USTF0",1723723515798,0.00025545,58717.0,58716.0,0.75461009]
["bitfinex-derivatives","BTCF0:USTF0",1723723516295,0.00025545,58717.0,58716.0,0.96548461]
["bitfinex-derivatives","BTCF0:USTF0",1723723516595,0.00025545,58717.0,58716.0,0.67033038]
["bitfinex-derivatives","BTCF0:USTF0",1723723516596,0.08540545,58717.0,58716.0,0.67033038]
["bitfinex-derivatives","BTCF0:USTF0",1723723516794,0.08540545,58717.0,58716.0,0.18690019]
["bitfinex-derivatives","BTCF0:USTF0",1723723517093,0.17055545,58717.0,58716.0,0.10174919]
["bitfinex-derivatives","BTCF0:USTF0",1723723517496,0.17055545,58717.0,58716.0,0.092151]
["bitfinex-derivatives","BTCF0:USTF0",1723723519093,0.17055545,58717.0,58716.0,0.089151]
["bitfinex-derivatives","BTCF0:USTF0",1723723519294,0.17255545,58717.0,58716.0,0.085151]
["bitfinex-derivatives","BTCF0:USTF0",1723723520303,0.08740545,58717.0,58716.0,0.170302]
["bitfinex-derivatives","BTCF0:USTF0",1723723520687,0.08740545,58717.0,58716.0,0.29293208]
["bitfinex-derivatives","BTCF0:USTF0",1723723521005,0.00225545,58717.0,58716.0,0.44233271]
["bitfinex-derivatives","BTCF0:USTF0",1723723521297,0.00225545,58717.0,58716.0,0.60953531]
["bitfinex-derivatives","BTCF0:USTF0",1723723521800,0.00225545,58717.0,58716.0,0.47981062]
["bitfinex-derivatives","BTCF0:USTF0",1723723522098,0.00225545,58717.0,58716.0,0.39553091]
["bitfinex-derivatives","BTCF0:USTF0",1723723522295,0.00025545,58717.0,58716.0,0.39853102]
["bitfinex-derivatives","BTCF0:USTF0",1723723522503,0.00025545,58717.0,58716.0,0.61253417]
["bitfinex-derivatives","BTCF0:USTF0",1723723522697,0.00025545,58717.0,58716.0,0.44733271]
["bitfinex-derivatives","BTCF0:USTF0",1723723522892,0.00025545,58717.0,58716.0,0.48481023]
["bitfinex-derivatives","BTCF0:USTF0",1723723523095,0.00025545,58717.0,58716.0,0.40053052]
["bitfinex-derivatives","BTCF0:USTF0",1723723523494,0.00025545,58717.0,58716.0,0.48681023]
["bitfinex-derivatives","BTCF0:USTF0",1723723523792,0.00025545,58717.0,58716.0,0.40253052]
["bitfinex-derivatives","BTCF0:USTF0",1723723523993,0.00025545,58717.0,58716.0,0.48681023]
["bitfinex-derivatives","BTCF0:USTF0",1723723524902,0.00025545,58717.0,58716.0,0.40253052]
["bitfinex-derivatives","BTCF0:USTF0",1723723525097,0.00025545,58717.0,58716.0,0.48381066]
["bitfinex-derivatives","BTCF0:USTF0",1723723525398,0.00025545,58717.0,58716.0,0.48681062]
["bitfinex-derivatives","BTCF0:USTF0",1723723525589,0.00025545,58717.0,58716.0,0.44933271]
["bitfinex-derivatives","BTCF0:USTF0",1723723525790,0.00025545,58717.0,58716.0,0.365053]
["bitfinex-derivatives","BTCF0:USTF0",1723723525997,0.00025545,58717.0,58716.0,0.44933271]
["bitfinex-derivatives","BTCF0:USTF0",1723723526195,0.00025545,58717.0,58716.0,0.57905806]
["bitfinex-derivatives","BTCF0:USTF0",1723723526594,0.00025545,58717.0,58716.0,0.57505806]
["bitfinex-derivatives","BTCF0:USTF0",1723723526793,0.00025545,58717.0,58716.0,0.57805806]
["bitfinex-derivatives","BTCF0:USTF0",1723723527102,0.00025545,58717.0,58716.0,0.49377835]
["bitfinex-derivatives","BTCF0:USTF0",1723723527501,0.00025545,58717.0,58716.0,0.57819388]
["bitfinex-derivatives","BTCF0:USTF0",1723723527806,0.08540545,58717.0,58716.0,0.262453]
["bitfinex-derivatives","BTCF0:USTF0",1723723528306,0.08540545,58717.0,58716.0,0.47660045]
["bitfinex-derivatives","BTCF0:USTF0",1723723529099,0.08540545,58717.0,58716.0,0.38918492]
["bitfinex-derivatives","BTCF0:USTF0",1723723529294,0.08540545,58717.0,58716.0,0.39018492]
["bitfinex-derivatives","BTCF0:USTF0",1723723530002,0.08540545,58717.0,58716.0,0.38918492]
["bitfinex-derivatives","BTCF0:USTF0",1723723530501,0.17055545,58717.0,58716.0,0.21888292]
["bitfinex-derivatives","BTCF0:USTF0",1723723530796,0.63525545,58717.0,58716.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723723530989,0.76525545,58717.0,58716.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723723531190,0.68626106,58717.0,58716.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723723531900,0.39186106,58717.0,58716.0,0.089151]
["bitfinex-derivatives","BTCF0:USTF0",1723723532399,0.34285545,58717.0,58716.0,0.088151]
["bitfinex-derivatives","BTCF0:USTF0",1723723532591,0.39388024,58717.0,58716.0,0.088151]
["bitfinex-derivatives","BTCF0:USTF0",1723723532791,0.39387963,58717.0,58716.0,0.088151]
["bitfinex-derivatives","BTCF0:USTF0",1723723533504,0.39387963,58717.0,58716.0,0.085151]
["bitfinex-derivatives","BTCF0:USTF0",1723723534401,0.085155,58713.0,58712.0,0.16965991]
["bitfinex-derivatives","BTCF0:USTF0",1723723534591,0.085155,58713.0,58712.0,0.085156]
["bitfinex-derivatives","BTCF0:USTF0",1723723534801,0.255465,58713.0,58712.0,0.085156]
["bitfinex-derivatives","BTCF0:USTF0",1723723535397,0.255465,58713.0,58712.0,0.16965991]
["bitfinex-derivatives","BTCF0:USTF0",1723723535604,0.255465,58713.0,58712.0,0.17265991]
["bitfinex-derivatives","BTCF0:USTF0",1723723536500,0.255465,58713.0,58712.0,0.088156]
["bitfinex-derivatives","BTCF0:USTF0",1723723537503,0.255465,58713.0,58712.0,0.092156]
["bitfinex-derivatives","BTCF0:USTF0",1723723538004,0.616265,58713.0,58712.0,0.092156]
["bitfinex-derivatives","BTCF0:USTF0",1723723538896,0.616265,58713.0,58712.0,0.17665991]
["bitfinex-derivatives","BTCF0:USTF0",1723723539096,0.616265,58713.0,58712.0,0.092156]
["bitfinex-derivatives","BTCF0:USTF0",1723723539595,0.255465,58713.0,58712.0,0.092156]
["bitfinex-derivatives","BTCF0:USTF0",1723723540199,0.255465,58713.0,58712.0,0.17665991]
["bitfinex-derivatives","BTCF0:USTF0",1723723540903,0.05102418,58723.0,58716.0,0.085151]
["bitfinex-derivatives","BTCF0:USTF0",1723723541097,0.085143,58722.0,58721.0,0.170284]
["bitfinex-derivatives","BTCF0:USTF0",1723723541300,0.085143,58722.0,58721.0,0.29935355]
["bitfinex-derivatives","BTCF0:USTF0",1723723541496,0.085143,58722.0,58721.0,0.16963353]
["bitfinex-derivatives","BTCF0:USTF0",1723723541901,0.085143,58722.0,58721.0,0.29933234]
["bitfinex-derivatives","BTCF0:USTF0",1723723542201,0.445939,58727.0,58726.0,0.085137]
["bitfinex-derivatives","BTCF0:USTF0",1723723542601,0.44619445,58727.0,58726.0,0.085137]
["bitfinex-derivatives","BTCF0:USTF0",1723723543800,0.44619445,58727.0,58726.0,0.086137]
["bitfinex-derivatives","BTCF0:USTF0",1723723543801,0.45519445,58727.0,58726.0,0.086137]
["bitfinex-derivatives","BTCF0:USTF0",1723723544197,0.46219445,58727.0,58726.0,0.087137]
["bitfinex-derivatives","BTCF0:USTF0",1723723544597,0.46219445,58727.0,58726.0,0.09692301]
["bitfinex-derivatives","BTCF0:USTF0",1723723545402,0.01625545,58727.0,58726.0,0.26719701]
["bitfinex-derivatives","BTCF0:USTF0",1723723545694,0.01625545,58727.0,58726.0,0.43437572]
["bitfinex-derivatives","BTCF0:USTF0",1723723546104,0.01625545,58727.0,58726.0,0.30467079]
["bitfinex-derivatives","BTCF0:USTF0",1723723546307,0.01625545,58727.0,58726.0,0.43437241]
["bitfinex-derivatives","BTCF0:USTF0",1723723546513,0.17276041,58741.0,58726.0,0.43437241]
["bitfinex-derivatives","BTCF0:USTF0",1723723546514,0.05102418,58740.0,58735.0,0.085123]
["bitfinex-derivatives","BTCF0:USTF0",1723723546812,0.085116,58740.0,58739.0,0.085116]
["bitfinex-derivatives","BTCF0:USTF0",1723723547404,0.34542418,58747.0,58739.0,0.085116]
["bitfinex-derivatives","BTCF0:USTF0",1723723547405,0.41182418,58748.0,58739.0,1.27152]
["bitfinex-derivatives","BTCF0:USTF0",1723723547612,0.14450618,58756.0,58749.0,0.085103]
["bitfinex-derivatives","BTCF0:USTF0",1723723547902,0.085096,58755.0,58754.0,0.085096]
["bitfinex-derivatives","BTCF0:USTF0",1723723548409,0.4723,58759.0,58757.0,0.085092]
["bitfinex-derivatives","BTCF0:USTF0",1723723548410,0.3608,58759.0,58757.0,0.085092]
["bitfinex-derivatives","BTCF0:USTF0",1723723548613,0.05102418,58770.0,58762.0,0.085084]
["bitfinex-derivatives","BTCF0:USTF0",1723723548796,0.3608,58772.0,58762.0,0.085084]
["bitfinex-derivatives","BTCF0:USTF0",1723723548797,0.085078,58767.0,58762.0,0.085084]
["bitfinex-derivatives","BTCF0:USTF0",1723723548994,0.3608,58772.0,58762.0,0.13550285]
["bitfinex-derivatives","BTCF0:USTF0",1723723549412,0.445871,58772.0,58765.0,0.085079]
["bitfinex-derivatives","BTCF0:USTF0",1723723549710,0.085077,58768.0,58764.0,0.05033156]
["bitfinex-derivatives","BTCF0:USTF0",1723723549896,0.08533245,58768.0,58767.0,0.085076]
["bitfinex-derivatives","BTCF0:USTF0",1723723550409,0.00025545,58768.0,58767.0,0.085076]
["bitfinex-derivatives","BTCF0:USTF0",1723723550800,0.00025545,58768.0,58767.0,0.25523]
["bitfinex-derivatives","BTCF0:USTF0",1723723551005,0.001,58772.0,58771.0,0.170142]
["bitfinex-derivatives","BTCF0:USTF0",1723723551513,0.085061,58778.0,58777.0,0.085063]
["bitfinex-derivatives","BTCF0:USTF0",1723723552304,0.085067,58775.0,58774.0,0.085067]
["bitfinex-derivatives","BTCF0:USTF0",1723723553613,0.085067,58775.0,58774.0,0.087067]
["bitfinex-derivatives","BTCF0:USTF0",1723723553798,0.085061,58778.0,58777.0,0.085061]
["bitfinex-derivatives","BTCF0:USTF0",1723723554608,0.085061,58778.0,58772.0,0.00025523]
["bitfinex-derivatives","BTCF0:USTF0",1723723554609,0.085067,58775.0,58774.0,0.085066]
["bitfinex-derivatives","BTCF0:USTF0",1723723554910,0.085068,58773.0,58772.0,0.00025523]
["bitfinex-derivatives","BTCF0:USTF0",1723723555309,0.910404,58773.0,58772.0,0.00025523]
["bitfinex-derivatives","BTCF0:USTF0",1723723555615,0.085087,58760.0,58759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723723555824,0.085094,58756.0,58755.0,0.085092]
["bitfinex-derivatives","BTCF0:USTF0",1723723556410,0.085099,58753.0,58752.0,0.085098]
["bitfinex-derivatives","BTCF0:USTF0",1723723556614,0.2944,58754.0,58746.0,0.80294]
["bitfinex-derivatives","BTCF0:USTF0",1723723556804,0.2944,58754.0,58749.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1723723556805,0.255306,58750.0,58749.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1723723557009,0.726106,58750.0,58749.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1723723557213,1.526746,58750.0,58749.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1723723557918,1.526746,58750.0,58749.0,0.0111511]
["bitfinex-derivatives","BTCF0:USTF0",1723723558404,1.126746,58750.0,58749.0,0.0111511]
["bitfinex-derivatives","BTCF0:USTF0",1723723558603,1.126746,58750.0,58749.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1723723558824,0.255327,58745.0,58744.0,0.00025523]
["bitfinex-derivatives","BTCF0:USTF0",1723723558998,0.7752,58745.0,58734.0,0.085124]
["bitfinex-derivatives","BTCF0:USTF0",1723723559199,0.085127,58735.0,58734.0,0.085124]
["bitfinex-derivatives","BTCF0:USTF0",1723723560008,0.00014423,58735.0,58734.0,0.085124]
["bitfinex-derivatives","BTCF0:USTF0",1723723560518,0.00014423,58735.0,58731.0,0.085129]
["bitfinex-derivatives","BTCF0:USTF0",1723723561214,0.00014423,58735.0,58734.0,0.086125]
["bitfinex-derivatives","BTCF0:USTF0",1723723563113,0.00014423,58735.0,58734.0,0.17125]
["bitfinex-derivatives","BTCF0:USTF0",1723723563613,0.00014423,58735.0,58734.0,0.17025]
["bitfinex-derivatives","BTCF0:USTF0",1723723563914,0.00014423,58735.0,58734.0,0.086125]
["bitfinex-derivatives","BTCF0:USTF0",1723723564116,0.08526723,58735.0,58734.0,0.086125]
["bitfinex-derivatives","BTCF0:USTF0",1723723564704,0.17139023,58735.0,58734.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723723565406,0.17339023,58735.0,58734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723723565606,0.085126,58733.0,58732.0,0.085128]
["bitfinex-derivatives","BTCF0:USTF0",1723723566118,0.085131,58730.0,58729.0,0.08538623]
["bitfinex-derivatives","BTCF0:USTF0",1723723566515,0.170262,58730.0,58729.0,0.00025523]
["bitfinex-derivatives","BTCF0:USTF0",1723723566720,0.464662,58730.0,58729.0,0.00025523]
["bitfinex-derivatives","BTCF0:USTF0",1723723567019,0.669793,58730.0,58729.0,0.00025523]
["bitfinex-derivatives","BTCF0:USTF0",1723723567211,0.549793,58730.0,58729.0,0.00025523]
["bitfinex-derivatives","BTCF0:USTF0",1723723567917,0.551793,58730.0,58729.0,0.00025523]
["bitfinex-derivatives","BTCF0:USTF0",1723723568227,0.559793,58730.0,58729.0,0.00125523]
["bitfinex-derivatives","BTCF0:USTF0",1723723568625,0.679793,58730.0,58729.0,0.00125523]
["bitfinex-derivatives","BTCF0:USTF0",1723723568925,0.255417,58724.0,58723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723723569217,0.085149,58717.0,58716.0,0.445951]
["bitfinex-derivatives","BTCF0:USTF0",1723723569519,0.085158,58711.0,58710.0,0.086079]
["bitfinex-derivatives","BTCF0:USTF0",1723723569814,0.085158,58711.0,58710.0,0.085159]
["bitfinex-derivatives","BTCF0:USTF0",1723723570809,0.085158,58711.0,58710.0,0.095159]
["bitfinex-derivatives","BTCF0:USTF0",1723723570810,0.086158,58711.0,58710.0,0.095159]
["bitfinex-derivatives","BTCF0:USTF0",1723723571617,0.086158,58711.0,58710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723723571618,0.4658671,58711.0,58710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723723572311,0.4668671,58711.0,58710.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723723573514,0.9778671,58711.0,58710.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723723573916,0.8927091,58711.0,58710.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723723574218,0.0873091,58711.0,58710.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1723723574620,0.1724671,58711.0,58710.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1723723577428,0.1724671,58711.0,58710.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723723577615,0.4668671,58711.0,58710.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723723580726,0.4668671,58711.0,58710.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1723723584615,0.3817091,58711.0,58710.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1723723585533,0.4668671,58711.0,58710.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1723723587428,0.1724671,58711.0,58710.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1723723588234,0.0021511,58711.0,58710.0,0.27448]
["bitfinex-derivatives","BTCF0:USTF0",1723723588422,0.00025545,58716.0,58715.0,0.085153]
["bitfinex-derivatives","BTCF0:USTF0",1723723588423,0.08540945,58716.0,58715.0,0.085153]
["bitfinex-derivatives","BTCF0:USTF0",1723723588619,0.00025545,58716.0,58715.0,0.58156307]
["bitfinex-derivatives","BTCF0:USTF0",1723723588826,0.08540645,58716.0,58715.0,0.531106]
["bitfinex-derivatives","BTCF0:USTF0",1723723589728,0.08540645,58716.0,58715.0,0.445953]
["bitfinex-derivatives","BTCF0:USTF0",1723723589931,0.17055745,58716.0,58715.0,0.445953]
["bitfinex-derivatives","BTCF0:USTF0",1723723590133,0.085155,58713.0,58710.0,0.4380761]
["bitfinex-derivatives","BTCF0:USTF0",1723723590436,0.085155,58713.0,58710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723723590437,0.635032,58711.0,58710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723723590633,0.255489,58708.0,58707.0,0.00018701]
["bitfinex-derivatives","BTCF0:USTF0",1723723592720,0.266489,58708.0,58707.0,0.01418701]
["bitfinex-derivatives","BTCF0:USTF0",1723723592926,0.351652,58708.0,58707.0,0.01418701]
["bitfinex-derivatives","BTCF0:USTF0",1723723593127,0.25551,58703.0,58702.0,0.33232323]
["bitfinex-derivatives","BTCF0:USTF0",1723723593337,0.61631,58703.0,58702.0,0.33232323]
["bitfinex-derivatives","BTCF0:USTF0",1723723593835,0.25551,58703.0,58702.0,0.33232323]
["bitfinex-derivatives","BTCF0:USTF0",1723723594043,0.255655,58703.0,58702.0,0.33232323]
["bitfinex-derivatives","BTCF0:USTF0",1723723594637,0.256655,58703.0,58702.0,0.34332323]
["bitfinex-derivatives","BTCF0:USTF0",1723723595040,0.256655,58703.0,58702.0,0.39392513]
["bitfinex-derivatives","BTCF0:USTF0",1723723595339,0.257655,58703.0,58702.0,0.34532323]
["bitfinex-derivatives","BTCF0:USTF0",1723723597229,0.172485,58703.0,58702.0,0.34532323]
["bitfinex-derivatives","BTCF0:USTF0",1723723597629,0.172485,58703.0,58702.0,0.49777033]
["bitfinex-derivatives","BTCF0:USTF0",1723723597832,0.172485,58703.0,58702.0,0.41259933]
["bitfinex-derivatives","BTCF0:USTF0",1723723598232,0.172485,58703.0,58702.0,0.41289082]
["bitfinex-derivatives","BTCF0:USTF0",1723723599233,0.172485,58703.0,58702.0,0.34532323]
["bitfinex-derivatives","BTCF0:USTF0",1723723599827,0.257655,58703.0,58702.0,0.41291327]
["bitfinex-derivatives","BTCF0:USTF0",1723723600028,0.172485,58703.0,58702.0,0.41290134]
["bitfinex-derivatives","BTCF0:USTF0",1723723600227,0.172485,58703.0,58702.0,0.34532323]
["bitfinex-derivatives","BTCF0:USTF0",1723723601332,0.087315,58703.0,58702.0,0.43049423]
["bitfinex-derivatives","BTCF0:USTF0",1723723601538,0.087315,58703.0,58702.0,0.79129423]
["bitfinex-derivatives","BTCF0:USTF0",1723723603036,0.172485,58703.0,58702.0,0.79129423]
["bitfinex-derivatives","BTCF0:USTF0",1723723603636,0.377655,58703.0,58702.0,0.70612323]
["bitfinex-derivatives","BTCF0:USTF0",1723723603842,0.292485,58703.0,58702.0,0.70612323]
["bitfinex-derivatives","BTCF0:USTF0",1723723604029,0.172485,58703.0,58702.0,0.70612323]
["bitfinex-derivatives","BTCF0:USTF0",1723723604629,0.172485,58703.0,58702.0,0.79129423]
["bitfinex-derivatives","BTCF0:USTF0",1723723605242,0.087315,58703.0,58702.0,0.79129423]
["bitfinex-derivatives","BTCF0:USTF0",1723723606430,0.172485,58703.0,58702.0,0.79129423]
["bitfinex-derivatives","BTCF0:USTF0",1723723607136,0.087315,58703.0,58702.0,0.79129423]
["bitfinex-derivatives","BTCF0:USTF0",1723723608044,0.172485,58703.0,58702.0,0.79129423]
["bitfinex-derivatives","BTCF0:USTF0",1723723610446,0.087315,58703.0,58702.0,0.79129423]
["bitfinex-derivatives","BTCF0:USTF0",1723723613148,0.172485,58703.0,58702.0,0.79129423]
["bitfinex-derivatives","BTCF0:USTF0",1723723613342,0.087315,58703.0,58702.0,0.79129423]
["bitfinex-derivatives","BTCF0:USTF0",1723723613648,0.087315,58703.0,58702.0,0.87646523]
["bitfinex-derivatives","BTCF0:USTF0",1723723614241,0.087315,58703.0,58702.0,0.88622611]
["bitfinex-derivatives","BTCF0:USTF0",1723723617642,0.087315,58703.0,58702.0,0.80105511]
["bitfinex-derivatives","BTCF0:USTF0",1723723617842,0.172485,58703.0,58702.0,0.79129423]
["bitfinex-derivatives","BTCF0:USTF0",1723723618044,0.087315,58703.0,58702.0,0.79129423]
["bitfinex-derivatives","BTCF0:USTF0",1723723618236,0.517655,58703.0,58702.0,0.70612323]
["bitfinex-derivatives","BTCF0:USTF0",1723723618753,0.517655,58703.0,58702.0,0.41285234]
["bitfinex-derivatives","BTCF0:USTF0",1723723619053,0.517655,58703.0,58702.0,0.34532323]
["bitfinex-derivatives","BTCF0:USTF0",1723723619238,0.56867918,58703.0,58702.0,0.34532323]
["bitfinex-derivatives","BTCF0:USTF0",1723723619441,0.56867918,58703.0,58702.0,0.41289985]
["bitfinex-derivatives","BTCF0:USTF0",1723723619654,0.56867918,58703.0,58702.0,0.41290163]
["bitfinex-derivatives","BTCF0:USTF0",1723723619846,0.56867918,58703.0,58702.0,0.34532323]
["bitfinex-derivatives","BTCF0:USTF0",1723723620239,0.517655,58703.0,58702.0,0.34532323]
["bitfinex-derivatives","BTCF0:USTF0",1723723620951,0.517655,58703.0,58702.0,0.41294627]
["bitfinex-derivatives","BTCF0:USTF0",1723723621352,0.517655,58703.0,58702.0,0.34532323]
["bitfinex-derivatives","BTCF0:USTF0",1723723622949,0.517655,58703.0,58696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723723622950,0.51104,58702.0,58696.0,0.08437067]
["bitfinex-derivatives","BTCF0:USTF0",1723723623159,0.085173,58701.0,58700.0,0.05077351]
["bitfinex-derivatives","BTCF0:USTF0",1723723623462,0.170368,58693.0,58692.0,0.41498397]
["bitfinex-derivatives","BTCF0:USTF0",1723723624157,0.170368,58693.0,58692.0,0.32979797]
["bitfinex-derivatives","BTCF0:USTF0",1723723624454,0.085182,58695.0,58694.0,0.08518]
["bitfinex-derivatives","BTCF0:USTF0",1723723624852,0.085183,58694.0,58693.0,0.08458461]
["bitfinex-derivatives","BTCF0:USTF0",1723723625054,0.170367,58694.0,58693.0,0.085184]
["bitfinex-derivatives","BTCF0:USTF0",1723723625661,0.2944,58695.0,58692.0,0.32979797]
["bitfinex-derivatives","BTCF0:USTF0",1723723625662,0.170368,58693.0,58692.0,0.32979797]
["bitfinex-derivatives","BTCF0:USTF0",1723723625845,0.171368,58693.0,58692.0,0.41498397]
["bitfinex-derivatives","BTCF0:USTF0",1723723626959,0.171368,58693.0,58692.0,0.32979797]
["bitfinex-derivatives","BTCF0:USTF0",1723723627464,0.171368,58693.0,58692.0,0.41498397]
["bitfinex-derivatives","BTCF0:USTF0",1723723627465,0.086184,58693.0,58692.0,0.41498397]
["bitfinex-derivatives","BTCF0:USTF0",1723723627849,0.086184,58693.0,58692.0,0.61773862]
["bitfinex-derivatives","BTCF0:USTF0",1723723628161,0.087184,58693.0,58692.0,0.41498397]
["bitfinex-derivatives","BTCF0:USTF0",1723723628952,0.172368,58693.0,58692.0,0.41498397]
["bitfinex-derivatives","BTCF0:USTF0",1723723629951,0.172368,58693.0,58692.0,0.32979797]
["bitfinex-derivatives","BTCF0:USTF0",1723723630151,0.257552,58693.0,58692.0,0.32979797]
["bitfinex-derivatives","BTCF0:USTF0",1723723630357,0.277552,58693.0,58692.0,0.39742065]
["bitfinex-derivatives","BTCF0:USTF0",1723723631061,0.002,58693.0,58692.0,0.48260665]
["bitfinex-derivatives","BTCF0:USTF0",1723723631258,0.002,58693.0,58692.0,0.41498397]
["bitfinex-derivatives","BTCF0:USTF0",1723723631851,0.002,58693.0,58692.0,0.50016997]
["bitfinex-derivatives","BTCF0:USTF0",1723723632051,0.002,58693.0,58692.0,0.41498397]
["bitfinex-derivatives","BTCF0:USTF0",1723723632255,0.002,58693.0,58692.0,0.50016997]
["bitfinex-derivatives","BTCF0:USTF0",1723723633260,0.002,58693.0,58692.0,0.86096997]
["bitfinex-derivatives","BTCF0:USTF0",1723723633566,0.002,58693.0,58692.0,0.94615597]
["bitfinex-derivatives","BTCF0:USTF0",1723723633767,0.002,58693.0,58692.0,1.00485597]
["bitfinex-derivatives","BTCF0:USTF0",1723723634069,0.002,58693.0,58692.0,1.08944058]
["bitfinex-derivatives","BTCF0:USTF0",1723723634259,0.002,58693.0,58692.0,1.03074058]
["bitfinex-derivatives","BTCF0:USTF0",1723723634463,0.002,58693.0,58692.0,0.94615597]
["bitfinex-derivatives","BTCF0:USTF0",1723723635862,0.002,58693.0,58692.0,1.03074058]
["bitfinex-derivatives","BTCF0:USTF0",1723723636071,0.002,58693.0,58692.0,1.14889723]
["bitfinex-derivatives","BTCF0:USTF0",1723723636259,0.00025545,58698.0,58697.0,0.170358]
["bitfinex-derivatives","BTCF0:USTF0",1723723636460,0.08543245,58698.0,58697.0,0.170358]
["bitfinex-derivatives","BTCF0:USTF0",1723723636664,0.08543245,58698.0,58697.0,0.085179]
["bitfinex-derivatives","BTCF0:USTF0",1723723636963,0.08543245,58698.0,58697.0,0.531158]
["bitfinex-derivatives","BTCF0:USTF0",1723723637365,0.08543245,58698.0,58697.0,0.445979]
["bitfinex-derivatives","BTCF0:USTF0",1723723638564,0.08543245,58698.0,58697.0,0.532158]
["bitfinex-derivatives","BTCF0:USTF0",1723723638565,0.08643245,58698.0,58697.0,0.532158]
["bitfinex-derivatives","BTCF0:USTF0",1723723638771,0.08643245,58698.0,58697.0,0.446979]
["bitfinex-derivatives","BTCF0:USTF0",1723723639073,0.08743245,58698.0,58697.0,0.446979]
["bitfinex-derivatives","BTCF0:USTF0",1723723639271,0.08743245,58698.0,58697.0,0.532158]
["bitfinex-derivatives","BTCF0:USTF0",1723723639456,0.21743245,58698.0,58697.0,0.086179]
["bitfinex-derivatives","BTCF0:USTF0",1723723639664,0.26849497,58698.0,58697.0,0.15379388]
["bitfinex-derivatives","BTCF0:USTF0",1723723639971,0.21743245,58698.0,58697.0,0.086179]
["bitfinex-derivatives","BTCF0:USTF0",1723723640175,0.21743245,58698.0,58697.0,0.15379299]
["bitfinex-derivatives","BTCF0:USTF0",1723723641272,0.21743245,58698.0,58697.0,0.086179]
["bitfinex-derivatives","BTCF0:USTF0",1723723642373,0.30260945,58698.0,58697.0,0.086179]
["bitfinex-derivatives","BTCF0:USTF0",1723723643573,0.30260945,58698.0,58697.0,0.15380878]
["bitfinex-derivatives","BTCF0:USTF0",1723723643969,0.38778645,58698.0,58697.0,0.06862978]
["bitfinex-derivatives","BTCF0:USTF0",1723723644176,0.38778645,58698.0,58697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723723644377,0.45586981,58698.0,58697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723723645261,0.54004681,58698.0,58697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723723645562,0.47196345,58698.0,58697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723723645764,0.255546,58695.0,58694.0,0.05074242]
["bitfinex-derivatives","BTCF0:USTF0",1723723646065,0.395546,58695.0,58694.0,0.05074242]
["bitfinex-derivatives","BTCF0:USTF0",1723723646268,0.255552,58693.0,58692.0,0.32979797]
["bitfinex-derivatives","BTCF0:USTF0",1723723646772,0.255552,58693.0,58692.0,0.39742775]
["bitfinex-derivatives","BTCF0:USTF0",1723723647462,0.47086499,58693.0,58692.0,0.39742775]
["bitfinex-derivatives","BTCF0:USTF0",1723723647869,0.34086499,58693.0,58692.0,0.39742775]
["bitfinex-derivatives","BTCF0:USTF0",1723723648366,0.34086499,58693.0,58692.0,0.39751011]
["bitfinex-derivatives","BTCF0:USTF0",1723723648572,0.45086499,58693.0,58692.0,0.39851011]
["bitfinex-derivatives","BTCF0:USTF0",1723723649278,0.45086499,58693.0,58692.0,0.33079797]
["bitfinex-derivatives","BTCF0:USTF0",1723723649879,0.34086499,58693.0,58692.0,0.33079797]
["bitfinex-derivatives","BTCF0:USTF0",1723723650573,0.35081499,58693.0,58692.0,0.33079797]
["bitfinex-derivatives","BTCF0:USTF0",1723723652268,0.35081499,58693.0,58692.0,0.39850561]
["bitfinex-derivatives","BTCF0:USTF0",1723723652773,0.27549135,58693.0,58692.0,0.39850561]
["bitfinex-derivatives","BTCF0:USTF0",1723723654367,0.50067535,58693.0,58692.0,0.39850561]
["bitfinex-derivatives","BTCF0:USTF0",1723723654565,0.41549135,58693.0,58692.0,0.39850561]
["bitfinex-derivatives","BTCF0:USTF0",1723723654870,0.27549135,58693.0,58692.0,0.39850561]
["bitfinex-derivatives","BTCF0:USTF0",1723723656374,0.27549135,58693.0,58692.0,0.33079797]
["bitfinex-derivatives","BTCF0:USTF0",1723723656571,0.27549135,58693.0,58692.0,0.39850561]
["bitfinex-derivatives","BTCF0:USTF0",1723723657171,0.24136812,58693.0,58692.0,0.39850561]
["bitfinex-derivatives","BTCF0:USTF0",1723723657882,0.19030735,58693.0,58692.0,0.39850561]
["bitfinex-derivatives","BTCF0:USTF0",1723723658068,0.19030735,58693.0,58692.0,0.48369161]
["bitfinex-derivatives","BTCF0:USTF0",1723723658472,0.27549135,58693.0,58692.0,0.33079797]
["bitfinex-derivatives","BTCF0:USTF0",1723723658675,0.19030735,58693.0,58692.0,0.41598397]
["bitfinex-derivatives","BTCF0:USTF0",1723723658873,0.27549135,58693.0,58692.0,0.41598397]
["bitfinex-derivatives","BTCF0:USTF0",1723723659073,0.19030735,58693.0,58692.0,0.41598397]
["bitfinex-derivatives","BTCF0:USTF0",1723723659382,0.27549135,58693.0,58692.0,0.33079797]
["bitfinex-derivatives","BTCF0:USTF0",1723723659680,0.47067535,58693.0,58692.0,0.33079797]
["bitfinex-derivatives","BTCF0:USTF0",1723723660784,0.538741,58693.0,58692.0,0.33079797]
["bitfinex-derivatives","BTCF0:USTF0",1723723661789,1.049861,58693.0,58692.0,0.33079797]
["bitfinex-derivatives","BTCF0:USTF0",1723723662185,0.98179535,58693.0,58692.0,0.33079797]
["bitfinex-derivatives","BTCF0:USTF0",1723723664492,0.47067535,58693.0,58692.0,0.33079797]
["bitfinex-derivatives","BTCF0:USTF0",1723723665984,0.38549135,58693.0,58692.0,0.33079797]
["bitfinex-derivatives","BTCF0:USTF0",1723723666386,0.47067535,58693.0,58692.0,0.33079797]
["bitfinex-derivatives","BTCF0:USTF0",1723723668298,0.38549135,58693.0,58692.0,0.33079797]
["bitfinex-derivatives","BTCF0:USTF0",1723723668480,0.27549135,58693.0,58692.0,0.33079797]
["bitfinex-derivatives","BTCF0:USTF0",1723723669087,0.36067535,58693.0,58692.0,0.33079797]
["bitfinex-derivatives","BTCF0:USTF0",1723723669384,0.47067535,58693.0,58692.0,0.33079797]
["bitfinex-derivatives","BTCF0:USTF0",1723723671989,0.58847535,58693.0,58692.0,0.33079797]
["bitfinex-derivatives","BTCF0:USTF0",1723723673791,0.58947535,58693.0,58692.0,0.32979797]
["bitfinex-derivatives","BTCF0:USTF0",1723723675089,0.50429135,58693.0,58692.0,0.32979797]
["bitfinex-derivatives","BTCF0:USTF0",1723723677481,0.50429135,58693.0,58692.0,0.41498397]
["bitfinex-derivatives","BTCF0:USTF0",1723723677482,0.21612335,58693.0,58692.0,0.41498397]
["bitfinex-derivatives","BTCF0:USTF0",1723723677684,0.21612335,58693.0,58692.0,0.56783721]
["bitfinex-derivatives","BTCF0:USTF0",1723723677685,0.01107899,58693.0,58692.0,0.56783721]
["bitfinex-derivatives","BTCF0:USTF0",1723723677890,0.01107899,58693.0,58692.0,0.50016997]
["bitfinex-derivatives","BTCF0:USTF0",1723723678086,0.01107899,58693.0,58692.0,1.77208997]
["bitfinex-derivatives","BTCF0:USTF0",1723723678286,0.01107899,58693.0,58692.0,1.85727597]
["bitfinex-derivatives","BTCF0:USTF0",1723723678591,0.01107899,58693.0,58692.0,1.94177637]
["bitfinex-derivatives","BTCF0:USTF0",1723723678798,0.01107899,58693.0,58692.0,1.86722442]
["bitfinex-derivatives","BTCF0:USTF0",1723723684398,0.01107899,58693.0,58692.0,1.46722442]
["bitfinex-derivatives","BTCF0:USTF0",1723723684803,0.09626299,58693.0,58692.0,1.45727597]
["bitfinex-derivatives","BTCF0:USTF0",1723723685100,0.18144699,58693.0,58692.0,0.41498397]
["bitfinex-derivatives","BTCF0:USTF0",1723723685405,0.44769669,58693.0,58692.0,0.32979797]
["bitfinex-derivatives","BTCF0:USTF0",1723723685614,0.39663099,58693.0,58692.0,0.32979797]
["bitfinex-derivatives","BTCF0:USTF0",1723723685902,0.26663099,58693.0,58692.0,0.32979797]
["bitfinex-derivatives","BTCF0:USTF0",1723723687105,0.33472154,58693.0,58692.0,0.32979797]
["bitfinex-derivatives","BTCF0:USTF0",1723723689000,0.26663099,58693.0,58692.0,0.32979797]
["bitfinex-derivatives","BTCF0:USTF0",1723723689395,0.39663099,58693.0,58692.0,0.32979797]
["bitfinex-derivatives","BTCF0:USTF0",1723723690302,0.75743099,58693.0,58692.0,0.32979797]
["bitfinex-derivatives","BTCF0:USTF0",1723723690806,0.8254785,58693.0,58692.0,0.32979797]
["bitfinex-derivatives","BTCF0:USTF0",1723723691602,0.84261499,58693.0,58692.0,0.32979797]
["bitfinex-derivatives","BTCF0:USTF0",1723723698713,0.48181499,58693.0,58692.0,0.32979797]
["bitfinex-derivatives","BTCF0:USTF0",1723723699008,0.84261499,58693.0,58692.0,0.32979797]
["bitfinex-derivatives","BTCF0:USTF0",1723723699912,0.96041499,58693.0,58692.0,0.32979797]
["bitfinex-derivatives","BTCF0:USTF0",1723723711817,1.12041499,58693.0,58692.0,0.32979797]
["bitfinex-derivatives","BTCF0:USTF0",1723723713623,0.96041499,58693.0,58692.0,0.32979797]
["bitfinex-derivatives","BTCF0:USTF0",1723723715429,0.9880339,58693.0,58692.0,0.32979797]
["bitfinex-derivatives","BTCF0:USTF0",1723723717229,0.6272339,58693.0,58692.0,0.32979797]
["bitfinex-derivatives","BTCF0:USTF0",1723723717622,0.9880339,58693.0,58692.0,0.32979797]
["bitfinex-derivatives","BTCF0:USTF0",1723723718620,1.3488339,58693.0,58692.0,0.32979797]
["bitfinex-derivatives","BTCF0:USTF0",1723723719229,1.5188339,58693.0,58692.0,0.32979797]
["bitfinex-derivatives","BTCF0:USTF0",1723723720119,1.51883404,58693.0,58692.0,0.32979797]
["bitfinex-derivatives","BTCF0:USTF0",1723723720731,1.51883404,58693.0,58692.0,0.38056423]
["bitfinex-derivatives","BTCF0:USTF0",1723723724529,1.51883428,58693.0,58692.0,0.38056423]
["bitfinex-derivatives","BTCF0:USTF0",1723723725635,1.51883428,58693.0,58692.0,0.32979797]
["bitfinex-derivatives","BTCF0:USTF0",1723723726837,1.15803428,58693.0,58692.0,0.32979797]
["bitfinex-derivatives","BTCF0:USTF0",1723723727936,1.15803428,58693.0,58692.0,0.38068135]
["bitfinex-derivatives","BTCF0:USTF0",1723723728132,1.15803428,58693.0,58692.0,0.32979797]
["bitfinex-derivatives","BTCF0:USTF0",1723723729230,1.15803398,58693.0,58692.0,0.32979797]
["bitfinex-derivatives","BTCF0:USTF0",1723723733430,1.15803392,58693.0,58692.0,0.32979797]
["bitfinex-derivatives","BTCF0:USTF0",1723723734742,1.15803392,58693.0,58692.0,0.03180736]
["bitfinex-derivatives","BTCF0:USTF0",1723723735441,1.15803392,58693.0,58692.0,0.08268457]
["bitfinex-derivatives","BTCF0:USTF0",1723723739540,1.13041499,58693.0,58692.0,0.08268457]
["bitfinex-derivatives","BTCF0:USTF0",1723723739846,1.15803392,58693.0,58692.0,0.08268457]
["bitfinex-derivatives","BTCF0:USTF0",1723723740239,1.04023392,58693.0,58692.0,0.08268457]
["bitfinex-derivatives","BTCF0:USTF0",1723723740439,1.15803392,58693.0,58692.0,0.08268457]
["bitfinex-derivatives","BTCF0:USTF0",1723723741342,1.15803391,58693.0,58692.0,0.08268457]
["bitfinex-derivatives","BTCF0:USTF0",1723723745735,1.15803391,58693.0,58692.0,0.08268324]
["bitfinex-derivatives","BTCF0:USTF0",1723723746641,1.15803361,58693.0,58692.0,0.08268324]
["bitfinex-derivatives","BTCF0:USTF0",1723723747246,1.15803361,58693.0,58692.0,0.03180736]
["bitfinex-derivatives","BTCF0:USTF0",1723723749251,0.79723361,58693.0,58692.0,0.03180736]
["bitfinex-derivatives","BTCF0:USTF0",1723723749555,1.15803361,58693.0,58692.0,0.03180736]
["bitfinex-derivatives","BTCF0:USTF0",1723723749856,1.04023361,58693.0,58692.0,0.03180736]
["bitfinex-derivatives","BTCF0:USTF0",1723723750053,1.15803361,58693.0,58692.0,0.03180736]
["bitfinex-derivatives","BTCF0:USTF0",1723723750548,1.15803357,58693.0,58692.0,0.03180736]
["bitfinex-derivatives","BTCF0:USTF0",1723723756954,1.04023357,58693.0,58692.0,0.08268717]
["bitfinex-derivatives","BTCF0:USTF0",1723723757153,1.15803357,58693.0,58692.0,0.08268717]
["bitfinex-derivatives","BTCF0:USTF0",1723723758061,0.79723357,58693.0,58692.0,0.08268717]
["bitfinex-derivatives","BTCF0:USTF0",1723723758249,1.15803357,58693.0,58692.0,0.08268717]
["bitfinex-derivatives","BTCF0:USTF0",1723723759555,1.15803358,58693.0,58692.0,0.08268717]
["bitfinex-derivatives","BTCF0:USTF0",1723723763658,0.29924699,58693.0,58692.0,0.03180736]
["bitfinex-derivatives","BTCF0:USTF0",1723723763856,0.54224699,58693.0,58692.0,0.03180736]
["bitfinex-derivatives","BTCF0:USTF0",1723723764058,0.29924699,58693.0,58692.0,0.09949571]
["bitfinex-derivatives","BTCF0:USTF0",1723723764452,0.29924699,58693.0,58692.0,0.16139571]
["bitfinex-derivatives","BTCF0:USTF0",1723723764453,0.21406299,58693.0,58692.0,0.16139571]
["bitfinex-derivatives","BTCF0:USTF0",1723723764855,0.29924699,58693.0,58692.0,0.16139571]
["bitfinex-derivatives","BTCF0:USTF0",1723723765365,0.29924699,58693.0,58692.0,0.09370736]
["bitfinex-derivatives","BTCF0:USTF0",1723723765659,0.29924699,58693.0,58692.0,0.03180736]
["bitfinex-derivatives","BTCF0:USTF0",1723723765660,0.50443099,58693.0,58692.0,0.03180736]
["bitfinex-derivatives","BTCF0:USTF0",1723723765853,0.58965134,58693.0,58692.0,0.08264804]
["bitfinex-derivatives","BTCF0:USTF0",1723723766357,0.50443099,58693.0,58692.0,0.03180736]
["bitfinex-derivatives","BTCF0:USTF0",1723723767446,0.53204898,58693.0,58692.0,0.03180736]
["bitfinex-derivatives","BTCF0:USTF0",1723723767765,0.50443099,58693.0,58692.0,0.03180736]
["bitfinex-derivatives","BTCF0:USTF0",1723723768261,0.65443099,58693.0,58692.0,0.03180736]
["bitfinex-derivatives","BTCF0:USTF0",1723723768459,0.68204967,58693.0,58692.0,0.03180736]
["bitfinex-derivatives","BTCF0:USTF0",1723723769157,0.73961895,58693.0,58692.0,0.08264804]
["bitfinex-derivatives","BTCF0:USTF0",1723723769364,0.73961895,58693.0,58692.0,0.03180736]
["bitfinex-derivatives","BTCF0:USTF0",1723723769365,0.68204954,58693.0,58692.0,0.03180736]
["bitfinex-derivatives","BTCF0:USTF0",1723723769566,0.73961527,58693.0,58692.0,0.03180736]
["bitfinex-derivatives","BTCF0:USTF0",1723723770061,0.73961539,58693.0,58692.0,0.08264804]
["bitfinex-derivatives","BTCF0:USTF0",1723723770358,0.40443099,58693.0,58692.0,0.03180736]
["bitfinex-derivatives","BTCF0:USTF0",1723723771154,0.48961656,58693.0,58692.0,0.082652]
["bitfinex-derivatives","BTCF0:USTF0",1723723771660,0.40443099,58693.0,58692.0,0.08265602]
["bitfinex-derivatives","BTCF0:USTF0",1723723771866,0.48961789,58693.0,58692.0,0.03180736]
["bitfinex-derivatives","BTCF0:USTF0",1723723773965,0.48962039,58693.0,58692.0,0.03180736]
["bitfinex-derivatives","BTCF0:USTF0",1723723774169,0.40443099,58693.0,58692.0,0.03180736]
["bitfinex-derivatives","BTCF0:USTF0",1723723774370,0.48961939,58693.0,58692.0,0.03180736]
["bitfinex-derivatives","BTCF0:USTF0",1723723775776,0.48962035,58693.0,58692.0,0.03180736]
["bitfinex-derivatives","BTCF0:USTF0",1723723776070,0.40443099,58693.0,58692.0,0.03180736]
["bitfinex-derivatives","BTCF0:USTF0",1723723776272,0.40443099,58693.0,58692.0,0.08266067]
["bitfinex-derivatives","BTCF0:USTF0",1723723776469,0.40443099,58693.0,58692.0,0.03180736]
["bitfinex-derivatives","BTCF0:USTF0",1723723776669,0.48962089,58693.0,58692.0,0.03180736]
["bitfinex-derivatives","BTCF0:USTF0",1723723779178,0.48962089,58693.0,58692.0,0.08265093]
["bitfinex-derivatives","BTCF0:USTF0",1723723780083,0.85042089,58693.0,58692.0,0.08265093]
["bitfinex-derivatives","BTCF0:USTF0",1723723780291,1.01041499,58693.0,58692.0,0.00470838]
["bitfinex-derivatives","BTCF0:USTF0",1723723780476,0.7824816,58693.0,58689.0,0.05084978]
["bitfinex-derivatives","BTCF0:USTF0",1723723780784,0.25557,58689.0,58688.0,0.05084978]
["bitfinex-derivatives","BTCF0:USTF0",1723723781086,0.92856248,58689.0,58688.0,0.05084978]
["bitfinex-derivatives","BTCF0:USTF0",1723723781287,0.92856248,58689.0,58683.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1723723781288,0.255576,58688.0,58687.0,0.05084978]
["bitfinex-derivatives","BTCF0:USTF0",1723723781591,0.170392,58685.0,58684.0,0.06768835]
["bitfinex-derivatives","BTCF0:USTF0",1723723781882,0.170394,58684.0,58683.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1723723782083,0.3870348,58684.0,58683.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1723723782287,0.31888422,58684.0,58683.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1723723782488,0.32880422,58684.0,58683.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1723723783188,0.32880422,58684.0,58683.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1723723783893,0.32980422,58684.0,58683.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1723723784285,0.33080422,58684.0,58683.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1723723785281,0.33080422,58684.0,58683.0,0.05964173]
["bitfinex-derivatives","BTCF0:USTF0",1723723785992,0.3407963,58684.0,58683.0,0.05964173]
["bitfinex-derivatives","BTCF0:USTF0",1723723786177,0.4259933,58684.0,58683.0,0.05964173]
["bitfinex-derivatives","BTCF0:USTF0",1723723786680,0.49414388,58684.0,58683.0,0.05964173]
["bitfinex-derivatives","BTCF0:USTF0",1723723786881,0.49414388,58684.0,58683.0,0.1274254]
["bitfinex-derivatives","BTCF0:USTF0",1723723787083,0.4259933,58684.0,58683.0,0.05964173]
["bitfinex-derivatives","BTCF0:USTF0",1723723795091,0.4269933,58684.0,58683.0,0.05964173]
["bitfinex-derivatives","BTCF0:USTF0",1723723795797,0.4269933,58684.0,58683.0,0.00114173]
["bitfinex-derivatives","BTCF0:USTF0",1723723795994,0.51237731,58684.0,58683.0,0.05195773]
["bitfinex-derivatives","BTCF0:USTF0",1723723796295,0.51337731,58684.0,58683.0,0.00114173]
["bitfinex-derivatives","BTCF0:USTF0",1723723798696,0.255597,58683.0,58682.0,0.32743272]
["bitfinex-derivatives","BTCF0:USTF0",1723723798898,1.061596,58683.0,58682.0,0.32743272]
["bitfinex-derivatives","BTCF0:USTF0",1723723799990,1.062636,58683.0,58682.0,0.32743272]
["bitfinex-derivatives","BTCF0:USTF0",1723723800189,1.063636,58683.0,58682.0,0.32743272]
["bitfinex-derivatives","BTCF0:USTF0",1723723800609,1.181436,58683.0,58682.0,0.32743272]
["bitfinex-derivatives","BTCF0:USTF0",1723723804103,1.26662848,58683.0,58682.0,0.27432384]
["bitfinex-derivatives","BTCF0:USTF0",1723723804301,0.340832,58677.0,58676.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1723723804503,0.340832,58677.0,58673.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1723723804504,0.255636,58674.0,58673.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1723723804801,0.255639,58673.0,58672.0,0.79818347]
["bitfinex-derivatives","BTCF0:USTF0",1723723805105,0.56582601,58673.0,58672.0,0.79726347]
["bitfinex-derivatives","BTCF0:USTF0",1723723805696,0.48061301,58673.0,58672.0,0.79726347]
["bitfinex-derivatives","BTCF0:USTF0",1723723806009,0.54883411,58673.0,58672.0,0.38564747]
["bitfinex-derivatives","BTCF0:USTF0",1723723806300,0.54883411,58673.0,58672.0,0.32474747]
["bitfinex-derivatives","BTCF0:USTF0",1723723806505,0.49045887,58673.0,58672.0,0.32474747]
["bitfinex-derivatives","BTCF0:USTF0",1723723806698,0.5585321,58673.0,58672.0,0.32474747]
["bitfinex-derivatives","BTCF0:USTF0",1723723807006,0.49145887,58673.0,58672.0,0.32474747]
["bitfinex-derivatives","BTCF0:USTF0",1723723808906,0.49245887,58673.0,58672.0,0.32474747]
["bitfinex-derivatives","BTCF0:USTF0",1723723810106,0.5605321,58673.0,58672.0,0.32474747]
["bitfinex-derivatives","BTCF0:USTF0",1723723810410,0.49245887,58673.0,58672.0,0.32474747]
["bitfinex-derivatives","BTCF0:USTF0",1723723811201,0.5605321,58673.0,58672.0,0.32474747]
["bitfinex-derivatives","BTCF0:USTF0",1723723813803,0.21504587,58673.0,58672.0,0.32474747]
["bitfinex-derivatives","BTCF0:USTF0",1723723814206,0.22495587,58673.0,58672.0,0.32474747]
["bitfinex-derivatives","BTCF0:USTF0",1723723814512,0.22495587,58673.0,58672.0,0.37556347]
["bitfinex-derivatives","BTCF0:USTF0",1723723814705,0.31016887,58673.0,58672.0,0.32474747]
["bitfinex-derivatives","BTCF0:USTF0",1723723815014,0.36119206,58673.0,58672.0,0.32474747]
["bitfinex-derivatives","BTCF0:USTF0",1723723817313,0.31016887,58673.0,58672.0,0.32474747]
["bitfinex-derivatives","BTCF0:USTF0",1723723817910,0.36120449,58673.0,58672.0,0.32474747]
["bitfinex-derivatives","BTCF0:USTF0",1723723818212,0.36120449,58673.0,58672.0,0.40996247]
["bitfinex-derivatives","BTCF0:USTF0",1723723818409,0.36120449,58673.0,58672.0,0.32474747]
["bitfinex-derivatives","BTCF0:USTF0",1723723819628,0.44641749,58673.0,58672.0,0.32474747]
["bitfinex-derivatives","BTCF0:USTF0",1723723819819,0.36120449,58673.0,58672.0,0.32474747]
["bitfinex-derivatives","BTCF0:USTF0",1723723820203,0.44641749,58673.0,58672.0,0.32474747]
["bitfinex-derivatives","BTCF0:USTF0",1723723820405,0.36120449,58673.0,58672.0,0.32474747]
["bitfinex-derivatives","BTCF0:USTF0",1723723820813,0.36120449,58673.0,58672.0,0.40996247]
["bitfinex-derivatives","BTCF0:USTF0",1723723821113,0.31016887,58673.0,58672.0,0.40996247]
["bitfinex-derivatives","BTCF0:USTF0",1723723821807,0.36120449,58673.0,58672.0,0.40996247]
["bitfinex-derivatives","BTCF0:USTF0",1723723825418,0.31016887,58673.0,58672.0,0.40996247]
["bitfinex-derivatives","BTCF0:USTF0",1723723826210,0.31016887,58673.0,58672.0,0.47774614]
["bitfinex-derivatives","BTCF0:USTF0",1723723826613,0.31016887,58673.0,58672.0,0.39253114]
["bitfinex-derivatives","BTCF0:USTF0",1723723827314,0.40538187,58673.0,58672.0,0.39253114]
["bitfinex-derivatives","BTCF0:USTF0",1723723827512,0.40538187,58673.0,58672.0,0.32474747]
["bitfinex-derivatives","BTCF0:USTF0",1723723827715,0.4734551,58673.0,58672.0,0.32474747]
["bitfinex-derivatives","BTCF0:USTF0",1723723828307,0.255645,58672.0,58671.0,0.00019387]
["bitfinex-derivatives","BTCF0:USTF0",1723723828514,0.085219,58669.0,58668.0,0.05088004]
["bitfinex-derivatives","BTCF0:USTF0",1723723828717,0.170442,58668.0,58667.0,0.05088004]
["bitfinex-derivatives","BTCF0:USTF0",1723723829018,0.170442,58668.0,58664.0,0.51380967]
["bitfinex-derivatives","BTCF0:USTF0",1723723829019,0.085224,58666.0,58665.0,0.05088535]
["bitfinex-derivatives","BTCF0:USTF0",1723723829220,0.27114184,58666.0,58665.0,0.05088535]
["bitfinex-derivatives","BTCF0:USTF0",1723723829520,0.35636584,58666.0,58665.0,0.05088535]
["bitfinex-derivatives","BTCF0:USTF0",1723723830230,0.44158984,58666.0,58665.0,0.05088535]
["bitfinex-derivatives","BTCF0:USTF0",1723723830414,0.35751371,58666.0,58665.0,0.05088535]
["bitfinex-derivatives","BTCF0:USTF0",1723723830723,0.35851371,58666.0,58665.0,0.05088535]
["bitfinex-derivatives","BTCF0:USTF0",1723723831025,0.37851371,58666.0,58665.0,0.05088535]
["bitfinex-derivatives","BTCF0:USTF0",1723723831215,0.17045,58665.0,58664.0,0.41168535]
["bitfinex-derivatives","BTCF0:USTF0",1723723831723,0.17045,58665.0,58664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723723832323,0.19045,58665.0,58664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723723832518,0.25971571,58665.0,58664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723723832725,0.26071571,58665.0,58664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723723833526,0.27080078,58665.0,58664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723723833926,0.28070078,58665.0,58664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723723834316,0.21258294,58665.0,58664.0,0.41166366]
["bitfinex-derivatives","BTCF0:USTF0",1723723834611,0.29780794,58665.0,58664.0,0.41166366]
["bitfinex-derivatives","BTCF0:USTF0",1723723835030,0.29780794,58665.0,58664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723723835218,0.29780794,58665.0,58664.0,0.41166677]
["bitfinex-derivatives","BTCF0:USTF0",1723723837618,0.29780794,58665.0,58662.0,0.37308517]
["bitfinex-derivatives","BTCF0:USTF0",1723723837619,0.255684,58663.0,58662.0,0.37308517]
["bitfinex-derivatives","BTCF0:USTF0",1723723837819,0.60156424,58663.0,58662.0,0.32222222]
["bitfinex-derivatives","BTCF0:USTF0",1723723838026,0.533484,58663.0,58662.0,0.32222222]
["bitfinex-derivatives","BTCF0:USTF0",1723723839026,0.53363187,58663.0,58662.0,0.32222222]
["bitfinex-derivatives","BTCF0:USTF0",1723723839824,0.53563187,58663.0,58662.0,0.32222222]
["bitfinex-derivatives","BTCF0:USTF0",1723723840235,0.60369095,58663.0,58662.0,0.32222222]
["bitfinex-derivatives","BTCF0:USTF0",1723723841229,0.68906769,58663.0,58662.0,0.32222222]
["bitfinex-derivatives","BTCF0:USTF0",1723723841421,0.64864194,58663.0,58662.0,0.31666222]
["bitfinex-derivatives","BTCF0:USTF0",1723723842930,0.64864194,58663.0,58662.0,0.27827469]
["bitfinex-derivatives","BTCF0:USTF0",1723723843431,0.340972,58653.0,58652.0,0.30179696]
["bitfinex-derivatives","BTCF0:USTF0",1723723843622,0.085256,58644.0,58637.0,0.00014792]
["bitfinex-derivatives","BTCF0:USTF0",1723723843819,0.649114,58643.0,58637.0,0.00014792]
["bitfinex-derivatives","BTCF0:USTF0",1723723844024,0.83938263,58643.0,58637.0,0.00014792]
["bitfinex-derivatives","BTCF0:USTF0",1723723844224,1.14996461,58643.0,58637.0,0.00014792]
["bitfinex-derivatives","BTCF0:USTF0",1723723844530,0.8070082,58643.0,58637.0,0.00014792]
["bitfinex-derivatives","BTCF0:USTF0",1723723844734,0.9248082,58643.0,58637.0,0.00014792]
["bitfinex-derivatives","BTCF0:USTF0",1723723844922,0.92495607,58643.0,58637.0,0.00014792]
["bitfinex-derivatives","BTCF0:USTF0",1723723845238,0.92495607,58643.0,58637.0,0.08541292]
["bitfinex-derivatives","BTCF0:USTF0",1723723845430,0.92495607,58643.0,58637.0,0.00014792]
["bitfinex-derivatives","BTCF0:USTF0",1723723845735,1.02027981,58643.0,58637.0,0.00014792]
["bitfinex-derivatives","BTCF0:USTF0",1723723846135,1.02127981,58643.0,58637.0,0.00014792]
["bitfinex-derivatives","BTCF0:USTF0",1723723846333,1.02227981,58643.0,58637.0,0.00014792]
["bitfinex-derivatives","BTCF0:USTF0",1723723846834,0.93702281,58643.0,58637.0,0.08541292]
["bitfinex-derivatives","BTCF0:USTF0",1723723847237,1.02227981,58643.0,58637.0,0.08541292]
["bitfinex-derivatives","BTCF0:USTF0",1723723847437,0.93702281,58643.0,58638.0,0.085264]
["bitfinex-derivatives","BTCF0:USTF0",1723723847626,0.93702281,58643.0,58638.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1723723847830,0.00229907,58643.0,58642.0,1.11704771]
["bitfinex-derivatives","BTCF0:USTF0",1723723848034,0.00229907,58643.0,58642.0,1.20230571]
["bitfinex-derivatives","BTCF0:USTF0",1723723848229,0.00229907,58643.0,58642.0,1.11704771]
["bitfinex-derivatives","BTCF0:USTF0",1723723848629,0.00229907,58643.0,58642.0,1.51704771]
["bitfinex-derivatives","BTCF0:USTF0",1723723848836,0.00229907,58643.0,58642.0,1.52701444]
["bitfinex-derivatives","BTCF0:USTF0",1723723850942,0.00229907,58643.0,58642.0,1.61227244]
["bitfinex-derivatives","BTCF0:USTF0",1723723851540,1e-08,58643.0,58642.0,1.61227244]
["bitfinex-derivatives","BTCF0:USTF0",1723723851735,0.00990001,58643.0,58642.0,1.61242031]
["bitfinex-derivatives","BTCF0:USTF0",1723723852536,0.01007072,58643.0,58642.0,1.67662031]
["bitfinex-derivatives","BTCF0:USTF0",1723723854934,0.01007072,58643.0,58642.0,1.76187831]
["bitfinex-derivatives","BTCF0:USTF0",1723723855330,0.0678472,58659.0,58654.0,0.085241]
["bitfinex-derivatives","BTCF0:USTF0",1723723855540,0.085231,58661.0,58660.0,0.085231]
["bitfinex-derivatives","BTCF0:USTF0",1723723855730,0.05087405,58664.0,58662.0,0.170458]
["bitfinex-derivatives","BTCF0:USTF0",1723723855935,0.085228,58663.0,58662.0,0.170458]
["bitfinex-derivatives","BTCF0:USTF0",1723723856440,0.0508784,58668.0,58662.0,0.9114]
["bitfinex-derivatives","BTCF0:USTF0",1723723856636,5.897e-05,58667.0,58666.0,0.170448]
["bitfinex-derivatives","BTCF0:USTF0",1723723856840,5.897e-05,58667.0,58666.0,0.255672]
["bitfinex-derivatives","BTCF0:USTF0",1723723857156,5.897e-05,58667.0,58666.0,1.167032]
["bitfinex-derivatives","BTCF0:USTF0",1723723858231,0.00305897,58667.0,58666.0,1.167032]
["bitfinex-derivatives","BTCF0:USTF0",1723723858435,0.00405897,58667.0,58666.0,0.828332]
["bitfinex-derivatives","BTCF0:USTF0",1723723858649,0.00405897,58667.0,58666.0,1.228332]
["bitfinex-derivatives","BTCF0:USTF0",1723723858840,0.00405897,58667.0,58666.0,0.828332]
["bitfinex-derivatives","BTCF0:USTF0",1723723859248,0.00305897,58667.0,58666.0,1.229332]
["bitfinex-derivatives","BTCF0:USTF0",1723723859448,0.00305897,58667.0,58666.0,1.144108]
["bitfinex-derivatives","BTCF0:USTF0",1723723859655,0.08828097,58667.0,58666.0,0.658884]
["bitfinex-derivatives","BTCF0:USTF0",1723723860354,0.08528097,58667.0,58666.0,1.058884]
["bitfinex-derivatives","BTCF0:USTF0",1723723860653,0.08528097,58667.0,58666.0,0.659884]
["bitfinex-derivatives","BTCF0:USTF0",1723723861243,0.17050297,58667.0,58666.0,0.087224]
["bitfinex-derivatives","BTCF0:USTF0",1723723862140,0.08528097,58667.0,58666.0,0.087224]
["bitfinex-derivatives","BTCF0:USTF0",1723723862549,0.17050297,58667.0,58666.0,0.087224]
["bitfinex-derivatives","BTCF0:USTF0",1723723862854,0.09521487,58667.0,58666.0,0.087224]
["bitfinex-derivatives","BTCF0:USTF0",1723723863242,0.18043687,58667.0,58666.0,0.087224]
["bitfinex-derivatives","BTCF0:USTF0",1723723863436,0.09521487,58667.0,58666.0,0.087224]
["bitfinex-derivatives","BTCF0:USTF0",1723723863750,0.18043687,58667.0,58666.0,0.087224]
["bitfinex-derivatives","BTCF0:USTF0",1723723863950,0.170468,58659.0,58657.0,0.00025567]
["bitfinex-derivatives","BTCF0:USTF0",1723723864148,0.085234,58659.0,58658.0,0.446035]
["bitfinex-derivatives","BTCF0:USTF0",1723723865146,0.087234,58659.0,58658.0,0.453035]
["bitfinex-derivatives","BTCF0:USTF0",1723723865354,0.087274,58659.0,58658.0,0.453035]
["bitfinex-derivatives","BTCF0:USTF0",1723723865547,0.087274,58659.0,58658.0,1.04971]
["bitfinex-derivatives","BTCF0:USTF0",1723723865746,0.087274,58659.0,58658.0,1.44971]
["bitfinex-derivatives","BTCF0:USTF0",1723723865943,0.087274,58659.0,58658.0,1.364475]
["bitfinex-derivatives","BTCF0:USTF0",1723723866851,0.086274,58659.0,58658.0,1.44471]
["bitfinex-derivatives","BTCF0:USTF0",1723723867051,0.00104,58659.0,58658.0,1.44471]
["bitfinex-derivatives","BTCF0:USTF0",1723723867250,5.897e-05,58667.0,58666.0,0.170448]
["bitfinex-derivatives","BTCF0:USTF0",1723723867445,5.897e-05,58667.0,58666.0,0.255672]
["bitfinex-derivatives","BTCF0:USTF0",1723723867640,0.08528097,58667.0,58666.0,0.656284]
["bitfinex-derivatives","BTCF0:USTF0",1723723867842,5.897e-05,58667.0,58666.0,1.141508]
["bitfinex-derivatives","BTCF0:USTF0",1723723868447,5.897e-05,58667.0,58666.0,1.226772]
["bitfinex-derivatives","BTCF0:USTF0",1723723869255,0.01505897,58667.0,58666.0,1.227772]
["bitfinex-derivatives","BTCF0:USTF0",1723723869946,0.01505897,58667.0,58666.0,1.23743258]
["bitfinex-derivatives","BTCF0:USTF0",1723723870252,0.01505897,58667.0,58666.0,0.827772]
["bitfinex-derivatives","BTCF0:USTF0",1723723870555,0.00605897,58667.0,58666.0,0.315412]
["bitfinex-derivatives","BTCF0:USTF0",1723723870741,0.00905897,58667.0,58666.0,0.315412]
["bitfinex-derivatives","BTCF0:USTF0",1723723870948,0.00305897,58667.0,58666.0,0.315412]
["bitfinex-derivatives","BTCF0:USTF0",1723723871147,0.00305897,58667.0,58666.0,0.827772]
["bitfinex-derivatives","BTCF0:USTF0",1723723871347,0.00305897,58667.0,58666.0,1.227772]
["bitfinex-derivatives","BTCF0:USTF0",1723723871854,0.13604201,58674.0,58673.0,0.085213]
["bitfinex-derivatives","BTCF0:USTF0",1723723872059,0.085212,58674.0,58673.0,0.085213]
["bitfinex-derivatives","BTCF0:USTF0",1723723872957,0.093212,58674.0,58673.0,0.085213]
["bitfinex-derivatives","BTCF0:USTF0",1723723873158,0.093212,58674.0,58673.0,0.085253]
["bitfinex-derivatives","BTCF0:USTF0",1723723873355,0.008,58674.0,58673.0,0.170466]
["bitfinex-derivatives","BTCF0:USTF0",1723723873548,0.093212,58674.0,58673.0,0.085253]
["bitfinex-derivatives","BTCF0:USTF0",1723723873855,0.093212,58674.0,58673.0,0.086253]
["bitfinex-derivatives","BTCF0:USTF0",1723723874060,0.104212,58674.0,58673.0,0.171466]
["bitfinex-derivatives","BTCF0:USTF0",1723723874262,0.104212,58674.0,58673.0,0.086253]
["bitfinex-derivatives","BTCF0:USTF0",1723723874462,0.100212,58674.0,58673.0,0.171466]
["bitfinex-derivatives","BTCF0:USTF0",1723723874757,0.096212,58674.0,58673.0,0.682786]
["bitfinex-derivatives","BTCF0:USTF0",1723723875360,0.096212,58674.0,58673.0,0.597573]
["bitfinex-derivatives","BTCF0:USTF0",1723723876246,0.011,58674.0,58673.0,0.682786]
["bitfinex-derivatives","BTCF0:USTF0",1723723876447,0.3608,58693.0,58683.0,0.170398]
["bitfinex-derivatives","BTCF0:USTF0",1723723876448,0.06780322,58687.0,58683.0,0.170398]
["bitfinex-derivatives","BTCF0:USTF0",1723723876763,0.00092,58687.0,58683.0,0.910997]
["bitfinex-derivatives","BTCF0:USTF0",1723723876960,0.00988536,58690.0,58683.0,1.822197]
["bitfinex-derivatives","BTCF0:USTF0",1723723877157,0.05084788,58692.0,58690.0,0.170378]
["bitfinex-derivatives","BTCF0:USTF0",1723723877345,0.3608,58693.0,58690.0,0.255567]
["bitfinex-derivatives","BTCF0:USTF0",1723723877550,0.085181,58696.0,58690.0,1.527527]
["bitfinex-derivatives","BTCF0:USTF0",1723723877747,0.08543667,58696.0,58690.0,1.527527]
["bitfinex-derivatives","BTCF0:USTF0",1723723877951,0.00025567,58696.0,58690.0,1.527527]
["bitfinex-derivatives","BTCF0:USTF0",1723723878148,0.085183,58694.0,58690.0,1.442338]
["bitfinex-derivatives","BTCF0:USTF0",1723723878353,0.085187,58692.0,58690.0,0.931218]
["bitfinex-derivatives","BTCF0:USTF0",1723723878657,0.085187,58692.0,58690.0,1.042378]
["bitfinex-derivatives","BTCF0:USTF0",1723723879161,0.01018173,58691.0,58690.0,1.45305934]
["bitfinex-derivatives","BTCF0:USTF0",1723723880459,0.01018173,58691.0,58690.0,1.05305934]
["bitfinex-derivatives","BTCF0:USTF0",1723723881362,0.01018173,58691.0,58690.0,1.45305934]
["bitfinex-derivatives","BTCF0:USTF0",1723723882169,0.01018173,58691.0,58690.0,1.53824834]
["bitfinex-derivatives","BTCF0:USTF0",1723723882862,0.08543567,58696.0,58695.0,0.085182]
["bitfinex-derivatives","BTCF0:USTF0",1723723883468,0.08543567,58696.0,58695.0,0.170364]
["bitfinex-derivatives","BTCF0:USTF0",1723723884052,0.08543567,58696.0,58695.0,0.17095302]
["bitfinex-derivatives","BTCF0:USTF0",1723723884367,0.09743567,58696.0,58695.0,0.17095302]
["bitfinex-derivatives","BTCF0:USTF0",1723723884954,0.01225567,58696.0,58695.0,0.17095302]
["bitfinex-derivatives","BTCF0:USTF0",1723723885355,0.01225567,58696.0,58695.0,0.17195302]
["bitfinex-derivatives","BTCF0:USTF0",1723723885763,0.09743567,58696.0,58695.0,0.17195302]
["bitfinex-derivatives","BTCF0:USTF0",1723723887180,0.01225567,58696.0,58695.0,0.17195302]
["bitfinex-derivatives","BTCF0:USTF0",1723723887765,0.09743567,58696.0,58695.0,0.17195302]
["bitfinex-derivatives","BTCF0:USTF0",1723723889762,0.09743567,58696.0,58695.0,0.53275302]
["bitfinex-derivatives","BTCF0:USTF0",1723723891178,0.09743567,58696.0,58695.0,0.44757102]
["bitfinex-derivatives","BTCF0:USTF0",1723723891472,0.09743567,58696.0,58695.0,0.08677102]
["bitfinex-derivatives","BTCF0:USTF0",1723723891473,0.26779567,58696.0,58695.0,0.08677102]
["bitfinex-derivatives","BTCF0:USTF0",1723723892078,0.27779567,58696.0,58695.0,0.08677102]
["bitfinex-derivatives","BTCF0:USTF0",1723723892879,0.26779567,58696.0,58695.0,0.08677102]
["bitfinex-derivatives","BTCF0:USTF0",1723723895178,0.31866455,58696.0,58695.0,0.04416211]
["bitfinex-derivatives","BTCF0:USTF0",1723723895382,0.31861669,58696.0,58695.0,0.04416211]
["bitfinex-derivatives","BTCF0:USTF0",1723723895575,0.31861705,58696.0,58695.0,0.04416211]
["bitfinex-derivatives","BTCF0:USTF0",1723723895970,0.31861721,58696.0,58695.0,0.04416211]
["bitfinex-derivatives","BTCF0:USTF0",1723723896171,0.26779567,58696.0,58695.0,0.04416211]
["bitfinex-derivatives","BTCF0:USTF0",1723723897279,0.27771158,58696.0,58695.0,0.04416211]
["bitfinex-derivatives","BTCF0:USTF0",1723723897776,0.3455148,58696.0,58695.0,0.04416211]
["bitfinex-derivatives","BTCF0:USTF0",1723723898279,0.3455148,58696.0,58695.0,0.00158902]
["bitfinex-derivatives","BTCF0:USTF0",1723723898479,0.27771158,58696.0,58695.0,0.00158902]
["bitfinex-derivatives","BTCF0:USTF0",1723723899476,0.27771158,58696.0,58695.0,0.08677102]
["bitfinex-derivatives","BTCF0:USTF0",1723723903083,0.27771158,58696.0,58695.0,0.00158902]
["bitfinex-derivatives","BTCF0:USTF0",1723723903378,0.27771158,58696.0,58685.0,0.08545067]
["bitfinex-derivatives","BTCF0:USTF0",1723723903379,0.17039,58686.0,58685.0,0.08545067]
["bitfinex-derivatives","BTCF0:USTF0",1723723903586,0.32357453,58686.0,58685.0,0.00025567]
["bitfinex-derivatives","BTCF0:USTF0",1723723903772,0.73663034,58686.0,58685.0,0.00025567]
["bitfinex-derivatives","BTCF0:USTF0",1723723904080,0.73663034,58686.0,58674.0,0.413712]
["bitfinex-derivatives","BTCF0:USTF0",1723723904081,0.085211,58675.0,58674.0,0.413712]
["bitfinex-derivatives","BTCF0:USTF0",1723723904386,0.085208,58677.0,58676.0,0.085209]
["bitfinex-derivatives","BTCF0:USTF0",1723723905470,0.170416,58677.0,58676.0,0.085209]
["bitfinex-derivatives","BTCF0:USTF0",1723723905674,0.170416,58677.0,58676.0,0.085249]
["bitfinex-derivatives","BTCF0:USTF0",1723723906181,0.06797691,58678.0,58677.0,0.255624]
["bitfinex-derivatives","BTCF0:USTF0",1723723906382,0.085204,58680.0,58679.0,0.085203]
["bitfinex-derivatives","BTCF0:USTF0",1723723906769,0.170409,58680.0,58679.0,0.085203]
["bitfinex-derivatives","BTCF0:USTF0",1723723907180,0.23838591,58680.0,58679.0,0.085203]
["bitfinex-derivatives","BTCF0:USTF0",1723723907383,0.085208,58678.0,58677.0,0.085206]
["bitfinex-derivatives","BTCF0:USTF0",1723723907680,0.170416,58677.0,58676.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723723908381,0.260624,58677.0,58676.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723723908775,0.345832,58677.0,58676.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723723908980,0.17043,58672.0,58671.0,0.00025567]
["bitfinex-derivatives","BTCF0:USTF0",1723723909171,0.32361619,58672.0,58671.0,0.00025567]
["bitfinex-derivatives","BTCF0:USTF0",1723723909485,0.32361619,58672.0,58671.0,0.08547167]
["bitfinex-derivatives","BTCF0:USTF0",1723723909486,0.17043,58672.0,58671.0,0.08547167]
["bitfinex-derivatives","BTCF0:USTF0",1723723909705,0.23253,58672.0,58671.0,0.08547167]
["bitfinex-derivatives","BTCF0:USTF0",1723723910274,0.23257,58672.0,58671.0,0.08547167]
["bitfinex-derivatives","BTCF0:USTF0",1723723910471,0.147355,58672.0,58671.0,0.08547167]
["bitfinex-derivatives","BTCF0:USTF0",1723723910675,0.13617832,58672.0,58671.0,0.08547167]
["bitfinex-derivatives","BTCF0:USTF0",1723723910887,0.085255,58672.0,58671.0,0.08547167]
["bitfinex-derivatives","BTCF0:USTF0",1723723911885,0.086255,58672.0,58671.0,0.08547167]
["bitfinex-derivatives","BTCF0:USTF0",1723723912876,0.17147,58672.0,58671.0,0.08547167]
["bitfinex-derivatives","BTCF0:USTF0",1723723917199,0.086255,58672.0,58671.0,0.08547167]
["bitfinex-derivatives","BTCF0:USTF0",1723723917389,0.086255,58672.0,58671.0,0.17068767]
["bitfinex-derivatives","BTCF0:USTF0",1723723919291,0.086255,58672.0,58671.0,0.08547167]
["bitfinex-derivatives","BTCF0:USTF0",1723723919795,0.17147,58672.0,58671.0,0.08547167]
["bitfinex-derivatives","BTCF0:USTF0",1723723922483,0.086255,58672.0,58671.0,0.08547167]
["bitfinex-derivatives","BTCF0:USTF0",1723723922978,0.086255,58672.0,58671.0,0.17068767]
["bitfinex-derivatives","BTCF0:USTF0",1723723923990,0.17147,58672.0,58671.0,0.08547167]
["bitfinex-derivatives","BTCF0:USTF0",1723723928286,0.17147,58672.0,58671.0,0.00025567]
["bitfinex-derivatives","BTCF0:USTF0",1723723929600,0.256685,58672.0,58671.0,0.08547167]
["bitfinex-derivatives","BTCF0:USTF0",1723723930086,0.256685,58672.0,58671.0,0.00025567]
["bitfinex-derivatives","BTCF0:USTF0",1723723930597,1.25322,58672.0,58671.0,0.00025567]
["bitfinex-derivatives","BTCF0:USTF0",1723723930792,0.255684,58663.0,58662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723723931098,0.170456,58663.0,58662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723723931998,0.171496,58663.0,58662.0,0.446029]
["bitfinex-derivatives","BTCF0:USTF0",1723723932302,0.172496,58663.0,58662.0,0.455029]
["bitfinex-derivatives","BTCF0:USTF0",1723723933297,0.257724,58663.0,58662.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723723933490,0.172496,58663.0,58662.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723723935699,0.257724,58663.0,58662.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723723935895,0.172496,58663.0,58662.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723723936202,0.257724,58663.0,58662.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723723936504,0.255705,58658.0,58657.0,0.00025567]
["bitfinex-derivatives","BTCF0:USTF0",1723723936801,0.616505,58658.0,58657.0,0.00025567]
["bitfinex-derivatives","BTCF0:USTF0",1723723937810,0.616545,58658.0,58657.0,0.00025567]
["bitfinex-derivatives","BTCF0:USTF0",1723723938300,0.618545,58658.0,58657.0,0.00825567]
["bitfinex-derivatives","BTCF0:USTF0",1723723938702,0.617545,58658.0,58657.0,0.00025567]
["bitfinex-derivatives","BTCF0:USTF0",1723723939004,0.620545,58658.0,58657.0,0.00025567]
["bitfinex-derivatives","BTCF0:USTF0",1723723939408,0.619545,58658.0,58657.0,0.00025567]
["bitfinex-derivatives","BTCF0:USTF0",1723723939594,0.620545,58658.0,58657.0,0.00025567]
["bitfinex-derivatives","BTCF0:USTF0",1723723942106,0.621545,58658.0,58657.0,0.00025567]
["bitfinex-derivatives","BTCF0:USTF0",1723723942593,0.622545,58658.0,58657.0,0.00025567]
["bitfinex-derivatives","BTCF0:USTF0",1723723943406,0.632545,58658.0,58657.0,0.00025567]
["bitfinex-derivatives","BTCF0:USTF0",1723723944296,0.622545,58658.0,58657.0,0.00025567]
["bitfinex-derivatives","BTCF0:USTF0",1723723946401,0.642545,58658.0,58657.0,0.00011187]
["bitfinex-derivatives","BTCF0:USTF0",1723723946702,0.71048696,58658.0,58657.0,0.00011187]
["bitfinex-derivatives","BTCF0:USTF0",1723723947297,0.32968696,58658.0,58657.0,0.00011187]
["bitfinex-derivatives","BTCF0:USTF0",1723723950306,0.32968696,58658.0,58657.0,0.08534887]
["bitfinex-derivatives","BTCF0:USTF0",1723723950503,0.24447627,58658.0,58657.0,0.08534887]
["bitfinex-derivatives","BTCF0:USTF0",1723723950700,0.17651,58658.0,58657.0,0.08534887]
["bitfinex-derivatives","BTCF0:USTF0",1723723950901,0.091275,58658.0,58657.0,0.17058587]
["bitfinex-derivatives","BTCF0:USTF0",1723723951103,0.05701218,58658.0,58657.0,0.34105987]
["bitfinex-derivatives","BTCF0:USTF0",1723723951303,0.06796627,58663.0,58661.0,0.085231]
["bitfinex-derivatives","BTCF0:USTF0",1723723951602,0.08547667,58668.0,58667.0,0.085222]
["bitfinex-derivatives","BTCF0:USTF0",1723723951800,0.00025567,58668.0,58667.0,0.170444]
["bitfinex-derivatives","BTCF0:USTF0",1723723951997,0.00025567,58668.0,58667.0,0.255666]
["bitfinex-derivatives","BTCF0:USTF0",1723723952409,0.13662894,58695.0,58668.0,0.085221]
["bitfinex-derivatives","BTCF0:USTF0",1723723952410,0.05097827,58672.0,58668.0,0.085221]
["bitfinex-derivatives","BTCF0:USTF0",1723723952707,0.085198,58684.0,58668.0,0.085221]
["bitfinex-derivatives","BTCF0:USTF0",1723723952708,0.05097827,58675.0,58674.0,0.255636]
["bitfinex-derivatives","BTCF0:USTF0",1723723953008,0.05097827,58679.0,58678.0,0.255618]
["bitfinex-derivatives","BTCF0:USTF0",1723723953217,0.05097827,58683.0,58680.0,0.085203]
["bitfinex-derivatives","BTCF0:USTF0",1723723953411,0.05097827,58685.0,58684.0,0.085197]
["bitfinex-derivatives","BTCF0:USTF0",1723723953605,0.05097827,58685.0,58684.0,0.170394]
["bitfinex-derivatives","BTCF0:USTF0",1723723953813,0.41177827,58686.0,58685.0,0.085196]
["bitfinex-derivatives","BTCF0:USTF0",1723723954106,0.445995,58686.0,58685.0,0.085196]
["bitfinex-derivatives","BTCF0:USTF0",1723723954312,0.49689982,58686.0,58685.0,0.085196]
["bitfinex-derivatives","BTCF0:USTF0",1723723954903,0.41170482,58686.0,58685.0,0.085196]
["bitfinex-derivatives","BTCF0:USTF0",1723723955103,0.41170482,58686.0,58685.0,0.085236]
["bitfinex-derivatives","BTCF0:USTF0",1723723955313,0.3608,58686.0,58685.0,0.085236]
["bitfinex-derivatives","BTCF0:USTF0",1723723955908,0.00025567,58687.0,58686.0,0.085195]
["bitfinex-derivatives","BTCF0:USTF0",1723723956220,0.00025567,58687.0,58686.0,0.550185]
["bitfinex-derivatives","BTCF0:USTF0",1723723956909,0.00062902,58695.0,58694.0,0.085183]
["bitfinex-derivatives","BTCF0:USTF0",1723723958213,0.08581102,58695.0,58694.0,0.085223]
["bitfinex-derivatives","BTCF0:USTF0",1723723959216,0.11081102,58695.0,58694.0,0.086223]
["bitfinex-derivatives","BTCF0:USTF0",1723723960218,0.11081102,58695.0,58686.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1723723960430,0.08519,58691.0,58690.0,0.085185]
["bitfinex-derivatives","BTCF0:USTF0",1723723960711,0.085184,58694.0,58693.0,0.085183]
["bitfinex-derivatives","BTCF0:USTF0",1723723962106,0.085184,58694.0,58693.0,0.085223]
["bitfinex-derivatives","BTCF0:USTF0",1723723962630,0.107184,58694.0,58693.0,0.086223]
["bitfinex-derivatives","BTCF0:USTF0",1723723964616,0.107184,58694.0,58693.0,0.256591]
["bitfinex-derivatives","BTCF0:USTF0",1723723964617,0.022,58694.0,58693.0,0.256591]
["bitfinex-derivatives","BTCF0:USTF0",1723723965014,0.022,58694.0,58693.0,0.26637511]
["bitfinex-derivatives","BTCF0:USTF0",1723723969614,0.022,58694.0,58693.0,0.33007511]
["bitfinex-derivatives","BTCF0:USTF0",1723723971527,0.022,58694.0,58693.0,0.26637511]
["bitfinex-derivatives","BTCF0:USTF0",1723723976011,0.022,58694.0,58693.0,0.62717511]
["bitfinex-derivatives","BTCF0:USTF0",1723723981219,0.022,58694.0,58693.0,0.67801397]
["bitfinex-derivatives","BTCF0:USTF0",1723723982220,0.07290482,58694.0,58693.0,0.62717511]
["bitfinex-derivatives","BTCF0:USTF0",1723723982518,0.06796627,58698.0,58697.0,0.085179]
["bitfinex-derivatives","BTCF0:USTF0",1723723982714,0.06796627,58699.0,58698.0,0.085177]
["bitfinex-derivatives","BTCF0:USTF0",1723723983126,0.06796627,58699.0,58698.0,0.255531]
["bitfinex-derivatives","BTCF0:USTF0",1723723983323,0.08543067,58700.0,58699.0,0.170352]
["bitfinex-derivatives","BTCF0:USTF0",1723723983727,0.08543067,58700.0,58699.0,0.22129397]
["bitfinex-derivatives","BTCF0:USTF0",1723723983919,0.17060567,58700.0,58699.0,0.13611797]
["bitfinex-derivatives","BTCF0:USTF0",1723723984136,0.17060567,58700.0,58699.0,0.085176]
["bitfinex-derivatives","BTCF0:USTF0",1723723984517,0.17060567,58700.0,58699.0,0.17153117]
["bitfinex-derivatives","BTCF0:USTF0",1723723984715,0.18460567,58700.0,58699.0,0.08735517]
["bitfinex-derivatives","BTCF0:USTF0",1723723984920,0.19860567,58700.0,58699.0,0.08735517]
["bitfinex-derivatives","BTCF0:USTF0",1723723985127,0.19860567,58700.0,58699.0,0.17253117]
["bitfinex-derivatives","BTCF0:USTF0",1723723985329,0.19860567,58700.0,58699.0,0.22347314]
["bitfinex-derivatives","BTCF0:USTF0",1723723985828,0.19860567,58700.0,58699.0,0.13829714]
["bitfinex-derivatives","BTCF0:USTF0",1723723986131,0.11343067,58700.0,58699.0,0.34127314]
["bitfinex-derivatives","BTCF0:USTF0",1723723986332,0.11343067,58700.0,58699.0,0.29033117]
["bitfinex-derivatives","BTCF0:USTF0",1723723987130,0.11343067,58700.0,58699.0,0.30041605]
["bitfinex-derivatives","BTCF0:USTF0",1723723987437,0.11343067,58700.0,58699.0,0.29033117]
["bitfinex-derivatives","BTCF0:USTF0",1723723987736,0.11343067,58700.0,58699.0,0.37550717]
["bitfinex-derivatives","BTCF0:USTF0",1723723988028,0.02825567,58700.0,58699.0,0.37550717]
["bitfinex-derivatives","BTCF0:USTF0",1723723988336,0.02825567,58700.0,58699.0,0.42656922]
["bitfinex-derivatives","BTCF0:USTF0",1723723988935,0.02825567,58700.0,58699.0,0.37550717]
["bitfinex-derivatives","BTCF0:USTF0",1723723989822,0.02825567,58700.0,58699.0,0.51174299]
["bitfinex-derivatives","BTCF0:USTF0",1723723990029,0.02825567,58700.0,58699.0,0.42656699]
["bitfinex-derivatives","BTCF0:USTF0",1723723990228,0.10199994,58708.0,58699.0,0.99185917]
["bitfinex-derivatives","BTCF0:USTF0",1723723990427,0.17020633,58709.0,58707.0,0.16886312]
["bitfinex-derivatives","BTCF0:USTF0",1723723990629,0.08504433,58710.0,58708.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1723723990930,0.08504433,58710.0,58705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723723990931,0.17020333,58711.0,58710.0,0.17032]
["bitfinex-derivatives","BTCF0:USTF0",1723723991328,0.085159,58711.0,58710.0,0.17032]
["bitfinex-derivatives","BTCF0:USTF0",1723723991533,0.17015369,58711.0,58710.0,0.17032]
["bitfinex-derivatives","BTCF0:USTF0",1723723991732,0.085159,58711.0,58710.0,0.17032]
["bitfinex-derivatives","BTCF0:USTF0",1723723992134,0.44579469,58712.0,58711.0,0.170316]
["bitfinex-derivatives","BTCF0:USTF0",1723723992331,0.44579469,58712.0,58711.0,0.255474]
["bitfinex-derivatives","BTCF0:USTF0",1723723992537,0.3608,58712.0,58711.0,0.255474]
["bitfinex-derivatives","BTCF0:USTF0",1723723992737,0.445957,58712.0,58711.0,0.255474]
["bitfinex-derivatives","BTCF0:USTF0",1723723993040,0.445957,58712.0,58711.0,0.085158]
["bitfinex-derivatives","BTCF0:USTF0",1723723993041,0.61610869,58712.0,58711.0,0.085158]
["bitfinex-derivatives","BTCF0:USTF0",1723723993234,0.616271,58712.0,58711.0,0.085158]
["bitfinex-derivatives","BTCF0:USTF0",1723723993437,0.616271,58712.0,58711.0,0.08633717]
["bitfinex-derivatives","BTCF0:USTF0",1723723993628,0.531114,58712.0,58711.0,0.08633717]
["bitfinex-derivatives","BTCF0:USTF0",1723723993829,0.61604973,58712.0,58711.0,0.08733717]
["bitfinex-derivatives","BTCF0:USTF0",1723723994333,0.61604973,58712.0,58711.0,0.08833717]
["bitfinex-derivatives","BTCF0:USTF0",1723723995049,0.70120673,58712.0,58711.0,0.08833717]
["bitfinex-derivatives","BTCF0:USTF0",1723723995229,0.64816796,58712.0,58711.0,0.00317917]
["bitfinex-derivatives","BTCF0:USTF0",1723723995428,0.64816796,58712.0,58711.0,0.00139296]
["bitfinex-derivatives","BTCF0:USTF0",1723723995740,0.64889703,58712.0,58711.0,0.00139296]
["bitfinex-derivatives","BTCF0:USTF0",1723723996037,0.64894574,58712.0,58711.0,0.00139296]
["bitfinex-derivatives","BTCF0:USTF0",1723723996442,0.61745017,58712.0,58711.0,0.00139296]
["bitfinex-derivatives","BTCF0:USTF0",1723723997229,0.70233016,58712.0,58711.0,0.00139296]
["bitfinex-derivatives","BTCF0:USTF0",1723723997726,0.71233016,58712.0,58711.0,0.00139296]
["bitfinex-derivatives","BTCF0:USTF0",1723723998639,0.62745017,58712.0,58711.0,0.00139296]
["bitfinex-derivatives","BTCF0:USTF0",1723724000344,0.71233016,58712.0,58711.0,0.00139296]
["bitfinex-derivatives","BTCF0:USTF0",1723724000546,0.62745017,58712.0,58711.0,0.00139296]
["bitfinex-derivatives","BTCF0:USTF0",1723724000841,0.78748716,58712.0,58711.0,0.00139296]
["bitfinex-derivatives","BTCF0:USTF0",1723724001045,0.80748716,58712.0,58711.0,0.00139296]
["bitfinex-derivatives","BTCF0:USTF0",1723724001244,0.72260717,58712.0,58711.0,0.00139296]
["bitfinex-derivatives","BTCF0:USTF0",1723724001629,0.70260717,58712.0,58711.0,0.00139296]
["bitfinex-derivatives","BTCF0:USTF0",1723724004142,0.70260717,58712.0,58711.0,0.08655096]
["bitfinex-derivatives","BTCF0:USTF0",1723724004838,0.70260717,58712.0,58711.0,0.00139296]
["bitfinex-derivatives","BTCF0:USTF0",1723724006030,0.53229317,58712.0,58711.0,0.08655096]
["bitfinex-derivatives","BTCF0:USTF0",1723724007345,0.53229317,58712.0,58711.0,0.17170896]
["bitfinex-derivatives","BTCF0:USTF0",1723724007546,0.53229317,58712.0,58711.0,0.08655096]
["bitfinex-derivatives","BTCF0:USTF0",1723724008747,0.61745017,58712.0,58711.0,0.00139296]
["bitfinex-derivatives","BTCF0:USTF0",1723724009342,0.62745017,58712.0,58711.0,0.00139296]
["bitfinex-derivatives","BTCF0:USTF0",1723724009551,0.61745017,58712.0,58711.0,0.00139296]
["bitfinex-derivatives","BTCF0:USTF0",1723724010033,0.61745017,58712.0,58711.0,0.08655096]
["bitfinex-derivatives","BTCF0:USTF0",1723724013946,0.17149317,58712.0,58711.0,0.08655096]
["bitfinex-derivatives","BTCF0:USTF0",1723724014241,0.23924848,58712.0,58711.0,0.08655096]
["bitfinex-derivatives","BTCF0:USTF0",1723724016539,0.17149317,58712.0,58711.0,0.08655096]
["bitfinex-derivatives","BTCF0:USTF0",1723724018143,0.25665017,58712.0,58711.0,0.08655096]
["bitfinex-derivatives","BTCF0:USTF0",1723724018553,0.34153016,58712.0,58711.0,0.08655096]
["bitfinex-derivatives","BTCF0:USTF0",1723724018850,0.25665017,58712.0,58711.0,0.08655096]
["bitfinex-derivatives","BTCF0:USTF0",1723724019555,0.25665017,58712.0,58711.0,0.13761408]
["bitfinex-derivatives","BTCF0:USTF0",1723724019848,0.25665017,58712.0,58711.0,0.1376351]
["bitfinex-derivatives","BTCF0:USTF0",1723724020049,0.25665017,58712.0,58711.0,0.08655096]
["bitfinex-derivatives","BTCF0:USTF0",1723724020251,0.17149317,58712.0,58711.0,0.08655096]
["bitfinex-derivatives","BTCF0:USTF0",1723724020442,0.17149317,58712.0,58711.0,0.17170896]
["bitfinex-derivatives","BTCF0:USTF0",1723724021042,0.08633617,58712.0,58711.0,0.17170896]
["bitfinex-derivatives","BTCF0:USTF0",1723724021244,0.08633617,58712.0,58711.0,0.32495114]
["bitfinex-derivatives","BTCF0:USTF0",1723724021245,0.00117917,58712.0,58711.0,0.32495114]
["bitfinex-derivatives","BTCF0:USTF0",1723724021746,0.08633617,58712.0,58711.0,0.32495114]
["bitfinex-derivatives","BTCF0:USTF0",1723724021953,0.17149317,58712.0,58711.0,0.25686696]
["bitfinex-derivatives","BTCF0:USTF0",1723724022153,0.17149317,58712.0,58711.0,0.17170896]
["bitfinex-derivatives","BTCF0:USTF0",1723724022344,0.17149317,58712.0,58711.0,0.239811]
["bitfinex-derivatives","BTCF0:USTF0",1723724022543,0.17149317,58712.0,58711.0,0.17170896]
["bitfinex-derivatives","BTCF0:USTF0",1723724022745,0.25665017,58712.0,58711.0,0.08655096]
["bitfinex-derivatives","BTCF0:USTF0",1723724023242,0.54178014,58712.0,58710.0,0.03297168]
["bitfinex-derivatives","BTCF0:USTF0",1723724023441,0.340664,58706.0,58705.0,0.00025567]
["bitfinex-derivatives","BTCF0:USTF0",1723724023645,0.340664,58706.0,58692.0,0.10173261]
["bitfinex-derivatives","BTCF0:USTF0",1723724023646,0.255522,58700.0,58699.0,0.06810204]
["bitfinex-derivatives","BTCF0:USTF0",1723724023843,0.255537,58697.0,58696.0,0.0510768]
["bitfinex-derivatives","BTCF0:USTF0",1723724024158,0.085187,58691.0,58690.0,0.0510768]
["bitfinex-derivatives","BTCF0:USTF0",1723724024354,0.531174,58691.0,58690.0,0.0510768]
["bitfinex-derivatives","BTCF0:USTF0",1723724024648,0.170384,58688.0,58687.0,0.0510768]
["bitfinex-derivatives","BTCF0:USTF0",1723724025255,0.085192,58688.0,58687.0,0.0510768]
["bitfinex-derivatives","BTCF0:USTF0",1723724025446,0.085192,58688.0,58687.0,0.13619089]
["bitfinex-derivatives","BTCF0:USTF0",1723724025954,0.085232,58688.0,58687.0,0.13619089]
["bitfinex-derivatives","BTCF0:USTF0",1723724026254,0.170427,58688.0,58687.0,0.13619089]
["bitfinex-derivatives","BTCF0:USTF0",1723724026453,0.170427,58688.0,58687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723724027647,0.085232,58688.0,58687.0,0.086193]
["bitfinex-derivatives","BTCF0:USTF0",1723724032057,0.085232,58688.0,58687.0,0.171386]
["bitfinex-derivatives","BTCF0:USTF0",1723724032850,4e-05,58688.0,58687.0,1.167779]
["bitfinex-derivatives","BTCF0:USTF0",1723724033047,0.00025567,58696.0,58695.0,0.255546]
["bitfinex-derivatives","BTCF0:USTF0",1723724033253,0.00025567,58696.0,58695.0,0.549946]
["bitfinex-derivatives","BTCF0:USTF0",1723724033448,0.3608,58702.0,58701.0,0.170346]
["bitfinex-derivatives","BTCF0:USTF0",1723724033660,0.085169,58707.0,58706.0,0.085166]
["bitfinex-derivatives","BTCF0:USTF0",1723724034058,0.3608,58710.0,58706.0,0.085166]
["bitfinex-derivatives","BTCF0:USTF0",1723724034059,0.085161,58709.0,58708.0,0.085161]
["bitfinex-derivatives","BTCF0:USTF0",1723724034261,0.3608,58710.0,58709.0,0.170322]
["bitfinex-derivatives","BTCF0:USTF0",1723724034461,0.3608,58710.0,58709.0,0.238022]
["bitfinex-derivatives","BTCF0:USTF0",1723724034648,0.3608,58710.0,58709.0,0.834183]
["bitfinex-derivatives","BTCF0:USTF0",1723724035456,0.3608,58710.0,58709.0,0.834223]
["bitfinex-derivatives","BTCF0:USTF0",1723724035658,0.3608,58710.0,58709.0,0.323223]
["bitfinex-derivatives","BTCF0:USTF0",1723724036253,0.3748,58710.0,58709.0,0.324223]
["bitfinex-derivatives","BTCF0:USTF0",1723724036759,0.3808,58710.0,58709.0,0.325223]
["bitfinex-derivatives","BTCF0:USTF0",1723724037366,0.3808,58710.0,58709.0,0.37611667]
["bitfinex-derivatives","BTCF0:USTF0",1723724037662,0.3808,58710.0,58709.0,1.236223]
["bitfinex-derivatives","BTCF0:USTF0",1723724038167,0.00025567,58715.0,58714.0,0.085154]
["bitfinex-derivatives","BTCF0:USTF0",1723724038462,0.05084362,58723.0,58719.0,0.085147]
["bitfinex-derivatives","BTCF0:USTF0",1723724038664,0.05084362,58723.0,58722.0,0.445942]
["bitfinex-derivatives","BTCF0:USTF0",1723724038961,0.085143,58723.0,58722.0,0.445942]
["bitfinex-derivatives","BTCF0:USTF0",1723724039867,0.104143,58723.0,58722.0,0.44696598]
["bitfinex-derivatives","BTCF0:USTF0",1723724040871,0.104143,58723.0,58722.0,0.44796598]
["bitfinex-derivatives","BTCF0:USTF0",1723724041060,0.019,58723.0,58722.0,0.61824998]
["bitfinex-derivatives","BTCF0:USTF0",1723724041262,0.019,58723.0,58722.0,1.52912998]
["bitfinex-derivatives","BTCF0:USTF0",1723724041766,0.019,58723.0,58722.0,1.44398798]
["bitfinex-derivatives","BTCF0:USTF0",1723724042152,0.019,58723.0,58722.0,0.53310798]
["bitfinex-derivatives","BTCF0:USTF0",1723724042358,0.006,58723.0,58722.0,0.53310798]
["bitfinex-derivatives","BTCF0:USTF0",1723724043860,0.006,58723.0,58722.0,0.17230798]
["bitfinex-derivatives","BTCF0:USTF0",1723724044063,0.006,58723.0,58722.0,0.53310798]
["bitfinex-derivatives","BTCF0:USTF0",1723724046267,0.091141,58723.0,58722.0,0.44796598]
["bitfinex-derivatives","BTCF0:USTF0",1723724047558,0.091141,58723.0,58722.0,0.53310798]
["bitfinex-derivatives","BTCF0:USTF0",1723724047559,0.006,58723.0,58722.0,0.53310798]
["bitfinex-derivatives","BTCF0:USTF0",1723724051576,0.091141,58723.0,58722.0,0.44796598]
["bitfinex-derivatives","BTCF0:USTF0",1723724051874,0.261423,58723.0,58722.0,0.00202398]
["bitfinex-derivatives","BTCF0:USTF0",1723724052059,1.377444,58723.0,58722.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723724052371,1.58386798,58723.0,58722.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723724052578,1.46386798,58723.0,58722.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723724052762,1.4738818,58723.0,58722.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723724053776,1.8346818,58723.0,58722.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723724054576,1.4346818,58723.0,58722.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723724056064,0.9238018,58723.0,58722.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723724056269,1.4346818,58723.0,58722.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723724056471,0.9238018,58723.0,58722.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723724059475,0.97453239,58723.0,58722.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723724059662,0.9238018,58723.0,58722.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723724060360,0.9438018,58723.0,58722.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723724061270,0.340592,58718.0,58717.0,0.00025545]
["bitfinex-derivatives","BTCF0:USTF0",1723724061470,0.8908,58718.0,58708.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1723724061672,0.17034,58704.0,58703.0,0.085169]
["bitfinex-derivatives","BTCF0:USTF0",1723724062262,0.085165,58707.0,58700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723724062263,0.085173,58701.0,58700.0,0.49687513]
["bitfinex-derivatives","BTCF0:USTF0",1723724062466,0.085173,58701.0,58700.0,0.445974]
["bitfinex-derivatives","BTCF0:USTF0",1723724062665,0.170346,58701.0,58700.0,0.445974]
["bitfinex-derivatives","BTCF0:USTF0",1723724063477,0.170386,58701.0,58700.0,0.445974]
["bitfinex-derivatives","BTCF0:USTF0",1723724063671,0.085213,58701.0,58700.0,0.445974]
["bitfinex-derivatives","BTCF0:USTF0",1723724064077,0.170386,58701.0,58700.0,0.445974]
["bitfinex-derivatives","BTCF0:USTF0",1723724065080,0.170386,58701.0,58700.0,0.459974]
["bitfinex-derivatives","BTCF0:USTF0",1723724065470,0.085213,58701.0,58700.0,0.459974]
["bitfinex-derivatives","BTCF0:USTF0",1723724065670,0.085213,58701.0,58700.0,0.462974]
["bitfinex-derivatives","BTCF0:USTF0",1723724066382,0.085213,58701.0,58700.0,0.459974]
["bitfinex-derivatives","BTCF0:USTF0",1723724066570,0.085213,58701.0,58700.0,0.462974]
["bitfinex-derivatives","BTCF0:USTF0",1723724066770,0.085213,58701.0,58700.0,0.448974]
["bitfinex-derivatives","BTCF0:USTF0",1723724071877,0.170386,58701.0,58700.0,0.448974]
["bitfinex-derivatives","BTCF0:USTF0",1723724073485,0.085213,58701.0,58700.0,0.448974]
["bitfinex-derivatives","BTCF0:USTF0",1723724074382,0.085213,58701.0,58700.0,0.445974]
["bitfinex-derivatives","BTCF0:USTF0",1723724074585,0.085213,58701.0,58700.0,0.447974]
["bitfinex-derivatives","BTCF0:USTF0",1723724075275,0.085213,58701.0,58700.0,0.445974]
["bitfinex-derivatives","BTCF0:USTF0",1723724075582,0.085213,58701.0,58700.0,0.447974]
["bitfinex-derivatives","BTCF0:USTF0",1723724075772,0.170386,58701.0,58700.0,0.447974]
["bitfinex-derivatives","BTCF0:USTF0",1723724076281,0.085213,58701.0,58700.0,0.447974]
["bitfinex-derivatives","BTCF0:USTF0",1723724077376,0.170386,58701.0,58700.0,0.445974]
["bitfinex-derivatives","BTCF0:USTF0",1723724077576,0.170386,58701.0,58700.0,0.447974]
["bitfinex-derivatives","BTCF0:USTF0",1723724078177,0.170386,58701.0,58700.0,0.445974]
["bitfinex-derivatives","BTCF0:USTF0",1723724078387,0.170386,58701.0,58700.0,0.447974]
["bitfinex-derivatives","BTCF0:USTF0",1723724078782,0.170386,58701.0,58700.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723724079592,0.170386,58701.0,58700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723724079888,0.085213,58701.0,58700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723724080275,0.09545335,58701.0,58700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723724080588,0.09545335,58701.0,58700.0,0.087174]
["bitfinex-derivatives","BTCF0:USTF0",1723724080589,0.085213,58701.0,58700.0,0.087174]
["bitfinex-derivatives","BTCF0:USTF0",1723724080796,0.086213,58701.0,58700.0,0.087174]
["bitfinex-derivatives","BTCF0:USTF0",1723724081388,0.086213,58701.0,58700.0,0.085174]
["bitfinex-derivatives","BTCF0:USTF0",1723724081593,0.086213,58701.0,58700.0,0.086174]
["bitfinex-derivatives","BTCF0:USTF0",1723724082983,0.171386,58701.0,58700.0,0.086174]
["bitfinex-derivatives","BTCF0:USTF0",1723724083683,0.086213,58701.0,58700.0,0.086174]
["bitfinex-derivatives","BTCF0:USTF0",1723724084082,0.171386,58701.0,58700.0,0.086174]
["bitfinex-derivatives","BTCF0:USTF0",1723724084482,0.086213,58701.0,58700.0,0.13707513]
["bitfinex-derivatives","BTCF0:USTF0",1723724084887,0.086213,58701.0,58700.0,0.49787513]
["bitfinex-derivatives","BTCF0:USTF0",1723724085994,0.171386,58701.0,58700.0,0.49787513]
["bitfinex-derivatives","BTCF0:USTF0",1723724086183,0.171386,58701.0,58700.0,0.446974]
["bitfinex-derivatives","BTCF0:USTF0",1723724086184,0.13699984,58701.0,58700.0,0.446974]
["bitfinex-derivatives","BTCF0:USTF0",1723724086379,0.171386,58701.0,58700.0,0.446974]
["bitfinex-derivatives","BTCF0:USTF0",1723724086586,0.086213,58701.0,58700.0,0.446974]
["bitfinex-derivatives","BTCF0:USTF0",1723724086888,0.13710714,58701.0,58700.0,0.446974]
["bitfinex-derivatives","BTCF0:USTF0",1723724087287,0.086213,58701.0,58700.0,0.446974]
["bitfinex-derivatives","BTCF0:USTF0",1723724087486,0.13710714,58701.0,58700.0,0.51483778]
["bitfinex-derivatives","BTCF0:USTF0",1723724087693,0.086213,58701.0,58700.0,0.51483778]
["bitfinex-derivatives","BTCF0:USTF0",1723724088394,0.086213,58701.0,58700.0,0.446974]
["bitfinex-derivatives","BTCF0:USTF0",1723724091199,0.086213,58701.0,58700.0,0.086174]
["bitfinex-derivatives","BTCF0:USTF0",1723724091402,0.15392879,58701.0,58700.0,0.446974]
["bitfinex-derivatives","BTCF0:USTF0",1723724091899,0.15392879,58701.0,58700.0,0.564774]
["bitfinex-derivatives","BTCF0:USTF0",1723724094289,0.06875579,58701.0,58700.0,1.321028]
["bitfinex-derivatives","BTCF0:USTF0",1723724094601,0.00104,58701.0,58700.0,1.54202765]
["bitfinex-derivatives","BTCF0:USTF0",1723724094996,0.00104,58701.0,58700.0,0.70059965]
["bitfinex-derivatives","BTCF0:USTF0",1723724095294,0.00104,58701.0,58695.0,0.00025545]
["bitfinex-derivatives","BTCF0:USTF0",1723724095295,1.088093,58701.0,58695.0,0.00025545]
["bitfinex-derivatives","BTCF0:USTF0",1723724095481,0.085182,58695.0,58692.0,0.06814092]
["bitfinex-derivatives","BTCF0:USTF0",1723724095690,0.255561,58691.0,58690.0,0.06814092]
["bitfinex-derivatives","BTCF0:USTF0",1723724095884,1.02131519,58691.0,58687.0,0.05110952]
["bitfinex-derivatives","BTCF0:USTF0",1723724096089,0.085198,58684.0,58683.0,0.05110952]
["bitfinex-derivatives","BTCF0:USTF0",1723724096297,0.085198,58684.0,58679.0,0.05103383]
["bitfinex-derivatives","BTCF0:USTF0",1723724096298,0.085199,58683.0,58679.0,0.05103383]
["bitfinex-derivatives","BTCF0:USTF0",1723724096605,0.308998,58683.0,58678.0,0.05103383]
["bitfinex-derivatives","BTCF0:USTF0",1723724096783,0.308998,58683.0,58676.0,0.23877715]
["bitfinex-derivatives","BTCF0:USTF0",1723724096784,0.308998,58683.0,58677.0,0.05128928]
["bitfinex-derivatives","BTCF0:USTF0",1723724097291,0.37675484,58683.0,58677.0,0.05128928]
["bitfinex-derivatives","BTCF0:USTF0",1723724097489,0.37679484,58683.0,58677.0,0.00025545]
["bitfinex-derivatives","BTCF0:USTF0",1723724097799,0.37779484,58683.0,58682.0,0.00721602]
["bitfinex-derivatives","BTCF0:USTF0",1723724098510,0.310038,58683.0,58682.0,0.00721602]
["bitfinex-derivatives","BTCF0:USTF0",1723724098798,0.32029781,58683.0,58682.0,0.00721602]
["bitfinex-derivatives","BTCF0:USTF0",1723724099492,0.32029781,58683.0,58677.0,0.00025545]
["bitfinex-derivatives","BTCF0:USTF0",1723724099493,0.085206,58678.0,58677.0,0.00025545]
["bitfinex-derivatives","BTCF0:USTF0",1723724099698,0.170412,58678.0,58677.0,0.00025545]
["bitfinex-derivatives","BTCF0:USTF0",1723724099990,0.41156026,58679.0,58667.0,0.085222]
["bitfinex-derivatives","BTCF0:USTF0",1723724099991,0.085215,58672.0,58667.0,0.085222]
["bitfinex-derivatives","BTCF0:USTF0",1723724100498,0.085225,58665.0,58664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723724100706,0.08541224,58665.0,58664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723724100999,0.00018724,58665.0,58664.0,0.446027]
["bitfinex-derivatives","BTCF0:USTF0",1723724101194,0.08541224,58665.0,58664.0,0.446027]
["bitfinex-derivatives","BTCF0:USTF0",1723724101402,0.085231,58661.0,58660.0,0.085231]
["bitfinex-derivatives","BTCF0:USTF0",1723724102804,4e-05,58661.0,58660.0,0.085231]
["bitfinex-derivatives","BTCF0:USTF0",1723724103001,4e-05,58661.0,58660.0,1.167095]
["bitfinex-derivatives","BTCF0:USTF0",1723724103187,0.3608,58674.0,58660.0,1.167095]
["bitfinex-derivatives","BTCF0:USTF0",1723724103188,0.13597557,58679.0,58671.0,0.085216]
["bitfinex-derivatives","BTCF0:USTF0",1723724103393,0.05077057,58684.0,58671.0,0.6554]
["bitfinex-derivatives","BTCF0:USTF0",1723724103598,0.085206,58679.0,58678.0,0.085206]
["bitfinex-derivatives","BTCF0:USTF0",1723724103799,0.05077057,58685.0,58671.0,0.740616]
["bitfinex-derivatives","BTCF0:USTF0",1723724103800,0.06073434,58686.0,58680.0,0.085203]
["bitfinex-derivatives","BTCF0:USTF0",1723724104101,0.085197,58685.0,58680.0,0.085203]
["bitfinex-derivatives","BTCF0:USTF0",1723724104592,0.00025568,58686.0,58680.0,0.085203]
["bitfinex-derivatives","BTCF0:USTF0",1723724104792,0.085201,58682.0,58680.0,0.085203]
["bitfinex-derivatives","BTCF0:USTF0",1723724104995,0.085201,58682.0,58680.0,0.085243]
["bitfinex-derivatives","BTCF0:USTF0",1723724105390,0.08545068,58686.0,58680.0,0.085243]
["bitfinex-derivatives","BTCF0:USTF0",1723724106001,0.08545068,58686.0,58685.0,0.085196]
["bitfinex-derivatives","BTCF0:USTF0",1723724107007,0.170398,58683.0,58682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723724107300,0.085162,58681.0,58680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723724107698,0.085205,58679.0,58678.0,0.085206]
["bitfinex-derivatives","BTCF0:USTF0",1723724108696,0.085208,58677.0,58675.0,0.08546568]
["bitfinex-derivatives","BTCF0:USTF0",1723724108903,0.085208,58677.0,58676.0,0.085209]
["bitfinex-derivatives","BTCF0:USTF0",1723724110703,0.170418,58676.0,58675.0,0.00025568]
["bitfinex-derivatives","BTCF0:USTF0",1723724111408,0.681698,58676.0,58675.0,0.00025568]
["bitfinex-derivatives","BTCF0:USTF0",1723724111607,0.170418,58676.0,58675.0,0.00025568]
["bitfinex-derivatives","BTCF0:USTF0",1723724111997,0.170458,58676.0,58675.0,0.00325568]
["bitfinex-derivatives","BTCF0:USTF0",1723724112498,0.172458,58676.0,58675.0,0.00025568]
["bitfinex-derivatives","BTCF0:USTF0",1723724113306,0.172458,58676.0,58675.0,0.00125568]
["bitfinex-derivatives","BTCF0:USTF0",1723724114107,0.172458,58676.0,58675.0,0.00025568]
["bitfinex-derivatives","BTCF0:USTF0",1723724114303,0.203458,58676.0,58675.0,0.00025568]
["bitfinex-derivatives","BTCF0:USTF0",1723724114504,0.173458,58676.0,58675.0,0.00025568]
["bitfinex-derivatives","BTCF0:USTF0",1723724115205,0.171458,58676.0,58675.0,0.00025568]
["bitfinex-derivatives","BTCF0:USTF0",1723724115402,0.173458,58676.0,58675.0,0.00025568]
["bitfinex-derivatives","BTCF0:USTF0",1723724115910,0.174458,58676.0,58675.0,0.00025568]
["bitfinex-derivatives","BTCF0:USTF0",1723724116103,0.173458,58676.0,58675.0,0.00025568]
["bitfinex-derivatives","BTCF0:USTF0",1723724117300,0.088249,58676.0,58675.0,0.00025568]
["bitfinex-derivatives","BTCF0:USTF0",1723724117611,0.173458,58676.0,58675.0,0.00025568]
["bitfinex-derivatives","BTCF0:USTF0",1723724117811,0.170458,58676.0,58675.0,0.00025568]
["bitfinex-derivatives","BTCF0:USTF0",1723724118315,0.089249,58676.0,58675.0,0.00125568]
["bitfinex-derivatives","BTCF0:USTF0",1723724118811,0.085249,58676.0,58675.0,0.00125568]
["bitfinex-derivatives","BTCF0:USTF0",1723724119012,0.089249,58676.0,58675.0,0.00125568]
["bitfinex-derivatives","BTCF0:USTF0",1723724119410,0.174458,58676.0,58675.0,0.00125568]
["bitfinex-derivatives","BTCF0:USTF0",1723724119710,0.085249,58676.0,58675.0,0.00125568]
["bitfinex-derivatives","BTCF0:USTF0",1723724119909,0.087249,58676.0,58675.0,0.00025568]
["bitfinex-derivatives","BTCF0:USTF0",1723724120717,0.087249,58676.0,58675.0,0.08546668]
["bitfinex-derivatives","BTCF0:USTF0",1723724121015,0.00204,58676.0,58675.0,0.53147768]
["bitfinex-derivatives","BTCF0:USTF0",1723724121321,0.00025568,58686.0,58685.0,0.085196]
["bitfinex-derivatives","BTCF0:USTF0",1723724121509,0.00025568,58686.0,58685.0,0.170392]
["bitfinex-derivatives","BTCF0:USTF0",1723724122014,0.3608,58696.0,58695.0,0.085182]
["bitfinex-derivatives","BTCF0:USTF0",1723724122308,0.13584313,58703.0,58694.0,0.379783]
["bitfinex-derivatives","BTCF0:USTF0",1723724122508,0.08517,58703.0,58700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723724122708,0.08517,58703.0,58702.0,0.085171]
["bitfinex-derivatives","BTCF0:USTF0",1723724122905,0.085173,58701.0,58700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723724123305,0.085173,58701.0,58700.0,0.445974]
["bitfinex-derivatives","BTCF0:USTF0",1723724123509,0.085169,58704.0,58700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723724123702,0.085169,58704.0,58703.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1723724125004,0.085169,58704.0,58703.0,0.08521]
["bitfinex-derivatives","BTCF0:USTF0",1723724125207,0.087169,58704.0,58703.0,0.08521]
["bitfinex-derivatives","BTCF0:USTF0",1723724126307,0.092169,58704.0,58703.0,0.08521]
["bitfinex-derivatives","BTCF0:USTF0",1723724127419,0.092169,58704.0,58703.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723724130013,0.092169,58704.0,58695.0,0.00025568]
["bitfinex-derivatives","BTCF0:USTF0",1723724130014,0.08518,58696.0,58695.0,0.00025568]
["bitfinex-derivatives","BTCF0:USTF0",1723724130213,0.17036,58696.0,58695.0,0.00025568]
["bitfinex-derivatives","BTCF0:USTF0",1723724130514,0.25554,58696.0,58695.0,0.00025568]
["bitfinex-derivatives","BTCF0:USTF0",1723724130718,0.25554,58696.0,58687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723724130719,0.085182,58695.0,58687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723724130917,0.085189,58691.0,58690.0,0.085188]
["bitfinex-derivatives","BTCF0:USTF0",1723724131219,0.085183,58695.0,58693.0,0.085184]
["bitfinex-derivatives","BTCF0:USTF0",1723724131521,0.08518,58696.0,58695.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723724132411,0.08518,58696.0,58695.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723724132724,0.08518,58696.0,58695.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1723724133021,0.08818,58696.0,58695.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1723724133613,0.08818,58696.0,58695.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723724134012,0.08618,58696.0,58695.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723724134616,0.08618,58696.0,58695.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723724135222,0.08618,58696.0,58695.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723724135416,0.08718,58696.0,58695.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723724135721,0.08918,58696.0,58695.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723724135908,0.17436,58696.0,58695.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723724136312,0.17136,58696.0,58695.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723724136512,0.17336,58696.0,58695.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723724136807,0.28236,58696.0,58695.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723724137212,0.17236,58696.0,58695.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723724137819,0.17336,58696.0,58695.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723724138615,0.53516,58696.0,58695.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723724138821,0.53616,58696.0,58695.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723724139518,0.53916,58696.0,58695.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723724140124,0.54016,58696.0,58695.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723724140820,0.54116,58696.0,58695.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723724141020,0.01,58696.0,58695.0,0.086222]
["bitfinex-derivatives","BTCF0:USTF0",1723724141524,0.007,58696.0,58695.0,0.086222]
["bitfinex-derivatives","BTCF0:USTF0",1723724141720,0.011,58696.0,58695.0,0.597342]
["bitfinex-derivatives","BTCF0:USTF0",1723724142313,0.011,58696.0,58695.0,0.086222]
["bitfinex-derivatives","BTCF0:USTF0",1723724142625,0.09618,58696.0,58695.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723724142918,0.38654,58696.0,58695.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723724143119,0.74734,58696.0,58695.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723724143324,0.170374,58691.0,58690.0,0.00025568]
["bitfinex-derivatives","BTCF0:USTF0",1723724143514,0.255561,58691.0,58690.0,0.00025568]
["bitfinex-derivatives","BTCF0:USTF0",1723724143713,0.085205,58679.0,58678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723724144321,0.17041,58679.0,58678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723724144512,0.085205,58679.0,58678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723724144714,0.085205,58679.0,58678.0,0.446006]
["bitfinex-derivatives","BTCF0:USTF0",1723724145114,0.086245,58679.0,58678.0,0.460006]
["bitfinex-derivatives","BTCF0:USTF0",1723724146621,0.087245,58679.0,58678.0,0.468006]
["bitfinex-derivatives","BTCF0:USTF0",1723724146823,0.086245,58679.0,58678.0,0.454006]
["bitfinex-derivatives","BTCF0:USTF0",1723724147119,0.087245,58679.0,58678.0,0.465006]
["bitfinex-derivatives","BTCF0:USTF0",1723724148020,0.087245,58679.0,58678.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1723724154017,0.087245,58679.0,58678.0,0.465006]
["bitfinex-derivatives","BTCF0:USTF0",1723724156623,0.00204,58679.0,58678.0,0.550212]
["bitfinex-derivatives","BTCF0:USTF0",1723724156929,0.00025568,58684.0,58683.0,0.170398]
["bitfinex-derivatives","BTCF0:USTF0",1723724157116,0.06775684,58689.0,58683.0,0.170398]
["bitfinex-derivatives","BTCF0:USTF0",1723724157117,0.05067317,58689.0,58688.0,0.085192]
["bitfinex-derivatives","BTCF0:USTF0",1723724157434,0.085187,58691.0,58690.0,0.085189]
["bitfinex-derivatives","BTCF0:USTF0",1723724157721,0.05067317,58692.0,58691.0,0.085187]
["bitfinex-derivatives","BTCF0:USTF0",1723724157722,0.085187,58692.0,58691.0,0.085187]
["bitfinex-derivatives","BTCF0:USTF0",1723724157927,0.085187,58692.0,58691.0,0.13613673]
["bitfinex-derivatives","BTCF0:USTF0",1723724159014,0.085187,58692.0,58691.0,0.13617673]
["bitfinex-derivatives","BTCF0:USTF0",1723724159426,0.085187,58692.0,58691.0,0.085227]
["bitfinex-derivatives","BTCF0:USTF0",1723724159928,0.13601037,58692.0,58691.0,0.085227]
["bitfinex-derivatives","BTCF0:USTF0",1723724160124,0.085187,58692.0,58691.0,0.13617673]
["bitfinex-derivatives","BTCF0:USTF0",1723724160331,0.13601037,58692.0,58691.0,0.085227]
["bitfinex-derivatives","BTCF0:USTF0",1723724160628,0.176374,58692.0,58691.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723724160828,0.31542089,58692.0,58691.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723724161015,0.264561,58692.0,58691.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723724161819,0.170386,58687.0,58686.0,0.00025568]
["bitfinex-derivatives","BTCF0:USTF0",1723724162028,0.22124382,58687.0,58686.0,0.00025568]
["bitfinex-derivatives","BTCF0:USTF0",1723724162329,0.22124619,58687.0,58686.0,0.00025568]
["bitfinex-derivatives","BTCF0:USTF0",1723724162821,0.22124904,58687.0,58686.0,0.00025568]
["bitfinex-derivatives","BTCF0:USTF0",1723724163132,0.085233,58687.0,58686.0,0.00025568]
["bitfinex-derivatives","BTCF0:USTF0",1723724163931,4e-05,58687.0,58686.0,0.08745068]
["bitfinex-derivatives","BTCF0:USTF0",1723724164140,0.05086304,58694.0,58691.0,0.085187]
["bitfinex-derivatives","BTCF0:USTF0",1723724164429,0.085184,58694.0,58693.0,0.085185]
["bitfinex-derivatives","BTCF0:USTF0",1723724165532,0.085184,58694.0,58693.0,0.085225]
["bitfinex-derivatives","BTCF0:USTF0",1723724165722,0.05086304,58695.0,58693.0,0.085225]
["bitfinex-derivatives","BTCF0:USTF0",1723724166029,0.08543568,58697.0,58696.0,0.08518]
["bitfinex-derivatives","BTCF0:USTF0",1723724166231,0.00025568,58697.0,58696.0,0.49694582]
["bitfinex-derivatives","BTCF0:USTF0",1723724166631,0.00025568,58697.0,58696.0,0.44598]
["bitfinex-derivatives","BTCF0:USTF0",1723724167224,0.00425568,58697.0,58696.0,0.44602]
["bitfinex-derivatives","BTCF0:USTF0",1723724168126,0.00425568,58697.0,58696.0,0.5312]
["bitfinex-derivatives","BTCF0:USTF0",1723724168631,0.00525568,58697.0,58696.0,0.61638]
["bitfinex-derivatives","BTCF0:USTF0",1723724168831,0.05086304,58710.0,58709.0,0.085161]
["bitfinex-derivatives","BTCF0:USTF0",1723724169040,0.05086304,58711.0,58710.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1723724169237,0.445949,58718.0,58711.0,0.085158]
["bitfinex-derivatives","BTCF0:USTF0",1723724169238,0.05086304,58713.0,58711.0,0.085158]
["bitfinex-derivatives","BTCF0:USTF0",1723724169536,0.06781043,58717.0,58706.0,0.085166]
["bitfinex-derivatives","BTCF0:USTF0",1723724169537,0.085151,58717.0,58716.0,0.085151]
["bitfinex-derivatives","BTCF0:USTF0",1723724169839,0.085156,58713.0,58712.0,0.085156]
["bitfinex-derivatives","BTCF0:USTF0",1723724170638,0.085157,58712.0,58711.0,0.00025568]
["bitfinex-derivatives","BTCF0:USTF0",1723724171138,0.085157,58712.0,58711.0,0.08541368]
["bitfinex-derivatives","BTCF0:USTF0",1723724171944,0.085197,58712.0,58711.0,0.08541368]
["bitfinex-derivatives","BTCF0:USTF0",1723724172235,0.090197,58712.0,58711.0,0.08641368]
["bitfinex-derivatives","BTCF0:USTF0",1723724172626,0.090197,58712.0,58711.0,0.00125568]
["bitfinex-derivatives","BTCF0:USTF0",1723724173635,0.104197,58712.0,58711.0,0.00225568]
["bitfinex-derivatives","BTCF0:USTF0",1723724175729,0.11423858,58712.0,58711.0,0.00225568]
["bitfinex-derivatives","BTCF0:USTF0",1723724176232,0.19939558,58712.0,58711.0,0.00225568]
["bitfinex-derivatives","BTCF0:USTF0",1723724177342,0.56019558,58712.0,58711.0,0.00098733]
["bitfinex-derivatives","BTCF0:USTF0",1723724181432,0.19939558,58712.0,58711.0,0.00098733]
["bitfinex-derivatives","BTCF0:USTF0",1723724183929,0.104197,58712.0,58711.0,0.08614533]
["bitfinex-derivatives","BTCF0:USTF0",1723724184742,0.104197,58712.0,58711.0,0.00098733]
["bitfinex-derivatives","BTCF0:USTF0",1723724186038,0.189354,58712.0,58711.0,0.00098733]
["bitfinex-derivatives","BTCF0:USTF0",1723724186242,0.39300664,58712.0,58711.0,0.00098733]
["bitfinex-derivatives","BTCF0:USTF0",1723724186543,0.44386968,58712.0,58711.0,0.00098733]
["bitfinex-derivatives","BTCF0:USTF0",1723724186739,0.30784964,58712.0,58711.0,0.00098733]
["bitfinex-derivatives","BTCF0:USTF0",1723724186943,0.19784964,58712.0,58711.0,0.00098733]
["bitfinex-derivatives","BTCF0:USTF0",1723724187146,0.260554,58712.0,58711.0,0.00098733]
["bitfinex-derivatives","BTCF0:USTF0",1723724187439,0.24018557,58712.0,58711.0,0.00098733]
["bitfinex-derivatives","BTCF0:USTF0",1723724187648,0.189354,58712.0,58711.0,0.00098733]
["bitfinex-derivatives","BTCF0:USTF0",1723724188144,0.01904,58712.0,58711.0,0.08614533]
["bitfinex-derivatives","BTCF0:USTF0",1723724188534,0.104197,58712.0,58711.0,0.08614533]
["bitfinex-derivatives","BTCF0:USTF0",1723724190360,0.189354,58712.0,58711.0,0.00098733]
["bitfinex-derivatives","BTCF0:USTF0",1723724190737,0.24018557,58712.0,58711.0,0.00098733]
["bitfinex-derivatives","BTCF0:USTF0",1723724190936,0.189354,58712.0,58711.0,0.00098733]
["bitfinex-derivatives","BTCF0:USTF0",1723724191435,0.274511,58712.0,58711.0,0.00098733]
["bitfinex-derivatives","BTCF0:USTF0",1723724191635,0.34232143,58712.0,58711.0,0.00098733]
["bitfinex-derivatives","BTCF0:USTF0",1723724192138,0.274511,58712.0,58711.0,0.00098733]
["bitfinex-derivatives","BTCF0:USTF0",1723724195048,0.104197,58712.0,58711.0,0.00098733]
["bitfinex-derivatives","BTCF0:USTF0",1723724195245,0.104197,58712.0,58711.0,0.08614533]
["bitfinex-derivatives","BTCF0:USTF0",1723724195640,0.104197,58712.0,58711.0,0.13705474]
["bitfinex-derivatives","BTCF0:USTF0",1723724196242,0.104197,58712.0,58711.0,0.08614533]
["bitfinex-derivatives","BTCF0:USTF0",1723724199050,0.01904,58712.0,58711.0,1.24226333]
["bitfinex-derivatives","BTCF0:USTF0",1723724199240,0.01904,58712.0,58711.0,1.13770533]
["bitfinex-derivatives","BTCF0:USTF0",1723724199444,0.01904,58712.0,58711.0,1.20880533]
["bitfinex-derivatives","BTCF0:USTF0",1723724200349,0.01404,58712.0,58711.0,0.80880533]
["bitfinex-derivatives","BTCF0:USTF0",1723724200549,0.02104,58712.0,58711.0,0.80980533]
["bitfinex-derivatives","BTCF0:USTF0",1723724200744,0.02104,58712.0,58711.0,0.809818]
["bitfinex-derivatives","BTCF0:USTF0",1723724200745,0.00704,58712.0,58711.0,0.809818]
["bitfinex-derivatives","BTCF0:USTF0",1723724200948,0.02104,58712.0,58711.0,0.809818]
["bitfinex-derivatives","BTCF0:USTF0",1723724201143,0.02104,58712.0,58711.0,1.209818]
["bitfinex-derivatives","BTCF0:USTF0",1723724201348,0.02104,58712.0,58711.0,0.809818]
["bitfinex-derivatives","BTCF0:USTF0",1723724201945,0.3608,58718.0,58717.0,0.08515]
["bitfinex-derivatives","BTCF0:USTF0",1723724202357,0.00118398,58720.0,58719.0,0.085147]
["bitfinex-derivatives","BTCF0:USTF0",1723724202945,0.00118398,58720.0,58719.0,0.15318379]
["bitfinex-derivatives","BTCF0:USTF0",1723724203245,0.00118398,58720.0,58719.0,0.085147]
["bitfinex-derivatives","BTCF0:USTF0",1723724203447,0.01418398,58720.0,58719.0,0.086147]
["bitfinex-derivatives","BTCF0:USTF0",1723724203651,0.01418398,58720.0,58719.0,0.086187]
["bitfinex-derivatives","BTCF0:USTF0",1723724204152,0.07214069,58720.0,58719.0,0.087187]
["bitfinex-derivatives","BTCF0:USTF0",1723724204652,0.02118398,58720.0,58719.0,0.172334]
["bitfinex-derivatives","BTCF0:USTF0",1723724204956,0.02118398,58720.0,58719.0,1.083254]
["bitfinex-derivatives","BTCF0:USTF0",1723724205361,0.00025568,58722.0,58721.0,0.170288]
["bitfinex-derivatives","BTCF0:USTF0",1723724205647,0.00025568,58722.0,58721.0,0.531088]
["bitfinex-derivatives","BTCF0:USTF0",1723724205855,0.00025568,58722.0,58721.0,1.041968]
["bitfinex-derivatives","BTCF0:USTF0",1723724206559,0.00025568,58722.0,58721.0,0.53350015]
["bitfinex-derivatives","BTCF0:USTF0",1723724207545,0.08539768,58722.0,58721.0,0.08755615]
["bitfinex-derivatives","BTCF0:USTF0",1723724207864,0.22149943,58722.0,58721.0,0.08755615]
["bitfinex-derivatives","BTCF0:USTF0",1723724208157,0.00025568,58722.0,58721.0,0.13848863]
["bitfinex-derivatives","BTCF0:USTF0",1723724208346,0.00025568,58722.0,58721.0,0.17270015]
["bitfinex-derivatives","BTCF0:USTF0",1723724208545,0.00025568,58722.0,58721.0,0.53350015]
["bitfinex-derivatives","BTCF0:USTF0",1723724208956,0.00025568,58722.0,58721.0,0.89604746]
["bitfinex-derivatives","BTCF0:USTF0",1723724209154,0.00025568,58722.0,58721.0,0.98810015]
["bitfinex-derivatives","BTCF0:USTF0",1723724210159,0.00025568,58722.0,58721.0,1.49898015]
["bitfinex-derivatives","BTCF0:USTF0",1723724210553,0.00025568,58722.0,58721.0,0.98810015]
["bitfinex-derivatives","BTCF0:USTF0",1723724212051,0.00025568,58722.0,58721.0,1.03899465]
["bitfinex-derivatives","BTCF0:USTF0",1723724213153,0.13605065,58731.0,58721.0,0.81781215]
["bitfinex-derivatives","BTCF0:USTF0",1723724213360,0.05092065,58731.0,58729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723724213555,0.085128,58732.0,58731.0,0.085129]
["bitfinex-derivatives","BTCF0:USTF0",1723724213757,0.13601231,58732.0,58731.0,0.085129]
["bitfinex-derivatives","BTCF0:USTF0",1723724213957,0.05088431,58732.0,58731.0,0.085129]
["bitfinex-derivatives","BTCF0:USTF0",1723724214164,0.05088431,58733.0,58732.0,0.085128]
["bitfinex-derivatives","BTCF0:USTF0",1723724214459,0.13601031,58733.0,58732.0,0.085128]
["bitfinex-derivatives","BTCF0:USTF0",1723724215050,0.05088431,58733.0,58732.0,0.085128]
["bitfinex-derivatives","BTCF0:USTF0",1723724215258,0.13600931,58734.0,58733.0,0.085126]
["bitfinex-derivatives","BTCF0:USTF0",1723724216160,0.170252,58733.0,58732.0,0.00341215]
["bitfinex-derivatives","BTCF0:USTF0",1723724216962,0.22113631,58733.0,58732.0,0.00241215]
["bitfinex-derivatives","BTCF0:USTF0",1723724217163,0.170252,58733.0,58732.0,0.00241215]
["bitfinex-derivatives","BTCF0:USTF0",1723724217373,0.085166,58733.0,58732.0,0.08854015]
["bitfinex-derivatives","BTCF0:USTF0",1723724217561,4e-05,58733.0,58732.0,0.08854015]
["bitfinex-derivatives","BTCF0:USTF0",1723724217859,4e-05,58733.0,58732.0,0.17366815]
["bitfinex-derivatives","BTCF0:USTF0",1723724218263,0.05089366,58733.0,58732.0,0.17366815]
["bitfinex-derivatives","BTCF0:USTF0",1723724218559,4e-05,58733.0,58732.0,0.17366815]
["bitfinex-derivatives","BTCF0:USTF0",1723724218768,4e-05,58733.0,58732.0,0.46826815]
["bitfinex-derivatives","BTCF0:USTF0",1723724219266,4e-05,58733.0,58732.0,0.46926815]
["bitfinex-derivatives","BTCF0:USTF0",1723724221868,4e-05,58733.0,58732.0,0.47941325]
["bitfinex-derivatives","BTCF0:USTF0",1723724223361,4e-05,58733.0,58732.0,0.63941325]
["bitfinex-derivatives","BTCF0:USTF0",1723724224957,0.00025546,58737.0,58736.0,0.170244]
["bitfinex-derivatives","BTCF0:USTF0",1723724225163,0.05085366,58743.0,58739.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1723724225361,0.13597195,58744.0,58743.0,0.085112]
["bitfinex-derivatives","BTCF0:USTF0",1723724226366,0.085111,58744.0,58743.0,0.085112]
["bitfinex-derivatives","BTCF0:USTF0",1723724226568,0.085111,58744.0,58743.0,0.085152]
["bitfinex-derivatives","BTCF0:USTF0",1723724226958,0.05086095,58745.0,58744.0,0.085111]
["bitfinex-derivatives","BTCF0:USTF0",1723724227160,0.05086095,58745.0,58744.0,0.170222]
["bitfinex-derivatives","BTCF0:USTF0",1723724227457,0.05086095,58747.0,58746.0,0.085108]
["bitfinex-derivatives","BTCF0:USTF0",1723724228256,0.085105,58748.0,58747.0,0.085106]
["bitfinex-derivatives","BTCF0:USTF0",1723724228459,0.085105,58748.0,58743.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723724228460,0.170222,58744.0,58743.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723724228669,0.531022,58744.0,58743.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723724228858,0.59884517,58744.0,58743.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723724229058,0.59884517,58744.0,58743.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723724229259,0.51375233,58744.0,58743.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723724229765,0.59890333,58744.0,58743.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723724230158,0.59890333,58744.0,58743.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723724230774,0.60880669,58744.0,58743.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723724230968,1.60459769,58744.0,58743.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723724231169,1.53675636,58744.0,58743.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723724231464,1.05164536,58744.0,58743.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723724231770,0.51382641,58744.0,58743.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723724231969,0.51382641,58744.0,58743.0,0.087152]
["bitfinex-derivatives","BTCF0:USTF0",1723724232166,0.445951,58744.0,58743.0,0.087152]
["bitfinex-derivatives","BTCF0:USTF0",1723724232465,0.36084,58744.0,58743.0,0.172264]
["bitfinex-derivatives","BTCF0:USTF0",1723724232669,0.36084,58744.0,58743.0,0.087152]
["bitfinex-derivatives","BTCF0:USTF0",1723724233058,0.531062,58744.0,58743.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723724235465,0.746173,58744.0,58743.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723724235662,1.656853,58744.0,58743.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723724236063,1.486631,58744.0,58739.0,0.00025546]
["bitfinex-derivatives","BTCF0:USTF0",1723724236264,1.486631,58744.0,58734.0,0.05087734]
["bitfinex-derivatives","BTCF0:USTF0",1723724236265,0.255372,58735.0,58734.0,0.05087734]
["bitfinex-derivatives","BTCF0:USTF0",1723724236460,1.146172,58735.0,58734.0,0.05087734]
["bitfinex-derivatives","BTCF0:USTF0",1723724236661,1.526932,58735.0,58734.0,0.05087734]
["bitfinex-derivatives","BTCF0:USTF0",1723724237259,0.170248,58735.0,58734.0,0.05087734]
["bitfinex-derivatives","BTCF0:USTF0",1723724237472,0.255412,58735.0,58734.0,0.05087734]
["bitfinex-derivatives","BTCF0:USTF0",1723724239167,0.08513,58731.0,58726.0,0.085137]
["bitfinex-derivatives","BTCF0:USTF0",1723724239372,0.06791249,58728.0,58726.0,0.085137]
["bitfinex-derivatives","BTCF0:USTF0",1723724240171,0.15304749,58727.0,58726.0,0.085137]
["bitfinex-derivatives","BTCF0:USTF0",1723724240371,0.085175,58727.0,58726.0,0.085137]
["bitfinex-derivatives","BTCF0:USTF0",1723724240566,0.15308749,58727.0,58726.0,0.085137]
["bitfinex-derivatives","BTCF0:USTF0",1723724240768,0.085175,58727.0,58726.0,0.085137]
["bitfinex-derivatives","BTCF0:USTF0",1723724240978,0.085175,58727.0,58726.0,0.13609869]
["bitfinex-derivatives","BTCF0:USTF0",1723724240979,4e-05,58727.0,58726.0,0.13609869]
["bitfinex-derivatives","BTCF0:USTF0",1723724241267,0.06816795,58733.0,58732.0,0.170256]
["bitfinex-derivatives","BTCF0:USTF0",1723724241268,0.00025546,58733.0,58732.0,0.170256]
["bitfinex-derivatives","BTCF0:USTF0",1723724241474,0.00025546,58733.0,58732.0,0.445928]
["bitfinex-derivatives","BTCF0:USTF0",1723724241674,0.00025546,58733.0,58732.0,0.59900166]
["bitfinex-derivatives","BTCF0:USTF0",1723724241875,0.00025546,58733.0,58732.0,1.10980166]
["bitfinex-derivatives","BTCF0:USTF0",1723724242075,0.00025546,58733.0,58732.0,1.041856]
["bitfinex-derivatives","BTCF0:USTF0",1723724242471,0.00025546,58733.0,58732.0,1.042896]
["bitfinex-derivatives","BTCF0:USTF0",1723724242773,0.00025546,58733.0,58732.0,0.532096]
["bitfinex-derivatives","BTCF0:USTF0",1723724242967,0.05095304,58740.0,58739.0,0.085118]
["bitfinex-derivatives","BTCF0:USTF0",1723724243168,0.05095304,58743.0,58742.0,0.170226]
["bitfinex-derivatives","BTCF0:USTF0",1723724243362,0.05095304,58743.0,58742.0,0.464826]
["bitfinex-derivatives","BTCF0:USTF0",1723724243765,0.05095304,58743.0,58742.0,0.379713]
["bitfinex-derivatives","BTCF0:USTF0",1723724244268,0.41179304,58744.0,58743.0,0.085112]
["bitfinex-derivatives","BTCF0:USTF0",1723724244665,0.06791249,58745.0,58744.0,0.085111]
["bitfinex-derivatives","BTCF0:USTF0",1723724244866,0.00025546,58748.0,58746.0,0.085108]
["bitfinex-derivatives","BTCF0:USTF0",1723724245074,0.00025546,58748.0,58747.0,0.517606]
["bitfinex-derivatives","BTCF0:USTF0",1723724245378,0.00025546,58748.0,58747.0,0.67058506]
["bitfinex-derivatives","BTCF0:USTF0",1723724245575,0.1360469,58755.0,58754.0,0.085096]
["bitfinex-derivatives","BTCF0:USTF0",1723724245772,0.1360469,58755.0,58754.0,0.445896]
["bitfinex-derivatives","BTCF0:USTF0",1723724245773,0.0509519,58755.0,58754.0,0.445896]
["bitfinex-derivatives","BTCF0:USTF0",1723724245966,0.1360449,58756.0,58755.0,0.085095]
["bitfinex-derivatives","BTCF0:USTF0",1723724246174,0.085093,58756.0,58755.0,0.085095]
["bitfinex-derivatives","BTCF0:USTF0",1723724246874,0.0509519,58758.0,58755.0,0.085095]
["bitfinex-derivatives","BTCF0:USTF0",1723724247063,0.05090164,58760.0,58759.0,0.170178]
["bitfinex-derivatives","BTCF0:USTF0",1723724247269,0.06791249,58763.0,58762.0,0.170168]
["bitfinex-derivatives","BTCF0:USTF0",1723724247467,0.05086897,58769.0,58768.0,0.085076]
["bitfinex-derivatives","BTCF0:USTF0",1723724247677,0.05086897,58772.0,58768.0,0.445876]
["bitfinex-derivatives","BTCF0:USTF0",1723724247874,0.05086897,58772.0,58771.0,0.085071]
["bitfinex-derivatives","BTCF0:USTF0",1723724248077,0.06791249,58777.0,58773.0,0.085069]
["bitfinex-derivatives","BTCF0:USTF0",1723724248078,0.05086897,58774.0,58773.0,0.085069]
["bitfinex-derivatives","BTCF0:USTF0",1723724248379,0.13593197,58777.0,58775.0,0.085064]
["bitfinex-derivatives","BTCF0:USTF0",1723724248676,0.085063,58777.0,58776.0,0.085064]
["bitfinex-derivatives","BTCF0:USTF0",1723724249280,0.169726,58777.0,58776.0,0.085064]
["bitfinex-derivatives","BTCF0:USTF0",1723724249672,0.169726,58777.0,58776.0,0.08905298]
["bitfinex-derivatives","BTCF0:USTF0",1723724249871,0.085063,58777.0,58776.0,0.08905298]
["bitfinex-derivatives","BTCF0:USTF0",1723724250072,0.16972603,58777.0,58776.0,0.08905298]
["bitfinex-derivatives","BTCF0:USTF0",1723724250277,0.1177042,58777.0,58776.0,0.00398898]
["bitfinex-derivatives","BTCF0:USTF0",1723724250479,0.170127,58777.0,58776.0,0.00398898]
["bitfinex-derivatives","BTCF0:USTF0",1723724250786,0.08507,58772.0,58771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723724251277,0.15272047,58772.0,58771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723724252084,0.170148,58769.0,58768.0,0.00125523]
["bitfinex-derivatives","BTCF0:USTF0",1723724252382,0.170148,58769.0,58754.0,0.4333]
["bitfinex-derivatives","BTCF0:USTF0",1723724252383,0.95588612,58771.0,58755.0,0.085094]
["bitfinex-derivatives","BTCF0:USTF0",1723724252566,0.95588612,58771.0,58754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723724252567,0.085095,58755.0,58754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723724252767,0.085095,58755.0,58754.0,0.445896]
["bitfinex-derivatives","BTCF0:USTF0",1723724252969,0.08509,58758.0,58757.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1723724254178,0.08509,58758.0,58757.0,0.44593]
["bitfinex-derivatives","BTCF0:USTF0",1723724254683,0.17018,58758.0,58757.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1723724255579,0.17018,58758.0,58757.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723724257873,0.25527,58758.0,58757.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723724258079,1.27583,58758.0,58757.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723724258290,0.255294,58753.0,58752.0,0.00025523]
["bitfinex-derivatives","BTCF0:USTF0",1723724258485,0.170226,58742.0,58741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723724258785,0.555898,58753.0,58734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723724258786,0.085124,58735.0,58734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723724258979,0.170248,58735.0,58734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723724259780,0.085124,58735.0,58734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723724259981,0.085164,58735.0,58734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723724262086,4e-05,58735.0,58734.0,0.445925]
["bitfinex-derivatives","BTCF0:USTF0",1723724264584,0.255412,58735.0,58734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723724264783,1.286172,58735.0,58734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723724264979,1.286172,58735.0,58729.0,0.00025523]
["bitfinex-derivatives","BTCF0:USTF0",1723724264980,0.255393,58730.0,58729.0,0.00025523]
["bitfinex-derivatives","BTCF0:USTF0",1723724265191,0.255393,58730.0,58717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723724265192,0.085148,58718.0,58717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723724265498,0.085148,58718.0,58712.0,0.445957]
["bitfinex-derivatives","BTCF0:USTF0",1723724265499,0.085156,58713.0,58712.0,0.445957]
["bitfinex-derivatives","BTCF0:USTF0",1723724265788,0.170312,58713.0,58712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723724266293,0.17048577,58713.0,58712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723724266679,0.08536977,58713.0,58712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723724267282,0.08536977,58713.0,58712.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723724267681,0.08536977,58713.0,58712.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1723724268489,0.08536977,58713.0,58712.0,0.473957]
["bitfinex-derivatives","BTCF0:USTF0",1723724268688,0.08536977,58713.0,58712.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1723724269191,0.08536977,58713.0,58712.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723724269396,0.08536977,58713.0,58712.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1723724271396,0.08536977,58713.0,58712.0,0.458957]
["bitfinex-derivatives","BTCF0:USTF0",1723724272382,0.00025546,58718.0,58712.0,0.458957]
["bitfinex-derivatives","BTCF0:USTF0",1723724272383,0.085151,58716.0,58715.0,0.085151]
["bitfinex-derivatives","BTCF0:USTF0",1723724272584,0.00025546,58718.0,58717.0,0.08515]
["bitfinex-derivatives","BTCF0:USTF0",1723724272791,0.085145,58721.0,58720.0,0.085144]
["bitfinex-derivatives","BTCF0:USTF0",1723724272991,0.085145,58721.0,58720.0,0.379744]
["bitfinex-derivatives","BTCF0:USTF0",1723724274095,0.085145,58721.0,58720.0,0.379784]
["bitfinex-derivatives","BTCF0:USTF0",1723724274295,0.085142,58724.0,58723.0,0.085141]
["bitfinex-derivatives","BTCF0:USTF0",1723724274495,0.00025546,58726.0,58725.0,0.085138]
["bitfinex-derivatives","BTCF0:USTF0",1723724274697,0.08539246,58726.0,58725.0,0.085138]
["bitfinex-derivatives","BTCF0:USTF0",1723724275098,0.17539246,58726.0,58725.0,0.085138]
["bitfinex-derivatives","BTCF0:USTF0",1723724275797,0.26052946,58726.0,58725.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723724280103,0.17052946,58726.0,58725.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723724282590,0.25566646,58726.0,58725.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723724282798,0.26566646,58726.0,58725.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723724282998,0.255453,58716.0,58715.0,0.00025546]
["bitfinex-derivatives","BTCF0:USTF0",1723724283202,0.585453,58716.0,58715.0,0.00025546]
["bitfinex-derivatives","BTCF0:USTF0",1723724283404,0.681222,58716.0,58715.0,0.00025546]
["bitfinex-derivatives","BTCF0:USTF0",1723724283593,0.170302,58716.0,58715.0,0.00025546]
["bitfinex-derivatives","BTCF0:USTF0",1723724284400,0.170342,58716.0,58715.0,0.00025546]
["bitfinex-derivatives","BTCF0:USTF0",1723724284800,0.170342,58716.0,58715.0,0.00425546]
["bitfinex-derivatives","BTCF0:USTF0",1723724285002,4e-05,58716.0,58715.0,0.00425546]
["bitfinex-derivatives","BTCF0:USTF0",1723724285210,4e-05,58716.0,58715.0,0.09240846]
["bitfinex-derivatives","BTCF0:USTF0",1723724286398,4e-05,58716.0,58715.0,0.17756146]
["bitfinex-derivatives","BTCF0:USTF0",1723724286602,4e-05,58716.0,58715.0,0.17456146]
["bitfinex-derivatives","BTCF0:USTF0",1723724286896,4e-05,58716.0,58715.0,0.18356146]
["bitfinex-derivatives","BTCF0:USTF0",1723724287298,4e-05,58716.0,58715.0,0.23416347]
["bitfinex-derivatives","BTCF0:USTF0",1723724287891,4e-05,58716.0,58715.0,0.23916347]
["bitfinex-derivatives","BTCF0:USTF0",1723724288296,0.085141,58723.0,58722.0,0.085138]
["bitfinex-derivatives","BTCF0:USTF0",1723724289506,0.085141,58723.0,58722.0,0.085178]
["bitfinex-derivatives","BTCF0:USTF0",1723724290006,0.085141,58723.0,58722.0,0.086178]
["bitfinex-derivatives","BTCF0:USTF0",1723724290994,0.170282,58723.0,58722.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723724291202,0.23068714,58723.0,58722.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723724291401,0.265423,58723.0,58722.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723724291592,1.176303,58723.0,58722.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723724292498,1.176303,58723.0,58722.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723724294407,0.25429058,58723.0,58722.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723724294907,0.085141,58723.0,58722.0,0.085182]
["bitfinex-derivatives","BTCF0:USTF0",1723724295205,0.23810505,58723.0,58722.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723724295509,0.170282,58723.0,58722.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1723724296103,0.170282,58723.0,58722.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723724297013,0.170282,58723.0,58722.0,0.085182]
["bitfinex-derivatives","BTCF0:USTF0",1723724297609,0.170282,58723.0,58722.0,0.05103849]
["bitfinex-derivatives","BTCF0:USTF0",1723724298303,0.170282,58723.0,58722.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723724298504,0.170282,58723.0,58722.0,0.086182]
["bitfinex-derivatives","BTCF0:USTF0",1723724298694,1.70492605,58723.0,58722.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723724298900,1.276303,58723.0,58722.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723724299097,0.365423,58723.0,58722.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723724299307,0.255423,58723.0,58722.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723724300302,0.15298092,58723.0,58722.0,0.13718325]
["bitfinex-derivatives","BTCF0:USTF0",1723724300892,0.15298092,58723.0,58722.0,0.086182]
["bitfinex-derivatives","BTCF0:USTF0",1723724301505,0.15298092,58723.0,58722.0,0.085182]
["bitfinex-derivatives","BTCF0:USTF0",1723724302108,0.06783992,58723.0,58722.0,0.085182]
["bitfinex-derivatives","BTCF0:USTF0",1723724302605,0.06783992,58723.0,58722.0,0.086182]
["bitfinex-derivatives","BTCF0:USTF0",1723724303000,0.15298092,58723.0,58722.0,0.086182]
["bitfinex-derivatives","BTCF0:USTF0",1723724304998,0.085141,58723.0,58722.0,0.13720334]
["bitfinex-derivatives","BTCF0:USTF0",1723724305205,0.085141,58723.0,58722.0,0.086182]
["bitfinex-derivatives","BTCF0:USTF0",1723724305404,0.085141,58723.0,58722.0,0.13720334]
["bitfinex-derivatives","BTCF0:USTF0",1723724307805,0.51088,58722.0,58703.0,0.05943463]
["bitfinex-derivatives","BTCF0:USTF0",1723724308008,1.1154,58723.0,58697.0,0.06805292]
["bitfinex-derivatives","BTCF0:USTF0",1723724308009,0.085173,58701.0,58697.0,0.06805292]
["bitfinex-derivatives","BTCF0:USTF0",1723724308305,0.3608,58698.0,58695.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1723724308608,0.3608,58698.0,58695.0,0.12244468]
["bitfinex-derivatives","BTCF0:USTF0",1723724308609,0.41158954,58698.0,58695.0,0.12244468]
["bitfinex-derivatives","BTCF0:USTF0",1723724308797,0.3608,58698.0,58696.0,0.05104468]
["bitfinex-derivatives","BTCF0:USTF0",1723724308999,0.08518,58696.0,58695.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1723724309412,0.13596954,58696.0,58695.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1723724309601,0.17036,58696.0,58695.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1723724309918,0.08518,58696.0,58695.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1723724310116,0.08518,58696.0,58695.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1723724310308,0.08522,58696.0,58695.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1723724310612,0.1704,58696.0,58695.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1723724311208,0.08522,58696.0,58695.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1723724311513,0.1704,58696.0,58695.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1723724313199,0.1704,58696.0,58695.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1723724313404,0.06797307,58702.0,58695.0,1.65492]
["bitfinex-derivatives","BTCF0:USTF0",1723724313405,0.05069172,58700.0,58695.0,1.65492]
["bitfinex-derivatives","BTCF0:USTF0",1723724313603,0.44480858,58710.0,58695.0,1.65492]
["bitfinex-derivatives","BTCF0:USTF0",1723724313604,0.085159,58711.0,58701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723724313799,0.08516,58711.0,58707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723724314004,0.42851761,58719.0,58708.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1723724314005,0.085161,58709.0,58708.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1723724314611,0.170322,58709.0,58708.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1723724315008,0.255483,58709.0,58708.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1723724315317,0.170326,58708.0,58707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723724316211,0.255489,58708.0,58707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723724316608,0.255529,58708.0,58707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723724317306,0.170336,58704.0,58703.0,0.00025546]
["bitfinex-derivatives","BTCF0:USTF0",1723724318407,0.085168,58704.0,58703.0,0.00025546]
["bitfinex-derivatives","BTCF0:USTF0",1723724318609,0.085208,58704.0,58703.0,0.00025546]
["bitfinex-derivatives","BTCF0:USTF0",1723724319709,0.085208,58704.0,58703.0,0.00325546]
["bitfinex-derivatives","BTCF0:USTF0",1723724320419,0.085208,58704.0,58703.0,0.01308902]
["bitfinex-derivatives","BTCF0:USTF0",1723724320608,0.085208,58704.0,58703.0,0.01408902]
["bitfinex-derivatives","BTCF0:USTF0",1723724321119,0.085208,58704.0,58703.0,0.01608902]
["bitfinex-derivatives","BTCF0:USTF0",1723724321514,0.085208,58704.0,58703.0,0.00625546]
["bitfinex-derivatives","BTCF0:USTF0",1723724322715,0.085208,58704.0,58703.0,0.00325546]
["bitfinex-derivatives","BTCF0:USTF0",1723724322919,0.085208,58704.0,58703.0,0.00625546]
["bitfinex-derivatives","BTCF0:USTF0",1723724324419,0.085208,58704.0,58703.0,0.00825546]
["bitfinex-derivatives","BTCF0:USTF0",1723724325124,0.170377,58704.0,58703.0,0.00825546]
["bitfinex-derivatives","BTCF0:USTF0",1723724325416,0.170377,58704.0,58703.0,0.00725546]
["bitfinex-derivatives","BTCF0:USTF0",1723724326323,0.170377,58704.0,58703.0,0.00625546]
["bitfinex-derivatives","BTCF0:USTF0",1723724327214,0.085208,58704.0,58703.0,0.00625546]
["bitfinex-derivatives","BTCF0:USTF0",1723724327912,0.085208,58704.0,58703.0,0.00325546]
["bitfinex-derivatives","BTCF0:USTF0",1723724328108,0.085208,58704.0,58703.0,0.09242546]
["bitfinex-derivatives","BTCF0:USTF0",1723724328314,0.170377,58704.0,58703.0,0.00725546]
["bitfinex-derivatives","BTCF0:USTF0",1723724328720,0.170377,58704.0,58703.0,0.00325546]
["bitfinex-derivatives","BTCF0:USTF0",1723724328924,4e-05,58704.0,58703.0,0.53739546]
["bitfinex-derivatives","BTCF0:USTF0",1723724329219,0.085157,58713.0,58712.0,0.085157]
["bitfinex-derivatives","BTCF0:USTF0",1723724330023,0.085157,58713.0,58712.0,0.225957]
["bitfinex-derivatives","BTCF0:USTF0",1723724330523,0.085157,58713.0,58712.0,0.225997]
["bitfinex-derivatives","BTCF0:USTF0",1723724331723,0.00025546,58714.0,58713.0,0.085155]
["bitfinex-derivatives","BTCF0:USTF0",1723724332320,0.08540946,58714.0,58713.0,0.085155]
["bitfinex-derivatives","BTCF0:USTF0",1723724332918,0.08540946,58714.0,58713.0,0.085195]
["bitfinex-derivatives","BTCF0:USTF0",1723724336931,0.00025546,58714.0,58713.0,0.085195]
["bitfinex-derivatives","BTCF0:USTF0",1723724338532,0.00025546,58714.0,58713.0,0.17035]
["bitfinex-derivatives","BTCF0:USTF0",1723724339942,0.00025546,58714.0,58713.0,0.085195]
["bitfinex-derivatives","BTCF0:USTF0",1723724340822,0.00025546,58714.0,58713.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723724340823,0.17056346,58714.0,58713.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723724341347,0.22125518,58714.0,58713.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723724341630,0.17056346,58714.0,58713.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723724342229,0.22125518,58714.0,58713.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723724342537,0.28965518,58714.0,58713.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723724343236,0.23896346,58714.0,58713.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723724343433,0.28965518,58714.0,58713.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723724343741,0.23896346,58714.0,58713.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723724344140,0.13610118,58714.0,58713.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723724344332,0.08540946,58714.0,58713.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723724345239,0.22125518,58714.0,58713.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723724345440,0.08540946,58714.0,58713.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723724345744,0.08540946,58714.0,58713.0,0.085195]
["bitfinex-derivatives","BTCF0:USTF0",1723724350438,0.00025546,58714.0,58713.0,0.085195]
["bitfinex-derivatives","BTCF0:USTF0",1723724352150,0.00025546,58714.0,58713.0,0.33035]
["bitfinex-derivatives","BTCF0:USTF0",1723724353750,0.00025546,58714.0,58713.0,0.77815792]
["bitfinex-derivatives","BTCF0:USTF0",1723724354056,0.06771761,58726.0,58725.0,0.255414]
["bitfinex-derivatives","BTCF0:USTF0",1723724354245,0.05094536,58732.0,58728.0,0.085134]
["bitfinex-derivatives","BTCF0:USTF0",1723724354449,0.13606336,58739.0,58733.0,0.085126]
["bitfinex-derivatives","BTCF0:USTF0",1723724354645,0.085118,58739.0,58738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723724354845,0.13605936,58742.0,58738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723724355046,0.13605936,58742.0,58741.0,0.085115]
["bitfinex-derivatives","BTCF0:USTF0",1723724355247,0.085114,58742.0,58741.0,0.085115]
["bitfinex-derivatives","BTCF0:USTF0",1723724355452,0.085112,58744.0,58743.0,0.085111]
["bitfinex-derivatives","BTCF0:USTF0",1723724356648,0.085076,58740.0,58739.0,0.153317]
["bitfinex-derivatives","BTCF0:USTF0",1723724357961,0.085116,58740.0,58739.0,0.153317]
["bitfinex-derivatives","BTCF0:USTF0",1723724358160,4e-05,58740.0,58739.0,0.153317]
["bitfinex-derivatives","BTCF0:USTF0",1723724358458,4e-05,58740.0,58739.0,0.664037]
["bitfinex-derivatives","BTCF0:USTF0",1723724358755,4e-05,58740.0,58739.0,1.149155]
["bitfinex-derivatives","BTCF0:USTF0",1723724359054,0.01,58744.0,58743.0,0.085112]
["bitfinex-derivatives","BTCF0:USTF0",1723724359259,0.01,58744.0,58743.0,0.464824]
["bitfinex-derivatives","BTCF0:USTF0",1723724359463,0.00025546,58746.0,58745.0,0.085109]
["bitfinex-derivatives","BTCF0:USTF0",1723724359955,0.08536346,58746.0,58745.0,0.085109]
["bitfinex-derivatives","BTCF0:USTF0",1723724360357,0.08511,58744.0,58743.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723724360751,0.085113,58743.0,58742.0,0.085112]
["bitfinex-derivatives","BTCF0:USTF0",1723724362252,4e-05,58743.0,58742.0,0.085112]
["bitfinex-derivatives","BTCF0:USTF0",1723724362658,4e-05,58743.0,58742.0,0.092112]
["bitfinex-derivatives","BTCF0:USTF0",1723724363461,4e-05,58743.0,58742.0,0.099112]
["bitfinex-derivatives","BTCF0:USTF0",1723724363851,0.00025546,58746.0,58742.0,0.687945]
["bitfinex-derivatives","BTCF0:USTF0",1723724364059,0.3608,58754.0,58753.0,0.085097]
["bitfinex-derivatives","BTCF0:USTF0",1723724364255,0.3608,58754.0,58753.0,0.379697]
["bitfinex-derivatives","BTCF0:USTF0",1723724364459,0.085088,58760.0,58753.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1723724364655,0.085083,58764.0,58763.0,0.085081]
["bitfinex-derivatives","BTCF0:USTF0",1723724364962,0.13602136,58768.0,58759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723724364963,0.085076,58768.0,58767.0,0.085077]
["bitfinex-derivatives","BTCF0:USTF0",1723724365167,0.085087,58761.0,58760.0,0.085086]
["bitfinex-derivatives","BTCF0:USTF0",1723724365551,0.085087,58761.0,58758.0,0.00025546]
["bitfinex-derivatives","BTCF0:USTF0",1723724365552,0.085089,58759.0,58758.0,0.00025546]
["bitfinex-derivatives","BTCF0:USTF0",1723724366052,0.085082,58764.0,58758.0,0.00025546]
["bitfinex-derivatives","BTCF0:USTF0",1723724366254,0.085082,58764.0,58763.0,0.085081]
["bitfinex-derivatives","BTCF0:USTF0",1723724366756,0.3608,58768.0,58760.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1723724366757,0.085079,58767.0,58766.0,0.085077]
["bitfinex-derivatives","BTCF0:USTF0",1723724367266,0.085084,58764.0,58763.0,0.085083]
["bitfinex-derivatives","BTCF0:USTF0",1723724367753,0.088084,58764.0,58763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723724368467,0.088124,58764.0,58763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723724368966,0.173208,58764.0,58763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723724369964,0.255267,58759.0,58758.0,0.00025546]
["bitfinex-derivatives","BTCF0:USTF0",1723724370163,0.616067,58759.0,58758.0,0.00025546]
["bitfinex-derivatives","BTCF0:USTF0",1723724371252,0.616107,58759.0,58758.0,0.00025546]
["bitfinex-derivatives","BTCF0:USTF0",1723724371957,0.170218,58759.0,58758.0,0.00025546]
["bitfinex-derivatives","BTCF0:USTF0",1723724373560,0.174218,58759.0,58758.0,0.00025546]
["bitfinex-derivatives","BTCF0:USTF0",1723724374361,0.089129,58759.0,58758.0,0.08534546]
["bitfinex-derivatives","BTCF0:USTF0",1723724374868,0.089129,58759.0,58758.0,0.00025546]
["bitfinex-derivatives","BTCF0:USTF0",1723724375061,0.174218,58759.0,58758.0,0.00025546]
["bitfinex-derivatives","BTCF0:USTF0",1723724376167,0.259307,58759.0,58758.0,0.00025546]
["bitfinex-derivatives","BTCF0:USTF0",1723724376557,0.174218,58759.0,58758.0,0.00025546]
["bitfinex-derivatives","BTCF0:USTF0",1723724376763,0.00404,58759.0,58758.0,0.88074546]
["bitfinex-derivatives","BTCF0:USTF0",1723724377064,0.00404,58759.0,58758.0,1.39130546]
["bitfinex-derivatives","BTCF0:USTF0",1723724377270,0.00404,58759.0,58758.0,1.46240546]
["bitfinex-derivatives","BTCF0:USTF0",1723724378365,0.00404,58759.0,58758.0,1.54749546]
["bitfinex-derivatives","BTCF0:USTF0",1723724378770,0.00404,58759.0,58758.0,1.46240546]
["bitfinex-derivatives","BTCF0:USTF0",1723724379574,0.00404,58759.0,58758.0,0.81184546]
["bitfinex-derivatives","BTCF0:USTF0",1723724379868,0.089129,58759.0,58758.0,0.15644546]
["bitfinex-derivatives","BTCF0:USTF0",1723724380470,0.174218,58759.0,58758.0,0.00025546]
["bitfinex-derivatives","BTCF0:USTF0",1723724381774,0.089129,58759.0,58758.0,0.08534546]
["bitfinex-derivatives","BTCF0:USTF0",1723724381971,0.00404,58759.0,58758.0,0.08534546]
["bitfinex-derivatives","BTCF0:USTF0",1723724383163,0.089129,58759.0,58758.0,0.08534546]
["bitfinex-derivatives","BTCF0:USTF0",1723724388169,0.089129,58759.0,58758.0,0.37994546]
["bitfinex-derivatives","BTCF0:USTF0",1723724388463,0.00404,58759.0,58758.0,0.46503546]
["bitfinex-derivatives","BTCF0:USTF0",1723724388664,0.00404,58759.0,58758.0,0.60503546]
["bitfinex-derivatives","BTCF0:USTF0",1723724389477,0.00404,58759.0,58758.0,0.61310265]
["bitfinex-derivatives","BTCF0:USTF0",1723724390067,0.05094536,58760.0,58758.0,0.95348265]
["bitfinex-derivatives","BTCF0:USTF0",1723724390265,0.05094536,58766.0,58763.0,0.085083]
["bitfinex-derivatives","BTCF0:USTF0",1723724390574,0.00025546,58769.0,58768.0,0.464752]
["bitfinex-derivatives","BTCF0:USTF0",1723724391069,0.05092721,58773.0,58771.0,0.085071]
["bitfinex-derivatives","BTCF0:USTF0",1723724391272,0.05091621,58774.0,58773.0,0.085068]
["bitfinex-derivatives","BTCF0:USTF0",1723724391468,0.05091621,58775.0,58772.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1723724391671,0.05091621,58775.0,58774.0,0.085067]
["bitfinex-derivatives","BTCF0:USTF0",1723724391868,0.05506519,58776.0,58775.0,0.085066]
["bitfinex-derivatives","BTCF0:USTF0",1723724392576,0.08921298,58776.0,58775.0,0.085066]
["bitfinex-derivatives","BTCF0:USTF0",1723724392965,0.14011681,58776.0,58775.0,0.085066]
["bitfinex-derivatives","BTCF0:USTF0",1723724393276,0.08921298,58776.0,58775.0,0.085106]
["bitfinex-derivatives","BTCF0:USTF0",1723724393682,0.14111211,58776.0,58775.0,0.087106]
["bitfinex-derivatives","BTCF0:USTF0",1723724394177,0.14111246,58776.0,58775.0,0.381706]
["bitfinex-derivatives","BTCF0:USTF0",1723724394377,0.09021298,58776.0,58775.0,0.381706]
["bitfinex-derivatives","BTCF0:USTF0",1723724394576,0.00514898,58776.0,58775.0,0.381706]
["bitfinex-derivatives","BTCF0:USTF0",1723724398373,0.00514898,58776.0,58775.0,0.466772]
["bitfinex-derivatives","BTCF0:USTF0",1723724398676,0.00514898,58776.0,58775.0,0.912638]
["bitfinex-derivatives","BTCF0:USTF0",1723724399069,0.00514898,58776.0,58775.0,0.827572]
["bitfinex-derivatives","BTCF0:USTF0",1723724402776,0.09021298,58776.0,58775.0,0.087106]
["bitfinex-derivatives","BTCF0:USTF0",1723724403082,0.00514898,58776.0,58775.0,0.381706]
["bitfinex-derivatives","BTCF0:USTF0",1723724403477,0.00514898,58776.0,58775.0,0.827572]
["bitfinex-derivatives","BTCF0:USTF0",1723724404685,0.00514898,58776.0,58775.0,1.907972]
["bitfinex-derivatives","BTCF0:USTF0",1723724404885,0.00025524,58780.0,58779.0,0.17012]
["bitfinex-derivatives","BTCF0:USTF0",1723724405087,0.05089948,58786.0,58779.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723724405274,0.06771761,58796.0,58795.0,0.085037]
["bitfinex-derivatives","BTCF0:USTF0",1723724405484,0.085035,58796.0,58795.0,0.379637]
["bitfinex-derivatives","BTCF0:USTF0",1723724406274,0.3608,58798.0,58797.0,0.085034]
["bitfinex-derivatives","BTCF0:USTF0",1723724407385,0.445832,58798.0,58797.0,0.085034]
["bitfinex-derivatives","BTCF0:USTF0",1723724407582,0.3608,58798.0,58797.0,0.09389524]
["bitfinex-derivatives","BTCF0:USTF0",1723724407786,0.3618,58798.0,58797.0,0.09489524]
["bitfinex-derivatives","BTCF0:USTF0",1723724409474,0.3618,58798.0,58797.0,0.09389524]
["bitfinex-derivatives","BTCF0:USTF0",1723724409781,0.3618,58798.0,58797.0,0.17992924]
["bitfinex-derivatives","BTCF0:USTF0",1723724411072,0.3618,58798.0,58797.0,0.09489524]
["bitfinex-derivatives","BTCF0:USTF0",1723724411278,0.3618,58798.0,58797.0,0.17992924]
["bitfinex-derivatives","BTCF0:USTF0",1723724411485,0.41158014,58812.0,58798.0,0.5102]
["bitfinex-derivatives","BTCF0:USTF0",1723724411674,0.3608,58812.0,58811.0,0.464628]
["bitfinex-derivatives","BTCF0:USTF0",1723724411879,0.3608,58812.0,58811.0,0.379614]
["bitfinex-derivatives","BTCF0:USTF0",1723724412383,0.085015,58810.0,58809.0,0.085016]
["bitfinex-derivatives","BTCF0:USTF0",1723724413288,0.3608,58812.0,58811.0,0.085014]
["bitfinex-derivatives","BTCF0:USTF0",1723724413991,0.085007,58816.0,58815.0,0.085008]
["bitfinex-derivatives","BTCF0:USTF0",1723724414287,0.085012,58813.0,58812.0,0.085011]
["bitfinex-derivatives","BTCF0:USTF0",1723724414489,0.085006,58816.0,58815.0,0.085005]
["bitfinex-derivatives","BTCF0:USTF0",1723724415383,0.085006,58816.0,58815.0,0.086005]
["bitfinex-derivatives","BTCF0:USTF0",1723724415589,0.085006,58816.0,58815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723724415787,0.085006,58816.0,58815.0,0.00886124]
["bitfinex-derivatives","BTCF0:USTF0",1723724416492,0.170012,58816.0,58815.0,0.00986124]
["bitfinex-derivatives","BTCF0:USTF0",1723724416803,0.05078014,58822.0,58819.0,0.085002]
["bitfinex-derivatives","BTCF0:USTF0",1723724417095,0.3608,58829.0,58822.0,0.08044708]
["bitfinex-derivatives","BTCF0:USTF0",1723724417386,0.085001,58821.0,58820.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1723724417589,0.084994,58825.0,58824.0,0.084991]
["bitfinex-derivatives","BTCF0:USTF0",1723724417783,0.445788,58829.0,58828.0,0.084989]
["bitfinex-derivatives","BTCF0:USTF0",1723724417976,0.084983,58832.0,58831.0,0.084982]
["bitfinex-derivatives","BTCF0:USTF0",1723724418696,0.084983,58832.0,58831.0,0.084985]
["bitfinex-derivatives","BTCF0:USTF0",1723724419082,0.08499,58829.0,58828.0,0.084989]
["bitfinex-derivatives","BTCF0:USTF0",1723724419396,0.16998,58827.0,58826.0,0.00025502]
["bitfinex-derivatives","BTCF0:USTF0",1723724420096,0.08499,58827.0,58826.0,0.08524702]
["bitfinex-derivatives","BTCF0:USTF0",1723724420793,0.08503,58827.0,58826.0,0.08524702]
["bitfinex-derivatives","BTCF0:USTF0",1723724421178,0.08703,58827.0,58826.0,0.08724702]
["bitfinex-derivatives","BTCF0:USTF0",1723724421690,0.08703,58827.0,58824.0,0.27130532]
["bitfinex-derivatives","BTCF0:USTF0",1723724421877,0.08703,58827.0,58825.0,0.084993]
["bitfinex-derivatives","BTCF0:USTF0",1723724421878,0.05055314,58826.0,58825.0,0.084993]
["bitfinex-derivatives","BTCF0:USTF0",1723724422284,0.13554514,58826.0,58825.0,0.084993]
["bitfinex-derivatives","BTCF0:USTF0",1723724422484,0.13554514,58826.0,58818.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1723724422485,0.085002,58819.0,58818.0,0.446503]
["bitfinex-derivatives","BTCF0:USTF0",1723724423779,0.086042,58819.0,58818.0,0.447503]
["bitfinex-derivatives","BTCF0:USTF0",1723724424193,0.086042,58819.0,58818.0,0.2956]
["bitfinex-derivatives","BTCF0:USTF0",1723724424392,0.088042,58819.0,58818.0,0.2966]
["bitfinex-derivatives","BTCF0:USTF0",1723724424781,0.173044,58819.0,58818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723724426384,0.170018,58814.0,58813.0,0.00025502]
["bitfinex-derivatives","BTCF0:USTF0",1723724426594,0.085021,58807.0,58801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723724426898,0.085032,58798.0,58797.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1723724427192,0.445827,58802.0,58794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723724427193,0.085037,58795.0,58794.0,0.09315828]
["bitfinex-derivatives","BTCF0:USTF0",1723724427398,0.085031,58799.0,58798.0,0.085031]
["bitfinex-derivatives","BTCF0:USTF0",1723724427590,0.085027,58802.0,58801.0,0.085027]
["bitfinex-derivatives","BTCF0:USTF0",1723724427891,0.00025502,58804.0,58803.0,0.085025]
["bitfinex-derivatives","BTCF0:USTF0",1723724428099,0.00025502,58804.0,58803.0,0.46465]
["bitfinex-derivatives","BTCF0:USTF0",1723724429197,0.00025502,58804.0,58803.0,0.46469]
["bitfinex-derivatives","BTCF0:USTF0",1723724430199,0.3608,58816.0,58808.0,0.085018]
["bitfinex-derivatives","BTCF0:USTF0",1723724431089,0.3608,58816.0,58808.0,0.170036]
["bitfinex-derivatives","BTCF0:USTF0",1723724431295,0.3608,58816.0,58808.0,0.171036]
["bitfinex-derivatives","BTCF0:USTF0",1723724431296,0.00025429,58814.0,58808.0,0.171036]
["bitfinex-derivatives","BTCF0:USTF0",1723724431490,0.00025429,58814.0,58808.0,0.171076]
["bitfinex-derivatives","BTCF0:USTF0",1723724431691,0.00025429,58814.0,58808.0,0.086058]
["bitfinex-derivatives","BTCF0:USTF0",1723724431885,0.085016,58810.0,58808.0,0.087058]
["bitfinex-derivatives","BTCF0:USTF0",1723724432790,0.445816,58809.0,58808.0,0.087058]
["bitfinex-derivatives","BTCF0:USTF0",1723724434300,0.445816,58809.0,58808.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723724435400,0.530832,58809.0,58808.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723724435591,0.58163308,58809.0,58808.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723724435787,0.530832,58809.0,58808.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723724436184,0.58163308,58809.0,58808.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723724437189,0.58165674,58809.0,58808.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723724437692,0.530832,58809.0,58808.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723724437995,0.445816,58809.0,58808.0,0.087058]
["bitfinex-derivatives","BTCF0:USTF0",1723724439104,0.49664991,58809.0,58808.0,0.087058]
["bitfinex-derivatives","BTCF0:USTF0",1723724440687,0.445816,58809.0,58808.0,0.087058]
["bitfinex-derivatives","BTCF0:USTF0",1723724441098,0.445816,58809.0,58808.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723724441300,0.530832,58809.0,58808.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723724442204,0.445816,58809.0,58808.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723724442505,0.530832,58809.0,58808.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723724444198,0.445816,58809.0,58808.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723724444400,0.445816,58809.0,58808.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723724444798,0.445816,58809.0,58808.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723724445005,0.49667759,58809.0,58808.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723724445195,0.49667759,58809.0,58808.0,0.087058]
["bitfinex-derivatives","BTCF0:USTF0",1723724445496,0.3608,58809.0,58808.0,0.087058]
["bitfinex-derivatives","BTCF0:USTF0",1723724448300,0.085015,58810.0,58809.0,0.085016]
["bitfinex-derivatives","BTCF0:USTF0",1723724448501,0.085015,58810.0,58809.0,0.379616]
["bitfinex-derivatives","BTCF0:USTF0",1723724448892,0.05086159,58812.0,58811.0,0.085014]
["bitfinex-derivatives","BTCF0:USTF0",1723724448893,0.05087332,58812.0,58811.0,0.085014]
["bitfinex-derivatives","BTCF0:USTF0",1723724449103,0.05112761,58814.0,58812.0,0.085012]
["bitfinex-derivatives","BTCF0:USTF0",1723724449294,0.05112761,58814.0,58813.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1723724449492,0.00025429,58814.0,58813.0,0.160811]
["bitfinex-derivatives","BTCF0:USTF0",1723724449903,0.06775761,58819.0,58813.0,0.160811]
["bitfinex-derivatives","BTCF0:USTF0",1723724449904,0.05091332,58819.0,58816.0,0.085006]
["bitfinex-derivatives","BTCF0:USTF0",1723724450202,4e-05,58819.0,58818.0,0.379603]
["bitfinex-derivatives","BTCF0:USTF0",1723724451005,0.085042,58819.0,58818.0,0.379603]
["bitfinex-derivatives","BTCF0:USTF0",1723724451309,0.094042,58819.0,58818.0,0.379643]
["bitfinex-derivatives","BTCF0:USTF0",1723724451499,0.15491532,58819.0,58818.0,0.380643]
["bitfinex-derivatives","BTCF0:USTF0",1723724451698,0.104042,58819.0,58818.0,0.086043]
["bitfinex-derivatives","BTCF0:USTF0",1723724451900,0.106042,58819.0,58818.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723724452101,0.551844,58819.0,58818.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723724454419,0.466842,58819.0,58818.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723724454909,0.53472821,58819.0,58818.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723724455117,0.53472821,58819.0,58818.0,0.087043]
["bitfinex-derivatives","BTCF0:USTF0",1723724455409,0.38184,58819.0,58818.0,0.381643]
["bitfinex-derivatives","BTCF0:USTF0",1723724457210,0.38184,58819.0,58818.0,0.466646]
["bitfinex-derivatives","BTCF0:USTF0",1723724458605,0.38184,58819.0,58818.0,0.47496141]
["bitfinex-derivatives","BTCF0:USTF0",1723724458807,0.38184,58819.0,58818.0,0.381643]
["bitfinex-derivatives","BTCF0:USTF0",1723724459005,0.466842,58819.0,58818.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723724459507,0.551844,58819.0,58818.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723724459704,0.466842,58819.0,58818.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723724460206,0.551844,58819.0,58818.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723724460404,0.551844,58819.0,58810.0,0.06717172]
["bitfinex-derivatives","BTCF0:USTF0",1723724460405,0.085014,58811.0,58806.0,0.00025502]
["bitfinex-derivatives","BTCF0:USTF0",1723724460604,0.806619,58807.0,58806.0,0.00025502]
["bitfinex-derivatives","BTCF0:USTF0",1723724460809,0.806619,58807.0,58806.0,0.08527602]
["bitfinex-derivatives","BTCF0:USTF0",1723724461116,0.3608,58807.0,58806.0,0.17029702]
["bitfinex-derivatives","BTCF0:USTF0",1723724461324,0.06789379,58810.0,58808.0,0.085018]
["bitfinex-derivatives","BTCF0:USTF0",1723724461622,0.01104,58819.0,58816.0,0.085006]
["bitfinex-derivatives","BTCF0:USTF0",1723724461816,0.01104,58819.0,58818.0,0.445803]
["bitfinex-derivatives","BTCF0:USTF0",1723724462111,4e-05,58819.0,58818.0,0.530806]
["bitfinex-derivatives","BTCF0:USTF0",1723724462910,4e-05,58819.0,58818.0,0.445843]
["bitfinex-derivatives","BTCF0:USTF0",1723724463624,0.085042,58819.0,58818.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1723724463826,0.13594941,58819.0,58818.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1723724464613,0.14594941,58819.0,58818.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1723724464919,0.01004,58819.0,58818.0,0.445843]
["bitfinex-derivatives","BTCF0:USTF0",1723724465221,0.02004,58819.0,58818.0,0.445843]
["bitfinex-derivatives","BTCF0:USTF0",1723724465715,0.02004,58819.0,58818.0,0.530846]
["bitfinex-derivatives","BTCF0:USTF0",1723724466309,0.02004,58819.0,58818.0,0.445843]
["bitfinex-derivatives","BTCF0:USTF0",1723724467218,0.02004,58819.0,58818.0,0.530846]
["bitfinex-derivatives","BTCF0:USTF0",1723724468811,0.07094741,58819.0,58818.0,0.530846]
["bitfinex-derivatives","BTCF0:USTF0",1723724469018,0.02004,58819.0,58818.0,0.530846]
["bitfinex-derivatives","BTCF0:USTF0",1723724470819,0.07094741,58819.0,58818.0,0.530846]
["bitfinex-derivatives","BTCF0:USTF0",1723724471324,0.07094741,58819.0,58818.0,0.445843]
["bitfinex-derivatives","BTCF0:USTF0",1723724471713,0.07094741,58819.0,58818.0,0.530846]
["bitfinex-derivatives","BTCF0:USTF0",1723724472113,0.06394741,58819.0,58818.0,0.530846]
["bitfinex-derivatives","BTCF0:USTF0",1723724473023,0.06394741,58819.0,58818.0,0.445843]
["bitfinex-derivatives","BTCF0:USTF0",1723724473219,0.05694741,58819.0,58818.0,0.445843]
["bitfinex-derivatives","BTCF0:USTF0",1723724473427,0.05694741,58819.0,58818.0,0.530846]
["bitfinex-derivatives","BTCF0:USTF0",1723724473928,0.05694741,58819.0,58818.0,0.445843]
["bitfinex-derivatives","BTCF0:USTF0",1723724474113,0.00604,58819.0,58818.0,0.445843]
["bitfinex-derivatives","BTCF0:USTF0",1723724474314,0.00604,58819.0,58818.0,0.530846]
["bitfinex-derivatives","BTCF0:USTF0",1723724474823,0.00604,58819.0,58818.0,0.445843]
["bitfinex-derivatives","BTCF0:USTF0",1723724475019,0.091042,58819.0,58818.0,0.445843]
["bitfinex-derivatives","BTCF0:USTF0",1723724475228,0.00604,58819.0,58818.0,0.445843]
["bitfinex-derivatives","BTCF0:USTF0",1723724475728,0.00604,58819.0,58818.0,0.530846]
["bitfinex-derivatives","BTCF0:USTF0",1723724476027,0.05696583,58819.0,58818.0,0.530846]
["bitfinex-derivatives","BTCF0:USTF0",1723724476820,0.05696583,58819.0,58818.0,0.445843]
["bitfinex-derivatives","BTCF0:USTF0",1723724477015,0.00604,58819.0,58818.0,0.445843]
["bitfinex-derivatives","BTCF0:USTF0",1723724478123,0.00604,58819.0,58818.0,0.51336531]
["bitfinex-derivatives","BTCF0:USTF0",1723724478923,0.00604,58819.0,58818.0,0.51345024]
["bitfinex-derivatives","BTCF0:USTF0",1723724479125,0.00604,58819.0,58818.0,0.445843]
["bitfinex-derivatives","BTCF0:USTF0",1723724481726,0.06794803,58824.0,58818.0,0.52084]
["bitfinex-derivatives","BTCF0:USTF0",1723724481926,0.06794715,58829.0,58828.0,0.254967]
["bitfinex-derivatives","BTCF0:USTF0",1723724482232,0.01015011,58840.0,58828.0,0.80781433]
["bitfinex-derivatives","BTCF0:USTF0",1723724482524,0.06786989,58846.0,58845.0,0.084964]
["bitfinex-derivatives","BTCF0:USTF0",1723724482729,0.06786989,58850.0,58845.0,0.70600961]
["bitfinex-derivatives","BTCF0:USTF0",1723724482921,0.06786989,58851.0,58850.0,0.084957]
["bitfinex-derivatives","BTCF0:USTF0",1723724483228,0.15282589,58851.0,58850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723724483426,0.084956,58851.0,58850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723724484021,0.15282089,58854.0,58850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723724484327,0.085956,58851.0,58850.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1723724484722,1.080672,58851.0,58850.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1723724484919,1.081672,58851.0,58850.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1723724485330,1.081672,58851.0,58850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723724485636,1.081672,58851.0,58850.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1723724486129,0.681672,58851.0,58850.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1723724486331,1.080672,58851.0,58850.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1723724486526,0.08497,58841.0,58840.0,0.00025502]
["bitfinex-derivatives","BTCF0:USTF0",1723724486728,0.65491,58841.0,58840.0,0.00025502]
["bitfinex-derivatives","BTCF0:USTF0",1723724487031,1.16475,58841.0,58840.0,0.00025502]
["bitfinex-derivatives","BTCF0:USTF0",1723724487625,0.76475,58841.0,58840.0,0.00025502]
["bitfinex-derivatives","BTCF0:USTF0",1723724487823,0.76479,58841.0,58840.0,0.00025502]
["bitfinex-derivatives","BTCF0:USTF0",1723724488032,0.17098,58841.0,58840.0,0.00725502]
["bitfinex-derivatives","BTCF0:USTF0",1723724488727,0.17098,58841.0,58840.0,0.00025502]
["bitfinex-derivatives","BTCF0:USTF0",1723724488728,0.16998,58841.0,58840.0,0.00025502]
["bitfinex-derivatives","BTCF0:USTF0",1723724488931,0.17898,58841.0,58840.0,0.00125502]
["bitfinex-derivatives","BTCF0:USTF0",1723724489231,0.09401,58841.0,58840.0,0.08622702]
["bitfinex-derivatives","BTCF0:USTF0",1723724489418,0.09401,58841.0,58840.0,0.15702702]
["bitfinex-derivatives","BTCF0:USTF0",1723724489732,0.09401,58841.0,58840.0,0.15802702]
["bitfinex-derivatives","BTCF0:USTF0",1723724489733,0.10101,58841.0,58840.0,0.15802702]
["bitfinex-derivatives","BTCF0:USTF0",1723724490528,0.08501,58841.0,58840.0,0.16402702]
["bitfinex-derivatives","BTCF0:USTF0",1723724490735,0.08701,58841.0,58840.0,0.16402702]
["bitfinex-derivatives","BTCF0:USTF0",1723724490931,0.00204,58841.0,58840.0,0.16402702]
["bitfinex-derivatives","BTCF0:USTF0",1723724491132,0.00204,58841.0,58840.0,0.17238886]
["bitfinex-derivatives","BTCF0:USTF0",1723724491831,0.00204,58841.0,58840.0,0.17738886]
["bitfinex-derivatives","BTCF0:USTF0",1723724492136,0.08701,58841.0,58840.0,0.16902702]
["bitfinex-derivatives","BTCF0:USTF0",1723724492328,0.00204,58841.0,58840.0,0.16902702]
["bitfinex-derivatives","BTCF0:USTF0",1723724493133,0.00104,58841.0,58840.0,0.16102702]
["bitfinex-derivatives","BTCF0:USTF0",1723724493326,0.08701,58841.0,58840.0,0.17002702]
["bitfinex-derivatives","BTCF0:USTF0",1723724493722,0.08701,58841.0,58840.0,0.08505502]
["bitfinex-derivatives","BTCF0:USTF0",1723724494139,0.08601,58841.0,58840.0,0.08005502]
["bitfinex-derivatives","BTCF0:USTF0",1723724494438,0.08701,58841.0,58840.0,0.17102702]
["bitfinex-derivatives","BTCF0:USTF0",1723724494631,0.08601,58841.0,58840.0,0.08605502]
["bitfinex-derivatives","BTCF0:USTF0",1723724494822,0.08601,58841.0,58840.0,0.00925502]
["bitfinex-derivatives","BTCF0:USTF0",1723724495029,0.08601,58841.0,58840.0,0.01125502]
["bitfinex-derivatives","BTCF0:USTF0",1723724495637,0.17098,58841.0,58840.0,0.01125502]
["bitfinex-derivatives","BTCF0:USTF0",1723724495840,0.17098,58841.0,58840.0,0.00925502]
["bitfinex-derivatives","BTCF0:USTF0",1723724496024,0.17198,58841.0,58840.0,0.01525502]
["bitfinex-derivatives","BTCF0:USTF0",1723724496438,0.17098,58841.0,58840.0,0.00625502]
["bitfinex-derivatives","BTCF0:USTF0",1723724496637,0.17098,58841.0,58840.0,0.01025502]
["bitfinex-derivatives","BTCF0:USTF0",1723724497026,0.68082,58841.0,58840.0,0.01025502]
["bitfinex-derivatives","BTCF0:USTF0",1723724497228,0.76579,58841.0,58840.0,0.01025502]
["bitfinex-derivatives","BTCF0:USTF0",1723724497538,0.76579,58841.0,58840.0,0.00625502]
["bitfinex-derivatives","BTCF0:USTF0",1723724497841,0.76579,58841.0,58840.0,0.01025502]
["bitfinex-derivatives","BTCF0:USTF0",1723724498230,0.084983,58832.0,58831.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1723724499644,4e-05,58832.0,58831.0,0.451085]
["bitfinex-derivatives","BTCF0:USTF0",1723724500038,4e-05,58832.0,58831.0,0.53607]
["bitfinex-derivatives","BTCF0:USTF0",1723724500335,0.00104,58832.0,58831.0,0.54107]
["bitfinex-derivatives","BTCF0:USTF0",1723724500536,0.00104,58832.0,58831.0,0.456085]
["bitfinex-derivatives","BTCF0:USTF0",1723724500832,0.00204,58832.0,58831.0,0.456085]
["bitfinex-derivatives","BTCF0:USTF0",1723724501050,0.00104,58832.0,58831.0,0.451085]
["bitfinex-derivatives","BTCF0:USTF0",1723724501237,0.00204,58832.0,58831.0,0.456085]
["bitfinex-derivatives","BTCF0:USTF0",1723724501436,0.00104,58832.0,58831.0,0.456085]
["bitfinex-derivatives","BTCF0:USTF0",1723724501751,0.00204,58832.0,58831.0,0.456085]
["bitfinex-derivatives","BTCF0:USTF0",1723724502040,0.00204,58832.0,58831.0,0.626085]
["bitfinex-derivatives","BTCF0:USTF0",1723724502639,0.00104,58832.0,58831.0,0.6765695]
["bitfinex-derivatives","BTCF0:USTF0",1723724502946,0.00104,58832.0,58831.0,0.621085]
["bitfinex-derivatives","BTCF0:USTF0",1723724503137,0.00204,58832.0,58831.0,0.626085]
["bitfinex-derivatives","BTCF0:USTF0",1723724503543,0.00204,58832.0,58831.0,0.986885]
["bitfinex-derivatives","BTCF0:USTF0",1723724504132,0.00204,58832.0,58831.0,1.0373695]
["bitfinex-derivatives","BTCF0:USTF0",1723724504338,0.00025502,58837.0,58831.0,1.496805]
["bitfinex-derivatives","BTCF0:USTF0",1723724504642,0.00025502,58837.0,58836.0,0.445777]
["bitfinex-derivatives","BTCF0:USTF0",1723724504839,0.00025502,58837.0,58836.0,0.49627715]
["bitfinex-derivatives","BTCF0:USTF0",1723724505534,0.00025502,58837.0,58836.0,0.49631715]
["bitfinex-derivatives","BTCF0:USTF0",1723724505738,0.00025502,58837.0,58833.0,0.1524763]
["bitfinex-derivatives","BTCF0:USTF0",1723724505739,0.254937,58835.0,58834.0,0.0674953]
["bitfinex-derivatives","BTCF0:USTF0",1723724505941,0.50992,58835.0,58831.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723724506255,0.16998,58827.0,58826.0,0.00025502]
["bitfinex-derivatives","BTCF0:USTF0",1723724506644,0.25497,58827.0,58826.0,0.00025502]
["bitfinex-derivatives","BTCF0:USTF0",1723724507447,0.25501,58827.0,58826.0,0.00025502]
["bitfinex-derivatives","BTCF0:USTF0",1723724507643,0.17002,58827.0,58826.0,0.00025502]
["bitfinex-derivatives","BTCF0:USTF0",1723724507851,4e-05,58827.0,58826.0,0.00025502]
["bitfinex-derivatives","BTCF0:USTF0",1723724508042,0.00125502,58837.0,58835.0,0.084977]
["bitfinex-derivatives","BTCF0:USTF0",1723724508344,0.00125502,58837.0,58836.0,0.155977]
["bitfinex-derivatives","BTCF0:USTF0",1723724508345,0.08723102,58837.0,58836.0,0.155977]
["bitfinex-derivatives","BTCF0:USTF0",1723724508546,0.08623102,58837.0,58836.0,0.155977]
["bitfinex-derivatives","BTCF0:USTF0",1723724508940,0.08623102,58837.0,58836.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1723724509149,0.08523102,58837.0,58836.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1723724509450,0.17320702,58837.0,58836.0,0.01400999]
["bitfinex-derivatives","BTCF0:USTF0",1723724510250,0.17120702,58837.0,58836.0,0.01600999]
["bitfinex-derivatives","BTCF0:USTF0",1723724511146,8e-05,58844.0,58843.0,0.084967]
["bitfinex-derivatives","BTCF0:USTF0",1723724512340,8e-05,58844.0,58843.0,0.085007]
["bitfinex-derivatives","BTCF0:USTF0",1723724512851,0.00708,58844.0,58843.0,0.085007]
["bitfinex-derivatives","BTCF0:USTF0",1723724513254,0.00408,58844.0,58843.0,0.085007]
["bitfinex-derivatives","BTCF0:USTF0",1723724513553,0.00508,58844.0,58843.0,0.086007]
["bitfinex-derivatives","BTCF0:USTF0",1723724514137,0.06786989,58851.0,58850.0,0.084957]
["bitfinex-derivatives","BTCF0:USTF0",1723724514348,0.06786989,58852.0,58851.0,0.084956]
["bitfinex-derivatives","BTCF0:USTF0",1723724514545,0.084945,58859.0,58847.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1723724514546,0.06786989,58854.0,58853.0,0.084953]
["bitfinex-derivatives","BTCF0:USTF0",1723724514737,0.084949,58856.0,58855.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1723724514943,0.06786989,58858.0,58855.0,0.13547048]
["bitfinex-derivatives","BTCF0:USTF0",1723724515141,0.084947,58857.0,58856.0,0.05052048]
["bitfinex-derivatives","BTCF0:USTF0",1723724515343,0.084947,58857.0,58856.0,0.084949]
["bitfinex-derivatives","BTCF0:USTF0",1723724515550,0.50972,58857.0,58856.0,0.05050126]
["bitfinex-derivatives","BTCF0:USTF0",1723724515849,0.084949,58856.0,58855.0,0.05050126]
["bitfinex-derivatives","BTCF0:USTF0",1723724516353,0.08495,58855.0,58854.0,0.13545226]
["bitfinex-derivatives","BTCF0:USTF0",1723724517351,0.08495,58855.0,58854.0,0.084951]
["bitfinex-derivatives","BTCF0:USTF0",1723724517554,0.08499,58855.0,58854.0,0.084951]
["bitfinex-derivatives","BTCF0:USTF0",1723724517746,0.009,58857.0,58854.0,0.169902]
["bitfinex-derivatives","BTCF0:USTF0",1723724517949,0.009,58857.0,58856.0,0.379549]
["bitfinex-derivatives","BTCF0:USTF0",1723724518155,0.00086498,58857.0,58856.0,0.464498]
["bitfinex-derivatives","BTCF0:USTF0",1723724518349,0.00086498,58857.0,58856.0,1.534218]
["bitfinex-derivatives","BTCF0:USTF0",1723724518851,0.00086498,58857.0,58856.0,0.379549]
["bitfinex-derivatives","BTCF0:USTF0",1723724519046,0.00086498,58857.0,58856.0,0.14804521]
["bitfinex-derivatives","BTCF0:USTF0",1723724519251,0.3608,58867.0,58856.0,0.14804521]
["bitfinex-derivatives","BTCF0:USTF0",1723724519252,0.084939,58863.0,58856.0,0.01265291]
["bitfinex-derivatives","BTCF0:USTF0",1723724519452,0.3608,58867.0,58856.0,0.01265291]
["bitfinex-derivatives","BTCF0:USTF0",1723724519653,0.084938,58863.0,58856.0,0.01265291]
["bitfinex-derivatives","BTCF0:USTF0",1723724519844,0.001,58857.0,58856.0,0.09760191]
["bitfinex-derivatives","BTCF0:USTF0",1723724520038,0.003,58857.0,58856.0,0.09760191]
["bitfinex-derivatives","BTCF0:USTF0",1723724520441,0.003,58857.0,58856.0,0.01265291]
["bitfinex-derivatives","BTCF0:USTF0",1723724520643,0.085947,58857.0,58856.0,0.01265291]
["bitfinex-derivatives","BTCF0:USTF0",1723724521052,0.001,58857.0,58856.0,0.09760191]
["bitfinex-derivatives","BTCF0:USTF0",1723724521251,0.085947,58857.0,58856.0,0.01265291]
["bitfinex-derivatives","BTCF0:USTF0",1723724521446,0.084947,58857.0,58856.0,0.01265291]
["bitfinex-derivatives","BTCF0:USTF0",1723724522253,0.087947,58857.0,58856.0,0.01265291]
["bitfinex-derivatives","BTCF0:USTF0",1723724522956,0.084957,58850.0,58849.0,0.23884]
["bitfinex-derivatives","BTCF0:USTF0",1723724523142,0.169924,58847.0,58840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723724523349,0.084962,58847.0,58840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723724523543,0.679724,58847.0,58840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723724523963,0.084962,58847.0,58840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723724524257,0.679724,58847.0,58840.0,0.445771]
["bitfinex-derivatives","BTCF0:USTF0",1723724524447,0.679764,58847.0,58840.0,0.445771]
["bitfinex-derivatives","BTCF0:USTF0",1723724524647,0.084972,58840.0,58836.0,0.0504433]
["bitfinex-derivatives","BTCF0:USTF0",1723724524847,0.084975,58838.0,58834.0,0.4962233]
["bitfinex-derivatives","BTCF0:USTF0",1723724525154,0.3608,58844.0,58835.0,0.084978]
["bitfinex-derivatives","BTCF0:USTF0",1723724526147,0.084977,58836.0,58835.0,0.084978]
["bitfinex-derivatives","BTCF0:USTF0",1723724526348,0.001,58838.0,58837.0,0.084976]
["bitfinex-derivatives","BTCF0:USTF0",1723724526546,0.001,58838.0,58837.0,0.464552]
["bitfinex-derivatives","BTCF0:USTF0",1723724526751,4e-05,58847.0,58846.0,0.084963]
["bitfinex-derivatives","BTCF0:USTF0",1723724526951,4e-05,58847.0,58846.0,0.445763]
["bitfinex-derivatives","BTCF0:USTF0",1723724528048,4e-05,58847.0,58846.0,0.445803]
["bitfinex-derivatives","BTCF0:USTF0",1723724528244,4e-05,58847.0,58846.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1723724528458,1.079764,58847.0,58846.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723724528764,1.165726,58847.0,58846.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723724529343,0.084972,58840.0,58839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723724530255,0.3608,58844.0,58834.0,0.00025502]
["bitfinex-derivatives","BTCF0:USTF0",1723724530256,0.084977,58836.0,58834.0,0.00025502]
["bitfinex-derivatives","BTCF0:USTF0",1723724530459,0.084979,58835.0,58834.0,0.00025502]
["bitfinex-derivatives","BTCF0:USTF0",1723724531454,0.085019,58835.0,58834.0,0.00025502]
["bitfinex-derivatives","BTCF0:USTF0",1723724531651,0.085019,58835.0,58834.0,0.08523502]
["bitfinex-derivatives","BTCF0:USTF0",1723724531856,0.086019,58835.0,58834.0,0.08723502]
["bitfinex-derivatives","BTCF0:USTF0",1723724532559,4e-05,58835.0,58834.0,0.08523502]
["bitfinex-derivatives","BTCF0:USTF0",1723724532765,4e-05,58835.0,58834.0,0.08723502]
["bitfinex-derivatives","BTCF0:USTF0",1723724532953,4e-05,58835.0,58834.0,0.09223502]
["bitfinex-derivatives","BTCF0:USTF0",1723724533261,0.085019,58835.0,58834.0,0.09223502]
["bitfinex-derivatives","BTCF0:USTF0",1723724533464,0.086019,58835.0,58834.0,0.09323502]
["bitfinex-derivatives","BTCF0:USTF0",1723724534860,0.087019,58835.0,58834.0,0.09323502]
["bitfinex-derivatives","BTCF0:USTF0",1723724535354,0.086019,58835.0,58834.0,0.09223502]
["bitfinex-derivatives","BTCF0:USTF0",1723724535558,0.00104,58835.0,58834.0,0.09223502]
["bitfinex-derivatives","BTCF0:USTF0",1723724536060,0.087019,58835.0,58834.0,0.00925502]
["bitfinex-derivatives","BTCF0:USTF0",1723724536248,0.087019,58835.0,58834.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723724536249,0.171998,58835.0,58834.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723724536454,0.171998,58835.0,58815.0,0.10124295]
["bitfinex-derivatives","BTCF0:USTF0",1723724536455,0.254976,58826.0,58815.0,0.10124295]
["bitfinex-derivatives","BTCF0:USTF0",1723724536654,0.085014,58811.0,58803.0,0.04147055]
["bitfinex-derivatives","BTCF0:USTF0",1723724536853,0.445814,58811.0,58802.0,0.085026]
["bitfinex-derivatives","BTCF0:USTF0",1723724537254,0.445814,58811.0,58795.0,0.13462111]
["bitfinex-derivatives","BTCF0:USTF0",1723724537449,0.530828,58811.0,58800.0,0.085028]
["bitfinex-derivatives","BTCF0:USTF0",1723724537649,0.530828,58811.0,58805.0,0.00025502]
["bitfinex-derivatives","BTCF0:USTF0",1723724537861,1.893502,58811.0,58805.0,0.00025502]
["bitfinex-derivatives","BTCF0:USTF0",1723724538163,0.530868,58811.0,58805.0,0.00025502]
["bitfinex-derivatives","BTCF0:USTF0",1723724538866,1.040988,58811.0,58805.0,0.00025502]
["bitfinex-derivatives","BTCF0:USTF0",1723724539161,1.041988,58811.0,58805.0,0.00025502]
["bitfinex-derivatives","BTCF0:USTF0",1723724539351,1.127002,58811.0,58805.0,0.00025502]
["bitfinex-derivatives","BTCF0:USTF0",1723724539752,1.128002,58811.0,58805.0,0.00025502]
["bitfinex-derivatives","BTCF0:USTF0",1723724540259,1.042988,58811.0,58805.0,0.00025502]
["bitfinex-derivatives","BTCF0:USTF0",1723724540466,0.532868,58811.0,58805.0,0.00025502]
["bitfinex-derivatives","BTCF0:USTF0",1723724543054,0.617882,58811.0,58805.0,0.00025502]
["bitfinex-derivatives","BTCF0:USTF0",1723724543661,1.895502,58811.0,58805.0,0.00025502]
["bitfinex-derivatives","BTCF0:USTF0",1723724543862,2.015502,58811.0,58805.0,0.00025502]
["bitfinex-derivatives","BTCF0:USTF0",1723724544767,2.100516,58811.0,58805.0,0.00025502]
["bitfinex-derivatives","BTCF0:USTF0",1723724544960,2.35509687,58811.0,58810.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723724545468,2.36387969,58811.0,58810.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723724545860,2.36404611,58811.0,58810.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723724546364,2.36604611,58811.0,58810.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723724546674,2.36804611,58811.0,58810.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723724547168,2.00724611,58811.0,58810.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723724547360,2.72884611,58811.0,58810.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723724550269,2.64383211,58811.0,58810.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723724550472,2.72884611,58811.0,58810.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723724551365,2.88884611,58811.0,58810.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723724551768,1.98925124,58811.0,58810.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723724552370,1.47913124,58811.0,58810.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723724552772,1.98925124,58811.0,58810.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723724554569,2.47426524,58811.0,58810.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723724554880,2.63426524,58811.0,58810.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723724555463,0.340084,58806.0,58805.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723724555669,1.345905,58806.0,58805.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723724555984,1.345905,58806.0,58792.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1723724555985,0.25512,58793.0,58792.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1723724556175,0.96592,58793.0,58792.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1723724556566,0.96608736,58793.0,58792.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1723724557169,0.53108736,58793.0,58792.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1723724558787,0.67108736,58793.0,58792.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1723724558985,0.75712736,58793.0,58792.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1723724559278,0.53308736,58793.0,58792.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1723724560872,0.44804736,58793.0,58792.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1723724561368,0.53308736,58793.0,58792.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1723724562476,0.53308736,58793.0,58792.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1723724563075,0.66308736,58793.0,58792.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1723724563277,0.74812736,58793.0,58792.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1723724563970,0.66308736,58793.0,58792.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1723724564174,0.74812736,58793.0,58792.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1723724565975,0.74812736,58793.0,58792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723724567077,1.34276027,58793.0,58792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723724567380,1.68724656,58793.0,58792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723724567678,0.255135,58789.0,58788.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1723724567879,0.799135,58789.0,58788.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1723724568071,1.7945,58789.0,58788.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1723724568471,1.8229721,58789.0,58788.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1723724568975,1.8230121,58789.0,58788.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1723724569178,1.8290121,58789.0,58788.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1723724569883,1.8350121,58789.0,58788.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1723724570371,0.812175,58789.0,58788.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1723724570572,1.20726534,58789.0,58788.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1723724570776,1.122495,58789.0,58788.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1723724571176,0.614175,58789.0,58788.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1723724572081,0.6989387,58789.0,58788.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1723724572283,0.69194131,58789.0,58788.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1723724572484,0.613175,58789.0,58788.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1723724572685,1.2369999,58789.0,58788.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1723724572979,1.63097204,58789.0,58788.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1723724573173,1.63797204,58789.0,58788.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1723724573369,1.23797204,58789.0,58788.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1723724573675,0.69922,58789.0,58788.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1723724573878,0.78399114,58789.0,58788.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1723724575087,0.64894614,58789.0,58788.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1723724575289,0.564175,58789.0,58788.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1723724576788,0.47913,58789.0,58788.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1723724576980,0.085047,58788.0,58787.0,0.00025502]
["bitfinex-derivatives","BTCF0:USTF0",1723724577195,0.255159,58784.0,58783.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1723724577485,0.255183,58778.0,58777.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1723724577789,1.259983,58778.0,58777.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1723724577988,1.32780992,58778.0,58777.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1723724578390,1.259983,58778.0,58777.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1723724578691,1.260023,58778.0,58777.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1723724580091,1.262023,58778.0,58777.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1723724580294,1.32984992,58778.0,58777.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1723724580681,1.32884992,58778.0,58777.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1723724580987,1.261023,58778.0,58777.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1723724581299,0.255201,58774.0,58773.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1723724581481,0.866001,58774.0,58773.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1723724581683,0.866001,58774.0,58773.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1723724581884,0.255207,58773.0,58772.0,0.00025502]
["bitfinex-derivatives","BTCF0:USTF0",1723724582083,0.655207,58773.0,58772.0,0.00025502]
["bitfinex-derivatives","BTCF0:USTF0",1723724583290,0.655247,58773.0,58772.0,0.00025502]
["bitfinex-derivatives","BTCF0:USTF0",1723724583795,1.251756,58773.0,58772.0,0.00025502]
["bitfinex-derivatives","BTCF0:USTF0",1723724584194,1.250756,58773.0,58772.0,0.00025502]
["bitfinex-derivatives","BTCF0:USTF0",1723724584497,0.740316,58773.0,58772.0,0.00025502]
["bitfinex-derivatives","BTCF0:USTF0",1723724584689,0.741316,58773.0,58772.0,0.00025502]
["bitfinex-derivatives","BTCF0:USTF0",1723724585084,1.09028286,58773.0,58772.0,0.00025502]
["bitfinex-derivatives","BTCF0:USTF0",1723724585281,0.255246,58764.0,58763.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1723724585488,1.15953087,58764.0,58762.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1723724585692,0.255249,58763.0,58762.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1723724585995,0.625249,58763.0,58762.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1723724586193,0.255252,58762.0,58761.0,0.00013813]
["bitfinex-derivatives","BTCF0:USTF0",1723724586396,0.625252,58762.0,58761.0,0.00013813]
["bitfinex-derivatives","BTCF0:USTF0",1723724586689,1.7901966,58762.0,58761.0,0.00013813]
["bitfinex-derivatives","BTCF0:USTF0",1723724587094,0.085103,58749.0,58748.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1723724587297,1.440909,58749.0,58748.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1723724588299,1.27113152,58749.0,58748.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1723724588602,1.39113152,58749.0,58748.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1723724588896,1.27113152,58749.0,58748.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1723724589084,1.18602852,58749.0,58748.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1723724589891,0.80792552,58749.0,58748.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1723724590583,0.80892552,58749.0,58748.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1723724590790,0.80892552,58749.0,58748.0,0.146605]
["bitfinex-derivatives","BTCF0:USTF0",1723724591383,0.72382252,58749.0,58748.0,0.146605]
["bitfinex-derivatives","BTCF0:USTF0",1723724591591,0.63152252,58749.0,58748.0,0.146605]
["bitfinex-derivatives","BTCF0:USTF0",1723724591897,0.00025524,58754.0,58753.0,0.085097]
["bitfinex-derivatives","BTCF0:USTF0",1723724592085,0.08509,58759.0,58757.0,0.085091]
["bitfinex-derivatives","BTCF0:USTF0",1723724592289,0.08509,58759.0,58753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723724592492,0.085092,58757.0,58756.0,0.085092]
["bitfinex-derivatives","BTCF0:USTF0",1723724592997,0.08521497,58757.0,58756.0,0.085092]
["bitfinex-derivatives","BTCF0:USTF0",1723724593200,0.00012297,58757.0,58756.0,0.085092]
["bitfinex-derivatives","BTCF0:USTF0",1723724593999,0.08521497,58757.0,58756.0,0.085092]
["bitfinex-derivatives","BTCF0:USTF0",1723724594601,0.08621497,58757.0,58756.0,0.085092]
["bitfinex-derivatives","BTCF0:USTF0",1723724594998,0.08621497,58757.0,58756.0,0.086092]
["bitfinex-derivatives","BTCF0:USTF0",1723724595802,0.08621497,58757.0,58756.0,0.085092]
["bitfinex-derivatives","BTCF0:USTF0",1723724596002,0.08721497,58757.0,58756.0,0.087092]
["bitfinex-derivatives","BTCF0:USTF0",1723724596397,0.08721497,58757.0,58756.0,0.089092]
["bitfinex-derivatives","BTCF0:USTF0",1723724598096,0.08621497,58757.0,58756.0,0.087092]
["bitfinex-derivatives","BTCF0:USTF0",1723724598399,0.08721497,58757.0,58756.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723724599294,0.08721497,58757.0,58756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723724599496,0.08721497,58757.0,58756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723724600002,0.08621497,58757.0,58756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723724600203,0.08721497,58757.0,58756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723724600398,0.17230697,58757.0,58756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723724600599,0.17230697,58757.0,58756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723724600600,0.17130697,58757.0,58756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723724600908,0.17130697,58757.0,58756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723724601703,0.17030697,58757.0,58756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723724606308,0.72619897,58757.0,58756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723724607205,0.72619897,58757.0,58745.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1723724607206,0.170204,58750.0,58745.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1723724607510,0.255306,58750.0,58745.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1723724608109,0.170206,58749.0,58745.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1723724609400,0.170246,58749.0,58745.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1723724609608,0.171246,58749.0,58745.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1723724610004,0.086143,58749.0,58745.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1723724610805,0.087143,58749.0,58745.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1723724611212,0.087143,58749.0,58748.0,0.507405]
["bitfinex-derivatives","BTCF0:USTF0",1723724612316,0.172246,58749.0,58748.0,0.507405]
["bitfinex-derivatives","BTCF0:USTF0",1723724612517,0.087143,58749.0,58748.0,0.507405]
["bitfinex-derivatives","BTCF0:USTF0",1723724613021,0.257349,58749.0,58748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723724613317,0.172246,58749.0,58748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723724615524,0.2231097,58749.0,58748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723724616109,0.170222,58744.0,58743.0,0.06757103]
["bitfinex-derivatives","BTCF0:USTF0",1723724616414,0.531022,58744.0,58743.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1723724617413,0.5819257,58744.0,58743.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1723724617612,0.531062,58744.0,58743.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1723724617815,0.746173,58744.0,58743.0,0.00017053]
["bitfinex-derivatives","BTCF0:USTF0",1723724618006,0.746173,58744.0,58736.0,0.0674005]
["bitfinex-derivatives","BTCF0:USTF0",1723724618007,0.085118,58739.0,58736.0,0.0674005]
["bitfinex-derivatives","BTCF0:USTF0",1723724618207,0.170244,58736.0,58735.0,0.0674005]
["bitfinex-derivatives","BTCF0:USTF0",1723724618507,0.170244,58736.0,58733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723724618508,0.17025,58734.0,58733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723724619428,0.170258,58731.0,58730.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1723724620020,0.085129,58731.0,58730.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1723724620710,0.085169,58731.0,58730.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1723724620906,4e-05,58731.0,58730.0,1.055331]
["bitfinex-derivatives","BTCF0:USTF0",1723724621215,0.001,58734.0,58733.0,0.170252]
["bitfinex-derivatives","BTCF0:USTF0",1723724621409,0.001,58734.0,58733.0,0.531052]
["bitfinex-derivatives","BTCF0:USTF0",1723724621717,0.001,58734.0,58733.0,1.441852]
["bitfinex-derivatives","BTCF0:USTF0",1723724621903,0.001,58734.0,58733.0,1.499852]
["bitfinex-derivatives","BTCF0:USTF0",1723724622104,0.00137821,58736.0,58735.0,0.085124]
["bitfinex-derivatives","BTCF0:USTF0",1723724622308,0.0509424,58742.0,58737.0,0.085121]
["bitfinex-derivatives","BTCF0:USTF0",1723724622522,0.0509424,58746.0,58745.0,0.085109]
["bitfinex-derivatives","BTCF0:USTF0",1723724622812,0.085107,58747.0,58746.0,0.085108]
["bitfinex-derivatives","BTCF0:USTF0",1723724623405,0.0509424,58750.0,58749.0,0.085103]
["bitfinex-derivatives","BTCF0:USTF0",1723724623714,0.00025524,58752.0,58751.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1723724623917,0.0509424,58760.0,58752.0,0.085099]
["bitfinex-derivatives","BTCF0:USTF0",1723724624110,0.3608,58762.0,58761.0,0.085086]
["bitfinex-derivatives","BTCF0:USTF0",1723724624415,0.3608,58762.0,58735.0,0.08425063]
["bitfinex-derivatives","BTCF0:USTF0",1723724624416,0.085102,58750.0,58735.0,0.08425063]
["bitfinex-derivatives","BTCF0:USTF0",1723724624715,0.2942,58743.0,58736.0,0.06776471]
["bitfinex-derivatives","BTCF0:USTF0",1723724625023,0.08512,58738.0,58737.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1723724626618,0.085114,58742.0,58741.0,0.085115]
["bitfinex-derivatives","BTCF0:USTF0",1723724627918,0.085114,58742.0,58741.0,0.085155]
["bitfinex-derivatives","BTCF0:USTF0",1723724628826,0.086114,58742.0,58741.0,0.085155]
["bitfinex-derivatives","BTCF0:USTF0",1723724629125,0.087114,58742.0,58741.0,0.15391971]
["bitfinex-derivatives","BTCF0:USTF0",1723724630024,0.087114,58742.0,58741.0,0.51471971]
["bitfinex-derivatives","BTCF0:USTF0",1723724630724,0.172229,58742.0,58741.0,0.06880471]
["bitfinex-derivatives","BTCF0:USTF0",1723724630926,0.172229,58742.0,58741.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723724632326,0.087114,58742.0,58741.0,0.086155]
["bitfinex-derivatives","BTCF0:USTF0",1723724632827,0.087114,58742.0,58741.0,0.446955]
["bitfinex-derivatives","BTCF0:USTF0",1723724634014,0.087114,58742.0,58741.0,0.086155]
["bitfinex-derivatives","BTCF0:USTF0",1723724635125,0.172226,58742.0,58741.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723724635520,0.087113,58742.0,58741.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723724637124,0.172226,58742.0,58741.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723724637327,0.087113,58742.0,58741.0,0.086155]
["bitfinex-derivatives","BTCF0:USTF0",1723724637526,0.087113,58742.0,58741.0,0.15397533]
["bitfinex-derivatives","BTCF0:USTF0",1723724637927,0.172226,58742.0,58741.0,0.15397533]
["bitfinex-derivatives","BTCF0:USTF0",1723724638124,0.172226,58742.0,58741.0,0.086155]
["bitfinex-derivatives","BTCF0:USTF0",1723724638629,0.172226,58742.0,58741.0,0.15399452]
["bitfinex-derivatives","BTCF0:USTF0",1723724639832,0.087113,58742.0,58741.0,0.086155]
["bitfinex-derivatives","BTCF0:USTF0",1723724640020,0.087113,58742.0,58741.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723724641728,0.172226,58742.0,58741.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723724642128,0.22318715,58742.0,58741.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723724642522,0.41830015,58742.0,58741.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723724642729,1.238859,58742.0,58741.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723724643536,1.24748405,58742.0,58741.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723724643924,1.24648405,58742.0,58741.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723724644134,1.24648405,58742.0,58741.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723724644728,1.24548405,58742.0,58741.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723724644929,0.53965105,58742.0,58741.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723724645132,0.62476405,58742.0,58741.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723724645335,0.75476405,58742.0,58741.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723724647427,1.26548405,58742.0,58741.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723724648138,0.53965105,58742.0,58741.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723724649033,0.45453805,58742.0,58741.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723724649237,0.06793569,58744.0,58741.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723724649431,0.00025524,58745.0,58741.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723724649432,0.05094859,58743.0,58742.0,0.143713]
["bitfinex-derivatives","BTCF0:USTF0",1723724649628,0.13605959,58744.0,58743.0,0.085112]
["bitfinex-derivatives","BTCF0:USTF0",1723724649826,0.085111,58744.0,58743.0,0.085112]
["bitfinex-derivatives","BTCF0:USTF0",1723724650329,0.085113,58742.0,58741.0,0.086154]
["bitfinex-derivatives","BTCF0:USTF0",1723724650642,0.170226,58742.0,58741.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723724650844,0.661026,58742.0,58741.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723724651134,0.661026,58742.0,58734.0,0.00025524]
["bitfinex-derivatives","BTCF0:USTF0",1723724651135,0.085124,58735.0,58734.0,0.00025524]
["bitfinex-derivatives","BTCF0:USTF0",1723724651326,0.22120892,58735.0,58734.0,0.00025524]
["bitfinex-derivatives","BTCF0:USTF0",1723724651529,0.170248,58735.0,58734.0,0.00025524]
["bitfinex-derivatives","BTCF0:USTF0",1723724652634,0.171288,58735.0,58734.0,0.00025524]
["bitfinex-derivatives","BTCF0:USTF0",1723724652934,0.13712017,58735.0,58734.0,0.00025524]
["bitfinex-derivatives","BTCF0:USTF0",1723724653432,0.22224417,58735.0,58734.0,0.00025524]
["bitfinex-derivatives","BTCF0:USTF0",1723724653632,0.171288,58735.0,58734.0,0.00025524]
["bitfinex-derivatives","BTCF0:USTF0",1723724653833,0.172288,58735.0,58734.0,0.00125524]
["bitfinex-derivatives","BTCF0:USTF0",1723724655628,0.170264,58729.0,58728.0,0.06786604]
["bitfinex-derivatives","BTCF0:USTF0",1723724655838,0.2942,58727.0,58724.0,0.12646604]
["bitfinex-derivatives","BTCF0:USTF0",1723724656033,0.2942,58727.0,58724.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1723724656441,0.13608199,58725.0,58724.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1723724656640,0.170276,58725.0,58724.0,0.10956919]
["bitfinex-derivatives","BTCF0:USTF0",1723724656933,0.170276,58725.0,58724.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1723724657129,0.170316,58725.0,58724.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1723724657730,0.171316,58725.0,58724.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1723724659246,0.172316,58725.0,58724.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1723724662339,0.182316,58725.0,58724.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1723724662539,0.172316,58725.0,58724.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1723724664138,0.257454,58725.0,58724.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1723724667145,0.256454,58725.0,58724.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1723724667451,0.255426,58722.0,58721.0,0.05096919]
["bitfinex-derivatives","BTCF0:USTF0",1723724667655,1.04578801,58722.0,58714.0,0.0010527]
["bitfinex-derivatives","BTCF0:USTF0",1723724667952,0.255459,58715.0,58714.0,0.0001327]
["bitfinex-derivatives","BTCF0:USTF0",1723724668150,0.53621133,58715.0,58714.0,0.0001327]
["bitfinex-derivatives","BTCF0:USTF0",1723724668336,0.08517,58703.0,58702.0,0.14517]
["bitfinex-derivatives","BTCF0:USTF0",1723724668539,0.085163,58708.0,58704.0,0.085168]
["bitfinex-derivatives","BTCF0:USTF0",1723724668540,0.379363,58708.0,58704.0,0.085168]
["bitfinex-derivatives","BTCF0:USTF0",1723724668853,0.085168,58705.0,58704.0,0.085168]
["bitfinex-derivatives","BTCF0:USTF0",1723724669241,0.0853007,58705.0,58704.0,0.085168]
["bitfinex-derivatives","BTCF0:USTF0",1723724671555,0.0863007,58705.0,58704.0,0.085168]
["bitfinex-derivatives","BTCF0:USTF0",1723724671851,0.0873007,58705.0,58704.0,0.085168]
["bitfinex-derivatives","BTCF0:USTF0",1723724674249,0.00025546,58712.0,58711.0,0.085158]
["bitfinex-derivatives","BTCF0:USTF0",1723724674437,0.08541246,58712.0,58711.0,0.085158]
["bitfinex-derivatives","BTCF0:USTF0",1723724674948,0.08516,58710.0,58709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723724676153,0.08516,58710.0,58709.0,0.445961]
["bitfinex-derivatives","BTCF0:USTF0",1723724676946,0.00125546,58712.0,58711.0,0.085158]
["bitfinex-derivatives","BTCF0:USTF0",1723724677348,0.00025546,58712.0,58711.0,0.596118]
["bitfinex-derivatives","BTCF0:USTF0",1723724678253,0.00025546,58712.0,58711.0,0.596158]
["bitfinex-derivatives","BTCF0:USTF0",1723724678450,0.08641246,58712.0,58711.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723724678641,0.17256946,58712.0,58711.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1723724678849,0.08741246,58712.0,58711.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1723724679150,0.17256946,58712.0,58711.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1723724679346,0.08741246,58712.0,58711.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1723724679658,0.17256946,58712.0,58711.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1723724679845,0.08741246,58712.0,58711.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1723724680250,0.08741246,58712.0,58711.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1723724680455,0.09741246,58712.0,58711.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1723724680851,0.08741246,58712.0,58711.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1723724681058,0.08641246,58712.0,58711.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723724681250,0.08741246,58712.0,58711.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1723724681446,0.08641246,58712.0,58711.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723724681655,0.08741246,58712.0,58711.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723724685156,0.08741246,58712.0,58711.0,0.087198]
["bitfinex-derivatives","BTCF0:USTF0",1723724685554,0.08741246,58712.0,58711.0,0.15506404]
["bitfinex-derivatives","BTCF0:USTF0",1723724686159,0.08741246,58712.0,58711.0,0.087198]
["bitfinex-derivatives","BTCF0:USTF0",1723724686358,0.17256946,58712.0,58711.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723724686562,0.08741246,58712.0,58711.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723724687857,0.08741246,58712.0,58711.0,0.087198]
["bitfinex-derivatives","BTCF0:USTF0",1723724688067,0.08741246,58712.0,58711.0,0.15506404]
["bitfinex-derivatives","BTCF0:USTF0",1723724688254,0.08741246,58712.0,58711.0,0.087198]
["bitfinex-derivatives","BTCF0:USTF0",1723724689952,0.17256946,58712.0,58711.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723724690156,0.08741246,58712.0,58711.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723724690767,0.17256946,58712.0,58711.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723724691364,0.17256946,58712.0,58711.0,0.07001884]
["bitfinex-derivatives","BTCF0:USTF0",1723724691565,0.19256946,58712.0,58711.0,0.07001884]
["bitfinex-derivatives","BTCF0:USTF0",1723724691750,0.17256946,58712.0,58711.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723724692359,0.18256946,58712.0,58711.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723724692563,0.23338117,58712.0,58711.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723724692762,0.18256946,58712.0,58711.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723724692957,0.23338137,58712.0,58711.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723724693558,0.14822437,58712.0,58711.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723724693758,0.09741246,58712.0,58711.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723724694161,0.18256946,58712.0,58711.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723724694355,0.23338137,58712.0,58711.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723724695561,0.14822437,58712.0,58711.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723724696260,0.18256946,58712.0,58711.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723724697273,0.08741246,58712.0,58711.0,0.07001884]
["bitfinex-derivatives","BTCF0:USTF0",1723724697469,0.17256946,58712.0,58711.0,0.07001884]
["bitfinex-derivatives","BTCF0:USTF0",1723724698358,0.08741246,58712.0,58711.0,0.07001884]
["bitfinex-derivatives","BTCF0:USTF0",1723724698768,0.17256946,58712.0,58711.0,0.07001884]
["bitfinex-derivatives","BTCF0:USTF0",1723724699168,0.17256946,58712.0,58711.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723724699467,0.08741246,58712.0,58711.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723724700274,0.00225546,58712.0,58711.0,0.087198]
["bitfinex-derivatives","BTCF0:USTF0",1723724700868,0.00225546,58712.0,58711.0,0.74852308]
["bitfinex-derivatives","BTCF0:USTF0",1723724701065,0.05087538,58717.0,58711.0,1.07930784]
["bitfinex-derivatives","BTCF0:USTF0",1723724701278,0.1188548,58722.0,58716.0,0.655]
["bitfinex-derivatives","BTCF0:USTF0",1723724701459,0.3608,58728.0,58716.0,0.655]
["bitfinex-derivatives","BTCF0:USTF0",1723724701460,0.05088622,58724.0,58723.0,0.255423]
["bitfinex-derivatives","BTCF0:USTF0",1723724701659,0.44561378,58733.0,58727.0,0.085135]
["bitfinex-derivatives","BTCF0:USTF0",1723724701660,0.05088713,58730.0,58727.0,0.085135]
["bitfinex-derivatives","BTCF0:USTF0",1723724701864,0.05088713,58731.0,58730.0,0.085131]
["bitfinex-derivatives","BTCF0:USTF0",1723724702070,0.05088713,58733.0,58732.0,0.085128]
["bitfinex-derivatives","BTCF0:USTF0",1723724702273,0.085124,58735.0,58734.0,0.085125]
["bitfinex-derivatives","BTCF0:USTF0",1723724702858,0.00025546,58736.0,58735.0,0.085123]
["bitfinex-derivatives","BTCF0:USTF0",1723724703064,0.00025546,58736.0,58735.0,0.15309225]
["bitfinex-derivatives","BTCF0:USTF0",1723724703258,0.00025546,58736.0,58735.0,0.085123]
["bitfinex-derivatives","BTCF0:USTF0",1723724703670,0.00025546,58736.0,58735.0,0.15309225]
["bitfinex-derivatives","BTCF0:USTF0",1723724704166,0.00025546,58736.0,58735.0,0.085163]
["bitfinex-derivatives","BTCF0:USTF0",1723724704861,0.00025546,58736.0,58735.0,0.093163]
["bitfinex-derivatives","BTCF0:USTF0",1723724705061,0.00125546,58736.0,58735.0,0.093163]
["bitfinex-derivatives","BTCF0:USTF0",1723724705268,0.00225546,58736.0,58735.0,0.102163]
["bitfinex-derivatives","BTCF0:USTF0",1723724705667,0.00225546,58736.0,58735.0,0.094163]
["bitfinex-derivatives","BTCF0:USTF0",1723724705873,0.00125546,58736.0,58735.0,0.093163]
["bitfinex-derivatives","BTCF0:USTF0",1723724706069,0.3608,58739.0,58738.0,0.085119]
["bitfinex-derivatives","BTCF0:USTF0",1723724706260,0.3608,58747.0,58746.0,0.085107]
["bitfinex-derivatives","BTCF0:USTF0",1723724706662,0.08512,58737.0,58736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723724706965,0.08512,58737.0,58736.0,0.445922]
["bitfinex-derivatives","BTCF0:USTF0",1723724708471,0.08512,58737.0,58736.0,0.453922]
["bitfinex-derivatives","BTCF0:USTF0",1723724708671,0.08612,58737.0,58736.0,0.453922]
["bitfinex-derivatives","BTCF0:USTF0",1723724709870,0.08712,58737.0,58736.0,0.462922]
["bitfinex-derivatives","BTCF0:USTF0",1723724710465,0.08612,58737.0,58736.0,0.462922]
["bitfinex-derivatives","BTCF0:USTF0",1723724710663,0.08712,58737.0,58736.0,0.462922]
["bitfinex-derivatives","BTCF0:USTF0",1723724711266,0.002,58737.0,58736.0,0.462922]
["bitfinex-derivatives","BTCF0:USTF0",1723724711774,0.00025546,58742.0,58741.0,0.17023]
["bitfinex-derivatives","BTCF0:USTF0",1723724712069,0.085097,58754.0,58741.0,0.9108]
["bitfinex-derivatives","BTCF0:USTF0",1723724712265,0.085098,58753.0,58747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723724712462,0.085098,58753.0,58752.0,0.445899]
["bitfinex-derivatives","BTCF0:USTF0",1723724712665,0.085093,58757.0,58754.0,0.085095]
["bitfinex-derivatives","BTCF0:USTF0",1723724712865,0.085086,58761.0,58752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723724713072,0.085097,58754.0,58752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723724713275,0.085097,58754.0,58753.0,0.085097]
["bitfinex-derivatives","BTCF0:USTF0",1723724714076,0.085097,58753.0,58752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723724714275,0.085097,58753.0,58752.0,0.445899]
["bitfinex-derivatives","BTCF0:USTF0",1723724715266,0.085097,58753.0,58749.0,0.00911507]
["bitfinex-derivatives","BTCF0:USTF0",1723724715466,0.085102,58750.0,58749.0,0.00025546]
["bitfinex-derivatives","BTCF0:USTF0",1723724716777,0.091102,58750.0,58749.0,0.00125546]
["bitfinex-derivatives","BTCF0:USTF0",1723724717269,0.091102,58750.0,58749.0,0.08635846]
["bitfinex-derivatives","BTCF0:USTF0",1723724717674,0.098102,58750.0,58749.0,0.08735846]
["bitfinex-derivatives","BTCF0:USTF0",1723724719569,0.098102,58750.0,58749.0,0.44815846]
["bitfinex-derivatives","BTCF0:USTF0",1723724720370,0.098102,58750.0,58749.0,0.45716467]
["bitfinex-derivatives","BTCF0:USTF0",1723724720571,0.013,58750.0,58749.0,0.45716467]
["bitfinex-derivatives","BTCF0:USTF0",1723724720974,0.013,58750.0,58749.0,0.96780467]
["bitfinex-derivatives","BTCF0:USTF0",1723724721369,0.013,58750.0,58749.0,1.67801067]
["bitfinex-derivatives","BTCF0:USTF0",1723724721574,0.00025546,58760.0,58759.0,0.085089]
["bitfinex-derivatives","BTCF0:USTF0",1723724722275,0.00025546,58760.0,58759.0,0.595649]
["bitfinex-derivatives","BTCF0:USTF0",1723724722485,0.00025546,58760.0,58759.0,0.085089]
["bitfinex-derivatives","BTCF0:USTF0",1723724723284,0.01225546,58760.0,58759.0,0.086089]
["bitfinex-derivatives","BTCF0:USTF0",1723724723983,0.02325546,58760.0,58759.0,0.087089]
["bitfinex-derivatives","BTCF0:USTF0",1723724725066,0.19342946,58760.0,58759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723724725271,0.170204,58750.0,58749.0,0.00025546]
["bitfinex-derivatives","BTCF0:USTF0",1723724725571,0.085102,58750.0,58749.0,0.44615846]
["bitfinex-derivatives","BTCF0:USTF0",1723724725778,0.085098,58753.0,58752.0,0.085095]
["bitfinex-derivatives","BTCF0:USTF0",1723724726067,0.085102,58750.0,58749.0,0.08535746]
["bitfinex-derivatives","BTCF0:USTF0",1723724726483,0.085102,58750.0,58749.0,0.44615746]
["bitfinex-derivatives","BTCF0:USTF0",1723724726671,0.08509,58759.0,58754.0,0.085095]
["bitfinex-derivatives","BTCF0:USTF0",1723724726871,0.085096,58755.0,58754.0,0.445895]
["bitfinex-derivatives","BTCF0:USTF0",1723724728180,0.091096,58755.0,58754.0,0.446895]
["bitfinex-derivatives","BTCF0:USTF0",1723724728370,0.097096,58755.0,58754.0,0.447895]
["bitfinex-derivatives","BTCF0:USTF0",1723724728570,0.182192,58755.0,58754.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723724728877,0.097096,58755.0,58754.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723724729677,0.012,58755.0,58754.0,0.447896]
["bitfinex-derivatives","BTCF0:USTF0",1723724730668,0.012,58755.0,58754.0,0.532992]
["bitfinex-derivatives","BTCF0:USTF0",1723724731399,0.012,58755.0,58754.0,0.54205504]
["bitfinex-derivatives","BTCF0:USTF0",1723724731772,0.012,58755.0,58754.0,0.45695904]
["bitfinex-derivatives","BTCF0:USTF0",1723724734481,0.097094,58755.0,58754.0,0.45695904]
["bitfinex-derivatives","BTCF0:USTF0",1723724737679,0.012,58755.0,58754.0,0.45695904]
["bitfinex-derivatives","BTCF0:USTF0",1723724737876,0.01,58755.0,58754.0,1.60265504]
["bitfinex-derivatives","BTCF0:USTF0",1723724738184,0.00025546,58760.0,58759.0,0.255267]
["bitfinex-derivatives","BTCF0:USTF0",1723724738376,0.00025546,58760.0,58759.0,0.70094159]
["bitfinex-derivatives","BTCF0:USTF0",1723724738576,0.00025546,58760.0,58759.0,1.67589869]
["bitfinex-derivatives","BTCF0:USTF0",1723724738785,0.00025546,58760.0,58759.0,1.71323093]
["bitfinex-derivatives","BTCF0:USTF0",1723724738979,0.00025546,58760.0,58759.0,1.33369932]
["bitfinex-derivatives","BTCF0:USTF0",1723724739180,0.00025546,58760.0,58759.0,1.648827]
["bitfinex-derivatives","BTCF0:USTF0",1723724739381,0.00025546,58760.0,58759.0,0.738267]
["bitfinex-derivatives","BTCF0:USTF0",1723724739979,0.00725546,58760.0,58759.0,0.739267]
["bitfinex-derivatives","BTCF0:USTF0",1723724740385,0.01425546,58760.0,58759.0,0.740267]
["bitfinex-derivatives","BTCF0:USTF0",1723724740777,0.01425546,58760.0,58759.0,0.82513932]
["bitfinex-derivatives","BTCF0:USTF0",1723724741287,0.01425546,58760.0,58759.0,0.88935775]
["bitfinex-derivatives","BTCF0:USTF0",1723724741587,0.01425546,58760.0,58759.0,0.59697975]
["bitfinex-derivatives","BTCF0:USTF0",1723724741884,0.09934246,58760.0,58759.0,0.447889]
["bitfinex-derivatives","BTCF0:USTF0",1723724745597,0.18442946,58760.0,58759.0,0.447889]
["bitfinex-derivatives","BTCF0:USTF0",1723724746486,0.18442946,58760.0,58759.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723724747088,0.18442946,58760.0,58759.0,0.447889]
["bitfinex-derivatives","BTCF0:USTF0",1723724747295,0.09934246,58760.0,58759.0,0.447889]
["bitfinex-derivatives","BTCF0:USTF0",1723724747590,0.01425546,58760.0,58759.0,0.447889]
["bitfinex-derivatives","BTCF0:USTF0",1723724747791,0.09934246,58760.0,58759.0,0.447889]
["bitfinex-derivatives","BTCF0:USTF0",1723724748383,0.09934246,58760.0,58759.0,0.53276132]
["bitfinex-derivatives","BTCF0:USTF0",1723724748585,0.09934246,58760.0,58759.0,0.59717217]
["bitfinex-derivatives","BTCF0:USTF0",1723724748791,0.09934246,58760.0,58759.0,0.53276132]
["bitfinex-derivatives","BTCF0:USTF0",1723724751299,0.01425546,58760.0,58759.0,0.59710407]
["bitfinex-derivatives","BTCF0:USTF0",1723724752181,0.09934246,58760.0,58759.0,0.59710407]
["bitfinex-derivatives","BTCF0:USTF0",1723724752387,0.09934246,58760.0,58759.0,0.53276132]
["bitfinex-derivatives","BTCF0:USTF0",1723724756191,0.09934246,58760.0,58759.0,0.5970995]
["bitfinex-derivatives","BTCF0:USTF0",1723724756591,0.09934246,58760.0,58759.0,0.53276132]
["bitfinex-derivatives","BTCF0:USTF0",1723724757209,0.09934246,58760.0,58759.0,0.59710419]
["bitfinex-derivatives","BTCF0:USTF0",1723724760500,0.18442946,58760.0,58759.0,0.59710419]
["bitfinex-derivatives","BTCF0:USTF0",1723724760906,0.18442946,58760.0,58759.0,0.53276132]
["bitfinex-derivatives","BTCF0:USTF0",1723724761110,0.18442946,58760.0,58759.0,0.447889]
["bitfinex-derivatives","BTCF0:USTF0",1723724761703,0.26951646,58760.0,58759.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723724763110,0.09934246,58760.0,58759.0,0.447889]
["bitfinex-derivatives","BTCF0:USTF0",1723724763308,0.09934246,58760.0,58759.0,0.59734387]
["bitfinex-derivatives","BTCF0:USTF0",1723724763609,0.09934246,58760.0,58759.0,0.51261016]
["bitfinex-derivatives","BTCF0:USTF0",1723724764704,0.09934246,58760.0,58759.0,0.51228563]
["bitfinex-derivatives","BTCF0:USTF0",1723724767417,0.09934246,58760.0,58759.0,0.66054177]
["bitfinex-derivatives","BTCF0:USTF0",1723724767614,0.18442946,58760.0,58759.0,0.51228563]
["bitfinex-derivatives","BTCF0:USTF0",1723724767811,0.23531659,58760.0,58759.0,0.59734787]
["bitfinex-derivatives","BTCF0:USTF0",1723724768112,0.23531659,58760.0,58759.0,0.59734785]
["bitfinex-derivatives","BTCF0:USTF0",1723724768314,0.18442946,58760.0,58759.0,0.59734785]
["bitfinex-derivatives","BTCF0:USTF0",1723724768507,0.23537362,58760.0,58759.0,0.53295122]
["bitfinex-derivatives","BTCF0:USTF0",1723724769216,0.23537362,58760.0,58759.0,0.51285262]
["bitfinex-derivatives","BTCF0:USTF0",1723724769517,0.23537362,58760.0,58759.0,0.59791042]
["bitfinex-derivatives","BTCF0:USTF0",1723724769712,0.18442946,58760.0,58759.0,0.5329468]
["bitfinex-derivatives","BTCF0:USTF0",1723724769919,0.2353691,58760.0,58759.0,0.5329468]
["bitfinex-derivatives","BTCF0:USTF0",1723724770213,0.24463091,58760.0,58759.0,0.59796204]
["bitfinex-derivatives","BTCF0:USTF0",1723724770418,0.24463091,58760.0,58759.0,0.5329468]
["bitfinex-derivatives","BTCF0:USTF0",1723724771116,0.24463091,58760.0,58759.0,0.447889]
["bitfinex-derivatives","BTCF0:USTF0",1723724771314,0.24463091,58760.0,58759.0,0.06804832]
["bitfinex-derivatives","BTCF0:USTF0",1723724771315,1.52845127,58760.0,58759.0,0.06804832]
["bitfinex-derivatives","BTCF0:USTF0",1723724771616,0.085102,58750.0,58749.0,0.00025546]
["bitfinex-derivatives","BTCF0:USTF0",1723724771816,0.395306,58750.0,58749.0,0.00025546]
["bitfinex-derivatives","BTCF0:USTF0",1723724772407,0.32311022,58750.0,58749.0,0.00025546]
["bitfinex-derivatives","BTCF0:USTF0",1723724772610,0.85375022,58750.0,58749.0,0.00025546]
["bitfinex-derivatives","BTCF0:USTF0",1723724773620,0.785946,58750.0,58749.0,0.00025546]
["bitfinex-derivatives","BTCF0:USTF0",1723724775021,0.79512408,58750.0,58749.0,0.00025546]
["bitfinex-derivatives","BTCF0:USTF0",1723724775525,0.26448408,58750.0,58749.0,0.00025546]
["bitfinex-derivatives","BTCF0:USTF0",1723724775715,0.29748408,58750.0,58749.0,0.00025546]
["bitfinex-derivatives","BTCF0:USTF0",1723724776626,0.35124689,58750.0,58749.0,0.00025546]
["bitfinex-derivatives","BTCF0:USTF0",1723724777124,0.86188689,58750.0,58749.0,0.00025546]
["bitfinex-derivatives","BTCF0:USTF0",1723724777327,0.80812408,58750.0,58749.0,0.00025546]
["bitfinex-derivatives","BTCF0:USTF0",1723724777515,0.81112408,58750.0,58749.0,0.00025546]
["bitfinex-derivatives","BTCF0:USTF0",1723724777722,0.13028008,58750.0,58749.0,0.08535846]
["bitfinex-derivatives","BTCF0:USTF0",1723724778026,0.006,58750.0,58749.0,0.08535846]
["bitfinex-derivatives","BTCF0:USTF0",1723724779215,0.091102,58750.0,58749.0,0.08535846]
["bitfinex-derivatives","BTCF0:USTF0",1723724779420,0.006,58750.0,58749.0,0.09471194]
["bitfinex-derivatives","BTCF0:USTF0",1723724779727,0.006,58750.0,58749.0,0.69045494]
["bitfinex-derivatives","BTCF0:USTF0",1723724779926,0.006,58750.0,58749.0,0.17981494]
["bitfinex-derivatives","BTCF0:USTF0",1723724780126,0.003,58750.0,58749.0,0.17981494]
["bitfinex-derivatives","BTCF0:USTF0",1723724780328,0.085096,58754.0,58753.0,0.085097]
["bitfinex-derivatives","BTCF0:USTF0",1723724780528,0.085096,58754.0,58753.0,0.445897]
["bitfinex-derivatives","BTCF0:USTF0",1723724781415,0.085096,58754.0,58753.0,0.51371721]
["bitfinex-derivatives","BTCF0:USTF0",1723724781620,0.093096,58754.0,58753.0,0.51371721]
["bitfinex-derivatives","BTCF0:USTF0",1723724782531,0.178192,58754.0,58753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723724782724,0.578192,58754.0,58753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723724783031,0.578192,58754.0,58749.0,0.00025546]
["bitfinex-derivatives","BTCF0:USTF0",1723724783032,0.255306,58750.0,58749.0,0.00025546]
["bitfinex-derivatives","BTCF0:USTF0",1723724783332,0.765946,58750.0,58749.0,0.00025546]
["bitfinex-derivatives","BTCF0:USTF0",1723724783829,0.255306,58750.0,58749.0,0.00025546]
["bitfinex-derivatives","BTCF0:USTF0",1723724790539,0.170204,58750.0,58749.0,0.00025546]
["bitfinex-derivatives","BTCF0:USTF0",1723724790736,0.170204,58750.0,58749.0,0.14335846]
["bitfinex-derivatives","BTCF0:USTF0",1723724791439,0.170204,58750.0,58749.0,0.19423551]
["bitfinex-derivatives","BTCF0:USTF0",1723724792436,0.170204,58750.0,58749.0,0.14335846]
["bitfinex-derivatives","BTCF0:USTF0",1723724792637,0.170204,58750.0,58749.0,0.05825546]
["bitfinex-derivatives","BTCF0:USTF0",1723724792941,0.170204,58750.0,58749.0,0.10914621]
["bitfinex-derivatives","BTCF0:USTF0",1723724793531,0.170204,58750.0,58749.0,0.05825546]
["bitfinex-derivatives","BTCF0:USTF0",1723724794538,0.085102,58750.0,58749.0,0.14335846]
["bitfinex-derivatives","BTCF0:USTF0",1723724795637,0.085102,58750.0,58749.0,0.15252651]
["bitfinex-derivatives","BTCF0:USTF0",1723724796144,0.085098,58753.0,58752.0,0.085097]
["bitfinex-derivatives","BTCF0:USTF0",1723724796334,0.085098,58753.0,58752.0,0.13601466]
["bitfinex-derivatives","BTCF0:USTF0",1723724796534,0.085098,58753.0,58752.0,0.085097]
["bitfinex-derivatives","BTCF0:USTF0",1723724797431,0.088098,58753.0,58752.0,0.15291721]
["bitfinex-derivatives","BTCF0:USTF0",1723724797727,0.091098,58753.0,58752.0,0.15291721]
["bitfinex-derivatives","BTCF0:USTF0",1723724798646,0.091098,58753.0,58752.0,0.085097]
["bitfinex-derivatives","BTCF0:USTF0",1723724798941,0.176196,58753.0,58752.0,0.085097]
["bitfinex-derivatives","BTCF0:USTF0",1723724799328,0.091098,58753.0,58752.0,0.085097]
["bitfinex-derivatives","BTCF0:USTF0",1723724807053,0.141098,58753.0,58752.0,0.085097]
["bitfinex-derivatives","BTCF0:USTF0",1723724808544,0.1702,58751.0,58750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723724808743,0.1802,58751.0,58750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723724808937,0.1702,58751.0,58750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723724809742,0.1712,58751.0,58750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723724810236,0.1812,58751.0,58750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723724810436,0.1822,58751.0,58750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723724811848,0.2673,58751.0,58750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723724812043,0.2673,58751.0,58743.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1723724812044,0.255309,58749.0,58748.0,0.06800876]
["bitfinex-derivatives","BTCF0:USTF0",1723724812251,0.2942,58748.0,58738.0,0.0850578]
["bitfinex-derivatives","BTCF0:USTF0",1723724812453,0.255369,58735.0,58734.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1723724812640,0.01,58735.0,58731.0,0.06800715]
["bitfinex-derivatives","BTCF0:USTF0",1723724812957,0.01,58735.0,58730.0,0.0850578]
["bitfinex-derivatives","BTCF0:USTF0",1723724812958,0.085129,58731.0,58730.0,0.06800715]
["bitfinex-derivatives","BTCF0:USTF0",1723724813550,0.085131,58730.0,58729.0,0.085132]
["bitfinex-derivatives","BTCF0:USTF0",1723724814452,0.085134,58728.0,58727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723724814751,0.08613,58731.0,58730.0,0.085131]
["bitfinex-derivatives","BTCF0:USTF0",1723724815154,0.08513,58731.0,58730.0,0.085131]
["bitfinex-derivatives","BTCF0:USTF0",1723724816550,0.08613,58731.0,58730.0,0.099131]
["bitfinex-derivatives","BTCF0:USTF0",1723724817661,0.08713,58731.0,58730.0,0.113131]
["bitfinex-derivatives","BTCF0:USTF0",1723724821956,0.002,58731.0,58730.0,0.113131]
["bitfinex-derivatives","BTCF0:USTF0",1723724825564,0.087129,58731.0,58730.0,0.113131]
["bitfinex-derivatives","BTCF0:USTF0",1723724827451,0.002,58731.0,58730.0,0.198262]
["bitfinex-derivatives","BTCF0:USTF0",1723724828567,0.002,58731.0,58730.0,0.113131]
["bitfinex-derivatives","BTCF0:USTF0",1723724828957,0.087129,58731.0,58730.0,0.113131]
["bitfinex-derivatives","BTCF0:USTF0",1723724831665,0.002,58731.0,58730.0,0.113131]
["bitfinex-derivatives","BTCF0:USTF0",1723724832161,0.002,58731.0,58730.0,0.198262]
["bitfinex-derivatives","BTCF0:USTF0",1723724833556,0.002,58731.0,58730.0,0.283393]
["bitfinex-derivatives","BTCF0:USTF0",1723724833755,0.00025546,58736.0,58735.0,0.170246]
["bitfinex-derivatives","BTCF0:USTF0",1723724833964,0.00025546,58736.0,58735.0,0.648746]
["bitfinex-derivatives","BTCF0:USTF0",1723724834264,0.00025546,58736.0,58735.0,0.563623]
["bitfinex-derivatives","BTCF0:USTF0",1723724834867,0.08537746,58736.0,58735.0,0.445923]
["bitfinex-derivatives","BTCF0:USTF0",1723724835268,0.08537746,58736.0,58735.0,0.457923]
["bitfinex-derivatives","BTCF0:USTF0",1723724835269,0.17149946,58736.0,58735.0,0.457923]
["bitfinex-derivatives","BTCF0:USTF0",1723724835669,0.17149946,58736.0,58735.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1723724835858,0.18149946,58736.0,58735.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1723724836857,0.19197528,58736.0,58735.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1723724837065,0.19197528,58736.0,58735.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1723724837570,0.18997528,58736.0,58735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723724837869,0.19097528,58736.0,58735.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1723724839369,0.19097528,58736.0,58735.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1723724839862,0.19097528,58736.0,58735.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723724840070,0.18997528,58736.0,58735.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723724840774,0.18997528,58736.0,58735.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723724841971,0.20307746,58736.0,58735.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723724842173,0.28819946,58736.0,58735.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723724842466,0.20307746,58736.0,58735.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723724842876,0.28819946,58736.0,58735.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723724843560,0.20307746,58736.0,58735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723724843760,0.08537746,58736.0,58735.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723724844072,0.28819946,58736.0,58735.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723724845672,0.30819946,58736.0,58735.0,0.07107979]
["bitfinex-derivatives","BTCF0:USTF0",1723724846171,0.30819946,58736.0,58735.0,0.07108125]
["bitfinex-derivatives","BTCF0:USTF0",1723724846172,0.28819946,58736.0,58735.0,0.07108125]
["bitfinex-derivatives","BTCF0:USTF0",1723724846365,0.28819946,58736.0,58735.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723724846875,0.085126,58733.0,58732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723724847370,0.202826,58733.0,58732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723724847568,0.085126,58733.0,58732.0,0.563628]
["bitfinex-derivatives","BTCF0:USTF0",1723724847770,0.06797627,58735.0,58734.0,0.085125]
["bitfinex-derivatives","BTCF0:USTF0",1723724847964,0.00025546,58736.0,58735.0,0.170246]
["bitfinex-derivatives","BTCF0:USTF0",1723724848164,0.00025546,58736.0,58735.0,0.34590964]
["bitfinex-derivatives","BTCF0:USTF0",1723724848370,0.00025546,58736.0,58735.0,0.26078664]
["bitfinex-derivatives","BTCF0:USTF0",1723724849069,0.20307746,58736.0,58735.0,0.14308664]
["bitfinex-derivatives","BTCF0:USTF0",1723724849271,0.20307746,58736.0,58735.0,0.22815603]
["bitfinex-derivatives","BTCF0:USTF0",1723724849467,0.20307746,58736.0,58735.0,0.085123]
["bitfinex-derivatives","BTCF0:USTF0",1723724849975,0.20307746,58736.0,58735.0,0.089123]
["bitfinex-derivatives","BTCF0:USTF0",1723724850475,0.20307746,58736.0,58735.0,0.091123]
["bitfinex-derivatives","BTCF0:USTF0",1723724850676,0.20407746,58736.0,58735.0,0.098123]
["bitfinex-derivatives","BTCF0:USTF0",1723724851381,0.20407746,58736.0,58735.0,0.102123]
["bitfinex-derivatives","BTCF0:USTF0",1723724852378,0.00125546,58736.0,58735.0,0.35642306]
["bitfinex-derivatives","BTCF0:USTF0",1723724852581,0.00225546,58736.0,58735.0,0.36642306]
["bitfinex-derivatives","BTCF0:USTF0",1723724852778,0.13836209,58736.0,58735.0,0.106123]
["bitfinex-derivatives","BTCF0:USTF0",1723724853171,0.08737746,58736.0,58735.0,0.104123]
["bitfinex-derivatives","BTCF0:USTF0",1723724853369,0.08737746,58736.0,58735.0,0.102123]
["bitfinex-derivatives","BTCF0:USTF0",1723724853771,0.13836799,58736.0,58735.0,0.18819339]
["bitfinex-derivatives","BTCF0:USTF0",1723724853979,0.1383674,58736.0,58735.0,0.18819339]
["bitfinex-derivatives","BTCF0:USTF0",1723724854273,0.08737746,58736.0,58735.0,0.16171003]
["bitfinex-derivatives","BTCF0:USTF0",1723724854480,0.08737746,58736.0,58735.0,0.27841003]
["bitfinex-derivatives","BTCF0:USTF0",1723724855193,0.08737746,58736.0,58735.0,0.36345199]
["bitfinex-derivatives","BTCF0:USTF0",1723724855479,0.08737746,58736.0,58735.0,0.27841003]
["bitfinex-derivatives","BTCF0:USTF0",1723724855782,0.08637746,58736.0,58735.0,0.2693162]
["bitfinex-derivatives","BTCF0:USTF0",1723724855986,0.08737746,58736.0,58735.0,0.36335782]
["bitfinex-derivatives","BTCF0:USTF0",1723724856293,0.08737746,58736.0,58735.0,0.36435467]
["bitfinex-derivatives","BTCF0:USTF0",1723724856573,0.08737746,58736.0,58735.0,0.4276389]
["bitfinex-derivatives","BTCF0:USTF0",1723724856881,0.08637746,58736.0,58735.0,0.4166389]
["bitfinex-derivatives","BTCF0:USTF0",1723724857076,0.08737746,58736.0,58735.0,0.4256389]
["bitfinex-derivatives","BTCF0:USTF0",1723724857381,0.00225546,58736.0,58735.0,0.4256389]
["bitfinex-derivatives","BTCF0:USTF0",1723724858280,0.00225546,58736.0,58735.0,0.5107619]
["bitfinex-derivatives","BTCF0:USTF0",1723724859279,0.11995546,58736.0,58735.0,0.3079389]
["bitfinex-derivatives","BTCF0:USTF0",1723724859479,0.11995546,58736.0,58735.0,0.2504457]
["bitfinex-derivatives","BTCF0:USTF0",1723724859784,0.20507746,58736.0,58735.0,0.102123]
["bitfinex-derivatives","BTCF0:USTF0",1723724860167,0.20507746,58736.0,58735.0,0.25044907]
["bitfinex-derivatives","BTCF0:USTF0",1723724860373,0.20507746,58736.0,58735.0,0.33548008]
["bitfinex-derivatives","BTCF0:USTF0",1723724862176,0.29019946,58736.0,58735.0,0.39296523]
["bitfinex-derivatives","BTCF0:USTF0",1723724862777,0.29019946,58736.0,58735.0,0.102123]
["bitfinex-derivatives","BTCF0:USTF0",1723724862980,0.3411894,58736.0,58735.0,0.102123]
["bitfinex-derivatives","BTCF0:USTF0",1723724865894,0.56532146,58736.0,58735.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723724866390,0.92612146,58736.0,58735.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723724867794,0.73612146,58736.0,58735.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723724868091,0.25762146,58736.0,58735.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723724868490,0.37532146,58736.0,58735.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723724870584,0.29019946,58736.0,58735.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723724876783,0.32019946,58736.0,58735.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723724878288,0.20249946,58736.0,58735.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723724878494,0.20249946,58736.0,58735.0,0.227723]
["bitfinex-derivatives","BTCF0:USTF0",1723724878495,0.08737746,58736.0,58735.0,0.227723]
["bitfinex-derivatives","BTCF0:USTF0",1723724878792,0.08737746,58736.0,58735.0,0.3760528]
["bitfinex-derivatives","BTCF0:USTF0",1723724879000,0.13837071,58736.0,58735.0,0.227723]
["bitfinex-derivatives","BTCF0:USTF0",1723724880197,0.08737746,58736.0,58735.0,0.227723]
["bitfinex-derivatives","BTCF0:USTF0",1723724880387,0.08737746,58736.0,58735.0,0.37604968]
["bitfinex-derivatives","BTCF0:USTF0",1723724880588,0.08737746,58736.0,58735.0,0.37604954]
["bitfinex-derivatives","BTCF0:USTF0",1723724881199,0.08737746,58736.0,58735.0,0.37604885]
["bitfinex-derivatives","BTCF0:USTF0",1723724881996,0.00225546,58736.0,58735.0,0.46117185]
["bitfinex-derivatives","BTCF0:USTF0",1723724882184,0.00225546,58736.0,58735.0,0.60405525]
["bitfinex-derivatives","BTCF0:USTF0",1723724882392,0.05099325,58741.0,58740.0,0.085116]
["bitfinex-derivatives","BTCF0:USTF0",1723724882596,0.085113,58743.0,58741.0,0.085115]
["bitfinex-derivatives","BTCF0:USTF0",1723724882597,0.05099325,58743.0,58741.0,0.085115]
["bitfinex-derivatives","BTCF0:USTF0",1723724882794,0.05099325,58746.0,58742.0,0.56610512]
["bitfinex-derivatives","BTCF0:USTF0",1723724883103,0.05099325,58751.0,58746.0,0.085107]
["bitfinex-derivatives","BTCF0:USTF0",1723724883397,0.05099325,58752.0,58751.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1723724883606,0.05099325,58753.0,58752.0,0.085099]
["bitfinex-derivatives","BTCF0:USTF0",1723724883782,0.05099325,58755.0,58754.0,0.085096]
["bitfinex-derivatives","BTCF0:USTF0",1723724883984,0.05097717,58755.0,58754.0,0.202796]
["bitfinex-derivatives","BTCF0:USTF0",1723724884192,0.13607117,58756.0,58755.0,0.085094]
["bitfinex-derivatives","BTCF0:USTF0",1723724885190,0.085094,58756.0,58755.0,0.085094]
["bitfinex-derivatives","BTCF0:USTF0",1723724885395,0.094094,58756.0,58755.0,0.086094]
["bitfinex-derivatives","BTCF0:USTF0",1723724885591,0.05997717,58756.0,58755.0,0.617082]
["bitfinex-derivatives","BTCF0:USTF0",1723724885896,0.13605817,58765.0,58755.0,0.446894]
["bitfinex-derivatives","BTCF0:USTF0",1723724886105,0.085081,58765.0,58764.0,0.4785]
["bitfinex-derivatives","BTCF0:USTF0",1723724886800,0.085063,58777.0,58764.0,0.4785]
["bitfinex-derivatives","BTCF0:USTF0",1723724886801,0.05097717,58769.0,58764.0,0.4785]
["bitfinex-derivatives","BTCF0:USTF0",1723724886997,0.06797455,58774.0,58764.0,0.4785]
["bitfinex-derivatives","BTCF0:USTF0",1723724886998,0.13605017,58770.0,58769.0,0.202774]
["bitfinex-derivatives","BTCF0:USTF0",1723724887197,0.085073,58770.0,58769.0,0.202774]
["bitfinex-derivatives","BTCF0:USTF0",1723724888000,0.085073,58770.0,58769.0,0.085074]
["bitfinex-derivatives","BTCF0:USTF0",1723724888803,0.094073,58770.0,58769.0,0.086074]
["bitfinex-derivatives","BTCF0:USTF0",1723724889014,0.009,58770.0,58769.0,0.086074]
["bitfinex-derivatives","BTCF0:USTF0",1723724889692,0.018,58770.0,58769.0,0.087074]
["bitfinex-derivatives","BTCF0:USTF0",1723724891302,0.103073,58770.0,58769.0,0.087074]
["bitfinex-derivatives","BTCF0:USTF0",1723724891901,0.018,58770.0,58769.0,0.087074]
["bitfinex-derivatives","BTCF0:USTF0",1723724898196,0.018,58770.0,58769.0,0.447874]
["bitfinex-derivatives","BTCF0:USTF0",1723724901398,0.103073,58770.0,58769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723724901597,0.103073,58770.0,58769.0,0.087074]
["bitfinex-derivatives","BTCF0:USTF0",1723724902514,0.103073,58770.0,58769.0,0.447874]
["bitfinex-derivatives","BTCF0:USTF0",1723724905813,0.188146,58770.0,58769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723724909905,0.305846,58770.0,58769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723724912804,0.103073,58770.0,58769.0,0.087074]
["bitfinex-derivatives","BTCF0:USTF0",1723724913006,0.103073,58770.0,58769.0,0.204774]
["bitfinex-derivatives","BTCF0:USTF0",1723724913209,0.103073,58770.0,58769.0,0.087074]
["bitfinex-derivatives","BTCF0:USTF0",1723724913415,0.103073,58770.0,58769.0,0.16426124]
["bitfinex-derivatives","BTCF0:USTF0",1723724913613,0.103073,58770.0,58769.0,0.09640326]
["bitfinex-derivatives","BTCF0:USTF0",1723724914608,0.188146,58770.0,58769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723724914917,0.325846,58770.0,58769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723724916609,0.170166,58763.0,58762.0,0.44581706]
["bitfinex-derivatives","BTCF0:USTF0",1723724916804,0.3388853,58763.0,58762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723724917015,0.287866,58763.0,58762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723724917813,0.085089,58759.0,58757.0,0.06798696]
["bitfinex-derivatives","BTCF0:USTF0",1723724918021,0.170182,58757.0,58756.0,0.06798696]
["bitfinex-derivatives","BTCF0:USTF0",1723724918215,0.170198,58752.0,58751.0,0.06798696]
["bitfinex-derivatives","BTCF0:USTF0",1723724918406,0.287898,58752.0,58751.0,0.06798696]
["bitfinex-derivatives","BTCF0:USTF0",1723724918612,0.1702,58751.0,58750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723724919017,0.22118116,58751.0,58750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723724919220,0.1702,58751.0,58750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723724921527,0.1702,58751.0,58750.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723724922708,0.2553,58751.0,58750.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1723724924114,0.2553,58751.0,58750.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723724927717,0.1702,58751.0,58750.0,0.092102]
["bitfinex-derivatives","BTCF0:USTF0",1723724928020,0.0851,58751.0,58750.0,0.092102]
["bitfinex-derivatives","BTCF0:USTF0",1723724928819,0.085095,58755.0,58750.0,0.10139254]
["bitfinex-derivatives","BTCF0:USTF0",1723724929127,0.085095,58755.0,58754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723724929426,0.085095,58755.0,58754.0,0.445896]
["bitfinex-derivatives","BTCF0:USTF0",1723724932420,0.085095,58755.0,58754.0,0.49675035]
["bitfinex-derivatives","BTCF0:USTF0",1723724932823,0.085095,58755.0,58754.0,0.445896]
["bitfinex-derivatives","BTCF0:USTF0",1723724933225,0.085095,58755.0,58754.0,0.506396]
["bitfinex-derivatives","BTCF0:USTF0",1723724933629,0.00025524,58756.0,58755.0,0.085094]
["bitfinex-derivatives","BTCF0:USTF0",1723724933929,0.08534824,58756.0,58755.0,0.143694]
["bitfinex-derivatives","BTCF0:USTF0",1723724935630,0.08534824,58756.0,58755.0,0.146694]
["bitfinex-derivatives","BTCF0:USTF0",1723724935820,0.08534824,58756.0,58755.0,0.150694]
["bitfinex-derivatives","BTCF0:USTF0",1723724936021,0.08534824,58756.0,58755.0,0.20154835]
["bitfinex-derivatives","BTCF0:USTF0",1723724936217,0.25553424,58756.0,58755.0,0.05785435]
["bitfinex-derivatives","BTCF0:USTF0",1723724936418,0.25553424,58756.0,58747.0,0.44581706]
["bitfinex-derivatives","BTCF0:USTF0",1723724936419,0.63085524,58756.0,58749.0,0.05085435]
["bitfinex-derivatives","BTCF0:USTF0",1723724936615,0.170206,58749.0,58748.0,0.05085435]
["bitfinex-derivatives","BTCF0:USTF0",1723724936815,0.17021,58748.0,58747.0,0.41165435]
["bitfinex-derivatives","BTCF0:USTF0",1723724937037,0.255321,58746.0,58745.0,0.00025524]
["bitfinex-derivatives","BTCF0:USTF0",1723724937229,0.170246,58735.0,58734.0,0.29225498]
["bitfinex-derivatives","BTCF0:USTF0",1723724937421,0.170262,58730.0,58729.0,0.05087606]
["bitfinex-derivatives","BTCF0:USTF0",1723724937625,0.170268,58728.0,58727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723724938630,0.085141,58723.0,58722.0,0.00025524]
["bitfinex-derivatives","BTCF0:USTF0",1723724939130,0.531082,58723.0,58722.0,0.00025524]
["bitfinex-derivatives","BTCF0:USTF0",1723724939321,0.255426,58722.0,58721.0,0.00012973]
["bitfinex-derivatives","BTCF0:USTF0",1723724939721,0.681164,58722.0,58721.0,0.00012973]
["bitfinex-derivatives","BTCF0:USTF0",1723724940022,1.081164,58722.0,58721.0,0.00012973]
["bitfinex-derivatives","BTCF0:USTF0",1723724940225,0.681164,58722.0,58721.0,0.00012973]
["bitfinex-derivatives","BTCF0:USTF0",1723724940715,1.081164,58722.0,58721.0,0.00012973]
["bitfinex-derivatives","BTCF0:USTF0",1723724941331,1.081164,58722.0,58721.0,0.00312973]
["bitfinex-derivatives","BTCF0:USTF0",1723724942330,0.681164,58722.0,58721.0,0.00812973]
["bitfinex-derivatives","BTCF0:USTF0",1723724942526,0.170284,58722.0,58721.0,0.00812973]
["bitfinex-derivatives","BTCF0:USTF0",1723724942729,0.681164,58722.0,58721.0,0.00812973]
["bitfinex-derivatives","BTCF0:USTF0",1723724943434,0.08514,58724.0,58722.0,0.085142]
["bitfinex-derivatives","BTCF0:USTF0",1723724944024,0.08514,58724.0,58723.0,0.085141]
["bitfinex-derivatives","BTCF0:USTF0",1723724944425,0.445931,58730.0,58721.0,0.00812973]
["bitfinex-derivatives","BTCF0:USTF0",1723724944626,0.085141,58723.0,58722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723724945024,0.085141,58723.0,58722.0,0.087142]
["bitfinex-derivatives","BTCF0:USTF0",1723724945226,0.085141,58723.0,58722.0,0.090142]
["bitfinex-derivatives","BTCF0:USTF0",1723724945739,0.085135,58727.0,58722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723724945926,0.085141,58723.0,58722.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723724946424,0.531082,58723.0,58722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723724946635,0.531082,58723.0,58722.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723724946836,0.085141,58723.0,58722.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723724947433,0.445941,58723.0,58722.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723724947629,1.042962,58723.0,58722.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723724947829,1.152962,58723.0,58722.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723724948237,1.151962,58723.0,58722.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723724948438,1.151962,58723.0,58722.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723724948734,1.151962,58723.0,58722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723724948929,1.151962,58723.0,58722.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723724949531,1.041962,58723.0,58722.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723724949737,0.531082,58723.0,58722.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723724949934,1.041962,58723.0,58722.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723724950629,1.05151887,58723.0,58722.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723724951431,0.45549787,58723.0,58722.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723724953138,0.54063887,58723.0,58722.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723724953341,0.45549787,58723.0,58722.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723724954040,0.54063887,58723.0,58722.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723724954428,1.76665987,58723.0,58722.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723724954629,0.085149,58717.0,58716.0,0.00025524]
["bitfinex-derivatives","BTCF0:USTF0",1723724954831,0.846247,58717.0,58716.0,0.00025524]
["bitfinex-derivatives","BTCF0:USTF0",1723724955532,1.357167,58717.0,58716.0,0.00025524]
["bitfinex-derivatives","BTCF0:USTF0",1723724955734,1.75729673,58717.0,58716.0,0.00025524]
["bitfinex-derivatives","BTCF0:USTF0",1723724955927,1.91729673,58717.0,58716.0,0.00025524]
["bitfinex-derivatives","BTCF0:USTF0",1723724956142,1.51729673,58717.0,58716.0,0.00025524]
["bitfinex-derivatives","BTCF0:USTF0",1723724956439,1.91729673,58717.0,58716.0,0.00025524]
["bitfinex-derivatives","BTCF0:USTF0",1723724956644,1.28729673,58717.0,58716.0,0.00025524]
["bitfinex-derivatives","BTCF0:USTF0",1723724957039,1.28829673,58717.0,58716.0,0.00925524]
["bitfinex-derivatives","BTCF0:USTF0",1723724957643,1.29764292,58717.0,58716.0,0.00925524]
["bitfinex-derivatives","BTCF0:USTF0",1723724957944,1.29664292,58717.0,58716.0,0.00025524]
["bitfinex-derivatives","BTCF0:USTF0",1723724958534,0.70057392,58717.0,58716.0,0.00025524]
["bitfinex-derivatives","BTCF0:USTF0",1723724958734,0.54057392,58717.0,58716.0,0.00025524]
["bitfinex-derivatives","BTCF0:USTF0",1723724958931,0.53122773,58717.0,58716.0,0.00025524]
["bitfinex-derivatives","BTCF0:USTF0",1723724959134,0.44607873,58717.0,58716.0,0.00025524]
["bitfinex-derivatives","BTCF0:USTF0",1723724959646,0.08527873,58717.0,58716.0,0.08540624]
["bitfinex-derivatives","BTCF0:USTF0",1723724959944,0.00012973,58717.0,58716.0,0.08540624]
["bitfinex-derivatives","BTCF0:USTF0",1723724960143,0.08527873,58717.0,58716.0,0.08540624]
["bitfinex-derivatives","BTCF0:USTF0",1723724960349,0.08527873,58717.0,58716.0,0.09440624]
["bitfinex-derivatives","BTCF0:USTF0",1723724960350,0.08627873,58717.0,58716.0,0.09440624]
["bitfinex-derivatives","BTCF0:USTF0",1723724960538,0.00112973,58717.0,58716.0,0.09440624]
["bitfinex-derivatives","BTCF0:USTF0",1723724961041,0.08527873,58717.0,58716.0,0.08540624]
["bitfinex-derivatives","BTCF0:USTF0",1723724961241,0.08627873,58717.0,58716.0,0.09440624]
["bitfinex-derivatives","BTCF0:USTF0",1723724961830,0.08627873,58717.0,58716.0,0.08540624]
["bitfinex-derivatives","BTCF0:USTF0",1723724962039,0.08627873,58717.0,58716.0,0.09440624]
["bitfinex-derivatives","BTCF0:USTF0",1723724963343,0.00112973,58717.0,58716.0,0.09440624]
["bitfinex-derivatives","BTCF0:USTF0",1723724963645,0.00112973,58717.0,58716.0,0.17955724]
["bitfinex-derivatives","BTCF0:USTF0",1723724963845,0.00025524,58733.0,58720.0,0.085145]
["bitfinex-derivatives","BTCF0:USTF0",1723724964153,0.085131,58730.0,58729.0,0.085128]
["bitfinex-derivatives","BTCF0:USTF0",1723724964838,0.085135,58727.0,58726.0,0.445936]
["bitfinex-derivatives","BTCF0:USTF0",1723724967241,0.087135,58727.0,58726.0,0.49681879]
["bitfinex-derivatives","BTCF0:USTF0",1723724967440,0.087135,58727.0,58726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723724970145,0.087135,58727.0,58726.0,0.445936]
["bitfinex-derivatives","BTCF0:USTF0",1723724970451,0.087135,58727.0,58726.0,0.085136]
["bitfinex-derivatives","BTCF0:USTF0",1723724970753,0.002,58727.0,58726.0,0.085136]
["bitfinex-derivatives","BTCF0:USTF0",1723724971344,0.087135,58727.0,58726.0,0.085136]
["bitfinex-derivatives","BTCF0:USTF0",1723724971952,0.002,58727.0,58726.0,0.085136]
["bitfinex-derivatives","BTCF0:USTF0",1723724972148,0.002,58727.0,58726.0,1.14909896]
["bitfinex-derivatives","BTCF0:USTF0",1723724972343,0.00025524,58733.0,58732.0,0.085128]
["bitfinex-derivatives","BTCF0:USTF0",1723724972549,0.08538124,58733.0,58732.0,0.13605449]
["bitfinex-derivatives","BTCF0:USTF0",1723724973750,0.09438124,58733.0,58732.0,0.13705449]
["bitfinex-derivatives","BTCF0:USTF0",1723724974147,0.09438124,58733.0,58732.0,0.086128]
["bitfinex-derivatives","BTCF0:USTF0",1723724975055,0.09438124,58733.0,58732.0,0.13705449]
["bitfinex-derivatives","BTCF0:USTF0",1723724975270,0.09438124,58733.0,58732.0,0.086128]
["bitfinex-derivatives","BTCF0:USTF0",1723724981865,0.00925524,58733.0,58732.0,0.086128]
["bitfinex-derivatives","BTCF0:USTF0",1723724982162,0.00925524,58733.0,58732.0,0.13705449]
["bitfinex-derivatives","BTCF0:USTF0",1723724982358,0.05080685,58745.0,58732.0,0.96272649]
["bitfinex-derivatives","BTCF0:USTF0",1723724982553,0.085109,58745.0,58744.0,0.08511]
["bitfinex-derivatives","BTCF0:USTF0",1723724982751,0.17022,58745.0,58744.0,0.08511]
["bitfinex-derivatives","BTCF0:USTF0",1723724983557,0.085116,58742.0,58741.0,0.085113]
["bitfinex-derivatives","BTCF0:USTF0",1723724983759,0.085109,58745.0,58739.0,0.00025546]
["bitfinex-derivatives","BTCF0:USTF0",1723724983760,0.170232,58740.0,58739.0,0.00025546]
["bitfinex-derivatives","BTCF0:USTF0",1723724984163,0.170232,58740.0,58732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723724984164,0.255378,58733.0,58732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723724984346,0.866178,58733.0,58732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723724984548,1.6816,58733.0,58722.0,0.11882847]
["bitfinex-derivatives","BTCF0:USTF0",1723724984754,0.255423,58723.0,58721.0,0.05092649]
["bitfinex-derivatives","BTCF0:USTF0",1723724984961,0.170284,58722.0,58721.0,0.05092649]
["bitfinex-derivatives","BTCF0:USTF0",1723724985262,0.085151,58716.0,58713.0,0.085154]
["bitfinex-derivatives","BTCF0:USTF0",1723724985458,0.085146,58720.0,58719.0,0.085147]
["bitfinex-derivatives","BTCF0:USTF0",1723724986458,0.08514,58724.0,58723.0,0.085139]
["bitfinex-derivatives","BTCF0:USTF0",1723724986658,0.00025546,58727.0,58726.0,0.085136]
["bitfinex-derivatives","BTCF0:USTF0",1723724987274,0.085138,58725.0,58723.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1723724987772,0.085139,58724.0,58723.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1723724989067,0.085139,58724.0,58722.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1723724989260,0.085139,58724.0,58717.0,0.06790198]
["bitfinex-derivatives","BTCF0:USTF0",1723724989261,0.170298,58717.0,58716.0,0.00025546]
["bitfinex-derivatives","BTCF0:USTF0",1723724989463,0.170298,58717.0,58703.0,0.42870198]
["bitfinex-derivatives","BTCF0:USTF0",1723724989464,0.085168,58704.0,58703.0,0.42870198]
["bitfinex-derivatives","BTCF0:USTF0",1723724989768,0.085164,58708.0,58706.0,0.085165]
["bitfinex-derivatives","BTCF0:USTF0",1723724990067,0.085164,58707.0,58706.0,0.085165]
["bitfinex-derivatives","BTCF0:USTF0",1723724990254,0.085155,58713.0,58704.0,0.06791297]
["bitfinex-derivatives","BTCF0:USTF0",1723724990255,0.085154,58714.0,58704.0,0.06791297]
["bitfinex-derivatives","BTCF0:USTF0",1723724990456,0.085154,58714.0,58697.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1723724990457,0.085176,58699.0,58698.0,0.08501706]
["bitfinex-derivatives","BTCF0:USTF0",1723724990662,0.085176,58699.0,58696.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1723724990862,0.085176,58699.0,58698.0,0.085177]
["bitfinex-derivatives","BTCF0:USTF0",1723724991465,0.085177,58698.0,58696.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1723724991664,0.085177,58698.0,58697.0,0.085178]
["bitfinex-derivatives","BTCF0:USTF0",1723724991866,0.085177,58698.0,58697.0,0.15309097]
["bitfinex-derivatives","BTCF0:USTF0",1723724992454,0.085177,58698.0,58697.0,0.085178]
["bitfinex-derivatives","BTCF0:USTF0",1723724992859,0.00025546,58704.0,58697.0,0.085178]
["bitfinex-derivatives","BTCF0:USTF0",1723724992860,0.08542446,58704.0,58697.0,0.91108]
["bitfinex-derivatives","BTCF0:USTF0",1723724993062,0.08542446,58704.0,58696.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1723724993063,0.08542446,58704.0,58703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723724993360,0.17059346,58704.0,58703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723724994358,0.08542446,58704.0,58703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723724994671,0.085149,58718.0,58717.0,0.085148]
["bitfinex-derivatives","BTCF0:USTF0",1723724994884,0.085149,58718.0,58717.0,0.445948]
["bitfinex-derivatives","BTCF0:USTF0",1723724995762,0.085143,58722.0,58721.0,0.085143]
["bitfinex-derivatives","BTCF0:USTF0",1723724996074,0.00025546,58723.0,58722.0,0.085142]
["bitfinex-derivatives","BTCF0:USTF0",1723724996375,0.00025546,58723.0,58722.0,0.146442]
["bitfinex-derivatives","BTCF0:USTF0",1723724997660,0.00025546,58723.0,58722.0,0.088142]
["bitfinex-derivatives","BTCF0:USTF0",1723724998069,0.08539646,58723.0,58722.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723724998274,0.00025546,58723.0,58722.0,0.088142]
["bitfinex-derivatives","BTCF0:USTF0",1723724999270,0.08539646,58723.0,58722.0,0.088142]
["bitfinex-derivatives","BTCF0:USTF0",1723724999472,0.00025546,58723.0,58722.0,0.088142]
["bitfinex-derivatives","BTCF0:USTF0",1723725000168,0.0092773,58733.0,58732.0,0.255384]
["bitfinex-derivatives","BTCF0:USTF0",1723725000169,7.6e-07,58733.0,58732.0,0.255384]
["bitfinex-derivatives","BTCF0:USTF0",1723725000371,0.445893,58756.0,58732.0,0.255384]
["bitfinex-derivatives","BTCF0:USTF0",1723725000372,8.4e-07,58760.0,58744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725000566,0.08463053,58782.0,58765.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1723725000785,0.05077817,58789.0,58787.0,0.085048]
["bitfinex-derivatives","BTCF0:USTF0",1723725001075,0.06770456,58801.0,58788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725001378,0.084997,58823.0,58800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725001679,0.05074355,58825.0,58819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725001866,0.05051979,58841.0,58824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725002070,0.08459887,58842.0,58837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725002377,0.0618,58870.0,58840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725002378,0.3608,58859.0,58840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725002672,0.3608,58864.0,58856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725002881,0.3608,58878.0,58856.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1723725003085,0.3608,58890.0,58877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725003289,0.3608,58896.0,58881.0,1.26188]
["bitfinex-derivatives","BTCF0:USTF0",1723725003579,0.3608,58896.0,58881.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1723725003580,0.08459887,58886.0,58881.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1723725003778,0.0849,58890.0,58876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725004076,0.08459887,58882.0,58876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725004275,0.08459887,58888.0,58881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725004477,0.12777777,58903.0,58886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725004674,0.3608,58898.0,58886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725004875,0.08459887,58887.0,58886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725005074,0.20985139,58893.0,58886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725005271,0.20985139,58893.0,58891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725005272,0.12525252,58893.0,58891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725005471,0.12525252,58893.0,58886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725005472,0.08459887,58888.0,58886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725005670,0.16950387,58887.0,58879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725005978,0.12525252,58893.0,58887.0,0.084904]
["bitfinex-derivatives","BTCF0:USTF0",1723725006185,0.13282828,58923.0,58901.0,0.084883]
["bitfinex-derivatives","BTCF0:USTF0",1723725006475,0.13282828,58923.0,58849.0,0.7795]
["bitfinex-derivatives","BTCF0:USTF0",1723725006476,0.084872,58909.0,58907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725006667,0.084872,58909.0,58900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725006668,0.08459887,58909.0,58900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725006872,0.11314263,58913.0,58905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725007178,0.11314263,58913.0,58911.0,0.445668]
["bitfinex-derivatives","BTCF0:USTF0",1723725007379,0.11339738,58913.0,58911.0,0.445668]
["bitfinex-derivatives","BTCF0:USTF0",1723725007576,0.02608638,58913.0,58912.0,0.50924]
["bitfinex-derivatives","BTCF0:USTF0",1723725007779,0.13282828,58923.0,58914.0,0.084864]
["bitfinex-derivatives","BTCF0:USTF0",1723725008071,0.13282828,58923.0,58922.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723725008471,0.13282828,58923.0,58922.0,1.63076]
["bitfinex-derivatives","BTCF0:USTF0",1723725008773,0.13282828,58923.0,58922.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723725008978,0.13282828,58923.0,58922.0,1.63076]
["bitfinex-derivatives","BTCF0:USTF0",1723725009178,0.13535353,58933.0,58922.0,1.81280208]
["bitfinex-derivatives","BTCF0:USTF0",1723725009483,0.13535353,58933.0,58932.0,0.806439]
["bitfinex-derivatives","BTCF0:USTF0",1723725009687,0.13535353,58933.0,58932.0,1.715479]
["bitfinex-derivatives","BTCF0:USTF0",1723725009869,0.13535353,58933.0,58932.0,1.23064]
["bitfinex-derivatives","BTCF0:USTF0",1723725010181,0.13535353,58933.0,58932.0,1.63064]
["bitfinex-derivatives","BTCF0:USTF0",1723725010368,0.3608,58959.0,58932.0,1.63064]
["bitfinex-derivatives","BTCF0:USTF0",1723725010570,0.084826,58942.0,58940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725010780,0.21742715,58926.0,58922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723725010985,0.21742715,58923.0,58922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723725011172,0.21742715,58927.0,58922.0,0.085853]
["bitfinex-derivatives","BTCF0:USTF0",1723725011370,0.00025475,58928.0,58926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725011876,0.00025475,58928.0,58927.0,1.29762]
["bitfinex-derivatives","BTCF0:USTF0",1723725012280,0.002,58933.0,58927.0,1.69762]
["bitfinex-derivatives","BTCF0:USTF0",1723725012469,0.3608,58956.0,58932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725012671,0.21742715,58942.0,58938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725012870,0.13787878,58943.0,58941.0,0.084825]
["bitfinex-derivatives","BTCF0:USTF0",1723725013072,0.13787878,58943.0,58942.0,0.50896]
["bitfinex-derivatives","BTCF0:USTF0",1723725013381,0.21742715,58942.0,58939.0,0.4277]
["bitfinex-derivatives","BTCF0:USTF0",1723725013682,0.66305515,58940.0,58929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725013894,0.13787878,58943.0,58929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725013895,0.08484,58931.0,58929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725014071,0.08484,58931.0,58930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725014072,0.21742715,58931.0,58930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725014473,0.21742715,58931.0,58927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723725014474,0.084845,58928.0,58927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723725014675,0.445637,58934.0,58924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725014676,0.3608,58934.0,58924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725014869,0.084853,58922.0,58920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725015072,0.3608,58934.0,58921.0,0.50916]
["bitfinex-derivatives","BTCF0:USTF0",1723725015272,0.30228115,58922.0,58920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725015469,0.17498471,58921.0,58920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725015673,0.084872,58909.0,58895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725015990,0.25987571,58896.0,58894.0,0.00018997]
["bitfinex-derivatives","BTCF0:USTF0",1723725016284,0.3608,58904.0,58894.0,0.00018997]
["bitfinex-derivatives","BTCF0:USTF0",1723725016285,0.17498471,58899.0,58894.0,0.00018997]
["bitfinex-derivatives","BTCF0:USTF0",1723725016478,0.3608,58904.0,58895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725016873,0.084916,58879.0,58877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725017185,0.084916,58879.0,58870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725017186,0.3608,58881.0,58870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725017377,0.17498471,58888.0,58880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725017575,0.084919,58876.0,58875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725017784,0.084919,58876.0,58859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725017785,0.25990371,58876.0,58859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725017983,0.084942,58861.0,58859.0,0.18581529]
["bitfinex-derivatives","BTCF0:USTF0",1723725018186,0.00016176,58860.0,58859.0,0.18581529]
["bitfinex-derivatives","BTCF0:USTF0",1723725018495,0.00016176,58860.0,58859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725018784,0.3608,58884.0,58877.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723725018989,0.3608,58884.0,58843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725018990,0.084924,58873.0,58843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725019189,0.3608,58878.0,58790.0,3.855042]
["bitfinex-derivatives","BTCF0:USTF0",1723725019190,0.3608,58870.0,58861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725019386,0.3608,58878.0,58861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725019387,0.05958,58894.0,58884.0,0.084908]
["bitfinex-derivatives","BTCF0:USTF0",1723725019577,0.05958,58894.0,58869.0,0.7885]
["bitfinex-derivatives","BTCF0:USTF0",1723725019578,0.0587,58894.0,58880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725019893,0.0587,58894.0,58862.0,0.33878502]
["bitfinex-derivatives","BTCF0:USTF0",1723725019894,0.3608,58885.0,58868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725020078,0.4587,58894.0,58859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725020079,0.3608,58878.0,58859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725020406,0.084932,58868.0,58859.0,0.445743]
["bitfinex-derivatives","BTCF0:USTF0",1723725020682,0.3608,58871.0,58859.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1723725020683,0.001,58860.0,58859.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1723725020886,0.001,58860.0,58859.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723725021101,0.3608,58866.0,58847.0,0.445761]
["bitfinex-derivatives","BTCF0:USTF0",1723725021102,0.084946,58858.0,58847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725021387,0.08495,58855.0,58847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725021601,0.3608,58855.0,58847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725021983,0.3608,58855.0,58842.0,0.36092661]
["bitfinex-derivatives","BTCF0:USTF0",1723725022186,0.08494,58862.0,58854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725022386,0.3608,58855.0,58843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725022580,0.3608,58859.0,58852.0,0.084954]
["bitfinex-derivatives","BTCF0:USTF0",1723725022886,0.3608,58866.0,58856.0,0.084947]
["bitfinex-derivatives","BTCF0:USTF0",1723725023089,0.001,58858.0,58856.0,0.084947]
["bitfinex-derivatives","BTCF0:USTF0",1723725023398,0.001,58858.0,58856.0,0.445747]
["bitfinex-derivatives","BTCF0:USTF0",1723725024190,0.00759757,58903.0,58856.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1723725024191,0.3608,58869.0,58856.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1723725024403,0.30981731,58869.0,58861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725024581,0.084933,58867.0,58861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725024778,0.30981731,58869.0,58856.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723725024779,0.084946,58858.0,58856.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723725024982,0.00025475,58861.0,58856.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1723725025188,0.00025475,58861.0,58860.0,0.084943]
["bitfinex-derivatives","BTCF0:USTF0",1723725025399,0.3608,58869.0,58868.0,0.084931]
["bitfinex-derivatives","BTCF0:USTF0",1723725025584,0.001,58869.0,58862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725026087,0.084929,58870.0,58862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725026394,0.445721,58876.0,58866.0,0.084934]
["bitfinex-derivatives","BTCF0:USTF0",1723725026594,0.445721,58876.0,58867.0,0.084932]
["bitfinex-derivatives","BTCF0:USTF0",1723725027283,0.445721,58876.0,58868.0,0.084931]
["bitfinex-derivatives","BTCF0:USTF0",1723725027487,0.3608,58882.0,58862.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723725027806,0.084886,58900.0,58862.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723725027807,0.3608,58911.0,58881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725028003,0.4277,58947.0,58881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725028004,0.3608,58922.0,58902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725028211,0.3608,58922.0,58912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725028385,0.3608,58922.0,58920.0,0.084855]
["bitfinex-derivatives","BTCF0:USTF0",1723725028586,0.0589,58933.0,58921.0,0.86996]
["bitfinex-derivatives","BTCF0:USTF0",1723725028781,0.3608,58934.0,58925.0,0.084849]
["bitfinex-derivatives","BTCF0:USTF0",1723725028987,0.3608,58934.0,58927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725029291,0.084819,58946.0,58933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725029484,0.084826,58941.0,58939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725029686,0.08482,58945.0,58939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725029883,0.3608,58948.0,58941.0,0.084825]
["bitfinex-derivatives","BTCF0:USTF0",1723725030399,0.13685059,58943.0,58942.0,0.50896]
["bitfinex-derivatives","BTCF0:USTF0",1723725030597,0.13685059,58943.0,58942.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1723725030784,0.13685059,58943.0,58941.0,0.447505]
["bitfinex-derivatives","BTCF0:USTF0",1723725030990,0.13685059,58943.0,58941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725031294,0.084829,58939.0,58936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725031505,0.13685059,58943.0,58936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725031798,0.3608,58937.0,58919.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1723725031996,0.3608,58937.0,58927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723725031997,0.445645,58928.0,58927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723725032190,0.445645,58928.0,58917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725032191,0.084848,58926.0,58917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725032494,0.3608,58923.0,58917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725032801,0.3608,58923.0,58907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725032802,0.3608,58918.0,58907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725033299,0.084881,58903.0,58900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725033599,0.3608,58918.0,58900.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723725033791,0.084861,58917.0,58914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725033993,0.3608,58923.0,58914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725034397,0.30137454,58923.0,58914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725034601,0.084862,58916.0,58914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725035100,0.084836,58935.0,58914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725035101,0.001,58928.0,58914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725035292,0.001,58928.0,58919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725035494,0.084837,58933.0,58926.0,0.084847]
["bitfinex-derivatives","BTCF0:USTF0",1723725035689,0.3608,58937.0,58924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725035891,0.13685059,58943.0,58936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725036096,0.13685059,58943.0,58942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725036589,0.084832,58937.0,58936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725037002,0.001,58937.0,58936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725037703,0.13685059,58943.0,58936.0,1.26984]
["bitfinex-derivatives","BTCF0:USTF0",1723725037898,0.13685059,58943.0,58936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725038400,0.13685059,58943.0,58938.0,0.08483]
["bitfinex-derivatives","BTCF0:USTF0",1723725038596,0.13685059,58943.0,58936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725038795,0.13685059,58943.0,58942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723725038796,0.22967359,58943.0,58942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723725039404,0.22167359,58943.0,58939.0,0.084829]
["bitfinex-derivatives","BTCF0:USTF0",1723725039703,0.22167359,58943.0,58936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725039704,0.13785059,58943.0,58936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725039898,0.08483,58938.0,58936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725040095,0.13685059,58943.0,58936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725040409,0.22967359,58943.0,58942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723725040605,0.22967359,58943.0,58942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723725040805,0.14485059,58943.0,58942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723725041005,0.14485059,58943.0,58942.0,1.356584]
["bitfinex-derivatives","BTCF0:USTF0",1723725041500,0.14485059,58943.0,58942.0,0.447624]
["bitfinex-derivatives","BTCF0:USTF0",1723725041900,0.14485059,58943.0,58942.0,0.956584]
["bitfinex-derivatives","BTCF0:USTF0",1723725041901,0.14285058,58943.0,58942.0,0.956584]
["bitfinex-derivatives","BTCF0:USTF0",1723725042102,0.14285058,58943.0,58942.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723725042103,0.13485058,58943.0,58942.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723725042299,0.13485058,58943.0,58942.0,0.445624]
["bitfinex-derivatives","BTCF0:USTF0",1723725042504,0.13485058,58943.0,58942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725042811,0.13485058,58943.0,58942.0,0.445624]
["bitfinex-derivatives","BTCF0:USTF0",1723725043608,0.14185058,58943.0,58942.0,0.446624]
["bitfinex-derivatives","BTCF0:USTF0",1723725043997,0.58747358,58943.0,58942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723725044209,1.41161058,58943.0,58931.0,0.00025453]
["bitfinex-derivatives","BTCF0:USTF0",1723725044504,0.084836,58935.0,58931.0,0.08509353]
["bitfinex-derivatives","BTCF0:USTF0",1723725044705,0.3608,58939.0,58934.0,0.084836]
["bitfinex-derivatives","BTCF0:USTF0",1723725044906,0.084839,58932.0,58931.0,0.00025453]
["bitfinex-derivatives","BTCF0:USTF0",1723725045308,0.084845,58928.0,58923.0,0.084852]
["bitfinex-derivatives","BTCF0:USTF0",1723725045518,0.3608,58927.0,58913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725045809,0.084865,58914.0,58913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725047216,0.084891,58896.0,58889.0,0.445701]
["bitfinex-derivatives","BTCF0:USTF0",1723725047512,0.084898,58891.0,58889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725047715,0.3608,58897.0,58885.0,0.00013087]
["bitfinex-derivatives","BTCF0:USTF0",1723725047916,0.084904,58887.0,58885.0,0.00013087]
["bitfinex-derivatives","BTCF0:USTF0",1723725048402,0.3608,58890.0,58885.0,0.00013087]
["bitfinex-derivatives","BTCF0:USTF0",1723725048607,0.3608,58890.0,58888.0,0.084901]
["bitfinex-derivatives","BTCF0:USTF0",1723725048903,0.3608,58890.0,58889.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723725049302,1.27024,58890.0,58889.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723725049506,0.084905,58886.0,58885.0,0.00013087]
["bitfinex-derivatives","BTCF0:USTF0",1723725049702,0.084905,58886.0,58885.0,0.00513087]
["bitfinex-derivatives","BTCF0:USTF0",1723725049907,0.594385,58886.0,58885.0,0.00513087]
["bitfinex-derivatives","BTCF0:USTF0",1723725050102,0.594385,58886.0,58885.0,0.0053854]
["bitfinex-derivatives","BTCF0:USTF0",1723725050103,0.084905,58886.0,58885.0,0.0053854]
["bitfinex-derivatives","BTCF0:USTF0",1723725050519,0.994385,58886.0,58885.0,0.0053854]
["bitfinex-derivatives","BTCF0:USTF0",1723725050720,0.994385,58886.0,58871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725050721,1.11948,58886.0,58871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725050901,0.084931,58868.0,58865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725051210,0.08493,58869.0,58860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725051410,0.3608,58874.0,58865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725051714,0.08494,58862.0,58860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725052010,0.08494,58862.0,58852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725052011,0.084945,58859.0,58853.0,0.42836425]
["bitfinex-derivatives","BTCF0:USTF0",1723725052203,0.00014911,58858.0,58853.0,0.084952]
["bitfinex-derivatives","BTCF0:USTF0",1723725052404,0.00014911,58858.0,58853.0,0.445752]
["bitfinex-derivatives","BTCF0:USTF0",1723725052709,0.3608,58874.0,58853.0,0.445752]
["bitfinex-derivatives","BTCF0:USTF0",1723725052710,0.3618,58868.0,58855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725052905,0.3618,58868.0,58861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725053230,0.14181,58883.0,58867.0,0.445732]
["bitfinex-derivatives","BTCF0:USTF0",1723725053231,0.3608,58881.0,58867.0,0.445732]
["bitfinex-derivatives","BTCF0:USTF0",1723725053512,0.3608,58876.0,58864.0,0.00025476]
["bitfinex-derivatives","BTCF0:USTF0",1723725053706,0.084934,58866.0,58864.0,0.00025476]
["bitfinex-derivatives","BTCF0:USTF0",1723725054301,0.3608,58868.0,58864.0,0.00025476]
["bitfinex-derivatives","BTCF0:USTF0",1723725054502,0.084934,58866.0,58864.0,0.00025476]
["bitfinex-derivatives","BTCF0:USTF0",1723725054718,0.3608,58868.0,58864.0,0.00025476]
["bitfinex-derivatives","BTCF0:USTF0",1723725055105,0.3618,58868.0,58864.0,0.00025476]
["bitfinex-derivatives","BTCF0:USTF0",1723725055302,0.3628,58868.0,58864.0,0.00025476]
["bitfinex-derivatives","BTCF0:USTF0",1723725055518,0.084934,58866.0,58864.0,0.00025476]
["bitfinex-derivatives","BTCF0:USTF0",1723725055706,0.3628,58868.0,58864.0,0.00025476]
["bitfinex-derivatives","BTCF0:USTF0",1723725056206,0.3608,58868.0,58866.0,0.084934]
["bitfinex-derivatives","BTCF0:USTF0",1723725056403,0.001,58866.0,58864.0,0.00425476]
["bitfinex-derivatives","BTCF0:USTF0",1723725056609,0.001,58866.0,58865.0,0.594575]
["bitfinex-derivatives","BTCF0:USTF0",1723725056811,0.00025476,58880.0,58879.0,0.084915]
["bitfinex-derivatives","BTCF0:USTF0",1723725057834,0.00025476,58880.0,58876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725058117,0.084918,58877.0,58876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725058305,0.00025476,58880.0,58876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725058505,0.084916,58879.0,58876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725058908,0.3608,58894.0,58877.0,0.594437]
["bitfinex-derivatives","BTCF0:USTF0",1723725059113,0.3608,58894.0,58876.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1723725059114,0.3608,58894.0,58885.0,0.445706]
["bitfinex-derivatives","BTCF0:USTF0",1723725059424,0.3608,58894.0,58885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725060117,0.084919,58876.0,58875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725060317,0.3608,58888.0,58875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725060520,0.3608,58888.0,58866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725060521,0.084919,58876.0,58866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725060815,0.084932,58867.0,58866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725061026,0.3608,58876.0,58861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725061209,0.084919,58876.0,58875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725061407,0.084919,58876.0,58866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725061408,0.084932,58867.0,58866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725061605,0.084926,58872.0,58855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725061606,0.3608,58872.0,58855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725061916,0.084948,58856.0,58855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725062116,0.04245831,58856.0,58855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725062319,0.04245831,58856.0,58838.0,0.06756425]
["bitfinex-derivatives","BTCF0:USTF0",1723725062320,0.084973,58839.0,58838.0,0.06756425]
["bitfinex-derivatives","BTCF0:USTF0",1723725062517,0.084974,58838.0,58833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725062829,0.3608,58841.0,58827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725063030,0.084974,58838.0,58830.0,0.084985]
["bitfinex-derivatives","BTCF0:USTF0",1723725063217,0.084974,58838.0,58827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725063520,0.084976,58837.0,58827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725063709,0.3608,58834.0,58823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725063913,0.084992,58826.0,58823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725064122,0.084992,58826.0,58814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725064123,0.085005,58817.0,58814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725064431,0.00018637,58816.0,58814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725064615,0.3608,58829.0,58815.0,0.87088]
["bitfinex-derivatives","BTCF0:USTF0",1723725064923,0.3608,58829.0,58823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725065126,0.3608,58829.0,58824.0,0.084994]
["bitfinex-derivatives","BTCF0:USTF0",1723725065127,0.445788,58829.0,58824.0,0.084994]
["bitfinex-derivatives","BTCF0:USTF0",1723725065324,0.5408,58829.0,58815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725065624,0.084991,58827.0,58820.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1723725065821,0.36168,58829.0,58815.0,0.445807]
["bitfinex-derivatives","BTCF0:USTF0",1723725066019,0.084996,58824.0,58819.0,0.000255]
["bitfinex-derivatives","BTCF0:USTF0",1723725066212,0.3618,58829.0,58823.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723725066522,0.3618,58829.0,58811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725066523,0.085,58820.0,58811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725066725,0.3608,58818.0,58811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725067026,0.001,58829.0,58816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725067224,0.002,58829.0,58821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725067821,0.3608,58833.0,58821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725068128,0.0557,58845.0,58841.0,0.084969]
["bitfinex-derivatives","BTCF0:USTF0",1723725068314,0.0557,58845.0,58836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725068514,0.3608,58840.0,58824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725068727,0.3608,58840.0,58829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725069523,0.3608,58840.0,58824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725069524,0.000255,58833.0,58824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725069725,0.001,58829.0,58824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725070323,0.001255,58833.0,58829.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723725070621,0.17,58820.0,58819.0,0.000255]
["bitfinex-derivatives","BTCF0:USTF0",1723725070828,0.4458,58820.0,58819.0,0.000255]
["bitfinex-derivatives","BTCF0:USTF0",1723725071017,0.085,58820.0,58819.0,0.000255]
["bitfinex-derivatives","BTCF0:USTF0",1723725071220,0.4458,58820.0,58819.0,0.000255]
["bitfinex-derivatives","BTCF0:USTF0",1723725071428,0.3608,58825.0,58819.0,0.000255]
["bitfinex-derivatives","BTCF0:USTF0",1723725071726,0.001,58829.0,58828.0,0.084989]
["bitfinex-derivatives","BTCF0:USTF0",1723725071938,0.000255,58833.0,58828.0,0.084989]
["bitfinex-derivatives","BTCF0:USTF0",1723725071939,0.000255,58833.0,58828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725072118,0.000255,58833.0,58820.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1723725072119,0.7885,58829.0,58820.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1723725072313,0.17,58820.0,58819.0,0.000255]
["bitfinex-derivatives","BTCF0:USTF0",1723725072527,0.085,58820.0,58819.0,0.000255]
["bitfinex-derivatives","BTCF0:USTF0",1723725072726,0.084994,58825.0,58819.0,0.369055]
["bitfinex-derivatives","BTCF0:USTF0",1723725072727,0.001,58825.0,58819.0,0.369055]
["bitfinex-derivatives","BTCF0:USTF0",1723725073420,0.3608,58823.0,58819.0,0.008255]
["bitfinex-derivatives","BTCF0:USTF0",1723725073620,0.17,58820.0,58819.0,0.008255]
["bitfinex-derivatives","BTCF0:USTF0",1723725074021,0.3608,58820.0,58797.0,0.085032]
["bitfinex-derivatives","BTCF0:USTF0",1723725074217,0.085027,58802.0,58796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725074423,0.3608,58806.0,58796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725074817,0.3608,58812.0,58811.0,0.085013]
["bitfinex-derivatives","BTCF0:USTF0",1723725075225,0.001,58820.0,58819.0,0.085002]
["bitfinex-derivatives","BTCF0:USTF0",1723725075629,0.001,58820.0,58819.0,0.995042]
["bitfinex-derivatives","BTCF0:USTF0",1723725075819,0.001,58825.0,58819.0,0.91004]
["bitfinex-derivatives","BTCF0:USTF0",1723725076015,0.001,58825.0,58824.0,0.084995]
["bitfinex-derivatives","BTCF0:USTF0",1723725076237,0.3608,58838.0,58832.0,0.084983]
["bitfinex-derivatives","BTCF0:USTF0",1723725076526,0.3608,58846.0,58845.0,0.084964]
["bitfinex-derivatives","BTCF0:USTF0",1723725077028,0.084965,58845.0,58837.0,0.42836425]
["bitfinex-derivatives","BTCF0:USTF0",1723725077231,0.3608,58846.0,58838.0,0.06756425]
["bitfinex-derivatives","BTCF0:USTF0",1723725077527,0.3608,58846.0,58839.0,0.15253625]
["bitfinex-derivatives","BTCF0:USTF0",1723725077728,0.084971,58840.0,58839.0,0.06756425]
["bitfinex-derivatives","BTCF0:USTF0",1723725078033,0.08498,58834.0,58833.0,0.06756425]
["bitfinex-derivatives","BTCF0:USTF0",1723725078329,0.3608,58841.0,58835.0,0.084979]
["bitfinex-derivatives","BTCF0:USTF0",1723725078531,0.3608,58841.0,58831.0,0.06756425]
["bitfinex-derivatives","BTCF0:USTF0",1723725078532,0.3608,58841.0,58832.0,0.06756425]
["bitfinex-derivatives","BTCF0:USTF0",1723725078717,0.3608,58841.0,58828.0,0.06756425]
["bitfinex-derivatives","BTCF0:USTF0",1723725078718,0.169972,58830.0,58828.0,0.06756425]
["bitfinex-derivatives","BTCF0:USTF0",1723725078921,0.001,58846.0,58811.0,0.49695789]
["bitfinex-derivatives","BTCF0:USTF0",1723725078922,0.3608,58829.0,58823.0,0.06756425]
["bitfinex-derivatives","BTCF0:USTF0",1723725079117,0.3608,58829.0,58822.0,0.06756425]
["bitfinex-derivatives","BTCF0:USTF0",1723725079118,0.3608,58824.0,58822.0,0.06756425]
["bitfinex-derivatives","BTCF0:USTF0",1723725079330,0.3608,58824.0,58818.0,0.15256625]
["bitfinex-derivatives","BTCF0:USTF0",1723725079526,0.3608,58824.0,58811.0,0.46291842]
["bitfinex-derivatives","BTCF0:USTF0",1723725079527,0.3608,58824.0,58823.0,0.084996]
["bitfinex-derivatives","BTCF0:USTF0",1723725079732,0.3608,58837.0,58831.0,0.084983]
["bitfinex-derivatives","BTCF0:USTF0",1723725079927,0.3608,58837.0,58828.0,0.06756425]
["bitfinex-derivatives","BTCF0:USTF0",1723725080128,0.3608,58830.0,58827.0,0.06756425]
["bitfinex-derivatives","BTCF0:USTF0",1723725080429,0.3608,58830.0,58829.0,0.084987]
["bitfinex-derivatives","BTCF0:USTF0",1723725080634,0.3608,58830.0,58828.0,0.06756425]
["bitfinex-derivatives","BTCF0:USTF0",1723725080635,0.084987,58829.0,58828.0,0.06756425]
["bitfinex-derivatives","BTCF0:USTF0",1723725081035,0.3608,58830.0,58829.0,0.084987]
["bitfinex-derivatives","BTCF0:USTF0",1723725081332,0.445786,58830.0,58829.0,0.06756425]
["bitfinex-derivatives","BTCF0:USTF0",1723725081537,0.3608,58830.0,58824.0,0.06756425]
["bitfinex-derivatives","BTCF0:USTF0",1723725081725,0.3608,58830.0,58822.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723725081726,0.16999,58824.0,58823.0,0.000255]
["bitfinex-derivatives","BTCF0:USTF0",1723725081925,0.085002,58819.0,58818.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723725082125,0.445802,58819.0,58818.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723725082335,0.445802,58819.0,58818.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723725082336,0.53076491,58819.0,58818.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723725082625,0.53076491,58819.0,58802.0,0.06756425]
["bitfinex-derivatives","BTCF0:USTF0",1723725082626,0.085025,58803.0,58802.0,0.06756425]
["bitfinex-derivatives","BTCF0:USTF0",1723725082823,0.085025,58803.0,58787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725082824,0.3608,58803.0,58799.0,0.06756425]
["bitfinex-derivatives","BTCF0:USTF0",1723725083034,0.085031,58799.0,58798.0,0.06756425]
["bitfinex-derivatives","BTCF0:USTF0",1723725083234,0.085031,58799.0,58795.0,0.06711385]
["bitfinex-derivatives","BTCF0:USTF0",1723725083541,0.3608,58798.0,58788.0,0.06711385]
["bitfinex-derivatives","BTCF0:USTF0",1723725083730,0.3608,58789.0,58788.0,0.15219795]
["bitfinex-derivatives","BTCF0:USTF0",1723725084035,0.3608,58789.0,58787.0,0.06715295]
["bitfinex-derivatives","BTCF0:USTF0",1723725084236,0.3608,58789.0,58788.0,0.085047]
["bitfinex-derivatives","BTCF0:USTF0",1723725084633,0.3097517,58789.0,58788.0,0.085047]
["bitfinex-derivatives","BTCF0:USTF0",1723725085031,0.3097517,58789.0,58788.0,0.66249734]
["bitfinex-derivatives","BTCF0:USTF0",1723725085349,0.000255,58794.0,58788.0,0.57745082]
["bitfinex-derivatives","BTCF0:USTF0",1723725085636,0.000255,58794.0,58790.0,0.06713013]
["bitfinex-derivatives","BTCF0:USTF0",1723725085843,0.000255,58794.0,58785.0,0.00016813]
["bitfinex-derivatives","BTCF0:USTF0",1723725085844,0.3608,58791.0,58787.0,0.06713013]
["bitfinex-derivatives","BTCF0:USTF0",1723725086045,0.3608,58791.0,58782.0,0.000255]
["bitfinex-derivatives","BTCF0:USTF0",1723725086046,0.3608,58788.0,58774.0,0.0134134]
["bitfinex-derivatives","BTCF0:USTF0",1723725086235,0.3608,58788.0,58766.0,0.05917289]
["bitfinex-derivatives","BTCF0:USTF0",1723725086236,0.7216,58775.0,58766.0,0.05917289]
["bitfinex-derivatives","BTCF0:USTF0",1723725086537,0.085082,58764.0,58757.0,0.085091]
["bitfinex-derivatives","BTCF0:USTF0",1723725086737,0.3523,58767.0,58754.0,0.08396611]
["bitfinex-derivatives","BTCF0:USTF0",1723725086949,0.3523,58767.0,58734.0,0.57851434]
["bitfinex-derivatives","BTCF0:USTF0",1723725086950,0.3608,58761.0,58753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725087242,0.3608,58761.0,58747.0,0.08398162]
["bitfinex-derivatives","BTCF0:USTF0",1723725087243,0.3608,58754.0,58747.0,0.08398162]
["bitfinex-derivatives","BTCF0:USTF0",1723725087441,0.3608,58754.0,58749.0,0.085103]
["bitfinex-derivatives","BTCF0:USTF0",1723725087630,0.3608,58754.0,58737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725087631,0.3608,58754.0,58747.0,0.08398162]
["bitfinex-derivatives","BTCF0:USTF0",1723725087839,0.3608,58754.0,58752.0,0.085098]
["bitfinex-derivatives","BTCF0:USTF0",1723725088144,0.3608,58754.0,58743.0,0.08398162]
["bitfinex-derivatives","BTCF0:USTF0",1723725088340,0.3608,58754.0,58741.0,0.08398162]
["bitfinex-derivatives","BTCF0:USTF0",1723725088538,0.3608,58754.0,58743.0,0.08398162]
["bitfinex-derivatives","BTCF0:USTF0",1723725088846,0.3608,58754.0,58748.0,0.085104]
["bitfinex-derivatives","BTCF0:USTF0",1723725089033,0.3608,58754.0,58745.0,0.085109]
["bitfinex-derivatives","BTCF0:USTF0",1723725089230,0.3608,58754.0,58739.0,0.08398162]
["bitfinex-derivatives","BTCF0:USTF0",1723725089429,0.3608,58754.0,58732.0,0.23808]
["bitfinex-derivatives","BTCF0:USTF0",1723725089430,0.3608,58754.0,58753.0,0.085097]
["bitfinex-derivatives","BTCF0:USTF0",1723725089940,0.00025522,58756.0,58753.0,0.5106]
["bitfinex-derivatives","BTCF0:USTF0",1723725090135,0.001,58754.0,58749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725090441,0.001,58754.0,58753.0,0.085097]
["bitfinex-derivatives","BTCF0:USTF0",1723725091041,0.001,58754.0,58753.0,0.5106]
["bitfinex-derivatives","BTCF0:USTF0",1723725091232,1.27256813,58754.0,58727.0,0.44478162]
["bitfinex-derivatives","BTCF0:USTF0",1723725091439,0.3608,58739.0,58727.0,0.445934]
["bitfinex-derivatives","BTCF0:USTF0",1723725091641,0.00013147,58738.0,58727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725091945,0.00013147,58738.0,58721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725091946,0.445931,58730.0,58721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725092143,0.84609913,58730.0,58722.0,0.085142]
["bitfinex-derivatives","BTCF0:USTF0",1723725092341,0.95689913,58730.0,58721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725092543,0.44609913,58730.0,58721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725092941,0.36096813,58730.0,58729.0,0.08534099]
["bitfinex-derivatives","BTCF0:USTF0",1723725093244,0.44609913,58730.0,58729.0,0.00020899]
["bitfinex-derivatives","BTCF0:USTF0",1723725093446,0.36096813,58730.0,58729.0,0.08534099]
["bitfinex-derivatives","BTCF0:USTF0",1723725093947,0.00016813,58730.0,58729.0,0.08534099]
["bitfinex-derivatives","BTCF0:USTF0",1723725094150,0.00216813,58730.0,58729.0,0.08634099]
["bitfinex-derivatives","BTCF0:USTF0",1723725094450,0.085125,58734.0,58729.0,0.00120899]
["bitfinex-derivatives","BTCF0:USTF0",1723725094646,0.085125,58734.0,58729.0,0.00104899]
["bitfinex-derivatives","BTCF0:USTF0",1723725094647,0.445925,58734.0,58729.0,0.00104899]
["bitfinex-derivatives","BTCF0:USTF0",1723725094844,0.001,58730.0,58729.0,0.08618099]
["bitfinex-derivatives","BTCF0:USTF0",1723725095146,0.00025522,58735.0,58734.0,0.085125]
["bitfinex-derivatives","BTCF0:USTF0",1723725095339,0.3608,58746.0,58742.0,0.085112]
["bitfinex-derivatives","BTCF0:USTF0",1723725095654,0.00015565,58745.0,58744.0,0.08511]
["bitfinex-derivatives","BTCF0:USTF0",1723725096835,0.00015565,58745.0,58740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725097040,0.085123,58735.0,58734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725097339,0.3608,58746.0,58729.0,0.00204899]
["bitfinex-derivatives","BTCF0:USTF0",1723725097340,0.085131,58730.0,58729.0,0.00204899]
["bitfinex-derivatives","BTCF0:USTF0",1723725097540,0.085144,58721.0,58720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725097737,0.595931,58730.0,58706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725097738,0.3011775,58723.0,58706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725097941,0.3608,58717.0,58710.0,0.085159]
["bitfinex-derivatives","BTCF0:USTF0",1723725098145,0.085158,58711.0,58706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725098647,0.00017847,58710.0,58708.0,0.085162]
["bitfinex-derivatives","BTCF0:USTF0",1723725098845,0.00017847,58710.0,58709.0,0.085161]
["bitfinex-derivatives","BTCF0:USTF0",1723725099162,0.00017847,58710.0,58706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725099340,0.00017847,58710.0,58699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725099546,0.00017847,58710.0,58705.0,0.085166]
["bitfinex-derivatives","BTCF0:USTF0",1723725099749,0.085162,58709.0,58705.0,0.085166]
["bitfinex-derivatives","BTCF0:USTF0",1723725099957,0.085162,58709.0,58706.0,0.085165]
["bitfinex-derivatives","BTCF0:USTF0",1723725100248,0.00117847,58710.0,58709.0,0.087161]
["bitfinex-derivatives","BTCF0:USTF0",1723725100448,0.08633847,58710.0,58709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723725100646,0.08733847,58710.0,58709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723725101251,0.08633847,58710.0,58709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723725101555,0.00117847,58710.0,58709.0,0.087161]
["bitfinex-derivatives","BTCF0:USTF0",1723725101754,0.08633847,58710.0,58709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723725102145,0.001,58709.0,58706.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723725102346,0.001,58709.0,58708.0,0.085162]
["bitfinex-derivatives","BTCF0:USTF0",1723725103457,0.00025545,58714.0,58713.0,0.085155]
["bitfinex-derivatives","BTCF0:USTF0",1723725103653,0.085138,58725.0,58717.0,0.085149]
["bitfinex-derivatives","BTCF0:USTF0",1723725103846,0.3608,58733.0,58709.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1723725104054,0.085134,58728.0,58717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725104353,0.3608,58733.0,58714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725104564,0.3608,58733.0,58719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725104756,0.30969412,58733.0,58732.0,0.085128]
["bitfinex-derivatives","BTCF0:USTF0",1723725105058,0.3618,58743.0,58740.0,0.085115]
["bitfinex-derivatives","BTCF0:USTF0",1723725105059,0.3608,58743.0,58740.0,0.085115]
["bitfinex-derivatives","BTCF0:USTF0",1723725105261,0.3608,58753.0,58741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725105556,0.085105,58748.0,58741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725105757,0.3608,58753.0,58741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725106053,0.3608,58753.0,58732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725106259,0.00025545,58747.0,58746.0,0.085107]
["bitfinex-derivatives","BTCF0:USTF0",1723725107161,0.00025545,58747.0,58743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725107162,0.08511,58744.0,58743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725107345,0.085118,58739.0,58738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725107547,0.3608,58744.0,58738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725107968,0.085118,58739.0,58738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725108650,0.3608,58744.0,58743.0,0.085112]
["bitfinex-derivatives","BTCF0:USTF0",1723725108850,0.44591,58744.0,58743.0,0.085112]
["bitfinex-derivatives","BTCF0:USTF0",1723725109362,0.3608,58744.0,58738.0,0.445918]
["bitfinex-derivatives","BTCF0:USTF0",1723725109661,0.3608,58744.0,58738.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723725109662,0.086118,58739.0,58738.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723725110459,0.001,58739.0,58738.0,0.448919]
["bitfinex-derivatives","BTCF0:USTF0",1723725110962,0.00025545,58747.0,58746.0,0.085107]
["bitfinex-derivatives","BTCF0:USTF0",1723725111146,0.00025545,58747.0,58746.0,0.445907]
["bitfinex-derivatives","BTCF0:USTF0",1723725111351,0.085092,58757.0,58755.0,0.085094]
["bitfinex-derivatives","BTCF0:USTF0",1723725111556,0.08508,58765.0,58753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725111853,0.08508,58765.0,58763.0,0.085083]
["bitfinex-derivatives","BTCF0:USTF0",1723725112048,0.3608,58775.0,58754.0,0.085095]
["bitfinex-derivatives","BTCF0:USTF0",1723725112049,0.085094,58756.0,58754.0,0.085095]
["bitfinex-derivatives","BTCF0:USTF0",1723725112359,0.085076,58768.0,58757.0,0.085091]
["bitfinex-derivatives","BTCF0:USTF0",1723725112658,0.085076,58768.0,58767.0,0.085077]
["bitfinex-derivatives","BTCF0:USTF0",1723725112864,0.085076,58768.0,58758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725112865,0.3608,58769.0,58759.0,0.085088]
["bitfinex-derivatives","BTCF0:USTF0",1723725113157,0.3608,58786.0,58768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725113361,0.3608,58786.0,58775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725113561,0.085057,58781.0,58779.0,0.085059]
["bitfinex-derivatives","BTCF0:USTF0",1723725113749,0.3608,58786.0,58775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725113954,0.085047,58788.0,58780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725114150,0.3608,58796.0,58785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725114362,0.085026,58803.0,58799.0,0.085031]
["bitfinex-derivatives","BTCF0:USTF0",1723725114550,0.3608,58808.0,58800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725114763,0.085028,58801.0,58800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725115165,0.08504,58793.0,58789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725115466,0.3608,58808.0,58789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725115664,0.085035,58797.0,58796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725115856,0.3608,58808.0,58798.0,0.00025522]
["bitfinex-derivatives","BTCF0:USTF0",1723725116057,0.085031,58799.0,58798.0,0.00025522]
["bitfinex-derivatives","BTCF0:USTF0",1723725116358,0.3608,58808.0,58798.0,0.00025522]
["bitfinex-derivatives","BTCF0:USTF0",1723725116359,0.085029,58800.0,58798.0,0.00025522]
["bitfinex-derivatives","BTCF0:USTF0",1723725116566,0.085022,58805.0,58799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725116773,0.00025522,58810.0,58809.0,0.085016]
["bitfinex-derivatives","BTCF0:USTF0",1723725117063,0.00025522,58810.0,58809.0,0.845816]
["bitfinex-derivatives","BTCF0:USTF0",1723725117251,0.08527022,58810.0,58809.0,0.955936]
["bitfinex-derivatives","BTCF0:USTF0",1723725117461,0.08527022,58810.0,58809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725117658,0.17028522,58810.0,58804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725117859,0.085022,58805.0,58804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725118159,0.085022,58805.0,58798.0,0.00025522]
["bitfinex-derivatives","BTCF0:USTF0",1723725118160,0.08502,58807.0,58802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725118357,0.085025,58803.0,58802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725118553,0.00125522,58810.0,58802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725118756,0.00125522,58810.0,58809.0,0.445816]
["bitfinex-derivatives","BTCF0:USTF0",1723725118965,0.00125522,58810.0,58809.0,0.845816]
["bitfinex-derivatives","BTCF0:USTF0",1723725119265,0.00125522,58810.0,58809.0,1.355936]
["bitfinex-derivatives","BTCF0:USTF0",1723725119473,0.084996,58823.0,58820.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1723725119654,0.084996,58823.0,58822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725120366,0.3608,58841.0,58822.0,0.8708]
["bitfinex-derivatives","BTCF0:USTF0",1723725120570,0.3608,58841.0,58837.0,0.084976]
["bitfinex-derivatives","BTCF0:USTF0",1723725120764,0.3608,58841.0,58832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725121159,0.3608,58841.0,58840.0,0.084971]
["bitfinex-derivatives","BTCF0:USTF0",1723725121371,0.4277,58860.0,58832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725121372,0.3608,58855.0,58838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725121560,0.3608,58855.0,58824.0,0.084994]
["bitfinex-derivatives","BTCF0:USTF0",1723725121561,0.08496,58848.0,58847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725121757,0.08497,58841.0,58840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725122060,0.3608,58855.0,58846.0,0.084961]
["bitfinex-derivatives","BTCF0:USTF0",1723725122263,0.084953,58853.0,58848.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1723725122566,0.000255,58852.0,58845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725122766,0.084963,58846.0,58845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725122963,0.000255,58852.0,58845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725123268,0.000255,58852.0,58850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725123669,0.000255,58852.0,58851.0,0.594716]
["bitfinex-derivatives","BTCF0:USTF0",1723725123970,0.000255,58852.0,58851.0,0.50976]
["bitfinex-derivatives","BTCF0:USTF0",1723725124677,0.3608,58874.0,58852.0,0.50976]
["bitfinex-derivatives","BTCF0:USTF0",1723725124871,0.3608,58881.0,58867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725125065,0.08494,58862.0,58851.0,0.59888]
["bitfinex-derivatives","BTCF0:USTF0",1723725125264,0.08494,58862.0,58861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725125470,0.3608,58868.0,58867.0,0.084932]
["bitfinex-derivatives","BTCF0:USTF0",1723725125663,0.3608,58868.0,58861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725125874,0.3608,58884.0,58878.0,0.084916]
["bitfinex-derivatives","BTCF0:USTF0",1723725126262,0.3608,58884.0,58874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725126679,0.3608,58884.0,58878.0,0.084915]
["bitfinex-derivatives","BTCF0:USTF0",1723725126870,0.3608,58884.0,58874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725127163,0.084915,58880.0,58878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723725127371,0.084915,58879.0,58878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723725127571,0.084915,58879.0,58874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725127776,0.084915,58879.0,58875.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1723725127968,0.011,58884.0,58883.0,0.084909]
["bitfinex-derivatives","BTCF0:USTF0",1723725128173,0.084891,58897.0,58883.0,0.87028]
["bitfinex-derivatives","BTCF0:USTF0",1723725128373,0.3608,58903.0,58888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725128676,0.084901,58889.0,58888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725128883,0.084896,58893.0,58888.0,0.445702]
["bitfinex-derivatives","BTCF0:USTF0",1723725129078,0.3608,58896.0,58888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725129079,0.084901,58889.0,58888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725129583,0.084901,58889.0,58878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723725129781,0.006,58880.0,58878.0,0.085916]
["bitfinex-derivatives","BTCF0:USTF0",1723725130081,0.084915,58879.0,58878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723725130579,0.3608,58885.0,58874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725130778,0.3608,58885.0,58871.0,0.084926]
["bitfinex-derivatives","BTCF0:USTF0",1723725130779,0.084923,58874.0,58871.0,0.084926]
["bitfinex-derivatives","BTCF0:USTF0",1723725130984,0.3608,58885.0,58880.0,0.084913]
["bitfinex-derivatives","BTCF0:USTF0",1723725131280,0.084915,58879.0,58878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723725131686,0.084915,58879.0,58873.0,0.36105474]
["bitfinex-derivatives","BTCF0:USTF0",1723725131979,0.084921,58875.0,58874.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723725132971,0.169842,58875.0,58874.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723725133172,0.90956,58875.0,58873.0,0.34985541]
["bitfinex-derivatives","BTCF0:USTF0",1723725133394,1.125126,58874.0,58855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725133573,0.3608,58865.0,58852.0,0.00019518]
["bitfinex-derivatives","BTCF0:USTF0",1723725133975,0.084953,58853.0,58852.0,0.00019518]
["bitfinex-derivatives","BTCF0:USTF0",1723725134686,0.445748,58856.0,58852.0,0.01419518]
["bitfinex-derivatives","BTCF0:USTF0",1723725134985,0.3608,58865.0,58864.0,0.084937]
["bitfinex-derivatives","BTCF0:USTF0",1723725135283,0.08493,58869.0,58861.0,0.27582776]
["bitfinex-derivatives","BTCF0:USTF0",1723725135485,0.3608,58870.0,58861.0,0.25110626]
["bitfinex-derivatives","BTCF0:USTF0",1723725135778,0.3608,58870.0,58869.0,0.08493]
["bitfinex-derivatives","BTCF0:USTF0",1723725135983,0.445728,58870.0,58869.0,0.08493]
["bitfinex-derivatives","BTCF0:USTF0",1723725136278,0.3608,58870.0,58868.0,0.08493]
["bitfinex-derivatives","BTCF0:USTF0",1723725136486,0.36105474,58870.0,58868.0,0.08493]
["bitfinex-derivatives","BTCF0:USTF0",1723725136788,0.36105474,58870.0,58869.0,0.08493]
["bitfinex-derivatives","BTCF0:USTF0",1723725136988,0.36105474,58870.0,58869.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723725137187,0.53191074,58870.0,58869.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723725137681,0.61683874,58870.0,58869.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723725137886,1.52643874,58870.0,58869.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723725138181,1.52643874,58870.0,58869.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723725138375,0.25479,58869.0,58868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723725138686,0.25479,58869.0,58844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725138687,0.084953,58853.0,58844.0,0.084965]
["bitfinex-derivatives","BTCF0:USTF0",1723725138877,0.891506,58853.0,58840.0,0.084971]
["bitfinex-derivatives","BTCF0:USTF0",1723725139189,1.801266,58853.0,58838.0,0.084974]
["bitfinex-derivatives","BTCF0:USTF0",1723725139391,1.886219,58853.0,58830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725139686,0.806553,58853.0,58832.0,0.4277]
["bitfinex-derivatives","BTCF0:USTF0",1723725139885,0.3608,58853.0,58837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725140084,0.445753,58853.0,58848.0,0.084959]
["bitfinex-derivatives","BTCF0:USTF0",1723725140287,0.530706,58853.0,58845.0,0.084964]
["bitfinex-derivatives","BTCF0:USTF0",1723725140499,0.445753,58853.0,58842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725140787,0.3678,58853.0,58852.0,0.08614918]
["bitfinex-derivatives","BTCF0:USTF0",1723725140989,0.007,58853.0,58852.0,1.08086318]
["bitfinex-derivatives","BTCF0:USTF0",1723725141494,0.04985168,58863.0,58857.0,0.084947]
["bitfinex-derivatives","BTCF0:USTF0",1723725141786,0.06659647,58870.0,58866.0,0.084934]
["bitfinex-derivatives","BTCF0:USTF0",1723725141787,0.3608,58867.0,58866.0,0.084934]
["bitfinex-derivatives","BTCF0:USTF0",1723725142181,0.06659647,58870.0,58869.0,0.08493]
["bitfinex-derivatives","BTCF0:USTF0",1723725142383,0.10155095,58876.0,58875.0,0.084921]
["bitfinex-derivatives","BTCF0:USTF0",1723725142384,0.08492,58876.0,58875.0,0.084921]
["bitfinex-derivatives","BTCF0:USTF0",1723725142877,0.084917,58878.0,58877.0,0.084917]
["bitfinex-derivatives","BTCF0:USTF0",1723725143084,0.3608,58879.0,58866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725143282,0.3608,58879.0,58871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725143583,0.084925,58872.0,58871.0,0.084927]
["bitfinex-derivatives","BTCF0:USTF0",1723725143885,0.08492,58876.0,58875.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723725144192,0.16984,58876.0,58875.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723725144495,0.084928,58870.0,58869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723725144790,0.530656,58870.0,58869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723725144993,0.084931,58868.0,58867.0,0.00025474]
["bitfinex-derivatives","BTCF0:USTF0",1723725145287,0.169862,58868.0,58867.0,0.00025474]
["bitfinex-derivatives","BTCF0:USTF0",1723725145492,0.084931,58868.0,58867.0,0.00025474]
["bitfinex-derivatives","BTCF0:USTF0",1723725146387,0.169862,58868.0,58867.0,0.00025474]
["bitfinex-derivatives","BTCF0:USTF0",1723725146788,1.099462,58868.0,58867.0,0.00025474]
["bitfinex-derivatives","BTCF0:USTF0",1723725146995,1.100462,58868.0,58867.0,0.00825474]
["bitfinex-derivatives","BTCF0:USTF0",1723725147384,1.101462,58868.0,58867.0,0.01925474]
["bitfinex-derivatives","BTCF0:USTF0",1723725147905,1.186393,58868.0,58867.0,0.01925474]
["bitfinex-derivatives","BTCF0:USTF0",1723725148193,1.186393,58868.0,58852.0,0.00019518]
["bitfinex-derivatives","BTCF0:USTF0",1723725148194,0.254853,58854.0,58852.0,0.00019518]
["bitfinex-derivatives","BTCF0:USTF0",1723725148391,0.254853,58854.0,58839.0,0.11913815]
["bitfinex-derivatives","BTCF0:USTF0",1723725148392,0.169916,58849.0,58839.0,0.11913815]
["bitfinex-derivatives","BTCF0:USTF0",1723725148586,0.530716,58849.0,58839.0,0.11913815]
["bitfinex-derivatives","BTCF0:USTF0",1723725148787,1.040516,58849.0,58839.0,0.11913815]
["bitfinex-derivatives","BTCF0:USTF0",1723725148996,0.530716,58849.0,58840.0,0.08497]
["bitfinex-derivatives","BTCF0:USTF0",1723725149193,1.440516,58849.0,58839.0,0.11913815]
["bitfinex-derivatives","BTCF0:USTF0",1723725149489,0.95569189,58849.0,58848.0,0.10978628]
["bitfinex-derivatives","BTCF0:USTF0",1723725149796,0.36193389,58849.0,58848.0,0.19474628]
["bitfinex-derivatives","BTCF0:USTF0",1723725150185,0.36293389,58849.0,58848.0,0.19874628]
["bitfinex-derivatives","BTCF0:USTF0",1723725150589,0.36293389,58849.0,58848.0,1.09372]
["bitfinex-derivatives","BTCF0:USTF0",1723725150590,0.00213389,58849.0,58848.0,1.09372]
["bitfinex-derivatives","BTCF0:USTF0",1723725150890,1e-08,58849.0,58848.0,1.17868]
["bitfinex-derivatives","BTCF0:USTF0",1723725151095,0.05013797,58857.0,58856.0,0.169896]
["bitfinex-derivatives","BTCF0:USTF0",1723725151294,0.06685062,58860.0,58859.0,0.084944]
["bitfinex-derivatives","BTCF0:USTF0",1723725151696,0.06685062,58860.0,58859.0,0.594624]
["bitfinex-derivatives","BTCF0:USTF0",1723725151897,0.15188543,58860.0,58856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725152390,0.23682943,58860.0,58859.0,0.084944]
["bitfinex-derivatives","BTCF0:USTF0",1723725152594,0.084947,58857.0,58856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725152983,0.06694243,58860.0,58858.0,0.084945]
["bitfinex-derivatives","BTCF0:USTF0",1723725153197,0.06694243,58860.0,58859.0,0.084944]
["bitfinex-derivatives","BTCF0:USTF0",1723725153391,0.06694243,58860.0,58859.0,0.169888]
["bitfinex-derivatives","BTCF0:USTF0",1723725153584,0.06694243,58860.0,58859.0,1.079568]
["bitfinex-derivatives","BTCF0:USTF0",1723725153885,0.06694243,58860.0,58859.0,0.084944]
["bitfinex-derivatives","BTCF0:USTF0",1723725154686,0.06694243,58860.0,58859.0,0.084904]
["bitfinex-derivatives","BTCF0:USTF0",1723725154888,0.06694243,58860.0,58859.0,0.169848]
["bitfinex-derivatives","BTCF0:USTF0",1723725155085,0.06694243,58860.0,58859.0,0.084904]
["bitfinex-derivatives","BTCF0:USTF0",1723725155286,0.06694243,58860.0,58859.0,0.594584]
["bitfinex-derivatives","BTCF0:USTF0",1723725155490,0.06694243,58860.0,58859.0,1.229528]
["bitfinex-derivatives","BTCF0:USTF0",1723725155690,0.00025474,58864.0,58863.0,0.084938]
["bitfinex-derivatives","BTCF0:USTF0",1723725155898,0.00025474,58864.0,58863.0,0.169876]
["bitfinex-derivatives","BTCF0:USTF0",1723725156200,0.084942,58861.0,58859.0,0.090183]
["bitfinex-derivatives","BTCF0:USTF0",1723725156398,0.001,58860.0,58859.0,0.094943]
["bitfinex-derivatives","BTCF0:USTF0",1723725156903,0.084943,58860.0,58859.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723725157603,0.084943,58860.0,58847.0,0.06751885]
["bitfinex-derivatives","BTCF0:USTF0",1723725157604,0.08495,58855.0,58854.0,0.00025474]
["bitfinex-derivatives","BTCF0:USTF0",1723725157897,0.3013104,58855.0,58854.0,0.3144248]
["bitfinex-derivatives","BTCF0:USTF0",1723725158101,0.3013104,58855.0,58854.0,0.21463852]
["bitfinex-derivatives","BTCF0:USTF0",1723725158312,0.3862604,58855.0,58854.0,0.21463852]
["bitfinex-derivatives","BTCF0:USTF0",1723725158597,0.3013104,58855.0,58854.0,0.21463852]
["bitfinex-derivatives","BTCF0:USTF0",1723725158805,0.36368,58860.0,58859.0,0.089944]
["bitfinex-derivatives","BTCF0:USTF0",1723725158990,0.002,58860.0,58859.0,0.21937678]
["bitfinex-derivatives","BTCF0:USTF0",1723725159292,0.001,58860.0,58859.0,0.36471396]
["bitfinex-derivatives","BTCF0:USTF0",1723725159494,0.3608,58870.0,58863.0,0.169876]
["bitfinex-derivatives","BTCF0:USTF0",1723725159800,0.3608,58870.0,58869.0,0.08493]
["bitfinex-derivatives","BTCF0:USTF0",1723725159992,0.084911,58883.0,58882.0,0.084908]
["bitfinex-derivatives","BTCF0:USTF0",1723725160196,0.084911,58883.0,58882.0,0.31550916]
["bitfinex-derivatives","BTCF0:USTF0",1723725160393,0.084911,58883.0,58882.0,0.12939857]
["bitfinex-derivatives","BTCF0:USTF0",1723725160796,0.3608,58886.0,58885.0,0.084906]
["bitfinex-derivatives","BTCF0:USTF0",1723725161100,0.3608,58886.0,58885.0,0.21430457]
["bitfinex-derivatives","BTCF0:USTF0",1723725161799,0.00016708,58888.0,58887.0,0.084904]
["bitfinex-derivatives","BTCF0:USTF0",1723725161998,0.3608,58896.0,58894.0,0.084893]
["bitfinex-derivatives","BTCF0:USTF0",1723725161999,0.084893,58895.0,58894.0,0.084893]
["bitfinex-derivatives","BTCF0:USTF0",1723725162198,0.3608,58896.0,58895.0,0.084892]
["bitfinex-derivatives","BTCF0:USTF0",1723725162503,0.30984294,58896.0,58895.0,0.21429057]
["bitfinex-derivatives","BTCF0:USTF0",1723725163299,0.40873394,58896.0,58895.0,0.084892]
["bitfinex-derivatives","BTCF0:USTF0",1723725163707,0.084892,58895.0,58890.0,0.00025474]
["bitfinex-derivatives","BTCF0:USTF0",1723725163999,0.112891,58896.0,58895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723725164204,0.028,58896.0,58895.0,0.085892]
["bitfinex-derivatives","BTCF0:USTF0",1723725165102,0.028,58896.0,58895.0,0.21522497]
["bitfinex-derivatives","BTCF0:USTF0",1723725165103,0.014,58896.0,58895.0,0.21522497]
["bitfinex-derivatives","BTCF0:USTF0",1723725165290,0.084873,58909.0,58898.0,0.084888]
["bitfinex-derivatives","BTCF0:USTF0",1723725165489,0.084873,58909.0,58891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725165490,0.084883,58901.0,58900.0,0.0672576]
["bitfinex-derivatives","BTCF0:USTF0",1723725165697,0.3608,58902.0,58899.0,0.1521436]
["bitfinex-derivatives","BTCF0:USTF0",1723725165896,0.084896,58892.0,58891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725166207,0.7608,58902.0,58894.0,0.084893]
["bitfinex-derivatives","BTCF0:USTF0",1723725166208,0.084893,58895.0,58894.0,0.084893]
["bitfinex-derivatives","BTCF0:USTF0",1723725166397,0.084893,58895.0,58894.0,0.15215226]
["bitfinex-derivatives","BTCF0:USTF0",1723725166703,0.084893,58895.0,58894.0,0.15214095]
["bitfinex-derivatives","BTCF0:USTF0",1723725166907,0.084893,58895.0,58894.0,0.084893]
["bitfinex-derivatives","BTCF0:USTF0",1723725167105,0.084893,58895.0,58893.0,0.06724795]
["bitfinex-derivatives","BTCF0:USTF0",1723725167106,0.169788,58894.0,58893.0,0.06724795]
["bitfinex-derivatives","BTCF0:USTF0",1723725167292,0.084898,58891.0,58890.0,0.06750269]
["bitfinex-derivatives","BTCF0:USTF0",1723725167497,0.084898,58891.0,58890.0,0.08515374]
["bitfinex-derivatives","BTCF0:USTF0",1723725167702,0.084898,58891.0,58890.0,0.15240169]
["bitfinex-derivatives","BTCF0:USTF0",1723725168100,0.084898,58891.0,58890.0,0.15238467]
["bitfinex-derivatives","BTCF0:USTF0",1723725168302,0.084898,58891.0,58890.0,0.06747182]
["bitfinex-derivatives","BTCF0:USTF0",1723725168499,0.615494,58891.0,58890.0,0.00025474]
["bitfinex-derivatives","BTCF0:USTF0",1723725169213,0.618494,58891.0,58890.0,0.00025474]
["bitfinex-derivatives","BTCF0:USTF0",1723725169509,0.169818,58883.0,58881.0,0.06721708]
["bitfinex-derivatives","BTCF0:USTF0",1723725169805,0.084921,58875.0,58874.0,0.06721708]
["bitfinex-derivatives","BTCF0:USTF0",1723725170005,0.084922,58874.0,58873.0,0.42801708]
["bitfinex-derivatives","BTCF0:USTF0",1723725170204,0.084919,58876.0,58873.0,0.42809783]
["bitfinex-derivatives","BTCF0:USTF0",1723725170426,0.084919,58878.0,58877.0,0.084917]
["bitfinex-derivatives","BTCF0:USTF0",1723725170597,0.3608,58882.0,58875.0,0.06729783]
["bitfinex-derivatives","BTCF0:USTF0",1723725170598,0.084919,58876.0,58875.0,0.06729783]
["bitfinex-derivatives","BTCF0:USTF0",1723725170799,0.084919,58876.0,58869.0,0.00025474]
["bitfinex-derivatives","BTCF0:USTF0",1723725170800,0.084922,58875.0,58874.0,0.084922]
["bitfinex-derivatives","BTCF0:USTF0",1723725170996,0.3608,58876.0,58869.0,0.00025474]
["bitfinex-derivatives","BTCF0:USTF0",1723725170997,0.084928,58870.0,58869.0,0.00025474]
["bitfinex-derivatives","BTCF0:USTF0",1723725171898,0.169856,58870.0,58869.0,0.00025474]
["bitfinex-derivatives","BTCF0:USTF0",1723725172297,0.085928,58870.0,58869.0,0.00825474]
["bitfinex-derivatives","BTCF0:USTF0",1723725172504,0.001,58870.0,58869.0,0.00825474]
["bitfinex-derivatives","BTCF0:USTF0",1723725172805,0.084928,58870.0,58869.0,0.00025474]
["bitfinex-derivatives","BTCF0:USTF0",1723725173008,0.085928,58870.0,58869.0,0.00825474]
["bitfinex-derivatives","BTCF0:USTF0",1723725173398,0.085928,58870.0,58869.0,0.09318474]
["bitfinex-derivatives","BTCF0:USTF0",1723725173598,0.3608,58871.0,58870.0,0.084928]
["bitfinex-derivatives","BTCF0:USTF0",1723725173924,0.084928,58870.0,58869.0,0.00525474]
["bitfinex-derivatives","BTCF0:USTF0",1723725174208,0.169856,58870.0,58869.0,0.00525474]
["bitfinex-derivatives","BTCF0:USTF0",1723725174412,0.169856,58870.0,58858.0,0.10110995]
["bitfinex-derivatives","BTCF0:USTF0",1723725174413,0.084937,58864.0,58860.0,0.06740023]
["bitfinex-derivatives","BTCF0:USTF0",1723725174598,0.084945,58858.0,58857.0,0.00013526]
["bitfinex-derivatives","BTCF0:USTF0",1723725174800,0.3608,58866.0,58857.0,0.00013526]
["bitfinex-derivatives","BTCF0:USTF0",1723725175001,0.3608,58866.0,58862.0,0.06741635]
["bitfinex-derivatives","BTCF0:USTF0",1723725175198,0.00025474,58880.0,58879.0,0.084915]
["bitfinex-derivatives","BTCF0:USTF0",1723725175403,0.084894,58894.0,58878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725175605,0.084917,58878.0,58877.0,0.06735696]
["bitfinex-derivatives","BTCF0:USTF0",1723725175810,0.084921,58875.0,58874.0,0.0676117]
["bitfinex-derivatives","BTCF0:USTF0",1723725176111,0.169842,58875.0,58874.0,0.00025474]
["bitfinex-derivatives","BTCF0:USTF0",1723725176313,0.084921,58875.0,58874.0,0.00025474]
["bitfinex-derivatives","BTCF0:USTF0",1723725177107,0.086921,58875.0,58874.0,0.00025474]
["bitfinex-derivatives","BTCF0:USTF0",1723725178009,0.002,58875.0,58874.0,0.08517674]
["bitfinex-derivatives","BTCF0:USTF0",1723725178604,0.3608,58878.0,58877.0,0.084918]
["bitfinex-derivatives","BTCF0:USTF0",1723725178806,0.065,58882.0,58881.0,0.084912]
["bitfinex-derivatives","BTCF0:USTF0",1723725179115,0.084915,58880.0,58877.0,0.084918]
["bitfinex-derivatives","BTCF0:USTF0",1723725179308,0.084918,58877.0,58876.0,0.06735696]
["bitfinex-derivatives","BTCF0:USTF0",1723725179510,0.084919,58876.0,58875.0,0.42815696]
["bitfinex-derivatives","BTCF0:USTF0",1723725180111,0.084919,58876.0,58875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725180710,0.085919,58876.0,58875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725181311,0.001,58876.0,58875.0,0.445721]
["bitfinex-derivatives","BTCF0:USTF0",1723725181508,0.001,58876.0,58875.0,1.16888704]
["bitfinex-derivatives","BTCF0:USTF0",1723725181708,0.001,58876.0,58875.0,0.57509941]
["bitfinex-derivatives","BTCF0:USTF0",1723725181919,0.002,58876.0,58875.0,0.57809941]
["bitfinex-derivatives","BTCF0:USTF0",1723725182118,0.002,58876.0,58875.0,0.53301556]
["bitfinex-derivatives","BTCF0:USTF0",1723725182307,0.080919,58876.0,58875.0,0.57748402]
["bitfinex-derivatives","BTCF0:USTF0",1723725182510,0.083919,58876.0,58875.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723725182814,0.168838,58876.0,58875.0,0.0704604]
["bitfinex-derivatives","BTCF0:USTF0",1723725183014,0.168838,58876.0,58875.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723725183213,0.165838,58876.0,58875.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723725183423,0.166838,58876.0,58875.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723725183608,0.251757,58876.0,58875.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723725183815,0.084927,58871.0,58864.0,0.0674604]
["bitfinex-derivatives","BTCF0:USTF0",1723725184122,0.084927,58871.0,58866.0,0.06750129]
["bitfinex-derivatives","BTCF0:USTF0",1723725184123,0.3608,58867.0,58866.0,0.06750129]
["bitfinex-derivatives","BTCF0:USTF0",1723725184321,0.3608,58867.0,58861.0,0.16924523]
["bitfinex-derivatives","BTCF0:USTF0",1723725184514,0.3608,58867.0,58857.0,0.4619707]
["bitfinex-derivatives","BTCF0:USTF0",1723725184515,0.084935,58865.0,58864.0,0.06746675]
["bitfinex-derivatives","BTCF0:USTF0",1723725184712,0.3608,58867.0,58863.0,0.06746675]
["bitfinex-derivatives","BTCF0:USTF0",1723725184713,0.084937,58864.0,58863.0,0.06746675]
["bitfinex-derivatives","BTCF0:USTF0",1723725185018,0.169874,58864.0,58863.0,0.06746675]
["bitfinex-derivatives","BTCF0:USTF0",1723725185321,0.169874,58864.0,58859.0,0.00025474]
["bitfinex-derivatives","BTCF0:USTF0",1723725185322,0.169886,58860.0,58859.0,0.00025474]
["bitfinex-derivatives","BTCF0:USTF0",1723725185522,0.530686,58860.0,58859.0,0.00025474]
["bitfinex-derivatives","BTCF0:USTF0",1723725185706,0.445743,58860.0,58859.0,0.00025474]
["bitfinex-derivatives","BTCF0:USTF0",1723725186310,0.084943,58860.0,58859.0,0.00025474]
["bitfinex-derivatives","BTCF0:USTF0",1723725186912,0.085943,58860.0,58859.0,0.00225474]
["bitfinex-derivatives","BTCF0:USTF0",1723725187309,0.447743,58860.0,58859.0,0.00425474]
["bitfinex-derivatives","BTCF0:USTF0",1723725188111,0.532686,58860.0,58859.0,0.00425474]
["bitfinex-derivatives","BTCF0:USTF0",1723725188319,1.537309,58860.0,58859.0,0.00425474]
["bitfinex-derivatives","BTCF0:USTF0",1723725188518,1.537309,58860.0,58857.0,0.00013526]
["bitfinex-derivatives","BTCF0:USTF0",1723725188519,0.254835,58858.0,58857.0,0.00013526]
["bitfinex-derivatives","BTCF0:USTF0",1723725188716,0.304835,58858.0,58857.0,0.00013526]
["bitfinex-derivatives","BTCF0:USTF0",1723725188918,1.194555,58858.0,58857.0,0.00013526]
["bitfinex-derivatives","BTCF0:USTF0",1723725189332,1.264055,58858.0,58857.0,0.00013526]
["bitfinex-derivatives","BTCF0:USTF0",1723725189525,1.234055,58858.0,58857.0,0.00013526]
["bitfinex-derivatives","BTCF0:USTF0",1723725189736,1.625855,58858.0,58857.0,0.00113526]
["bitfinex-derivatives","BTCF0:USTF0",1723725189915,1.625855,58858.0,58837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725189916,0.254922,58838.0,58837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725190119,0.084984,58831.0,58828.0,0.08430523]
["bitfinex-derivatives","BTCF0:USTF0",1723725190418,0.084977,58836.0,58822.0,0.084996]
["bitfinex-derivatives","BTCF0:USTF0",1723725190419,0.3608,58833.0,58822.0,0.084996]
["bitfinex-derivatives","BTCF0:USTF0",1723725190619,0.3608,58833.0,58818.0,0.44510523]
["bitfinex-derivatives","BTCF0:USTF0",1723725190821,0.084987,58830.0,58818.0,0.44510523]
["bitfinex-derivatives","BTCF0:USTF0",1723725191019,0.00013526,58832.0,58831.0,0.084984]
["bitfinex-derivatives","BTCF0:USTF0",1723725191221,0.00013526,58832.0,58828.0,0.084988]
["bitfinex-derivatives","BTCF0:USTF0",1723725191531,0.084989,58829.0,58828.0,0.084989]
["bitfinex-derivatives","BTCF0:USTF0",1723725191735,0.00013526,58832.0,58831.0,0.084984]
["bitfinex-derivatives","BTCF0:USTF0",1723725192228,0.00025496,58835.0,58831.0,0.994904]
["bitfinex-derivatives","BTCF0:USTF0",1723725192429,0.00025496,58835.0,58834.0,0.44578]
["bitfinex-derivatives","BTCF0:USTF0",1723725192631,0.00025496,58835.0,58834.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1723725192831,0.00025496,58835.0,58834.0,0.44578]
["bitfinex-derivatives","BTCF0:USTF0",1723725193034,0.00025496,58835.0,58834.0,0.9557]
["bitfinex-derivatives","BTCF0:USTF0",1723725193640,0.00125496,58835.0,58834.0,0.9557]
["bitfinex-derivatives","BTCF0:USTF0",1723725193844,0.00125496,58835.0,58834.0,0.44578]
["bitfinex-derivatives","BTCF0:USTF0",1723725194629,0.00125496,58835.0,58834.0,0.9557]
["bitfinex-derivatives","BTCF0:USTF0",1723725195540,0.00225496,58835.0,58834.0,0.9557]
["bitfinex-derivatives","BTCF0:USTF0",1723725195841,0.08723396,58835.0,58829.0,0.445786]
["bitfinex-derivatives","BTCF0:USTF0",1723725196039,0.084987,58829.0,58825.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1723725196541,0.00125496,58835.0,58825.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1723725196542,0.00225496,58835.0,58834.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1723725197143,0.08723396,58835.0,58828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725197329,0.084987,58829.0,58828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725197536,0.169986,58825.0,58824.0,0.00025496]
["bitfinex-derivatives","BTCF0:USTF0",1723725197743,0.084993,58825.0,58824.0,0.00025496]
["bitfinex-derivatives","BTCF0:USTF0",1723725198242,0.169986,58825.0,58824.0,0.00025496]
["bitfinex-derivatives","BTCF0:USTF0",1723725198541,0.169986,58825.0,58824.0,0.0001197]
["bitfinex-derivatives","BTCF0:USTF0",1723725198542,1.015779,58825.0,58824.0,0.0001197]
["bitfinex-derivatives","BTCF0:USTF0",1723725198736,1.535779,58825.0,58824.0,0.0001197]
["bitfinex-derivatives","BTCF0:USTF0",1723725199044,1.535779,58825.0,58803.0,0.085024]
["bitfinex-derivatives","BTCF0:USTF0",1723725199045,0.085005,58817.0,58803.0,0.085024]
["bitfinex-derivatives","BTCF0:USTF0",1723725199230,0.3608,58809.0,58799.0,0.085031]
["bitfinex-derivatives","BTCF0:USTF0",1723725199431,0.3608,58809.0,58802.0,0.085026]
["bitfinex-derivatives","BTCF0:USTF0",1723725199432,0.085026,58803.0,58802.0,0.085026]
["bitfinex-derivatives","BTCF0:USTF0",1723725199635,0.3608,58809.0,58806.0,0.085019]
["bitfinex-derivatives","BTCF0:USTF0",1723725199636,0.085019,58807.0,58806.0,0.085019]
["bitfinex-derivatives","BTCF0:USTF0",1723725199837,0.3608,58809.0,58798.0,0.085032]
["bitfinex-derivatives","BTCF0:USTF0",1723725199838,0.085032,58799.0,58798.0,0.085032]
["bitfinex-derivatives","BTCF0:USTF0",1723725200535,0.085023,58805.0,58795.0,0.085036]
["bitfinex-derivatives","BTCF0:USTF0",1723725200735,0.085036,58795.0,58794.0,0.36097818]
["bitfinex-derivatives","BTCF0:USTF0",1723725200930,0.085036,58795.0,58794.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1723725201132,0.445836,58795.0,58794.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1723725202032,0.001,58799.0,58798.0,0.085032]
["bitfinex-derivatives","BTCF0:USTF0",1723725202350,0.086031,58799.0,58798.0,0.085032]
["bitfinex-derivatives","BTCF0:USTF0",1723725202539,0.445828,58801.0,58799.0,0.08503]
["bitfinex-derivatives","BTCF0:USTF0",1723725202743,0.3608,58801.0,58800.0,0.085029]
["bitfinex-derivatives","BTCF0:USTF0",1723725202931,0.08527896,58804.0,58799.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1723725203133,0.00025496,58804.0,58803.0,0.085025]
["bitfinex-derivatives","BTCF0:USTF0",1723725203542,1e-08,58804.0,58803.0,1.04101]
["bitfinex-derivatives","BTCF0:USTF0",1723725203842,1e-08,58804.0,58803.0,0.955985]
["bitfinex-derivatives","BTCF0:USTF0",1723725204043,1e-08,58804.0,58803.0,0.085025]
["bitfinex-derivatives","BTCF0:USTF0",1723725204437,1e-08,58804.0,58803.0,1.04101]
["bitfinex-derivatives","BTCF0:USTF0",1723725204736,1e-08,58804.0,58803.0,1.44101]
["bitfinex-derivatives","BTCF0:USTF0",1723725204942,1e-08,58804.0,58803.0,1.526035]
["bitfinex-derivatives","BTCF0:USTF0",1723725205140,1e-08,58804.0,58803.0,1.44101]
["bitfinex-derivatives","BTCF0:USTF0",1723725205535,0.3608,58830.0,58817.0,0.085004]
["bitfinex-derivatives","BTCF0:USTF0",1723725205536,0.085002,58819.0,58817.0,0.085004]
["bitfinex-derivatives","BTCF0:USTF0",1723725205846,0.085003,58818.0,58817.0,0.085004]
["bitfinex-derivatives","BTCF0:USTF0",1723725206145,0.084991,58827.0,58819.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1723725206333,0.4208,58824.0,58819.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1723725206735,0.085005,58817.0,58811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725206952,0.085005,58817.0,58816.0,0.00025496]
["bitfinex-derivatives","BTCF0:USTF0",1723725207450,0.445805,58817.0,58816.0,0.00025496]
["bitfinex-derivatives","BTCF0:USTF0",1723725207746,0.53081,58817.0,58816.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723725208451,1.725895,58817.0,58816.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723725209238,1.865895,58817.0,58816.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723725209442,2.21091656,58817.0,58816.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723725210654,2.13491156,58817.0,58816.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723725210948,1.99491156,58817.0,58816.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723725211551,2.15491156,58817.0,58816.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723725211752,2.23991656,58817.0,58816.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723725212252,2.22591656,58817.0,58816.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723725212457,2.16791156,58817.0,58816.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723725213158,2.15391156,58817.0,58816.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723725213452,2.25291656,58817.0,58816.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723725214350,2.22548588,58817.0,58816.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723725214659,2.31049088,58817.0,58816.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723725214851,2.22548588,58817.0,58816.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723725215443,0.255108,58795.0,58794.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1723725215646,0.976708,58795.0,58794.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1723725215851,0.891672,58795.0,58794.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1723725216256,0.891672,58795.0,58777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725216257,1.63184,58795.0,58781.0,0.085057]
["bitfinex-derivatives","BTCF0:USTF0",1723725216447,0.085057,58782.0,58781.0,0.085057]
["bitfinex-derivatives","BTCF0:USTF0",1723725216954,0.3608,58785.0,58784.0,0.085052]
["bitfinex-derivatives","BTCF0:USTF0",1723725217250,0.44602075,58785.0,58784.0,0.085052]
["bitfinex-derivatives","BTCF0:USTF0",1723725217451,0.00025496,58794.0,58784.0,0.51032]
["bitfinex-derivatives","BTCF0:USTF0",1723725217646,0.00025496,58794.0,58793.0,0.085039]
["bitfinex-derivatives","BTCF0:USTF0",1723725217960,0.00025496,58794.0,58793.0,0.170078]
["bitfinex-derivatives","BTCF0:USTF0",1723725218254,0.085894,58811.0,58794.0,0.51024]
["bitfinex-derivatives","BTCF0:USTF0",1723725218255,0.085014,58811.0,58794.0,0.51024]
["bitfinex-derivatives","BTCF0:USTF0",1723725218446,0.085019,58807.0,58801.0,0.085028]
["bitfinex-derivatives","BTCF0:USTF0",1723725218757,0.3608,58813.0,58800.0,0.085029]
["bitfinex-derivatives","BTCF0:USTF0",1723725218758,0.08503,58801.0,58800.0,0.085029]
["bitfinex-derivatives","BTCF0:USTF0",1723725219254,0.3608,58805.0,58798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725219255,0.085031,58799.0,58798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725219653,0.17007,58796.0,58795.0,0.00025518]
["bitfinex-derivatives","BTCF0:USTF0",1723725219853,0.085035,58796.0,58795.0,0.00025518]
["bitfinex-derivatives","BTCF0:USTF0",1723725220055,0.085035,58796.0,58795.0,0.08529118]
["bitfinex-derivatives","BTCF0:USTF0",1723725220351,0.3608,58799.0,58798.0,0.085032]
["bitfinex-derivatives","BTCF0:USTF0",1723725220553,0.001,58801.0,58800.0,0.085029]
["bitfinex-derivatives","BTCF0:USTF0",1723725220754,0.00025518,58806.0,58805.0,0.085022]
["bitfinex-derivatives","BTCF0:USTF0",1723725221056,1e-08,58806.0,58805.0,0.615866]
["bitfinex-derivatives","BTCF0:USTF0",1723725221251,0.3608,58824.0,58805.0,0.615866]
["bitfinex-derivatives","BTCF0:USTF0",1723725221252,0.085004,58818.0,58805.0,1.27096]
["bitfinex-derivatives","BTCF0:USTF0",1723725221458,0.085004,58818.0,58817.0,0.085005]
["bitfinex-derivatives","BTCF0:USTF0",1723725222260,0.3608,58824.0,58823.0,0.084996]
["bitfinex-derivatives","BTCF0:USTF0",1723725222444,0.084987,58830.0,58829.0,0.084987]
["bitfinex-derivatives","BTCF0:USTF0",1723725222947,0.084987,58830.0,58823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725222948,0.084991,58827.0,58824.0,0.084994]
["bitfinex-derivatives","BTCF0:USTF0",1723725223149,0.084978,58836.0,58823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725223150,0.36105496,58835.0,58823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725223347,0.084999,58821.0,58818.0,0.08424973]
["bitfinex-derivatives","BTCF0:USTF0",1723725223547,0.3608,58825.0,58824.0,0.084995]
["bitfinex-derivatives","BTCF0:USTF0",1723725224459,0.084984,58832.0,58824.0,1.2708]
["bitfinex-derivatives","BTCF0:USTF0",1723725224655,0.084984,58832.0,58831.0,0.084984]
["bitfinex-derivatives","BTCF0:USTF0",1723725225559,0.084984,58832.0,58826.0,0.08424973]
["bitfinex-derivatives","BTCF0:USTF0",1723725225560,0.00025496,58835.0,58829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725225758,0.00025496,58835.0,58834.0,0.44578]
["bitfinex-derivatives","BTCF0:USTF0",1723725225950,0.445761,58847.0,58834.0,0.44578]
["bitfinex-derivatives","BTCF0:USTF0",1723725226152,0.3608,58853.0,58839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725226347,0.169942,58840.0,58839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725226553,0.001,58832.0,58831.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723725226865,0.085983,58832.0,58831.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723725227062,0.531766,58832.0,58831.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723725227259,0.084999,58821.0,58816.0,0.08429068]
["bitfinex-derivatives","BTCF0:USTF0",1723725227453,0.085002,58819.0,58814.0,0.08429068]
["bitfinex-derivatives","BTCF0:USTF0",1723725227649,0.445801,58820.0,58809.0,0.08429068]
["bitfinex-derivatives","BTCF0:USTF0",1723725227854,0.085009,58815.0,58808.0,0.085018]
["bitfinex-derivatives","BTCF0:USTF0",1723725228058,0.085014,58811.0,58808.0,0.16930868]
["bitfinex-derivatives","BTCF0:USTF0",1723725228257,0.6834,58832.0,58806.0,0.08439327]
["bitfinex-derivatives","BTCF0:USTF0",1723725228258,0.7216,58809.0,58806.0,0.08439327]
["bitfinex-derivatives","BTCF0:USTF0",1723725228457,0.7216,58809.0,58798.0,0.085032]
["bitfinex-derivatives","BTCF0:USTF0",1723725228660,0.085017,58809.0,58798.0,0.085032]
["bitfinex-derivatives","BTCF0:USTF0",1723725228960,0.085018,58808.0,58796.0,0.00014655]
["bitfinex-derivatives","BTCF0:USTF0",1723725229165,0.3608,58809.0,58797.0,0.085033]
["bitfinex-derivatives","BTCF0:USTF0",1723725229166,0.085031,58799.0,58797.0,0.085033]
["bitfinex-derivatives","BTCF0:USTF0",1723725229463,0.085028,58801.0,58797.0,0.085033]
["bitfinex-derivatives","BTCF0:USTF0",1723725230059,0.085029,58800.0,58798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723725230255,0.085031,58799.0,58798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723725230455,0.085034,58797.0,58796.0,0.00040151]
["bitfinex-derivatives","BTCF0:USTF0",1723725230858,0.170068,58797.0,58796.0,0.00040151]
["bitfinex-derivatives","BTCF0:USTF0",1723725231261,0.3608,58799.0,58796.0,0.00040151]
["bitfinex-derivatives","BTCF0:USTF0",1723725231456,0.001,58801.0,58796.0,0.00040151]
["bitfinex-derivatives","BTCF0:USTF0",1723725231671,0.001,58801.0,58796.0,0.08543551]
["bitfinex-derivatives","BTCF0:USTF0",1723725231968,0.086028,58801.0,58796.0,0.00040151]
["bitfinex-derivatives","BTCF0:USTF0",1723725232168,0.085034,58797.0,58796.0,0.00040151]
["bitfinex-derivatives","BTCF0:USTF0",1723725233665,0.086028,58801.0,58798.0,0.085032]
["bitfinex-derivatives","BTCF0:USTF0",1723725233863,0.001,58801.0,58796.0,0.00040151]
["bitfinex-derivatives","BTCF0:USTF0",1723725234065,0.3608,58805.0,58796.0,0.36120151]
["bitfinex-derivatives","BTCF0:USTF0",1723725234066,0.086034,58797.0,58796.0,0.36120151]
["bitfinex-derivatives","BTCF0:USTF0",1723725234273,0.001,58797.0,58796.0,0.44623651]
["bitfinex-derivatives","BTCF0:USTF0",1723725234572,0.085032,58799.0,58798.0,0.085032]
["bitfinex-derivatives","BTCF0:USTF0",1723725234765,0.00025496,58808.0,58801.0,0.085027]
["bitfinex-derivatives","BTCF0:USTF0",1723725234766,0.085026,58803.0,58801.0,0.085027]
["bitfinex-derivatives","BTCF0:USTF0",1723725235066,0.085026,58803.0,58801.0,3.855027]
["bitfinex-derivatives","BTCF0:USTF0",1723725235266,0.085019,58807.0,58796.0,0.36120151]
["bitfinex-derivatives","BTCF0:USTF0",1723725235471,0.085019,58807.0,58806.0,0.085021]
["bitfinex-derivatives","BTCF0:USTF0",1723725235661,0.085023,58805.0,58801.0,0.085027]
["bitfinex-derivatives","BTCF0:USTF0",1723725235856,0.085032,58798.0,58797.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1723725236170,0.085034,58797.0,58796.0,0.00040151]
["bitfinex-derivatives","BTCF0:USTF0",1723725236772,0.170068,58797.0,58796.0,0.00040151]
["bitfinex-derivatives","BTCF0:USTF0",1723725237160,0.085048,58787.0,58786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725237668,0.3608,58794.0,58784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725237669,0.085045,58789.0,58784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725237868,0.3608,58794.0,58780.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1723725237869,0.445839,58794.0,58787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725238166,0.08505,58787.0,58786.0,0.085049]
["bitfinex-derivatives","BTCF0:USTF0",1723725238559,0.00014802,58793.0,58785.0,0.00025496]
["bitfinex-derivatives","BTCF0:USTF0",1723725238765,0.085046,58789.0,58785.0,0.00025496]
["bitfinex-derivatives","BTCF0:USTF0",1723725238968,0.001,58789.0,58785.0,0.36105496]
["bitfinex-derivatives","BTCF0:USTF0",1723725239165,0.085049,58787.0,58785.0,0.00025496]
["bitfinex-derivatives","BTCF0:USTF0",1723725239361,0.085049,58787.0,58786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725239769,0.086049,58787.0,58786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725239972,0.086049,58787.0,58786.0,0.44585]
["bitfinex-derivatives","BTCF0:USTF0",1723725240174,0.001,58789.0,58788.0,0.085047]
["bitfinex-derivatives","BTCF0:USTF0",1723725240663,0.001,58789.0,58788.0,0.595367]
["bitfinex-derivatives","BTCF0:USTF0",1723725241063,0.001,58789.0,58786.0,0.44519327]
["bitfinex-derivatives","BTCF0:USTF0",1723725241263,0.001,58789.0,58786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725241559,0.170096,58787.0,58786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725241766,0.1701,58786.0,58785.0,0.00225496]
["bitfinex-derivatives","BTCF0:USTF0",1723725242273,0.1701,58786.0,58785.0,0.00025496]
["bitfinex-derivatives","BTCF0:USTF0",1723725243064,0.08505,58786.0,58785.0,0.00025496]
["bitfinex-derivatives","BTCF0:USTF0",1723725243265,0.08505,58786.0,58785.0,0.00125496]
["bitfinex-derivatives","BTCF0:USTF0",1723725243266,0.08705,58786.0,58785.0,0.00125496]
["bitfinex-derivatives","BTCF0:USTF0",1723725243570,0.1721,58786.0,58785.0,0.00125496]
["bitfinex-derivatives","BTCF0:USTF0",1723725244160,0.08705,58786.0,58785.0,0.00125496]
["bitfinex-derivatives","BTCF0:USTF0",1723725244866,0.1721,58786.0,58785.0,0.00125496]
["bitfinex-derivatives","BTCF0:USTF0",1723725245067,0.00014802,58793.0,58792.0,0.085041]
["bitfinex-derivatives","BTCF0:USTF0",1723725245272,0.00014802,58793.0,58792.0,0.445841]
["bitfinex-derivatives","BTCF0:USTF0",1723725245472,0.08518702,58793.0,58792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725245971,0.17022602,58793.0,58792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725246368,0.08618702,58793.0,58792.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723725246576,0.08718702,58793.0,58792.0,0.446841]
["bitfinex-derivatives","BTCF0:USTF0",1723725247869,0.37718702,58793.0,58792.0,0.446841]
["bitfinex-derivatives","BTCF0:USTF0",1723725248074,0.37718702,58793.0,58792.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723725248270,0.46222602,58793.0,58792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723725248475,0.08505,58786.0,58785.0,0.36105496]
["bitfinex-derivatives","BTCF0:USTF0",1723725248867,0.08505,58786.0,58785.0,0.44610596]
["bitfinex-derivatives","BTCF0:USTF0",1723725249066,0.00214802,58793.0,58785.0,0.36105496]
["bitfinex-derivatives","BTCF0:USTF0",1723725249270,0.03214802,58793.0,58790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725249466,0.03114802,58793.0,58792.0,0.085041]
["bitfinex-derivatives","BTCF0:USTF0",1723725249677,0.11518702,58793.0,58792.0,0.085041]
["bitfinex-derivatives","BTCF0:USTF0",1723725250360,0.03014802,58793.0,58792.0,0.170082]
["bitfinex-derivatives","BTCF0:USTF0",1723725250572,1e-08,58796.0,58795.0,0.170072]
["bitfinex-derivatives","BTCF0:USTF0",1723725250761,0.17007001,58796.0,58795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725250962,0.17007001,58796.0,58790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725250963,0.085042,58792.0,58790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725251265,0.170084,58791.0,58790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725251574,0.085042,58791.0,58790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725251770,0.085042,58791.0,58790.0,0.445844]
["bitfinex-derivatives","BTCF0:USTF0",1723725252368,0.001,58793.0,58792.0,0.085041]
["bitfinex-derivatives","BTCF0:USTF0",1723725252670,0.085038,58795.0,58794.0,0.085038]
["bitfinex-derivatives","BTCF0:USTF0",1723725252876,1e-08,58796.0,58795.0,0.085036]
["bitfinex-derivatives","BTCF0:USTF0",1723725253565,1e-08,58796.0,58795.0,0.170072]
["bitfinex-derivatives","BTCF0:USTF0",1723725253769,0.085026,58804.0,58803.0,0.085024]
["bitfinex-derivatives","BTCF0:USTF0",1723725253969,0.36172,58815.0,58803.0,0.445824]
["bitfinex-derivatives","BTCF0:USTF0",1723725254173,0.085014,58811.0,58810.0,0.085013]
["bitfinex-derivatives","BTCF0:USTF0",1723725254378,0.235014,58811.0,58810.0,0.085013]
["bitfinex-derivatives","BTCF0:USTF0",1723725254573,0.235014,58811.0,58808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725254574,0.085016,58809.0,58808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725254773,0.085022,58805.0,58804.0,0.085023]
["bitfinex-derivatives","BTCF0:USTF0",1723725255175,0.085016,58810.0,58809.0,0.085015]
["bitfinex-derivatives","BTCF0:USTF0",1723725255378,0.085016,58810.0,58809.0,0.445815]
["bitfinex-derivatives","BTCF0:USTF0",1723725255379,0.095016,58810.0,58809.0,0.445815]
["bitfinex-derivatives","BTCF0:USTF0",1723725255876,0.085021,58806.0,58805.0,0.085021]
["bitfinex-derivatives","BTCF0:USTF0",1723725256871,0.085016,58809.0,58808.0,0.085016]
["bitfinex-derivatives","BTCF0:USTF0",1723725257071,0.007,58810.0,58809.0,0.085016]
["bitfinex-derivatives","BTCF0:USTF0",1723725257282,0.00025496,58814.0,58813.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1723725257483,0.00025496,58814.0,58813.0,0.53046049]
["bitfinex-derivatives","BTCF0:USTF0",1723725257781,0.00025496,58814.0,58813.0,0.44581]
["bitfinex-derivatives","BTCF0:USTF0",1723725257782,0.08526396,58814.0,58813.0,0.44581]
["bitfinex-derivatives","BTCF0:USTF0",1723725258586,0.09526396,58814.0,58813.0,0.44581]
["bitfinex-derivatives","BTCF0:USTF0",1723725259383,0.02225496,58814.0,58813.0,0.44581]
["bitfinex-derivatives","BTCF0:USTF0",1723725259684,0.19227296,58814.0,58813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725260067,0.19227296,58814.0,58808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725260068,0.255048,58809.0,58808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725260280,0.93233496,58814.0,58806.0,0.06772854]
["bitfinex-derivatives","BTCF0:USTF0",1723725260281,0.085018,58808.0,58806.0,0.06772854]
["bitfinex-derivatives","BTCF0:USTF0",1723725260478,0.02225496,58814.0,58806.0,0.06773317]
["bitfinex-derivatives","BTCF0:USTF0",1723725260479,0.085019,58807.0,58806.0,0.06773317]
["bitfinex-derivatives","BTCF0:USTF0",1723725260887,0.38305496,58814.0,58801.0,0.44544313]
["bitfinex-derivatives","BTCF0:USTF0",1723725261181,0.170046,58804.0,58801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725261679,0.170046,58804.0,58799.0,0.08464313]
["bitfinex-derivatives","BTCF0:USTF0",1723725261888,0.775229,58804.0,58802.0,0.06774187]
["bitfinex-derivatives","BTCF0:USTF0",1723725262180,0.170046,58804.0,58799.0,0.08503]
["bitfinex-derivatives","BTCF0:USTF0",1723725262480,0.765229,58804.0,58798.0,0.06774187]
["bitfinex-derivatives","BTCF0:USTF0",1723725262781,1.126029,58804.0,58803.0,0.00125496]
["bitfinex-derivatives","BTCF0:USTF0",1723725262983,0.170068,58797.0,58796.0,0.06774187]
["bitfinex-derivatives","BTCF0:USTF0",1723725263172,0.085035,58796.0,58795.0,0.42854187]
["bitfinex-derivatives","BTCF0:USTF0",1723725263369,0.17007,58796.0,58795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725263581,0.085035,58796.0,58795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725263877,0.085031,58799.0,58798.0,0.085032]
["bitfinex-derivatives","BTCF0:USTF0",1723725264477,0.085027,58802.0,58801.0,0.085026]
["bitfinex-derivatives","BTCF0:USTF0",1723725264680,0.08527896,58804.0,58803.0,0.085025]
["bitfinex-derivatives","BTCF0:USTF0",1723725264986,0.08627896,58804.0,58803.0,0.15276708]
["bitfinex-derivatives","BTCF0:USTF0",1723725265479,0.08501,58814.0,58813.0,0.085009]
["bitfinex-derivatives","BTCF0:USTF0",1723725265669,0.085013,58811.0,58810.0,0.42852868]
["bitfinex-derivatives","BTCF0:USTF0",1723725265871,0.085018,58808.0,58805.0,0.08464313]
["bitfinex-derivatives","BTCF0:USTF0",1723725266068,0.01,58817.0,58804.0,0.085023]
["bitfinex-derivatives","BTCF0:USTF0",1723725266069,0.085022,58805.0,58804.0,0.08464313]
["bitfinex-derivatives","BTCF0:USTF0",1723725266274,0.3608,58812.0,58801.0,0.44644313]
["bitfinex-derivatives","BTCF0:USTF0",1723725266572,0.170044,58805.0,58804.0,0.06773477]
["bitfinex-derivatives","BTCF0:USTF0",1723725266973,0.085022,58805.0,58804.0,0.06773477]
["bitfinex-derivatives","BTCF0:USTF0",1723725267173,0.085022,58805.0,58804.0,0.15275777]
["bitfinex-derivatives","BTCF0:USTF0",1723725267382,0.001,58808.0,58807.0,0.170038]
["bitfinex-derivatives","BTCF0:USTF0",1723725267589,0.00025496,58812.0,58811.0,0.085013]
["bitfinex-derivatives","BTCF0:USTF0",1723725267881,0.00025496,58812.0,58811.0,0.94283983]
["bitfinex-derivatives","BTCF0:USTF0",1723725267882,1e-08,58812.0,58811.0,0.94283983]
["bitfinex-derivatives","BTCF0:USTF0",1723725268077,1e-08,58812.0,58811.0,0.57864948]
["bitfinex-derivatives","BTCF0:USTF0",1723725268672,1e-08,58812.0,58811.0,1.17378248]
["bitfinex-derivatives","BTCF0:USTF0",1723725268886,1e-08,58812.0,58811.0,1.27481792]
["bitfinex-derivatives","BTCF0:USTF0",1723725269186,0.085002,58820.0,58819.0,0.085002]
["bitfinex-derivatives","BTCF0:USTF0",1723725269382,0.085002,58820.0,58819.0,0.51348371]
["bitfinex-derivatives","BTCF0:USTF0",1723725269587,0.085002,58820.0,58819.0,0.445802]
["bitfinex-derivatives","BTCF0:USTF0",1723725270070,0.084995,58824.0,58823.0,0.084995]
["bitfinex-derivatives","BTCF0:USTF0",1723725270384,0.084995,58824.0,58823.0,0.13574118]
["bitfinex-derivatives","BTCF0:USTF0",1723725270684,0.084995,58824.0,58823.0,0.084995]
["bitfinex-derivatives","BTCF0:USTF0",1723725271078,0.084995,58824.0,58823.0,0.13574118]
["bitfinex-derivatives","BTCF0:USTF0",1723725271283,0.084995,58824.0,58823.0,0.13905083]
["bitfinex-derivatives","BTCF0:USTF0",1723725271487,0.084995,58824.0,58823.0,0.08830465]
["bitfinex-derivatives","BTCF0:USTF0",1723725271986,0.098995,58824.0,58823.0,0.08930465]
["bitfinex-derivatives","BTCF0:USTF0",1723725272180,0.098995,58824.0,58823.0,0.00430965]
["bitfinex-derivatives","BTCF0:USTF0",1723725272388,0.112995,58824.0,58823.0,0.00430965]
["bitfinex-derivatives","BTCF0:USTF0",1723725272884,0.112995,58824.0,58823.0,0.08930565]
["bitfinex-derivatives","BTCF0:USTF0",1723725273686,0.112995,58824.0,58823.0,0.00430965]
["bitfinex-derivatives","BTCF0:USTF0",1723725273887,0.472985,58824.0,58823.0,0.05502186]
["bitfinex-derivatives","BTCF0:USTF0",1723725274080,0.472985,58824.0,58823.0,0.00430965]
["bitfinex-derivatives","BTCF0:USTF0",1723725274388,0.19799,58824.0,58823.0,0.00430965]
["bitfinex-derivatives","BTCF0:USTF0",1723725274585,0.112995,58824.0,58823.0,0.00430965]
["bitfinex-derivatives","BTCF0:USTF0",1723725274894,0.112995,58824.0,58823.0,0.05502186]
["bitfinex-derivatives","BTCF0:USTF0",1723725275683,0.112995,58824.0,58823.0,0.00430965]
["bitfinex-derivatives","BTCF0:USTF0",1723725276088,0.19799,58824.0,58823.0,0.00430965]
["bitfinex-derivatives","BTCF0:USTF0",1723725276491,1.202985,58824.0,58823.0,0.00430965]
["bitfinex-derivatives","BTCF0:USTF0",1723725276681,1.28798,58824.0,58823.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723725277584,1.202985,58824.0,58823.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723725277975,0.112995,58824.0,58823.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723725278175,0.028,58824.0,58823.0,0.08499665]
["bitfinex-derivatives","BTCF0:USTF0",1723725278379,0.028,58824.0,58823.0,0.44579665]
["bitfinex-derivatives","BTCF0:USTF0",1723725278591,0.112995,58824.0,58823.0,0.36080065]
["bitfinex-derivatives","BTCF0:USTF0",1723725278893,0.112995,58824.0,58823.0,0.44579665]
["bitfinex-derivatives","BTCF0:USTF0",1723725279084,0.028,58824.0,58823.0,0.44579665]
["bitfinex-derivatives","BTCF0:USTF0",1723725280887,0.3608,58843.0,58823.0,0.87080065]
["bitfinex-derivatives","BTCF0:USTF0",1723725281181,0.169968,58831.0,58830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725281485,0.464952,58831.0,58830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725281689,0.464952,58831.0,58823.0,0.06759039]
["bitfinex-derivatives","BTCF0:USTF0",1723725281690,1.565704,58831.0,58823.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723725281879,0.16999,58824.0,58823.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723725282077,0.16999,58824.0,58823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723725283090,0.092995,58824.0,58823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723725283486,0.06763189,58835.0,58823.0,1.666788]
["bitfinex-derivatives","BTCF0:USTF0",1723725283789,0.445756,58851.0,58838.0,0.084974]
["bitfinex-derivatives","BTCF0:USTF0",1723725284090,0.084962,58847.0,58838.0,0.5817923]
["bitfinex-derivatives","BTCF0:USTF0",1723725284291,0.084963,58846.0,58845.0,0.084963]
["bitfinex-derivatives","BTCF0:USTF0",1723725284506,0.084963,58846.0,58845.0,0.49641593]
["bitfinex-derivatives","BTCF0:USTF0",1723725284686,0.084963,58846.0,58845.0,0.445763]
["bitfinex-derivatives","BTCF0:USTF0",1723725284996,0.084963,58846.0,58845.0,0.49641853]
["bitfinex-derivatives","BTCF0:USTF0",1723725285487,0.084959,58849.0,58848.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1723725285892,0.084963,58846.0,58845.0,0.445764]
["bitfinex-derivatives","BTCF0:USTF0",1723725286096,0.084963,58846.0,58845.0,0.446764]
["bitfinex-derivatives","BTCF0:USTF0",1723725286295,0.084963,58846.0,58845.0,0.447764]
["bitfinex-derivatives","BTCF0:USTF0",1723725286888,0.084963,58846.0,58845.0,0.446764]
["bitfinex-derivatives","BTCF0:USTF0",1723725287995,0.08497,58841.0,58840.0,0.00025496]
["bitfinex-derivatives","BTCF0:USTF0",1723725288184,0.13570519,58856.0,58840.0,0.00025496]
["bitfinex-derivatives","BTCF0:USTF0",1723725288185,0.3608,58852.0,58842.0,0.084968]
["bitfinex-derivatives","BTCF0:USTF0",1723725288385,0.3708,58852.0,58846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725288595,0.084959,58849.0,58848.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1723725288790,0.084961,58847.0,58846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725290104,0.090961,58847.0,58846.0,0.446763]
["bitfinex-derivatives","BTCF0:USTF0",1723725290689,0.090961,58847.0,58846.0,0.447763]
["bitfinex-derivatives","BTCF0:USTF0",1723725290886,0.084951,58854.0,58853.0,0.084951]
["bitfinex-derivatives","BTCF0:USTF0",1723725291089,0.084951,58854.0,58853.0,0.445751]
["bitfinex-derivatives","BTCF0:USTF0",1723725291794,0.084951,58854.0,58853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725292188,0.084951,58854.0,58853.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723725292392,0.169902,58854.0,58853.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723725292592,0.254853,58854.0,58853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723725292789,0.169902,58854.0,58853.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723725293206,0.084951,58854.0,58853.0,0.447753]
["bitfinex-derivatives","BTCF0:USTF0",1723725293689,0.084951,58854.0,58853.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723725294300,0.169902,58854.0,58853.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723725295099,0.169902,58854.0,58853.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723725295300,0.084951,58854.0,58853.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723725295898,0.084951,58854.0,58853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725296491,0.084944,58860.0,58859.0,0.084943]
["bitfinex-derivatives","BTCF0:USTF0",1723725296701,0.124944,58860.0,58859.0,0.445743]
["bitfinex-derivatives","BTCF0:USTF0",1723725297298,0.124944,58860.0,58859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725297500,0.209888,58860.0,58859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725297689,0.294832,58860.0,58859.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723725297894,0.294832,58860.0,58859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723725298298,0.209888,58860.0,58859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723725298496,0.084947,58857.0,58856.0,0.084947]
["bitfinex-derivatives","BTCF0:USTF0",1723725298890,0.3608,58865.0,58856.0,0.084947]
["bitfinex-derivatives","BTCF0:USTF0",1723725299100,0.084935,58865.0,58864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725300199,0.08494,58864.0,58863.0,0.084938]
["bitfinex-derivatives","BTCF0:USTF0",1723725301008,0.08494,58864.0,58859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725301009,0.169886,58860.0,58859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725301301,0.084941,58861.0,58856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723725301302,0.084947,58857.0,58856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723725301803,0.08494,58863.0,58856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723725302005,0.084934,58866.0,58860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725302194,0.084928,58871.0,58865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725302394,0.084923,58874.0,58865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725302599,0.084929,58870.0,58865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725302793,0.084933,58869.0,58865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725303005,0.68328,58881.0,58865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725303006,0.084934,58866.0,58865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725303306,0.169868,58866.0,58865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725303494,0.169882,58861.0,58860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725303696,0.084956,58851.0,58850.0,0.447116]
["bitfinex-derivatives","BTCF0:USTF0",1723725303915,0.084947,58857.0,58856.0,0.084947]
["bitfinex-derivatives","BTCF0:USTF0",1723725304093,0.084947,58857.0,58856.0,0.445747]
["bitfinex-derivatives","BTCF0:USTF0",1723725304301,0.084956,58851.0,58850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725304805,0.084951,58855.0,58851.0,0.084956]
["bitfinex-derivatives","BTCF0:USTF0",1723725305109,0.084956,58852.0,58851.0,0.084956]
["bitfinex-derivatives","BTCF0:USTF0",1723725305292,0.084949,58856.0,58855.0,0.084949]
["bitfinex-derivatives","BTCF0:USTF0",1723725305504,0.4412,58862.0,58852.0,0.084954]
["bitfinex-derivatives","BTCF0:USTF0",1723725305505,0.084953,58853.0,58852.0,0.084954]
["bitfinex-derivatives","BTCF0:USTF0",1723725305705,0.084956,58851.0,58850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725305904,0.169912,58851.0,58850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725306205,0.084944,58859.0,58858.0,0.084945]
["bitfinex-derivatives","BTCF0:USTF0",1723725306411,0.08494,58862.0,58861.0,0.084941]
["bitfinex-derivatives","BTCF0:USTF0",1723725307103,0.084939,58863.0,58859.0,0.3675]
["bitfinex-derivatives","BTCF0:USTF0",1723725307298,0.084939,58863.0,58862.0,0.08494]
["bitfinex-derivatives","BTCF0:USTF0",1723725307798,0.084939,58863.0,58862.0,3.85494]
["bitfinex-derivatives","BTCF0:USTF0",1723725308399,0.084939,58863.0,58859.0,0.084944]
["bitfinex-derivatives","BTCF0:USTF0",1723725308605,0.3608,58869.0,58857.0,0.36105496]
["bitfinex-derivatives","BTCF0:USTF0",1723725308606,0.084945,58858.0,58857.0,0.36105496]
["bitfinex-derivatives","BTCF0:USTF0",1723725308906,0.084943,58860.0,58859.0,0.084943]
["bitfinex-derivatives","BTCF0:USTF0",1723725309106,0.084944,58859.0,58858.0,0.05061134]
["bitfinex-derivatives","BTCF0:USTF0",1723725309298,0.084945,58858.0,58857.0,0.36105496]
["bitfinex-derivatives","BTCF0:USTF0",1723725309493,0.16989,58858.0,58857.0,0.4116663]
["bitfinex-derivatives","BTCF0:USTF0",1723725309901,0.16989,58858.0,58857.0,0.36105496]
["bitfinex-derivatives","BTCF0:USTF0",1723725310108,0.084945,58858.0,58857.0,0.44600196]
["bitfinex-derivatives","BTCF0:USTF0",1723725310314,0.084945,58858.0,58857.0,0.36105496]
["bitfinex-derivatives","BTCF0:USTF0",1723725311706,0.16989,58858.0,58857.0,0.36105496]
["bitfinex-derivatives","BTCF0:USTF0",1723725311912,0.254835,58858.0,58857.0,0.36205496]
["bitfinex-derivatives","BTCF0:USTF0",1723725312105,0.16989,58858.0,58857.0,0.36505496]
["bitfinex-derivatives","BTCF0:USTF0",1723725312605,0.16989,58858.0,58857.0,0.43272539]
["bitfinex-derivatives","BTCF0:USTF0",1723725313123,0.16989,58858.0,58857.0,0.36505496]
["bitfinex-derivatives","BTCF0:USTF0",1723725313124,0.084945,58858.0,58857.0,0.36505496]
["bitfinex-derivatives","BTCF0:USTF0",1723725313300,0.084945,58858.0,58857.0,0.44700196]
["bitfinex-derivatives","BTCF0:USTF0",1723725313496,0.16989,58858.0,58857.0,0.36205496]
["bitfinex-derivatives","BTCF0:USTF0",1723725313903,0.084945,58858.0,58857.0,0.36205496]
["bitfinex-derivatives","BTCF0:USTF0",1723725314207,0.05075519,58875.0,58870.0,0.084927]
["bitfinex-derivatives","BTCF0:USTF0",1723725314404,0.084927,58871.0,58869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725314707,0.169856,58870.0,58869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725314901,0.219856,58870.0,58869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725315208,0.134928,58870.0,58869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725315801,0.134928,58870.0,58869.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723725316003,0.134928,58870.0,58869.0,0.51436719]
["bitfinex-derivatives","BTCF0:USTF0",1723725316195,0.134928,58870.0,58869.0,0.42943719]
["bitfinex-derivatives","BTCF0:USTF0",1723725316898,0.134928,58870.0,58869.0,0.43043719]
["bitfinex-derivatives","BTCF0:USTF0",1723725318211,0.134928,58870.0,58869.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723725318408,0.134928,58870.0,58869.0,0.43043719]
["bitfinex-derivatives","BTCF0:USTF0",1723725318608,0.084928,58870.0,58869.0,0.43043719]
["bitfinex-derivatives","BTCF0:USTF0",1723725318809,0.08492,58876.0,58875.0,0.084919]
["bitfinex-derivatives","BTCF0:USTF0",1723725319110,0.08492,58876.0,58875.0,0.7283]
["bitfinex-derivatives","BTCF0:USTF0",1723725319111,0.01,58876.0,58875.0,0.7283]
["bitfinex-derivatives","BTCF0:USTF0",1723725319301,0.3608,58887.0,58875.0,0.89766919]
["bitfinex-derivatives","BTCF0:USTF0",1723725319501,0.084908,58884.0,58883.0,0.05066853]
["bitfinex-derivatives","BTCF0:USTF0",1723725319707,0.05075519,58897.0,58883.0,0.3675]
["bitfinex-derivatives","BTCF0:USTF0",1723725319938,0.00096001,58898.0,58897.0,0.084889]
["bitfinex-derivatives","BTCF0:USTF0",1723725320105,0.00096001,58898.0,58897.0,0.445689]
["bitfinex-derivatives","BTCF0:USTF0",1723725320304,0.084886,58899.0,58898.0,0.084887]
["bitfinex-derivatives","BTCF0:USTF0",1723725320606,0.084874,58908.0,58898.0,0.084887]
["bitfinex-derivatives","BTCF0:USTF0",1723725320806,0.084874,58908.0,58902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725321203,0.084867,58913.0,58907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725321403,0.084874,58908.0,58907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725321810,0.3608,58916.0,58907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725322010,0.3216,58920.0,58908.0,0.084873]
["bitfinex-derivatives","BTCF0:USTF0",1723725322207,0.3216,58920.0,58914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725322208,0.084863,58915.0,58914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725322818,0.084873,58909.0,58907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725323215,0.084873,58908.0,58907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725323418,0.05055071,58914.0,58907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725323604,0.05055071,58914.0,58913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725323805,0.06763189,58917.0,58913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725324007,0.084865,58914.0,58913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725324628,0.16973,58914.0,58913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725324916,0.18973,58914.0,58913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725325113,0.16973,58914.0,58913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725325314,0.16973,58914.0,58913.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723725325621,0.084865,58914.0,58913.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723725325913,0.16973,58914.0,58913.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723725326122,0.18973,58914.0,58913.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723725326414,1.09897,58914.0,58913.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723725326617,1.09897,58914.0,58913.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723725327016,1.07897,58914.0,58913.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723725327313,1.163835,58914.0,58913.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723725327508,0.25461,58910.0,58909.0,0.00025474]
["bitfinex-derivatives","BTCF0:USTF0",1723725327711,1.02461,58910.0,58909.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723725328017,0.084877,58906.0,58899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725328317,0.084873,58908.0,58907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725328703,0.084868,58912.0,58907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725328909,0.084872,58909.0,58907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725329104,0.41119885,58919.0,58907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725329306,0.085872,58910.0,58909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723725329908,0.085872,58910.0,58907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725329909,0.084873,58908.0,58907.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723725330510,0.084873,58908.0,58907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725331807,0.254619,58908.0,58907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723725332004,1.213899,58908.0,58907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723725332212,0.814899,58908.0,58907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723725332511,0.170746,58908.0,58907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723725333110,0.085873,58908.0,58907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723725334015,0.180746,58908.0,58907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723725334217,0.085873,58908.0,58907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723725335321,0.00025401,58915.0,58907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723725335510,0.001,58908.0,58907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723725335711,0.085873,58908.0,58907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723725336923,0.084873,58908.0,58907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723725337120,0.00125401,58915.0,58907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723725337324,0.00096001,58928.0,58914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725337508,0.084845,58928.0,58926.0,0.084847]
["bitfinex-derivatives","BTCF0:USTF0",1723725337708,0.3608,58934.0,58925.0,0.084849]
["bitfinex-derivatives","BTCF0:USTF0",1723725337917,0.08485,58925.0,58923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725338110,0.4008,58934.0,58923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725338111,0.08485,58924.0,58923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725338310,0.3608,58934.0,58923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725338529,0.084847,58926.0,58923.0,0.445651]
["bitfinex-derivatives","BTCF0:USTF0",1723725338826,0.08485,58924.0,58923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725339236,0.084857,58920.0,58918.0,0.00025474]
["bitfinex-derivatives","BTCF0:USTF0",1723725339417,0.02,58924.0,58918.0,0.08511374]
["bitfinex-derivatives","BTCF0:USTF0",1723725339418,0.084858,58919.0,58918.0,0.08511374]
["bitfinex-derivatives","BTCF0:USTF0",1723725339613,0.084858,58919.0,58918.0,0.00025474]
["bitfinex-derivatives","BTCF0:USTF0",1723725340018,0.001,58924.0,58918.0,0.36775474]
["bitfinex-derivatives","BTCF0:USTF0",1723725340330,0.001,58924.0,58923.0,0.445652]
["bitfinex-derivatives","BTCF0:USTF0",1723725340715,0.001,58924.0,58923.0,0.446652]
["bitfinex-derivatives","BTCF0:USTF0",1723725341211,0.445628,58940.0,58923.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723725341416,0.445628,58940.0,58930.0,0.084841]
["bitfinex-derivatives","BTCF0:USTF0",1723725341417,0.084837,58934.0,58930.0,0.084841]
["bitfinex-derivatives","BTCF0:USTF0",1723725341621,0.084839,58932.0,58930.0,0.084841]
["bitfinex-derivatives","BTCF0:USTF0",1723725341925,0.03,58938.0,58932.0,0.084838]
["bitfinex-derivatives","BTCF0:USTF0",1723725342115,0.084834,58936.0,58934.0,0.445635]
["bitfinex-derivatives","BTCF0:USTF0",1723725342319,0.084834,58935.0,58934.0,0.445635]
["bitfinex-derivatives","BTCF0:USTF0",1723725342518,0.094834,58935.0,58934.0,0.445635]
["bitfinex-derivatives","BTCF0:USTF0",1723725342714,0.094834,58935.0,58934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725342929,0.13485058,58943.0,58942.0,0.084824]
["bitfinex-derivatives","BTCF0:USTF0",1723725343126,0.13485058,58943.0,58942.0,0.445624]
["bitfinex-derivatives","BTCF0:USTF0",1723725343326,0.21967358,58943.0,58942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725343927,0.14380929,58963.0,58942.0,1.23726]
["bitfinex-derivatives","BTCF0:USTF0",1723725344127,0.084802,58958.0,58952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725344328,0.14292929,58963.0,58952.0,0.44561]
["bitfinex-derivatives","BTCF0:USTF0",1723725344538,0.084801,58959.0,58952.0,0.44561]
["bitfinex-derivatives","BTCF0:USTF0",1723725344727,0.14292929,58963.0,58952.0,0.44561]
["bitfinex-derivatives","BTCF0:USTF0",1723725344728,0.084807,58955.0,58952.0,0.44561]
["bitfinex-derivatives","BTCF0:USTF0",1723725345025,0.084807,58955.0,58952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725345217,0.22521304,58953.0,58952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725345418,0.084816,58948.0,58947.0,0.00025453]
["bitfinex-derivatives","BTCF0:USTF0",1723725345831,0.169632,58948.0,58947.0,0.00025453]
["bitfinex-derivatives","BTCF0:USTF0",1723725346132,0.084816,58948.0,58947.0,0.00025453]
["bitfinex-derivatives","BTCF0:USTF0",1723725346521,0.169632,58948.0,58947.0,0.00025453]
["bitfinex-derivatives","BTCF0:USTF0",1723725346819,0.094817,58948.0,58932.0,0.084839]
["bitfinex-derivatives","BTCF0:USTF0",1723725347014,0.084822,58944.0,58934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725347226,0.084833,58936.0,58934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725347422,0.3608,58945.0,58934.0,0.7283]
["bitfinex-derivatives","BTCF0:USTF0",1723725347619,0.084822,58944.0,58934.0,0.813135]
["bitfinex-derivatives","BTCF0:USTF0",1723725347823,0.3608,58945.0,58939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725348023,0.3608,58945.0,58943.0,0.084822]
["bitfinex-derivatives","BTCF0:USTF0",1723725348227,0.3608,58945.0,58939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725348228,0.084823,58944.0,58939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725348423,0.0002538,58945.0,58944.0,0.084822]
["bitfinex-derivatives","BTCF0:USTF0",1723725348624,0.0002538,58945.0,58944.0,0.445622]
["bitfinex-derivatives","BTCF0:USTF0",1723725348932,0.0002538,58945.0,58944.0,0.954582]
["bitfinex-derivatives","BTCF0:USTF0",1723725349228,0.14040404,58953.0,58952.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1723725349826,0.22521304,58953.0,58952.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1723725350021,0.22521304,58953.0,58950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725350022,0.14040404,58953.0,58950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725350423,0.14040404,58953.0,58952.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1723725350623,0.14040404,58953.0,58952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723725350823,0.14040404,58953.0,58952.0,0.08681]
["bitfinex-derivatives","BTCF0:USTF0",1723725351423,0.32002204,58953.0,58952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723725351626,0.23521304,58953.0,58952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723725351824,0.32002204,58953.0,58952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723725352224,0.08481,58952.0,58951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725352634,0.16962,58952.0,58951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725352837,0.08481,58952.0,58951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725353622,0.08481,58952.0,58951.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723725354335,0.16962,58952.0,58951.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723725354928,0.08481,58952.0,58951.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723725355439,0.14040404,58953.0,58951.0,0.447611]
["bitfinex-derivatives","BTCF0:USTF0",1723725356337,0.08481,58952.0,58951.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723725357029,0.11481,58952.0,58951.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723725357236,0.11481,58952.0,58951.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723725357441,0.08481,58952.0,58951.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723725357731,0.09481,58952.0,58951.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723725357931,0.08481,58952.0,58951.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723725358638,0.08481,58952.0,58951.0,0.447611]
["bitfinex-derivatives","BTCF0:USTF0",1723725358835,0.14040404,58953.0,58951.0,0.447611]
["bitfinex-derivatives","BTCF0:USTF0",1723725358836,0.14040404,58953.0,58952.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1723725359030,0.08481,58952.0,58951.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723725359543,0.08481,58952.0,58951.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723725359726,0.14040404,58953.0,58951.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723725359727,0.14040404,58953.0,58952.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1723725360629,0.14040404,58953.0,58952.0,0.59369]
["bitfinex-derivatives","BTCF0:USTF0",1723725360830,0.14040404,58953.0,58952.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1723725361030,0.14040404,58953.0,58952.0,0.59369]
["bitfinex-derivatives","BTCF0:USTF0",1723725361441,0.14040404,58953.0,58952.0,0.64423813]
["bitfinex-derivatives","BTCF0:USTF0",1723725362036,0.14040404,58953.0,58952.0,1.0785]
["bitfinex-derivatives","BTCF0:USTF0",1723725362242,0.14040404,58953.0,58952.0,0.99369]
["bitfinex-derivatives","BTCF0:USTF0",1723725363432,0.084794,58964.0,58952.0,0.99369]
["bitfinex-derivatives","BTCF0:USTF0",1723725363433,0.084793,58964.0,58962.0,0.084796]
["bitfinex-derivatives","BTCF0:USTF0",1723725363628,0.04143719,58963.0,58962.0,2.022288]
["bitfinex-derivatives","BTCF0:USTF0",1723725363827,0.14545454,58973.0,58972.0,0.169562]
["bitfinex-derivatives","BTCF0:USTF0",1723725364134,0.14545454,58973.0,58972.0,1.692882]
["bitfinex-derivatives","BTCF0:USTF0",1723725364332,0.14545454,58973.0,58972.0,1.099381]
["bitfinex-derivatives","BTCF0:USTF0",1723725364640,0.14545454,58973.0,58972.0,1.608101]
["bitfinex-derivatives","BTCF0:USTF0",1723725365242,0.14545454,58973.0,58972.0,1.67492558]
["bitfinex-derivatives","BTCF0:USTF0",1723725365431,0.14545454,58973.0,58972.0,1.608101]
["bitfinex-derivatives","BTCF0:USTF0",1723725365633,0.31501454,58973.0,58972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725365840,0.23023454,58973.0,58972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725366349,0.14545454,58973.0,58972.0,0.445581]
["bitfinex-derivatives","BTCF0:USTF0",1723725366535,0.14545454,58973.0,58972.0,0.4967851]
["bitfinex-derivatives","BTCF0:USTF0",1723725366730,0.14545454,58973.0,58972.0,0.446581]
["bitfinex-derivatives","BTCF0:USTF0",1723725366929,0.23023454,58973.0,58972.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723725367130,0.23023454,58973.0,58972.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723725367433,0.14545454,58973.0,58972.0,0.447581]
["bitfinex-derivatives","BTCF0:USTF0",1723725367630,0.14545454,58973.0,58972.0,1.249301]
["bitfinex-derivatives","BTCF0:USTF0",1723725367840,0.14545454,58973.0,58972.0,0.447581]
["bitfinex-derivatives","BTCF0:USTF0",1723725368031,0.14545454,58973.0,58972.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723725368240,0.23023454,58973.0,58972.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723725368834,0.14545454,58973.0,58972.0,0.956301]
["bitfinex-derivatives","BTCF0:USTF0",1723725369036,0.14545454,58973.0,58972.0,0.49778502]
["bitfinex-derivatives","BTCF0:USTF0",1723725369536,0.14545454,58973.0,58972.0,0.447581]
["bitfinex-derivatives","BTCF0:USTF0",1723725369938,0.14545454,58973.0,58972.0,0.956301]
["bitfinex-derivatives","BTCF0:USTF0",1723725370445,0.14545454,58973.0,58972.0,0.447581]
["bitfinex-derivatives","BTCF0:USTF0",1723725370630,0.14545454,58973.0,58972.0,1.249301]
["bitfinex-derivatives","BTCF0:USTF0",1723725370835,0.14545454,58973.0,58972.0,0.740581]
["bitfinex-derivatives","BTCF0:USTF0",1723725371039,0.14545454,58973.0,58972.0,1.249301]
["bitfinex-derivatives","BTCF0:USTF0",1723725372047,0.14545454,58973.0,58972.0,0.740581]
["bitfinex-derivatives","BTCF0:USTF0",1723725372244,0.14545454,58973.0,58972.0,1.334082]
["bitfinex-derivatives","BTCF0:USTF0",1723725372448,0.14545454,58973.0,58972.0,0.82417631]
["bitfinex-derivatives","BTCF0:USTF0",1723725372748,0.14545454,58973.0,58972.0,1.33289631]
["bitfinex-derivatives","BTCF0:USTF0",1723725372935,0.14545454,58973.0,58972.0,0.82417631]
["bitfinex-derivatives","BTCF0:USTF0",1723725373138,0.14545454,58973.0,58972.0,1.249301]
["bitfinex-derivatives","BTCF0:USTF0",1723725373337,0.14545454,58973.0,58972.0,1.33289631]
["bitfinex-derivatives","BTCF0:USTF0",1723725373535,0.14545454,58973.0,58972.0,1.46205845]
["bitfinex-derivatives","BTCF0:USTF0",1723725373739,0.14545454,58973.0,58972.0,1.33289631]
["bitfinex-derivatives","BTCF0:USTF0",1723725374033,0.14545454,58973.0,58972.0,1.249301]
["bitfinex-derivatives","BTCF0:USTF0",1723725374348,0.14545454,58973.0,58972.0,1.77845209]
["bitfinex-derivatives","BTCF0:USTF0",1723725374646,0.14545454,58973.0,58972.0,1.37845209]
["bitfinex-derivatives","BTCF0:USTF0",1723725374841,0.14545454,58973.0,58972.0,2.18589209]
["bitfinex-derivatives","BTCF0:USTF0",1723725375038,0.14545454,58973.0,58972.0,2.34987309]
["bitfinex-derivatives","BTCF0:USTF0",1723725375349,0.14545454,58973.0,58972.0,2.26509209]
["bitfinex-derivatives","BTCF0:USTF0",1723725375539,0.14545454,58973.0,58972.0,2.34987309]
["bitfinex-derivatives","BTCF0:USTF0",1723725377051,0.14545454,58973.0,58972.0,2.43465409]
["bitfinex-derivatives","BTCF0:USTF0",1723725377252,0.13513389,58973.0,58972.0,2.43465409]
["bitfinex-derivatives","BTCF0:USTF0",1723725377554,0.14797979,58983.0,58982.0,0.084767]
["bitfinex-derivatives","BTCF0:USTF0",1723725377745,0.14797979,58983.0,58982.0,1.249367]
["bitfinex-derivatives","BTCF0:USTF0",1723725377941,0.14797979,58983.0,58982.0,2.158007]
["bitfinex-derivatives","BTCF0:USTF0",1723725378244,0.14797979,58983.0,58982.0,2.242774]
["bitfinex-derivatives","BTCF0:USTF0",1723725378445,0.14797979,58983.0,58982.0,2.158007]
["bitfinex-derivatives","BTCF0:USTF0",1723725378635,0.14797979,58983.0,58982.0,1.758007]
["bitfinex-derivatives","BTCF0:USTF0",1723725379042,0.14797979,58983.0,58982.0,2.05553142]
["bitfinex-derivatives","BTCF0:USTF0",1723725379342,0.14797979,58983.0,58982.0,1.97390521]
["bitfinex-derivatives","BTCF0:USTF0",1723725379547,0.14797979,58983.0,58982.0,2.37390521]
["bitfinex-derivatives","BTCF0:USTF0",1723725379749,0.14797979,58983.0,58982.0,2.45867221]
["bitfinex-derivatives","BTCF0:USTF0",1723725380338,0.14797979,58983.0,58982.0,2.55898388]
["bitfinex-derivatives","BTCF0:USTF0",1723725380644,0.15050505,58994.0,58993.0,0.254253]
["bitfinex-derivatives","BTCF0:USTF0",1723725380950,0.15050505,58994.0,58993.0,1.418853]
["bitfinex-derivatives","BTCF0:USTF0",1723725381144,0.15050505,58994.0,58993.0,1.99422367]
["bitfinex-derivatives","BTCF0:USTF0",1723725381349,0.15050505,58994.0,58993.0,2.327373]
["bitfinex-derivatives","BTCF0:USTF0",1723725381739,0.15050505,58994.0,58993.0,0.956351]
["bitfinex-derivatives","BTCF0:USTF0",1723725381940,0.15050505,58994.0,58993.0,0.806351]
["bitfinex-derivatives","BTCF0:USTF0",1723725382239,0.15050505,58994.0,58993.0,1.484871]
["bitfinex-derivatives","BTCF0:USTF0",1723725382445,0.15050505,58994.0,58993.0,1.569622]
["bitfinex-derivatives","BTCF0:USTF0",1723725382755,0.15050505,58994.0,58993.0,1.570622]
["bitfinex-derivatives","BTCF0:USTF0",1723725382951,0.15050505,58994.0,58993.0,1.960622]
["bitfinex-derivatives","BTCF0:USTF0",1723725383146,0.14506155,58994.0,58993.0,2.2589801]
["bitfinex-derivatives","BTCF0:USTF0",1723725383345,0.04536355,58994.0,58993.0,2.25898011]
["bitfinex-derivatives","BTCF0:USTF0",1723725383647,0.15555555,59014.0,59003.0,0.254211]
["bitfinex-derivatives","BTCF0:USTF0",1723725383948,0.15555555,59014.0,59013.0,0.084722]
["bitfinex-derivatives","BTCF0:USTF0",1723725384152,0.15555555,59014.0,59013.0,0.87308821]
["bitfinex-derivatives","BTCF0:USTF0",1723725384347,0.15555555,59014.0,59013.0,1.314682]
["bitfinex-derivatives","BTCF0:USTF0",1723725384552,0.15555555,59014.0,59013.0,1.714682]
["bitfinex-derivatives","BTCF0:USTF0",1723725385158,0.15555555,59014.0,59013.0,1.799404]
["bitfinex-derivatives","BTCF0:USTF0",1723725385343,0.15555555,59014.0,59013.0,1.884682]
["bitfinex-derivatives","BTCF0:USTF0",1723725385540,0.15555555,59014.0,59013.0,1.314682]
["bitfinex-derivatives","BTCF0:USTF0",1723725385742,0.15555555,59014.0,59013.0,1.874682]
["bitfinex-derivatives","BTCF0:USTF0",1723725386250,0.15555555,59014.0,59013.0,1.875682]
["bitfinex-derivatives","BTCF0:USTF0",1723725386447,0.15555555,59014.0,59013.0,1.475682]
["bitfinex-derivatives","BTCF0:USTF0",1723725386648,0.15555555,59014.0,59013.0,1.316682]
["bitfinex-derivatives","BTCF0:USTF0",1723725386849,0.15555555,59014.0,59013.0,0.807322]
["bitfinex-derivatives","BTCF0:USTF0",1723725387048,0.15555555,59014.0,59013.0,0.447522]
["bitfinex-derivatives","BTCF0:USTF0",1723725388058,0.15555555,59014.0,59013.0,0.514153]
["bitfinex-derivatives","BTCF0:USTF0",1723725388358,0.51971855,59014.0,59013.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723725388548,0.084728,59009.0,59008.0,0.00025431]
["bitfinex-derivatives","BTCF0:USTF0",1723725388747,0.445528,59009.0,59008.0,0.00025431]
["bitfinex-derivatives","BTCF0:USTF0",1723725388951,0.530256,59009.0,59008.0,0.00025431]
["bitfinex-derivatives","BTCF0:USTF0",1723725389157,0.530256,59009.0,58998.0,0.05002009]
["bitfinex-derivatives","BTCF0:USTF0",1723725389158,0.084738,59002.0,58998.0,0.05002009]
["bitfinex-derivatives","BTCF0:USTF0",1723725389458,0.084742,58999.0,58998.0,0.05005283]
["bitfinex-derivatives","BTCF0:USTF0",1723725389647,0.084745,58997.0,58996.0,0.05005283]
["bitfinex-derivatives","BTCF0:USTF0",1723725389847,0.084747,58996.0,58995.0,0.05006117]
["bitfinex-derivatives","BTCF0:USTF0",1723725390045,0.0857,58996.0,58992.0,0.05006117]
["bitfinex-derivatives","BTCF0:USTF0",1723725390243,0.0857,58996.0,58993.0,0.05006117]
["bitfinex-derivatives","BTCF0:USTF0",1723725390450,0.08475,58994.0,58993.0,0.05006117]
["bitfinex-derivatives","BTCF0:USTF0",1723725390749,0.08475,58994.0,58983.0,0.084764]
["bitfinex-derivatives","BTCF0:USTF0",1723725390750,0.084752,58992.0,58991.0,0.05006117]
["bitfinex-derivatives","BTCF0:USTF0",1723725390950,0.3608,58992.0,58991.0,0.13481517]
["bitfinex-derivatives","BTCF0:USTF0",1723725391153,0.00025358,59001.0,58990.0,0.29325431]
["bitfinex-derivatives","BTCF0:USTF0",1723725391353,0.00025358,59001.0,59000.0,0.377741]
["bitfinex-derivatives","BTCF0:USTF0",1723725391657,0.00025358,59001.0,59000.0,0.44452762]
["bitfinex-derivatives","BTCF0:USTF0",1723725391862,0.00025358,59001.0,59000.0,0.084741]
["bitfinex-derivatives","BTCF0:USTF0",1723725392244,0.2419,59013.0,59009.0,0.084727]
["bitfinex-derivatives","BTCF0:USTF0",1723725392448,0.0815,59013.0,59012.0,0.084724]
["bitfinex-derivatives","BTCF0:USTF0",1723725392645,0.0815,59013.0,59012.0,0.13480599]
["bitfinex-derivatives","BTCF0:USTF0",1723725392847,0.0815,59013.0,59012.0,0.084724]
["bitfinex-derivatives","BTCF0:USTF0",1723725393161,0.15555555,59014.0,59013.0,0.084722]
["bitfinex-derivatives","BTCF0:USTF0",1723725393458,0.15555555,59014.0,59013.0,0.16817976]
["bitfinex-derivatives","BTCF0:USTF0",1723725393659,0.15555555,59014.0,59013.0,0.084722]
["bitfinex-derivatives","BTCF0:USTF0",1723725393852,0.15555555,59014.0,59013.0,0.21379689]
["bitfinex-derivatives","BTCF0:USTF0",1723725394058,0.15555555,59014.0,59013.0,1.57176328]
["bitfinex-derivatives","BTCF0:USTF0",1723725394358,0.10359547,59014.0,59013.0,1.52741039]
["bitfinex-derivatives","BTCF0:USTF0",1723725394954,0.10359547,59014.0,59013.0,1.65648155]
["bitfinex-derivatives","BTCF0:USTF0",1723725395152,0.10359547,59014.0,59013.0,1.52741039]
["bitfinex-derivatives","BTCF0:USTF0",1723725395756,0.10359547,59014.0,59013.0,1.698726]
["bitfinex-derivatives","BTCF0:USTF0",1723725395963,0.10359547,59014.0,59013.0,1.78313239]
["bitfinex-derivatives","BTCF0:USTF0",1723725396167,0.10359547,59014.0,59013.0,1.699726]
["bitfinex-derivatives","BTCF0:USTF0",1723725396647,0.10359547,59014.0,59013.0,1.78413239]
["bitfinex-derivatives","BTCF0:USTF0",1723725396853,0.10359547,59014.0,59013.0,1.91319865]
["bitfinex-derivatives","BTCF0:USTF0",1723725397050,0.10359547,59014.0,59013.0,1.78413239]
["bitfinex-derivatives","BTCF0:USTF0",1723725397249,0.10359547,59014.0,59013.0,1.78313239]
["bitfinex-derivatives","BTCF0:USTF0",1723725399354,0.16060606,59034.0,59033.0,0.445494]
["bitfinex-derivatives","BTCF0:USTF0",1723725399563,0.16060606,59034.0,59033.0,0.896388]
["bitfinex-derivatives","BTCF0:USTF0",1723725399564,0.14060606,59034.0,59033.0,0.896388]
["bitfinex-derivatives","BTCF0:USTF0",1723725400154,0.14060606,59034.0,59033.0,2.10161824]
["bitfinex-derivatives","BTCF0:USTF0",1723725400350,0.14060606,59034.0,59033.0,2.25659185]
["bitfinex-derivatives","BTCF0:USTF0",1723725400565,0.14060606,59034.0,59033.0,2.17189785]
["bitfinex-derivatives","BTCF0:USTF0",1723725400775,0.14060606,59034.0,59033.0,1.68720385]
["bitfinex-derivatives","BTCF0:USTF0",1723725400957,0.14060606,59034.0,59033.0,1.77189785]
["bitfinex-derivatives","BTCF0:USTF0",1723725401266,0.14060606,59034.0,59033.0,1.68720385]
["bitfinex-derivatives","BTCF0:USTF0",1723725401653,0.14060606,59034.0,59033.0,1.17900385]
["bitfinex-derivatives","BTCF0:USTF0",1723725401852,0.14060606,59034.0,59033.0,1.68720385]
["bitfinex-derivatives","BTCF0:USTF0",1723725402060,0.14060606,59034.0,59033.0,2.17189785]
["bitfinex-derivatives","BTCF0:USTF0",1723725402564,0.14060606,59034.0,59033.0,1.77189785]
["bitfinex-derivatives","BTCF0:USTF0",1723725402761,0.14060606,59034.0,59033.0,2.17189785]
["bitfinex-derivatives","BTCF0:USTF0",1723725402968,0.14060606,59034.0,59033.0,2.32189785]
["bitfinex-derivatives","BTCF0:USTF0",1723725403960,0.14060606,59034.0,59033.0,2.40659185]
["bitfinex-derivatives","BTCF0:USTF0",1723725404454,0.14060606,59034.0,59033.0,2.32189785]
["bitfinex-derivatives","BTCF0:USTF0",1723725405368,0.14060606,59034.0,59033.0,2.40658607]
["bitfinex-derivatives","BTCF0:USTF0",1723725405764,0.14060606,59034.0,59033.0,2.32189207]
["bitfinex-derivatives","BTCF0:USTF0",1723725405962,0.14060606,59034.0,59033.0,2.40658607]
["bitfinex-derivatives","BTCF0:USTF0",1723725406462,0.52393131,59044.0,59043.0,0.084679]
["bitfinex-derivatives","BTCF0:USTF0",1723725406661,0.16313131,59044.0,59043.0,0.961679]
["bitfinex-derivatives","BTCF0:USTF0",1723725406859,0.16313131,59044.0,59043.0,0.811679]
["bitfinex-derivatives","BTCF0:USTF0",1723725407060,0.16313131,59044.0,59043.0,0.89482692]
["bitfinex-derivatives","BTCF0:USTF0",1723725407369,0.16313131,59044.0,59040.0,0.08314792]
["bitfinex-derivatives","BTCF0:USTF0",1723725407370,0.24780931,59044.0,59040.0,0.08314792]
["bitfinex-derivatives","BTCF0:USTF0",1723725407669,0.24780931,59044.0,59042.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1723725407670,0.084679,59043.0,59042.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1723725407855,0.16313131,59044.0,59042.0,0.06649782]
["bitfinex-derivatives","BTCF0:USTF0",1723725408060,0.084679,59043.0,59042.0,0.06649782]
["bitfinex-derivatives","BTCF0:USTF0",1723725408360,0.084686,59039.0,59038.0,0.084685]
["bitfinex-derivatives","BTCF0:USTF0",1723725408671,0.084692,59035.0,59034.0,0.084692]
["bitfinex-derivatives","BTCF0:USTF0",1723725409068,0.084682,59041.0,59035.0,0.08469]
["bitfinex-derivatives","BTCF0:USTF0",1723725409266,0.084688,59037.0,59036.0,0.450888]
["bitfinex-derivatives","BTCF0:USTF0",1723725409572,0.169376,59037.0,59036.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1723725409762,0.084688,59037.0,59036.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1723725409961,0.084695,59032.0,59029.0,0.44934792]
["bitfinex-derivatives","BTCF0:USTF0",1723725410162,0.084695,59032.0,59024.0,0.1846736]
["bitfinex-derivatives","BTCF0:USTF0",1723725410163,0.084699,59029.0,59027.0,0.44394792]
["bitfinex-derivatives","BTCF0:USTF0",1723725410370,0.3608,59037.0,59028.0,0.36105409]
["bitfinex-derivatives","BTCF0:USTF0",1723725410667,0.084692,59034.0,59033.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1723725410878,0.084692,59034.0,59033.0,0.43280363]
["bitfinex-derivatives","BTCF0:USTF0",1723725411165,0.445489,59037.0,59036.0,0.084689]
["bitfinex-derivatives","BTCF0:USTF0",1723725411367,0.084683,59041.0,59040.0,0.084684]
["bitfinex-derivatives","BTCF0:USTF0",1723725411673,0.084683,59041.0,59040.0,0.450884]
["bitfinex-derivatives","BTCF0:USTF0",1723725411866,0.16313131,59044.0,59040.0,0.450884]
["bitfinex-derivatives","BTCF0:USTF0",1723725411867,0.24780931,59044.0,59040.0,0.727]
["bitfinex-derivatives","BTCF0:USTF0",1723725412073,0.16313131,59044.0,59043.0,0.084679]
["bitfinex-derivatives","BTCF0:USTF0",1723725413468,0.16313131,59044.0,59043.0,0.29837307]
["bitfinex-derivatives","BTCF0:USTF0",1723725414469,0.16565656,59054.0,59043.0,0.66121507]
["bitfinex-derivatives","BTCF0:USTF0",1723725414674,0.845845,59110.0,59043.0,0.66121507]
["bitfinex-derivatives","BTCF0:USTF0",1723725414675,0.10488282,59105.0,59100.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723725414860,0.17333334,59125.0,59123.0,0.084564]
["bitfinex-derivatives","BTCF0:USTF0",1723725415059,0.3608,59143.0,59124.0,1.88634882]
["bitfinex-derivatives","BTCF0:USTF0",1723725415267,0.15325858,59135.0,59134.0,0.084549]
["bitfinex-derivatives","BTCF0:USTF0",1723725415563,0.1346635,59135.0,59134.0,1.13962389]
["bitfinex-derivatives","BTCF0:USTF0",1723725415769,0.19090909,59155.0,59144.0,0.084535]
["bitfinex-derivatives","BTCF0:USTF0",1723725416072,0.17738383,59145.0,59144.0,1.26098063]
["bitfinex-derivatives","BTCF0:USTF0",1723725416276,0.0785,59174.0,59144.0,1.26098063]
["bitfinex-derivatives","BTCF0:USTF0",1723725416277,0.3608,59178.0,59144.0,0.67498775]
["bitfinex-derivatives","BTCF0:USTF0",1723725416468,0.3608,59178.0,59164.0,0.49448405]
["bitfinex-derivatives","BTCF0:USTF0",1723725416667,0.00861552,59182.0,59164.0,0.445306]
["bitfinex-derivatives","BTCF0:USTF0",1723725416861,0.34156679,59165.0,59164.0,0.33743433]
["bitfinex-derivatives","BTCF0:USTF0",1723725417269,0.17843434,59165.0,59164.0,0.991586]
["bitfinex-derivatives","BTCF0:USTF0",1723725417475,0.17843434,59165.0,59164.0,1.24451433]
["bitfinex-derivatives","BTCF0:USTF0",1723725417773,0.17843434,59165.0,59162.0,0.42610966]
["bitfinex-derivatives","BTCF0:USTF0",1723725417774,0.34156679,59165.0,59162.0,0.42610966]
["bitfinex-derivatives","BTCF0:USTF0",1723725417962,0.34156679,59165.0,59156.0,0.08196401]
["bitfinex-derivatives","BTCF0:USTF0",1723725417963,0.16313245,59163.0,59159.0,0.084513]
["bitfinex-derivatives","BTCF0:USTF0",1723725418164,0.16313245,59163.0,59158.0,0.04899301]
["bitfinex-derivatives","BTCF0:USTF0",1723725418165,0.16313245,59162.0,59161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725418369,0.17843434,59165.0,59162.0,0.084509]
["bitfinex-derivatives","BTCF0:USTF0",1723725418570,0.17843434,59165.0,59163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725418874,0.17843434,59165.0,59164.0,0.084506]
["bitfinex-derivatives","BTCF0:USTF0",1723725419671,0.17843434,59165.0,59163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725419672,0.34156679,59165.0,59163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725419878,0.16313245,59164.0,59163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725420066,0.17843434,59165.0,59163.0,0.445306]
["bitfinex-derivatives","BTCF0:USTF0",1723725420268,0.17843434,59165.0,59163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725420762,0.16313245,59164.0,59163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725420972,0.17843434,59165.0,59163.0,1.26788]
["bitfinex-derivatives","BTCF0:USTF0",1723725421169,0.16313245,59164.0,59163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725421365,0.17843434,59165.0,59164.0,0.50708]
["bitfinex-derivatives","BTCF0:USTF0",1723725421676,0.17843434,59165.0,59158.0,0.00025357]
["bitfinex-derivatives","BTCF0:USTF0",1723725421677,0.16313245,59159.0,59150.0,0.04886033]
["bitfinex-derivatives","BTCF0:USTF0",1723725421876,0.16313245,59137.0,59135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725422076,0.16313245,59144.0,59134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725422378,0.3608,59151.0,59142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725422574,0.16313245,59144.0,59142.0,0.084536]
["bitfinex-derivatives","BTCF0:USTF0",1723725422768,0.3608,59143.0,59125.0,0.25240501]
["bitfinex-derivatives","BTCF0:USTF0",1723725422965,0.3608,59132.0,59130.0,0.084554]
["bitfinex-derivatives","BTCF0:USTF0",1723725423173,0.3608,59141.0,59127.0,0.445358]
["bitfinex-derivatives","BTCF0:USTF0",1723725423378,0.31005547,59141.0,59137.0,0.00025357]
["bitfinex-derivatives","BTCF0:USTF0",1723725423578,0.36105109,59149.0,59137.0,0.00025357]
["bitfinex-derivatives","BTCF0:USTF0",1723725423579,0.3608,59143.0,59137.0,0.00025357]
["bitfinex-derivatives","BTCF0:USTF0",1723725423974,0.3608,59138.0,59117.0,0.00017422]
["bitfinex-derivatives","BTCF0:USTF0",1723725424169,0.50728,59142.0,59117.0,0.00017422]
["bitfinex-derivatives","BTCF0:USTF0",1723725424170,0.3608,59121.0,59117.0,0.00017422]
["bitfinex-derivatives","BTCF0:USTF0",1723725424675,0.084572,59118.0,59117.0,0.00017422]
["bitfinex-derivatives","BTCF0:USTF0",1723725424973,0.3608,59121.0,59117.0,0.00017422]
["bitfinex-derivatives","BTCF0:USTF0",1723725425181,0.30157402,59121.0,59117.0,0.00017422]
["bitfinex-derivatives","BTCF0:USTF0",1723725425363,0.084571,59119.0,59117.0,0.00017422]
["bitfinex-derivatives","BTCF0:USTF0",1723725425568,0.50744,59119.0,59117.0,0.00017422]
["bitfinex-derivatives","BTCF0:USTF0",1723725425769,0.86824,59118.0,59117.0,0.00017422]
["bitfinex-derivatives","BTCF0:USTF0",1723725425970,0.3608,59118.0,59117.0,0.00017422]
["bitfinex-derivatives","BTCF0:USTF0",1723725426267,0.00025357,59123.0,59117.0,0.00017422]
["bitfinex-derivatives","BTCF0:USTF0",1723725426469,0.00025357,59123.0,59122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725426672,0.3608,59144.0,59122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725426973,0.084502,59167.0,59143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725427175,0.084502,59167.0,59154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725427376,0.3608,59168.0,59164.0,0.084506]
["bitfinex-derivatives","BTCF0:USTF0",1723725428182,0.27445959,59175.0,59164.0,0.445306]
["bitfinex-derivatives","BTCF0:USTF0",1723725428381,0.00025109,59170.0,59164.0,0.445306]
["bitfinex-derivatives","BTCF0:USTF0",1723725429592,0.27445959,59175.0,59174.0,0.084492]
["bitfinex-derivatives","BTCF0:USTF0",1723725429593,2e-08,59175.0,59174.0,0.084492]
["bitfinex-derivatives","BTCF0:USTF0",1723725429773,2e-08,59175.0,59174.0,1.973644]
["bitfinex-derivatives","BTCF0:USTF0",1723725429976,2e-08,59175.0,59174.0,2.373644]
["bitfinex-derivatives","BTCF0:USTF0",1723725430272,2e-08,59175.0,59174.0,2.458136]
["bitfinex-derivatives","BTCF0:USTF0",1723725430581,0.11252786,59185.0,59184.0,0.084478]
["bitfinex-derivatives","BTCF0:USTF0",1723725430780,0.11252786,59185.0,59181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725431085,0.11252786,59185.0,59182.0,0.084479]
["bitfinex-derivatives","BTCF0:USTF0",1723725431380,0.11252786,59185.0,59183.0,0.084479]
["bitfinex-derivatives","BTCF0:USTF0",1723725431583,0.11252786,59185.0,59181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725431984,0.11252786,59185.0,59183.0,0.084479]
["bitfinex-derivatives","BTCF0:USTF0",1723725433586,0.11252786,59185.0,59181.0,0.72364]
["bitfinex-derivatives","BTCF0:USTF0",1723725433770,0.11252786,59185.0,59181.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723725434286,0.11252786,59185.0,59177.0,0.00025357]
["bitfinex-derivatives","BTCF0:USTF0",1723725434287,0.084486,59178.0,59177.0,0.00025357]
["bitfinex-derivatives","BTCF0:USTF0",1723725435170,0.11252786,59185.0,59177.0,0.00025357]
["bitfinex-derivatives","BTCF0:USTF0",1723725435380,0.11252786,59185.0,59182.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1723725435582,0.11252786,59185.0,59184.0,0.084478]
["bitfinex-derivatives","BTCF0:USTF0",1723725435882,0.11252786,59185.0,59184.0,0.591358]
["bitfinex-derivatives","BTCF0:USTF0",1723725436092,0.11252786,59185.0,59184.0,0.991358]
["bitfinex-derivatives","BTCF0:USTF0",1723725436278,0.09273586,59185.0,59182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725436477,0.08448,59182.0,59181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725436676,0.08448,59182.0,59177.0,0.00025357]
["bitfinex-derivatives","BTCF0:USTF0",1723725436677,0.00825986,59185.0,59177.0,0.00025357]
["bitfinex-derivatives","BTCF0:USTF0",1723725436877,0.084486,59178.0,59177.0,0.00025357]
["bitfinex-derivatives","BTCF0:USTF0",1723725437590,1.26776,59178.0,59164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725437778,0.445306,59165.0,59162.0,0.084508]
["bitfinex-derivatives","BTCF0:USTF0",1723725438083,0.3608,59182.0,59163.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1723725438288,0.084482,59181.0,59180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725438685,0.3608,59191.0,59180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725439184,0.3608,59191.0,59184.0,0.084478]
["bitfinex-derivatives","BTCF0:USTF0",1723725439484,0.5618101,59196.0,59184.0,0.084478]
["bitfinex-derivatives","BTCF0:USTF0",1723725439485,0.00025357,59186.0,59184.0,0.084478]
["bitfinex-derivatives","BTCF0:USTF0",1723725440199,0.00025357,59186.0,59181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725440383,0.00025357,59186.0,59184.0,0.084478]
["bitfinex-derivatives","BTCF0:USTF0",1723725441276,0.00025357,59186.0,59184.0,0.595056]
["bitfinex-derivatives","BTCF0:USTF0",1723725441474,8.6e-07,59185.0,59184.0,0.595056]
["bitfinex-derivatives","BTCF0:USTF0",1723725441684,4.3e-07,59186.0,59185.0,0.760308]
["bitfinex-derivatives","BTCF0:USTF0",1723725441989,4.3e-07,59186.0,59185.0,1.04898552]
["bitfinex-derivatives","BTCF0:USTF0",1723725442177,0.2010101,59196.0,59195.0,0.168924]
["bitfinex-derivatives","BTCF0:USTF0",1723725442178,0.10395153,59196.0,59195.0,0.168924]
["bitfinex-derivatives","BTCF0:USTF0",1723725442379,5.3e-07,59196.0,59195.0,1.52976352]
["bitfinex-derivatives","BTCF0:USTF0",1723725442585,5.3e-07,59196.0,59195.0,2.97974523]
["bitfinex-derivatives","BTCF0:USTF0",1723725442778,5.3e-07,59196.0,59195.0,3.14760606]
["bitfinex-derivatives","BTCF0:USTF0",1723725442981,5.3e-07,59196.0,59195.0,2.97970523]
["bitfinex-derivatives","BTCF0:USTF0",1723725443286,0.3608,59231.0,59205.0,0.084448]
["bitfinex-derivatives","BTCF0:USTF0",1723725443608,6e-07,59216.0,59215.0,0.871333]
["bitfinex-derivatives","BTCF0:USTF0",1723725443783,6e-07,59216.0,59215.0,1.72353744]
["bitfinex-derivatives","BTCF0:USTF0",1723725443979,6e-07,59216.0,59215.0,2.63017744]
["bitfinex-derivatives","BTCF0:USTF0",1723725444180,6e-07,59216.0,59215.0,3.05332618]
["bitfinex-derivatives","BTCF0:USTF0",1723725444388,6e-07,59216.0,59215.0,3.23843048]
["bitfinex-derivatives","BTCF0:USTF0",1723725444579,0.10593285,59226.0,59225.0,0.084419]
["bitfinex-derivatives","BTCF0:USTF0",1723725444781,0.10593285,59226.0,59225.0,1.40349367]
["bitfinex-derivatives","BTCF0:USTF0",1723725445088,0.69687085,59226.0,59225.0,0.82942591]
["bitfinex-derivatives","BTCF0:USTF0",1723725445288,1.54208885,59226.0,59225.0,0.46953274]
["bitfinex-derivatives","BTCF0:USTF0",1723725445477,1.54208885,59226.0,59225.0,0.33973274]
["bitfinex-derivatives","BTCF0:USTF0",1723725445678,0.675398,59225.0,59222.0,0.01409838]
["bitfinex-derivatives","BTCF0:USTF0",1723725445886,0.86673285,59226.0,59221.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723725445887,0.084423,59222.0,59221.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723725446080,0.10593285,59226.0,59221.0,0.12863313]
["bitfinex-derivatives","BTCF0:USTF0",1723725446284,0.10593285,59226.0,59222.0,0.12863313]
["bitfinex-derivatives","BTCF0:USTF0",1723725446482,0.168842,59224.0,59223.0,0.12863313]
["bitfinex-derivatives","BTCF0:USTF0",1723725446976,0.990981,59224.0,59223.0,0.12863313]
["bitfinex-derivatives","BTCF0:USTF0",1723725447197,1.075402,59224.0,59223.0,0.12863313]
["bitfinex-derivatives","BTCF0:USTF0",1723725447379,1.075402,59224.0,59223.0,0.22686654]
["bitfinex-derivatives","BTCF0:USTF0",1723725447579,0.590981,59224.0,59223.0,0.12863313]
["bitfinex-derivatives","BTCF0:USTF0",1723725447788,0.50656,59224.0,59223.0,0.2268635]
["bitfinex-derivatives","BTCF0:USTF0",1723725448094,0.50656,59224.0,59223.0,0.22683733]
["bitfinex-derivatives","BTCF0:USTF0",1723725448495,0.10593285,59226.0,59223.0,0.22682337]
["bitfinex-derivatives","BTCF0:USTF0",1723725448693,0.590979,59225.0,59224.0,0.12863552]
["bitfinex-derivatives","BTCF0:USTF0",1723725448996,0.590979,59225.0,59224.0,0.22682063]
["bitfinex-derivatives","BTCF0:USTF0",1723725449198,0.10593285,59226.0,59224.0,0.12863552]
["bitfinex-derivatives","BTCF0:USTF0",1723725449492,0.69691085,59226.0,59225.0,0.12863552]
["bitfinex-derivatives","BTCF0:USTF0",1723725449803,0.10593285,59226.0,59225.0,0.21305452]
["bitfinex-derivatives","BTCF0:USTF0",1723725449986,0.10593285,59226.0,59225.0,0.12863552]
["bitfinex-derivatives","BTCF0:USTF0",1723725449987,1.18128885,59226.0,59225.0,0.12863552]
["bitfinex-derivatives","BTCF0:USTF0",1723725450183,0.50656,59225.0,59222.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723725450381,0.3608,59223.0,59218.0,0.09811015]
["bitfinex-derivatives","BTCF0:USTF0",1723725450589,0.7608,59223.0,59217.0,0.00025335]
["bitfinex-derivatives","BTCF0:USTF0",1723725450786,0.084428,59219.0,59218.0,0.09811015]
["bitfinex-derivatives","BTCF0:USTF0",1723725450987,0.084429,59218.0,59217.0,0.00025335]
["bitfinex-derivatives","BTCF0:USTF0",1723725451187,0.951829,59218.0,59217.0,0.00025335]
["bitfinex-derivatives","BTCF0:USTF0",1723725451391,1.351829,59218.0,59217.0,0.00025335]
["bitfinex-derivatives","BTCF0:USTF0",1723725451801,0.3608,59218.0,59217.0,0.00025335]
["bitfinex-derivatives","BTCF0:USTF0",1723725452192,0.084403,59237.0,59217.0,0.36105335]
["bitfinex-derivatives","BTCF0:USTF0",1723725452501,0.19035085,59226.0,59225.0,0.09809636]
["bitfinex-derivatives","BTCF0:USTF0",1723725452700,0.10593285,59226.0,59225.0,0.084419]
["bitfinex-derivatives","BTCF0:USTF0",1723725453198,0.21363636,59246.0,59235.0,0.16881]
["bitfinex-derivatives","BTCF0:USTF0",1723725453496,0.14268032,59246.0,59245.0,0.084391]
["bitfinex-derivatives","BTCF0:USTF0",1723725453696,0.14268032,59246.0,59245.0,2.09966413]
["bitfinex-derivatives","BTCF0:USTF0",1723725453894,0.14268032,59246.0,59245.0,3.00601982]
["bitfinex-derivatives","BTCF0:USTF0",1723725454293,0.05467532,59246.0,59245.0,3.09041082]
["bitfinex-derivatives","BTCF0:USTF0",1723725454490,0.3608,59289.0,59255.0,0.168752]
["bitfinex-derivatives","BTCF0:USTF0",1723725454688,0.084339,59282.0,59255.0,1.66797382]
["bitfinex-derivatives","BTCF0:USTF0",1723725454890,0.3608,59273.0,59255.0,0.62957648]
["bitfinex-derivatives","BTCF0:USTF0",1723725455100,0.3608,59267.0,59255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725455285,0.084377,59255.0,59242.0,0.13051274]
["bitfinex-derivatives","BTCF0:USTF0",1723725455493,0.3608,59251.0,59243.0,0.1844205]
["bitfinex-derivatives","BTCF0:USTF0",1723725455688,0.21616161,59256.0,59245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725455897,0.21616161,59256.0,59249.0,0.13051274]
["bitfinex-derivatives","BTCF0:USTF0",1723725456093,0.168766,59251.0,59250.0,0.15649842]
["bitfinex-derivatives","BTCF0:USTF0",1723725456299,0.613949,59251.0,59250.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723725456500,0.084396,59241.0,59240.0,0.00025335]
["bitfinex-derivatives","BTCF0:USTF0",1723725456696,0.168792,59241.0,59240.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723725456901,1.159588,59241.0,59240.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723725457091,0.8672,59240.0,59231.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723725457401,0.445209,59232.0,59217.0,0.09839618]
["bitfinex-derivatives","BTCF0:USTF0",1723725457597,0.529658,59218.0,59217.0,0.09839618]
["bitfinex-derivatives","BTCF0:USTF0",1723725457791,0.084443,59208.0,59207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725458006,0.084443,59208.0,59183.0,0.24366406]
["bitfinex-derivatives","BTCF0:USTF0",1723725458007,0.084452,59202.0,59192.0,0.13114161]
["bitfinex-derivatives","BTCF0:USTF0",1723725458195,0.084452,59202.0,59198.0,0.09856182]
["bitfinex-derivatives","BTCF0:USTF0",1723725458196,0.445252,59202.0,59198.0,0.09856182]
["bitfinex-derivatives","BTCF0:USTF0",1723725458389,0.445252,59202.0,59201.0,0.09874856]
["bitfinex-derivatives","BTCF0:USTF0",1723725458599,0.445252,59202.0,59201.0,0.00016071]
["bitfinex-derivatives","BTCF0:USTF0",1723725459099,0.3608,59208.0,59201.0,0.18471143]
["bitfinex-derivatives","BTCF0:USTF0",1723725459323,0.3608,59208.0,59202.0,0.18454499]
["bitfinex-derivatives","BTCF0:USTF0",1723725459504,0.3608,59208.0,59201.0,0.00016071]
["bitfinex-derivatives","BTCF0:USTF0",1723725459805,0.00025264,59213.0,59207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725460004,0.3608,59224.0,59201.0,0.00016071]
["bitfinex-derivatives","BTCF0:USTF0",1723725460005,0.084442,59209.0,59201.0,0.00016071]
["bitfinex-derivatives","BTCF0:USTF0",1723725460206,0.3608,59204.0,59201.0,0.00016071]
["bitfinex-derivatives","BTCF0:USTF0",1723725460507,0.168904,59202.0,59201.0,0.00016071]
["bitfinex-derivatives","BTCF0:USTF0",1723725460805,0.168904,59202.0,59198.0,0.09865671]
["bitfinex-derivatives","BTCF0:USTF0",1723725460806,0.084456,59199.0,59198.0,0.09865671]
["bitfinex-derivatives","BTCF0:USTF0",1723725461005,0.445252,59202.0,59197.0,0.0986746]
["bitfinex-derivatives","BTCF0:USTF0",1723725461302,0.445252,59202.0,59187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725461303,0.08447,59189.0,59187.0,0.11512134]
["bitfinex-derivatives","BTCF0:USTF0",1723725461507,0.3608,59191.0,59185.0,0.11512134]
["bitfinex-derivatives","BTCF0:USTF0",1723725461695,0.00016767,59188.0,59184.0,0.11512134]
["bitfinex-derivatives","BTCF0:USTF0",1723725461897,0.00016767,59188.0,59187.0,0.084473]
["bitfinex-derivatives","BTCF0:USTF0",1723725462507,0.3608,59205.0,59187.0,0.75792458]
["bitfinex-derivatives","BTCF0:USTF0",1723725462808,0.36075986,59205.0,59201.0,0.084453]
["bitfinex-derivatives","BTCF0:USTF0",1723725463015,0.36075986,59205.0,59196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725463016,0.27631186,59205.0,59196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725463201,0.001,59211.0,59210.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1723725463504,0.3608,59225.0,59210.0,0.54531944]
["bitfinex-derivatives","BTCF0:USTF0",1723725463697,0.3608,59225.0,59217.0,0.09859129]
["bitfinex-derivatives","BTCF0:USTF0",1723725463698,0.3608,59220.0,59217.0,0.09859129]
["bitfinex-derivatives","BTCF0:USTF0",1723725463895,0.3608,59220.0,59210.0,0.09859129]
["bitfinex-derivatives","BTCF0:USTF0",1723725464099,0.3608,59220.0,59203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725464100,0.084442,59209.0,59208.0,0.00025335]
["bitfinex-derivatives","BTCF0:USTF0",1723725464301,0.084439,59211.0,59204.0,0.00604674]
["bitfinex-derivatives","BTCF0:USTF0",1723725464507,0.3608,59205.0,59194.0,0.11502318]
["bitfinex-derivatives","BTCF0:USTF0",1723725464703,0.3608,59200.0,59193.0,0.11502318]
["bitfinex-derivatives","BTCF0:USTF0",1723725464912,0.0869,59208.0,59193.0,0.11502318]
["bitfinex-derivatives","BTCF0:USTF0",1723725464913,0.0869,59208.0,59196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725465096,0.084418,59226.0,59191.0,0.11502318]
["bitfinex-derivatives","BTCF0:USTF0",1723725465097,0.3608,59227.0,59207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725465294,0.3608,59227.0,59213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725465500,0.3608,59262.0,59226.0,1.1477]
["bitfinex-derivatives","BTCF0:USTF0",1723725465701,0.57696161,59256.0,59247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725465904,0.57696161,59256.0,59248.0,0.12865007]
["bitfinex-derivatives","BTCF0:USTF0",1723725466206,0.57696161,59256.0,59249.0,0.12865007]
["bitfinex-derivatives","BTCF0:USTF0",1723725466505,0.084382,59251.0,59250.0,0.12865007]
["bitfinex-derivatives","BTCF0:USTF0",1723725466707,0.168764,59251.0,59250.0,0.12865007]
["bitfinex-derivatives","BTCF0:USTF0",1723725466905,1.075084,59251.0,59250.0,0.12865007]
["bitfinex-derivatives","BTCF0:USTF0",1723725467108,0.990702,59251.0,59250.0,0.12865007]
["bitfinex-derivatives","BTCF0:USTF0",1723725467605,0.084385,59249.0,59231.0,0.11502318]
["bitfinex-derivatives","BTCF0:USTF0",1723725467812,0.084408,59233.0,59232.0,0.15653533]
["bitfinex-derivatives","BTCF0:USTF0",1723725467994,0.084421,59224.0,59222.0,0.47582318]
["bitfinex-derivatives","BTCF0:USTF0",1723725468300,0.084421,59224.0,59223.0,0.15655427]
["bitfinex-derivatives","BTCF0:USTF0",1723725468499,0.590982,59223.0,59222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725468711,0.163505,59236.0,59231.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1723725469005,0.0791,59236.0,59233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725469205,0.0791,59236.0,59234.0,0.15653793]
["bitfinex-derivatives","BTCF0:USTF0",1723725469404,0.0791,59236.0,59235.0,0.24094293]
["bitfinex-derivatives","BTCF0:USTF0",1723725469602,0.4791,59236.0,59235.0,0.15653793]
["bitfinex-derivatives","BTCF0:USTF0",1723725469800,0.98554,59236.0,59230.0,0.084411]
["bitfinex-derivatives","BTCF0:USTF0",1723725470005,0.98554,59236.0,59228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725470006,0.50648,59235.0,59231.0,0.15654643]
["bitfinex-derivatives","BTCF0:USTF0",1723725470299,0.3608,59246.0,59229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725470605,0.00025335,59241.0,59240.0,0.445198]
["bitfinex-derivatives","BTCF0:USTF0",1723725470913,0.00025335,59241.0,59240.0,0.68613532]
["bitfinex-derivatives","BTCF0:USTF0",1723725471112,0.084372,59258.0,59241.0,0.084395]
["bitfinex-derivatives","BTCF0:USTF0",1723725471296,0.3608,59259.0,59255.0,0.084376]
["bitfinex-derivatives","BTCF0:USTF0",1723725471618,0.61616161,59256.0,59255.0,0.084376]
["bitfinex-derivatives","BTCF0:USTF0",1723725471907,0.72244161,59256.0,59255.0,0.084376]
["bitfinex-derivatives","BTCF0:USTF0",1723725472109,0.21616161,59256.0,59255.0,0.084376]
["bitfinex-derivatives","BTCF0:USTF0",1723725472296,0.21616161,59256.0,59255.0,0.56250207]
["bitfinex-derivatives","BTCF0:USTF0",1723725472495,0.21616161,59256.0,59255.0,0.71897815]
["bitfinex-derivatives","BTCF0:USTF0",1723725472911,0.3608,59268.0,59265.0,0.084362]
["bitfinex-derivatives","BTCF0:USTF0",1723725473503,1.12488686,59266.0,59255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725473811,0.084364,59264.0,59263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725474319,0.990564,59264.0,59263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725474908,0.21868686,59266.0,59263.0,0.445165]
["bitfinex-derivatives","BTCF0:USTF0",1723725475099,0.084364,59264.0,59263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725475602,0.990564,59264.0,59263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725475800,0.21868686,59266.0,59263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725476001,0.21868686,59266.0,59265.0,0.084362]
["bitfinex-derivatives","BTCF0:USTF0",1723725476407,0.21868686,59266.0,59263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725476408,0.084364,59264.0,59263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725476811,1.074928,59264.0,59263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725477005,0.990564,59264.0,59263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725477407,0.990564,59264.0,59263.0,0.40997036]
["bitfinex-derivatives","BTCF0:USTF0",1723725477808,0.990564,59264.0,59263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725478219,0.990564,59264.0,59258.0,0.04919041]
["bitfinex-derivatives","BTCF0:USTF0",1723725478220,0.084371,59259.0,59258.0,0.04919041]
["bitfinex-derivatives","BTCF0:USTF0",1723725478410,0.084371,59259.0,59254.0,0.04919041]
["bitfinex-derivatives","BTCF0:USTF0",1723725478411,0.5308,59259.0,59254.0,0.04919041]
["bitfinex-derivatives","BTCF0:USTF0",1723725478716,0.5308,59259.0,59233.0,0.13156454]
["bitfinex-derivatives","BTCF0:USTF0",1723725478717,0.3608,59256.0,59243.0,0.04921785]
["bitfinex-derivatives","BTCF0:USTF0",1723725478914,0.3608,59244.0,59240.0,0.04921785]
["bitfinex-derivatives","BTCF0:USTF0",1723725479112,0.084396,59241.0,59239.0,0.04921785]
["bitfinex-derivatives","BTCF0:USTF0",1723725479308,0.084398,59240.0,59235.0,0.04923679]
["bitfinex-derivatives","BTCF0:USTF0",1723725479511,0.084406,59234.0,59233.0,0.04923679]
["bitfinex-derivatives","BTCF0:USTF0",1723725479809,0.084409,59232.0,59229.0,0.04923679]
["bitfinex-derivatives","BTCF0:USTF0",1723725480010,0.084413,59229.0,59228.0,0.04923679]
["bitfinex-derivatives","BTCF0:USTF0",1723725480213,0.168826,59229.0,59227.0,0.04923679]
["bitfinex-derivatives","BTCF0:USTF0",1723725480425,0.084415,59228.0,59227.0,0.04923679]
["bitfinex-derivatives","BTCF0:USTF0",1723725480603,0.590935,59228.0,59227.0,0.04923679]
["bitfinex-derivatives","BTCF0:USTF0",1723725480912,0.084403,59237.0,59227.0,0.03295007]
["bitfinex-derivatives","BTCF0:USTF0",1723725481111,0.3608,59241.0,59238.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1723725481419,0.084403,59237.0,59236.0,0.04925096]
["bitfinex-derivatives","BTCF0:USTF0",1723725481615,0.445197,59241.0,59232.0,0.03295007]
["bitfinex-derivatives","BTCF0:USTF0",1723725481915,0.3608,59241.0,59236.0,0.04924274]
["bitfinex-derivatives","BTCF0:USTF0",1723725482215,0.3608,59238.0,59230.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723725482414,0.168836,59226.0,59225.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1723725482617,0.529636,59226.0,59225.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1723725482922,0.590938,59226.0,59225.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1723725483109,0.951738,59226.0,59225.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1723725483309,0.990938,59226.0,59225.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1723725483520,0.50652,59226.0,59225.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1723725483706,0.36105255,59231.0,59225.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1723725483910,0.36105255,59231.0,59225.0,0.11762219]
["bitfinex-derivatives","BTCF0:USTF0",1723725484105,0.36105255,59231.0,59225.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1723725484106,0.084416,59228.0,59225.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1723725484314,0.00025255,59231.0,59227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725484524,0.00025255,59231.0,59230.0,0.084412]
["bitfinex-derivatives","BTCF0:USTF0",1723725484815,0.08466455,59231.0,59227.0,0.39363007]
["bitfinex-derivatives","BTCF0:USTF0",1723725485019,0.00025255,59231.0,59227.0,0.39363007]
["bitfinex-derivatives","BTCF0:USTF0",1723725485208,0.084407,59234.0,59231.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1723725485410,0.084408,59233.0,59231.0,0.11736007]
["bitfinex-derivatives","BTCF0:USTF0",1723725485711,0.084415,59228.0,59227.0,0.36068]
["bitfinex-derivatives","BTCF0:USTF0",1723725486014,0.084415,59228.0,59225.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1723725486015,0.084418,59226.0,59225.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1723725486416,0.590938,59226.0,59225.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1723725486919,0.50652,59226.0,59225.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1723725487220,0.084408,59234.0,59231.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1723725487408,0.50652,59234.0,59225.0,0.36105312]
["bitfinex-derivatives","BTCF0:USTF0",1723725487715,0.3608,59230.0,59225.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1723725487923,0.084418,59226.0,59225.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1723725488328,0.590938,59226.0,59225.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1723725488623,1.075356,59226.0,59225.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1723725488824,0.990938,59226.0,59225.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1723725489118,0.54870746,59226.0,59225.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1723725489333,1.23312546,59226.0,59225.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1723725490118,0.084425,59221.0,59207.0,0.08458404]
["bitfinex-derivatives","BTCF0:USTF0",1723725490319,0.084441,59210.0,59208.0,0.084443]
["bitfinex-derivatives","BTCF0:USTF0",1723725490526,0.3608,59214.0,59207.0,0.00014004]
["bitfinex-derivatives","BTCF0:USTF0",1723725490817,0.084443,59209.0,59207.0,0.00014004]
["bitfinex-derivatives","BTCF0:USTF0",1723725491010,0.084443,59208.0,59207.0,0.00014004]
["bitfinex-derivatives","BTCF0:USTF0",1723725491216,0.591123,59208.0,59207.0,0.00014004]
["bitfinex-derivatives","BTCF0:USTF0",1723725491421,0.991123,59208.0,59207.0,0.00014004]
["bitfinex-derivatives","BTCF0:USTF0",1723725491616,1.095566,59208.0,59207.0,0.00014004]
["bitfinex-derivatives","BTCF0:USTF0",1723725491926,0.084449,59204.0,59203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725492115,0.168898,59204.0,59203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725492312,0.168898,59204.0,59202.0,0.00025334]
["bitfinex-derivatives","BTCF0:USTF0",1723725492313,0.08445,59203.0,59202.0,0.00025334]
["bitfinex-derivatives","BTCF0:USTF0",1723725492620,1.07562,59203.0,59202.0,0.00025334]
["bitfinex-derivatives","BTCF0:USTF0",1723725492828,1.16007,59203.0,59202.0,0.00025334]
["bitfinex-derivatives","BTCF0:USTF0",1723725493019,0.084461,59196.0,59186.0,0.445275]
["bitfinex-derivatives","BTCF0:USTF0",1723725493227,0.084466,59193.0,59187.0,0.03295007]
["bitfinex-derivatives","BTCF0:USTF0",1723725493528,0.084473,59187.0,59186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725493725,0.084463,59194.0,59186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725493927,0.3608,59229.0,59210.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1723725494113,0.3608,59229.0,59186.0,1.16590727]
["bitfinex-derivatives","BTCF0:USTF0",1723725494114,0.3608,59231.0,59212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725494421,0.084436,59213.0,59212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725494617,0.3608,59219.0,59212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725494816,0.08443,59218.0,59212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725495022,0.084423,59223.0,59212.0,0.39375007]
["bitfinex-derivatives","BTCF0:USTF0",1723725495217,0.3608,59226.0,59217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725495417,0.3608,59226.0,59211.0,0.084439]
["bitfinex-derivatives","BTCF0:USTF0",1723725495625,0.084439,59211.0,59210.0,0.00025334]
["bitfinex-derivatives","BTCF0:USTF0",1723725495928,0.4,59211.0,59210.0,0.00025334]
["bitfinex-derivatives","BTCF0:USTF0",1723725496230,1.351919,59211.0,59210.0,0.00025334]
["bitfinex-derivatives","BTCF0:USTF0",1723725498121,0.93197566,59211.0,59210.0,0.00025334]
["bitfinex-derivatives","BTCF0:USTF0",1723725498525,0.991119,59211.0,59210.0,0.00025334]
["bitfinex-derivatives","BTCF0:USTF0",1723725498725,0.50668,59211.0,59210.0,0.08469434]
["bitfinex-derivatives","BTCF0:USTF0",1723725499135,0.3608,59213.0,59212.0,0.084438]
["bitfinex-derivatives","BTCF0:USTF0",1723725499338,0.36105334,59227.0,59212.0,0.03295007]
["bitfinex-derivatives","BTCF0:USTF0",1723725499630,0.36105334,59227.0,59224.0,0.03295007]
["bitfinex-derivatives","BTCF0:USTF0",1723725499832,0.36105334,59227.0,59218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725499833,0.00025334,59227.0,59226.0,0.47816807]
["bitfinex-derivatives","BTCF0:USTF0",1723725500023,0.08466934,59227.0,59226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725500228,0.86757334,59227.0,59218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725500431,0.084428,59219.0,59218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725500731,0.084428,59219.0,59212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725500732,0.084436,59213.0,59212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725500936,0.084439,59211.0,59210.0,0.00025334]
["bitfinex-derivatives","BTCF0:USTF0",1723725501121,0.168878,59211.0,59210.0,0.00025334]
["bitfinex-derivatives","BTCF0:USTF0",1723725501318,0.445228,59220.0,59210.0,0.00025334]
["bitfinex-derivatives","BTCF0:USTF0",1723725501319,0.23648,59224.0,59210.0,0.49234675]
["bitfinex-derivatives","BTCF0:USTF0",1723725501526,0.3608,59234.0,59226.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1723725501527,0.084412,59231.0,59226.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1723725501728,0.084412,59231.0,59226.0,0.11736807]
["bitfinex-derivatives","BTCF0:USTF0",1723725501921,0.3608,59242.0,59226.0,0.17651141]
["bitfinex-derivatives","BTCF0:USTF0",1723725502126,0.445196,59242.0,59232.0,0.03295007]
["bitfinex-derivatives","BTCF0:USTF0",1723725502326,0.3608,59242.0,59235.0,0.03295007]
["bitfinex-derivatives","BTCF0:USTF0",1723725502531,0.445195,59242.0,59239.0,0.084398]
["bitfinex-derivatives","BTCF0:USTF0",1723725502927,0.3608,59242.0,59230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725503232,0.3608,59251.0,59241.0,0.03295007]
["bitfinex-derivatives","BTCF0:USTF0",1723725503533,0.3608,59251.0,59250.0,0.084383]
["bitfinex-derivatives","BTCF0:USTF0",1723725503937,0.3608,59251.0,59250.0,0.11733307]
["bitfinex-derivatives","BTCF0:USTF0",1723725504143,0.084368,59261.0,59250.0,0.39375007]
["bitfinex-derivatives","BTCF0:USTF0",1723725504330,0.084368,59261.0,59257.0,0.084373]
["bitfinex-derivatives","BTCF0:USTF0",1723725504522,0.08437,59260.0,59257.0,0.084373]
["bitfinex-derivatives","BTCF0:USTF0",1723725505035,0.084375,59257.0,59252.0,0.084379]
["bitfinex-derivatives","BTCF0:USTF0",1723725505223,0.084375,59257.0,59253.0,0.03295007]
["bitfinex-derivatives","BTCF0:USTF0",1723725505425,0.00025334,59265.0,59250.0,0.41994334]
["bitfinex-derivatives","BTCF0:USTF0",1723725505741,0.084364,59264.0,59259.0,0.11731907]
["bitfinex-derivatives","BTCF0:USTF0",1723725506036,0.084365,59263.0,59259.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1723725506236,0.084367,59262.0,59257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725506535,0.084367,59262.0,59257.0,0.445173]
["bitfinex-derivatives","BTCF0:USTF0",1723725506737,0.00025334,59265.0,59259.0,0.11732107]
["bitfinex-derivatives","BTCF0:USTF0",1723725506927,0.50624,59264.0,59257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725507122,0.084372,59258.0,59253.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1723725507436,0.168756,59254.0,59253.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1723725507739,0.084396,59242.0,59237.0,0.445201]
["bitfinex-derivatives","BTCF0:USTF0",1723725507933,0.0844,59239.0,59237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725508240,0.08439,59246.0,59239.0,0.03295007]
["bitfinex-derivatives","BTCF0:USTF0",1723725508437,0.3608,59269.0,59248.0,0.084386]
["bitfinex-derivatives","BTCF0:USTF0",1723725508630,0.3608,59264.0,59258.0,0.03295007]
["bitfinex-derivatives","BTCF0:USTF0",1723725508928,0.00025312,59263.0,59261.0,0.084367]
["bitfinex-derivatives","BTCF0:USTF0",1723725509129,0.00025312,59263.0,59258.0,0.03295007]
["bitfinex-derivatives","BTCF0:USTF0",1723725509130,0.084367,59262.0,59257.0,0.084372]
["bitfinex-derivatives","BTCF0:USTF0",1723725509440,0.00025312,59263.0,59260.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1723725509643,0.00025312,59263.0,59262.0,0.084366]
["bitfinex-derivatives","BTCF0:USTF0",1723725510037,0.00025312,59263.0,59262.0,0.11731607]
["bitfinex-derivatives","BTCF0:USTF0",1723725510237,0.08461812,59263.0,59262.0,0.03295007]
["bitfinex-derivatives","BTCF0:USTF0",1723725510538,0.00025312,59263.0,59262.0,0.03295007]
["bitfinex-derivatives","BTCF0:USTF0",1723725510745,0.00025312,59263.0,59259.0,0.44517]
["bitfinex-derivatives","BTCF0:USTF0",1723725511038,0.00025312,59263.0,59259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725511245,0.00025312,59263.0,59262.0,0.084366]
["bitfinex-derivatives","BTCF0:USTF0",1723725511542,0.00025312,59263.0,59262.0,0.11731607]
["bitfinex-derivatives","BTCF0:USTF0",1723725511733,0.00025312,59263.0,59262.0,0.17645941]
["bitfinex-derivatives","BTCF0:USTF0",1723725512128,0.00025312,59263.0,59262.0,0.62542541]
["bitfinex-derivatives","BTCF0:USTF0",1723725512332,0.21868686,59266.0,59265.0,0.168724]
["bitfinex-derivatives","BTCF0:USTF0",1723725512531,0.21868686,59266.0,59265.0,0.56247407]
["bitfinex-derivatives","BTCF0:USTF0",1723725512742,0.10027048,59292.0,59265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725513045,0.084326,59291.0,59285.0,0.445134]
["bitfinex-derivatives","BTCF0:USTF0",1723725513239,0.084319,59295.0,59285.0,0.445134]
["bitfinex-derivatives","BTCF0:USTF0",1723725513636,0.00025312,59291.0,59285.0,0.445134]
["bitfinex-derivatives","BTCF0:USTF0",1723725514440,0.08457912,59291.0,59285.0,0.445134]
["bitfinex-derivatives","BTCF0:USTF0",1723725514747,0.00025312,59291.0,59285.0,0.445134]
["bitfinex-derivatives","BTCF0:USTF0",1723725514938,0.084332,59287.0,59285.0,0.445134]
["bitfinex-derivatives","BTCF0:USTF0",1723725515543,0.00025312,59291.0,59285.0,0.445134]
["bitfinex-derivatives","BTCF0:USTF0",1723725516353,0.30806937,59286.0,59285.0,0.445134]
["bitfinex-derivatives","BTCF0:USTF0",1723725516645,0.22373737,59286.0,59285.0,0.445134]
["bitfinex-derivatives","BTCF0:USTF0",1723725516949,0.03330708,59286.0,59285.0,0.445134]
["bitfinex-derivatives","BTCF0:USTF0",1723725517137,0.03330708,59286.0,59285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725517336,0.62367908,59286.0,59285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725517650,1.02367908,59286.0,59285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725518039,0.62367908,59286.0,59285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725518239,0.03330708,59286.0,59285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725518744,0.03330708,59286.0,59285.0,0.445134]
["bitfinex-derivatives","BTCF0:USTF0",1723725520345,0.03330708,59286.0,59285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725520542,0.11763908,59286.0,59285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725520743,0.70801108,59286.0,59285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725520944,1.10801108,59286.0,59285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725521246,0.62367908,59286.0,59285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725521448,0.03330708,59286.0,59285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725521649,0.03330708,59286.0,59285.0,0.445134]
["bitfinex-derivatives","BTCF0:USTF0",1723725523144,0.03330708,59286.0,59285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725523345,0.53934708,59286.0,59285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725523545,1.04367908,59286.0,59285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725523757,0.11763908,59286.0,59285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725524345,0.03330708,59286.0,59285.0,0.445134]
["bitfinex-derivatives","BTCF0:USTF0",1723725525755,0.03330708,59286.0,59285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725525943,0.53934708,59286.0,59285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725526258,1.11801108,59286.0,59285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725526455,0.168678,59281.0,59280.0,0.00265312]
["bitfinex-derivatives","BTCF0:USTF0",1723725526758,0.263017,59281.0,59280.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1723725527056,0.03330708,59286.0,59280.0,0.72565312]
["bitfinex-derivatives","BTCF0:USTF0",1723725527261,0.084339,59281.0,59280.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1723725527552,0.084342,59279.0,59278.0,0.31105312]
["bitfinex-derivatives","BTCF0:USTF0",1723725527956,1.074764,59279.0,59278.0,0.31105312]
["bitfinex-derivatives","BTCF0:USTF0",1723725528150,1.114764,59279.0,59278.0,0.31105312]
["bitfinex-derivatives","BTCF0:USTF0",1723725528349,0.608684,59279.0,59278.0,0.31105312]
["bitfinex-derivatives","BTCF0:USTF0",1723725528549,1.114764,59279.0,59278.0,0.31105312]
["bitfinex-derivatives","BTCF0:USTF0",1723725528754,1.084764,59279.0,59278.0,0.31105312]
["bitfinex-derivatives","BTCF0:USTF0",1723725529056,1.074764,59279.0,59278.0,0.31105312]
["bitfinex-derivatives","BTCF0:USTF0",1723725529444,0.084342,59279.0,59278.0,0.31105312]
["bitfinex-derivatives","BTCF0:USTF0",1723725530549,1.020422,59279.0,59278.0,0.31105312]
["bitfinex-derivatives","BTCF0:USTF0",1723725530756,0.084349,59274.0,59273.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1723725531061,0.168698,59274.0,59273.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1723725531360,0.084359,59267.0,59259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725531563,0.3608,59274.0,59259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725531860,0.084362,59265.0,59264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725532249,0.990562,59265.0,59264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725532444,0.590562,59265.0,59264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725532867,0.168738,59260.0,59259.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1723725533154,0.3608,59260.0,59254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725533460,0.084373,59257.0,59256.0,0.08147953]
["bitfinex-derivatives","BTCF0:USTF0",1723725533664,0.084373,59257.0,59256.0,0.12856538]
["bitfinex-derivatives","BTCF0:USTF0",1723725533961,0.04216547,59256.0,59255.0,0.08238548]
["bitfinex-derivatives","BTCF0:USTF0",1723725534157,0.04216547,59256.0,59255.0,0.21095455]
["bitfinex-derivatives","BTCF0:USTF0",1723725534352,0.04216547,59256.0,59255.0,0.21095939]
["bitfinex-derivatives","BTCF0:USTF0",1723725534757,0.04216547,59256.0,59255.0,0.21095863]
["bitfinex-derivatives","BTCF0:USTF0",1723725534952,0.084359,59268.0,59265.0,0.084362]
["bitfinex-derivatives","BTCF0:USTF0",1723725535354,0.08435,59274.0,59269.0,0.084356]
["bitfinex-derivatives","BTCF0:USTF0",1723725535659,0.084352,59273.0,59269.0,0.65605151]
["bitfinex-derivatives","BTCF0:USTF0",1723725535863,0.3608,59280.0,59269.0,0.65605339]
["bitfinex-derivatives","BTCF0:USTF0",1723725536049,0.084353,59272.0,59269.0,0.57369825]
["bitfinex-derivatives","BTCF0:USTF0",1723725536350,0.3608,59280.0,59269.0,0.57369825]
["bitfinex-derivatives","BTCF0:USTF0",1723725536351,0.3608,59280.0,59269.0,0.48934225]
["bitfinex-derivatives","BTCF0:USTF0",1723725536547,0.3608,59280.0,59276.0,0.08235651]
["bitfinex-derivatives","BTCF0:USTF0",1723725536756,0.3608,59280.0,59274.0,0.08235651]
["bitfinex-derivatives","BTCF0:USTF0",1723725536757,0.084346,59276.0,59274.0,0.08235651]
["bitfinex-derivatives","BTCF0:USTF0",1723725536959,0.084349,59274.0,59273.0,0.08235651]
["bitfinex-derivatives","BTCF0:USTF0",1723725537147,0.084348,59275.0,59272.0,0.08235651]
["bitfinex-derivatives","BTCF0:USTF0",1723725537348,0.084349,59274.0,59273.0,0.12853379]
["bitfinex-derivatives","BTCF0:USTF0",1723725537549,0.168698,59274.0,59273.0,0.12853379]
["bitfinex-derivatives","BTCF0:USTF0",1723725537749,1.329167,59274.0,59273.0,0.08239505]
["bitfinex-derivatives","BTCF0:USTF0",1723725537953,1.329167,59274.0,59264.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1723725537954,0.084358,59268.0,59267.0,0.08239505]
["bitfinex-derivatives","BTCF0:USTF0",1723725538255,0.084359,59267.0,59266.0,0.08239505]
["bitfinex-derivatives","BTCF0:USTF0",1723725538451,0.084359,59267.0,59266.0,0.21094525]
["bitfinex-derivatives","BTCF0:USTF0",1723725538658,0.4,59277.0,59276.0,0.084346]
["bitfinex-derivatives","BTCF0:USTF0",1723725538659,0.23900113,59277.0,59276.0,0.084346]
["bitfinex-derivatives","BTCF0:USTF0",1723725538859,0.03330708,59286.0,59285.0,0.084334]
["bitfinex-derivatives","BTCF0:USTF0",1723725539161,0.03330708,59286.0,59285.0,1.09451594]
["bitfinex-derivatives","BTCF0:USTF0",1723725540457,0.22878787,59307.0,59285.0,2.6734216]
["bitfinex-derivatives","BTCF0:USTF0",1723725540664,0.22878787,59307.0,59296.0,1.170418]
["bitfinex-derivatives","BTCF0:USTF0",1723725540855,0.22878787,59307.0,59296.0,1.45529994]
["bitfinex-derivatives","BTCF0:USTF0",1723725541457,0.31309087,59307.0,59296.0,1.45529994]
["bitfinex-derivatives","BTCF0:USTF0",1723725541659,0.22878787,59307.0,59296.0,1.45529994]
["bitfinex-derivatives","BTCF0:USTF0",1723725542060,0.10228562,59297.0,59296.0,1.62393594]
["bitfinex-derivatives","BTCF0:USTF0",1723725542259,0.10228562,59297.0,59296.0,1.80812358]
["bitfinex-derivatives","BTCF0:USTF0",1723725542472,0.10228562,59297.0,59296.0,2.02026089]
["bitfinex-derivatives","BTCF0:USTF0",1723725542767,0.10228562,59297.0,59296.0,1.80812358]
["bitfinex-derivatives","BTCF0:USTF0",1723725542946,0.10228562,59297.0,59296.0,1.63948758]
["bitfinex-derivatives","BTCF0:USTF0",1723725543559,0.58660262,59297.0,59296.0,1.30570967]
["bitfinex-derivatives","BTCF0:USTF0",1723725543759,0.758874,59296.0,59295.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723725544061,0.084319,59295.0,59294.0,0.06580516]
["bitfinex-derivatives","BTCF0:USTF0",1723725544258,0.252966,59293.0,59291.0,0.06582129]
["bitfinex-derivatives","BTCF0:USTF0",1723725544467,0.168688,59278.0,59277.0,0.06582129]
["bitfinex-derivatives","BTCF0:USTF0",1723725544655,0.16869,59277.0,59276.0,0.06582129]
["bitfinex-derivatives","BTCF0:USTF0",1723725544954,0.168696,59275.0,59274.0,0.06582129]
["bitfinex-derivatives","BTCF0:USTF0",1723725545160,0.168696,59275.0,59269.0,0.08227662]
["bitfinex-derivatives","BTCF0:USTF0",1723725545161,0.084355,59270.0,59269.0,0.08227662]
["bitfinex-derivatives","BTCF0:USTF0",1723725545363,0.084356,59269.0,59268.0,0.00013186]
["bitfinex-derivatives","BTCF0:USTF0",1723725545561,0.770516,59269.0,59268.0,0.00013186]
["bitfinex-derivatives","BTCF0:USTF0",1723725545759,1.170516,59269.0,59268.0,0.00013186]
["bitfinex-derivatives","BTCF0:USTF0",1723725546065,1.074872,59269.0,59268.0,0.06602466]
["bitfinex-derivatives","BTCF0:USTF0",1723725546454,1.084872,59269.0,59268.0,0.00013186]
["bitfinex-derivatives","BTCF0:USTF0",1723725546757,0.168724,59265.0,59264.0,0.06614592]
["bitfinex-derivatives","BTCF0:USTF0",1723725546959,0.833886,59265.0,59264.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1723725547150,1.740086,59265.0,59264.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723725547464,1.655724,59265.0,59264.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723725547656,0.95150905,59265.0,59264.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723725547857,0.44530905,59265.0,59264.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723725548061,0.00014705,59265.0,59264.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723725548756,0.08450905,59265.0,59264.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723725549056,0.08450905,59265.0,59264.0,0.0658761]
["bitfinex-derivatives","BTCF0:USTF0",1723725549057,0.16887105,59265.0,59264.0,0.0658761]
["bitfinex-derivatives","BTCF0:USTF0",1723725549260,0.67507105,59265.0,59264.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723725549563,0.08450905,59265.0,59264.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723725549859,1.43587105,59265.0,59264.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723725550060,1.44587105,59265.0,59264.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723725550262,0.95150905,59265.0,59264.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723725550670,0.36094705,59265.0,59264.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723725550852,0.00014705,59265.0,59264.0,0.08436412]
["bitfinex-derivatives","BTCF0:USTF0",1723725551255,0.445156,59270.0,59264.0,0.08436412]
["bitfinex-derivatives","BTCF0:USTF0",1723725551469,0.08460212,59275.0,59269.0,0.42663825]
["bitfinex-derivatives","BTCF0:USTF0",1723725551768,0.084351,59273.0,59270.0,0.06583668]
["bitfinex-derivatives","BTCF0:USTF0",1723725552159,0.084354,59271.0,59270.0,0.06583668]
["bitfinex-derivatives","BTCF0:USTF0",1723725552360,0.084354,59271.0,59270.0,0.06583209]
["bitfinex-derivatives","BTCF0:USTF0",1723725552666,0.084354,59271.0,59270.0,0.06583864]
["bitfinex-derivatives","BTCF0:USTF0",1723725552860,0.084354,59271.0,59269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725552861,0.00025312,59275.0,59274.0,0.084349]
["bitfinex-derivatives","BTCF0:USTF0",1723725553063,0.00025312,59275.0,59274.0,0.15018529]
["bitfinex-derivatives","BTCF0:USTF0",1723725553264,0.00025312,59275.0,59274.0,0.084349]
["bitfinex-derivatives","BTCF0:USTF0",1723725553562,0.00025312,59275.0,59271.0,0.08227662]
["bitfinex-derivatives","BTCF0:USTF0",1723725553767,0.084354,59271.0,59270.0,0.08227662]
["bitfinex-derivatives","BTCF0:USTF0",1723725554155,0.00025312,59275.0,59270.0,0.08227662]
["bitfinex-derivatives","BTCF0:USTF0",1723725554451,0.00025312,59275.0,59274.0,0.084349]
["bitfinex-derivatives","BTCF0:USTF0",1723725555059,0.00025312,59275.0,59274.0,0.445149]
["bitfinex-derivatives","BTCF0:USTF0",1723725555463,0.3608,59294.0,59274.0,1.26692]
["bitfinex-derivatives","BTCF0:USTF0",1723725555664,0.4618,59300.0,59289.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1723725555965,0.4618,59300.0,59296.0,0.084318]
["bitfinex-derivatives","BTCF0:USTF0",1723725556765,0.4618,59300.0,59296.0,0.52739503]
["bitfinex-derivatives","BTCF0:USTF0",1723725557265,0.4618,59300.0,59296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725557266,0.18660262,59297.0,59296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725557476,0.18660262,59297.0,59296.0,0.4265209]
["bitfinex-derivatives","BTCF0:USTF0",1723725557763,0.18660262,59297.0,59296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725558170,0.10228562,59297.0,59296.0,0.445118]
["bitfinex-derivatives","BTCF0:USTF0",1723725558355,0.17633874,59300.0,59299.0,0.084314]
["bitfinex-derivatives","BTCF0:USTF0",1723725559255,0.17633874,59300.0,59299.0,0.14996308]
["bitfinex-derivatives","BTCF0:USTF0",1723725559472,0.17633874,59300.0,59299.0,0.084314]
["bitfinex-derivatives","BTCF0:USTF0",1723725559771,0.17633874,59300.0,59297.0,0.06564908]
["bitfinex-derivatives","BTCF0:USTF0",1723725560160,0.17633874,59300.0,59299.0,0.084314]
["bitfinex-derivatives","BTCF0:USTF0",1723725561065,0.084317,59297.0,59296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725561667,0.990237,59297.0,59296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725562270,0.590237,59297.0,59296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725562456,0.990237,59297.0,59296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725562870,0.17633874,59300.0,59296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725563067,0.084317,59297.0,59296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725563662,0.990237,59297.0,59296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725563865,1.074554,59297.0,59296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725565074,0.990237,59297.0,59296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725565269,0.590237,59297.0,59296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725565871,0.084321,59294.0,59293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725568066,0.50596,59293.0,59282.0,0.06564908]
["bitfinex-derivatives","BTCF0:USTF0",1723725568267,0.50596,59293.0,59275.0,0.00021088]
["bitfinex-derivatives","BTCF0:USTF0",1723725568268,0.084346,59276.0,59275.0,0.00021088]
["bitfinex-derivatives","BTCF0:USTF0",1723725568478,0.3645,59286.0,59275.0,0.00021088]
["bitfinex-derivatives","BTCF0:USTF0",1723725568479,0.3608,59283.0,59275.0,0.00021088]
["bitfinex-derivatives","BTCF0:USTF0",1723725568665,0.168692,59276.0,59275.0,0.00021088]
["bitfinex-derivatives","BTCF0:USTF0",1723725568973,0.178692,59276.0,59275.0,0.00021088]
["bitfinex-derivatives","BTCF0:USTF0",1723725569179,0.084362,59265.0,59264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725569876,0.084364,59264.0,59260.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1723725570275,0.084368,59261.0,59259.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1723725570580,0.084369,59260.0,59259.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1723725571179,0.178738,59260.0,59259.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1723725571370,0.084369,59260.0,59259.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1723725573883,0.00017681,59263.0,59259.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1723725574471,0.084369,59260.0,59259.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1723725574668,0.084369,59260.0,59259.0,0.00021312]
["bitfinex-derivatives","BTCF0:USTF0",1723725574869,0.084369,59260.0,59259.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1723725575978,0.990609,59260.0,59259.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1723725576186,0.990609,59260.0,59251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725576187,1.43074,59260.0,59251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725576371,0.084381,59252.0,59251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725576573,0.08459188,59252.0,59251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725578377,0.10459188,59252.0,59251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725578982,0.084385,59249.0,59246.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1723725579576,0.094385,59249.0,59246.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1723725579976,0.084385,59249.0,59246.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1723725580179,0.00021088,59252.0,59246.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1723725580385,0.08459188,59252.0,59251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725580688,0.084388,59247.0,59246.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1723725580875,0.134388,59247.0,59246.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1723725581079,0.084383,59251.0,59246.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1723725581281,0.00021088,59252.0,59250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725581480,0.084382,59251.0,59250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725581787,0.084388,59247.0,59246.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1723725582080,0.104388,59247.0,59246.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1723725582282,0.084388,59247.0,59246.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1723725582481,0.104388,59247.0,59246.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1723725582682,0.62145174,59300.0,59251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725582870,1.05468953,59300.0,59288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725583076,0.68633874,59300.0,59287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725583281,0.3608,59298.0,59287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725583587,0.3608,59298.0,59293.0,0.084322]
["bitfinex-derivatives","BTCF0:USTF0",1723725583776,0.3608,59298.0,59291.0,0.084325]
["bitfinex-derivatives","BTCF0:USTF0",1723725583977,0.00025312,59298.0,59297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725585076,0.084324,59292.0,59291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725585479,0.094324,59292.0,59291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725585680,0.084329,59288.0,59287.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1723725586076,0.084324,59292.0,59287.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1723725586285,0.084328,59289.0,59287.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1723725586493,0.084329,59288.0,59287.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1723725586790,0.084329,59288.0,59276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725586791,0.08433,59288.0,59276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725586983,0.084332,59286.0,59280.0,0.084341]
["bitfinex-derivatives","BTCF0:USTF0",1723725587181,0.084332,59286.0,59276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725587479,0.084323,59293.0,59281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725587678,0.3608,59297.0,59287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725587679,0.084325,59291.0,59287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725587980,0.00025312,59298.0,59288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725588183,0.00025312,59298.0,59296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725588688,0.084325,59292.0,59288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725588985,0.36105312,59298.0,59288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725589187,0.38105312,59298.0,59288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725589490,0.084328,59289.0,59288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725590376,0.084336,59283.0,59282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725591682,0.104336,59283.0,59282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725591877,0.188672,59283.0,59282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725592083,0.084338,59282.0,59281.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1723725592388,0.084348,59275.0,59274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725592595,0.084364,59264.0,59263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725592887,0.084348,59275.0,59263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725593085,0.084348,59275.0,59268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725593086,0.084356,59269.0,59268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725593983,0.00025312,59274.0,59271.0,0.084353]
["bitfinex-derivatives","BTCF0:USTF0",1723725594185,0.084351,59273.0,59268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725594400,0.00025312,59274.0,59273.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1723725595186,0.08434,59281.0,59272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725595492,0.08434,59281.0,59278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725595493,0.14434,59281.0,59278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725596095,0.06,59281.0,59278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725596278,0.06,59281.0,59280.0,0.084341]
["bitfinex-derivatives","BTCF0:USTF0",1723725596480,0.084334,59285.0,59280.0,0.084341]
["bitfinex-derivatives","BTCF0:USTF0",1723725596481,0.00025312,59285.0,59280.0,0.084341]
["bitfinex-derivatives","BTCF0:USTF0",1723725596795,0.00025312,59285.0,59278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725596796,0.00025312,59285.0,59284.0,0.445135]
["bitfinex-derivatives","BTCF0:USTF0",1723725596999,0.00025312,59285.0,59284.0,0.951175]
["bitfinex-derivatives","BTCF0:USTF0",1723725597494,0.00025312,59285.0,59284.0,0.445135]
["bitfinex-derivatives","BTCF0:USTF0",1723725597681,0.00025312,59285.0,59284.0,0.951175]
["bitfinex-derivatives","BTCF0:USTF0",1723725598082,0.00025312,59285.0,59284.0,0.445135]
["bitfinex-derivatives","BTCF0:USTF0",1723725598600,0.44512,59295.0,59284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725598906,0.084317,59297.0,59294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725599197,0.17633874,59300.0,59290.0,0.084325]
["bitfinex-derivatives","BTCF0:USTF0",1723725599198,0.084318,59296.0,59290.0,0.084325]
["bitfinex-derivatives","BTCF0:USTF0",1723725599390,0.17633874,59300.0,59290.0,0.084325]
["bitfinex-derivatives","BTCF0:USTF0",1723725599590,0.34633874,59300.0,59290.0,0.084325]
["bitfinex-derivatives","BTCF0:USTF0",1723725599789,0.34633874,59300.0,59289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725599790,0.084323,59293.0,59289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725599994,0.084327,59290.0,59289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725600180,0.36105312,59299.0,59289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725600380,0.084319,59295.0,59290.0,0.084327]
["bitfinex-derivatives","BTCF0:USTF0",1723725600580,0.36105312,59299.0,59292.0,0.084323]
["bitfinex-derivatives","BTCF0:USTF0",1723725600894,0.36105312,59299.0,59293.0,0.084322]
["bitfinex-derivatives","BTCF0:USTF0",1723725601100,0.36105312,59299.0,59289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725601286,0.36105312,59299.0,59291.0,0.084325]
["bitfinex-derivatives","BTCF0:USTF0",1723725601786,0.084321,59294.0,59291.0,0.084325]
["bitfinex-derivatives","BTCF0:USTF0",1723725603195,0.44536812,59299.0,59296.0,0.084318]
["bitfinex-derivatives","BTCF0:USTF0",1723725603401,0.36105312,59299.0,59297.0,0.084316]
["bitfinex-derivatives","BTCF0:USTF0",1723725603597,0.00025312,59299.0,59298.0,0.445115]
["bitfinex-derivatives","BTCF0:USTF0",1723725603896,0.17633874,59300.0,59298.0,0.445115]
["bitfinex-derivatives","BTCF0:USTF0",1723725604104,0.1754485,59300.0,59299.0,0.084314]
["bitfinex-derivatives","BTCF0:USTF0",1723725605598,0.1754485,59300.0,59299.0,0.590234]
["bitfinex-derivatives","BTCF0:USTF0",1723725606095,0.1754485,59300.0,59299.0,0.674548]
["bitfinex-derivatives","BTCF0:USTF0",1723725606306,0.1754485,59300.0,59299.0,0.590234]
["bitfinex-derivatives","BTCF0:USTF0",1723725607389,0.1754485,59300.0,59299.0,0.084314]
["bitfinex-derivatives","BTCF0:USTF0",1723725608288,0.084315,59298.0,59297.0,0.06564908]
["bitfinex-derivatives","BTCF0:USTF0",1723725608495,0.084315,59298.0,59293.0,0.06564908]
["bitfinex-derivatives","BTCF0:USTF0",1723725608690,0.168654,59290.0,59289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725608901,0.084327,59290.0,59289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725609290,0.084327,59290.0,59284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725609291,0.56,59290.0,59284.0,0.02226023]
["bitfinex-derivatives","BTCF0:USTF0",1723725609612,0.084346,59276.0,59275.0,0.06564908]
["bitfinex-derivatives","BTCF0:USTF0",1723725609893,0.3608,59286.0,59275.0,0.06564908]
["bitfinex-derivatives","BTCF0:USTF0",1723725610098,0.3608,59286.0,59274.0,0.06579155]
["bitfinex-derivatives","BTCF0:USTF0",1723725610293,0.3608,59286.0,59274.0,0.00014247]
["bitfinex-derivatives","BTCF0:USTF0",1723725610294,0.084348,59275.0,59274.0,0.00014247]
["bitfinex-derivatives","BTCF0:USTF0",1723725610892,0.084341,59281.0,59274.0,0.00039559]
["bitfinex-derivatives","BTCF0:USTF0",1723725611094,0.00025312,59286.0,59278.0,0.7253]
["bitfinex-derivatives","BTCF0:USTF0",1723725611300,0.00025312,59286.0,59285.0,0.084334]
["bitfinex-derivatives","BTCF0:USTF0",1723725611889,0.3608,59299.0,59293.0,0.084321]
["bitfinex-derivatives","BTCF0:USTF0",1723725612089,0.3608,59299.0,59290.0,0.06579226]
["bitfinex-derivatives","BTCF0:USTF0",1723725612294,0.1754485,59300.0,59298.0,0.084314]
["bitfinex-derivatives","BTCF0:USTF0",1723725612494,0.1854485,59300.0,59298.0,0.084314]
["bitfinex-derivatives","BTCF0:USTF0",1723725612689,0.1754485,59300.0,59299.0,0.084314]
["bitfinex-derivatives","BTCF0:USTF0",1723725612887,0.20914729,59300.0,59299.0,0.06586205]
["bitfinex-derivatives","BTCF0:USTF0",1723725613092,0.084314,59299.0,59298.0,0.06586205]
["bitfinex-derivatives","BTCF0:USTF0",1723725613297,0.12483529,59300.0,59295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725613298,0.084315,59298.0,59297.0,0.06586205]
["bitfinex-derivatives","BTCF0:USTF0",1723725613494,0.48563529,59300.0,59296.0,0.06586205]
["bitfinex-derivatives","BTCF0:USTF0",1723725613495,0.084317,59297.0,59296.0,0.06586205]
["bitfinex-derivatives","BTCF0:USTF0",1723725613694,0.48563529,59300.0,59294.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1723725613695,0.084319,59295.0,59294.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1723725613989,0.084318,59296.0,59294.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1723725614197,0.084319,59295.0,59294.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1723725614706,0.529438,59295.0,59294.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1723725614897,0.445119,59295.0,59294.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1723725615093,0.539438,59295.0,59294.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1723725615407,0.445119,59295.0,59294.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1723725615604,0.168658,59288.0,59287.0,0.06586205]
["bitfinex-derivatives","BTCF0:USTF0",1723725615798,0.084335,59284.0,59283.0,0.06586205]
["bitfinex-derivatives","BTCF0:USTF0",1723725616109,0.084335,59284.0,59272.0,0.09842213]
["bitfinex-derivatives","BTCF0:USTF0",1723725616110,0.084342,59279.0,59277.0,0.06586205]
["bitfinex-derivatives","BTCF0:USTF0",1723725616402,0.084342,59279.0,59275.0,0.06586205]
["bitfinex-derivatives","BTCF0:USTF0",1723725616603,0.3608,59276.0,59275.0,0.06586205]
["bitfinex-derivatives","BTCF0:USTF0",1723725616797,0.084348,59275.0,59274.0,0.06600452]
["bitfinex-derivatives","BTCF0:USTF0",1723725616998,0.3608,59288.0,59276.0,0.084346]
["bitfinex-derivatives","BTCF0:USTF0",1723725617202,0.3588,59297.0,59287.0,0.06592436]
["bitfinex-derivatives","BTCF0:USTF0",1723725617501,0.3588,59297.0,59291.0,0.06592436]
["bitfinex-derivatives","BTCF0:USTF0",1723725617698,0.3588,59297.0,59296.0,0.084318]
["bitfinex-derivatives","BTCF0:USTF0",1723725617893,0.3588,59297.0,59296.0,0.448818]
["bitfinex-derivatives","BTCF0:USTF0",1723725618097,0.00025312,59298.0,59297.0,0.084317]
["bitfinex-derivatives","BTCF0:USTF0",1723725618604,0.00025312,59298.0,59297.0,0.15017295]
["bitfinex-derivatives","BTCF0:USTF0",1723725618907,0.00025312,59298.0,59297.0,0.084317]
["bitfinex-derivatives","BTCF0:USTF0",1723725619106,0.00025312,59298.0,59294.0,0.44297267]
["bitfinex-derivatives","BTCF0:USTF0",1723725619314,0.00025312,59298.0,59297.0,0.06585484]
["bitfinex-derivatives","BTCF0:USTF0",1723725619495,0.00025312,59298.0,59294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725619496,0.084317,59297.0,59296.0,0.06585484]
["bitfinex-derivatives","BTCF0:USTF0",1723725620000,0.084319,59295.0,59294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725620506,0.00025312,59298.0,59295.0,0.084319]
["bitfinex-derivatives","BTCF0:USTF0",1723725620800,0.00025312,59298.0,59294.0,0.42666043]
["bitfinex-derivatives","BTCF0:USTF0",1723725621011,0.00025312,59298.0,59297.0,0.084317]
["bitfinex-derivatives","BTCF0:USTF0",1723725621313,0.00025312,59298.0,59297.0,0.15017743]
["bitfinex-derivatives","BTCF0:USTF0",1723725621607,0.00025312,59298.0,59297.0,0.15016217]
["bitfinex-derivatives","BTCF0:USTF0",1723725621805,0.00025312,59298.0,59296.0,0.06584517]
["bitfinex-derivatives","BTCF0:USTF0",1723725622305,0.084317,59297.0,59296.0,0.06584517]
["bitfinex-derivatives","BTCF0:USTF0",1723725622501,0.084318,59296.0,59295.0,0.06584517]
["bitfinex-derivatives","BTCF0:USTF0",1723725622706,0.084318,59296.0,59291.0,0.06609829]
["bitfinex-derivatives","BTCF0:USTF0",1723725622707,0.084321,59294.0,59291.0,0.06609829]
["bitfinex-derivatives","BTCF0:USTF0",1723725622896,0.084324,59292.0,59291.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1723725623607,0.445124,59292.0,59291.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1723725623903,0.40293781,59292.0,59291.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1723725624509,0.3608,59292.0,59291.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1723725625007,0.3608,59292.0,59291.0,0.08457812]
["bitfinex-derivatives","BTCF0:USTF0",1723725626697,0.3708,59292.0,59291.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1723725626897,0.455124,59292.0,59291.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1723725627197,0.445124,59292.0,59291.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1723725627401,0.455124,59292.0,59291.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1723725627709,0.445124,59292.0,59291.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1723725628609,0.38606789,59292.0,59291.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1723725630507,0.3608,59297.0,59293.0,0.084322]
["bitfinex-derivatives","BTCF0:USTF0",1723725630706,0.3608,59297.0,59296.0,0.06597176]
["bitfinex-derivatives","BTCF0:USTF0",1723725631114,0.3608,59297.0,59291.0,0.08242579]
["bitfinex-derivatives","BTCF0:USTF0",1723725631115,0.00025312,59298.0,59297.0,0.084317]
["bitfinex-derivatives","BTCF0:USTF0",1723725631321,0.00025312,59298.0,59296.0,0.08217267]
["bitfinex-derivatives","BTCF0:USTF0",1723725631509,0.3608,59297.0,59293.0,0.08217267]
["bitfinex-derivatives","BTCF0:USTF0",1723725631710,0.5108,59297.0,59292.0,0.08217267]
["bitfinex-derivatives","BTCF0:USTF0",1723725631913,0.084321,59294.0,59291.0,0.08242579]
["bitfinex-derivatives","BTCF0:USTF0",1723725632215,0.084321,59294.0,59292.0,0.08217267]
["bitfinex-derivatives","BTCF0:USTF0",1723725632422,0.3608,59297.0,59292.0,0.08217267]
["bitfinex-derivatives","BTCF0:USTF0",1723725632606,0.00025312,59298.0,59293.0,0.08217267]
["bitfinex-derivatives","BTCF0:USTF0",1723725632809,0.00025312,59298.0,59297.0,0.084317]
["bitfinex-derivatives","BTCF0:USTF0",1723725633009,0.00025312,59298.0,59295.0,0.08217267]
["bitfinex-derivatives","BTCF0:USTF0",1723725633212,0.00025312,59298.0,59296.0,0.084318]
["bitfinex-derivatives","BTCF0:USTF0",1723725633418,0.00025312,59298.0,59294.0,0.08217267]
["bitfinex-derivatives","BTCF0:USTF0",1723725633719,0.08456912,59298.0,59294.0,0.08217267]
["bitfinex-derivatives","BTCF0:USTF0",1723725633925,0.08456912,59298.0,59294.0,0.084321]
["bitfinex-derivatives","BTCF0:USTF0",1723725634124,0.00025312,59298.0,59293.0,0.08217267]
["bitfinex-derivatives","BTCF0:USTF0",1723725634423,0.08456812,59298.0,59297.0,0.06596758]
["bitfinex-derivatives","BTCF0:USTF0",1723725634618,0.00025312,59298.0,59296.0,0.084318]
["bitfinex-derivatives","BTCF0:USTF0",1723725634925,0.00025312,59298.0,59297.0,0.06597253]
["bitfinex-derivatives","BTCF0:USTF0",1723725635111,0.084319,59296.0,59291.0,0.08242579]
["bitfinex-derivatives","BTCF0:USTF0",1723725635418,0.3608,59294.0,59291.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1723725635621,0.084324,59292.0,59291.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1723725635827,0.168648,59292.0,59291.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1723725636024,0.274324,59292.0,59291.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1723725636319,0.19,59292.0,59291.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1723725636525,0.3608,59294.0,59292.0,0.084323]
["bitfinex-derivatives","BTCF0:USTF0",1723725636817,0.3608,59294.0,59291.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1723725636818,0.084323,59293.0,59291.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1723725637020,0.3608,59294.0,59291.0,0.08457812]
["bitfinex-derivatives","BTCF0:USTF0",1723725637219,0.3608,59294.0,59293.0,0.084322]
["bitfinex-derivatives","BTCF0:USTF0",1723725638213,0.084317,59297.0,59293.0,0.084322]
["bitfinex-derivatives","BTCF0:USTF0",1723725638925,0.084318,59296.0,59293.0,0.084322]
["bitfinex-derivatives","BTCF0:USTF0",1723725640525,0.00025312,59298.0,59293.0,0.084322]
["bitfinex-derivatives","BTCF0:USTF0",1723725640526,0.08432,59295.0,59293.0,0.16649467]
["bitfinex-derivatives","BTCF0:USTF0",1723725641026,0.08432,59295.0,59293.0,0.084322]
["bitfinex-derivatives","BTCF0:USTF0",1723725641415,0.00025312,59298.0,59292.0,0.08217267]
["bitfinex-derivatives","BTCF0:USTF0",1723725641624,0.08432,59295.0,59292.0,0.08217267]
["bitfinex-derivatives","BTCF0:USTF0",1723725641824,0.00025312,59298.0,59292.0,0.08217267]
["bitfinex-derivatives","BTCF0:USTF0",1723725642018,0.084322,59294.0,59292.0,0.08217267]
["bitfinex-derivatives","BTCF0:USTF0",1723725642212,0.08456812,59298.0,59292.0,0.08217267]
["bitfinex-derivatives","BTCF0:USTF0",1723725642423,0.529444,59293.0,59292.0,0.08217267]
["bitfinex-derivatives","BTCF0:USTF0",1723725642623,0.084324,59292.0,59291.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1723725642817,0.244324,59292.0,59291.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1723725643014,0.348648,59292.0,59291.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1723725643418,0.328648,59292.0,59291.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1723725643825,0.244324,59292.0,59291.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1723725644016,0.17,59292.0,59291.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1723725644221,0.445123,59293.0,59291.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1723725644527,0.084324,59292.0,59291.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1723725644925,0.3608,59293.0,59291.0,0.1287484]
["bitfinex-derivatives","BTCF0:USTF0",1723725645123,0.3608,59293.0,59292.0,0.16649667]
["bitfinex-derivatives","BTCF0:USTF0",1723725645332,0.3608,59293.0,59292.0,0.29498898]
["bitfinex-derivatives","BTCF0:USTF0",1723725645530,0.445122,59293.0,59292.0,0.12849231]
["bitfinex-derivatives","BTCF0:USTF0",1723725645831,0.445122,59293.0,59291.0,0.08282379]
["bitfinex-derivatives","BTCF0:USTF0",1723725646031,0.084324,59292.0,59291.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1723725646429,0.445123,59293.0,59291.0,0.1287499]
["bitfinex-derivatives","BTCF0:USTF0",1723725646732,0.445123,59293.0,59282.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1723725646733,0.084331,59287.0,59286.0,0.06612855]
["bitfinex-derivatives","BTCF0:USTF0",1723725647033,1.21676,59293.0,59292.0,0.084324]
["bitfinex-derivatives","BTCF0:USTF0",1723725647034,0.3608,59293.0,59292.0,0.084324]
["bitfinex-derivatives","BTCF0:USTF0",1723725647534,0.3608,59293.0,59292.0,0.24070403]
["bitfinex-derivatives","BTCF0:USTF0",1723725647719,0.3608,59293.0,59292.0,0.2407012]
["bitfinex-derivatives","BTCF0:USTF0",1723725649327,0.3608,59293.0,59292.0,1.1466612]
["bitfinex-derivatives","BTCF0:USTF0",1723725649539,0.3608,59293.0,59292.0,0.7466612]
["bitfinex-derivatives","BTCF0:USTF0",1723725649729,0.3608,59293.0,59292.0,0.2407012]
["bitfinex-derivatives","BTCF0:USTF0",1723725650723,0.3608,59293.0,59292.0,0.590284]
["bitfinex-derivatives","BTCF0:USTF0",1723725650928,0.3608,59293.0,59292.0,0.990284]
["bitfinex-derivatives","BTCF0:USTF0",1723725651124,0.00025312,59298.0,59297.0,0.084317]
["bitfinex-derivatives","BTCF0:USTF0",1723725651326,0.00025312,59298.0,59297.0,0.60147381]
["bitfinex-derivatives","BTCF0:USTF0",1723725651632,0.00025312,59298.0,59297.0,0.74659381]
["bitfinex-derivatives","BTCF0:USTF0",1723725651935,0.00025312,59298.0,59297.0,1.39888547]
["bitfinex-derivatives","BTCF0:USTF0",1723725653528,0.00025312,59298.0,59297.0,1.242537]
["bitfinex-derivatives","BTCF0:USTF0",1723725653727,0.00025312,59298.0,59297.0,1.43598883]
["bitfinex-derivatives","BTCF0:USTF0",1723725654035,0.00621375,59322.0,59297.0,1.43598883]
["bitfinex-derivatives","BTCF0:USTF0",1723725654036,0.3608,59325.0,59316.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1723725654243,0.23131313,59317.0,59316.0,0.37579]
["bitfinex-derivatives","BTCF0:USTF0",1723725654937,0.23131313,59317.0,59316.0,0.18317843]
["bitfinex-derivatives","BTCF0:USTF0",1723725655136,0.23131313,59317.0,59316.0,0.47467843]
["bitfinex-derivatives","BTCF0:USTF0",1723725655447,0.2915,59338.0,59316.0,0.47467843]
["bitfinex-derivatives","BTCF0:USTF0",1723725655448,0.3608,59343.0,59332.0,0.084266]
["bitfinex-derivatives","BTCF0:USTF0",1723725655627,0.084253,59342.0,59335.0,0.08213412]
["bitfinex-derivatives","BTCF0:USTF0",1723725655824,0.3608,59343.0,59335.0,0.48213412]
["bitfinex-derivatives","BTCF0:USTF0",1723725656021,0.084258,59339.0,59333.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1723725656321,0.32062363,59337.0,59334.0,0.08212526]
["bitfinex-derivatives","BTCF0:USTF0",1723725656525,0.32062363,59337.0,59336.0,0.06562185]
["bitfinex-derivatives","BTCF0:USTF0",1723725656833,0.23636363,59337.0,59336.0,0.06562185]
["bitfinex-derivatives","BTCF0:USTF0",1723725657226,0.23636363,59337.0,59336.0,1.69622185]
["bitfinex-derivatives","BTCF0:USTF0",1723725657434,0.20198691,59337.0,59336.0,1.6306]
["bitfinex-derivatives","BTCF0:USTF0",1723725657628,0.20198691,59337.0,59336.0,0.8698]
["bitfinex-derivatives","BTCF0:USTF0",1723725657833,0.20198691,59337.0,59336.0,1.2306]
["bitfinex-derivatives","BTCF0:USTF0",1723725658025,0.20198691,59337.0,59336.0,1.2698]
["bitfinex-derivatives","BTCF0:USTF0",1723725658234,0.23888888,59347.0,59336.0,1.64544126]
["bitfinex-derivatives","BTCF0:USTF0",1723725658432,0.3608,59363.0,59346.0,1.0858]
["bitfinex-derivatives","BTCF0:USTF0",1723725658635,0.3608,59363.0,59356.0,0.809233]
["bitfinex-derivatives","BTCF0:USTF0",1723725658939,0.60221414,59357.0,59355.0,0.06536516]
["bitfinex-derivatives","BTCF0:USTF0",1723725659239,0.60221414,59357.0,59348.0,0.06536516]
["bitfinex-derivatives","BTCF0:USTF0",1723725659240,0.084236,59354.0,59348.0,0.06536516]
["bitfinex-derivatives","BTCF0:USTF0",1723725659453,0.3608,59356.0,59346.0,0.06536516]
["bitfinex-derivatives","BTCF0:USTF0",1723725659742,1.4e-07,59357.0,59355.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1723725659935,0.24646464,59377.0,59363.0,0.084223]
["bitfinex-derivatives","BTCF0:USTF0",1723725660250,0.24646464,59377.0,59363.0,1.714583]
["bitfinex-derivatives","BTCF0:USTF0",1723725660538,0.24646464,59377.0,59363.0,1.314583]
["bitfinex-derivatives","BTCF0:USTF0",1723725660741,0.24646464,59377.0,59363.0,0.08153639]
["bitfinex-derivatives","BTCF0:USTF0",1723725660742,0.3608,59374.0,59363.0,0.08153639]
["bitfinex-derivatives","BTCF0:USTF0",1723725660931,0.084226,59361.0,59359.0,0.06524391]
["bitfinex-derivatives","BTCF0:USTF0",1723725661136,0.00025287,59369.0,59363.0,0.084223]
["bitfinex-derivatives","BTCF0:USTF0",1723725661328,0.00025287,59369.0,59366.0,0.084219]
["bitfinex-derivatives","BTCF0:USTF0",1723725661529,0.13094839,59367.0,59366.0,0.084219]
["bitfinex-derivatives","BTCF0:USTF0",1723725661744,0.00187843,59383.0,59368.0,0.084216]
["bitfinex-derivatives","BTCF0:USTF0",1723725661943,4e-05,59404.0,59386.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1723725662243,0.3608,59401.0,59386.0,0.93423407]
["bitfinex-derivatives","BTCF0:USTF0",1723725662443,0.3608,59396.0,59383.0,0.06487407]
["bitfinex-derivatives","BTCF0:USTF0",1723725662644,0.3608,59401.0,59380.0,0.06487407]
["bitfinex-derivatives","BTCF0:USTF0",1723725662645,0.084197,59382.0,59380.0,0.06487407]
["bitfinex-derivatives","BTCF0:USTF0",1723725662847,0.60716464,59381.0,59370.0,0.06487407]
["bitfinex-derivatives","BTCF0:USTF0",1723725663142,0.60716464,59381.0,59360.0,0.45834746]
["bitfinex-derivatives","BTCF0:USTF0",1723725663143,0.084214,59369.0,59363.0,0.06487407]
["bitfinex-derivatives","BTCF0:USTF0",1723725663336,0.24636464,59368.0,59363.0,0.06487407]
["bitfinex-derivatives","BTCF0:USTF0",1723725663536,0.3608,59373.0,59368.0,0.50532]
["bitfinex-derivatives","BTCF0:USTF0",1723725663735,0.33057864,59370.0,59367.0,0.06501561]
["bitfinex-derivatives","BTCF0:USTF0",1723725663936,0.60716464,59368.0,59367.0,0.00014154]
["bitfinex-derivatives","BTCF0:USTF0",1723725664241,0.60716464,59368.0,59337.0,0.06496053]
["bitfinex-derivatives","BTCF0:USTF0",1723725664242,0.3608,59363.0,59337.0,0.06496053]
["bitfinex-derivatives","BTCF0:USTF0",1723725664433,0.3608,59339.0,59338.0,0.084258]
["bitfinex-derivatives","BTCF0:USTF0",1723725664632,0.1491,59362.0,59338.0,0.86976]
["bitfinex-derivatives","BTCF0:USTF0",1723725664633,0.084246,59347.0,59338.0,0.86976]
["bitfinex-derivatives","BTCF0:USTF0",1723725664841,0.08426,59337.0,59334.0,0.0649495]
["bitfinex-derivatives","BTCF0:USTF0",1723725665047,0.3608,59335.0,59320.0,0.0649495]
["bitfinex-derivatives","BTCF0:USTF0",1723725665235,0.3608,59321.0,59316.0,0.0649495]
["bitfinex-derivatives","BTCF0:USTF0",1723725665438,0.3608,59321.0,59314.0,0.0649495]
["bitfinex-derivatives","BTCF0:USTF0",1723725665748,0.00013167,59320.0,59314.0,0.0649495]
["bitfinex-derivatives","BTCF0:USTF0",1723725666044,0.3608,59326.0,59322.0,0.00025265]
["bitfinex-derivatives","BTCF0:USTF0",1723725666233,0.3608,59326.0,59324.0,0.084277]
["bitfinex-derivatives","BTCF0:USTF0",1723725666438,0.3608,59326.0,59324.0,0.54928428]
["bitfinex-derivatives","BTCF0:USTF0",1723725666738,0.3608,59326.0,59325.0,0.50568]
["bitfinex-derivatives","BTCF0:USTF0",1723725666941,0.3608,59326.0,59322.0,0.06502071]
["bitfinex-derivatives","BTCF0:USTF0",1723725666942,1.314955,59326.0,59322.0,0.06502071]
["bitfinex-derivatives","BTCF0:USTF0",1723725667140,1.314955,59326.0,59312.0,0.09734662]
["bitfinex-derivatives","BTCF0:USTF0",1723725667141,0.3608,59323.0,59309.0,0.42922071]
["bitfinex-derivatives","BTCF0:USTF0",1723725667346,0.3608,59323.0,59318.0,0.06502071]
["bitfinex-derivatives","BTCF0:USTF0",1723725667548,0.3608,59330.0,59319.0,0.06502071]
["bitfinex-derivatives","BTCF0:USTF0",1723725667748,0.3608,59323.0,59320.0,0.06502071]
["bitfinex-derivatives","BTCF0:USTF0",1723725668049,0.3608,59323.0,59319.0,0.06502071]
["bitfinex-derivatives","BTCF0:USTF0",1723725668241,0.3608,59323.0,59318.0,0.06502071]
["bitfinex-derivatives","BTCF0:USTF0",1723725668242,0.084283,59321.0,59318.0,0.06502071]
["bitfinex-derivatives","BTCF0:USTF0",1723725668448,0.084284,59320.0,59315.0,0.06502071]
["bitfinex-derivatives","BTCF0:USTF0",1723725668636,0.3608,59317.0,59316.0,0.00025287]
["bitfinex-derivatives","BTCF0:USTF0",1723725669044,0.18371655,59317.0,59316.0,0.00025287]
["bitfinex-derivatives","BTCF0:USTF0",1723725669850,0.3608,59330.0,59316.0,0.90601287]
["bitfinex-derivatives","BTCF0:USTF0",1723725670052,0.3608,59330.0,59328.0,0.084272]
["bitfinex-derivatives","BTCF0:USTF0",1723725670347,0.3608,59341.0,59334.0,0.084264]
["bitfinex-derivatives","BTCF0:USTF0",1723725671341,0.3608,59341.0,59332.0,0.06507884]
["bitfinex-derivatives","BTCF0:USTF0",1723725671651,0.5021,59336.0,59329.0,0.06507884]
["bitfinex-derivatives","BTCF0:USTF0",1723725671837,0.5021,59336.0,59329.0,0.00025287]
["bitfinex-derivatives","BTCF0:USTF0",1723725672242,0.084267,59332.0,59329.0,0.00025287]
["bitfinex-derivatives","BTCF0:USTF0",1723725672438,0.5021,59336.0,59329.0,0.00025287]
["bitfinex-derivatives","BTCF0:USTF0",1723725672439,0.50298,59336.0,59329.0,0.00025287]
["bitfinex-derivatives","BTCF0:USTF0",1723725672652,0.5021,59336.0,59329.0,0.00025287]
["bitfinex-derivatives","BTCF0:USTF0",1723725672839,0.5021,59336.0,59329.0,0.08452387]
["bitfinex-derivatives","BTCF0:USTF0",1723725673043,0.5021,59336.0,59329.0,0.06533171]
["bitfinex-derivatives","BTCF0:USTF0",1723725673238,0.5021,59336.0,59329.0,0.00025287]
["bitfinex-derivatives","BTCF0:USTF0",1723725673950,0.3608,59330.0,59329.0,0.00025287]
["bitfinex-derivatives","BTCF0:USTF0",1723725674446,0.084271,59329.0,59315.0,0.06507884]
["bitfinex-derivatives","BTCF0:USTF0",1723725674651,0.3608,59316.0,59315.0,0.06507884]
["bitfinex-derivatives","BTCF0:USTF0",1723725674853,0.3608,59316.0,59314.0,0.06507884]
["bitfinex-derivatives","BTCF0:USTF0",1723725675154,0.3608,59316.0,59310.0,0.06507884]
["bitfinex-derivatives","BTCF0:USTF0",1723725675155,0.144,59315.0,59310.0,0.06507884]
["bitfinex-derivatives","BTCF0:USTF0",1723725675450,0.236,59335.0,59314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725675451,0.3608,59335.0,59314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725675656,0.3608,59340.0,59331.0,0.06524982]
["bitfinex-derivatives","BTCF0:USTF0",1723725675950,0.3608,59340.0,59332.0,0.06524982]
["bitfinex-derivatives","BTCF0:USTF0",1723725676156,0.084264,59334.0,59329.0,0.06524982]
["bitfinex-derivatives","BTCF0:USTF0",1723725676449,0.3608,59335.0,59330.0,0.06526927]
["bitfinex-derivatives","BTCF0:USTF0",1723725676753,0.084268,59331.0,59330.0,0.06526927]
["bitfinex-derivatives","BTCF0:USTF0",1723725676940,0.084264,59334.0,59327.0,0.06526927]
["bitfinex-derivatives","BTCF0:USTF0",1723725677142,0.3608,59329.0,59327.0,0.06526927]
["bitfinex-derivatives","BTCF0:USTF0",1723725677448,0.3608,59329.0,59326.0,0.00025287]
["bitfinex-derivatives","BTCF0:USTF0",1723725677449,0.084274,59327.0,59326.0,0.00025287]
["bitfinex-derivatives","BTCF0:USTF0",1723725677647,0.094274,59327.0,59326.0,0.00025287]
["bitfinex-derivatives","BTCF0:USTF0",1723725678051,1.045028,59327.0,59326.0,0.00025287]
["bitfinex-derivatives","BTCF0:USTF0",1723725678250,0.960754,59327.0,59326.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723725678443,0.084274,59327.0,59326.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723725678643,0.684228,59327.0,59326.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723725678851,0.999954,59327.0,59326.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723725679151,0.599954,59327.0,59326.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723725679362,0.084274,59327.0,59326.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723725679659,0.3608,59331.0,59326.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723725680042,0.3608,59331.0,59326.0,0.06526928]
["bitfinex-derivatives","BTCF0:USTF0",1723725680470,0.084274,59328.0,59327.0,0.06526927]
["bitfinex-derivatives","BTCF0:USTF0",1723725680654,0.084274,59327.0,59326.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723725681650,0.094274,59327.0,59326.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723725682449,0.3608,59331.0,59326.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723725682450,0.084271,59330.0,59326.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723725682754,0.3608,59331.0,59327.0,0.06545883]
["bitfinex-derivatives","BTCF0:USTF0",1723725682951,0.3608,59331.0,59328.0,0.06545883]
["bitfinex-derivatives","BTCF0:USTF0",1723725683150,0.3608,59336.0,59335.0,0.084263]
["bitfinex-derivatives","BTCF0:USTF0",1723725684350,0.36105287,59341.0,59340.0,0.084255]
["bitfinex-derivatives","BTCF0:USTF0",1723725684655,0.00025287,59341.0,59340.0,0.08184328]
["bitfinex-derivatives","BTCF0:USTF0",1723725684860,0.00025287,59341.0,59340.0,0.21264251]
["bitfinex-derivatives","BTCF0:USTF0",1723725685057,1e-08,59341.0,59340.0,0.57344251]
["bitfinex-derivatives","BTCF0:USTF0",1723725685359,1e-08,59341.0,59340.0,0.58709141]
["bitfinex-derivatives","BTCF0:USTF0",1723725685561,0.08425401,59341.0,59340.0,0.57101239]
["bitfinex-derivatives","BTCF0:USTF0",1723725685751,0.08425401,59341.0,59340.0,0.44262488]
["bitfinex-derivatives","BTCF0:USTF0",1723725685949,1e-08,59341.0,59340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725686253,0.084261,59336.0,59335.0,0.0979039]
["bitfinex-derivatives","BTCF0:USTF0",1723725686554,0.084261,59336.0,59330.0,0.06550157]
["bitfinex-derivatives","BTCF0:USTF0",1723725686555,0.084268,59331.0,59330.0,0.06550157]
["bitfinex-derivatives","BTCF0:USTF0",1723725686762,0.08427,59330.0,59329.0,0.06550157]
["bitfinex-derivatives","BTCF0:USTF0",1723725686948,0.08427,59330.0,59328.0,0.06550157]
["bitfinex-derivatives","BTCF0:USTF0",1723725686949,0.084271,59329.0,59328.0,0.06550157]
["bitfinex-derivatives","BTCF0:USTF0",1723725687144,0.104271,59329.0,59328.0,0.06550157]
["bitfinex-derivatives","BTCF0:USTF0",1723725687350,0.084273,59328.0,59327.0,0.06552132]
["bitfinex-derivatives","BTCF0:USTF0",1723725687761,0.084273,59328.0,59326.0,0.06551224]
["bitfinex-derivatives","BTCF0:USTF0",1723725687762,0.50568,59327.0,59326.0,0.06551224]
["bitfinex-derivatives","BTCF0:USTF0",1723725688054,0.50568,59327.0,59317.0,0.0655347]
["bitfinex-derivatives","BTCF0:USTF0",1723725688055,0.084287,59318.0,59317.0,0.0655347]
["bitfinex-derivatives","BTCF0:USTF0",1723725688252,0.084291,59316.0,59314.0,0.0655347]
["bitfinex-derivatives","BTCF0:USTF0",1723725688449,0.3608,59319.0,59315.0,0.0655347]
["bitfinex-derivatives","BTCF0:USTF0",1723725688450,0.30176533,59319.0,59315.0,0.0655347]
["bitfinex-derivatives","BTCF0:USTF0",1723725688756,0.30176533,59319.0,59314.0,0.0655347]
["bitfinex-derivatives","BTCF0:USTF0",1723725688955,0.70176533,59319.0,59314.0,0.0655347]
["bitfinex-derivatives","BTCF0:USTF0",1723725689159,0.30176533,59319.0,59314.0,0.0655347]
["bitfinex-derivatives","BTCF0:USTF0",1723725689349,0.084291,59316.0,59314.0,0.0655347]
["bitfinex-derivatives","BTCF0:USTF0",1723725689550,0.084291,59315.0,59314.0,0.0655347]
["bitfinex-derivatives","BTCF0:USTF0",1723725689746,0.168582,59315.0,59314.0,0.0655347]
["bitfinex-derivatives","BTCF0:USTF0",1723725690051,0.16859,59312.0,59311.0,0.00025287]
["bitfinex-derivatives","BTCF0:USTF0",1723725690455,1.07439,59312.0,59311.0,0.00025287]
["bitfinex-derivatives","BTCF0:USTF0",1723725690858,1.07439,59312.0,59311.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723725691262,0.590095,59312.0,59311.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723725691466,0.990095,59312.0,59311.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723725691764,0.084295,59312.0,59311.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723725692060,0.5058,59312.0,59311.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723725692266,0.990095,59312.0,59311.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723725692562,0.168594,59311.0,59310.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723725692861,0.02,59311.0,59305.0,0.0001618]
["bitfinex-derivatives","BTCF0:USTF0",1723725693163,0.3608,59306.0,59301.0,0.08191838]
["bitfinex-derivatives","BTCF0:USTF0",1723725693365,0.168616,59303.0,59302.0,0.21072173]
["bitfinex-derivatives","BTCF0:USTF0",1723725693562,0.084311,59301.0,59300.0,0.08226133]
["bitfinex-derivatives","BTCF0:USTF0",1723725693755,0.168624,59300.0,59299.0,0.08226184]
["bitfinex-derivatives","BTCF0:USTF0",1723725694059,0.16863,59298.0,59297.0,0.00025287]
["bitfinex-derivatives","BTCF0:USTF0",1723725694556,1.07455,59298.0,59297.0,0.00025287]
["bitfinex-derivatives","BTCF0:USTF0",1723725694762,1.07455,59298.0,59297.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723725695362,0.990235,59298.0,59297.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723725695563,1.351035,59298.0,59297.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723725695755,0.3608,59298.0,59297.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723725695956,0.2764369,59298.0,59297.0,0.29506342]
["bitfinex-derivatives","BTCF0:USTF0",1723725696159,0.2764369,59298.0,59297.0,0.21074642]
["bitfinex-derivatives","BTCF0:USTF0",1723725696362,0.3607519,59298.0,59297.0,0.0821746]
["bitfinex-derivatives","BTCF0:USTF0",1723725696556,1.2666719,59298.0,59297.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723725696863,0.8666719,59298.0,59297.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723725697063,1.2666719,59298.0,59297.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723725697458,0.8666719,59298.0,59297.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723725697865,1.4366719,59298.0,59297.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723725698366,1.4466719,59298.0,59297.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723725698556,1.5309869,59298.0,59297.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723725698757,1.5309869,59298.0,59287.0,0.08211619]
["bitfinex-derivatives","BTCF0:USTF0",1723725698758,0.50596,59297.0,59287.0,0.08211619]
["bitfinex-derivatives","BTCF0:USTF0",1723725698954,0.50596,59297.0,59276.0,0.08211619]
["bitfinex-derivatives","BTCF0:USTF0",1723725698955,0.3642,59286.0,59276.0,0.08211619]
["bitfinex-derivatives","BTCF0:USTF0",1723725699157,0.084344,59279.0,59275.0,0.08211619]
["bitfinex-derivatives","BTCF0:USTF0",1723725699360,0.084338,59282.0,59277.0,0.084345]
["bitfinex-derivatives","BTCF0:USTF0",1723725699560,0.084341,59280.0,59279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725700062,0.590421,59280.0,59279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725700561,0.674762,59280.0,59279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725700766,0.084348,59275.0,59274.0,0.00025287]
["bitfinex-derivatives","BTCF0:USTF0",1723725701065,0.44530002,59275.0,59274.0,0.00025287]
["bitfinex-derivatives","BTCF0:USTF0",1723725701568,1.49142002,59275.0,59274.0,0.00025287]
["bitfinex-derivatives","BTCF0:USTF0",1723725701867,1.66142002,59275.0,59274.0,0.00025287]
["bitfinex-derivatives","BTCF0:USTF0",1723725702257,1.43576802,59275.0,59274.0,0.00025287]
["bitfinex-derivatives","BTCF0:USTF0",1723725702454,1.57576802,59275.0,59274.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723725702768,1.58576802,59275.0,59274.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723725703063,1.49142002,59275.0,59274.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723725703270,0.36095202,59275.0,59274.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723725703457,0.44530002,59275.0,59274.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723725703660,1.85562002,59275.0,59274.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723725703962,1.85562002,59275.0,59262.0,0.08233386]
["bitfinex-derivatives","BTCF0:USTF0",1723725703963,1.97562002,59275.0,59262.0,0.00021767]
["bitfinex-derivatives","BTCF0:USTF0",1723725704166,0.3608,59263.0,59262.0,0.00021767]
["bitfinex-derivatives","BTCF0:USTF0",1723725704353,0.00016638,59263.0,59262.0,0.08458367]
["bitfinex-derivatives","BTCF0:USTF0",1723725704554,0.00016638,59263.0,59262.0,0.44538367]
["bitfinex-derivatives","BTCF0:USTF0",1723725704867,0.3642,59272.0,59262.0,0.36101767]
["bitfinex-derivatives","BTCF0:USTF0",1723725705059,0.3642,59272.0,59267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725705569,0.3642,59272.0,59269.0,0.084356]
["bitfinex-derivatives","BTCF0:USTF0",1723725705963,0.00025311,59273.0,59272.0,0.084352]
["bitfinex-derivatives","BTCF0:USTF0",1723725706272,0.3608,59290.0,59276.0,0.084346]
["bitfinex-derivatives","BTCF0:USTF0",1723725706468,0.084326,59291.0,59282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725706655,0.084327,59290.0,59289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725706856,0.3642,59286.0,59285.0,0.084334]
["bitfinex-derivatives","BTCF0:USTF0",1723725707063,0.084334,59285.0,59282.0,0.445138]
["bitfinex-derivatives","BTCF0:USTF0",1723725707364,0.76055081,59286.0,59282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725707663,0.33884381,59286.0,59282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725707965,0.00025311,59289.0,59288.0,0.084329]
["bitfinex-derivatives","BTCF0:USTF0",1723725708155,0.00025311,59289.0,59288.0,0.445129]
["bitfinex-derivatives","BTCF0:USTF0",1723725708674,1.196,59289.0,59282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725708861,0.448537,59283.0,59282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725709170,0.885137,59283.0,59263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725709370,0.885137,59283.0,59266.0,0.08211619]
["bitfinex-derivatives","BTCF0:USTF0",1723725709371,0.3642,59280.0,59266.0,0.08211619]
["bitfinex-derivatives","BTCF0:USTF0",1723725709576,0.3642,59280.0,59275.0,0.084347]
["bitfinex-derivatives","BTCF0:USTF0",1723725709758,0.3642,59280.0,59268.0,0.08211619]
["bitfinex-derivatives","BTCF0:USTF0",1723725709962,0.3642,59280.0,59273.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1723725710268,0.3642,59280.0,59264.0,0.09855396]
["bitfinex-derivatives","BTCF0:USTF0",1723725710269,0.3642,59280.0,59274.0,0.084349]
["bitfinex-derivatives","BTCF0:USTF0",1723725710469,0.3642,59280.0,59271.0,0.08460511]
["bitfinex-derivatives","BTCF0:USTF0",1723725710663,0.3608,59276.0,59271.0,0.08460511]
["bitfinex-derivatives","BTCF0:USTF0",1723725710876,0.168704,59272.0,59271.0,0.00025311]
["bitfinex-derivatives","BTCF0:USTF0",1723725711357,0.084352,59272.0,59271.0,0.00025311]
["bitfinex-derivatives","BTCF0:USTF0",1723725711563,0.084362,59265.0,59264.0,0.07236931]
["bitfinex-derivatives","BTCF0:USTF0",1723725711867,0.3608,59265.0,59262.0,0.08458267]
["bitfinex-derivatives","BTCF0:USTF0",1723725712061,0.3608,59265.0,59264.0,0.084364]
["bitfinex-derivatives","BTCF0:USTF0",1723725712269,0.445163,59265.0,59262.0,0.00021767]
["bitfinex-derivatives","BTCF0:USTF0",1723725712777,0.084365,59263.0,59262.0,0.00021767]
["bitfinex-derivatives","BTCF0:USTF0",1723725712978,0.084371,59259.0,59258.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1723725713362,0.990611,59259.0,59258.0,0.00016978]
["bitfinex-derivatives","BTCF0:USTF0",1723725713575,0.990611,59259.0,59242.0,0.084394]
["bitfinex-derivatives","BTCF0:USTF0",1723725713576,0.084384,59250.0,59242.0,0.09855396]
["bitfinex-derivatives","BTCF0:USTF0",1723725713768,0.3608,59259.0,59246.0,0.084389]
["bitfinex-derivatives","BTCF0:USTF0",1723725713973,0.3608,59259.0,59248.0,0.09855396]
["bitfinex-derivatives","BTCF0:USTF0",1723725713974,0.31975118,59259.0,59248.0,0.09855396]
["bitfinex-derivatives","BTCF0:USTF0",1723725714271,0.084366,59263.0,59251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725714480,0.084357,59269.0,59253.0,0.09855396]
["bitfinex-derivatives","BTCF0:USTF0",1723725714671,0.084357,59269.0,59251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725714672,0.3608,59264.0,59254.0,0.22713693]
["bitfinex-derivatives","BTCF0:USTF0",1723725714873,0.084375,59256.0,59255.0,0.12858297]
["bitfinex-derivatives","BTCF0:USTF0",1723725715067,0.16875,59256.0,59255.0,0.12858297]
["bitfinex-derivatives","BTCF0:USTF0",1723725715275,0.16875,59256.0,59251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725715276,0.084381,59252.0,59251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725715467,0.084381,59252.0,59251.0,0.48936828]
["bitfinex-derivatives","BTCF0:USTF0",1723725715662,0.084381,59252.0,59228.0,0.14685586]
["bitfinex-derivatives","BTCF0:USTF0",1723725715663,0.50632,59251.0,59231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725715874,0.3608,59247.0,59237.0,0.09847918]
["bitfinex-derivatives","BTCF0:USTF0",1723725716059,0.3608,59247.0,59238.0,0.22708068]
["bitfinex-derivatives","BTCF0:USTF0",1723725716266,0.084389,59246.0,59242.0,0.09847918]
["bitfinex-derivatives","BTCF0:USTF0",1723725716461,0.084389,59246.0,59243.0,0.1286015]
["bitfinex-derivatives","BTCF0:USTF0",1723725716668,0.084389,59246.0,59244.0,0.1286015]
["bitfinex-derivatives","BTCF0:USTF0",1723725716870,0.36105311,59247.0,59245.0,0.12858969]
["bitfinex-derivatives","BTCF0:USTF0",1723725717075,0.00025311,59247.0,59246.0,0.12858969]
["bitfinex-derivatives","BTCF0:USTF0",1723725717275,0.00025311,59247.0,59246.0,0.21297869]
["bitfinex-derivatives","BTCF0:USTF0",1723725717476,0.36105311,59247.0,59246.0,0.21297869]
["bitfinex-derivatives","BTCF0:USTF0",1723725717667,0.86741311,59247.0,59246.0,0.11858969]
["bitfinex-derivatives","BTCF0:USTF0",1723725717871,1.35180111,59247.0,59232.0,0.084408]
["bitfinex-derivatives","BTCF0:USTF0",1723725718173,0.084399,59239.0,59236.0,0.09859967]
["bitfinex-derivatives","BTCF0:USTF0",1723725718375,0.3608,59242.0,59236.0,0.09859967]
["bitfinex-derivatives","BTCF0:USTF0",1723725718567,0.084403,59236.0,59235.0,0.09859967]
["bitfinex-derivatives","BTCF0:USTF0",1723725718769,0.084403,59236.0,59235.0,0.15653649]
["bitfinex-derivatives","BTCF0:USTF0",1723725718970,0.08441,59232.0,59230.0,0.084412]
["bitfinex-derivatives","BTCF0:USTF0",1723725719181,0.08441,59232.0,59231.0,0.15653868]
["bitfinex-derivatives","BTCF0:USTF0",1723725719480,0.3608,59242.0,59241.0,0.084396]
["bitfinex-derivatives","BTCF0:USTF0",1723725719669,0.084401,59238.0,59235.0,0.09859261]
["bitfinex-derivatives","BTCF0:USTF0",1723725719869,0.084401,59238.0,59228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725719870,0.3608,59237.0,59236.0,0.09859261]
["bitfinex-derivatives","BTCF0:USTF0",1723725720074,0.3608,59242.0,59232.0,0.084408]
["bitfinex-derivatives","BTCF0:USTF0",1723725720372,0.27635598,59237.0,59233.0,0.15653026]
["bitfinex-derivatives","BTCF0:USTF0",1723725720575,0.084401,59238.0,59228.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1723725720576,0.084401,59238.0,59231.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1723725720771,0.084401,59238.0,59235.0,0.0986369]
["bitfinex-derivatives","BTCF0:USTF0",1723725720968,0.3608,59242.0,59237.0,0.0986369]
["bitfinex-derivatives","BTCF0:USTF0",1723725721276,0.3608,59242.0,59238.0,0.084399]
["bitfinex-derivatives","BTCF0:USTF0",1723725721475,0.5064,59241.0,59238.0,0.1830359]
["bitfinex-derivatives","BTCF0:USTF0",1723725721781,1.0172,59241.0,59232.0,0.08865988]
["bitfinex-derivatives","BTCF0:USTF0",1723725721971,0.084409,59232.0,59225.0,0.08885119]
["bitfinex-derivatives","BTCF0:USTF0",1723725722285,0.084418,59226.0,59225.0,0.00019131]
["bitfinex-derivatives","BTCF0:USTF0",1723725722470,0.178836,59226.0,59225.0,0.00019131]
["bitfinex-derivatives","BTCF0:USTF0",1723725722678,1.599556,59226.0,59225.0,0.00019131]
["bitfinex-derivatives","BTCF0:USTF0",1723725722978,1.683974,59226.0,59225.0,0.00019131]
["bitfinex-derivatives","BTCF0:USTF0",1723725723171,1.683974,59226.0,59225.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723725723375,0.08445,59203.0,59202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725723676,0.08445,59203.0,59198.0,0.11504353]
["bitfinex-derivatives","BTCF0:USTF0",1723725723677,0.3608,59206.0,59195.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1723725723874,0.5108,59206.0,59190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725724071,0.5508,59206.0,59191.0,0.15663502]
["bitfinex-derivatives","BTCF0:USTF0",1723725724273,0.3608,59199.0,59195.0,0.084461]
["bitfinex-derivatives","BTCF0:USTF0",1723725724577,0.3608,59199.0,59192.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1723725724773,0.3608,59199.0,59190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725725081,0.3608,59199.0,59193.0,0.084464]
["bitfinex-derivatives","BTCF0:USTF0",1723725725381,0.3608,59199.0,59190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725725578,0.084461,59196.0,59184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725725778,0.445256,59199.0,59185.0,0.15665324]
["bitfinex-derivatives","BTCF0:USTF0",1723725726080,0.31005352,59199.0,59192.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1723725726288,0.084475,59186.0,59172.0,0.47584353]
["bitfinex-derivatives","BTCF0:USTF0",1723725726577,0.00018793,59185.0,59181.0,0.084482]
["bitfinex-derivatives","BTCF0:USTF0",1723725726879,0.00018793,59185.0,59172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725727084,0.084478,59184.0,59177.0,0.445287]
["bitfinex-derivatives","BTCF0:USTF0",1723725727283,0.00018793,59185.0,59177.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1723725727577,0.084479,59184.0,59177.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1723725727981,0.00018793,59185.0,59177.0,0.395288]
["bitfinex-derivatives","BTCF0:USTF0",1723725728175,0.16018793,59185.0,59177.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1723725728581,0.3608,59183.0,59174.0,0.084491]
["bitfinex-derivatives","BTCF0:USTF0",1723725728780,0.725,59175.0,59166.0,0.00018167]
["bitfinex-derivatives","BTCF0:USTF0",1723725728987,0.084494,59173.0,59163.0,0.084507]
["bitfinex-derivatives","BTCF0:USTF0",1723725729285,0.875,59175.0,59161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725729286,0.3618,59175.0,59161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725729491,0.448683,59181.0,59174.0,0.04910512]
["bitfinex-derivatives","BTCF0:USTF0",1723725729679,0.448683,59181.0,59153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725729680,0.809491,59175.0,59153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725729878,0.809491,59175.0,59172.0,0.0491035]
["bitfinex-derivatives","BTCF0:USTF0",1723725729879,0.08462851,59174.0,59172.0,0.0491035]
["bitfinex-derivatives","BTCF0:USTF0",1723725730086,0.3608,59173.0,59154.0,0.15671359]
["bitfinex-derivatives","BTCF0:USTF0",1723725730283,0.084495,59172.0,59168.0,0.04910873]
["bitfinex-derivatives","BTCF0:USTF0",1723725730477,0.7216,59169.0,59164.0,0.04910873]
["bitfinex-derivatives","BTCF0:USTF0",1723725730782,0.084513,59159.0,59137.0,0.084544]
["bitfinex-derivatives","BTCF0:USTF0",1723725730985,0.084513,59159.0,59147.0,0.04909588]
["bitfinex-derivatives","BTCF0:USTF0",1723725730986,0.00018264,59158.0,59147.0,0.04909588]
["bitfinex-derivatives","BTCF0:USTF0",1723725731173,0.00018264,59158.0,59132.0,0.00015216]
["bitfinex-derivatives","BTCF0:USTF0",1723725731174,0.7216,59149.0,59132.0,0.00015216]
["bitfinex-derivatives","BTCF0:USTF0",1723725731475,0.7216,59149.0,59134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725731476,0.3608,59143.0,59134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725731671,0.3608,59143.0,59137.0,0.084544]
["bitfinex-derivatives","BTCF0:USTF0",1723725731875,0.3608,59143.0,59132.0,0.00015216]
["bitfinex-derivatives","BTCF0:USTF0",1723725731876,0.00020612,59142.0,59132.0,0.00015216]
["bitfinex-derivatives","BTCF0:USTF0",1723725732076,0.00020612,59142.0,59138.0,0.04902436]
["bitfinex-derivatives","BTCF0:USTF0",1723725732077,0.08474512,59142.0,59138.0,0.04902436]
["bitfinex-derivatives","BTCF0:USTF0",1723725732271,0.36100612,59142.0,59135.0,0.04902436]
["bitfinex-derivatives","BTCF0:USTF0",1723725732483,0.27643301,59142.0,59136.0,0.04902436]
["bitfinex-derivatives","BTCF0:USTF0",1723725732672,0.27643301,59142.0,59141.0,0.084539]
["bitfinex-derivatives","BTCF0:USTF0",1723725733088,0.3608,59152.0,59141.0,0.90724]
["bitfinex-derivatives","BTCF0:USTF0",1723725733283,0.3608,59152.0,59151.0,0.084525]
["bitfinex-derivatives","BTCF0:USTF0",1723725733479,0.36092959,59152.0,59151.0,0.04893133]
["bitfinex-derivatives","BTCF0:USTF0",1723725733685,0.36092959,59152.0,59147.0,0.04893133]
["bitfinex-derivatives","BTCF0:USTF0",1723725733990,0.36092959,59152.0,59151.0,0.084525]
["bitfinex-derivatives","BTCF0:USTF0",1723725734992,0.36092959,59152.0,59151.0,0.591685]
["bitfinex-derivatives","BTCF0:USTF0",1723725735375,0.36092959,59152.0,59151.0,0.084525]
["bitfinex-derivatives","BTCF0:USTF0",1723725735582,0.36092959,59152.0,59151.0,0.591685]
["bitfinex-derivatives","BTCF0:USTF0",1723725735782,0.36092959,59152.0,59151.0,0.64050013]
["bitfinex-derivatives","BTCF0:USTF0",1723725735985,0.36092959,59152.0,59151.0,0.591685]
["bitfinex-derivatives","BTCF0:USTF0",1723725736180,0.36092959,59152.0,59151.0,0.64048886]
["bitfinex-derivatives","BTCF0:USTF0",1723725736481,0.00025359,59154.0,59153.0,0.084522]
["bitfinex-derivatives","BTCF0:USTF0",1723725736686,0.00025359,59154.0,59153.0,0.13333217]
["bitfinex-derivatives","BTCF0:USTF0",1723725736882,0.3608,59163.0,59162.0,0.084509]
["bitfinex-derivatives","BTCF0:USTF0",1723725737189,0.3608,59170.0,59162.0,0.084509]
["bitfinex-derivatives","BTCF0:USTF0",1723725737392,0.084434,59215.0,59178.0,0.084486]
["bitfinex-derivatives","BTCF0:USTF0",1723725737393,0.3608,59179.0,59178.0,0.084486]
["bitfinex-derivatives","BTCF0:USTF0",1723725737584,0.3608,59191.0,59190.0,0.084469]
["bitfinex-derivatives","BTCF0:USTF0",1723725737993,0.3608,59191.0,59190.0,0.991309]
["bitfinex-derivatives","BTCF0:USTF0",1723725738197,0.084447,59206.0,59190.0,1.26764]
["bitfinex-derivatives","BTCF0:USTF0",1723725738383,0.3608,59201.0,59189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725738691,0.084445,59207.0,59202.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1723725738881,0.3608,59208.0,59189.0,0.40960661]
["bitfinex-derivatives","BTCF0:USTF0",1723725739081,0.365,59205.0,59189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725739285,0.445256,59199.0,59188.0,0.084471]
["bitfinex-derivatives","BTCF0:USTF0",1723725739481,0.084464,59194.0,59187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725739683,0.3608,59199.0,59187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725739884,0.7258,59199.0,59187.0,0.40960661]
["bitfinex-derivatives","BTCF0:USTF0",1723725740087,0.3608,59199.0,59198.0,0.084458]
["bitfinex-derivatives","BTCF0:USTF0",1723725740291,0.084462,59195.0,59194.0,0.04885035]
["bitfinex-derivatives","BTCF0:USTF0",1723725740492,0.3608,59199.0,59194.0,0.04885035]
["bitfinex-derivatives","BTCF0:USTF0",1723725740493,0.08446,59197.0,59194.0,0.084463]
["bitfinex-derivatives","BTCF0:USTF0",1723725740695,0.08446,59197.0,59194.0,0.13336029]
["bitfinex-derivatives","BTCF0:USTF0",1723725741096,0.3608,59206.0,59198.0,0.084458]
["bitfinex-derivatives","BTCF0:USTF0",1723725741298,0.084455,59200.0,59198.0,0.49415529]
["bitfinex-derivatives","BTCF0:USTF0",1723725741487,0.3608,59206.0,59200.0,0.084454]
["bitfinex-derivatives","BTCF0:USTF0",1723725741797,0.084452,59203.0,59201.0,0.04893888]
["bitfinex-derivatives","BTCF0:USTF0",1723725741994,0.084452,59202.0,59201.0,0.04893888]
["bitfinex-derivatives","BTCF0:USTF0",1723725742296,0.084449,59205.0,59198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725742502,0.084449,59204.0,59202.0,0.084451]
["bitfinex-derivatives","BTCF0:USTF0",1723725742700,0.3608,59210.0,59202.0,0.084451]
["bitfinex-derivatives","BTCF0:USTF0",1723725742996,0.084449,59204.0,59202.0,0.04898113]
["bitfinex-derivatives","BTCF0:USTF0",1723725743299,0.084452,59202.0,59201.0,0.04898113]
["bitfinex-derivatives","BTCF0:USTF0",1723725743501,0.084454,59201.0,59198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725743703,0.084454,59201.0,59199.0,0.084456]
["bitfinex-derivatives","BTCF0:USTF0",1723725744094,0.084446,59207.0,59203.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1723725744290,0.00025338,59208.0,59203.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1723725744492,0.00025338,59208.0,59197.0,0.08181818]
["bitfinex-derivatives","BTCF0:USTF0",1723725744493,0.08393625,59208.0,59207.0,0.04907576]
["bitfinex-derivatives","BTCF0:USTF0",1723725744699,0.3608,59210.0,59197.0,0.08181818]
["bitfinex-derivatives","BTCF0:USTF0",1723725744700,0.084445,59207.0,59206.0,0.04907576]
["bitfinex-derivatives","BTCF0:USTF0",1723725745502,0.084445,59207.0,59197.0,0.16627718]
["bitfinex-derivatives","BTCF0:USTF0",1723725745503,0.50672,59207.0,59197.0,0.16627718]
["bitfinex-derivatives","BTCF0:USTF0",1723725745801,0.3608,59210.0,59197.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1723725745802,0.084455,59200.0,59197.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1723725745992,0.084452,59203.0,59197.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1723725746305,0.449458,59198.0,59197.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1723725746609,0.449458,59198.0,59176.0,0.00015226]
["bitfinex-derivatives","BTCF0:USTF0",1723725746610,0.084475,59186.0,59176.0,0.00015226]
["bitfinex-derivatives","BTCF0:USTF0",1723725746899,0.084488,59177.0,59176.0,0.00015226]
["bitfinex-derivatives","BTCF0:USTF0",1723725747099,0.3608,59180.0,59176.0,0.00015226]
["bitfinex-derivatives","BTCF0:USTF0",1723725747400,0.3608,59191.0,59179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725747600,0.3608,59197.0,59189.0,0.41007537]
["bitfinex-derivatives","BTCF0:USTF0",1723725747905,0.3608,59197.0,59195.0,0.04927537]
["bitfinex-derivatives","BTCF0:USTF0",1723725748196,0.36176001,59203.0,59195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725748393,0.30164849,59203.0,59202.0,0.084452]
["bitfinex-derivatives","BTCF0:USTF0",1723725749201,0.30164849,59203.0,59195.0,0.45867392]
["bitfinex-derivatives","BTCF0:USTF0",1723725749202,0.00025338,59205.0,59204.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1723725749797,0.00025338,59205.0,59204.0,0.168898]
["bitfinex-derivatives","BTCF0:USTF0",1723725750097,0.084413,59230.0,59204.0,0.168898]
["bitfinex-derivatives","BTCF0:USTF0",1723725750098,0.3608,59236.0,59225.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1723725750290,0.615204,59236.0,59225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725750491,0.3608,59236.0,59229.0,0.04926503]
["bitfinex-derivatives","BTCF0:USTF0",1723725750700,0.3608,59236.0,59231.0,0.04926503]
["bitfinex-derivatives","BTCF0:USTF0",1723725750908,0.3608,59236.0,59234.0,0.084406]
["bitfinex-derivatives","BTCF0:USTF0",1723725751202,0.3608,59241.0,59235.0,0.04919964]
["bitfinex-derivatives","BTCF0:USTF0",1723725751398,0.3608,59241.0,59228.0,0.04920032]
["bitfinex-derivatives","BTCF0:USTF0",1723725751399,0.3608,59236.0,59228.0,0.04920032]
["bitfinex-derivatives","BTCF0:USTF0",1723725751600,0.3608,59236.0,59230.0,0.04920032]
["bitfinex-derivatives","BTCF0:USTF0",1723725751795,0.445204,59236.0,59229.0,0.04920032]
["bitfinex-derivatives","BTCF0:USTF0",1723725752011,0.3608,59236.0,59231.0,0.04920032]
["bitfinex-derivatives","BTCF0:USTF0",1723725752190,0.084408,59233.0,59231.0,0.04920032]
["bitfinex-derivatives","BTCF0:USTF0",1723725752390,0.3608,59236.0,59230.0,0.04920032]
["bitfinex-derivatives","BTCF0:USTF0",1723725753008,0.445205,59236.0,59232.0,0.04920032]
["bitfinex-derivatives","BTCF0:USTF0",1723725753206,0.3608,59233.0,59223.0,0.06564954]
["bitfinex-derivatives","BTCF0:USTF0",1723725753406,0.3608,59233.0,59218.0,0.06564954]
["bitfinex-derivatives","BTCF0:USTF0",1723725753407,0.365,59226.0,59218.0,0.06564954]
["bitfinex-derivatives","BTCF0:USTF0",1723725753603,0.365,59226.0,59223.0,0.04923586]
["bitfinex-derivatives","BTCF0:USTF0",1723725753804,0.365,59226.0,59219.0,0.04923586]
["bitfinex-derivatives","BTCF0:USTF0",1723725753805,0.084426,59220.0,59219.0,0.04923586]
["bitfinex-derivatives","BTCF0:USTF0",1723725753994,0.084429,59218.0,59214.0,0.06564954]
["bitfinex-derivatives","BTCF0:USTF0",1723725754195,0.084422,59223.0,59214.0,0.06564954]
["bitfinex-derivatives","BTCF0:USTF0",1723725754405,0.15,59223.0,59218.0,0.04922805]
["bitfinex-derivatives","BTCF0:USTF0",1723725754797,0.084426,59221.0,59218.0,0.04922805]
["bitfinex-derivatives","BTCF0:USTF0",1723725755195,0.084426,59221.0,59216.0,0.13366005]
["bitfinex-derivatives","BTCF0:USTF0",1723725755499,0.00025338,59222.0,59221.0,0.084425]
["bitfinex-derivatives","BTCF0:USTF0",1723725755807,0.00025338,59222.0,59221.0,0.13363013]
["bitfinex-derivatives","BTCF0:USTF0",1723725756008,0.084402,59237.0,59231.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1723725756208,0.084404,59236.0,59227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725756516,0.3608,59234.0,59227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725756802,0.3608,59240.0,59229.0,0.084413]
["bitfinex-derivatives","BTCF0:USTF0",1723725757110,0.084406,59234.0,59229.0,0.084413]
["bitfinex-derivatives","BTCF0:USTF0",1723725757305,0.03,59246.0,59227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725757306,0.3197,59250.0,59233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725757497,0.6805,59250.0,59239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725757694,0.084398,59240.0,59239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725758394,0.084393,59244.0,59239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725758798,0.084394,59243.0,59240.0,0.084397]
["bitfinex-derivatives","BTCF0:USTF0",1723725759003,0.084397,59241.0,59239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725759204,0.084395,59242.0,59239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725759705,0.00025338,59245.0,59239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725760012,0.3608,59260.0,59252.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1723725760195,0.084375,59256.0,59253.0,0.084379]
["bitfinex-derivatives","BTCF0:USTF0",1723725760406,0.3608,59260.0,59249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725760711,0.3608,59260.0,59233.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1723725760712,0.7258,59253.0,59233.0,0.445206]
["bitfinex-derivatives","BTCF0:USTF0",1723725760898,0.084399,59240.0,59234.0,0.084406]
["bitfinex-derivatives","BTCF0:USTF0",1723725761103,0.3608,59246.0,59233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725761406,0.1515,59252.0,59238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725761704,0.00025317,59243.0,59238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725761906,0.084399,59239.0,59238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725762316,0.168798,59239.0,59238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725762610,0.084399,59239.0,59238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725763296,0.36105317,59243.0,59232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725763602,0.36105317,59243.0,59239.0,0.084399]
["bitfinex-derivatives","BTCF0:USTF0",1723725763803,0.44544717,59243.0,59239.0,0.084399]
["bitfinex-derivatives","BTCF0:USTF0",1723725764604,0.44544717,59243.0,59232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725764605,0.00025317,59243.0,59242.0,0.445195]
["bitfinex-derivatives","BTCF0:USTF0",1723725764996,0.00025317,59243.0,59242.0,0.084395]
["bitfinex-derivatives","BTCF0:USTF0",1723725765197,0.00025317,59243.0,59236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725765411,0.084402,59237.0,59236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725765599,0.168804,59237.0,59236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725765800,0.178804,59237.0,59236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725765999,0.084409,59232.0,59231.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1723725767504,0.7258,59238.0,59231.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1723725767505,0.449391,59245.0,59231.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1723725767714,0.54105317,59243.0,59235.0,0.084405]
["bitfinex-derivatives","BTCF0:USTF0",1723725768010,0.084409,59232.0,59231.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1723725768608,0.084411,59231.0,59226.0,0.40999147]
["bitfinex-derivatives","BTCF0:USTF0",1723725768801,0.084411,59231.0,59226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725768802,0.264411,59231.0,59226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725769003,0.084416,59227.0,59226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725770311,0.1615,59233.0,59227.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1723725770514,0.084409,59232.0,59228.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1723725770712,0.254409,59232.0,59228.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1723725771009,0.254409,59232.0,59226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725771010,0.084412,59230.0,59226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725771200,0.084414,59229.0,59226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725771405,0.084416,59227.0,59226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725771604,0.084416,59227.0,59221.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1723725771605,0.084423,59222.0,59221.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1723725771800,0.084423,59222.0,59211.0,0.04919147]
["bitfinex-derivatives","BTCF0:USTF0",1723725771801,0.5108,59222.0,59211.0,0.04919147]
["bitfinex-derivatives","BTCF0:USTF0",1723725772006,0.3608,59215.0,59209.0,0.04919147]
["bitfinex-derivatives","BTCF0:USTF0",1723725772309,0.3608,59215.0,59210.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1723725772605,0.00012288,59214.0,59213.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1723725773308,0.168876,59212.0,59211.0,0.04919147]
["bitfinex-derivatives","BTCF0:USTF0",1723725773513,0.00012288,59214.0,59211.0,0.084439]
["bitfinex-derivatives","BTCF0:USTF0",1723725773811,0.00012288,59214.0,59210.0,0.04919147]
["bitfinex-derivatives","BTCF0:USTF0",1723725773812,0.084438,59212.0,59210.0,0.04919147]
["bitfinex-derivatives","BTCF0:USTF0",1723725774016,0.00012288,59214.0,59212.0,0.084437]
["bitfinex-derivatives","BTCF0:USTF0",1723725774216,0.00012288,59214.0,59208.0,0.49468664]
["bitfinex-derivatives","BTCF0:USTF0",1723725774403,0.445242,59209.0,59208.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1723725774607,0.445242,59209.0,59192.0,0.241565]
["bitfinex-derivatives","BTCF0:USTF0",1723725774608,0.3608,59209.0,59198.0,0.04919147]
["bitfinex-derivatives","BTCF0:USTF0",1723725774910,0.3608,59209.0,59192.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1723725774911,0.08446,59196.0,59195.0,0.04919147]
["bitfinex-derivatives","BTCF0:USTF0",1723725775113,0.084463,59194.0,59193.0,0.04943583]
["bitfinex-derivatives","BTCF0:USTF0",1723725775412,0.00020324,59196.0,59192.0,0.04943583]
["bitfinex-derivatives","BTCF0:USTF0",1723725775413,0.084465,59193.0,59192.0,0.04943583]
["bitfinex-derivatives","BTCF0:USTF0",1723725775807,0.084466,59192.0,59191.0,0.41023583]
["bitfinex-derivatives","BTCF0:USTF0",1723725776011,0.00020324,59196.0,59191.0,0.41023583]
["bitfinex-derivatives","BTCF0:USTF0",1723725776209,0.084463,59195.0,59191.0,0.41023583]
["bitfinex-derivatives","BTCF0:USTF0",1723725776513,0.00020324,59196.0,59195.0,0.084462]
["bitfinex-derivatives","BTCF0:USTF0",1723725777110,0.3608,59214.0,59205.0,0.084447]
["bitfinex-derivatives","BTCF0:USTF0",1723725777317,0.32704,59209.0,59208.0,0.084443]
["bitfinex-derivatives","BTCF0:USTF0",1723725777513,0.32704,59209.0,59198.0,0.41023583]
["bitfinex-derivatives","BTCF0:USTF0",1723725777514,0.3608,59214.0,59213.0,0.084435]
["bitfinex-derivatives","BTCF0:USTF0",1723725778013,0.084409,59232.0,59213.0,0.084435]
["bitfinex-derivatives","BTCF0:USTF0",1723725778014,0.3608,59226.0,59225.0,0.084419]
["bitfinex-derivatives","BTCF0:USTF0",1723725778207,0.445208,59233.0,59225.0,0.46974653]
["bitfinex-derivatives","BTCF0:USTF0",1723725778407,0.30168072,59233.0,59232.0,0.084409]
["bitfinex-derivatives","BTCF0:USTF0",1723725778615,0.084403,59237.0,59232.0,0.28521201]
["bitfinex-derivatives","BTCF0:USTF0",1723725778812,0.3608,59239.0,59238.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1723725779008,0.3608,59239.0,59238.0,0.36961301]
["bitfinex-derivatives","BTCF0:USTF0",1723725779322,0.3608,59239.0,59238.0,0.66944049]
["bitfinex-derivatives","BTCF0:USTF0",1723725779505,0.3608,59239.0,59238.0,0.48490285]
["bitfinex-derivatives","BTCF0:USTF0",1723725779710,0.3608,59239.0,59238.0,0.36953727]
["bitfinex-derivatives","BTCF0:USTF0",1723725780216,0.00025339,59244.0,59243.0,0.084393]
["bitfinex-derivatives","BTCF0:USTF0",1723725780417,0.00025339,59244.0,59243.0,0.36952927]
["bitfinex-derivatives","BTCF0:USTF0",1723725781025,0.00025339,59244.0,59243.0,0.5539774]
["bitfinex-derivatives","BTCF0:USTF0",1723725781215,0.365,59263.0,59243.0,0.5539774]
["bitfinex-derivatives","BTCF0:USTF0",1723725781216,0.3608,59258.0,59243.0,1.94915789]
["bitfinex-derivatives","BTCF0:USTF0",1723725781520,0.367808,59258.0,59254.0,0.13174054]
["bitfinex-derivatives","BTCF0:USTF0",1723725781707,0.084375,59256.0,59255.0,0.4695844]
["bitfinex-derivatives","BTCF0:USTF0",1723725784419,0.3608,59258.0,59255.0,0.4695844]
["bitfinex-derivatives","BTCF0:USTF0",1723725784717,0.3608,59258.0,59257.0,0.084373]
["bitfinex-derivatives","BTCF0:USTF0",1723725784912,0.3608,59258.0,59257.0,0.5539574]
["bitfinex-derivatives","BTCF0:USTF0",1723725785307,0.3608,59258.0,59257.0,0.68569794]
["bitfinex-derivatives","BTCF0:USTF0",1723725785707,0.3608,59258.0,59257.0,0.5539574]
["bitfinex-derivatives","BTCF0:USTF0",1723725785917,0.00025317,59261.0,59260.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1723725786120,0.00025317,59261.0,59260.0,0.76625946]
["bitfinex-derivatives","BTCF0:USTF0",1723725786317,0.08462117,59261.0,59260.0,0.4695844]
["bitfinex-derivatives","BTCF0:USTF0",1723725786830,0.08462117,59261.0,59260.0,0.58457141]
["bitfinex-derivatives","BTCF0:USTF0",1723725787029,0.08462117,59261.0,59260.0,0.58456842]
["bitfinex-derivatives","BTCF0:USTF0",1723725787214,0.08462117,59261.0,59260.0,0.60098206]
["bitfinex-derivatives","BTCF0:USTF0",1723725787414,0.08462117,59261.0,59260.0,0.46954002]
["bitfinex-derivatives","BTCF0:USTF0",1723725788020,0.00025317,59261.0,59260.0,0.55390902]
["bitfinex-derivatives","BTCF0:USTF0",1723725788326,0.3608,59263.0,59260.0,0.46954002]
["bitfinex-derivatives","BTCF0:USTF0",1723725788327,0.22599027,59263.0,59260.0,0.46954002]
["bitfinex-derivatives","BTCF0:USTF0",1723725788514,0.22599027,59263.0,59262.0,0.084366]
["bitfinex-derivatives","BTCF0:USTF0",1723725788718,0.22599027,59263.0,59262.0,0.55389468]
["bitfinex-derivatives","BTCF0:USTF0",1723725789021,0.3608,59271.0,59262.0,0.46952868]
["bitfinex-derivatives","BTCF0:USTF0",1723725789328,0.5008,59271.0,59269.0,0.084356]
["bitfinex-derivatives","BTCF0:USTF0",1723725789536,0.5008,59271.0,59270.0,0.084355]
["bitfinex-derivatives","BTCF0:USTF0",1723725790425,0.3608,59271.0,59270.0,0.084355]
["bitfinex-derivatives","BTCF0:USTF0",1723725790820,0.3608,59271.0,59268.0,0.06564519]
["bitfinex-derivatives","BTCF0:USTF0",1723725791123,0.3608,59271.0,59269.0,0.06564519]
["bitfinex-derivatives","BTCF0:USTF0",1723725791423,0.3608,59271.0,59270.0,0.04918267]
["bitfinex-derivatives","BTCF0:USTF0",1723725791424,0.445154,59271.0,59270.0,0.04918267]
["bitfinex-derivatives","BTCF0:USTF0",1723725791627,0.5508,59271.0,59268.0,0.04918267]
["bitfinex-derivatives","BTCF0:USTF0",1723725791822,0.084358,59268.0,59267.0,0.04918267]
["bitfinex-derivatives","BTCF0:USTF0",1723725792027,0.224358,59268.0,59266.0,0.04918267]
["bitfinex-derivatives","BTCF0:USTF0",1723725792232,0.224358,59268.0,59265.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1723725792415,0.14,59268.0,59265.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1723725792725,0.3618,59271.0,59270.0,0.084355]
["bitfinex-derivatives","BTCF0:USTF0",1723725792928,0.5208,59271.0,59270.0,0.084355]
["bitfinex-derivatives","BTCF0:USTF0",1723725793424,0.5208,59271.0,59266.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1723725793629,0.605154,59271.0,59266.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1723725793831,0.5208,59271.0,59269.0,0.084355]
["bitfinex-derivatives","BTCF0:USTF0",1723725794229,0.5208,59271.0,59270.0,0.084355]
["bitfinex-derivatives","BTCF0:USTF0",1723725794530,0.5208,59271.0,59266.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1723725794729,0.605155,59271.0,59266.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1723725794930,0.605155,59271.0,59265.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1723725794931,0.605155,59271.0,59267.0,0.084358]
["bitfinex-derivatives","BTCF0:USTF0",1723725795121,0.605155,59271.0,59265.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1723725795122,0.244355,59271.0,59265.0,0.04943584]
["bitfinex-derivatives","BTCF0:USTF0",1723725795323,0.244355,59271.0,59265.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1723725796230,0.07560043,59271.0,59266.0,0.22700836]
["bitfinex-derivatives","BTCF0:USTF0",1723725796417,0.07560043,59271.0,59267.0,0.12854057]
["bitfinex-derivatives","BTCF0:USTF0",1723725796621,0.084356,59270.0,59268.0,0.12854057]
["bitfinex-derivatives","BTCF0:USTF0",1723725796822,0.084356,59270.0,59269.0,0.12854057]
["bitfinex-derivatives","BTCF0:USTF0",1723725797223,0.00025317,59272.0,59269.0,0.29476181]
["bitfinex-derivatives","BTCF0:USTF0",1723725797432,0.16025317,59272.0,59270.0,0.21040555]
["bitfinex-derivatives","BTCF0:USTF0",1723725797634,0.16025317,59272.0,59270.0,0.08186531]
["bitfinex-derivatives","BTCF0:USTF0",1723725797830,0.16025317,59272.0,59270.0,0.16621931]
["bitfinex-derivatives","BTCF0:USTF0",1723725797831,0.24460517,59272.0,59270.0,0.16621931]
["bitfinex-derivatives","BTCF0:USTF0",1723725798041,0.24460517,59272.0,59270.0,0.08186042]
["bitfinex-derivatives","BTCF0:USTF0",1723725798042,0.084354,59271.0,59270.0,0.08186042]
["bitfinex-derivatives","BTCF0:USTF0",1723725798230,0.084356,59269.0,59268.0,0.08187207]
["bitfinex-derivatives","BTCF0:USTF0",1723725798537,0.03496196,59269.0,59268.0,0.21290119]
["bitfinex-derivatives","BTCF0:USTF0",1723725798834,0.001,59279.0,59278.0,0.084344]
["bitfinex-derivatives","BTCF0:USTF0",1723725799033,0.084334,59285.0,59278.0,0.48934319]
["bitfinex-derivatives","BTCF0:USTF0",1723725799331,0.3608,59287.0,59278.0,0.48934319]
["bitfinex-derivatives","BTCF0:USTF0",1723725799332,0.3608,59287.0,59283.0,0.08177914]
["bitfinex-derivatives","BTCF0:USTF0",1723725799533,0.084334,59285.0,59283.0,0.08177914]
["bitfinex-derivatives","BTCF0:USTF0",1723725799731,0.084334,59285.0,59278.0,0.54612]
["bitfinex-derivatives","BTCF0:USTF0",1723725799732,0.084336,59283.0,59280.0,0.08177914]
["bitfinex-derivatives","BTCF0:USTF0",1723725800038,0.084336,59283.0,59277.0,0.08177914]
["bitfinex-derivatives","BTCF0:USTF0",1723725800039,0.084344,59278.0,59277.0,0.08177914]
["bitfinex-derivatives","BTCF0:USTF0",1723725800236,0.084345,59277.0,59276.0,0.08178234]
["bitfinex-derivatives","BTCF0:USTF0",1723725800438,0.168692,59276.0,59275.0,0.08178234]
["bitfinex-derivatives","BTCF0:USTF0",1723725800736,0.338692,59276.0,59275.0,0.21030565]
["bitfinex-derivatives","BTCF0:USTF0",1723725800923,0.338692,59276.0,59274.0,0.08178234]
["bitfinex-derivatives","BTCF0:USTF0",1723725800924,0.168696,59275.0,59274.0,0.08178234]
["bitfinex-derivatives","BTCF0:USTF0",1723725801124,0.168704,59272.0,59271.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1723725801435,0.29863796,59272.0,59262.0,0.08178234]
["bitfinex-derivatives","BTCF0:USTF0",1723725801733,0.084366,59262.0,59261.0,0.08178234]
["bitfinex-derivatives","BTCF0:USTF0",1723725801937,0.168736,59261.0,59260.0,0.08178234]
["bitfinex-derivatives","BTCF0:USTF0",1723725802239,0.168746,59257.0,59256.0,0.08178234]
["bitfinex-derivatives","BTCF0:USTF0",1723725802437,0.168746,59257.0,59253.0,0.44258234]
["bitfinex-derivatives","BTCF0:USTF0",1723725802438,0.244373,59257.0,59253.0,0.44258234]
["bitfinex-derivatives","BTCF0:USTF0",1723725802735,0.244373,59257.0,59255.0,0.08178234]
["bitfinex-derivatives","BTCF0:USTF0",1723725802736,0.084375,59256.0,59255.0,0.08178234]
["bitfinex-derivatives","BTCF0:USTF0",1723725802929,0.084375,59256.0,59255.0,0.2103552]
["bitfinex-derivatives","BTCF0:USTF0",1723725803134,0.084375,59256.0,59251.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1723725803135,0.168752,59255.0,59254.0,0.08178234]
["bitfinex-derivatives","BTCF0:USTF0",1723725803336,0.178752,59255.0,59254.0,0.08199658]
["bitfinex-derivatives","BTCF0:USTF0",1723725803530,0.084378,59254.0,59253.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723725803836,0.168772,59248.0,59247.0,0.08199658]
["bitfinex-derivatives","BTCF0:USTF0",1723725804039,0.168772,59248.0,59244.0,0.08199658]
["bitfinex-derivatives","BTCF0:USTF0",1723725804040,0.04217109,59246.0,59244.0,0.08199658]
["bitfinex-derivatives","BTCF0:USTF0",1723725804237,0.04217109,59246.0,59237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725804238,0.084392,59244.0,59243.0,0.08199658]
["bitfinex-derivatives","BTCF0:USTF0",1723725804430,0.084392,59244.0,59242.0,0.08199658]
["bitfinex-derivatives","BTCF0:USTF0",1723725804629,0.168786,59243.0,59242.0,0.08199658]
["bitfinex-derivatives","BTCF0:USTF0",1723725804833,0.04217109,59246.0,59241.0,0.08199658]
["bitfinex-derivatives","BTCF0:USTF0",1723725804834,0.16879,59242.0,59241.0,0.08199658]
["bitfinex-derivatives","BTCF0:USTF0",1723725805033,0.16879,59242.0,59241.0,0.21060368]
["bitfinex-derivatives","BTCF0:USTF0",1723725805229,0.084395,59242.0,59241.0,0.1286071]
["bitfinex-derivatives","BTCF0:USTF0",1723725805941,0.67519,59242.0,59241.0,0.1286071]
["bitfinex-derivatives","BTCF0:USTF0",1723725806632,0.16879,59242.0,59241.0,0.1286071]
["bitfinex-derivatives","BTCF0:USTF0",1723725806828,1.28966485,59242.0,59237.0,0.09841803]
["bitfinex-derivatives","BTCF0:USTF0",1723725807037,0.3608,59239.0,59234.0,0.08238947]
["bitfinex-derivatives","BTCF0:USTF0",1723725807238,0.084408,59233.0,59228.0,0.09883994]
["bitfinex-derivatives","BTCF0:USTF0",1723725807429,0.084412,59230.0,59229.0,0.12863351]
["bitfinex-derivatives","BTCF0:USTF0",1723725807632,0.6308,59230.0,59225.0,0.08251258]
["bitfinex-derivatives","BTCF0:USTF0",1723725807845,0.449418,59226.0,59224.0,0.06603145]
["bitfinex-derivatives","BTCF0:USTF0",1723725808044,0.3608,59225.0,59216.0,0.09903537]
["bitfinex-derivatives","BTCF0:USTF0",1723725808341,0.084429,59218.0,59210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725808541,0.084439,59211.0,59210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725808838,0.168896,59205.0,59204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725809052,0.1688587,59205.0,59204.0,0.4598188]
["bitfinex-derivatives","BTCF0:USTF0",1723725809338,0.0844107,59205.0,59204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725809736,0.1688587,59205.0,59204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725809936,0.08460168,59205.0,59204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725810637,0.08460168,59205.0,59199.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1723725810638,0.084455,59200.0,59199.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1723725812244,0.084449,59204.0,59199.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1723725812546,0.084453,59202.0,59201.0,0.06572992]
["bitfinex-derivatives","BTCF0:USTF0",1723725812935,0.084453,59201.0,59199.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1723725813135,0.084455,59200.0,59199.0,0.06593227]
["bitfinex-derivatives","BTCF0:USTF0",1723725813336,0.084455,59200.0,59199.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1723725813837,0.00019098,59205.0,59199.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1723725814036,0.00025317,59210.0,59204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725814259,0.00025317,59210.0,59209.0,0.41001184]
["bitfinex-derivatives","BTCF0:USTF0",1723725814548,0.084442,59209.0,59208.0,0.06561578]
["bitfinex-derivatives","BTCF0:USTF0",1723725814731,0.00025317,59210.0,59207.0,0.04922957]
["bitfinex-derivatives","BTCF0:USTF0",1723725814934,0.00025317,59210.0,59209.0,0.41002957]
["bitfinex-derivatives","BTCF0:USTF0",1723725815134,0.00025317,59210.0,59209.0,0.445242]
["bitfinex-derivatives","BTCF0:USTF0",1723725815336,0.084442,59209.0,59206.0,0.04922957]
["bitfinex-derivatives","BTCF0:USTF0",1723725815537,0.084442,59209.0,59203.0,0.42641578]
["bitfinex-derivatives","BTCF0:USTF0",1723725815538,0.084446,59206.0,59205.0,0.04922957]
["bitfinex-derivatives","BTCF0:USTF0",1723725815747,0.00025317,59210.0,59205.0,0.04922957]
["bitfinex-derivatives","BTCF0:USTF0",1723725816130,0.3618,59212.0,59204.0,0.04922957]
["bitfinex-derivatives","BTCF0:USTF0",1723725816131,0.31135918,59212.0,59204.0,0.04922957]
["bitfinex-derivatives","BTCF0:USTF0",1723725816350,0.084439,59211.0,59204.0,0.04922957]
["bitfinex-derivatives","BTCF0:USTF0",1723725816645,0.365,59219.0,59207.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1723725816848,0.084438,59212.0,59205.0,0.04922957]
["bitfinex-derivatives","BTCF0:USTF0",1723725817045,0.8308,59217.0,59212.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1723725817046,0.3608,59217.0,59212.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1723725817239,0.3608,59217.0,59209.0,0.41002957]
["bitfinex-derivatives","BTCF0:USTF0",1723725817240,0.3908,59217.0,59209.0,0.41002957]
["bitfinex-derivatives","BTCF0:USTF0",1723725817545,0.18,59217.0,59209.0,0.41002957]
["bitfinex-derivatives","BTCF0:USTF0",1723725817747,0.19,59217.0,59212.0,0.04922957]
["bitfinex-derivatives","BTCF0:USTF0",1723725817943,0.084435,59215.0,59212.0,0.04922957]
["bitfinex-derivatives","BTCF0:USTF0",1723725818132,0.084436,59213.0,59212.0,0.04922957]
["bitfinex-derivatives","BTCF0:USTF0",1723725818333,0.084438,59212.0,59210.0,0.04922957]
["bitfinex-derivatives","BTCF0:USTF0",1723725818637,0.084439,59211.0,59210.0,0.04922957]
["bitfinex-derivatives","BTCF0:USTF0",1723725818942,0.574439,59211.0,59210.0,0.04922957]
["bitfinex-derivatives","BTCF0:USTF0",1723725819133,0.16888,59210.0,59209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725819335,0.084442,59209.0,59208.0,0.04922957]
["bitfinex-derivatives","BTCF0:USTF0",1723725819644,0.084455,59200.0,59198.0,0.04922957]
["bitfinex-derivatives","BTCF0:USTF0",1723725819847,0.094455,59200.0,59198.0,0.04922957]
["bitfinex-derivatives","BTCF0:USTF0",1723725820037,0.094455,59200.0,59187.0,0.0990188]
["bitfinex-derivatives","BTCF0:USTF0",1723725820038,0.31891,59200.0,59196.0,0.04921899]
["bitfinex-derivatives","BTCF0:USTF0",1723725820346,0.32747055,59200.0,59199.0,6.219e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723725820533,0.68827055,59200.0,59199.0,6.219e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723725820734,0.595255,59200.0,59199.0,6.219e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723725820937,0.084455,59200.0,59199.0,0.41008118]
["bitfinex-derivatives","BTCF0:USTF0",1723725821244,0.244455,59200.0,59199.0,6.219e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723725821447,0.36731934,59200.0,59199.0,6.219e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723725821647,0.36726949,59200.0,59199.0,6.219e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723725821951,0.114455,59200.0,59199.0,6.219e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723725822140,0.084455,59200.0,59199.0,6.219e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723725822340,0.084449,59204.0,59199.0,6.219e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723725822535,0.084452,59202.0,59201.0,0.04918525]
["bitfinex-derivatives","BTCF0:USTF0",1723725822742,0.084453,59201.0,59200.0,0.04918525]
["bitfinex-derivatives","BTCF0:USTF0",1723725823050,0.32114117,59205.0,59199.0,6.219e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723725823249,0.24669317,59205.0,59201.0,0.04919111]
["bitfinex-derivatives","BTCF0:USTF0",1723725823444,0.18754576,59205.0,59202.0,0.04919111]
["bitfinex-derivatives","BTCF0:USTF0",1723725823643,0.18754576,59205.0,59199.0,6.219e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723725823644,0.01025317,59205.0,59204.0,0.04919111]
["bitfinex-derivatives","BTCF0:USTF0",1723725823844,0.01025317,59205.0,59204.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1723725824041,0.445242,59209.0,59204.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1723725824239,0.595242,59209.0,59205.0,0.04919111]
["bitfinex-derivatives","BTCF0:USTF0",1723725824554,0.084446,59206.0,59204.0,0.04919111]
["bitfinex-derivatives","BTCF0:USTF0",1723725824748,0.084446,59206.0,59205.0,0.04919111]
["bitfinex-derivatives","BTCF0:USTF0",1723725825046,0.01,59206.0,59203.0,0.04919111]
["bitfinex-derivatives","BTCF0:USTF0",1723725825245,0.084448,59205.0,59204.0,0.04918993]
["bitfinex-derivatives","BTCF0:USTF0",1723725825551,0.629448,59205.0,59204.0,0.04918993]
["bitfinex-derivatives","BTCF0:USTF0",1723725825744,0.084449,59204.0,59203.0,0.04918993]
["bitfinex-derivatives","BTCF0:USTF0",1723725826049,0.1689,59203.0,59202.0,0.04918993]
["bitfinex-derivatives","BTCF0:USTF0",1723725826256,0.084452,59202.0,59201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725826439,0.084453,59201.0,59199.0,6.219e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723725826640,0.16891,59200.0,59199.0,6.219e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723725826841,0.65746311,59200.0,59199.0,6.219e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723725827036,0.564455,59200.0,59199.0,6.219e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723725827249,0.564455,59200.0,59199.0,0.04928824]
["bitfinex-derivatives","BTCF0:USTF0",1723725827657,0.564455,59200.0,59199.0,6.219e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723725827950,0.65718682,59200.0,59199.0,6.219e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723725828546,0.57273182,59200.0,59199.0,0.04928824]
["bitfinex-derivatives","BTCF0:USTF0",1723725828951,0.57273182,59200.0,59199.0,6.219e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723725829454,0.57273182,59200.0,59199.0,0.06583858]
["bitfinex-derivatives","BTCF0:USTF0",1723725829752,0.564455,59200.0,59199.0,6.219e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723725830063,0.7258,59218.0,59199.0,1.23734786]
["bitfinex-derivatives","BTCF0:USTF0",1723725830247,0.7258,59218.0,59208.0,0.09874776]
["bitfinex-derivatives","BTCF0:USTF0",1723725830248,0.084442,59209.0,59208.0,0.09874776]
["bitfinex-derivatives","BTCF0:USTF0",1723725830439,0.084442,59209.0,59208.0,0.22743052]
["bitfinex-derivatives","BTCF0:USTF0",1723725830645,0.084442,59209.0,59208.0,0.12868276]
["bitfinex-derivatives","BTCF0:USTF0",1723725831051,0.304442,59209.0,59208.0,0.12868276]
["bitfinex-derivatives","BTCF0:USTF0",1723725831251,0.304442,59209.0,59208.0,0.2275798]
["bitfinex-derivatives","BTCF0:USTF0",1723725831452,0.304442,59209.0,59208.0,0.22758876]
["bitfinex-derivatives","BTCF0:USTF0",1723725831453,0.084442,59209.0,59208.0,0.22758876]
["bitfinex-derivatives","BTCF0:USTF0",1723725831847,0.00025317,59211.0,59208.0,0.12868276]
["bitfinex-derivatives","BTCF0:USTF0",1723725832147,0.03025317,59211.0,59210.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1723725832338,0.03025317,59211.0,59210.0,0.28529104]
["bitfinex-derivatives","BTCF0:USTF0",1723725832546,0.11469217,59211.0,59210.0,0.12868276]
["bitfinex-derivatives","BTCF0:USTF0",1723725833249,0.03025317,59211.0,59210.0,0.36973102]
["bitfinex-derivatives","BTCF0:USTF0",1723725833447,0.084425,59221.0,59210.0,0.6010631]
["bitfinex-derivatives","BTCF0:USTF0",1723725833651,0.09302985,59230.0,59218.0,0.11563113]
["bitfinex-derivatives","BTCF0:USTF0",1723725833853,0.084424,59222.0,59221.0,0.11563113]
["bitfinex-derivatives","BTCF0:USTF0",1723725834151,0.084424,59222.0,59221.0,0.46983367]
["bitfinex-derivatives","BTCF0:USTF0",1723725834354,0.084419,59226.0,59221.0,0.49771801]
["bitfinex-derivatives","BTCF0:USTF0",1723725834651,0.084419,59225.0,59224.0,0.11567878]
["bitfinex-derivatives","BTCF0:USTF0",1723725834850,0.084419,59225.0,59224.0,0.4697571]
["bitfinex-derivatives","BTCF0:USTF0",1723725835252,0.224419,59225.0,59224.0,0.4009896]
["bitfinex-derivatives","BTCF0:USTF0",1723725835751,0.224419,59225.0,59224.0,0.58550976]
["bitfinex-derivatives","BTCF0:USTF0",1723725835951,0.084419,59225.0,59224.0,0.58550976]
["bitfinex-derivatives","BTCF0:USTF0",1723725836149,0.3608,59227.0,59224.0,0.46975321]
["bitfinex-derivatives","BTCF0:USTF0",1723725836457,0.3608,59227.0,59226.0,0.11584287]
["bitfinex-derivatives","BTCF0:USTF0",1723725836660,0.3608,59227.0,59226.0,0.58559608]
["bitfinex-derivatives","BTCF0:USTF0",1723725836960,0.00025317,59229.0,59228.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1723725837150,0.00025317,59229.0,59228.0,0.4697432]
["bitfinex-derivatives","BTCF0:USTF0",1723725837151,0.08466617,59229.0,59228.0,0.4697432]
["bitfinex-derivatives","BTCF0:USTF0",1723725837353,0.00025317,59229.0,59228.0,0.4697432]
["bitfinex-derivatives","BTCF0:USTF0",1723725837548,0.08466617,59229.0,59228.0,0.4697432]
["bitfinex-derivatives","BTCF0:USTF0",1723725837952,0.00025317,59229.0,59228.0,0.4697432]
["bitfinex-derivatives","BTCF0:USTF0",1723725838356,0.08466617,59229.0,59228.0,0.4697432]
["bitfinex-derivatives","BTCF0:USTF0",1723725838659,0.084413,59229.0,59228.0,0.4697432]
["bitfinex-derivatives","BTCF0:USTF0",1723725838855,0.084413,59229.0,59228.0,0.60205995]
["bitfinex-derivatives","BTCF0:USTF0",1723725838856,0.168826,59229.0,59228.0,0.60205995]
["bitfinex-derivatives","BTCF0:USTF0",1723725839064,0.328826,59229.0,59228.0,0.28522237]
["bitfinex-derivatives","BTCF0:USTF0",1723725839358,0.338826,59229.0,59228.0,0.28522237]
["bitfinex-derivatives","BTCF0:USTF0",1723725839552,0.328826,59229.0,59228.0,0.28522237]
["bitfinex-derivatives","BTCF0:USTF0",1723725839957,0.338826,59229.0,59228.0,0.28522237]
["bitfinex-derivatives","BTCF0:USTF0",1723725840150,0.845346,59229.0,59228.0,0.28522237]
["bitfinex-derivatives","BTCF0:USTF0",1723725840554,0.760933,59229.0,59228.0,0.28522237]
["bitfinex-derivatives","BTCF0:USTF0",1723725840861,0.845346,59229.0,59228.0,0.28522237]
["bitfinex-derivatives","BTCF0:USTF0",1723725841065,0.338826,59229.0,59228.0,0.28522237]
["bitfinex-derivatives","BTCF0:USTF0",1723725841251,0.16,59229.0,59228.0,0.28522237]
["bitfinex-derivatives","BTCF0:USTF0",1723725841451,0.244413,59229.0,59228.0,0.46973974]
["bitfinex-derivatives","BTCF0:USTF0",1723725841654,0.548826,59229.0,59228.0,0.46973974]
["bitfinex-derivatives","BTCF0:USTF0",1723725841862,0.464413,59229.0,59228.0,0.46973974]
["bitfinex-derivatives","BTCF0:USTF0",1723725842067,0.244413,59229.0,59228.0,0.46973974]
["bitfinex-derivatives","BTCF0:USTF0",1723725842259,0.244413,59229.0,59228.0,0.58551907]
["bitfinex-derivatives","BTCF0:USTF0",1723725842562,0.348826,59229.0,59228.0,0.4010017]
["bitfinex-derivatives","BTCF0:USTF0",1723725842763,0.348826,59229.0,59228.0,0.28522237]
["bitfinex-derivatives","BTCF0:USTF0",1723725842953,0.244413,59229.0,59228.0,0.28522237]
["bitfinex-derivatives","BTCF0:USTF0",1723725843156,0.084413,59229.0,59228.0,0.28522237]
["bitfinex-derivatives","BTCF0:USTF0",1723725843661,0.094413,59229.0,59228.0,0.28522237]
["bitfinex-derivatives","BTCF0:USTF0",1723725844058,0.244413,59229.0,59228.0,0.28522237]
["bitfinex-derivatives","BTCF0:USTF0",1723725844464,0.234413,59229.0,59228.0,0.28522237]
["bitfinex-derivatives","BTCF0:USTF0",1723725845161,0.084413,59229.0,59228.0,0.28522237]
["bitfinex-derivatives","BTCF0:USTF0",1723725846164,0.084411,59231.0,59228.0,0.28522237]
["bitfinex-derivatives","BTCF0:USTF0",1723725846363,0.084412,59230.0,59229.0,0.28519525]
["bitfinex-derivatives","BTCF0:USTF0",1723725846561,0.284412,59230.0,59229.0,0.28519525]
["bitfinex-derivatives","BTCF0:USTF0",1723725847071,0.124412,59230.0,59229.0,0.28519525]
["bitfinex-derivatives","BTCF0:USTF0",1723725847657,0.04,59230.0,59229.0,0.28519525]
["bitfinex-derivatives","BTCF0:USTF0",1723725847865,0.04,59230.0,59229.0,0.36960825]
["bitfinex-derivatives","BTCF0:USTF0",1723725848454,0.00025317,59234.0,59229.0,1.0606082]
["bitfinex-derivatives","BTCF0:USTF0",1723725848657,0.08,59240.0,59233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725848865,0.19,59240.0,59237.0,0.11557949]
["bitfinex-derivatives","BTCF0:USTF0",1723725849061,0.19,59240.0,59238.0,0.38325336]
["bitfinex-derivatives","BTCF0:USTF0",1723725849062,0.084399,59239.0,59238.0,0.38325336]
["bitfinex-derivatives","BTCF0:USTF0",1723725849254,0.763798,59239.0,59238.0,0.22668841]
["bitfinex-derivatives","BTCF0:USTF0",1723725849454,1.894637,59239.0,59238.0,0.21283496]
["bitfinex-derivatives","BTCF0:USTF0",1723725849654,1.894637,59239.0,59238.0,0.11379764]
["bitfinex-derivatives","BTCF0:USTF0",1723725849853,1.894637,59239.0,59223.0,0.13210254]
["bitfinex-derivatives","BTCF0:USTF0",1723725849854,1.64144,59239.0,59232.0,0.09903732]
["bitfinex-derivatives","BTCF0:USTF0",1723725850164,0.894616,59233.0,59232.0,0.08258823]
["bitfinex-derivatives","BTCF0:USTF0",1723725850367,0.894616,59233.0,59231.0,0.08258823]
["bitfinex-derivatives","BTCF0:USTF0",1723725850368,0.253227,59232.0,59231.0,0.08258823]
["bitfinex-derivatives","BTCF0:USTF0",1723725850667,0.253233,59231.0,59230.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1723725850871,0.773233,59231.0,59230.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1723725851163,1.679713,59231.0,59230.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1723725851560,0.084419,59225.0,59218.0,0.09909629]
["bitfinex-derivatives","BTCF0:USTF0",1723725851760,0.084419,59225.0,59204.0,0.13210254]
["bitfinex-derivatives","BTCF0:USTF0",1723725851761,0.084429,59218.0,59217.0,0.07273935]
["bitfinex-derivatives","BTCF0:USTF0",1723725851958,0.084429,59218.0,59215.0,0.07273935]
["bitfinex-derivatives","BTCF0:USTF0",1723725851959,0.168864,59216.0,59215.0,0.07273935]
["bitfinex-derivatives","BTCF0:USTF0",1723725852156,0.00088,59218.0,59214.0,0.09909629]
["bitfinex-derivatives","BTCF0:USTF0",1723725852356,0.084431,59217.0,59215.0,0.09909629]
["bitfinex-derivatives","BTCF0:USTF0",1723725852554,0.084431,59217.0,59216.0,0.09909629]
["bitfinex-derivatives","BTCF0:USTF0",1723725852854,0.084428,59219.0,59216.0,0.09909629]
["bitfinex-derivatives","BTCF0:USTF0",1723725853063,0.365,59224.0,59216.0,0.09909629]
["bitfinex-derivatives","BTCF0:USTF0",1723725853064,0.00025317,59222.0,59216.0,0.09909629]
["bitfinex-derivatives","BTCF0:USTF0",1723725853264,0.084427,59220.0,59217.0,0.09909629]
["bitfinex-derivatives","BTCF0:USTF0",1723725853460,0.094427,59220.0,59215.0,0.09909629]
["bitfinex-derivatives","BTCF0:USTF0",1723725853660,0.084433,59216.0,59211.0,0.18353429]
["bitfinex-derivatives","BTCF0:USTF0",1723725853958,0.084427,59220.0,59211.0,0.18353429]
["bitfinex-derivatives","BTCF0:USTF0",1723725854161,0.094427,59220.0,59211.0,0.09909629]
["bitfinex-derivatives","BTCF0:USTF0",1723725854359,0.094427,59220.0,59212.0,0.09809731]
["bitfinex-derivatives","BTCF0:USTF0",1723725854559,0.094427,59220.0,59213.0,0.09809731]
["bitfinex-derivatives","BTCF0:USTF0",1723725854758,0.094427,59220.0,59214.0,0.09809731]
["bitfinex-derivatives","BTCF0:USTF0",1723725854961,0.084432,59216.0,59215.0,0.09809731]
["bitfinex-derivatives","BTCF0:USTF0",1723725855175,0.5208,59216.0,59210.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1723725855471,0.445239,59211.0,59210.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1723725855654,0.539678,59211.0,59210.0,0.09836229]
["bitfinex-derivatives","BTCF0:USTF0",1723725855968,0.624117,59211.0,59210.0,0.09836229]
["bitfinex-derivatives","BTCF0:USTF0",1723725856165,0.614117,59211.0,59210.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1723725856462,0.08445,59203.0,59202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725856670,0.08445,59203.0,59202.0,0.45891817]
["bitfinex-derivatives","BTCF0:USTF0",1723725856961,0.08445,59203.0,59202.0,0.45891839]
["bitfinex-derivatives","BTCF0:USTF0",1723725857870,0.3289,59203.0,59202.0,0.45891839]
["bitfinex-derivatives","BTCF0:USTF0",1723725858068,0.3289,59203.0,59202.0,0.09811839]
["bitfinex-derivatives","BTCF0:USTF0",1723725858365,0.621,59203.0,59202.0,0.09811839]
["bitfinex-derivatives","BTCF0:USTF0",1723725858751,0.53655,59203.0,59202.0,0.09811839]
["bitfinex-derivatives","BTCF0:USTF0",1723725858959,0.53655,59203.0,59197.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1723725858960,0.084458,59198.0,59197.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1723725859161,0.084458,59198.0,59197.0,0.09838245]
["bitfinex-derivatives","BTCF0:USTF0",1723725859551,0.084458,59198.0,59197.0,0.09830245]
["bitfinex-derivatives","BTCF0:USTF0",1723725859756,0.3608,59206.0,59197.0,0.09830245]
["bitfinex-derivatives","BTCF0:USTF0",1723725859958,0.3608,59206.0,59198.0,0.09812928]
["bitfinex-derivatives","BTCF0:USTF0",1723725859959,0.3708,59206.0,59198.0,0.09812928]
["bitfinex-derivatives","BTCF0:USTF0",1723725860159,0.455246,59206.0,59201.0,0.084453]
["bitfinex-derivatives","BTCF0:USTF0",1723725860355,0.3708,59206.0,59202.0,0.09812928]
["bitfinex-derivatives","BTCF0:USTF0",1723725860558,0.455246,59206.0,59205.0,0.06623353]
["bitfinex-derivatives","BTCF0:USTF0",1723725860763,0.455246,59206.0,59205.0,0.16436281]
["bitfinex-derivatives","BTCF0:USTF0",1723725861155,0.455246,59206.0,59205.0,0.06623353]
["bitfinex-derivatives","BTCF0:USTF0",1723725861563,0.625246,59206.0,59205.0,0.06623353]
["bitfinex-derivatives","BTCF0:USTF0",1723725861958,0.455246,59206.0,59205.0,0.06623353]
["bitfinex-derivatives","BTCF0:USTF0",1723725862153,0.3708,59206.0,59205.0,0.06620779]
["bitfinex-derivatives","BTCF0:USTF0",1723725862359,0.01,59206.0,59205.0,0.54336688]
["bitfinex-derivatives","BTCF0:USTF0",1723725863160,0.02,59212.0,59206.0,0.50672]
["bitfinex-derivatives","BTCF0:USTF0",1723725863356,0.445231,59217.0,59213.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1723725863661,0.376527,59220.0,59215.0,0.084433]
["bitfinex-derivatives","BTCF0:USTF0",1723725863964,0.445222,59224.0,59217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725864272,0.29940888,59231.0,59218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725864468,0.084414,59229.0,59226.0,0.06614014]
["bitfinex-derivatives","BTCF0:USTF0",1723725864765,0.00025338,59230.0,59226.0,0.06614014]
["bitfinex-derivatives","BTCF0:USTF0",1723725864957,0.00025338,59230.0,59228.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1723725865165,0.00025338,59230.0,59229.0,0.15055314]
["bitfinex-derivatives","BTCF0:USTF0",1723725865358,0.00025338,59230.0,59229.0,0.084413]
["bitfinex-derivatives","BTCF0:USTF0",1723725865563,0.14025338,59230.0,59224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725865761,0.376518,59226.0,59225.0,0.09807278]
["bitfinex-derivatives","BTCF0:USTF0",1723725867870,0.084418,59226.0,59225.0,0.09807278]
["bitfinex-derivatives","BTCF0:USTF0",1723725868572,0.08466538,59230.0,59225.0,0.09807278]
["bitfinex-derivatives","BTCF0:USTF0",1723725868773,0.08466538,59230.0,59229.0,0.06612518]
["bitfinex-derivatives","BTCF0:USTF0",1723725869071,0.084413,59229.0,59228.0,0.06612518]
["bitfinex-derivatives","BTCF0:USTF0",1723725869274,0.084413,59229.0,59228.0,0.06612292]
["bitfinex-derivatives","BTCF0:USTF0",1723725869570,0.084413,59229.0,59224.0,0.44522]
["bitfinex-derivatives","BTCF0:USTF0",1723725869774,0.084415,59228.0,59225.0,0.09807807]
["bitfinex-derivatives","BTCF0:USTF0",1723725870072,0.084415,59228.0,59226.0,0.09807807]
["bitfinex-derivatives","BTCF0:USTF0",1723725870269,0.084416,59227.0,59224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725870472,0.084418,59226.0,59225.0,0.09807816]
["bitfinex-derivatives","BTCF0:USTF0",1723725870672,0.08442,59224.0,59218.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1723725870869,0.08442,59224.0,59215.0,0.09934967]
["bitfinex-derivatives","BTCF0:USTF0",1723725870870,0.084428,59219.0,59215.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1723725871080,0.29298,59226.0,59217.0,0.12864533]
["bitfinex-derivatives","BTCF0:USTF0",1723725871266,0.29298,59226.0,59224.0,0.0661374]
["bitfinex-derivatives","BTCF0:USTF0",1723725871468,0.084419,59225.0,59224.0,0.0661374]
["bitfinex-derivatives","BTCF0:USTF0",1723725871659,0.29,59225.0,59222.0,0.0661374]
["bitfinex-derivatives","BTCF0:USTF0",1723725871864,0.29,59225.0,59215.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1723725871865,0.084432,59216.0,59215.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1723725872061,0.600964,59216.0,59215.0,0.09834329]
["bitfinex-derivatives","BTCF0:USTF0",1723725872378,0.460964,59216.0,59215.0,0.0664246]
["bitfinex-derivatives","BTCF0:USTF0",1723725872576,0.640964,59216.0,59215.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1723725873171,0.546532,59216.0,59215.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1723725873371,0.776532,59216.0,59215.0,0.0664246]
["bitfinex-derivatives","BTCF0:USTF0",1723725873963,0.546532,59216.0,59215.0,0.0664246]
["bitfinex-derivatives","BTCF0:USTF0",1723725874173,0.546532,59216.0,59215.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1723725874384,0.546532,59216.0,59215.0,0.06643372]
["bitfinex-derivatives","BTCF0:USTF0",1723725874385,0.640964,59216.0,59215.0,0.06643372]
["bitfinex-derivatives","BTCF0:USTF0",1723725874675,0.640964,59216.0,59189.0,0.2921]
["bitfinex-derivatives","BTCF0:USTF0",1723725874676,0.50664,59215.0,59210.0,0.04964795]
["bitfinex-derivatives","BTCF0:USTF0",1723725874877,0.2921,59213.0,59206.0,0.06619726]
["bitfinex-derivatives","BTCF0:USTF0",1723725875074,0.244436,59213.0,59210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725875274,0.3021,59219.0,59214.0,0.084435]
["bitfinex-derivatives","BTCF0:USTF0",1723725875463,0.536528,59219.0,59215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725875668,0.4521,59219.0,59218.0,0.06617097]
["bitfinex-derivatives","BTCF0:USTF0",1723725875978,0.24,59221.0,59218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725876173,0.3608,59235.0,59218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725876174,0.2921,59245.0,59219.0,0.8174105]
["bitfinex-derivatives","BTCF0:USTF0",1723725876375,0.16,59245.0,59242.0,0.04958001]
["bitfinex-derivatives","BTCF0:USTF0",1723725876673,0.15,59245.0,59243.0,0.14762512]
["bitfinex-derivatives","BTCF0:USTF0",1723725876878,0.234391,59245.0,59241.0,0.0661072]
["bitfinex-derivatives","BTCF0:USTF0",1723725877072,0.084393,59244.0,59242.0,0.0661072]
["bitfinex-derivatives","BTCF0:USTF0",1723725877266,0.16,59244.0,59240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725877580,0.244392,59244.0,59243.0,0.06608502]
["bitfinex-derivatives","BTCF0:USTF0",1723725877773,0.244392,59244.0,59243.0,0.16413668]
["bitfinex-derivatives","BTCF0:USTF0",1723725878175,0.254392,59244.0,59243.0,0.09805166]
["bitfinex-derivatives","BTCF0:USTF0",1723725878868,0.244392,59244.0,59243.0,0.09805166]
["bitfinex-derivatives","BTCF0:USTF0",1723725879381,0.084396,59241.0,59240.0,0.06608502]
["bitfinex-derivatives","BTCF0:USTF0",1723725879583,0.084401,59238.0,59237.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1723725879767,0.376501,59238.0,59237.0,0.09831417]
["bitfinex-derivatives","BTCF0:USTF0",1723725880265,0.376501,59238.0,59237.0,0.1644061]
["bitfinex-derivatives","BTCF0:USTF0",1723725880463,0.376501,59238.0,59237.0,0.04957626]
["bitfinex-derivatives","BTCF0:USTF0",1723725880464,0.5821,59238.0,59237.0,0.04957626]
["bitfinex-derivatives","BTCF0:USTF0",1723725880675,0.5821,59238.0,59226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725880676,0.084409,59232.0,59231.0,0.06609193]
["bitfinex-derivatives","BTCF0:USTF0",1723725880869,0.084415,59228.0,59227.0,0.06609193]
["bitfinex-derivatives","BTCF0:USTF0",1723725881070,0.084418,59226.0,59217.0,0.445229]
["bitfinex-derivatives","BTCF0:USTF0",1723725881370,0.084419,59225.0,59224.0,0.06613007]
["bitfinex-derivatives","BTCF0:USTF0",1723725881568,0.08442,59224.0,59223.0,0.06613007]
["bitfinex-derivatives","BTCF0:USTF0",1723725881775,0.3021,59225.0,59222.0,0.06613007]
["bitfinex-derivatives","BTCF0:USTF0",1723725881776,0.084422,59223.0,59222.0,0.06613007]
["bitfinex-derivatives","BTCF0:USTF0",1723725882077,0.08467038,59227.0,59222.0,0.06613007]
["bitfinex-derivatives","BTCF0:USTF0",1723725882274,0.084418,59226.0,59223.0,0.06613007]
["bitfinex-derivatives","BTCF0:USTF0",1723725882576,0.001,59225.0,59224.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723725882778,0.001,59225.0,59224.0,0.45722]
["bitfinex-derivatives","BTCF0:USTF0",1723725883078,0.00025338,59227.0,59226.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1723725883271,0.00025338,59227.0,59226.0,0.18249709]
["bitfinex-derivatives","BTCF0:USTF0",1723725883580,0.00025338,59227.0,59226.0,0.09807909]
["bitfinex-derivatives","BTCF0:USTF0",1723725883781,0.00025338,59227.0,59224.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723725884082,0.376519,59225.0,59224.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723725884280,0.084419,59225.0,59224.0,0.09808143]
["bitfinex-derivatives","BTCF0:USTF0",1723725884473,0.084419,59225.0,59224.0,0.0980786]
["bitfinex-derivatives","BTCF0:USTF0",1723725884677,0.00125338,59227.0,59224.0,0.1824986]
["bitfinex-derivatives","BTCF0:USTF0",1723725884972,0.08466938,59227.0,59226.0,0.06611534]
["bitfinex-derivatives","BTCF0:USTF0",1723725885281,0.08566938,59227.0,59226.0,0.16419394]
["bitfinex-derivatives","BTCF0:USTF0",1723725885580,0.08566938,59227.0,59226.0,0.0980786]
["bitfinex-derivatives","BTCF0:USTF0",1723725885880,0.00125338,59227.0,59226.0,0.15053334]
["bitfinex-derivatives","BTCF0:USTF0",1723725886071,0.00125338,59227.0,59226.0,0.590938]
["bitfinex-derivatives","BTCF0:USTF0",1723725886381,0.00125338,59227.0,59226.0,0.68901165]
["bitfinex-derivatives","BTCF0:USTF0",1723725886690,0.00125338,59227.0,59226.0,0.18249165]
["bitfinex-derivatives","BTCF0:USTF0",1723725886981,0.27566938,59227.0,59226.0,0.09807241]
["bitfinex-derivatives","BTCF0:USTF0",1723725887175,0.084418,59226.0,59224.0,0.16708928]
["bitfinex-derivatives","BTCF0:USTF0",1723725887380,0.00125338,59227.0,59225.0,0.09807418]
["bitfinex-derivatives","BTCF0:USTF0",1723725887575,0.00125338,59227.0,59226.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1723725887877,0.084422,59223.0,59222.0,0.44346928]
["bitfinex-derivatives","BTCF0:USTF0",1723725888067,0.168844,59223.0,59222.0,0.4588812]
["bitfinex-derivatives","BTCF0:USTF0",1723725888273,0.318844,59223.0,59222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725888476,0.168844,59223.0,59222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725888687,0.168844,59223.0,59222.0,0.42695199]
["bitfinex-derivatives","BTCF0:USTF0",1723725889075,0.178844,59223.0,59222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725889368,0.179844,59223.0,59222.0,0.44095199]
["bitfinex-derivatives","BTCF0:USTF0",1723725889772,0.169844,59223.0,59222.0,0.44095199]
["bitfinex-derivatives","BTCF0:USTF0",1723725889973,0.179844,59223.0,59222.0,0.44095199]
["bitfinex-derivatives","BTCF0:USTF0",1723725890172,0.179844,59223.0,59222.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723725890583,0.424266,59223.0,59222.0,0.08022134]
["bitfinex-derivatives","BTCF0:USTF0",1723725890885,0.424266,59223.0,59222.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723725891079,0.424266,59223.0,59222.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723725891474,1.330826,59223.0,59222.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723725892492,0.253275,59221.0,59220.0,0.04969616]
["bitfinex-derivatives","BTCF0:USTF0",1723725892672,1.3943,59221.0,59220.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723725892873,1.7943,59221.0,59220.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723725893278,0.55,59221.0,59218.0,0.084429]
["bitfinex-derivatives","BTCF0:USTF0",1723725893583,0.38,59221.0,59217.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1723725893783,0.38,59221.0,59218.0,0.08266928]
["bitfinex-derivatives","BTCF0:USTF0",1723725894085,0.79323338,59227.0,59218.0,0.08266928]
["bitfinex-derivatives","BTCF0:USTF0",1723725894086,0.084411,59231.0,59219.0,0.22673673]
["bitfinex-derivatives","BTCF0:USTF0",1723725894269,0.084411,59231.0,59227.0,0.08280431]
["bitfinex-derivatives","BTCF0:USTF0",1723725894270,0.084415,59229.0,59227.0,0.08280431]
["bitfinex-derivatives","BTCF0:USTF0",1723725894473,0.344415,59229.0,59227.0,0.08280431]
["bitfinex-derivatives","BTCF0:USTF0",1723725894675,0.084415,59228.0,59227.0,0.08280431]
["bitfinex-derivatives","BTCF0:USTF0",1723725894876,0.05,59228.0,59227.0,0.08280431]
["bitfinex-derivatives","BTCF0:USTF0",1723725895478,0.05,59228.0,59226.0,0.16722031]
["bitfinex-derivatives","BTCF0:USTF0",1723725895676,0.05,59228.0,59225.0,0.08280431]
["bitfinex-derivatives","BTCF0:USTF0",1723725896172,0.051,59228.0,59225.0,0.08280431]
["bitfinex-derivatives","BTCF0:USTF0",1723725896880,0.051,59228.0,59226.0,0.08280431]
["bitfinex-derivatives","BTCF0:USTF0",1723725897085,0.051,59228.0,59225.0,0.08280431]
["bitfinex-derivatives","BTCF0:USTF0",1723725897086,0.084417,59227.0,59225.0,0.08280431]
["bitfinex-derivatives","BTCF0:USTF0",1723725897277,0.084418,59226.0,59225.0,0.08280431]
["bitfinex-derivatives","BTCF0:USTF0",1723725897582,0.134418,59226.0,59225.0,0.08280431]
["bitfinex-derivatives","BTCF0:USTF0",1723725898279,0.168838,59225.0,59224.0,0.08281542]
["bitfinex-derivatives","BTCF0:USTF0",1723725898478,0.084422,59223.0,59222.0,0.06627171]
["bitfinex-derivatives","BTCF0:USTF0",1723725898796,0.168846,59222.0,59221.0,0.06627171]
["bitfinex-derivatives","BTCF0:USTF0",1723725898978,0.698846,59222.0,59221.0,0.06627171]
["bitfinex-derivatives","BTCF0:USTF0",1723725899284,0.084428,59219.0,59216.0,0.06552509]
["bitfinex-derivatives","BTCF0:USTF0",1723725899585,0.82176,59217.0,59216.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1723725899783,1.35176,59217.0,59216.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1723725900678,1.43619,59217.0,59216.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1723725901080,1.35176,59217.0,59216.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1723725901289,0.97523,59217.0,59216.0,0.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1723725901785,0.97623,59217.0,59216.0,0.01425338]
["bitfinex-derivatives","BTCF0:USTF0",1723725901983,1.06066,59217.0,59216.0,0.01425338]
["bitfinex-derivatives","BTCF0:USTF0",1723725902285,0.97723,59217.0,59216.0,0.01725338]
["bitfinex-derivatives","BTCF0:USTF0",1723725902675,0.80723,59217.0,59216.0,0.01725338]
["bitfinex-derivatives","BTCF0:USTF0",1723725902887,0.7228,59217.0,59216.0,0.01725338]
["bitfinex-derivatives","BTCF0:USTF0",1723725903184,0.30286631,59217.0,59216.0,0.145909]
["bitfinex-derivatives","BTCF0:USTF0",1723725903385,0.30286631,59217.0,59216.0,0.14591349]
["bitfinex-derivatives","BTCF0:USTF0",1723725904176,0.30286631,59217.0,59216.0,0.24400693]
["bitfinex-derivatives","BTCF0:USTF0",1723725904779,0.38729631,59217.0,59216.0,0.24400693]
["bitfinex-derivatives","BTCF0:USTF0",1723725904977,0.90382631,59217.0,59216.0,0.10008249]
["bitfinex-derivatives","BTCF0:USTF0",1723725905175,0.90382631,59217.0,59216.0,0.01725338]
["bitfinex-derivatives","BTCF0:USTF0",1723725906183,0.81939631,59217.0,59216.0,0.11535589]
["bitfinex-derivatives","BTCF0:USTF0",1723725906385,0.44286631,59217.0,59216.0,0.11535589]
["bitfinex-derivatives","BTCF0:USTF0",1723725906683,0.44286631,59217.0,59216.0,0.19978789]
["bitfinex-derivatives","BTCF0:USTF0",1723725906979,0.44286631,59217.0,59216.0,0.11535589]
["bitfinex-derivatives","BTCF0:USTF0",1723725907177,0.44286631,59217.0,59216.0,0.19821794]
["bitfinex-derivatives","BTCF0:USTF0",1723725907376,0.30286631,59217.0,59216.0,0.19821794]
["bitfinex-derivatives","BTCF0:USTF0",1723725907677,0.65378,59222.0,59221.0,0.084425]
["bitfinex-derivatives","BTCF0:USTF0",1723725907678,0.00088,59222.0,59221.0,0.084425]
["bitfinex-derivatives","BTCF0:USTF0",1723725907878,0.01,59222.0,59221.0,0.31118358]
["bitfinex-derivatives","BTCF0:USTF0",1723725908081,0.01,59228.0,59221.0,0.51448358]
["bitfinex-derivatives","BTCF0:USTF0",1723725908276,0.02,59228.0,59227.0,0.08286553]
["bitfinex-derivatives","BTCF0:USTF0",1723725908477,0.104415,59228.0,59227.0,0.30958494]
["bitfinex-derivatives","BTCF0:USTF0",1723725908881,0.18883,59228.0,59227.0,0.30958494]
["bitfinex-derivatives","BTCF0:USTF0",1723725909074,0.18883,59228.0,59227.0,0.1809446]
["bitfinex-derivatives","BTCF0:USTF0",1723725909280,0.18883,59228.0,59220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725909281,0.08442,59224.0,59223.0,0.09941238]
["bitfinex-derivatives","BTCF0:USTF0",1723725909480,0.10442,59224.0,59223.0,0.22672053]
["bitfinex-derivatives","BTCF0:USTF0",1723725910189,0.18884,59224.0,59223.0,0.32613291]
["bitfinex-derivatives","BTCF0:USTF0",1723725910371,0.18884,59224.0,59223.0,0.22672053]
["bitfinex-derivatives","BTCF0:USTF0",1723725910576,0.18884,59224.0,59223.0,0.18106192]
["bitfinex-derivatives","BTCF0:USTF0",1723725910986,0.18884,59224.0,59223.0,0.09808135]
["bitfinex-derivatives","BTCF0:USTF0",1723725911189,0.10442,59224.0,59223.0,0.09808135]
["bitfinex-derivatives","BTCF0:USTF0",1723725911389,0.02,59224.0,59223.0,0.23673121]
["bitfinex-derivatives","BTCF0:USTF0",1723725911995,0.02,59224.0,59223.0,0.68195321]
["bitfinex-derivatives","BTCF0:USTF0",1723725912291,0.3608,59230.0,59228.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1723725912589,0.3608,59230.0,59229.0,0.18105229]
["bitfinex-derivatives","BTCF0:USTF0",1723725912590,0.605212,59230.0,59229.0,0.18105229]
["bitfinex-derivatives","BTCF0:USTF0",1723725912785,0.5208,59230.0,59229.0,0.18105229]
["bitfinex-derivatives","BTCF0:USTF0",1723725912993,0.01,59230.0,59229.0,0.62626529]
["bitfinex-derivatives","BTCF0:USTF0",1723725913178,0.00025338,59233.0,59232.0,0.084409]
["bitfinex-derivatives","BTCF0:USTF0",1723725913382,0.00025338,59233.0,59232.0,0.31112502]
["bitfinex-derivatives","BTCF0:USTF0",1723725913786,0.08466138,59233.0,59232.0,0.22671602]
["bitfinex-derivatives","BTCF0:USTF0",1723725914180,0.00025338,59233.0,59232.0,0.22671602]
["bitfinex-derivatives","BTCF0:USTF0",1723725914381,0.2921,59245.0,59232.0,0.58751602]
["bitfinex-derivatives","BTCF0:USTF0",1723725914583,0.4521,59245.0,59238.0,0.1672919]
["bitfinex-derivatives","BTCF0:USTF0",1723725914779,0.084396,59241.0,59240.0,0.0828919]
["bitfinex-derivatives","BTCF0:USTF0",1723725914981,0.234396,59241.0,59240.0,0.18094559]
["bitfinex-derivatives","BTCF0:USTF0",1723725915183,0.234396,59241.0,59240.0,0.09807982]
["bitfinex-derivatives","BTCF0:USTF0",1723725915584,0.084398,59240.0,59238.0,0.08286577]
["bitfinex-derivatives","BTCF0:USTF0",1723725915781,0.084398,59240.0,59239.0,0.18092298]
["bitfinex-derivatives","BTCF0:USTF0",1723725915782,0.168796,59240.0,59239.0,0.18092298]
["bitfinex-derivatives","BTCF0:USTF0",1723725915982,0.168802,59238.0,59237.0,0.08286577]
["bitfinex-derivatives","BTCF0:USTF0",1723725916189,0.168802,59238.0,59237.0,0.18092832]
["bitfinex-derivatives","BTCF0:USTF0",1723725916190,0.178802,59238.0,59237.0,0.18092832]
["bitfinex-derivatives","BTCF0:USTF0",1723725916391,0.178802,59238.0,59237.0,0.09806255]
["bitfinex-derivatives","BTCF0:USTF0",1723725916592,0.318802,59238.0,59237.0,0.09806255]
["bitfinex-derivatives","BTCF0:USTF0",1723725916796,0.234401,59238.0,59237.0,0.09806255]
["bitfinex-derivatives","BTCF0:USTF0",1723725917793,0.001,59241.0,59237.0,0.09806255]
["bitfinex-derivatives","BTCF0:USTF0",1723725917994,0.161,59241.0,59238.0,0.11206255]
["bitfinex-derivatives","BTCF0:USTF0",1723725918188,0.161,59241.0,59239.0,0.09806255]
["bitfinex-derivatives","BTCF0:USTF0",1723725918391,0.244397,59241.0,59240.0,0.09806255]
["bitfinex-derivatives","BTCF0:USTF0",1723725918588,0.3608,59244.0,59240.0,0.09806255]
["bitfinex-derivatives","BTCF0:USTF0",1723725918893,0.3608,59244.0,59238.0,0.58926577]
["bitfinex-derivatives","BTCF0:USTF0",1723725918894,0.00022542,59246.0,59245.0,0.084391]
["bitfinex-derivatives","BTCF0:USTF0",1723725919094,0.3608,59256.0,59245.0,1.07021899]
["bitfinex-derivatives","BTCF0:USTF0",1723725919294,0.3608,59256.0,59251.0,0.08276007]
["bitfinex-derivatives","BTCF0:USTF0",1723725919486,0.3608,59256.0,59253.0,0.08276007]
["bitfinex-derivatives","BTCF0:USTF0",1723725919790,0.3608,59256.0,59255.0,0.084376]
["bitfinex-derivatives","BTCF0:USTF0",1723725919991,0.3608,59256.0,59255.0,0.18241295]
["bitfinex-derivatives","BTCF0:USTF0",1723725920188,0.3608,59256.0,59252.0,0.08276007]
["bitfinex-derivatives","BTCF0:USTF0",1723725920189,0.29955185,59270.0,59254.0,0.08276007]
["bitfinex-derivatives","BTCF0:USTF0",1723725920397,0.29955185,59270.0,59260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725920398,0.00745185,59270.0,59260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725920587,0.3608,59275.0,59267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725920785,0.084342,59279.0,59277.0,0.084345]
["bitfinex-derivatives","BTCF0:USTF0",1723725921099,0.084336,59284.0,59280.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1723725921284,0.3608,59290.0,59277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725921486,0.084331,59287.0,59283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725921694,0.084332,59286.0,59283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725922194,0.084335,59284.0,59283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725922382,0.084329,59289.0,59283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725922591,0.084311,59302.0,59288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725922896,0.3608,59303.0,59293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725923100,0.3608,59303.0,59293.0,0.445122]
["bitfinex-derivatives","BTCF0:USTF0",1723725923284,0.3608,59303.0,59293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725923285,0.084318,59296.0,59293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725923697,0.29962284,59312.0,59292.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1723725923698,0.084322,59293.0,59292.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1723725923895,0.737222,59293.0,59292.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1723725924108,0.737222,59293.0,59282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725924109,0.084336,59283.0,59282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725924491,0.2921,59287.0,59280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723725924492,0.084339,59281.0,59280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723725924797,0.084339,59281.0,59271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725924798,0.2921,59281.0,59271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725924992,0.084349,59274.0,59271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725925304,0.084352,59272.0,59271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725925500,0.168704,59272.0,59271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725925795,0.168704,59272.0,59263.0,0.36094636]
["bitfinex-derivatives","BTCF0:USTF0",1723725925796,0.084364,59264.0,59263.0,0.00014636]
["bitfinex-derivatives","BTCF0:USTF0",1723725925989,0.737264,59264.0,59263.0,0.00014636]
["bitfinex-derivatives","BTCF0:USTF0",1723725926390,1.327828,59264.0,59263.0,0.00014636]
["bitfinex-derivatives","BTCF0:USTF0",1723725926594,1.347828,59264.0,59263.0,0.00014636]
["bitfinex-derivatives","BTCF0:USTF0",1723725926797,1.747828,59264.0,59263.0,0.00014636]
["bitfinex-derivatives","BTCF0:USTF0",1723725926991,0.821628,59264.0,59263.0,0.00014636]
["bitfinex-derivatives","BTCF0:USTF0",1723725927193,1.327828,59264.0,59263.0,0.00014636]
["bitfinex-derivatives","BTCF0:USTF0",1723725927688,1.477828,59264.0,59263.0,0.00014636]
["bitfinex-derivatives","BTCF0:USTF0",1723725927891,1.327828,59264.0,59263.0,0.00014636]
["bitfinex-derivatives","BTCF0:USTF0",1723725928099,0.445164,59264.0,59263.0,0.00014636]
["bitfinex-derivatives","BTCF0:USTF0",1723725928508,0.53798623,59264.0,59263.0,0.00314636]
["bitfinex-derivatives","BTCF0:USTF0",1723725928694,0.529528,59264.0,59263.0,0.00714636]
["bitfinex-derivatives","BTCF0:USTF0",1723725929204,0.529528,59264.0,59263.0,0.00514636]
["bitfinex-derivatives","BTCF0:USTF0",1723725929706,0.445164,59264.0,59263.0,0.00514636]
["bitfinex-derivatives","BTCF0:USTF0",1723725930597,0.529527,59264.0,59263.0,0.00514636]
["bitfinex-derivatives","BTCF0:USTF0",1723725930796,0.529527,59264.0,59263.0,0.00814636]
["bitfinex-derivatives","BTCF0:USTF0",1723725930797,0.529526,59264.0,59263.0,0.00814636]
["bitfinex-derivatives","BTCF0:USTF0",1723725931298,0.445163,59264.0,59263.0,0.00814636]
["bitfinex-derivatives","BTCF0:USTF0",1723725931498,0.3608,59272.0,59263.0,0.00414636]
["bitfinex-derivatives","BTCF0:USTF0",1723725931711,0.3608,59272.0,59263.0,0.01314636]
["bitfinex-derivatives","BTCF0:USTF0",1723725931890,0.084318,59297.0,59271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725932095,0.15,59296.0,59283.0,0.445136]
["bitfinex-derivatives","BTCF0:USTF0",1723725932401,0.15,59296.0,59283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725932609,0.15,59296.0,59287.0,0.084331]
["bitfinex-derivatives","BTCF0:USTF0",1723725932897,0.23,59298.0,59283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725932898,0.36176001,59300.0,59288.0,0.084329]
["bitfinex-derivatives","BTCF0:USTF0",1723725933101,0.084318,59296.0,59288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725933304,0.084316,59298.0,59291.0,0.084325]
["bitfinex-derivatives","BTCF0:USTF0",1723725933599,0.3608,59300.0,59288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725933798,0.084318,59296.0,59288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725933992,0.3608,59300.0,59288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725934205,0.6629,59300.0,59288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725934394,0.3608,59295.0,59288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725935003,0.084321,59294.0,59286.0,0.00025294]
["bitfinex-derivatives","BTCF0:USTF0",1723725935193,0.168662,59287.0,59286.0,0.00025294]
["bitfinex-derivatives","BTCF0:USTF0",1723725935395,1.5868,59287.0,59272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725935696,0.084351,59273.0,59272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725936405,0.084342,59279.0,59272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725936406,0.084346,59277.0,59272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725936710,0.084351,59273.0,59272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725937101,0.084351,59273.0,59267.0,0.00025294]
["bitfinex-derivatives","BTCF0:USTF0",1723725937300,0.084358,59268.0,59267.0,0.00025294]
["bitfinex-derivatives","BTCF0:USTF0",1723725938408,0.084353,59272.0,59267.0,0.01425294]
["bitfinex-derivatives","BTCF0:USTF0",1723725938705,0.084302,59308.0,59298.0,0.084315]
["bitfinex-derivatives","BTCF0:USTF0",1723725938898,0.08432,59295.0,59293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725939197,0.36,59308.0,59293.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723725939198,0.2921,59306.0,59293.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723725939397,0.7721,59306.0,59293.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723725939600,0.084316,59298.0,59293.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723725940002,0.2921,59306.0,59293.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723725940205,0.8221,59306.0,59293.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723725940409,0.2921,59300.0,59293.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723725940704,0.3321,59300.0,59293.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723725940909,0.002,59298.0,59293.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723725941507,0.002,59298.0,59293.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1723725942007,0.002,59298.0,59293.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723725942215,0.084321,59294.0,59293.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723725942416,0.364321,59294.0,59290.0,0.00025294]
["bitfinex-derivatives","BTCF0:USTF0",1723725942607,0.084341,59280.0,59279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725943814,0.084349,59275.0,59272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725944015,0.084349,59275.0,59274.0,0.00025294]
["bitfinex-derivatives","BTCF0:USTF0",1723725944016,0.084348,59275.0,59274.0,0.00025294]
["bitfinex-derivatives","BTCF0:USTF0",1723725944217,0.630796,59275.0,59274.0,0.00025294]
["bitfinex-derivatives","BTCF0:USTF0",1723725944404,1.536916,59275.0,59274.0,0.00025294]
["bitfinex-derivatives","BTCF0:USTF0",1723725944611,1.62985699,59275.0,59274.0,0.00025294]
["bitfinex-derivatives","BTCF0:USTF0",1723725945414,1.62985699,59275.0,59274.0,0.01125294]
["bitfinex-derivatives","BTCF0:USTF0",1723725945911,0.094348,59275.0,59274.0,0.01125294]
["bitfinex-derivatives","BTCF0:USTF0",1723725946112,0.264348,59275.0,59274.0,0.01125294]
["bitfinex-derivatives","BTCF0:USTF0",1723725946307,0.264348,59275.0,59274.0,0.02525294]
["bitfinex-derivatives","BTCF0:USTF0",1723725946717,1.254816,59275.0,59274.0,0.02525294]
["bitfinex-derivatives","BTCF0:USTF0",1723725947118,1.254816,59275.0,59274.0,0.01425294]
["bitfinex-derivatives","BTCF0:USTF0",1723725947305,1.256816,59275.0,59274.0,0.00025294]
["bitfinex-derivatives","BTCF0:USTF0",1723725947616,1.172468,59275.0,59274.0,0.00225294]
["bitfinex-derivatives","BTCF0:USTF0",1723725947828,0.012,59275.0,59274.0,0.00225294]
["bitfinex-derivatives","BTCF0:USTF0",1723725948009,0.01,59275.0,59274.0,0.08660194]
["bitfinex-derivatives","BTCF0:USTF0",1723725948328,0.3608,59277.0,59274.0,0.09260194]
["bitfinex-derivatives","BTCF0:USTF0",1723725948521,0.52834,59291.0,59274.0,0.09260194]
["bitfinex-derivatives","BTCF0:USTF0",1723725948522,0.3608,59304.0,59275.0,0.21286884]
["bitfinex-derivatives","BTCF0:USTF0",1723725948821,0.3608,59304.0,59291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725948822,0.2921,59303.0,59291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725949018,0.7821,59303.0,59291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725949313,0.7821,59303.0,59297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725949502,0.084311,59301.0,59297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725949710,0.084313,59300.0,59297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725950118,0.084315,59298.0,59297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725950407,0.084319,59296.0,59294.0,0.00025294]
["bitfinex-derivatives","BTCF0:USTF0",1723725950610,0.254319,59296.0,59294.0,0.00025294]
["bitfinex-derivatives","BTCF0:USTF0",1723725951108,0.084319,59295.0,59294.0,0.00025294]
["bitfinex-derivatives","BTCF0:USTF0",1723725951304,0.244319,59295.0,59294.0,0.00025294]
["bitfinex-derivatives","BTCF0:USTF0",1723725951804,0.002,59296.0,59294.0,0.12873412]
["bitfinex-derivatives","BTCF0:USTF0",1723725952008,0.002,59296.0,59295.0,0.48928481]
["bitfinex-derivatives","BTCF0:USTF0",1723725952221,0.002,59296.0,59295.0,0.44312425]
["bitfinex-derivatives","BTCF0:USTF0",1723725952422,0.002,59296.0,59295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725952611,0.266318,59296.0,59295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725952820,0.084319,59295.0,59294.0,0.00025294]
["bitfinex-derivatives","BTCF0:USTF0",1723725953118,0.002,59296.0,59294.0,0.44537394]
["bitfinex-derivatives","BTCF0:USTF0",1723725953505,0.002,59295.0,59294.0,0.36105294]
["bitfinex-derivatives","BTCF0:USTF0",1723725954117,0.002,59295.0,59294.0,0.44537394]
["bitfinex-derivatives","BTCF0:USTF0",1723725954320,0.2921,59303.0,59294.0,0.36105294]
["bitfinex-derivatives","BTCF0:USTF0",1723725954515,0.002,59296.0,59295.0,0.084319]
["bitfinex-derivatives","BTCF0:USTF0",1723725954719,0.002,59296.0,59295.0,0.21080672]
["bitfinex-derivatives","BTCF0:USTF0",1723725954906,0.002,59296.0,59294.0,0.44337719]
["bitfinex-derivatives","BTCF0:USTF0",1723725955223,0.084319,59295.0,59294.0,0.36105294]
["bitfinex-derivatives","BTCF0:USTF0",1723725955523,0.078319,59295.0,59294.0,0.36105294]
["bitfinex-derivatives","BTCF0:USTF0",1723725955721,0.078319,59295.0,59294.0,0.00025294]
["bitfinex-derivatives","BTCF0:USTF0",1723725955918,0.332638,59295.0,59294.0,0.00025294]
["bitfinex-derivatives","BTCF0:USTF0",1723725956414,0.332638,59295.0,59283.0,0.44312425]
["bitfinex-derivatives","BTCF0:USTF0",1723725956415,0.084332,59286.0,59283.0,0.44312425]
["bitfinex-derivatives","BTCF0:USTF0",1723725956621,0.16867,59284.0,59283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725956807,0.244335,59284.0,59283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725957010,0.254335,59284.0,59283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725957210,0.33867,59284.0,59283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725957423,0.17,59284.0,59278.0,0.08232425]
["bitfinex-derivatives","BTCF0:USTF0",1723725957722,0.084345,59277.0,59275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725957920,0.084345,59277.0,59275.0,0.44322887]
["bitfinex-derivatives","BTCF0:USTF0",1723725958121,0.094345,59277.0,59275.0,0.44348181]
["bitfinex-derivatives","BTCF0:USTF0",1723725958511,0.084345,59277.0,59275.0,0.44348181]
["bitfinex-derivatives","BTCF0:USTF0",1723725958709,0.084346,59276.0,59275.0,0.44348181]
["bitfinex-derivatives","BTCF0:USTF0",1723725958917,0.144346,59276.0,59275.0,0.58601415]
["bitfinex-derivatives","BTCF0:USTF0",1723725959509,0.144346,59276.0,59275.0,0.50358528]
["bitfinex-derivatives","BTCF0:USTF0",1723725960213,0.144346,59276.0,59275.0,0.01425294]
["bitfinex-derivatives","BTCF0:USTF0",1723725960214,0.398692,59276.0,59275.0,0.01425294]
["bitfinex-derivatives","BTCF0:USTF0",1723725960518,0.398692,59276.0,59275.0,0.00025294]
["bitfinex-derivatives","BTCF0:USTF0",1723725960519,0.314346,59276.0,59275.0,0.00025294]
["bitfinex-derivatives","BTCF0:USTF0",1723725960716,0.00822882,59283.0,59275.0,0.88117294]
["bitfinex-derivatives","BTCF0:USTF0",1723725960932,0.24,59283.0,59282.0,0.06600298]
["bitfinex-derivatives","BTCF0:USTF0",1723725961219,0.084339,59281.0,59280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725961419,0.624339,59281.0,59280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725961814,0.708678,59281.0,59280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725962009,0.708678,59281.0,59275.0,0.02825294]
["bitfinex-derivatives","BTCF0:USTF0",1723725962010,0.54,59281.0,59275.0,0.02825294]
["bitfinex-derivatives","BTCF0:USTF0",1723725962212,0.16869,59277.0,59276.0,0.06604693]
["bitfinex-derivatives","BTCF0:USTF0",1723725962414,0.16869,59277.0,59275.0,0.02825294]
["bitfinex-derivatives","BTCF0:USTF0",1723725962415,0.084346,59276.0,59275.0,0.02825294]
["bitfinex-derivatives","BTCF0:USTF0",1723725962628,0.348692,59276.0,59275.0,0.02825294]
["bitfinex-derivatives","BTCF0:USTF0",1723725962922,1.231258,59276.0,59275.0,0.09429839]
["bitfinex-derivatives","BTCF0:USTF0",1723725963226,1.631258,59276.0,59275.0,0.02725294]
["bitfinex-derivatives","BTCF0:USTF0",1723725963523,0.084355,59270.0,59269.0,0.42684545]
["bitfinex-derivatives","BTCF0:USTF0",1723725963715,0.284355,59270.0,59269.0,0.42684545]
["bitfinex-derivatives","BTCF0:USTF0",1723725963915,0.36871,59270.0,59269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725964116,0.36871,59270.0,59269.0,0.42686408]
["bitfinex-derivatives","BTCF0:USTF0",1723725964508,0.36871,59270.0,59269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725965018,0.36871,59270.0,59269.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723725965521,0.284355,59270.0,59269.0,0.44083942]
["bitfinex-derivatives","BTCF0:USTF0",1723725965720,0.284355,59270.0,59269.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723725965921,0.284355,59270.0,59269.0,0.44083763]
["bitfinex-derivatives","BTCF0:USTF0",1723725966117,0.284355,59270.0,59269.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723725966914,0.284355,59270.0,59269.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1723725967323,0.36871,59270.0,59269.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1723725967522,0.284355,59270.0,59269.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1723725967922,0.36871,59270.0,59269.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723725968121,0.284355,59270.0,59269.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723725968322,0.36871,59270.0,59269.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723725968832,0.00025294,59275.0,59269.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723725968833,0.23633389,59368.0,59269.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1723725969130,0.5,59368.0,59367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725969327,0.5,59368.0,59362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725969328,0.18753181,59367.0,59362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725969519,0.18753181,59367.0,59334.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1723725969520,0.3608,59363.0,59342.0,0.41869047]
["bitfinex-derivatives","BTCF0:USTF0",1723725969716,0.2921,59349.0,59348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725969919,0.2921,59349.0,59342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725969920,0.27,59349.0,59342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725970122,0.2921,59343.0,59336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725970332,0.3608,59364.0,59342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725970515,0.8108,59359.0,59342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725970831,0.2921,59346.0,59342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725971516,0.3608,59345.0,59336.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723725971723,0.2921,59337.0,59336.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723725971928,0.2921,59337.0,59334.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1723725972132,0.2921,59337.0,59320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725972133,0.7977,59336.0,59320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725972317,0.2921,59321.0,59320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725973026,0.2921,59321.0,59315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725973027,0.292237,59321.0,59315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725973226,0.2921,59316.0,59315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725973426,0.2921,59316.0,59315.0,0.36105265]
["bitfinex-derivatives","BTCF0:USTF0",1723725973728,0.79786,59316.0,59315.0,0.36105265]
["bitfinex-derivatives","BTCF0:USTF0",1723725974321,0.000137,59321.0,59315.0,0.36105265]
["bitfinex-derivatives","BTCF0:USTF0",1723725974522,0.000137,59321.0,59320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725974923,0.000137,59321.0,59320.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723725974924,0.505857,59321.0,59320.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723725975224,0.000137,59321.0,59320.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723725975428,0.00025201,59326.0,59325.0,0.084277]
["bitfinex-derivatives","BTCF0:USTF0",1723725975628,0.2921,59339.0,59338.0,0.084258]
["bitfinex-derivatives","BTCF0:USTF0",1723725975830,0.23616,59345.0,59338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725976031,0.23616,59345.0,59344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725976331,0.6529,59352.0,59344.0,0.445049]
["bitfinex-derivatives","BTCF0:USTF0",1723725976519,5.149e-05,59345.0,59344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725977931,0.084251,59343.0,59342.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723725978426,0.989771,59343.0,59342.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723725979024,0.084251,59343.0,59342.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723725979419,5.149e-05,59345.0,59342.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723725979625,5.149e-05,59345.0,59342.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1723725979822,0.084251,59343.0,59342.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1723725980231,0.224251,59343.0,59342.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1723725980436,0.234251,59343.0,59342.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1723725980625,0.234251,59343.0,59342.0,0.01000001]
["bitfinex-derivatives","BTCF0:USTF0",1723725980826,0.224251,59343.0,59342.0,0.01000001]
["bitfinex-derivatives","BTCF0:USTF0",1723725981126,0.554251,59343.0,59342.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1723725981437,1.059771,59343.0,59342.0,0.00886386]
["bitfinex-derivatives","BTCF0:USTF0",1723725981621,1.37552,59343.0,59333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725981824,0.2921,59334.0,59325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725982129,0.2921,59326.0,59325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725982331,0.4521,59326.0,59325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725982828,0.20345149,59333.0,59325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725982829,0.00025287,59331.0,59325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725983029,0.00025287,59331.0,59330.0,0.44507]
["bitfinex-derivatives","BTCF0:USTF0",1723725983247,0.00025287,59331.0,59330.0,1.35071]
["bitfinex-derivatives","BTCF0:USTF0",1723725984027,0.084248,59346.0,59330.0,1.35071]
["bitfinex-derivatives","BTCF0:USTF0",1723725984028,0.24994768,59347.0,59330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725984221,0.71994768,59347.0,59346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725984656,0.80419368,59347.0,59346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725984938,0.80419368,59347.0,59340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725984939,0.08425,59344.0,59340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725985233,0.376354,59341.0,59340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725985533,0.946354,59341.0,59340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725985731,0.946354,59341.0,59334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725985732,1.36766,59341.0,59334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725985936,0.2921,59335.0,59334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725986240,0.15,59335.0,59334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725986429,0.424263,59335.0,59334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725986830,0.424263,59335.0,59328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725986831,1.329863,59335.0,59328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725987127,1.329863,59335.0,59329.0,0.00025287]
["bitfinex-derivatives","BTCF0:USTF0",1723725987128,0.08427,59330.0,59329.0,0.00025287]
["bitfinex-derivatives","BTCF0:USTF0",1723725987334,0.61427,59330.0,59329.0,0.00025287]
["bitfinex-derivatives","BTCF0:USTF0",1723725987641,1.11991,59330.0,59329.0,0.00025287]
["bitfinex-derivatives","BTCF0:USTF0",1723725987941,1.82368,59330.0,59329.0,0.00025287]
["bitfinex-derivatives","BTCF0:USTF0",1723725988643,0.168542,59329.0,59328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725988937,1.244182,59329.0,59328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725989139,1.644182,59329.0,59328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725989364,0.6,59335.0,59329.0,0.168542]
["bitfinex-derivatives","BTCF0:USTF0",1723725989645,0.3608,59359.0,59334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725989646,0.2921,59354.0,59334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725989829,0.6521,59354.0,59347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725990031,0.536337,59354.0,59347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725990338,0.084238,59353.0,59347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725990532,0.234238,59353.0,59347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725990726,0.376344,59348.0,59345.0,0.00025287]
["bitfinex-derivatives","BTCF0:USTF0",1723725990930,0.084247,59346.0,59345.0,0.00025287]
["bitfinex-derivatives","BTCF0:USTF0",1723725991131,0.384247,59346.0,59345.0,0.00025287]
["bitfinex-derivatives","BTCF0:USTF0",1723725992330,0.384247,59346.0,59345.0,0.00625287]
["bitfinex-derivatives","BTCF0:USTF0",1723725992639,0.264247,59346.0,59345.0,0.00825287]
["bitfinex-derivatives","BTCF0:USTF0",1723725992853,0.264247,59346.0,59345.0,0.00225287]
["bitfinex-derivatives","BTCF0:USTF0",1723725993029,0.264247,59346.0,59345.0,0.00625287]
["bitfinex-derivatives","BTCF0:USTF0",1723725993228,0.264247,59346.0,59345.0,0.00425287]
["bitfinex-derivatives","BTCF0:USTF0",1723725993432,0.264247,59346.0,59345.0,0.00725287]
["bitfinex-derivatives","BTCF0:USTF0",1723725994841,0.16,59346.0,59345.0,0.00725287]
["bitfinex-derivatives","BTCF0:USTF0",1723725995139,0.16,59346.0,59345.0,0.00425287]
["bitfinex-derivatives","BTCF0:USTF0",1723725995140,0.10098643,59346.0,59345.0,0.00425287]
["bitfinex-derivatives","BTCF0:USTF0",1723725995436,0.10098643,59346.0,59345.0,0.00825287]
["bitfinex-derivatives","BTCF0:USTF0",1723725995942,0.10098643,59346.0,59345.0,0.00425287]
["bitfinex-derivatives","BTCF0:USTF0",1723725996143,0.10098643,59346.0,59345.0,0.00225287]
["bitfinex-derivatives","BTCF0:USTF0",1723725996561,0.2921,59349.0,59345.0,0.00225287]
["bitfinex-derivatives","BTCF0:USTF0",1723725996843,0.02,59349.0,59348.0,0.084244]
["bitfinex-derivatives","BTCF0:USTF0",1723725997043,0.2921,59354.0,59351.0,0.084239]
["bitfinex-derivatives","BTCF0:USTF0",1723725997251,0.23,59354.0,59353.0,0.445037]
["bitfinex-derivatives","BTCF0:USTF0",1723725997543,0.00025287,59356.0,59355.0,0.084234]
["bitfinex-derivatives","BTCF0:USTF0",1723725998134,0.00025287,59356.0,59355.0,0.445034]
["bitfinex-derivatives","BTCF0:USTF0",1723725998435,0.00025287,59356.0,59355.0,0.57339151]
["bitfinex-derivatives","BTCF0:USTF0",1723725998944,0.30067556,59370.0,59355.0,0.57339151]
["bitfinex-derivatives","BTCF0:USTF0",1723725998945,0.2921,59388.0,59357.0,0.084231]
["bitfinex-derivatives","BTCF0:USTF0",1723725999144,0.2921,59377.0,59375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725999346,0.168408,59376.0,59375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723725999540,0.374204,59376.0,59375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726000242,0.252633,59371.0,59370.0,0.36105266]
["bitfinex-derivatives","BTCF0:USTF0",1723726000443,0.08422,59365.0,59364.0,0.34987984]
["bitfinex-derivatives","BTCF0:USTF0",1723726000645,0.08423,59358.0,59354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726000857,0.2226,59364.0,59354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726001148,0.084234,59355.0,59354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726001338,0.234234,59355.0,59354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726001940,0.084234,59355.0,59354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726002548,0.00025266,59360.0,59354.0,1.26624]
["bitfinex-derivatives","BTCF0:USTF0",1723726002747,0.00025266,59360.0,59359.0,0.445028]
["bitfinex-derivatives","BTCF0:USTF0",1723726002950,0.00025266,59360.0,59359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726003637,0.00025266,59360.0,59359.0,0.445028]
["bitfinex-derivatives","BTCF0:USTF0",1723726004051,0.00125266,59360.0,59359.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1723726004637,0.08547966,59360.0,59359.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1723726004842,0.00125266,59360.0,59359.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1723726005045,0.00125266,59360.0,59359.0,0.457028]
["bitfinex-derivatives","BTCF0:USTF0",1723726005238,0.00125266,59360.0,59359.0,0.962428]
["bitfinex-derivatives","BTCF0:USTF0",1723726005738,0.00125266,59360.0,59359.0,0.457028]
["bitfinex-derivatives","BTCF0:USTF0",1723726005945,0.00125266,59360.0,59359.0,0.463028]
["bitfinex-derivatives","BTCF0:USTF0",1723726006147,0.00125266,59360.0,59359.0,0.59137217]
["bitfinex-derivatives","BTCF0:USTF0",1723726006447,0.00125266,59360.0,59359.0,0.50614417]
["bitfinex-derivatives","BTCF0:USTF0",1723726006448,0.32970666,59360.0,59359.0,0.50614417]
["bitfinex-derivatives","BTCF0:USTF0",1723726006646,0.84180666,59360.0,59359.0,0.58817056]
["bitfinex-derivatives","BTCF0:USTF0",1723726006841,0.16125266,59360.0,59359.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1723726007045,0.24547966,59360.0,59359.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1723726007353,0.63180666,59360.0,59359.0,0.36154312]
["bitfinex-derivatives","BTCF0:USTF0",1723726007653,0.38657966,59360.0,59359.0,0.34954312]
["bitfinex-derivatives","BTCF0:USTF0",1723726007854,0.38657966,59360.0,59359.0,0.36354312]
["bitfinex-derivatives","BTCF0:USTF0",1723726007855,0.22547966,59360.0,59359.0,0.36354312]
["bitfinex-derivatives","BTCF0:USTF0",1723726008252,0.23547966,59360.0,59359.0,0.36354312]
["bitfinex-derivatives","BTCF0:USTF0",1723726008460,0.23547966,59360.0,59359.0,0.36154312]
["bitfinex-derivatives","BTCF0:USTF0",1723726008461,0.22547966,59360.0,59359.0,0.36154312]
["bitfinex-derivatives","BTCF0:USTF0",1723726009456,0.61080666,59360.0,59359.0,0.34854312]
["bitfinex-derivatives","BTCF0:USTF0",1723726009755,0.52657966,59360.0,59359.0,0.35854312]
["bitfinex-derivatives","BTCF0:USTF0",1723726010152,0.61080666,59360.0,59359.0,0.35854312]
["bitfinex-derivatives","BTCF0:USTF0",1723726010346,0.168472,59354.0,59353.0,0.08102618]
["bitfinex-derivatives","BTCF0:USTF0",1723726010547,1.28553802,59354.0,59349.0,0.00025266]
["bitfinex-derivatives","BTCF0:USTF0",1723726010753,0.168482,59350.0,59349.0,0.00025266]
["bitfinex-derivatives","BTCF0:USTF0",1723726011052,0.588482,59350.0,59349.0,0.00025266]
["bitfinex-derivatives","BTCF0:USTF0",1723726011257,1.578203,59350.0,59349.0,0.00025266]
["bitfinex-derivatives","BTCF0:USTF0",1723726011447,1.493962,59350.0,59349.0,0.00025266]
["bitfinex-derivatives","BTCF0:USTF0",1723726011643,1.093962,59350.0,59349.0,0.00025266]
["bitfinex-derivatives","BTCF0:USTF0",1723726011858,0.504241,59350.0,59349.0,0.00025266]
["bitfinex-derivatives","BTCF0:USTF0",1723726012260,0.588482,59350.0,59349.0,0.00025266]
["bitfinex-derivatives","BTCF0:USTF0",1723726012451,1.578203,59350.0,59349.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723726012954,1.578203,59350.0,59349.0,0.00100066]
["bitfinex-derivatives","BTCF0:USTF0",1723726013355,0.588482,59350.0,59349.0,0.00100066]
["bitfinex-derivatives","BTCF0:USTF0",1723726013550,1.579203,59350.0,59349.0,0.00800066]
["bitfinex-derivatives","BTCF0:USTF0",1723726013755,0.084257,59339.0,59333.0,0.09840186]
["bitfinex-derivatives","BTCF0:USTF0",1723726014056,0.084263,59335.0,59334.0,0.12840886]
["bitfinex-derivatives","BTCF0:USTF0",1723726014260,0.2921,59344.0,59334.0,0.12840886]
["bitfinex-derivatives","BTCF0:USTF0",1723726014556,0.2921,59344.0,59337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726014557,0.168517,59338.0,59337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726014762,0.224258,59338.0,59337.0,0.48920802]
["bitfinex-derivatives","BTCF0:USTF0",1723726015061,0.224258,59338.0,59337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726015256,0.308516,59338.0,59337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726015445,0.084264,59334.0,59333.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723726015651,0.610628,59334.0,59333.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723726015847,0.730628,59334.0,59333.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723726016049,0.16853,59333.0,59332.0,0.00025266]
["bitfinex-derivatives","BTCF0:USTF0",1723726016354,0.16853,59333.0,59332.0,0.04956186]
["bitfinex-derivatives","BTCF0:USTF0",1723726016355,1.268435,59333.0,59332.0,0.04956186]
["bitfinex-derivatives","BTCF0:USTF0",1723726016552,1.668435,59333.0,59332.0,0.00025266]
["bitfinex-derivatives","BTCF0:USTF0",1723726016750,0.34,59333.0,59332.0,0.36105266]
["bitfinex-derivatives","BTCF0:USTF0",1723726016959,0.34,59333.0,59332.0,0.48947457]
["bitfinex-derivatives","BTCF0:USTF0",1723726017147,0.084264,59335.0,59332.0,0.48947457]
["bitfinex-derivatives","BTCF0:USTF0",1723726017354,0.084264,59335.0,59332.0,0.36105266]
["bitfinex-derivatives","BTCF0:USTF0",1723726017548,0.00628942,59342.0,59333.0,0.12841381]
["bitfinex-derivatives","BTCF0:USTF0",1723726017849,0.00025266,59343.0,59338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726018255,0.084254,59341.0,59339.0,0.12839791]
["bitfinex-derivatives","BTCF0:USTF0",1723726018452,0.084254,59341.0,59338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726018453,0.00025266,59343.0,59338.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723726018657,0.16025266,59343.0,59339.0,0.12839633]
["bitfinex-derivatives","BTCF0:USTF0",1723726018960,0.16025266,59343.0,59340.0,0.12839633]
["bitfinex-derivatives","BTCF0:USTF0",1723726018961,0.00025266,59343.0,59340.0,0.12839633]
["bitfinex-derivatives","BTCF0:USTF0",1723726019152,0.00025266,59343.0,59341.0,0.12839633]
["bitfinex-derivatives","BTCF0:USTF0",1723726019352,0.24450466,59343.0,59338.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723726019660,0.084257,59339.0,59338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726019862,0.224257,59339.0,59338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726020053,0.308514,59339.0,59338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726020247,0.224257,59339.0,59338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726020452,0.584257,59339.0,59338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726020754,0.668514,59339.0,59338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726021157,0.669514,59339.0,59338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726021361,0.585257,59339.0,59338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726021768,0.501,59339.0,59338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726022258,0.361,59339.0,59338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726022463,0.605257,59339.0,59338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726022662,0.521,59339.0,59338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726022850,0.521,59339.0,59338.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723726023058,0.361,59339.0,59338.0,0.446058]
["bitfinex-derivatives","BTCF0:USTF0",1723726023252,0.361,59339.0,59338.0,0.57445727]
["bitfinex-derivatives","BTCF0:USTF0",1723726023253,0.36,59339.0,59338.0,0.57445727]
["bitfinex-derivatives","BTCF0:USTF0",1723726023456,0.36,59339.0,59338.0,0.5774531]
["bitfinex-derivatives","BTCF0:USTF0",1723726023660,0.3608,59363.0,59342.0,0.084253]
["bitfinex-derivatives","BTCF0:USTF0",1723726023855,0.084234,59355.0,59354.0,0.04929966]
["bitfinex-derivatives","BTCF0:USTF0",1723726024057,0.084237,59353.0,59352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726024256,0.104237,59353.0,59352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726024457,0.02,59353.0,59352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726025170,0.084237,59353.0,59352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726025466,0.442711,59353.0,59352.0,0.4100994]
["bitfinex-derivatives","BTCF0:USTF0",1723726025654,0.443711,59353.0,59352.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723726025856,0.275237,59353.0,59352.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723726026162,0.359474,59353.0,59352.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723726026663,0.276237,59353.0,59352.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723726026965,0.370474,59353.0,59352.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723726027170,0.286237,59353.0,59352.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723726027662,0.286237,59353.0,59348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726027663,0.084243,59349.0,59348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726027864,0.19,59349.0,59348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726028368,0.04,59349.0,59348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726028662,0.002,64636.0,59349.0,0.084243]
["bitfinex-derivatives","BTCF0:USTF0",1723726028663,0.00025266,59358.0,59349.0,0.084243]
["bitfinex-derivatives","BTCF0:USTF0",1723726028965,1e-08,59358.0,59357.0,0.445031]
["bitfinex-derivatives","BTCF0:USTF0",1723726029155,0.084222,59364.0,59357.0,0.445031]
["bitfinex-derivatives","BTCF0:USTF0",1723726029363,0.084222,59364.0,59363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726030658,0.00847082,59386.0,59363.0,1.36400565]
["bitfinex-derivatives","BTCF0:USTF0",1723726030860,0.14,59383.0,59379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726031054,0.084199,59380.0,59379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726031463,0.06337082,59386.0,59379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726031668,0.4349,59386.0,59379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726031967,0.084199,59380.0,59379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726032964,0.17,59380.0,59374.0,0.36105266]
["bitfinex-derivatives","BTCF0:USTF0",1723726033170,0.084194,59384.0,59379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726033359,0.39,59384.0,59379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726033667,0.084198,59381.0,59374.0,0.36105266]
["bitfinex-derivatives","BTCF0:USTF0",1723726033858,0.084203,59377.0,59374.0,0.36105266]
["bitfinex-derivatives","BTCF0:USTF0",1723726034659,0.084199,59380.0,59374.0,0.36105266]
["bitfinex-derivatives","BTCF0:USTF0",1723726034858,0.15,59380.0,59374.0,0.36105266]
["bitfinex-derivatives","BTCF0:USTF0",1723726035064,0.009,59377.0,59374.0,0.36205266]
["bitfinex-derivatives","BTCF0:USTF0",1723726035560,0.084204,59376.0,59374.0,0.36205266]
["bitfinex-derivatives","BTCF0:USTF0",1723726035763,0.009,59377.0,59374.0,0.36205266]
["bitfinex-derivatives","BTCF0:USTF0",1723726035970,0.009,59377.0,59374.0,0.00125266]
["bitfinex-derivatives","BTCF0:USTF0",1723726035971,0.084206,59375.0,59374.0,0.00125266]
["bitfinex-derivatives","BTCF0:USTF0",1723726036159,0.084217,59367.0,59366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726036364,0.084217,59367.0,59365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726036365,0.084219,59366.0,59365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726036557,0.254219,59366.0,59365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726036762,0.338438,59366.0,59365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726037161,0.084228,59359.0,59358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726037365,0.084228,59359.0,59353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726037366,0.17,59359.0,59353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726037761,0.17,59359.0,59358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726038366,0.08446566,59371.0,59358.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723726038666,0.084218,59367.0,59364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726039069,0.15,59367.0,59364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726039270,0.08422,59365.0,59364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726039472,0.16,59365.0,59364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726039662,0.084213,59370.0,59364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726039868,0.084213,59370.0,59369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726039869,0.17,59370.0,59369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726040778,0.14,59370.0,59369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726040984,0.224213,59370.0,59369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726041479,0.227213,59370.0,59369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726042067,0.143,59370.0,59369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726042464,0.143,59370.0,59364.0,0.445021]
["bitfinex-derivatives","BTCF0:USTF0",1723726042465,0.238213,59370.0,59364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726042675,0.084214,59369.0,59364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726042869,0.084216,59368.0,59364.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723726043069,0.254216,59368.0,59364.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723726043465,0.084219,59366.0,59364.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723726043676,0.08422,59365.0,59364.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723726043976,0.35844,59365.0,59364.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723726044164,0.35844,59365.0,59364.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723726044570,0.44266,59365.0,59364.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723726044865,0.35844,59365.0,59364.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723726045073,0.44266,59365.0,59364.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723726045469,0.084234,59355.0,59353.0,0.36105266]
["bitfinex-derivatives","BTCF0:USTF0",1723726045670,0.084236,59354.0,59353.0,0.36105266]
["bitfinex-derivatives","BTCF0:USTF0",1723726045879,0.15,59354.0,59353.0,0.36105266]
["bitfinex-derivatives","BTCF0:USTF0",1723726046777,0.084205,59376.0,59353.0,1.35072966]
["bitfinex-derivatives","BTCF0:USTF0",1723726046980,0.181,59365.0,59364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726047382,0.18,59365.0,59364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726047769,0.16,59365.0,59364.0,0.445021]
["bitfinex-derivatives","BTCF0:USTF0",1723726047969,0.16,59365.0,59364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726048184,0.16,59365.0,59364.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723726048775,0.16,59365.0,59364.0,0.448021]
["bitfinex-derivatives","BTCF0:USTF0",1723726049480,0.16,59365.0,59364.0,0.808821]
["bitfinex-derivatives","BTCF0:USTF0",1723726049783,0.084208,59374.0,59370.0,0.084213]
["bitfinex-derivatives","BTCF0:USTF0",1723726050087,0.084191,59386.0,59370.0,0.445013]
["bitfinex-derivatives","BTCF0:USTF0",1723726050088,0.084205,59376.0,59370.0,0.445013]
["bitfinex-derivatives","BTCF0:USTF0",1723726050672,0.084206,59375.0,59370.0,0.445013]
["bitfinex-derivatives","BTCF0:USTF0",1723726050880,1e-08,59371.0,59370.0,1.434546]
["bitfinex-derivatives","BTCF0:USTF0",1723726051180,0.2228,59386.0,59378.0,0.084202]
["bitfinex-derivatives","BTCF0:USTF0",1723726051373,0.2228,59386.0,59378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726051577,0.084193,59384.0,59378.0,0.445002]
["bitfinex-derivatives","BTCF0:USTF0",1723726052184,0.1391,59379.0,59378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726053196,0.0549,59379.0,59378.0,0.445002]
["bitfinex-derivatives","BTCF0:USTF0",1723726053384,0.24898989,59387.0,59378.0,0.445002]
["bitfinex-derivatives","BTCF0:USTF0",1723726053385,0.33317989,59387.0,59382.0,0.084196]
["bitfinex-derivatives","BTCF0:USTF0",1723726053683,0.33317989,59387.0,59386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726053895,0.24898989,59387.0,59386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726054080,0.24898989,59387.0,59386.0,0.42641671]
["bitfinex-derivatives","BTCF0:USTF0",1723726054277,0.33317889,59387.0,59386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726054886,0.50417889,59387.0,59386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726055191,0.24998989,59387.0,59386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726056377,0.33317889,59387.0,59386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726056583,0.34317889,59387.0,59386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726056788,0.60736789,59387.0,59386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726056987,1.02833889,59387.0,59378.0,0.42641671]
["bitfinex-derivatives","BTCF0:USTF0",1723726057283,0.0842,59379.0,59378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726057484,0.2342,59379.0,59378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726058175,0.15,59379.0,59378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726058581,0.084188,59388.0,59383.0,0.084194]
["bitfinex-derivatives","BTCF0:USTF0",1723726058781,0.25998989,59387.0,59386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726058981,0.49417889,59387.0,59386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726059186,0.57836789,59387.0,59386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726059705,0.084194,59383.0,59382.0,0.06563772]
["bitfinex-derivatives","BTCF0:USTF0",1723726059885,0.084196,59382.0,59381.0,0.06563772]
["bitfinex-derivatives","BTCF0:USTF0",1723726060081,0.084196,59382.0,59378.0,0.43043772]
["bitfinex-derivatives","BTCF0:USTF0",1723726060082,0.0842,59379.0,59378.0,0.43043772]
["bitfinex-derivatives","BTCF0:USTF0",1723726060292,0.2642,59379.0,59378.0,0.42643772]
["bitfinex-derivatives","BTCF0:USTF0",1723726060585,0.2642,59379.0,59378.0,0.07063772]
["bitfinex-derivatives","BTCF0:USTF0",1723726060780,0.17,59379.0,59378.0,0.07063772]
["bitfinex-derivatives","BTCF0:USTF0",1723726061396,0.24898989,59387.0,59379.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1723726061692,0.60898989,59387.0,59383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726061893,0.40898989,59387.0,59383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726062489,0.084193,59384.0,59383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726062692,0.24898989,59387.0,59383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726062885,0.41898989,59387.0,59383.0,0.444994]
["bitfinex-derivatives","BTCF0:USTF0",1723726063085,0.41898989,59387.0,59383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726063282,0.08419,59386.0,59383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726063486,0.084192,59385.0,59383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726063688,0.33317989,59387.0,59383.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1723726063889,0.40898989,59387.0,59383.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1723726064090,0.40898989,59387.0,59385.0,0.084191]
["bitfinex-derivatives","BTCF0:USTF0",1723726064384,0.24898989,59387.0,59386.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1723726064888,0.084192,59385.0,59383.0,0.439994]
["bitfinex-derivatives","BTCF0:USTF0",1723726065192,0.33417889,59387.0,59384.0,0.084193]
["bitfinex-derivatives","BTCF0:USTF0",1723726065599,0.08419,59386.0,59384.0,0.084193]
["bitfinex-derivatives","BTCF0:USTF0",1723726066092,0.084192,59385.0,59383.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1723726066300,0.084193,59384.0,59383.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1723726066490,0.084193,59384.0,59378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726066491,0.0842,59379.0,59378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726066692,0.2542,59379.0,59378.0,0.45862421]
["bitfinex-derivatives","BTCF0:USTF0",1723726066892,0.2642,59379.0,59378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726067394,0.084207,59374.0,59369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726067697,0.324207,59374.0,59369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726067900,0.324207,59374.0,59370.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1723726068203,0.14,59374.0,59372.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1723726068399,0.14,59374.0,59373.0,0.08446166]
["bitfinex-derivatives","BTCF0:USTF0",1723726068793,0.001,59374.0,59373.0,0.08846166]
["bitfinex-derivatives","BTCF0:USTF0",1723726069194,0.001,59374.0,59373.0,0.99374166]
["bitfinex-derivatives","BTCF0:USTF0",1723726069501,0.001,59374.0,59373.0,0.69156873]
["bitfinex-derivatives","BTCF0:USTF0",1723726069701,0.001,59374.0,59373.0,0.59374166]
["bitfinex-derivatives","BTCF0:USTF0",1723726069895,0.001,59374.0,59373.0,0.69148877]
["bitfinex-derivatives","BTCF0:USTF0",1723726070298,0.084202,59378.0,59376.0,0.084204]
["bitfinex-derivatives","BTCF0:USTF0",1723726070597,0.084203,59377.0,59376.0,0.445004]
["bitfinex-derivatives","BTCF0:USTF0",1723726071003,0.084203,59377.0,59376.0,0.09782538]
["bitfinex-derivatives","BTCF0:USTF0",1723726071004,0.17,59377.0,59376.0,0.09782538]
["bitfinex-derivatives","BTCF0:USTF0",1723726071190,0.254203,59377.0,59376.0,0.09783084]
["bitfinex-derivatives","BTCF0:USTF0",1723726071700,0.244203,59377.0,59376.0,0.10083084]
["bitfinex-derivatives","BTCF0:USTF0",1723726071897,0.264203,59377.0,59376.0,0.10083084]
["bitfinex-derivatives","BTCF0:USTF0",1723726072198,0.18,59377.0,59376.0,0.10083084]
["bitfinex-derivatives","BTCF0:USTF0",1723726072391,0.084203,59377.0,59376.0,0.10083084]
["bitfinex-derivatives","BTCF0:USTF0",1723726072592,8.001e-05,59382.0,59376.0,1.36687084]
["bitfinex-derivatives","BTCF0:USTF0",1723726072793,0.08427601,59382.0,59381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726072998,8.001e-05,59382.0,59381.0,0.45863084]
["bitfinex-derivatives","BTCF0:USTF0",1723726073500,8.001e-05,59382.0,59381.0,0.45861834]
["bitfinex-derivatives","BTCF0:USTF0",1723726073692,8.001e-05,59382.0,59381.0,0.52417401]
["bitfinex-derivatives","BTCF0:USTF0",1723726073693,0.17847201,59382.0,59381.0,0.52417401]
["bitfinex-derivatives","BTCF0:USTF0",1723726073895,0.25427601,59382.0,59378.0,0.06555567]
["bitfinex-derivatives","BTCF0:USTF0",1723726074101,0.25427601,59382.0,59376.0,0.06555567]
["bitfinex-derivatives","BTCF0:USTF0",1723726074102,0.084203,59377.0,59376.0,0.06555567]
["bitfinex-derivatives","BTCF0:USTF0",1723726074299,0.084203,59377.0,59373.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1723726074300,0.084204,59376.0,59375.0,0.06555567]
["bitfinex-derivatives","BTCF0:USTF0",1723726074495,8.001e-05,59382.0,59375.0,0.54283852]
["bitfinex-derivatives","BTCF0:USTF0",1723726074709,0.53008001,59382.0,59381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723726075097,0.61427601,59382.0,59381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723726075300,0.53008001,59382.0,59379.0,0.06559904]
["bitfinex-derivatives","BTCF0:USTF0",1723726075603,0.16008001,59382.0,59381.0,0.06563441]
["bitfinex-derivatives","BTCF0:USTF0",1723726075809,0.16008001,59382.0,59381.0,0.09782405]
["bitfinex-derivatives","BTCF0:USTF0",1723726076102,8.001e-05,59382.0,59381.0,0.09782405]
["bitfinex-derivatives","BTCF0:USTF0",1723726076401,8.001e-05,59382.0,59381.0,0.3103173]
["bitfinex-derivatives","BTCF0:USTF0",1723726076900,8.001e-05,59382.0,59381.0,0.3113173]
["bitfinex-derivatives","BTCF0:USTF0",1723726077109,0.00108001,59382.0,59381.0,0.3113173]
["bitfinex-derivatives","BTCF0:USTF0",1723726077495,0.00108001,59382.0,59381.0,0.3103173]
["bitfinex-derivatives","BTCF0:USTF0",1723726078302,0.00108001,59382.0,59381.0,0.21249325]
["bitfinex-derivatives","BTCF0:USTF0",1723726078509,0.00108001,59382.0,59381.0,0.3103074]
["bitfinex-derivatives","BTCF0:USTF0",1723726078708,0.33317889,59387.0,59383.0,0.084194]
["bitfinex-derivatives","BTCF0:USTF0",1723726079011,0.50317889,59387.0,59386.0,0.08212608]
["bitfinex-derivatives","BTCF0:USTF0",1723726079202,0.50317889,59387.0,59386.0,0.08212788]
["bitfinex-derivatives","BTCF0:USTF0",1723726079402,0.50317889,59387.0,59386.0,0.12828806]
["bitfinex-derivatives","BTCF0:USTF0",1723726080111,0.59736789,59387.0,59386.0,0.2260952]
["bitfinex-derivatives","BTCF0:USTF0",1723726080296,0.001,59382.0,59381.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723726080498,0.001,59382.0,59381.0,0.23011569]
["bitfinex-derivatives","BTCF0:USTF0",1723726080694,0.001,59382.0,59381.0,0.81951292]
["bitfinex-derivatives","BTCF0:USTF0",1723726080903,0.001,59382.0,59381.0,1.58031292]
["bitfinex-derivatives","BTCF0:USTF0",1723726081100,0.001,59382.0,59381.0,1.57831292]
["bitfinex-derivatives","BTCF0:USTF0",1723726081297,0.24998989,59387.0,59381.0,1.33445528]
["bitfinex-derivatives","BTCF0:USTF0",1723726081506,0.69255689,59387.0,59386.0,0.44297674]
["bitfinex-derivatives","BTCF0:USTF0",1723726081816,0.60736789,59387.0,59386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726082201,0.08419,59386.0,59382.0,0.08217674]
["bitfinex-derivatives","BTCF0:USTF0",1723726082501,0.08419,59386.0,59381.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723726082502,0.084196,59382.0,59381.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723726082804,0.084196,59382.0,59381.0,0.58892081]
["bitfinex-derivatives","BTCF0:USTF0",1723726083204,0.24898989,59387.0,59381.0,0.59092081]
["bitfinex-derivatives","BTCF0:USTF0",1723726083406,0.084192,59385.0,59384.0,0.08218404]
["bitfinex-derivatives","BTCF0:USTF0",1723726083595,0.254192,59385.0,59384.0,0.18000593]
["bitfinex-derivatives","BTCF0:USTF0",1723726083798,0.17,59385.0,59384.0,0.30830147]
["bitfinex-derivatives","BTCF0:USTF0",1723726084002,0.254192,59385.0,59384.0,0.30830071]
["bitfinex-derivatives","BTCF0:USTF0",1723726084202,0.254192,59385.0,59384.0,0.18000593]
["bitfinex-derivatives","BTCF0:USTF0",1723726084814,0.634992,59385.0,59381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723726085008,0.084194,59383.0,59382.0,0.09782906]
["bitfinex-derivatives","BTCF0:USTF0",1723726085215,0.204194,59383.0,59382.0,0.09782906]
["bitfinex-derivatives","BTCF0:USTF0",1723726085411,0.3608,59385.0,59379.0,0.16638404]
["bitfinex-derivatives","BTCF0:USTF0",1723726085701,0.14,59385.0,59384.0,0.08219185]
["bitfinex-derivatives","BTCF0:USTF0",1723726086115,0.14,59385.0,59376.0,0.09859215]
["bitfinex-derivatives","BTCF0:USTF0",1723726086307,0.14,59385.0,59363.0,0.36736303]
["bitfinex-derivatives","BTCF0:USTF0",1723726086308,0.3608,59382.0,59377.0,0.21050071]
["bitfinex-derivatives","BTCF0:USTF0",1723726086619,0.3608,59382.0,59363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726086620,1.266,59382.0,59379.0,0.06478841]
["bitfinex-derivatives","BTCF0:USTF0",1723726086820,1.266,59382.0,59363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726086821,0.50524,59381.0,59369.0,0.07237252]
["bitfinex-derivatives","BTCF0:USTF0",1723726087117,0.50524,59381.0,59363.0,0.45939215]
["bitfinex-derivatives","BTCF0:USTF0",1723726087118,0.168434,59367.0,59366.0,0.07237252]
["bitfinex-derivatives","BTCF0:USTF0",1723726087414,0.084221,59364.0,59363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726087614,0.264221,59364.0,59363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726087913,0.264221,59364.0,59363.0,0.48913316]
["bitfinex-derivatives","BTCF0:USTF0",1723726088108,0.348442,59364.0,59363.0,0.48913316]
["bitfinex-derivatives","BTCF0:USTF0",1723726088305,0.264221,59364.0,59363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726088506,0.348442,59364.0,59363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726088715,0.349442,59364.0,59363.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723726088914,0.710242,59364.0,59363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723726089101,0.794463,59364.0,59363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723726089305,0.794463,59364.0,59358.0,0.00025266]
["bitfinex-derivatives","BTCF0:USTF0",1723726089306,0.252684,59359.0,59358.0,0.00025266]
["bitfinex-derivatives","BTCF0:USTF0",1723726089504,0.358456,59359.0,59358.0,0.00025266]
["bitfinex-derivatives","BTCF0:USTF0",1723726089719,0.274228,59359.0,59358.0,0.00025266]
["bitfinex-derivatives","BTCF0:USTF0",1723726089906,0.489428,59359.0,59358.0,0.00025266]
["bitfinex-derivatives","BTCF0:USTF0",1723726090208,0.469428,59359.0,59358.0,0.00025266]
["bitfinex-derivatives","BTCF0:USTF0",1723726090601,0.92090884,59359.0,59358.0,0.01025266]
["bitfinex-derivatives","BTCF0:USTF0",1723726090803,0.83668084,59359.0,59358.0,0.01025266]
["bitfinex-derivatives","BTCF0:USTF0",1723726091006,0.92090884,59359.0,59358.0,0.01025266]
["bitfinex-derivatives","BTCF0:USTF0",1723726091212,0.92090884,59359.0,59358.0,0.01225266]
["bitfinex-derivatives","BTCF0:USTF0",1723726091213,0.92190884,59359.0,59358.0,0.01225266]
["bitfinex-derivatives","BTCF0:USTF0",1723726091624,0.084247,59346.0,59345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726091810,0.094247,59346.0,59345.0,0.45867853]
["bitfinex-derivatives","BTCF0:USTF0",1723726092005,0.084247,59346.0,59345.0,0.45867853]
["bitfinex-derivatives","BTCF0:USTF0",1723726092221,0.234247,59346.0,59345.0,0.45867853]
["bitfinex-derivatives","BTCF0:USTF0",1723726092617,0.2162,59359.0,59345.0,0.96419853]
["bitfinex-derivatives","BTCF0:USTF0",1723726092918,0.084234,59356.0,59354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726093123,0.084233,59356.0,59355.0,0.09787853]
["bitfinex-derivatives","BTCF0:USTF0",1723726094220,0.085233,59356.0,59355.0,0.09787853]
["bitfinex-derivatives","BTCF0:USTF0",1723726094917,0.001,59356.0,59355.0,0.18211253]
["bitfinex-derivatives","BTCF0:USTF0",1723726095122,0.001,59356.0,59355.0,0.68755253]
["bitfinex-derivatives","BTCF0:USTF0",1723726095318,0.235,59374.0,59355.0,0.68755253]
["bitfinex-derivatives","BTCF0:USTF0",1723726095319,0.4506,59383.0,59356.0,0.5054]
["bitfinex-derivatives","BTCF0:USTF0",1723726095625,0.3608,59378.0,59366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726095810,0.084216,59368.0,59367.0,0.09783881]
["bitfinex-derivatives","BTCF0:USTF0",1723726096007,0.084217,59367.0,59366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726096221,0.084219,59366.0,59360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726096520,0.001,59356.0,59355.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723726096721,0.001,59356.0,59355.0,0.10685753]
["bitfinex-derivatives","BTCF0:USTF0",1723726096722,0.718133,59356.0,59355.0,0.10685753]
["bitfinex-derivatives","BTCF0:USTF0",1723726096906,0.718133,59356.0,59346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726096907,0.084245,59347.0,59346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726097107,0.16,59347.0,59340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726097311,0.084253,59342.0,59341.0,0.09787812]
["bitfinex-derivatives","BTCF0:USTF0",1723726097520,0.084253,59342.0,59325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726097521,0.084258,59338.0,59325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726097718,0.8139,59338.0,59325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726097909,0.084265,59333.0,59325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726098109,0.8139,59338.0,59325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726098110,0.084267,59332.0,59325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726098411,0.3608,59334.0,59325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726098612,0.3608,59334.0,59332.0,0.00025266]
["bitfinex-derivatives","BTCF0:USTF0",1723726098811,0.084265,59333.0,59332.0,0.00025266]
["bitfinex-derivatives","BTCF0:USTF0",1723726099220,0.32853,59333.0,59332.0,0.00025266]
["bitfinex-derivatives","BTCF0:USTF0",1723726099517,0.33853,59333.0,59332.0,0.00025266]
["bitfinex-derivatives","BTCF0:USTF0",1723726099719,0.33853,59333.0,59332.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1723726100221,0.33853,59333.0,59317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726100222,0.084272,59328.0,59327.0,0.01114225]
["bitfinex-derivatives","BTCF0:USTF0",1723726100428,0.505072,59328.0,59327.0,0.01114225]
["bitfinex-derivatives","BTCF0:USTF0",1723726100715,0.665072,59328.0,59327.0,0.01114225]
["bitfinex-derivatives","BTCF0:USTF0",1723726100924,0.665072,59328.0,59327.0,0.00014225]
["bitfinex-derivatives","BTCF0:USTF0",1723726101419,0.749344,59328.0,59327.0,0.00014225]
["bitfinex-derivatives","BTCF0:USTF0",1723726101617,1.48748,59328.0,59300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726101816,1.48748,59328.0,59306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726101817,0.3608,59317.0,59306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726102017,0.3608,59324.0,59311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726102215,0.084282,59322.0,59311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726102408,0.084282,59322.0,59313.0,0.084293]
["bitfinex-derivatives","BTCF0:USTF0",1723726102713,0.3608,59324.0,59311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726102714,0.445085,59319.0,59311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726102918,0.3608,59319.0,59311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726103110,0.084293,59314.0,59306.0,0.36105289]
["bitfinex-derivatives","BTCF0:USTF0",1723726103316,0.09286262,59318.0,59306.0,0.36105289]
["bitfinex-derivatives","BTCF0:USTF0",1723726103516,0.084287,59318.0,59306.0,0.36105289]
["bitfinex-derivatives","BTCF0:USTF0",1723726103823,0.084293,59314.0,59306.0,0.36105289]
["bitfinex-derivatives","BTCF0:USTF0",1723726104013,0.084287,59318.0,59308.0,0.084301]
["bitfinex-derivatives","BTCF0:USTF0",1723726104211,0.3608,59314.0,59306.0,0.36105289]
["bitfinex-derivatives","BTCF0:USTF0",1723726104416,0.3608,59314.0,59306.0,0.00225289]
["bitfinex-derivatives","BTCF0:USTF0",1723726104417,0.084302,59307.0,59306.0,0.00225289]
["bitfinex-derivatives","BTCF0:USTF0",1723726104924,0.084298,59311.0,59306.0,0.00225289]
["bitfinex-derivatives","BTCF0:USTF0",1723726105220,0.00012133,59313.0,59310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726105421,0.002,59318.0,59317.0,0.084288]
["bitfinex-derivatives","BTCF0:USTF0",1723726105625,0.002,59318.0,59317.0,0.445088]
["bitfinex-derivatives","BTCF0:USTF0",1723726105828,0.002,59318.0,59317.0,0.86656]
["bitfinex-derivatives","BTCF0:USTF0",1723726106129,0.002,59318.0,59315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726106130,0.086287,59318.0,59315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726106317,0.084288,59317.0,59315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726106913,0.08453489,59322.0,59315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726107314,0.08453489,59322.0,59320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726107514,0.084282,59321.0,59320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726107717,0.3608,59341.0,59321.0,0.50572]
["bitfinex-derivatives","BTCF0:USTF0",1723726107916,0.3639,59339.0,59326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726108135,0.3608,59336.0,59326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726108426,0.084272,59329.0,59326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726108623,0.5108,59336.0,59326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726108624,0.084267,59332.0,59326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726108820,0.3639,59339.0,59326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726109016,0.5539,59339.0,59326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726109230,0.08427,59330.0,59324.0,0.084278]
["bitfinex-derivatives","BTCF0:USTF0",1723726109528,0.084278,59324.0,59323.0,0.00025289]
["bitfinex-derivatives","BTCF0:USTF0",1723726109831,0.084278,59324.0,59309.0,0.084298]
["bitfinex-derivatives","BTCF0:USTF0",1723726109832,0.5308,59324.0,59309.0,0.084298]
["bitfinex-derivatives","BTCF0:USTF0",1723726110031,0.17,59324.0,59319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726110233,0.2,59324.0,59319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726110616,0.084284,59320.0,59319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726110822,0.224284,59320.0,59319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726111021,0.224284,59320.0,59305.0,0.09859215]
["bitfinex-derivatives","BTCF0:USTF0",1723726111022,0.16,59320.0,59305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726111221,0.80899,59316.0,59314.0,0.00025289]
["bitfinex-derivatives","BTCF0:USTF0",1723726111427,0.084291,59315.0,59314.0,0.00025289]
["bitfinex-derivatives","BTCF0:USTF0",1723726111731,0.294291,59315.0,59314.0,0.00025289]
["bitfinex-derivatives","BTCF0:USTF0",1723726112325,0.294291,59315.0,59314.0,0.00013156]
["bitfinex-derivatives","BTCF0:USTF0",1723726112519,0.3639,59320.0,59314.0,0.00013156]
["bitfinex-derivatives","BTCF0:USTF0",1723726112520,0.084286,59319.0,59314.0,0.00013156]
["bitfinex-derivatives","BTCF0:USTF0",1723726112732,0.084291,59315.0,59314.0,0.00013156]
["bitfinex-derivatives","BTCF0:USTF0",1723726112926,0.328582,59315.0,59314.0,0.00013156]
["bitfinex-derivatives","BTCF0:USTF0",1723726113635,0.244291,59315.0,59314.0,0.00913156]
["bitfinex-derivatives","BTCF0:USTF0",1723726113821,0.01,59315.0,59314.0,0.00913156]
["bitfinex-derivatives","BTCF0:USTF0",1723726114131,0.235291,59315.0,59314.0,0.00913156]
["bitfinex-derivatives","BTCF0:USTF0",1723726114335,0.403873,59315.0,59314.0,0.00913156]
["bitfinex-derivatives","BTCF0:USTF0",1723726114632,1.05776,59315.0,59295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726114930,1.05776,59315.0,59287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726114931,0.084321,59294.0,59287.0,0.44513]
["bitfinex-derivatives","BTCF0:USTF0",1723726115129,0.3608,59299.0,59287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726115430,0.445122,59294.0,59287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726115831,0.3608,59299.0,59287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726116036,0.3608,59299.0,59298.0,0.084315]
["bitfinex-derivatives","BTCF0:USTF0",1723726116526,0.36105289,59299.0,59298.0,0.084315]
["bitfinex-derivatives","BTCF0:USTF0",1723726116722,0.00025289,59299.0,59298.0,0.590235]
["bitfinex-derivatives","BTCF0:USTF0",1723726117030,0.3608,59312.0,59298.0,1.39518698]
["bitfinex-derivatives","BTCF0:USTF0",1723726117334,0.084298,59310.0,59305.0,0.084305]
["bitfinex-derivatives","BTCF0:USTF0",1723726117632,0.3608,59307.0,59300.0,0.081846]
["bitfinex-derivatives","BTCF0:USTF0",1723726117935,0.3608,59307.0,59301.0,0.081846]
["bitfinex-derivatives","BTCF0:USTF0",1723726118135,0.5108,59307.0,59299.0,0.081846]
["bitfinex-derivatives","BTCF0:USTF0",1723726118433,0.5108,59307.0,59298.0,0.36305289]
["bitfinex-derivatives","BTCF0:USTF0",1723726118434,0.3639,59301.0,59298.0,0.36305289]
["bitfinex-derivatives","BTCF0:USTF0",1723726118630,0.168628,59299.0,59298.0,0.36305289]
["bitfinex-derivatives","BTCF0:USTF0",1723726118828,0.338628,59299.0,59298.0,0.36305289]
["bitfinex-derivatives","BTCF0:USTF0",1723726119028,0.3064516,59299.0,59298.0,0.36305289]
["bitfinex-derivatives","BTCF0:USTF0",1723726119228,0.2121376,59299.0,59298.0,0.36305289]
["bitfinex-derivatives","BTCF0:USTF0",1723726119430,0.2121376,59299.0,59298.0,0.36205289]
["bitfinex-derivatives","BTCF0:USTF0",1723726119630,0.2964516,59299.0,59298.0,0.36205289]
["bitfinex-derivatives","BTCF0:USTF0",1723726119835,0.8123716,59299.0,59298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723726120136,0.8123716,59299.0,59284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726120137,1.33810669,59299.0,59286.0,0.081846]
["bitfinex-derivatives","BTCF0:USTF0",1723726120343,0.084331,59287.0,59285.0,0.0820435]
["bitfinex-derivatives","BTCF0:USTF0",1723726120742,0.325125,59291.0,59285.0,0.0820435]
["bitfinex-derivatives","BTCF0:USTF0",1723726120945,0.3608,59287.0,59285.0,0.0001975]
["bitfinex-derivatives","BTCF0:USTF0",1723726121145,0.455131,59287.0,59285.0,0.0001975]
["bitfinex-derivatives","BTCF0:USTF0",1723726121346,0.3608,59292.0,59285.0,0.0001975]
["bitfinex-derivatives","BTCF0:USTF0",1723726121528,0.3608,59292.0,59287.0,0.081846]
["bitfinex-derivatives","BTCF0:USTF0",1723726121732,0.30174137,59292.0,59290.0,0.084326]
["bitfinex-derivatives","BTCF0:USTF0",1723726121937,0.30174137,59292.0,59287.0,0.081846]
["bitfinex-derivatives","BTCF0:USTF0",1723726122238,0.45174137,59292.0,59286.0,0.166177]
["bitfinex-derivatives","BTCF0:USTF0",1723726122437,0.45199426,59292.0,59287.0,0.084331]
["bitfinex-derivatives","BTCF0:USTF0",1723726123145,0.001,59287.0,59285.0,0.0845305]
["bitfinex-derivatives","BTCF0:USTF0",1723726123334,0.084331,59287.0,59285.0,0.0001975]
["bitfinex-derivatives","BTCF0:USTF0",1723726123529,0.001,59291.0,59285.0,0.0011975]
["bitfinex-derivatives","BTCF0:USTF0",1723726123742,0.001,59291.0,59288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726123938,0.084294,59313.0,59290.0,0.18291815]
["bitfinex-derivatives","BTCF0:USTF0",1723726124139,0.0843,59309.0,59305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726124332,0.084303,59307.0,59305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726124531,0.084304,59306.0,59301.0,0.08183756]
["bitfinex-derivatives","BTCF0:USTF0",1723726124742,0.252927,59302.0,59301.0,0.08183756]
["bitfinex-derivatives","BTCF0:USTF0",1723726124943,0.084311,59301.0,59295.0,0.08103756]
["bitfinex-derivatives","BTCF0:USTF0",1723726125238,0.084317,59297.0,59296.0,0.00025289]
["bitfinex-derivatives","BTCF0:USTF0",1723726125436,0.234317,59297.0,59296.0,0.12872777]
["bitfinex-derivatives","BTCF0:USTF0",1723726126033,0.224317,59297.0,59296.0,0.12872777]
["bitfinex-derivatives","BTCF0:USTF0",1723726126231,0.001,59311.0,59296.0,0.12872777]
["bitfinex-derivatives","BTCF0:USTF0",1723726126429,0.89105289,59307.0,59297.0,0.21279088]
["bitfinex-derivatives","BTCF0:USTF0",1723726126631,0.08431,59302.0,59301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723726126835,0.08431,59302.0,59301.0,0.1304729]
["bitfinex-derivatives","BTCF0:USTF0",1723726126836,0.09431,59302.0,59301.0,0.1304729]
["bitfinex-derivatives","BTCF0:USTF0",1723726127251,0.09431,59302.0,59301.0,0.1284729]
["bitfinex-derivatives","BTCF0:USTF0",1723726127437,0.26431,59302.0,59301.0,0.1284729]
["bitfinex-derivatives","BTCF0:USTF0",1723726128048,0.252951,59297.0,59296.0,0.00025289]
["bitfinex-derivatives","BTCF0:USTF0",1723726128344,0.252951,59297.0,59285.0,0.0001975]
["bitfinex-derivatives","BTCF0:USTF0",1723726128345,0.084322,59294.0,59289.0,0.09859215]
["bitfinex-derivatives","BTCF0:USTF0",1723726128535,0.084311,59301.0,59293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726128740,0.3639,59300.0,59298.0,0.09858752]
["bitfinex-derivatives","BTCF0:USTF0",1723726128933,0.7439,59300.0,59293.0,0.09858752]
["bitfinex-derivatives","BTCF0:USTF0",1723726129244,0.084322,59293.0,59292.0,0.09858752]
["bitfinex-derivatives","BTCF0:USTF0",1723726129432,0.084324,59292.0,59291.0,0.09858752]
["bitfinex-derivatives","BTCF0:USTF0",1723726129638,0.60580798,59292.0,59291.0,0.09858752]
["bitfinex-derivatives","BTCF0:USTF0",1723726129840,0.69013198,59292.0,59291.0,0.00025289]
["bitfinex-derivatives","BTCF0:USTF0",1723726130342,1.53301598,59292.0,59291.0,0.00025289]
["bitfinex-derivatives","BTCF0:USTF0",1723726130550,2.18722552,59292.0,59291.0,0.00025289]
["bitfinex-derivatives","BTCF0:USTF0",1723726130940,2.18822552,59292.0,59291.0,0.00225289]
["bitfinex-derivatives","BTCF0:USTF0",1723726131141,2.44362552,59292.0,59291.0,0.00225289]
["bitfinex-derivatives","BTCF0:USTF0",1723726131443,2.72320152,59292.0,59291.0,0.00225289]
["bitfinex-derivatives","BTCF0:USTF0",1723726131849,1.73291752,59292.0,59291.0,0.00225289]
["bitfinex-derivatives","BTCF0:USTF0",1723726132053,2.23887752,59292.0,59291.0,0.00225289]
["bitfinex-derivatives","BTCF0:USTF0",1723726132247,1.81724152,59292.0,59291.0,0.00225289]
["bitfinex-derivatives","BTCF0:USTF0",1723726132438,2.32320152,59292.0,59291.0,0.00225289]
["bitfinex-derivatives","BTCF0:USTF0",1723726132645,1.81824152,59292.0,59291.0,0.00425289]
["bitfinex-derivatives","BTCF0:USTF0",1723726132848,2.32420152,59292.0,59291.0,0.00425289]
["bitfinex-derivatives","BTCF0:USTF0",1723726133050,2.72420152,59292.0,59291.0,0.00425289]
["bitfinex-derivatives","BTCF0:USTF0",1723726133246,2.80852552,59292.0,59291.0,0.00425289]
["bitfinex-derivatives","BTCF0:USTF0",1723726133648,2.72420152,59292.0,59291.0,0.00425289]
["bitfinex-derivatives","BTCF0:USTF0",1723726133843,1.11741752,59292.0,59291.0,0.00425289]
["bitfinex-derivatives","BTCF0:USTF0",1723726134048,0.515,59292.0,59291.0,0.00425289]
["bitfinex-derivatives","BTCF0:USTF0",1723726134354,0.69188472,59292.0,59291.0,0.00425289]
["bitfinex-derivatives","BTCF0:USTF0",1723726135349,0.60756072,59292.0,59291.0,0.00425289]
["bitfinex-derivatives","BTCF0:USTF0",1723726136349,1.19784472,59292.0,59291.0,0.00425289]
["bitfinex-derivatives","BTCF0:USTF0",1723726136659,0.97146072,59292.0,59291.0,0.00425289]
["bitfinex-derivatives","BTCF0:USTF0",1723726137042,1.05578472,59292.0,59291.0,0.00425289]
["bitfinex-derivatives","BTCF0:USTF0",1723726138060,1.06273535,59292.0,59291.0,0.00425289]
["bitfinex-derivatives","BTCF0:USTF0",1723726138253,1.14705935,59292.0,59291.0,0.00425289]
["bitfinex-derivatives","BTCF0:USTF0",1723726138456,1.65301935,59292.0,59291.0,0.00425289]
["bitfinex-derivatives","BTCF0:USTF0",1723726138650,1.06273535,59292.0,59291.0,0.00425289]
["bitfinex-derivatives","BTCF0:USTF0",1723726139158,0.61451135,59292.0,59291.0,0.00425289]
["bitfinex-derivatives","BTCF0:USTF0",1723726139557,0.60756072,59292.0,59291.0,0.00425289]
["bitfinex-derivatives","BTCF0:USTF0",1723726139947,0.69188472,59292.0,59291.0,0.00425289]
["bitfinex-derivatives","BTCF0:USTF0",1723726140344,0.60756072,59292.0,59291.0,0.00425289]
["bitfinex-derivatives","BTCF0:USTF0",1723726140548,0.69188472,59292.0,59291.0,0.00425289]
["bitfinex-derivatives","BTCF0:USTF0",1723726141355,1.68216872,59292.0,59291.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723726141555,1.76649272,59292.0,59291.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723726141861,1.76649272,59292.0,59269.0,0.47552112]
["bitfinex-derivatives","BTCF0:USTF0",1723726141862,0.3608,59280.0,59261.0,0.09329869]
["bitfinex-derivatives","BTCF0:USTF0",1723726142058,0.3608,59280.0,59252.0,0.10372112]
["bitfinex-derivatives","BTCF0:USTF0",1723726142059,1.0886,59262.0,59252.0,0.10372112]
["bitfinex-derivatives","BTCF0:USTF0",1723726142368,0.084395,59242.0,59235.0,0.00677261]
["bitfinex-derivatives","BTCF0:USTF0",1723726142654,0.084395,59242.0,59228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726142655,0.3639,59236.0,59228.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1723726142857,0.3639,59229.0,59228.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1723726143050,0.00878197,59235.0,59234.0,0.084406]
["bitfinex-derivatives","BTCF0:USTF0",1723726143051,0.00018415,59235.0,59234.0,0.084406]
["bitfinex-derivatives","BTCF0:USTF0",1723726143248,0.3639,59242.0,59234.0,0.48942075]
["bitfinex-derivatives","BTCF0:USTF0",1723726143452,0.3639,59242.0,59235.0,0.12862075]
["bitfinex-derivatives","BTCF0:USTF0",1723726143667,0.3639,59242.0,59241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726143854,0.3639,59242.0,59241.0,0.57381675]
["bitfinex-derivatives","BTCF0:USTF0",1723726144055,0.3639,59248.0,59247.0,0.084388]
["bitfinex-derivatives","BTCF0:USTF0",1723726144358,0.3608,59259.0,59247.0,0.084388]
["bitfinex-derivatives","BTCF0:USTF0",1723726144359,0.3639,59255.0,59252.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1723726144563,0.3639,59255.0,59253.0,0.1285681]
["bitfinex-derivatives","BTCF0:USTF0",1723726144759,0.3639,59255.0,59254.0,0.1285681]
["bitfinex-derivatives","BTCF0:USTF0",1723726145152,0.30480551,59255.0,59254.0,0.90628]
["bitfinex-derivatives","BTCF0:USTF0",1723726145365,0.3608,59257.0,59256.0,0.084375]
["bitfinex-derivatives","BTCF0:USTF0",1723726145659,0.3608,59257.0,59256.0,0.71922108]
["bitfinex-derivatives","BTCF0:USTF0",1723726145850,0.3608,59257.0,59256.0,0.63484608]
["bitfinex-derivatives","BTCF0:USTF0",1723726146047,0.3608,59257.0,59256.0,0.50628]
["bitfinex-derivatives","BTCF0:USTF0",1723726146252,0.3608,59257.0,59253.0,0.2409]
["bitfinex-derivatives","BTCF0:USTF0",1723726146451,0.3608,59257.0,59254.0,0.12856723]
["bitfinex-derivatives","BTCF0:USTF0",1723726146658,0.3639,59255.0,59253.0,0.2409]
["bitfinex-derivatives","BTCF0:USTF0",1723726146859,0.3639,59255.0,59254.0,0.1285659]
["bitfinex-derivatives","BTCF0:USTF0",1723726147056,0.001,59257.0,59254.0,0.5285659]
["bitfinex-derivatives","BTCF0:USTF0",1723726148862,0.084352,59273.0,59269.0,0.06568283]
["bitfinex-derivatives","BTCF0:USTF0",1723726149256,0.3608,59272.0,59269.0,0.06567389]
["bitfinex-derivatives","BTCF0:USTF0",1723726149454,0.084356,59269.0,59268.0,0.06567389]
["bitfinex-derivatives","BTCF0:USTF0",1723726149662,0.448256,59269.0,59268.0,0.06569362]
["bitfinex-derivatives","BTCF0:USTF0",1723726149965,0.448256,59269.0,59264.0,0.084363]
["bitfinex-derivatives","BTCF0:USTF0",1723726150652,0.3608,59272.0,59263.0,0.3610531]
["bitfinex-derivatives","BTCF0:USTF0",1723726150856,0.3608,59284.0,59269.0,0.084356]
["bitfinex-derivatives","BTCF0:USTF0",1723726151053,0.084337,59283.0,59282.0,0.04924636]
["bitfinex-derivatives","BTCF0:USTF0",1723726151254,0.3608,59284.0,59281.0,0.06566068]
["bitfinex-derivatives","BTCF0:USTF0",1723726151459,0.3608,59284.0,59273.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1723726151460,0.084339,59281.0,59280.0,0.06566068]
["bitfinex-derivatives","BTCF0:USTF0",1723726151653,0.084339,59281.0,59273.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1723726151654,0.084341,59280.0,59279.0,0.06566068]
["bitfinex-derivatives","BTCF0:USTF0",1723726151851,0.3608,59284.0,59279.0,0.06566068]
["bitfinex-derivatives","BTCF0:USTF0",1723726152064,0.3608,59284.0,59273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726152065,0.3608,59284.0,59283.0,0.14999035]
["bitfinex-derivatives","BTCF0:USTF0",1723726152266,0.3639,59288.0,59283.0,0.484337]
["bitfinex-derivatives","BTCF0:USTF0",1723726152454,0.084331,59287.0,59286.0,0.06564865]
["bitfinex-derivatives","BTCF0:USTF0",1723726152660,0.084332,59286.0,59285.0,0.06564865]
["bitfinex-derivatives","BTCF0:USTF0",1723726152858,0.084334,59285.0,59284.0,0.06563907]
["bitfinex-derivatives","BTCF0:USTF0",1723726153168,0.448829,59289.0,59283.0,0.06563907]
["bitfinex-derivatives","BTCF0:USTF0",1723726153169,0.084335,59284.0,59283.0,0.06563907]
["bitfinex-derivatives","BTCF0:USTF0",1723726153465,0.084337,59283.0,59282.0,0.06563907]
["bitfinex-derivatives","BTCF0:USTF0",1723726153661,0.085337,59283.0,59282.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723726153970,0.904974,59283.0,59282.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723726154262,0.904974,59283.0,59282.0,0.05227325]
["bitfinex-derivatives","BTCF0:USTF0",1723726154462,0.904974,59283.0,59278.0,0.06589217]
["bitfinex-derivatives","BTCF0:USTF0",1723726154463,0.8763,59283.0,59280.0,0.0485829]
["bitfinex-derivatives","BTCF0:USTF0",1723726154653,0.084342,59279.0,59278.0,0.048836]
["bitfinex-derivatives","BTCF0:USTF0",1723726154854,0.7253,59283.0,59278.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1723726155068,0.084342,59279.0,59278.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1723726155253,0.174342,59279.0,59278.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1723726155457,0.344342,59279.0,59278.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1723726155658,0.26,59279.0,59278.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1723726155854,0.19,59279.0,59278.0,0.06589217]
["bitfinex-derivatives","BTCF0:USTF0",1723726156062,0.19,59279.0,59278.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1723726156662,0.3665,59283.0,59279.0,0.084342]
["bitfinex-derivatives","BTCF0:USTF0",1723726157072,0.3665,59283.0,59279.0,0.14998107]
["bitfinex-derivatives","BTCF0:USTF0",1723726157367,0.4265,59283.0,59279.0,0.14998107]
["bitfinex-derivatives","BTCF0:USTF0",1723726157567,0.4255,59283.0,59280.0,0.06563907]
["bitfinex-derivatives","BTCF0:USTF0",1723726157959,0.4255,59283.0,59279.0,0.06663907]
["bitfinex-derivatives","BTCF0:USTF0",1723726158159,0.084341,59280.0,59279.0,0.06663907]
["bitfinex-derivatives","BTCF0:USTF0",1723726158370,0.084341,59280.0,59279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723726158371,0.863282,59280.0,59279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723726158567,0.863282,59280.0,59278.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1723726158568,0.168684,59279.0,59278.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1723726158764,0.508684,59279.0,59278.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1723726159167,0.424342,59279.0,59278.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1723726161058,0.425342,59279.0,59278.0,0.0012531]
["bitfinex-derivatives","BTCF0:USTF0",1723726161472,0.424342,59279.0,59278.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1723726161666,0.424342,59279.0,59278.0,0.0012531]
["bitfinex-derivatives","BTCF0:USTF0",1723726161667,0.425342,59279.0,59278.0,0.0012531]
["bitfinex-derivatives","BTCF0:USTF0",1723726162359,0.509684,59279.0,59278.0,0.0012531]
["bitfinex-derivatives","BTCF0:USTF0",1723726162559,0.594026,59279.0,59278.0,0.0012531]
["bitfinex-derivatives","BTCF0:USTF0",1723726162977,1.500106,59279.0,59278.0,0.0012531]
["bitfinex-derivatives","BTCF0:USTF0",1723726163171,0.084359,59267.0,59264.0,0.06563907]
["bitfinex-derivatives","BTCF0:USTF0",1723726163470,0.084359,59267.0,59254.0,0.09872981]
["bitfinex-derivatives","BTCF0:USTF0",1723726163471,0.084364,59264.0,59254.0,0.06563907]
["bitfinex-derivatives","BTCF0:USTF0",1723726163672,0.448976,59255.0,59254.0,0.06563907]
["bitfinex-derivatives","BTCF0:USTF0",1723726163867,0.168756,59254.0,59253.0,0.06563907]
["bitfinex-derivatives","BTCF0:USTF0",1723726164071,0.168756,59254.0,59246.0,0.08215718]
["bitfinex-derivatives","BTCF0:USTF0",1723726164072,0.084388,59247.0,59246.0,0.08215718]
["bitfinex-derivatives","BTCF0:USTF0",1723726164373,0.084388,59247.0,59240.0,0.00021333]
["bitfinex-derivatives","BTCF0:USTF0",1723726164374,0.084394,59243.0,59240.0,0.00021333]
["bitfinex-derivatives","BTCF0:USTF0",1723726164575,0.084395,59242.0,59240.0,0.06613387]
["bitfinex-derivatives","BTCF0:USTF0",1723726164876,0.3608,59243.0,59240.0,0.00021333]
["bitfinex-derivatives","BTCF0:USTF0",1723726165073,0.084396,59242.0,59240.0,0.00021333]
["bitfinex-derivatives","BTCF0:USTF0",1723726165872,0.084396,59241.0,59240.0,0.00021333]
["bitfinex-derivatives","BTCF0:USTF0",1723726166179,0.104396,59241.0,59240.0,0.00021333]
["bitfinex-derivatives","BTCF0:USTF0",1723726166369,0.254396,59241.0,59240.0,0.00021333]
["bitfinex-derivatives","BTCF0:USTF0",1723726166775,0.234396,59241.0,59240.0,0.00021333]
["bitfinex-derivatives","BTCF0:USTF0",1723726167166,0.15,59241.0,59240.0,0.00021333]
["bitfinex-derivatives","BTCF0:USTF0",1723726167363,0.001,59242.0,59240.0,0.00021333]
["bitfinex-derivatives","BTCF0:USTF0",1723726167972,0.084396,59241.0,59240.0,0.00021333]
["bitfinex-derivatives","BTCF0:USTF0",1723726168274,0.701592,59241.0,59240.0,0.00021333]
["bitfinex-derivatives","BTCF0:USTF0",1723726168468,1.123596,59241.0,59240.0,0.00021333]
["bitfinex-derivatives","BTCF0:USTF0",1723726168671,0.617196,59241.0,59240.0,0.00021333]
["bitfinex-derivatives","BTCF0:USTF0",1723726168981,0.607196,59241.0,59240.0,0.00021333]
["bitfinex-derivatives","BTCF0:USTF0",1723726169279,0.3628,59241.0,59240.0,0.00021333]
["bitfinex-derivatives","BTCF0:USTF0",1723726169464,0.0002531,59247.0,59246.0,0.084389]
["bitfinex-derivatives","BTCF0:USTF0",1723726170165,0.0002531,59247.0,59244.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1723726170473,0.0002531,59247.0,59243.0,0.06592054]
["bitfinex-derivatives","BTCF0:USTF0",1723726170678,0.0002531,59247.0,59242.0,0.06592054]
["bitfinex-derivatives","BTCF0:USTF0",1723726171174,0.0012531,59247.0,59243.0,0.06592054]
["bitfinex-derivatives","BTCF0:USTF0",1723726171375,0.084392,59244.0,59242.0,0.06592054]
["bitfinex-derivatives","BTCF0:USTF0",1723726171584,0.0866411,59247.0,59240.0,0.06613387]
["bitfinex-derivatives","BTCF0:USTF0",1723726171770,0.084396,59241.0,59240.0,0.00021333]
["bitfinex-derivatives","BTCF0:USTF0",1723726172376,0.5308,59241.0,59236.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1723726172566,0.5308,59241.0,59222.0,0.09872981]
["bitfinex-derivatives","BTCF0:USTF0",1723726172567,0.3608,59237.0,59222.0,0.06583316]
["bitfinex-derivatives","BTCF0:USTF0",1723726172763,0.3646,59228.0,59221.0,0.06583316]
["bitfinex-derivatives","BTCF0:USTF0",1723726172974,0.449016,59228.0,59222.0,0.06583316]
["bitfinex-derivatives","BTCF0:USTF0",1723726173176,0.3646,59234.0,59227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726173378,0.509007,59234.0,59228.0,0.445215]
["bitfinex-derivatives","BTCF0:USTF0",1723726173582,0.00016896,59233.0,59228.0,0.51104816]
["bitfinex-derivatives","BTCF0:USTF0",1723726173765,0.00016896,59233.0,59229.0,0.06583316]
["bitfinex-derivatives","BTCF0:USTF0",1723726174077,0.00016896,59233.0,59232.0,0.15024216]
["bitfinex-derivatives","BTCF0:USTF0",1723726174471,0.00016896,59233.0,59232.0,0.50648]
["bitfinex-derivatives","BTCF0:USTF0",1723726174672,0.00016896,59233.0,59232.0,0.06576081]
["bitfinex-derivatives","BTCF0:USTF0",1723726174973,0.00116896,59233.0,59231.0,0.42656081]
["bitfinex-derivatives","BTCF0:USTF0",1723726175572,0.08657696,59233.0,59232.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723726176181,0.09657696,59233.0,59232.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723726176382,0.08657696,59233.0,59232.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723726176979,0.25657696,59233.0,59232.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723726177284,0.084409,59232.0,59231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723726177577,0.094409,59232.0,59231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723726177780,0.348818,59232.0,59231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723726177967,0.084418,59226.0,59225.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1723726178281,0.455218,59226.0,59225.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1723726179679,0.445218,59226.0,59225.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1723726179983,0.529636,59226.0,59225.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1723726180485,0.446218,59226.0,59225.0,0.0012531]
["bitfinex-derivatives","BTCF0:USTF0",1723726180871,0.447218,59226.0,59225.0,0.0012531]
["bitfinex-derivatives","BTCF0:USTF0",1723726181486,0.3628,59226.0,59225.0,0.0856721]
["bitfinex-derivatives","BTCF0:USTF0",1723726181678,0.002,59226.0,59225.0,0.0856721]
["bitfinex-derivatives","BTCF0:USTF0",1723726181987,0.00016896,59233.0,59232.0,0.084409]
["bitfinex-derivatives","BTCF0:USTF0",1723726182180,0.00016896,59233.0,59232.0,0.445209]
["bitfinex-derivatives","BTCF0:USTF0",1723726182383,0.00016896,59233.0,59232.0,0.951689]
["bitfinex-derivatives","BTCF0:USTF0",1723726182579,0.084412,59231.0,59227.0,0.06576081]
["bitfinex-derivatives","BTCF0:USTF0",1723726182884,0.084412,59231.0,59226.0,0.2654]
["bitfinex-derivatives","BTCF0:USTF0",1723726182885,0.084418,59226.0,59225.0,0.3620531]
["bitfinex-derivatives","BTCF0:USTF0",1723726183079,0.00996773,59226.0,59225.0,0.3620531]
["bitfinex-derivatives","BTCF0:USTF0",1723726183281,0.084418,59226.0,59225.0,0.4464721]
["bitfinex-derivatives","BTCF0:USTF0",1723726183776,0.084411,59231.0,59225.0,0.4454721]
["bitfinex-derivatives","BTCF0:USTF0",1723726183983,0.084418,59226.0,59225.0,0.4454721]
["bitfinex-derivatives","BTCF0:USTF0",1723726184189,0.105418,59226.0,59225.0,0.4454721]
["bitfinex-derivatives","BTCF0:USTF0",1723726184501,0.002,59226.0,59225.0,1.3539921]
["bitfinex-derivatives","BTCF0:USTF0",1723726184793,0.084415,59228.0,59227.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1723726184984,0.00016896,59233.0,59232.0,0.084409]
["bitfinex-derivatives","BTCF0:USTF0",1723726185306,0.00016896,59233.0,59232.0,0.845209]
["bitfinex-derivatives","BTCF0:USTF0",1723726185478,0.00016896,59233.0,59232.0,1.351689]
["bitfinex-derivatives","BTCF0:USTF0",1723726185795,0.00016896,59233.0,59232.0,1.436098]
["bitfinex-derivatives","BTCF0:USTF0",1723726186089,0.927908,59271.0,59244.0,0.084391]
["bitfinex-derivatives","BTCF0:USTF0",1723726186090,0.084393,59245.0,59244.0,0.084391]
["bitfinex-derivatives","BTCF0:USTF0",1723726186286,0.084393,59245.0,59239.0,0.06572291]
["bitfinex-derivatives","BTCF0:USTF0",1723726186287,0.084398,59243.0,59239.0,0.06572291]
["bitfinex-derivatives","BTCF0:USTF0",1723726186488,0.084399,59239.0,59238.0,0.15012391]
["bitfinex-derivatives","BTCF0:USTF0",1723726186690,0.084399,59239.0,59238.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1723726186993,0.084399,59239.0,59238.0,0.50644]
["bitfinex-derivatives","BTCF0:USTF0",1723726187183,0.084399,59239.0,59238.0,0.65662753]
["bitfinex-derivatives","BTCF0:USTF0",1723726187184,0.08447764,59239.0,59238.0,0.65662753]
["bitfinex-derivatives","BTCF0:USTF0",1723726187490,0.084401,59238.0,59237.0,0.51351966]
["bitfinex-derivatives","BTCF0:USTF0",1723726187684,0.084401,59238.0,59237.0,0.445202]
["bitfinex-derivatives","BTCF0:USTF0",1723726187886,7.864e-05,59239.0,59238.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1723726188289,0.08547764,59239.0,59238.0,0.992841]
["bitfinex-derivatives","BTCF0:USTF0",1723726188598,0.08647764,59239.0,59238.0,0.088401]
["bitfinex-derivatives","BTCF0:USTF0",1723726188789,0.18087664,59239.0,59238.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723726188991,0.76987564,59239.0,59238.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723726189194,0.68547664,59239.0,59238.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723726189384,0.76987564,59239.0,59238.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723726189989,0.68447664,59239.0,59238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723726190703,0.084406,59234.0,59233.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1723726190989,0.585206,59234.0,59233.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1723726191382,0.669612,59234.0,59233.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1723726191582,0.084408,59233.0,59225.0,0.08215364]
["bitfinex-derivatives","BTCF0:USTF0",1723726191782,0.3646,59231.0,59227.0,0.06602334]
["bitfinex-derivatives","BTCF0:USTF0",1723726191984,0.3646,59231.0,59228.0,0.06602334]
["bitfinex-derivatives","BTCF0:USTF0",1723726191985,0.084413,59229.0,59228.0,0.06602334]
["bitfinex-derivatives","BTCF0:USTF0",1723726192182,0.084417,59227.0,59223.0,0.084422]
["bitfinex-derivatives","BTCF0:USTF0",1723726192384,7.864e-05,59230.0,59225.0,0.08215364]
["bitfinex-derivatives","BTCF0:USTF0",1723726192385,0.08449064,59230.0,59225.0,0.08215364]
["bitfinex-derivatives","BTCF0:USTF0",1723726192595,0.13449064,59230.0,59226.0,0.21124578]
["bitfinex-derivatives","BTCF0:USTF0",1723726192792,0.084414,59229.0,59226.0,0.08261141]
["bitfinex-derivatives","BTCF0:USTF0",1723726192983,0.08,59229.0,59226.0,0.08261141]
["bitfinex-derivatives","BTCF0:USTF0",1723726193188,0.25,59229.0,59227.0,0.2112412]
["bitfinex-derivatives","BTCF0:USTF0",1723726193404,0.445215,59228.0,59225.0,0.08261141]
["bitfinex-derivatives","BTCF0:USTF0",1723726193586,0.084418,59226.0,59225.0,0.08261141]
["bitfinex-derivatives","BTCF0:USTF0",1723726193788,0.764418,59226.0,59222.0,0.0002531]
["bitfinex-derivatives","BTCF0:USTF0",1723726193985,0.08443,59217.0,59216.0,0.08269814]
["bitfinex-derivatives","BTCF0:USTF0",1723726194189,1.06473864,59217.0,59216.0,0.21135439]
["bitfinex-derivatives","BTCF0:USTF0",1723726194391,0.084432,59216.0,59212.0,0.08269814]
["bitfinex-derivatives","BTCF0:USTF0",1723726194697,0.084435,59214.0,59213.0,0.06614592]
["bitfinex-derivatives","BTCF0:USTF0",1723726194883,0.084438,59212.0,59209.0,0.08269814]
["bitfinex-derivatives","BTCF0:USTF0",1723726195086,0.08444,59211.0,59209.0,0.08269814]
["bitfinex-derivatives","BTCF0:USTF0",1723726195299,7.864e-05,59217.0,59212.0,0.084438]
["bitfinex-derivatives","BTCF0:USTF0",1723726195600,7.864e-05,59217.0,59215.0,0.08269814]
["bitfinex-derivatives","BTCF0:USTF0",1723726195786,7.864e-05,59217.0,59213.0,0.08269814]
["bitfinex-derivatives","BTCF0:USTF0",1723726195988,7.864e-05,59217.0,59214.0,0.21135207]
["bitfinex-derivatives","BTCF0:USTF0",1723726196190,7.864e-05,59217.0,59212.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1723726196191,7.864e-05,59217.0,59215.0,0.08269814]
["bitfinex-derivatives","BTCF0:USTF0",1723726196397,0.00107864,59217.0,59216.0,0.31230398]
["bitfinex-derivatives","BTCF0:USTF0",1723726196604,0.00025332,59219.0,59218.0,0.084429]
["bitfinex-derivatives","BTCF0:USTF0",1723726196899,0.00025332,59219.0,59218.0,0.21307919]
["bitfinex-derivatives","BTCF0:USTF0",1723726197096,0.00025332,59219.0,59218.0,1.11967919]
["bitfinex-derivatives","BTCF0:USTF0",1723726197998,0.08568132,59219.0,59218.0,0.12865019]
["bitfinex-derivatives","BTCF0:USTF0",1723726198206,0.08568132,59219.0,59216.0,0.08259463]
["bitfinex-derivatives","BTCF0:USTF0",1723726198207,0.08443,59217.0,59216.0,0.08259463]
["bitfinex-derivatives","BTCF0:USTF0",1723726198500,0.00225332,59219.0,59213.0,0.08259463]
["bitfinex-derivatives","BTCF0:USTF0",1723726198701,0.00225332,59219.0,59213.0,0.44339463]
["bitfinex-derivatives","BTCF0:USTF0",1723726198702,0.084434,59215.0,59213.0,0.44339463]
["bitfinex-derivatives","BTCF0:USTF0",1723726198998,0.084436,59214.0,59213.0,0.08259463]
["bitfinex-derivatives","BTCF0:USTF0",1723726199200,0.084436,59213.0,59212.0,0.16703163]
["bitfinex-derivatives","BTCF0:USTF0",1723726199595,0.00225332,59219.0,59212.0,0.08259463]
["bitfinex-derivatives","BTCF0:USTF0",1723726199904,0.084432,59216.0,59212.0,0.08258585]
["bitfinex-derivatives","BTCF0:USTF0",1723726200199,0.084432,59216.0,59207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726200200,0.084433,59215.0,59211.0,0.08258585]
["bitfinex-derivatives","BTCF0:USTF0",1723726200403,0.084438,59212.0,59211.0,0.08258585]
["bitfinex-derivatives","BTCF0:USTF0",1723726200596,0.001,59213.0,59211.0,0.12865877]
["bitfinex-derivatives","BTCF0:USTF0",1723726200794,0.001,59213.0,59212.0,0.57389677]
["bitfinex-derivatives","BTCF0:USTF0",1723726200996,0.115436,59213.0,59212.0,0.48945877]
["bitfinex-derivatives","BTCF0:USTF0",1723726201187,0.198872,59213.0,59212.0,0.57608525]
["bitfinex-derivatives","BTCF0:USTF0",1723726201394,0.198872,59213.0,59212.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723726201600,0.198872,59213.0,59212.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723726201800,0.358872,59213.0,59212.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723726202005,0.359872,59213.0,59212.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723726202396,0.444308,59213.0,59212.0,0.0004993]
["bitfinex-derivatives","BTCF0:USTF0",1723726202602,0.359872,59213.0,59212.0,0.0004993]
["bitfinex-derivatives","BTCF0:USTF0",1723726203098,0.360872,59213.0,59212.0,0.0004993]
["bitfinex-derivatives","BTCF0:USTF0",1723726203990,0.276436,59213.0,59212.0,0.0004993]
["bitfinex-derivatives","BTCF0:USTF0",1723726204191,0.275436,59213.0,59212.0,0.0004993]
["bitfinex-derivatives","BTCF0:USTF0",1723726204397,0.276436,59213.0,59212.0,0.0024993]
["bitfinex-derivatives","BTCF0:USTF0",1723726204992,0.360872,59213.0,59212.0,0.0024993]
["bitfinex-derivatives","BTCF0:USTF0",1723726205198,0.276436,59213.0,59212.0,0.0024993]
["bitfinex-derivatives","BTCF0:USTF0",1723726205498,0.276436,59213.0,59208.0,0.00025332]
["bitfinex-derivatives","BTCF0:USTF0",1723726205499,0.168884,59209.0,59208.0,0.00025332]
["bitfinex-derivatives","BTCF0:USTF0",1723726205705,0.945242,59209.0,59208.0,0.00025332]
["bitfinex-derivatives","BTCF0:USTF0",1723726206393,1.029684,59209.0,59208.0,0.00025332]
["bitfinex-derivatives","BTCF0:USTF0",1723726206592,0.084453,59201.0,59200.0,0.06610719]
["bitfinex-derivatives","BTCF0:USTF0",1723726206903,0.36,59201.0,59199.0,0.00019064]
["bitfinex-derivatives","BTCF0:USTF0",1723726207092,0.36,59201.0,59199.0,0.06629783]
["bitfinex-derivatives","BTCF0:USTF0",1723726207294,0.3608,59203.0,59202.0,0.084452]
["bitfinex-derivatives","BTCF0:USTF0",1723726207600,0.00857502,59207.0,59199.0,0.08464664]
["bitfinex-derivatives","BTCF0:USTF0",1723726207797,0.08445,59204.0,59199.0,0.00019064]
["bitfinex-derivatives","BTCF0:USTF0",1723726208003,0.28445,59204.0,59203.0,0.0660283]
["bitfinex-derivatives","BTCF0:USTF0",1723726208195,0.28445,59204.0,59199.0,0.08464664]
["bitfinex-derivatives","BTCF0:USTF0",1723726208395,0.28445,59204.0,59203.0,0.06601953]
["bitfinex-derivatives","BTCF0:USTF0",1723726208396,0.2,59204.0,59203.0,0.06601953]
["bitfinex-derivatives","BTCF0:USTF0",1723726208591,0.03,59204.0,59202.0,0.06600999]
["bitfinex-derivatives","BTCF0:USTF0",1723726208998,0.15775228,59204.0,59202.0,0.06600999]
["bitfinex-derivatives","BTCF0:USTF0",1723726209201,0.53855228,59204.0,59200.0,0.06600999]
["bitfinex-derivatives","BTCF0:USTF0",1723726209395,0.53855228,59204.0,59200.0,0.15046399]
["bitfinex-derivatives","BTCF0:USTF0",1723726209601,0.53855228,59204.0,59201.0,0.06600999]
["bitfinex-derivatives","BTCF0:USTF0",1723726209602,0.5308,59204.0,59201.0,0.06600999]
["bitfinex-derivatives","BTCF0:USTF0",1723726209809,0.5308,59204.0,59200.0,0.06600999]
["bitfinex-derivatives","BTCF0:USTF0",1723726209810,0.001,59203.0,59200.0,0.06600999]
["bitfinex-derivatives","BTCF0:USTF0",1723726209999,0.084455,59200.0,59199.0,0.06620063]
["bitfinex-derivatives","BTCF0:USTF0",1723726210199,0.224455,59200.0,59199.0,0.00019064]
["bitfinex-derivatives","BTCF0:USTF0",1723726210407,0.14,59200.0,59199.0,0.00019064]
["bitfinex-derivatives","BTCF0:USTF0",1723726210593,0.284455,59200.0,59199.0,0.06620063]
["bitfinex-derivatives","BTCF0:USTF0",1723726210792,0.284455,59200.0,59199.0,0.00019064]
["bitfinex-derivatives","BTCF0:USTF0",1723726211194,0.285455,59200.0,59199.0,0.00019064]
["bitfinex-derivatives","BTCF0:USTF0",1723726211409,0.36991,59200.0,59199.0,0.00019064]
["bitfinex-derivatives","BTCF0:USTF0",1723726212194,1.53143337,59200.0,59199.0,0.00019064]
["bitfinex-derivatives","BTCF0:USTF0",1723726212807,1.61588837,59200.0,59199.0,0.00019064]
["bitfinex-derivatives","BTCF0:USTF0",1723726213311,1.61688837,59200.0,59199.0,0.00019064]
["bitfinex-derivatives","BTCF0:USTF0",1723726214202,0.253374,59198.0,59197.0,0.00024909]
["bitfinex-derivatives","BTCF0:USTF0",1723726214411,0.49,59198.0,59178.0,0.06600999]
["bitfinex-derivatives","BTCF0:USTF0",1723726214608,0.084483,59181.0,59177.0,0.42680999]
["bitfinex-derivatives","BTCF0:USTF0",1723726214806,0.3649,59182.0,59169.0,0.36336]
["bitfinex-derivatives","BTCF0:USTF0",1723726214807,0.3608,59180.0,59176.0,0.06600999]
["bitfinex-derivatives","BTCF0:USTF0",1723726215012,0.3608,59180.0,59169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726215013,0.3649,59177.0,59173.0,0.06600999]
["bitfinex-derivatives","BTCF0:USTF0",1723726215308,0.00017526,59179.0,59178.0,0.084486]
["bitfinex-derivatives","BTCF0:USTF0",1723726215497,0.3649,59190.0,59177.0,0.06600999]
["bitfinex-derivatives","BTCF0:USTF0",1723726215700,0.3908,59188.0,59177.0,0.06600999]
["bitfinex-derivatives","BTCF0:USTF0",1723726215901,0.3649,59183.0,59176.0,0.42680999]
["bitfinex-derivatives","BTCF0:USTF0",1723726216201,0.3649,59183.0,59173.0,0.06600999]
["bitfinex-derivatives","BTCF0:USTF0",1723726216202,0.5349,59183.0,59173.0,0.06600999]
["bitfinex-derivatives","BTCF0:USTF0",1723726216407,0.5349,59183.0,59175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726216605,0.3608,59176.0,59174.0,0.06600999]
["bitfinex-derivatives","BTCF0:USTF0",1723726216812,0.86019,59176.0,59172.0,0.06600999]
["bitfinex-derivatives","BTCF0:USTF0",1723726216997,0.084491,59175.0,59171.0,0.06600999]
["bitfinex-derivatives","BTCF0:USTF0",1723726217203,0.084491,59175.0,59167.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1723726217204,0.084498,59170.0,59167.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1723726217408,0.084519,59155.0,59154.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1723726217705,0.7257,59157.0,59147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726218103,0.3608,59168.0,59147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726218104,0.3649,59164.0,59147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726218412,0.3649,59164.0,59154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726218606,0.00025354,59160.0,59158.0,0.084514]
["bitfinex-derivatives","BTCF0:USTF0",1723726218807,0.00025354,59160.0,59149.0,0.08262648]
["bitfinex-derivatives","BTCF0:USTF0",1723726219004,0.00025354,59160.0,59147.0,0.44342648]
["bitfinex-derivatives","BTCF0:USTF0",1723726219312,0.3649,59157.0,59147.0,0.44342648]
["bitfinex-derivatives","BTCF0:USTF0",1723726219510,0.3649,59157.0,59147.0,0.08262648]
["bitfinex-derivatives","BTCF0:USTF0",1723726219511,0.3608,59152.0,59147.0,0.08262648]
["bitfinex-derivatives","BTCF0:USTF0",1723726219812,0.3608,59152.0,59143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726220113,0.084522,59153.0,59142.0,0.00017326]
["bitfinex-derivatives","BTCF0:USTF0",1723726220408,0.084532,59146.0,59142.0,0.00017326]
["bitfinex-derivatives","BTCF0:USTF0",1723726220600,0.084536,59143.0,59142.0,0.00017326]
["bitfinex-derivatives","BTCF0:USTF0",1723726220910,0.3649,59150.0,59142.0,0.08471026]
["bitfinex-derivatives","BTCF0:USTF0",1723726220911,0.2653,59145.0,59142.0,0.08471026]
["bitfinex-derivatives","BTCF0:USTF0",1723726221112,0.3649,59150.0,59142.0,0.00017326]
["bitfinex-derivatives","BTCF0:USTF0",1723726221113,0.084532,59147.0,59142.0,0.00017326]
["bitfinex-derivatives","BTCF0:USTF0",1723726221312,0.3649,59150.0,59142.0,0.00017326]
["bitfinex-derivatives","BTCF0:USTF0",1723726221313,0.3608,59148.0,59142.0,0.00017326]
["bitfinex-derivatives","BTCF0:USTF0",1723726221617,0.445336,59143.0,59142.0,0.00017326]
["bitfinex-derivatives","BTCF0:USTF0",1723726222008,0.3608,59143.0,59142.0,0.00017326]
["bitfinex-derivatives","BTCF0:USTF0",1723726222204,0.445336,59143.0,59142.0,0.00017326]
["bitfinex-derivatives","BTCF0:USTF0",1723726222706,0.3608,59137.0,59118.0,0.0461673]
["bitfinex-derivatives","BTCF0:USTF0",1723726222916,0.3608,59119.0,59114.0,0.08230256]
["bitfinex-derivatives","BTCF0:USTF0",1723726223209,0.3608,59119.0,59112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726223210,0.25278484,59136.0,59117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726223415,0.00088,59137.0,59136.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1723726223609,0.36176001,59139.0,59138.0,0.084543]
["bitfinex-derivatives","BTCF0:USTF0",1723726223610,0.3608,59139.0,59138.0,0.084543]
["bitfinex-derivatives","BTCF0:USTF0",1723726223809,0.36180456,59139.0,59138.0,0.084543]
["bitfinex-derivatives","BTCF0:USTF0",1723726224115,0.00012456,59139.0,59138.0,0.084543]
["bitfinex-derivatives","BTCF0:USTF0",1723726224511,0.00025354,59142.0,59138.0,0.084543]
["bitfinex-derivatives","BTCF0:USTF0",1723726224712,0.084539,59141.0,59138.0,0.084543]
["bitfinex-derivatives","BTCF0:USTF0",1723726224909,0.00025354,59142.0,59139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726225218,0.00025354,59142.0,59141.0,0.084539]
["bitfinex-derivatives","BTCF0:USTF0",1723726225637,0.00031762,59142.0,59139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726225924,0.00031762,59142.0,59137.0,0.084545]
["bitfinex-derivatives","BTCF0:USTF0",1723726226106,0.001,59141.0,59135.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1723726226508,0.084548,59135.0,59134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726226716,0.3649,59139.0,59125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726227009,0.449451,59133.0,59131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726227210,0.7257,59140.0,59131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726227407,0.084542,59139.0,59138.0,0.084543]
["bitfinex-derivatives","BTCF0:USTF0",1723726227618,0.084546,59137.0,59134.0,0.084549]
["bitfinex-derivatives","BTCF0:USTF0",1723726228021,0.002,59141.0,59134.0,0.084549]
["bitfinex-derivatives","BTCF0:USTF0",1723726228022,0.084546,59136.0,59134.0,0.084549]
["bitfinex-derivatives","BTCF0:USTF0",1723726228223,0.084541,59140.0,59131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726228409,0.084546,59136.0,59135.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1723726228609,0.001,59141.0,59131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726229014,0.001,59137.0,59131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726229217,0.001,59137.0,59124.0,0.445362]
["bitfinex-derivatives","BTCF0:USTF0",1723726229218,0.3649,59132.0,59124.0,0.445362]
["bitfinex-derivatives","BTCF0:USTF0",1723726229522,0.084575,59117.0,59116.0,0.084574]
["bitfinex-derivatives","BTCF0:USTF0",1723726229823,0.084573,59117.0,59116.0,0.084575]
["bitfinex-derivatives","BTCF0:USTF0",1723726230009,0.084575,59116.0,59115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726230205,0.169158,59113.0,59112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726230412,0.169158,59113.0,59107.0,0.0001209]
["bitfinex-derivatives","BTCF0:USTF0",1723726230413,0.084586,59108.0,59107.0,0.0001209]
["bitfinex-derivatives","BTCF0:USTF0",1723726230712,0.084609,59092.0,59091.0,0.08230256]
["bitfinex-derivatives","BTCF0:USTF0",1723726231021,0.084609,59092.0,59080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726231022,0.084624,59082.0,59080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726231217,0.3608,59087.0,59083.0,0.084621]
["bitfinex-derivatives","BTCF0:USTF0",1723726231521,0.084623,59083.0,59080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726231820,0.084623,59083.0,59059.0,0.084656]
["bitfinex-derivatives","BTCF0:USTF0",1723726231821,0.3608,59081.0,59071.0,0.084638]
["bitfinex-derivatives","BTCF0:USTF0",1723726232014,0.3608,59081.0,59067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726232015,0.084629,59079.0,59073.0,0.084636]
["bitfinex-derivatives","BTCF0:USTF0",1723726232213,0.084629,59079.0,59062.0,0.44310256]
["bitfinex-derivatives","BTCF0:USTF0",1723726232214,0.3649,59077.0,59068.0,0.445442]
["bitfinex-derivatives","BTCF0:USTF0",1723726232408,0.3608,59081.0,59068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726232609,0.3608,59081.0,59062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726232816,1.0865,59063.0,59051.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1723726233015,0.3608,59054.0,59051.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1723726233339,0.3609209,59054.0,59051.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1723726233518,0.76441159,59054.0,59028.0,0.08230256]
["bitfinex-derivatives","BTCF0:USTF0",1723726233823,0.3608,59036.0,59028.0,0.08230256]
["bitfinex-derivatives","BTCF0:USTF0",1723726234027,0.445481,59042.0,59030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726234216,0.3608,59042.0,59030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726234411,0.36509122,59041.0,59030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726234719,0.31425671,59041.0,59020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726235034,0.00025399,59047.0,59038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726235213,0.00025399,59047.0,59045.0,0.084675]
["bitfinex-derivatives","BTCF0:USTF0",1723726235409,0.3608,59051.0,59037.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1723726235618,0.3608,59051.0,59049.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1723726235827,0.3608,59051.0,59042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726235828,0.00025399,59048.0,59042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726236020,0.00025399,59048.0,59037.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1723726236021,0.00025399,59048.0,59045.0,0.084675]
["bitfinex-derivatives","BTCF0:USTF0",1723726236217,0.3608,59046.0,59039.0,0.084684]
["bitfinex-derivatives","BTCF0:USTF0",1723726236533,0.3608,59046.0,59037.0,0.3288]
["bitfinex-derivatives","BTCF0:USTF0",1723726236534,0.27609055,59046.0,59043.0,0.084679]
["bitfinex-derivatives","BTCF0:USTF0",1723726236714,0.27609055,59046.0,59044.0,0.084677]
["bitfinex-derivatives","BTCF0:USTF0",1723726236916,0.27609055,59046.0,59037.0,0.3288]
["bitfinex-derivatives","BTCF0:USTF0",1723726236917,0.00025399,59048.0,59047.0,0.084674]
["bitfinex-derivatives","BTCF0:USTF0",1723726237620,0.00011661,59050.0,59049.0,0.084671]
["bitfinex-derivatives","BTCF0:USTF0",1723726237926,0.3608,59070.0,59048.0,0.50804]
["bitfinex-derivatives","BTCF0:USTF0",1723726238131,0.3608,59078.0,59076.0,0.084632]
["bitfinex-derivatives","BTCF0:USTF0",1723726238428,0.3608,59077.0,59063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726239119,0.3608,59077.0,59076.0,0.084632]
["bitfinex-derivatives","BTCF0:USTF0",1723726239314,0.3608,59082.0,59081.0,0.084625]
["bitfinex-derivatives","BTCF0:USTF0",1723726239510,0.3608,59091.0,59075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726239717,0.3608,59091.0,59090.0,0.084612]
["bitfinex-derivatives","BTCF0:USTF0",1723726239915,0.3608,59091.0,59075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726239916,0.3608,59091.0,59084.0,0.084619]
["bitfinex-derivatives","BTCF0:USTF0",1723726240123,0.3608,59085.0,59070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726240323,0.3608,59078.0,59074.0,0.084635]
["bitfinex-derivatives","BTCF0:USTF0",1723726240516,0.3608,59078.0,59077.0,0.084631]
["bitfinex-derivatives","BTCF0:USTF0",1723726241018,0.3608,59085.0,59079.0,0.084626]
["bitfinex-derivatives","BTCF0:USTF0",1723726241212,0.3608,59085.0,59077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726241431,0.084615,59088.0,59077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726241616,0.00025399,59089.0,59088.0,0.084615]
["bitfinex-derivatives","BTCF0:USTF0",1723726241815,0.00025399,59089.0,59077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726242022,0.00025399,59089.0,59088.0,0.084615]
["bitfinex-derivatives","BTCF0:USTF0",1723726242523,0.3608,59090.0,59089.0,0.084613]
["bitfinex-derivatives","BTCF0:USTF0",1723726242720,0.3608,59090.0,59089.0,0.592333]
["bitfinex-derivatives","BTCF0:USTF0",1723726243119,0.3608,59090.0,59089.0,0.084613]
["bitfinex-derivatives","BTCF0:USTF0",1723726243612,0.86852,59090.0,59077.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1723726243815,0.084629,59078.0,59070.0,0.09809508]
["bitfinex-derivatives","BTCF0:USTF0",1723726244026,0.3608,59078.0,59070.0,0.09809508]
["bitfinex-derivatives","BTCF0:USTF0",1723726244530,0.3608,59078.0,59077.0,0.084631]
["bitfinex-derivatives","BTCF0:USTF0",1723726245430,0.3608,59078.0,59070.0,0.09809508]
["bitfinex-derivatives","BTCF0:USTF0",1723726245724,0.3608,59078.0,59077.0,0.084631]
["bitfinex-derivatives","BTCF0:USTF0",1723726246431,0.3608,59078.0,59070.0,0.09809508]
["bitfinex-derivatives","BTCF0:USTF0",1723726246627,0.084636,59073.0,59070.0,0.09809508]
["bitfinex-derivatives","BTCF0:USTF0",1723726246931,0.530072,59073.0,59070.0,0.09809508]
["bitfinex-derivatives","BTCF0:USTF0",1723726247721,0.169278,59071.0,59070.0,0.09797847]
["bitfinex-derivatives","BTCF0:USTF0",1723726247931,0.084678,59044.0,59041.0,0.08480312]
["bitfinex-derivatives","BTCF0:USTF0",1723726248226,0.445478,59044.0,59043.0,0.15316406]
["bitfinex-derivatives","BTCF0:USTF0",1723726248428,0.530156,59044.0,59043.0,0.15316406]
["bitfinex-derivatives","BTCF0:USTF0",1723726249021,0.169362,59042.0,59041.0,0.00012112]
["bitfinex-derivatives","BTCF0:USTF0",1723726249221,0.084681,59042.0,59041.0,0.00012112]
["bitfinex-derivatives","BTCF0:USTF0",1723726249422,0.3608,59044.0,59041.0,0.00012112]
["bitfinex-derivatives","BTCF0:USTF0",1723726249626,0.084681,59042.0,59041.0,0.00012112]
["bitfinex-derivatives","BTCF0:USTF0",1723726249824,0.3608,59044.0,59041.0,0.00012112]
["bitfinex-derivatives","BTCF0:USTF0",1723726250021,0.3608,59044.0,59043.0,0.084679]
["bitfinex-derivatives","BTCF0:USTF0",1723726250228,0.00025399,59049.0,59048.0,0.084672]
["bitfinex-derivatives","BTCF0:USTF0",1723726250633,0.36105399,59049.0,59048.0,0.084672]
["bitfinex-derivatives","BTCF0:USTF0",1723726250833,0.00025399,59049.0,59048.0,0.992712]
["bitfinex-derivatives","BTCF0:USTF0",1723726251329,0.3608,59055.0,59054.0,0.084664]
["bitfinex-derivatives","BTCF0:USTF0",1723726251926,0.3608,59055.0,59054.0,0.592664]
["bitfinex-derivatives","BTCF0:USTF0",1723726252433,0.3608,59055.0,59054.0,0.084664]
["bitfinex-derivatives","BTCF0:USTF0",1723726252723,0.3608,59055.0,59054.0,0.592664]
["bitfinex-derivatives","BTCF0:USTF0",1723726252927,0.00025399,59060.0,59059.0,0.084656]
["bitfinex-derivatives","BTCF0:USTF0",1723726253120,0.3608,59069.0,59068.0,0.084643]
["bitfinex-derivatives","BTCF0:USTF0",1723726255022,0.3608,59069.0,59063.0,0.00025399]
["bitfinex-derivatives","BTCF0:USTF0",1723726255222,0.3608,59064.0,59063.0,0.08490499]
["bitfinex-derivatives","BTCF0:USTF0",1723726255421,0.3608,59064.0,59063.0,0.16955599]
["bitfinex-derivatives","BTCF0:USTF0",1723726256229,0.3608,59070.0,59069.0,0.084641]
["bitfinex-derivatives","BTCF0:USTF0",1723726257731,0.3608,59070.0,59063.0,0.00025399]
["bitfinex-derivatives","BTCF0:USTF0",1723726257934,0.3608,59070.0,59015.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723726257935,0.3608,59039.0,59014.0,0.19936387]
["bitfinex-derivatives","BTCF0:USTF0",1723726258235,0.3608,59015.0,59014.0,0.084721]
["bitfinex-derivatives","BTCF0:USTF0",1723726258627,0.3608,59015.0,59014.0,0.993081]
["bitfinex-derivatives","BTCF0:USTF0",1723726258830,0.36092112,59015.0,59014.0,0.993081]
["bitfinex-derivatives","BTCF0:USTF0",1723726259229,0.3608,59024.0,59022.0,0.084709]
["bitfinex-derivatives","BTCF0:USTF0",1723726259628,0.3608,59032.0,59023.0,0.50828]
["bitfinex-derivatives","BTCF0:USTF0",1723726259825,0.3608,59032.0,59020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726260131,0.3608,59032.0,59026.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1723726260333,0.3608,59032.0,59030.0,0.084697]
["bitfinex-derivatives","BTCF0:USTF0",1723726260845,0.3608,59032.0,59030.0,0.5082]
["bitfinex-derivatives","BTCF0:USTF0",1723726261430,0.445495,59032.0,59030.0,0.5082]
["bitfinex-derivatives","BTCF0:USTF0",1723726261931,0.3608,59032.0,59020.0,0.00025399]
["bitfinex-derivatives","BTCF0:USTF0",1723726262131,0.445511,59021.0,59020.0,0.00025399]
["bitfinex-derivatives","BTCF0:USTF0",1723726263023,0.3608,59021.0,59020.0,0.99324599]
["bitfinex-derivatives","BTCF0:USTF0",1723726263228,0.3608,59026.0,59025.0,0.084705]
["bitfinex-derivatives","BTCF0:USTF0",1723726263641,0.3608,59043.0,59026.0,0.50824]
["bitfinex-derivatives","BTCF0:USTF0",1723726263934,0.3608,59047.0,59040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726264128,0.3608,59057.0,59040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726264327,0.3608,59057.0,59045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726264531,0.084657,59059.0,59055.0,0.084661]
["bitfinex-derivatives","BTCF0:USTF0",1723726264726,0.3608,59060.0,59057.0,0.084659]
["bitfinex-derivatives","BTCF0:USTF0",1723726264946,0.3608,59060.0,59050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726265138,0.445441,59070.0,59057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726265328,0.00025399,59064.0,59057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726265528,0.00025399,59064.0,59063.0,0.084651]
["bitfinex-derivatives","BTCF0:USTF0",1723726265927,0.084661,59056.0,59051.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723726266127,0.3608,59059.0,59050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726266332,0.3608,59059.0,59058.0,0.00025399]
["bitfinex-derivatives","BTCF0:USTF0",1723726266535,0.445456,59059.0,59058.0,0.00025399]
["bitfinex-derivatives","BTCF0:USTF0",1723726266745,0.08468,59043.0,59039.0,0.084685]
["bitfinex-derivatives","BTCF0:USTF0",1723726266927,0.3608,59047.0,59035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726267127,0.445474,59047.0,59043.0,0.084679]
["bitfinex-derivatives","BTCF0:USTF0",1723726267332,0.084675,59046.0,59043.0,0.084679]
["bitfinex-derivatives","BTCF0:USTF0",1723726267632,0.3608,59047.0,59035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726267943,0.3608,59047.0,59035.0,0.44549]
["bitfinex-derivatives","BTCF0:USTF0",1723726268132,0.084683,59041.0,59035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726268332,0.3608,59047.0,59035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726268333,0.084684,59040.0,59039.0,0.00025399]
["bitfinex-derivatives","BTCF0:USTF0",1723726269036,0.3608,59030.0,59005.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1723726269240,0.3608,59006.0,59004.0,0.084735]
["bitfinex-derivatives","BTCF0:USTF0",1723726269436,0.3608,59009.0,58995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726269931,0.3608,59003.0,58996.0,0.084746]
["bitfinex-derivatives","BTCF0:USTF0",1723726270246,0.084748,58995.0,58994.0,0.11032575]
["bitfinex-derivatives","BTCF0:USTF0",1723726270546,0.00012482,58994.0,58975.0,0.00021461]
["bitfinex-derivatives","BTCF0:USTF0",1723726270744,0.084766,58983.0,58975.0,0.00021461]
["bitfinex-derivatives","BTCF0:USTF0",1723726270947,0.3608,58978.0,58975.0,0.00021461]
["bitfinex-derivatives","BTCF0:USTF0",1723726271145,0.084765,58984.0,58976.0,0.72260065]
["bitfinex-derivatives","BTCF0:USTF0",1723726271443,0.084772,58979.0,58977.0,0.12914565]
["bitfinex-derivatives","BTCF0:USTF0",1723726271640,0.084776,58976.0,58975.0,0.00021461]
["bitfinex-derivatives","BTCF0:USTF0",1723726271842,0.00025422,58985.0,58976.0,0.50868]
["bitfinex-derivatives","BTCF0:USTF0",1723726272046,0.00025422,58985.0,58983.0,0.084765]
["bitfinex-derivatives","BTCF0:USTF0",1723726272250,0.3608,58995.0,58987.0,0.084759]
["bitfinex-derivatives","BTCF0:USTF0",1723726272434,0.3608,58995.0,58993.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1723726272841,0.3608,58995.0,58984.0,0.08285154]
["bitfinex-derivatives","BTCF0:USTF0",1723726273037,0.3608,58989.0,58984.0,0.08285154]
["bitfinex-derivatives","BTCF0:USTF0",1723726273236,0.445557,58989.0,58984.0,0.08285154]
["bitfinex-derivatives","BTCF0:USTF0",1723726273444,0.3608,58989.0,58986.0,0.084761]
["bitfinex-derivatives","BTCF0:USTF0",1723726273844,0.084762,58986.0,58984.0,0.08285154]
["bitfinex-derivatives","BTCF0:USTF0",1723726274332,0.445562,58986.0,58984.0,0.08285154]
["bitfinex-derivatives","BTCF0:USTF0",1723726274538,0.084763,58985.0,58984.0,0.08285154]
["bitfinex-derivatives","BTCF0:USTF0",1723726275255,0.084763,58985.0,58974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726275256,0.50864,58984.0,58966.0,0.08278696]
["bitfinex-derivatives","BTCF0:USTF0",1723726275440,0.084791,58965.0,58964.0,0.31888531]
["bitfinex-derivatives","BTCF0:USTF0",1723726275641,0.084791,58965.0,58964.0,0.31800531]
["bitfinex-derivatives","BTCF0:USTF0",1723726276042,0.084796,58962.0,58961.0,0.08278696]
["bitfinex-derivatives","BTCF0:USTF0",1723726276248,0.44578133,58962.0,58961.0,0.08278696]
["bitfinex-derivatives","BTCF0:USTF0",1723726276446,0.95458133,58962.0,58961.0,0.08278696]
["bitfinex-derivatives","BTCF0:USTF0",1723726276835,1.43937733,58962.0,58961.0,0.08278696]
["bitfinex-derivatives","BTCF0:USTF0",1723726277034,1.35458133,58962.0,58961.0,0.08278696]
["bitfinex-derivatives","BTCF0:USTF0",1723726277239,0.084803,58957.0,58956.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1723726277437,0.530406,58957.0,58956.0,0.00025422]
["bitfinex-derivatives","BTCF0:USTF0",1723726277650,0.16962,58952.0,58938.0,0.18257974]
["bitfinex-derivatives","BTCF0:USTF0",1723726277839,0.169622,58951.0,58938.0,0.18257974]
["bitfinex-derivatives","BTCF0:USTF0",1723726278039,0.678502,58951.0,58938.0,0.18257974]
["bitfinex-derivatives","BTCF0:USTF0",1723726278352,0.569622,58951.0,58938.0,0.18257974]
["bitfinex-derivatives","BTCF0:USTF0",1723726278552,0.084829,58939.0,58938.0,0.17257974]
["bitfinex-derivatives","BTCF0:USTF0",1723726278741,1.403329,58939.0,58907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726279047,1.233343,58929.0,58914.0,0.084864]
["bitfinex-derivatives","BTCF0:USTF0",1723726279251,1.233343,58929.0,58911.0,0.15562343]
["bitfinex-derivatives","BTCF0:USTF0",1723726279252,0.084868,58912.0,58911.0,0.15562343]
["bitfinex-derivatives","BTCF0:USTF0",1723726279439,0.084875,58907.0,58906.0,0.18217588]
["bitfinex-derivatives","BTCF0:USTF0",1723726279643,0.445675,58907.0,58906.0,0.18217588]
["bitfinex-derivatives","BTCF0:USTF0",1723726279849,1.58983,58907.0,58906.0,0.18217588]
["bitfinex-derivatives","BTCF0:USTF0",1723726280045,1.504955,58907.0,58906.0,0.18217588]
["bitfinex-derivatives","BTCF0:USTF0",1723726280244,0.3610054,58907.0,58906.0,0.18217588]
["bitfinex-derivatives","BTCF0:USTF0",1723726280444,1.4202854,58907.0,58906.0,0.18217588]
["bitfinex-derivatives","BTCF0:USTF0",1723726280644,0.084899,58890.0,58881.0,0.084912]
["bitfinex-derivatives","BTCF0:USTF0",1723726280848,0.3608,58882.0,58869.0,0.14034927]
["bitfinex-derivatives","BTCF0:USTF0",1723726281044,1.1485,58870.0,58859.0,0.26496941]
["bitfinex-derivatives","BTCF0:USTF0",1723726281238,0.3608,58865.0,58863.0,0.084937]
["bitfinex-derivatives","BTCF0:USTF0",1723726281452,0.00025467,58870.0,58862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726281658,0.3608,58884.0,58867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726281863,0.084938,58864.0,58862.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723726282150,0.7216,58868.0,58861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726282151,0.0002152,58863.0,58861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726282351,0.0002152,58863.0,58862.0,0.50968]
["bitfinex-derivatives","BTCF0:USTF0",1723726282542,0.3608,58877.0,58863.0,0.084938]
["bitfinex-derivatives","BTCF0:USTF0",1723726282745,0.4269,58887.0,58872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726282952,0.4269,58887.0,58859.0,0.26496941]
["bitfinex-derivatives","BTCF0:USTF0",1723726282953,0.25474111,58876.0,58859.0,0.26496941]
["bitfinex-derivatives","BTCF0:USTF0",1723726283154,0.4269,58866.0,58864.0,0.00025467]
["bitfinex-derivatives","BTCF0:USTF0",1723726283457,0.00025467,58876.0,58865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726283654,0.00019508,58875.0,58874.0,0.084922]
["bitfinex-derivatives","BTCF0:USTF0",1723726283861,0.00019508,58875.0,58864.0,0.00025467]
["bitfinex-derivatives","BTCF0:USTF0",1723726283862,0.3608,58875.0,58864.0,0.00025467]
["bitfinex-derivatives","BTCF0:USTF0",1723726284060,0.3608,58865.0,58864.0,0.00025467]
["bitfinex-derivatives","BTCF0:USTF0",1723726284248,0.3608,58865.0,58852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726284447,0.3608,58865.0,58863.0,0.084938]
["bitfinex-derivatives","BTCF0:USTF0",1723726284657,0.7877,58875.0,58873.0,0.084924]
["bitfinex-derivatives","BTCF0:USTF0",1723726284868,0.7877,58875.0,58859.0,0.26496941]
["bitfinex-derivatives","BTCF0:USTF0",1723726284869,0.084943,58860.0,58859.0,0.26496941]
["bitfinex-derivatives","BTCF0:USTF0",1723726285042,0.8067175,58860.0,58859.0,0.26496941]
["bitfinex-derivatives","BTCF0:USTF0",1723726285562,0.8067175,58860.0,58859.0,0.26455913]
["bitfinex-derivatives","BTCF0:USTF0",1723726285853,0.8067175,58860.0,58841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726285854,0.084945,58859.0,58824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726286055,0.445777,58836.0,58824.0,0.084994]
["bitfinex-derivatives","BTCF0:USTF0",1723726286358,0.44596364,58836.0,58823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726286557,0.4269,58832.0,58830.0,0.084986]
["bitfinex-derivatives","BTCF0:USTF0",1723726286854,0.3608,58849.0,58847.0,0.084961]
["bitfinex-derivatives","BTCF0:USTF0",1723726287052,0.3608,58860.0,58848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726287256,0.3608,58860.0,58831.0,0.0002172]
["bitfinex-derivatives","BTCF0:USTF0",1723726287257,0.3608,58853.0,58831.0,0.3610172]
["bitfinex-derivatives","BTCF0:USTF0",1723726287445,0.3608,58853.0,58851.0,0.084955]
["bitfinex-derivatives","BTCF0:USTF0",1723726287645,0.3608,58853.0,58843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726287846,0.084962,58847.0,58843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726288055,0.3608,58853.0,58843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726288354,0.255015,58817.0,58816.0,0.4927601]
["bitfinex-derivatives","BTCF0:USTF0",1723726288657,0.085032,58798.0,58797.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723726288860,1.1485,58817.0,58796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726288861,0.085024,58804.0,58796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726289153,0.445805,58817.0,58796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726289154,0.3608,58817.0,58811.0,0.0002549]
["bitfinex-derivatives","BTCF0:USTF0",1723726289651,0.00016879,58816.0,58808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726289857,0.00025512,58820.0,58815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726290059,0.00025512,58820.0,58819.0,0.085002]
["bitfinex-derivatives","BTCF0:USTF0",1723726290251,0.3608,58835.0,58829.0,0.084987]
["bitfinex-derivatives","BTCF0:USTF0",1723726290448,0.3608,58835.0,58833.0,0.084981]
["bitfinex-derivatives","BTCF0:USTF0",1723726290855,0.3608,58849.0,58834.0,0.50992]
["bitfinex-derivatives","BTCF0:USTF0",1723726291054,4.841e-05,58848.0,58839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726291253,0.3608,58859.0,58847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726291553,0.3608,58866.0,58860.0,0.084942]
["bitfinex-derivatives","BTCF0:USTF0",1723726291756,0.3608,58866.0,58861.0,0.23784]
["bitfinex-derivatives","BTCF0:USTF0",1723726291949,0.3608,58872.0,58862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726292368,0.00025489,58869.0,58862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726292563,0.00025489,58869.0,58867.0,0.084932]
["bitfinex-derivatives","BTCF0:USTF0",1723726292963,0.00025489,58869.0,58868.0,0.5096]
["bitfinex-derivatives","BTCF0:USTF0",1723726293352,0.3608,58876.0,58868.0,0.9096]
["bitfinex-derivatives","BTCF0:USTF0",1723726293652,0.3608,58876.0,58860.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723726293855,0.3608,58876.0,58869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726294361,0.3608,58876.0,58870.0,0.50956]
["bitfinex-derivatives","BTCF0:USTF0",1723726294551,0.3608,58885.0,58870.0,0.90956]
["bitfinex-derivatives","BTCF0:USTF0",1723726294862,0.3608,58885.0,58869.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1723726294863,0.3608,58885.0,58869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726295064,0.00025489,58878.0,58869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726295267,0.00025489,58878.0,58872.0,0.084925]
["bitfinex-derivatives","BTCF0:USTF0",1723726295762,0.084919,58877.0,58870.0,0.084928]
["bitfinex-derivatives","BTCF0:USTF0",1723726295964,0.084919,58877.0,58869.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1723726295965,0.00025489,58878.0,58869.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1723726296153,0.00025489,58878.0,58869.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723726296369,0.084927,58871.0,58867.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1723726296663,0.3608,58874.0,58867.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1723726296863,0.00025489,58878.0,58874.0,0.084922]
["bitfinex-derivatives","BTCF0:USTF0",1723726297057,0.00025489,58878.0,58867.0,0.90981489]
["bitfinex-derivatives","BTCF0:USTF0",1723726297257,0.084921,58875.0,58869.0,0.08493]
["bitfinex-derivatives","BTCF0:USTF0",1723726297452,0.084926,58872.0,58867.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1723726297652,0.084931,58868.0,58867.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1723726298063,0.3608,58868.0,58849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726298265,0.084957,58850.0,58849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726298451,0.084947,58857.0,58851.0,0.084955]
["bitfinex-derivatives","BTCF0:USTF0",1723726298654,0.3608,58863.0,58850.0,0.50976]
["bitfinex-derivatives","BTCF0:USTF0",1723726298655,0.3608,58858.0,58850.0,0.50976]
["bitfinex-derivatives","BTCF0:USTF0",1723726298962,0.3608,58858.0,58857.0,0.084947]
["bitfinex-derivatives","BTCF0:USTF0",1723726299159,0.3608,58870.0,58854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726299359,0.084937,58864.0,58849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726299565,0.084942,58861.0,58854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726299764,0.084942,58861.0,58852.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1723726299966,0.00025489,58863.0,58852.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1723726300160,0.3608,58860.0,58852.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1723726300365,0.084951,58855.0,58852.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1723726300555,0.3608,58860.0,58852.0,0.50997489]
["bitfinex-derivatives","BTCF0:USTF0",1723726300755,0.445743,58860.0,58857.0,0.084947]
["bitfinex-derivatives","BTCF0:USTF0",1723726300964,0.084949,58856.0,58852.0,0.08520789]
["bitfinex-derivatives","BTCF0:USTF0",1723726301464,0.084949,58856.0,58853.0,0.084952]
["bitfinex-derivatives","BTCF0:USTF0",1723726301957,0.084953,58853.0,58852.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1723726302163,0.169906,58853.0,58852.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1723726302350,0.084953,58853.0,58852.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1723726302556,0.3608,58855.0,58854.0,0.084951]
["bitfinex-derivatives","BTCF0:USTF0",1723726302966,0.3608,58855.0,58854.0,0.594671]
["bitfinex-derivatives","BTCF0:USTF0",1723726303654,0.084953,58853.0,58852.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1723726304162,0.169906,58853.0,58852.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1723726304467,0.3608,58855.0,58852.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1723726304671,0.3608,58855.0,58854.0,0.084951]
["bitfinex-derivatives","BTCF0:USTF0",1723726305158,0.3608,58855.0,58852.0,0.00121489]
["bitfinex-derivatives","BTCF0:USTF0",1723726305359,0.3608,58855.0,58852.0,0.91001489]
["bitfinex-derivatives","BTCF0:USTF0",1723726305360,0.084953,58853.0,58852.0,0.91001489]
["bitfinex-derivatives","BTCF0:USTF0",1723726305765,0.254859,58853.0,58852.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1723726305960,0.3608,58855.0,58847.0,0.2459]
["bitfinex-derivatives","BTCF0:USTF0",1723726306162,0.084951,58854.0,58847.0,0.330861]
["bitfinex-derivatives","BTCF0:USTF0",1723726306365,0.3608,58855.0,58847.0,0.2459]
["bitfinex-derivatives","BTCF0:USTF0",1723726306766,0.3608,58848.0,58840.0,0.084971]
["bitfinex-derivatives","BTCF0:USTF0",1723726306953,0.3608,58841.0,58840.0,0.084971]
["bitfinex-derivatives","BTCF0:USTF0",1723726307154,0.3608,58841.0,58833.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1723726307354,0.3608,58841.0,58838.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1723726307555,0.3608,58841.0,58840.0,0.084971]
["bitfinex-derivatives","BTCF0:USTF0",1723726307969,0.3608,58841.0,58840.0,0.594811]
["bitfinex-derivatives","BTCF0:USTF0",1723726308273,0.00025489,58844.0,58843.0,0.084967]
["bitfinex-derivatives","BTCF0:USTF0",1723726308771,0.00025489,58844.0,58843.0,0.994807]
["bitfinex-derivatives","BTCF0:USTF0",1723726309971,0.00025489,58844.0,58843.0,1.079774]
["bitfinex-derivatives","BTCF0:USTF0",1723726310467,0.00025489,58844.0,58843.0,1.164741]
["bitfinex-derivatives","BTCF0:USTF0",1723726310869,0.00025489,58844.0,58843.0,1.079774]
["bitfinex-derivatives","BTCF0:USTF0",1723726311071,0.3608,58846.0,58843.0,0.12258144]
["bitfinex-derivatives","BTCF0:USTF0",1723726311265,0.3608,58846.0,58845.0,0.084964]
["bitfinex-derivatives","BTCF0:USTF0",1723726311769,0.084963,58846.0,58845.0,0.084964]
["bitfinex-derivatives","BTCF0:USTF0",1723726311971,0.31006497,58852.0,58846.0,0.084962]
["bitfinex-derivatives","BTCF0:USTF0",1723726312264,0.31006497,58852.0,58849.0,0.05036556]
["bitfinex-derivatives","BTCF0:USTF0",1723726312470,0.084957,58850.0,58849.0,0.05036556]
["bitfinex-derivatives","BTCF0:USTF0",1723726312665,0.31006497,58852.0,58851.0,0.084956]
["bitfinex-derivatives","BTCF0:USTF0",1723726314161,0.084958,58849.0,58848.0,0.11752543]
["bitfinex-derivatives","BTCF0:USTF0",1723726314562,0.169916,58849.0,58848.0,0.11752543]
["bitfinex-derivatives","BTCF0:USTF0",1723726314765,0.264874,58849.0,58848.0,0.11752543]
["bitfinex-derivatives","BTCF0:USTF0",1723726314974,1.334674,58849.0,58848.0,0.11686646]
["bitfinex-derivatives","BTCF0:USTF0",1723726315269,1.58916137,58849.0,58843.0,0.08394949]
["bitfinex-derivatives","BTCF0:USTF0",1723726315474,1.042598,58844.0,58843.0,0.08394949]
["bitfinex-derivatives","BTCF0:USTF0",1723726315676,1.482598,58844.0,58843.0,0.08394949]
["bitfinex-derivatives","BTCF0:USTF0",1723726315974,0.61666104,58844.0,58843.0,0.08394949]
["bitfinex-derivatives","BTCF0:USTF0",1723726316170,0.3608,58844.0,58843.0,0.16891649]
["bitfinex-derivatives","BTCF0:USTF0",1723726316373,0.445766,58844.0,58843.0,0.16891649]
["bitfinex-derivatives","BTCF0:USTF0",1723726316571,0.3608,58844.0,58843.0,0.084967]
["bitfinex-derivatives","BTCF0:USTF0",1723726316872,0.3608,58844.0,58843.0,0.994807]
["bitfinex-derivatives","BTCF0:USTF0",1723726317175,0.3608,58844.0,58843.0,0.594807]
["bitfinex-derivatives","BTCF0:USTF0",1723726317367,0.3608,58844.0,58843.0,0.084967]
["bitfinex-derivatives","BTCF0:USTF0",1723726317764,0.3608,58844.0,58843.0,0.994807]
["bitfinex-derivatives","BTCF0:USTF0",1723726317967,0.08495,58855.0,58850.0,0.084957]
["bitfinex-derivatives","BTCF0:USTF0",1723726318167,0.36105489,58857.0,58847.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1723726318371,0.36105489,58857.0,58850.0,0.084957]
["bitfinex-derivatives","BTCF0:USTF0",1723726318781,0.084969,58842.0,58841.0,0.05041033]
["bitfinex-derivatives","BTCF0:USTF0",1723726318979,0.880738,58842.0,58841.0,0.05041033]
["bitfinex-derivatives","BTCF0:USTF0",1723726319179,1.475547,58842.0,58841.0,0.05041033]
["bitfinex-derivatives","BTCF0:USTF0",1723726319383,0.50984,58841.0,58836.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723726319573,0.08498,58834.0,58833.0,0.06721168]
["bitfinex-derivatives","BTCF0:USTF0",1723726319776,0.53076,58834.0,58833.0,0.06721168]
["bitfinex-derivatives","BTCF0:USTF0",1723726319973,0.44578,58834.0,58833.0,0.06721168]
["bitfinex-derivatives","BTCF0:USTF0",1723726320478,0.44592892,58834.0,58833.0,0.06721168]
["bitfinex-derivatives","BTCF0:USTF0",1723726320674,0.084982,58833.0,58828.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1723726320884,0.36094892,58834.0,58833.0,0.169964]
["bitfinex-derivatives","BTCF0:USTF0",1723726321088,9.2e-07,58834.0,58833.0,0.254946]
["bitfinex-derivatives","BTCF0:USTF0",1723726321281,9.2e-07,58834.0,58833.0,1.164866]
["bitfinex-derivatives","BTCF0:USTF0",1723726321587,0.3608,58856.0,58833.0,1.0086167]
["bitfinex-derivatives","BTCF0:USTF0",1723726321887,0.3608,58856.0,58847.0,0.084961]
["bitfinex-derivatives","BTCF0:USTF0",1723726322075,0.3608,58856.0,58841.0,0.23796]
["bitfinex-derivatives","BTCF0:USTF0",1723726322277,0.3608,58856.0,58855.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1723726322887,0.3608,58856.0,58855.0,0.18363514]
["bitfinex-derivatives","BTCF0:USTF0",1723726323289,0.084956,58851.0,58850.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1723726323488,0.445756,58851.0,58850.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1723726323691,0.3608,58851.0,58850.0,0.08521189]
["bitfinex-derivatives","BTCF0:USTF0",1723726324083,0.3608,58856.0,58850.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1723726324293,0.3608,58856.0,58855.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1723726324490,0.3608,58856.0,58855.0,0.0986877]
["bitfinex-derivatives","BTCF0:USTF0",1723726324491,0.445748,58856.0,58855.0,0.0986877]
["bitfinex-derivatives","BTCF0:USTF0",1723726324695,0.530696,58856.0,58855.0,0.0984319]
["bitfinex-derivatives","BTCF0:USTF0",1723726324895,0.254868,58851.0,58850.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1723726325198,0.254868,58851.0,58850.0,0.09894733]
["bitfinex-derivatives","BTCF0:USTF0",1723726325199,0.615668,58851.0,58850.0,0.09894733]
["bitfinex-derivatives","BTCF0:USTF0",1723726325388,0.530712,58851.0,58850.0,0.09894733]
["bitfinex-derivatives","BTCF0:USTF0",1723726325593,0.3608,58851.0,58850.0,0.18390433]
["bitfinex-derivatives","BTCF0:USTF0",1723726326497,0.3608,58857.0,58856.0,0.084948]
["bitfinex-derivatives","BTCF0:USTF0",1723726326686,0.530694,58857.0,58856.0,0.09869244]
["bitfinex-derivatives","BTCF0:USTF0",1723726326888,1.85623617,58857.0,58856.0,0.09869244]
["bitfinex-derivatives","BTCF0:USTF0",1723726327089,1.79118317,58857.0,58856.0,0.09869244]
["bitfinex-derivatives","BTCF0:USTF0",1723726327395,1.95118317,58857.0,58856.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723726327597,0.169912,58851.0,58850.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1723726327797,0.795668,58851.0,58850.0,0.00025489]
["bitfinex-derivatives","BTCF0:USTF0",1723726328002,0.084986,58830.0,58829.0,0.336687]
["bitfinex-derivatives","BTCF0:USTF0",1723726328391,0.084986,58830.0,58829.0,0.2517]
["bitfinex-derivatives","BTCF0:USTF0",1723726329002,0.445781,58834.0,58831.0,0.084984]
["bitfinex-derivatives","BTCF0:USTF0",1723726329204,0.084982,58833.0,58832.0,0.084983]
["bitfinex-derivatives","BTCF0:USTF0",1723726329398,0.3608,58834.0,58829.0,0.2517]
["bitfinex-derivatives","BTCF0:USTF0",1723726329399,0.3608,58834.0,58833.0,0.084982]
["bitfinex-derivatives","BTCF0:USTF0",1723726329602,0.3608,58842.0,58841.0,0.08497]
["bitfinex-derivatives","BTCF0:USTF0",1723726329900,0.3608,58842.0,58841.0,0.16957438]
["bitfinex-derivatives","BTCF0:USTF0",1723726330210,0.3608,58842.0,58841.0,1.07978]
["bitfinex-derivatives","BTCF0:USTF0",1723726330396,0.445756,58851.0,58850.0,0.084957]
["bitfinex-derivatives","BTCF0:USTF0",1723726330397,0.3608,58851.0,58850.0,0.084957]
["bitfinex-derivatives","BTCF0:USTF0",1723726330591,0.3608,58856.0,58846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726330792,0.3608,58856.0,58855.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1723726330999,0.36105489,58856.0,58855.0,0.48495]
["bitfinex-derivatives","BTCF0:USTF0",1723726331194,0.36105489,58856.0,58855.0,1.16457]
["bitfinex-derivatives","BTCF0:USTF0",1723726331398,0.3608,58872.0,58855.0,1.4400483]
["bitfinex-derivatives","BTCF0:USTF0",1723726331594,0.3608,58872.0,58870.0,0.084927]
["bitfinex-derivatives","BTCF0:USTF0",1723726331799,0.084927,58871.0,58870.0,0.084927]
["bitfinex-derivatives","BTCF0:USTF0",1723726332402,0.3608,58872.0,58871.0,0.084927]
["bitfinex-derivatives","BTCF0:USTF0",1723726332613,0.3608,58872.0,58871.0,0.16949017]
["bitfinex-derivatives","BTCF0:USTF0",1723726333299,0.3608,58872.0,58871.0,0.16949367]
["bitfinex-derivatives","BTCF0:USTF0",1723726333605,0.00025489,58876.0,58875.0,0.084921]
["bitfinex-derivatives","BTCF0:USTF0",1723726333805,0.00025489,58876.0,58875.0,0.16948767]
["bitfinex-derivatives","BTCF0:USTF0",1723726334000,0.08517389,58876.0,58875.0,0.08456667]
["bitfinex-derivatives","BTCF0:USTF0",1723726334203,0.00025489,58876.0,58868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726334407,0.00025489,58876.0,58875.0,0.084921]
["bitfinex-derivatives","BTCF0:USTF0",1723726335702,0.00025489,58876.0,58875.0,0.994481]
["bitfinex-derivatives","BTCF0:USTF0",1723726335910,0.00025489,58876.0,58875.0,1.07903018]
["bitfinex-derivatives","BTCF0:USTF0",1723726336104,0.3608,58883.0,58882.0,0.084911]
["bitfinex-derivatives","BTCF0:USTF0",1723726336608,0.3608,58888.0,58887.0,0.084904]
["bitfinex-derivatives","BTCF0:USTF0",1723726336999,0.3608,58888.0,58880.0,0.80677389]
["bitfinex-derivatives","BTCF0:USTF0",1723726337195,0.084911,58882.0,58881.0,0.084911]
["bitfinex-derivatives","BTCF0:USTF0",1723726337501,0.3608,58883.0,58882.0,0.084911]
["bitfinex-derivatives","BTCF0:USTF0",1723726337700,0.3608,58888.0,58887.0,0.084904]
["bitfinex-derivatives","BTCF0:USTF0",1723726337896,0.445702,58888.0,58887.0,0.084904]
["bitfinex-derivatives","BTCF0:USTF0",1723726338103,0.084912,58881.0,58880.0,0.80677389]
["bitfinex-derivatives","BTCF0:USTF0",1723726338306,0.445712,58881.0,58880.0,0.89132306]
["bitfinex-derivatives","BTCF0:USTF0",1723726338508,0.445712,58881.0,58880.0,0.89132496]
["bitfinex-derivatives","BTCF0:USTF0",1723726338710,0.36168,58888.0,58887.0,0.084904]
["bitfinex-derivatives","BTCF0:USTF0",1723726338711,0.3608,58888.0,58887.0,0.084904]
["bitfinex-derivatives","BTCF0:USTF0",1723726338912,0.3608,58888.0,58884.0,0.084907]
["bitfinex-derivatives","BTCF0:USTF0",1723726339117,0.3608,58888.0,58887.0,0.084904]
["bitfinex-derivatives","BTCF0:USTF0",1723726339411,0.084899,58891.0,58880.0,0.80677389]
["bitfinex-derivatives","BTCF0:USTF0",1723726339610,0.36105489,58893.0,58880.0,0.80677389]
["bitfinex-derivatives","BTCF0:USTF0",1723726339818,0.36105489,58893.0,58892.0,0.084896]
["bitfinex-derivatives","BTCF0:USTF0",1723726340204,0.00025489,58893.0,58892.0,0.084896]
["bitfinex-derivatives","BTCF0:USTF0",1723726340709,0.3608,58900.0,58899.0,0.084886]
["bitfinex-derivatives","BTCF0:USTF0",1723726341020,0.2608,58900.0,58899.0,0.084886]
["bitfinex-derivatives","BTCF0:USTF0",1723726341514,0.3608,58908.0,58899.0,0.084886]
["bitfinex-derivatives","BTCF0:USTF0",1723726341723,0.3608,58901.0,58900.0,0.084885]
["bitfinex-derivatives","BTCF0:USTF0",1723726341917,0.36105467,58909.0,58898.0,0.00025467]
["bitfinex-derivatives","BTCF0:USTF0",1723726342107,0.084875,58907.0,58906.0,0.084874]
["bitfinex-derivatives","BTCF0:USTF0",1723726342306,0.36105467,58909.0,58908.0,0.084873]
["bitfinex-derivatives","BTCF0:USTF0",1723726342801,0.36105467,58909.0,58908.0,0.679026]
["bitfinex-derivatives","BTCF0:USTF0",1723726342802,0.00025467,58909.0,58908.0,0.679026]
["bitfinex-derivatives","BTCF0:USTF0",1723726343002,0.05049981,58913.0,58912.0,0.169736]
["bitfinex-derivatives","BTCF0:USTF0",1723726343513,0.06733308,58916.0,58915.0,0.084863]
["bitfinex-derivatives","BTCF0:USTF0",1723726343711,0.08416635,58921.0,58920.0,0.084856]
["bitfinex-derivatives","BTCF0:USTF0",1723726344317,0.08416635,58921.0,58920.0,0.994016]
["bitfinex-derivatives","BTCF0:USTF0",1723726344501,0.08416635,58921.0,58920.0,1.078872]
["bitfinex-derivatives","BTCF0:USTF0",1723726344706,0.10099962,58925.0,58924.0,0.08485]
["bitfinex-derivatives","BTCF0:USTF0",1723726345216,0.10099962,58925.0,58924.0,0.99397]
["bitfinex-derivatives","BTCF0:USTF0",1723726345411,0.10099962,58925.0,58924.0,1.07882]
["bitfinex-derivatives","BTCF0:USTF0",1723726345613,0.47863289,58934.0,58925.0,0.50912]
["bitfinex-derivatives","BTCF0:USTF0",1723726345810,0.11783289,58934.0,58933.0,0.084837]
["bitfinex-derivatives","BTCF0:USTF0",1723726346118,0.11783289,58934.0,58933.0,0.322597]
["bitfinex-derivatives","BTCF0:USTF0",1723726346415,0.11783289,58934.0,58933.0,1.231637]
["bitfinex-derivatives","BTCF0:USTF0",1723726347002,0.11783289,58934.0,58933.0,1.316474]
["bitfinex-derivatives","BTCF0:USTF0",1723726347206,0.03427016,58934.0,58933.0,1.316474]
["bitfinex-derivatives","BTCF0:USTF0",1723726347510,0.13466616,58939.0,58938.0,0.08483]
["bitfinex-derivatives","BTCF0:USTF0",1723726347912,0.15149943,58943.0,58942.0,0.084824]
["bitfinex-derivatives","BTCF0:USTF0",1723726348220,0.3608,58946.0,58945.0,0.08482]
["bitfinex-derivatives","BTCF0:USTF0",1723726348414,0.1683327,58948.0,58947.0,0.084817]
["bitfinex-derivatives","BTCF0:USTF0",1723726348714,0.1683327,58948.0,58947.0,0.593737]
["bitfinex-derivatives","BTCF0:USTF0",1723726348907,0.1683327,58948.0,58947.0,1.078554]
["bitfinex-derivatives","BTCF0:USTF0",1723726349405,0.3608,58960.0,58951.0,0.169622]
["bitfinex-derivatives","BTCF0:USTF0",1723726349604,0.3608,58960.0,58951.0,0.954491]
["bitfinex-derivatives","BTCF0:USTF0",1723726349810,0.3608,58968.0,58951.0,1.354491]
["bitfinex-derivatives","BTCF0:USTF0",1723726350009,0.3608,58968.0,58951.0,1.439302]
["bitfinex-derivatives","BTCF0:USTF0",1723726350205,0.445588,58968.0,58951.0,1.524113]
["bitfinex-derivatives","BTCF0:USTF0",1723726350410,0.3608,58973.0,58951.0,1.26968]
["bitfinex-derivatives","BTCF0:USTF0",1723726350612,0.3608,58973.0,58961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726350811,0.3608,58973.0,58962.0,0.23768]
["bitfinex-derivatives","BTCF0:USTF0",1723726351013,0.084783,58972.0,58962.0,0.23768]
["bitfinex-derivatives","BTCF0:USTF0",1723726351203,0.084792,58965.0,58962.0,0.23793444]
["bitfinex-derivatives","BTCF0:USTF0",1723726351403,0.084783,58972.0,58962.0,0.23793444]
["bitfinex-derivatives","BTCF0:USTF0",1723726351609,0.084783,58972.0,58966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726352017,0.084788,58967.0,58966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726352215,0.3608,58982.0,58966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726352409,0.3608,58982.0,58972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726352605,0.3608,58975.0,58966.0,0.445589]
["bitfinex-derivatives","BTCF0:USTF0",1723726352914,0.084783,58971.0,58966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726353224,0.3608,58976.0,58966.0,0.27598743]
["bitfinex-derivatives","BTCF0:USTF0",1723726353520,0.084788,58967.0,58966.0,0.27598743]
["bitfinex-derivatives","BTCF0:USTF0",1723726353925,0.084794,58963.0,58962.0,0.00025444]
["bitfinex-derivatives","BTCF0:USTF0",1723726354213,0.084789,58967.0,58962.0,0.00025444]
["bitfinex-derivatives","BTCF0:USTF0",1723726354422,0.084789,58967.0,58965.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1723726354609,0.08479,58966.0,58962.0,0.08504944]
["bitfinex-derivatives","BTCF0:USTF0",1723726354808,0.084781,58973.0,58962.0,0.00025444]
["bitfinex-derivatives","BTCF0:USTF0",1723726355211,0.3608,58976.0,58971.0,0.084782]
["bitfinex-derivatives","BTCF0:USTF0",1723726355412,0.3608,58976.0,58963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726355619,0.084793,58964.0,58963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726355815,0.084794,58963.0,58962.0,0.00025444]
["bitfinex-derivatives","BTCF0:USTF0",1723726356019,0.084793,58964.0,58962.0,0.00025444]
["bitfinex-derivatives","BTCF0:USTF0",1723726356313,0.084785,58970.0,58966.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1723726356518,0.3608,58968.0,58962.0,0.00025444]
["bitfinex-derivatives","BTCF0:USTF0",1723726356721,0.615182,58963.0,58962.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723726356917,0.645182,58963.0,58962.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723726357106,1.553982,58963.0,58962.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723726357518,1.808776,58963.0,58962.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723726358218,1.323982,58963.0,58962.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723726358517,1.723982,58963.0,58962.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723726359017,0.62155425,58963.0,58947.0,0.084816]
["bitfinex-derivatives","BTCF0:USTF0",1723726359316,0.7216,58948.0,58932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726359522,0.445631,58938.0,58937.0,0.084832]
["bitfinex-derivatives","BTCF0:USTF0",1723726359817,0.084845,58928.0,58923.0,0.084851]
["bitfinex-derivatives","BTCF0:USTF0",1723726360027,0.084845,58928.0,58921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726360213,0.3608,58930.0,58921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726360412,0.084845,58928.0,58922.0,0.08510644]
["bitfinex-derivatives","BTCF0:USTF0",1723726360617,0.53049,58928.0,58922.0,0.00025444]
["bitfinex-derivatives","BTCF0:USTF0",1723726360812,1.03961,58928.0,58927.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723726361121,0.53049,58928.0,58927.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723726361426,1.524455,58928.0,58927.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723726361720,1.03961,58928.0,58927.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723726362021,1.4397381,58928.0,58927.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723726362217,1.4397381,58928.0,58914.0,0.11701388]
["bitfinex-derivatives","BTCF0:USTF0",1723726362218,0.169726,58915.0,58914.0,0.11701388]
["bitfinex-derivatives","BTCF0:USTF0",1723726362415,0.530526,58915.0,58914.0,0.11701388]
["bitfinex-derivatives","BTCF0:USTF0",1723726362611,0.3608,58917.0,58914.0,0.11701388]
["bitfinex-derivatives","BTCF0:USTF0",1723726362919,0.3608,58917.0,58916.0,0.084862]
["bitfinex-derivatives","BTCF0:USTF0",1723726363116,0.36016301,58917.0,58916.0,0.169724]
["bitfinex-derivatives","BTCF0:USTF0",1723726363316,0.36029112,58917.0,58916.0,0.084862]
["bitfinex-derivatives","BTCF0:USTF0",1723726363512,0.00012811,58917.0,58916.0,0.169724]
["bitfinex-derivatives","BTCF0:USTF0",1723726363721,0.00012811,58917.0,58916.0,0.084862]
["bitfinex-derivatives","BTCF0:USTF0",1723726363917,0.084883,58902.0,58896.0,0.084891]
["bitfinex-derivatives","BTCF0:USTF0",1723726364127,0.08501111,58901.0,58900.0,0.80677389]
["bitfinex-derivatives","BTCF0:USTF0",1723726364517,1.07921411,58901.0,58900.0,0.80677389]
["bitfinex-derivatives","BTCF0:USTF0",1723726364722,0.67921411,58901.0,58900.0,0.43962421]
["bitfinex-derivatives","BTCF0:USTF0",1723726364919,1.07921411,58901.0,58900.0,0.43962421]
["bitfinex-derivatives","BTCF0:USTF0",1723726365311,0.67921411,58901.0,58900.0,0.43962421]
["bitfinex-derivatives","BTCF0:USTF0",1723726366119,0.16989411,58901.0,58900.0,0.43962421]
["bitfinex-derivatives","BTCF0:USTF0",1723726366518,1.07921411,58901.0,58900.0,0.43962421]
["bitfinex-derivatives","BTCF0:USTF0",1723726367128,0.084891,58896.0,58895.0,0.00025465]
["bitfinex-derivatives","BTCF0:USTF0",1723726367323,0.445691,58896.0,58895.0,0.00025465]
["bitfinex-derivatives","BTCF0:USTF0",1723726368123,0.3608,58896.0,58895.0,0.08514665]
["bitfinex-derivatives","BTCF0:USTF0",1723726368423,0.00012811,58901.0,58900.0,0.084885]
["bitfinex-derivatives","BTCF0:USTF0",1723726368727,0.08501111,58901.0,58900.0,0.084885]
["bitfinex-derivatives","BTCF0:USTF0",1723726368925,0.00012811,58901.0,58900.0,0.16977]
["bitfinex-derivatives","BTCF0:USTF0",1723726369135,0.00012811,58901.0,58900.0,0.994205]
["bitfinex-derivatives","BTCF0:USTF0",1723726369319,0.3608,58904.0,58903.0,0.169762]
["bitfinex-derivatives","BTCF0:USTF0",1723726369525,0.084847,58927.0,58903.0,0.59844]
["bitfinex-derivatives","BTCF0:USTF0",1723726369718,0.08484,58932.0,58930.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1723726369919,0.08484,58932.0,58931.0,0.44564]
["bitfinex-derivatives","BTCF0:USTF0",1723726370114,0.08484,58932.0,58931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726370428,0.16968,58932.0,58931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726370625,0.11700238,58936.0,58935.0,0.084834]
["bitfinex-derivatives","BTCF0:USTF0",1723726371634,0.00025465,58937.0,58936.0,0.084833]
["bitfinex-derivatives","BTCF0:USTF0",1723726372522,0.00025465,58937.0,58936.0,0.593873]
["bitfinex-derivatives","BTCF0:USTF0",1723726372523,1e-08,58937.0,58936.0,0.593873]
["bitfinex-derivatives","BTCF0:USTF0",1723726372730,1e-08,58937.0,58936.0,1.078706]
["bitfinex-derivatives","BTCF0:USTF0",1723726373534,1e-08,58937.0,58936.0,1.163539]
["bitfinex-derivatives","BTCF0:USTF0",1723726373727,1e-08,58937.0,58936.0,1.590439]
["bitfinex-derivatives","BTCF0:USTF0",1723726374328,1e-08,58937.0,58936.0,1.675272]
["bitfinex-derivatives","BTCF0:USTF0",1723726374529,0.16705876,58953.0,58952.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1723726374724,0.084791,58966.0,58952.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723726374921,0.084791,58966.0,58964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726375121,0.3608,58969.0,58964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726375122,0.084791,58965.0,58964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726376026,0.593591,58965.0,58964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726376215,0.084791,58965.0,58964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726376420,0.083191,58965.0,58964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726376628,0.676782,58965.0,58964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726376932,0.083191,58965.0,58964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726377326,0.3608,58969.0,58964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726377630,0.084791,58965.0,58964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726378332,0.084786,58969.0,58968.0,0.084787]
["bitfinex-derivatives","BTCF0:USTF0",1723726378946,0.00025326,58970.0,58969.0,0.084786]
["bitfinex-derivatives","BTCF0:USTF0",1723726379821,0.00025326,58970.0,58969.0,0.593506]
["bitfinex-derivatives","BTCF0:USTF0",1723726380225,0.00025326,58970.0,58969.0,0.084786]
["bitfinex-derivatives","BTCF0:USTF0",1723726381028,0.084755,58991.0,58982.0,0.084766]
["bitfinex-derivatives","BTCF0:USTF0",1723726381231,0.2774,59000.0,58981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726381429,0.084748,58995.0,58994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726382634,0.169496,58995.0,58994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726382835,0.169496,58995.0,58989.0,0.00025443]
["bitfinex-derivatives","BTCF0:USTF0",1723726382836,0.254265,58990.0,58989.0,0.00025443]
["bitfinex-derivatives","BTCF0:USTF0",1723726383229,0.254304,58981.0,58980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726383435,0.084768,58981.0,58980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726383635,0.593408,58981.0,58980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726383935,0.678176,58981.0,58980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726384131,0.169536,58981.0,58980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726384331,1.088176,58981.0,58980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726384527,1.172944,58981.0,58980.0,0.19335967]
["bitfinex-derivatives","BTCF0:USTF0",1723726384735,0.254325,58976.0,58975.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723726384928,0.9399,58976.0,58975.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723726385123,2.18795947,58976.0,58975.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723726385338,2.18795947,58976.0,58942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726385339,0.084823,58943.0,58942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726385833,0.3608,58959.0,58949.0,0.084813]
["bitfinex-derivatives","BTCF0:USTF0",1723726386037,0.3608,58959.0,58949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726386343,0.084832,58937.0,58935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726386637,0.084832,58937.0,58928.0,0.445644]
["bitfinex-derivatives","BTCF0:USTF0",1723726386934,0.084832,58937.0,58933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726388732,0.678704,58937.0,58933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726388933,0.084832,58937.0,58933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726389129,0.70620601,58937.0,58936.0,0.00010667]
["bitfinex-derivatives","BTCF0:USTF0",1723726389331,0.62137401,58937.0,58936.0,0.00010667]
["bitfinex-derivatives","BTCF0:USTF0",1723726389635,1.10620601,58937.0,58936.0,0.00010667]
["bitfinex-derivatives","BTCF0:USTF0",1723726389835,0.62137401,58937.0,58936.0,0.00010667]
["bitfinex-derivatives","BTCF0:USTF0",1723726390037,0.70620601,58937.0,58936.0,0.00010667]
["bitfinex-derivatives","BTCF0:USTF0",1723726390341,1.21107801,58937.0,58936.0,0.00010667]
["bitfinex-derivatives","BTCF0:USTF0",1723726390532,1.48704601,58937.0,58936.0,0.00010667]
["bitfinex-derivatives","BTCF0:USTF0",1723726390729,1.57187801,58937.0,58936.0,0.00010667]
["bitfinex-derivatives","BTCF0:USTF0",1723726390929,1.46704601,58937.0,58936.0,0.00010667]
["bitfinex-derivatives","BTCF0:USTF0",1723726391342,1.534376,58937.0,58936.0,0.00010667]
["bitfinex-derivatives","BTCF0:USTF0",1723726391543,1.439544,58937.0,58936.0,0.00010667]
["bitfinex-derivatives","BTCF0:USTF0",1723726392025,1.524376,58937.0,58936.0,0.00010667]
["bitfinex-derivatives","BTCF0:USTF0",1723726393040,1.714376,58937.0,58936.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723726393237,0.50904,58936.0,58909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726393432,0.08487,58910.0,58909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726393849,0.16974,58910.0,58909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726394137,0.14530826,58910.0,58909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726394348,0.0604384,58910.0,58909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726394533,0.00014667,58910.0,58909.0,0.806472]
["bitfinex-derivatives","BTCF0:USTF0",1723726394734,0.02751017,58916.0,58909.0,1.715712]
["bitfinex-derivatives","BTCF0:USTF0",1723726394929,0.00025443,58915.0,58914.0,0.084865]
["bitfinex-derivatives","BTCF0:USTF0",1723726395140,0.08369923,58917.0,58915.0,0.445663]
["bitfinex-derivatives","BTCF0:USTF0",1723726395436,0.0327706,58927.0,58915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726395632,0.08375199,58916.0,58915.0,0.445663]
["bitfinex-derivatives","BTCF0:USTF0",1723726395837,0.08375199,58916.0,58915.0,1.315663]
["bitfinex-derivatives","BTCF0:USTF0",1723726396143,0.08375199,58916.0,58915.0,0.806463]
["bitfinex-derivatives","BTCF0:USTF0",1723726396342,0.084862,58916.0,58915.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723726397549,0.11763523,58916.0,58915.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723726397942,0.03277323,58916.0,58915.0,0.806463]
["bitfinex-derivatives","BTCF0:USTF0",1723726398135,0.00025443,58921.0,58920.0,0.084856]
["bitfinex-derivatives","BTCF0:USTF0",1723726398338,0.03302586,58921.0,58920.0,0.445656]
["bitfinex-derivatives","BTCF0:USTF0",1723726399048,0.03277143,58921.0,58920.0,0.445656]
["bitfinex-derivatives","BTCF0:USTF0",1723726399945,0.0327706,58927.0,58920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726400146,0.11744914,58926.0,58920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726400343,0.11744914,58926.0,58925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726400545,0.00025443,58926.0,58925.0,0.445649]
["bitfinex-derivatives","BTCF0:USTF0",1723726400743,0.16994843,58926.0,58925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726400938,0.17994843,58926.0,58925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726401163,0.084859,58918.0,58917.0,0.00025443]
["bitfinex-derivatives","BTCF0:USTF0",1723726401439,0.189718,58918.0,58917.0,0.00025443]
["bitfinex-derivatives","BTCF0:USTF0",1723726401841,0.169718,58918.0,58917.0,0.00025443]
["bitfinex-derivatives","BTCF0:USTF0",1723726402043,0.084859,58918.0,58917.0,0.00025443]
["bitfinex-derivatives","BTCF0:USTF0",1723726402245,0.36105443,58926.0,58917.0,0.00025443]
["bitfinex-derivatives","BTCF0:USTF0",1723726402446,0.084854,58922.0,58921.0,0.084855]
["bitfinex-derivatives","BTCF0:USTF0",1723726402842,0.084854,58922.0,58921.0,0.445655]
["bitfinex-derivatives","BTCF0:USTF0",1723726403747,0.084854,58922.0,58921.0,0.084855]
["bitfinex-derivatives","BTCF0:USTF0",1723726404454,0.00025443,58926.0,58921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726405046,0.084853,58922.0,58921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726405548,0.084851,58925.0,58924.0,0.084849]
["bitfinex-derivatives","BTCF0:USTF0",1723726405952,0.084853,58922.0,58921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726406449,0.08510243,58926.0,58921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726406751,0.00025443,58926.0,58925.0,0.084849]
["bitfinex-derivatives","BTCF0:USTF0",1723726407458,0.084833,58937.0,58936.0,0.084832]
["bitfinex-derivatives","BTCF0:USTF0",1723726407662,0.08482,58946.0,58945.0,0.084817]
["bitfinex-derivatives","BTCF0:USTF0",1723726407845,0.084819,58946.0,58945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726408050,1.46976,58946.0,58928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726408344,0.169686,58929.0,58928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726408665,0.08485,58924.0,58923.0,0.36105443]
["bitfinex-derivatives","BTCF0:USTF0",1723726408844,0.1697,58924.0,58923.0,0.36105443]
["bitfinex-derivatives","BTCF0:USTF0",1723726409044,0.08485,58924.0,58923.0,0.36105443]
["bitfinex-derivatives","BTCF0:USTF0",1723726409447,0.65455,58924.0,58923.0,0.00025443]
["bitfinex-derivatives","BTCF0:USTF0",1723726409751,0.445646,58928.0,58920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726409963,0.084849,58925.0,58924.0,0.084849]
["bitfinex-derivatives","BTCF0:USTF0",1723726410254,0.084848,58926.0,58920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726410648,0.3608,58933.0,58925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726410843,0.5608,58933.0,58928.0,0.084844]
["bitfinex-derivatives","BTCF0:USTF0",1723726411149,0.084847,58927.0,58925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726411540,0.00025443,58929.0,58925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726411749,0.00025443,58929.0,58928.0,0.084845]
["bitfinex-derivatives","BTCF0:USTF0",1723726412450,0.00025443,58929.0,58928.0,0.593925]
["bitfinex-derivatives","BTCF0:USTF0",1723726412655,0.084817,58947.0,58940.0,0.084827]
["bitfinex-derivatives","BTCF0:USTF0",1723726412656,0.084823,58944.0,58940.0,0.084827]
["bitfinex-derivatives","BTCF0:USTF0",1723726412850,0.445608,58954.0,58941.0,0.084825]
["bitfinex-derivatives","BTCF0:USTF0",1723726413045,0.3608,58954.0,58953.0,0.084809]
["bitfinex-derivatives","BTCF0:USTF0",1723726413256,0.3608,58960.0,58949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726413257,0.3608,58960.0,58959.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1723726413446,0.0841037,58965.0,58964.0,0.084793]
["bitfinex-derivatives","BTCF0:USTF0",1723726413655,0.0841037,58965.0,58964.0,0.445593]
["bitfinex-derivatives","BTCF0:USTF0",1723726413859,0.0841037,58965.0,58964.0,1.354393]
["bitfinex-derivatives","BTCF0:USTF0",1723726414044,0.0841037,58965.0,58964.0,0.954393]
["bitfinex-derivatives","BTCF0:USTF0",1723726414452,0.06741627,58969.0,58968.0,0.084787]
["bitfinex-derivatives","BTCF0:USTF0",1723726415053,0.13484181,58977.0,58968.0,0.084786]
["bitfinex-derivatives","BTCF0:USTF0",1723726415054,0.084781,58973.0,58968.0,0.084786]
["bitfinex-derivatives","BTCF0:USTF0",1723726415259,0.084781,58972.0,58971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726416056,0.10112387,58981.0,58971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726416057,0.084775,58977.0,58971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726416247,0.10112387,58981.0,58975.0,0.084777]
["bitfinex-derivatives","BTCF0:USTF0",1723726416449,0.10112387,58981.0,58979.0,0.084771]
["bitfinex-derivatives","BTCF0:USTF0",1723726416744,0.084763,58985.0,58979.0,0.084771]
["bitfinex-derivatives","BTCF0:USTF0",1723726416951,0.445556,58990.0,58979.0,0.084771]
["bitfinex-derivatives","BTCF0:USTF0",1723726417356,0.084761,58986.0,58974.0,0.00025443]
["bitfinex-derivatives","BTCF0:USTF0",1723726418061,0.084777,58975.0,58974.0,0.00025443]
["bitfinex-derivatives","BTCF0:USTF0",1723726419058,0.3608,58990.0,58975.0,0.084776]
["bitfinex-derivatives","BTCF0:USTF0",1723726419357,0.084752,58993.0,58983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726419553,0.3608,58998.0,58987.0,0.084758]
["bitfinex-derivatives","BTCF0:USTF0",1723726419756,0.084761,58987.0,58983.0,0.445565]
["bitfinex-derivatives","BTCF0:USTF0",1723726419958,0.084761,58986.0,58983.0,0.445565]
["bitfinex-derivatives","BTCF0:USTF0",1723726420156,0.084756,58990.0,58983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726420462,0.084758,58988.0,58987.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1723726421056,0.3608,58998.0,58984.0,0.084764]
["bitfinex-derivatives","BTCF0:USTF0",1723726421257,0.084762,58986.0,58984.0,0.084764]
["bitfinex-derivatives","BTCF0:USTF0",1723726421464,0.084763,58985.0,58984.0,0.084764]
["bitfinex-derivatives","BTCF0:USTF0",1723726421859,0.084763,58985.0,58979.0,0.00025443]
["bitfinex-derivatives","BTCF0:USTF0",1723726421860,0.08477,58980.0,58979.0,0.00025443]
["bitfinex-derivatives","BTCF0:USTF0",1723726422056,0.084765,58984.0,58982.0,0.084767]
["bitfinex-derivatives","BTCF0:USTF0",1723726422364,0.08477,58980.0,58979.0,0.00025443]
["bitfinex-derivatives","BTCF0:USTF0",1723726423261,0.084765,58984.0,58979.0,0.00025443]
["bitfinex-derivatives","BTCF0:USTF0",1723726423664,0.3608,58986.0,58979.0,0.00025443]
["bitfinex-derivatives","BTCF0:USTF0",1723726424154,0.08477,58980.0,58979.0,0.00025443]
["bitfinex-derivatives","BTCF0:USTF0",1723726424460,0.084766,58983.0,58979.0,0.00025443]
["bitfinex-derivatives","BTCF0:USTF0",1723726424654,0.08477,58980.0,58971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726424865,0.3608,58973.0,58966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726425050,0.169576,58967.0,58966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726425373,0.084798,58960.0,58949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726425664,0.169596,58960.0,58957.0,0.084802]
["bitfinex-derivatives","BTCF0:USTF0",1723726425864,0.169596,58960.0,58954.0,0.08506043]
["bitfinex-derivatives","BTCF0:USTF0",1723726426060,0.3608,58962.0,58954.0,0.00025443]
["bitfinex-derivatives","BTCF0:USTF0",1723726426362,0.3608,58962.0,58961.0,0.084797]
["bitfinex-derivatives","BTCF0:USTF0",1723726426864,0.00025443,58965.0,58962.0,0.084796]
["bitfinex-derivatives","BTCF0:USTF0",1723726427173,0.084778,58974.0,58964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726427364,0.084778,58975.0,58964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726427557,0.084784,58970.0,58969.0,0.084785]
["bitfinex-derivatives","BTCF0:USTF0",1723726428076,0.3608,58978.0,58969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726428564,0.36184001,58985.0,58974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726428765,0.084754,58991.0,58990.0,0.084753]
["bitfinex-derivatives","BTCF0:USTF0",1723726428955,0.084764,58985.0,58984.0,0.084764]
["bitfinex-derivatives","BTCF0:USTF0",1723726429459,0.084752,58993.0,58992.0,0.084751]
["bitfinex-derivatives","BTCF0:USTF0",1723726429670,0.084748,58995.0,58994.0,0.084748]
["bitfinex-derivatives","BTCF0:USTF0",1723726430063,0.445544,58998.0,58997.0,0.084745]
["bitfinex-derivatives","BTCF0:USTF0",1723726430558,0.3608,58998.0,58993.0,0.445551]
["bitfinex-derivatives","BTCF0:USTF0",1723726430870,0.084748,58996.0,58994.0,0.084749]
["bitfinex-derivatives","BTCF0:USTF0",1723726431175,0.08475,58994.0,58993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726431954,0.1695,58994.0,58993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726432155,0.08475,58994.0,58993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726432556,0.08475,58994.0,58993.0,0.445551]
["bitfinex-derivatives","BTCF0:USTF0",1723726432761,0.3608,59009.0,59002.0,0.084738]
["bitfinex-derivatives","BTCF0:USTF0",1723726432959,0.084737,59003.0,59002.0,0.084738]
["bitfinex-derivatives","BTCF0:USTF0",1723726433162,0.084734,59005.0,58998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726433368,0.08472,59015.0,59004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726433668,0.084717,59017.0,59004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726433872,0.084732,59007.0,59006.0,0.084732]
["bitfinex-derivatives","BTCF0:USTF0",1723726434166,0.18566017,59013.0,59011.0,0.084724]
["bitfinex-derivatives","BTCF0:USTF0",1723726434365,0.10093717,59013.0,59005.0,0.084734]
["bitfinex-derivatives","BTCF0:USTF0",1723726434569,0.10093717,59013.0,59009.0,0.084728]
["bitfinex-derivatives","BTCF0:USTF0",1723726434570,0.084727,59010.0,59009.0,0.084728]
["bitfinex-derivatives","BTCF0:USTF0",1723726434753,0.10093717,59013.0,59009.0,0.084728]
["bitfinex-derivatives","BTCF0:USTF0",1723726434754,0.10093717,59013.0,59012.0,0.084724]
["bitfinex-derivatives","BTCF0:USTF0",1723726434959,0.18565917,59013.0,59012.0,0.084724]
["bitfinex-derivatives","BTCF0:USTF0",1723726435471,0.10093717,59013.0,59012.0,0.084724]
["bitfinex-derivatives","BTCF0:USTF0",1723726435666,0.10093717,59013.0,59009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726435967,0.18566017,59013.0,59012.0,0.084724]
["bitfinex-derivatives","BTCF0:USTF0",1723726436563,0.10093717,59013.0,59012.0,0.084724]
["bitfinex-derivatives","BTCF0:USTF0",1723726437667,0.10093717,59013.0,59012.0,0.993084]
["bitfinex-derivatives","BTCF0:USTF0",1723726437868,0.10093717,59013.0,59012.0,0.084724]
["bitfinex-derivatives","BTCF0:USTF0",1723726438467,0.18565917,59013.0,59012.0,0.084724]
["bitfinex-derivatives","BTCF0:USTF0",1723726438665,0.10093717,59013.0,59012.0,0.084724]
["bitfinex-derivatives","BTCF0:USTF0",1723726439073,0.10093717,59013.0,59012.0,0.169448]
["bitfinex-derivatives","BTCF0:USTF0",1723726439565,0.10093717,59013.0,59012.0,1.077808]
["bitfinex-derivatives","BTCF0:USTF0",1723726439962,0.10093717,59013.0,59012.0,0.084724]
["bitfinex-derivatives","BTCF0:USTF0",1723726440158,0.10093717,59013.0,59011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726440362,0.169448,59012.0,59011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726440777,0.189448,59012.0,59011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726440967,0.782532,59012.0,59011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726441165,0.10093717,59013.0,59012.0,0.084724]
["bitfinex-derivatives","BTCF0:USTF0",1723726441360,0.18565917,59013.0,59012.0,0.084724]
["bitfinex-derivatives","BTCF0:USTF0",1723726441575,0.084724,59012.0,59011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726442374,0.10093717,59013.0,59012.0,0.084724]
["bitfinex-derivatives","BTCF0:USTF0",1723726442576,0.18565917,59013.0,59012.0,0.084724]
["bitfinex-derivatives","BTCF0:USTF0",1723726442775,0.084724,59012.0,59011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726442982,0.169448,59012.0,59011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726443276,0.199448,59012.0,59011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726443780,0.084731,59007.0,59006.0,0.36105421]
["bitfinex-derivatives","BTCF0:USTF0",1723726443973,0.084742,59000.0,58995.0,0.084746]
["bitfinex-derivatives","BTCF0:USTF0",1723726444170,0.084748,58996.0,58995.0,0.084746]
["bitfinex-derivatives","BTCF0:USTF0",1723726444481,0.084747,58998.0,58997.0,0.084745]
["bitfinex-derivatives","BTCF0:USTF0",1723726444677,0.084748,58995.0,58994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726444866,0.3608,59003.0,58999.0,0.084739]
["bitfinex-derivatives","BTCF0:USTF0",1723726445070,0.084727,59010.0,59002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726445269,0.084727,59010.0,59009.0,0.084728]
["bitfinex-derivatives","BTCF0:USTF0",1723726445883,0.084737,59003.0,59002.0,0.445538]
["bitfinex-derivatives","BTCF0:USTF0",1723726446377,0.084733,59006.0,59005.0,0.084732]
["bitfinex-derivatives","BTCF0:USTF0",1723726446679,0.00025345,59012.0,59003.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1723726446878,0.00025345,59012.0,59009.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1723726447077,0.00025345,59012.0,59011.0,0.084725]
["bitfinex-derivatives","BTCF0:USTF0",1723726447576,0.08497745,59012.0,59011.0,0.084725]
["bitfinex-derivatives","BTCF0:USTF0",1723726448079,0.00025345,59012.0,59011.0,0.084725]
["bitfinex-derivatives","BTCF0:USTF0",1723726448470,0.00025345,59012.0,59011.0,0.16945]
["bitfinex-derivatives","BTCF0:USTF0",1723726448677,0.00025345,59012.0,59011.0,0.084725]
["bitfinex-derivatives","BTCF0:USTF0",1723726448875,0.08497745,59012.0,59011.0,0.084725]
["bitfinex-derivatives","BTCF0:USTF0",1723726449769,0.00025345,59012.0,59011.0,0.084725]
["bitfinex-derivatives","BTCF0:USTF0",1723726449964,0.08471,59022.0,59021.0,0.084711]
["bitfinex-derivatives","BTCF0:USTF0",1723726450571,0.084705,59025.0,59022.0,0.084709]
["bitfinex-derivatives","BTCF0:USTF0",1723726450766,0.084702,59028.0,59022.0,0.084709]
["bitfinex-derivatives","BTCF0:USTF0",1723726450984,0.4455,59029.0,59028.0,0.084701]
["bitfinex-derivatives","BTCF0:USTF0",1723726451283,0.3608,59030.0,59020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726451470,0.084699,59030.0,59029.0,0.084699]
["bitfinex-derivatives","BTCF0:USTF0",1723726451669,0.084699,59030.0,59029.0,0.445499]
["bitfinex-derivatives","BTCF0:USTF0",1723726451872,0.084687,59038.0,59037.0,0.084688]
["bitfinex-derivatives","BTCF0:USTF0",1723726452080,0.084684,59040.0,59029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726452372,0.3608,59042.0,59029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726452373,0.084698,59030.0,59029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726452578,0.084698,59030.0,59029.0,0.36105421]
["bitfinex-derivatives","BTCF0:USTF0",1723726452779,0.084698,59030.0,59029.0,0.44575321]
["bitfinex-derivatives","BTCF0:USTF0",1723726453476,0.084698,59030.0,59029.0,0.36105421]
["bitfinex-derivatives","BTCF0:USTF0",1723726453670,0.3608,59042.0,59029.0,0.86929421]
["bitfinex-derivatives","BTCF0:USTF0",1723726453671,0.084688,59037.0,59029.0,0.86929421]
["bitfinex-derivatives","BTCF0:USTF0",1723726453875,0.084688,59037.0,59031.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1723726454480,0.3608,59042.0,59031.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1723726454674,0.3608,59042.0,59041.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1723726454874,0.084681,59042.0,59041.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1723726455079,0.084688,59038.0,59037.0,0.084688]
["bitfinex-derivatives","BTCF0:USTF0",1723726455977,0.084677,59045.0,59044.0,0.084676]
["bitfinex-derivatives","BTCF0:USTF0",1723726456183,0.084678,59045.0,59044.0,0.084678]
["bitfinex-derivatives","BTCF0:USTF0",1723726456574,0.084678,59044.0,59039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726456772,0.084684,59040.0,59039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726456977,0.084684,59040.0,59029.0,0.00025421]
["bitfinex-derivatives","BTCF0:USTF0",1723726456978,0.084691,59035.0,59034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726457180,0.169396,59030.0,59029.0,0.00025421]
["bitfinex-derivatives","BTCF0:USTF0",1723726457385,0.084698,59030.0,59029.0,0.36105421]
["bitfinex-derivatives","BTCF0:USTF0",1723726457590,0.084698,59030.0,59029.0,0.44575321]
["bitfinex-derivatives","BTCF0:USTF0",1723726457974,0.084698,59030.0,59029.0,0.08495321]
["bitfinex-derivatives","BTCF0:USTF0",1723726458480,0.084698,59030.0,59029.0,0.00025421]
["bitfinex-derivatives","BTCF0:USTF0",1723726458879,0.084698,59030.0,59029.0,0.08495321]
["bitfinex-derivatives","BTCF0:USTF0",1723726459074,0.084692,59034.0,59033.0,0.084692]
["bitfinex-derivatives","BTCF0:USTF0",1723726459680,0.084698,59030.0,59029.0,0.08495321]
["bitfinex-derivatives","BTCF0:USTF0",1723726459876,0.169396,59030.0,59029.0,0.00025421]
["bitfinex-derivatives","BTCF0:USTF0",1723726460082,0.169396,59030.0,59020.0,0.23724]
["bitfinex-derivatives","BTCF0:USTF0",1723726460083,0.169424,59020.0,59012.0,0.00019368]
["bitfinex-derivatives","BTCF0:USTF0",1723726460282,1.238544,59020.0,59012.0,0.00019368]
["bitfinex-derivatives","BTCF0:USTF0",1723726460886,1.723256,59020.0,59012.0,0.00019368]
["bitfinex-derivatives","BTCF0:USTF0",1723726461086,1.723256,59020.0,59014.0,0.00025421]
["bitfinex-derivatives","BTCF0:USTF0",1723726462182,0.730224,59020.0,59014.0,0.00025421]
["bitfinex-derivatives","BTCF0:USTF0",1723726462386,0.530224,59020.0,59014.0,0.00025421]
["bitfinex-derivatives","BTCF0:USTF0",1723726462683,1.533256,59020.0,59014.0,0.00025421]
["bitfinex-derivatives","BTCF0:USTF0",1723726462989,1.048544,59020.0,59014.0,0.00025421]
["bitfinex-derivatives","BTCF0:USTF0",1723726463284,0.3708,59020.0,59019.0,0.1346076]
["bitfinex-derivatives","BTCF0:USTF0",1723726463480,0.01,59020.0,59019.0,0.1346076]
["bitfinex-derivatives","BTCF0:USTF0",1723726463683,0.084712,59020.0,59019.0,0.0498936]
["bitfinex-derivatives","BTCF0:USTF0",1723726463884,0.530224,59020.0,59019.0,0.0498936]
["bitfinex-derivatives","BTCF0:USTF0",1723726464279,0.445512,59020.0,59019.0,0.0498936]
["bitfinex-derivatives","BTCF0:USTF0",1723726465289,0.530224,59020.0,59019.0,0.0498936]
["bitfinex-derivatives","BTCF0:USTF0",1723726466075,0.445512,59020.0,59019.0,0.1346076]
["bitfinex-derivatives","BTCF0:USTF0",1723726466385,0.3608,59020.0,59019.0,0.1346076]
["bitfinex-derivatives","BTCF0:USTF0",1723726466591,0.00025421,59025.0,59024.0,0.084707]
["bitfinex-derivatives","BTCF0:USTF0",1723726466787,0.00025421,59025.0,59024.0,0.530214]
["bitfinex-derivatives","BTCF0:USTF0",1723726467088,0.367149,59035.0,59034.0,0.084692]
["bitfinex-derivatives","BTCF0:USTF0",1723726467276,0.45184,59035.0,59034.0,0.084692]
["bitfinex-derivatives","BTCF0:USTF0",1723726467691,0.084696,59032.0,59030.0,0.445497]
["bitfinex-derivatives","BTCF0:USTF0",1723726467898,0.084696,59031.0,59030.0,0.445497]
["bitfinex-derivatives","BTCF0:USTF0",1723726468196,0.084696,59031.0,59030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726468587,0.084696,59031.0,59030.0,0.445498]
["bitfinex-derivatives","BTCF0:USTF0",1723726468891,0.367149,59035.0,59034.0,0.084692]
["bitfinex-derivatives","BTCF0:USTF0",1723726469686,0.367149,59035.0,59028.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1723726469687,0.367149,59035.0,59031.0,0.084696]
["bitfinex-derivatives","BTCF0:USTF0",1723726469894,0.45184,59035.0,59028.0,0.084701]
["bitfinex-derivatives","BTCF0:USTF0",1723726470085,0.084704,59027.0,59026.0,0.084703]
["bitfinex-derivatives","BTCF0:USTF0",1723726470291,0.367149,59035.0,59025.0,0.00025421]
["bitfinex-derivatives","BTCF0:USTF0",1723726470495,0.084696,59032.0,59031.0,0.084694]
["bitfinex-derivatives","BTCF0:USTF0",1723726471199,0.084696,59031.0,59025.0,0.00025421]
["bitfinex-derivatives","BTCF0:USTF0",1723726471489,0.084704,59026.0,59025.0,0.00025421]
["bitfinex-derivatives","BTCF0:USTF0",1723726472085,0.169408,59026.0,59025.0,0.00025421]
["bitfinex-derivatives","BTCF0:USTF0",1723726472282,0.254112,59026.0,59025.0,0.00025421]
["bitfinex-derivatives","BTCF0:USTF0",1723726472495,0.264112,59026.0,59025.0,0.00025421]
["bitfinex-derivatives","BTCF0:USTF0",1723726472692,0.254112,59026.0,59025.0,0.00025421]
["bitfinex-derivatives","BTCF0:USTF0",1723726472996,0.264112,59026.0,59025.0,0.00025421]
["bitfinex-derivatives","BTCF0:USTF0",1723726473390,0.084704,59026.0,59025.0,0.00025421]
["bitfinex-derivatives","BTCF0:USTF0",1723726473579,0.169408,59026.0,59025.0,0.00025421]
["bitfinex-derivatives","BTCF0:USTF0",1723726474099,0.084704,59026.0,59025.0,0.00025421]
["bitfinex-derivatives","BTCF0:USTF0",1723726474596,0.169408,59026.0,59025.0,0.00025421]
["bitfinex-derivatives","BTCF0:USTF0",1723726474893,0.179408,59026.0,59025.0,0.00025421]
["bitfinex-derivatives","BTCF0:USTF0",1723726475287,0.084719,59015.0,59014.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1723726475793,0.445512,59021.0,59015.0,0.084719]
["bitfinex-derivatives","BTCF0:USTF0",1723726475994,0.3608,59027.0,59012.0,0.36099368]
["bitfinex-derivatives","BTCF0:USTF0",1723726476211,0.084708,59023.0,59022.0,0.084708]
["bitfinex-derivatives","BTCF0:USTF0",1723726476394,0.3608,59027.0,59019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726476701,0.00025421,59028.0,59024.0,0.084706]
["bitfinex-derivatives","BTCF0:USTF0",1723726476885,0.084708,59025.0,59024.0,0.084706]
["bitfinex-derivatives","BTCF0:USTF0",1723726477398,0.084712,59020.0,59019.0,0.445514]
["bitfinex-derivatives","BTCF0:USTF0",1723726477590,0.084709,59023.0,59022.0,0.084709]
["bitfinex-derivatives","BTCF0:USTF0",1723726477996,0.084712,59020.0,59019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726478888,0.084712,59020.0,59019.0,0.445514]
["bitfinex-derivatives","BTCF0:USTF0",1723726479496,0.084712,59020.0,59019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726481493,0.084712,59020.0,59019.0,0.445514]
["bitfinex-derivatives","BTCF0:USTF0",1723726481800,0.084712,59020.0,59019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726482701,0.084712,59020.0,59019.0,0.445514]
["bitfinex-derivatives","BTCF0:USTF0",1723726483196,0.084709,59023.0,59022.0,0.084709]
["bitfinex-derivatives","BTCF0:USTF0",1723726484496,0.084712,59020.0,59019.0,0.445513]
["bitfinex-derivatives","BTCF0:USTF0",1723726484690,0.084712,59020.0,59019.0,0.52986502]
["bitfinex-derivatives","BTCF0:USTF0",1723726486199,0.084712,59020.0,59019.0,0.445513]
["bitfinex-derivatives","BTCF0:USTF0",1723726486389,0.084712,59020.0,59019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726486997,0.11,59020.0,59017.0,0.00025421]
["bitfinex-derivatives","BTCF0:USTF0",1723726487199,0.254145,59018.0,59017.0,0.00025421]
["bitfinex-derivatives","BTCF0:USTF0",1723726487490,0.644145,59018.0,59017.0,0.00025421]
["bitfinex-derivatives","BTCF0:USTF0",1723726487693,1.77718,59018.0,59017.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723726487893,0.169464,59006.0,59005.0,0.13350131]
["bitfinex-derivatives","BTCF0:USTF0",1723726488094,0.530264,59006.0,59005.0,0.08336894]
["bitfinex-derivatives","BTCF0:USTF0",1723726488298,0.084732,59006.0,59005.0,0.08336894]
["bitfinex-derivatives","BTCF0:USTF0",1723726488701,0.530264,59006.0,59005.0,0.08336894]
["bitfinex-derivatives","BTCF0:USTF0",1723726488900,0.54039226,59006.0,59005.0,0.08336894]
["bitfinex-derivatives","BTCF0:USTF0",1723726489297,1.53356426,59006.0,59005.0,0.08336894]
["bitfinex-derivatives","BTCF0:USTF0",1723726489796,1.04883226,59006.0,59005.0,0.08336894]
["bitfinex-derivatives","BTCF0:USTF0",1723726490000,0.169468,59005.0,59004.0,0.05013237]
["bitfinex-derivatives","BTCF0:USTF0",1723726490210,0.00012826,59006.0,59004.0,0.05013237]
["bitfinex-derivatives","BTCF0:USTF0",1723726490393,0.084734,59005.0,59004.0,0.05013237]
["bitfinex-derivatives","BTCF0:USTF0",1723726490595,0.445534,59005.0,59004.0,0.05013237]
["bitfinex-derivatives","BTCF0:USTF0",1723726491098,0.530268,59005.0,59004.0,0.05013237]
["bitfinex-derivatives","BTCF0:USTF0",1723726491307,0.445534,59005.0,59004.0,0.05013237]
["bitfinex-derivatives","BTCF0:USTF0",1723726491495,0.3608,59005.0,59004.0,0.13486737]
["bitfinex-derivatives","BTCF0:USTF0",1723726491700,0.00012826,59006.0,59005.0,0.084734]
["bitfinex-derivatives","BTCF0:USTF0",1723726491904,0.08486026,59006.0,59005.0,0.084734]
["bitfinex-derivatives","BTCF0:USTF0",1723726492298,0.084735,59004.0,59003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726494300,0.084735,59004.0,59003.0,0.445537]
["bitfinex-derivatives","BTCF0:USTF0",1723726494693,0.00012826,59006.0,59005.0,0.084734]
["bitfinex-derivatives","BTCF0:USTF0",1723726494898,0.08486026,59006.0,59005.0,0.084734]
["bitfinex-derivatives","BTCF0:USTF0",1723726495308,0.00012826,59006.0,59005.0,0.084734]
["bitfinex-derivatives","BTCF0:USTF0",1723726495901,0.08486026,59006.0,59005.0,0.084734]
["bitfinex-derivatives","BTCF0:USTF0",1723726496909,0.00012826,59006.0,59005.0,0.084734]
["bitfinex-derivatives","BTCF0:USTF0",1723726497903,0.04012826,59006.0,59005.0,0.084734]
["bitfinex-derivatives","BTCF0:USTF0",1723726498098,0.00025421,59011.0,59010.0,0.169454]
["bitfinex-derivatives","BTCF0:USTF0",1723726498510,0.00025421,59011.0,59010.0,0.084727]
["bitfinex-derivatives","BTCF0:USTF0",1723726499222,0.00031963,59011.0,59010.0,0.084727]
["bitfinex-derivatives","BTCF0:USTF0",1723726499604,0.084728,59009.0,59008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726499812,0.084728,59009.0,59008.0,0.44553]
["bitfinex-derivatives","BTCF0:USTF0",1723726500210,0.169456,59009.0,59008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726500411,0.169456,59009.0,59003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726500412,0.16947,59004.0,59003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726500713,0.084735,59004.0,59003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726501106,0.084735,59004.0,59003.0,0.445537]
["bitfinex-derivatives","BTCF0:USTF0",1723726501314,0.084731,59007.0,59006.0,0.084732]
["bitfinex-derivatives","BTCF0:USTF0",1723726501499,0.084735,59004.0,59003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726501707,0.284735,59004.0,59003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726502304,0.25422,59001.0,59000.0,0.00025421]
["bitfinex-derivatives","BTCF0:USTF0",1723726502512,0.27422,59001.0,59000.0,0.00012595]
["bitfinex-derivatives","BTCF0:USTF0",1723726503219,0.44560142,59004.0,59000.0,0.00012595]
["bitfinex-derivatives","BTCF0:USTF0",1723726503510,0.16948,59001.0,59000.0,0.00012595]
["bitfinex-derivatives","BTCF0:USTF0",1723726504714,0.08474,59001.0,59000.0,0.00012595]
["bitfinex-derivatives","BTCF0:USTF0",1723726504913,0.17948,59001.0,59000.0,0.00012595]
["bitfinex-derivatives","BTCF0:USTF0",1723726505105,1.3127,59001.0,59000.0,0.00012595]
["bitfinex-derivatives","BTCF0:USTF0",1723726505305,0.9127,59001.0,59000.0,0.00012595]
["bitfinex-derivatives","BTCF0:USTF0",1723726506615,0.85514303,59001.0,59000.0,0.00012595]
["bitfinex-derivatives","BTCF0:USTF0",1723726506817,0.16948,59001.0,59000.0,0.00012595]
["bitfinex-derivatives","BTCF0:USTF0",1723726507112,0.18948,59001.0,59000.0,0.00012595]
["bitfinex-derivatives","BTCF0:USTF0",1723726507914,1.1435,59001.0,59000.0,0.00012595]
["bitfinex-derivatives","BTCF0:USTF0",1723726508219,1.1435,59001.0,58989.0,0.100058]
["bitfinex-derivatives","BTCF0:USTF0",1723726508220,0.16951,58990.0,58989.0,0.100058]
["bitfinex-derivatives","BTCF0:USTF0",1723726508416,0.16957542,58990.0,58989.0,0.100058]
["bitfinex-derivatives","BTCF0:USTF0",1723726509421,0.17957542,58990.0,58989.0,0.100058]
["bitfinex-derivatives","BTCF0:USTF0",1723726509725,0.16957542,58990.0,58989.0,0.100058]
["bitfinex-derivatives","BTCF0:USTF0",1723726509913,0.77289042,58990.0,58989.0,0.100058]
["bitfinex-derivatives","BTCF0:USTF0",1723726510620,0.26433042,58990.0,58989.0,0.100058]
["bitfinex-derivatives","BTCF0:USTF0",1723726511311,1.17289042,58990.0,58989.0,0.100058]
["bitfinex-derivatives","BTCF0:USTF0",1723726511515,0.254289,58985.0,58984.0,0.00025421]
["bitfinex-derivatives","BTCF0:USTF0",1723726511705,0.604289,58985.0,58984.0,0.00025421]
["bitfinex-derivatives","BTCF0:USTF0",1723726511912,1.112889,58985.0,58984.0,0.00025421]
["bitfinex-derivatives","BTCF0:USTF0",1723726512114,2.494652,58985.0,58984.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723726512318,2.49471742,58985.0,58984.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723726514313,2.50185453,58985.0,58984.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723726514710,2.05089153,58985.0,58984.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723726514910,0.79562842,58985.0,58984.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723726515120,6.542e-05,58985.0,58984.0,0.08476421]
["bitfinex-derivatives","BTCF0:USTF0",1723726515324,0.08482842,58985.0,58984.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723726516224,0.26435442,58985.0,58984.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723726517023,0.17959142,58985.0,58984.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723726517228,1.69915442,58985.0,58984.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723726517915,1.78391742,58985.0,58984.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723726518624,1.69915442,58985.0,58984.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723726518825,1.78391742,58985.0,58984.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723726519023,1.69915442,58985.0,58984.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723726519229,1.78391742,58985.0,58984.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723726519421,1.78391742,58985.0,58975.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1723726519422,0.254325,58976.0,58975.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1723726519618,0.16958,58966.0,58965.0,0.05004274]
["bitfinex-derivatives","BTCF0:USTF0",1723726520626,0.18976594,58966.0,58965.0,0.05004274]
["bitfinex-derivatives","BTCF0:USTF0",1723726521216,1.29411594,58966.0,58965.0,0.05004274]
["bitfinex-derivatives","BTCF0:USTF0",1723726522030,0.169594,58961.0,58960.0,0.00025421]
["bitfinex-derivatives","BTCF0:USTF0",1723726522228,0.795191,58961.0,58960.0,0.00025421]
["bitfinex-derivatives","BTCF0:USTF0",1723726522429,1.703991,58961.0,58960.0,0.00025421]
["bitfinex-derivatives","BTCF0:USTF0",1723726522619,0.625191,58961.0,58960.0,0.00025421]
["bitfinex-derivatives","BTCF0:USTF0",1723726522819,1.683991,58961.0,58960.0,0.00025421]
["bitfinex-derivatives","BTCF0:USTF0",1723726523427,1.76896761,58961.0,58960.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723726524935,1.28417061,58961.0,58960.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723726525123,1.70417061,58961.0,58960.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723726525430,1.78896761,58961.0,58960.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723726525727,1.70417061,58961.0,58960.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723726526124,1.78896761,58961.0,58960.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723726526527,1.70417061,58961.0,58960.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723726526922,1.78896761,58961.0,58960.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723726527124,1.70417061,58961.0,58960.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723726528133,0.71057361,58961.0,58960.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723726528929,0.79537061,58961.0,58960.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723726529128,1.30417061,58961.0,58960.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723726529325,1.70417061,58961.0,58960.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723726529630,1.61937361,58961.0,58960.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723726529829,1.30417061,58961.0,58960.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723726530039,1.21937361,58961.0,58960.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723726530333,0.71057361,58961.0,58960.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723726530523,0.62577661,58961.0,58960.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723726530836,0.67577661,58961.0,58960.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723726531029,0.76057361,58961.0,58960.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723726531236,0.90057361,58961.0,58960.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723726531833,1.89417061,58961.0,58960.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723726532136,2.25497061,58961.0,58960.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723726532532,0.08482,58946.0,58942.0,0.084824]
["bitfinex-derivatives","BTCF0:USTF0",1723726532846,0.084825,58942.0,58940.0,0.401227]
["bitfinex-derivatives","BTCF0:USTF0",1723726533135,0.08502911,58945.0,58941.0,0.084826]
["bitfinex-derivatives","BTCF0:USTF0",1723726533338,0.08502911,58945.0,58940.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1723726533339,0.00020911,58945.0,58944.0,0.084822]
["bitfinex-derivatives","BTCF0:USTF0",1723726534040,0.00020911,58945.0,58944.0,0.993782]
["bitfinex-derivatives","BTCF0:USTF0",1723726534229,0.00025444,58950.0,58949.0,0.169628]
["bitfinex-derivatives","BTCF0:USTF0",1723726534429,0.00124979,58960.0,58957.0,0.084802]
["bitfinex-derivatives","BTCF0:USTF0",1723726534627,0.084802,58958.0,58957.0,0.084802]
["bitfinex-derivatives","BTCF0:USTF0",1723726534828,0.084804,58956.0,58955.0,0.084804]
["bitfinex-derivatives","BTCF0:USTF0",1723726535037,0.19,58956.0,58950.0,0.084813]
["bitfinex-derivatives","BTCF0:USTF0",1723726535230,0.084806,58956.0,58949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726535433,0.084807,58955.0,58949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726535633,0.084807,58954.0,58953.0,0.084808]
["bitfinex-derivatives","BTCF0:USTF0",1723726536038,0.00025444,58958.0,58957.0,0.084803]
["bitfinex-derivatives","BTCF0:USTF0",1723726536447,0.23025444,58958.0,58957.0,0.084803]
["bitfinex-derivatives","BTCF0:USTF0",1723726536630,0.00025444,58958.0,58957.0,0.084803]
["bitfinex-derivatives","BTCF0:USTF0",1723726536832,0.08505544,58958.0,58957.0,0.084803]
["bitfinex-derivatives","BTCF0:USTF0",1723726537032,0.00025444,58958.0,58957.0,0.084803]
["bitfinex-derivatives","BTCF0:USTF0",1723726537242,0.00025444,58958.0,58957.0,0.169606]
["bitfinex-derivatives","BTCF0:USTF0",1723726537540,0.00025444,58958.0,58957.0,1.620246]
["bitfinex-derivatives","BTCF0:USTF0",1723726537742,0.00025444,58958.0,58957.0,1.026603]
["bitfinex-derivatives","BTCF0:USTF0",1723726538041,0.00025444,58958.0,58957.0,1.535443]
["bitfinex-derivatives","BTCF0:USTF0",1723726538737,0.00025444,58958.0,58957.0,1.026603]
["bitfinex-derivatives","BTCF0:USTF0",1723726538936,0.00025444,58958.0,58957.0,1.387403]
["bitfinex-derivatives","BTCF0:USTF0",1723726539444,0.08505544,58958.0,58957.0,1.026603]
["bitfinex-derivatives","BTCF0:USTF0",1723726540546,0.00025444,58958.0,58957.0,1.026603]
["bitfinex-derivatives","BTCF0:USTF0",1723726540944,0.16985644,58958.0,58957.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1723726541631,0.17985644,58958.0,58957.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1723726541836,0.17985644,58958.0,58957.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1723726543050,0.00025444,58958.0,58957.0,0.405203]
["bitfinex-derivatives","BTCF0:USTF0",1723726543244,0.00124979,58960.0,58959.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1723726544047,0.08604779,58960.0,58959.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1723726544544,0.084801,58958.0,58957.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1723726544746,0.084801,58958.0,58957.0,0.405203]
["bitfinex-derivatives","BTCF0:USTF0",1723726544947,0.084801,58958.0,58957.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1723726545850,0.084801,58958.0,58957.0,0.405203]
["bitfinex-derivatives","BTCF0:USTF0",1723726547349,0.00124979,58960.0,58959.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1723726547742,0.08604779,58960.0,58959.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1723726549146,0.169602,58958.0,58957.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1723726549446,0.37,58958.0,58955.0,0.06693826]
["bitfinex-derivatives","BTCF0:USTF0",1723726549654,0.254427,58953.0,58952.0,0.15012727]
["bitfinex-derivatives","BTCF0:USTF0",1723726549951,0.474427,58953.0,58952.0,0.08318901]
["bitfinex-derivatives","BTCF0:USTF0",1723726550341,0.634427,58953.0,58952.0,0.08318901]
["bitfinex-derivatives","BTCF0:USTF0",1723726550548,0.549618,58953.0,58952.0,0.08318901]
["bitfinex-derivatives","BTCF0:USTF0",1723726550753,0.389618,58953.0,58952.0,0.08318901]
["bitfinex-derivatives","BTCF0:USTF0",1723726550952,0.549618,58953.0,58952.0,0.08318901]
["bitfinex-derivatives","BTCF0:USTF0",1723726551345,0.389618,58953.0,58952.0,0.08318901]
["bitfinex-derivatives","BTCF0:USTF0",1723726552259,0.474427,58953.0,58952.0,0.08318901]
["bitfinex-derivatives","BTCF0:USTF0",1723726553544,1.143307,58953.0,58952.0,0.08318901]
["bitfinex-derivatives","BTCF0:USTF0",1723726553749,1.143307,58953.0,58952.0,0.08272546]
["bitfinex-derivatives","BTCF0:USTF0",1723726554052,1.543307,58953.0,58952.0,0.08272546]
["bitfinex-derivatives","BTCF0:USTF0",1723726554242,0.254448,58948.0,58947.0,0.00025444]
["bitfinex-derivatives","BTCF0:USTF0",1723726554552,0.25446,58945.0,58944.0,0.08374027]
["bitfinex-derivatives","BTCF0:USTF0",1723726554755,1.6849858,58945.0,58944.0,0.08374027]
["bitfinex-derivatives","BTCF0:USTF0",1723726554947,2.03422,58945.0,58944.0,0.08374027]
["bitfinex-derivatives","BTCF0:USTF0",1723726555347,2.08496203,58945.0,58944.0,0.08374027]
["bitfinex-derivatives","BTCF0:USTF0",1723726555554,0.25452,58931.0,58926.0,0.08377897]
["bitfinex-derivatives","BTCF0:USTF0",1723726555748,0.3608,58928.0,58927.0,0.06703589]
["bitfinex-derivatives","BTCF0:USTF0",1723726556056,0.3608,58928.0,58924.0,0.06703589]
["bitfinex-derivatives","BTCF0:USTF0",1723726556262,0.08485,58924.0,58923.0,0.1510693]
["bitfinex-derivatives","BTCF0:USTF0",1723726556443,0.08485,58924.0,58923.0,0.08403341]
["bitfinex-derivatives","BTCF0:USTF0",1723726556639,0.08503405,58924.0,58923.0,0.08403341]
["bitfinex-derivatives","BTCF0:USTF0",1723726557450,0.00018405,58924.0,58923.0,1.07800541]
["bitfinex-derivatives","BTCF0:USTF0",1723726557757,0.00025444,58933.0,58923.0,1.35395341]
["bitfinex-derivatives","BTCF0:USTF0",1723726557951,0.00025444,58933.0,58923.0,0.44483341]
["bitfinex-derivatives","BTCF0:USTF0",1723726558254,0.00025444,58933.0,58930.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1723726558448,0.00025444,58933.0,58931.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1723726558656,0.08509144,58933.0,58931.0,0.084839]
["bitfinex-derivatives","BTCF0:USTF0",1723726559246,0.084839,58932.0,58930.0,0.084842]
["bitfinex-derivatives","BTCF0:USTF0",1723726559548,0.084839,58932.0,58923.0,0.44483341]
["bitfinex-derivatives","BTCF0:USTF0",1723726559549,0.00025444,58933.0,58923.0,0.44483341]
["bitfinex-derivatives","BTCF0:USTF0",1723726559854,0.084841,58931.0,58923.0,0.44483341]
["bitfinex-derivatives","BTCF0:USTF0",1723726560241,0.00025444,58933.0,58923.0,0.44483341]
["bitfinex-derivatives","BTCF0:USTF0",1723726560450,0.00025444,58933.0,58932.0,0.084839]
["bitfinex-derivatives","BTCF0:USTF0",1723726560653,0.08509144,58933.0,58932.0,0.084839]
["bitfinex-derivatives","BTCF0:USTF0",1723726561153,0.00025444,58933.0,58932.0,0.084839]
["bitfinex-derivatives","BTCF0:USTF0",1723726561457,1e-08,58933.0,58932.0,1.163557]
["bitfinex-derivatives","BTCF0:USTF0",1723726561853,1e-08,58933.0,58932.0,1.078718]
["bitfinex-derivatives","BTCF0:USTF0",1723726563059,1e-08,58933.0,58932.0,1.163557]
["bitfinex-derivatives","BTCF0:USTF0",1723726563248,0.084815,58949.0,58948.0,0.084816]
["bitfinex-derivatives","BTCF0:USTF0",1723726563446,0.084821,58945.0,58943.0,0.084822]
["bitfinex-derivatives","BTCF0:USTF0",1723726563663,0.084821,58945.0,58940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726563958,0.084821,58945.0,58944.0,0.084822]
["bitfinex-derivatives","BTCF0:USTF0",1723726564149,0.084826,58941.0,58940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726564345,0.084826,58941.0,58929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726564346,0.084826,58941.0,58936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726564653,0.084823,58944.0,58942.0,0.084823]
["bitfinex-derivatives","BTCF0:USTF0",1723726564848,0.084818,58947.0,58946.0,0.084815]
["bitfinex-derivatives","BTCF0:USTF0",1723726565044,0.39,58947.0,58935.0,0.23512744]
["bitfinex-derivatives","BTCF0:USTF0",1723726565256,0.08484,58931.0,58930.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723726565447,0.084855,58921.0,58912.0,0.51120555]
["bitfinex-derivatives","BTCF0:USTF0",1723726565759,0.976165,58921.0,58912.0,0.15128555]
["bitfinex-derivatives","BTCF0:USTF0",1723726565971,1.206165,58921.0,58920.0,0.05007028]
["bitfinex-derivatives","BTCF0:USTF0",1723726566274,0.084866,58913.0,58912.0,0.15040555]
["bitfinex-derivatives","BTCF0:USTF0",1723726566459,0.445666,58913.0,58912.0,0.15040555]
["bitfinex-derivatives","BTCF0:USTF0",1723726566662,0.3608,58915.0,58914.0,0.084865]
["bitfinex-derivatives","BTCF0:USTF0",1723726567056,0.3608,58915.0,58912.0,0.15040555]
["bitfinex-derivatives","BTCF0:USTF0",1723726567653,0.445665,58915.0,58912.0,0.15040555]
["bitfinex-derivatives","BTCF0:USTF0",1723726567951,0.3608,58915.0,58912.0,0.15040555]
["bitfinex-derivatives","BTCF0:USTF0",1723726568152,0.445664,58915.0,58912.0,0.15040555]
["bitfinex-derivatives","BTCF0:USTF0",1723726568355,0.3608,58915.0,58913.0,0.084866]
["bitfinex-derivatives","BTCF0:USTF0",1723726568555,0.3608,58915.0,58914.0,0.084865]
["bitfinex-derivatives","BTCF0:USTF0",1723726568959,0.3608,58915.0,58912.0,0.15040555]
["bitfinex-derivatives","BTCF0:USTF0",1723726569756,0.3608,58915.0,58913.0,0.084866]
["bitfinex-derivatives","BTCF0:USTF0",1723726570654,0.084865,58914.0,58912.0,0.15040555]
["bitfinex-derivatives","BTCF0:USTF0",1723726570855,0.084866,58913.0,58912.0,0.15040555]
["bitfinex-derivatives","BTCF0:USTF0",1723726571745,0.445664,58915.0,58912.0,0.23527355]
["bitfinex-derivatives","BTCF0:USTF0",1723726571946,0.084866,58913.0,58912.0,0.15040555]
["bitfinex-derivatives","BTCF0:USTF0",1723726572756,0.530532,58913.0,58912.0,0.15040555]
["bitfinex-derivatives","BTCF0:USTF0",1723726573157,0.445666,58913.0,58912.0,0.15040555]
["bitfinex-derivatives","BTCF0:USTF0",1723726573571,0.3608,58913.0,58912.0,0.15040555]
["bitfinex-derivatives","BTCF0:USTF0",1723726573864,0.00735519,58921.0,58912.0,1.50531355]
["bitfinex-derivatives","BTCF0:USTF0",1723726574060,0.00735519,58921.0,58912.0,0.51120555]
["bitfinex-derivatives","BTCF0:USTF0",1723726574456,0.00735519,58921.0,58920.0,0.084856]
["bitfinex-derivatives","BTCF0:USTF0",1723726574659,0.00025444,58926.0,58912.0,1.78660555]
["bitfinex-derivatives","BTCF0:USTF0",1723726574874,0.00025444,58926.0,58925.0,0.169698]
["bitfinex-derivatives","BTCF0:USTF0",1723726575165,0.00025444,58926.0,58925.0,0.084849]
["bitfinex-derivatives","BTCF0:USTF0",1723726575464,0.3608,58942.0,58936.0,0.084832]
["bitfinex-derivatives","BTCF0:USTF0",1723726575663,0.00765315,58948.0,58931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726575859,0.084816,58949.0,58931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726576159,0.084816,58949.0,58940.0,0.084826]
["bitfinex-derivatives","BTCF0:USTF0",1723726576359,0.08483,58938.0,58931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726576550,0.084839,58932.0,58931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726576956,0.3608,58936.0,58935.0,0.084834]
["bitfinex-derivatives","BTCF0:USTF0",1723726577261,0.00025444,58937.0,58936.0,0.084833]
["bitfinex-derivatives","BTCF0:USTF0",1723726577761,0.00025444,58937.0,58936.0,1.354673]
["bitfinex-derivatives","BTCF0:USTF0",1723726579065,0.00025444,58937.0,58936.0,1.439506]
["bitfinex-derivatives","BTCF0:USTF0",1723726579257,0.3608,58945.0,58944.0,0.084822]
["bitfinex-derivatives","BTCF0:USTF0",1723726579460,0.3662,58964.0,58936.0,1.26984]
["bitfinex-derivatives","BTCF0:USTF0",1723726579461,0.084811,58952.0,58951.0,0.084811]
["bitfinex-derivatives","BTCF0:USTF0",1723726579864,0.084817,58947.0,58946.0,0.084819]
["bitfinex-derivatives","BTCF0:USTF0",1723726580167,0.084816,58948.0,58941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726580367,0.084816,58948.0,58941.0,0.36105444]
["bitfinex-derivatives","BTCF0:USTF0",1723726580571,0.084817,58947.0,58941.0,0.36105444]
["bitfinex-derivatives","BTCF0:USTF0",1723726580755,0.084817,58947.0,58945.0,0.084819]
["bitfinex-derivatives","BTCF0:USTF0",1723726580962,0.36105444,58952.0,58941.0,0.36105444]
["bitfinex-derivatives","BTCF0:USTF0",1723726581290,0.084823,58944.0,58943.0,0.084823]
["bitfinex-derivatives","BTCF0:USTF0",1723726581462,0.084824,58942.0,58941.0,0.00025444]
["bitfinex-derivatives","BTCF0:USTF0",1723726581862,0.084824,58942.0,58941.0,0.08508044]
["bitfinex-derivatives","BTCF0:USTF0",1723726582263,0.084824,58942.0,58941.0,0.00025444]
["bitfinex-derivatives","BTCF0:USTF0",1723726584072,0.379648,58942.0,58941.0,0.00025444]
["bitfinex-derivatives","BTCF0:USTF0",1723726584869,0.169684,58930.0,58925.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1723726585076,0.169694,58926.0,58925.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1723726585268,0.169694,58926.0,58915.0,0.42994214]
["bitfinex-derivatives","BTCF0:USTF0",1723726585269,0.3608,58926.0,58917.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1723726585473,0.3608,58926.0,58925.0,0.084849]
["bitfinex-derivatives","BTCF0:USTF0",1723726585668,0.445647,58926.0,58925.0,0.084849]
["bitfinex-derivatives","BTCF0:USTF0",1723726586674,0.084843,58930.0,58929.0,0.084842]
["bitfinex-derivatives","BTCF0:USTF0",1723726586878,0.36105444,58931.0,58930.0,0.084842]
["bitfinex-derivatives","BTCF0:USTF0",1723726587375,0.44589444,58931.0,58930.0,0.084842]
["bitfinex-derivatives","BTCF0:USTF0",1723726587578,0.44589444,58931.0,58920.0,0.00025444]
["bitfinex-derivatives","BTCF0:USTF0",1723726587579,0.084855,58921.0,58920.0,0.08510944]
["bitfinex-derivatives","BTCF0:USTF0",1723726587879,0.62105444,58931.0,58920.0,0.08510944]
["bitfinex-derivatives","BTCF0:USTF0",1723726587880,0.084844,58929.0,58928.0,0.084844]
["bitfinex-derivatives","BTCF0:USTF0",1723726588374,0.36105444,58931.0,58920.0,0.00025444]
["bitfinex-derivatives","BTCF0:USTF0",1723726588375,0.36105444,58931.0,58930.0,0.084842]
["bitfinex-derivatives","BTCF0:USTF0",1723726588790,0.00025444,58931.0,58930.0,1.078764]
["bitfinex-derivatives","BTCF0:USTF0",1723726588978,0.00025444,58931.0,58930.0,1.387564]
["bitfinex-derivatives","BTCF0:USTF0",1723726589175,1e-08,58931.0,58930.0,1.387564]
["bitfinex-derivatives","BTCF0:USTF0",1723726589566,1e-08,58931.0,58930.0,1.472406]
["bitfinex-derivatives","BTCF0:USTF0",1723726591977,1e-08,58931.0,58930.0,1.55686477]
["bitfinex-derivatives","BTCF0:USTF0",1723726592173,1e-08,58931.0,58930.0,1.55686194]
["bitfinex-derivatives","BTCF0:USTF0",1723726592872,1e-08,58931.0,58930.0,1.38717794]
["bitfinex-derivatives","BTCF0:USTF0",1723726593186,1e-08,58931.0,58930.0,0.084842]
["bitfinex-derivatives","BTCF0:USTF0",1723726593376,1e-08,58931.0,58930.0,0.593922]
["bitfinex-derivatives","BTCF0:USTF0",1723726593581,0.3608,58940.0,58938.0,0.084829]
["bitfinex-derivatives","BTCF0:USTF0",1723726593884,0.084829,58939.0,58938.0,0.084829]
["bitfinex-derivatives","BTCF0:USTF0",1723726594271,0.084829,58939.0,58931.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1723726594272,0.084826,58942.0,58941.0,0.084825]
["bitfinex-derivatives","BTCF0:USTF0",1723726594976,0.08482,58945.0,58944.0,0.08482]
["bitfinex-derivatives","BTCF0:USTF0",1723726595784,0.08507144,58947.0,58940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726595971,0.08507144,58947.0,58946.0,0.084819]
["bitfinex-derivatives","BTCF0:USTF0",1723726596173,0.00025444,58947.0,58946.0,0.084819]
["bitfinex-derivatives","BTCF0:USTF0",1723726596575,0.08507144,58947.0,58946.0,0.084819]
["bitfinex-derivatives","BTCF0:USTF0",1723726597373,0.084823,58944.0,58943.0,0.084821]
["bitfinex-derivatives","BTCF0:USTF0",1723726598585,0.08507244,58947.0,58946.0,0.084819]
["bitfinex-derivatives","BTCF0:USTF0",1723726598885,0.00025444,58947.0,58946.0,0.084819]
["bitfinex-derivatives","BTCF0:USTF0",1723726602391,0.08507144,58947.0,58946.0,0.084819]
["bitfinex-derivatives","BTCF0:USTF0",1723726603687,0.00025444,58947.0,58946.0,0.084819]
["bitfinex-derivatives","BTCF0:USTF0",1723726604188,0.00025444,58947.0,58946.0,0.169638]
["bitfinex-derivatives","BTCF0:USTF0",1723726604388,0.00025444,58947.0,58946.0,1.524177]
["bitfinex-derivatives","BTCF0:USTF0",1723726604574,1e-08,58947.0,58946.0,1.608996]
["bitfinex-derivatives","BTCF0:USTF0",1723726605185,1e-08,58947.0,58946.0,1.61683892]
["bitfinex-derivatives","BTCF0:USTF0",1723726606580,0.06865385,58960.0,58954.0,0.084807]
["bitfinex-derivatives","BTCF0:USTF0",1723726606782,0.10111329,58967.0,58959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726606983,0.10111329,58967.0,58963.0,0.254382]
["bitfinex-derivatives","BTCF0:USTF0",1723726607184,0.10111329,58967.0,58966.0,0.16958]
["bitfinex-derivatives","BTCF0:USTF0",1723726607382,0.10111329,58967.0,58966.0,0.61517]
["bitfinex-derivatives","BTCF0:USTF0",1723726607690,0.13480813,58977.0,58973.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1723726608094,0.00025406,58975.0,58973.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1723726609887,0.084781,58972.0,58971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726610889,0.084787,58968.0,58967.0,0.084788]
["bitfinex-derivatives","BTCF0:USTF0",1723726611309,0.084796,58962.0,58961.0,0.00025444]
["bitfinex-derivatives","BTCF0:USTF0",1723726611687,0.084796,58962.0,58961.0,0.08505144]
["bitfinex-derivatives","BTCF0:USTF0",1723726611886,0.2941,58971.0,58965.0,0.084791]
["bitfinex-derivatives","BTCF0:USTF0",1723726612097,0.084789,58967.0,58966.0,0.084789]
["bitfinex-derivatives","BTCF0:USTF0",1723726612700,0.3608,58972.0,58971.0,0.084783]
["bitfinex-derivatives","BTCF0:USTF0",1723726613085,0.3608,58972.0,58961.0,0.00025444]
["bitfinex-derivatives","BTCF0:USTF0",1723726613285,0.084787,58968.0,58967.0,0.084788]
["bitfinex-derivatives","BTCF0:USTF0",1723726613587,0.084791,58966.0,58965.0,0.084791]
["bitfinex-derivatives","BTCF0:USTF0",1723726614184,0.445591,58966.0,58965.0,0.084791]
["bitfinex-derivatives","BTCF0:USTF0",1723726614392,0.084795,58963.0,58962.0,0.084795]
["bitfinex-derivatives","BTCF0:USTF0",1723726615192,0.3608,58966.0,58965.0,0.084791]
["bitfinex-derivatives","BTCF0:USTF0",1723726615699,0.084796,58962.0,58961.0,0.00025444]
["bitfinex-derivatives","BTCF0:USTF0",1723726615907,0.084791,58965.0,58961.0,0.00025444]
["bitfinex-derivatives","BTCF0:USTF0",1723726616102,0.3608,58966.0,58965.0,0.084791]
["bitfinex-derivatives","BTCF0:USTF0",1723726616903,0.44559,58966.0,58965.0,0.084791]
["bitfinex-derivatives","BTCF0:USTF0",1723726617096,0.084796,58962.0,58961.0,0.00025444]
["bitfinex-derivatives","BTCF0:USTF0",1723726617291,0.169592,58962.0,58961.0,0.00025444]
["bitfinex-derivatives","BTCF0:USTF0",1723726617498,0.254421,58954.0,58953.0,0.06667208]
["bitfinex-derivatives","BTCF0:USTF0",1723726617694,0.254421,58954.0,58941.0,0.0834108]
["bitfinex-derivatives","BTCF0:USTF0",1723726617695,0.084824,58942.0,58941.0,0.0834108]
["bitfinex-derivatives","BTCF0:USTF0",1723726618008,0.214824,58942.0,58941.0,0.0834108]
["bitfinex-derivatives","BTCF0:USTF0",1723726618308,0.084824,58942.0,58941.0,0.0834108]
["bitfinex-derivatives","BTCF0:USTF0",1723726618496,0.3608,58945.0,58941.0,0.0834108]
["bitfinex-derivatives","BTCF0:USTF0",1723726618995,0.084824,58942.0,58941.0,0.0834108]
["bitfinex-derivatives","BTCF0:USTF0",1723726619197,0.169648,58942.0,58941.0,0.0834108]
["bitfinex-derivatives","BTCF0:USTF0",1723726619399,0.084824,58942.0,58941.0,0.0834108]
["bitfinex-derivatives","BTCF0:USTF0",1723726620198,1.359984,58942.0,58941.0,0.0834108]
["bitfinex-derivatives","BTCF0:USTF0",1723726620399,0.959984,58942.0,58941.0,0.0834108]
["bitfinex-derivatives","BTCF0:USTF0",1723726620597,1.271884,58942.0,58941.0,0.0834108]
["bitfinex-derivatives","BTCF0:USTF0",1723726620991,1.511884,58942.0,58941.0,0.0834108]
["bitfinex-derivatives","BTCF0:USTF0",1723726621198,0.08483,58938.0,58937.0,0.06680025]
["bitfinex-derivatives","BTCF0:USTF0",1723726621503,0.44563,58938.0,58937.0,0.06680025]
["bitfinex-derivatives","BTCF0:USTF0",1723726622108,0.084832,58937.0,58936.0,0.00025444]
["bitfinex-derivatives","BTCF0:USTF0",1723726623104,0.269664,58937.0,58936.0,0.00025444]
["bitfinex-derivatives","BTCF0:USTF0",1723726623297,0.084846,58927.0,58922.0,0.26704664]
["bitfinex-derivatives","BTCF0:USTF0",1723726623494,0.084852,58923.0,58913.0,0.14349268]
["bitfinex-derivatives","BTCF0:USTF0",1723726623701,0.3662,58920.0,58913.0,0.14349268]
["bitfinex-derivatives","BTCF0:USTF0",1723726623997,0.3608,58917.0,58913.0,0.22835868]
["bitfinex-derivatives","BTCF0:USTF0",1723726624201,0.08507266,58916.0,58914.0,0.084864]
["bitfinex-derivatives","BTCF0:USTF0",1723726624405,0.084865,58914.0,58909.0,0.00025444]
["bitfinex-derivatives","BTCF0:USTF0",1723726624609,0.00021066,58916.0,58913.0,0.084866]
["bitfinex-derivatives","BTCF0:USTF0",1723726624906,0.084864,58915.0,58913.0,0.084866]
["bitfinex-derivatives","BTCF0:USTF0",1723726625306,0.084865,58914.0,58909.0,0.00025444]
["bitfinex-derivatives","BTCF0:USTF0",1723726625500,0.08487,58910.0,58909.0,0.00025444]
["bitfinex-derivatives","BTCF0:USTF0",1723726626804,0.084875,58907.0,58906.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723726626998,0.084875,58907.0,58893.0,0.25208497]
["bitfinex-derivatives","BTCF0:USTF0",1723726626999,0.084888,58898.0,58893.0,0.25208497]
["bitfinex-derivatives","BTCF0:USTF0",1723726627195,0.53069713,58898.0,58893.0,0.16718997]
["bitfinex-derivatives","BTCF0:USTF0",1723726627503,0.44580913,58898.0,58893.0,0.16718997]
["bitfinex-derivatives","BTCF0:USTF0",1723726627705,0.53069713,58898.0,58893.0,0.16718997]
["bitfinex-derivatives","BTCF0:USTF0",1723726628311,0.54069713,58898.0,58893.0,0.16718997]
["bitfinex-derivatives","BTCF0:USTF0",1723726628614,0.084894,58894.0,58893.0,0.16718997]
["bitfinex-derivatives","BTCF0:USTF0",1723726629403,0.094894,58894.0,58893.0,0.16718997]
["bitfinex-derivatives","BTCF0:USTF0",1723726630010,0.084894,58894.0,58893.0,0.16718997]
["bitfinex-derivatives","BTCF0:USTF0",1723726630211,0.094894,58894.0,58893.0,0.16718997]
["bitfinex-derivatives","BTCF0:USTF0",1723726630406,0.084894,58894.0,58893.0,0.16718997]
["bitfinex-derivatives","BTCF0:USTF0",1723726633819,0.284894,58894.0,58893.0,0.16718997]
["bitfinex-derivatives","BTCF0:USTF0",1723726634607,0.369788,58894.0,58893.0,0.16718997]
["bitfinex-derivatives","BTCF0:USTF0",1723726634802,0.284894,58894.0,58893.0,0.16718997]
["bitfinex-derivatives","BTCF0:USTF0",1723726638111,0.369788,58894.0,58893.0,0.16718997]
["bitfinex-derivatives","BTCF0:USTF0",1723726638515,0.284894,58894.0,58893.0,0.16718997]
["bitfinex-derivatives","BTCF0:USTF0",1723726638905,0.284894,58894.0,58893.0,0.25208497]
["bitfinex-derivatives","BTCF0:USTF0",1723726639104,0.2,58894.0,58893.0,0.25208497]
["bitfinex-derivatives","BTCF0:USTF0",1723726639410,0.00012113,58898.0,58897.0,0.084889]
["bitfinex-derivatives","BTCF0:USTF0",1723726639617,0.00792248,58907.0,58902.0,0.084882]
["bitfinex-derivatives","BTCF0:USTF0",1723726639820,0.02025468,58903.0,58902.0,0.445682]
["bitfinex-derivatives","BTCF0:USTF0",1723726640117,0.02025468,58903.0,58902.0,0.084882]
["bitfinex-derivatives","BTCF0:USTF0",1723726640709,0.02034421,58903.0,58902.0,0.084882]
["bitfinex-derivatives","BTCF0:USTF0",1723726641109,0.10522521,58903.0,58902.0,0.084882]
["bitfinex-derivatives","BTCF0:USTF0",1723726641304,0.02034421,58903.0,58902.0,0.084882]
["bitfinex-derivatives","BTCF0:USTF0",1723726641515,0.00034421,58903.0,58902.0,0.169764]
["bitfinex-derivatives","BTCF0:USTF0",1723726641719,0.389652,58923.0,58916.0,0.084862]
["bitfinex-derivatives","BTCF0:USTF0",1723726641720,0.084861,58917.0,58916.0,0.084862]
["bitfinex-derivatives","BTCF0:USTF0",1723726641914,0.3608,58925.0,58919.0,0.084856]
["bitfinex-derivatives","BTCF0:USTF0",1723726641915,0.084856,58920.0,58919.0,0.084856]
["bitfinex-derivatives","BTCF0:USTF0",1723726642114,0.00776299,58920.0,58919.0,0.084856]
["bitfinex-derivatives","BTCF0:USTF0",1723726642411,0.084848,58926.0,58925.0,0.084846]
["bitfinex-derivatives","BTCF0:USTF0",1723726642613,0.00779489,58931.0,58919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726642820,0.084842,58930.0,58929.0,0.084841]
["bitfinex-derivatives","BTCF0:USTF0",1723726643119,0.01,58930.0,58929.0,0.084841]
["bitfinex-derivatives","BTCF0:USTF0",1723726643515,0.084856,58920.0,58919.0,0.00025468]
["bitfinex-derivatives","BTCF0:USTF0",1723726645129,0.445656,58920.0,58919.0,0.00025468]
["bitfinex-derivatives","BTCF0:USTF0",1723726645424,0.540512,58920.0,58919.0,0.00025468]
["bitfinex-derivatives","BTCF0:USTF0",1723726645626,0.540512,58920.0,58915.0,0.2964]
["bitfinex-derivatives","BTCF0:USTF0",1723726645627,0.084859,58918.0,58902.0,0.395382]
["bitfinex-derivatives","BTCF0:USTF0",1723726645926,0.084877,58906.0,58904.0,0.084879]
["bitfinex-derivatives","BTCF0:USTF0",1723726646326,0.084869,58911.0,58904.0,0.084879]
["bitfinex-derivatives","BTCF0:USTF0",1723726647123,0.084869,58911.0,58902.0,0.31075468]
["bitfinex-derivatives","BTCF0:USTF0",1723726647325,0.084881,58903.0,58902.0,0.31075468]
["bitfinex-derivatives","BTCF0:USTF0",1723726647726,0.09265711,58911.0,58902.0,0.31075468]
["bitfinex-derivatives","BTCF0:USTF0",1723726648025,0.084879,58905.0,58903.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1723726648217,0.084879,58904.0,58903.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1723726648717,0.084874,58908.0,58906.0,0.084876]
["bitfinex-derivatives","BTCF0:USTF0",1723726648918,0.084875,58907.0,58906.0,0.084876]
["bitfinex-derivatives","BTCF0:USTF0",1723726649625,0.36838827,58912.0,58902.0,0.39563568]
["bitfinex-derivatives","BTCF0:USTF0",1723726649836,0.084881,58903.0,58902.0,0.39563568]
["bitfinex-derivatives","BTCF0:USTF0",1723726650215,0.084881,58903.0,58902.0,0.31075468]
["bitfinex-derivatives","BTCF0:USTF0",1723726651231,0.530562,58903.0,58902.0,0.00025468]
["bitfinex-derivatives","BTCF0:USTF0",1723726651532,0.815443,58903.0,58902.0,4.402e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723726651831,1.724763,58903.0,58902.0,4.402e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723726652033,1.73259728,58903.0,58902.0,4.402e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723726652817,1.33259728,58903.0,58902.0,4.402e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723726653030,0.084902,58888.0,58887.0,0.05011112]
["bitfinex-derivatives","BTCF0:USTF0",1723726654022,0.445702,58888.0,58887.0,0.05011112]
["bitfinex-derivatives","BTCF0:USTF0",1723726654222,0.084902,58888.0,58887.0,0.05011112]
["bitfinex-derivatives","BTCF0:USTF0",1723726654419,0.445702,58888.0,58887.0,0.05011112]
["bitfinex-derivatives","BTCF0:USTF0",1723726654824,0.084902,58888.0,58887.0,0.05011112]
["bitfinex-derivatives","BTCF0:USTF0",1723726655623,0.445702,58888.0,58887.0,0.05011112]
["bitfinex-derivatives","BTCF0:USTF0",1723726655828,0.550604,58888.0,58887.0,0.05011112]
["bitfinex-derivatives","BTCF0:USTF0",1723726656524,0.635506,58888.0,58887.0,0.05011112]
["bitfinex-derivatives","BTCF0:USTF0",1723726656732,1.314946,58888.0,58887.0,0.05011112]
["bitfinex-derivatives","BTCF0:USTF0",1723726657131,1.714946,58888.0,58887.0,0.05011112]
["bitfinex-derivatives","BTCF0:USTF0",1723726657335,1.314946,58888.0,58887.0,0.05011112]
["bitfinex-derivatives","BTCF0:USTF0",1723726657635,0.16981,58886.0,58885.0,0.00017486]
["bitfinex-derivatives","BTCF0:USTF0",1723726657825,0.86061,58886.0,58885.0,0.00017486]
["bitfinex-derivatives","BTCF0:USTF0",1723726658320,1.994995,58886.0,58885.0,0.00017486]
["bitfinex-derivatives","BTCF0:USTF0",1723726658524,0.169818,58883.0,58882.0,0.00025468]
["bitfinex-derivatives","BTCF0:USTF0",1723726658727,0.084921,58875.0,58874.0,0.08387316]
["bitfinex-derivatives","BTCF0:USTF0",1723726658923,1.191921,58875.0,58874.0,0.08387316]
["bitfinex-derivatives","BTCF0:USTF0",1723726659137,1.361763,58875.0,58874.0,0.08387316]
["bitfinex-derivatives","BTCF0:USTF0",1723726659326,1.871323,58875.0,58874.0,0.08387316]
["bitfinex-derivatives","BTCF0:USTF0",1723726659524,2.79228869,58875.0,58874.0,0.08387316]
["bitfinex-derivatives","BTCF0:USTF0",1723726661344,0.00016569,58875.0,58874.0,0.52959516]
["bitfinex-derivatives","BTCF0:USTF0",1723726661523,0.00016569,58875.0,58869.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1723726661524,0.254784,58870.0,58869.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1723726661726,0.624784,58870.0,58869.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1723726661926,0.254793,58868.0,58867.0,0.10065242]
["bitfinex-derivatives","BTCF0:USTF0",1723726662126,0.965593,58868.0,58867.0,0.05706648]
["bitfinex-derivatives","BTCF0:USTF0",1723726662328,0.169886,58860.0,58850.0,0.2919]
["bitfinex-derivatives","BTCF0:USTF0",1723726662644,1.1819705,58860.0,58850.0,0.2919]
["bitfinex-derivatives","BTCF0:USTF0",1723726662828,2.10010888,58860.0,58850.0,0.2919]
["bitfinex-derivatives","BTCF0:USTF0",1723726663133,0.084958,58849.0,58848.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1723726663338,0.084961,58847.0,58846.0,0.05030404]
["bitfinex-derivatives","BTCF0:USTF0",1723726664028,0.169922,58847.0,58846.0,0.05030404]
["bitfinex-derivatives","BTCF0:USTF0",1723726664525,0.179922,58847.0,58846.0,0.05030404]
["bitfinex-derivatives","BTCF0:USTF0",1723726664735,0.169922,58847.0,58846.0,0.05030404]
["bitfinex-derivatives","BTCF0:USTF0",1723726665328,0.179922,58847.0,58846.0,0.05030404]
["bitfinex-derivatives","BTCF0:USTF0",1723726665532,0.849722,58847.0,58846.0,0.05030404]
["bitfinex-derivatives","BTCF0:USTF0",1723726665737,0.179922,58847.0,58846.0,0.05030404]
["bitfinex-derivatives","BTCF0:USTF0",1723726665938,1.089722,58847.0,58846.0,0.05030404]
["bitfinex-derivatives","BTCF0:USTF0",1723726666536,1.004761,58847.0,58843.0,0.06707205]
["bitfinex-derivatives","BTCF0:USTF0",1723726666742,0.16998,58827.0,58826.0,0.10957224]
["bitfinex-derivatives","BTCF0:USTF0",1723726666944,0.169992,58823.0,58818.0,0.15179212]
["bitfinex-derivatives","BTCF0:USTF0",1723726667127,0.530792,58823.0,58818.0,0.15091212]
["bitfinex-derivatives","BTCF0:USTF0",1723726667337,1.355796,58823.0,58818.0,0.15091212]
["bitfinex-derivatives","BTCF0:USTF0",1723726667538,0.445796,58823.0,58818.0,0.15091212]
["bitfinex-derivatives","BTCF0:USTF0",1723726667847,1.35597101,58823.0,58818.0,0.15091212]
["bitfinex-derivatives","BTCF0:USTF0",1723726668228,0.085002,58819.0,58818.0,0.15091212]
["bitfinex-derivatives","BTCF0:USTF0",1723726668433,1.79726439,58819.0,58818.0,0.15091212]
["bitfinex-derivatives","BTCF0:USTF0",1723726668733,2.19726439,58819.0,58818.0,0.15091212]
["bitfinex-derivatives","BTCF0:USTF0",1723726669131,2.11226239,58819.0,58818.0,0.15091212]
["bitfinex-derivatives","BTCF0:USTF0",1723726669338,0.81222239,58819.0,58818.0,0.15091212]
["bitfinex-derivatives","BTCF0:USTF0",1723726670436,0.81222239,58819.0,58818.0,0.14291212]
["bitfinex-derivatives","BTCF0:USTF0",1723726670437,0.45142239,58819.0,58818.0,0.14291212]
["bitfinex-derivatives","BTCF0:USTF0",1723726670639,0.085008,58815.0,58814.0,0.16768014]
["bitfinex-derivatives","BTCF0:USTF0",1723726670854,0.170016,58815.0,58814.0,0.16768014]
["bitfinex-derivatives","BTCF0:USTF0",1723726671042,0.98525279,58815.0,58814.0,0.08160514]
["bitfinex-derivatives","BTCF0:USTF0",1723726671248,0.170026,58811.0,58790.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1723726671435,0.98224598,58811.0,58790.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1723726671639,1.85233998,58811.0,58794.0,0.085037]
["bitfinex-derivatives","BTCF0:USTF0",1723726671835,0.085044,58790.0,58787.0,0.36095381]
["bitfinex-derivatives","BTCF0:USTF0",1723726672033,0.08522938,58790.0,58787.0,0.36095381]
["bitfinex-derivatives","BTCF0:USTF0",1723726673032,0.36098538,58790.0,58788.0,0.085045]
["bitfinex-derivatives","BTCF0:USTF0",1723726673232,0.36098538,58790.0,58787.0,0.00015381]
["bitfinex-derivatives","BTCF0:USTF0",1723726673537,0.89727338,58790.0,58787.0,0.00015381]
["bitfinex-derivatives","BTCF0:USTF0",1723726673741,2.10120708,58790.0,58787.0,0.00015381]
["bitfinex-derivatives","BTCF0:USTF0",1723726674044,0.085047,58788.0,58787.0,0.00015381]
["bitfinex-derivatives","BTCF0:USTF0",1723726674231,0.720894,58788.0,58787.0,0.00015381]
["bitfinex-derivatives","BTCF0:USTF0",1723726674438,1.631214,58788.0,58787.0,0.00015381]
["bitfinex-derivatives","BTCF0:USTF0",1723726674830,1.716261,58788.0,58787.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723726675039,1.631214,58788.0,58787.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723726675239,1.88532282,58788.0,58787.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723726675739,2.05532282,58788.0,58787.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723726675933,0.085063,58777.0,58756.0,0.6607]
["bitfinex-derivatives","BTCF0:USTF0",1723726676133,0.085063,58777.0,58756.0,0.30078]
["bitfinex-derivatives","BTCF0:USTF0",1723726676134,0.445876,58768.0,58756.0,0.30078]
["bitfinex-derivatives","BTCF0:USTF0",1723726676334,0.445876,58768.0,58761.0,0.085085]
["bitfinex-derivatives","BTCF0:USTF0",1723726676535,0.445876,58768.0,58756.0,0.2999]
["bitfinex-derivatives","BTCF0:USTF0",1723726677032,0.44605149,58768.0,58756.0,0.2999]
["bitfinex-derivatives","BTCF0:USTF0",1723726677238,0.36097549,58768.0,58767.0,0.35233634]
["bitfinex-derivatives","BTCF0:USTF0",1723726677540,0.00025515,58778.0,58777.0,0.085062]
["bitfinex-derivatives","BTCF0:USTF0",1723726678249,0.36645515,58778.0,58775.0,0.445865]
["bitfinex-derivatives","BTCF0:USTF0",1723726678435,0.00015785,58777.0,58775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726678745,0.3608,58784.0,58783.0,0.085054]
["bitfinex-derivatives","BTCF0:USTF0",1723726678942,0.3608,58784.0,58775.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1723726678943,0.3608,58784.0,58775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726679149,0.085065,58776.0,58771.0,0.00025515]
["bitfinex-derivatives","BTCF0:USTF0",1723726679331,0.08507,58772.0,58771.0,0.00025515]
["bitfinex-derivatives","BTCF0:USTF0",1723726679732,0.08521437,58772.0,58771.0,0.00025515]
["bitfinex-derivatives","BTCF0:USTF0",1723726679940,0.17028437,58772.0,58771.0,0.00025515]
["bitfinex-derivatives","BTCF0:USTF0",1723726680331,0.08521437,58772.0,58771.0,0.00025515]
["bitfinex-derivatives","BTCF0:USTF0",1723726680535,0.08521437,58772.0,58771.0,0.08532615]
["bitfinex-derivatives","BTCF0:USTF0",1723726680965,0.08521437,58772.0,58771.0,0.00025515]
["bitfinex-derivatives","BTCF0:USTF0",1723726681835,0.00014437,58772.0,58771.0,0.00025515]
["bitfinex-derivatives","BTCF0:USTF0",1723726682040,0.00014437,58772.0,58771.0,0.59576615]
["bitfinex-derivatives","BTCF0:USTF0",1723726682348,0.00025515,58777.0,58776.0,0.085064]
["bitfinex-derivatives","BTCF0:USTF0",1723726682532,0.3608,58787.0,58776.0,0.445864]
["bitfinex-derivatives","BTCF0:USTF0",1723726682738,0.04,58787.0,58786.0,0.085049]
["bitfinex-derivatives","BTCF0:USTF0",1723726683145,0.514019,58807.0,58786.0,0.91032]
["bitfinex-derivatives","BTCF0:USTF0",1723726683347,0.514019,58807.0,58794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726683348,0.08503,58800.0,58794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726683642,0.085013,58811.0,58803.0,0.085025]
["bitfinex-derivatives","BTCF0:USTF0",1723726683840,0.3608,58816.0,58806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726684046,0.085017,58809.0,58806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726684261,0.085011,58813.0,58809.0,0.085015]
["bitfinex-derivatives","BTCF0:USTF0",1723726684439,0.3608,58816.0,58806.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1723726684643,0.7898,58827.0,58806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726684856,0.00025515,58813.0,58806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726685347,0.00025515,58813.0,58811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726685544,0.00025515,58813.0,58812.0,0.085012]
["bitfinex-derivatives","BTCF0:USTF0",1723726685740,0.3608,58827.0,58812.0,0.91008]
["bitfinex-derivatives","BTCF0:USTF0",1723726685940,0.084981,58834.0,58823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726686146,0.084995,58825.0,58823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726686448,0.084995,58825.0,58823.0,0.445796]
["bitfinex-derivatives","BTCF0:USTF0",1723726686633,0.084981,58834.0,58824.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1723726686840,0.445781,58834.0,58823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726687243,0.00025515,58830.0,58823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726687441,0.17022715,58830.0,58829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726687758,0.17022715,58830.0,58823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726687759,0.084995,58824.0,58823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726688344,0.00025515,58830.0,58829.0,0.084987]
["bitfinex-derivatives","BTCF0:USTF0",1723726688545,0.00025515,58830.0,58829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726688749,0.00025515,58830.0,58823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726688750,0.084992,58826.0,58823.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1723726689051,0.00025515,58830.0,58825.0,0.084992]
["bitfinex-derivatives","BTCF0:USTF0",1723726689253,0.08524115,58830.0,58829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726689445,0.00025515,58830.0,58829.0,0.445787]
["bitfinex-derivatives","BTCF0:USTF0",1723726689643,0.00025515,58830.0,58829.0,1.355747]
["bitfinex-derivatives","BTCF0:USTF0",1723726689842,0.084951,58854.0,58836.0,0.084977]
["bitfinex-derivatives","BTCF0:USTF0",1723726690159,0.084976,58837.0,58836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726691249,0.00025492,58842.0,58836.0,0.445776]
["bitfinex-derivatives","BTCF0:USTF0",1723726691556,0.084972,58840.0,58837.0,0.084976]
["bitfinex-derivatives","BTCF0:USTF0",1723726691946,0.00025492,58842.0,58837.0,0.084976]
["bitfinex-derivatives","BTCF0:USTF0",1723726692246,0.084976,58838.0,58836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726692448,0.084976,58838.0,58836.0,0.445777]
["bitfinex-derivatives","BTCF0:USTF0",1723726692748,0.084973,58839.0,58838.0,0.084974]
["bitfinex-derivatives","BTCF0:USTF0",1723726693048,0.084976,58837.0,58836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726693455,0.00025492,58842.0,58836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726693456,0.084971,58841.0,58836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726693656,0.00025492,58842.0,58836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726693883,0.084976,58837.0,58836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726695350,0.00025492,58842.0,58836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726695559,0.42522492,58842.0,58840.0,0.084971]
["bitfinex-derivatives","BTCF0:USTF0",1723726695946,0.08497,58841.0,58840.0,0.084971]
["bitfinex-derivatives","BTCF0:USTF0",1723726696147,0.37,58841.0,58840.0,0.084971]
["bitfinex-derivatives","BTCF0:USTF0",1723726696557,0.37,58841.0,58840.0,0.594811]
["bitfinex-derivatives","BTCF0:USTF0",1723726696757,0.00025492,58842.0,58841.0,0.08497]
["bitfinex-derivatives","BTCF0:USTF0",1723726696953,0.084955,58852.0,58842.0,0.084969]
["bitfinex-derivatives","BTCF0:USTF0",1723726697151,0.084955,58852.0,58851.0,0.084956]
["bitfinex-derivatives","BTCF0:USTF0",1723726697351,0.084954,58852.0,58847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726697551,0.084954,58852.0,58851.0,0.084956]
["bitfinex-derivatives","BTCF0:USTF0",1723726698460,0.00025492,58857.0,58848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726698760,0.00025492,58857.0,58856.0,0.084948]
["bitfinex-derivatives","BTCF0:USTF0",1723726699260,0.00025492,58857.0,58856.0,0.594668]
["bitfinex-derivatives","BTCF0:USTF0",1723726700151,0.084924,58874.0,58856.0,1.27052]
["bitfinex-derivatives","BTCF0:USTF0",1723726700351,0.084924,58874.0,58864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726700555,0.084924,58874.0,58873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726700852,0.084923,58874.0,58865.0,0.084935]
["bitfinex-derivatives","BTCF0:USTF0",1723726701057,0.084915,58879.0,58874.0,0.084921]
["bitfinex-derivatives","BTCF0:USTF0",1723726701257,0.00016824,58875.0,58869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726701655,0.08508924,58875.0,58874.0,0.084922]
["bitfinex-derivatives","BTCF0:USTF0",1723726701855,0.00016824,58875.0,58874.0,0.084922]
["bitfinex-derivatives","BTCF0:USTF0",1723726702254,0.084935,58865.0,58864.0,0.36105492]
["bitfinex-derivatives","BTCF0:USTF0",1723726703356,0.084931,58869.0,58864.0,0.36105492]
["bitfinex-derivatives","BTCF0:USTF0",1723726703666,0.084927,58871.0,58864.0,0.36105492]
["bitfinex-derivatives","BTCF0:USTF0",1723726703864,0.00016824,58875.0,58864.0,0.36105492]
["bitfinex-derivatives","BTCF0:USTF0",1723726704164,0.084956,58851.0,58850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726704458,0.084937,58864.0,58855.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1723726704657,0.084939,58863.0,58850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726704867,0.094939,58863.0,58852.0,0.084954]
["bitfinex-derivatives","BTCF0:USTF0",1723726705052,0.084939,58863.0,58852.0,0.084954]
["bitfinex-derivatives","BTCF0:USTF0",1723726705252,0.084953,58853.0,58852.0,0.084954]
["bitfinex-derivatives","BTCF0:USTF0",1723726705459,0.084953,58853.0,58852.0,0.00025492]
["bitfinex-derivatives","BTCF0:USTF0",1723726706753,0.00025492,58863.0,58852.0,0.51001492]
["bitfinex-derivatives","BTCF0:USTF0",1723726706950,0.084944,58860.0,58857.0,0.084946]
["bitfinex-derivatives","BTCF0:USTF0",1723726707260,0.00025492,58863.0,58855.0,0.084949]
["bitfinex-derivatives","BTCF0:USTF0",1723726707464,0.01025492,58863.0,58852.0,0.08520892]
["bitfinex-derivatives","BTCF0:USTF0",1723726707659,0.084953,58853.0,58852.0,0.08520892]
["bitfinex-derivatives","BTCF0:USTF0",1723726707858,0.01025492,58863.0,58850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726707859,0.084956,58851.0,58850.0,0.31006229]
["bitfinex-derivatives","BTCF0:USTF0",1723726708167,0.094956,58851.0,58850.0,0.31006229]
["bitfinex-derivatives","BTCF0:USTF0",1723726708351,0.179912,58851.0,58850.0,0.31006229]
["bitfinex-derivatives","BTCF0:USTF0",1723726708556,0.084969,58842.0,58839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726708755,0.084969,58842.0,58834.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1723726708756,0.084976,58837.0,58834.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1723726709067,0.084961,58847.0,58835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726709365,0.00025492,58841.0,58835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726709576,0.00025492,58841.0,58840.0,0.084971]
["bitfinex-derivatives","BTCF0:USTF0",1723726710160,0.00025492,58841.0,58836.0,0.084976]
["bitfinex-derivatives","BTCF0:USTF0",1723726710463,0.00025492,58841.0,58835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726710966,0.084977,58836.0,58835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726712754,0.084979,58835.0,58830.0,0.00025492]
["bitfinex-derivatives","BTCF0:USTF0",1723726712950,0.084984,58831.0,58830.0,0.00025492]
["bitfinex-derivatives","BTCF0:USTF0",1723726713258,0.084976,58837.0,58832.0,0.084982]
["bitfinex-derivatives","BTCF0:USTF0",1723726713765,0.084975,58838.0,58830.0,0.00025492]
["bitfinex-derivatives","BTCF0:USTF0",1723726714067,0.084976,58837.0,58836.0,0.084976]
["bitfinex-derivatives","BTCF0:USTF0",1723726714866,0.36105492,58841.0,58830.0,0.08523992]
["bitfinex-derivatives","BTCF0:USTF0",1723726715065,0.084973,58839.0,58830.0,0.00025492]
["bitfinex-derivatives","BTCF0:USTF0",1723726715261,0.084984,58832.0,58831.0,0.084983]
["bitfinex-derivatives","BTCF0:USTF0",1723726715657,0.084979,58836.0,58835.0,0.084978]
["bitfinex-derivatives","BTCF0:USTF0",1723726717059,0.084983,58833.0,58832.0,0.084983]
["bitfinex-derivatives","BTCF0:USTF0",1723726717266,0.169966,58832.0,58831.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723726717571,0.464949,58832.0,58831.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723726718162,0.29,58838.0,58836.0,0.084977]
["bitfinex-derivatives","BTCF0:USTF0",1723726718353,0.33,58838.0,58837.0,0.084976]
["bitfinex-derivatives","BTCF0:USTF0",1723726719258,0.414974,58838.0,58837.0,0.084976]
["bitfinex-derivatives","BTCF0:USTF0",1723726719453,0.415974,58838.0,58837.0,0.098976]
["bitfinex-derivatives","BTCF0:USTF0",1723726719866,0.416974,58838.0,58837.0,0.111976]
["bitfinex-derivatives","BTCF0:USTF0",1723726720067,0.501948,58838.0,58837.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1723726720267,0.501948,58838.0,58837.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723726720268,0.500948,58838.0,58837.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723726720567,0.501948,58838.0,58837.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1723726720767,0.586922,58838.0,58837.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1723726720971,0.586922,58838.0,58837.0,0.02554899]
["bitfinex-derivatives","BTCF0:USTF0",1723726721154,0.947722,58838.0,58837.0,0.02554899]
["bitfinex-derivatives","BTCF0:USTF0",1723726722059,0.946722,58838.0,58837.0,0.01154899]
["bitfinex-derivatives","BTCF0:USTF0",1723726722360,0.946722,58838.0,58821.0,0.0834483]
["bitfinex-derivatives","BTCF0:USTF0",1723726722361,0.169994,58822.0,58821.0,0.0834483]
["bitfinex-derivatives","BTCF0:USTF0",1723726722562,0.860794,58822.0,58821.0,0.0834483]
["bitfinex-derivatives","BTCF0:USTF0",1723726722764,1.510794,58822.0,58821.0,0.00013727]
["bitfinex-derivatives","BTCF0:USTF0",1723726723065,2.25096379,58822.0,58821.0,0.00013727]
["bitfinex-derivatives","BTCF0:USTF0",1723726723260,2.25963874,58822.0,58821.0,0.00013727]
["bitfinex-derivatives","BTCF0:USTF0",1723726723462,2.25963874,58822.0,58821.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723726723766,1.62696679,58822.0,58821.0,0.01300001]
["bitfinex-derivatives","BTCF0:USTF0",1723726723965,1.11696679,58822.0,58821.0,0.01300001]
["bitfinex-derivatives","BTCF0:USTF0",1723726724562,0.86191468,58822.0,58821.0,0.01300001]
["bitfinex-derivatives","BTCF0:USTF0",1723726724966,0.86291468,58822.0,58821.0,0.01300001]
["bitfinex-derivatives","BTCF0:USTF0",1723726725162,0.94791168,58822.0,58821.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723726725373,0.86291468,58822.0,58821.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723726726164,0.86191468,58822.0,58821.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723726726463,0.86291468,58822.0,58821.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723726726770,0.77691768,58822.0,58821.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723726726962,0.00212068,58822.0,58821.0,0.99499901]
["bitfinex-derivatives","BTCF0:USTF0",1723726727162,0.36197492,58827.0,58826.0,0.084992]
["bitfinex-derivatives","BTCF0:USTF0",1723726727163,0.00025492,58827.0,58826.0,0.084992]
["bitfinex-derivatives","BTCF0:USTF0",1723726727473,0.00025492,58827.0,58821.0,0.91000001]
["bitfinex-derivatives","BTCF0:USTF0",1723726727474,0.00025492,58827.0,58822.0,0.3105]
["bitfinex-derivatives","BTCF0:USTF0",1723726727767,0.084996,58823.0,58822.0,0.3105]
["bitfinex-derivatives","BTCF0:USTF0",1723726727968,0.00025492,58827.0,58826.0,0.084992]
["bitfinex-derivatives","BTCF0:USTF0",1723726728171,0.00025492,58827.0,58825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726728474,0.084992,58826.0,58825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726728866,0.179984,58826.0,58825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726729469,0.179984,58826.0,58825.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723726729979,0.264976,58826.0,58825.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723726730174,0.264976,58826.0,58825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726730471,0.78439002,58826.0,58825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723726730674,1.04032996,58826.0,58825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723726731262,0.254991,58822.0,58821.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723726731466,0.955791,58822.0,58821.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723726731776,1.21177031,58822.0,58821.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723726732678,0.785797,58822.0,58821.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723726732878,0.7018,58822.0,58821.0,0.08699901]
["bitfinex-derivatives","BTCF0:USTF0",1723726733174,0.7018,58822.0,58821.0,0.99699901]
["bitfinex-derivatives","BTCF0:USTF0",1723726733378,0.341,58822.0,58821.0,0.99799901]
["bitfinex-derivatives","BTCF0:USTF0",1723726733969,0.001,58822.0,58821.0,0.99799901]
["bitfinex-derivatives","BTCF0:USTF0",1723726734179,0.00025492,58827.0,58826.0,0.084992]
["bitfinex-derivatives","BTCF0:USTF0",1723726734374,0.00025492,58827.0,58826.0,0.445792]
["bitfinex-derivatives","BTCF0:USTF0",1723726734375,0.09524492,58827.0,58826.0,0.445792]
["bitfinex-derivatives","BTCF0:USTF0",1723726735883,0.3608,58836.0,58829.0,0.084986]
["bitfinex-derivatives","BTCF0:USTF0",1723726736080,0.084987,58830.0,58829.0,0.084986]
["bitfinex-derivatives","BTCF0:USTF0",1723726736669,0.08498,58835.0,58834.0,0.084978]
["bitfinex-derivatives","BTCF0:USTF0",1723726736874,0.084964,58845.0,58844.0,0.084965]
["bitfinex-derivatives","BTCF0:USTF0",1723726737075,0.084964,58845.0,58844.0,0.445765]
["bitfinex-derivatives","BTCF0:USTF0",1723726737680,0.084959,58849.0,58844.0,0.8706]
["bitfinex-derivatives","BTCF0:USTF0",1723726737888,0.00025492,58850.0,58849.0,0.084958]
["bitfinex-derivatives","BTCF0:USTF0",1723726738381,0.3608,58868.0,58858.0,0.084945]
["bitfinex-derivatives","BTCF0:USTF0",1723726738578,0.3608,58868.0,58858.0,0.445745]
["bitfinex-derivatives","BTCF0:USTF0",1723726738779,0.084939,58863.0,58858.0,0.445745]
["bitfinex-derivatives","BTCF0:USTF0",1723726738969,0.3608,58868.0,58858.0,0.445745]
["bitfinex-derivatives","BTCF0:USTF0",1723726739174,0.23565275,58859.0,58858.0,0.445745]
["bitfinex-derivatives","BTCF0:USTF0",1723726739369,0.15070875,58859.0,58858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726739573,0.15070875,58859.0,58858.0,0.87048]
["bitfinex-derivatives","BTCF0:USTF0",1723726739775,0.15270875,58859.0,58858.0,0.955425]
["bitfinex-derivatives","BTCF0:USTF0",1723726740176,0.15770875,58859.0,58858.0,0.955425]
["bitfinex-derivatives","BTCF0:USTF0",1723726740383,0.15770875,58859.0,58858.0,1.357425]
["bitfinex-derivatives","BTCF0:USTF0",1723726740582,0.15770875,58859.0,58858.0,0.447745]
["bitfinex-derivatives","BTCF0:USTF0",1723726740770,0.169902,58854.0,58853.0,0.00025492]
["bitfinex-derivatives","BTCF0:USTF0",1723726741175,1.164613,58854.0,58853.0,0.00025492]
["bitfinex-derivatives","BTCF0:USTF0",1723726741371,0.254901,58843.0,58842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726741595,0.169934,58843.0,58842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726741888,0.084967,58843.0,58842.0,0.445769]
["bitfinex-derivatives","BTCF0:USTF0",1723726742084,0.3608,58849.0,58844.0,0.084965]
["bitfinex-derivatives","BTCF0:USTF0",1723726742284,0.084967,58843.0,58842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726742686,0.084967,58843.0,58842.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1723726743586,0.170934,58843.0,58842.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1723726744089,0.085967,58843.0,58842.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1723726744785,0.085967,58843.0,58842.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723726744989,0.086967,58843.0,58842.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723726745177,0.085967,58843.0,58842.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1723726745378,0.086967,58843.0,58842.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723726745778,0.085967,58843.0,58842.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1723726746086,0.086967,58843.0,58842.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723726746279,0.002,58843.0,58842.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723726746480,0.001,58843.0,58842.0,0.458769]
["bitfinex-derivatives","BTCF0:USTF0",1723726746680,0.002,58843.0,58842.0,0.459769]
["bitfinex-derivatives","BTCF0:USTF0",1723726747084,0.084959,58849.0,58848.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1723726747284,0.001,58843.0,58842.0,0.544738]
["bitfinex-derivatives","BTCF0:USTF0",1723726747490,0.001,58843.0,58842.0,0.459769]
["bitfinex-derivatives","BTCF0:USTF0",1723726747687,0.001,58843.0,58842.0,1.369609]
["bitfinex-derivatives","BTCF0:USTF0",1723726747987,0.001,58843.0,58842.0,1.454578]
["bitfinex-derivatives","BTCF0:USTF0",1723726748188,0.001,58843.0,58842.0,1.356609]
["bitfinex-derivatives","BTCF0:USTF0",1723726748386,0.084961,58848.0,58847.0,0.084961]
["bitfinex-derivatives","BTCF0:USTF0",1723726748585,0.114961,58848.0,58847.0,0.445761]
["bitfinex-derivatives","BTCF0:USTF0",1723726748888,0.084956,58851.0,58850.0,0.084956]
["bitfinex-derivatives","BTCF0:USTF0",1723726749889,0.08520892,58852.0,58851.0,0.084956]
["bitfinex-derivatives","BTCF0:USTF0",1723726751083,0.084956,58851.0,58850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723726751281,0.00025492,58852.0,58850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723726751481,0.00025492,58852.0,58851.0,0.084956]
["bitfinex-derivatives","BTCF0:USTF0",1723726752194,0.084956,58851.0,58850.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723726753195,0.084956,58851.0,58850.0,0.084957]
["bitfinex-derivatives","BTCF0:USTF0",1723726753387,0.085956,58851.0,58850.0,0.092957]
["bitfinex-derivatives","BTCF0:USTF0",1723726755179,0.15070875,58859.0,58855.0,0.084949]
["bitfinex-derivatives","BTCF0:USTF0",1723726755385,0.15070875,58859.0,58858.0,0.445745]
["bitfinex-derivatives","BTCF0:USTF0",1723726755584,0.15070875,58859.0,58858.0,0.53069]
["bitfinex-derivatives","BTCF0:USTF0",1723726755894,0.084935,58866.0,58858.0,1.63128]
["bitfinex-derivatives","BTCF0:USTF0",1723726756195,0.084929,58870.0,58869.0,0.084929]
["bitfinex-derivatives","BTCF0:USTF0",1723726756486,0.084929,58870.0,58865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726756487,0.084934,58866.0,58865.0,0.445734]
["bitfinex-derivatives","BTCF0:USTF0",1723726757086,0.085934,58866.0,58865.0,0.445734]
["bitfinex-derivatives","BTCF0:USTF0",1723726757287,0.001,58866.0,58865.0,0.445734]
["bitfinex-derivatives","BTCF0:USTF0",1723726757888,0.001,58866.0,58865.0,0.530669]
["bitfinex-derivatives","BTCF0:USTF0",1723726758089,0.367,58891.0,58876.0,0.084918]
["bitfinex-derivatives","BTCF0:USTF0",1723726758388,0.084927,58871.0,58870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726758596,0.169854,58871.0,58870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726759797,0.084927,58871.0,58870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726759999,0.3608,58875.0,58874.0,0.084922]
["bitfinex-derivatives","BTCF0:USTF0",1723726760187,0.00016824,58876.0,58875.0,0.084921]
["bitfinex-derivatives","BTCF0:USTF0",1723726760888,0.00016824,58876.0,58870.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1723726760889,0.254781,58871.0,58870.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1723726761093,0.169868,58866.0,58865.0,0.01125492]
["bitfinex-derivatives","BTCF0:USTF0",1723726761294,0.254832,58859.0,58858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726761486,0.169906,58853.0,58852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726761998,0.169912,58851.0,58847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726762197,0.169912,58851.0,58848.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1723726762198,0.084957,58851.0,58848.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1723726762492,0.084948,58856.0,58848.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1723726762684,0.084948,58856.0,58852.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723726762685,0.001,58853.0,58852.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723726762890,0.002,58853.0,58852.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723726763086,0.002,58853.0,58852.0,0.473754]
["bitfinex-derivatives","BTCF0:USTF0",1723726763600,0.084953,58853.0,58852.0,0.445754]
["bitfinex-derivatives","BTCF0:USTF0",1723726763795,0.08520392,58856.0,58854.0,0.084951]
["bitfinex-derivatives","BTCF0:USTF0",1723726763995,0.00025492,58856.0,58855.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1723726764197,0.00025492,58856.0,58855.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1723726764497,0.084918,58878.0,58858.0,0.084945]
["bitfinex-derivatives","BTCF0:USTF0",1723726764686,0.084915,58879.0,58868.0,0.445731]
["bitfinex-derivatives","BTCF0:USTF0",1723726764891,0.13560359,58869.0,58868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726765497,0.05067359,58869.0,58868.0,0.445731]
["bitfinex-derivatives","BTCF0:USTF0",1723726765791,0.00016824,58874.0,58873.0,0.084924]
["bitfinex-derivatives","BTCF0:USTF0",1723726766195,0.08509024,58874.0,58873.0,0.084924]
["bitfinex-derivatives","BTCF0:USTF0",1723726766394,0.00016824,58874.0,58873.0,0.084924]
["bitfinex-derivatives","BTCF0:USTF0",1723726766587,0.08509024,58874.0,58873.0,0.084924]
["bitfinex-derivatives","BTCF0:USTF0",1723726766899,0.00116824,58874.0,58873.0,0.084924]
["bitfinex-derivatives","BTCF0:USTF0",1723726767401,0.00216824,58874.0,58873.0,0.090924]
["bitfinex-derivatives","BTCF0:USTF0",1723726768502,0.00216824,58874.0,58873.0,0.098924]
["bitfinex-derivatives","BTCF0:USTF0",1723726769201,0.08709024,58874.0,58873.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723726769407,0.17201224,58874.0,58873.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723726769593,0.18101224,58874.0,58873.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723726769799,0.17001224,58874.0,58873.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723726770000,0.08609024,58874.0,58873.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723726771500,0.084925,58873.0,58870.0,0.084928]
["bitfinex-derivatives","BTCF0:USTF0",1723726771700,0.08709024,58874.0,58873.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723726772090,0.08709024,58874.0,58873.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723726772697,0.08609024,58874.0,58873.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723726772893,0.084925,58872.0,58871.0,0.084927]
["bitfinex-derivatives","BTCF0:USTF0",1723726773405,0.084927,58871.0,58870.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723726773603,0.179854,58871.0,58870.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723726775099,0.08493,58869.0,58868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726775298,0.08493,58869.0,58863.0,0.00025492]
["bitfinex-derivatives","BTCF0:USTF0",1723726775299,0.169874,58864.0,58863.0,0.00025492]
["bitfinex-derivatives","BTCF0:USTF0",1723726775504,0.464937,58864.0,58863.0,0.00025492]
["bitfinex-derivatives","BTCF0:USTF0",1723726776807,0.466937,58864.0,58863.0,0.01825492]
["bitfinex-derivatives","BTCF0:USTF0",1723726777209,0.171874,58864.0,58863.0,0.01825492]
["bitfinex-derivatives","BTCF0:USTF0",1723726777408,0.181874,58864.0,58863.0,0.01825492]
["bitfinex-derivatives","BTCF0:USTF0",1723726780520,0.266811,58864.0,58863.0,0.01825492]
["bitfinex-derivatives","BTCF0:USTF0",1723726780709,0.169896,58856.0,58855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726780933,0.169914,58850.0,58849.0,0.08416697]
["bitfinex-derivatives","BTCF0:USTF0",1723726781110,0.189914,58850.0,58849.0,0.08416697]
["bitfinex-derivatives","BTCF0:USTF0",1723726781505,0.274871,58850.0,58849.0,0.08416697]
["bitfinex-derivatives","BTCF0:USTF0",1723726781712,0.784631,58850.0,58849.0,0.08416697]
["bitfinex-derivatives","BTCF0:USTF0",1723726782009,0.084964,58846.0,58844.0,0.10125529]
["bitfinex-derivatives","BTCF0:USTF0",1723726782320,0.084964,58845.0,58844.0,0.10125529]
["bitfinex-derivatives","BTCF0:USTF0",1723726783412,0.084964,58845.0,58844.0,0.11125529]
["bitfinex-derivatives","BTCF0:USTF0",1723726784803,0.169928,58845.0,58844.0,0.11125529]
["bitfinex-derivatives","BTCF0:USTF0",1723726785213,0.170928,58845.0,58844.0,0.11125529]
["bitfinex-derivatives","BTCF0:USTF0",1723726785517,0.361928,58845.0,58844.0,0.10425529]
["bitfinex-derivatives","BTCF0:USTF0",1723726786702,0.276964,58845.0,58844.0,0.10425529]
["bitfinex-derivatives","BTCF0:USTF0",1723726786907,0.086964,58845.0,58844.0,0.10425529]
["bitfinex-derivatives","BTCF0:USTF0",1723726787412,0.00025492,58855.0,58854.0,0.084951]
["bitfinex-derivatives","BTCF0:USTF0",1723726788234,0.08520492,58855.0,58854.0,0.084951]
["bitfinex-derivatives","BTCF0:USTF0",1723726788421,0.084956,58852.0,58851.0,0.084955]
["bitfinex-derivatives","BTCF0:USTF0",1723726788711,0.084956,58852.0,58848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726788712,0.084958,58849.0,58848.0,0.44576]
["bitfinex-derivatives","BTCF0:USTF0",1723726789414,0.084958,58849.0,58848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726789924,0.169916,58849.0,58848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726790514,0.179916,58849.0,58848.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723726790723,0.169928,58845.0,58844.0,0.00025492]
["bitfinex-derivatives","BTCF0:USTF0",1723726790915,0.084969,58842.0,58840.0,0.06724591]
["bitfinex-derivatives","BTCF0:USTF0",1723726791217,0.084972,58840.0,58830.0,0.084986]
["bitfinex-derivatives","BTCF0:USTF0",1723726791428,0.084982,58833.0,58831.0,0.084984]
["bitfinex-derivatives","BTCF0:USTF0",1723726791610,0.084972,58840.0,58831.0,0.084984]
["bitfinex-derivatives","BTCF0:USTF0",1723726791811,0.084983,58833.0,58831.0,0.084984]
["bitfinex-derivatives","BTCF0:USTF0",1723726792025,0.084983,58832.0,58831.0,0.084984]
["bitfinex-derivatives","BTCF0:USTF0",1723726792827,0.084984,58831.0,58830.0,0.00025492]
["bitfinex-derivatives","BTCF0:USTF0",1723726793115,0.001,58833.0,58830.0,0.00025492]
["bitfinex-derivatives","BTCF0:USTF0",1723726793309,0.001,58833.0,58832.0,0.084983]
["bitfinex-derivatives","BTCF0:USTF0",1723726793622,0.001,58832.0,58831.0,0.085984]
["bitfinex-derivatives","BTCF0:USTF0",1723726793812,0.002,58832.0,58831.0,0.089984]
["bitfinex-derivatives","BTCF0:USTF0",1723726794014,0.002,58832.0,58831.0,0.174968]
["bitfinex-derivatives","BTCF0:USTF0",1723726794312,0.36105492,58841.0,58840.0,0.084971]
["bitfinex-derivatives","BTCF0:USTF0",1723726794313,0.00025492,58841.0,58840.0,0.084971]
["bitfinex-derivatives","BTCF0:USTF0",1723726794515,0.08522492,58841.0,58840.0,0.084971]
["bitfinex-derivatives","BTCF0:USTF0",1723726794909,0.084974,58838.0,58837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726795122,0.084983,58834.0,58833.0,0.084981]
["bitfinex-derivatives","BTCF0:USTF0",1723726796618,0.084984,58831.0,58830.0,0.44604092]
["bitfinex-derivatives","BTCF0:USTF0",1723726797013,0.084984,58831.0,58830.0,0.36105492]
["bitfinex-derivatives","BTCF0:USTF0",1723726797719,0.179968,58831.0,58830.0,0.36105492]
["bitfinex-derivatives","BTCF0:USTF0",1723726797920,0.169972,58830.0,58829.0,0.10100037]
["bitfinex-derivatives","BTCF0:USTF0",1723726798125,0.229972,58830.0,58829.0,0.10100037]
["bitfinex-derivatives","BTCF0:USTF0",1723726799425,0.231972,58830.0,58829.0,0.10700037]
["bitfinex-derivatives","BTCF0:USTF0",1723726799927,0.230972,58830.0,58829.0,0.10400037]
["bitfinex-derivatives","BTCF0:USTF0",1723726800221,0.231972,58830.0,58829.0,0.10700037]
["bitfinex-derivatives","BTCF0:USTF0",1723726800417,0.002,58830.0,58829.0,0.18948737]
["bitfinex-derivatives","BTCF0:USTF0",1723726800721,0.002,58830.0,58829.0,0.090987]
["bitfinex-derivatives","BTCF0:USTF0",1723726800925,0.171972,58830.0,58829.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723726801319,0.002,58830.0,58829.0,1.361747]
["bitfinex-derivatives","BTCF0:USTF0",1723726801519,0.084969,58842.0,58840.0,0.084971]
["bitfinex-derivatives","BTCF0:USTF0",1723726801717,0.14522592,58841.0,58836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726801912,0.06025492,58841.0,58839.0,0.084972]
["bitfinex-derivatives","BTCF0:USTF0",1723726802227,0.084974,58838.0,58837.0,0.3211]
["bitfinex-derivatives","BTCF0:USTF0",1723726802422,0.01,58838.0,58837.0,0.406076]
["bitfinex-derivatives","BTCF0:USTF0",1723726802829,0.00225492,58841.0,58840.0,0.169942]
["bitfinex-derivatives","BTCF0:USTF0",1723726803023,0.00225492,58841.0,58840.0,0.084971]
["bitfinex-derivatives","BTCF0:USTF0",1723726803213,0.002,58841.0,58840.0,0.994811]
["bitfinex-derivatives","BTCF0:USTF0",1723726803525,0.36055492,58848.0,58847.0,0.084961]
["bitfinex-derivatives","BTCF0:USTF0",1723726803710,0.0083451,58854.0,58847.0,0.084961]
["bitfinex-derivatives","BTCF0:USTF0",1723726803711,0.08496,58849.0,58848.0,0.084959]
["bitfinex-derivatives","BTCF0:USTF0",1723726803914,0.08496,58849.0,58847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726803915,0.08495,58855.0,58851.0,0.084954]
["bitfinex-derivatives","BTCF0:USTF0",1723726804119,0.084951,58854.0,58853.0,0.445752]
["bitfinex-derivatives","BTCF0:USTF0",1723726804315,0.084951,58854.0,58853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726804720,0.169902,58854.0,58853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726805111,0.084947,58857.0,58853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726805317,0.084947,58857.0,58856.0,0.084948]
["bitfinex-derivatives","BTCF0:USTF0",1723726805615,0.169902,58854.0,58853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726806022,0.084951,58854.0,58853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726806434,0.085951,58854.0,58853.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723726806619,0.001,58854.0,58853.0,0.449753]
["bitfinex-derivatives","BTCF0:USTF0",1723726806829,0.00025492,58859.0,58858.0,0.084945]
["bitfinex-derivatives","BTCF0:USTF0",1723726807629,0.00025492,58859.0,58858.0,1.355425]
["bitfinex-derivatives","BTCF0:USTF0",1723726807929,0.00025492,58859.0,58858.0,0.445745]
["bitfinex-derivatives","BTCF0:USTF0",1723726808133,0.00025492,58859.0,58858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726808134,0.08519892,58859.0,58858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726808318,0.084951,58854.0,58853.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723726808632,0.084947,58858.0,58857.0,0.084945]
["bitfinex-derivatives","BTCF0:USTF0",1723726808927,0.08519892,58859.0,58858.0,0.084945]
["bitfinex-derivatives","BTCF0:USTF0",1723726809127,0.084945,58858.0,58857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726809424,0.16989,58858.0,58857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726809627,0.264835,58858.0,58857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726810024,0.265835,58858.0,58857.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723726810333,0.266835,58858.0,58857.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1723726810531,0.001,58858.0,58857.0,0.087947]
["bitfinex-derivatives","BTCF0:USTF0",1723726810730,0.002,58858.0,58857.0,0.091947]
["bitfinex-derivatives","BTCF0:USTF0",1723726811025,0.001,58858.0,58857.0,0.088947]
["bitfinex-derivatives","BTCF0:USTF0",1723726811227,0.00025492,58859.0,58858.0,0.084945]
["bitfinex-derivatives","BTCF0:USTF0",1723726811426,0.16989,58858.0,58857.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723726811619,0.454835,58858.0,58857.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723726811816,0.084958,58849.0,58848.0,0.00025492]
["bitfinex-derivatives","BTCF0:USTF0",1723726812227,0.169916,58849.0,58848.0,0.00025492]
["bitfinex-derivatives","BTCF0:USTF0",1723726812420,0.084958,58849.0,58848.0,0.00025492]
["bitfinex-derivatives","BTCF0:USTF0",1723726813429,0.3608,58852.0,58851.0,0.084955]
["bitfinex-derivatives","BTCF0:USTF0",1723726813725,0.002,58849.0,58848.0,0.53797492]
["bitfinex-derivatives","BTCF0:USTF0",1723726813947,0.002,58849.0,58848.0,1.29877492]
["bitfinex-derivatives","BTCF0:USTF0",1723726814224,0.002,58849.0,58848.0,1.32361492]
["bitfinex-derivatives","BTCF0:USTF0",1723726814529,0.002,58849.0,58848.0,0.81381492]
["bitfinex-derivatives","BTCF0:USTF0",1723726814930,0.086958,58849.0,58848.0,0.81381492]
["bitfinex-derivatives","BTCF0:USTF0",1723726815128,0.002,58849.0,58848.0,0.81381492]
["bitfinex-derivatives","BTCF0:USTF0",1723726815335,0.002,58849.0,58848.0,1.80857492]
["bitfinex-derivatives","BTCF0:USTF0",1723726815832,0.001,58849.0,58848.0,0.80681492]
["bitfinex-derivatives","BTCF0:USTF0",1723726816031,0.001,58849.0,58848.0,0.44601492]
["bitfinex-derivatives","BTCF0:USTF0",1723726816441,0.084958,58850.0,58849.0,0.084958]
["bitfinex-derivatives","BTCF0:USTF0",1723726816729,0.169916,58849.0,58848.0,0.36105492]
["bitfinex-derivatives","BTCF0:USTF0",1723726816925,0.169916,58849.0,58848.0,0.00025492]
["bitfinex-derivatives","BTCF0:USTF0",1723726816926,0.084958,58849.0,58848.0,0.00025492]
["bitfinex-derivatives","BTCF0:USTF0",1723726817129,0.085958,58849.0,58848.0,0.08521492]
["bitfinex-derivatives","BTCF0:USTF0",1723726817333,0.085958,58849.0,58848.0,0.00025492]
["bitfinex-derivatives","BTCF0:USTF0",1723726817529,0.086958,58849.0,58848.0,0.00025492]
["bitfinex-derivatives","BTCF0:USTF0",1723726817726,0.085958,58849.0,58848.0,0.00025492]
["bitfinex-derivatives","BTCF0:USTF0",1723726818027,0.085958,58849.0,58844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726818028,1.1208,58849.0,58844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726818331,0.084986,58830.0,58829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726818534,0.084977,58836.0,58833.0,0.084981]
["bitfinex-derivatives","BTCF0:USTF0",1723726818728,0.084968,58843.0,58829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726818729,0.3672,58845.0,58836.0,0.084977]
["bitfinex-derivatives","BTCF0:USTF0",1723726818916,0.3608,58842.0,58834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726819121,0.084967,58843.0,58834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726819323,0.084978,58836.0,58834.0,0.44578]
["bitfinex-derivatives","BTCF0:USTF0",1723726819530,0.084979,58835.0,58832.0,0.00025492]
["bitfinex-derivatives","BTCF0:USTF0",1723726819731,0.084981,58833.0,58832.0,0.00025492]
["bitfinex-derivatives","BTCF0:USTF0",1723726820419,0.084978,58836.0,58832.0,0.00025492]
["bitfinex-derivatives","BTCF0:USTF0",1723726820621,0.36745492,58844.0,58837.0,0.084975]
["bitfinex-derivatives","BTCF0:USTF0",1723726820622,0.00025492,58844.0,58837.0,0.084975]
["bitfinex-derivatives","BTCF0:USTF0",1723726820924,0.00025492,58844.0,58843.0,0.084967]
["bitfinex-derivatives","BTCF0:USTF0",1723726821330,0.3608,58852.0,58851.0,0.084955]
["bitfinex-derivatives","BTCF0:USTF0",1723726821522,0.42843774,58863.0,58851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726821727,0.084947,58857.0,58855.0,0.084949]
["bitfinex-derivatives","BTCF0:USTF0",1723726822122,0.084954,58852.0,58851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726822524,0.00025492,58857.0,58851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726822725,0.00025492,58857.0,58856.0,0.084948]
["bitfinex-derivatives","BTCF0:USTF0",1723726823133,0.00025492,58857.0,58851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726823330,0.00025492,58857.0,58856.0,0.084948]
["bitfinex-derivatives","BTCF0:USTF0",1723726823527,0.00025492,58857.0,58856.0,0.445748]
["bitfinex-derivatives","BTCF0:USTF0",1723726824147,0.00325492,58857.0,58856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726824329,0.08820192,58857.0,58856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726824529,0.08720192,58857.0,58856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726824736,0.08820192,58857.0,58856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726825224,0.68186892,58857.0,58856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726825430,0.78781592,58857.0,58856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726825627,0.169922,58847.0,58839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726825938,0.084961,58847.0,58839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726826241,0.084971,58840.0,58839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726827634,0.085971,58840.0,58839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726827838,0.001,58840.0,58839.0,0.445773]
["bitfinex-derivatives","BTCF0:USTF0",1723726828043,0.001,58840.0,58839.0,0.955653]
["bitfinex-derivatives","BTCF0:USTF0",1723726828351,0.001,58840.0,58839.0,0.445773]
["bitfinex-derivatives","BTCF0:USTF0",1723726828541,0.001,58840.0,58839.0,1.355653]
["bitfinex-derivatives","BTCF0:USTF0",1723726828731,0.001,58840.0,58839.0,0.955653]
["bitfinex-derivatives","BTCF0:USTF0",1723726828931,0.001,58840.0,58839.0,0.445773]
["bitfinex-derivatives","BTCF0:USTF0",1723726829338,0.002,58840.0,58839.0,0.457773]
["bitfinex-derivatives","BTCF0:USTF0",1723726829541,0.086971,58840.0,58839.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1723726829929,0.085971,58840.0,58839.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1723726830135,0.086971,58840.0,58839.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723726830328,0.171942,58840.0,58839.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723726830643,0.617713,58840.0,58839.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723726830832,0.254937,58835.0,58834.0,0.00025492]
["bitfinex-derivatives","BTCF0:USTF0",1723726831139,0.725737,58835.0,58834.0,0.00025492]
["bitfinex-derivatives","BTCF0:USTF0",1723726831331,1.635657,58835.0,58834.0,0.00025492]
["bitfinex-derivatives","BTCF0:USTF0",1723726831733,1.720636,58835.0,58834.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723726831929,2.14624561,58835.0,58834.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723726832227,2.51344561,58835.0,58834.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723726833132,2.51444561,58835.0,58834.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723726834044,2.52281214,58835.0,58834.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723726836148,2.15561214,58835.0,58834.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723726837239,0.254958,58830.0,58829.0,0.00025492]
["bitfinex-derivatives","BTCF0:USTF0",1723726837538,1.4655067,58830.0,58829.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723726837738,2.3754667,58830.0,58829.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723726837939,1.2105487,58830.0,58829.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723726838152,0.444986,58830.0,58829.0,0.08498792]
["bitfinex-derivatives","BTCF0:USTF0",1723726838449,0.529972,58830.0,58829.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723726839143,0.444986,58830.0,58829.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723726839339,0.449986,58830.0,58829.0,0.00100092]
["bitfinex-derivatives","BTCF0:USTF0",1723726839543,1.490718,58830.0,58829.0,0.00100092]
["bitfinex-derivatives","BTCF0:USTF0",1723726839843,1.565732,58830.0,58829.0,0.00100092]
["bitfinex-derivatives","BTCF0:USTF0",1723726840051,1.650718,58830.0,58829.0,0.00100092]
["bitfinex-derivatives","BTCF0:USTF0",1723726840350,0.892772,58830.0,58829.0,0.00300092]
["bitfinex-derivatives","BTCF0:USTF0",1723726840645,2.28203276,58830.0,58829.0,0.00300092]
["bitfinex-derivatives","BTCF0:USTF0",1723726840844,2.36601876,58830.0,58829.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723726841044,0.254991,58822.0,58821.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723726841247,1.172191,58822.0,58821.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723726841445,1.93834892,58822.0,58821.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723726841850,1.85335192,58822.0,58821.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723726842150,0.80615192,58822.0,58821.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723726842336,1.05114892,58822.0,58821.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723726842541,1.92834892,58822.0,58821.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723726842742,0.80615192,58822.0,58821.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723726843047,0.38,58822.0,58821.0,0.08499901]
["bitfinex-derivatives","BTCF0:USTF0",1723726843354,0.465997,58822.0,58821.0,0.08499901]
["bitfinex-derivatives","BTCF0:USTF0",1723726843739,0.469997,58822.0,58821.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723726843958,1.064994,58822.0,58821.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723726844145,0.553994,58822.0,58821.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723726844344,0.554994,58822.0,58821.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723726845254,0.639991,58822.0,58821.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723726845454,1.752188,58822.0,58821.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723726845643,3.05977217,58822.0,58821.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723726845843,2.66277217,58822.0,58821.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723726846045,1.26057517,58822.0,58821.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723726846552,2.41257217,58822.0,58821.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723726846854,2.41557217,58822.0,58821.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723726847655,2.41657217,58822.0,58821.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723726847865,1.93157517,58822.0,58821.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723726848050,2.33057517,58822.0,58821.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723726848350,0.34002,58817.0,58816.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723726848550,0.34002,58817.0,58792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726848551,0.9108,58817.0,58792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726848850,0.9108,58817.0,58790.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1723726848851,0.085042,58791.0,58790.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1723726849050,0.170084,58791.0,58790.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1723726849248,0.170102,58785.0,58784.0,0.10080982]
["bitfinex-derivatives","BTCF0:USTF0",1723726849454,0.285051,58785.0,58784.0,0.10080982]
["bitfinex-derivatives","BTCF0:USTF0",1723726849653,0.085051,58785.0,58784.0,0.10080982]
["bitfinex-derivatives","BTCF0:USTF0",1723726849856,0.170102,58785.0,58784.0,0.10080982]
["bitfinex-derivatives","BTCF0:USTF0",1723726850352,1.090422,58785.0,58784.0,0.10080982]
["bitfinex-derivatives","BTCF0:USTF0",1723726850560,1.230422,58785.0,58784.0,0.10080982]
["bitfinex-derivatives","BTCF0:USTF0",1723726850883,1.230422,58785.0,58784.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723726850884,1.315473,58785.0,58784.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723726851152,0.255165,58782.0,58781.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723726851356,0.255165,58782.0,58776.0,0.12582402]
["bitfinex-derivatives","BTCF0:USTF0",1723726851357,0.170124,58777.0,58776.0,0.12582402]
["bitfinex-derivatives","BTCF0:USTF0",1723726851561,0.085074,58769.0,58768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726851748,0.085081,58764.0,58762.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1723726852251,0.085081,58764.0,58755.0,0.6739]
["bitfinex-derivatives","BTCF0:USTF0",1723726852759,0.3608,58765.0,58755.0,0.6739]
["bitfinex-derivatives","BTCF0:USTF0",1723726853052,0.001,58764.0,58763.0,0.20769246]
["bitfinex-derivatives","BTCF0:USTF0",1723726853357,0.001,58764.0,58763.0,0.090081]
["bitfinex-derivatives","BTCF0:USTF0",1723726853751,0.001,58764.0,58763.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723726854055,0.002,58765.0,58763.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723726854280,0.08708,58765.0,58763.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723726854452,0.002,58765.0,58763.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723726854759,0.001,58764.0,58763.0,0.090083]
["bitfinex-derivatives","BTCF0:USTF0",1723726854949,0.001,58764.0,58763.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723726855345,0.086081,58764.0,58763.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723726855545,0.085089,58759.0,58755.0,0.6739]
["bitfinex-derivatives","BTCF0:USTF0",1723726855746,0.087081,58764.0,58763.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723726855950,0.307081,58764.0,58763.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723726856356,0.39959119,58764.0,58763.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723726856558,0.31451019,58764.0,58763.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723726856759,0.39959119,58764.0,58763.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723726856958,0.170188,58755.0,58749.0,0.6838]
["bitfinex-derivatives","BTCF0:USTF0",1723726857260,0.170214,58746.0,58745.0,0.0671686]
["bitfinex-derivatives","BTCF0:USTF0",1723726857446,1.193321,58746.0,58745.0,0.0671686]
["bitfinex-derivatives","BTCF0:USTF0",1723726857648,2.104001,58746.0,58745.0,0.0671686]
["bitfinex-derivatives","BTCF0:USTF0",1723726857862,0.170234,58739.0,58738.0,0.10075909]
["bitfinex-derivatives","BTCF0:USTF0",1723726858153,0.531034,58739.0,58738.0,0.10075909]
["bitfinex-derivatives","BTCF0:USTF0",1723726858362,0.78527175,58739.0,58738.0,0.10075909]
["bitfinex-derivatives","BTCF0:USTF0",1723726858556,2.07319175,58739.0,58738.0,0.10075909]
["bitfinex-derivatives","BTCF0:USTF0",1723726859058,2.15830875,58739.0,58738.0,0.10075909]
["bitfinex-derivatives","BTCF0:USTF0",1723726859265,1.15247175,58739.0,58738.0,0.10075909]
["bitfinex-derivatives","BTCF0:USTF0",1723726859464,1.06735475,58739.0,58738.0,0.10075909]
["bitfinex-derivatives","BTCF0:USTF0",1723726859668,1.87319175,58739.0,58738.0,0.10075909]
["bitfinex-derivatives","BTCF0:USTF0",1723726859965,1.27735475,58739.0,58738.0,0.10075909]
["bitfinex-derivatives","BTCF0:USTF0",1723726860155,1.36247175,58739.0,58738.0,0.10075909]
["bitfinex-derivatives","BTCF0:USTF0",1723726860459,1.87419175,58739.0,58738.0,0.10075909]
["bitfinex-derivatives","BTCF0:USTF0",1723726860661,1.36347175,58739.0,58738.0,0.10075909]
["bitfinex-derivatives","BTCF0:USTF0",1723726860868,2.27419175,58739.0,58738.0,0.10075909]
["bitfinex-derivatives","BTCF0:USTF0",1723726861167,2.35830875,58739.0,58738.0,0.10075909]
["bitfinex-derivatives","BTCF0:USTF0",1723726861363,2.49930875,58739.0,58738.0,0.09381909]
["bitfinex-derivatives","BTCF0:USTF0",1723726861563,2.24395775,58739.0,58720.0,0.3341]
["bitfinex-derivatives","BTCF0:USTF0",1723726861756,0.085144,58721.0,58720.0,0.3341]
["bitfinex-derivatives","BTCF0:USTF0",1723726861963,0.08528107,58721.0,58720.0,0.3341]
["bitfinex-derivatives","BTCF0:USTF0",1723726862159,0.45248107,58721.0,58720.0,0.3341]
["bitfinex-derivatives","BTCF0:USTF0",1723726862361,0.21013707,58721.0,58720.0,0.419245]
["bitfinex-derivatives","BTCF0:USTF0",1723726862569,0.00013707,58721.0,58720.0,0.419245]
["bitfinex-derivatives","BTCF0:USTF0",1723726862755,0.00013707,58721.0,58720.0,0.3341]
["bitfinex-derivatives","BTCF0:USTF0",1723726862961,0.00013707,58721.0,58720.0,0.419245]
["bitfinex-derivatives","BTCF0:USTF0",1723726863463,0.00013707,58721.0,58720.0,0.3341]
["bitfinex-derivatives","BTCF0:USTF0",1723726863657,0.00025537,58726.0,58720.0,1.60578]
["bitfinex-derivatives","BTCF0:USTF0",1723726863856,0.003,58739.0,58738.0,0.085119]
["bitfinex-derivatives","BTCF0:USTF0",1723726864068,0.003,58739.0,58725.0,0.445938]
["bitfinex-derivatives","BTCF0:USTF0",1723726864069,0.3608,58748.0,58747.0,0.085106]
["bitfinex-derivatives","BTCF0:USTF0",1723726864273,0.3608,58756.0,58752.0,0.085097]
["bitfinex-derivatives","BTCF0:USTF0",1723726864468,0.085099,58753.0,58746.0,0.085106]
["bitfinex-derivatives","BTCF0:USTF0",1723726864667,0.3608,58756.0,58742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726864969,0.622536,58743.0,58729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726865174,0.085145,58720.0,58716.0,0.0088349]
["bitfinex-derivatives","BTCF0:USTF0",1723726865470,1.06829,58720.0,58719.0,0.16465366]
["bitfinex-derivatives","BTCF0:USTF0",1723726865773,0.085155,58713.0,58704.0,0.3065]
["bitfinex-derivatives","BTCF0:USTF0",1723726866075,0.445955,58713.0,58704.0,0.3065]
["bitfinex-derivatives","BTCF0:USTF0",1723726866578,0.445955,58713.0,58707.0,0.00025537]
["bitfinex-derivatives","BTCF0:USTF0",1723726866978,0.3608,58713.0,58711.0,0.085158]
["bitfinex-derivatives","BTCF0:USTF0",1723726867175,0.3618,58713.0,58712.0,0.18773307]
["bitfinex-derivatives","BTCF0:USTF0",1723726867373,0.3618,58713.0,58712.0,0.27289007]
["bitfinex-derivatives","BTCF0:USTF0",1723726867569,0.001,58713.0,58712.0,0.27289007]
["bitfinex-derivatives","BTCF0:USTF0",1723726867972,0.001,58713.0,58712.0,1.18585007]
["bitfinex-derivatives","BTCF0:USTF0",1723726867973,0.002,58713.0,58712.0,1.18585007]
["bitfinex-derivatives","BTCF0:USTF0",1723726868173,0.002,58713.0,58712.0,0.18973307]
["bitfinex-derivatives","BTCF0:USTF0",1723726868576,0.087155,58713.0,58712.0,0.18973307]
["bitfinex-derivatives","BTCF0:USTF0",1723726868984,0.65951,58713.0,58712.0,0.18973307]
["bitfinex-derivatives","BTCF0:USTF0",1723726869576,1.40016,58713.0,58707.0,0.00025537]
["bitfinex-derivatives","BTCF0:USTF0",1723726869778,1.40016,58713.0,58640.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1723726869779,1.40016,58713.0,58665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726869780,0.085219,58669.0,58665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726869980,0.085195,58686.0,58666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726870186,0.3608,58701.0,58666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726870187,0.085209,58676.0,58666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726870486,0.085205,58679.0,58673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726870677,0.00013243,58678.0,58674.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1723726870981,0.00013243,58678.0,58677.0,0.085207]
["bitfinex-derivatives","BTCF0:USTF0",1723726871188,0.3672,58690.0,58680.0,0.085202]
["bitfinex-derivatives","BTCF0:USTF0",1723726871485,0.3672,58690.0,58674.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1723726871486,0.728,58690.0,58681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726871806,0.3608,58695.0,58686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726871977,0.3672,58703.0,58696.0,0.085179]
["bitfinex-derivatives","BTCF0:USTF0",1723726872184,0.085177,58698.0,58697.0,0.3134]
["bitfinex-derivatives","BTCF0:USTF0",1723726872385,0.813177,58698.0,58697.0,0.3134]
["bitfinex-derivatives","BTCF0:USTF0",1723726872613,0.728,58698.0,58685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726872776,0.085194,58686.0,58685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726873089,4.115e-05,58686.0,58676.0,0.3134]
["bitfinex-derivatives","BTCF0:USTF0",1723726873387,0.3672,58677.0,58662.0,0.446029]
["bitfinex-derivatives","BTCF0:USTF0",1723726873587,0.3672,58669.0,58662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726873778,0.45246015,58669.0,58662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726873979,0.81326015,58669.0,58659.0,0.3134]
["bitfinex-derivatives","BTCF0:USTF0",1723726874382,0.3672,58661.0,58647.0,0.49441012]
["bitfinex-derivatives","BTCF0:USTF0",1723726874585,0.728,58653.0,58647.0,0.13361012]
["bitfinex-derivatives","BTCF0:USTF0",1723726874983,0.085247,58650.0,58647.0,0.13361012]
["bitfinex-derivatives","BTCF0:USTF0",1723726875292,0.08525,58648.0,58647.0,0.13361012]
["bitfinex-derivatives","BTCF0:USTF0",1723726875478,0.81325,58648.0,58647.0,0.13361012]
["bitfinex-derivatives","BTCF0:USTF0",1723726875707,0.81325,58648.0,58642.0,0.31813171]
["bitfinex-derivatives","BTCF0:USTF0",1723726875708,1.63952,58648.0,58642.0,0.3153108]
["bitfinex-derivatives","BTCF0:USTF0",1723726875879,0.17054,58634.0,58633.0,0.12672995]
["bitfinex-derivatives","BTCF0:USTF0",1723726876074,0.70134,58634.0,58633.0,0.12672995]
["bitfinex-derivatives","BTCF0:USTF0",1723726876286,0.085286,58623.0,58622.0,0.31212121]
["bitfinex-derivatives","BTCF0:USTF0",1723726876482,0.3608,58623.0,58622.0,0.31212121]
["bitfinex-derivatives","BTCF0:USTF0",1723726876683,0.00012814,58623.0,58622.0,0.31212121]
["bitfinex-derivatives","BTCF0:USTF0",1723726876976,0.3608,58640.0,58622.0,0.31212121]
["bitfinex-derivatives","BTCF0:USTF0",1723726877177,0.2551661,58623.0,58622.0,0.22499807]
["bitfinex-derivatives","BTCF0:USTF0",1723726877490,0.085331,58592.0,58573.0,0.00866302]
["bitfinex-derivatives","BTCF0:USTF0",1723726877676,0.4301,58597.0,58595.0,0.34681813]
["bitfinex-derivatives","BTCF0:USTF0",1723726877879,0.3608,58601.0,58595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726878084,0.2551661,58621.0,58609.0,0.085306]
["bitfinex-derivatives","BTCF0:USTF0",1723726878284,0.001,58634.0,58623.0,0.085285]
["bitfinex-derivatives","BTCF0:USTF0",1723726878485,0.00012286,58633.0,58630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726878686,0.00012286,58633.0,58621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726878914,0.00012286,58633.0,58631.0,0.085274]
["bitfinex-derivatives","BTCF0:USTF0",1723726879388,0.00037875,58633.0,58629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726879591,0.00037875,58633.0,58631.0,0.085273]
["bitfinex-derivatives","BTCF0:USTF0",1723726879779,0.001,58640.0,58638.0,0.085263]
["bitfinex-derivatives","BTCF0:USTF0",1723726880082,0.001,58640.0,58639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726880284,0.3608,58652.0,58639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726880683,0.3608,58652.0,58647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726880885,9.762e-05,58651.0,58644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726881288,0.3608,58647.0,58640.0,0.00025589]
["bitfinex-derivatives","BTCF0:USTF0",1723726881590,0.3608,58641.0,58640.0,0.00025589]
["bitfinex-derivatives","BTCF0:USTF0",1723726881788,0.36089762,58641.0,58622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726881988,0.3608,58631.0,58618.0,0.085292]
["bitfinex-derivatives","BTCF0:USTF0",1723726882182,0.3608,58631.0,58615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726882183,9.762e-05,58630.0,58615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726882390,0.085312,58605.0,58604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726882582,0.085316,58602.0,58601.0,0.3063]
["bitfinex-derivatives","BTCF0:USTF0",1723726882887,9.762e-05,58605.0,58601.0,0.6671]
["bitfinex-derivatives","BTCF0:USTF0",1723726883288,0.3608,58627.0,58602.0,0.87272]
["bitfinex-derivatives","BTCF0:USTF0",1723726883497,0.085292,58619.0,58614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726883686,0.25579823,58626.0,58614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726883884,0.3608,58627.0,58614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726884594,0.085281,58627.0,58626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726884893,0.085288,58622.0,58615.0,0.00025589]
["bitfinex-derivatives","BTCF0:USTF0",1723726885092,0.00025589,58626.0,58621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726885394,0.00025589,58626.0,58621.0,1.1216]
["bitfinex-derivatives","BTCF0:USTF0",1723726885584,0.085287,58622.0,58616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726885790,0.085295,58617.0,58616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726886687,0.42666228,58617.0,58616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726886886,0.170592,58616.0,58615.0,0.00025589]
["bitfinex-derivatives","BTCF0:USTF0",1723726887196,0.085314,58604.0,58603.0,0.6651]
["bitfinex-derivatives","BTCF0:USTF0",1723726887386,0.085314,58604.0,58603.0,0.66598]
["bitfinex-derivatives","BTCF0:USTF0",1723726887592,0.001,58617.0,58603.0,1.57702]
["bitfinex-derivatives","BTCF0:USTF0",1723726887893,0.001,58617.0,58616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726888088,0.001,58617.0,58616.0,0.8726]
["bitfinex-derivatives","BTCF0:USTF0",1723726888283,0.001,58617.0,58616.0,1.2726]
["bitfinex-derivatives","BTCF0:USTF0",1723726888487,0.001,58617.0,58616.0,1.357896]
["bitfinex-derivatives","BTCF0:USTF0",1723726888693,0.3608,58638.0,58617.0,0.51176]
["bitfinex-derivatives","BTCF0:USTF0",1723726888893,0.3608,58650.0,58636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726889190,0.3608,58650.0,58641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726889799,0.085253,58646.0,58642.0,0.085258]
["bitfinex-derivatives","BTCF0:USTF0",1723726890003,0.085253,58646.0,58641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726890293,0.3608,58650.0,58641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726890685,0.3608,58650.0,58644.0,0.085255]
["bitfinex-derivatives","BTCF0:USTF0",1723726891300,0.00025589,58651.0,58641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726891595,0.00025589,58651.0,58650.0,0.085247]
["bitfinex-derivatives","BTCF0:USTF0",1723726891799,0.00025589,58651.0,58650.0,0.596767]
["bitfinex-derivatives","BTCF0:USTF0",1723726892007,0.00025589,58651.0,58647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726892294,0.00025589,58651.0,58650.0,0.085247]
["bitfinex-derivatives","BTCF0:USTF0",1723726892790,0.00025589,58651.0,58650.0,0.91152]
["bitfinex-derivatives","BTCF0:USTF0",1723726893090,0.01325589,58651.0,58650.0,0.996767]
["bitfinex-derivatives","BTCF0:USTF0",1723726893891,0.085211,58675.0,58650.0,1.27232]
["bitfinex-derivatives","BTCF0:USTF0",1723726894094,0.085211,58675.0,58668.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1723726894095,0.085218,58670.0,58668.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1723726894287,0.085223,58666.0,58665.0,0.20492793]
["bitfinex-derivatives","BTCF0:USTF0",1723726894597,0.085209,58676.0,58666.0,0.085223]
["bitfinex-derivatives","BTCF0:USTF0",1723726894793,0.3608,58677.0,58665.0,0.52092793]
["bitfinex-derivatives","BTCF0:USTF0",1723726895004,0.085207,58677.0,58676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726895299,0.04981706,58683.0,58682.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1723726895689,0.04981706,58683.0,58682.0,0.99644]
["bitfinex-derivatives","BTCF0:USTF0",1723726895987,0.085186,58692.0,58682.0,0.91124]
["bitfinex-derivatives","BTCF0:USTF0",1723726896191,0.085186,58692.0,58691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726896587,0.3608,58700.0,58691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726896890,0.085185,58693.0,58691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726897197,0.085189,58690.0,58689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726897387,0.00025566,58697.0,58686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726898200,0.085186,58692.0,58686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726898491,0.085193,58687.0,58686.0,0.36105566]
["bitfinex-derivatives","BTCF0:USTF0",1723726898699,0.085185,58693.0,58686.0,0.36105566]
["bitfinex-derivatives","BTCF0:USTF0",1723726899199,0.085185,58693.0,58692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726899395,0.00025566,58697.0,58692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726899789,0.00025566,58697.0,58696.0,0.08518]
["bitfinex-derivatives","BTCF0:USTF0",1723726900190,0.00025566,58697.0,58696.0,0.9963]
["bitfinex-derivatives","BTCF0:USTF0",1723726900696,0.3608,58710.0,58701.0,0.085173]
["bitfinex-derivatives","BTCF0:USTF0",1723726900888,0.3608,58722.0,58703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726901085,0.085152,58716.0,58708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726901387,0.085144,58721.0,58710.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1723726901596,0.085147,58719.0,58710.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1723726901794,0.085148,58718.0,58710.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1723726902193,0.3608,58729.0,58710.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1723726902397,0.00025566,58716.0,58710.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1723726903598,0.001,58711.0,58710.0,1.00616]
["bitfinex-derivatives","BTCF0:USTF0",1723726903800,0.00025566,58716.0,58714.0,0.085154]
["bitfinex-derivatives","BTCF0:USTF0",1723726903999,0.00025566,58716.0,58715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726904198,0.00025566,58716.0,58715.0,1.356912]
["bitfinex-derivatives","BTCF0:USTF0",1723726905005,0.00025566,58716.0,58715.0,0.956912]
["bitfinex-derivatives","BTCF0:USTF0",1723726905187,0.08540666,58716.0,58715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726906099,0.08540666,58716.0,58715.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723726906298,0.28055766,58716.0,58715.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723726906495,0.085161,58709.0,58708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726906693,0.085161,58709.0,58708.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723726906892,0.170322,58709.0,58708.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723726907088,0.170322,58709.0,58708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726907302,0.190322,58709.0,58708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726907598,0.105161,58709.0,58708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726907808,0.085161,58709.0,58708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726908032,0.085165,58706.0,58698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726908192,0.085159,58711.0,58702.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1723726908393,0.25392048,58715.0,58708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726908595,0.25392048,58715.0,58712.0,0.085156]
["bitfinex-derivatives","BTCF0:USTF0",1723726908801,0.00025566,58716.0,58712.0,0.085156]
["bitfinex-derivatives","BTCF0:USTF0",1723726909001,0.085152,58715.0,58714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726909200,0.00025566,58716.0,58714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726909600,0.00025566,58716.0,58715.0,0.085152]
["bitfinex-derivatives","BTCF0:USTF0",1723726910295,0.00025566,58716.0,58715.0,0.596072]
["bitfinex-derivatives","BTCF0:USTF0",1723726910707,0.00025566,58716.0,58715.0,0.085152]
["bitfinex-derivatives","BTCF0:USTF0",1723726910897,0.3608,58728.0,58715.0,0.91092]
["bitfinex-derivatives","BTCF0:USTF0",1723726911097,0.00116,58738.0,58727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726911409,0.1,58738.0,58729.0,0.085131]
["bitfinex-derivatives","BTCF0:USTF0",1723726911702,0.1,58738.0,58727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726911900,0.08513,58731.0,58728.0,0.085132]
["bitfinex-derivatives","BTCF0:USTF0",1723726912200,0.085133,58728.0,58727.0,0.36105543]
["bitfinex-derivatives","BTCF0:USTF0",1723726912402,0.180266,58728.0,58727.0,0.00125543]
["bitfinex-derivatives","BTCF0:USTF0",1723726912609,0.085148,58718.0,58717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726913199,0.085158,58711.0,58710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726913399,0.105158,58711.0,58710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726913906,0.17033,58706.0,58705.0,0.36105543]
["bitfinex-derivatives","BTCF0:USTF0",1723726914102,0.28033,58706.0,58705.0,0.36105543]
["bitfinex-derivatives","BTCF0:USTF0",1723726914305,0.195165,58706.0,58705.0,0.36105543]
["bitfinex-derivatives","BTCF0:USTF0",1723726914500,0.28033,58706.0,58705.0,0.36105543]
["bitfinex-derivatives","BTCF0:USTF0",1723726915507,0.195165,58706.0,58705.0,0.36105543]
["bitfinex-derivatives","BTCF0:USTF0",1723726915705,0.28033,58706.0,58705.0,0.34906728]
["bitfinex-derivatives","BTCF0:USTF0",1723726915909,1.36137,58706.0,58705.0,0.35006728]
["bitfinex-derivatives","BTCF0:USTF0",1723726916711,0.96437,58706.0,58705.0,0.34906728]
["bitfinex-derivatives","BTCF0:USTF0",1723726916902,1.36437,58706.0,58705.0,0.34906728]
["bitfinex-derivatives","BTCF0:USTF0",1723726917209,1.72517,58706.0,58705.0,0.00025543]
["bitfinex-derivatives","BTCF0:USTF0",1723726917507,1.410335,58706.0,58705.0,0.00025543]
["bitfinex-derivatives","BTCF0:USTF0",1723726917805,1.72517,58706.0,58705.0,0.00025543]
["bitfinex-derivatives","BTCF0:USTF0",1723726918006,0.283,58706.0,58705.0,0.00025543]
["bitfinex-derivatives","BTCF0:USTF0",1723726918311,0.085145,58720.0,58715.0,0.085152]
["bitfinex-derivatives","BTCF0:USTF0",1723726918511,0.08514,58724.0,58715.0,0.085152]
["bitfinex-derivatives","BTCF0:USTF0",1723726919206,0.3608,58730.0,58715.0,0.085152]
["bitfinex-derivatives","BTCF0:USTF0",1723726919613,0.085144,58721.0,58715.0,0.085152]
["bitfinex-derivatives","BTCF0:USTF0",1723726920113,0.085148,58719.0,58714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726920501,0.085134,58728.0,58715.0,0.51096]
["bitfinex-derivatives","BTCF0:USTF0",1723726920702,0.02,58728.0,58727.0,0.085135]
["bitfinex-derivatives","BTCF0:USTF0",1723726920910,0.085141,58724.0,58721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726921115,0.3608,58730.0,58724.0,0.085139]
["bitfinex-derivatives","BTCF0:USTF0",1723726921406,0.3608,58730.0,58721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726921717,0.3608,58730.0,58726.0,0.085135]
["bitfinex-derivatives","BTCF0:USTF0",1723726921912,0.08513,58731.0,58721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726922103,0.00025543,58733.0,58728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726922409,0.085101,58751.0,58728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726922410,0.085107,58747.0,58728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726922599,0.085107,58747.0,58746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726923016,0.0851,58751.0,58746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726923311,0.085091,58757.0,58747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726923496,0.25249682,58753.0,58752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726924503,0.25249682,58753.0,58748.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1723726924718,0.16739982,58753.0,58748.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1723726925013,0.085103,58749.0,58748.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1723726925205,0.085104,58748.0,58747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726926512,0.085106,58748.0,58743.0,0.08536743]
["bitfinex-derivatives","BTCF0:USTF0",1723726926717,0.085099,58752.0,58747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726926912,0.1526407,58752.0,58747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726927103,0.0675417,58752.0,58747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726927417,0.085104,58748.0,58747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726928310,0.095104,58748.0,58747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723726928515,0.01,58748.0,58747.0,0.086106]
["bitfinex-derivatives","BTCF0:USTF0",1723726929112,0.0675417,58752.0,58747.0,0.085106]
["bitfinex-derivatives","BTCF0:USTF0",1723726929415,0.01,58748.0,58747.0,0.571212]
["bitfinex-derivatives","BTCF0:USTF0",1723726929613,0.01,58748.0,58747.0,0.846906]
["bitfinex-derivatives","BTCF0:USTF0",1723726929910,0.0675417,58752.0,58751.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1723726930109,0.46211256,58763.0,58751.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1723726930110,0.10131256,58763.0,58751.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1723726930319,0.10131256,58763.0,58757.0,0.445891]
["bitfinex-derivatives","BTCF0:USTF0",1723726930500,0.10131256,58763.0,58757.0,0.806691]
["bitfinex-derivatives","BTCF0:USTF0",1723726930712,0.10131256,58763.0,58762.0,0.085084]
["bitfinex-derivatives","BTCF0:USTF0",1723726931014,0.085073,58770.0,58769.0,0.085074]
["bitfinex-derivatives","BTCF0:USTF0",1723726931535,0.085073,58770.0,58769.0,0.595553]
["bitfinex-derivatives","BTCF0:USTF0",1723726931714,0.085067,58774.0,58773.0,0.085067]
["bitfinex-derivatives","BTCF0:USTF0",1723726931900,0.50090057,58774.0,58773.0,0.445867]
["bitfinex-derivatives","BTCF0:USTF0",1723726932101,0.16739982,58777.0,58776.0,0.085064]
["bitfinex-derivatives","BTCF0:USTF0",1723726932315,0.11778572,58779.0,58777.0,0.085062]
["bitfinex-derivatives","BTCF0:USTF0",1723726932522,0.14339117,58778.0,58777.0,0.170124]
["bitfinex-derivatives","BTCF0:USTF0",1723726932712,0.11775815,58787.0,58785.0,0.085051]
["bitfinex-derivatives","BTCF0:USTF0",1723726932904,0.11775815,58790.0,58789.0,0.04250737]
["bitfinex-derivatives","BTCF0:USTF0",1723726933102,0.13567836,58795.0,58789.0,0.51028]
["bitfinex-derivatives","BTCF0:USTF0",1723726933314,0.13567836,58795.0,58794.0,0.445838]
["bitfinex-derivatives","BTCF0:USTF0",1723726933517,0.13567836,58795.0,58794.0,0.845838]
["bitfinex-derivatives","BTCF0:USTF0",1723726933703,0.13567836,58795.0,58794.0,1.356078]
["bitfinex-derivatives","BTCF0:USTF0",1723726933908,0.085028,58801.0,58792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726934213,0.28433701,58804.0,58792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726934922,0.28433701,58804.0,58803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726935215,0.085031,58799.0,58798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726935918,0.085026,58803.0,58798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726936220,0.10092673,58804.0,58803.0,0.085025]
["bitfinex-derivatives","BTCF0:USTF0",1723726936804,0.10092673,58804.0,58799.0,0.3192]
["bitfinex-derivatives","BTCF0:USTF0",1723726937005,0.085029,58800.0,58799.0,0.3192]
["bitfinex-derivatives","BTCF0:USTF0",1723726937728,0.091026,58803.0,58800.0,0.085028]
["bitfinex-derivatives","BTCF0:USTF0",1723726937922,0.006,58803.0,58802.0,0.085026]
["bitfinex-derivatives","BTCF0:USTF0",1723726938125,0.085012,58813.0,58801.0,0.5102]
["bitfinex-derivatives","BTCF0:USTF0",1723726938315,0.085012,58813.0,58812.0,0.085012]
["bitfinex-derivatives","BTCF0:USTF0",1723726938511,0.47855815,58820.0,58813.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1723726938707,0.085009,58815.0,58813.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1723726938908,0.085013,58812.0,58810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726939317,0.3608,58825.0,58811.0,0.51037521]
["bitfinex-derivatives","BTCF0:USTF0",1723726939518,0.085012,58812.0,58811.0,0.00025521]
["bitfinex-derivatives","BTCF0:USTF0",1723726940025,0.170024,58812.0,58811.0,0.00025521]
["bitfinex-derivatives","BTCF0:USTF0",1723726940222,0.085012,58812.0,58811.0,0.00025521]
["bitfinex-derivatives","BTCF0:USTF0",1723726940824,0.086012,58812.0,58811.0,0.00125521]
["bitfinex-derivatives","BTCF0:USTF0",1723726941126,0.171024,58812.0,58811.0,0.00125521]
["bitfinex-derivatives","BTCF0:USTF0",1723726941317,0.086012,58812.0,58811.0,0.00125521]
["bitfinex-derivatives","BTCF0:USTF0",1723726941519,0.171024,58812.0,58811.0,0.00125521]
["bitfinex-derivatives","BTCF0:USTF0",1723726941719,0.086012,58812.0,58811.0,0.00125521]
["bitfinex-derivatives","BTCF0:USTF0",1723726942717,0.211024,58812.0,58811.0,0.00125521]
["bitfinex-derivatives","BTCF0:USTF0",1723726943431,0.001,58812.0,58811.0,1.27217521]
["bitfinex-derivatives","BTCF0:USTF0",1723726943728,0.001,58812.0,58811.0,0.95718821]
["bitfinex-derivatives","BTCF0:USTF0",1723726944118,0.001,58812.0,58811.0,0.36205521]
["bitfinex-derivatives","BTCF0:USTF0",1723726944821,0.086012,58812.0,58811.0,0.00125521]
["bitfinex-derivatives","BTCF0:USTF0",1723726945235,0.001,58812.0,58811.0,0.59638821]
["bitfinex-derivatives","BTCF0:USTF0",1723726945426,0.3608,58823.0,58822.0,0.084997]
["bitfinex-derivatives","BTCF0:USTF0",1723726945723,0.084988,58829.0,58821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726945924,0.084982,58833.0,58821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726946130,0.62993438,58836.0,58832.0,0.084983]
["bitfinex-derivatives","BTCF0:USTF0",1723726946315,0.18415638,58836.0,58827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726946518,0.18415638,58836.0,58835.0,0.084979]
["bitfinex-derivatives","BTCF0:USTF0",1723726946725,0.18415638,58836.0,58831.0,0.084984]
["bitfinex-derivatives","BTCF0:USTF0",1723726946924,0.18415638,58836.0,58835.0,0.084979]
["bitfinex-derivatives","BTCF0:USTF0",1723726947731,0.18415638,58836.0,58830.0,0.00025497]
["bitfinex-derivatives","BTCF0:USTF0",1723726947932,0.084984,58831.0,58830.0,0.00025497]
["bitfinex-derivatives","BTCF0:USTF0",1723726948230,0.18415638,58836.0,58835.0,0.084979]
["bitfinex-derivatives","BTCF0:USTF0",1723726948821,0.1170626,58836.0,58835.0,1.079838]
["bitfinex-derivatives","BTCF0:USTF0",1723726949027,0.3608,58860.0,58846.0,0.084962]
["bitfinex-derivatives","BTCF0:USTF0",1723726949324,0.3608,58860.0,58851.0,0.084954]
["bitfinex-derivatives","BTCF0:USTF0",1723726949524,0.3608,58860.0,58848.0,0.084959]
["bitfinex-derivatives","BTCF0:USTF0",1723726949719,0.3608,58860.0,58852.0,0.084954]
["bitfinex-derivatives","BTCF0:USTF0",1723726949923,0.3608,58860.0,58849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726949924,0.08495,58855.0,58849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726950130,0.084957,58850.0,58849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726950621,0.445743,58860.0,58849.0,1.355517]
["bitfinex-derivatives","BTCF0:USTF0",1723726950622,0.084952,58854.0,58849.0,1.355517]
["bitfinex-derivatives","BTCF0:USTF0",1723726950823,0.084961,58848.0,58846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723726951028,0.084961,58847.0,58845.0,0.36105497]
["bitfinex-derivatives","BTCF0:USTF0",1723726951223,0.084981,58833.0,58832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726952333,0.084981,58833.0,58823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726952334,0.084992,58826.0,58823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726952524,0.084981,58833.0,58823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726952525,0.084994,58824.0,58823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726953426,0.084992,58826.0,58823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726953626,0.084987,58829.0,58823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726953924,0.084987,58829.0,58823.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723726954119,0.00025346,58838.0,58828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726954827,0.00025346,58838.0,58837.0,0.084976]
["bitfinex-derivatives","BTCF0:USTF0",1723726955222,0.3608,58854.0,58837.0,1.27068]
["bitfinex-derivatives","BTCF0:USTF0",1723726955424,0.3708,58854.0,58845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726955727,0.3608,58854.0,58847.0,0.084961]
["bitfinex-derivatives","BTCF0:USTF0",1723726956031,0.084956,58851.0,58848.0,0.084959]
["bitfinex-derivatives","BTCF0:USTF0",1723726956233,0.084956,58851.0,58845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726956434,0.084951,58855.0,58850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726956824,0.084946,58858.0,58853.0,0.084951]
["bitfinex-derivatives","BTCF0:USTF0",1723726957150,0.084952,58854.0,58850.0,0.445757]
["bitfinex-derivatives","BTCF0:USTF0",1723726957321,0.084955,58851.0,58845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723726957520,0.01,58851.0,58845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723726957729,0.3608,58854.0,58845.0,0.085963]
["bitfinex-derivatives","BTCF0:USTF0",1723726957933,0.084962,58847.0,58845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723726958133,0.169926,58846.0,58845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723726958434,0.189926,58846.0,58845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723726958623,0.169926,58846.0,58845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723726958823,0.199926,58846.0,58845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723726959025,0.5098,58845.0,58828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726959224,0.445775,58838.0,58828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726959432,0.3608,58838.0,58828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726959736,0.3608,58838.0,58837.0,0.084976]
["bitfinex-derivatives","BTCF0:USTF0",1723726959923,0.08497,58841.0,58828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726960244,0.3608,58854.0,58845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723726960426,0.3608,58854.0,58847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726960619,0.084957,58850.0,58848.0,0.084959]
["bitfinex-derivatives","BTCF0:USTF0",1723726960822,0.084954,58853.0,58849.0,0.084958]
["bitfinex-derivatives","BTCF0:USTF0",1723726961018,0.3608,58854.0,58847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726961225,0.084957,58851.0,58848.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1723726961431,0.084953,58853.0,58847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726961828,0.3608,58854.0,58847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726962331,0.084956,58851.0,58847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726962521,0.445751,58854.0,58847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726962724,0.001,58850.0,58848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723726963025,0.001,58850.0,58849.0,0.084958]
["bitfinex-derivatives","BTCF0:USTF0",1723726963321,0.085958,58850.0,58847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726963528,0.08496,58848.0,58847.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723726963931,0.08496,58848.0,58847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723726964135,0.17992,58848.0,58847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723726964335,0.17992,58848.0,58845.0,0.00025497]
["bitfinex-derivatives","BTCF0:USTF0",1723726964336,0.169926,58846.0,58845.0,0.00025497]
["bitfinex-derivatives","BTCF0:USTF0",1723726964730,0.179926,58846.0,58845.0,0.00025497]
["bitfinex-derivatives","BTCF0:USTF0",1723726965226,0.084963,58846.0,58845.0,0.00025497]
["bitfinex-derivatives","BTCF0:USTF0",1723726965431,0.094963,58846.0,58845.0,0.00025497]
["bitfinex-derivatives","BTCF0:USTF0",1723726965629,0.084963,58846.0,58845.0,0.00025497]
["bitfinex-derivatives","BTCF0:USTF0",1723726966125,0.084953,58853.0,58845.0,0.00025497]
["bitfinex-derivatives","BTCF0:USTF0",1723726966330,0.114953,58853.0,58845.0,0.00025497]
["bitfinex-derivatives","BTCF0:USTF0",1723726966524,0.084963,58846.0,58845.0,0.00025497]
["bitfinex-derivatives","BTCF0:USTF0",1723726966729,0.084954,58852.0,58845.0,0.51105497]
["bitfinex-derivatives","BTCF0:USTF0",1723726966929,0.084954,58852.0,58845.0,0.00125497]
["bitfinex-derivatives","BTCF0:USTF0",1723726967131,0.084953,58853.0,58845.0,0.00125497]
["bitfinex-derivatives","BTCF0:USTF0",1723726967333,0.3608,58854.0,58847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726967637,0.08520296,58856.0,58849.0,0.084957]
["bitfinex-derivatives","BTCF0:USTF0",1723726967858,0.084953,58853.0,58846.0,0.084962]
["bitfinex-derivatives","BTCF0:USTF0",1723726968027,0.084951,58854.0,58846.0,0.084962]
["bitfinex-derivatives","BTCF0:USTF0",1723726968226,0.084953,58853.0,58845.0,0.00125497]
["bitfinex-derivatives","BTCF0:USTF0",1723726968530,0.084963,58846.0,58845.0,0.00125497]
["bitfinex-derivatives","BTCF0:USTF0",1723726970439,0.00025496,58856.0,58850.0,0.084956]
["bitfinex-derivatives","BTCF0:USTF0",1723726970736,0.02025496,58856.0,58850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726970931,0.084955,58851.0,58850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726971122,0.084954,58853.0,58850.0,0.445756]
["bitfinex-derivatives","BTCF0:USTF0",1723726971325,0.44511074,58869.0,58855.0,0.25485]
["bitfinex-derivatives","BTCF0:USTF0",1723726971640,0.44511074,58869.0,58863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726972142,0.08431074,58869.0,58868.0,0.169862]
["bitfinex-derivatives","BTCF0:USTF0",1723726972349,0.08431074,58869.0,58868.0,0.530662]
["bitfinex-derivatives","BTCF0:USTF0",1723726972642,0.08431074,58869.0,58868.0,0.445731]
["bitfinex-derivatives","BTCF0:USTF0",1723726972932,0.084937,58864.0,58863.0,0.36105497]
["bitfinex-derivatives","BTCF0:USTF0",1723726973234,0.08431074,58869.0,58864.0,0.084935]
["bitfinex-derivatives","BTCF0:USTF0",1723726973441,0.08431074,58869.0,58863.0,0.36105497]
["bitfinex-derivatives","BTCF0:USTF0",1723726973629,0.08431074,58869.0,58868.0,0.084931]
["bitfinex-derivatives","BTCF0:USTF0",1723726973827,0.08431074,58869.0,58868.0,0.085931]
["bitfinex-derivatives","BTCF0:USTF0",1723726974025,0.16923974,58869.0,58868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723726974540,0.08431074,58869.0,58868.0,0.446731]
["bitfinex-derivatives","BTCF0:USTF0",1723726975339,0.08330922,58869.0,58868.0,1.041262]
["bitfinex-derivatives","BTCF0:USTF0",1723726975535,0.084916,58879.0,58878.0,0.084915]
["bitfinex-derivatives","BTCF0:USTF0",1723726976629,0.084922,58875.0,58871.0,0.084926]
["bitfinex-derivatives","BTCF0:USTF0",1723726976843,0.084922,58875.0,58866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726976844,0.01,58875.0,58866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726977140,0.084926,58872.0,58871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726977332,0.08492,58876.0,58866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726977524,0.3608,58880.0,58866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726977729,0.3608,58880.0,58871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726977730,0.084916,58879.0,58871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726977930,0.084916,58879.0,58878.0,0.084917]
["bitfinex-derivatives","BTCF0:USTF0",1723726978124,0.084916,58879.0,58871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726978125,0.10117671,58884.0,58879.0,0.084915]
["bitfinex-derivatives","BTCF0:USTF0",1723726978334,0.10117671,58884.0,58871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726978335,0.084917,58878.0,58877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726979042,0.084917,58878.0,58856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726979043,0.50952,58877.0,58856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726979228,0.084947,58857.0,58856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726979841,0.104947,58857.0,58856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726980040,0.094947,58857.0,58856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726980231,0.084947,58857.0,58856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726980432,0.179894,58857.0,58856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726980638,0.179894,58857.0,58851.0,0.00025475]
["bitfinex-derivatives","BTCF0:USTF0",1723726980639,0.084954,58852.0,58851.0,0.00025475]
["bitfinex-derivatives","BTCF0:USTF0",1723726980944,0.530708,58852.0,58851.0,0.00025475]
["bitfinex-derivatives","BTCF0:USTF0",1723726981129,0.445754,58852.0,58851.0,0.00025475]
["bitfinex-derivatives","BTCF0:USTF0",1723726981325,0.00025401,58862.0,58851.0,0.00025475]
["bitfinex-derivatives","BTCF0:USTF0",1723726981527,0.3608,58860.0,58852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726981729,0.084953,58853.0,58852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726981934,0.254862,58852.0,58851.0,0.00025475]
["bitfinex-derivatives","BTCF0:USTF0",1723726982226,0.199908,58852.0,58851.0,0.00025475]
["bitfinex-derivatives","BTCF0:USTF0",1723726982429,0.36200001,58853.0,58852.0,0.084954]
["bitfinex-derivatives","BTCF0:USTF0",1723726982635,0.3608,58853.0,58851.0,0.00025475]
["bitfinex-derivatives","BTCF0:USTF0",1723726982832,0.3608,58860.0,58851.0,0.00025475]
["bitfinex-derivatives","BTCF0:USTF0",1723726983037,0.3608,58860.0,58858.0,0.084944]
["bitfinex-derivatives","BTCF0:USTF0",1723726983434,0.3608,58860.0,58853.0,0.084952]
["bitfinex-derivatives","BTCF0:USTF0",1723726983638,0.3608,58860.0,58851.0,0.00025475]
["bitfinex-derivatives","BTCF0:USTF0",1723726983836,0.3608,58860.0,58857.0,0.084946]
["bitfinex-derivatives","BTCF0:USTF0",1723726984241,0.3618,58860.0,58857.0,0.084946]
["bitfinex-derivatives","BTCF0:USTF0",1723726984433,0.001,58860.0,58859.0,0.084944]
["bitfinex-derivatives","BTCF0:USTF0",1723726984639,0.3608,58866.0,58861.0,0.084941]
["bitfinex-derivatives","BTCF0:USTF0",1723726984940,0.084921,58875.0,58861.0,0.445741]
["bitfinex-derivatives","BTCF0:USTF0",1723726985139,0.084928,58870.0,58865.0,0.084934]
["bitfinex-derivatives","BTCF0:USTF0",1723726985552,0.3608,58873.0,58861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726985734,0.1013796,58878.0,58868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726985941,0.084929,58870.0,58868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726986139,0.4621796,58878.0,58866.0,0.084932]
["bitfinex-derivatives","BTCF0:USTF0",1723726986338,0.084926,58872.0,58861.0,0.36105475]
["bitfinex-derivatives","BTCF0:USTF0",1723726986540,0.08492,58876.0,58866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726987047,0.084924,58873.0,58870.0,0.084927]
["bitfinex-derivatives","BTCF0:USTF0",1723726987238,0.4621796,58878.0,58866.0,0.445733]
["bitfinex-derivatives","BTCF0:USTF0",1723726987447,0.084926,58872.0,58868.0,0.084931]
["bitfinex-derivatives","BTCF0:USTF0",1723726987843,0.084926,58872.0,58861.0,0.09719575]
["bitfinex-derivatives","BTCF0:USTF0",1723726987844,0.3608,58872.0,58861.0,0.09719575]
["bitfinex-derivatives","BTCF0:USTF0",1723726988044,0.08494,58862.0,58861.0,0.01225475]
["bitfinex-derivatives","BTCF0:USTF0",1723726988345,0.16988,58862.0,58861.0,0.00025475]
["bitfinex-derivatives","BTCF0:USTF0",1723726988646,0.17988,58862.0,58861.0,0.00025475]
["bitfinex-derivatives","BTCF0:USTF0",1723726988945,0.08494,58862.0,58861.0,0.00025475]
["bitfinex-derivatives","BTCF0:USTF0",1723726989345,1.07956,58862.0,58861.0,0.00025475]
["bitfinex-derivatives","BTCF0:USTF0",1723726989672,0.169894,58857.0,58856.0,0.06725023]
["bitfinex-derivatives","BTCF0:USTF0",1723726989855,0.209894,58857.0,58856.0,0.06725023]
["bitfinex-derivatives","BTCF0:USTF0",1723726990041,0.294841,58857.0,58856.0,0.06725023]
["bitfinex-derivatives","BTCF0:USTF0",1723726990550,0.209894,58857.0,58856.0,0.06725023]
["bitfinex-derivatives","BTCF0:USTF0",1723726990736,0.3608,58860.0,58850.0,0.46167047]
["bitfinex-derivatives","BTCF0:USTF0",1723726990941,0.00025475,58862.0,58856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726991347,0.169908,58852.0,58851.0,0.00025475]
["bitfinex-derivatives","BTCF0:USTF0",1723726991742,0.189908,58852.0,58851.0,0.00025475]
["bitfinex-derivatives","BTCF0:USTF0",1723726991952,0.169914,58850.0,58849.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723726992252,0.084973,58839.0,58838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726993254,0.08513107,58839.0,58838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726994053,0.08513107,58839.0,58838.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1723726994844,0.00015807,58839.0,58838.0,0.091974]
["bitfinex-derivatives","BTCF0:USTF0",1723726995246,0.00025475,58844.0,58843.0,0.084967]
["bitfinex-derivatives","BTCF0:USTF0",1723726995444,0.00025475,58844.0,58843.0,0.445767]
["bitfinex-derivatives","BTCF0:USTF0",1723726995650,0.00025475,58844.0,58839.0,0.2991]
["bitfinex-derivatives","BTCF0:USTF0",1723726995861,0.08522075,58844.0,58839.0,0.2991]
["bitfinex-derivatives","BTCF0:USTF0",1723726996045,0.00025475,58844.0,58839.0,0.2991]
["bitfinex-derivatives","BTCF0:USTF0",1723726996246,1e-08,58844.0,58843.0,0.530734]
["bitfinex-derivatives","BTCF0:USTF0",1723726996443,0.3608,58861.0,58849.0,0.084958]
["bitfinex-derivatives","BTCF0:USTF0",1723726996655,0.3608,58861.0,58843.0,0.445767]
["bitfinex-derivatives","BTCF0:USTF0",1723726996656,0.3608,58872.0,58871.0,0.084927]
["bitfinex-derivatives","BTCF0:USTF0",1723726996968,0.084924,58873.0,58869.0,0.084928]
["bitfinex-derivatives","BTCF0:USTF0",1723726997142,0.3608,58877.0,58865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726997348,0.3608,58877.0,58874.0,0.084921]
["bitfinex-derivatives","BTCF0:USTF0",1723726997555,0.445718,58877.0,58874.0,0.084921]
["bitfinex-derivatives","BTCF0:USTF0",1723726997966,0.084914,58880.0,58876.0,0.084918]
["bitfinex-derivatives","BTCF0:USTF0",1723726998259,0.3608,58879.0,58872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726998565,0.3708,58879.0,58870.0,0.00025475]
["bitfinex-derivatives","BTCF0:USTF0",1723726998758,0.445716,58879.0,58873.0,0.084924]
["bitfinex-derivatives","BTCF0:USTF0",1723726998961,0.3608,58879.0,58877.0,0.084918]
["bitfinex-derivatives","BTCF0:USTF0",1723726999160,0.445716,58879.0,58873.0,0.084923]
["bitfinex-derivatives","BTCF0:USTF0",1723726999366,0.3608,58879.0,58870.0,0.00025475]
["bitfinex-derivatives","BTCF0:USTF0",1723726999561,0.3608,58879.0,58870.0,0.08518275]
["bitfinex-derivatives","BTCF0:USTF0",1723726999752,0.3608,58879.0,58873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723726999968,0.00025475,58881.0,58879.0,0.084915]
["bitfinex-derivatives","BTCF0:USTF0",1723727000159,0.00025475,58881.0,58875.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1723727000555,0.084917,58878.0,58872.0,0.084924]
["bitfinex-derivatives","BTCF0:USTF0",1723727000749,0.084917,58878.0,58870.0,0.00025475]
["bitfinex-derivatives","BTCF0:USTF0",1723727000962,0.084917,58878.0,58872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727001150,0.084919,58877.0,58870.0,0.00025475]
["bitfinex-derivatives","BTCF0:USTF0",1723727001353,0.084919,58877.0,58874.0,0.084922]
["bitfinex-derivatives","BTCF0:USTF0",1723727001759,0.084921,58875.0,58870.0,0.00025475]
["bitfinex-derivatives","BTCF0:USTF0",1723727001974,0.445721,58875.0,58870.0,0.00025475]
["bitfinex-derivatives","BTCF0:USTF0",1723727002152,0.169854,58871.0,58870.0,0.00025475]
["bitfinex-derivatives","BTCF0:USTF0",1723727002553,0.084941,58861.0,58851.0,0.084955]
["bitfinex-derivatives","BTCF0:USTF0",1723727002754,0.084955,58852.0,58850.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723727002961,0.084952,58854.0,58848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727003160,0.3608,58864.0,58855.0,0.084949]
["bitfinex-derivatives","BTCF0:USTF0",1723727003364,0.445737,58864.0,58853.0,0.084952]
["bitfinex-derivatives","BTCF0:USTF0",1723727003574,0.084945,58859.0,58848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727003761,0.084945,58859.0,58853.0,0.00025475]
["bitfinex-derivatives","BTCF0:USTF0",1723727004073,0.08494,58862.0,58853.0,0.00025475]
["bitfinex-derivatives","BTCF0:USTF0",1723727004273,0.36105475,58864.0,58863.0,0.084938]
["bitfinex-derivatives","BTCF0:USTF0",1723727004457,0.00025475,58864.0,58863.0,0.084938]
["bitfinex-derivatives","BTCF0:USTF0",1723727004662,0.00025475,58864.0,58863.0,0.994578]
["bitfinex-derivatives","BTCF0:USTF0",1723727005357,0.084917,58878.0,58875.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1723727005566,0.084917,58878.0,58863.0,0.994578]
["bitfinex-derivatives","BTCF0:USTF0",1723727005567,0.084917,58878.0,58876.0,0.084919]
["bitfinex-derivatives","BTCF0:USTF0",1723727006071,0.084912,58882.0,58873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727006270,0.084912,58881.0,58873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727006569,0.084918,58878.0,58876.0,0.084919]
["bitfinex-derivatives","BTCF0:USTF0",1723727006770,0.084912,58882.0,58880.0,0.084913]
["bitfinex-derivatives","BTCF0:USTF0",1723727007066,0.00025475,58883.0,58882.0,0.084911]
["bitfinex-derivatives","BTCF0:USTF0",1723727007601,0.084911,58882.0,58875.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1723727007764,0.00025475,58883.0,58875.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1723727007962,0.084914,58880.0,58873.0,0.084923]
["bitfinex-derivatives","BTCF0:USTF0",1723727008166,0.084917,58878.0,58874.0,0.084922]
["bitfinex-derivatives","BTCF0:USTF0",1723727008464,0.084914,58880.0,58877.0,0.084918]
["bitfinex-derivatives","BTCF0:USTF0",1723727008679,0.445713,58881.0,58874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727008966,0.3608,58881.0,58878.0,0.084916]
["bitfinex-derivatives","BTCF0:USTF0",1723727009169,0.3608,58881.0,58874.0,0.445722]
["bitfinex-derivatives","BTCF0:USTF0",1723727009357,0.084921,58875.0,58874.0,0.445722]
["bitfinex-derivatives","BTCF0:USTF0",1723727009669,0.084921,58875.0,58874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727010158,0.084921,58875.0,58874.0,0.08456213]
["bitfinex-derivatives","BTCF0:USTF0",1723727010766,0.084924,58873.0,58872.0,0.00025475]
["bitfinex-derivatives","BTCF0:USTF0",1723727010956,0.084924,58873.0,58872.0,0.08482233]
["bitfinex-derivatives","BTCF0:USTF0",1723727011156,0.264772,58873.0,58872.0,0.00025475]
["bitfinex-derivatives","BTCF0:USTF0",1723727011364,0.264772,58873.0,58872.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723727011563,1.174332,58873.0,58872.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723727012869,0.774332,58873.0,58872.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723727013263,0.179848,58873.0,58872.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723727013657,0.094924,58873.0,58872.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723727014057,0.01,58873.0,58872.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723727014293,0.3608,58876.0,58875.0,0.084921]
["bitfinex-derivatives","BTCF0:USTF0",1723727015171,1e-08,58883.0,58882.0,0.084911]
["bitfinex-derivatives","BTCF0:USTF0",1723727015465,1e-08,58883.0,58882.0,0.445711]
["bitfinex-derivatives","BTCF0:USTF0",1723727016666,0.08490901,58883.0,58875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727016863,0.084916,58879.0,58875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727017064,1e-08,58883.0,58875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727017267,0.084919,58876.0,58875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727018260,0.084919,58876.0,58875.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723727018567,0.084919,58876.0,58875.0,0.448721]
["bitfinex-derivatives","BTCF0:USTF0",1723727018766,0.3608,58882.0,58875.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723727018968,1e-08,58883.0,58882.0,0.084911]
["bitfinex-derivatives","BTCF0:USTF0",1723727019177,1e-08,58883.0,58880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727019673,1e-08,58883.0,58882.0,0.084911]
["bitfinex-derivatives","BTCF0:USTF0",1723727020674,1e-08,58883.0,58882.0,1.079302]
["bitfinex-derivatives","BTCF0:USTF0",1723727021762,1e-08,58883.0,58882.0,0.679302]
["bitfinex-derivatives","BTCF0:USTF0",1723727021967,1e-08,58883.0,58882.0,0.084911]
["bitfinex-derivatives","BTCF0:USTF0",1723727022662,1e-08,58883.0,58880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727023477,1e-08,58883.0,58882.0,0.084911]
["bitfinex-derivatives","BTCF0:USTF0",1723727023975,1e-08,58883.0,58882.0,0.679302]
["bitfinex-derivatives","BTCF0:USTF0",1723727024173,1e-08,58883.0,58882.0,1.164213]
["bitfinex-derivatives","BTCF0:USTF0",1723727024366,1e-08,58883.0,58882.0,1.21452859]
["bitfinex-derivatives","BTCF0:USTF0",1723727025579,1e-08,58883.0,58882.0,1.164213]
["bitfinex-derivatives","BTCF0:USTF0",1723727025872,1e-08,58883.0,58882.0,1.24875304]
["bitfinex-derivatives","BTCF0:USTF0",1723727026070,1e-08,58883.0,58882.0,1.636964]
["bitfinex-derivatives","BTCF0:USTF0",1723727026376,1e-08,58883.0,58882.0,1.487964]
["bitfinex-derivatives","BTCF0:USTF0",1723727028166,1e-08,58883.0,58882.0,1.57249063]
["bitfinex-derivatives","BTCF0:USTF0",1723727028368,1e-08,58883.0,58882.0,1.57248953]
["bitfinex-derivatives","BTCF0:USTF0",1723727028581,1e-08,58883.0,58882.0,1.487964]
["bitfinex-derivatives","BTCF0:USTF0",1723727028877,1e-08,58883.0,58882.0,1.57248876]
["bitfinex-derivatives","BTCF0:USTF0",1723727029071,1e-08,58883.0,58882.0,1.73248876]
["bitfinex-derivatives","BTCF0:USTF0",1723727029279,1e-08,58883.0,58882.0,1.7454866]
["bitfinex-derivatives","BTCF0:USTF0",1723727029565,1e-08,58883.0,58882.0,1.8303976]
["bitfinex-derivatives","BTCF0:USTF0",1723727029966,1e-08,58883.0,58882.0,2.1911976]
["bitfinex-derivatives","BTCF0:USTF0",1723727030165,0.05062785,58904.0,58903.0,0.169762]
["bitfinex-derivatives","BTCF0:USTF0",1723727030371,0.05062785,58904.0,58903.0,0.976243]
["bitfinex-derivatives","BTCF0:USTF0",1723727030978,0.05062785,58904.0,58903.0,0.806481]
["bitfinex-derivatives","BTCF0:USTF0",1723727031685,0.06753822,58906.0,58905.0,0.084878]
["bitfinex-derivatives","BTCF0:USTF0",1723727032067,0.254637,58904.0,58903.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723727032268,0.264637,58904.0,58903.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723727032476,0.169758,58904.0,58903.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1723727032785,0.084879,58904.0,58903.0,0.807481]
["bitfinex-derivatives","BTCF0:USTF0",1723727033172,0.084879,58904.0,58903.0,0.806481]
["bitfinex-derivatives","BTCF0:USTF0",1723727033383,0.084879,58904.0,58903.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723727033570,0.169758,58904.0,58903.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723727034071,0.06753822,58906.0,58905.0,0.084878]
["bitfinex-derivatives","BTCF0:USTF0",1723727035284,0.06753822,58906.0,58905.0,0.169756]
["bitfinex-derivatives","BTCF0:USTF0",1723727036284,0.06753822,58906.0,58905.0,0.084878]
["bitfinex-derivatives","BTCF0:USTF0",1723727036786,0.06753822,58906.0,58905.0,0.169756]
["bitfinex-derivatives","BTCF0:USTF0",1723727037174,0.06753822,58906.0,58905.0,0.170756]
["bitfinex-derivatives","BTCF0:USTF0",1723727037375,0.01704012,58906.0,58905.0,1.080036]
["bitfinex-derivatives","BTCF0:USTF0",1723727037680,0.00025474,58909.0,58908.0,0.084873]
["bitfinex-derivatives","BTCF0:USTF0",1723727037986,0.00025474,58909.0,58908.0,0.445673]
["bitfinex-derivatives","BTCF0:USTF0",1723727038585,0.25487074,58909.0,58908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727039279,0.169772,58899.0,58898.0,0.00025475]
["bitfinex-derivatives","BTCF0:USTF0",1723727039488,0.189772,58899.0,58898.0,0.00025475]
["bitfinex-derivatives","BTCF0:USTF0",1723727040087,0.094886,58899.0,58898.0,0.00025475]
["bitfinex-derivatives","BTCF0:USTF0",1723727040488,0.084886,58899.0,58898.0,0.00025475]
["bitfinex-derivatives","BTCF0:USTF0",1723727041174,0.169772,58899.0,58898.0,0.00025475]
["bitfinex-derivatives","BTCF0:USTF0",1723727041372,0.169772,58899.0,58884.0,0.05021769]
["bitfinex-derivatives","BTCF0:USTF0",1723727041373,0.084906,58885.0,58884.0,0.05021769]
["bitfinex-derivatives","BTCF0:USTF0",1723727041779,0.3608,58889.0,58884.0,0.05021769]
["bitfinex-derivatives","BTCF0:USTF0",1723727041982,0.084906,58885.0,58884.0,0.05021769]
["bitfinex-derivatives","BTCF0:USTF0",1723727042783,0.084904,58887.0,58884.0,0.13512469]
["bitfinex-derivatives","BTCF0:USTF0",1723727042979,0.3608,58889.0,58884.0,0.05021769]
["bitfinex-derivatives","BTCF0:USTF0",1723727043185,0.00025475,58890.0,58889.0,0.084901]
["bitfinex-derivatives","BTCF0:USTF0",1723727043492,0.00025475,58890.0,58884.0,0.05021769]
["bitfinex-derivatives","BTCF0:USTF0",1723727043691,0.084906,58885.0,58884.0,0.05021769]
["bitfinex-derivatives","BTCF0:USTF0",1723727043893,0.084902,58889.0,58884.0,0.05021769]
["bitfinex-derivatives","BTCF0:USTF0",1723727044197,0.00025475,58890.0,58889.0,0.084901]
["bitfinex-derivatives","BTCF0:USTF0",1723727045276,0.084906,58886.0,58884.0,0.13812569]
["bitfinex-derivatives","BTCF0:USTF0",1723727045786,0.00025475,58890.0,58889.0,0.084901]
["bitfinex-derivatives","BTCF0:USTF0",1723727046285,1e-08,58890.0,58889.0,1.164143]
["bitfinex-derivatives","BTCF0:USTF0",1723727046791,1e-08,58890.0,58889.0,1.249044]
["bitfinex-derivatives","BTCF0:USTF0",1723727046988,1e-08,58890.0,58889.0,0.764143]
["bitfinex-derivatives","BTCF0:USTF0",1723727047690,0.47893166,58920.0,58918.0,0.084857]
["bitfinex-derivatives","BTCF0:USTF0",1723727047888,0.20298766,58920.0,58918.0,0.084857]
["bitfinex-derivatives","BTCF0:USTF0",1723727048087,0.12813166,58920.0,58919.0,0.084857]
["bitfinex-derivatives","BTCF0:USTF0",1723727048588,0.11813166,58920.0,58909.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723727048797,0.3608,58919.0,58908.0,0.084872]
["bitfinex-derivatives","BTCF0:USTF0",1723727049087,0.084864,58915.0,58909.0,0.00025475]
["bitfinex-derivatives","BTCF0:USTF0",1723727049296,0.084864,58915.0,58913.0,0.084866]
["bitfinex-derivatives","BTCF0:USTF0",1723727049693,0.445658,58919.0,58909.0,0.00025475]
["bitfinex-derivatives","BTCF0:USTF0",1723727049887,0.445658,58919.0,58918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723727050084,0.3608,58919.0,58918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723727050598,0.3608,58919.0,58918.0,0.085859]
["bitfinex-derivatives","BTCF0:USTF0",1723727051188,0.3548,58919.0,58918.0,0.084859]
["bitfinex-derivatives","BTCF0:USTF0",1723727052077,0.3548,58919.0,58913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723727052282,0.084865,58914.0,58913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723727052479,0.16973,58914.0,58913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723727052683,0.16973,58914.0,58909.0,0.00025475]
["bitfinex-derivatives","BTCF0:USTF0",1723727052684,0.25461,58910.0,58909.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723727052882,0.76541,58910.0,58909.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723727053090,1.67465,58910.0,58909.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723727053308,1.53465,58910.0,58909.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723727053685,0.50928,58909.0,58895.0,0.10059718]
["bitfinex-derivatives","BTCF0:USTF0",1723727053987,0.084891,58896.0,58895.0,0.10059718]
["bitfinex-derivatives","BTCF0:USTF0",1723727054688,0.604251,58896.0,58895.0,0.10059718]
["bitfinex-derivatives","BTCF0:USTF0",1723727054886,0.3608,58901.0,58900.0,0.084885]
["bitfinex-derivatives","BTCF0:USTF0",1723727055094,0.36105475,58901.0,58900.0,0.084885]
["bitfinex-derivatives","BTCF0:USTF0",1723727055786,1.33037475,58901.0,58895.0,0.10059718]
["bitfinex-derivatives","BTCF0:USTF0",1723727055982,0.084891,58896.0,58895.0,0.10059718]
["bitfinex-derivatives","BTCF0:USTF0",1723727056390,0.594251,58896.0,58895.0,0.10059718]
["bitfinex-derivatives","BTCF0:USTF0",1723727056786,0.614251,58896.0,58895.0,0.10059718]
["bitfinex-derivatives","BTCF0:USTF0",1723727057101,0.614251,58896.0,58895.0,0.10259718]
["bitfinex-derivatives","BTCF0:USTF0",1723727057102,0.594251,58896.0,58895.0,0.10259718]
["bitfinex-derivatives","BTCF0:USTF0",1723727057391,0.3437,58899.0,58898.0,0.084888]
["bitfinex-derivatives","BTCF0:USTF0",1723727057799,0.084889,58898.0,58895.0,0.18548918]
["bitfinex-derivatives","BTCF0:USTF0",1723727057988,0.428587,58899.0,58895.0,0.10059718]
["bitfinex-derivatives","BTCF0:USTF0",1723727058194,0.428587,58899.0,58895.0,0.18548918]
["bitfinex-derivatives","BTCF0:USTF0",1723727058393,0.084891,58896.0,58895.0,0.10059718]
["bitfinex-derivatives","BTCF0:USTF0",1723727058788,0.36105475,58901.0,58895.0,0.10059718]
["bitfinex-derivatives","BTCF0:USTF0",1723727058988,0.37105475,58901.0,58895.0,0.10059718]
["bitfinex-derivatives","BTCF0:USTF0",1723727059290,0.37105475,58901.0,58900.0,0.084885]
["bitfinex-derivatives","BTCF0:USTF0",1723727059498,0.88037475,58901.0,58900.0,0.084885]
["bitfinex-derivatives","BTCF0:USTF0",1723727059691,0.001,58899.0,58898.0,0.084888]
["bitfinex-derivatives","BTCF0:USTF0",1723727060903,0.00025475,58901.0,58900.0,0.17177]
["bitfinex-derivatives","BTCF0:USTF0",1723727061204,0.00025475,58901.0,58900.0,0.53857]
["bitfinex-derivatives","BTCF0:USTF0",1723727061514,0.00025475,58901.0,58900.0,0.623455]
["bitfinex-derivatives","BTCF0:USTF0",1723727061704,1e-08,58901.0,58900.0,1.532775]
["bitfinex-derivatives","BTCF0:USTF0",1723727062003,1e-08,58901.0,58900.0,1.61728652]
["bitfinex-derivatives","BTCF0:USTF0",1723727062802,1e-08,58901.0,58900.0,1.61528652]
["bitfinex-derivatives","BTCF0:USTF0",1723727063200,1e-08,58901.0,58900.0,1.70017152]
["bitfinex-derivatives","BTCF0:USTF0",1723727063399,1e-08,58901.0,58900.0,1.61566]
["bitfinex-derivatives","BTCF0:USTF0",1723727063605,1e-08,58901.0,58900.0,1.70016738]
["bitfinex-derivatives","BTCF0:USTF0",1723727063839,1e-08,58901.0,58900.0,1.62966]
["bitfinex-derivatives","BTCF0:USTF0",1723727064104,1e-08,58901.0,58900.0,1.71416644]
["bitfinex-derivatives","BTCF0:USTF0",1723727064600,1e-08,58901.0,58900.0,1.70016644]
["bitfinex-derivatives","BTCF0:USTF0",1723727064811,0.0845166,58922.0,58921.0,0.084855]
["bitfinex-derivatives","BTCF0:USTF0",1723727065697,0.0845166,58922.0,58921.0,0.16971]
["bitfinex-derivatives","BTCF0:USTF0",1723727066406,0.0845166,58922.0,58921.0,0.445655]
["bitfinex-derivatives","BTCF0:USTF0",1723727066903,0.0845166,58922.0,58921.0,0.53051]
["bitfinex-derivatives","BTCF0:USTF0",1723727067398,0.0845166,58922.0,58921.0,0.445655]
["bitfinex-derivatives","BTCF0:USTF0",1723727067599,0.0845166,58922.0,58921.0,0.446655]
["bitfinex-derivatives","BTCF0:USTF0",1723727069808,0.10163755,58927.0,58921.0,0.446655]
["bitfinex-derivatives","BTCF0:USTF0",1723727069809,0.00025474,58927.0,58926.0,0.084847]
["bitfinex-derivatives","BTCF0:USTF0",1723727072609,0.00025474,58927.0,58926.0,0.085847]
["bitfinex-derivatives","BTCF0:USTF0",1723727073814,0.08510074,58927.0,58926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723727074211,0.08510074,58927.0,58926.0,0.085847]
["bitfinex-derivatives","BTCF0:USTF0",1723727075121,0.10510074,58927.0,58926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723727075711,0.08510074,58927.0,58926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723727075905,0.00025474,58927.0,58926.0,0.085847]
["bitfinex-derivatives","BTCF0:USTF0",1723727076303,0.01025474,58927.0,58926.0,0.085847]
["bitfinex-derivatives","BTCF0:USTF0",1723727076499,0.09510074,58927.0,58926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723727076805,0.08486,58917.0,58916.0,0.00025475]
["bitfinex-derivatives","BTCF0:USTF0",1723727077004,0.3089,58926.0,58916.0,0.00025475]
["bitfinex-derivatives","BTCF0:USTF0",1723727077208,0.08486,58917.0,58916.0,0.00025475]
["bitfinex-derivatives","BTCF0:USTF0",1723727079114,0.08486,58917.0,58916.0,0.00725475]
["bitfinex-derivatives","BTCF0:USTF0",1723727079319,0.084856,58921.0,58919.0,0.084857]
["bitfinex-derivatives","BTCF0:USTF0",1723727079810,0.084856,58920.0,58916.0,0.00025475]
["bitfinex-derivatives","BTCF0:USTF0",1723727080018,0.084856,58920.0,58916.0,0.00725475]
["bitfinex-derivatives","BTCF0:USTF0",1723727080019,0.08486,58918.0,58916.0,0.00725475]
["bitfinex-derivatives","BTCF0:USTF0",1723727080315,0.3608,58922.0,58921.0,0.084855]
["bitfinex-derivatives","BTCF0:USTF0",1723727081646,0.3708,58922.0,58921.0,0.084855]
["bitfinex-derivatives","BTCF0:USTF0",1723727081914,0.3608,58922.0,58921.0,0.084855]
["bitfinex-derivatives","BTCF0:USTF0",1723727082918,0.3708,58922.0,58921.0,0.087855]
["bitfinex-derivatives","BTCF0:USTF0",1723727083217,0.3608,58922.0,58921.0,0.087855]
["bitfinex-derivatives","BTCF0:USTF0",1723727083717,0.169718,58918.0,58917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727083916,0.084859,58918.0,58917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727084323,0.094859,58918.0,58917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727084620,0.179718,58918.0,58917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727084809,0.179718,58918.0,58916.0,0.00025475]
["bitfinex-derivatives","BTCF0:USTF0",1723727084810,0.16972,58917.0,58916.0,0.00025475]
["bitfinex-derivatives","BTCF0:USTF0",1723727085016,0.53052,58917.0,58916.0,0.00025475]
["bitfinex-derivatives","BTCF0:USTF0",1723727085329,0.54052,58917.0,58916.0,0.00025475]
["bitfinex-derivatives","BTCF0:USTF0",1723727085646,0.53052,58917.0,58916.0,0.00025475]
["bitfinex-derivatives","BTCF0:USTF0",1723727085809,0.44566,58917.0,58916.0,0.00025475]
["bitfinex-derivatives","BTCF0:USTF0",1723727086210,0.084857,58920.0,58916.0,0.00025475]
["bitfinex-derivatives","BTCF0:USTF0",1723727086405,0.3699979,58922.0,58916.0,0.00025475]
["bitfinex-derivatives","BTCF0:USTF0",1723727086609,0.084855,58921.0,58919.0,0.084857]
["bitfinex-derivatives","BTCF0:USTF0",1723727086805,0.164855,58921.0,58919.0,0.084857]
["bitfinex-derivatives","BTCF0:USTF0",1723727087003,0.08,58921.0,58916.0,0.00425475]
["bitfinex-derivatives","BTCF0:USTF0",1723727087415,0.61538,58917.0,58916.0,0.00025475]
["bitfinex-derivatives","BTCF0:USTF0",1723727087606,0.61538,58917.0,58916.0,0.00725475]
["bitfinex-derivatives","BTCF0:USTF0",1723727087607,0.98538,58917.0,58916.0,0.00725475]
["bitfinex-derivatives","BTCF0:USTF0",1723727088128,0.62458,58917.0,58916.0,0.00725475]
["bitfinex-derivatives","BTCF0:USTF0",1723727088306,0.169736,58912.0,58911.0,0.05030674]
["bitfinex-derivatives","BTCF0:USTF0",1723727088507,0.269736,58912.0,58911.0,0.05030674]
["bitfinex-derivatives","BTCF0:USTF0",1723727088705,1.624644,58912.0,58911.0,0.0313615]
["bitfinex-derivatives","BTCF0:USTF0",1723727088927,1.624644,58912.0,58894.0,0.0672941]
["bitfinex-derivatives","BTCF0:USTF0",1723727088928,1.52852266,58912.0,58894.0,0.0672941]
["bitfinex-derivatives","BTCF0:USTF0",1723727089118,0.084884,58901.0,58893.0,0.05049371]
["bitfinex-derivatives","BTCF0:USTF0",1723727089320,0.3608,58907.0,58897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727089514,0.084879,58904.0,58901.0,0.084883]
["bitfinex-derivatives","BTCF0:USTF0",1723727089712,0.44687601,58907.0,58905.0,0.084876]
["bitfinex-derivatives","BTCF0:USTF0",1723727089921,0.44687601,58907.0,58897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727089922,0.665676,58907.0,58897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727090222,0.084879,58904.0,58897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727090424,0.084881,58903.0,58897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727090623,0.094881,58903.0,58900.0,0.084883]
["bitfinex-derivatives","BTCF0:USTF0",1723727091012,0.084885,58900.0,58897.0,0.445689]
["bitfinex-derivatives","BTCF0:USTF0",1723727091209,0.084878,58905.0,58897.0,0.445689]
["bitfinex-derivatives","BTCF0:USTF0",1723727091426,0.084888,58898.0,58897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727091619,0.084887,58899.0,58898.0,0.084888]
["bitfinex-derivatives","BTCF0:USTF0",1723727092425,0.3608,58901.0,58895.0,0.08507859]
["bitfinex-derivatives","BTCF0:USTF0",1723727092711,0.445691,58896.0,58895.0,0.00018659]
["bitfinex-derivatives","BTCF0:USTF0",1723727092912,0.455691,58896.0,58895.0,0.00018659]
["bitfinex-derivatives","BTCF0:USTF0",1723727093118,0.445691,58896.0,58895.0,0.00018659]
["bitfinex-derivatives","BTCF0:USTF0",1723727093521,0.084891,58896.0,58895.0,0.00018659]
["bitfinex-derivatives","BTCF0:USTF0",1723727094317,0.085891,58896.0,58895.0,0.00918659]
["bitfinex-derivatives","BTCF0:USTF0",1723727095225,0.095891,58896.0,58895.0,0.00918659]
["bitfinex-derivatives","BTCF0:USTF0",1723727095426,0.011,58896.0,58895.0,0.00918659]
["bitfinex-derivatives","BTCF0:USTF0",1723727095616,0.001,58896.0,58895.0,0.09407859]
["bitfinex-derivatives","BTCF0:USTF0",1723727095962,0.3608,58899.0,58898.0,0.084888]
["bitfinex-derivatives","BTCF0:USTF0",1723727096237,0.406477,58906.0,58903.0,0.084881]
["bitfinex-derivatives","BTCF0:USTF0",1723727096411,0.37003736,58904.0,58903.0,0.084881]
["bitfinex-derivatives","BTCF0:USTF0",1723727097322,0.3608,58904.0,58903.0,0.084881]
["bitfinex-derivatives","BTCF0:USTF0",1723727097624,0.00025475,58908.0,58907.0,0.084875]
["bitfinex-derivatives","BTCF0:USTF0",1723727097819,0.03025475,58908.0,58907.0,0.084875]
["bitfinex-derivatives","BTCF0:USTF0",1723727098523,0.03025475,58908.0,58900.0,0.7276]
["bitfinex-derivatives","BTCF0:USTF0",1723727098715,0.03025475,58908.0,58907.0,0.084875]
["bitfinex-derivatives","BTCF0:USTF0",1723727099728,0.11612775,58908.0,58907.0,0.084875]
["bitfinex-derivatives","BTCF0:USTF0",1723727099922,0.03125475,58908.0,58902.0,0.084881]
["bitfinex-derivatives","BTCF0:USTF0",1723727100124,0.084883,58901.0,58900.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723727100426,0.169782,58896.0,58892.0,0.00025475]
["bitfinex-derivatives","BTCF0:USTF0",1723727100635,0.284673,58896.0,58895.0,0.00018659]
["bitfinex-derivatives","BTCF0:USTF0",1723727100926,0.709142,58896.0,58895.0,0.00018659]
["bitfinex-derivatives","BTCF0:USTF0",1723727101119,1.194033,58896.0,58895.0,0.00018659]
["bitfinex-derivatives","BTCF0:USTF0",1723727101536,1.109142,58896.0,58895.0,0.00018659]
["bitfinex-derivatives","BTCF0:USTF0",1723727101721,0.709142,58896.0,58895.0,0.00018659]
["bitfinex-derivatives","BTCF0:USTF0",1723727101923,0.114891,58896.0,58895.0,0.00018659]
["bitfinex-derivatives","BTCF0:USTF0",1723727102329,1.024251,58896.0,58895.0,0.00018659]
["bitfinex-derivatives","BTCF0:USTF0",1723727102643,1.109142,58896.0,58895.0,0.00018659]
["bitfinex-derivatives","BTCF0:USTF0",1723727103128,1.111142,58896.0,58895.0,0.00018659]
["bitfinex-derivatives","BTCF0:USTF0",1723727103329,1.12042145,58896.0,58895.0,0.00018659]
["bitfinex-derivatives","BTCF0:USTF0",1723727103934,0.12717045,58896.0,58895.0,0.00018659]
["bitfinex-derivatives","BTCF0:USTF0",1723727104227,0.033,58896.0,58895.0,0.08507859]
["bitfinex-derivatives","BTCF0:USTF0",1723727105531,0.031,58896.0,58895.0,0.08507859]
["bitfinex-derivatives","BTCF0:USTF0",1723727106319,0.031,58896.0,58895.0,0.09107859]
["bitfinex-derivatives","BTCF0:USTF0",1723727106529,0.115891,58896.0,58895.0,0.09107859]
["bitfinex-derivatives","BTCF0:USTF0",1723727107225,0.031,58896.0,58895.0,0.09107859]
["bitfinex-derivatives","BTCF0:USTF0",1723727108126,0.001,58896.0,58895.0,0.09107859]
["bitfinex-derivatives","BTCF0:USTF0",1723727109335,0.084882,58902.0,58900.0,0.084884]
["bitfinex-derivatives","BTCF0:USTF0",1723727109527,0.06778648,58908.0,58904.0,0.084879]
["bitfinex-derivatives","BTCF0:USTF0",1723727109720,0.06778648,58908.0,58907.0,0.084875]
["bitfinex-derivatives","BTCF0:USTF0",1723727109924,0.06778648,58908.0,58895.0,0.08707859]
["bitfinex-derivatives","BTCF0:USTF0",1723727109925,0.06778648,58908.0,58902.0,0.084882]
["bitfinex-derivatives","BTCF0:USTF0",1723727110129,0.09778648,58908.0,58898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727110327,0.084877,58906.0,58898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727110634,0.06778648,58908.0,58907.0,0.084875]
["bitfinex-derivatives","BTCF0:USTF0",1723727110836,0.06778648,58908.0,58907.0,0.16975]
["bitfinex-derivatives","BTCF0:USTF0",1723727111332,0.06778648,58908.0,58907.0,0.084875]
["bitfinex-derivatives","BTCF0:USTF0",1723727111530,0.06778648,58908.0,58907.0,0.16975]
["bitfinex-derivatives","BTCF0:USTF0",1723727112033,0.06878648,58908.0,58907.0,0.254625]
["bitfinex-derivatives","BTCF0:USTF0",1723727112329,0.06878648,58908.0,58907.0,0.763905]
["bitfinex-derivatives","BTCF0:USTF0",1723727112535,0.08442713,58912.0,58907.0,1.163905]
["bitfinex-derivatives","BTCF0:USTF0",1723727112736,0.08442713,58912.0,58910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727112937,0.08442713,58912.0,58911.0,0.169738]
["bitfinex-derivatives","BTCF0:USTF0",1723727113738,0.08442713,58912.0,58911.0,0.254607]
["bitfinex-derivatives","BTCF0:USTF0",1723727114049,0.10125691,58915.0,58914.0,0.16973]
["bitfinex-derivatives","BTCF0:USTF0",1723727114241,0.10125691,58915.0,58914.0,0.084865]
["bitfinex-derivatives","BTCF0:USTF0",1723727114538,0.10125691,58915.0,58914.0,0.16973]
["bitfinex-derivatives","BTCF0:USTF0",1723727116536,0.10125691,58915.0,58914.0,0.17573]
["bitfinex-derivatives","BTCF0:USTF0",1723727117842,0.084847,58927.0,58925.0,0.084849]
["bitfinex-derivatives","BTCF0:USTF0",1723727118538,0.21992441,58931.0,58925.0,0.084849]
["bitfinex-derivatives","BTCF0:USTF0",1723727118740,0.13508341,58931.0,58925.0,0.084849]
["bitfinex-derivatives","BTCF0:USTF0",1723727119041,0.13508341,58931.0,58925.0,0.445649]
["bitfinex-derivatives","BTCF0:USTF0",1723727119535,0.13508341,58931.0,58925.0,0.530498]
["bitfinex-derivatives","BTCF0:USTF0",1723727120042,0.13508341,58931.0,58925.0,0.445649]
["bitfinex-derivatives","BTCF0:USTF0",1723727120833,0.21992441,58931.0,58925.0,0.445649]
["bitfinex-derivatives","BTCF0:USTF0",1723727121136,0.084841,58931.0,58930.0,0.084842]
["bitfinex-derivatives","BTCF0:USTF0",1723727122440,0.084841,58931.0,58930.0,0.085842]
["bitfinex-derivatives","BTCF0:USTF0",1723727123338,0.767229,58939.0,58930.0,0.085842]
["bitfinex-derivatives","BTCF0:USTF0",1723727123339,0.445629,58939.0,58930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723727123541,0.084839,58934.0,58933.0,0.084836]
["bitfinex-derivatives","BTCF0:USTF0",1723727123838,0.084832,58937.0,58936.0,0.084832]
["bitfinex-derivatives","BTCF0:USTF0",1723727124336,0.114832,58937.0,58936.0,0.084832]
["bitfinex-derivatives","BTCF0:USTF0",1723727124541,0.084832,58937.0,58936.0,0.084832]
["bitfinex-derivatives","BTCF0:USTF0",1723727124837,0.3701189,58939.0,58933.0,0.084837]
["bitfinex-derivatives","BTCF0:USTF0",1723727125036,0.084835,58935.0,58934.0,0.084836]
["bitfinex-derivatives","BTCF0:USTF0",1723727125238,0.08483,58938.0,58929.0,0.00930701]
["bitfinex-derivatives","BTCF0:USTF0",1723727125442,0.08483,58938.0,58936.0,0.084832]
["bitfinex-derivatives","BTCF0:USTF0",1723727125642,0.08483,58938.0,58926.0,0.2933]
["bitfinex-derivatives","BTCF0:USTF0",1723727125951,0.3701189,58939.0,58938.0,0.08483]
["bitfinex-derivatives","BTCF0:USTF0",1723727126143,0.3608,58939.0,58938.0,0.16966]
["bitfinex-derivatives","BTCF0:USTF0",1723727126438,0.3608,58939.0,58938.0,0.08483]
["bitfinex-derivatives","BTCF0:USTF0",1723727127145,0.084813,58950.0,58946.0,0.084817]
["bitfinex-derivatives","BTCF0:USTF0",1723727127330,0.084816,58948.0,58947.0,0.084815]
["bitfinex-derivatives","BTCF0:USTF0",1723727127962,0.3608,58951.0,58950.0,0.084813]
["bitfinex-derivatives","BTCF0:USTF0",1723727128135,0.37131793,58956.0,58955.0,0.084806]
["bitfinex-derivatives","BTCF0:USTF0",1723727128335,0.084795,58963.0,58961.0,0.084797]
["bitfinex-derivatives","BTCF0:USTF0",1723727128534,0.084795,58963.0,58955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727128535,0.01,58963.0,58955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727128733,0.084804,58956.0,58955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727128941,0.445593,58964.0,58957.0,0.084802]
["bitfinex-derivatives","BTCF0:USTF0",1723727129153,0.084801,58958.0,58957.0,0.084802]
["bitfinex-derivatives","BTCF0:USTF0",1723727129344,0.13471914,58969.0,58968.0,0.084787]
["bitfinex-derivatives","BTCF0:USTF0",1723727129847,0.11786662,58970.0,58969.0,0.084786]
["bitfinex-derivatives","BTCF0:USTF0",1723727131052,0.445576,58976.0,58964.0,0.00025453]
["bitfinex-derivatives","BTCF0:USTF0",1723727131346,0.3608,58976.0,58968.0,0.084786]
["bitfinex-derivatives","BTCF0:USTF0",1723727131646,0.084781,58973.0,58969.0,0.084785]
["bitfinex-derivatives","BTCF0:USTF0",1723727131840,0.3608,58976.0,58972.0,0.084781]
["bitfinex-derivatives","BTCF0:USTF0",1723727132042,0.3608,58976.0,58969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723727132238,0.37002695,58979.0,58975.0,0.084777]
["bitfinex-derivatives","BTCF0:USTF0",1723727132535,0.37002695,58979.0,58969.0,0.085784]
["bitfinex-derivatives","BTCF0:USTF0",1723727132735,0.084773,58978.0,58969.0,0.085784]
["bitfinex-derivatives","BTCF0:USTF0",1723727132940,0.104773,58978.0,58969.0,0.085784]
["bitfinex-derivatives","BTCF0:USTF0",1723727133248,0.084782,58972.0,58969.0,0.085784]
["bitfinex-derivatives","BTCF0:USTF0",1723727133441,0.084777,58975.0,58969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723727133742,0.084777,58975.0,58971.0,0.084782]
["bitfinex-derivatives","BTCF0:USTF0",1723727133935,0.37002695,58979.0,58969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723727134142,0.3608,58973.0,58956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727134344,0.3608,58973.0,58948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727134345,0.084803,58957.0,58948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727134532,0.3608,58951.0,58944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727134736,0.084813,58950.0,58944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727134951,0.3608,58951.0,58944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727135145,0.084817,58947.0,58944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727135848,0.084819,58946.0,58944.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723727136343,0.3610538,58951.0,58950.0,0.084813]
["bitfinex-derivatives","BTCF0:USTF0",1723727136744,0.3610538,58951.0,58944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727136947,0.3610538,58951.0,58948.0,0.084815]
["bitfinex-derivatives","BTCF0:USTF0",1723727137145,0.3610538,58951.0,58944.0,0.45362]
["bitfinex-derivatives","BTCF0:USTF0",1723727137342,0.08482,58945.0,58944.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1723727137736,0.084826,58941.0,58940.0,0.00025453]
["bitfinex-derivatives","BTCF0:USTF0",1723727137940,0.084829,58939.0,58938.0,0.00013434]
["bitfinex-derivatives","BTCF0:USTF0",1723727138248,0.63059233,58939.0,58938.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723727138436,1.53959233,58939.0,58938.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723727138940,1.35476333,58939.0,58938.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723727139141,0.98476333,58939.0,58938.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723727139343,0.36093433,58939.0,58938.0,0.08483001]
["bitfinex-derivatives","BTCF0:USTF0",1723727139546,1.35476333,58939.0,58938.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723727139752,1.46959233,58939.0,58938.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723727140252,1.55542133,58939.0,58938.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723727140747,0.36193433,58939.0,58938.0,0.08483001]
["bitfinex-derivatives","BTCF0:USTF0",1723727140946,0.36193433,58939.0,58938.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723727141250,0.44676333,58939.0,58938.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723727141841,1.06059233,58939.0,58938.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723727142041,1.54542133,58939.0,58938.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723727142244,0.084836,58934.0,58921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727142546,0.084792,58965.0,58942.0,0.169648]
["bitfinex-derivatives","BTCF0:USTF0",1723727142759,0.0092528,58969.0,58964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727143043,0.08479,58967.0,58964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727143246,0.08479,58966.0,58964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727143437,0.084791,58965.0,58964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727143635,0.084806,58955.0,58954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727143837,0.2,58955.0,58952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727144143,0.084812,58951.0,58946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727144338,0.274812,58951.0,58949.0,0.00025453]
["bitfinex-derivatives","BTCF0:USTF0",1723727144547,0.00025453,58954.0,58953.0,0.084807]
["bitfinex-derivatives","BTCF0:USTF0",1723727144745,0.00025453,58954.0,58953.0,0.445607]
["bitfinex-derivatives","BTCF0:USTF0",1723727145943,0.00025453,58954.0,58953.0,0.812007]
["bitfinex-derivatives","BTCF0:USTF0",1723727146140,0.00025453,58954.0,58953.0,1.890505]
["bitfinex-derivatives","BTCF0:USTF0",1723727146346,0.3608,58974.0,58953.0,1.723887]
["bitfinex-derivatives","BTCF0:USTF0",1723727146642,0.3314,58976.0,58973.0,0.44558]
["bitfinex-derivatives","BTCF0:USTF0",1723727146838,0.84008,58976.0,58973.0,0.44558]
["bitfinex-derivatives","BTCF0:USTF0",1723727147050,0.50868,58976.0,58975.0,0.084777]
["bitfinex-derivatives","BTCF0:USTF0",1723727147258,0.24420838,58985.0,58974.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1723727147444,0.24420838,58985.0,58978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727147849,0.00025453,58983.0,58980.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1723727148856,0.00025453,58983.0,58978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727149070,0.084771,58979.0,58978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727149463,0.13425268,58981.0,58978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727149847,0.14225268,58981.0,58980.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1723727150548,0.14225268,58981.0,58980.0,0.17054]
["bitfinex-derivatives","BTCF0:USTF0",1723727151058,0.14225268,58981.0,58980.0,0.53694]
["bitfinex-derivatives","BTCF0:USTF0",1723727151660,0.14125268,58981.0,58980.0,0.53594]
["bitfinex-derivatives","BTCF0:USTF0",1723727152144,0.14125268,58981.0,58980.0,0.45117]
["bitfinex-derivatives","BTCF0:USTF0",1723727152345,0.22602068,58981.0,58978.0,0.446572]
["bitfinex-derivatives","BTCF0:USTF0",1723727152548,0.13825268,58981.0,58978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727153353,0.084771,58979.0,58978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727153860,0.169556,58974.0,58973.0,0.3336]
["bitfinex-derivatives","BTCF0:USTF0",1723727154067,0.613498,58974.0,58973.0,0.3336]
["bitfinex-derivatives","BTCF0:USTF0",1723727154359,0.593498,58974.0,58973.0,0.3336]
["bitfinex-derivatives","BTCF0:USTF0",1723727154558,0.084778,58974.0,58973.0,0.3336]
["bitfinex-derivatives","BTCF0:USTF0",1723727154756,0.084773,58978.0,58973.0,0.3336]
["bitfinex-derivatives","BTCF0:USTF0",1723727154961,0.084774,58977.0,58974.0,0.084778]
["bitfinex-derivatives","BTCF0:USTF0",1723727155253,0.084778,58974.0,58973.0,0.3336]
["bitfinex-derivatives","BTCF0:USTF0",1723727155460,0.086771,58979.0,58974.0,0.084777]
["bitfinex-derivatives","BTCF0:USTF0",1723727155656,0.002,58979.0,58978.0,0.084773]
["bitfinex-derivatives","BTCF0:USTF0",1723727156058,0.13425268,58981.0,58980.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1723727157164,0.00025453,58983.0,58980.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1723727157458,0.00025453,58983.0,58982.0,0.084767]
["bitfinex-derivatives","BTCF0:USTF0",1723727157854,0.00025453,58983.0,58978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727157855,0.51889453,58983.0,58974.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723727158164,0.084775,58977.0,58973.0,0.084779]
["bitfinex-derivatives","BTCF0:USTF0",1723727158349,0.002,58979.0,58969.0,0.084785]
["bitfinex-derivatives","BTCF0:USTF0",1723727158551,0.084779,58974.0,58967.0,0.7272]
["bitfinex-derivatives","BTCF0:USTF0",1723727158752,0.08478,58973.0,58968.0,0.084786]
["bitfinex-derivatives","BTCF0:USTF0",1723727159147,0.16956,58973.0,58967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727159353,0.18956,58973.0,58967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727159761,0.18956,58973.0,58972.0,0.00425453]
["bitfinex-derivatives","BTCF0:USTF0",1723727160157,0.69828,58973.0,58972.0,0.00425453]
["bitfinex-derivatives","BTCF0:USTF0",1723727160660,0.08478,58973.0,58972.0,0.00425453]
["bitfinex-derivatives","BTCF0:USTF0",1723727160870,0.084776,58976.0,58973.0,0.084779]
["bitfinex-derivatives","BTCF0:USTF0",1723727161056,0.08478,58973.0,58972.0,0.00425453]
["bitfinex-derivatives","BTCF0:USTF0",1723727161457,0.3608,58979.0,58972.0,0.08503553]
["bitfinex-derivatives","BTCF0:USTF0",1723727161660,0.084776,58976.0,58972.0,0.00225453]
["bitfinex-derivatives","BTCF0:USTF0",1723727161865,0.00128,58979.0,58973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727162158,0.084778,58974.0,58973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727162750,0.084774,58977.0,58976.0,0.084775]
["bitfinex-derivatives","BTCF0:USTF0",1723727162958,0.40662153,58983.0,58973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727163156,0.084777,58975.0,58974.0,0.3221]
["bitfinex-derivatives","BTCF0:USTF0",1723727163362,0.169556,58974.0,58973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727163952,0.094778,58974.0,58973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727164158,0.084778,58974.0,58973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727164368,0.25434,58973.0,58972.0,0.00025453]
["bitfinex-derivatives","BTCF0:USTF0",1723727164562,1.00224,58973.0,58972.0,0.00025453]
["bitfinex-derivatives","BTCF0:USTF0",1723727164761,1.51096,58973.0,58972.0,0.00025453]
["bitfinex-derivatives","BTCF0:USTF0",1723727165367,0.00025453,58983.0,58972.0,1.23057453]
["bitfinex-derivatives","BTCF0:USTF0",1723727165659,0.00025453,58983.0,58982.0,0.445567]
["bitfinex-derivatives","BTCF0:USTF0",1723727166859,0.084771,58979.0,58978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727167162,0.094771,58979.0,58978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727167665,0.084771,58979.0,58978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727168054,0.094771,58979.0,58978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727168254,0.00625453,58983.0,58978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727169068,0.02025453,58983.0,58978.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723727169270,0.02025453,58983.0,58978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723727169767,0.084771,58979.0,58978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723727169966,0.590342,58979.0,58978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723727170270,1.723753,58979.0,58978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723727170671,1.723753,58979.0,58972.0,0.00025453]
["bitfinex-derivatives","BTCF0:USTF0",1723727170672,0.16956,58973.0,58972.0,0.00025453]
["bitfinex-derivatives","BTCF0:USTF0",1723727170969,0.96558,58973.0,58972.0,0.00025453]
["bitfinex-derivatives","BTCF0:USTF0",1723727171287,1.4743,58973.0,58972.0,0.00025453]
["bitfinex-derivatives","BTCF0:USTF0",1723727171659,0.7308,58973.0,58972.0,0.08503553]
["bitfinex-derivatives","BTCF0:USTF0",1723727171853,0.3608,58973.0,58972.0,0.08503553]
["bitfinex-derivatives","BTCF0:USTF0",1723727172662,0.44658,58973.0,58972.0,0.00025453]
["bitfinex-derivatives","BTCF0:USTF0",1723727172971,0.55136,58973.0,58972.0,0.00025453]
["bitfinex-derivatives","BTCF0:USTF0",1723727173265,1.68486,58973.0,58972.0,0.00025453]
["bitfinex-derivatives","BTCF0:USTF0",1723727173468,1.28486,58973.0,58972.0,0.00025453]
["bitfinex-derivatives","BTCF0:USTF0",1723727174374,1.68486,58973.0,58972.0,0.00025453]
["bitfinex-derivatives","BTCF0:USTF0",1723727174572,0.46558,58973.0,58972.0,0.00025453]
["bitfinex-derivatives","BTCF0:USTF0",1723727175371,0.3608,58973.0,58972.0,0.00025453]
["bitfinex-derivatives","BTCF0:USTF0",1723727175567,0.3678,58973.0,58972.0,0.08603553]
["bitfinex-derivatives","BTCF0:USTF0",1723727175968,0.3678,58973.0,58972.0,0.00125453]
["bitfinex-derivatives","BTCF0:USTF0",1723727176157,0.45258,58973.0,58972.0,0.00125453]
["bitfinex-derivatives","BTCF0:USTF0",1723727176359,1.62608,58973.0,58972.0,0.00125453]
["bitfinex-derivatives","BTCF0:USTF0",1723727177161,1.62208,58973.0,58972.0,0.00025453]
["bitfinex-derivatives","BTCF0:USTF0",1723727177365,1.22208,58973.0,58972.0,0.00025453]
["bitfinex-derivatives","BTCF0:USTF0",1723727177569,1.62208,58973.0,58972.0,0.00025453]
["bitfinex-derivatives","BTCF0:USTF0",1723727177770,1.70686,58973.0,58972.0,0.00025453]
["bitfinex-derivatives","BTCF0:USTF0",1723727178070,1.70386,58973.0,58972.0,0.00025453]
["bitfinex-derivatives","BTCF0:USTF0",1723727178472,1.21908,58973.0,58972.0,0.00025453]
["bitfinex-derivatives","BTCF0:USTF0",1723727178773,0.45558,58973.0,58972.0,0.00025453]
["bitfinex-derivatives","BTCF0:USTF0",1723727178967,0.46158,58973.0,58972.0,0.00125453]
["bitfinex-derivatives","BTCF0:USTF0",1723727179572,0.3768,58973.0,58972.0,0.00125453]
["bitfinex-derivatives","BTCF0:USTF0",1723727180066,0.3768,58973.0,58972.0,0.08603553]
["bitfinex-derivatives","BTCF0:USTF0",1723727180975,0.3768,58973.0,58972.0,0.08503553]
["bitfinex-derivatives","BTCF0:USTF0",1723727180976,0.3728,58973.0,58972.0,0.08503553]
["bitfinex-derivatives","BTCF0:USTF0",1723727181676,0.3708,58973.0,58972.0,0.08503553]
["bitfinex-derivatives","BTCF0:USTF0",1723727181888,0.01,58973.0,58972.0,0.08503553]
["bitfinex-derivatives","BTCF0:USTF0",1723727182771,0.01,58973.0,58972.0,0.16981653]
["bitfinex-derivatives","BTCF0:USTF0",1723727183166,0.08502053,58983.0,58982.0,0.084767]
["bitfinex-derivatives","BTCF0:USTF0",1723727183167,0.00025453,58983.0,58982.0,0.084767]
["bitfinex-derivatives","BTCF0:USTF0",1723727183475,0.03025453,58983.0,58982.0,0.084767]
["bitfinex-derivatives","BTCF0:USTF0",1723727184663,0.00025453,58983.0,58982.0,0.169534]
["bitfinex-derivatives","BTCF0:USTF0",1723727184878,0.08475,58994.0,58984.0,0.084764]
["bitfinex-derivatives","BTCF0:USTF0",1723727185093,0.09475,58994.0,58985.0,1.0008]
["bitfinex-derivatives","BTCF0:USTF0",1723727185375,0.01,58994.0,58993.0,0.084751]
["bitfinex-derivatives","BTCF0:USTF0",1723727186165,0.01,58994.0,58991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727186369,0.084756,58990.0,58988.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1723727186575,0.084757,58989.0,58988.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1723727186778,0.97856,58989.0,58985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723727186974,0.97856,58989.0,58979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727186975,0.08477,58980.0,58979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727187177,0.35477,58980.0,58979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727187472,0.13545812,58980.0,58979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727187683,0.14545812,58980.0,58979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727188073,0.09477,58980.0,58979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727188270,0.10477,58980.0,58979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727188869,0.10777,58980.0,58979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727189463,0.10777,58980.0,58979.0,0.44521429]
["bitfinex-derivatives","BTCF0:USTF0",1723727189869,0.78595,58980.0,58979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727190075,0.254331,58975.0,58974.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1723727190281,0.920354,58975.0,58974.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1723727190568,1.429034,58975.0,58974.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1723727190770,1.829034,58975.0,58974.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1723727190976,0.920354,58975.0,58974.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1723727191172,1.429034,58975.0,58974.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1723727191374,0.920354,58975.0,58974.0,0.00225432]
["bitfinex-derivatives","BTCF0:USTF0",1723727192167,0.7588,58975.0,58974.0,0.00125432]
["bitfinex-derivatives","BTCF0:USTF0",1723727192373,0.28869667,58975.0,58974.0,0.00125432]
["bitfinex-derivatives","BTCF0:USTF0",1723727192789,0.238,58975.0,58974.0,0.00125432]
["bitfinex-derivatives","BTCF0:USTF0",1723727192974,0.238,58975.0,58974.0,0.08603232]
["bitfinex-derivatives","BTCF0:USTF0",1723727193373,0.008,58975.0,58974.0,0.08603232]
["bitfinex-derivatives","BTCF0:USTF0",1723727194177,0.05069667,58976.0,58974.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1723727194384,0.05069667,58976.0,58975.0,0.896754]
["bitfinex-derivatives","BTCF0:USTF0",1723727194575,0.08447196,58977.0,58976.0,0.084776]
["bitfinex-derivatives","BTCF0:USTF0",1723727194773,0.08447196,58977.0,58976.0,0.25396644]
["bitfinex-derivatives","BTCF0:USTF0",1723727194976,0.08447196,58977.0,58976.0,0.32125721]
["bitfinex-derivatives","BTCF0:USTF0",1723727195180,0.08447196,58977.0,58976.0,0.25395655]
["bitfinex-derivatives","BTCF0:USTF0",1723727195385,0.05068548,58986.0,58976.0,0.25395655]
["bitfinex-derivatives","BTCF0:USTF0",1723727195386,0.05068548,58987.0,58977.0,0.50868]
["bitfinex-derivatives","BTCF0:USTF0",1723727195683,0.07068548,58987.0,58978.0,0.08440455]
["bitfinex-derivatives","BTCF0:USTF0",1723727196005,0.084769,58981.0,58980.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1723727196185,0.05068548,58987.0,58981.0,0.084768]
["bitfinex-derivatives","BTCF0:USTF0",1723727196379,0.084765,58984.0,58982.0,0.08440455]
["bitfinex-derivatives","BTCF0:USTF0",1723727196692,0.084762,58986.0,58985.0,0.084762]
["bitfinex-derivatives","BTCF0:USTF0",1723727196882,0.084762,58986.0,58985.0,0.16916655]
["bitfinex-derivatives","BTCF0:USTF0",1723727197078,0.01,58986.0,58985.0,0.16916655]
["bitfinex-derivatives","BTCF0:USTF0",1723727197476,0.01,58986.0,58985.0,0.52996655]
["bitfinex-derivatives","BTCF0:USTF0",1723727198187,0.002,58987.0,58986.0,0.084761]
["bitfinex-derivatives","BTCF0:USTF0",1723727198385,0.11827268,59000.0,58986.0,0.084761]
["bitfinex-derivatives","BTCF0:USTF0",1723727198593,0.094761,58986.0,58985.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723727198777,0.294761,58986.0,58985.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723727198973,0.294761,58986.0,58985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723727199179,0.294761,58986.0,58980.0,0.36105432]
["bitfinex-derivatives","BTCF0:USTF0",1723727199180,0.084768,58981.0,58980.0,0.36105432]
["bitfinex-derivatives","BTCF0:USTF0",1723727199382,0.104768,58981.0,58980.0,0.36105432]
["bitfinex-derivatives","BTCF0:USTF0",1723727199583,0.084768,58981.0,58980.0,0.36105432]
["bitfinex-derivatives","BTCF0:USTF0",1723727199782,0.094768,58981.0,58980.0,0.36105432]
["bitfinex-derivatives","BTCF0:USTF0",1723727199975,0.179536,58981.0,58980.0,0.36105432]
["bitfinex-derivatives","BTCF0:USTF0",1723727200178,0.179536,58981.0,58980.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1723727200487,0.254768,58981.0,58980.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1723727200683,0.084768,58981.0,58980.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1723727201079,0.104768,58981.0,58980.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1723727201388,0.189536,58981.0,58980.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1723727201687,0.169548,58977.0,58976.0,0.06729077]
["bitfinex-derivatives","BTCF0:USTF0",1723727201882,0.329548,58977.0,58976.0,0.06729077]
["bitfinex-derivatives","BTCF0:USTF0",1723727202079,1.238228,58977.0,58976.0,0.06729077]
["bitfinex-derivatives","BTCF0:USTF0",1723727202280,0.169566,58971.0,58970.0,0.08257334]
["bitfinex-derivatives","BTCF0:USTF0",1723727202583,0.084788,58968.0,58963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727202782,0.084788,58968.0,58964.0,0.08442772]
["bitfinex-derivatives","BTCF0:USTF0",1723727202983,0.084788,58968.0,58965.0,0.08468204]
["bitfinex-derivatives","BTCF0:USTF0",1723727203178,0.08479,58966.0,58965.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1723727203392,0.18958,58966.0,58965.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1723727203893,0.10479,58966.0,58965.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1723727204137,0.18958,58966.0,58965.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1723727204392,0.10479,58966.0,58965.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1723727204791,0.08481,58952.0,58951.0,0.35903291]
["bitfinex-derivatives","BTCF0:USTF0",1723727205090,0.3808,58952.0,58939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727205292,0.169632,58948.0,58947.0,0.00036868]
["bitfinex-derivatives","BTCF0:USTF0",1723727205489,0.01,58948.0,58939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727205786,0.3608,58945.0,58939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727206182,0.084827,58940.0,58939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727206397,0.084829,58939.0,58938.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1723727206686,0.094829,58939.0,58938.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1723727206888,0.688658,58939.0,58938.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1723727207093,0.678658,58939.0,58938.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1723727207306,1.148658,58939.0,58938.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1723727207490,0.993829,58939.0,58938.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1723727207688,0.593829,58939.0,58938.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1723727207890,0.678658,58939.0,58938.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1723727208083,1.078658,58939.0,58938.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1723727208398,0.084829,58939.0,58938.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1723727208991,0.004,58939.0,58938.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1723727209201,0.088829,58939.0,58938.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1723727210484,0.088829,58939.0,58935.0,0.16821138]
["bitfinex-derivatives","BTCF0:USTF0",1723727210485,0.169666,58936.0,58935.0,0.16821138]
["bitfinex-derivatives","BTCF0:USTF0",1723727210897,0.084833,58936.0,58935.0,0.16821138]
["bitfinex-derivatives","BTCF0:USTF0",1723727211989,0.179666,58936.0,58935.0,0.16821138]
["bitfinex-derivatives","BTCF0:USTF0",1723727212688,1.313539,58936.0,58935.0,0.16821138]
["bitfinex-derivatives","BTCF0:USTF0",1723727212887,0.254517,58932.0,58930.0,0.18408905]
["bitfinex-derivatives","BTCF0:USTF0",1723727213096,1.020478,58932.0,58930.0,0.18408905]
["bitfinex-derivatives","BTCF0:USTF0",1723727213298,1.929558,58932.0,58930.0,0.18408905]
["bitfinex-derivatives","BTCF0:USTF0",1723727213599,0.445639,58932.0,58930.0,0.18408905]
["bitfinex-derivatives","BTCF0:USTF0",1723727214692,0.530478,58932.0,58931.0,0.00418532]
["bitfinex-derivatives","BTCF0:USTF0",1723727214900,1.249558,58932.0,58931.0,0.00418532]
["bitfinex-derivatives","BTCF0:USTF0",1723727215196,2.165958,58932.0,58931.0,0.00418532]
["bitfinex-derivatives","BTCF0:USTF0",1723727216201,1.765958,58932.0,58931.0,0.00018532]
["bitfinex-derivatives","BTCF0:USTF0",1723727216390,0.891478,58932.0,58931.0,0.00018532]
["bitfinex-derivatives","BTCF0:USTF0",1723727216999,0.806639,58932.0,58931.0,0.00018532]
["bitfinex-derivatives","BTCF0:USTF0",1723727217192,0.7218,58932.0,58931.0,0.00018532]
["bitfinex-derivatives","BTCF0:USTF0",1723727217508,0.211,58932.0,58931.0,0.16986532]
["bitfinex-derivatives","BTCF0:USTF0",1723727217793,0.211,58932.0,58931.0,0.08502532]
["bitfinex-derivatives","BTCF0:USTF0",1723727218100,0.219,58932.0,58931.0,0.08602532]
["bitfinex-derivatives","BTCF0:USTF0",1723727219120,0.211,58932.0,58931.0,0.09902532]
["bitfinex-derivatives","BTCF0:USTF0",1723727219597,0.001,58932.0,58931.0,0.09902532]
["bitfinex-derivatives","BTCF0:USTF0",1723727219792,0.021,58932.0,58931.0,0.09902532]
["bitfinex-derivatives","BTCF0:USTF0",1723727220406,0.105839,58932.0,58931.0,0.01418532]
["bitfinex-derivatives","BTCF0:USTF0",1723727220902,0.001,58932.0,58931.0,0.09902532]
["bitfinex-derivatives","BTCF0:USTF0",1723727221103,0.021,58932.0,58931.0,0.18386532]
["bitfinex-derivatives","BTCF0:USTF0",1723727221418,0.021,58932.0,58931.0,0.01418532]
["bitfinex-derivatives","BTCF0:USTF0",1723727221600,0.105839,58932.0,58931.0,0.01418532]
["bitfinex-derivatives","BTCF0:USTF0",1723727222108,0.275517,58932.0,58931.0,0.01418532]
["bitfinex-derivatives","BTCF0:USTF0",1723727222296,0.25452,58931.0,58930.0,0.17608905]
["bitfinex-derivatives","BTCF0:USTF0",1723727222498,1.07608,58931.0,58930.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1723727223004,0.70968,58931.0,58930.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1723727223303,0.6249904,58931.0,58930.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1723727223800,0.7098304,58931.0,58930.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1723727223999,0.6249904,58931.0,58930.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1723727224396,0.7098304,58931.0,58930.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1723727224794,1.5340704,58931.0,58930.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1723727225109,0.5401504,58931.0,58930.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1723727225330,0.5411504,58931.0,58930.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1723727225512,0.7108304,58931.0,58930.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1723727225806,1.0772304,58931.0,58930.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1723727225992,1.9853104,58931.0,58930.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1723727226193,1.9873104,58931.0,58930.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1723727227105,0.6269904,58931.0,58930.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1723727227412,0.084845,58928.0,58911.0,0.084869]
["bitfinex-derivatives","BTCF0:USTF0",1723727227595,0.084845,58928.0,58910.0,0.67586]
["bitfinex-derivatives","BTCF0:USTF0",1723727227596,0.3608,58919.0,58910.0,0.67586]
["bitfinex-derivatives","BTCF0:USTF0",1723727227797,0.084864,58915.0,58910.0,0.6749]
["bitfinex-derivatives","BTCF0:USTF0",1723727227997,0.084865,58914.0,58910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727228206,0.084877,58906.0,58901.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1723727228497,0.084877,58906.0,58899.0,0.13504461]
["bitfinex-derivatives","BTCF0:USTF0",1723727228498,0.08506145,58905.0,58899.0,0.13504461]
["bitfinex-derivatives","BTCF0:USTF0",1723727228705,0.03018345,58905.0,58899.0,0.13504461]
["bitfinex-derivatives","BTCF0:USTF0",1723727229106,0.03018345,58905.0,58900.0,0.084884]
["bitfinex-derivatives","BTCF0:USTF0",1723727229302,0.03018345,58905.0,58899.0,0.05015961]
["bitfinex-derivatives","BTCF0:USTF0",1723727229303,0.00018345,58905.0,58899.0,0.05015961]
["bitfinex-derivatives","BTCF0:USTF0",1723727229509,0.00018345,58905.0,58900.0,0.084884]
["bitfinex-derivatives","BTCF0:USTF0",1723727229700,0.00018345,58905.0,58899.0,0.05015961]
["bitfinex-derivatives","BTCF0:USTF0",1723727230005,0.00018345,58905.0,58900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727230207,0.00018345,58905.0,58902.0,0.084882]
["bitfinex-derivatives","BTCF0:USTF0",1723727230411,0.00018345,58905.0,58899.0,0.05015961]
["bitfinex-derivatives","BTCF0:USTF0",1723727230914,0.00018345,58905.0,58900.0,0.084885]
["bitfinex-derivatives","BTCF0:USTF0",1723727231110,0.01018345,58905.0,58899.0,0.05015961]
["bitfinex-derivatives","BTCF0:USTF0",1723727231407,0.01018345,58905.0,58901.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723727231798,0.00018345,58905.0,58901.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723727232112,0.01018345,58905.0,58901.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723727232319,0.084885,58901.0,58899.0,0.05815961]
["bitfinex-derivatives","BTCF0:USTF0",1723727232621,0.084885,58900.0,58899.0,0.05815961]
["bitfinex-derivatives","BTCF0:USTF0",1723727232803,0.094885,58900.0,58899.0,0.05815961]
["bitfinex-derivatives","BTCF0:USTF0",1723727233307,0.01,58900.0,58899.0,0.05815961]
["bitfinex-derivatives","BTCF0:USTF0",1723727233507,0.084883,58902.0,58899.0,0.05815961]
["bitfinex-derivatives","BTCF0:USTF0",1723727233701,0.444883,58902.0,58901.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723727234118,0.3608,58903.0,58901.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723727234908,0.3608,58903.0,58902.0,0.084882]
["bitfinex-derivatives","BTCF0:USTF0",1723727235115,0.00018345,58905.0,58902.0,0.084882]
["bitfinex-derivatives","BTCF0:USTF0",1723727235712,0.00018345,58905.0,58898.0,0.08514153]
["bitfinex-derivatives","BTCF0:USTF0",1723727235897,0.01018345,58905.0,58898.0,0.08514153]
["bitfinex-derivatives","BTCF0:USTF0",1723727236098,0.00018345,58905.0,58898.0,0.00025453]
["bitfinex-derivatives","BTCF0:USTF0",1723727236314,0.08488,58904.0,58902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723727237408,0.00018345,58905.0,58902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723727237713,0.36018345,58905.0,58902.0,0.085881]
["bitfinex-derivatives","BTCF0:USTF0",1723727238111,0.36018345,58905.0,58904.0,0.084879]
["bitfinex-derivatives","BTCF0:USTF0",1723727238317,0.50018345,58905.0,58904.0,0.084879]
["bitfinex-derivatives","BTCF0:USTF0",1723727238511,0.00116,58908.0,58904.0,1.354959]
["bitfinex-derivatives","BTCF0:USTF0",1723727238703,0.00025453,58909.0,58907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727238905,0.9142,58924.0,58916.0,0.084862]
["bitfinex-derivatives","BTCF0:USTF0",1723727238906,0.084851,58924.0,58916.0,0.084862]
["bitfinex-derivatives","BTCF0:USTF0",1723727239104,0.084852,58923.0,58916.0,0.445662]
["bitfinex-derivatives","BTCF0:USTF0",1723727239413,0.3216,58925.0,58916.0,0.445662]
["bitfinex-derivatives","BTCF0:USTF0",1723727240113,0.10148533,58922.0,58916.0,0.445662]
["bitfinex-derivatives","BTCF0:USTF0",1723727240309,0.10148533,58922.0,58921.0,0.084855]
["bitfinex-derivatives","BTCF0:USTF0",1723727240617,0.10148533,58922.0,58921.0,0.445655]
["bitfinex-derivatives","BTCF0:USTF0",1723727241310,0.18633833,58922.0,58921.0,0.445655]
["bitfinex-derivatives","BTCF0:USTF0",1723727242109,0.18633833,58922.0,58921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727242321,0.49119133,58922.0,58921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727242710,0.18633833,58922.0,58921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727243210,0.49119133,58922.0,58921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727243419,0.49119133,58922.0,58905.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1723727243420,0.084868,58912.0,58909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727243621,0.094868,58912.0,58909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727243912,0.716136,58912.0,58909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727244124,0.084882,58902.0,58897.0,0.445689]
["bitfinex-derivatives","BTCF0:USTF0",1723727244416,0.094882,58902.0,58897.0,0.445689]
["bitfinex-derivatives","BTCF0:USTF0",1723727244617,0.445677,58906.0,58901.0,0.084883]
["bitfinex-derivatives","BTCF0:USTF0",1723727245015,0.00732186,58911.0,58903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727245316,0.00025453,58909.0,58903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727245615,0.084877,58906.0,58903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727246118,0.001,58906.0,58905.0,0.084877]
["bitfinex-derivatives","BTCF0:USTF0",1723727247017,0.085877,58906.0,58903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727247418,0.084879,58904.0,58903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727247820,0.084879,58904.0,58903.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1723727248716,0.00025453,58909.0,58903.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723727248925,0.00025453,58909.0,58908.0,0.445673]
["bitfinex-derivatives","BTCF0:USTF0",1723727248926,0.32025453,58909.0,58908.0,0.445673]
["bitfinex-derivatives","BTCF0:USTF0",1723727249114,0.32025453,58909.0,58908.0,0.530546]
["bitfinex-derivatives","BTCF0:USTF0",1723727249311,0.32025453,58909.0,58908.0,0.954953]
["bitfinex-derivatives","BTCF0:USTF0",1723727249512,0.084855,58921.0,58918.0,0.084858]
["bitfinex-derivatives","BTCF0:USTF0",1723727249718,0.084855,58921.0,58908.0,1.354953]
["bitfinex-derivatives","BTCF0:USTF0",1723727249719,0.44689101,58924.0,58920.0,0.084855]
["bitfinex-derivatives","BTCF0:USTF0",1723727249906,0.00124001,58924.0,58921.0,0.084855]
["bitfinex-derivatives","BTCF0:USTF0",1723727250112,0.084849,58925.0,58917.0,0.445659]
["bitfinex-derivatives","BTCF0:USTF0",1723727250411,0.084859,58918.0,58917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727251212,0.084864,58915.0,58914.0,0.084865]
["bitfinex-derivatives","BTCF0:USTF0",1723727252223,0.01,58915.0,58912.0,0.00025453]
["bitfinex-derivatives","BTCF0:USTF0",1723727252624,0.094863,58915.0,58914.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723727254026,0.329726,58915.0,58914.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723727254319,0.084883,58902.0,58899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727254512,0.084884,58901.0,58899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727254719,0.094884,58901.0,58899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727255024,0.084885,58900.0,58899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727255214,0.094885,58900.0,58899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727255431,0.17977,58900.0,58899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727255614,0.17977,58900.0,58899.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1723727256409,0.169784,58895.0,58894.0,0.00041397]
["bitfinex-derivatives","BTCF0:USTF0",1723727256617,0.084892,58895.0,58894.0,0.00041397]
["bitfinex-derivatives","BTCF0:USTF0",1723727256813,0.104892,58895.0,58894.0,0.00041397]
["bitfinex-derivatives","BTCF0:USTF0",1723727257826,0.0762034,58900.0,58894.0,0.00041397]
["bitfinex-derivatives","BTCF0:USTF0",1723727258124,0.084892,58895.0,58894.0,0.00041397]
["bitfinex-derivatives","BTCF0:USTF0",1723727258324,0.094892,58895.0,58894.0,0.00041397]
["bitfinex-derivatives","BTCF0:USTF0",1723727258526,0.23,58895.0,58894.0,0.00341397]
["bitfinex-derivatives","BTCF0:USTF0",1723727258729,0.084889,58897.0,58894.0,0.00341397]
["bitfinex-derivatives","BTCF0:USTF0",1723727258910,0.084891,58896.0,58894.0,0.00341397]
["bitfinex-derivatives","BTCF0:USTF0",1723727259110,0.094891,58896.0,58894.0,0.00341397]
["bitfinex-derivatives","BTCF0:USTF0",1723727259316,0.084892,58895.0,58894.0,0.00341397]
["bitfinex-derivatives","BTCF0:USTF0",1723727259519,0.094892,58895.0,58894.0,0.00341397]
["bitfinex-derivatives","BTCF0:USTF0",1723727260029,0.084892,58895.0,58894.0,0.00341397]
["bitfinex-derivatives","BTCF0:USTF0",1723727260518,0.05070659,58899.0,58894.0,0.00341397]
["bitfinex-derivatives","BTCF0:USTF0",1723727260519,0.05070659,58899.0,58894.0,0.51281397]
["bitfinex-derivatives","BTCF0:USTF0",1723727260728,0.07070659,58899.0,58898.0,0.084888]
["bitfinex-derivatives","BTCF0:USTF0",1723727261629,0.05070659,58899.0,58898.0,0.445688]
["bitfinex-derivatives","BTCF0:USTF0",1723727261828,0.05070659,58899.0,58898.0,1.355048]
["bitfinex-derivatives","BTCF0:USTF0",1723727263031,0.06762753,58901.0,58900.0,0.16977]
["bitfinex-derivatives","BTCF0:USTF0",1723727263220,0.06762753,58901.0,58900.0,0.084885]
["bitfinex-derivatives","BTCF0:USTF0",1723727263413,0.06762753,58901.0,58900.0,0.994205]
["bitfinex-derivatives","BTCF0:USTF0",1723727264328,0.06762753,58901.0,58900.0,1.07909]
["bitfinex-derivatives","BTCF0:USTF0",1723727264637,0.06761584,58908.0,58907.0,0.16975]
["bitfinex-derivatives","BTCF0:USTF0",1723727264832,0.00124001,58919.0,58918.0,0.084859]
["bitfinex-derivatives","BTCF0:USTF0",1723727265019,0.4565744,58931.0,58925.0,0.084847]
["bitfinex-derivatives","BTCF0:USTF0",1723727265323,0.084848,58926.0,58925.0,0.084847]
["bitfinex-derivatives","BTCF0:USTF0",1723727265628,0.5414154,58931.0,58924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727265629,0.1349744,58931.0,58924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727265832,0.084843,58929.0,58928.0,0.084845]
["bitfinex-derivatives","BTCF0:USTF0",1723727266126,0.08509453,58931.0,58930.0,0.084842]
["bitfinex-derivatives","BTCF0:USTF0",1723727268031,0.36665453,58931.0,58926.0,0.084846]
["bitfinex-derivatives","BTCF0:USTF0",1723727268436,0.084847,58926.0,58925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723727269834,0.084847,58926.0,58924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727270051,0.084849,58925.0,58924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727270833,0.014,58926.0,58924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727271227,0.014,58926.0,58925.0,0.084849]
["bitfinex-derivatives","BTCF0:USTF0",1723727271537,0.08509553,58931.0,58924.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723727272628,0.084842,58930.0,58928.0,0.084844]
["bitfinex-derivatives","BTCF0:USTF0",1723727273029,0.00025453,58931.0,58924.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723727273231,0.084845,58928.0,58924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727273432,0.014,58926.0,58925.0,0.085849]
["bitfinex-derivatives","BTCF0:USTF0",1723727274239,0.084845,58928.0,58927.0,0.084846]
["bitfinex-derivatives","BTCF0:USTF0",1723727274635,0.01425453,58931.0,58930.0,0.084842]
["bitfinex-derivatives","BTCF0:USTF0",1723727275031,0.37025453,58931.0,58930.0,0.084842]
["bitfinex-derivatives","BTCF0:USTF0",1723727275931,0.37025453,58931.0,58925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723727276234,0.084843,58929.0,58927.0,0.084845]
["bitfinex-derivatives","BTCF0:USTF0",1723727276432,0.314843,58929.0,58927.0,0.084845]
["bitfinex-derivatives","BTCF0:USTF0",1723727276829,0.23,58929.0,58924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727277037,0.084849,58925.0,58924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727277331,0.094849,58925.0,58924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727280033,0.108849,58925.0,58924.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723727280239,0.024,58925.0,58924.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723727280541,0.343698,58925.0,58924.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723727280839,0.084855,58921.0,58920.0,0.00025453]
["bitfinex-derivatives","BTCF0:USTF0",1723727281047,0.965655,58921.0,58920.0,0.00025453]
["bitfinex-derivatives","BTCF0:USTF0",1723727281232,2.044525,58921.0,58920.0,0.00025453]
["bitfinex-derivatives","BTCF0:USTF0",1723727281435,0.084875,58907.0,58906.0,0.05044673]
["bitfinex-derivatives","BTCF0:USTF0",1723727281837,0.3608,58909.0,58908.0,0.084873]
["bitfinex-derivatives","BTCF0:USTF0",1723727282038,0.3608,58909.0,58906.0,0.05044673]
["bitfinex-derivatives","BTCF0:USTF0",1723727282230,0.3608,58909.0,58907.0,0.084874]
["bitfinex-derivatives","BTCF0:USTF0",1723727282630,0.5608,58909.0,58902.0,0.08513553]
["bitfinex-derivatives","BTCF0:USTF0",1723727282834,0.445681,58903.0,58902.0,0.00025453]
["bitfinex-derivatives","BTCF0:USTF0",1723727283139,0.3608,58903.0,58902.0,0.00025453]
["bitfinex-derivatives","BTCF0:USTF0",1723727283329,0.3608,58903.0,58902.0,0.08513653]
["bitfinex-derivatives","BTCF0:USTF0",1723727283534,0.36853764,58909.0,58907.0,0.084875]
["bitfinex-derivatives","BTCF0:USTF0",1723727283933,0.58853764,58909.0,58907.0,0.084875]
["bitfinex-derivatives","BTCF0:USTF0",1723727284135,0.36853764,58909.0,58907.0,0.084875]
["bitfinex-derivatives","BTCF0:USTF0",1723727284345,0.36853764,58909.0,58902.0,0.00025453]
["bitfinex-derivatives","BTCF0:USTF0",1723727284555,0.36853764,58909.0,58904.0,0.084878]
["bitfinex-derivatives","BTCF0:USTF0",1723727285042,0.36853764,58909.0,58902.0,0.00225453]
["bitfinex-derivatives","BTCF0:USTF0",1723727285233,0.3608,58909.0,58902.0,0.00025453]
["bitfinex-derivatives","BTCF0:USTF0",1723727285435,0.3648,58909.0,58908.0,0.084873]
["bitfinex-derivatives","BTCF0:USTF0",1723727287436,0.3608,58909.0,58908.0,0.084873]
["bitfinex-derivatives","BTCF0:USTF0",1723727287936,0.3608,58916.0,58913.0,0.084866]
["bitfinex-derivatives","BTCF0:USTF0",1723727288140,0.08806516,58914.0,58913.0,0.084866]
["bitfinex-derivatives","BTCF0:USTF0",1723727288447,0.08025453,58914.0,58913.0,0.084866]
["bitfinex-derivatives","BTCF0:USTF0",1723727288851,0.00025453,58914.0,58913.0,0.084866]
["bitfinex-derivatives","BTCF0:USTF0",1723727289038,0.00025453,58914.0,58913.0,0.169732]
["bitfinex-derivatives","BTCF0:USTF0",1723727289238,0.00025453,58914.0,58913.0,0.594106]
["bitfinex-derivatives","BTCF0:USTF0",1723727289559,0.00025453,58914.0,58913.0,0.084866]
["bitfinex-derivatives","BTCF0:USTF0",1723727290735,0.00325453,58914.0,58913.0,0.169732]
["bitfinex-derivatives","BTCF0:USTF0",1723727291441,0.00025453,58914.0,58913.0,0.169732]
["bitfinex-derivatives","BTCF0:USTF0",1723727291640,0.00325453,58914.0,58913.0,0.169732]
["bitfinex-derivatives","BTCF0:USTF0",1723727292039,0.00325453,58914.0,58913.0,0.678972]
["bitfinex-derivatives","BTCF0:USTF0",1723727292341,0.3608,58916.0,58915.0,0.254589]
["bitfinex-derivatives","BTCF0:USTF0",1723727292534,0.084848,58926.0,58925.0,0.084847]
["bitfinex-derivatives","BTCF0:USTF0",1723727292749,0.104848,58926.0,58925.0,0.084847]
["bitfinex-derivatives","BTCF0:USTF0",1723727292947,0.084855,58923.0,58922.0,0.084853]
["bitfinex-derivatives","BTCF0:USTF0",1723727293136,0.02,58923.0,58922.0,0.084853]
["bitfinex-derivatives","BTCF0:USTF0",1723727293337,0.01666404,58928.0,58922.0,0.084853]
["bitfinex-derivatives","BTCF0:USTF0",1723727293641,0.00025453,58928.0,58927.0,0.084846]
["bitfinex-derivatives","BTCF0:USTF0",1723727294048,0.08509953,58928.0,58927.0,0.084846]
["bitfinex-derivatives","BTCF0:USTF0",1723727294745,0.00025453,58928.0,58927.0,0.084846]
["bitfinex-derivatives","BTCF0:USTF0",1723727295646,0.00025453,58928.0,58927.0,0.085846]
["bitfinex-derivatives","BTCF0:USTF0",1723727295647,0.01425453,58928.0,58927.0,0.085846]
["bitfinex-derivatives","BTCF0:USTF0",1723727300743,0.23909953,58928.0,58927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723727302044,1.40169789,58928.0,58927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723727302243,0.37825,58924.0,58923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727302451,0.89825,58924.0,58923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727302760,0.00116,58927.0,58926.0,0.084847]
["bitfinex-derivatives","BTCF0:USTF0",1723727302950,0.4,58927.0,58926.0,0.084847]
["bitfinex-derivatives","BTCF0:USTF0",1723727303140,0.484846,58927.0,58923.0,0.445651]
["bitfinex-derivatives","BTCF0:USTF0",1723727303335,0.484846,58927.0,58924.0,0.08485]
["bitfinex-derivatives","BTCF0:USTF0",1723727303549,0.084848,58926.0,58924.0,0.08485]
["bitfinex-derivatives","BTCF0:USTF0",1723727303751,0.2934,58925.0,58923.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723727303939,0.44565,58924.0,58923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723727304246,0.59565,58924.0,58923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723727304955,0.084854,58922.0,58919.0,0.084857]
["bitfinex-derivatives","BTCF0:USTF0",1723727305445,0.3608,58924.0,58917.0,0.00025453]
["bitfinex-derivatives","BTCF0:USTF0",1723727305650,0.098847,58927.0,58924.0,0.084849]
["bitfinex-derivatives","BTCF0:USTF0",1723727305843,0.448847,58927.0,58924.0,0.084849]
["bitfinex-derivatives","BTCF0:USTF0",1723727306246,0.448847,58927.0,58926.0,0.084847]
["bitfinex-derivatives","BTCF0:USTF0",1723727306551,0.364,58927.0,58926.0,0.084847]
["bitfinex-derivatives","BTCF0:USTF0",1723727307049,0.35,58927.0,58926.0,0.084847]
["bitfinex-derivatives","BTCF0:USTF0",1723727307840,0.364,58927.0,58926.0,0.085847]
["bitfinex-derivatives","BTCF0:USTF0",1723727310159,0.448846,58927.0,58926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723727310451,0.70236595,58927.0,58926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723727310748,0.61751995,58927.0,58926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723727311141,0.608846,58927.0,58926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723727312051,0.448846,58927.0,58926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723727313453,0.448846,58927.0,58926.0,0.085847]
["bitfinex-derivatives","BTCF0:USTF0",1723727313958,0.618846,58927.0,58926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723727314753,0.703692,58927.0,58926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723727315147,0.618846,58927.0,58926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723727315752,1.612812,58927.0,58926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723727315953,0.169718,58918.0,58917.0,0.00025453]
["bitfinex-derivatives","BTCF0:USTF0",1723727316154,0.254586,58916.0,58915.0,0.0672687]
["bitfinex-derivatives","BTCF0:USTF0",1723727316344,0.084869,58911.0,58907.0,0.08397932]
["bitfinex-derivatives","BTCF0:USTF0",1723727316546,0.314869,58911.0,58907.0,0.08397932]
["bitfinex-derivatives","BTCF0:USTF0",1723727316745,0.314869,58911.0,58902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727316942,0.314869,58911.0,58904.0,0.18578105]
["bitfinex-derivatives","BTCF0:USTF0",1723727317250,0.314869,58911.0,58905.0,0.00025453]
["bitfinex-derivatives","BTCF0:USTF0",1723727317661,0.3227288,58911.0,58906.0,0.084876]
["bitfinex-derivatives","BTCF0:USTF0",1723727318053,0.3227288,58911.0,58910.0,0.08508588]
["bitfinex-derivatives","BTCF0:USTF0",1723727319860,0.5775978,58911.0,58910.0,0.08508588]
["bitfinex-derivatives","BTCF0:USTF0",1723727320059,0.5775978,58911.0,58910.0,0.08408588]
["bitfinex-derivatives","BTCF0:USTF0",1723727320259,0.5815978,58911.0,58910.0,0.08408588]
["bitfinex-derivatives","BTCF0:USTF0",1723727320856,0.5775978,58911.0,58910.0,0.08408588]
["bitfinex-derivatives","BTCF0:USTF0",1723727321056,0.5845978,58911.0,58910.0,0.08508588]
["bitfinex-derivatives","BTCF0:USTF0",1723727324559,0.4997288,58911.0,58910.0,0.08508588]
["bitfinex-derivatives","BTCF0:USTF0",1723727324864,0.0997288,58911.0,58910.0,0.08508588]
["bitfinex-derivatives","BTCF0:USTF0",1723727325257,0.007,58911.0,58910.0,0.25482788]
["bitfinex-derivatives","BTCF0:USTF0",1723727325650,0.007,58911.0,58910.0,1.24893888]
["bitfinex-derivatives","BTCF0:USTF0",1723727325863,0.084849,58925.0,58922.0,0.084852]
["bitfinex-derivatives","BTCF0:USTF0",1723727326055,0.01,58925.0,58916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727326369,0.084854,58922.0,58918.0,0.00025453]
["bitfinex-derivatives","BTCF0:USTF0",1723727326563,0.094854,58922.0,58921.0,0.084855]
["bitfinex-derivatives","BTCF0:USTF0",1723727326867,0.01,58922.0,58918.0,0.00025453]
["bitfinex-derivatives","BTCF0:USTF0",1723727327472,0.084856,58920.0,58919.0,0.084857]
["bitfinex-derivatives","BTCF0:USTF0",1723727327676,0.02,58920.0,58919.0,0.084858]
["bitfinex-derivatives","BTCF0:USTF0",1723727327965,0.084851,58924.0,58923.0,0.084852]
["bitfinex-derivatives","BTCF0:USTF0",1723727328164,0.00810273,58925.0,58924.0,0.08485]
["bitfinex-derivatives","BTCF0:USTF0",1723727328555,0.00810273,58925.0,58921.0,0.085854]
["bitfinex-derivatives","BTCF0:USTF0",1723727328756,0.084851,58924.0,58921.0,0.085854]
["bitfinex-derivatives","BTCF0:USTF0",1723727329168,0.084851,58924.0,58922.0,0.084853]
["bitfinex-derivatives","BTCF0:USTF0",1723727329668,0.084853,58922.0,58921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723727330763,0.084856,58921.0,58919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723727330955,0.084856,58921.0,58919.0,0.085856]
["bitfinex-derivatives","BTCF0:USTF0",1723727331351,0.00810273,58925.0,58924.0,0.08485]
["bitfinex-derivatives","BTCF0:USTF0",1723727331559,0.36221453,58928.0,58927.0,0.084846]
["bitfinex-derivatives","BTCF0:USTF0",1723727331764,0.41105453,58928.0,58927.0,0.084846]
["bitfinex-derivatives","BTCF0:USTF0",1723727332665,0.41878775,58928.0,58927.0,0.084846]
["bitfinex-derivatives","BTCF0:USTF0",1723727333257,0.50363275,58928.0,58927.0,0.084846]
["bitfinex-derivatives","BTCF0:USTF0",1723727333969,0.41105453,58928.0,58927.0,0.084846]
["bitfinex-derivatives","BTCF0:USTF0",1723727334172,0.05025453,58928.0,58927.0,0.084846]
["bitfinex-derivatives","BTCF0:USTF0",1723727334470,0.07425453,58928.0,58927.0,0.085846]
["bitfinex-derivatives","BTCF0:USTF0",1723727334657,0.01425453,58928.0,58927.0,0.085846]
["bitfinex-derivatives","BTCF0:USTF0",1723727335068,0.01425453,58928.0,58927.0,0.446646]
["bitfinex-derivatives","BTCF0:USTF0",1723727335471,0.07425453,58928.0,58927.0,0.446646]
["bitfinex-derivatives","BTCF0:USTF0",1723727336671,0.15909953,58928.0,58927.0,0.085846]
["bitfinex-derivatives","BTCF0:USTF0",1723727337871,0.15909953,58928.0,58927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723727338063,0.15909953,58928.0,58927.0,0.085846]
["bitfinex-derivatives","BTCF0:USTF0",1723727340071,0.15909953,58928.0,58927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723727340372,0.084853,58922.0,58921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727340573,0.084858,58919.0,58918.0,0.00025453]
["bitfinex-derivatives","BTCF0:USTF0",1723727341760,0.094858,58919.0,58918.0,0.00025453]
["bitfinex-derivatives","BTCF0:USTF0",1723727342566,0.011,58922.0,58918.0,0.00025453]
["bitfinex-derivatives","BTCF0:USTF0",1723727342772,0.251,58922.0,58921.0,0.084855]
["bitfinex-derivatives","BTCF0:USTF0",1723727342964,0.084857,58920.0,58918.0,0.08511253]
["bitfinex-derivatives","BTCF0:USTF0",1723727343179,0.084857,58920.0,58919.0,0.084858]
["bitfinex-derivatives","BTCF0:USTF0",1723727343579,0.01905627,58922.0,58918.0,0.00025453]
["bitfinex-derivatives","BTCF0:USTF0",1723727343580,0.084858,58919.0,58918.0,0.00025453]
["bitfinex-derivatives","BTCF0:USTF0",1723727343875,0.084858,58919.0,58918.0,0.08511353]
["bitfinex-derivatives","BTCF0:USTF0",1723727344075,0.088858,58919.0,58918.0,0.08511353]
["bitfinex-derivatives","BTCF0:USTF0",1723727344574,0.188858,58919.0,58918.0,0.00025453]
["bitfinex-derivatives","BTCF0:USTF0",1723727344773,1.82136,58919.0,58908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727344975,1.82136,58919.0,58905.0,0.08408588]
["bitfinex-derivatives","BTCF0:USTF0",1723727344976,0.084876,58906.0,58905.0,0.08408588]
["bitfinex-derivatives","BTCF0:USTF0",1723727345279,0.6542,58909.0,58905.0,0.08408588]
["bitfinex-derivatives","BTCF0:USTF0",1723727345280,0.65536,58909.0,58905.0,0.08408588]
["bitfinex-derivatives","BTCF0:USTF0",1723727345461,0.3534,58909.0,58905.0,0.08408588]
["bitfinex-derivatives","BTCF0:USTF0",1723727345662,0.06764498,58912.0,58908.0,0.084873]
["bitfinex-derivatives","BTCF0:USTF0",1723727346176,0.06764498,58912.0,58905.0,0.08408588]
["bitfinex-derivatives","BTCF0:USTF0",1723727346177,0.07764498,58912.0,58905.0,0.08408588]
["bitfinex-derivatives","BTCF0:USTF0",1723727346380,0.084875,58907.0,58905.0,0.08408588]
["bitfinex-derivatives","BTCF0:USTF0",1723727346600,0.144875,58907.0,58905.0,0.08408588]
["bitfinex-derivatives","BTCF0:USTF0",1723727346781,0.084875,58907.0,58905.0,0.08408588]
["bitfinex-derivatives","BTCF0:USTF0",1723727347374,0.3608,58909.0,58903.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1723727347578,0.084877,58906.0,58903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727347779,0.134877,58906.0,58903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727347976,0.134877,58906.0,58905.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723727348780,0.001,58907.0,58905.0,0.091878]
["bitfinex-derivatives","BTCF0:USTF0",1723727349680,0.084876,58906.0,58905.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723727349880,0.184876,58906.0,58905.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723727350179,0.084879,58904.0,58903.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1723727350376,0.768279,58904.0,58903.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1723727350574,1.277599,58904.0,58903.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1723727350773,0.768279,58904.0,58903.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1723727351067,1.277599,58904.0,58903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727351273,0.324879,58904.0,58903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727351776,0.24,58904.0,58903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727351981,0.241,58904.0,58903.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723727352775,0.241,58904.0,58903.0,0.450681]
["bitfinex-derivatives","BTCF0:USTF0",1723727353183,0.242,58904.0,58903.0,0.462681]
["bitfinex-derivatives","BTCF0:USTF0",1723727354375,0.002,58904.0,58903.0,0.462681]
["bitfinex-derivatives","BTCF0:USTF0",1723727354577,0.012,58904.0,58903.0,0.462681]
["bitfinex-derivatives","BTCF0:USTF0",1723727354980,0.096879,58904.0,58903.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1723727355382,0.341758,58904.0,58903.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1723727355586,0.935957,58904.0,58903.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723727355884,0.50932,58903.0,58894.0,0.00015944]
["bitfinex-derivatives","BTCF0:USTF0",1723727356084,0.3608,58895.0,58894.0,0.00015944]
["bitfinex-derivatives","BTCF0:USTF0",1723727356285,0.7508,58895.0,58894.0,0.00015944]
["bitfinex-derivatives","BTCF0:USTF0",1723727356482,0.615692,58895.0,58894.0,0.00015944]
["bitfinex-derivatives","BTCF0:USTF0",1723727356685,0.805692,58895.0,58894.0,0.00015944]
["bitfinex-derivatives","BTCF0:USTF0",1723727356888,0.445692,58895.0,58894.0,0.00015944]
["bitfinex-derivatives","BTCF0:USTF0",1723727357288,0.636692,58895.0,58894.0,0.01215944]
["bitfinex-derivatives","BTCF0:USTF0",1723727357679,0.36968541,58895.0,58894.0,0.01615944]
["bitfinex-derivatives","BTCF0:USTF0",1723727357879,0.36968541,58895.0,58894.0,0.10105344]
["bitfinex-derivatives","BTCF0:USTF0",1723727358085,0.3618,58895.0,58894.0,0.10105344]
["bitfinex-derivatives","BTCF0:USTF0",1723727358384,0.001,58895.0,58894.0,0.10105344]
["bitfinex-derivatives","BTCF0:USTF0",1723727358892,0.001,58895.0,58894.0,1.17986726]
["bitfinex-derivatives","BTCF0:USTF0",1723727359392,0.001,58895.0,58894.0,1.18793217]
["bitfinex-derivatives","BTCF0:USTF0",1723727360586,0.00025453,58900.0,58899.0,0.084886]
["bitfinex-derivatives","BTCF0:USTF0",1723727360793,0.00025453,58900.0,58899.0,0.53020582]
["bitfinex-derivatives","BTCF0:USTF0",1723727361200,0.00025453,58900.0,58899.0,0.53020052]
["bitfinex-derivatives","BTCF0:USTF0",1723727362000,0.08713953,58900.0,58899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727362197,0.30202453,58900.0,58899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727362693,0.084892,58895.0,58894.0,0.00015944]
["bitfinex-derivatives","BTCF0:USTF0",1723727362992,0.4815241,58895.0,58894.0,0.00015944]
["bitfinex-derivatives","BTCF0:USTF0",1723727363691,0.3866321,58895.0,58894.0,0.00015944]
["bitfinex-derivatives","BTCF0:USTF0",1723727364087,0.4066321,58895.0,58894.0,0.00415944]
["bitfinex-derivatives","BTCF0:USTF0",1723727364298,0.4076321,58895.0,58894.0,0.00415944]
["bitfinex-derivatives","BTCF0:USTF0",1723727365692,1.9327241,58895.0,58894.0,0.00315944]
["bitfinex-derivatives","BTCF0:USTF0",1723727366800,1.93287699,58895.0,58894.0,0.00315944]
["bitfinex-derivatives","BTCF0:USTF0",1723727367398,1.93187699,58895.0,58894.0,0.00315944]
["bitfinex-derivatives","BTCF0:USTF0",1723727367602,1.93287699,58895.0,58894.0,0.00315944]
["bitfinex-derivatives","BTCF0:USTF0",1723727367804,0.084899,58890.0,58889.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1723727367992,0.940598,58890.0,58889.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1723727368303,0.77075932,58890.0,58889.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1723727368994,0.85565832,58890.0,58889.0,0.00016983]
["bitfinex-derivatives","BTCF0:USTF0",1723727369204,0.169824,58881.0,58872.0,0.084925]
["bitfinex-derivatives","BTCF0:USTF0",1723727369397,1.17418532,58881.0,58870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727369695,1.25909732,58881.0,58870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727370302,1.17418532,58881.0,58874.0,0.084922]
["bitfinex-derivatives","BTCF0:USTF0",1723727370503,1.17518532,58881.0,58880.0,0.10290305]
["bitfinex-derivatives","BTCF0:USTF0",1723727371402,1.17618532,58881.0,58880.0,0.10790305]
["bitfinex-derivatives","BTCF0:USTF0",1723727372301,1.43908725,58881.0,58880.0,0.10790305]
["bitfinex-derivatives","BTCF0:USTF0",1723727373095,1.35417525,58881.0,58880.0,0.10790305]
["bitfinex-derivatives","BTCF0:USTF0",1723727373304,0.35216132,58881.0,58880.0,0.19281705]
["bitfinex-derivatives","BTCF0:USTF0",1723727373497,0.08707332,58881.0,58880.0,0.10790305]
["bitfinex-derivatives","BTCF0:USTF0",1723727373701,0.00216132,58881.0,58880.0,0.10790305]
["bitfinex-derivatives","BTCF0:USTF0",1723727374005,0.00216132,58881.0,58880.0,0.19281705]
["bitfinex-derivatives","BTCF0:USTF0",1723727374501,0.01216132,58881.0,58880.0,0.19281705]
["bitfinex-derivatives","BTCF0:USTF0",1723727374701,0.00216132,58881.0,58880.0,0.19281705]
["bitfinex-derivatives","BTCF0:USTF0",1723727375301,0.00216132,58881.0,58880.0,0.70233705]
["bitfinex-derivatives","BTCF0:USTF0",1723727375503,0.00216132,58881.0,58880.0,0.19281705]
["bitfinex-derivatives","BTCF0:USTF0",1723727376305,0.00025474,58886.0,58885.0,0.169814]
["bitfinex-derivatives","BTCF0:USTF0",1723727376602,0.00025474,58886.0,58885.0,0.084907]
["bitfinex-derivatives","BTCF0:USTF0",1723727377700,0.00125474,58886.0,58885.0,0.087907]
["bitfinex-derivatives","BTCF0:USTF0",1723727378302,0.08615974,58886.0,58885.0,0.087907]
["bitfinex-derivatives","BTCF0:USTF0",1723727380502,0.19106474,58886.0,58885.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723727381508,1.33544974,58886.0,58885.0,0.00083868]
["bitfinex-derivatives","BTCF0:USTF0",1723727381809,0.34106474,58886.0,58885.0,0.00083868]
["bitfinex-derivatives","BTCF0:USTF0",1723727383109,0.39177624,58886.0,58885.0,0.00083868]
["bitfinex-derivatives","BTCF0:USTF0",1723727383505,0.34106474,58886.0,58885.0,0.00083868]
["bitfinex-derivatives","BTCF0:USTF0",1723727384098,0.25615974,58886.0,58885.0,0.00083868]
["bitfinex-derivatives","BTCF0:USTF0",1723727384301,0.00125474,58886.0,58885.0,0.00083868]
["bitfinex-derivatives","BTCF0:USTF0",1723727384608,0.30615974,58886.0,58885.0,0.00083868]
["bitfinex-derivatives","BTCF0:USTF0",1723727384798,0.30615974,58886.0,58885.0,0.08574568]
["bitfinex-derivatives","BTCF0:USTF0",1723727384996,0.30615974,58886.0,58885.0,0.00083868]
["bitfinex-derivatives","BTCF0:USTF0",1723727385612,0.59955974,58886.0,58885.0,0.00083868]
["bitfinex-derivatives","BTCF0:USTF0",1723727387604,0.59955974,58886.0,58885.0,0.00483868]
["bitfinex-derivatives","BTCF0:USTF0",1723727387912,0.59955974,58886.0,58885.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723727388412,0.59955974,58886.0,58885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723727388713,0.59955974,58886.0,58885.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723727390917,1.34394474,58886.0,58885.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723727391101,0.74955974,58886.0,58885.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723727391302,0.22125474,58886.0,58885.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723727391516,0.22125474,58886.0,58885.0,0.089907]
["bitfinex-derivatives","BTCF0:USTF0",1723727392221,0.00125474,58886.0,58885.0,0.089907]
["bitfinex-derivatives","BTCF0:USTF0",1723727392516,0.08452849,58895.0,58894.0,0.084894]
["bitfinex-derivatives","BTCF0:USTF0",1723727392810,0.10162777,58902.0,58897.0,0.169778]
["bitfinex-derivatives","BTCF0:USTF0",1723727393007,0.10162777,58902.0,58901.0,0.084883]
["bitfinex-derivatives","BTCF0:USTF0",1723727393615,0.10162777,58902.0,58901.0,0.652583]
["bitfinex-derivatives","BTCF0:USTF0",1723727394702,0.10262777,58902.0,58901.0,0.67454015]
["bitfinex-derivatives","BTCF0:USTF0",1723727395106,0.10362777,58902.0,58901.0,0.68054015]
["bitfinex-derivatives","BTCF0:USTF0",1723727395513,0.10362777,58902.0,58901.0,0.672583]
["bitfinex-derivatives","BTCF0:USTF0",1723727395819,0.18850977,58902.0,58901.0,0.672583]
["bitfinex-derivatives","BTCF0:USTF0",1723727396920,0.086882,58902.0,58901.0,0.672583]
["bitfinex-derivatives","BTCF0:USTF0",1723727397216,0.084882,58902.0,58901.0,0.666583]
["bitfinex-derivatives","BTCF0:USTF0",1723727397419,0.085882,58902.0,58901.0,0.673583]
["bitfinex-derivatives","BTCF0:USTF0",1723727398103,0.084882,58902.0,58901.0,0.666583]
["bitfinex-derivatives","BTCF0:USTF0",1723727398313,0.084882,58902.0,58901.0,0.657583]
["bitfinex-derivatives","BTCF0:USTF0",1723727398518,0.084882,58902.0,58901.0,0.671583]
["bitfinex-derivatives","BTCF0:USTF0",1723727399226,0.084882,58902.0,58901.0,0.670583]
["bitfinex-derivatives","BTCF0:USTF0",1723727400610,0.084878,58905.0,58904.0,0.084878]
["bitfinex-derivatives","BTCF0:USTF0",1723727400838,0.00025474,58907.0,58906.0,0.169752]
["bitfinex-derivatives","BTCF0:USTF0",1723727401011,0.00800095,58915.0,58906.0,0.169752]
["bitfinex-derivatives","BTCF0:USTF0",1723727401012,0.00800095,58915.0,58914.0,0.084865]
["bitfinex-derivatives","BTCF0:USTF0",1723727401309,0.084863,58916.0,58906.0,0.445676]
["bitfinex-derivatives","BTCF0:USTF0",1723727401310,0.084866,58913.0,58912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727401710,0.0931313,58916.0,58912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727402013,0.3608,58918.0,58917.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1723727402204,0.34405362,58927.0,58923.0,0.084852]
["bitfinex-derivatives","BTCF0:USTF0",1723727402205,0.05065362,58927.0,58923.0,0.084852]
["bitfinex-derivatives","BTCF0:USTF0",1723727402406,0.00025474,58920.0,58919.0,0.084858]
["bitfinex-derivatives","BTCF0:USTF0",1723727402716,0.08511074,58920.0,58919.0,0.084858]
["bitfinex-derivatives","BTCF0:USTF0",1723727403221,0.16511074,58920.0,58919.0,0.084858]
["bitfinex-derivatives","BTCF0:USTF0",1723727403518,0.08511074,58920.0,58919.0,0.084858]
["bitfinex-derivatives","BTCF0:USTF0",1723727403815,0.00025474,58920.0,58919.0,0.084858]
["bitfinex-derivatives","BTCF0:USTF0",1723727404818,0.00025474,58920.0,58919.0,1.078876]
["bitfinex-derivatives","BTCF0:USTF0",1723727405025,0.084843,58930.0,58929.0,0.084842]
["bitfinex-derivatives","BTCF0:USTF0",1723727405915,0.084854,58923.0,58922.0,0.084852]
["bitfinex-derivatives","BTCF0:USTF0",1723727406311,0.084843,58929.0,58925.0,0.084848]
["bitfinex-derivatives","BTCF0:USTF0",1723727406708,0.3608,58931.0,58928.0,0.084844]
["bitfinex-derivatives","BTCF0:USTF0",1723727406910,0.3608,58931.0,58930.0,0.084842]
["bitfinex-derivatives","BTCF0:USTF0",1723727407519,0.3608,58931.0,58925.0,0.5862]
["bitfinex-derivatives","BTCF0:USTF0",1723727407520,0.44564,58931.0,58926.0,0.084846]
["bitfinex-derivatives","BTCF0:USTF0",1723727407720,0.084842,58930.0,58929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723727408125,0.084845,58928.0,58927.0,0.084846]
["bitfinex-derivatives","BTCF0:USTF0",1723727408723,0.014,58930.0,58929.0,0.084843]
["bitfinex-derivatives","BTCF0:USTF0",1723727408921,0.098842,58930.0,58929.0,0.085843]
["bitfinex-derivatives","BTCF0:USTF0",1723727409323,0.084842,58930.0,58929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723727409519,0.378242,58930.0,58929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723727409720,0.388242,58930.0,58929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723727409922,0.084842,58930.0,58929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723727410125,0.3608,58931.0,58929.0,0.085843]
["bitfinex-derivatives","BTCF0:USTF0",1723727410422,0.014,58930.0,58929.0,0.086843]
["bitfinex-derivatives","BTCF0:USTF0",1723727410616,0.014,58930.0,58929.0,0.085843]
["bitfinex-derivatives","BTCF0:USTF0",1723727411418,0.014,58930.0,58929.0,0.086843]
["bitfinex-derivatives","BTCF0:USTF0",1723727411819,0.014,58930.0,58929.0,0.085843]
["bitfinex-derivatives","BTCF0:USTF0",1723727412021,0.3608,58931.0,58929.0,0.085843]
["bitfinex-derivatives","BTCF0:USTF0",1723727412229,0.3748,58931.0,58930.0,0.084842]
["bitfinex-derivatives","BTCF0:USTF0",1723727412929,0.44564,58931.0,58930.0,0.084842]
["bitfinex-derivatives","BTCF0:USTF0",1723727413429,0.44564,58931.0,58929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723727413430,0.169684,58930.0,58929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723727413627,0.084847,58927.0,58924.0,0.08510474]
["bitfinex-derivatives","BTCF0:USTF0",1723727413831,0.3608,58926.0,58924.0,0.08510474]
["bitfinex-derivatives","BTCF0:USTF0",1723727414032,0.3608,58926.0,58925.0,0.084849]
["bitfinex-derivatives","BTCF0:USTF0",1723727415028,0.3608,58926.0,58925.0,0.169698]
["bitfinex-derivatives","BTCF0:USTF0",1723727415232,0.014,58931.0,58930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723727415438,0.014,58931.0,58930.0,0.085842]
["bitfinex-derivatives","BTCF0:USTF0",1723727415925,0.00025474,58935.0,58934.0,0.169672]
["bitfinex-derivatives","BTCF0:USTF0",1723727416128,0.3216,58957.0,58934.0,0.169672]
["bitfinex-derivatives","BTCF0:USTF0",1723727416129,0.23768,58965.0,58953.0,0.084809]
["bitfinex-derivatives","BTCF0:USTF0",1723727416328,0.084764,58985.0,58964.0,0.084793]
["bitfinex-derivatives","BTCF0:USTF0",1723727416528,0.00188,58982.0,58975.0,0.378177]
["bitfinex-derivatives","BTCF0:USTF0",1723727416732,0.00188,58982.0,58975.0,0.778177]
["bitfinex-derivatives","BTCF0:USTF0",1723727417031,0.001,58982.0,58981.0,0.084768]
["bitfinex-derivatives","BTCF0:USTF0",1723727417230,0.3608,58993.0,58991.0,0.084754]
["bitfinex-derivatives","BTCF0:USTF0",1723727417435,0.001,58998.0,58991.0,0.169508]
["bitfinex-derivatives","BTCF0:USTF0",1723727417752,0.001,58998.0,58997.0,0.084745]
["bitfinex-derivatives","BTCF0:USTF0",1723727418040,0.001,58998.0,58997.0,0.445545]
["bitfinex-derivatives","BTCF0:USTF0",1723727418219,0.001,58998.0,58997.0,0.954025]
["bitfinex-derivatives","BTCF0:USTF0",1723727418420,0.001,58998.0,58997.0,1.354025]
["bitfinex-derivatives","BTCF0:USTF0",1723727418617,0.001,58998.0,58997.0,0.445545]
["bitfinex-derivatives","BTCF0:USTF0",1723727418918,0.001,58998.0,58992.0,0.0002543]
["bitfinex-derivatives","BTCF0:USTF0",1723727419116,0.084751,58993.0,58992.0,0.0002543]
["bitfinex-derivatives","BTCF0:USTF0",1723727419327,0.3638,58998.0,58992.0,0.0002543]
["bitfinex-derivatives","BTCF0:USTF0",1723727419632,0.003,58998.0,58992.0,0.0002543]
["bitfinex-derivatives","BTCF0:USTF0",1723727419931,0.009,58998.0,58997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723727420129,0.093744,58998.0,58997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723727420425,0.009,58998.0,58997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723727420623,0.007,58998.0,58997.0,0.994225]
["bitfinex-derivatives","BTCF0:USTF0",1723727420822,0.007,58998.0,58997.0,0.594225]
["bitfinex-derivatives","BTCF0:USTF0",1723727421130,0.007,58998.0,58997.0,0.994225]
["bitfinex-derivatives","BTCF0:USTF0",1723727421331,0.008,58998.0,58997.0,0.994225]
["bitfinex-derivatives","BTCF0:USTF0",1723727421743,0.002,58998.0,58997.0,0.993225]
["bitfinex-derivatives","BTCF0:USTF0",1723727421930,0.008,58998.0,58997.0,0.993225]
["bitfinex-derivatives","BTCF0:USTF0",1723727422118,0.008,58998.0,58997.0,1.278225]
["bitfinex-derivatives","BTCF0:USTF0",1723727422324,0.008,58998.0,58997.0,1.639025]
["bitfinex-derivatives","BTCF0:USTF0",1723727422633,0.002,58998.0,58997.0,1.639025]
["bitfinex-derivatives","BTCF0:USTF0",1723727422841,0.008,58998.0,58997.0,1.640025]
["bitfinex-derivatives","BTCF0:USTF0",1723727423634,0.002,58998.0,58997.0,1.639025]
["bitfinex-derivatives","BTCF0:USTF0",1723727423833,0.001,58998.0,58997.0,1.647025]
["bitfinex-derivatives","BTCF0:USTF0",1723727424018,0.001,58998.0,58997.0,1.73177]
["bitfinex-derivatives","BTCF0:USTF0",1723727424224,0.0002543,59000.0,58997.0,1.73177]
["bitfinex-derivatives","BTCF0:USTF0",1723727424225,3e-07,59000.0,58999.0,0.254226]
["bitfinex-derivatives","BTCF0:USTF0",1723727424425,3e-07,59000.0,58998.0,0.50848]
["bitfinex-derivatives","BTCF0:USTF0",1723727424426,0.21981438,59014.0,59013.0,0.084722]
["bitfinex-derivatives","BTCF0:USTF0",1723727424624,0.21981438,59014.0,59013.0,0.445522]
["bitfinex-derivatives","BTCF0:USTF0",1723727424828,0.21981438,59014.0,59013.0,1.353882]
["bitfinex-derivatives","BTCF0:USTF0",1723727425132,0.30453538,59014.0,59013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727426032,0.21981438,59014.0,59013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727426233,0.21981438,59014.0,59013.0,0.445522]
["bitfinex-derivatives","BTCF0:USTF0",1723727426536,0.22581438,59014.0,59013.0,1.354882]
["bitfinex-derivatives","BTCF0:USTF0",1723727426734,0.31053538,59014.0,59013.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723727427225,0.31053538,59014.0,59013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723727427627,0.75605638,59014.0,59013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723727427835,0.76605638,59014.0,59013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723727428832,0.50836,59013.0,58987.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1723727429038,0.3608,58998.0,58988.0,0.084758]
["bitfinex-derivatives","BTCF0:USTF0",1723727429249,0.084753,58992.0,58987.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1723727429551,0.3608,59001.0,59000.0,0.084741]
["bitfinex-derivatives","BTCF0:USTF0",1723727429740,0.084733,59006.0,58988.0,0.2932]
["bitfinex-derivatives","BTCF0:USTF0",1723727429951,0.3608,59007.0,58995.0,0.084747]
["bitfinex-derivatives","BTCF0:USTF0",1723727430143,0.084738,59002.0,58995.0,0.0002543]
["bitfinex-derivatives","BTCF0:USTF0",1723727430829,0.0002543,59006.0,58997.0,0.084745]
["bitfinex-derivatives","BTCF0:USTF0",1723727431234,0.0002543,59006.0,58998.0,0.084744]
["bitfinex-derivatives","BTCF0:USTF0",1723727431438,0.0002543,59006.0,59005.0,0.084734]
["bitfinex-derivatives","BTCF0:USTF0",1723727432546,0.0012543,59006.0,59003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727432929,0.084744,58998.0,58997.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723727433135,0.084753,58992.0,58991.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723727433336,0.169508,58991.0,58990.0,0.0002003]
["bitfinex-derivatives","BTCF0:USTF0",1723727433532,0.084754,58991.0,58990.0,0.0002003]
["bitfinex-derivatives","BTCF0:USTF0",1723727434341,0.084754,58991.0,58990.0,0.0001603]
["bitfinex-derivatives","BTCF0:USTF0",1723727434544,0.3608,58992.0,58991.0,0.084754]
["bitfinex-derivatives","BTCF0:USTF0",1723727434734,0.3608,58992.0,58991.0,0.04308261]
["bitfinex-derivatives","BTCF0:USTF0",1723727434937,0.3608,58998.0,58997.0,0.084745]
["bitfinex-derivatives","BTCF0:USTF0",1723727435137,4e-05,58998.0,58995.0,0.084748]
["bitfinex-derivatives","BTCF0:USTF0",1723727435440,4e-05,58998.0,58997.0,0.084745]
["bitfinex-derivatives","BTCF0:USTF0",1723727435861,4e-05,58998.0,58997.0,0.088745]
["bitfinex-derivatives","BTCF0:USTF0",1723727436050,4e-05,58998.0,58997.0,0.997225]
["bitfinex-derivatives","BTCF0:USTF0",1723727436441,4e-05,58998.0,58997.0,0.088745]
["bitfinex-derivatives","BTCF0:USTF0",1723727436636,4e-05,58998.0,58997.0,0.084745]
["bitfinex-derivatives","BTCF0:USTF0",1723727436941,0.084754,58992.0,58990.0,0.0101603]
["bitfinex-derivatives","BTCF0:USTF0",1723727437136,0.530308,58991.0,58990.0,0.0101603]
["bitfinex-derivatives","BTCF0:USTF0",1723727437444,0.084761,58986.0,58975.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1723727437642,0.445561,58986.0,58975.0,0.29042]
["bitfinex-derivatives","BTCF0:USTF0",1723727437845,0.445561,58986.0,58975.0,0.2895]
["bitfinex-derivatives","BTCF0:USTF0",1723727438056,0.3628,58998.0,58997.0,0.084745]
["bitfinex-derivatives","BTCF0:USTF0",1723727438349,0.36192307,58998.0,58997.0,0.084745]
["bitfinex-derivatives","BTCF0:USTF0",1723727438650,0.36192307,58998.0,58997.0,0.094745]
["bitfinex-derivatives","BTCF0:USTF0",1723727440140,0.44666707,58998.0,58997.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723727440756,0.44766707,58998.0,58997.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723727441044,0.44766707,58998.0,58997.0,0.103745]
["bitfinex-derivatives","BTCF0:USTF0",1723727441252,0.44666707,58998.0,58997.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723727441443,0.53241107,58998.0,58997.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723727441640,1.04089107,58998.0,58997.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723727441845,0.44766707,58998.0,58997.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723727442243,0.36292307,58998.0,58997.0,0.097745]
["bitfinex-derivatives","BTCF0:USTF0",1723727442446,0.36192307,58998.0,58997.0,0.091745]
["bitfinex-derivatives","BTCF0:USTF0",1723727442954,0.44666707,58998.0,58997.0,0.091745]
["bitfinex-derivatives","BTCF0:USTF0",1723727443257,0.36192307,58998.0,58997.0,0.087745]
["bitfinex-derivatives","BTCF0:USTF0",1723727443448,0.36192307,58998.0,58997.0,0.090745]
["bitfinex-derivatives","BTCF0:USTF0",1723727444260,0.44566707,58998.0,58997.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723727444556,0.36092307,58998.0,58997.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723727444848,0.36092307,58998.0,58997.0,0.096745]
["bitfinex-derivatives","BTCF0:USTF0",1723727445153,0.36192307,58998.0,58997.0,1.08997]
["bitfinex-derivatives","BTCF0:USTF0",1723727445455,0.00012307,58998.0,58997.0,1.57611764]
["bitfinex-derivatives","BTCF0:USTF0",1723727445652,0.00012307,58998.0,58997.0,1.57911764]
["bitfinex-derivatives","BTCF0:USTF0",1723727445854,0.00012307,58998.0,58997.0,1.50339181]
["bitfinex-derivatives","BTCF0:USTF0",1723727446050,0.00412307,58998.0,58997.0,1.44177]
["bitfinex-derivatives","BTCF0:USTF0",1723727446250,0.00412307,58998.0,58997.0,1.49187183]
["bitfinex-derivatives","BTCF0:USTF0",1723727446560,0.00412307,58998.0,58997.0,1.44177]
["bitfinex-derivatives","BTCF0:USTF0",1723727447147,0.00412307,58998.0,58997.0,1.523515]
["bitfinex-derivatives","BTCF0:USTF0",1723727447357,0.00412307,58998.0,58997.0,1.526515]
["bitfinex-derivatives","BTCF0:USTF0",1723727447955,0.00512307,58998.0,58997.0,1.532515]
["bitfinex-derivatives","BTCF0:USTF0",1723727448149,7e-08,58998.0,58997.0,1.61726]
["bitfinex-derivatives","BTCF0:USTF0",1723727448457,7e-08,58998.0,58997.0,1.80470923]
["bitfinex-derivatives","BTCF0:USTF0",1723727448657,7e-08,58998.0,58997.0,1.72210337]
["bitfinex-derivatives","BTCF0:USTF0",1723727449164,0.0010003,58998.0,58997.0,1.62726]
["bitfinex-derivatives","BTCF0:USTF0",1723727449352,0.0002543,59003.0,58997.0,1.62726]
["bitfinex-derivatives","BTCF0:USTF0",1723727449353,3e-07,59003.0,59002.0,0.169476]
["bitfinex-derivatives","BTCF0:USTF0",1723727449658,0.08317638,59014.0,59010.0,0.254181]
["bitfinex-derivatives","BTCF0:USTF0",1723727449845,0.08321638,59015.0,59010.0,0.7662]
["bitfinex-derivatives","BTCF0:USTF0",1723727450047,4e-05,59015.0,59014.0,0.169442]
["bitfinex-derivatives","BTCF0:USTF0",1723727451051,4e-05,59015.0,59014.0,1.162523]
["bitfinex-derivatives","BTCF0:USTF0",1723727451264,4e-05,59015.0,59014.0,0.484721]
["bitfinex-derivatives","BTCF0:USTF0",1723727451457,0.00304,59015.0,59014.0,0.084721]
["bitfinex-derivatives","BTCF0:USTF0",1723727452044,0.00304,59015.0,59014.0,0.169442]
["bitfinex-derivatives","BTCF0:USTF0",1723727452244,0.00304,59015.0,59014.0,0.677802]
["bitfinex-derivatives","BTCF0:USTF0",1723727452448,0.0705194,59015.0,59014.0,0.169442]
["bitfinex-derivatives","BTCF0:USTF0",1723727453055,0.0705194,59015.0,59014.0,1.162523]
["bitfinex-derivatives","BTCF0:USTF0",1723727453257,0.00304,59015.0,59014.0,1.162523]
["bitfinex-derivatives","BTCF0:USTF0",1723727453758,0.00304,59015.0,59014.0,1.163523]
["bitfinex-derivatives","BTCF0:USTF0",1723727454350,0.00304,59015.0,59014.0,0.594081]
["bitfinex-derivatives","BTCF0:USTF0",1723727454544,0.00304,59015.0,59014.0,0.085721]
["bitfinex-derivatives","BTCF0:USTF0",1723727454744,0.00304,59015.0,59014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723727454745,0.44856,59015.0,59014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723727454952,0.56074425,59015.0,59014.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1723727455157,0.58302425,59015.0,59014.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723727455353,0.58302425,59015.0,59009.0,0.0002543]
["bitfinex-derivatives","BTCF0:USTF0",1723727455354,0.169454,59010.0,59009.0,0.0002543]
["bitfinex-derivatives","BTCF0:USTF0",1723727455560,0.169454,59010.0,58996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727455561,0.084737,59003.0,58996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727455858,0.084737,59003.0,58996.0,0.86928]
["bitfinex-derivatives","BTCF0:USTF0",1723727455859,0.06745926,59003.0,58996.0,0.86928]
["bitfinex-derivatives","BTCF0:USTF0",1723727456157,0.06745926,59004.0,59003.0,0.084737]
["bitfinex-derivatives","BTCF0:USTF0",1723727456857,0.15219426,59004.0,59003.0,0.084737]
["bitfinex-derivatives","BTCF0:USTF0",1723727457056,0.15219426,59004.0,58998.0,0.0002543]
["bitfinex-derivatives","BTCF0:USTF0",1723727457057,0.084742,58999.0,58998.0,0.0002543]
["bitfinex-derivatives","BTCF0:USTF0",1723727457457,0.530284,58999.0,58998.0,0.0002543]
["bitfinex-derivatives","BTCF0:USTF0",1723727457757,1.038764,58999.0,58998.0,0.0002543]
["bitfinex-derivatives","BTCF0:USTF0",1723727457953,0.16949,58997.0,58996.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723727458363,0.084752,58993.0,58990.0,0.084755]
["bitfinex-derivatives","BTCF0:USTF0",1723727458566,0.084758,58988.0,58986.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1723727458755,0.445558,58988.0,58978.0,0.05022574]
["bitfinex-derivatives","BTCF0:USTF0",1723727458952,0.3608,58988.0,58982.0,0.084766]
["bitfinex-derivatives","BTCF0:USTF0",1723727459153,0.084761,58986.0,58983.0,0.084765]
["bitfinex-derivatives","BTCF0:USTF0",1723727459566,0.084766,58983.0,58979.0,0.084771]
["bitfinex-derivatives","BTCF0:USTF0",1723727459862,0.084766,58983.0,58977.0,0.0002543]
["bitfinex-derivatives","BTCF0:USTF0",1723727459863,0.3608,58982.0,58981.0,0.084768]
["bitfinex-derivatives","BTCF0:USTF0",1723727460881,0.3608,58988.0,58981.0,0.084768]
["bitfinex-derivatives","BTCF0:USTF0",1723727461160,0.3608,58988.0,58987.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1723727461960,0.0002543,58989.0,58988.0,0.084758]
["bitfinex-derivatives","BTCF0:USTF0",1723727463163,0.1707683,58989.0,58988.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723727463360,0.5315683,58989.0,58988.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723727463566,0.4468113,58989.0,58988.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723727463761,0.4468113,58989.0,58988.0,0.090758]
["bitfinex-derivatives","BTCF0:USTF0",1723727463962,0.3620543,58989.0,58988.0,0.090758]
["bitfinex-derivatives","BTCF0:USTF0",1723727464169,0.3620543,58989.0,58988.0,1.450276]
["bitfinex-derivatives","BTCF0:USTF0",1723727464170,0.0012543,58989.0,58988.0,1.450276]
["bitfinex-derivatives","BTCF0:USTF0",1723727464372,0.3608,59001.0,58988.0,1.450276]
["bitfinex-derivatives","BTCF0:USTF0",1723727464373,0.3608,59001.0,58994.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1723727464578,0.3608,59001.0,59000.0,0.084741]
["bitfinex-derivatives","BTCF0:USTF0",1723727466160,0.3618,59001.0,59000.0,0.090741]
["bitfinex-derivatives","BTCF0:USTF0",1723727466364,0.3618,59001.0,59000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723727466561,0.44654,59001.0,59000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723727467467,0.44654,59001.0,59000.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723727467661,0.54128,59001.0,59000.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723727467873,0.54128,59001.0,58995.0,0.0002543]
["bitfinex-derivatives","BTCF0:USTF0",1723727467874,0.084747,58996.0,58995.0,0.0002543]
["bitfinex-derivatives","BTCF0:USTF0",1723727469365,0.446547,58996.0,58995.0,0.0082543]
["bitfinex-derivatives","BTCF0:USTF0",1723727469868,0.3618,58996.0,58995.0,0.0930023]
["bitfinex-derivatives","BTCF0:USTF0",1723727470072,0.446547,58996.0,58995.0,0.0930023]
["bitfinex-derivatives","BTCF0:USTF0",1723727470272,0.3618,58996.0,58995.0,0.17739137]
["bitfinex-derivatives","BTCF0:USTF0",1723727470670,0.3618,58996.0,58995.0,0.18439137]
["bitfinex-derivatives","BTCF0:USTF0",1723727470972,0.3618,58996.0,58995.0,0.26913937]
["bitfinex-derivatives","BTCF0:USTF0",1723727471276,0.001,58996.0,58995.0,0.86240737]
["bitfinex-derivatives","BTCF0:USTF0",1723727471473,0.3608,59001.0,59000.0,0.169482]
["bitfinex-derivatives","BTCF0:USTF0",1723727471772,0.3608,59001.0,59000.0,0.084741]
["bitfinex-derivatives","BTCF0:USTF0",1723727472666,0.3608,59001.0,59000.0,0.085741]
["bitfinex-derivatives","BTCF0:USTF0",1723727473268,0.53028,59001.0,59000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723727473471,0.44554,59001.0,59000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723727473970,0.53028,59001.0,59000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723727474371,0.55028,59001.0,59000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723727474563,0.169494,58996.0,58995.0,0.0082543]
["bitfinex-derivatives","BTCF0:USTF0",1723727474761,0.530294,58996.0,58995.0,0.0082543]
["bitfinex-derivatives","BTCF0:USTF0",1723727474959,0.530294,58996.0,58995.0,0.0002543]
["bitfinex-derivatives","BTCF0:USTF0",1723727475175,0.084763,58985.0,58984.0,0.445563]
["bitfinex-derivatives","BTCF0:USTF0",1723727475474,0.445563,58985.0,58984.0,0.084763]
["bitfinex-derivatives","BTCF0:USTF0",1723727475971,0.084767,58982.0,58976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727476164,0.530327,58985.0,58983.0,0.084764]
["bitfinex-derivatives","BTCF0:USTF0",1723727476469,0.4458173,58985.0,58984.0,0.084764]
["bitfinex-derivatives","BTCF0:USTF0",1723727476672,0.3610543,58985.0,58984.0,0.084764]
["bitfinex-derivatives","BTCF0:USTF0",1723727476872,0.3610543,58985.0,58984.0,0.25393086]
["bitfinex-derivatives","BTCF0:USTF0",1723727477172,0.3610543,58985.0,58984.0,0.678128]
["bitfinex-derivatives","BTCF0:USTF0",1723727477565,0.3610543,58985.0,58984.0,0.169528]
["bitfinex-derivatives","BTCF0:USTF0",1723727477765,0.3610543,58985.0,58984.0,0.183528]
["bitfinex-derivatives","BTCF0:USTF0",1723727478165,0.3610543,58985.0,58984.0,0.098764]
["bitfinex-derivatives","BTCF0:USTF0",1723727478475,0.4458173,58985.0,58984.0,0.098764]
["bitfinex-derivatives","BTCF0:USTF0",1723727479474,0.4468173,58985.0,58984.0,0.100764]
["bitfinex-derivatives","BTCF0:USTF0",1723727479866,0.4468173,58985.0,58970.0,0.41234958]
["bitfinex-derivatives","BTCF0:USTF0",1723727479867,1.6414543,58985.0,58975.0,0.05013716]
["bitfinex-derivatives","BTCF0:USTF0",1723727480072,0.169556,58974.0,58973.0,0.0002543]
["bitfinex-derivatives","BTCF0:USTF0",1723727480374,0.169556,58974.0,58970.0,0.00014002]
["bitfinex-derivatives","BTCF0:USTF0",1723727480375,0.169566,58971.0,58970.0,0.00014002]
["bitfinex-derivatives","BTCF0:USTF0",1723727480583,0.530366,58971.0,58970.0,0.00014002]
["bitfinex-derivatives","BTCF0:USTF0",1723727480777,0.445583,58971.0,58970.0,0.00014002]
["bitfinex-derivatives","BTCF0:USTF0",1723727480980,0.445583,58971.0,58970.0,0.08492402]
["bitfinex-derivatives","BTCF0:USTF0",1723727481275,0.445583,58971.0,58970.0,0.00014002]
["bitfinex-derivatives","BTCF0:USTF0",1723727481794,0.445583,58971.0,58970.0,0.08492402]
["bitfinex-derivatives","BTCF0:USTF0",1723727481979,0.3608,58971.0,58970.0,1.08342802]
["bitfinex-derivatives","BTCF0:USTF0",1723727482275,0.0012543,58985.0,58980.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1723727482276,0.3608,58981.0,58980.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1723727482495,0.3608,58981.0,58980.0,0.16954]
["bitfinex-derivatives","BTCF0:USTF0",1723727482664,0.3608,58981.0,58980.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1723727482871,0.3608,58981.0,58980.0,0.16954]
["bitfinex-derivatives","BTCF0:USTF0",1723727483276,0.0012543,58985.0,58984.0,0.169528]
["bitfinex-derivatives","BTCF0:USTF0",1723727483574,0.0012543,58985.0,58984.0,0.254292]
["bitfinex-derivatives","BTCF0:USTF0",1723727483887,0.0002543,58985.0,58984.0,0.169528]
["bitfinex-derivatives","BTCF0:USTF0",1723727484266,0.0002543,58985.0,58984.0,0.084764]
["bitfinex-derivatives","BTCF0:USTF0",1723727485080,0.0012543,58985.0,58984.0,0.091764]
["bitfinex-derivatives","BTCF0:USTF0",1723727485784,0.06745199,59007.0,58995.0,0.084748]
["bitfinex-derivatives","BTCF0:USTF0",1723727485981,0.00088,59001.0,59000.0,0.084741]
["bitfinex-derivatives","BTCF0:USTF0",1723727486185,0.3608,59005.0,59004.0,0.084735]
["bitfinex-derivatives","BTCF0:USTF0",1723727486514,0.084737,59003.0,58996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727486684,0.3608,59005.0,59004.0,0.084735]
["bitfinex-derivatives","BTCF0:USTF0",1723727487278,0.0002543,59005.0,58998.0,0.084744]
["bitfinex-derivatives","BTCF0:USTF0",1723727487582,0.0002543,59005.0,59004.0,0.084735]
["bitfinex-derivatives","BTCF0:USTF0",1723727489370,0.0002543,59005.0,59004.0,0.21966884]
["bitfinex-derivatives","BTCF0:USTF0",1723727489371,0.0012543,59005.0,59004.0,0.21966884]
["bitfinex-derivatives","BTCF0:USTF0",1723727489573,0.0012543,59005.0,59004.0,0.254205]
["bitfinex-derivatives","BTCF0:USTF0",1723727489786,0.0012543,59005.0,59004.0,0.16947]
["bitfinex-derivatives","BTCF0:USTF0",1723727489986,0.3608,59012.0,59004.0,0.16947]
["bitfinex-derivatives","BTCF0:USTF0",1723727489987,0.3608,59012.0,59011.0,0.16945]
["bitfinex-derivatives","BTCF0:USTF0",1723727490285,4e-05,59015.0,59014.0,0.169442]
["bitfinex-derivatives","BTCF0:USTF0",1723727491393,4e-05,59015.0,59014.0,0.084721]
["bitfinex-derivatives","BTCF0:USTF0",1723727491887,0.00404,59015.0,59014.0,0.084721]
["bitfinex-derivatives","BTCF0:USTF0",1723727492082,0.00404,59015.0,59014.0,0.169442]
["bitfinex-derivatives","BTCF0:USTF0",1723727492284,0.0012543,59020.0,59019.0,0.084714]
["bitfinex-derivatives","BTCF0:USTF0",1723727492483,0.0928712,59038.0,59019.0,0.084714]
["bitfinex-derivatives","BTCF0:USTF0",1723727492484,0.36933214,59039.0,59020.0,0.084712]
["bitfinex-derivatives","BTCF0:USTF0",1723727492683,0.084697,59031.0,59030.0,0.084697]
["bitfinex-derivatives","BTCF0:USTF0",1723727494274,0.093697,59031.0,59030.0,0.05921957]
["bitfinex-derivatives","BTCF0:USTF0",1723727494980,0.093697,59031.0,59025.0,0.0002543]
["bitfinex-derivatives","BTCF0:USTF0",1723727495288,0.3608,59026.0,59025.0,0.0849593]
["bitfinex-derivatives","BTCF0:USTF0",1723727496483,0.3708,59026.0,59025.0,0.0012543]
["bitfinex-derivatives","BTCF0:USTF0",1723727497500,0.013,59026.0,59025.0,0.0859593]
["bitfinex-derivatives","BTCF0:USTF0",1723727498085,0.013,59026.0,59025.0,0.0012543]
["bitfinex-derivatives","BTCF0:USTF0",1723727498277,0.097704,59026.0,59025.0,0.0012543]
["bitfinex-derivatives","BTCF0:USTF0",1723727498479,0.24669597,59026.0,59025.0,0.0012543]
["bitfinex-derivatives","BTCF0:USTF0",1723727498678,0.24669597,59026.0,59005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727498679,0.084722,59013.0,59005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727498891,0.084707,59024.0,59002.0,0.26072]
["bitfinex-derivatives","BTCF0:USTF0",1723727498892,0.084725,59012.0,59002.0,0.26072]
["bitfinex-derivatives","BTCF0:USTF0",1723727499091,0.3608,59009.0,59008.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1723727499392,0.445528,59009.0,59008.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1723727499590,0.445528,59009.0,58999.0,0.445542]
["bitfinex-derivatives","BTCF0:USTF0",1723727499591,0.42801887,59016.0,59014.0,0.08472]
["bitfinex-derivatives","BTCF0:USTF0",1723727499895,0.0002543,59014.0,59013.0,0.084722]
["bitfinex-derivatives","BTCF0:USTF0",1723727500191,0.0002543,59014.0,59004.0,0.084735]
["bitfinex-derivatives","BTCF0:USTF0",1723727500192,0.084722,59013.0,59012.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723727501484,0.0002543,59014.0,59013.0,0.084722]
["bitfinex-derivatives","BTCF0:USTF0",1723727503091,0.0849753,59014.0,59013.0,0.084722]
["bitfinex-derivatives","BTCF0:USTF0",1723727503286,0.084722,59013.0,59012.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723727503797,0.0002543,59014.0,59013.0,0.084722]
["bitfinex-derivatives","BTCF0:USTF0",1723727503981,0.0012543,59014.0,59013.0,0.089722]
["bitfinex-derivatives","BTCF0:USTF0",1723727504392,0.0032543,59014.0,59013.0,0.089722]
["bitfinex-derivatives","BTCF0:USTF0",1723727504581,0.0022543,59014.0,59013.0,0.084722]
["bitfinex-derivatives","BTCF0:USTF0",1723727505302,0.0032543,59014.0,59013.0,0.089722]
["bitfinex-derivatives","BTCF0:USTF0",1723727506392,0.0032543,59014.0,59013.0,0.092722]
["bitfinex-derivatives","BTCF0:USTF0",1723727506393,0.0859753,59014.0,59013.0,0.092722]
["bitfinex-derivatives","BTCF0:USTF0",1723727507196,0.0859753,59014.0,59013.0,0.089722]
["bitfinex-derivatives","BTCF0:USTF0",1723727507388,0.0012543,59014.0,59013.0,0.092722]
["bitfinex-derivatives","BTCF0:USTF0",1723727507992,0.0012543,59014.0,59013.0,0.177444]
["bitfinex-derivatives","BTCF0:USTF0",1723727508693,0.0012543,59014.0,59013.0,0.172444]
["bitfinex-derivatives","BTCF0:USTF0",1723727508694,0.0002543,59014.0,59013.0,0.172444]
["bitfinex-derivatives","BTCF0:USTF0",1723727508890,0.0012543,59014.0,59013.0,0.770526]
["bitfinex-derivatives","BTCF0:USTF0",1723727509090,0.3608,59019.0,59018.0,0.16943]
["bitfinex-derivatives","BTCF0:USTF0",1723727509295,0.3608,59028.0,59027.0,0.084702]
["bitfinex-derivatives","BTCF0:USTF0",1723727509794,0.445501,59028.0,59027.0,0.084702]
["bitfinex-derivatives","BTCF0:USTF0",1723727509995,0.3608,59028.0,59027.0,0.084702]
["bitfinex-derivatives","BTCF0:USTF0",1723727510702,0.3608,59028.0,59027.0,0.09302435]
["bitfinex-derivatives","BTCF0:USTF0",1723727511221,0.3608,59028.0,59027.0,0.084702]
["bitfinex-derivatives","BTCF0:USTF0",1723727511902,0.3608,59028.0,59027.0,0.085702]
["bitfinex-derivatives","BTCF0:USTF0",1723727511903,0.3678,59028.0,59027.0,0.085702]
["bitfinex-derivatives","BTCF0:USTF0",1723727512708,0.452501,59028.0,59027.0,0.085702]
["bitfinex-derivatives","BTCF0:USTF0",1723727513104,0.452501,59028.0,59027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723727513105,0.551202,59028.0,59027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723727513295,0.084704,59026.0,59025.0,0.084704]
["bitfinex-derivatives","BTCF0:USTF0",1723727514592,0.015,59026.0,59025.0,0.170409]
["bitfinex-derivatives","BTCF0:USTF0",1723727514795,0.015,59026.0,59025.0,0.255114]
["bitfinex-derivatives","BTCF0:USTF0",1723727515097,0.015,59026.0,59025.0,0.085704]
["bitfinex-derivatives","BTCF0:USTF0",1723727515794,0.015,59026.0,59025.0,0.09428418]
["bitfinex-derivatives","BTCF0:USTF0",1723727516306,0.099704,59026.0,59025.0,0.085704]
["bitfinex-derivatives","BTCF0:USTF0",1723727516701,0.099704,59026.0,59025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723727517204,0.099704,59026.0,59025.0,0.085705]
["bitfinex-derivatives","BTCF0:USTF0",1723727518100,0.015,59026.0,59025.0,0.085705]
["bitfinex-derivatives","BTCF0:USTF0",1723727518302,0.36818901,59035.0,59032.0,0.084695]
["bitfinex-derivatives","BTCF0:USTF0",1723727518303,0.3608,59034.0,59032.0,0.084695]
["bitfinex-derivatives","BTCF0:USTF0",1723727519392,0.3608,59034.0,59032.0,0.592895]
["bitfinex-derivatives","BTCF0:USTF0",1723727519592,0.0142543,59033.0,59032.0,0.593895]
["bitfinex-derivatives","BTCF0:USTF0",1723727519791,0.0142543,59033.0,59032.0,0.085695]
["bitfinex-derivatives","BTCF0:USTF0",1723727520004,0.0142543,59033.0,59032.0,0.17039]
["bitfinex-derivatives","BTCF0:USTF0",1723727520595,0.0002543,59033.0,59032.0,0.16939]
["bitfinex-derivatives","BTCF0:USTF0",1723727520801,0.0142543,59033.0,59032.0,0.17039]
["bitfinex-derivatives","BTCF0:USTF0",1723727521202,0.0262543,59033.0,59032.0,0.17139]
["bitfinex-derivatives","BTCF0:USTF0",1723727521604,0.0262543,59033.0,59032.0,0.256085]
["bitfinex-derivatives","BTCF0:USTF0",1723727521909,0.367149,59035.0,59034.0,0.254076]
["bitfinex-derivatives","BTCF0:USTF0",1723727522410,0.367149,59035.0,59034.0,0.762236]
["bitfinex-derivatives","BTCF0:USTF0",1723727522710,0.367149,59035.0,59034.0,1.162236]
["bitfinex-derivatives","BTCF0:USTF0",1723727523007,0.367149,59035.0,59034.0,1.21233126]
["bitfinex-derivatives","BTCF0:USTF0",1723727523412,0.367149,59035.0,59034.0,1.21333126]
["bitfinex-derivatives","BTCF0:USTF0",1723727523596,0.367149,59035.0,59034.0,1.163236]
["bitfinex-derivatives","BTCF0:USTF0",1723727524106,0.367149,59035.0,59034.0,1.400436]
["bitfinex-derivatives","BTCF0:USTF0",1723727524406,0.375149,59035.0,59034.0,1.401436]
["bitfinex-derivatives","BTCF0:USTF0",1723727525076,0.24673187,59035.0,59034.0,1.89702326]
["bitfinex-derivatives","BTCF0:USTF0",1723727525314,0.23034786,59035.0,59034.0,1.846928]
["bitfinex-derivatives","BTCF0:USTF0",1723727525696,0.12680986,59035.0,59034.0,1.846928]
["bitfinex-derivatives","BTCF0:USTF0",1723727526111,0.12680986,59035.0,59034.0,1.81224422]
["bitfinex-derivatives","BTCF0:USTF0",1723727526413,4.8e-07,59035.0,59034.0,1.846928]
["bitfinex-derivatives","BTCF0:USTF0",1723727526820,4.8e-07,59035.0,59034.0,1.89691364]
["bitfinex-derivatives","BTCF0:USTF0",1723727527209,0.0012543,59040.0,59034.0,1.89691364]
["bitfinex-derivatives","BTCF0:USTF0",1723727527210,0.0012543,59040.0,59039.0,0.16937]
["bitfinex-derivatives","BTCF0:USTF0",1723727527709,0.0012543,59040.0,59039.0,0.084685]
["bitfinex-derivatives","BTCF0:USTF0",1723727528011,0.0859383,59040.0,59039.0,0.084685]
["bitfinex-derivatives","BTCF0:USTF0",1723727528221,0.0012543,59040.0,59034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723727528508,0.614873,59035.0,59034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723727528711,0.540182,59035.0,59034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723727528913,0.084706,59026.0,59025.0,0.084704]
["bitfinex-derivatives","BTCF0:USTF0",1723727530201,0.084699,59030.0,59029.0,0.084698]
["bitfinex-derivatives","BTCF0:USTF0",1723727530406,0.084708,59026.0,59025.0,0.084704]
["bitfinex-derivatives","BTCF0:USTF0",1723727530602,0.084708,59023.0,59022.0,0.09332775]
["bitfinex-derivatives","BTCF0:USTF0",1723727531107,0.36929072,59035.0,59030.0,0.084695]
["bitfinex-derivatives","BTCF0:USTF0",1723727531108,0.084698,59031.0,59030.0,0.084695]
["bitfinex-derivatives","BTCF0:USTF0",1723727531321,0.084692,59034.0,59033.0,0.084692]
["bitfinex-derivatives","BTCF0:USTF0",1723727531610,0.445482,59041.0,59026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727531611,0.00084001,59045.0,59044.0,0.084678]
["bitfinex-derivatives","BTCF0:USTF0",1723727531800,0.3608,59049.0,59048.0,0.084672]
["bitfinex-derivatives","BTCF0:USTF0",1723727532005,0.3608,59049.0,59048.0,0.169344]
["bitfinex-derivatives","BTCF0:USTF0",1723727532514,0.3608,59049.0,59048.0,0.084672]
["bitfinex-derivatives","BTCF0:USTF0",1723727533107,0.084661,59056.0,59055.0,0.084662]
["bitfinex-derivatives","BTCF0:USTF0",1723727533310,0.001,59060.0,59059.0,0.084656]
["bitfinex-derivatives","BTCF0:USTF0",1723727533608,0.001,59060.0,59059.0,0.450756]
["bitfinex-derivatives","BTCF0:USTF0",1723727534406,0.001,59060.0,59059.0,0.45936263]
["bitfinex-derivatives","BTCF0:USTF0",1723727535313,0.001,59060.0,59059.0,1.36732263]
["bitfinex-derivatives","BTCF0:USTF0",1723727535510,0.001,59060.0,59059.0,0.45936263]
["bitfinex-derivatives","BTCF0:USTF0",1723727535810,0.001,59060.0,59059.0,0.46036263]
["bitfinex-derivatives","BTCF0:USTF0",1723727536009,0.001,59060.0,59059.0,0.09426263]
["bitfinex-derivatives","BTCF0:USTF0",1723727536309,0.446455,59060.0,59059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723727536517,0.702055,59060.0,59059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723727537412,0.702055,59060.0,59059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723727538015,0.71066332,59060.0,59059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723727538317,0.001,59060.0,59059.0,0.086656]
["bitfinex-derivatives","BTCF0:USTF0",1723727538732,0.001,59060.0,59059.0,0.813556]
["bitfinex-derivatives","BTCF0:USTF0",1723727539108,0.001,59060.0,59059.0,0.898212]
["bitfinex-derivatives","BTCF0:USTF0",1723727539310,0.001,59060.0,59059.0,1.406172]
["bitfinex-derivatives","BTCF0:USTF0",1723727539721,0.001,59060.0,59059.0,1.321516]
["bitfinex-derivatives","BTCF0:USTF0",1723727539920,0.001,59060.0,59059.0,0.813556]
["bitfinex-derivatives","BTCF0:USTF0",1723727540218,0.001,59060.0,59059.0,0.086656]
["bitfinex-derivatives","BTCF0:USTF0",1723727540219,0.085655,59060.0,59059.0,0.086656]
["bitfinex-derivatives","BTCF0:USTF0",1723727540422,0.085655,59060.0,59059.0,0.085656]
["bitfinex-derivatives","BTCF0:USTF0",1723727540717,0.001,59060.0,59059.0,0.085656]
["bitfinex-derivatives","BTCF0:USTF0",1723727541104,0.001,59060.0,59059.0,0.451756]
["bitfinex-derivatives","BTCF0:USTF0",1723727541305,0.001,59060.0,59059.0,1.889828]
["bitfinex-derivatives","BTCF0:USTF0",1723727541515,0.00016782,59061.0,59060.0,0.253965]
["bitfinex-derivatives","BTCF0:USTF0",1723727541720,0.00016782,59061.0,59060.0,0.761925]
["bitfinex-derivatives","BTCF0:USTF0",1723727542316,0.00016782,59061.0,59060.0,0.253965]
["bitfinex-derivatives","BTCF0:USTF0",1723727542521,0.00016782,59061.0,59060.0,1.161925]
["bitfinex-derivatives","BTCF0:USTF0",1723727542719,0.00844103,59081.0,59060.0,1.161925]
["bitfinex-derivatives","BTCF0:USTF0",1723727542720,0.084611,59091.0,59088.0,0.084613]
["bitfinex-derivatives","BTCF0:USTF0",1723727542908,0.2622,59092.0,59088.0,0.084613]
["bitfinex-derivatives","BTCF0:USTF0",1723727543108,0.08462,59085.0,59084.0,0.084619]
["bitfinex-derivatives","BTCF0:USTF0",1723727544222,0.34681,59092.0,59082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727544223,0.2622,59092.0,59082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727544614,0.084617,59088.0,59087.0,0.084616]
["bitfinex-derivatives","BTCF0:USTF0",1723727546019,0.2622,59092.0,59087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723727546229,0.084611,59091.0,59090.0,0.084611]
["bitfinex-derivatives","BTCF0:USTF0",1723727546916,0.3608,59093.0,59092.0,0.084609]
["bitfinex-derivatives","BTCF0:USTF0",1723727547317,0.084603,59097.0,59096.0,0.084603]
["bitfinex-derivatives","BTCF0:USTF0",1723727547617,0.268,59101.0,59100.0,0.084598]
["bitfinex-derivatives","BTCF0:USTF0",1723727547821,0.268,59101.0,59093.0,0.3661]
["bitfinex-derivatives","BTCF0:USTF0",1723727547822,0.3608,59105.0,59104.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1723727548121,0.445381,59112.0,59111.0,0.084582]
["bitfinex-derivatives","BTCF0:USTF0",1723727548321,0.084586,59108.0,59107.0,0.450686]
["bitfinex-derivatives","BTCF0:USTF0",1723727548521,0.3608,59112.0,59101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727548713,0.6288,59107.0,59101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727549016,0.00088,59122.0,59106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727549231,0.00836102,59123.0,59111.0,0.7269]
["bitfinex-derivatives","BTCF0:USTF0",1723727549412,0.084572,59119.0,59111.0,0.7269]
["bitfinex-derivatives","BTCF0:USTF0",1723727549617,0.3608,59143.0,59118.0,0.7269]
["bitfinex-derivatives","BTCF0:USTF0",1723727549924,0.00838492,59138.0,59137.0,0.084545]
["bitfinex-derivatives","BTCF0:USTF0",1723727550146,0.3608,59138.0,59137.0,0.084545]
["bitfinex-derivatives","BTCF0:USTF0",1723727550309,0.3608,59138.0,59131.0,0.3661]
["bitfinex-derivatives","BTCF0:USTF0",1723727550811,0.3608,59138.0,59135.0,0.084547]
["bitfinex-derivatives","BTCF0:USTF0",1723727551317,0.3608,59138.0,59136.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1723727551511,0.3608,59138.0,59132.0,0.08480585]
["bitfinex-derivatives","BTCF0:USTF0",1723727551710,0.084548,59136.0,59132.0,0.08480585]
["bitfinex-derivatives","BTCF0:USTF0",1723727551915,0.3608,59138.0,59135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723727552117,0.3608,59138.0,59137.0,0.084545]
["bitfinex-derivatives","BTCF0:USTF0",1723727552416,0.3608,59138.0,59135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723727552417,0.445343,59138.0,59135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723727552611,0.3608,59138.0,59137.0,0.084545]
["bitfinex-derivatives","BTCF0:USTF0",1723727553526,1.22888,59138.0,59132.0,0.00225385]
["bitfinex-derivatives","BTCF0:USTF0",1723727553827,0.44535,59133.0,59132.0,0.00225385]
["bitfinex-derivatives","BTCF0:USTF0",1723727554222,0.44535,59133.0,59132.0,0.08680585]
["bitfinex-derivatives","BTCF0:USTF0",1723727554223,0.3608,59133.0,59132.0,0.08680585]
["bitfinex-derivatives","BTCF0:USTF0",1723727554417,0.445344,59138.0,59132.0,0.00225385]
["bitfinex-derivatives","BTCF0:USTF0",1723727554614,0.3608,59133.0,59132.0,0.00225385]
["bitfinex-derivatives","BTCF0:USTF0",1723727554818,0.3608,59133.0,59132.0,0.00125385]
["bitfinex-derivatives","BTCF0:USTF0",1723727554819,0.44535,59133.0,59132.0,0.00125385]
["bitfinex-derivatives","BTCF0:USTF0",1723727555118,0.44535,59133.0,59114.0,0.084577]
["bitfinex-derivatives","BTCF0:USTF0",1723727555119,0.96812,59133.0,59114.0,0.084577]
["bitfinex-derivatives","BTCF0:USTF0",1723727555319,0.96812,59133.0,59109.0,0.445383]
["bitfinex-derivatives","BTCF0:USTF0",1723727555320,0.084583,59110.0,59109.0,0.445383]
["bitfinex-derivatives","BTCF0:USTF0",1723727555524,0.084583,59110.0,59109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727555927,0.2628,59117.0,59103.0,0.3661]
["bitfinex-derivatives","BTCF0:USTF0",1723727555928,0.084578,59114.0,59103.0,0.3661]
["bitfinex-derivatives","BTCF0:USTF0",1723727556116,0.084578,59114.0,59100.0,0.00019679]
["bitfinex-derivatives","BTCF0:USTF0",1723727556117,0.3608,59104.0,59100.0,0.00019679]
["bitfinex-derivatives","BTCF0:USTF0",1723727556315,0.084596,59101.0,59100.0,0.00019679]
["bitfinex-derivatives","BTCF0:USTF0",1723727557517,0.992196,59101.0,59100.0,0.00019679]
["bitfinex-derivatives","BTCF0:USTF0",1723727557718,0.642196,59101.0,59100.0,0.00019679]
["bitfinex-derivatives","BTCF0:USTF0",1723727557930,0.992196,59101.0,59100.0,0.00019679]
["bitfinex-derivatives","BTCF0:USTF0",1723727558230,0.3608,59101.0,59100.0,0.08479379]
["bitfinex-derivatives","BTCF0:USTF0",1723727558528,0.3608,59101.0,59100.0,0.00019679]
["bitfinex-derivatives","BTCF0:USTF0",1723727558926,0.445396,59101.0,59100.0,0.00019679]
["bitfinex-derivatives","BTCF0:USTF0",1723727559325,0.446396,59101.0,59100.0,0.01019679]
["bitfinex-derivatives","BTCF0:USTF0",1723727559632,0.3618,59101.0,59100.0,0.09479479]
["bitfinex-derivatives","BTCF0:USTF0",1723727560837,0.446396,59101.0,59100.0,0.01019679]
["bitfinex-derivatives","BTCF0:USTF0",1723727562428,0.446396,59101.0,59100.0,0.00919679]
["bitfinex-derivatives","BTCF0:USTF0",1723727563321,0.445396,59101.0,59100.0,0.00019679]
["bitfinex-derivatives","BTCF0:USTF0",1723727563521,0.446396,59101.0,59100.0,0.00719679]
["bitfinex-derivatives","BTCF0:USTF0",1723727566162,0.456396,59101.0,59100.0,0.00719679]
["bitfinex-derivatives","BTCF0:USTF0",1723727566337,0.446396,59101.0,59100.0,0.00719679]
["bitfinex-derivatives","BTCF0:USTF0",1723727566635,0.456396,59101.0,59100.0,0.00719679]
["bitfinex-derivatives","BTCF0:USTF0",1723727566839,1.363996,59101.0,59100.0,0.00719679]
["bitfinex-derivatives","BTCF0:USTF0",1723727567024,0.963996,59101.0,59100.0,0.00719679]
["bitfinex-derivatives","BTCF0:USTF0",1723727567427,1.363996,59101.0,59100.0,0.00719679]
["bitfinex-derivatives","BTCF0:USTF0",1723727567731,1.363996,59101.0,59100.0,0.00389679]
["bitfinex-derivatives","BTCF0:USTF0",1723727567732,1.448592,59101.0,59100.0,0.00389679]
["bitfinex-derivatives","BTCF0:USTF0",1723727568042,0.3618,59101.0,59100.0,0.08849479]
["bitfinex-derivatives","BTCF0:USTF0",1723727568346,0.3608,59101.0,59100.0,0.090598]
["bitfinex-derivatives","BTCF0:USTF0",1723727568639,0.3608,59101.0,59100.0,0.175196]
["bitfinex-derivatives","BTCF0:USTF0",1723727568640,0.36092368,59101.0,59100.0,0.175196]
["bitfinex-derivatives","BTCF0:USTF0",1723727569037,0.36092368,59101.0,59100.0,0.090598]
["bitfinex-derivatives","BTCF0:USTF0",1723727570327,0.36192368,59101.0,59100.0,0.094598]
["bitfinex-derivatives","BTCF0:USTF0",1723727570530,0.36192368,59101.0,59100.0,0.096598]
["bitfinex-derivatives","BTCF0:USTF0",1723727571622,0.44651968,59101.0,59100.0,0.096598]
["bitfinex-derivatives","BTCF0:USTF0",1723727571827,0.36192368,59101.0,59100.0,0.096598]
["bitfinex-derivatives","BTCF0:USTF0",1723727572432,0.36192368,59101.0,59100.0,0.100598]
["bitfinex-derivatives","BTCF0:USTF0",1723727572633,0.00112368,59101.0,59100.0,0.545996]
["bitfinex-derivatives","BTCF0:USTF0",1723727572840,0.00086982,59110.0,59109.0,0.253755]
["bitfinex-derivatives","BTCF0:USTF0",1723727573030,0.00861411,59127.0,59118.0,0.084572]
["bitfinex-derivatives","BTCF0:USTF0",1723727573223,0.084554,59131.0,59130.0,0.084553]
["bitfinex-derivatives","BTCF0:USTF0",1723727573541,0.3608,59133.0,59132.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1723727573736,0.3608,59133.0,59132.0,0.450652]
["bitfinex-derivatives","BTCF0:USTF0",1723727573737,0.36087311,59133.0,59132.0,0.450652]
["bitfinex-derivatives","BTCF0:USTF0",1723727574633,0.084556,59130.0,59129.0,0.084555]
["bitfinex-derivatives","BTCF0:USTF0",1723727574935,0.084556,59130.0,59127.0,0.00025385]
["bitfinex-derivatives","BTCF0:USTF0",1723727574936,0.084558,59128.0,59127.0,0.08481285]
["bitfinex-derivatives","BTCF0:USTF0",1723727575241,0.529916,59128.0,59127.0,0.00025385]
["bitfinex-derivatives","BTCF0:USTF0",1723727575427,0.529916,59128.0,59120.0,0.450669]
["bitfinex-derivatives","BTCF0:USTF0",1723727575428,0.084568,59121.0,59120.0,0.3661]
["bitfinex-derivatives","BTCF0:USTF0",1723727575738,0.084568,59121.0,59112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727575739,0.084577,59115.0,59114.0,0.084577]
["bitfinex-derivatives","BTCF0:USTF0",1723727575941,0.084578,59114.0,59113.0,0.3661]
["bitfinex-derivatives","BTCF0:USTF0",1723727576239,0.445378,59114.0,59113.0,0.3661]
["bitfinex-derivatives","BTCF0:USTF0",1723727576428,0.084577,59115.0,59114.0,0.084577]
["bitfinex-derivatives","BTCF0:USTF0",1723727576627,0.445377,59115.0,59114.0,0.084577]
["bitfinex-derivatives","BTCF0:USTF0",1723727576826,0.445377,59115.0,59111.0,0.084581]
["bitfinex-derivatives","BTCF0:USTF0",1723727576827,0.3608,59115.0,59111.0,0.084581]
["bitfinex-derivatives","BTCF0:USTF0",1723727577031,0.084585,59109.0,59108.0,0.00025385]
["bitfinex-derivatives","BTCF0:USTF0",1723727577234,0.445385,59109.0,59108.0,0.00025385]
["bitfinex-derivatives","BTCF0:USTF0",1723727577928,0.44545811,59109.0,59108.0,0.00025385]
["bitfinex-derivatives","BTCF0:USTF0",1723727578734,0.36087311,59109.0,59108.0,0.08483985]
["bitfinex-derivatives","BTCF0:USTF0",1723727579133,7.311e-05,59109.0,59108.0,0.08483985]
["bitfinex-derivatives","BTCF0:USTF0",1723727579453,7.311e-05,59109.0,59108.0,0.25401185]
["bitfinex-derivatives","BTCF0:USTF0",1723727579646,7.311e-05,59109.0,59108.0,0.16942585]
["bitfinex-derivatives","BTCF0:USTF0",1723727579834,7.311e-05,59109.0,59108.0,1.08298585]
["bitfinex-derivatives","BTCF0:USTF0",1723727580530,0.00025385,59119.0,59118.0,0.084572]
["bitfinex-derivatives","BTCF0:USTF0",1723727580738,0.00025385,59119.0,59118.0,0.450672]
["bitfinex-derivatives","BTCF0:USTF0",1723727581936,0.01125385,59119.0,59118.0,0.450672]
["bitfinex-derivatives","BTCF0:USTF0",1723727582447,0.09582485,59119.0,59118.0,0.3661]
["bitfinex-derivatives","BTCF0:USTF0",1723727582640,0.08458,59115.0,59114.0,0.084577]
["bitfinex-derivatives","BTCF0:USTF0",1723727582829,0.084581,59112.0,59111.0,0.450682]
["bitfinex-derivatives","BTCF0:USTF0",1723727583240,0.084581,59112.0,59108.0,0.08483985]
["bitfinex-derivatives","BTCF0:USTF0",1723727583540,0.3608,59115.0,59108.0,0.00025385]
["bitfinex-derivatives","BTCF0:USTF0",1723727583727,0.084584,59110.0,59109.0,0.084585]
["bitfinex-derivatives","BTCF0:USTF0",1723727583931,0.084581,59112.0,59111.0,0.084578]
["bitfinex-derivatives","BTCF0:USTF0",1723727584133,0.084581,59112.0,59111.0,0.086578]
["bitfinex-derivatives","BTCF0:USTF0",1723727584346,0.088581,59112.0,59111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723727585134,0.084581,59112.0,59111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723727585335,0.193162,59112.0,59111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723727587237,0.189162,59112.0,59111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723727587542,0.173162,59112.0,59111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723727587739,0.223162,59112.0,59111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723727588444,0.13884828,59112.0,59111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723727588635,0.138581,59112.0,59111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723727589242,0.730682,59112.0,59111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723727589538,0.18910169,59112.0,59111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723727589941,0.138581,59112.0,59111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723727590134,0.18910169,59112.0,59111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723727590333,0.138581,59112.0,59111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723727590541,0.730682,59112.0,59111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723727590842,0.730682,59112.0,59097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727590843,0.56152,59112.0,59093.0,0.40888121]
["bitfinex-derivatives","BTCF0:USTF0",1723727591033,0.3608,59097.0,59087.0,0.04977421]
["bitfinex-derivatives","BTCF0:USTF0",1723727591230,0.084599,59100.0,59091.0,0.3661]
["bitfinex-derivatives","BTCF0:USTF0",1723727591437,0.3608,59105.0,59091.0,0.3661]
["bitfinex-derivatives","BTCF0:USTF0",1723727591438,0.3608,59096.0,59091.0,0.3661]
["bitfinex-derivatives","BTCF0:USTF0",1723727591640,0.084603,59096.0,59095.0,0.084605]
["bitfinex-derivatives","BTCF0:USTF0",1723727591831,0.084603,59096.0,59091.0,0.3661]
["bitfinex-derivatives","BTCF0:USTF0",1723727591832,0.084607,59094.0,59092.0,0.084609]
["bitfinex-derivatives","BTCF0:USTF0",1723727592032,0.084607,59094.0,59091.0,0.3661]
["bitfinex-derivatives","BTCF0:USTF0",1723727592033,0.445405,59095.0,59086.0,0.04977421]
["bitfinex-derivatives","BTCF0:USTF0",1723727592346,0.3608,59087.0,59078.0,0.41587421]
["bitfinex-derivatives","BTCF0:USTF0",1723727592542,0.3608,59087.0,59086.0,0.084618]
["bitfinex-derivatives","BTCF0:USTF0",1723727592748,0.05052492,59093.0,59084.0,0.3661]
["bitfinex-derivatives","BTCF0:USTF0",1723727592937,0.3608,59095.0,59085.0,0.00025385]
["bitfinex-derivatives","BTCF0:USTF0",1723727593245,0.3608,59095.0,59094.0,0.084606]
["bitfinex-derivatives","BTCF0:USTF0",1723727594744,0.86848,59095.0,59094.0,0.084606]
["bitfinex-derivatives","BTCF0:USTF0",1723727595049,0.963085,59095.0,59094.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723727595252,0.953085,59095.0,59094.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723727595435,1.373085,59095.0,59094.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723727595640,0.084618,59086.0,59085.0,0.00025385]
["bitfinex-derivatives","BTCF0:USTF0",1723727595840,0.3608,59086.0,59085.0,0.08487285]
["bitfinex-derivatives","BTCF0:USTF0",1723727596852,0.445418,59086.0,59085.0,0.00025385]
["bitfinex-derivatives","BTCF0:USTF0",1723727597449,0.084632,59076.0,59075.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1723727597647,0.084632,59076.0,59075.0,0.00888741]
["bitfinex-derivatives","BTCF0:USTF0",1723727597950,0.3608,59080.0,59075.0,0.36625476]
["bitfinex-derivatives","BTCF0:USTF0",1723727598152,0.3608,59080.0,59079.0,0.084628]
["bitfinex-derivatives","BTCF0:USTF0",1723727598545,0.3608,59080.0,59075.0,0.36625476]
["bitfinex-derivatives","BTCF0:USTF0",1723727598842,0.084632,59077.0,59076.0,0.084631]
["bitfinex-derivatives","BTCF0:USTF0",1723727599353,0.084632,59076.0,59075.0,0.37325476]
["bitfinex-derivatives","BTCF0:USTF0",1723727599652,0.001,59080.0,59079.0,0.084628]
["bitfinex-derivatives","BTCF0:USTF0",1723727600056,0.085626,59080.0,59079.0,0.084628]
["bitfinex-derivatives","BTCF0:USTF0",1723727600350,0.084632,59076.0,59075.0,0.00715476]
["bitfinex-derivatives","BTCF0:USTF0",1723727600649,0.624696,59076.0,59075.0,0.00715476]
["bitfinex-derivatives","BTCF0:USTF0",1723727600849,1.27864,59076.0,59063.0,0.09340683]
["bitfinex-derivatives","BTCF0:USTF0",1723727601147,1.27864,59076.0,59063.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1723727601148,0.084651,59064.0,59063.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1723727601451,0.084651,59064.0,59062.0,0.3661]
["bitfinex-derivatives","BTCF0:USTF0",1723727601452,0.445445,59067.0,59066.0,0.084646]
["bitfinex-derivatives","BTCF0:USTF0",1723727601954,0.36095476,59067.0,59066.0,0.084646]
["bitfinex-derivatives","BTCF0:USTF0",1723727602351,0.084649,59064.0,59063.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1723727602650,0.3618,59064.0,59063.0,0.096651]
["bitfinex-derivatives","BTCF0:USTF0",1723727603846,0.446449,59064.0,59063.0,0.096651]
["bitfinex-derivatives","BTCF0:USTF0",1723727604563,0.446449,59064.0,59063.0,0.084651]
["bitfinex-derivatives","BTCF0:USTF0",1723727604564,0.445449,59064.0,59063.0,0.084651]
["bitfinex-derivatives","BTCF0:USTF0",1723727605550,0.3608,59064.0,59063.0,0.084651]
["bitfinex-derivatives","BTCF0:USTF0",1723727605750,0.3618,59064.0,59063.0,0.084651]
["bitfinex-derivatives","BTCF0:USTF0",1723727606150,0.3618,59064.0,59063.0,0.169302]
["bitfinex-derivatives","BTCF0:USTF0",1723727606463,0.3618,59064.0,59063.0,0.084651]
["bitfinex-derivatives","BTCF0:USTF0",1723727607946,0.3618,59064.0,59063.0,0.090651]
["bitfinex-derivatives","BTCF0:USTF0",1723727608462,0.446449,59064.0,59063.0,0.090651]
["bitfinex-derivatives","BTCF0:USTF0",1723727609059,0.3618,59064.0,59063.0,0.090651]
["bitfinex-derivatives","BTCF0:USTF0",1723727612046,0.446449,59064.0,59063.0,0.090651]
["bitfinex-derivatives","BTCF0:USTF0",1723727612455,0.3618,59064.0,59063.0,0.090651]
["bitfinex-derivatives","BTCF0:USTF0",1723727613052,0.3618,59064.0,59063.0,0.259953]
["bitfinex-derivatives","BTCF0:USTF0",1723727613258,0.3618,59064.0,59063.0,0.175302]
["bitfinex-derivatives","BTCF0:USTF0",1723727613563,0.3618,59064.0,59063.0,0.174302]
["bitfinex-derivatives","BTCF0:USTF0",1723727613949,0.3618,59064.0,59063.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723727613950,0.446449,59064.0,59063.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723727614366,0.446449,59064.0,59063.0,0.089651]
["bitfinex-derivatives","BTCF0:USTF0",1723727614762,0.447449,59064.0,59063.0,0.089651]
["bitfinex-derivatives","BTCF0:USTF0",1723727615454,0.447449,59064.0,59063.0,0.090651]
["bitfinex-derivatives","BTCF0:USTF0",1723727616257,0.45613165,59064.0,59063.0,0.090651]
["bitfinex-derivatives","BTCF0:USTF0",1723727617356,0.37148265,59064.0,59063.0,0.090651]
["bitfinex-derivatives","BTCF0:USTF0",1723727618267,0.3628,59064.0,59063.0,0.169302]
["bitfinex-derivatives","BTCF0:USTF0",1723727618481,0.002,59064.0,59063.0,0.626053]
["bitfinex-derivatives","BTCF0:USTF0",1723727618654,0.00025385,59072.0,59063.0,0.7329]
["bitfinex-derivatives","BTCF0:USTF0",1723727618858,0.00025385,59072.0,59071.0,0.980817]
["bitfinex-derivatives","BTCF0:USTF0",1723727619060,0.00025385,59072.0,59071.0,1.065456]
["bitfinex-derivatives","BTCF0:USTF0",1723727619264,0.00025385,59072.0,59071.0,0.980817]
["bitfinex-derivatives","BTCF0:USTF0",1723727619459,0.00025385,59072.0,59071.0,0.445439]
["bitfinex-derivatives","BTCF0:USTF0",1723727619654,0.00025385,59072.0,59071.0,0.530078]
["bitfinex-derivatives","BTCF0:USTF0",1723727619859,0.00025385,59072.0,59071.0,0.614717]
["bitfinex-derivatives","BTCF0:USTF0",1723727620054,0.00025385,59072.0,59071.0,0.530078]
["bitfinex-derivatives","BTCF0:USTF0",1723727620468,0.00025385,59072.0,59071.0,0.5387284]
["bitfinex-derivatives","BTCF0:USTF0",1723727621169,0.36935916,59082.0,59081.0,0.084625]
["bitfinex-derivatives","BTCF0:USTF0",1723727623365,0.45898216,59082.0,59081.0,0.084625]
["bitfinex-derivatives","BTCF0:USTF0",1723727624060,0.45898216,59082.0,59078.0,0.084629]
["bitfinex-derivatives","BTCF0:USTF0",1723727624061,0.08463,59079.0,59078.0,0.084629]
["bitfinex-derivatives","BTCF0:USTF0",1723727624877,0.45398316,59082.0,59081.0,0.084625]
["bitfinex-derivatives","BTCF0:USTF0",1723727625972,0.46398316,59082.0,59081.0,0.087625]
["bitfinex-derivatives","BTCF0:USTF0",1723727626501,0.46398316,59082.0,59072.0,0.04977421]
["bitfinex-derivatives","BTCF0:USTF0",1723727626502,0.084625,59081.0,59072.0,0.04977421]
["bitfinex-derivatives","BTCF0:USTF0",1723727626671,0.084639,59071.0,59070.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1723727626970,0.3608,59073.0,59072.0,0.084638]
["bitfinex-derivatives","BTCF0:USTF0",1723727628279,0.3608,59073.0,59072.0,0.169276]
["bitfinex-derivatives","BTCF0:USTF0",1723727628486,0.00025385,59078.0,59076.0,0.084632]
["bitfinex-derivatives","BTCF0:USTF0",1723727628487,0.05059864,59077.0,59076.0,0.084632]
["bitfinex-derivatives","BTCF0:USTF0",1723727628775,0.00025385,59078.0,59077.0,0.084631]
["bitfinex-derivatives","BTCF0:USTF0",1723727628965,0.00025385,59078.0,59077.0,0.13468288]
["bitfinex-derivatives","BTCF0:USTF0",1723727629163,0.05085249,59078.0,59077.0,0.084631]
["bitfinex-derivatives","BTCF0:USTF0",1723727629365,0.05085249,59078.0,59077.0,0.13468662]
["bitfinex-derivatives","BTCF0:USTF0",1723727629771,0.05085249,59078.0,59077.0,0.084631]
["bitfinex-derivatives","BTCF0:USTF0",1723727630566,0.00125385,59078.0,59077.0,0.13569482]
["bitfinex-derivatives","BTCF0:USTF0",1723727630768,0.05187658,59078.0,59077.0,0.13569482]
["bitfinex-derivatives","BTCF0:USTF0",1723727630970,0.00125385,59078.0,59077.0,0.13569482]
["bitfinex-derivatives","BTCF0:USTF0",1723727631276,0.05187214,59078.0,59077.0,0.13569482]
["bitfinex-derivatives","BTCF0:USTF0",1723727631575,0.05187214,59078.0,59077.0,0.085631]
["bitfinex-derivatives","BTCF0:USTF0",1723727631779,0.05187214,59078.0,59077.0,0.13569031]
["bitfinex-derivatives","BTCF0:USTF0",1723727632177,0.05187214,59078.0,59077.0,0.085631]
["bitfinex-derivatives","BTCF0:USTF0",1723727632371,0.00125385,59078.0,59077.0,0.13569031]
["bitfinex-derivatives","BTCF0:USTF0",1723727632681,0.00125385,59078.0,59077.0,0.13869031]
["bitfinex-derivatives","BTCF0:USTF0",1723727633271,0.00125385,59078.0,59077.0,0.22295635]
["bitfinex-derivatives","BTCF0:USTF0",1723727633471,0.00025385,59078.0,59077.0,0.21895635]
["bitfinex-derivatives","BTCF0:USTF0",1723727633672,0.00125385,59078.0,59077.0,0.088631]
["bitfinex-derivatives","BTCF0:USTF0",1723727634374,1.23831185,59078.0,59077.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723727634578,0.084632,59076.0,59075.0,0.084632]
["bitfinex-derivatives","BTCF0:USTF0",1723727634874,1.07905385,59078.0,59077.0,0.084631]
["bitfinex-derivatives","BTCF0:USTF0",1723727634875,0.00213385,59078.0,59077.0,0.084631]
["bitfinex-derivatives","BTCF0:USTF0",1723727635079,0.08588285,59078.0,59077.0,0.084631]
["bitfinex-derivatives","BTCF0:USTF0",1723727635469,0.08688285,59078.0,59077.0,0.098631]
["bitfinex-derivatives","BTCF0:USTF0",1723727636087,0.08588285,59078.0,59077.0,0.084631]
["bitfinex-derivatives","BTCF0:USTF0",1723727636372,0.08688285,59078.0,59077.0,0.094631]
["bitfinex-derivatives","BTCF0:USTF0",1723727636881,0.08588285,59078.0,59077.0,0.084631]
["bitfinex-derivatives","BTCF0:USTF0",1723727637081,0.08688285,59078.0,59077.0,0.093631]
["bitfinex-derivatives","BTCF0:USTF0",1723727637570,0.13751073,59078.0,59077.0,0.093631]
["bitfinex-derivatives","BTCF0:USTF0",1723727637765,0.08688285,59078.0,59077.0,0.093631]
["bitfinex-derivatives","BTCF0:USTF0",1723727638289,0.13751352,59078.0,59077.0,0.093631]
["bitfinex-derivatives","BTCF0:USTF0",1723727638576,0.13651352,59078.0,59077.0,0.093631]
["bitfinex-derivatives","BTCF0:USTF0",1723727638971,0.13651352,59078.0,59077.0,0.091631]
["bitfinex-derivatives","BTCF0:USTF0",1723727639172,0.08588285,59078.0,59077.0,0.091631]
["bitfinex-derivatives","BTCF0:USTF0",1723727639407,0.08588285,59078.0,59077.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723727639581,0.084632,59076.0,59075.0,0.084634]
["bitfinex-derivatives","BTCF0:USTF0",1723727640277,0.084638,59073.0,59072.0,0.084637]
["bitfinex-derivatives","BTCF0:USTF0",1723727640473,0.084642,59070.0,59069.0,0.084642]
["bitfinex-derivatives","BTCF0:USTF0",1723727642872,0.084642,59070.0,59067.0,0.00025385]
["bitfinex-derivatives","BTCF0:USTF0",1723727642873,0.084644,59068.0,59067.0,0.00025385]
["bitfinex-derivatives","BTCF0:USTF0",1723727643176,0.445444,59068.0,59067.0,0.00025385]
["bitfinex-derivatives","BTCF0:USTF0",1723727643367,0.084646,59067.0,59062.0,0.04431316]
["bitfinex-derivatives","BTCF0:USTF0",1723727643566,0.084646,59067.0,59061.0,0.04431316]
["bitfinex-derivatives","BTCF0:USTF0",1723727643778,0.084646,59067.0,59066.0,0.084647]
["bitfinex-derivatives","BTCF0:USTF0",1723727644177,0.3618,59068.0,59067.0,0.093645]
["bitfinex-derivatives","BTCF0:USTF0",1723727644970,0.001,59068.0,59067.0,0.093645]
["bitfinex-derivatives","BTCF0:USTF0",1723727645983,0.446444,59068.0,59067.0,0.093645]
["bitfinex-derivatives","BTCF0:USTF0",1723727646188,0.49707817,59068.0,59067.0,0.093645]
["bitfinex-derivatives","BTCF0:USTF0",1723727646487,0.49607817,59068.0,59067.0,0.084645]
["bitfinex-derivatives","BTCF0:USTF0",1723727646987,0.50607817,59068.0,59067.0,0.084645]
["bitfinex-derivatives","BTCF0:USTF0",1723727647187,0.456444,59068.0,59067.0,0.092645]
["bitfinex-derivatives","BTCF0:USTF0",1723727647379,0.446444,59068.0,59067.0,0.092645]
["bitfinex-derivatives","BTCF0:USTF0",1723727648088,1.703612,59068.0,59067.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723727648387,0.169302,59063.0,59062.0,0.00025385]
["bitfinex-derivatives","BTCF0:USTF0",1723727648714,0.71302999,59063.0,59062.0,0.00025385]
["bitfinex-derivatives","BTCF0:USTF0",1723727649273,1.56872,59063.0,59051.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1723727649478,0.445465,59054.0,59053.0,0.084664]
["bitfinex-derivatives","BTCF0:USTF0",1723727649676,0.08467,59051.0,59050.0,0.084669]
["bitfinex-derivatives","BTCF0:USTF0",1723727649889,0.7216,59054.0,59053.0,0.084665]
["bitfinex-derivatives","BTCF0:USTF0",1723727650298,0.85693437,59054.0,59053.0,0.084665]
["bitfinex-derivatives","BTCF0:USTF0",1723727650485,0.806264,59054.0,59053.0,0.084665]
["bitfinex-derivatives","BTCF0:USTF0",1723727650783,0.7216,59054.0,59053.0,0.084665]
["bitfinex-derivatives","BTCF0:USTF0",1723727651376,0.73023017,59054.0,59053.0,0.084665]
["bitfinex-derivatives","BTCF0:USTF0",1723727651793,0.7216,59054.0,59053.0,0.084665]
["bitfinex-derivatives","BTCF0:USTF0",1723727652182,0.3608,59054.0,59053.0,0.16933]
["bitfinex-derivatives","BTCF0:USTF0",1723727652385,0.3638,59054.0,59053.0,0.16933]
["bitfinex-derivatives","BTCF0:USTF0",1723727653087,0.003,59054.0,59053.0,0.253995]
["bitfinex-derivatives","BTCF0:USTF0",1723727653293,0.003,59054.0,59053.0,0.33866]
["bitfinex-derivatives","BTCF0:USTF0",1723727653482,0.003,59054.0,59053.0,0.34757563]
["bitfinex-derivatives","BTCF0:USTF0",1723727653681,0.003,59054.0,59053.0,0.34857563]
["bitfinex-derivatives","BTCF0:USTF0",1723727654292,0.05067037,59077.0,59070.0,0.084641]
["bitfinex-derivatives","BTCF0:USTF0",1723727654496,0.13530237,59077.0,59073.0,0.084636]
["bitfinex-derivatives","BTCF0:USTF0",1723727654686,0.084637,59074.0,59073.0,0.084636]
["bitfinex-derivatives","BTCF0:USTF0",1723727654986,0.084637,59073.0,59065.0,0.084648]
["bitfinex-derivatives","BTCF0:USTF0",1723727655196,0.084648,59067.0,59062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727655402,0.084651,59063.0,59060.0,0.00886346]
["bitfinex-derivatives","BTCF0:USTF0",1723727655582,0.084651,59064.0,59056.0,0.2507]
["bitfinex-derivatives","BTCF0:USTF0",1723727655782,0.084651,59064.0,59056.0,0.55083259]
["bitfinex-derivatives","BTCF0:USTF0",1723727655996,0.3608,59068.0,59067.0,0.084645]
["bitfinex-derivatives","BTCF0:USTF0",1723727656491,0.445444,59068.0,59067.0,0.084645]
["bitfinex-derivatives","BTCF0:USTF0",1723727658284,0.084647,59066.0,59065.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723727658492,0.084647,59066.0,59065.0,0.090648]
["bitfinex-derivatives","BTCF0:USTF0",1723727658898,0.084647,59066.0,59065.0,0.084648]
["bitfinex-derivatives","BTCF0:USTF0",1723727659587,0.3618,59068.0,59065.0,0.084648]
["bitfinex-derivatives","BTCF0:USTF0",1723727659785,0.3618,59068.0,59067.0,0.084645]
["bitfinex-derivatives","BTCF0:USTF0",1723727661195,0.446444,59068.0,59067.0,0.084645]
["bitfinex-derivatives","BTCF0:USTF0",1723727661390,0.445444,59068.0,59067.0,0.084645]
["bitfinex-derivatives","BTCF0:USTF0",1723727661591,0.084647,59066.0,59065.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723727661893,0.3608,59068.0,59067.0,0.084645]
["bitfinex-derivatives","BTCF0:USTF0",1723727662101,0.36954939,59069.0,59068.0,0.084644]
["bitfinex-derivatives","BTCF0:USTF0",1723727662284,0.3608,59069.0,59068.0,0.084644]
["bitfinex-derivatives","BTCF0:USTF0",1723727662490,0.3608,59069.0,59068.0,0.169288]
["bitfinex-derivatives","BTCF0:USTF0",1723727662683,0.001,59070.0,59069.0,0.169284]
["bitfinex-derivatives","BTCF0:USTF0",1723727662888,0.001,59070.0,59069.0,0.25356192]
["bitfinex-derivatives","BTCF0:USTF0",1723727663398,0.001,59070.0,59069.0,0.084642]
["bitfinex-derivatives","BTCF0:USTF0",1723727664293,0.001,59070.0,59067.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723727664294,0.084644,59068.0,59067.0,0.090645]
["bitfinex-derivatives","BTCF0:USTF0",1723727664595,0.084644,59068.0,59067.0,0.084645]
["bitfinex-derivatives","BTCF0:USTF0",1723727664800,0.445444,59068.0,59067.0,0.089645]
["bitfinex-derivatives","BTCF0:USTF0",1723727664995,0.3608,59068.0,59067.0,0.089645]
["bitfinex-derivatives","BTCF0:USTF0",1723727665191,0.003,59069.0,59068.0,0.084644]
["bitfinex-derivatives","BTCF0:USTF0",1723727665995,0.002,59070.0,59069.0,0.084642]
["bitfinex-derivatives","BTCF0:USTF0",1723727666395,0.012,59070.0,59069.0,0.084642]
["bitfinex-derivatives","BTCF0:USTF0",1723727666696,0.011,59070.0,59069.0,0.084642]
["bitfinex-derivatives","BTCF0:USTF0",1723727666891,0.001,59070.0,59069.0,0.084642]
["bitfinex-derivatives","BTCF0:USTF0",1723727667290,0.05167037,59070.0,59069.0,0.084642]
["bitfinex-derivatives","BTCF0:USTF0",1723727667995,0.13631137,59070.0,59069.0,0.084642]
["bitfinex-derivatives","BTCF0:USTF0",1723727668203,0.13631137,59070.0,59059.0,0.084657]
["bitfinex-derivatives","BTCF0:USTF0",1723727668204,0.61167037,59070.0,59059.0,0.084657]
["bitfinex-derivatives","BTCF0:USTF0",1723727668405,0.084659,59057.0,59056.0,0.08491385]
["bitfinex-derivatives","BTCF0:USTF0",1723727669908,0.085659,59057.0,59056.0,0.09291385]
["bitfinex-derivatives","BTCF0:USTF0",1723727670096,0.15631251,59057.0,59056.0,0.09291385]
["bitfinex-derivatives","BTCF0:USTF0",1723727670305,0.105659,59057.0,59056.0,0.09291385]
["bitfinex-derivatives","BTCF0:USTF0",1723727670488,0.190318,59057.0,59056.0,0.00825385]
["bitfinex-derivatives","BTCF0:USTF0",1723727670807,0.25787849,59057.0,59056.0,0.00825385]
["bitfinex-derivatives","BTCF0:USTF0",1723727671101,0.25786829,59057.0,59056.0,0.00825385]
["bitfinex-derivatives","BTCF0:USTF0",1723727671288,0.190318,59057.0,59056.0,0.00825385]
["bitfinex-derivatives","BTCF0:USTF0",1723727671597,0.084673,59048.0,59047.0,0.084673]
["bitfinex-derivatives","BTCF0:USTF0",1723727671799,0.3608,59049.0,59047.0,0.08430714]
["bitfinex-derivatives","BTCF0:USTF0",1723727671988,0.3608,59049.0,59048.0,0.16897914]
["bitfinex-derivatives","BTCF0:USTF0",1723727672306,0.445471,59049.0,59048.0,0.16897914]
["bitfinex-derivatives","BTCF0:USTF0",1723727673599,0.446471,59049.0,59048.0,0.16897914]
["bitfinex-derivatives","BTCF0:USTF0",1723727674392,0.446471,59049.0,59048.0,0.084672]
["bitfinex-derivatives","BTCF0:USTF0",1723727674995,0.084678,59045.0,59044.0,0.084677]
["bitfinex-derivatives","BTCF0:USTF0",1723727675198,0.084678,59044.0,59043.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1723727675392,0.169356,59044.0,59043.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1723727675592,0.388856,59044.0,59043.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1723727676396,0.43950852,59044.0,59043.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1723727676599,0.388856,59044.0,59043.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1723727676921,0.084678,59044.0,59043.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1723727677503,0.085678,59044.0,59043.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1723727678105,0.085678,59044.0,59043.0,0.08484921]
["bitfinex-derivatives","BTCF0:USTF0",1723727678615,0.086678,59044.0,59043.0,0.08484921]
["bitfinex-derivatives","BTCF0:USTF0",1723727678815,0.10544505,59044.0,59043.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1723727679017,0.19012305,59044.0,59043.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1723727679203,0.24077557,59044.0,59043.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1723727679507,0.19012305,59044.0,59043.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1723727680711,0.18012305,59044.0,59043.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1723727680919,0.19012305,59044.0,59043.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1723727681218,0.93288105,59044.0,59043.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1723727681508,0.41480105,59044.0,59043.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1723727681912,0.41480105,59044.0,59037.0,0.00019362]
["bitfinex-derivatives","BTCF0:USTF0",1723727681913,0.084687,59038.0,59037.0,0.00019362]
["bitfinex-derivatives","BTCF0:USTF0",1723727682105,0.445487,59038.0,59037.0,0.00019362]
["bitfinex-derivatives","BTCF0:USTF0",1723727682499,0.530174,59038.0,59037.0,0.00019362]
["bitfinex-derivatives","BTCF0:USTF0",1723727683305,0.531174,59038.0,59037.0,0.00719362]
["bitfinex-derivatives","BTCF0:USTF0",1723727683601,0.541174,59038.0,59037.0,0.00719362]
["bitfinex-derivatives","BTCF0:USTF0",1723727684117,0.446487,59038.0,59037.0,0.00719362]
["bitfinex-derivatives","BTCF0:USTF0",1723727684448,0.446487,59038.0,59037.0,0.09188162]
["bitfinex-derivatives","BTCF0:USTF0",1723727684610,0.3628,59038.0,59037.0,1.06801762]
["bitfinex-derivatives","BTCF0:USTF0",1723727684813,0.3608,59051.0,59048.0,0.084672]
["bitfinex-derivatives","BTCF0:USTF0",1723727685108,0.3216,59054.0,59048.0,0.169344]
["bitfinex-derivatives","BTCF0:USTF0",1723727685309,0.3608,59052.0,59048.0,0.084672]
["bitfinex-derivatives","BTCF0:USTF0",1723727685512,0.08492485,59049.0,59048.0,0.084672]
["bitfinex-derivatives","BTCF0:USTF0",1723727686201,0.00025385,59049.0,59048.0,0.084672]
["bitfinex-derivatives","BTCF0:USTF0",1723727687811,0.00025385,59049.0,59048.0,0.085672]
["bitfinex-derivatives","BTCF0:USTF0",1723727688030,0.00125385,59049.0,59048.0,0.092672]
["bitfinex-derivatives","BTCF0:USTF0",1723727688511,0.08592485,59049.0,59048.0,0.092672]
["bitfinex-derivatives","BTCF0:USTF0",1723727688716,0.08592485,59049.0,59048.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723727689421,0.00125385,59049.0,59048.0,0.177344]
["bitfinex-derivatives","BTCF0:USTF0",1723727689618,0.00125385,59049.0,59048.0,0.547616]
["bitfinex-derivatives","BTCF0:USTF0",1723727689619,0.00025385,59049.0,59048.0,0.547616]
["bitfinex-derivatives","BTCF0:USTF0",1723727689807,0.00025385,59049.0,59048.0,1.462656]
["bitfinex-derivatives","BTCF0:USTF0",1723727689808,0.00125385,59049.0,59048.0,1.462656]
["bitfinex-derivatives","BTCF0:USTF0",1723727690314,0.00025385,59049.0,59048.0,1.455656]
["bitfinex-derivatives","BTCF0:USTF0",1723727690517,0.00125385,59049.0,59048.0,1.461656]
["bitfinex-derivatives","BTCF0:USTF0",1723727690816,0.00225385,59049.0,59048.0,1.468656]
["bitfinex-derivatives","BTCF0:USTF0",1723727691206,0.00225385,59049.0,59048.0,1.47760085]
["bitfinex-derivatives","BTCF0:USTF0",1723727693718,0.00125385,59049.0,59048.0,1.47060085]
["bitfinex-derivatives","BTCF0:USTF0",1723727693919,0.00225385,59049.0,59048.0,1.47760085]
["bitfinex-derivatives","BTCF0:USTF0",1723727694315,0.00125385,59049.0,59048.0,1.47060085]
["bitfinex-derivatives","BTCF0:USTF0",1723727694622,0.00225385,59049.0,59048.0,0.56956085]
["bitfinex-derivatives","BTCF0:USTF0",1723727701122,0.001,59050.0,59048.0,2.24399004]
["bitfinex-derivatives","BTCF0:USTF0",1723727701311,0.06753667,59064.0,59048.0,2.24399004]
["bitfinex-derivatives","BTCF0:USTF0",1723727701312,0.05065252,59069.0,59068.0,0.169288]
["bitfinex-derivatives","BTCF0:USTF0",1723727701506,0.001,59070.0,59069.0,0.253926]
["bitfinex-derivatives","BTCF0:USTF0",1723727701709,0.001,59070.0,59069.0,0.478026]
["bitfinex-derivatives","BTCF0:USTF0",1723727701936,0.001,59070.0,59069.0,0.623584]
["bitfinex-derivatives","BTCF0:USTF0",1723727702121,0.001,59070.0,59069.0,1.616106]
["bitfinex-derivatives","BTCF0:USTF0",1723727703415,0.001,59070.0,59069.0,1.531464]
["bitfinex-derivatives","BTCF0:USTF0",1723727703811,0.001,59070.0,59069.0,1.131464]
["bitfinex-derivatives","BTCF0:USTF0",1723727704015,0.001,59070.0,59069.0,1.54066362]
["bitfinex-derivatives","BTCF0:USTF0",1723727704919,0.001,59070.0,59069.0,1.54166362]
["bitfinex-derivatives","BTCF0:USTF0",1723727705111,0.003,59070.0,59069.0,1.54166362]
["bitfinex-derivatives","BTCF0:USTF0",1723727705510,0.00025408,59075.0,59074.0,0.253905]
["bitfinex-derivatives","BTCF0:USTF0",1723727705712,0.00025408,59075.0,59074.0,0.907305]
["bitfinex-derivatives","BTCF0:USTF0",1723727705922,0.00025408,59075.0,59074.0,1.415145]
["bitfinex-derivatives","BTCF0:USTF0",1723727706218,0.00025408,59075.0,59074.0,1.815145]
["bitfinex-derivatives","BTCF0:USTF0",1723727707210,0.00025408,59075.0,59074.0,0.6534]
["bitfinex-derivatives","BTCF0:USTF0",1723727707413,0.25915608,59075.0,59074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723727707619,0.253923,59070.0,59069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723727707809,0.253944,59065.0,59064.0,0.00025408]
["bitfinex-derivatives","BTCF0:USTF0",1723727708010,0.253944,59065.0,59049.0,0.2278]
["bitfinex-derivatives","BTCF0:USTF0",1723727708011,0.08466,59057.0,59049.0,0.2278]
["bitfinex-derivatives","BTCF0:USTF0",1723727708218,0.3608,59058.0,59053.0,0.084665]
["bitfinex-derivatives","BTCF0:USTF0",1723727708529,0.3608,59058.0,59047.0,0.6546]
["bitfinex-derivatives","BTCF0:USTF0",1723727708725,0.445458,59058.0,59057.0,0.084659]
["bitfinex-derivatives","BTCF0:USTF0",1723727709222,0.3608,59058.0,59057.0,0.084659]
["bitfinex-derivatives","BTCF0:USTF0",1723727709414,0.3608,59065.0,59064.0,0.084649]
["bitfinex-derivatives","BTCF0:USTF0",1723727709611,0.3608,59070.0,59059.0,0.2926]
["bitfinex-derivatives","BTCF0:USTF0",1723727709817,0.084664,59055.0,59053.0,0.3066]
["bitfinex-derivatives","BTCF0:USTF0",1723727710017,0.084664,59054.0,59053.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723727710217,0.084664,59054.0,59053.0,0.084665]
["bitfinex-derivatives","BTCF0:USTF0",1723727710618,0.084664,59054.0,59052.0,0.36965411]
["bitfinex-derivatives","BTCF0:USTF0",1723727710619,0.084679,59044.0,59042.0,0.6534]
["bitfinex-derivatives","BTCF0:USTF0",1723727710818,0.084668,59052.0,59050.0,0.084669]
["bitfinex-derivatives","BTCF0:USTF0",1723727711014,0.445463,59055.0,59047.0,0.2926]
["bitfinex-derivatives","BTCF0:USTF0",1723727711216,0.45441493,59055.0,59047.0,0.2926]
["bitfinex-derivatives","BTCF0:USTF0",1723727711430,0.45441493,59055.0,59054.0,0.084664]
["bitfinex-derivatives","BTCF0:USTF0",1723727711824,0.084664,59054.0,59053.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723727712221,0.3608,59055.0,59053.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1723727712446,0.00025408,59057.0,59056.0,0.169322]
["bitfinex-derivatives","BTCF0:USTF0",1723727712617,0.00025408,59057.0,59056.0,0.084661]
["bitfinex-derivatives","BTCF0:USTF0",1723727713228,0.00025408,59057.0,59056.0,0.253983]
["bitfinex-derivatives","BTCF0:USTF0",1723727713523,0.3608,59066.0,59056.0,0.508]
["bitfinex-derivatives","BTCF0:USTF0",1723727713721,0.084652,59062.0,59061.0,0.084651]
["bitfinex-derivatives","BTCF0:USTF0",1723727714527,0.445447,59066.0,59065.0,0.084648]
["bitfinex-derivatives","BTCF0:USTF0",1723727714820,0.3608,59066.0,59065.0,0.169296]
["bitfinex-derivatives","BTCF0:USTF0",1723727715029,0.3608,59081.0,59066.0,0.50792]
["bitfinex-derivatives","BTCF0:USTF0",1723727715233,0.3608,59081.0,59080.0,0.084626]
["bitfinex-derivatives","BTCF0:USTF0",1723727715433,0.3608,59081.0,59080.0,0.169252]
["bitfinex-derivatives","BTCF0:USTF0",1723727716337,0.3608,59081.0,59080.0,0.084626]
["bitfinex-derivatives","BTCF0:USTF0",1723727717019,0.3608,59081.0,59080.0,0.169252]
["bitfinex-derivatives","BTCF0:USTF0",1723727717222,0.3678,59081.0,59080.0,0.085626]
["bitfinex-derivatives","BTCF0:USTF0",1723727717413,0.007,59081.0,59080.0,0.17907314]
["bitfinex-derivatives","BTCF0:USTF0",1723727717618,0.3608,59091.0,59080.0,0.09444714]
["bitfinex-derivatives","BTCF0:USTF0",1723727717814,0.3608,59091.0,59090.0,0.461824]
["bitfinex-derivatives","BTCF0:USTF0",1723727718925,0.3608,59098.0,59097.0,0.084602]
["bitfinex-derivatives","BTCF0:USTF0",1723727719231,0.3608,59098.0,59097.0,0.377202]
["bitfinex-derivatives","BTCF0:USTF0",1723727719821,0.3608,59098.0,59097.0,0.084602]
["bitfinex-derivatives","BTCF0:USTF0",1723727720019,0.3608,59098.0,59090.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723727720020,0.084611,59091.0,59090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723727720216,0.084611,59091.0,59080.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723727720217,0.084625,59081.0,59080.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723727720517,0.445425,59081.0,59080.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723727720817,0.445425,59081.0,59080.0,0.084626]
["bitfinex-derivatives","BTCF0:USTF0",1723727720818,0.3608,59081.0,59080.0,0.084626]
["bitfinex-derivatives","BTCF0:USTF0",1723727721018,0.084629,59078.0,59077.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1723727721426,0.3608,59081.0,59080.0,0.084626]
["bitfinex-derivatives","BTCF0:USTF0",1723727721626,0.45434841,59081.0,59080.0,0.084626]
["bitfinex-derivatives","BTCF0:USTF0",1723727721829,0.084631,59078.0,59075.0,0.00025385]
["bitfinex-derivatives","BTCF0:USTF0",1723727722019,0.36972341,59081.0,59075.0,0.00025385]
["bitfinex-derivatives","BTCF0:USTF0",1723727722020,0.3608,59081.0,59080.0,0.084626]
["bitfinex-derivatives","BTCF0:USTF0",1723727722627,0.3608,59081.0,59080.0,0.169252]
["bitfinex-derivatives","BTCF0:USTF0",1723727722829,0.00025385,59086.0,59085.0,0.084619]
["bitfinex-derivatives","BTCF0:USTF0",1723727723818,0.00025385,59086.0,59085.0,0.169238]
["bitfinex-derivatives","BTCF0:USTF0",1723727724222,0.2097,59099.0,59085.0,0.169238]
["bitfinex-derivatives","BTCF0:USTF0",1723727724223,0.3608,59098.0,59091.0,0.169222]
["bitfinex-derivatives","BTCF0:USTF0",1723727724430,0.3608,59098.0,59091.0,0.534922]
["bitfinex-derivatives","BTCF0:USTF0",1723727724822,0.36985552,59098.0,59091.0,0.534922]
["bitfinex-derivatives","BTCF0:USTF0",1723727725024,0.36985552,59098.0,59091.0,0.450311]
["bitfinex-derivatives","BTCF0:USTF0",1723727725634,0.08485585,59097.0,59091.0,0.450311]
["bitfinex-derivatives","BTCF0:USTF0",1723727725829,0.00025385,59097.0,59091.0,0.084611]
["bitfinex-derivatives","BTCF0:USTF0",1723727726225,0.445409,59092.0,59091.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723727726427,0.445409,59092.0,59076.0,0.084631]
["bitfinex-derivatives","BTCF0:USTF0",1723727726428,0.084632,59077.0,59076.0,0.084631]
["bitfinex-derivatives","BTCF0:USTF0",1723727726623,0.084632,59077.0,59071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727726624,0.3608,59080.0,59071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727727029,0.169264,59076.0,59071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727727318,0.169264,59076.0,59063.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1723727727534,1.353272,59076.0,59062.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1723727727736,0.445432,59076.0,59075.0,0.08488785]
["bitfinex-derivatives","BTCF0:USTF0",1723727727939,0.445432,59076.0,59075.0,0.01425385]
["bitfinex-derivatives","BTCF0:USTF0",1723727728128,0.53889339,59076.0,59075.0,0.01425385]
["bitfinex-derivatives","BTCF0:USTF0",1723727728331,0.084639,59072.0,59062.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1723727728637,0.3608,59071.0,59070.0,0.084641]
["bitfinex-derivatives","BTCF0:USTF0",1723727729231,0.3618,59076.0,59075.0,0.084634]
["bitfinex-derivatives","BTCF0:USTF0",1723727729423,0.446432,59076.0,59075.0,0.084634]
["bitfinex-derivatives","BTCF0:USTF0",1723727729631,0.3618,59076.0,59075.0,0.084634]
["bitfinex-derivatives","BTCF0:USTF0",1723727730041,0.3608,59076.0,59075.0,0.084634]
["bitfinex-derivatives","BTCF0:USTF0",1723727730224,0.3608,59076.0,59075.0,0.088634]
["bitfinex-derivatives","BTCF0:USTF0",1723727730835,0.3618,59076.0,59075.0,0.183268]
["bitfinex-derivatives","BTCF0:USTF0",1723727731435,0.3608,59076.0,59075.0,0.173268]
["bitfinex-derivatives","BTCF0:USTF0",1723727731829,0.3608,59076.0,59075.0,0.088634]
["bitfinex-derivatives","BTCF0:USTF0",1723727732046,0.3608,59076.0,59075.0,0.084634]
["bitfinex-derivatives","BTCF0:USTF0",1723727732233,0.447432,59076.0,59075.0,0.099634]
["bitfinex-derivatives","BTCF0:USTF0",1723727732438,1.449904,59076.0,59075.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723727732631,1.355272,59076.0,59075.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723727732827,0.3628,59076.0,59075.0,0.099634]
["bitfinex-derivatives","BTCF0:USTF0",1723727733030,0.3628,59076.0,59075.0,0.184268]
["bitfinex-derivatives","BTCF0:USTF0",1723727733231,0.3628,59076.0,59075.0,0.268902]
["bitfinex-derivatives","BTCF0:USTF0",1723727733731,0.3628,59076.0,59075.0,0.184268]
["bitfinex-derivatives","BTCF0:USTF0",1723727734437,0.3628,59076.0,59075.0,0.111634]
["bitfinex-derivatives","BTCF0:USTF0",1723727734637,0.447432,59076.0,59075.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1723727734830,1.375272,59076.0,59075.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1723727735031,0.447432,59076.0,59075.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1723727735442,0.447432,59076.0,59075.0,0.111634]
["bitfinex-derivatives","BTCF0:USTF0",1723727735642,0.3628,59076.0,59075.0,0.111634]
["bitfinex-derivatives","BTCF0:USTF0",1723727735939,0.3628,59076.0,59075.0,0.103634]
["bitfinex-derivatives","BTCF0:USTF0",1723727735940,0.3618,59076.0,59075.0,0.103634]
["bitfinex-derivatives","BTCF0:USTF0",1723727736140,0.3618,59076.0,59075.0,0.188268]
["bitfinex-derivatives","BTCF0:USTF0",1723727736448,0.3618,59076.0,59075.0,0.103634]
["bitfinex-derivatives","BTCF0:USTF0",1723727736646,0.3618,59076.0,59075.0,0.183268]
["bitfinex-derivatives","BTCF0:USTF0",1723727736845,0.3618,59076.0,59075.0,0.189268]
["bitfinex-derivatives","BTCF0:USTF0",1723727736846,0.3628,59076.0,59075.0,0.189268]
["bitfinex-derivatives","BTCF0:USTF0",1723727737146,0.3628,59076.0,59075.0,0.185268]
["bitfinex-derivatives","BTCF0:USTF0",1723727737845,0.3618,59076.0,59075.0,0.175268]
["bitfinex-derivatives","BTCF0:USTF0",1723727738043,0.3628,59076.0,59075.0,0.104634]
["bitfinex-derivatives","BTCF0:USTF0",1723727738435,1.059904,59076.0,59075.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723727738734,1.375272,59076.0,59075.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723727738948,1.375272,59076.0,59075.0,0.105634]
["bitfinex-derivatives","BTCF0:USTF0",1723727739246,1.355272,59076.0,59075.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723727739440,0.497432,59076.0,59075.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723727739753,0.497432,59076.0,59075.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723727740241,0.447432,59076.0,59075.0,0.100634]
["bitfinex-derivatives","BTCF0:USTF0",1723727740444,0.456432,59076.0,59075.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723727740636,0.456432,59076.0,59075.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723727740637,0.457432,59076.0,59075.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723727740841,0.456432,59076.0,59075.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723727741039,0.964272,59076.0,59075.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723727741248,0.964272,59076.0,59075.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723727741249,0.954272,59076.0,59075.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723727741442,0.964272,59076.0,59075.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723727742038,0.445432,59076.0,59075.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723727742232,0.3608,59076.0,59075.0,0.092634]
["bitfinex-derivatives","BTCF0:USTF0",1723727742439,0.3608,59076.0,59075.0,0.177268]
["bitfinex-derivatives","BTCF0:USTF0",1723727742639,0.3608,59076.0,59075.0,0.261902]
["bitfinex-derivatives","BTCF0:USTF0",1723727742952,0.3608,59076.0,59075.0,0.092634]
["bitfinex-derivatives","BTCF0:USTF0",1723727743344,0.445432,59076.0,59075.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723727743540,0.455432,59076.0,59075.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723727743742,0.455432,59076.0,59075.0,0.092634]
["bitfinex-derivatives","BTCF0:USTF0",1723727743947,0.445432,59076.0,59075.0,0.092634]
["bitfinex-derivatives","BTCF0:USTF0",1723727744348,0.445432,59076.0,59075.0,0.087634]
["bitfinex-derivatives","BTCF0:USTF0",1723727744546,0.446432,59076.0,59075.0,0.087634]
["bitfinex-derivatives","BTCF0:USTF0",1723727744846,0.3618,59076.0,59075.0,0.172268]
["bitfinex-derivatives","BTCF0:USTF0",1723727745048,0.3618,59076.0,59075.0,0.175268]
["bitfinex-derivatives","BTCF0:USTF0",1723727745249,0.3618,59076.0,59075.0,0.259902]
["bitfinex-derivatives","BTCF0:USTF0",1723727746253,0.3608,59076.0,59075.0,0.259902]
["bitfinex-derivatives","BTCF0:USTF0",1723727746448,0.3618,59076.0,59075.0,0.266902]
["bitfinex-derivatives","BTCF0:USTF0",1723727747353,0.446432,59076.0,59075.0,0.097634]
["bitfinex-derivatives","BTCF0:USTF0",1723727747651,0.446432,59076.0,59075.0,0.098634]
["bitfinex-derivatives","BTCF0:USTF0",1723727748045,0.447432,59076.0,59075.0,0.104634]
["bitfinex-derivatives","BTCF0:USTF0",1723727748355,0.457432,59076.0,59075.0,0.104634]
["bitfinex-derivatives","BTCF0:USTF0",1723727748660,0.457432,59076.0,59075.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723727748661,0.542064,59076.0,59075.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723727748850,0.457432,59076.0,59075.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723727749150,0.50808452,59076.0,59075.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723727749544,0.456432,59076.0,59075.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723727749741,0.55034959,59076.0,59075.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723727750649,0.61788626,59076.0,59075.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723727751055,0.084646,59066.0,59065.0,0.00025385]
["bitfinex-derivatives","BTCF0:USTF0",1723727751250,0.970892,59066.0,59065.0,0.00025385]
["bitfinex-derivatives","BTCF0:USTF0",1723727751550,0.970892,59066.0,59058.0,0.084657]
["bitfinex-derivatives","BTCF0:USTF0",1723727751551,0.084658,59059.0,59058.0,0.084657]
["bitfinex-derivatives","BTCF0:USTF0",1723727751853,0.445458,59059.0,59058.0,0.084657]
["bitfinex-derivatives","BTCF0:USTF0",1723727752357,0.084666,59054.0,59053.0,0.084664]
["bitfinex-derivatives","BTCF0:USTF0",1723727752562,0.3608,59054.0,59053.0,0.084664]
["bitfinex-derivatives","BTCF0:USTF0",1723727752757,0.3608,59054.0,59053.0,0.08491785]
["bitfinex-derivatives","BTCF0:USTF0",1723727753858,0.3618,59054.0,59053.0,0.09391785]
["bitfinex-derivatives","BTCF0:USTF0",1723727754056,0.3618,59054.0,59053.0,0.17858285]
["bitfinex-derivatives","BTCF0:USTF0",1723727754250,0.001,59054.0,59053.0,0.26324785]
["bitfinex-derivatives","BTCF0:USTF0",1723727754455,0.3618,59059.0,59058.0,0.084658]
["bitfinex-derivatives","BTCF0:USTF0",1723727755659,0.3608,59059.0,59058.0,0.084658]
["bitfinex-derivatives","BTCF0:USTF0",1723727756060,0.3608,59059.0,59058.0,0.169316]
["bitfinex-derivatives","BTCF0:USTF0",1723727756467,0.3618,59059.0,59058.0,0.088658]
["bitfinex-derivatives","BTCF0:USTF0",1723727756855,0.446457,59059.0,59058.0,0.088658]
["bitfinex-derivatives","BTCF0:USTF0",1723727757051,0.531114,59059.0,59058.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723727757255,0.467457,59059.0,59058.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723727757558,1.040074,59059.0,59058.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723727757760,1.060074,59059.0,59058.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723727758348,1.060074,59059.0,59054.0,0.084663]
["bitfinex-derivatives","BTCF0:USTF0",1723727758349,0.084662,59055.0,59054.0,0.084663]
["bitfinex-derivatives","BTCF0:USTF0",1723727758549,0.104662,59055.0,59054.0,0.084663]
["bitfinex-derivatives","BTCF0:USTF0",1723727758766,0.104662,59055.0,59053.0,0.00025385]
["bitfinex-derivatives","BTCF0:USTF0",1723727758767,0.084664,59054.0,59053.0,0.00025385]
["bitfinex-derivatives","BTCF0:USTF0",1723727758950,0.485464,59054.0,59053.0,0.00025385]
["bitfinex-derivatives","BTCF0:USTF0",1723727759561,1.49625292,59054.0,59033.0,0.06688369]
["bitfinex-derivatives","BTCF0:USTF0",1723727759881,1.49625292,59054.0,59040.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1723727759882,0.084685,59041.0,59040.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1723727760357,0.7216,59044.0,59037.0,0.08488062]
["bitfinex-derivatives","BTCF0:USTF0",1723727760358,0.084687,59038.0,59037.0,0.08488062]
["bitfinex-derivatives","BTCF0:USTF0",1723727760564,0.169374,59038.0,59037.0,0.00019362]
["bitfinex-derivatives","BTCF0:USTF0",1723727761063,0.084687,59038.0,59037.0,0.00019362]
["bitfinex-derivatives","BTCF0:USTF0",1723727761768,0.084687,59038.0,59037.0,0.08488162]
["bitfinex-derivatives","BTCF0:USTF0",1723727762061,0.094687,59038.0,59037.0,0.00019362]
["bitfinex-derivatives","BTCF0:USTF0",1723727762260,0.084687,59038.0,59037.0,0.00019362]
["bitfinex-derivatives","BTCF0:USTF0",1723727762465,0.189374,59038.0,59037.0,0.00019362]
["bitfinex-derivatives","BTCF0:USTF0",1723727762663,0.084692,59034.0,59033.0,0.00025407]
["bitfinex-derivatives","BTCF0:USTF0",1723727762961,0.455492,59034.0,59033.0,0.00025407]
["bitfinex-derivatives","BTCF0:USTF0",1723727763266,1.439,59034.0,59015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727763470,0.445514,59020.0,59019.0,0.084714]
["bitfinex-derivatives","BTCF0:USTF0",1723727763659,0.084717,59017.0,59016.0,0.084718]
["bitfinex-derivatives","BTCF0:USTF0",1723727764054,0.36095732,59020.0,59011.0,0.00895158]
["bitfinex-derivatives","BTCF0:USTF0",1723727764359,0.3608,59012.0,59005.0,0.084733]
["bitfinex-derivatives","BTCF0:USTF0",1723727764560,0.3608,59007.0,58999.0,0.2007]
["bitfinex-derivatives","BTCF0:USTF0",1723727764868,0.3608,59007.0,59006.0,0.084732]
["bitfinex-derivatives","BTCF0:USTF0",1723727765565,0.084736,59004.0,59002.0,0.084738]
["bitfinex-derivatives","BTCF0:USTF0",1723727765761,0.084736,59004.0,59003.0,0.084737]
["bitfinex-derivatives","BTCF0:USTF0",1723727765961,0.36097547,59007.0,59006.0,0.084732]
["bitfinex-derivatives","BTCF0:USTF0",1723727766457,0.00017547,59007.0,59006.0,0.084732]
["bitfinex-derivatives","BTCF0:USTF0",1723727767368,0.00117547,59007.0,59006.0,0.084732]
["bitfinex-derivatives","BTCF0:USTF0",1723727767666,0.36297547,59007.0,59006.0,0.09402745]
["bitfinex-derivatives","BTCF0:USTF0",1723727768051,0.36197547,59007.0,58996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727768254,0.3608,58997.0,58996.0,0.084747]
["bitfinex-derivatives","BTCF0:USTF0",1723727768663,0.36297547,59007.0,59006.0,0.084732]
["bitfinex-derivatives","BTCF0:USTF0",1723727768967,0.44770647,59007.0,59006.0,0.084732]
["bitfinex-derivatives","BTCF0:USTF0",1723727769168,0.45674068,59007.0,59006.0,0.084732]
["bitfinex-derivatives","BTCF0:USTF0",1723727769668,0.36297547,59007.0,59006.0,0.084732]
["bitfinex-derivatives","BTCF0:USTF0",1723727770267,0.36297547,59007.0,59006.0,0.09377622]
["bitfinex-derivatives","BTCF0:USTF0",1723727770468,0.44770647,59007.0,59006.0,0.084732]
["bitfinex-derivatives","BTCF0:USTF0",1723727770761,0.36297547,59007.0,59006.0,0.084732]
["bitfinex-derivatives","BTCF0:USTF0",1723727771160,0.36197547,59007.0,58992.0,0.084753]
["bitfinex-derivatives","BTCF0:USTF0",1723727771361,0.44770747,59007.0,59006.0,0.084732]
["bitfinex-derivatives","BTCF0:USTF0",1723727771558,0.084736,59004.0,59003.0,0.084736]
["bitfinex-derivatives","BTCF0:USTF0",1723727771960,0.084736,59004.0,58991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727771961,0.3608,59006.0,58999.0,0.084741]
["bitfinex-derivatives","BTCF0:USTF0",1723727772166,0.084746,58997.0,58996.0,0.084747]
["bitfinex-derivatives","BTCF0:USTF0",1723727772469,0.3608,59000.0,58999.0,0.084743]
["bitfinex-derivatives","BTCF0:USTF0",1723727773871,0.3608,59005.0,59004.0,0.084735]
["bitfinex-derivatives","BTCF0:USTF0",1723727774064,0.00217547,59007.0,59004.0,0.084735]
["bitfinex-derivatives","BTCF0:USTF0",1723727774065,0.00217547,59007.0,59006.0,0.084732]
["bitfinex-derivatives","BTCF0:USTF0",1723727774268,0.00117547,59007.0,59006.0,0.084732]
["bitfinex-derivatives","BTCF0:USTF0",1723727774567,0.00017547,59007.0,59006.0,0.084732]
["bitfinex-derivatives","BTCF0:USTF0",1723727774868,0.36097547,59007.0,59006.0,0.084732]
["bitfinex-derivatives","BTCF0:USTF0",1723727775461,0.36197547,59007.0,59006.0,0.169464]
["bitfinex-derivatives","BTCF0:USTF0",1723727775668,0.0505929,59041.0,59006.0,0.169464]
["bitfinex-derivatives","BTCF0:USTF0",1723727775669,0.3608,59023.0,59022.0,0.16942]
["bitfinex-derivatives","BTCF0:USTF0",1723727775868,0.3608,59036.0,59035.0,0.084691]
["bitfinex-derivatives","BTCF0:USTF0",1723727777866,0.3608,59036.0,59035.0,0.169382]
["bitfinex-derivatives","BTCF0:USTF0",1723727778176,0.00025407,59041.0,59040.0,0.084684]
["bitfinex-derivatives","BTCF0:USTF0",1723727778367,0.00025407,59041.0,59040.0,0.953604]
["bitfinex-derivatives","BTCF0:USTF0",1723727778668,0.00025407,59041.0,59040.0,0.445484]
["bitfinex-derivatives","BTCF0:USTF0",1723727779058,0.00025407,59041.0,59040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727779261,0.00025407,59041.0,59040.0,0.445484]
["bitfinex-derivatives","BTCF0:USTF0",1723727779569,0.00025407,59041.0,59040.0,1.803988]
["bitfinex-derivatives","BTCF0:USTF0",1723727779774,0.445451,59063.0,59060.0,0.084654]
["bitfinex-derivatives","BTCF0:USTF0",1723727779959,0.4308,59063.0,59056.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1723727780163,0.084656,59059.0,59056.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1723727780358,0.154656,59059.0,59056.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1723727780559,0.08466,59057.0,59049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727780858,0.3608,59058.0,59044.0,0.00888394]
["bitfinex-derivatives","BTCF0:USTF0",1723727781063,0.084677,59045.0,59044.0,0.00888394]
["bitfinex-derivatives","BTCF0:USTF0",1723727781663,0.084677,59045.0,59040.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1723727782060,0.001,59041.0,59040.0,0.456484]
["bitfinex-derivatives","BTCF0:USTF0",1723727782270,0.001,59041.0,59040.0,0.446484]
["bitfinex-derivatives","BTCF0:USTF0",1723727782769,0.001,59045.0,59044.0,0.085678]
["bitfinex-derivatives","BTCF0:USTF0",1723727782770,0.002,59045.0,59044.0,0.085678]
["bitfinex-derivatives","BTCF0:USTF0",1723727784872,0.001,59045.0,59044.0,0.085678]
["bitfinex-derivatives","BTCF0:USTF0",1723727785077,0.001,59045.0,59044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723727785380,0.08468,59043.0,59040.0,0.455483]
["bitfinex-derivatives","BTCF0:USTF0",1723727785569,0.001,59041.0,59040.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1723727785772,0.085682,59041.0,59040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723727786080,0.169368,59040.0,59039.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723727786296,0.209368,59040.0,59039.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723727786583,0.717488,59040.0,59039.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723727786769,1.267488,59040.0,59039.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723727787984,0.124684,59040.0,59039.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723727788377,0.632804,59040.0,59039.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723727788977,0.124684,59040.0,59039.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723727789690,0.084684,59040.0,59039.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723727789892,0.094684,59040.0,59039.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723727790193,0.095684,59040.0,59039.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1723727790382,1.088488,59040.0,59039.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1723727790583,0.084694,59034.0,59033.0,0.084694]
["bitfinex-derivatives","BTCF0:USTF0",1723727790905,0.084687,59038.0,59037.0,0.084686]
["bitfinex-derivatives","BTCF0:USTF0",1723727791292,0.144687,59038.0,59037.0,0.084686]
["bitfinex-derivatives","BTCF0:USTF0",1723727791591,0.084697,59032.0,59031.0,0.084696]
["bitfinex-derivatives","BTCF0:USTF0",1723727791796,0.084697,59032.0,59028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727791797,0.084699,59030.0,59028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727791990,0.169398,59029.0,59028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727792305,0.084708,59023.0,59022.0,0.084709]
["bitfinex-derivatives","BTCF0:USTF0",1723727792594,0.05,59023.0,59017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727792792,0.05,59023.0,59022.0,0.084709]
["bitfinex-derivatives","BTCF0:USTF0",1723727792793,0.084709,59023.0,59022.0,0.084709]
["bitfinex-derivatives","BTCF0:USTF0",1723727793295,0.00025407,59026.0,59022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727793595,0.00025407,59026.0,59025.0,0.16941]
["bitfinex-derivatives","BTCF0:USTF0",1723727793795,0.001,59029.0,59028.0,0.254103]
["bitfinex-derivatives","BTCF0:USTF0",1723727793991,0.001,59029.0,59028.0,0.614903]
["bitfinex-derivatives","BTCF0:USTF0",1723727794505,0.001,59029.0,59028.0,0.530202]
["bitfinex-derivatives","BTCF0:USTF0",1723727794705,0.001,59029.0,59028.0,0.445501]
["bitfinex-derivatives","BTCF0:USTF0",1723727795798,0.084698,59030.0,59029.0,0.084697]
["bitfinex-derivatives","BTCF0:USTF0",1723727796298,0.084702,59027.0,59026.0,0.084704]
["bitfinex-derivatives","BTCF0:USTF0",1723727796700,0.084708,59024.0,59022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727796887,0.169416,59023.0,59022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727797090,0.084708,59023.0,59022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727797497,0.084712,59021.0,59020.0,0.084712]
["bitfinex-derivatives","BTCF0:USTF0",1723727797685,0.084712,59021.0,59020.0,0.445512]
["bitfinex-derivatives","BTCF0:USTF0",1723727798690,0.179424,59021.0,59020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727799095,0.084712,59021.0,59020.0,0.445512]
["bitfinex-derivatives","BTCF0:USTF0",1723727799892,0.086712,59021.0,59020.0,0.450512]
["bitfinex-derivatives","BTCF0:USTF0",1723727800490,0.085712,59021.0,59020.0,0.450512]
["bitfinex-derivatives","BTCF0:USTF0",1723727800696,0.086712,59021.0,59020.0,0.450512]
["bitfinex-derivatives","BTCF0:USTF0",1723727801095,0.086712,59021.0,59020.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723727801414,0.371422,59021.0,59020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723727801589,0.171422,59021.0,59020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723727803001,0.171422,59021.0,59020.0,0.089712]
["bitfinex-derivatives","BTCF0:USTF0",1723727803002,0.086711,59021.0,59020.0,0.089712]
["bitfinex-derivatives","BTCF0:USTF0",1723727803501,0.002,59021.0,59020.0,0.089712]
["bitfinex-derivatives","BTCF0:USTF0",1723727804989,0.086711,59021.0,59020.0,0.089712]
["bitfinex-derivatives","BTCF0:USTF0",1723727805393,0.002,59021.0,59020.0,0.089712]
["bitfinex-derivatives","BTCF0:USTF0",1723727807302,0.086711,59021.0,59020.0,0.089712]
["bitfinex-derivatives","BTCF0:USTF0",1723727807498,0.096711,59021.0,59020.0,0.089712]
["bitfinex-derivatives","BTCF0:USTF0",1723727807803,0.086711,59021.0,59020.0,0.089712]
["bitfinex-derivatives","BTCF0:USTF0",1723727808009,0.096711,59021.0,59020.0,0.089712]
["bitfinex-derivatives","BTCF0:USTF0",1723727808202,0.086711,59021.0,59020.0,0.089712]
["bitfinex-derivatives","BTCF0:USTF0",1723727809307,0.096711,59021.0,59020.0,0.089712]
["bitfinex-derivatives","BTCF0:USTF0",1723727809804,0.002,59021.0,59020.0,0.089712]
["bitfinex-derivatives","BTCF0:USTF0",1723727811305,0.002,59021.0,59020.0,0.174424]
["bitfinex-derivatives","BTCF0:USTF0",1723727811604,0.0505929,59033.0,59032.0,0.16939]
["bitfinex-derivatives","BTCF0:USTF0",1723727811804,0.00025407,59034.0,59033.0,0.169388]
["bitfinex-derivatives","BTCF0:USTF0",1723727812011,0.00025407,59034.0,59033.0,0.254082]
["bitfinex-derivatives","BTCF0:USTF0",1723727813003,0.00933368,59046.0,59041.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1723727813215,0.05060063,59050.0,59045.0,0.41091535]
["bitfinex-derivatives","BTCF0:USTF0",1723727813508,0.05060063,59051.0,59050.0,0.084669]
["bitfinex-derivatives","BTCF0:USTF0",1723727813711,0.084666,59053.0,59050.0,0.084669]
["bitfinex-derivatives","BTCF0:USTF0",1723727813712,0.05060063,59052.0,59050.0,0.084669]
["bitfinex-derivatives","BTCF0:USTF0",1723727813912,0.084669,59051.0,59050.0,0.084669]
["bitfinex-derivatives","BTCF0:USTF0",1723727815314,0.084672,59048.0,59047.0,0.084674]
["bitfinex-derivatives","BTCF0:USTF0",1723727815611,0.084672,59048.0,59045.0,0.00025407]
["bitfinex-derivatives","BTCF0:USTF0",1723727815612,0.16935,59046.0,59045.0,0.00025407]
["bitfinex-derivatives","BTCF0:USTF0",1723727815799,0.21995063,59046.0,59045.0,0.00025407]
["bitfinex-derivatives","BTCF0:USTF0",1723727816203,0.16935,59046.0,59045.0,0.00025407]
["bitfinex-derivatives","BTCF0:USTF0",1723727816507,0.67743,59046.0,59045.0,0.00025407]
["bitfinex-derivatives","BTCF0:USTF0",1723727816711,0.72800382,59046.0,59045.0,0.00025407]
["bitfinex-derivatives","BTCF0:USTF0",1723727816909,0.68684029,59046.0,59045.0,0.00025407]
["bitfinex-derivatives","BTCF0:USTF0",1723727817111,0.09408529,59046.0,59045.0,0.08493107]
["bitfinex-derivatives","BTCF0:USTF0",1723727817406,0.09908529,59046.0,59045.0,0.08493107]
["bitfinex-derivatives","BTCF0:USTF0",1723727818314,0.10108529,59046.0,59045.0,0.08493107]
["bitfinex-derivatives","BTCF0:USTF0",1723727818511,0.084677,59045.0,59035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727818712,0.084686,59039.0,59028.0,0.084701]
["bitfinex-derivatives","BTCF0:USTF0",1723727818901,0.084686,59039.0,59028.0,0.445501]
["bitfinex-derivatives","BTCF0:USTF0",1723727818902,0.084701,59029.0,59028.0,0.445501]
["bitfinex-derivatives","BTCF0:USTF0",1723727819098,0.084695,59033.0,59028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727819303,0.05057297,59037.0,59028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727819501,0.05057297,59037.0,59035.0,0.084691]
["bitfinex-derivatives","BTCF0:USTF0",1723727819502,0.084689,59036.0,59035.0,0.084691]
["bitfinex-derivatives","BTCF0:USTF0",1723727820103,0.084689,59036.0,59035.0,0.090691]
["bitfinex-derivatives","BTCF0:USTF0",1723727820515,0.05082044,59038.0,59035.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723727820702,0.00025407,59038.0,59037.0,0.084688]
["bitfinex-derivatives","BTCF0:USTF0",1723727822416,0.00025407,59038.0,59037.0,0.088688]
["bitfinex-derivatives","BTCF0:USTF0",1723727822617,0.84778807,59038.0,59037.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723727822815,0.084698,59031.0,59030.0,0.084698]
["bitfinex-derivatives","BTCF0:USTF0",1723727823016,0.084701,59028.0,59027.0,0.08495607]
["bitfinex-derivatives","BTCF0:USTF0",1723727823718,0.084697,59031.0,59030.0,0.084698]
["bitfinex-derivatives","BTCF0:USTF0",1723727823918,0.05056321,59033.0,59032.0,0.084695]
["bitfinex-derivatives","BTCF0:USTF0",1723727824110,0.41136321,59036.0,59031.0,0.084696]
["bitfinex-derivatives","BTCF0:USTF0",1723727824302,0.084694,59033.0,59032.0,0.084694]
["bitfinex-derivatives","BTCF0:USTF0",1723727825508,0.084694,59033.0,59032.0,0.086694]
["bitfinex-derivatives","BTCF0:USTF0",1723727825717,0.104694,59033.0,59032.0,0.086694]
["bitfinex-derivatives","BTCF0:USTF0",1723727826222,0.02,59033.0,59032.0,0.086694]
["bitfinex-derivatives","BTCF0:USTF0",1723727826412,0.02,59033.0,59032.0,0.171389]
["bitfinex-derivatives","BTCF0:USTF0",1723727826615,0.02,59033.0,59032.0,0.086694]
["bitfinex-derivatives","BTCF0:USTF0",1723727827814,0.021,59033.0,59032.0,0.086694]
["bitfinex-derivatives","BTCF0:USTF0",1723727829421,0.105694,59033.0,59032.0,0.086694]
["bitfinex-derivatives","BTCF0:USTF0",1723727829625,0.021,59033.0,59032.0,0.086694]
["bitfinex-derivatives","BTCF0:USTF0",1723727831226,0.105694,59033.0,59032.0,0.086694]
["bitfinex-derivatives","BTCF0:USTF0",1723727831919,0.360388,59033.0,59032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723727832326,0.868588,59033.0,59032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723727832921,0.275694,59033.0,59032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723727833226,0.275694,59033.0,59032.0,0.17139]
["bitfinex-derivatives","BTCF0:USTF0",1723727833227,0.021,59033.0,59032.0,0.17139]
["bitfinex-derivatives","BTCF0:USTF0",1723727833432,0.021,59033.0,59032.0,0.086695]
["bitfinex-derivatives","BTCF0:USTF0",1723727833619,0.021,59033.0,59032.0,0.17139]
["bitfinex-derivatives","BTCF0:USTF0",1723727834320,0.021,59033.0,59032.0,0.09581385]
["bitfinex-derivatives","BTCF0:USTF0",1723727837919,0.021,59033.0,59032.0,0.18050885]
["bitfinex-derivatives","BTCF0:USTF0",1723727838119,0.021,59033.0,59032.0,0.09581385]
["bitfinex-derivatives","BTCF0:USTF0",1723727838322,0.105694,59033.0,59032.0,0.086695]
["bitfinex-derivatives","BTCF0:USTF0",1723727838735,0.105694,59033.0,59032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723727838736,0.190388,59033.0,59032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723727839229,0.190388,59033.0,59032.0,0.086695]
["bitfinex-derivatives","BTCF0:USTF0",1723727839531,0.24098425,59033.0,59032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723727839932,0.15629025,59033.0,59032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723727840133,0.105694,59033.0,59032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723727840324,0.15629025,59033.0,59032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723727840520,0.190388,59033.0,59032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723727840733,0.340388,59033.0,59032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723727841326,0.255694,59033.0,59032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723727841526,1.17331717,59033.0,59027.0,0.00025407]
["bitfinex-derivatives","BTCF0:USTF0",1723727841725,0.530202,59028.0,59027.0,0.00025407]
["bitfinex-derivatives","BTCF0:USTF0",1723727841924,0.620202,59028.0,59027.0,0.00025407]
["bitfinex-derivatives","BTCF0:USTF0",1723727842534,0.816802,59028.0,59027.0,0.00025407]
["bitfinex-derivatives","BTCF0:USTF0",1723727842734,0.816802,59028.0,59027.0,0.00525407]
["bitfinex-derivatives","BTCF0:USTF0",1723727842924,0.816802,59028.0,59027.0,0.00925407]
["bitfinex-derivatives","BTCF0:USTF0",1723727843427,0.084712,59020.0,59019.0,0.084713]
["bitfinex-derivatives","BTCF0:USTF0",1723727843623,0.084712,59020.0,59019.0,0.13482835]
["bitfinex-derivatives","BTCF0:USTF0",1723727843827,0.084712,59020.0,59019.0,0.084713]
["bitfinex-derivatives","BTCF0:USTF0",1723727844031,0.084712,59020.0,59019.0,0.13482835]
["bitfinex-derivatives","BTCF0:USTF0",1723727844233,0.084712,59020.0,59019.0,0.084713]
["bitfinex-derivatives","BTCF0:USTF0",1723727844432,0.084714,59019.0,59018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727844731,0.084714,59019.0,59018.0,0.49595716]
["bitfinex-derivatives","BTCF0:USTF0",1723727845527,0.084714,59019.0,59018.0,0.445515]
["bitfinex-derivatives","BTCF0:USTF0",1723727845747,0.05068557,59022.0,59021.0,0.084711]
["bitfinex-derivatives","BTCF0:USTF0",1723727846030,0.00025407,59025.0,59024.0,0.254121]
["bitfinex-derivatives","BTCF0:USTF0",1723727846341,0.00025407,59025.0,59024.0,0.762401]
["bitfinex-derivatives","BTCF0:USTF0",1723727846526,0.00025407,59025.0,59024.0,0.32135594]
["bitfinex-derivatives","BTCF0:USTF0",1723727847320,0.00025407,59025.0,59024.0,0.084707]
["bitfinex-derivatives","BTCF0:USTF0",1723727847528,0.05096633,59025.0,59024.0,0.084707]
["bitfinex-derivatives","BTCF0:USTF0",1723727847725,0.00025407,59025.0,59024.0,0.084707]
["bitfinex-derivatives","BTCF0:USTF0",1723727847931,0.05098494,59025.0,59024.0,0.084707]
["bitfinex-derivatives","BTCF0:USTF0",1723727848237,0.08495907,59025.0,59024.0,0.084707]
["bitfinex-derivatives","BTCF0:USTF0",1723727849532,0.08595907,59025.0,59024.0,0.089707]
["bitfinex-derivatives","BTCF0:USTF0",1723727849735,0.08695907,59025.0,59024.0,0.092707]
["bitfinex-derivatives","BTCF0:USTF0",1723727851842,0.34924484,59025.0,59024.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723727852043,0.34931687,59025.0,59024.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723727852240,0.34931595,59025.0,59024.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723727852434,1.25523907,59025.0,59020.0,0.05044261]
["bitfinex-derivatives","BTCF0:USTF0",1723727852638,0.08472,59015.0,59014.0,0.00025407]
["bitfinex-derivatives","BTCF0:USTF0",1723727852845,0.08472,59015.0,59006.0,0.05048102]
["bitfinex-derivatives","BTCF0:USTF0",1723727852846,0.169462,59007.0,59006.0,0.05048102]
["bitfinex-derivatives","BTCF0:USTF0",1723727853044,0.084734,59005.0,59004.0,0.05048102]
["bitfinex-derivatives","BTCF0:USTF0",1723727853337,0.084735,59004.0,59003.0,0.445536]
["bitfinex-derivatives","BTCF0:USTF0",1723727853539,0.05070413,59005.0,59004.0,0.084735]
["bitfinex-derivatives","BTCF0:USTF0",1723727854133,0.084733,59006.0,59005.0,0.084734]
["bitfinex-derivatives","BTCF0:USTF0",1723727854134,0.13543713,59006.0,59005.0,0.084734]
["bitfinex-derivatives","BTCF0:USTF0",1723727854333,0.084733,59006.0,59005.0,0.084734]
["bitfinex-derivatives","BTCF0:USTF0",1723727854631,0.13543713,59006.0,59005.0,0.084734]
["bitfinex-derivatives","BTCF0:USTF0",1723727854837,0.09382387,59006.0,59005.0,0.084734]
["bitfinex-derivatives","BTCF0:USTF0",1723727855037,0.09382387,59006.0,59003.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723727855038,0.084735,59004.0,59003.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723727855341,0.084735,59004.0,59003.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723727856048,0.284735,59004.0,59003.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723727856540,0.134735,59004.0,59003.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723727856852,1.15906162,59004.0,58993.0,0.0001236]
["bitfinex-derivatives","BTCF0:USTF0",1723727857048,0.08475,58994.0,58993.0,0.0001236]
["bitfinex-derivatives","BTCF0:USTF0",1723727858441,0.08475,58994.0,58993.0,0.0848746]
["bitfinex-derivatives","BTCF0:USTF0",1723727858941,0.08475,58994.0,58993.0,0.0001236]
["bitfinex-derivatives","BTCF0:USTF0",1723727858942,0.31475,58994.0,58993.0,0.0001236]
["bitfinex-derivatives","BTCF0:USTF0",1723727859638,0.084757,58989.0,58988.0,0.084758]
["bitfinex-derivatives","BTCF0:USTF0",1723727860235,0.084757,58989.0,58982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727860236,0.084753,58992.0,58983.0,0.084766]
["bitfinex-derivatives","BTCF0:USTF0",1723727860543,0.084753,58992.0,58988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727860751,0.00014175,58991.0,58988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727860939,0.08489575,58991.0,58990.0,0.084755]
["bitfinex-derivatives","BTCF0:USTF0",1723727861549,0.44569575,58991.0,58990.0,0.084755]
["bitfinex-derivatives","BTCF0:USTF0",1723727862044,0.084766,58983.0,58982.0,0.00906909]
["bitfinex-derivatives","BTCF0:USTF0",1723727862238,0.36094175,58991.0,58984.0,0.084763]
["bitfinex-derivatives","BTCF0:USTF0",1723727862435,0.69094175,58991.0,58981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727862637,0.36094175,58991.0,58981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727862939,0.3608,58985.0,58976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727863143,0.3608,58979.0,58968.0,0.57004]
["bitfinex-derivatives","BTCF0:USTF0",1723727863336,0.00014175,58978.0,58968.0,0.5688]
["bitfinex-derivatives","BTCF0:USTF0",1723727863642,0.19884175,58978.0,58977.0,0.084774]
["bitfinex-derivatives","BTCF0:USTF0",1723727864444,0.39884175,58978.0,58968.0,0.21729159]
["bitfinex-derivatives","BTCF0:USTF0",1723727864647,0.39884175,58978.0,58969.0,0.084786]
["bitfinex-derivatives","BTCF0:USTF0",1723727864842,0.00014175,58978.0,58977.0,0.084774]
["bitfinex-derivatives","BTCF0:USTF0",1723727865038,0.00114175,58978.0,58977.0,0.084774]
["bitfinex-derivatives","BTCF0:USTF0",1723727865537,0.00114175,58978.0,58977.0,0.530348]
["bitfinex-derivatives","BTCF0:USTF0",1723727865749,0.00214175,58978.0,58977.0,0.084774]
["bitfinex-derivatives","BTCF0:USTF0",1723727866847,0.08691475,58978.0,58977.0,0.084774]
["bitfinex-derivatives","BTCF0:USTF0",1723727867152,0.10691475,58978.0,58977.0,0.084774]
["bitfinex-derivatives","BTCF0:USTF0",1723727867447,0.27691475,58978.0,58977.0,0.084774]
["bitfinex-derivatives","BTCF0:USTF0",1723727867838,0.00214175,58978.0,58977.0,0.084774]
["bitfinex-derivatives","BTCF0:USTF0",1723727868063,0.00025429,58979.0,58978.0,0.254319]
["bitfinex-derivatives","BTCF0:USTF0",1723727868346,0.00025429,58979.0,58978.0,0.440519]
["bitfinex-derivatives","BTCF0:USTF0",1723727868849,0.283556,58990.0,58989.0,0.084757]
["bitfinex-derivatives","BTCF0:USTF0",1723727868850,0.1988,58990.0,58989.0,0.084757]
["bitfinex-derivatives","BTCF0:USTF0",1723727869154,0.07,58990.0,58989.0,0.169514]
["bitfinex-derivatives","BTCF0:USTF0",1723727869450,0.07,58990.0,58989.0,0.084757]
["bitfinex-derivatives","BTCF0:USTF0",1723727869749,0.07,58990.0,58988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727870051,0.084766,58983.0,58982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727870250,0.47423893,58983.0,58970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727870451,0.084769,58981.0,58970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727870755,0.084778,58975.0,58974.0,0.084778]
["bitfinex-derivatives","BTCF0:USTF0",1723727871045,0.3608,58978.0,58977.0,0.084774]
["bitfinex-derivatives","BTCF0:USTF0",1723727871441,0.084768,58982.0,58981.0,0.084768]
["bitfinex-derivatives","BTCF0:USTF0",1723727871637,0.084774,58978.0,58977.0,0.084773]
["bitfinex-derivatives","BTCF0:USTF0",1723727871846,0.084774,58978.0,58970.0,0.36105429]
["bitfinex-derivatives","BTCF0:USTF0",1723727871847,0.08478,58974.0,58973.0,0.084779]
["bitfinex-derivatives","BTCF0:USTF0",1723727872044,0.08478,58974.0,58960.0,0.08492166]
["bitfinex-derivatives","BTCF0:USTF0",1723727872045,0.41478,58974.0,58963.0,0.084793]
["bitfinex-derivatives","BTCF0:USTF0",1723727872245,0.084797,58961.0,58960.0,0.00012366]
["bitfinex-derivatives","BTCF0:USTF0",1723727873150,0.084797,58961.0,58960.0,0.08492266]
["bitfinex-derivatives","BTCF0:USTF0",1723727873339,0.094797,58961.0,58960.0,0.08492266]
["bitfinex-derivatives","BTCF0:USTF0",1723727873745,0.084793,58965.0,58962.0,0.084795]
["bitfinex-derivatives","BTCF0:USTF0",1723727873942,0.084793,58965.0,58963.0,0.084793]
["bitfinex-derivatives","BTCF0:USTF0",1723727874253,0.084793,58965.0,58960.0,0.00212366]
["bitfinex-derivatives","BTCF0:USTF0",1723727874446,0.084793,58965.0,58964.0,0.084793]
["bitfinex-derivatives","BTCF0:USTF0",1723727874656,0.00025429,58966.0,58960.0,0.00212366]
["bitfinex-derivatives","BTCF0:USTF0",1723727874657,0.084795,58963.0,58960.0,0.00212366]
["bitfinex-derivatives","BTCF0:USTF0",1723727874962,0.084795,58963.0,58962.0,0.084796]
["bitfinex-derivatives","BTCF0:USTF0",1723727875360,0.094795,58963.0,58962.0,0.084796]
["bitfinex-derivatives","BTCF0:USTF0",1723727875654,0.084795,58963.0,58962.0,0.084796]
["bitfinex-derivatives","BTCF0:USTF0",1723727876244,0.084795,58963.0,58962.0,0.085796]
["bitfinex-derivatives","BTCF0:USTF0",1723727877162,0.084795,58963.0,58962.0,0.084796]
["bitfinex-derivatives","BTCF0:USTF0",1723727877362,0.002,58963.0,58962.0,0.085796]
["bitfinex-derivatives","BTCF0:USTF0",1723727877561,0.002,58963.0,58962.0,0.446596]
["bitfinex-derivatives","BTCF0:USTF0",1723727877747,0.002,58963.0,58962.0,0.085796]
["bitfinex-derivatives","BTCF0:USTF0",1723727878257,0.002,58963.0,58962.0,0.446596]
["bitfinex-derivatives","BTCF0:USTF0",1723727878658,0.00941058,58966.0,58962.0,0.446596]
["bitfinex-derivatives","BTCF0:USTF0",1723727878659,0.00025429,58966.0,58965.0,0.084791]
["bitfinex-derivatives","BTCF0:USTF0",1723727878960,0.00025429,58966.0,58965.0,0.169582]
["bitfinex-derivatives","BTCF0:USTF0",1723727879169,0.00025429,58966.0,58965.0,0.254373]
["bitfinex-derivatives","BTCF0:USTF0",1723727879363,0.00917386,58973.0,58972.0,0.169562]
["bitfinex-derivatives","BTCF0:USTF0",1723727879657,0.3608,58985.0,58984.0,0.084764]
["bitfinex-derivatives","BTCF0:USTF0",1723727879859,0.445563,58985.0,58974.0,0.084778]
["bitfinex-derivatives","BTCF0:USTF0",1723727880052,0.084769,58982.0,58981.0,0.084766]
["bitfinex-derivatives","BTCF0:USTF0",1723727880254,0.094769,58982.0,58981.0,0.084766]
["bitfinex-derivatives","BTCF0:USTF0",1723727880863,0.094769,58982.0,58976.0,0.00025429]
["bitfinex-derivatives","BTCF0:USTF0",1723727880864,0.169548,58977.0,58976.0,0.00025429]
["bitfinex-derivatives","BTCF0:USTF0",1723727881055,0.945574,58977.0,58976.0,0.00025429]
["bitfinex-derivatives","BTCF0:USTF0",1723727881363,0.945574,58977.0,58976.0,0.08503029]
["bitfinex-derivatives","BTCF0:USTF0",1723727881364,0.084774,58977.0,58976.0,0.08503029]
["bitfinex-derivatives","BTCF0:USTF0",1723727881563,0.094774,58977.0,58976.0,0.08503029]
["bitfinex-derivatives","BTCF0:USTF0",1723727881768,0.179548,58977.0,58976.0,0.00025429]
["bitfinex-derivatives","BTCF0:USTF0",1723727881949,0.254774,58977.0,58976.0,0.00025429]
["bitfinex-derivatives","BTCF0:USTF0",1723727882151,0.700348,58977.0,58976.0,0.00025429]
["bitfinex-derivatives","BTCF0:USTF0",1723727882454,0.700348,58977.0,58972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727882455,0.16956,58973.0,58972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727882769,0.169594,58961.0,58960.0,0.00012366]
["bitfinex-derivatives","BTCF0:USTF0",1723727883058,0.169594,58961.0,58947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727883059,0.47,58961.0,58947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727883282,0.3661,58959.0,58951.0,0.084812]
["bitfinex-derivatives","BTCF0:USTF0",1723727883455,0.445602,58958.0,58951.0,0.084812]
["bitfinex-derivatives","BTCF0:USTF0",1723727883654,0.5208,58958.0,58947.0,0.445616]
["bitfinex-derivatives","BTCF0:USTF0",1723727883854,0.084816,58948.0,58947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727884053,0.084816,58948.0,58942.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1723727884054,0.00012366,58948.0,58942.0,0.274124]
["bitfinex-derivatives","BTCF0:USTF0",1723727884260,0.00012366,58948.0,58931.0,0.5474]
["bitfinex-derivatives","BTCF0:USTF0",1723727884261,0.3608,58945.0,58931.0,0.42168139]
["bitfinex-derivatives","BTCF0:USTF0",1723727884470,0.3608,58940.0,58931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727884758,0.00012366,58939.0,58931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727885066,0.084832,58938.0,58935.0,0.084833]
["bitfinex-derivatives","BTCF0:USTF0",1723727885853,0.084832,58938.0,58931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727886162,0.00012366,58939.0,58938.0,0.08483]
["bitfinex-derivatives","BTCF0:USTF0",1723727887352,0.08483,58938.0,58934.0,0.084836]
["bitfinex-derivatives","BTCF0:USTF0",1723727887551,0.08483,58938.0,58925.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1723727887757,0.08483,58938.0,58924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727887758,0.084842,58930.0,58928.0,0.084844]
["bitfinex-derivatives","BTCF0:USTF0",1723727887961,0.084842,58930.0,58928.0,0.084845]
["bitfinex-derivatives","BTCF0:USTF0",1723727888170,0.084839,58932.0,58924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727888365,0.3608,58934.0,58925.0,0.084849]
["bitfinex-derivatives","BTCF0:USTF0",1723727888559,0.3608,58934.0,58933.0,0.084838]
["bitfinex-derivatives","BTCF0:USTF0",1723727888761,0.084838,58933.0,58931.0,0.084839]
["bitfinex-derivatives","BTCF0:USTF0",1723727889057,0.084849,58925.0,58924.0,0.445649]
["bitfinex-derivatives","BTCF0:USTF0",1723727889258,0.08497266,58925.0,58924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727889673,0.00012366,58925.0,58924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727889862,0.00012366,58925.0,58924.0,0.44565]
["bitfinex-derivatives","BTCF0:USTF0",1723727890867,0.169718,58918.0,58917.0,0.00014885]
["bitfinex-derivatives","BTCF0:USTF0",1723727891068,0.094859,58918.0,58917.0,0.00014885]
["bitfinex-derivatives","BTCF0:USTF0",1723727891268,0.084859,58918.0,58917.0,0.00014885]
["bitfinex-derivatives","BTCF0:USTF0",1723727891472,0.169718,58918.0,58917.0,0.00014885]
["bitfinex-derivatives","BTCF0:USTF0",1723727891773,0.09352324,58918.0,58917.0,0.00014885]
["bitfinex-derivatives","BTCF0:USTF0",1723727891975,0.084859,58918.0,58917.0,0.08500985]
["bitfinex-derivatives","BTCF0:USTF0",1723727892178,0.3608,58922.0,58921.0,0.084855]
["bitfinex-derivatives","BTCF0:USTF0",1723727893078,0.4508,58922.0,58921.0,0.084855]
["bitfinex-derivatives","BTCF0:USTF0",1723727893270,0.535653,58922.0,58921.0,0.084855]
["bitfinex-derivatives","BTCF0:USTF0",1723727893471,0.535653,58922.0,58917.0,0.00114885]
["bitfinex-derivatives","BTCF0:USTF0",1723727893472,0.084858,58919.0,58918.0,0.084859]
["bitfinex-derivatives","BTCF0:USTF0",1723727893779,0.0002545,58923.0,58922.0,0.084853]
["bitfinex-derivatives","BTCF0:USTF0",1723727893966,0.1002545,58923.0,58922.0,0.084853]
["bitfinex-derivatives","BTCF0:USTF0",1723727895787,0.00088,58932.0,58931.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1723727895976,0.3608,58944.0,58943.0,0.084823]
["bitfinex-derivatives","BTCF0:USTF0",1723727896282,0.36168,58951.0,58947.0,0.084817]
["bitfinex-derivatives","BTCF0:USTF0",1723727896470,0.084822,58944.0,58943.0,0.084822]
["bitfinex-derivatives","BTCF0:USTF0",1723727896670,0.37105164,58951.0,58941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727896671,0.37017164,58951.0,58947.0,0.084816]
["bitfinex-derivatives","BTCF0:USTF0",1723727896873,0.3216,58957.0,58956.0,0.084804]
["bitfinex-derivatives","BTCF0:USTF0",1723727897177,0.084803,58957.0,58956.0,0.084804]
["bitfinex-derivatives","BTCF0:USTF0",1723727897383,0.0002545,58955.0,58954.0,0.084807]
["bitfinex-derivatives","BTCF0:USTF0",1723727897778,0.0002545,58955.0,58953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727898082,0.0002545,58955.0,58954.0,0.084807]
["bitfinex-derivatives","BTCF0:USTF0",1723727898575,0.0002545,58955.0,58953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727898769,0.0002545,58955.0,58950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727899181,0.0012545,58955.0,58954.0,0.084807]
["bitfinex-derivatives","BTCF0:USTF0",1723727900386,0.0012545,58955.0,58954.0,0.169614]
["bitfinex-derivatives","BTCF0:USTF0",1723727900588,0.0012545,58955.0,58954.0,0.084807]
["bitfinex-derivatives","BTCF0:USTF0",1723727900881,0.0012545,58955.0,58953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727900882,0.3608,58965.0,58953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727901182,0.09,58965.0,58964.0,0.084793]
["bitfinex-derivatives","BTCF0:USTF0",1723727901784,0.174791,58965.0,58964.0,0.084793]
["bitfinex-derivatives","BTCF0:USTF0",1723727901980,0.09,58965.0,58960.0,0.084797]
["bitfinex-derivatives","BTCF0:USTF0",1723727902283,0.09,58965.0,58964.0,0.084793]
["bitfinex-derivatives","BTCF0:USTF0",1723727902579,0.091,58965.0,58964.0,0.085793]
["bitfinex-derivatives","BTCF0:USTF0",1723727903172,0.092,58965.0,58964.0,0.085793]
["bitfinex-derivatives","BTCF0:USTF0",1723727903385,0.176791,58965.0,58964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723727904088,0.092,58965.0,58964.0,0.085793]
["bitfinex-derivatives","BTCF0:USTF0",1723727904389,0.002,58965.0,58964.0,1.040186]
["bitfinex-derivatives","BTCF0:USTF0",1723727904590,0.001,58965.0,58964.0,1.039186]
["bitfinex-derivatives","BTCF0:USTF0",1723727904783,0.001,58965.0,58964.0,0.954393]
["bitfinex-derivatives","BTCF0:USTF0",1723727904784,0.002,58965.0,58964.0,0.954393]
["bitfinex-derivatives","BTCF0:USTF0",1723727905189,0.0002545,58970.0,58969.0,0.169572]
["bitfinex-derivatives","BTCF0:USTF0",1723727905389,0.09327417,58985.0,58983.0,0.084766]
["bitfinex-derivatives","BTCF0:USTF0",1723727905575,0.445564,58984.0,58983.0,0.084766]
["bitfinex-derivatives","BTCF0:USTF0",1723727906084,0.084776,58976.0,58975.0,0.445576]
["bitfinex-derivatives","BTCF0:USTF0",1723727906292,0.084772,58979.0,58975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727906479,0.084772,58979.0,58978.0,0.084772]
["bitfinex-derivatives","BTCF0:USTF0",1723727906679,0.38034719,58984.0,58981.0,0.084767]
["bitfinex-derivatives","BTCF0:USTF0",1723727906680,0.084767,58982.0,58981.0,0.084767]
["bitfinex-derivatives","BTCF0:USTF0",1723727907082,0.38034719,58984.0,58975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727907083,0.01,58984.0,58983.0,0.084766]
["bitfinex-derivatives","BTCF0:USTF0",1723727908693,0.022,58984.0,58983.0,0.084766]
["bitfinex-derivatives","BTCF0:USTF0",1723727909097,0.0002545,58987.0,58980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727909284,0.00088,58998.0,58997.0,0.084745]
["bitfinex-derivatives","BTCF0:USTF0",1723727909615,0.36909025,59008.0,59007.0,0.084731]
["bitfinex-derivatives","BTCF0:USTF0",1723727909616,0.3608,59008.0,59007.0,0.084731]
["bitfinex-derivatives","BTCF0:USTF0",1723727909898,0.084723,59013.0,59012.0,0.084724]
["bitfinex-derivatives","BTCF0:USTF0",1723727910392,0.3608,59015.0,59008.0,0.084728]
["bitfinex-derivatives","BTCF0:USTF0",1723727910600,0.0091865,59013.0,59007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727910894,0.08473,59008.0,59007.0,0.36105427]
["bitfinex-derivatives","BTCF0:USTF0",1723727911085,0.08473,59008.0,59007.0,0.44578527]
["bitfinex-derivatives","BTCF0:USTF0",1723727911993,0.08473,59008.0,59007.0,0.44678527]
["bitfinex-derivatives","BTCF0:USTF0",1723727912192,0.08473,59008.0,59007.0,0.36205427]
["bitfinex-derivatives","BTCF0:USTF0",1723727912797,0.08473,59008.0,59007.0,0.00125427]
["bitfinex-derivatives","BTCF0:USTF0",1723727913092,0.08473,59008.0,59007.0,0.08598527]
["bitfinex-derivatives","BTCF0:USTF0",1723727913600,0.09400403,59008.0,59007.0,0.08598527]
["bitfinex-derivatives","BTCF0:USTF0",1723727913804,0.084725,59012.0,59010.0,0.084726]
["bitfinex-derivatives","BTCF0:USTF0",1723727914094,0.001,59008.0,59007.0,0.09498527]
["bitfinex-derivatives","BTCF0:USTF0",1723727914300,0.001,59008.0,59007.0,0.09598527]
["bitfinex-derivatives","BTCF0:USTF0",1723727914793,0.084724,59012.0,59011.0,0.084725]
["bitfinex-derivatives","BTCF0:USTF0",1723727915788,0.084724,59012.0,59007.0,0.00425427]
["bitfinex-derivatives","BTCF0:USTF0",1723727915789,0.37002942,59015.0,59014.0,0.084721]
["bitfinex-derivatives","BTCF0:USTF0",1723727915984,0.45474942,59015.0,59014.0,0.084721]
["bitfinex-derivatives","BTCF0:USTF0",1723727916183,0.084727,59011.0,59007.0,0.01225427]
["bitfinex-derivatives","BTCF0:USTF0",1723727916492,0.084727,59011.0,59010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723727916890,0.084727,59011.0,59010.0,0.087725]
["bitfinex-derivatives","BTCF0:USTF0",1723727917082,0.084721,59014.0,59013.0,0.084721]
["bitfinex-derivatives","BTCF0:USTF0",1723727917994,0.01122942,59015.0,59014.0,0.084721]
["bitfinex-derivatives","BTCF0:USTF0",1723727918301,0.002,59015.0,59014.0,0.254163]
["bitfinex-derivatives","BTCF0:USTF0",1723727918487,0.002,59015.0,59014.0,0.762523]
["bitfinex-derivatives","BTCF0:USTF0",1723727919092,0.084707,59024.0,59017.0,0.169434]
["bitfinex-derivatives","BTCF0:USTF0",1723727919283,0.094707,59024.0,59017.0,0.084717]
["bitfinex-derivatives","BTCF0:USTF0",1723727919507,0.08496927,59018.0,59017.0,0.084717]
["bitfinex-derivatives","BTCF0:USTF0",1723727919686,0.00025427,59018.0,59017.0,0.084717]
["bitfinex-derivatives","BTCF0:USTF0",1723727919892,0.00025427,59018.0,59017.0,0.169434]
["bitfinex-derivatives","BTCF0:USTF0",1723727920092,0.01025427,59018.0,59017.0,0.084717]
["bitfinex-derivatives","BTCF0:USTF0",1723727921193,0.01025427,59018.0,59017.0,0.087717]
["bitfinex-derivatives","BTCF0:USTF0",1723727922088,0.01025427,59018.0,59017.0,0.596037]
["bitfinex-derivatives","BTCF0:USTF0",1723727922294,0.01125427,59018.0,59017.0,0.178434]
["bitfinex-derivatives","BTCF0:USTF0",1723727923001,0.01125427,59018.0,59017.0,0.686754]
["bitfinex-derivatives","BTCF0:USTF0",1723727923393,0.01125427,59018.0,59017.0,0.178434]
["bitfinex-derivatives","BTCF0:USTF0",1723727924808,0.01125427,59018.0,59017.0,0.539234]
["bitfinex-derivatives","BTCF0:USTF0",1723727925207,0.01125427,59018.0,59017.0,1.047554]
["bitfinex-derivatives","BTCF0:USTF0",1723727925508,0.01125427,59018.0,59017.0,1.14138685]
["bitfinex-derivatives","BTCF0:USTF0",1723727925806,0.01,59024.0,59023.0,0.169416]
["bitfinex-derivatives","BTCF0:USTF0",1723727926096,0.68328,59035.0,59034.0,0.084692]
["bitfinex-derivatives","BTCF0:USTF0",1723727926308,0.6824,59045.0,59035.0,0.084691]
["bitfinex-derivatives","BTCF0:USTF0",1723727926492,0.084684,59042.0,59035.0,0.084691]
["bitfinex-derivatives","BTCF0:USTF0",1723727926688,0.084684,59042.0,59041.0,0.084681]
["bitfinex-derivatives","BTCF0:USTF0",1723727927594,0.084684,59042.0,59041.0,0.445481]
["bitfinex-derivatives","BTCF0:USTF0",1723727927796,0.00025427,59044.0,59043.0,0.084679]
["bitfinex-derivatives","BTCF0:USTF0",1723727928100,0.08493227,59044.0,59043.0,0.084679]
["bitfinex-derivatives","BTCF0:USTF0",1723727928299,0.084681,59042.0,59041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727928488,0.08493227,59044.0,59041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727928489,0.08493327,59044.0,59041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727928689,0.00025427,59044.0,59043.0,0.084679]
["bitfinex-derivatives","BTCF0:USTF0",1723727929200,0.08493227,59044.0,59043.0,0.084679]
["bitfinex-derivatives","BTCF0:USTF0",1723727930395,0.09493227,59044.0,59043.0,0.085679]
["bitfinex-derivatives","BTCF0:USTF0",1723727931899,0.09993227,59044.0,59043.0,0.086679]
["bitfinex-derivatives","BTCF0:USTF0",1723727933001,0.46073227,59044.0,59043.0,0.086679]
["bitfinex-derivatives","BTCF0:USTF0",1723727933199,0.54541027,59044.0,59043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723727933394,0.71541027,59044.0,59043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723727933704,1.22349027,59044.0,59043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723727934095,0.084688,59037.0,59036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727934403,0.084688,59037.0,59036.0,0.445489]
["bitfinex-derivatives","BTCF0:USTF0",1723727934604,0.254279,59043.0,59039.0,0.084681]
["bitfinex-derivatives","BTCF0:USTF0",1723727934605,0.084685,59040.0,59039.0,0.084681]
["bitfinex-derivatives","BTCF0:USTF0",1723727936208,0.169376,59037.0,59036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727936406,0.084715,59020.0,59019.0,0.084713]
["bitfinex-derivatives","BTCF0:USTF0",1723727936602,0.084709,59023.0,59022.0,0.084708]
["bitfinex-derivatives","BTCF0:USTF0",1723727936911,0.084715,59020.0,59019.0,0.084713]
["bitfinex-derivatives","BTCF0:USTF0",1723727937312,0.16943,59018.0,59017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727937517,0.084718,59016.0,59015.0,0.084718]
["bitfinex-derivatives","BTCF0:USTF0",1723727937700,0.13523075,59029.0,59021.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1723727937907,0.00025405,59025.0,59017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727938207,0.17025405,59025.0,59024.0,0.084707]
["bitfinex-derivatives","BTCF0:USTF0",1723727938517,0.084711,59022.0,59014.0,0.00025405]
["bitfinex-derivatives","BTCF0:USTF0",1723727938721,0.084711,59022.0,59014.0,0.08497505]
["bitfinex-derivatives","BTCF0:USTF0",1723727938722,0.05053075,59020.0,59014.0,0.08497505]
["bitfinex-derivatives","BTCF0:USTF0",1723727938901,0.05053075,59020.0,59015.0,0.084719]
["bitfinex-derivatives","BTCF0:USTF0",1723727938902,0.08472,59016.0,59015.0,0.084719]
["bitfinex-derivatives","BTCF0:USTF0",1723727939103,0.44552,59016.0,59015.0,0.084719]
["bitfinex-derivatives","BTCF0:USTF0",1723727939303,0.08472,59016.0,59015.0,0.084719]
["bitfinex-derivatives","BTCF0:USTF0",1723727939611,0.16944,59015.0,59014.0,0.00025405]
["bitfinex-derivatives","BTCF0:USTF0",1723727939804,0.45944,59015.0,59014.0,0.00025405]
["bitfinex-derivatives","BTCF0:USTF0",1723727940005,0.82024,59015.0,59014.0,0.00025405]
["bitfinex-derivatives","BTCF0:USTF0",1723727940316,0.08473,59008.0,59007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727940502,0.169466,59006.0,59005.0,0.00016346]
["bitfinex-derivatives","BTCF0:USTF0",1723727940705,0.52782489,59006.0,59005.0,0.00016346]
["bitfinex-derivatives","BTCF0:USTF0",1723727941201,0.08473,59008.0,59005.0,0.00016346]
["bitfinex-derivatives","BTCF0:USTF0",1723727941202,0.00934335,59008.0,59005.0,0.00016346]
["bitfinex-derivatives","BTCF0:USTF0",1723727941502,0.3608,59015.0,59007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727941706,0.44551,59022.0,59021.0,0.084711]
["bitfinex-derivatives","BTCF0:USTF0",1723727941902,0.37035559,59022.0,59021.0,0.084711]
["bitfinex-derivatives","BTCF0:USTF0",1723727942105,0.3608,59022.0,59021.0,0.084711]
["bitfinex-derivatives","BTCF0:USTF0",1723727942306,0.004,59025.0,59024.0,0.084707]
["bitfinex-derivatives","BTCF0:USTF0",1723727943003,0.00025405,59027.0,59026.0,0.084704]
["bitfinex-derivatives","BTCF0:USTF0",1723727944001,0.08495605,59027.0,59026.0,0.084704]
["bitfinex-derivatives","BTCF0:USTF0",1723727944218,0.00025405,59027.0,59026.0,0.084704]
["bitfinex-derivatives","BTCF0:USTF0",1723727945807,0.00125405,59027.0,59026.0,0.093704]
["bitfinex-derivatives","BTCF0:USTF0",1723727947018,0.00125405,59027.0,59026.0,0.099704]
["bitfinex-derivatives","BTCF0:USTF0",1723727947610,0.00125405,59027.0,59026.0,0.184408]
["bitfinex-derivatives","BTCF0:USTF0",1723727947813,0.00125405,59027.0,59026.0,0.269112]
["bitfinex-derivatives","BTCF0:USTF0",1723727948013,0.16926823,59043.0,59030.0,0.084697]
["bitfinex-derivatives","BTCF0:USTF0",1723727948014,0.084687,59038.0,59030.0,0.084697]
["bitfinex-derivatives","BTCF0:USTF0",1723727948208,0.05053075,59041.0,59026.0,0.93265386]
["bitfinex-derivatives","BTCF0:USTF0",1723727948209,0.084688,59037.0,59036.0,0.084688]
["bitfinex-derivatives","BTCF0:USTF0",1723727948417,0.084692,59034.0,59033.0,0.084694]
["bitfinex-derivatives","BTCF0:USTF0",1723727948617,0.00839542,59037.0,59026.0,0.02589386]
["bitfinex-derivatives","BTCF0:USTF0",1723727948618,0.084698,59031.0,59030.0,0.084698]
["bitfinex-derivatives","BTCF0:USTF0",1723727948818,0.084698,59031.0,59030.0,0.445498]
["bitfinex-derivatives","BTCF0:USTF0",1723727949118,0.084692,59035.0,59034.0,0.084692]
["bitfinex-derivatives","BTCF0:USTF0",1723727950425,0.00025405,59036.0,59035.0,0.084691]
["bitfinex-derivatives","BTCF0:USTF0",1723727951214,0.08494305,59036.0,59035.0,0.084691]
["bitfinex-derivatives","BTCF0:USTF0",1723727951524,0.00025405,59036.0,59035.0,0.084691]
["bitfinex-derivatives","BTCF0:USTF0",1723727951722,0.00025405,59036.0,59035.0,0.445491]
["bitfinex-derivatives","BTCF0:USTF0",1723727952020,0.00025405,59036.0,59035.0,0.530182]
["bitfinex-derivatives","BTCF0:USTF0",1723727952415,0.00025405,59036.0,59035.0,0.445491]
["bitfinex-derivatives","BTCF0:USTF0",1723727952619,0.00025405,59036.0,59030.0,0.446497]
["bitfinex-derivatives","BTCF0:USTF0",1723727952620,0.084697,59033.0,59032.0,0.084695]
["bitfinex-derivatives","BTCF0:USTF0",1723727952809,0.084692,59034.0,59033.0,0.084694]
["bitfinex-derivatives","BTCF0:USTF0",1723727953014,0.084692,59034.0,59030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727953015,0.084697,59033.0,59032.0,0.084693]
["bitfinex-derivatives","BTCF0:USTF0",1723727954224,0.09408645,59033.0,59032.0,0.084693]
["bitfinex-derivatives","BTCF0:USTF0",1723727955424,0.09508645,59033.0,59032.0,0.084693]
["bitfinex-derivatives","BTCF0:USTF0",1723727955631,0.09508645,59033.0,59032.0,0.086693]
["bitfinex-derivatives","BTCF0:USTF0",1723727958120,0.001,59033.0,59032.0,0.086693]
["bitfinex-derivatives","BTCF0:USTF0",1723727959628,0.001,59033.0,59032.0,0.679588]
["bitfinex-derivatives","BTCF0:USTF0",1723727960322,0.001,59033.0,59032.0,0.76392053]
["bitfinex-derivatives","BTCF0:USTF0",1723727960522,0.001,59033.0,59032.0,0.679588]
["bitfinex-derivatives","BTCF0:USTF0",1723727961623,0.00025405,59036.0,59035.0,0.169382]
["bitfinex-derivatives","BTCF0:USTF0",1723727961922,0.00025405,59036.0,59035.0,0.762233]
["bitfinex-derivatives","BTCF0:USTF0",1723727962112,0.06760664,59046.0,59035.0,0.762233]
["bitfinex-derivatives","BTCF0:USTF0",1723727962113,0.05053075,59043.0,59041.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1723727962317,0.01,59043.0,59041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727962715,0.01,59043.0,59042.0,0.084681]
["bitfinex-derivatives","BTCF0:USTF0",1723727963324,0.094679,59043.0,59042.0,0.084681]
["bitfinex-derivatives","BTCF0:USTF0",1723727963720,0.103679,59043.0,59042.0,0.084681]
["bitfinex-derivatives","BTCF0:USTF0",1723727965026,0.084681,59042.0,59041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723727965224,0.694962,59042.0,59041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723727965531,0.444681,59042.0,59041.0,0.085682]
["bitfinex-derivatives","BTCF0:USTF0",1723727965834,0.49528384,59042.0,59041.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1723727966231,0.36,59042.0,59041.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1723727966924,0.369,59042.0,59041.0,0.085682]
["bitfinex-derivatives","BTCF0:USTF0",1723727967827,0.453681,59042.0,59041.0,0.085682]
["bitfinex-derivatives","BTCF0:USTF0",1723727968026,0.453681,59042.0,59041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723727968222,0.625181,59042.0,59041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723727969122,0.460681,59042.0,59041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723727969326,0.460681,59042.0,59041.0,0.086682]
["bitfinex-derivatives","BTCF0:USTF0",1723727971333,0.376,59042.0,59041.0,0.086682]
["bitfinex-derivatives","BTCF0:USTF0",1723727971724,0.44359983,59042.0,59041.0,0.171364]
["bitfinex-derivatives","BTCF0:USTF0",1723727971927,0.05069524,59045.0,59041.0,1.355602]
["bitfinex-derivatives","BTCF0:USTF0",1723727972232,0.00025405,59048.0,59047.0,0.169348]
["bitfinex-derivatives","BTCF0:USTF0",1723727974233,0.05069812,59054.0,59053.0,0.084665]
["bitfinex-derivatives","BTCF0:USTF0",1723727974528,0.05069812,59060.0,59059.0,0.084657]
["bitfinex-derivatives","BTCF0:USTF0",1723727974739,0.104655,59060.0,59059.0,0.445457]
["bitfinex-derivatives","BTCF0:USTF0",1723727975029,0.169328,59054.0,59053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727975230,0.169328,59054.0,59047.0,0.085673]
["bitfinex-derivatives","BTCF0:USTF0",1723727975231,0.084672,59048.0,59047.0,0.085673]
["bitfinex-derivatives","BTCF0:USTF0",1723727975423,0.084672,59048.0,59047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723727975621,0.179344,59048.0,59047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723727975833,0.179344,59048.0,59034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727975834,0.169358,59043.0,59042.0,0.00025405]
["bitfinex-derivatives","BTCF0:USTF0",1723727976028,0.084694,59033.0,59032.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1723727976231,0.084697,59031.0,59030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727976544,0.084708,59023.0,59022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727976834,0.084708,59023.0,59015.0,0.23716]
["bitfinex-derivatives","BTCF0:USTF0",1723727976835,0.084718,59016.0,59015.0,0.05024419]
["bitfinex-derivatives","BTCF0:USTF0",1723727977019,0.08472,59015.0,59014.0,0.084721]
["bitfinex-derivatives","BTCF0:USTF0",1723727977224,0.05068441,59018.0,59016.0,0.084718]
["bitfinex-derivatives","BTCF0:USTF0",1723727977619,0.13540041,59018.0,59016.0,0.084718]
["bitfinex-derivatives","BTCF0:USTF0",1723727978136,0.084716,59018.0,59016.0,0.084718]
["bitfinex-derivatives","BTCF0:USTF0",1723727978433,0.05068441,59020.0,59011.0,0.00924553]
["bitfinex-derivatives","BTCF0:USTF0",1723727978632,0.084714,59019.0,59018.0,0.084714]
["bitfinex-derivatives","BTCF0:USTF0",1723727978829,0.08472,59015.0,59014.0,0.084721]
["bitfinex-derivatives","BTCF0:USTF0",1723727979433,0.084715,59019.0,59016.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723727979736,0.084717,59017.0,59016.0,0.089717]
["bitfinex-derivatives","BTCF0:USTF0",1723727980035,0.06042753,59021.0,59017.0,0.084715]
["bitfinex-derivatives","BTCF0:USTF0",1723727980243,0.00974312,59021.0,59017.0,0.084715]
["bitfinex-derivatives","BTCF0:USTF0",1723727980421,0.084715,59018.0,59017.0,0.084715]
["bitfinex-derivatives","BTCF0:USTF0",1723727982535,0.084715,59018.0,59017.0,0.091715]
["bitfinex-derivatives","BTCF0:USTF0",1723727982731,0.084715,59018.0,59017.0,0.10118576]
["bitfinex-derivatives","BTCF0:USTF0",1723727983037,0.09445412,59021.0,59020.0,0.084712]
["bitfinex-derivatives","BTCF0:USTF0",1723727984630,0.00025405,59021.0,59020.0,0.084712]
["bitfinex-derivatives","BTCF0:USTF0",1723727985028,0.00025405,59021.0,59020.0,0.087712]
["bitfinex-derivatives","BTCF0:USTF0",1723727985631,0.00025405,59021.0,59020.0,0.448512]
["bitfinex-derivatives","BTCF0:USTF0",1723727986038,0.00025405,59021.0,59020.0,0.449512]
["bitfinex-derivatives","BTCF0:USTF0",1723727986835,0.00025405,59021.0,59020.0,0.534224]
["bitfinex-derivatives","BTCF0:USTF0",1723727987044,0.00025405,59021.0,59020.0,1.042504]
["bitfinex-derivatives","BTCF0:USTF0",1723727987332,0.41148441,59030.0,59029.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1723727987333,0.05068441,59030.0,59029.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1723727987536,0.13519692,59042.0,59041.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1723727987741,0.334681,59042.0,59041.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1723727988130,0.084687,59038.0,59037.0,0.084687]
["bitfinex-derivatives","BTCF0:USTF0",1723727988351,0.02,59038.0,59036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723727988540,0.02,59038.0,59029.0,0.445498]
["bitfinex-derivatives","BTCF0:USTF0",1723727988541,0.084698,59030.0,59029.0,0.445498]
["bitfinex-derivatives","BTCF0:USTF0",1723727988730,0.003,59030.0,59029.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723727989239,0.005,59030.0,59029.0,0.4475]
["bitfinex-derivatives","BTCF0:USTF0",1723727989632,0.005,59030.0,59029.0,0.5322]
["bitfinex-derivatives","BTCF0:USTF0",1723727989939,0.002,59030.0,59029.0,0.5312]
["bitfinex-derivatives","BTCF0:USTF0",1723727990530,0.00935946,59037.0,59036.0,0.084689]
["bitfinex-derivatives","BTCF0:USTF0",1723727990731,0.04,59037.0,59036.0,0.084689]
["bitfinex-derivatives","BTCF0:USTF0",1723727990932,0.04,59037.0,59036.0,0.445489]
["bitfinex-derivatives","BTCF0:USTF0",1723727991127,0.04,59037.0,59036.0,0.530178]
["bitfinex-derivatives","BTCF0:USTF0",1723727992237,0.04,59037.0,59036.0,0.445489]
["bitfinex-derivatives","BTCF0:USTF0",1723727992638,0.042,59037.0,59036.0,0.445489]
["bitfinex-derivatives","BTCF0:USTF0",1723727993233,0.042,59037.0,59036.0,0.530178]
["bitfinex-derivatives","BTCF0:USTF0",1723727993532,0.004,59037.0,59036.0,0.530178]
["bitfinex-derivatives","BTCF0:USTF0",1723727997353,0.004,59037.0,59036.0,0.445489]
["bitfinex-derivatives","BTCF0:USTF0",1723727997535,0.004,59037.0,59036.0,0.530178]
["bitfinex-derivatives","BTCF0:USTF0",1723727997853,0.004,59037.0,59036.0,0.614867]
["bitfinex-derivatives","BTCF0:USTF0",1723727998243,0.00016665,59043.0,59042.0,0.169362]
["bitfinex-derivatives","BTCF0:USTF0",1723727998438,0.00016665,59043.0,59042.0,0.530162]
["bitfinex-derivatives","BTCF0:USTF0",1723727998646,0.01016665,59043.0,59042.0,0.445481]
["bitfinex-derivatives","BTCF0:USTF0",1723727998943,0.00016665,59043.0,59042.0,0.530162]
["bitfinex-derivatives","BTCF0:USTF0",1723727999345,0.00016665,59043.0,59042.0,0.445481]
["bitfinex-derivatives","BTCF0:USTF0",1723727999546,0.00016665,59043.0,59042.0,0.530162]
["bitfinex-derivatives","BTCF0:USTF0",1723727999940,0.00316665,59043.0,59042.0,0.531162]
["bitfinex-derivatives","BTCF0:USTF0",1723728000341,0.00416665,59043.0,59042.0,0.532162]
["bitfinex-derivatives","BTCF0:USTF0",1723728001052,6.5e-07,59043.0,59042.0,1.124963]
["bitfinex-derivatives","BTCF0:USTF0",1723728001252,0.08467965,59043.0,59042.0,0.447481]
["bitfinex-derivatives","BTCF0:USTF0",1723728001448,0.46403765,59043.0,59042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723728001645,0.37935865,59043.0,59042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723728003246,0.169374,59038.0,59037.0,0.00025405]
["bitfinex-derivatives","BTCF0:USTF0",1723728003444,0.419374,59038.0,59037.0,0.00025405]
["bitfinex-derivatives","BTCF0:USTF0",1723728003644,1.02067028,59038.0,59037.0,0.00025405]
["bitfinex-derivatives","BTCF0:USTF0",1723728004350,0.42782328,59038.0,59037.0,0.00025405]
["bitfinex-derivatives","BTCF0:USTF0",1723728004543,0.334687,59038.0,59037.0,0.00025405]
["bitfinex-derivatives","BTCF0:USTF0",1723728004740,0.419374,59038.0,59037.0,0.00025405]
["bitfinex-derivatives","BTCF0:USTF0",1723728005951,0.334687,59038.0,59037.0,0.00025405]
["bitfinex-derivatives","BTCF0:USTF0",1723728006148,0.334687,59038.0,59037.0,0.08494205]
["bitfinex-derivatives","BTCF0:USTF0",1723728006659,0.084705,59027.0,59026.0,0.084704]
["bitfinex-derivatives","BTCF0:USTF0",1723728006845,0.084708,59023.0,59022.0,0.445508]
["bitfinex-derivatives","BTCF0:USTF0",1723728007041,0.084708,59023.0,59022.0,0.44551]
["bitfinex-derivatives","BTCF0:USTF0",1723728007241,0.5130483,59034.0,59025.0,0.084705]
["bitfinex-derivatives","BTCF0:USTF0",1723728007242,0.1666,59026.0,59025.0,0.084705]
["bitfinex-derivatives","BTCF0:USTF0",1723728007447,0.084708,59023.0,59022.0,0.445509]
["bitfinex-derivatives","BTCF0:USTF0",1723728007753,0.314708,59023.0,59022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728007962,0.399416,59023.0,59022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728008262,0.084715,59018.0,59017.0,0.00025405]
["bitfinex-derivatives","BTCF0:USTF0",1723728008552,0.445515,59018.0,59017.0,0.00025405]
["bitfinex-derivatives","BTCF0:USTF0",1723728008754,0.445515,59018.0,59017.0,0.08497105]
["bitfinex-derivatives","BTCF0:USTF0",1723728009654,0.45480822,59018.0,59017.0,0.00025405]
["bitfinex-derivatives","BTCF0:USTF0",1723728010157,0.54952322,59018.0,59017.0,0.00025405]
["bitfinex-derivatives","BTCF0:USTF0",1723728010353,0.91032322,59018.0,59017.0,0.00025405]
["bitfinex-derivatives","BTCF0:USTF0",1723728010665,1.41864322,59018.0,59017.0,0.00025405]
["bitfinex-derivatives","BTCF0:USTF0",1723728010857,0.91032322,59018.0,59017.0,0.00025405]
["bitfinex-derivatives","BTCF0:USTF0",1723728011048,0.82560822,59018.0,59017.0,0.00025405]
["bitfinex-derivatives","BTCF0:USTF0",1723728012058,0.82560822,59018.0,59017.0,0.01325405]
["bitfinex-derivatives","BTCF0:USTF0",1723728013654,0.91032322,59018.0,59017.0,0.01325405]
["bitfinex-derivatives","BTCF0:USTF0",1723728013856,0.99503822,59018.0,59017.0,0.01325405]
["bitfinex-derivatives","BTCF0:USTF0",1723728014063,2.06335822,59018.0,59017.0,0.01325405]
["bitfinex-derivatives","BTCF0:USTF0",1723728014258,2.13091452,59018.0,59017.0,0.01325405]
["bitfinex-derivatives","BTCF0:USTF0",1723728014653,0.169466,59006.0,59005.0,0.00016346]
["bitfinex-derivatives","BTCF0:USTF0",1723728014952,0.880266,59006.0,59005.0,0.00016346]
["bitfinex-derivatives","BTCF0:USTF0",1723728015155,2.03210004,59006.0,59005.0,0.00016346]
["bitfinex-derivatives","BTCF0:USTF0",1723728015353,1.48210004,59006.0,59005.0,0.00016346]
["bitfinex-derivatives","BTCF0:USTF0",1723728015649,0.84606196,59006.0,59005.0,0.00016346]
["bitfinex-derivatives","BTCF0:USTF0",1723728015850,0.8048076,59006.0,59005.0,0.00016346]
["bitfinex-derivatives","BTCF0:USTF0",1723728016047,0.81318892,59006.0,59005.0,0.00016346]
["bitfinex-derivatives","BTCF0:USTF0",1723728016467,1.80636192,59006.0,59005.0,0.00016346]
["bitfinex-derivatives","BTCF0:USTF0",1723728016648,0.25422,59001.0,59000.0,0.00025405]
["bitfinex-derivatives","BTCF0:USTF0",1723728016845,1.6535,59001.0,59000.0,0.00025405]
["bitfinex-derivatives","BTCF0:USTF0",1723728017048,0.91028,59001.0,59000.0,0.00025405]
["bitfinex-derivatives","BTCF0:USTF0",1723728017250,1.81876,59001.0,59000.0,0.00025405]
["bitfinex-derivatives","BTCF0:USTF0",1723728017452,1.41876,59001.0,59000.0,0.00025405]
["bitfinex-derivatives","BTCF0:USTF0",1723728017746,2.07362263,59001.0,59000.0,0.00025405]
["bitfinex-derivatives","BTCF0:USTF0",1723728017949,2.1241338,59001.0,59000.0,0.00025405]
["bitfinex-derivatives","BTCF0:USTF0",1723728018149,2.1251338,59001.0,59000.0,0.01225405]
["bitfinex-derivatives","BTCF0:USTF0",1723728018345,1.56614263,59001.0,59000.0,0.01225405]
["bitfinex-derivatives","BTCF0:USTF0",1723728018545,2.07462263,59001.0,59000.0,0.01225405]
["bitfinex-derivatives","BTCF0:USTF0",1723728019047,2.07562263,59001.0,59000.0,0.02125405]
["bitfinex-derivatives","BTCF0:USTF0",1723728019957,1.75288263,59001.0,59000.0,0.02125405]
["bitfinex-derivatives","BTCF0:USTF0",1723728020269,0.98966263,59001.0,59000.0,0.02125405]
["bitfinex-derivatives","BTCF0:USTF0",1723728021057,1.07440263,59001.0,59000.0,0.02125405]
["bitfinex-derivatives","BTCF0:USTF0",1723728021258,2.15288263,59001.0,59000.0,0.02125405]
["bitfinex-derivatives","BTCF0:USTF0",1723728021457,1.07440263,59001.0,59000.0,0.02125405]
["bitfinex-derivatives","BTCF0:USTF0",1723728021660,1.58288263,59001.0,59000.0,0.02125405]
["bitfinex-derivatives","BTCF0:USTF0",1723728021958,1.07440263,59001.0,59000.0,0.02125405]
["bitfinex-derivatives","BTCF0:USTF0",1723728022161,0.00212263,59001.0,59000.0,0.19073605]
["bitfinex-derivatives","BTCF0:USTF0",1723728022352,0.00212263,59001.0,59000.0,0.69921605]
["bitfinex-derivatives","BTCF0:USTF0",1723728022666,0.00212263,59001.0,59000.0,0.27547705]
["bitfinex-derivatives","BTCF0:USTF0",1723728022863,0.3608,59012.0,59010.0,0.084727]
["bitfinex-derivatives","BTCF0:USTF0",1723728023563,0.084731,59008.0,59000.0,0.03083506]
["bitfinex-derivatives","BTCF0:USTF0",1723728023759,4.083e-05,59007.0,59000.0,0.03083506]
["bitfinex-derivatives","BTCF0:USTF0",1723728024359,4.083e-05,59007.0,59006.0,0.084733]
["bitfinex-derivatives","BTCF0:USTF0",1723728024562,4.083e-05,59007.0,59006.0,0.169466]
["bitfinex-derivatives","BTCF0:USTF0",1723728024750,4.083e-05,59007.0,59006.0,0.677866]
["bitfinex-derivatives","BTCF0:USTF0",1723728024957,4.083e-05,59007.0,59006.0,0.084733]
["bitfinex-derivatives","BTCF0:USTF0",1723728025268,0.08477183,59007.0,59006.0,0.084733]
["bitfinex-derivatives","BTCF0:USTF0",1723728026557,0.08577183,59007.0,59006.0,0.098733]
["bitfinex-derivatives","BTCF0:USTF0",1723728026759,0.00104083,59007.0,59006.0,0.098733]
["bitfinex-derivatives","BTCF0:USTF0",1723728026953,0.01052514,59007.0,59006.0,0.098733]
["bitfinex-derivatives","BTCF0:USTF0",1723728027154,0.00104083,59007.0,59006.0,0.098733]
["bitfinex-derivatives","BTCF0:USTF0",1723728027654,0.00104083,59007.0,59006.0,0.691866]
["bitfinex-derivatives","BTCF0:USTF0",1723728027857,0.00104083,59007.0,59006.0,1.091866]
["bitfinex-derivatives","BTCF0:USTF0",1723728028054,0.00104083,59007.0,59006.0,1.176599]
["bitfinex-derivatives","BTCF0:USTF0",1723728028356,0.00104083,59007.0,59006.0,1.537399]
["bitfinex-derivatives","BTCF0:USTF0",1723728028669,0.00025405,59011.0,59010.0,0.254181]
["bitfinex-derivatives","BTCF0:USTF0",1723728029064,0.3608,59023.0,59022.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1723728029259,0.3908,59023.0,59022.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1723728030767,0.475508,59023.0,59022.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1723728031561,0.3948,59023.0,59022.0,0.08571]
["bitfinex-derivatives","BTCF0:USTF0",1723728032774,0.4018,59023.0,59022.0,0.08671]
["bitfinex-derivatives","BTCF0:USTF0",1723728034063,0.3988,59023.0,59022.0,0.08571]
["bitfinex-derivatives","BTCF0:USTF0",1723728034459,0.568216,59023.0,59022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723728034671,0.50832,59022.0,59000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728034882,0.50832,59022.0,59005.0,0.084733]
["bitfinex-derivatives","BTCF0:USTF0",1723728034883,0.084734,59006.0,59005.0,0.084733]
["bitfinex-derivatives","BTCF0:USTF0",1723728035670,0.084729,59009.0,59008.0,0.084728]
["bitfinex-derivatives","BTCF0:USTF0",1723728036369,0.084738,59003.0,59000.0,0.01425405]
["bitfinex-derivatives","BTCF0:USTF0",1723728036564,0.3608,59002.0,59001.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1723728036764,0.3608,59002.0,59001.0,0.16948]
["bitfinex-derivatives","BTCF0:USTF0",1723728037771,0.3608,59002.0,59001.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1723728037989,0.08474,59001.0,59000.0,0.01425405]
["bitfinex-derivatives","BTCF0:USTF0",1723728038475,0.26948,59001.0,59000.0,0.01425405]
["bitfinex-derivatives","BTCF0:USTF0",1723728039071,0.23527502,59001.0,59000.0,0.01425405]
["bitfinex-derivatives","BTCF0:USTF0",1723728039377,0.24498403,59001.0,59000.0,0.01425405]
["bitfinex-derivatives","BTCF0:USTF0",1723728039561,1.23820403,59001.0,59000.0,0.00025405]
["bitfinex-derivatives","BTCF0:USTF0",1723728039766,1.18766901,59001.0,59000.0,0.00025405]
["bitfinex-derivatives","BTCF0:USTF0",1723728039980,0.78766901,59001.0,59000.0,0.00025405]
["bitfinex-derivatives","BTCF0:USTF0",1723728040168,0.8382767,59001.0,59000.0,0.00025405]
["bitfinex-derivatives","BTCF0:USTF0",1723728040372,0.8392767,59001.0,59000.0,0.01425405]
["bitfinex-derivatives","BTCF0:USTF0",1723728040568,0.3307967,59001.0,59000.0,0.01425405]
["bitfinex-derivatives","BTCF0:USTF0",1723728040770,0.101,59001.0,59000.0,0.18373605]
["bitfinex-derivatives","BTCF0:USTF0",1723728040976,0.102,59001.0,59000.0,0.19773605]
["bitfinex-derivatives","BTCF0:USTF0",1723728041277,0.102,59001.0,59000.0,0.11299505]
["bitfinex-derivatives","BTCF0:USTF0",1723728042575,0.19534204,59001.0,59000.0,0.02825405]
["bitfinex-derivatives","BTCF0:USTF0",1723728042765,0.28008204,59001.0,59000.0,0.02825405]
["bitfinex-derivatives","BTCF0:USTF0",1723728042965,0.88296935,59001.0,59000.0,0.02713059]
["bitfinex-derivatives","BTCF0:USTF0",1723728043166,0.93357704,59001.0,59000.0,0.02713059]
["bitfinex-derivatives","BTCF0:USTF0",1723728043365,1.45296935,59001.0,59000.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1723728043868,1.8811887,59001.0,59000.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1723728044276,1.8811887,59001.0,59000.0,0.01328949]
["bitfinex-derivatives","BTCF0:USTF0",1723728044277,2.17986935,59001.0,59000.0,0.01328949]
["bitfinex-derivatives","BTCF0:USTF0",1723728044782,2.17986935,59001.0,59000.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723728045163,0.55720731,59001.0,59000.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723728045369,0.64194731,59001.0,59000.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723728045673,0.56459911,59001.0,59000.0,0.091741]
["bitfinex-derivatives","BTCF0:USTF0",1723728045874,0.55620731,59001.0,59000.0,0.091741]
["bitfinex-derivatives","BTCF0:USTF0",1723728046269,0.60680033,59001.0,59000.0,0.091741]
["bitfinex-derivatives","BTCF0:USTF0",1723728046770,0.75680033,59001.0,59000.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723728046972,0.75680033,59001.0,58996.0,0.084746]
["bitfinex-derivatives","BTCF0:USTF0",1723728046973,0.084745,58997.0,58996.0,0.084746]
["bitfinex-derivatives","BTCF0:USTF0",1723728047279,0.164745,58997.0,58996.0,0.084746]
["bitfinex-derivatives","BTCF0:USTF0",1723728047864,0.08,58997.0,58996.0,0.084746]
["bitfinex-derivatives","BTCF0:USTF0",1723728049269,0.081,58997.0,58996.0,0.172493]
["bitfinex-derivatives","BTCF0:USTF0",1723728049478,0.081,58997.0,58996.0,0.087746]
["bitfinex-derivatives","BTCF0:USTF0",1723728051276,0.082,58997.0,58996.0,0.088746]
["bitfinex-derivatives","BTCF0:USTF0",1723728051779,0.082,58997.0,58996.0,0.089746]
["bitfinex-derivatives","BTCF0:USTF0",1723728052171,0.082,58997.0,58996.0,0.174493]
["bitfinex-derivatives","BTCF0:USTF0",1723728052366,0.081,58997.0,58996.0,0.170493]
["bitfinex-derivatives","BTCF0:USTF0",1723728052669,0.082,58997.0,58996.0,0.174493]
["bitfinex-derivatives","BTCF0:USTF0",1723728053471,0.082,58997.0,58996.0,0.089746]
["bitfinex-derivatives","BTCF0:USTF0",1723728054479,0.082,58997.0,58996.0,0.093746]
["bitfinex-derivatives","BTCF0:USTF0",1723728054674,0.082,58997.0,58996.0,0.178493]
["bitfinex-derivatives","BTCF0:USTF0",1723728054874,0.082,58997.0,58996.0,1.33186]
["bitfinex-derivatives","BTCF0:USTF0",1723728055278,0.082,58997.0,58996.0,0.93186]
["bitfinex-derivatives","BTCF0:USTF0",1723728055473,0.082,58997.0,58996.0,1.33186]
["bitfinex-derivatives","BTCF0:USTF0",1723728056982,0.082,58997.0,58996.0,0.93186]
["bitfinex-derivatives","BTCF0:USTF0",1723728057783,0.082,58997.0,58996.0,0.847113]
["bitfinex-derivatives","BTCF0:USTF0",1723728057977,0.082,58997.0,58996.0,1.247113]
["bitfinex-derivatives","BTCF0:USTF0",1723728058384,0.082,58997.0,58996.0,0.338593]
["bitfinex-derivatives","BTCF0:USTF0",1723728058595,0.082,58997.0,58996.0,0.42334]
["bitfinex-derivatives","BTCF0:USTF0",1723728058895,0.082,58997.0,58996.0,0.338593]
["bitfinex-derivatives","BTCF0:USTF0",1723728059083,0.082,58997.0,58996.0,0.253846]
["bitfinex-derivatives","BTCF0:USTF0",1723728059386,0.25149,58997.0,58996.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723728059885,0.47208126,58997.0,58996.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723728060083,0.17632878,58997.0,58996.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723728060589,0.17632878,58997.0,58996.0,0.093747]
["bitfinex-derivatives","BTCF0:USTF0",1723728060889,0.22697826,58997.0,58996.0,0.093747]
["bitfinex-derivatives","BTCF0:USTF0",1723728061088,0.17632878,58997.0,58996.0,0.093747]
["bitfinex-derivatives","BTCF0:USTF0",1723728061279,0.26107378,58997.0,58996.0,0.093747]
["bitfinex-derivatives","BTCF0:USTF0",1723728063492,0.32854059,58997.0,58996.0,0.093747]
["bitfinex-derivatives","BTCF0:USTF0",1723728063993,0.26961265,58997.0,58996.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723728064386,1.32587765,58997.0,58996.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723728064588,1.75335346,58997.0,58996.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723728064784,1.85485935,58997.0,58996.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723728065177,1.85483121,58997.0,58996.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723728065380,1.75335346,58997.0,58996.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723728065587,0.28854959,58997.0,58996.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723728065793,0.29054959,58997.0,58996.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723728066093,0.29882901,58997.0,58996.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723728066282,0.40030848,58997.0,58996.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723728066486,0.30728406,58997.0,58996.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723728066886,0.39202906,58997.0,58996.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723728067295,0.30728406,58997.0,58996.0,0.088747]
["bitfinex-derivatives","BTCF0:USTF0",1723728067499,0.39202906,58997.0,58996.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723728067787,0.084747,58996.0,58995.0,0.00025405]
["bitfinex-derivatives","BTCF0:USTF0",1723728067995,0.80302281,58996.0,58995.0,0.08500205]
["bitfinex-derivatives","BTCF0:USTF0",1723728068995,0.775547,58996.0,58995.0,0.08500205]
["bitfinex-derivatives","BTCF0:USTF0",1723728069493,0.84320149,58996.0,58995.0,0.08500205]
["bitfinex-derivatives","BTCF0:USTF0",1723728069705,0.84320149,58996.0,58995.0,0.08700205]
["bitfinex-derivatives","BTCF0:USTF0",1723728069706,0.6908,58996.0,58995.0,0.08700205]
["bitfinex-derivatives","BTCF0:USTF0",1723728069900,0.6908,58996.0,58995.0,0.17175005]
["bitfinex-derivatives","BTCF0:USTF0",1723728070093,0.3608,58996.0,58995.0,1.37327005]
["bitfinex-derivatives","BTCF0:USTF0",1723728070303,0.3608,58996.0,58995.0,0.08700205]
["bitfinex-derivatives","BTCF0:USTF0",1723728070489,0.3608,58996.0,58995.0,0.17175005]
["bitfinex-derivatives","BTCF0:USTF0",1723728070794,0.3608,58996.0,58995.0,0.09631415]
["bitfinex-derivatives","BTCF0:USTF0",1723728070997,0.3618,58996.0,58995.0,0.68958215]
["bitfinex-derivatives","BTCF0:USTF0",1723728071198,0.3618,58996.0,58995.0,0.73982634]
["bitfinex-derivatives","BTCF0:USTF0",1723728071897,0.3618,58996.0,58995.0,0.64576624]
["bitfinex-derivatives","BTCF0:USTF0",1723728072087,0.3618,58996.0,58995.0,0.08700205]
["bitfinex-derivatives","BTCF0:USTF0",1723728072487,0.4125375,58996.0,58995.0,0.08700205]
["bitfinex-derivatives","BTCF0:USTF0",1723728072690,0.3618,58996.0,58995.0,0.73051424]
["bitfinex-derivatives","BTCF0:USTF0",1723728073295,0.3618,58996.0,58995.0,0.73098214]
["bitfinex-derivatives","BTCF0:USTF0",1723728073490,0.3618,58996.0,58995.0,0.68027005]
["bitfinex-derivatives","BTCF0:USTF0",1723728074402,0.001,58996.0,58995.0,1.45801805]
["bitfinex-derivatives","BTCF0:USTF0",1723728074787,0.06765401,59002.0,58999.0,0.169486]
["bitfinex-derivatives","BTCF0:USTF0",1723728074999,0.01,59002.0,59000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728075303,0.01,59002.0,59001.0,0.16948]
["bitfinex-derivatives","BTCF0:USTF0",1723728075599,0.05074216,59005.0,59004.0,0.084735]
["bitfinex-derivatives","BTCF0:USTF0",1723728076801,0.05074216,59005.0,59004.0,0.237935]
["bitfinex-derivatives","BTCF0:USTF0",1723728077002,0.05974216,59005.0,59004.0,0.237935]
["bitfinex-derivatives","BTCF0:USTF0",1723728077505,0.00025405,59011.0,59010.0,0.254181]
["bitfinex-derivatives","BTCF0:USTF0",1723728077813,0.05070934,59017.0,59016.0,0.084718]
["bitfinex-derivatives","BTCF0:USTF0",1723728077996,0.05070934,59022.0,59021.0,0.084711]
["bitfinex-derivatives","BTCF0:USTF0",1723728078193,0.084712,59021.0,59020.0,0.084711]
["bitfinex-derivatives","BTCF0:USTF0",1723728078504,0.04,59021.0,59020.0,0.084711]
["bitfinex-derivatives","BTCF0:USTF0",1723728080396,0.047,59021.0,59020.0,0.085711]
["bitfinex-derivatives","BTCF0:USTF0",1723728082404,0.057,59021.0,59020.0,0.171423]
["bitfinex-derivatives","BTCF0:USTF0",1723728082905,0.057,59021.0,59020.0,0.086711]
["bitfinex-derivatives","BTCF0:USTF0",1723728083109,0.141711,59021.0,59020.0,0.086711]
["bitfinex-derivatives","BTCF0:USTF0",1723728083297,0.226422,59021.0,59020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723728083504,0.226422,59021.0,59004.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1723728083505,0.084734,59005.0,59004.0,0.084735]
["bitfinex-derivatives","BTCF0:USTF0",1723728083812,0.08472,59015.0,59000.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1723728083813,0.084731,59007.0,59000.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1723728083999,0.444731,59007.0,58996.0,0.41144739]
["bitfinex-derivatives","BTCF0:USTF0",1723728084195,0.444731,59007.0,58997.0,0.00934667]
["bitfinex-derivatives","BTCF0:USTF0",1723728084396,0.444731,59007.0,59006.0,0.084733]
["bitfinex-derivatives","BTCF0:USTF0",1723728084608,0.084731,59007.0,59006.0,0.084733]
["bitfinex-derivatives","BTCF0:USTF0",1723728084913,0.3608,59008.0,59007.0,0.084731]
["bitfinex-derivatives","BTCF0:USTF0",1723728085111,0.3608,59008.0,59007.0,0.169462]
["bitfinex-derivatives","BTCF0:USTF0",1723728085806,0.3608,59008.0,59007.0,0.677862]
["bitfinex-derivatives","BTCF0:USTF0",1723728087018,0.00025405,59012.0,59011.0,0.084725]
["bitfinex-derivatives","BTCF0:USTF0",1723728087317,0.445504,59026.0,59025.0,0.084705]
["bitfinex-derivatives","BTCF0:USTF0",1723728087511,0.725504,59026.0,59025.0,0.084705]
["bitfinex-derivatives","BTCF0:USTF0",1723728088208,0.73488685,59026.0,59025.0,0.084705]
["bitfinex-derivatives","BTCF0:USTF0",1723728088917,0.084711,59023.0,59022.0,0.084709]
["bitfinex-derivatives","BTCF0:USTF0",1723728089118,0.124711,59023.0,59022.0,0.084709]
["bitfinex-derivatives","BTCF0:USTF0",1723728090416,0.124711,59023.0,59022.0,0.085709]
["bitfinex-derivatives","BTCF0:USTF0",1723728090417,0.137711,59023.0,59022.0,0.085709]
["bitfinex-derivatives","BTCF0:USTF0",1723728090806,0.137711,59023.0,59022.0,0.086709]
["bitfinex-derivatives","BTCF0:USTF0",1723728090807,0.147711,59023.0,59022.0,0.086709]
["bitfinex-derivatives","BTCF0:USTF0",1723728091722,0.107711,59023.0,59022.0,0.086709]
["bitfinex-derivatives","BTCF0:USTF0",1723728091926,0.023,59023.0,59022.0,0.086709]
["bitfinex-derivatives","BTCF0:USTF0",1723728094509,0.023,59023.0,59022.0,0.171419]
["bitfinex-derivatives","BTCF0:USTF0",1723728094725,0.023,59023.0,59022.0,0.086709]
["bitfinex-derivatives","BTCF0:USTF0",1723728095318,0.192416,59023.0,59022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723728095520,0.084733,59006.0,59005.0,0.084733]
["bitfinex-derivatives","BTCF0:USTF0",1723728095720,0.445533,59006.0,59005.0,0.084733]
["bitfinex-derivatives","BTCF0:USTF0",1723728095912,0.635533,59006.0,59005.0,0.084733]
["bitfinex-derivatives","BTCF0:USTF0",1723728096720,0.445533,59006.0,59005.0,0.084733]
["bitfinex-derivatives","BTCF0:USTF0",1723728097426,0.446533,59006.0,59005.0,0.090733]
["bitfinex-derivatives","BTCF0:USTF0",1723728098125,0.447533,59006.0,59005.0,0.100733]
["bitfinex-derivatives","BTCF0:USTF0",1723728100730,0.3628,59006.0,59005.0,0.100733]
["bitfinex-derivatives","BTCF0:USTF0",1723728102729,0.4980503,59006.0,59005.0,0.100733]
["bitfinex-derivatives","BTCF0:USTF0",1723728103030,0.766999,59006.0,59005.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723728103217,0.766999,59006.0,58997.0,0.05064739]
["bitfinex-derivatives","BTCF0:USTF0",1723728103218,0.084744,58998.0,58997.0,0.05064739]
["bitfinex-derivatives","BTCF0:USTF0",1723728103421,0.084744,58998.0,58988.0,0.05064739]
["bitfinex-derivatives","BTCF0:USTF0",1723728103422,0.084754,58992.0,58988.0,0.05064739]
["bitfinex-derivatives","BTCF0:USTF0",1723728103721,0.084758,58989.0,58988.0,0.084758]
["bitfinex-derivatives","BTCF0:USTF0",1723728104038,0.084758,58989.0,58981.0,0.40565261]
["bitfinex-derivatives","BTCF0:USTF0",1723728104039,0.084764,58984.0,58983.0,0.084764]
["bitfinex-derivatives","BTCF0:USTF0",1723728104348,0.084768,58981.0,58980.0,0.44557]
["bitfinex-derivatives","BTCF0:USTF0",1723728104631,0.084764,58984.0,58983.0,0.084763]
["bitfinex-derivatives","BTCF0:USTF0",1723728105626,0.36105427,58989.0,58981.0,0.084768]
["bitfinex-derivatives","BTCF0:USTF0",1723728105829,0.39105427,58989.0,58988.0,0.087758]
["bitfinex-derivatives","BTCF0:USTF0",1723728106417,0.39105427,58989.0,58988.0,0.084758]
["bitfinex-derivatives","BTCF0:USTF0",1723728107027,0.39105427,58989.0,58988.0,0.086758]
["bitfinex-derivatives","BTCF0:USTF0",1723728107233,0.39205427,58989.0,58988.0,0.086758]
["bitfinex-derivatives","BTCF0:USTF0",1723728108027,0.03225427,58989.0,58988.0,0.086758]
["bitfinex-derivatives","BTCF0:USTF0",1723728108432,0.03225427,58989.0,58988.0,0.171516]
["bitfinex-derivatives","BTCF0:USTF0",1723728108640,0.03225427,58989.0,58988.0,0.086758]
["bitfinex-derivatives","BTCF0:USTF0",1723728109024,0.084768,58981.0,58978.0,0.00025427]
["bitfinex-derivatives","BTCF0:USTF0",1723728109348,0.084771,58979.0,58978.0,0.08502627]
["bitfinex-derivatives","BTCF0:USTF0",1723728109539,0.284771,58979.0,58978.0,0.08502627]
["bitfinex-derivatives","BTCF0:USTF0",1723728110036,0.169542,58979.0,58978.0,0.00025427]
["bitfinex-derivatives","BTCF0:USTF0",1723728110232,0.179542,58979.0,58978.0,0.00325427]
["bitfinex-derivatives","BTCF0:USTF0",1723728110532,1.088182,58979.0,58978.0,0.00325427]
["bitfinex-derivatives","BTCF0:USTF0",1723728110725,0.688182,58979.0,58978.0,0.00325427]
["bitfinex-derivatives","BTCF0:USTF0",1723728111227,0.689182,58979.0,58978.0,0.00325427]
["bitfinex-derivatives","BTCF0:USTF0",1723728111843,0.180542,58979.0,58978.0,0.00325427]
["bitfinex-derivatives","BTCF0:USTF0",1723728112135,0.181542,58979.0,58978.0,0.00325427]
["bitfinex-derivatives","BTCF0:USTF0",1723728112635,0.19110781,58979.0,58978.0,0.00325427]
["bitfinex-derivatives","BTCF0:USTF0",1723728112839,0.19010781,58979.0,58978.0,0.00325427]
["bitfinex-derivatives","BTCF0:USTF0",1723728113925,0.01956581,58979.0,58978.0,0.08502727]
["bitfinex-derivatives","BTCF0:USTF0",1723728114124,0.01,58979.0,58978.0,0.08702727]
["bitfinex-derivatives","BTCF0:USTF0",1723728114729,0.094771,58979.0,58978.0,0.08702727]
["bitfinex-derivatives","BTCF0:USTF0",1723728114928,0.01,58979.0,58978.0,0.08502727]
["bitfinex-derivatives","BTCF0:USTF0",1723728115125,0.011,58979.0,58978.0,0.08502727]
["bitfinex-derivatives","BTCF0:USTF0",1723728115324,0.011,58979.0,58978.0,0.16980027]
["bitfinex-derivatives","BTCF0:USTF0",1723728116128,0.1591,58990.0,58988.0,0.084758]
["bitfinex-derivatives","BTCF0:USTF0",1723728116334,0.3608,58994.0,58988.0,0.084758]
["bitfinex-derivatives","BTCF0:USTF0",1723728116335,0.40105427,58989.0,58988.0,0.084758]
["bitfinex-derivatives","BTCF0:USTF0",1723728117025,0.04025427,58989.0,58988.0,0.084758]
["bitfinex-derivatives","BTCF0:USTF0",1723728118441,0.00025427,58989.0,58988.0,0.084758]
["bitfinex-derivatives","BTCF0:USTF0",1723728118639,0.00025427,58989.0,58988.0,0.089758]
["bitfinex-derivatives","BTCF0:USTF0",1723728118640,0.00125427,58989.0,58988.0,0.089758]
["bitfinex-derivatives","BTCF0:USTF0",1723728119633,0.00225427,58989.0,58988.0,0.089758]
["bitfinex-derivatives","BTCF0:USTF0",1723728120035,0.08701127,58989.0,58988.0,0.089758]
["bitfinex-derivatives","BTCF0:USTF0",1723728120343,0.084771,58979.0,58978.0,0.00025427]
["bitfinex-derivatives","BTCF0:USTF0",1723728120731,0.084771,58979.0,58978.0,0.08502727]
["bitfinex-derivatives","BTCF0:USTF0",1723728120933,0.084771,58979.0,58978.0,0.00025427]
["bitfinex-derivatives","BTCF0:USTF0",1723728121244,0.084771,58979.0,58978.0,0.08502727]
["bitfinex-derivatives","BTCF0:USTF0",1723728122243,0.3608,58983.0,58982.0,0.084767]
["bitfinex-derivatives","BTCF0:USTF0",1723728124229,0.3618,58983.0,58982.0,0.084767]
["bitfinex-derivatives","BTCF0:USTF0",1723728124431,0.646566,58983.0,58982.0,0.084767]
["bitfinex-derivatives","BTCF0:USTF0",1723728124637,0.446566,58983.0,58982.0,0.084767]
["bitfinex-derivatives","BTCF0:USTF0",1723728126441,0.445566,58983.0,58982.0,0.084767]
["bitfinex-derivatives","BTCF0:USTF0",1723728126649,0.557566,58983.0,58982.0,0.084767]
["bitfinex-derivatives","BTCF0:USTF0",1723728126849,0.4728,58983.0,58978.0,0.00025427]
["bitfinex-derivatives","BTCF0:USTF0",1723728127745,0.6328,58983.0,58978.0,0.00025427]
["bitfinex-derivatives","BTCF0:USTF0",1723728127942,0.084771,58979.0,58978.0,0.00025427]
["bitfinex-derivatives","BTCF0:USTF0",1723728128143,0.184771,58979.0,58978.0,0.00025427]
["bitfinex-derivatives","BTCF0:USTF0",1723728128348,0.419542,58979.0,58978.0,0.00025427]
["bitfinex-derivatives","BTCF0:USTF0",1723728128852,0.419542,58979.0,58967.0,0.00018709]
["bitfinex-derivatives","BTCF0:USTF0",1723728128853,0.169574,58968.0,58967.0,0.00018709]
["bitfinex-derivatives","BTCF0:USTF0",1723728129052,1.391174,58968.0,58967.0,0.00018709]
["bitfinex-derivatives","BTCF0:USTF0",1723728129243,2.357734,58968.0,58967.0,0.00018709]
["bitfinex-derivatives","BTCF0:USTF0",1723728129645,1.614187,58968.0,58967.0,0.00018709]
["bitfinex-derivatives","BTCF0:USTF0",1723728130240,1.66447662,58968.0,58967.0,0.00018709]
["bitfinex-derivatives","BTCF0:USTF0",1723728130434,1.66547662,58968.0,58967.0,0.00018709]
["bitfinex-derivatives","BTCF0:USTF0",1723728130742,1.615187,58968.0,58967.0,0.00018709]
["bitfinex-derivatives","BTCF0:USTF0",1723728131139,1.614187,58968.0,58967.0,0.00018709]
["bitfinex-derivatives","BTCF0:USTF0",1723728131844,1.62368339,58968.0,58967.0,0.00018709]
["bitfinex-derivatives","BTCF0:USTF0",1723728132550,2.69244339,58968.0,58962.0,0.00025427]
["bitfinex-derivatives","BTCF0:USTF0",1723728132742,0.3608,58963.0,58962.0,0.08505027]
["bitfinex-derivatives","BTCF0:USTF0",1723728132948,0.3808,58963.0,58962.0,0.25464227]
["bitfinex-derivatives","BTCF0:USTF0",1723728133449,0.3808,58963.0,58962.0,0.33943827]
["bitfinex-derivatives","BTCF0:USTF0",1723728133450,0.00018709,58963.0,58962.0,0.33943827]
["bitfinex-derivatives","BTCF0:USTF0",1723728133639,0.001,58968.0,58967.0,0.254367]
["bitfinex-derivatives","BTCF0:USTF0",1723728133843,0.00025427,58973.0,58972.0,0.254343]
["bitfinex-derivatives","BTCF0:USTF0",1723728135040,0.00025427,58973.0,58972.0,0.169562]
["bitfinex-derivatives","BTCF0:USTF0",1723728135443,0.00025427,58973.0,58972.0,0.084781]
["bitfinex-derivatives","BTCF0:USTF0",1723728135839,0.00025427,58973.0,58972.0,0.169562]
["bitfinex-derivatives","BTCF0:USTF0",1723728136749,0.00025427,58973.0,58972.0,0.339124]
["bitfinex-derivatives","BTCF0:USTF0",1723728136959,0.3608,58982.0,58981.0,0.169536]
["bitfinex-derivatives","BTCF0:USTF0",1723728137255,0.02,58982.0,58981.0,0.254304]
["bitfinex-derivatives","BTCF0:USTF0",1723728138149,0.03,58982.0,58981.0,0.169536]
["bitfinex-derivatives","BTCF0:USTF0",1723728138353,0.114767,58982.0,58981.0,0.084768]
["bitfinex-derivatives","BTCF0:USTF0",1723728138548,0.03,58982.0,58981.0,0.084768]
["bitfinex-derivatives","BTCF0:USTF0",1723728139346,0.03,58982.0,58981.0,0.169536]
["bitfinex-derivatives","BTCF0:USTF0",1723728139546,0.03,58982.0,58981.0,0.254304]
["bitfinex-derivatives","BTCF0:USTF0",1723728139852,0.037,58982.0,58981.0,0.254304]
["bitfinex-derivatives","BTCF0:USTF0",1723728141652,0.037,58982.0,58981.0,0.26403243]
["bitfinex-derivatives","BTCF0:USTF0",1723728142149,0.00025427,58987.0,58986.0,0.169522]
["bitfinex-derivatives","BTCF0:USTF0",1723728142351,0.42785282,58996.0,58986.0,0.169522]
["bitfinex-derivatives","BTCF0:USTF0",1723728142352,0.3608,58996.0,58995.0,0.169496]
["bitfinex-derivatives","BTCF0:USTF0",1723728142652,0.3608,58996.0,58995.0,0.254244]
["bitfinex-derivatives","BTCF0:USTF0",1723728143455,0.3618,58996.0,58995.0,0.254244]
["bitfinex-derivatives","BTCF0:USTF0",1723728144549,0.001,58996.0,58995.0,0.615044]
["bitfinex-derivatives","BTCF0:USTF0",1723728144753,0.00025427,59001.0,59000.0,0.254223]
["bitfinex-derivatives","BTCF0:USTF0",1723728145350,0.00025427,59001.0,59000.0,0.169482]
["bitfinex-derivatives","BTCF0:USTF0",1723728146751,0.00025427,59001.0,59000.0,0.173482]
["bitfinex-derivatives","BTCF0:USTF0",1723728147646,0.00125427,59001.0,59000.0,0.19095946]
["bitfinex-derivatives","BTCF0:USTF0",1723728147844,0.00125427,59001.0,59000.0,0.33745946]
["bitfinex-derivatives","BTCF0:USTF0",1723728149145,0.00125427,59001.0,59000.0,0.33345946]
["bitfinex-derivatives","BTCF0:USTF0",1723728149347,0.00225427,59001.0,59000.0,0.34445946]
["bitfinex-derivatives","BTCF0:USTF0",1723728150153,0.00125427,59001.0,59000.0,0.33845946]
["bitfinex-derivatives","BTCF0:USTF0",1723728150752,0.00125427,59001.0,59000.0,0.34445946]
["bitfinex-derivatives","BTCF0:USTF0",1723728152249,0.00125427,59001.0,59000.0,0.34345946]
["bitfinex-derivatives","BTCF0:USTF0",1723728152566,0.00125427,59001.0,59000.0,0.33545946]
["bitfinex-derivatives","BTCF0:USTF0",1723728152953,0.00125427,59001.0,59000.0,0.33145946]
["bitfinex-derivatives","BTCF0:USTF0",1723728153153,0.00125427,59001.0,59000.0,0.33445946]
["bitfinex-derivatives","BTCF0:USTF0",1723728154359,0.00125427,59001.0,59000.0,0.33345946]
["bitfinex-derivatives","BTCF0:USTF0",1723728154961,0.00125427,59001.0,59000.0,0.18695946]
["bitfinex-derivatives","BTCF0:USTF0",1723728159364,0.00125427,59001.0,59000.0,0.177482]
["bitfinex-derivatives","BTCF0:USTF0",1723728159769,0.084744,58998.0,58997.0,0.00952347]
["bitfinex-derivatives","BTCF0:USTF0",1723728159969,0.084744,58998.0,58990.0,0.00025427]
["bitfinex-derivatives","BTCF0:USTF0",1723728159970,0.169508,58991.0,58990.0,0.00025427]
["bitfinex-derivatives","BTCF0:USTF0",1723728160274,0.364754,58991.0,58990.0,0.08500927]
["bitfinex-derivatives","BTCF0:USTF0",1723728160679,0.3608,58993.0,58990.0,0.33927427]
["bitfinex-derivatives","BTCF0:USTF0",1723728160862,0.05026086,59018.0,58997.0,0.084745]
["bitfinex-derivatives","BTCF0:USTF0",1723728161062,0.1527,59023.0,59017.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1723728161272,0.1514,59024.0,59023.0,0.084708]
["bitfinex-derivatives","BTCF0:USTF0",1723728161579,0.236107,59024.0,59023.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1723728162071,0.084714,59019.0,59007.0,0.05046786]
["bitfinex-derivatives","BTCF0:USTF0",1723728162271,1.30968,59024.0,59016.0,0.084718]
["bitfinex-derivatives","BTCF0:USTF0",1723728162272,0.3608,59017.0,59016.0,0.084718]
["bitfinex-derivatives","BTCF0:USTF0",1723728162478,0.1518,59018.0,59016.0,0.084718]
["bitfinex-derivatives","BTCF0:USTF0",1723728162774,0.084717,59017.0,59016.0,0.084718]
["bitfinex-derivatives","BTCF0:USTF0",1723728163574,0.084717,59017.0,59007.0,0.00965516]
["bitfinex-derivatives","BTCF0:USTF0",1723728163575,0.90832,59017.0,59007.0,0.00025427]
["bitfinex-derivatives","BTCF0:USTF0",1723728163783,0.90832,59017.0,58997.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723728163784,0.3608,59010.0,58999.0,0.084742]
["bitfinex-derivatives","BTCF0:USTF0",1723728164070,0.084731,59008.0,58997.0,0.01563642]
["bitfinex-derivatives","BTCF0:USTF0",1723728164261,0.2999,59009.0,59003.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1723728164466,0.3608,59010.0,59009.0,0.084728]
["bitfinex-derivatives","BTCF0:USTF0",1723728164775,0.3608,59010.0,59009.0,0.169456]
["bitfinex-derivatives","BTCF0:USTF0",1723728165166,0.3608,59010.0,59009.0,0.084728]
["bitfinex-derivatives","BTCF0:USTF0",1723728165776,0.00025427,59015.0,59014.0,0.084721]
["bitfinex-derivatives","BTCF0:USTF0",1723728167069,0.00025427,59015.0,59014.0,0.169442]
["bitfinex-derivatives","BTCF0:USTF0",1723728167273,0.00025427,59015.0,59014.0,0.084721]
["bitfinex-derivatives","BTCF0:USTF0",1723728167981,0.14475427,59015.0,59014.0,0.084721]
["bitfinex-derivatives","BTCF0:USTF0",1723728168275,0.14775427,59015.0,59014.0,0.084721]
["bitfinex-derivatives","BTCF0:USTF0",1723728168780,0.00325427,59015.0,59014.0,0.169442]
["bitfinex-derivatives","BTCF0:USTF0",1723728169373,0.00825427,59015.0,59014.0,0.170442]
["bitfinex-derivatives","BTCF0:USTF0",1723728170074,0.00825427,59015.0,59014.0,0.085721]
["bitfinex-derivatives","BTCF0:USTF0",1723728170973,0.03825427,59015.0,59014.0,0.085721]
["bitfinex-derivatives","BTCF0:USTF0",1723728172187,0.03825427,59015.0,59014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723728172369,0.29297427,59015.0,59014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723728173064,0.29297427,59015.0,59014.0,0.085721]
["bitfinex-derivatives","BTCF0:USTF0",1723728173065,0.12297427,59015.0,59014.0,0.085721]
["bitfinex-derivatives","BTCF0:USTF0",1723728175075,0.13284527,59015.0,59014.0,0.085721]
["bitfinex-derivatives","BTCF0:USTF0",1723728175674,0.18309427,59015.0,59014.0,0.085721]
["bitfinex-derivatives","BTCF0:USTF0",1723728176071,0.13284527,59015.0,59014.0,0.085721]
["bitfinex-derivatives","BTCF0:USTF0",1723728180087,0.18309427,59015.0,59014.0,0.085721]
["bitfinex-derivatives","BTCF0:USTF0",1723728180277,0.13284527,59015.0,59014.0,0.085721]
["bitfinex-derivatives","BTCF0:USTF0",1723728180887,0.03825427,59015.0,59014.0,0.085721]
["bitfinex-derivatives","BTCF0:USTF0",1723728181977,0.08850327,59015.0,59014.0,0.085721]
["bitfinex-derivatives","BTCF0:USTF0",1723728182289,0.17322327,59015.0,59014.0,0.085721]
["bitfinex-derivatives","BTCF0:USTF0",1723728182981,0.12297427,59015.0,59014.0,0.085721]
["bitfinex-derivatives","BTCF0:USTF0",1723728184474,0.20769427,59015.0,59014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723728184676,0.37769427,59015.0,59014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723728184878,0.08473,59008.0,59007.0,0.49599886]
["bitfinex-derivatives","BTCF0:USTF0",1723728185078,0.40473,59008.0,59007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728185375,0.48946,59008.0,59007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728185577,1.78952392,59008.0,59004.0,0.00025427]
["bitfinex-derivatives","BTCF0:USTF0",1723728185782,0.254202,59005.0,59004.0,0.00025427]
["bitfinex-derivatives","BTCF0:USTF0",1723728186083,0.08474,59001.0,59000.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1723728186287,0.39474,59001.0,59000.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1723728188587,0.40445103,59001.0,59000.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1723728188785,0.40445103,59001.0,59000.0,0.08774]
["bitfinex-derivatives","BTCF0:USTF0",1723728189678,0.40545103,59001.0,59000.0,0.09274]
["bitfinex-derivatives","BTCF0:USTF0",1723728190585,0.45579559,59001.0,59000.0,0.09274]
["bitfinex-derivatives","BTCF0:USTF0",1723728191089,0.40545103,59001.0,59000.0,0.09274]
["bitfinex-derivatives","BTCF0:USTF0",1723728192381,0.4558197,59001.0,59000.0,0.09274]
["bitfinex-derivatives","BTCF0:USTF0",1723728193382,0.40545103,59001.0,59000.0,0.09274]
["bitfinex-derivatives","BTCF0:USTF0",1723728194193,0.4558197,59001.0,59000.0,0.09274]
["bitfinex-derivatives","BTCF0:USTF0",1723728194488,0.40545103,59001.0,59000.0,0.09274]
["bitfinex-derivatives","BTCF0:USTF0",1723728195490,0.54865103,59001.0,59000.0,0.09274]
["bitfinex-derivatives","BTCF0:USTF0",1723728196081,0.7690197,59001.0,59000.0,0.09274]
["bitfinex-derivatives","BTCF0:USTF0",1723728196275,0.8537597,59001.0,59000.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723728196490,0.8537597,59001.0,58989.0,0.084757]
["bitfinex-derivatives","BTCF0:USTF0",1723728196491,0.084755,58990.0,58989.0,0.084757]
["bitfinex-derivatives","BTCF0:USTF0",1723728196691,0.785555,58990.0,58989.0,0.084757]
["bitfinex-derivatives","BTCF0:USTF0",1723728197376,0.084757,58989.0,58988.0,0.00014183]
["bitfinex-derivatives","BTCF0:USTF0",1723728197586,0.559514,58989.0,58988.0,0.00014183]
["bitfinex-derivatives","BTCF0:USTF0",1723728198177,0.559514,58989.0,58988.0,0.08489983]
["bitfinex-derivatives","BTCF0:USTF0",1723728198587,0.474757,58989.0,58988.0,0.08489983]
["bitfinex-derivatives","BTCF0:USTF0",1723728200191,0.39,58989.0,58988.0,0.16965783]
["bitfinex-derivatives","BTCF0:USTF0",1723728202081,0.59560183,58995.0,58989.0,0.254271]
["bitfinex-derivatives","BTCF0:USTF0",1723728202082,0.00113427,58995.0,58989.0,0.254271]
["bitfinex-derivatives","BTCF0:USTF0",1723728202287,0.00025427,58995.0,58994.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1723728202993,0.00025427,58995.0,58994.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1723728204197,0.00125427,58995.0,58994.0,0.08975]
["bitfinex-derivatives","BTCF0:USTF0",1723728204993,0.00225427,58995.0,58994.0,0.09475]
["bitfinex-derivatives","BTCF0:USTF0",1723728206294,0.00225427,58995.0,58994.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1723728206490,0.00225427,58995.0,58994.0,0.26425]
["bitfinex-derivatives","BTCF0:USTF0",1723728207206,0.00125427,58995.0,58994.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1723728207500,0.00225427,58995.0,58994.0,0.09475]
["bitfinex-derivatives","BTCF0:USTF0",1723728208090,0.00225427,58995.0,58994.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1723728208287,0.05031082,59007.0,59002.0,0.084738]
["bitfinex-derivatives","BTCF0:USTF0",1723728208502,0.04,59007.0,59006.0,0.084733]
["bitfinex-derivatives","BTCF0:USTF0",1723728209687,0.05974205,59009.0,59008.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1723728209991,0.05031082,59010.0,59009.0,0.084728]
["bitfinex-derivatives","BTCF0:USTF0",1723728211497,0.05831082,59010.0,59009.0,0.085728]
["bitfinex-derivatives","BTCF0:USTF0",1723728211693,0.008,59010.0,59009.0,0.085728]
["bitfinex-derivatives","BTCF0:USTF0",1723728212197,0.016,59010.0,59009.0,0.086728]
["bitfinex-derivatives","BTCF0:USTF0",1723728212405,0.016,59010.0,59009.0,0.256184]
["bitfinex-derivatives","BTCF0:USTF0",1723728212797,0.016,59010.0,59009.0,0.086728]
["bitfinex-derivatives","BTCF0:USTF0",1723728213506,0.016,59010.0,59009.0,0.171456]
["bitfinex-derivatives","BTCF0:USTF0",1723728213804,0.016,59010.0,59009.0,0.086728]
["bitfinex-derivatives","BTCF0:USTF0",1723728214000,0.008,59010.0,59009.0,0.085728]
["bitfinex-derivatives","BTCF0:USTF0",1723728214198,0.014,59010.0,59009.0,0.086728]
["bitfinex-derivatives","BTCF0:USTF0",1723728214398,0.014,59010.0,59009.0,0.09623895]
["bitfinex-derivatives","BTCF0:USTF0",1723728216195,0.014,59010.0,59009.0,0.18096695]
["bitfinex-derivatives","BTCF0:USTF0",1723728216396,0.014,59010.0,59009.0,0.09623895]
["bitfinex-derivatives","BTCF0:USTF0",1723728217108,0.014,59010.0,59009.0,0.05336414]
["bitfinex-derivatives","BTCF0:USTF0",1723728217109,1.098181,59010.0,59009.0,0.05336414]
["bitfinex-derivatives","BTCF0:USTF0",1723728217405,0.254214,59002.0,59001.0,0.00025427]
["bitfinex-derivatives","BTCF0:USTF0",1723728217612,1.015014,59002.0,59001.0,0.00025427]
["bitfinex-derivatives","BTCF0:USTF0",1723728217808,1.673494,59002.0,59001.0,0.00025427]
["bitfinex-derivatives","BTCF0:USTF0",1723728218010,0.084757,58989.0,58983.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1723728218396,0.084757,58989.0,58985.0,0.00963172]
["bitfinex-derivatives","BTCF0:USTF0",1723728219396,0.001,58989.0,58988.0,0.70014183]
["bitfinex-derivatives","BTCF0:USTF0",1723728219603,0.002,58989.0,58988.0,1.29945983]
["bitfinex-derivatives","BTCF0:USTF0",1723728221109,0.001,58989.0,58988.0,1.29345983]
["bitfinex-derivatives","BTCF0:USTF0",1723728221299,0.002,58989.0,58988.0,0.89745983]
["bitfinex-derivatives","BTCF0:USTF0",1723728221609,0.002,58989.0,58988.0,1.29545983]
["bitfinex-derivatives","BTCF0:USTF0",1723728222406,0.00025427,58994.0,58993.0,0.084751]
["bitfinex-derivatives","BTCF0:USTF0",1723728222812,0.084739,59002.0,59001.0,0.084738]
["bitfinex-derivatives","BTCF0:USTF0",1723728223012,0.144739,59002.0,59001.0,0.084738]
["bitfinex-derivatives","BTCF0:USTF0",1723728223808,0.06,59002.0,59001.0,0.084738]
["bitfinex-derivatives","BTCF0:USTF0",1723728224409,0.05018592,59007.0,59002.0,0.084738]
["bitfinex-derivatives","BTCF0:USTF0",1723728224410,0.00025427,59007.0,59002.0,0.084738]
["bitfinex-derivatives","BTCF0:USTF0",1723728224614,0.00025427,59007.0,59006.0,0.084733]
["bitfinex-derivatives","BTCF0:USTF0",1723728226113,0.01025427,59007.0,59006.0,0.085733]
["bitfinex-derivatives","BTCF0:USTF0",1723728226817,0.00225427,59007.0,59006.0,0.084733]
["bitfinex-derivatives","BTCF0:USTF0",1723728227209,0.00225427,59007.0,59006.0,0.993133]
["bitfinex-derivatives","BTCF0:USTF0",1723728227419,0.00625427,59007.0,59006.0,0.084733]
["bitfinex-derivatives","BTCF0:USTF0",1723728228509,0.00625427,59007.0,59006.0,0.09416595]
["bitfinex-derivatives","BTCF0:USTF0",1723728230407,0.09098527,59007.0,59006.0,0.084733]
["bitfinex-derivatives","BTCF0:USTF0",1723728230722,0.084737,59004.0,59003.0,0.084736]
["bitfinex-derivatives","BTCF0:USTF0",1723728231215,0.09098727,59007.0,59006.0,0.084733]
["bitfinex-derivatives","BTCF0:USTF0",1723728231819,0.08698727,59007.0,59006.0,0.084733]
["bitfinex-derivatives","BTCF0:USTF0",1723728232234,0.08498727,59007.0,59006.0,0.084733]
["bitfinex-derivatives","BTCF0:USTF0",1723728233041,0.08698727,59007.0,59006.0,0.084733]
["bitfinex-derivatives","BTCF0:USTF0",1723728233946,0.44778727,59007.0,58999.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1723728234239,0.084745,58997.0,58996.0,0.08500027]
["bitfinex-derivatives","BTCF0:USTF0",1723728237231,0.086745,58997.0,58996.0,0.09600027]
["bitfinex-derivatives","BTCF0:USTF0",1723728239238,0.085745,58997.0,58996.0,0.09100027]
["bitfinex-derivatives","BTCF0:USTF0",1723728239445,0.086745,58997.0,58996.0,0.09600027]
["bitfinex-derivatives","BTCF0:USTF0",1723728241043,0.002,58997.0,58996.0,0.09600027]
["bitfinex-derivatives","BTCF0:USTF0",1723728241542,0.05027717,59002.0,59000.0,0.169482]
["bitfinex-derivatives","BTCF0:USTF0",1723728241746,0.41133144,59007.0,59001.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1723728241964,0.36105427,59007.0,59006.0,0.254199]
["bitfinex-derivatives","BTCF0:USTF0",1723728242137,0.36105427,59007.0,59006.0,0.169466]
["bitfinex-derivatives","BTCF0:USTF0",1723728242335,0.36105427,59007.0,59006.0,1.077866]
["bitfinex-derivatives","BTCF0:USTF0",1723728242846,0.3608,59014.0,59013.0,0.084722]
["bitfinex-derivatives","BTCF0:USTF0",1723728243155,0.05027717,59019.0,59018.0,0.254145]
["bitfinex-derivatives","BTCF0:USTF0",1723728243356,0.3608,59020.0,59019.0,0.169428]
["bitfinex-derivatives","BTCF0:USTF0",1723728243540,0.05027717,59025.0,59020.0,0.084712]
["bitfinex-derivatives","BTCF0:USTF0",1723728243735,0.06691457,59027.0,59026.0,0.169408]
["bitfinex-derivatives","BTCF0:USTF0",1723728243937,0.17401457,59031.0,59030.0,0.084698]
["bitfinex-derivatives","BTCF0:USTF0",1723728244239,0.52678614,59031.0,59030.0,0.084698]
["bitfinex-derivatives","BTCF0:USTF0",1723728244444,0.52681038,59031.0,59030.0,0.084698]
["bitfinex-derivatives","BTCF0:USTF0",1723728244645,0.47658218,59031.0,59030.0,0.084698]
["bitfinex-derivatives","BTCF0:USTF0",1723728244848,0.52681264,59031.0,59030.0,0.084698]
["bitfinex-derivatives","BTCF0:USTF0",1723728245043,0.51813046,59031.0,59030.0,0.084698]
["bitfinex-derivatives","BTCF0:USTF0",1723728245249,0.00025427,59032.0,59031.0,0.169394]
["bitfinex-derivatives","BTCF0:USTF0",1723728245452,0.3608,59038.0,59036.0,0.084689]
["bitfinex-derivatives","BTCF0:USTF0",1723728245636,0.3608,59044.0,59036.0,0.084689]
["bitfinex-derivatives","BTCF0:USTF0",1723728245637,0.41100116,59044.0,59036.0,0.084689]
["bitfinex-derivatives","BTCF0:USTF0",1723728245841,0.3608,59044.0,59043.0,0.084679]
["bitfinex-derivatives","BTCF0:USTF0",1723728246038,0.05020116,59049.0,59043.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1723728246351,0.05020116,59060.0,59048.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1723728246650,0.084654,59061.0,59049.0,0.23728]
["bitfinex-derivatives","BTCF0:USTF0",1723728247346,0.59447868,59062.0,59049.0,0.23728]
["bitfinex-derivatives","BTCF0:USTF0",1723728247549,0.00025405,59052.0,59051.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1723728248654,0.00025405,59052.0,59051.0,1.08705331]
["bitfinex-derivatives","BTCF0:USTF0",1723728248856,0.3608,59062.0,59061.0,0.169308]
["bitfinex-derivatives","BTCF0:USTF0",1723728249042,0.2281,59078.0,59061.0,0.738454]
["bitfinex-derivatives","BTCF0:USTF0",1723728249043,0.3608,59075.0,59061.0,0.738454]
["bitfinex-derivatives","BTCF0:USTF0",1723728249244,0.3608,59070.0,59068.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1723728249552,0.3608,59075.0,59074.0,0.084635]
["bitfinex-derivatives","BTCF0:USTF0",1723728250347,0.0098967,59075.0,59074.0,0.084635]
["bitfinex-derivatives","BTCF0:USTF0",1723728250639,0.2281,59078.0,59069.0,0.00025405]
["bitfinex-derivatives","BTCF0:USTF0",1723728250640,0.3608,59078.0,59071.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723728250844,0.0002536,59080.0,59079.0,0.084628]
["bitfinex-derivatives","BTCF0:USTF0",1723728251447,0.0002536,59080.0,59074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723728251652,0.084634,59075.0,59074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723728252238,0.3608,59077.0,59076.0,0.084632]
["bitfinex-derivatives","BTCF0:USTF0",1723728252453,0.014,59078.0,59077.0,0.084631]
["bitfinex-derivatives","BTCF0:USTF0",1723728253254,0.3608,59089.0,59078.0,0.5078]
["bitfinex-derivatives","BTCF0:USTF0",1723728253439,0.3608,59089.0,59088.0,0.084615]
["bitfinex-derivatives","BTCF0:USTF0",1723728254755,0.3748,59089.0,59088.0,0.085615]
["bitfinex-derivatives","BTCF0:USTF0",1723728254950,0.967133,59089.0,59088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723728255147,1.451746,59089.0,59088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723728255451,1.451746,59089.0,59069.0,0.084642]
["bitfinex-derivatives","BTCF0:USTF0",1723728255452,0.001,59075.0,59069.0,0.084642]
["bitfinex-derivatives","BTCF0:USTF0",1723728255752,0.3608,59074.0,59065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728255956,0.445435,59074.0,59065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728256252,0.084636,59073.0,59069.0,0.084642]
["bitfinex-derivatives","BTCF0:USTF0",1723728256443,0.3608,59074.0,59065.0,0.445448]
["bitfinex-derivatives","BTCF0:USTF0",1723728256643,0.084641,59070.0,59065.0,0.445448]
["bitfinex-derivatives","BTCF0:USTF0",1723728256844,0.084641,59070.0,59069.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723728257555,0.3608,59071.0,59069.0,0.090642]
["bitfinex-derivatives","BTCF0:USTF0",1723728257956,0.3608,59071.0,59070.0,0.084641]
["bitfinex-derivatives","BTCF0:USTF0",1723728259542,0.3608,59071.0,59069.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723728259746,0.084641,59070.0,59069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723728259959,0.084643,59069.0,59065.0,0.084648]
["bitfinex-derivatives","BTCF0:USTF0",1723728260145,0.1077,59070.0,59069.0,0.084642]
["bitfinex-derivatives","BTCF0:USTF0",1723728260343,0.3608,59071.0,59064.0,0.00025405]
["bitfinex-derivatives","BTCF0:USTF0",1723728260655,0.3608,59071.0,59068.0,0.084643]
["bitfinex-derivatives","BTCF0:USTF0",1723728260853,0.084641,59070.0,59068.0,0.084643]
["bitfinex-derivatives","BTCF0:USTF0",1723728261557,0.3608,59071.0,59070.0,0.084641]
["bitfinex-derivatives","BTCF0:USTF0",1723728262450,0.3608,59071.0,59070.0,0.07617691]
["bitfinex-derivatives","BTCF0:USTF0",1723728263156,0.3608,59071.0,59070.0,0.16081791]
["bitfinex-derivatives","BTCF0:USTF0",1723728263456,0.3608,59071.0,59070.0,0.07617691]
["bitfinex-derivatives","BTCF0:USTF0",1723728264253,0.3618,59071.0,59070.0,0.07617691]
["bitfinex-derivatives","BTCF0:USTF0",1723728265161,0.446439,59071.0,59070.0,0.08017691]
["bitfinex-derivatives","BTCF0:USTF0",1723728265654,0.3618,59071.0,59070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723728265859,0.3618,59071.0,59070.0,0.088641]
["bitfinex-derivatives","BTCF0:USTF0",1723728266447,0.446439,59071.0,59070.0,0.088641]
["bitfinex-derivatives","BTCF0:USTF0",1723728266656,0.446439,59071.0,59070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723728267161,0.001,59071.0,59070.0,0.623723]
["bitfinex-derivatives","BTCF0:USTF0",1723728267356,0.00025405,59075.0,59074.0,0.084635]
["bitfinex-derivatives","BTCF0:USTF0",1723728268561,0.00025405,59075.0,59074.0,0.16927]
["bitfinex-derivatives","BTCF0:USTF0",1723728269056,0.00125405,59075.0,59074.0,0.16927]
["bitfinex-derivatives","BTCF0:USTF0",1723728269265,0.00125405,59075.0,59074.0,0.084635]
["bitfinex-derivatives","BTCF0:USTF0",1723728272752,0.00525405,59075.0,59074.0,0.084635]
["bitfinex-derivatives","BTCF0:USTF0",1723728272954,0.00525405,59075.0,59074.0,0.16927]
["bitfinex-derivatives","BTCF0:USTF0",1723728274055,0.00525405,59075.0,59074.0,0.253905]
["bitfinex-derivatives","BTCF0:USTF0",1723728274368,0.00983893,59087.0,59082.0,0.084624]
["bitfinex-derivatives","BTCF0:USTF0",1723728275057,0.00983893,59087.0,59082.0,0.169248]
["bitfinex-derivatives","BTCF0:USTF0",1723728275259,0.05020116,59085.0,59082.0,0.169248]
["bitfinex-derivatives","BTCF0:USTF0",1723728275661,0.05020116,59085.0,59082.0,0.084624]
["bitfinex-derivatives","BTCF0:USTF0",1723728275859,0.43100116,59083.0,59082.0,0.086624]
["bitfinex-derivatives","BTCF0:USTF0",1723728276065,0.3808,59083.0,59082.0,0.086624]
["bitfinex-derivatives","BTCF0:USTF0",1723728276866,0.465422,59083.0,59082.0,0.086624]
["bitfinex-derivatives","BTCF0:USTF0",1723728277263,0.69233657,59083.0,59082.0,0.086624]
["bitfinex-derivatives","BTCF0:USTF0",1723728277457,0.69233657,59083.0,59082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723728277653,1.68492731,59083.0,59082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723728277859,0.084629,59078.0,59077.0,0.00025405]
["bitfinex-derivatives","BTCF0:USTF0",1723728278068,0.815429,59078.0,59077.0,0.00025405]
["bitfinex-derivatives","BTCF0:USTF0",1723728278264,0.88258625,59078.0,59077.0,0.00025405]
["bitfinex-derivatives","BTCF0:USTF0",1723728278967,0.822429,59078.0,59077.0,0.00125405]
["bitfinex-derivatives","BTCF0:USTF0",1723728279468,0.826429,59078.0,59077.0,0.08588505]
["bitfinex-derivatives","BTCF0:USTF0",1723728279662,0.89359829,59078.0,59077.0,0.08588505]
["bitfinex-derivatives","BTCF0:USTF0",1723728279868,0.826429,59078.0,59077.0,0.08588505]
["bitfinex-derivatives","BTCF0:USTF0",1723728280169,0.89359386,59078.0,59077.0,0.08588505]
["bitfinex-derivatives","BTCF0:USTF0",1723728280365,0.89359787,59078.0,59077.0,0.08588505]
["bitfinex-derivatives","BTCF0:USTF0",1723728280663,0.7418,59078.0,59077.0,0.08588505]
["bitfinex-derivatives","BTCF0:USTF0",1723728281464,0.89359787,59078.0,59077.0,0.08588505]
["bitfinex-derivatives","BTCF0:USTF0",1723728281664,0.7418,59078.0,59077.0,0.08588505]
["bitfinex-derivatives","BTCF0:USTF0",1723728281865,0.80898637,59078.0,59077.0,0.08588505]
["bitfinex-derivatives","BTCF0:USTF0",1723728282375,0.80898637,59078.0,59077.0,0.00125405]
["bitfinex-derivatives","BTCF0:USTF0",1723728282376,0.911058,59078.0,59077.0,0.00125405]
["bitfinex-derivatives","BTCF0:USTF0",1723728282979,0.99729993,59078.0,59077.0,0.00125405]
["bitfinex-derivatives","BTCF0:USTF0",1723728284066,0.93849503,59078.0,59077.0,0.00125405]
["bitfinex-derivatives","BTCF0:USTF0",1723728284265,0.91279542,59078.0,59077.0,0.08588505]
["bitfinex-derivatives","BTCF0:USTF0",1723728284467,1.02925587,59078.0,59077.0,0.04259925]
["bitfinex-derivatives","BTCF0:USTF0",1723728284669,0.91279542,59078.0,59077.0,0.04259925]
["bitfinex-derivatives","BTCF0:USTF0",1723728284862,0.82816642,59078.0,59077.0,0.04259925]
["bitfinex-derivatives","BTCF0:USTF0",1723728285271,0.82816642,59078.0,59077.0,0.12723025]
["bitfinex-derivatives","BTCF0:USTF0",1723728286162,0.82816642,59078.0,59077.0,0.04259925]
["bitfinex-derivatives","BTCF0:USTF0",1723728287469,0.46736642,59078.0,59077.0,0.04259925]
["bitfinex-derivatives","BTCF0:USTF0",1723728288276,0.46736642,59078.0,59077.0,0.12723025]
["bitfinex-derivatives","BTCF0:USTF0",1723728288861,0.40843703,59078.0,59077.0,0.12723025]
["bitfinex-derivatives","BTCF0:USTF0",1723728289462,0.40843703,59078.0,59077.0,0.04259925]
["bitfinex-derivatives","BTCF0:USTF0",1723728289668,0.46703096,59078.0,59077.0,0.04259925]
["bitfinex-derivatives","BTCF0:USTF0",1723728290167,0.381,59078.0,59077.0,0.04259925]
["bitfinex-derivatives","BTCF0:USTF0",1723728290371,0.44817854,59078.0,59077.0,0.04259925]
["bitfinex-derivatives","BTCF0:USTF0",1723728290670,0.381,59078.0,59077.0,0.04259925]
["bitfinex-derivatives","BTCF0:USTF0",1723728291178,0.381,59078.0,59077.0,0.21186125]
["bitfinex-derivatives","BTCF0:USTF0",1723728291376,0.011,59078.0,59077.0,0.31016125]
["bitfinex-derivatives","BTCF0:USTF0",1723728292172,0.011,59078.0,59077.0,0.81796125]
["bitfinex-derivatives","BTCF0:USTF0",1723728292379,0.011,59078.0,59077.0,0.31016125]
["bitfinex-derivatives","BTCF0:USTF0",1723728294279,0.011,59078.0,59077.0,0.37777283]
["bitfinex-derivatives","BTCF0:USTF0",1723728294574,0.011,59078.0,59077.0,0.31016125]
["bitfinex-derivatives","BTCF0:USTF0",1723728294964,0.011,59078.0,59077.0,1.30259225]
["bitfinex-derivatives","BTCF0:USTF0",1723728295171,0.05040085,59081.0,59080.0,0.253878]
["bitfinex-derivatives","BTCF0:USTF0",1723728295471,0.00025405,59083.0,59082.0,0.253872]
["bitfinex-derivatives","BTCF0:USTF0",1723728295675,0.05038106,59090.0,59088.0,0.084615]
["bitfinex-derivatives","BTCF0:USTF0",1723728295871,0.08395107,59098.0,59090.0,0.084612]
["bitfinex-derivatives","BTCF0:USTF0",1723728295872,0.05038106,59091.0,59090.0,0.084612]
["bitfinex-derivatives","BTCF0:USTF0",1723728296084,0.05038106,59092.0,59091.0,0.084611]
["bitfinex-derivatives","BTCF0:USTF0",1723728296269,0.06718776,59095.0,59091.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1723728296270,0.05038106,59095.0,59091.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1723728296466,0.05038106,59098.0,59097.0,0.084602]
["bitfinex-derivatives","BTCF0:USTF0",1723728297374,0.3608,59099.0,59098.0,0.084601]
["bitfinex-derivatives","BTCF0:USTF0",1723728297575,0.41118106,59099.0,59098.0,0.084601]
["bitfinex-derivatives","BTCF0:USTF0",1723728298175,0.49578006,59099.0,59098.0,0.084601]
["bitfinex-derivatives","BTCF0:USTF0",1723728298472,0.3608,59099.0,59095.0,0.084604]
["bitfinex-derivatives","BTCF0:USTF0",1723728298766,0.3608,59099.0,59092.0,0.00025382]
["bitfinex-derivatives","BTCF0:USTF0",1723728298767,0.41108443,59099.0,59098.0,0.084601]
["bitfinex-derivatives","BTCF0:USTF0",1723728299682,0.49668443,59099.0,59098.0,0.084601]
["bitfinex-derivatives","BTCF0:USTF0",1723728299873,0.3618,59099.0,59098.0,0.377101]
["bitfinex-derivatives","BTCF0:USTF0",1723728300277,0.3638,59099.0,59098.0,0.377101]
["bitfinex-derivatives","BTCF0:USTF0",1723728300482,0.41708443,59099.0,59098.0,0.084601]
["bitfinex-derivatives","BTCF0:USTF0",1723728300784,0.41708443,59099.0,59092.0,0.30252849]
["bitfinex-derivatives","BTCF0:USTF0",1723728301077,0.084601,59098.0,59097.0,0.084601]
["bitfinex-derivatives","BTCF0:USTF0",1723728303280,0.088601,59098.0,59097.0,0.084601]
["bitfinex-derivatives","BTCF0:USTF0",1723728303910,0.004,59098.0,59097.0,0.084601]
["bitfinex-derivatives","BTCF0:USTF0",1723728305475,0.004,59098.0,59097.0,0.169203]
["bitfinex-derivatives","BTCF0:USTF0",1723728306180,0.004,59098.0,59097.0,0.084601]
["bitfinex-derivatives","BTCF0:USTF0",1723728306589,0.084605,59096.0,59095.0,0.084604]
["bitfinex-derivatives","BTCF0:USTF0",1723728306882,0.084608,59093.0,59092.0,0.00025382]
["bitfinex-derivatives","BTCF0:USTF0",1723728307188,0.32486598,59093.0,59092.0,0.00025382]
["bitfinex-derivatives","BTCF0:USTF0",1723728307371,0.32486598,59093.0,59092.0,0.08486282]
["bitfinex-derivatives","BTCF0:USTF0",1723728307372,0.084608,59093.0,59092.0,0.08486282]
["bitfinex-derivatives","BTCF0:USTF0",1723728307576,0.13476394,59093.0,59092.0,0.00025382]
["bitfinex-derivatives","BTCF0:USTF0",1723728307781,0.084608,59093.0,59092.0,0.00025382]
["bitfinex-derivatives","BTCF0:USTF0",1723728307983,1.71848,59093.0,59080.0,0.59776]
["bitfinex-derivatives","BTCF0:USTF0",1723728308282,0.084622,59084.0,59083.0,0.084622]
["bitfinex-derivatives","BTCF0:USTF0",1723728308482,0.084625,59081.0,59080.0,0.682386]
["bitfinex-derivatives","BTCF0:USTF0",1723728308677,0.084625,59081.0,59080.0,0.59776]
["bitfinex-derivatives","BTCF0:USTF0",1723728309090,0.084625,59081.0,59080.0,0.682386]
["bitfinex-derivatives","BTCF0:USTF0",1723728309290,0.084621,59084.0,59083.0,0.084622]
["bitfinex-derivatives","BTCF0:USTF0",1723728309873,0.084625,59081.0,59080.0,0.59776]
["bitfinex-derivatives","BTCF0:USTF0",1723728310185,0.05020273,59083.0,59080.0,0.61176]
["bitfinex-derivatives","BTCF0:USTF0",1723728310383,0.05020273,59082.0,59081.0,0.377125]
["bitfinex-derivatives","BTCF0:USTF0",1723728311186,0.13482473,59083.0,59081.0,0.377125]
["bitfinex-derivatives","BTCF0:USTF0",1723728311377,0.05020273,59082.0,59081.0,0.377125]
["bitfinex-derivatives","BTCF0:USTF0",1723728311984,0.084622,59083.0,59082.0,0.084624]
["bitfinex-derivatives","BTCF0:USTF0",1723728313882,0.084624,59082.0,59081.0,0.3005]
["bitfinex-derivatives","BTCF0:USTF0",1723728314085,0.13480796,59084.0,59083.0,0.084622]
["bitfinex-derivatives","BTCF0:USTF0",1723728314281,0.084621,59084.0,59083.0,0.084622]
["bitfinex-derivatives","BTCF0:USTF0",1723728314891,0.41124007,59086.0,59085.0,0.084619]
["bitfinex-derivatives","BTCF0:USTF0",1723728315107,0.05022219,59093.0,59085.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1723728315301,0.05022679,59098.0,59097.0,0.084602]
["bitfinex-derivatives","BTCF0:USTF0",1723728315596,0.3608,59099.0,59098.0,0.169202]
["bitfinex-derivatives","BTCF0:USTF0",1723728315986,0.1,59102.0,59101.0,0.084596]
["bitfinex-derivatives","BTCF0:USTF0",1723728316399,0.3608,59106.0,59105.0,0.169182]
["bitfinex-derivatives","BTCF0:USTF0",1723728316582,0.3608,59106.0,59105.0,0.084591]
["bitfinex-derivatives","BTCF0:USTF0",1723728318283,0.3738,59106.0,59105.0,0.085591]
["bitfinex-derivatives","BTCF0:USTF0",1723728318788,0.3768,59106.0,59105.0,0.086591]
["bitfinex-derivatives","BTCF0:USTF0",1723728321694,0.3768,59106.0,59105.0,0.273791]
["bitfinex-derivatives","BTCF0:USTF0",1723728322097,0.016,59106.0,59105.0,0.358382]
["bitfinex-derivatives","BTCF0:USTF0",1723728322794,0.016,59106.0,59105.0,0.273791]
["bitfinex-derivatives","BTCF0:USTF0",1723728323005,0.05022679,59119.0,59118.0,0.084572]
["bitfinex-derivatives","BTCF0:USTF0",1723728323202,0.10058218,59123.0,59122.0,0.084566]
["bitfinex-derivatives","BTCF0:USTF0",1723728323384,0.38068218,59123.0,59122.0,0.084566]
["bitfinex-derivatives","BTCF0:USTF0",1723728323585,0.3608,59123.0,59122.0,0.084566]
["bitfinex-derivatives","BTCF0:USTF0",1723728324603,0.00984514,59124.0,59123.0,0.084565]
["bitfinex-derivatives","BTCF0:USTF0",1723728324604,0.09440814,59124.0,59123.0,0.084565]
["bitfinex-derivatives","BTCF0:USTF0",1723728324899,0.00984514,59124.0,59123.0,0.084565]
["bitfinex-derivatives","BTCF0:USTF0",1723728325092,0.3608,59128.0,59119.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1723728325093,0.08456,59127.0,59119.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1723728325301,0.08456,59127.0,59119.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1723728325490,0.08456,59127.0,59122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723728325686,0.08456,59127.0,59125.0,0.084561]
["bitfinex-derivatives","BTCF0:USTF0",1723728326085,0.3608,59128.0,59125.0,0.084561]
["bitfinex-derivatives","BTCF0:USTF0",1723728326086,0.084561,59126.0,59125.0,0.084561]
["bitfinex-derivatives","BTCF0:USTF0",1723728326787,0.084563,59124.0,59123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723728327007,0.484563,59124.0,59108.0,0.2925]
["bitfinex-derivatives","BTCF0:USTF0",1723728327190,0.3608,59121.0,59108.0,0.2925]
["bitfinex-derivatives","BTCF0:USTF0",1723728327393,0.0967,59120.0,59110.0,0.00956009]
["bitfinex-derivatives","BTCF0:USTF0",1723728327588,0.084572,59118.0,59110.0,0.00956009]
["bitfinex-derivatives","BTCF0:USTF0",1723728327805,0.084572,59118.0,59117.0,0.08482682]
["bitfinex-derivatives","BTCF0:USTF0",1723728328493,0.094572,59118.0,59117.0,0.00025382]
["bitfinex-derivatives","BTCF0:USTF0",1723728328996,0.001,59118.0,59117.0,0.08582682]
["bitfinex-derivatives","BTCF0:USTF0",1723728329198,0.001,59118.0,59117.0,0.08682682]
["bitfinex-derivatives","BTCF0:USTF0",1723728329397,0.001,59118.0,59117.0,0.67887982]
["bitfinex-derivatives","BTCF0:USTF0",1723728329596,0.001,59118.0,59117.0,0.17139982]
["bitfinex-derivatives","BTCF0:USTF0",1723728330117,0.001,59127.0,59126.0,0.084561]
["bitfinex-derivatives","BTCF0:USTF0",1723728330300,0.021,59127.0,59126.0,0.084561]
["bitfinex-derivatives","BTCF0:USTF0",1723728330795,0.03060491,59127.0,59126.0,0.084561]
["bitfinex-derivatives","BTCF0:USTF0",1723728332008,0.02960491,59127.0,59126.0,0.084561]
["bitfinex-derivatives","BTCF0:USTF0",1723728332908,0.11416391,59127.0,59126.0,0.085561]
["bitfinex-derivatives","BTCF0:USTF0",1723728333602,0.11616391,59127.0,59126.0,0.086561]
["bitfinex-derivatives","BTCF0:USTF0",1723728334230,0.11616391,59127.0,59109.0,0.2925]
["bitfinex-derivatives","BTCF0:USTF0",1723728334231,0.084573,59118.0,59102.0,0.00996844]
["bitfinex-derivatives","BTCF0:USTF0",1723728334398,0.084573,59118.0,59094.0,0.05051823]
["bitfinex-derivatives","BTCF0:USTF0",1723728334399,0.3608,59107.0,59096.0,0.084603]
["bitfinex-derivatives","BTCF0:USTF0",1723728334596,0.3608,59107.0,59094.0,0.00986807]
["bitfinex-derivatives","BTCF0:USTF0",1723728334597,0.084605,59095.0,59094.0,0.00986807]
["bitfinex-derivatives","BTCF0:USTF0",1723728334794,0.084609,59092.0,59088.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1723728335000,0.084614,59089.0,59088.0,0.084615]
["bitfinex-derivatives","BTCF0:USTF0",1723728335195,0.084609,59093.0,59092.0,0.084609]
["bitfinex-derivatives","BTCF0:USTF0",1723728335600,0.084609,59092.0,59091.0,0.2925]
["bitfinex-derivatives","BTCF0:USTF0",1723728336808,0.3608,59093.0,59091.0,0.2925]
["bitfinex-derivatives","BTCF0:USTF0",1723728336999,0.3608,59093.0,59092.0,0.084609]
["bitfinex-derivatives","BTCF0:USTF0",1723728337206,0.00025381,59094.0,59093.0,0.169216]
["bitfinex-derivatives","BTCF0:USTF0",1723728337399,0.00025381,59094.0,59093.0,0.761504]
["bitfinex-derivatives","BTCF0:USTF0",1723728337608,0.00025381,59094.0,59093.0,1.076896]
["bitfinex-derivatives","BTCF0:USTF0",1723728337804,0.00025381,59094.0,59093.0,0.084608]
["bitfinex-derivatives","BTCF0:USTF0",1723728338307,0.00025381,59094.0,59093.0,0.09415055]
["bitfinex-derivatives","BTCF0:USTF0",1723728339104,0.084608,59093.0,59092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728339313,0.084609,59092.0,59091.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723728339499,0.084615,59088.0,59087.0,0.09455341]
["bitfinex-derivatives","BTCF0:USTF0",1723728340205,0.084615,59088.0,59087.0,0.00993841]
["bitfinex-derivatives","BTCF0:USTF0",1723728340507,0.084609,59092.0,59083.0,0.36585382]
["bitfinex-derivatives","BTCF0:USTF0",1723728340508,0.084621,59084.0,59083.0,0.45047582]
["bitfinex-derivatives","BTCF0:USTF0",1723728342210,0.084616,59087.0,59086.0,0.084617]
["bitfinex-derivatives","BTCF0:USTF0",1723728342509,0.002,59088.0,59087.0,0.084616]
["bitfinex-derivatives","BTCF0:USTF0",1723728342698,0.001,59088.0,59087.0,0.084616]
["bitfinex-derivatives","BTCF0:USTF0",1723728342903,0.001,59088.0,59087.0,0.095616]
["bitfinex-derivatives","BTCF0:USTF0",1723728343498,0.3608,59091.0,59090.0,0.084612]
["bitfinex-derivatives","BTCF0:USTF0",1723728344610,0.3608,59091.0,59090.0,0.089612]
["bitfinex-derivatives","BTCF0:USTF0",1723728344810,0.445411,59091.0,59090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723728345312,0.530022,59091.0,59090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723728346214,0.084613,59089.0,59088.0,0.084615]
["bitfinex-derivatives","BTCF0:USTF0",1723728346518,0.08462,59086.0,59085.0,0.084619]
["bitfinex-derivatives","BTCF0:USTF0",1723728347837,0.00996647,59094.0,59093.0,0.169216]
["bitfinex-derivatives","BTCF0:USTF0",1723728347838,0.00025381,59094.0,59093.0,0.169216]
["bitfinex-derivatives","BTCF0:USTF0",1723728348115,0.00025381,59094.0,59093.0,0.534816]
["bitfinex-derivatives","BTCF0:USTF0",1723728348320,0.00025381,59094.0,59093.0,0.957888]
["bitfinex-derivatives","BTCF0:USTF0",1723728348531,0.00025381,59094.0,59093.0,0.534816]
["bitfinex-derivatives","BTCF0:USTF0",1723728348835,0.00025381,59094.0,59093.0,1.042496]
["bitfinex-derivatives","BTCF0:USTF0",1723728349028,0.00025381,59094.0,59093.0,0.084608]
["bitfinex-derivatives","BTCF0:USTF0",1723728349227,0.084613,59090.0,59085.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1723728349427,0.084613,59090.0,59089.0,0.084613]
["bitfinex-derivatives","BTCF0:USTF0",1723728350335,0.084611,59092.0,59090.0,0.084611]
["bitfinex-derivatives","BTCF0:USTF0",1723728350640,0.084611,59092.0,59091.0,0.084611]
["bitfinex-derivatives","BTCF0:USTF0",1723728352125,0.085611,59092.0,59091.0,0.098611]
["bitfinex-derivatives","BTCF0:USTF0",1723728352736,0.001,59092.0,59091.0,0.098611]
["bitfinex-derivatives","BTCF0:USTF0",1723728353038,0.002,59092.0,59091.0,0.196222]
["bitfinex-derivatives","BTCF0:USTF0",1723728354430,0.0500587,59106.0,59094.0,0.084606]
["bitfinex-derivatives","BTCF0:USTF0",1723728354731,0.18459,59106.0,59098.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1723728354936,0.18459,59106.0,59097.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1723728354937,0.18459,59106.0,59105.0,0.084591]
["bitfinex-derivatives","BTCF0:USTF0",1723728355735,0.18559,59106.0,59105.0,0.084591]
["bitfinex-derivatives","BTCF0:USTF0",1723728356336,0.18659,59106.0,59105.0,0.084591]
["bitfinex-derivatives","BTCF0:USTF0",1723728357137,0.18559,59106.0,59105.0,0.084591]
["bitfinex-derivatives","BTCF0:USTF0",1723728357337,0.18859,59106.0,59105.0,0.084591]
["bitfinex-derivatives","BTCF0:USTF0",1723728358138,0.18759,59106.0,59105.0,0.084591]
["bitfinex-derivatives","BTCF0:USTF0",1723728358537,0.084596,59101.0,59100.0,0.08485082]
["bitfinex-derivatives","BTCF0:USTF0",1723728358728,0.16919,59103.0,59102.0,0.084595]
["bitfinex-derivatives","BTCF0:USTF0",1723728358926,0.03,59103.0,59102.0,0.084595]
["bitfinex-derivatives","BTCF0:USTF0",1723728360038,0.004,59106.0,59105.0,0.084591]
["bitfinex-derivatives","BTCF0:USTF0",1723728360246,0.001,59106.0,59105.0,0.544782]
["bitfinex-derivatives","BTCF0:USTF0",1723728360843,0.001,59106.0,59105.0,1.052342]
["bitfinex-derivatives","BTCF0:USTF0",1723728361039,0.0500587,59120.0,59113.0,0.169158]
["bitfinex-derivatives","BTCF0:USTF0",1723728361239,0.3608,59122.0,59115.0,0.084576]
["bitfinex-derivatives","BTCF0:USTF0",1723728361444,0.445366,59122.0,59121.0,0.084568]
["bitfinex-derivatives","BTCF0:USTF0",1723728361654,0.05008601,59143.0,59137.0,0.253635]
["bitfinex-derivatives","BTCF0:USTF0",1723728361843,0.05008108,59154.0,59153.0,0.084522]
["bitfinex-derivatives","BTCF0:USTF0",1723728362035,0.05007068,59162.0,59153.0,1.59436]
["bitfinex-derivatives","BTCF0:USTF0",1723728362249,0.08395107,59170.0,59162.0,0.084509]
["bitfinex-derivatives","BTCF0:USTF0",1723728362250,0.00088,59164.0,59162.0,0.084509]
["bitfinex-derivatives","BTCF0:USTF0",1723728362434,0.10496524,59176.0,59161.0,0.7264]
["bitfinex-derivatives","BTCF0:USTF0",1723728362435,0.05007068,59175.0,59174.0,0.084492]
["bitfinex-derivatives","BTCF0:USTF0",1723728362742,0.0953,59176.0,59174.0,0.445292]
["bitfinex-derivatives","BTCF0:USTF0",1723728362936,0.0953,59176.0,59175.0,0.445291]
["bitfinex-derivatives","BTCF0:USTF0",1723728363240,0.05007068,59186.0,59185.0,0.084476]
["bitfinex-derivatives","BTCF0:USTF0",1723728363434,0.05007068,59186.0,59185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728363838,0.44475107,59193.0,59185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728364042,0.3608,59193.0,59185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728364342,0.01001351,59194.0,59185.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723728364550,0.084466,59193.0,59192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728365141,0.084466,59193.0,59185.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723728365142,0.006,59193.0,59185.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723728365536,0.08447,59190.0,59185.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723728366139,0.3608,59189.0,59185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723728366332,0.3608,59189.0,59183.0,0.0002536]
["bitfinex-derivatives","BTCF0:USTF0",1723728366538,0.084491,59175.0,59173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728367037,0.084486,59178.0,59173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728367237,0.3608,59179.0,59174.0,0.084491]
["bitfinex-derivatives","BTCF0:USTF0",1723728367642,0.0939,59188.0,59178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728367841,0.00966308,59189.0,59183.0,0.445279]
["bitfinex-derivatives","BTCF0:USTF0",1723728368039,0.084475,59186.0,59183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728368433,0.09285687,59199.0,59183.0,0.445279]
["bitfinex-derivatives","BTCF0:USTF0",1723728368434,0.084468,59191.0,59183.0,0.445279]
["bitfinex-derivatives","BTCF0:USTF0",1723728368638,0.084468,59191.0,59171.0,0.0002536]
["bitfinex-derivatives","BTCF0:USTF0",1723728368639,0.3608,59187.0,59173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728368946,0.084492,59174.0,59173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728369141,0.3608,59182.0,59173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728369339,0.445282,59182.0,59173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728369644,0.445282,59182.0,59166.0,0.72844]
["bitfinex-derivatives","BTCF0:USTF0",1723728369645,0.084502,59167.0,59166.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1723728369836,0.084502,59167.0,59166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728370943,0.09705286,59172.0,59166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728371138,0.00025286,59172.0,59171.0,0.445296]
["bitfinex-derivatives","BTCF0:USTF0",1723728371343,0.007,59188.0,59182.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1723728371543,0.084479,59183.0,59182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728371943,0.591399,59183.0,59182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728372243,0.084479,59183.0,59182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728372839,0.084479,59183.0,59182.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1723728373536,0.1013789,59186.0,59182.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1723728373737,0.031,59186.0,59185.0,0.084476]
["bitfinex-derivatives","BTCF0:USTF0",1723728374748,0.115475,59186.0,59185.0,0.084476]
["bitfinex-derivatives","BTCF0:USTF0",1723728374943,0.114475,59186.0,59185.0,0.084476]
["bitfinex-derivatives","BTCF0:USTF0",1723728375245,0.115475,59186.0,59185.0,0.095476]
["bitfinex-derivatives","BTCF0:USTF0",1723728375449,1.191305,59186.0,59182.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1723728375651,0.084486,59178.0,59177.0,0.0002536]
["bitfinex-derivatives","BTCF0:USTF0",1723728375951,0.084499,59169.0,59168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728376151,0.168998,59169.0,59168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728376846,1.096038,59169.0,59168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728377053,0.60012812,59169.0,59168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728377554,0.094216,59169.0,59168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728379139,0.084499,59169.0,59168.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723728379339,0.085499,59169.0,59168.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723728380051,0.085499,59169.0,59168.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723728381048,0.085499,59169.0,59168.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1723728381543,0.001,59169.0,59168.0,0.544802]
["bitfinex-derivatives","BTCF0:USTF0",1723728381742,0.0002536,59174.0,59173.0,0.084493]
["bitfinex-derivatives","BTCF0:USTF0",1723728381954,0.0302536,59174.0,59173.0,0.445293]
["bitfinex-derivatives","BTCF0:USTF0",1723728382453,0.0302536,59174.0,59173.0,0.529786]
["bitfinex-derivatives","BTCF0:USTF0",1723728382640,0.0302536,59174.0,59173.0,0.445293]
["bitfinex-derivatives","BTCF0:USTF0",1723728383239,0.0312536,59174.0,59173.0,0.450293]
["bitfinex-derivatives","BTCF0:USTF0",1723728384052,0.0012536,59174.0,59173.0,0.450293]
["bitfinex-derivatives","BTCF0:USTF0",1723728384751,0.0012536,59174.0,59173.0,0.534786]
["bitfinex-derivatives","BTCF0:USTF0",1723728384952,0.3608,59195.0,59176.0,0.084489]
["bitfinex-derivatives","BTCF0:USTF0",1723728385259,0.1662,59187.0,59186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728385443,0.07,59187.0,59186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728385648,0.084463,59194.0,59193.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1723728385945,0.0925,59208.0,59191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728385946,0.084466,59192.0,59191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728386140,0.084466,59193.0,59192.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1723728386450,0.084466,59192.0,59191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728386752,0.168932,59192.0,59191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728387851,0.084466,59192.0,59191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728388157,0.084466,59192.0,59191.0,0.445268]
["bitfinex-derivatives","BTCF0:USTF0",1723728388648,0.084466,59192.0,59191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728389056,0.085466,59192.0,59191.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1723728391054,0.085466,59192.0,59191.0,0.461268]
["bitfinex-derivatives","BTCF0:USTF0",1723728392060,0.265466,59192.0,59191.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1723728392746,0.349932,59192.0,59191.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1723728392954,0.772306,59192.0,59191.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1723728393145,0.265466,59192.0,59191.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1723728393346,0.095466,59192.0,59191.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1723728393757,0.179932,59192.0,59191.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1723728393953,0.846772,59192.0,59191.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1723728394261,1.246772,59192.0,59191.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1723728395060,0.255466,59192.0,59191.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1723728395259,0.095466,59192.0,59191.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1723728395453,0.235466,59192.0,59191.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1723728395757,0.095466,59192.0,59191.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1723728397150,0.095466,59192.0,59191.0,0.461268]
["bitfinex-derivatives","BTCF0:USTF0",1723728398457,0.49,59198.0,59191.0,1.368108]
["bitfinex-derivatives","BTCF0:USTF0",1723728398661,0.03,59198.0,59197.0,0.810859]
["bitfinex-derivatives","BTCF0:USTF0",1723728399859,0.00988998,59201.0,59200.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1723728400162,0.09342,59208.0,59198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728400163,0.05007068,59208.0,59198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728400350,0.00976982,59210.0,59206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728400546,0.084438,59212.0,59211.0,0.084438]
["bitfinex-derivatives","BTCF0:USTF0",1723728400750,0.084438,59212.0,59211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728401145,0.00981574,59217.0,59216.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1723728401352,0.13448868,59226.0,59216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728401567,0.42068739,59227.0,59216.0,0.7264]
["bitfinex-derivatives","BTCF0:USTF0",1723728401865,0.084416,59227.0,59226.0,0.445218]
["bitfinex-derivatives","BTCF0:USTF0",1723728402161,0.084416,59227.0,59226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728403160,0.084416,59227.0,59226.0,0.445218]
["bitfinex-derivatives","BTCF0:USTF0",1723728403368,0.084416,59227.0,59226.0,0.448218]
["bitfinex-derivatives","BTCF0:USTF0",1723728403556,0.168832,59227.0,59226.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723728403753,0.168846,59222.0,59221.0,0.36105338]
["bitfinex-derivatives","BTCF0:USTF0",1723728403956,0.198846,59222.0,59221.0,0.36105338]
["bitfinex-derivatives","BTCF0:USTF0",1723728404154,0.084435,59214.0,59213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728406258,0.085435,59214.0,59213.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723728406560,0.085435,59214.0,59213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723728406761,0.085435,59214.0,59208.0,0.44549638]
["bitfinex-derivatives","BTCF0:USTF0",1723728406762,0.084442,59209.0,59208.0,0.36105338]
["bitfinex-derivatives","BTCF0:USTF0",1723728408360,0.084437,59213.0,59208.0,0.36105338]
["bitfinex-derivatives","BTCF0:USTF0",1723728408559,0.084437,59213.0,59211.0,0.084438]
["bitfinex-derivatives","BTCF0:USTF0",1723728408861,0.0982,59215.0,59208.0,0.44549538]
["bitfinex-derivatives","BTCF0:USTF0",1723728409063,0.08444,59211.0,59209.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1723728409363,0.084442,59209.0,59208.0,0.37305338]
["bitfinex-derivatives","BTCF0:USTF0",1723728409557,0.084442,59209.0,59202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728409558,0.084451,59203.0,59202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728409872,0.084451,59203.0,59193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728409873,0.084463,59194.0,59193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728411060,0.09404677,59194.0,59193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728412058,0.084463,59194.0,59193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728412460,0.101,59194.0,59188.0,0.36105338]
["bitfinex-derivatives","BTCF0:USTF0",1723728412651,0.168942,59189.0,59188.0,0.36105338]
["bitfinex-derivatives","BTCF0:USTF0",1723728412852,0.228942,59189.0,59188.0,0.36105338]
["bitfinex-derivatives","BTCF0:USTF0",1723728413051,0.084482,59181.0,59180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728413363,0.05207068,59194.0,59180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728413556,0.084472,59188.0,59187.0,0.084473]
["bitfinex-derivatives","BTCF0:USTF0",1723728413755,0.084475,59186.0,59185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728414361,0.16895,59186.0,59185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728414565,0.084475,59186.0,59185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728416069,0.09418873,59186.0,59185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728416754,0.09518873,59186.0,59185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728417255,0.09618873,59186.0,59185.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723728419657,0.09518873,59186.0,59185.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723728420865,0.09518873,59186.0,59185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728421078,0.09618873,59186.0,59185.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723728422076,0.54066373,59186.0,59185.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723728422265,0.63186373,59186.0,59185.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723728422466,0.68193441,59186.0,59185.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723728422664,1.18881441,59186.0,59185.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723728423266,0.084482,59181.0,59180.0,0.36105338]
["bitfinex-derivatives","BTCF0:USTF0",1723728423464,0.134482,59181.0,59180.0,0.36105338]
["bitfinex-derivatives","BTCF0:USTF0",1723728424067,0.168964,59181.0,59180.0,0.36105338]
["bitfinex-derivatives","BTCF0:USTF0",1723728425576,0.084482,59181.0,59180.0,0.44553638]
["bitfinex-derivatives","BTCF0:USTF0",1723728426077,0.084482,59181.0,59180.0,0.36105338]
["bitfinex-derivatives","BTCF0:USTF0",1723728426467,0.085482,59181.0,59180.0,0.36805338]
["bitfinex-derivatives","BTCF0:USTF0",1723728427289,0.095482,59181.0,59180.0,0.36805338]
["bitfinex-derivatives","BTCF0:USTF0",1723728427476,0.179964,59181.0,59180.0,0.36805338]
["bitfinex-derivatives","BTCF0:USTF0",1723728427678,0.085482,59181.0,59180.0,0.36805338]
["bitfinex-derivatives","BTCF0:USTF0",1723728427872,0.474446,59181.0,59180.0,0.36805338]
["bitfinex-derivatives","BTCF0:USTF0",1723728428065,0.666446,59181.0,59180.0,0.36805338]
["bitfinex-derivatives","BTCF0:USTF0",1723728428267,1.488884,59181.0,59180.0,0.36805338]
["bitfinex-derivatives","BTCF0:USTF0",1723728428464,0.084491,59176.0,59175.0,0.084489]
["bitfinex-derivatives","BTCF0:USTF0",1723728428678,0.084495,59173.0,59172.0,0.084495]
["bitfinex-derivatives","BTCF0:USTF0",1723728428872,0.084495,59172.0,59171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728429172,0.16899,59172.0,59171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728429378,0.084495,59172.0,59171.0,0.445296]
["bitfinex-derivatives","BTCF0:USTF0",1723728429582,0.084495,59172.0,59171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728429970,0.001,59176.0,59175.0,0.253473]
["bitfinex-derivatives","BTCF0:USTF0",1723728430280,0.084472,59190.0,59175.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1723728430480,0.168942,59189.0,59188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728430678,0.188942,59189.0,59188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728431281,0.273413,59189.0,59188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728431481,0.273413,59189.0,59181.0,0.084481]
["bitfinex-derivatives","BTCF0:USTF0",1723728431482,0.084481,59182.0,59181.0,0.084481]
["bitfinex-derivatives","BTCF0:USTF0",1723728432676,0.084483,59180.0,59179.0,0.37074376]
["bitfinex-derivatives","BTCF0:USTF0",1723728432878,0.084479,59183.0,59182.0,0.084478]
["bitfinex-derivatives","BTCF0:USTF0",1723728433783,0.084474,59187.0,59186.0,0.084472]
["bitfinex-derivatives","BTCF0:USTF0",1723728433976,0.02,59187.0,59186.0,0.445272]
["bitfinex-derivatives","BTCF0:USTF0",1723728434580,0.104473,59187.0,59186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728434975,0.104473,59187.0,59186.0,0.445275]
["bitfinex-derivatives","BTCF0:USTF0",1723728435683,0.188946,59187.0,59186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728435877,0.188946,59187.0,59181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723728435878,0.084483,59182.0,59181.0,0.084482]
["bitfinex-derivatives","BTCF0:USTF0",1723728436376,0.168966,59180.0,59179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728437981,0.084483,59180.0,59179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728438183,0.085483,59180.0,59179.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1723728438481,0.085483,59180.0,59179.0,0.452285]
["bitfinex-derivatives","BTCF0:USTF0",1723728439082,0.086483,59180.0,59179.0,0.453285]
["bitfinex-derivatives","BTCF0:USTF0",1723728440693,0.15352701,59180.0,59179.0,0.453285]
["bitfinex-derivatives","BTCF0:USTF0",1723728440982,0.05256917,59180.0,59179.0,1.529175]
["bitfinex-derivatives","BTCF0:USTF0",1723728441284,0.08395107,59186.0,59179.0,1.27572]
["bitfinex-derivatives","BTCF0:USTF0",1723728441285,0.05056918,59186.0,59179.0,1.27572]
["bitfinex-derivatives","BTCF0:USTF0",1723728441490,0.07056918,59186.0,59185.0,0.445276]
["bitfinex-derivatives","BTCF0:USTF0",1723728441691,0.104475,59186.0,59185.0,0.49587409]
["bitfinex-derivatives","BTCF0:USTF0",1723728441989,0.15504418,59186.0,59185.0,0.445276]
["bitfinex-derivatives","BTCF0:USTF0",1723728442185,0.104475,59186.0,59185.0,0.445276]
["bitfinex-derivatives","BTCF0:USTF0",1723728442381,0.18895,59186.0,59185.0,0.41139809]
["bitfinex-derivatives","BTCF0:USTF0",1723728442684,0.19095,59186.0,59185.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723728443277,0.086475,59186.0,59185.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723728443485,0.002,59186.0,59185.0,0.615228]
["bitfinex-derivatives","BTCF0:USTF0",1723728443681,0.05260113,59186.0,59185.0,0.68169212]
["bitfinex-derivatives","BTCF0:USTF0",1723728443883,0.05260113,59186.0,59185.0,0.907228]
["bitfinex-derivatives","BTCF0:USTF0",1723728444182,0.002,59186.0,59185.0,0.9747179]
["bitfinex-derivatives","BTCF0:USTF0",1723728444980,0.08471738,59194.0,59188.0,0.168944]
["bitfinex-derivatives","BTCF0:USTF0",1723728444981,0.05059671,59189.0,59188.0,0.168944]
["bitfinex-derivatives","BTCF0:USTF0",1723728445187,0.00025338,59194.0,59193.0,0.16893]
["bitfinex-derivatives","BTCF0:USTF0",1723728445383,0.05059671,59197.0,59196.0,0.084461]
["bitfinex-derivatives","BTCF0:USTF0",1723728445687,0.05059671,59198.0,59197.0,0.168918]
["bitfinex-derivatives","BTCF0:USTF0",1723728445985,0.05057455,59201.0,59199.0,0.084456]
["bitfinex-derivatives","BTCF0:USTF0",1723728446181,0.05057455,59205.0,59201.0,0.084453]
["bitfinex-derivatives","BTCF0:USTF0",1723728446381,0.05057455,59207.0,59206.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1723728447183,0.05057455,59208.0,59207.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1723728447386,0.08469538,59209.0,59208.0,0.084443]
["bitfinex-derivatives","BTCF0:USTF0",1723728447387,0.00025338,59209.0,59208.0,0.084443]
["bitfinex-derivatives","BTCF0:USTF0",1723728447888,0.00025338,59209.0,59208.0,0.168886]
["bitfinex-derivatives","BTCF0:USTF0",1723728448194,0.05049003,59215.0,59214.0,0.084435]
["bitfinex-derivatives","BTCF0:USTF0",1723728448397,0.084433,59215.0,59214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728448896,0.13488423,59215.0,59214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728449082,0.13488423,59215.0,59208.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1723728449083,0.084442,59209.0,59208.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1723728449492,0.05045172,59213.0,59207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728449493,0.084443,59208.0,59207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728449691,0.179443,59208.0,59207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728449895,0.22989472,59208.0,59207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728450398,0.084443,59208.0,59207.0,0.445245]
["bitfinex-derivatives","BTCF0:USTF0",1723728451097,0.085443,59208.0,59207.0,0.087445]
["bitfinex-derivatives","BTCF0:USTF0",1723728451494,0.001,59208.0,59207.0,0.087445]
["bitfinex-derivatives","BTCF0:USTF0",1723728451801,0.001,59208.0,59207.0,0.53269]
["bitfinex-derivatives","BTCF0:USTF0",1723728452098,0.001,59208.0,59207.0,1.03937]
["bitfinex-derivatives","BTCF0:USTF0",1723728452692,0.00025265,59214.0,59213.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1723728452899,0.00025265,59214.0,59213.0,0.445236]
["bitfinex-derivatives","BTCF0:USTF0",1723728454097,0.00997356,59225.0,59222.0,0.084423]
["bitfinex-derivatives","BTCF0:USTF0",1723728454296,0.25606478,59229.0,59224.0,0.084421]
["bitfinex-derivatives","BTCF0:USTF0",1723728454607,0.273014,59229.0,59228.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1723728455096,0.273014,59229.0,59220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728455097,0.31596779,59230.0,59220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728455301,0.05030271,59248.0,59243.0,0.253182]
["bitfinex-derivatives","BTCF0:USTF0",1723728455503,0.11646045,59277.0,59248.0,0.084386]
["bitfinex-derivatives","BTCF0:USTF0",1723728455504,0.11737299,59261.0,59248.0,0.084386]
["bitfinex-derivatives","BTCF0:USTF0",1723728455704,0.05030271,59268.0,59264.0,0.084364]
["bitfinex-derivatives","BTCF0:USTF0",1723728455900,0.05030271,59268.0,59260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728455901,0.05030271,59269.0,59260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728456197,0.00864413,59272.0,59260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728456397,0.00864413,59272.0,59268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728456398,0.084357,59269.0,59268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728456601,0.09299613,59272.0,59268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728456805,0.084352,59272.0,59268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728457003,0.0082539,59275.0,59268.0,0.445157]
["bitfinex-derivatives","BTCF0:USTF0",1723728457189,0.084347,59276.0,59268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728457393,0.084357,59269.0,59268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728457596,0.00841438,59274.0,59268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728457887,0.084354,59271.0,59268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728458091,0.013,59269.0,59268.0,0.084358]
["bitfinex-derivatives","BTCF0:USTF0",1723728458991,0.013,59269.0,59266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728459387,0.02296447,59269.0,59266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728459598,0.084359,59267.0,59266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728460398,0.00996447,59269.0,59266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728460590,0.084357,59269.0,59260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728460794,0.014,59267.0,59266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723728461196,0.014,59267.0,59266.0,0.086361]
["bitfinex-derivatives","BTCF0:USTF0",1723728461397,0.014,59267.0,59266.0,0.447161]
["bitfinex-derivatives","BTCF0:USTF0",1723728461700,0.025,59267.0,59266.0,0.447161]
["bitfinex-derivatives","BTCF0:USTF0",1723728462297,0.03477949,59267.0,59266.0,0.447161]
["bitfinex-derivatives","BTCF0:USTF0",1723728462488,0.11913849,59267.0,59266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723728462695,0.10513849,59267.0,59266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723728462895,0.10513849,59267.0,59266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723728463202,1.01133849,59267.0,59266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723728463401,1.30569749,59267.0,59266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723728463598,0.084386,59249.0,59245.0,0.44519]
["bitfinex-derivatives","BTCF0:USTF0",1723728463802,0.3608,59255.0,59245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728463990,0.084389,59246.0,59245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728464509,0.084389,59246.0,59238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728464510,0.084399,59239.0,59238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728464797,0.084388,59247.0,59245.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723728464798,0.0976,59247.0,59245.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723728465003,0.168792,59241.0,59240.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1723728465314,0.168792,59241.0,59230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728465315,0.084411,59231.0,59230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728465796,0.168822,59231.0,59230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728465996,0.92648,59231.0,59216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728466194,0.08442,59225.0,59224.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1723728466393,0.084423,59222.0,59221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728466704,0.3608,59232.0,59221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728466705,0.084418,59226.0,59221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728466907,0.00025317,59230.0,59221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728467100,0.084423,59222.0,59221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728467304,0.168852,59220.0,59219.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1723728468102,0.084426,59220.0,59219.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1723728468905,0.085426,59220.0,59219.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1723728469109,0.169852,59220.0,59219.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1723728469302,1.276452,59220.0,59219.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1723728469604,1.276452,59220.0,59210.0,0.00016063]
["bitfinex-derivatives","BTCF0:USTF0",1723728469605,0.084439,59211.0,59210.0,0.00016063]
["bitfinex-derivatives","BTCF0:USTF0",1723728470305,0.168878,59211.0,59210.0,0.00016063]
["bitfinex-derivatives","BTCF0:USTF0",1723728470711,0.084441,59210.0,59199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728470898,0.084441,59210.0,59182.0,0.05024869]
["bitfinex-derivatives","BTCF0:USTF0",1723728470899,0.08446,59197.0,59187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728471102,0.3608,59201.0,59192.0,0.445265]
["bitfinex-derivatives","BTCF0:USTF0",1723728471304,0.084465,59193.0,59192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728471501,0.3608,59201.0,59177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728471709,0.084456,59199.0,59177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728471907,0.00013461,59200.0,59194.0,0.084462]
["bitfinex-derivatives","BTCF0:USTF0",1723728472102,0.001,59197.0,59193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728472304,0.001,59197.0,59196.0,0.084461]
["bitfinex-derivatives","BTCF0:USTF0",1723728472902,0.001,59197.0,59196.0,1.075722]
["bitfinex-derivatives","BTCF0:USTF0",1723728473213,0.00013461,59200.0,59199.0,0.084456]
["bitfinex-derivatives","BTCF0:USTF0",1723728473412,0.00013461,59200.0,59199.0,0.445256]
["bitfinex-derivatives","BTCF0:USTF0",1723728473621,0.00013461,59200.0,59193.0,0.37075901]
["bitfinex-derivatives","BTCF0:USTF0",1723728473913,0.00013461,59200.0,59199.0,0.084456]
["bitfinex-derivatives","BTCF0:USTF0",1723728473914,0.08458961,59200.0,59199.0,0.084456]
["bitfinex-derivatives","BTCF0:USTF0",1723728474300,0.084457,59199.0,59195.0,0.084461]
["bitfinex-derivatives","BTCF0:USTF0",1723728474501,0.084458,59198.0,59196.0,0.084461]
["bitfinex-derivatives","BTCF0:USTF0",1723728475106,0.00013461,59200.0,59186.0,0.36105339]
["bitfinex-derivatives","BTCF0:USTF0",1723728475107,0.3608,59197.0,59186.0,0.36105339]
["bitfinex-derivatives","BTCF0:USTF0",1723728475416,0.09413855,59199.0,59190.0,0.084468]
["bitfinex-derivatives","BTCF0:USTF0",1723728475605,0.36093461,59200.0,59186.0,0.3710623]
["bitfinex-derivatives","BTCF0:USTF0",1723728475606,0.084464,59194.0,59186.0,0.3710623]
["bitfinex-derivatives","BTCF0:USTF0",1723728475807,0.36293461,59200.0,59190.0,0.084468]
["bitfinex-derivatives","BTCF0:USTF0",1723728476001,0.084456,59199.0,59191.0,0.084467]
["bitfinex-derivatives","BTCF0:USTF0",1723728476201,0.001,59198.0,59196.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1723728476406,0.001,59198.0,59197.0,0.084459]
["bitfinex-derivatives","BTCF0:USTF0",1723728477210,0.001,59198.0,59197.0,0.591219]
["bitfinex-derivatives","BTCF0:USTF0",1723728477410,0.002,59198.0,59197.0,0.591219]
["bitfinex-derivatives","BTCF0:USTF0",1723728477812,0.086458,59198.0,59197.0,0.084459]
["bitfinex-derivatives","BTCF0:USTF0",1723728478011,0.086458,59198.0,59193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728478012,0.084463,59195.0,59193.0,0.445265]
["bitfinex-derivatives","BTCF0:USTF0",1723728478213,0.002,59198.0,59188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728478416,0.084471,59189.0,59188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728478620,0.084471,59189.0,59188.0,0.445272]
["bitfinex-derivatives","BTCF0:USTF0",1723728478914,0.084471,59189.0,59188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728479504,0.084473,59187.0,59186.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1723728479832,0.08460489,59187.0,59186.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1723728480208,0.00013189,59187.0,59186.0,0.08472839]
["bitfinex-derivatives","BTCF0:USTF0",1723728481209,0.08460489,59187.0,59186.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1723728481513,0.36907789,59187.0,59186.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1723728482217,0.81945089,59187.0,59186.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723728482609,0.65150489,59187.0,59186.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1723728482811,0.65150489,59187.0,59186.0,0.16995001]
["bitfinex-derivatives","BTCF0:USTF0",1723728482812,0.00213189,59187.0,59186.0,0.16995001]
["bitfinex-derivatives","BTCF0:USTF0",1723728483115,0.00113189,59187.0,59186.0,0.25342501]
["bitfinex-derivatives","BTCF0:USTF0",1723728483414,0.0899,59202.0,59186.0,0.25342501]
["bitfinex-derivatives","BTCF0:USTF0",1723728483415,0.0899,59202.0,59186.0,0.90788001]
["bitfinex-derivatives","BTCF0:USTF0",1723728483624,0.0899,59202.0,59201.0,0.084453]
["bitfinex-derivatives","BTCF0:USTF0",1723728483625,0.05,59202.0,59201.0,0.084453]
["bitfinex-derivatives","BTCF0:USTF0",1723728483914,0.084457,59199.0,59190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728484106,0.02,59199.0,59190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728484305,0.084461,59196.0,59195.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1723728485105,0.445256,59200.0,59190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728485307,0.084464,59194.0,59193.0,0.084464]
["bitfinex-derivatives","BTCF0:USTF0",1723728486118,0.084459,59197.0,59196.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1723728486429,0.02,59197.0,59196.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1723728486720,0.084464,59194.0,59190.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723728486915,0.085464,59194.0,59193.0,0.087465]
["bitfinex-derivatives","BTCF0:USTF0",1723728487218,0.086464,59194.0,59193.0,0.089465]
["bitfinex-derivatives","BTCF0:USTF0",1723728487820,0.276464,59194.0,59193.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723728488012,0.510928,59194.0,59193.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723728488213,0.168936,59191.0,59190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728488417,0.084473,59187.0,59186.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723728488621,0.084469,59191.0,59190.0,0.084468]
["bitfinex-derivatives","BTCF0:USTF0",1723728488816,0.001,59194.0,59193.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1723728489219,0.09228675,59195.0,59194.0,0.084463]
["bitfinex-derivatives","BTCF0:USTF0",1723728489523,0.24,59195.0,59194.0,0.084463]
["bitfinex-derivatives","BTCF0:USTF0",1723728489919,0.324462,59195.0,59194.0,0.084463]
["bitfinex-derivatives","BTCF0:USTF0",1723728490920,0.324462,59195.0,59193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723728490921,0.168926,59194.0,59193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723728491125,0.809726,59194.0,59193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723728491324,0.959726,59194.0,59193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723728491627,0.959726,59194.0,59186.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723728491628,0.253419,59187.0,59186.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723728491825,0.653419,59187.0,59186.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723728492329,1.804772,59187.0,59186.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723728492514,0.084498,59170.0,59169.0,0.445299]
["bitfinex-derivatives","BTCF0:USTF0",1723728492719,0.084494,59173.0,59172.0,0.084494]
["bitfinex-derivatives","BTCF0:USTF0",1723728492923,0.00838075,59178.0,59169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728493123,0.3608,59183.0,59169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728493326,0.084498,59170.0,59169.0,0.445298]
["bitfinex-derivatives","BTCF0:USTF0",1723728494019,0.084494,59173.0,59172.0,0.084493]
["bitfinex-derivatives","BTCF0:USTF0",1723728494629,0.084494,59173.0,59169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728494630,0.00025339,59175.0,59174.0,0.084492]
["bitfinex-derivatives","BTCF0:USTF0",1723728497028,0.00225339,59175.0,59174.0,0.084492]
["bitfinex-derivatives","BTCF0:USTF0",1723728498519,0.08674439,59175.0,59174.0,0.084492]
["bitfinex-derivatives","BTCF0:USTF0",1723728498925,0.084493,59173.0,59172.0,0.05024869]
["bitfinex-derivatives","BTCF0:USTF0",1723728500131,0.084498,59170.0,59165.0,0.05045121]
["bitfinex-derivatives","BTCF0:USTF0",1723728500335,0.084505,59165.0,59164.0,0.0507046]
["bitfinex-derivatives","BTCF0:USTF0",1723728500524,0.16901,59165.0,59164.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1723728500720,0.084505,59165.0,59164.0,0.08475939]
["bitfinex-derivatives","BTCF0:USTF0",1723728501027,0.084502,59168.0,59167.0,0.084502]
["bitfinex-derivatives","BTCF0:USTF0",1723728501632,0.001,59170.0,59169.0,0.084499]
["bitfinex-derivatives","BTCF0:USTF0",1723728502032,0.085498,59170.0,59169.0,0.084499]
["bitfinex-derivatives","BTCF0:USTF0",1723728502723,0.315498,59170.0,59169.0,0.084499]
["bitfinex-derivatives","BTCF0:USTF0",1723728502930,0.316498,59170.0,59169.0,0.084499]
["bitfinex-derivatives","BTCF0:USTF0",1723728503525,0.085498,59170.0,59169.0,0.084499]
["bitfinex-derivatives","BTCF0:USTF0",1723728503720,0.084498,59170.0,59169.0,0.084499]
["bitfinex-derivatives","BTCF0:USTF0",1723728503926,0.085498,59170.0,59169.0,0.084499]
["bitfinex-derivatives","BTCF0:USTF0",1723728504130,0.084502,59167.0,59166.0,0.13495421]
["bitfinex-derivatives","BTCF0:USTF0",1723728504531,0.084502,59167.0,59166.0,0.084503]
["bitfinex-derivatives","BTCF0:USTF0",1723728504932,0.084505,59165.0,59164.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1723728505127,0.084505,59165.0,59164.0,0.05068596]
["bitfinex-derivatives","BTCF0:USTF0",1723728505436,0.084505,59165.0,59164.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1723728505622,0.084505,59165.0,59164.0,0.08475939]
["bitfinex-derivatives","BTCF0:USTF0",1723728506039,0.084505,59165.0,59164.0,0.13519196]
["bitfinex-derivatives","BTCF0:USTF0",1723728506447,0.085502,59167.0,59164.0,0.05068596]
["bitfinex-derivatives","BTCF0:USTF0",1723728506739,0.085502,59167.0,59165.0,0.05043257]
["bitfinex-derivatives","BTCF0:USTF0",1723728507531,0.084502,59167.0,59166.0,0.084503]
["bitfinex-derivatives","BTCF0:USTF0",1723728508127,0.085502,59167.0,59166.0,0.084503]
["bitfinex-derivatives","BTCF0:USTF0",1723728508630,0.086502,59167.0,59166.0,0.084503]
["bitfinex-derivatives","BTCF0:USTF0",1723728509745,0.002,59167.0,59166.0,0.084503]
["bitfinex-derivatives","BTCF0:USTF0",1723728510058,0.833094,59173.0,59166.0,0.084503]
["bitfinex-derivatives","BTCF0:USTF0",1723728510059,0.0957,59173.0,59166.0,0.15192015]
["bitfinex-derivatives","BTCF0:USTF0",1723728510253,0.01,59173.0,59172.0,0.084495]
["bitfinex-derivatives","BTCF0:USTF0",1723728510539,0.094493,59173.0,59172.0,0.084495]
["bitfinex-derivatives","BTCF0:USTF0",1723728511433,0.095493,59173.0,59172.0,0.084495]
["bitfinex-derivatives","BTCF0:USTF0",1723728511633,0.011,59173.0,59172.0,0.591495]
["bitfinex-derivatives","BTCF0:USTF0",1723728511833,0.095493,59173.0,59172.0,0.084495]
["bitfinex-derivatives","BTCF0:USTF0",1723728512840,0.179986,59173.0,59172.0,0.084495]
["bitfinex-derivatives","BTCF0:USTF0",1723728513645,0.095493,59173.0,59172.0,0.084495]
["bitfinex-derivatives","BTCF0:USTF0",1723728515044,0.16899,59172.0,59171.0,0.05045331]
["bitfinex-derivatives","BTCF0:USTF0",1723728515241,0.084496,59171.0,59170.0,0.13495031]
["bitfinex-derivatives","BTCF0:USTF0",1723728515447,0.094496,59171.0,59170.0,0.13495031]
["bitfinex-derivatives","BTCF0:USTF0",1723728515648,0.094496,59171.0,59170.0,0.084497]
["bitfinex-derivatives","BTCF0:USTF0",1723728515845,0.01,59171.0,59170.0,0.24991412]
["bitfinex-derivatives","BTCF0:USTF0",1723728516241,0.01,59171.0,59170.0,0.62795802]
["bitfinex-derivatives","BTCF0:USTF0",1723728516438,0.00025339,59175.0,59172.0,0.084495]
["bitfinex-derivatives","BTCF0:USTF0",1723728516638,0.00025339,59175.0,59170.0,0.54346002]
["bitfinex-derivatives","BTCF0:USTF0",1723728516639,0.01025339,59175.0,59174.0,0.23632219]
["bitfinex-derivatives","BTCF0:USTF0",1723728517045,0.01025339,59175.0,59174.0,0.168984]
["bitfinex-derivatives","BTCF0:USTF0",1723728517245,0.01025339,59175.0,59174.0,0.23632019]
["bitfinex-derivatives","BTCF0:USTF0",1723728517439,0.00025339,59175.0,59174.0,1.075944]
["bitfinex-derivatives","BTCF0:USTF0",1723728517751,0.445282,59182.0,59181.0,0.084482]
["bitfinex-derivatives","BTCF0:USTF0",1723728518050,0.084483,59180.0,59179.0,0.06736456]
["bitfinex-derivatives","BTCF0:USTF0",1723728518236,0.084483,59180.0,59176.0,0.06736456]
["bitfinex-derivatives","BTCF0:USTF0",1723728518237,0.084488,59177.0,59176.0,0.06736456]
["bitfinex-derivatives","BTCF0:USTF0",1723728518441,0.304488,59177.0,59175.0,0.15185456]
["bitfinex-derivatives","BTCF0:USTF0",1723728518636,0.084489,59176.0,59175.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1723728518841,0.084489,59176.0,59175.0,0.06736456]
["bitfinex-derivatives","BTCF0:USTF0",1723728518842,0.168978,59176.0,59175.0,0.06736456]
["bitfinex-derivatives","BTCF0:USTF0",1723728519047,0.168978,59176.0,59171.0,0.09190445]
["bitfinex-derivatives","BTCF0:USTF0",1723728519048,0.084491,59175.0,59174.0,0.05053423]
["bitfinex-derivatives","BTCF0:USTF0",1723728519256,0.168986,59173.0,59172.0,0.05053423]
["bitfinex-derivatives","BTCF0:USTF0",1723728519548,0.114493,59173.0,59172.0,0.05053423]
["bitfinex-derivatives","BTCF0:USTF0",1723728519752,0.114493,59173.0,59172.0,0.13502923]
["bitfinex-derivatives","BTCF0:USTF0",1723728519942,0.084493,59173.0,59172.0,0.13502923]
["bitfinex-derivatives","BTCF0:USTF0",1723728520142,0.084493,59173.0,59172.0,0.13505661]
["bitfinex-derivatives","BTCF0:USTF0",1723728520446,0.084495,59172.0,59171.0,0.06736456]
["bitfinex-derivatives","BTCF0:USTF0",1723728520640,0.0997,59174.0,59171.0,0.15186056]
["bitfinex-derivatives","BTCF0:USTF0",1723728521048,0.001,59173.0,59171.0,0.15186056]
["bitfinex-derivatives","BTCF0:USTF0",1723728521248,0.001,59173.0,59171.0,0.084496]
["bitfinex-derivatives","BTCF0:USTF0",1723728521440,0.084495,59172.0,59171.0,0.084496]
["bitfinex-derivatives","BTCF0:USTF0",1723728522853,0.094495,59172.0,59171.0,0.084496]
["bitfinex-derivatives","BTCF0:USTF0",1723728523248,0.094495,59172.0,59171.0,0.15200691]
["bitfinex-derivatives","BTCF0:USTF0",1723728523551,0.084495,59172.0,59171.0,0.15200691]
["bitfinex-derivatives","BTCF0:USTF0",1723728523943,0.085495,59172.0,59171.0,0.15200691]
["bitfinex-derivatives","BTCF0:USTF0",1723728524145,0.001,59172.0,59171.0,0.15200691]
["bitfinex-derivatives","BTCF0:USTF0",1723728524349,0.001,59172.0,59171.0,0.25016888]
["bitfinex-derivatives","BTCF0:USTF0",1723728524647,0.001,59172.0,59171.0,0.26715397]
["bitfinex-derivatives","BTCF0:USTF0",1723728524866,0.001,59172.0,59171.0,0.18265797]
["bitfinex-derivatives","BTCF0:USTF0",1723728525049,0.001,59172.0,59171.0,0.084496]
["bitfinex-derivatives","BTCF0:USTF0",1723728525250,0.001,59172.0,59171.0,0.18265132]
["bitfinex-derivatives","BTCF0:USTF0",1723728526846,0.001,59172.0,59171.0,0.18265334]
["bitfinex-derivatives","BTCF0:USTF0",1723728527050,0.002,59172.0,59171.0,0.18265334]
["bitfinex-derivatives","BTCF0:USTF0",1723728527952,0.086495,59172.0,59171.0,0.18265334]
["bitfinex-derivatives","BTCF0:USTF0",1723728528148,0.086495,59172.0,59171.0,0.1520087]
["bitfinex-derivatives","BTCF0:USTF0",1723728528456,0.096495,59172.0,59171.0,0.084496]
["bitfinex-derivatives","BTCF0:USTF0",1723728528753,0.096495,59172.0,59171.0,0.1520087]
["bitfinex-derivatives","BTCF0:USTF0",1723728528955,0.356495,59172.0,59171.0,0.1520087]
["bitfinex-derivatives","BTCF0:USTF0",1723728529345,0.356495,59172.0,59171.0,0.084496]
["bitfinex-derivatives","BTCF0:USTF0",1723728529545,0.168992,59171.0,59170.0,0.0675127]
["bitfinex-derivatives","BTCF0:USTF0",1723728529748,0.084498,59170.0,59169.0,0.5128117]
["bitfinex-derivatives","BTCF0:USTF0",1723728530056,0.484498,59170.0,59169.0,0.54346278]
["bitfinex-derivatives","BTCF0:USTF0",1723728530861,0.424498,59170.0,59169.0,0.54346278]
["bitfinex-derivatives","BTCF0:USTF0",1723728531050,0.425498,59170.0,59169.0,0.54346278]
["bitfinex-derivatives","BTCF0:USTF0",1723728531353,0.49256828,59170.0,59169.0,0.25018756]
["bitfinex-derivatives","BTCF0:USTF0",1723728531856,0.49356828,59170.0,59169.0,0.25018756]
["bitfinex-derivatives","BTCF0:USTF0",1723728532050,0.15394396,59170.0,59169.0,0.18266278]
["bitfinex-derivatives","BTCF0:USTF0",1723728532370,0.086498,59170.0,59169.0,0.18266613]
["bitfinex-derivatives","BTCF0:USTF0",1723728532758,0.086498,59170.0,59169.0,0.084499]
["bitfinex-derivatives","BTCF0:USTF0",1723728532960,0.086498,59170.0,59169.0,0.18266602]
["bitfinex-derivatives","BTCF0:USTF0",1723728535661,0.15394396,59170.0,59169.0,0.18266602]
["bitfinex-derivatives","BTCF0:USTF0",1723728536152,0.086498,59170.0,59169.0,0.18266602]
["bitfinex-derivatives","BTCF0:USTF0",1723728536472,0.15394396,59170.0,59169.0,0.18266602]
["bitfinex-derivatives","BTCF0:USTF0",1723728536652,0.086498,59170.0,59169.0,0.18266602]
["bitfinex-derivatives","BTCF0:USTF0",1723728537363,0.15394396,59170.0,59169.0,0.18266602]
["bitfinex-derivatives","BTCF0:USTF0",1723728538259,0.002,59170.0,59169.0,0.71246402]
["bitfinex-derivatives","BTCF0:USTF0",1723728538556,0.002,59170.0,59169.0,0.92541245]
["bitfinex-derivatives","BTCF0:USTF0",1723728538765,0.002,59170.0,59169.0,0.84120675]
["bitfinex-derivatives","BTCF0:USTF0",1723728540264,0.002,59170.0,59169.0,0.84119981]
["bitfinex-derivatives","BTCF0:USTF0",1723728540561,0.002,59170.0,59169.0,0.75670081]
["bitfinex-derivatives","BTCF0:USTF0",1723728541063,0.086498,59170.0,59169.0,0.54345908]
["bitfinex-derivatives","BTCF0:USTF0",1723728543372,1.512494,59170.0,59169.0,0.09816008]
["bitfinex-derivatives","BTCF0:USTF0",1723728543669,1.59633185,59170.0,59169.0,0.09816008]
["bitfinex-derivatives","BTCF0:USTF0",1723728544052,1.52061609,59170.0,59169.0,0.09816008]
["bitfinex-derivatives","BTCF0:USTF0",1723728544465,0.084502,59167.0,59165.0,0.05066575]
["bitfinex-derivatives","BTCF0:USTF0",1723728544761,0.16901,59165.0,59164.0,0.05091914]
["bitfinex-derivatives","BTCF0:USTF0",1723728544965,0.16901,59165.0,59164.0,0.09843126]
["bitfinex-derivatives","BTCF0:USTF0",1723728544966,0.66901,59165.0,59164.0,0.09843126]
["bitfinex-derivatives","BTCF0:USTF0",1723728545964,0.67001,59165.0,59164.0,0.09843126]
["bitfinex-derivatives","BTCF0:USTF0",1723728546465,0.73739025,59165.0,59164.0,0.14907189]
["bitfinex-derivatives","BTCF0:USTF0",1723728547053,0.65288525,59165.0,59164.0,0.09843126]
["bitfinex-derivatives","BTCF0:USTF0",1723728547357,0.415505,59165.0,59164.0,0.23356853]
["bitfinex-derivatives","BTCF0:USTF0",1723728547562,0.415505,59165.0,59164.0,0.09843126]
["bitfinex-derivatives","BTCF0:USTF0",1723728547960,0.415505,59165.0,59164.0,0.14906611]
["bitfinex-derivatives","BTCF0:USTF0",1723728548160,0.415505,59165.0,59164.0,0.09843126]
["bitfinex-derivatives","BTCF0:USTF0",1723728548365,0.415505,59165.0,59164.0,0.18293726]
["bitfinex-derivatives","BTCF0:USTF0",1723728548565,0.001,59165.0,59164.0,0.26744326]
["bitfinex-derivatives","BTCF0:USTF0",1723728548766,0.06738025,59178.0,59172.0,0.084495]
["bitfinex-derivatives","BTCF0:USTF0",1723728548968,0.05,59178.0,59177.0,0.13510798]
["bitfinex-derivatives","BTCF0:USTF0",1723728549271,0.05,59178.0,59177.0,0.33464718]
["bitfinex-derivatives","BTCF0:USTF0",1723728549563,0.00025339,59182.0,59181.0,0.168964]
["bitfinex-derivatives","BTCF0:USTF0",1723728549768,1e-08,59182.0,59181.0,1.15664734]
["bitfinex-derivatives","BTCF0:USTF0",1723728549972,1e-08,59182.0,59181.0,1.74804934]
["bitfinex-derivatives","BTCF0:USTF0",1723728550160,1e-08,59182.0,59181.0,2.28852377]
["bitfinex-derivatives","BTCF0:USTF0",1723728550360,0.08448101,59182.0,59181.0,0.6721124]
["bitfinex-derivatives","BTCF0:USTF0",1723728550561,0.2921,59193.0,59181.0,0.67187478]
["bitfinex-derivatives","BTCF0:USTF0",1723728550562,0.34262303,59193.0,59181.0,0.67187478]
["bitfinex-derivatives","BTCF0:USTF0",1723728550863,0.084472,59188.0,59187.0,0.05054846]
["bitfinex-derivatives","BTCF0:USTF0",1723728551065,0.253419,59187.0,59183.0,0.06739795]
["bitfinex-derivatives","BTCF0:USTF0",1723728551266,0.084476,59185.0,59184.0,0.09814069]
["bitfinex-derivatives","BTCF0:USTF0",1723728551768,0.445276,59185.0,59184.0,0.09814069]
["bitfinex-derivatives","BTCF0:USTF0",1723728552569,0.13496144,59186.0,59184.0,0.09814069]
["bitfinex-derivatives","BTCF0:USTF0",1723728552871,0.0964,59187.0,59185.0,0.18261669]
["bitfinex-derivatives","BTCF0:USTF0",1723728552872,0.05048644,59187.0,59185.0,0.18261669]
["bitfinex-derivatives","BTCF0:USTF0",1723728553063,0.14310506,59187.0,59186.0,0.09814069]
["bitfinex-derivatives","BTCF0:USTF0",1723728553364,0.09261862,59187.0,59186.0,0.09814069]
["bitfinex-derivatives","BTCF0:USTF0",1723728553668,0.001,59188.0,59187.0,0.084473]
["bitfinex-derivatives","BTCF0:USTF0",1723728553870,0.001,59188.0,59187.0,0.18261369]
["bitfinex-derivatives","BTCF0:USTF0",1723728554885,0.008,59188.0,59187.0,0.18361369]
["bitfinex-derivatives","BTCF0:USTF0",1723728555166,0.007,59188.0,59187.0,0.26808669]
["bitfinex-derivatives","BTCF0:USTF0",1723728555375,0.00025339,59190.0,59187.0,0.26808669]
["bitfinex-derivatives","BTCF0:USTF0",1723728555376,1e-08,59190.0,59189.0,0.168942]
["bitfinex-derivatives","BTCF0:USTF0",1723728555577,0.0921,59199.0,59198.0,0.084458]
["bitfinex-derivatives","BTCF0:USTF0",1723728555757,0.0954,59207.0,59206.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1723728555960,0.0926,59211.0,59206.0,0.45894069]
["bitfinex-derivatives","BTCF0:USTF0",1723728556173,0.0926,59211.0,59210.0,0.084441]
["bitfinex-derivatives","BTCF0:USTF0",1723728556364,0.0926,59211.0,59210.0,0.18258169]
["bitfinex-derivatives","BTCF0:USTF0",1723728556563,0.0926,59211.0,59210.0,0.084441]
["bitfinex-derivatives","BTCF0:USTF0",1723728557171,0.0954,59215.0,59214.0,0.084435]
["bitfinex-derivatives","BTCF0:USTF0",1723728557759,0.05048644,59227.0,59214.0,0.084435]
["bitfinex-derivatives","BTCF0:USTF0",1723728557760,0.05048644,59231.0,59216.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1723728557959,0.4528,59236.0,59228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728558166,0.092,59236.0,59235.0,0.084405]
["bitfinex-derivatives","BTCF0:USTF0",1723728558564,0.176404,59236.0,59235.0,0.084405]
["bitfinex-derivatives","BTCF0:USTF0",1723728558763,0.092,59236.0,59234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728558964,0.084405,59235.0,59234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728559166,0.011,59236.0,59235.0,0.084405]
["bitfinex-derivatives","BTCF0:USTF0",1723728559565,0.095404,59236.0,59235.0,0.084405]
["bitfinex-derivatives","BTCF0:USTF0",1723728559969,0.084405,59235.0,59234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728560362,0.084409,59232.0,59230.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1723728560568,0.084408,59233.0,59232.0,0.084408]
["bitfinex-derivatives","BTCF0:USTF0",1723728560963,0.084408,59233.0,59230.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1723728560964,0.08441,59232.0,59230.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1723728561362,0.084411,59231.0,59230.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1723728561568,0.084411,59231.0,59230.0,0.00825339]
["bitfinex-derivatives","BTCF0:USTF0",1723728561967,0.445211,59231.0,59230.0,0.00825339]
["bitfinex-derivatives","BTCF0:USTF0",1723728562676,0.445211,59231.0,59230.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1723728562868,0.530622,59231.0,59230.0,0.00825339]
["bitfinex-derivatives","BTCF0:USTF0",1723728563067,0.530622,59231.0,59230.0,0.01325339]
["bitfinex-derivatives","BTCF0:USTF0",1723728563267,0.084426,59221.0,59213.0,0.2921]
["bitfinex-derivatives","BTCF0:USTF0",1723728563571,0.084426,59221.0,59218.0,0.36879718]
["bitfinex-derivatives","BTCF0:USTF0",1723728563773,0.084428,59219.0,59218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728564070,0.084424,59222.0,59219.0,0.084427]
["bitfinex-derivatives","BTCF0:USTF0",1723728564268,0.084426,59221.0,59217.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1723728564468,0.1841,59225.0,59217.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1723728564469,0.084427,59220.0,59217.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1723728564676,0.084427,59220.0,59219.0,0.084428]
["bitfinex-derivatives","BTCF0:USTF0",1723728564990,0.1841,59225.0,59219.0,0.084427]
["bitfinex-derivatives","BTCF0:USTF0",1723728564991,0.084426,59221.0,59219.0,0.084427]
["bitfinex-derivatives","BTCF0:USTF0",1723728565272,0.6529,59255.0,59223.0,0.084422]
["bitfinex-derivatives","BTCF0:USTF0",1723728565479,0.6529,59255.0,59220.0,1.604686]
["bitfinex-derivatives","BTCF0:USTF0",1723728565480,0.0953,59254.0,59239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728565674,0.2921,59249.0,59248.0,0.084387]
["bitfinex-derivatives","BTCF0:USTF0",1723728566277,0.084391,59245.0,59244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728566664,0.376486,59249.0,59244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728566876,0.2921,59249.0,59244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728567070,0.084391,59245.0,59244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728567374,0.168782,59245.0,59244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728567577,0.168784,59244.0,59243.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1723728567868,0.084407,59234.0,59233.0,0.445208]
["bitfinex-derivatives","BTCF0:USTF0",1723728568069,0.084407,59234.0,59233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728568467,0.170707,59234.0,59233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728569263,0.4571,59234.0,59224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728569466,0.084416,59228.0,59224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728569775,0.174216,59227.0,59226.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1723728569967,0.174216,59227.0,59224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728569968,0.0898,59227.0,59224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728570169,0.1398,59227.0,59224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728570480,0.084419,59225.0,59224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728570667,0.084419,59225.0,59224.0,0.445221]
["bitfinex-derivatives","BTCF0:USTF0",1723728571173,0.094419,59225.0,59224.0,0.445221]
["bitfinex-derivatives","BTCF0:USTF0",1723728571377,0.094419,59225.0,59224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728571678,0.094419,59225.0,59224.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723728572062,0.094419,59225.0,59224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723728572063,0.178838,59225.0,59224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723728572277,0.084425,59221.0,59220.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1723728572477,0.094425,59221.0,59220.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1723728572681,2.3e-07,59225.0,59220.0,1.05685317]
["bitfinex-derivatives","BTCF0:USTF0",1723728572977,2.3e-07,59225.0,59224.0,1.063384]
["bitfinex-derivatives","BTCF0:USTF0",1723728573182,2.3e-07,59225.0,59224.0,1.699864]
["bitfinex-derivatives","BTCF0:USTF0",1723728573474,0.00790924,59247.0,59246.0,0.084389]
["bitfinex-derivatives","BTCF0:USTF0",1723728573671,0.0944253,59247.0,59246.0,0.084389]
["bitfinex-derivatives","BTCF0:USTF0",1723728574178,0.0944253,59247.0,59246.0,0.445189]
["bitfinex-derivatives","BTCF0:USTF0",1723728574380,0.08436,59267.0,59257.0,0.084374]
["bitfinex-derivatives","BTCF0:USTF0",1723728574381,0.2701,59258.0,59257.0,0.084374]
["bitfinex-derivatives","BTCF0:USTF0",1723728574672,0.084378,59254.0,59247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728574876,0.00832562,59253.0,59247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728575069,0.3608,59256.0,59247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728575265,0.084378,59254.0,59251.0,0.084381]
["bitfinex-derivatives","BTCF0:USTF0",1723728575466,0.07,59254.0,59247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728575669,0.3608,59251.0,59241.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1723728575878,0.084389,59247.0,59245.0,0.084391]
["bitfinex-derivatives","BTCF0:USTF0",1723728576073,0.084392,59244.0,59241.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1723728576284,0.465192,59244.0,59230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728576472,0.3649,59246.0,59235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728576668,0.3608,59244.0,59236.0,0.084403]
["bitfinex-derivatives","BTCF0:USTF0",1723728576877,0.3608,59244.0,59235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728576878,0.084404,59236.0,59235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728577081,0.084406,59235.0,59225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728577274,0.08441,59232.0,59225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728577772,0.08441,59232.0,59224.0,0.59753317]
["bitfinex-derivatives","BTCF0:USTF0",1723728577970,0.1807,59234.0,59233.0,0.084408]
["bitfinex-derivatives","BTCF0:USTF0",1723728578281,0.0909,59235.0,59234.0,0.084407]
["bitfinex-derivatives","BTCF0:USTF0",1723728579378,0.0909,59235.0,59234.0,0.086407]
["bitfinex-derivatives","BTCF0:USTF0",1723728579577,0.0919,59235.0,59234.0,0.086407]
["bitfinex-derivatives","BTCF0:USTF0",1723728580479,0.176305,59235.0,59234.0,0.086407]
["bitfinex-derivatives","BTCF0:USTF0",1723728580674,0.176305,59235.0,59234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723728580874,1.22838,59235.0,59224.0,0.00625317]
["bitfinex-derivatives","BTCF0:USTF0",1723728581078,0.168838,59225.0,59224.0,0.00625317]
["bitfinex-derivatives","BTCF0:USTF0",1723728581375,0.084419,59225.0,59224.0,0.00625317]
["bitfinex-derivatives","BTCF0:USTF0",1723728581567,0.168838,59225.0,59224.0,0.00625317]
["bitfinex-derivatives","BTCF0:USTF0",1723728582081,0.09229386,59225.0,59224.0,0.00625317]
["bitfinex-derivatives","BTCF0:USTF0",1723728582384,0.12229386,59225.0,59224.0,0.00625317]
["bitfinex-derivatives","BTCF0:USTF0",1723728582578,0.40671286,59225.0,59224.0,0.00225317]
["bitfinex-derivatives","BTCF0:USTF0",1723728582780,0.32229386,59225.0,59224.0,0.00225317]
["bitfinex-derivatives","BTCF0:USTF0",1723728582967,0.084439,59211.0,59210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728583375,0.084439,59211.0,59201.0,0.06740348]
["bitfinex-derivatives","BTCF0:USTF0",1723728583376,0.084452,59202.0,59201.0,0.00012163]
["bitfinex-derivatives","BTCF0:USTF0",1723728583776,0.084452,59202.0,59201.0,0.08457563]
["bitfinex-derivatives","BTCF0:USTF0",1723728584093,0.084452,59202.0,59201.0,0.00012163]
["bitfinex-derivatives","BTCF0:USTF0",1723728584273,0.168904,59202.0,59201.0,0.00012163]
["bitfinex-derivatives","BTCF0:USTF0",1723728584577,0.084452,59202.0,59201.0,0.00012163]
["bitfinex-derivatives","BTCF0:USTF0",1723728584783,0.084452,59202.0,59201.0,0.08457563]
["bitfinex-derivatives","BTCF0:USTF0",1723728584784,0.00793944,59202.0,59201.0,0.08457563]
["bitfinex-derivatives","BTCF0:USTF0",1723728584968,0.1815,59203.0,59201.0,0.08457563]
["bitfinex-derivatives","BTCF0:USTF0",1723728585282,0.168904,59202.0,59201.0,0.00012163]
["bitfinex-derivatives","BTCF0:USTF0",1723728586580,1.160116,59202.0,59199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728586769,1.160116,59202.0,59179.0,0.10109585]
["bitfinex-derivatives","BTCF0:USTF0",1723728586770,0.084459,59197.0,59186.0,0.41126139]
["bitfinex-derivatives","BTCF0:USTF0",1723728586978,0.3608,59191.0,59186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728587174,0.084474,59187.0,59186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728587778,0.16908824,59187.0,59186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728588096,0.16908824,59187.0,59181.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1723728588097,0.168962,59182.0,59181.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1723728588297,0.979143,59182.0,59181.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1723728588472,0.084501,59168.0,59167.0,0.445302]
["bitfinex-derivatives","BTCF0:USTF0",1723728588670,0.00014428,59168.0,59167.0,0.445302]
["bitfinex-derivatives","BTCF0:USTF0",1723728589584,0.08464528,59168.0,59167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728589792,0.08464528,59168.0,59167.0,0.445302]
["bitfinex-derivatives","BTCF0:USTF0",1723728589793,0.00014428,59168.0,59167.0,0.445302]
["bitfinex-derivatives","BTCF0:USTF0",1723728590172,0.00014428,59168.0,59167.0,0.952342]
["bitfinex-derivatives","BTCF0:USTF0",1723728590374,0.00114428,59168.0,59167.0,0.952342]
["bitfinex-derivatives","BTCF0:USTF0",1723728590775,0.00114428,59168.0,59167.0,1.352342]
["bitfinex-derivatives","BTCF0:USTF0",1723728590988,0.00025339,59173.0,59172.0,0.084495]
["bitfinex-derivatives","BTCF0:USTF0",1723728591177,0.00025339,59173.0,59172.0,0.445295]
["bitfinex-derivatives","BTCF0:USTF0",1723728592485,0.00125339,59173.0,59172.0,0.445295]
["bitfinex-derivatives","BTCF0:USTF0",1723728592681,0.00125339,59173.0,59172.0,0.45347083]
["bitfinex-derivatives","BTCF0:USTF0",1723728592881,0.00225339,59173.0,59172.0,0.45947083]
["bitfinex-derivatives","BTCF0:USTF0",1723728593680,0.00125339,59173.0,59172.0,0.45947083]
["bitfinex-derivatives","BTCF0:USTF0",1723728593880,0.00225339,59173.0,59172.0,0.45947083]
["bitfinex-derivatives","BTCF0:USTF0",1723728594377,0.08674639,59173.0,59172.0,0.45947083]
["bitfinex-derivatives","BTCF0:USTF0",1723728594577,0.00125339,59173.0,59172.0,0.45347083]
["bitfinex-derivatives","BTCF0:USTF0",1723728594884,0.3608,59182.0,59172.0,1.28197583]
["bitfinex-derivatives","BTCF0:USTF0",1723728595084,0.084442,59210.0,59172.0,1.28197583]
["bitfinex-derivatives","BTCF0:USTF0",1723728595085,0.08447,59190.0,59189.0,0.084469]
["bitfinex-derivatives","BTCF0:USTF0",1723728595476,0.09262819,59190.0,59189.0,0.084469]
["bitfinex-derivatives","BTCF0:USTF0",1723728595680,0.08447,59190.0,59189.0,0.084469]
["bitfinex-derivatives","BTCF0:USTF0",1723728595985,0.084474,59187.0,59186.0,0.445275]
["bitfinex-derivatives","BTCF0:USTF0",1723728596181,0.084474,59187.0,59186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728596585,0.084474,59187.0,59186.0,0.445275]
["bitfinex-derivatives","BTCF0:USTF0",1723728596982,0.003,59190.0,59189.0,0.084471]
["bitfinex-derivatives","BTCF0:USTF0",1723728597288,0.01113799,59190.0,59189.0,0.084471]
["bitfinex-derivatives","BTCF0:USTF0",1723728597481,0.087469,59190.0,59189.0,0.084471]
["bitfinex-derivatives","BTCF0:USTF0",1723728597678,0.084474,59187.0,59186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728597980,0.36904546,59194.0,59186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728598183,0.40904546,59194.0,59193.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1723728598577,0.4008,59194.0,59193.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1723728598785,0.04,59194.0,59193.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1723728598992,0.124464,59194.0,59193.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1723728599379,0.04,59194.0,59193.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1723728599588,0.084474,59187.0,59186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728599900,0.084474,59187.0,59186.0,0.445275]
["bitfinex-derivatives","BTCF0:USTF0",1723728600287,0.001,59190.0,59186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728600476,0.001,59194.0,59193.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1723728600477,0.002,59194.0,59193.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1723728600676,0.084466,59192.0,59191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728601085,0.002,59194.0,59193.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1723728601291,0.0907,59208.0,59192.0,0.5068]
["bitfinex-derivatives","BTCF0:USTF0",1723728601481,0.0907,59208.0,59191.0,0.847627]
["bitfinex-derivatives","BTCF0:USTF0",1723728601482,0.084448,59205.0,59204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728602276,0.168918,59197.0,59191.0,0.36722386]
["bitfinex-derivatives","BTCF0:USTF0",1723728602491,0.533832,59192.0,59184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728602686,0.084476,59185.0,59184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728602886,0.084476,59185.0,59178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728602887,0.084485,59179.0,59178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728603390,0.084485,59179.0,59172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728603391,0.084493,59173.0,59172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728603577,0.198986,59173.0,59172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728603784,1.070886,59173.0,59172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728604013,0.084503,59166.0,59165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728604297,0.084503,59166.0,59160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728604298,0.084511,59161.0,59160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728604682,0.3608,59171.0,59170.0,0.084498]
["bitfinex-derivatives","BTCF0:USTF0",1723728604991,0.093,59172.0,59160.0,1.26788]
["bitfinex-derivatives","BTCF0:USTF0",1723728604992,0.093,59172.0,59167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728605393,0.001,59173.0,59167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728605592,0.001,59173.0,59171.0,0.084495]
["bitfinex-derivatives","BTCF0:USTF0",1723728605985,0.001,59173.0,59172.0,0.445295]
["bitfinex-derivatives","BTCF0:USTF0",1723728606192,0.00025339,59178.0,59177.0,0.084488]
["bitfinex-derivatives","BTCF0:USTF0",1723728606390,0.00025339,59178.0,59177.0,0.445288]
["bitfinex-derivatives","BTCF0:USTF0",1723728606578,0.00634279,59192.0,59189.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1723728606783,0.0939,59198.0,59197.0,0.084459]
["bitfinex-derivatives","BTCF0:USTF0",1723728606998,0.084465,59194.0,59191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728607288,0.084463,59195.0,59191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728607481,0.0939,59198.0,59191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728607684,0.0939,59198.0,59187.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1723728607891,0.085466,59192.0,59187.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1723728608090,0.001,59192.0,59191.0,0.084468]
["bitfinex-derivatives","BTCF0:USTF0",1723728608391,0.001,59192.0,59191.0,0.176936]
["bitfinex-derivatives","BTCF0:USTF0",1723728608696,0.001,59194.0,59193.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1723728609082,0.001,59194.0,59193.0,1.07573]
["bitfinex-derivatives","BTCF0:USTF0",1723728609388,1e-08,59199.0,59198.0,0.084458]
["bitfinex-derivatives","BTCF0:USTF0",1723728609594,1e-08,59199.0,59198.0,0.529716]
["bitfinex-derivatives","BTCF0:USTF0",1723728609785,1e-08,59199.0,59198.0,1.436476]
["bitfinex-derivatives","BTCF0:USTF0",1723728610184,1e-08,59199.0,59198.0,1.35847531]
["bitfinex-derivatives","BTCF0:USTF0",1723728610392,1e-08,59199.0,59198.0,1.44293331]
["bitfinex-derivatives","BTCF0:USTF0",1723728610595,1e-08,59199.0,59198.0,1.04293331]
["bitfinex-derivatives","BTCF0:USTF0",1723728610887,1e-08,59199.0,59198.0,1.44293331]
["bitfinex-derivatives","BTCF0:USTF0",1723728611297,1e-08,59199.0,59198.0,0.45171531]
["bitfinex-derivatives","BTCF0:USTF0",1723728611487,1e-08,59199.0,59198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728611683,0.00100001,59199.0,59198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723728611884,0.08545601,59199.0,59198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723728612282,0.16991201,59199.0,59198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723728612482,0.16991201,59199.0,59187.0,0.37005339]
["bitfinex-derivatives","BTCF0:USTF0",1723728612483,0.084472,59188.0,59187.0,0.37005339]
["bitfinex-derivatives","BTCF0:USTF0",1723728612689,0.168944,59188.0,59187.0,0.37005339]
["bitfinex-derivatives","BTCF0:USTF0",1723728613393,0.168944,59188.0,59185.0,0.05039785]
["bitfinex-derivatives","BTCF0:USTF0",1723728613394,0.084475,59186.0,59185.0,0.05039785]
["bitfinex-derivatives","BTCF0:USTF0",1723728613694,0.16895,59186.0,59185.0,0.05039785]
["bitfinex-derivatives","BTCF0:USTF0",1723728613896,1.07583,59186.0,59185.0,0.04914447]
["bitfinex-derivatives","BTCF0:USTF0",1723728614301,0.084475,59186.0,59185.0,0.04914447]
["bitfinex-derivatives","BTCF0:USTF0",1723728614683,0.084478,59184.0,59183.0,0.06719713]
["bitfinex-derivatives","BTCF0:USTF0",1723728615490,0.094478,59184.0,59183.0,0.06719713]
["bitfinex-derivatives","BTCF0:USTF0",1723728615684,0.001,59186.0,59185.0,0.084476]
["bitfinex-derivatives","BTCF0:USTF0",1723728615896,0.001,59186.0,59183.0,0.06719713]
["bitfinex-derivatives","BTCF0:USTF0",1723728616097,0.084476,59185.0,59183.0,0.06719713]
["bitfinex-derivatives","BTCF0:USTF0",1723728616796,0.001,59184.0,59183.0,0.07519713]
["bitfinex-derivatives","BTCF0:USTF0",1723728617296,0.002,59184.0,59183.0,0.15967613]
["bitfinex-derivatives","BTCF0:USTF0",1723728617486,0.001,59184.0,59183.0,0.15967613]
["bitfinex-derivatives","BTCF0:USTF0",1723728617685,0.1863,59198.0,59185.0,0.084476]
["bitfinex-derivatives","BTCF0:USTF0",1723728617893,0.0893,59198.0,59196.0,0.168922]
["bitfinex-derivatives","BTCF0:USTF0",1723728618101,1e-08,59199.0,59198.0,0.084458]
["bitfinex-derivatives","BTCF0:USTF0",1723728618301,1e-08,59199.0,59198.0,0.168916]
["bitfinex-derivatives","BTCF0:USTF0",1723728619101,1e-08,59199.0,59198.0,0.675676]
["bitfinex-derivatives","BTCF0:USTF0",1723728619301,1e-08,59199.0,59198.0,1.160134]
["bitfinex-derivatives","BTCF0:USTF0",1723728619989,0.05039142,59206.0,59205.0,0.168896]
["bitfinex-derivatives","BTCF0:USTF0",1723728620192,0.06713306,59209.0,59205.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723728620393,0.0932,59221.0,59216.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1723728620705,0.0932,59221.0,59220.0,0.084426]
["bitfinex-derivatives","BTCF0:USTF0",1723728622201,0.1062,59221.0,59220.0,0.084426]
["bitfinex-derivatives","BTCF0:USTF0",1723728622589,0.013,59221.0,59220.0,0.084426]
["bitfinex-derivatives","BTCF0:USTF0",1723728622898,0.00025339,59226.0,59220.0,0.5066]
["bitfinex-derivatives","BTCF0:USTF0",1723728623202,0.00025339,59226.0,59225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728623592,0.00025339,59226.0,59225.0,0.445219]
["bitfinex-derivatives","BTCF0:USTF0",1723728623792,1e-08,59226.0,59225.0,1.10338668]
["bitfinex-derivatives","BTCF0:USTF0",1723728623988,1e-08,59226.0,59225.0,1.036158]
["bitfinex-derivatives","BTCF0:USTF0",1723728624193,1e-08,59226.0,59225.0,0.951739]
["bitfinex-derivatives","BTCF0:USTF0",1723728624498,1e-08,59226.0,59225.0,0.446219]
["bitfinex-derivatives","BTCF0:USTF0",1723728624499,0.01400001,59226.0,59225.0,0.446219]
["bitfinex-derivatives","BTCF0:USTF0",1723728624999,0.00100001,59226.0,59225.0,0.964739]
["bitfinex-derivatives","BTCF0:USTF0",1723728625188,0.00900001,59226.0,59225.0,0.52545222]
["bitfinex-derivatives","BTCF0:USTF0",1723728625391,0.00900001,59226.0,59225.0,0.52543226]
["bitfinex-derivatives","BTCF0:USTF0",1723728625702,0.0908,59236.0,59235.0,0.084405]
["bitfinex-derivatives","BTCF0:USTF0",1723728627102,0.175204,59236.0,59235.0,0.089405]
["bitfinex-derivatives","BTCF0:USTF0",1723728627697,0.0908,59236.0,59235.0,0.089405]
["bitfinex-derivatives","BTCF0:USTF0",1723728627901,0.259608,59236.0,59235.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723728628406,0.168822,59231.0,59230.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1723728628610,0.168822,59231.0,59213.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1723728628611,0.9566,59231.0,59213.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1723728628903,0.084442,59209.0,59208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728629093,0.084448,59205.0,59195.0,0.00019974]
["bitfinex-derivatives","BTCF0:USTF0",1723728629295,0.3608,59217.0,59207.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1723728629296,0.0889,59208.0,59207.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1723728630197,0.0889,59208.0,59206.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1723728630398,0.0889,59208.0,59207.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1723728630702,0.173344,59208.0,59207.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723728631101,0.173344,59208.0,59207.0,0.092445]
["bitfinex-derivatives","BTCF0:USTF0",1723728631605,0.0889,59208.0,59207.0,0.092445]
["bitfinex-derivatives","BTCF0:USTF0",1723728631806,0.0899,59208.0,59207.0,0.103445]
["bitfinex-derivatives","BTCF0:USTF0",1723728632395,0.174344,59208.0,59207.0,0.103445]
["bitfinex-derivatives","BTCF0:USTF0",1723728632591,0.174344,59208.0,59207.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723728633098,0.174344,59208.0,59207.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723728633303,0.174344,59208.0,59207.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723728633496,0.168902,59203.0,59202.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1723728633696,0.929702,59203.0,59202.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723728633898,1.486422,59203.0,59202.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723728634108,1.486422,59203.0,59177.0,0.21464085]
["bitfinex-derivatives","BTCF0:USTF0",1723728634109,0.50690927,59202.0,59184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728634306,0.084476,59185.0,59184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728635007,0.084476,59185.0,59179.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1723728635008,0.3608,59185.0,59179.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1723728635205,0.3608,59185.0,59177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728635206,0.0002053,59184.0,59177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728635504,0.084483,59181.0,59179.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1723728635711,0.084483,59181.0,59177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728635898,0.0002053,59184.0,59183.0,0.084479]
["bitfinex-derivatives","BTCF0:USTF0",1723728636101,0.0002053,59184.0,59177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728636421,0.0002053,59184.0,59176.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1723728636422,0.3608,59181.0,59176.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1723728636700,0.3608,59181.0,59153.0,0.15667447]
["bitfinex-derivatives","BTCF0:USTF0",1723728636701,0.510288,59177.0,59153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728636908,0.3608,59163.0,59153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728637099,0.00013213,59162.0,59161.0,0.084511]
["bitfinex-derivatives","BTCF0:USTF0",1723728637505,0.00013213,59162.0,59161.0,0.591591]
["bitfinex-derivatives","BTCF0:USTF0",1723728637704,0.00013213,59162.0,59161.0,0.084511]
["bitfinex-derivatives","BTCF0:USTF0",1723728638108,0.001,59177.0,59163.0,0.084508]
["bitfinex-derivatives","BTCF0:USTF0",1723728638402,0.3608,59180.0,59179.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1723728638805,1.26772,59180.0,59176.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723728639006,0.529776,59177.0,59176.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723728639607,0.529776,59177.0,59160.0,0.36739703]
["bitfinex-derivatives","BTCF0:USTF0",1723728639608,0.3608,59177.0,59160.0,0.36739703]
["bitfinex-derivatives","BTCF0:USTF0",1723728639908,0.084505,59165.0,59164.0,0.084505]
["bitfinex-derivatives","BTCF0:USTF0",1723728640110,0.084501,59168.0,59158.0,0.084514]
["bitfinex-derivatives","BTCF0:USTF0",1723728640404,0.3608,59159.0,59158.0,0.084514]
["bitfinex-derivatives","BTCF0:USTF0",1723728640611,0.3608,59159.0,59155.0,0.084519]
["bitfinex-derivatives","BTCF0:USTF0",1723728640912,0.084515,59158.0,59157.0,0.084516]
["bitfinex-derivatives","BTCF0:USTF0",1723728641117,0.3608,59159.0,59148.0,0.0001259]
["bitfinex-derivatives","BTCF0:USTF0",1723728641405,0.00644597,59164.0,59148.0,0.0001259]
["bitfinex-derivatives","BTCF0:USTF0",1723728641406,0.3608,59149.0,59148.0,0.0001259]
["bitfinex-derivatives","BTCF0:USTF0",1723728641824,0.3608,59162.0,59148.0,0.40037929]
["bitfinex-derivatives","BTCF0:USTF0",1723728642110,0.3608,59206.0,59169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728642296,0.3608,59206.0,59197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728642502,0.084448,59205.0,59197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728642708,0.170348,59205.0,59197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728643004,0.1359,59205.0,59190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728643208,0.084465,59193.0,59190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728643507,0.3608,59201.0,59190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728643805,0.0886,59200.0,59190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728644004,0.1086,59200.0,59190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728644507,0.001,59193.0,59186.0,0.44552739]
["bitfinex-derivatives","BTCF0:USTF0",1723728644706,0.001,59193.0,59186.0,0.36105339]
["bitfinex-derivatives","BTCF0:USTF0",1723728644927,0.3608,59196.0,59189.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1723728645106,0.084467,59192.0,59190.0,0.096469]
["bitfinex-derivatives","BTCF0:USTF0",1723728645306,0.084468,59191.0,59190.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1723728645501,0.084468,59191.0,59190.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723728646113,0.084472,59189.0,59186.0,0.37405339]
["bitfinex-derivatives","BTCF0:USTF0",1723728646302,0.084473,59188.0,59186.0,0.37405339]
["bitfinex-derivatives","BTCF0:USTF0",1723728646915,0.084473,59187.0,59186.0,0.37405339]
["bitfinex-derivatives","BTCF0:USTF0",1723728647115,0.084473,59187.0,59176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728647116,0.084488,59177.0,59176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728647502,0.44527,59190.0,59176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728647503,0.3608,59190.0,59176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728647701,0.3608,59190.0,59183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728647909,0.001,59188.0,59187.0,0.084473]
["bitfinex-derivatives","BTCF0:USTF0",1723728648402,0.00025339,59193.0,59192.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1723728649216,0.00025339,59193.0,59190.0,0.084468]
["bitfinex-derivatives","BTCF0:USTF0",1723728649401,0.00025339,59193.0,59192.0,0.084466]
["bitfinex-derivatives","BTCF0:USTF0",1723728649808,0.3608,59212.0,59204.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1723728650017,0.084443,59209.0,59204.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1723728650199,0.084444,59208.0,59204.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1723728650400,0.00862693,59210.0,59204.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1723728650605,0.00862693,59210.0,59203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728650802,0.084425,59221.0,59204.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1723728651005,0.0869,59205.0,59204.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1723728651202,0.084449,59204.0,59198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728651404,0.0869,59205.0,59200.0,0.084454]
["bitfinex-derivatives","BTCF0:USTF0",1723728651910,0.084457,59199.0,59198.0,0.36105339]
["bitfinex-derivatives","BTCF0:USTF0",1723728652104,0.0869,59205.0,59199.0,0.084456]
["bitfinex-derivatives","BTCF0:USTF0",1723728652310,0.0869,59205.0,59198.0,0.36105339]
["bitfinex-derivatives","BTCF0:USTF0",1723728652502,0.0869,59205.0,59198.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1723728652503,0.168914,59199.0,59198.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1723728652708,0.168914,59199.0,59186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728652709,0.084474,59187.0,59186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728653114,0.991354,59187.0,59186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728653419,0.084476,59186.0,59174.0,0.084492]
["bitfinex-derivatives","BTCF0:USTF0",1723728653602,0.084495,59173.0,59171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728653806,0.084485,59179.0,59176.0,0.084488]
["bitfinex-derivatives","BTCF0:USTF0",1723728654019,0.084485,59179.0,59174.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1723728654216,0.084487,59178.0,59176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728654410,0.00832525,59180.0,59176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728654606,0.0926,59185.0,59177.0,0.084487]
["bitfinex-derivatives","BTCF0:USTF0",1723728654808,0.084486,59179.0,59177.0,0.084487]
["bitfinex-derivatives","BTCF0:USTF0",1723728655114,0.001,59179.0,59178.0,0.084486]
["bitfinex-derivatives","BTCF0:USTF0",1723728656617,0.001,59179.0,59177.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723728656805,0.084486,59178.0,59177.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723728657020,0.084486,59178.0,59176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728657021,0.084488,59177.0,59176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728657209,0.168976,59177.0,59176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728657515,0.084488,59177.0,59176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728658920,0.085488,59177.0,59176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728659815,0.085488,59177.0,59176.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723728660321,0.085488,59177.0,59163.0,0.084508]
["bitfinex-derivatives","BTCF0:USTF0",1723728660322,0.3608,59167.0,59146.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1723728660515,0.3608,59147.0,59130.0,0.41174233]
["bitfinex-derivatives","BTCF0:USTF0",1723728660714,0.3608,59141.0,59130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728660922,0.3608,59141.0,59124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728660923,0.3608,59131.0,59124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728661216,0.3608,59141.0,59129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728661422,0.0001259,59140.0,59135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728661718,0.0001259,59140.0,59108.0,0.15681374]
["bitfinex-derivatives","BTCF0:USTF0",1723728661719,0.3608,59136.0,59123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728661926,0.3608,59129.0,59116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728662106,0.0001259,59128.0,59116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728662514,0.0001259,59128.0,59124.0,0.00025364]
["bitfinex-derivatives","BTCF0:USTF0",1723728662719,0.0001259,59128.0,59127.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1723728663121,0.0001259,59128.0,59124.0,0.00025364]
["bitfinex-derivatives","BTCF0:USTF0",1723728663421,0.084562,59125.0,59124.0,0.00025364]
["bitfinex-derivatives","BTCF0:USTF0",1723728664821,0.084562,59125.0,59124.0,0.01425364]
["bitfinex-derivatives","BTCF0:USTF0",1723728665018,0.085562,59125.0,59124.0,0.01425364]
["bitfinex-derivatives","BTCF0:USTF0",1723728665221,0.085562,59125.0,59108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728665222,0.9084,59125.0,59108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728665423,0.9084,59125.0,59100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728665424,0.084588,59107.0,59100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728665718,0.0001259,59106.0,59105.0,0.084591]
["bitfinex-derivatives","BTCF0:USTF0",1723728665925,0.0001259,59106.0,59105.0,0.445391]
["bitfinex-derivatives","BTCF0:USTF0",1723728666115,0.084578,59115.0,59110.0,0.084582]
["bitfinex-derivatives","BTCF0:USTF0",1723728666317,0.084578,59115.0,59111.0,0.084582]
["bitfinex-derivatives","BTCF0:USTF0",1723728666517,0.084579,59114.0,59111.0,0.084582]
["bitfinex-derivatives","BTCF0:USTF0",1723728666723,0.173065,59124.0,59105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728666724,0.3608,59129.0,59116.0,0.084575]
["bitfinex-derivatives","BTCF0:USTF0",1723728666914,0.00025364,59117.0,59116.0,0.16915]
["bitfinex-derivatives","BTCF0:USTF0",1723728667320,0.3608,59129.0,59127.0,0.084558]
["bitfinex-derivatives","BTCF0:USTF0",1723728667532,0.08456,59127.0,59122.0,0.084565]
["bitfinex-derivatives","BTCF0:USTF0",1723728667717,0.3608,59129.0,59121.0,0.084568]
["bitfinex-derivatives","BTCF0:USTF0",1723728668227,0.3608,59129.0,59113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728668228,0.3608,59129.0,59128.0,0.084558]
["bitfinex-derivatives","BTCF0:USTF0",1723728668420,0.3608,59129.0,59128.0,0.569116]
["bitfinex-derivatives","BTCF0:USTF0",1723728668616,0.084537,59143.0,59132.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1723728668827,0.084554,59131.0,59127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728669018,0.084554,59131.0,59130.0,0.084555]
["bitfinex-derivatives","BTCF0:USTF0",1723728669214,0.085557,59129.0,59127.0,0.445359]
["bitfinex-derivatives","BTCF0:USTF0",1723728669428,0.001,59129.0,59128.0,0.445358]
["bitfinex-derivatives","BTCF0:USTF0",1723728669923,0.00125364,59131.0,59129.0,0.084556]
["bitfinex-derivatives","BTCF0:USTF0",1723728670121,0.00125364,59131.0,59121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728670122,0.084559,59128.0,59121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728670312,0.00125364,59131.0,59122.0,0.084566]
["bitfinex-derivatives","BTCF0:USTF0",1723728670513,0.084569,59120.0,59119.0,0.00025364]
["bitfinex-derivatives","BTCF0:USTF0",1723728671820,0.170138,59120.0,59119.0,0.00025364]
["bitfinex-derivatives","BTCF0:USTF0",1723728672118,0.085569,59120.0,59119.0,0.00025364]
["bitfinex-derivatives","BTCF0:USTF0",1723728672528,0.086569,59120.0,59119.0,0.00225364]
["bitfinex-derivatives","BTCF0:USTF0",1723728674328,0.084581,59112.0,59111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728674530,0.445381,59112.0,59103.0,0.084594]
["bitfinex-derivatives","BTCF0:USTF0",1723728674730,0.084591,59105.0,59100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728675340,0.084591,59105.0,59104.0,0.08475923]
["bitfinex-derivatives","BTCF0:USTF0",1723728675731,0.084586,59109.0,59107.0,0.084588]
["bitfinex-derivatives","BTCF0:USTF0",1723728675936,0.00025364,59110.0,59106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728676343,0.084588,59107.0,59106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728676637,0.084591,59105.0,59104.0,0.00216723]
["bitfinex-derivatives","BTCF0:USTF0",1723728677442,0.084598,59100.0,59099.0,0.00025364]
["bitfinex-derivatives","BTCF0:USTF0",1723728677630,0.084598,59100.0,59082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728677631,0.4708,59100.0,59082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728677827,0.084608,59093.0,59086.0,0.084618]
["bitfinex-derivatives","BTCF0:USTF0",1723728678129,0.084615,59089.0,59082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728678440,0.08478223,59088.0,59087.0,0.084615]
["bitfinex-derivatives","BTCF0:USTF0",1723728678639,0.00016723,59088.0,59087.0,0.084615]
["bitfinex-derivatives","BTCF0:USTF0",1723728678940,0.001,59105.0,59104.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1723728679333,0.085591,59105.0,59104.0,0.084592]
["bitfinex-derivatives","BTCF0:USTF0",1723728679530,0.085591,59105.0,59098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728679733,0.084599,59099.0,59098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728679936,0.084602,59098.0,59097.0,0.084601]
["bitfinex-derivatives","BTCF0:USTF0",1723728680159,0.001,59100.0,59093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728680339,0.084607,59094.0,59093.0,0.445407]
["bitfinex-derivatives","BTCF0:USTF0",1723728681338,0.084607,59094.0,59093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728681951,0.169214,59094.0,59093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728682239,0.085607,59094.0,59093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728683034,0.085607,59094.0,59093.0,0.445408]
["bitfinex-derivatives","BTCF0:USTF0",1723728683240,0.001,59094.0,59093.0,0.445408]
["bitfinex-derivatives","BTCF0:USTF0",1723728683739,0.253824,59093.0,59092.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1723728684048,0.084628,59079.0,59078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728684230,0.084628,59079.0,59078.0,0.445429]
["bitfinex-derivatives","BTCF0:USTF0",1723728684437,0.084615,59088.0,59078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728684635,0.084623,59083.0,59082.0,0.084623]
["bitfinex-derivatives","BTCF0:USTF0",1723728685741,0.084623,59083.0,59078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728685742,0.084618,59086.0,59085.0,0.084617]
["bitfinex-derivatives","BTCF0:USTF0",1723728686845,0.00025386,59088.0,59087.0,0.169234]
["bitfinex-derivatives","BTCF0:USTF0",1723728687035,0.00025386,59088.0,59087.0,0.084617]
["bitfinex-derivatives","BTCF0:USTF0",1723728687343,0.534598,59100.0,59085.0,0.086898]
["bitfinex-derivatives","BTCF0:USTF0",1723728687344,0.084618,59086.0,59085.0,0.086898]
["bitfinex-derivatives","BTCF0:USTF0",1723728687546,0.001,59086.0,59085.0,0.084618]
["bitfinex-derivatives","BTCF0:USTF0",1723728687938,0.001,59086.0,59085.0,0.592338]
["bitfinex-derivatives","BTCF0:USTF0",1723728688132,0.084611,59091.0,59090.0,0.084612]
["bitfinex-derivatives","BTCF0:USTF0",1723728688329,0.084606,59095.0,59094.0,0.084605]
["bitfinex-derivatives","BTCF0:USTF0",1723728688533,0.02,59095.0,59094.0,0.084605]
["bitfinex-derivatives","BTCF0:USTF0",1723728689145,0.02,59095.0,59094.0,0.21351734]
["bitfinex-derivatives","BTCF0:USTF0",1723728689546,0.00025386,59096.0,59095.0,0.084605]
["bitfinex-derivatives","BTCF0:USTF0",1723728689843,0.084589,59106.0,59105.0,0.084589]
["bitfinex-derivatives","BTCF0:USTF0",1723728690038,0.01,59106.0,59105.0,0.084591]
["bitfinex-derivatives","BTCF0:USTF0",1723728690547,0.1725,59120.0,59105.0,0.084591]
["bitfinex-derivatives","BTCF0:USTF0",1723728690548,0.0856,59120.0,59111.0,0.084582]
["bitfinex-derivatives","BTCF0:USTF0",1723728690738,0.0856,59120.0,59115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728691254,0.17017,59120.0,59119.0,0.084571]
["bitfinex-derivatives","BTCF0:USTF0",1723728691645,0.0903,59128.0,59116.0,0.16855872]
["bitfinex-derivatives","BTCF0:USTF0",1723728691842,0.084561,59127.0,59126.0,0.084561]
["bitfinex-derivatives","BTCF0:USTF0",1723728692143,0.0903,59128.0,59127.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1723728692549,0.09055386,59128.0,59127.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1723728692745,0.17511186,59128.0,59127.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1723728693443,0.00025386,59128.0,59127.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1723728693950,0.00125386,59128.0,59127.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1723728694247,0.09302571,59137.0,59135.0,0.084548]
["bitfinex-derivatives","BTCF0:USTF0",1723728694550,0.084552,59132.0,59131.0,0.084553]
["bitfinex-derivatives","BTCF0:USTF0",1723728694752,0.084555,59131.0,59127.0,0.445359]
["bitfinex-derivatives","BTCF0:USTF0",1723728695049,0.084553,59132.0,59127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728695837,0.00025386,59135.0,59127.0,0.445358]
["bitfinex-derivatives","BTCF0:USTF0",1723728696039,0.084558,59128.0,59127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728696239,0.084555,59131.0,59127.0,0.445359]
["bitfinex-derivatives","BTCF0:USTF0",1723728696546,0.084555,59131.0,59127.0,0.446359]
["bitfinex-derivatives","BTCF0:USTF0",1723728696547,0.001,59128.0,59127.0,0.446359]
["bitfinex-derivatives","BTCF0:USTF0",1723728696747,0.001,59128.0,59127.0,0.085559]
["bitfinex-derivatives","BTCF0:USTF0",1723728696945,0.169124,59125.0,59124.0,0.00025386]
["bitfinex-derivatives","BTCF0:USTF0",1723728697251,0.084584,59110.0,59106.0,0.18475186]
["bitfinex-derivatives","BTCF0:USTF0",1723728697437,0.445374,59117.0,59106.0,0.084589]
["bitfinex-derivatives","BTCF0:USTF0",1723728697751,0.084584,59110.0,59106.0,0.084589]
["bitfinex-derivatives","BTCF0:USTF0",1723728697945,0.084586,59109.0,59106.0,0.084589]
["bitfinex-derivatives","BTCF0:USTF0",1723728698252,0.084589,59106.0,59105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728698447,0.084597,59101.0,59100.0,0.08410857]
["bitfinex-derivatives","BTCF0:USTF0",1723728698750,0.094597,59101.0,59100.0,0.00015241]
["bitfinex-derivatives","BTCF0:USTF0",1723728699052,1.447594,59101.0,59100.0,0.00015241]
["bitfinex-derivatives","BTCF0:USTF0",1723728699248,0.084604,59096.0,59095.0,0.00025386]
["bitfinex-derivatives","BTCF0:USTF0",1723728699451,0.445404,59096.0,59095.0,0.00025386]
["bitfinex-derivatives","BTCF0:USTF0",1723728699751,0.3608,59096.0,59095.0,0.08485886]
["bitfinex-derivatives","BTCF0:USTF0",1723728700357,0.36095241,59096.0,59095.0,0.08485886]
["bitfinex-derivatives","BTCF0:USTF0",1723728700744,0.36195241,59096.0,59095.0,0.08485886]
["bitfinex-derivatives","BTCF0:USTF0",1723728700946,0.36195241,59096.0,59095.0,0.00025386]
["bitfinex-derivatives","BTCF0:USTF0",1723728701251,0.44655641,59096.0,59095.0,0.00025386]
["bitfinex-derivatives","BTCF0:USTF0",1723728701447,0.44755641,59096.0,59095.0,0.00025386]
["bitfinex-derivatives","BTCF0:USTF0",1723728702048,0.00025386,59101.0,59100.0,0.084598]
["bitfinex-derivatives","BTCF0:USTF0",1723728702247,0.00025386,59101.0,59095.0,0.44501002]
["bitfinex-derivatives","BTCF0:USTF0",1723728702442,0.00025386,59101.0,59095.0,0.36105386]
["bitfinex-derivatives","BTCF0:USTF0",1723728702750,0.3608,59108.0,59107.0,0.084588]
["bitfinex-derivatives","BTCF0:USTF0",1723728702950,0.3608,59119.0,59107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728703252,0.173475,59116.0,59107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728703451,0.0889,59116.0,59115.0,0.084576]
["bitfinex-derivatives","BTCF0:USTF0",1723728704248,0.004,59116.0,59114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728704451,0.004,59116.0,59115.0,0.169152]
["bitfinex-derivatives","BTCF0:USTF0",1723728704648,0.00025386,59121.0,59120.0,0.084569]
["bitfinex-derivatives","BTCF0:USTF0",1723728704839,0.00025386,59121.0,59120.0,0.445369]
["bitfinex-derivatives","BTCF0:USTF0",1723728706152,0.00825386,59121.0,59120.0,0.445369]
["bitfinex-derivatives","BTCF0:USTF0",1723728707557,0.01425386,59121.0,59120.0,0.445369]
["bitfinex-derivatives","BTCF0:USTF0",1723728708160,0.084545,59138.0,59120.0,0.445369]
["bitfinex-derivatives","BTCF0:USTF0",1723728708161,0.23692,59141.0,59120.0,1.62019139]
["bitfinex-derivatives","BTCF0:USTF0",1723728708347,0.3608,59143.0,59135.0,0.084548]
["bitfinex-derivatives","BTCF0:USTF0",1723728708348,0.4489,59136.0,59135.0,0.084548]
["bitfinex-derivatives","BTCF0:USTF0",1723728708851,0.0881,59136.0,59135.0,0.084548]
["bitfinex-derivatives","BTCF0:USTF0",1723728709157,0.0888,59149.0,59148.0,0.084529]
["bitfinex-derivatives","BTCF0:USTF0",1723728709158,0.173329,59149.0,59148.0,0.084529]
["bitfinex-derivatives","BTCF0:USTF0",1723728709657,0.173329,59149.0,59141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728709658,0.08453,59148.0,59145.0,0.084532]
["bitfinex-derivatives","BTCF0:USTF0",1723728710159,0.0888,59149.0,59141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728710160,0.0926,59156.0,59155.0,0.084519]
["bitfinex-derivatives","BTCF0:USTF0",1723728710352,0.084525,59151.0,59150.0,0.084525]
["bitfinex-derivatives","BTCF0:USTF0",1723728710552,0.08452,59155.0,59151.0,0.084524]
["bitfinex-derivatives","BTCF0:USTF0",1723728710754,0.0926,59156.0,59155.0,0.084519]
["bitfinex-derivatives","BTCF0:USTF0",1723728711161,0.00025364,59161.0,59160.0,0.084512]
["bitfinex-derivatives","BTCF0:USTF0",1723728712062,0.3608,59174.0,59173.0,0.084494]
["bitfinex-derivatives","BTCF0:USTF0",1723728712460,0.36607875,59187.0,59180.0,0.084482]
["bitfinex-derivatives","BTCF0:USTF0",1723728712759,0.3608,59187.0,59173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728712961,0.0926,59189.0,59188.0,0.084472]
["bitfinex-derivatives","BTCF0:USTF0",1723728713151,0.00846129,59201.0,59188.0,0.50684]
["bitfinex-derivatives","BTCF0:USTF0",1723728713352,0.00527622,59199.0,59197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728713547,0.084448,59205.0,59199.0,0.084456]
["bitfinex-derivatives","BTCF0:USTF0",1723728713750,0.537,59207.0,59199.0,0.084456]
["bitfinex-derivatives","BTCF0:USTF0",1723728713960,0.537,59207.0,59197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728714163,0.0002534,59204.0,59203.0,0.084451]
["bitfinex-derivatives","BTCF0:USTF0",1723728714371,1e-08,59204.0,59203.0,0.445251]
["bitfinex-derivatives","BTCF0:USTF0",1723728714663,1e-08,59204.0,59203.0,1.351971]
["bitfinex-derivatives","BTCF0:USTF0",1723728715059,1e-08,59204.0,59203.0,0.951971]
["bitfinex-derivatives","BTCF0:USTF0",1723728715250,1e-08,59204.0,59203.0,0.445251]
["bitfinex-derivatives","BTCF0:USTF0",1723728715451,0.3608,59222.0,59203.0,1.26852]
["bitfinex-derivatives","BTCF0:USTF0",1723728715655,0.3608,59235.0,59221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728715862,0.084421,59224.0,59221.0,0.445225]
["bitfinex-derivatives","BTCF0:USTF0",1723728716069,0.01388729,59232.0,59221.0,0.445225]
["bitfinex-derivatives","BTCF0:USTF0",1723728716070,0.084424,59222.0,59221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728716253,0.084431,59217.0,59213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728716459,0.3608,59230.0,59215.0,0.084434]
["bitfinex-derivatives","BTCF0:USTF0",1723728716656,0.3608,59230.0,59213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728716855,0.084422,59224.0,59221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728717058,0.014,59222.0,59221.0,0.445225]
["bitfinex-derivatives","BTCF0:USTF0",1723728717653,0.014,59222.0,59221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728717964,0.014,59222.0,59221.0,0.445225]
["bitfinex-derivatives","BTCF0:USTF0",1723728718563,0.08442,59225.0,59222.0,0.084423]
["bitfinex-derivatives","BTCF0:USTF0",1723728718959,0.084385,59250.0,59226.0,0.253254]
["bitfinex-derivatives","BTCF0:USTF0",1723728719259,0.10032526,59256.0,59249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728719568,0.084384,59250.0,59249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728719757,0.084391,59245.0,59244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728720154,0.90636,59245.0,59237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728720364,0.084387,59248.0,59242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728720564,0.084387,59248.0,59247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728720770,0.084381,59252.0,59247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728720966,0.092,59256.0,59250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728721157,0.092,59256.0,59255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728721362,0.176375,59256.0,59255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728721560,0.092,59256.0,59255.0,0.445177]
["bitfinex-derivatives","BTCF0:USTF0",1723728721756,0.682655,59256.0,59255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728721966,0.08438,59253.0,59250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728722262,0.092,59256.0,59250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728722574,0.092,59256.0,59242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723728722575,0.084394,59243.0,59242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723728722864,0.5064,59242.0,59235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728723067,0.4258,59250.0,59235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728723068,0.3608,59244.0,59235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728723272,0.168808,59236.0,59235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728723463,0.084418,59226.0,59222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728723770,0.084418,59226.0,59223.0,0.084422]
["bitfinex-derivatives","BTCF0:USTF0",1723728723966,0.08442,59225.0,59222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728724160,0.00025224,59230.0,59222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728724363,0.00025224,59230.0,59229.0,0.084414]
["bitfinex-derivatives","BTCF0:USTF0",1723728724564,2.4e-07,59230.0,59229.0,0.253242]
["bitfinex-derivatives","BTCF0:USTF0",1723728724771,2.4e-07,59230.0,59229.0,1.159762]
["bitfinex-derivatives","BTCF0:USTF0",1723728725159,2.4e-07,59230.0,59229.0,1.075348]
["bitfinex-derivatives","BTCF0:USTF0",1723728725564,2.4e-07,59230.0,59229.0,1.159762]
["bitfinex-derivatives","BTCF0:USTF0",1723728725967,2.4e-07,59230.0,59229.0,1.161762]
["bitfinex-derivatives","BTCF0:USTF0",1723728726163,2.4e-07,59230.0,59229.0,1.077348]
["bitfinex-derivatives","BTCF0:USTF0",1723728726363,2.4e-07,59230.0,59229.0,1.161762]
["bitfinex-derivatives","BTCF0:USTF0",1723728726559,2.4e-07,59230.0,59229.0,1.077348]
["bitfinex-derivatives","BTCF0:USTF0",1723728727269,2.4e-07,59230.0,59229.0,0.096414]
["bitfinex-derivatives","BTCF0:USTF0",1723728727968,2.4e-07,59230.0,59229.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723728728171,0.16982424,59230.0,59229.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723728728559,0.17982424,59230.0,59229.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723728728976,0.08541224,59230.0,59229.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723728730175,0.168844,59223.0,59218.0,0.00025314]
["bitfinex-derivatives","BTCF0:USTF0",1723728730376,0.084428,59219.0,59218.0,0.00025314]
["bitfinex-derivatives","BTCF0:USTF0",1723728730672,0.36180024,59230.0,59218.0,0.00025314]
["bitfinex-derivatives","BTCF0:USTF0",1723728730860,0.36180024,59230.0,59229.0,0.084414]
["bitfinex-derivatives","BTCF0:USTF0",1723728731061,1.26832024,59230.0,59222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728731261,0.084416,59228.0,59222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728731470,0.084417,59227.0,59226.0,0.084417]
["bitfinex-derivatives","BTCF0:USTF0",1723728731770,0.36180024,59230.0,59222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728731971,0.084417,59227.0,59222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728732175,0.44521324,59230.0,59222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728732477,0.084418,59227.0,59223.0,0.084422]
["bitfinex-derivatives","BTCF0:USTF0",1723728732875,0.084421,59224.0,59223.0,0.084422]
["bitfinex-derivatives","BTCF0:USTF0",1723728733074,0.084422,59223.0,59222.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723728733378,0.3608,59225.0,59218.0,0.00025314]
["bitfinex-derivatives","BTCF0:USTF0",1723728733379,0.084428,59219.0,59218.0,0.00025314]
["bitfinex-derivatives","BTCF0:USTF0",1723728734073,0.084428,59219.0,59218.0,0.00021314]
["bitfinex-derivatives","BTCF0:USTF0",1723728734874,0.085428,59219.0,59218.0,0.00921314]
["bitfinex-derivatives","BTCF0:USTF0",1723728735174,0.08415915,59219.0,59218.0,0.00737702]
["bitfinex-derivatives","BTCF0:USTF0",1723728735373,0.002,59219.0,59218.0,0.09180602]
["bitfinex-derivatives","BTCF0:USTF0",1723728735577,0.0878,59234.0,59218.0,1.08283502]
["bitfinex-derivatives","BTCF0:USTF0",1723728735578,0.08230506,59222.0,59218.0,1.08283502]
["bitfinex-derivatives","BTCF0:USTF0",1723728735878,0.0823053,59230.0,59229.0,0.168828]
["bitfinex-derivatives","BTCF0:USTF0",1723728736080,2.4e-07,59230.0,59229.0,1.014042]
["bitfinex-derivatives","BTCF0:USTF0",1723728736272,2.4e-07,59230.0,59229.0,1.520562]
["bitfinex-derivatives","BTCF0:USTF0",1723728736781,0.06600192,59233.0,59232.0,0.168818]
["bitfinex-derivatives","BTCF0:USTF0",1723728736976,0.06600192,59234.0,59233.0,0.168816]
["bitfinex-derivatives","BTCF0:USTF0",1723728737179,0.06600192,59234.0,59231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728737180,0.09999305,59241.0,59231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728737379,0.1169952,59240.0,59239.0,0.084398]
["bitfinex-derivatives","BTCF0:USTF0",1723728738082,0.084402,59237.0,59236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728738276,0.11699874,59237.0,59236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728738476,0.084402,59237.0,59236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728738686,0.74916675,59237.0,59236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728738872,0.74916675,59237.0,59231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728738873,0.084419,59225.0,59220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728739175,0.24276845,59225.0,59220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728739680,0.30799816,59225.0,59220.0,0.445226]
["bitfinex-derivatives","BTCF0:USTF0",1723728739875,0.2101621,59225.0,59220.0,0.445226]
["bitfinex-derivatives","BTCF0:USTF0",1723728740073,0.2101621,59225.0,59220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728740074,0.15934945,59225.0,59220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728740580,0.07493045,59225.0,59224.0,0.08467414]
["bitfinex-derivatives","BTCF0:USTF0",1723728740879,0.1267431,59225.0,59224.0,0.08467414]
["bitfinex-derivatives","BTCF0:USTF0",1723728741178,0.07593347,59225.0,59224.0,0.09567414]
["bitfinex-derivatives","BTCF0:USTF0",1723728741376,0.07593347,59225.0,59224.0,0.18009514]
["bitfinex-derivatives","BTCF0:USTF0",1723728741577,0.07593347,59225.0,59224.0,0.09567414]
["bitfinex-derivatives","BTCF0:USTF0",1723728741773,0.27774008,59225.0,59224.0,0.18009514]
["bitfinex-derivatives","BTCF0:USTF0",1723728741979,0.002,59225.0,59224.0,1.08665514]
["bitfinex-derivatives","BTCF0:USTF0",1723728742179,0.00025314,59230.0,59229.0,0.253242]
["bitfinex-derivatives","BTCF0:USTF0",1723728742383,0.00025314,59230.0,59229.0,1.520562]
["bitfinex-derivatives","BTCF0:USTF0",1723728742684,1.4e-07,59230.0,59229.0,1.520562]
["bitfinex-derivatives","BTCF0:USTF0",1723728743486,0.06686348,59262.0,59239.0,0.084398]
["bitfinex-derivatives","BTCF0:USTF0",1723728743780,0.084383,59251.0,59244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728743969,0.084398,59240.0,59237.0,0.05033414]
["bitfinex-derivatives","BTCF0:USTF0",1723728744170,0.084398,59240.0,59229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723728744171,0.001,59230.0,59224.0,0.08442]
["bitfinex-derivatives","BTCF0:USTF0",1723728744376,0.001,59230.0,59208.0,0.06713012]
["bitfinex-derivatives","BTCF0:USTF0",1723728744377,0.7216,59225.0,59212.0,0.05034759]
["bitfinex-derivatives","BTCF0:USTF0",1723728744580,0.3608,59217.0,59216.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1723728744969,0.3608,59217.0,59212.0,0.05034759]
["bitfinex-derivatives","BTCF0:USTF0",1723728745278,0.3608,59217.0,59209.0,0.084441]
["bitfinex-derivatives","BTCF0:USTF0",1723728745587,0.3608,59210.0,59204.0,0.05034759]
["bitfinex-derivatives","BTCF0:USTF0",1723728745879,0.084447,59206.0,59201.0,0.41114759]
["bitfinex-derivatives","BTCF0:USTF0",1723728746083,0.3608,59210.0,59201.0,0.41114759]
["bitfinex-derivatives","BTCF0:USTF0",1723728746290,0.3608,59202.0,59201.0,0.05034759]
["bitfinex-derivatives","BTCF0:USTF0",1723728746578,0.445252,59202.0,59201.0,0.00025314]
["bitfinex-derivatives","BTCF0:USTF0",1723728746979,0.3608,59210.0,59209.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1723728747281,0.7216,59210.0,59205.0,0.084447]
["bitfinex-derivatives","BTCF0:USTF0",1723728747476,0.00025336,59207.0,59201.0,0.01225314]
["bitfinex-derivatives","BTCF0:USTF0",1723728747671,0.00025336,59207.0,59201.0,0.01925314]
["bitfinex-derivatives","BTCF0:USTF0",1723728747672,0.446252,59202.0,59201.0,0.01925314]
["bitfinex-derivatives","BTCF0:USTF0",1723728748285,0.445252,59202.0,59201.0,0.01225314]
["bitfinex-derivatives","BTCF0:USTF0",1723728748874,0.445252,59202.0,59201.0,0.06260073]
["bitfinex-derivatives","BTCF0:USTF0",1723728749185,1.036464,59202.0,59201.0,0.00025314]
["bitfinex-derivatives","BTCF0:USTF0",1723728749386,1.036464,59202.0,59195.0,0.05034759]
["bitfinex-derivatives","BTCF0:USTF0",1723728749387,0.084461,59196.0,59195.0,0.05034759]
["bitfinex-derivatives","BTCF0:USTF0",1723728749576,0.3608,59196.0,59195.0,0.084462]
["bitfinex-derivatives","BTCF0:USTF0",1723728750285,0.445261,59196.0,59195.0,0.05031761]
["bitfinex-derivatives","BTCF0:USTF0",1723728750481,0.446261,59196.0,59195.0,0.05031761]
["bitfinex-derivatives","BTCF0:USTF0",1723728750686,0.3608,59227.0,59196.0,0.50676]
["bitfinex-derivatives","BTCF0:USTF0",1723728750882,0.3608,59227.0,59226.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1723728751088,0.3608,59243.0,59234.0,0.084407]
["bitfinex-derivatives","BTCF0:USTF0",1723728751089,0.3608,59235.0,59234.0,0.084407]
["bitfinex-derivatives","BTCF0:USTF0",1723728752074,0.3608,59235.0,59232.0,0.05030258]
["bitfinex-derivatives","BTCF0:USTF0",1723728752287,0.445206,59235.0,59233.0,0.05030258]
["bitfinex-derivatives","BTCF0:USTF0",1723728752483,0.445206,59235.0,59229.0,0.06732347]
["bitfinex-derivatives","BTCF0:USTF0",1723728752484,0.3608,59235.0,59234.0,0.05030258]
["bitfinex-derivatives","BTCF0:USTF0",1723728752686,0.3608,59235.0,59208.0,0.18446439]
["bitfinex-derivatives","BTCF0:USTF0",1723728752687,0.50648,59234.0,59223.0,0.0423206]
["bitfinex-derivatives","BTCF0:USTF0",1723728752987,0.50648,59234.0,59216.0,0.05032566]
["bitfinex-derivatives","BTCF0:USTF0",1723728752988,0.168862,59217.0,59216.0,0.05032566]
["bitfinex-derivatives","BTCF0:USTF0",1723728753187,0.168862,59217.0,59201.0,0.11759499]
["bitfinex-derivatives","BTCF0:USTF0",1723728753188,0.253302,59215.0,59213.0,0.05032566]
["bitfinex-derivatives","BTCF0:USTF0",1723728753388,0.3608,59217.0,59200.0,0.05033046]
["bitfinex-derivatives","BTCF0:USTF0",1723728753389,0.084443,59209.0,59200.0,0.05033046]
["bitfinex-derivatives","BTCF0:USTF0",1723728753580,0.3608,59201.0,59199.0,0.05033046]
["bitfinex-derivatives","BTCF0:USTF0",1723728753781,0.084455,59200.0,59199.0,0.05033046]
["bitfinex-derivatives","BTCF0:USTF0",1723728753986,0.3608,59201.0,59195.0,0.05033046]
["bitfinex-derivatives","BTCF0:USTF0",1723728754190,0.445254,59201.0,59195.0,0.05033046]
["bitfinex-derivatives","BTCF0:USTF0",1723728754385,0.3608,59196.0,59194.0,0.13504682]
["bitfinex-derivatives","BTCF0:USTF0",1723728754586,0.3608,59196.0,59195.0,0.084462]
["bitfinex-derivatives","BTCF0:USTF0",1723728756179,0.3608,59196.0,59195.0,0.05733046]
["bitfinex-derivatives","BTCF0:USTF0",1723728756378,0.3608,59196.0,59195.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723728756379,0.8676,59196.0,59195.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723728756690,0.168944,59188.0,59186.0,0.05033046]
["bitfinex-derivatives","BTCF0:USTF0",1723728756892,0.084475,59186.0,59165.0,0.06707011]
["bitfinex-derivatives","BTCF0:USTF0",1723728757099,0.084475,59186.0,59167.0,0.13484377]
["bitfinex-derivatives","BTCF0:USTF0",1723728757100,0.3608,59168.0,59167.0,0.13484377]
["bitfinex-derivatives","BTCF0:USTF0",1723728757292,0.3608,59168.0,59167.0,0.05034177]
["bitfinex-derivatives","BTCF0:USTF0",1723728757588,0.3608,59168.0,59158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728757589,0.084511,59162.0,59158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728757785,0.36093554,59168.0,59158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728758091,0.36093554,59168.0,59141.0,0.10060517]
["bitfinex-derivatives","BTCF0:USTF0",1723728758092,0.084522,59153.0,59152.0,0.05034177]
["bitfinex-derivatives","BTCF0:USTF0",1723728758285,0.000148,59152.0,59136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728758487,0.3608,59184.0,59173.0,0.084492]
["bitfinex-derivatives","BTCF0:USTF0",1723728758790,0.3608,59184.0,59175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728759093,0.3608,59184.0,59179.0,0.084484]
["bitfinex-derivatives","BTCF0:USTF0",1723728759094,0.084479,59183.0,59179.0,0.084484]
["bitfinex-derivatives","BTCF0:USTF0",1723728759289,0.3608,59184.0,59173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728759477,0.3608,59179.0,59173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728759682,0.084492,59174.0,59173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728760085,0.084492,59174.0,59167.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723728760086,1.352292,59174.0,59167.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723728760390,0.445301,59168.0,59155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728760579,0.3608,59168.0,59155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728760777,0.3608,59168.0,59160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728760983,0.3608,59168.0,59165.0,0.084504]
["bitfinex-derivatives","BTCF0:USTF0",1723728761279,0.3608,59168.0,59165.0,0.08475758]
["bitfinex-derivatives","BTCF0:USTF0",1723728761590,0.445285,59179.0,59167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728761783,0.3608,59179.0,59167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728761984,0.084487,59178.0,59167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728762186,0.00025358,59172.0,59167.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723728762384,0.084501,59168.0,59167.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723728762586,0.445301,59168.0,59167.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723728762882,0.445301,59168.0,59154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728762883,0.50704,59167.0,59154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728763085,0.084519,59155.0,59154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728763298,0.084519,59155.0,59147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728763299,0.084528,59149.0,59147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728763892,0.3608,59150.0,59137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728764378,0.08453,59148.0,59143.0,0.084536]
["bitfinex-derivatives","BTCF0:USTF0",1723728764582,0.3608,59150.0,59147.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1723728764782,0.001,59149.0,59148.0,0.084529]
["bitfinex-derivatives","BTCF0:USTF0",1723728765388,0.001,59149.0,59145.0,0.084532]
["bitfinex-derivatives","BTCF0:USTF0",1723728765389,0.084529,59148.0,59145.0,0.084532]
["bitfinex-derivatives","BTCF0:USTF0",1723728765783,0.001,59149.0,59148.0,0.084529]
["bitfinex-derivatives","BTCF0:USTF0",1723728765986,0.002,59149.0,59148.0,0.088529]
["bitfinex-derivatives","BTCF0:USTF0",1723728766898,0.001,59149.0,59148.0,0.088529]
["bitfinex-derivatives","BTCF0:USTF0",1723728767096,0.3618,59150.0,59148.0,0.084529]
["bitfinex-derivatives","BTCF0:USTF0",1723728767591,0.3608,59150.0,59145.0,0.084534]
["bitfinex-derivatives","BTCF0:USTF0",1723728767800,0.445326,59150.0,59146.0,0.084532]
["bitfinex-derivatives","BTCF0:USTF0",1723728767998,0.445326,59150.0,59144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728767999,0.3608,59150.0,59144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728768299,0.3608,59150.0,59149.0,0.084528]
["bitfinex-derivatives","BTCF0:USTF0",1723728768898,0.3618,59150.0,59149.0,0.084528]
["bitfinex-derivatives","BTCF0:USTF0",1723728769688,0.001,59150.0,59149.0,0.445328]
["bitfinex-derivatives","BTCF0:USTF0",1723728769887,0.002,59150.0,59149.0,0.449328]
["bitfinex-derivatives","BTCF0:USTF0",1723728771194,0.002,59150.0,59149.0,0.088528]
["bitfinex-derivatives","BTCF0:USTF0",1723728772292,0.002,59150.0,59149.0,0.449328]
["bitfinex-derivatives","BTCF0:USTF0",1723728773292,0.00025358,59154.0,59149.0,0.933856]
["bitfinex-derivatives","BTCF0:USTF0",1723728773501,0.3608,59165.0,59164.0,0.084506]
["bitfinex-derivatives","BTCF0:USTF0",1723728773700,0.445305,59165.0,59160.0,0.084511]
["bitfinex-derivatives","BTCF0:USTF0",1723728774091,0.084512,59161.0,59160.0,0.084511]
["bitfinex-derivatives","BTCF0:USTF0",1723728774300,0.084512,59161.0,59156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728774301,0.86788,59165.0,59156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728774494,0.169032,59157.0,59156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728774695,0.234516,59157.0,59156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728774901,0.731636,59157.0,59156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728775097,0.3608,59170.0,59156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728775300,0.00025358,59166.0,59164.0,0.084506]
["bitfinex-derivatives","BTCF0:USTF0",1723728775806,0.00025358,59166.0,59165.0,0.084505]
["bitfinex-derivatives","BTCF0:USTF0",1723728776003,0.3608,59185.0,59179.0,0.084484]
["bitfinex-derivatives","BTCF0:USTF0",1723728776208,0.5308,59185.0,59179.0,0.084484]
["bitfinex-derivatives","BTCF0:USTF0",1723728776393,0.3608,59185.0,59176.0,0.084489]
["bitfinex-derivatives","BTCF0:USTF0",1723728776605,0.084489,59176.0,59175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728776899,0.084496,59172.0,59170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728777102,0.084496,59171.0,59165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728777294,0.084489,59177.0,59165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728777491,0.3608,59180.0,59170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728777702,0.3608,59180.0,59175.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1723728777996,0.084489,59176.0,59175.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1723728778302,0.084494,59173.0,59172.0,0.084495]
["bitfinex-derivatives","BTCF0:USTF0",1723728779195,0.00025358,59177.0,59176.0,0.084489]
["bitfinex-derivatives","BTCF0:USTF0",1723728779501,0.08474158,59177.0,59176.0,0.084489]
["bitfinex-derivatives","BTCF0:USTF0",1723728779701,0.08474158,59177.0,59172.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723728779999,0.084494,59173.0,59172.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723728780202,0.378988,59173.0,59172.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723728780399,0.507,59172.0,59162.0,0.00025358]
["bitfinex-derivatives","BTCF0:USTF0",1723728780594,0.084508,59163.0,59162.0,0.00025358]
["bitfinex-derivatives","BTCF0:USTF0",1723728780801,0.329016,59163.0,59162.0,0.00025358]
["bitfinex-derivatives","BTCF0:USTF0",1723728781304,0.846096,59163.0,59162.0,0.00025358]
["bitfinex-derivatives","BTCF0:USTF0",1723728781503,0.761588,59163.0,59162.0,0.00025358]
["bitfinex-derivatives","BTCF0:USTF0",1723728781810,0.085508,59163.0,59162.0,0.08476258]
["bitfinex-derivatives","BTCF0:USTF0",1723728782017,0.001,59163.0,59162.0,0.08476258]
["bitfinex-derivatives","BTCF0:USTF0",1723728782312,0.084492,59174.0,59172.0,0.084494]
["bitfinex-derivatives","BTCF0:USTF0",1723728782496,0.084492,59174.0,59171.0,0.084495]
["bitfinex-derivatives","BTCF0:USTF0",1723728782497,0.001,59173.0,59171.0,0.084495]
["bitfinex-derivatives","BTCF0:USTF0",1723728782697,0.001,59173.0,59172.0,0.084495]
["bitfinex-derivatives","BTCF0:USTF0",1723728782905,0.001,59173.0,59172.0,0.16899]
["bitfinex-derivatives","BTCF0:USTF0",1723728783107,0.095,59192.0,59177.0,0.084487]
["bitfinex-derivatives","BTCF0:USTF0",1723728783407,0.084479,59183.0,59182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728783605,0.084479,59183.0,59178.0,0.084486]
["bitfinex-derivatives","BTCF0:USTF0",1723728783606,0.3608,59189.0,59178.0,0.05026951]
["bitfinex-derivatives","BTCF0:USTF0",1723728783808,0.084486,59179.0,59178.0,0.084486]
["bitfinex-derivatives","BTCF0:USTF0",1723728784509,0.3608,59189.0,59178.0,0.05026951]
["bitfinex-derivatives","BTCF0:USTF0",1723728784695,0.00025358,59184.0,59183.0,0.084479]
["bitfinex-derivatives","BTCF0:USTF0",1723728785312,0.00025358,59184.0,59183.0,0.168958]
["bitfinex-derivatives","BTCF0:USTF0",1723728785517,0.06608814,59217.0,59194.0,0.445264]
["bitfinex-derivatives","BTCF0:USTF0",1723728785803,0.3608,59230.0,59217.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1723728785804,0.06608814,59218.0,59217.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1723728786397,0.3608,59243.0,59232.0,0.084409]
["bitfinex-derivatives","BTCF0:USTF0",1723728786604,0.3608,59243.0,59233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728787412,0.0981,59246.0,59242.0,0.445195]
["bitfinex-derivatives","BTCF0:USTF0",1723728787413,0.08439,59246.0,59242.0,0.445195]
["bitfinex-derivatives","BTCF0:USTF0",1723728787596,0.084382,59251.0,59243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728787799,0.3608,59252.0,59243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728788000,0.3608,59252.0,59233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728788001,0.084395,59242.0,59233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728788205,0.005,59243.0,59238.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1723728788501,0.005,59243.0,59238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728788697,0.084391,59245.0,59240.0,0.084397]
["bitfinex-derivatives","BTCF0:USTF0",1723728788900,0.084385,59250.0,59238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728789097,0.014,59251.0,59243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728789399,0.084373,59258.0,59251.0,0.084382]
["bitfinex-derivatives","BTCF0:USTF0",1723728789599,0.3608,59260.0,59251.0,0.084382]
["bitfinex-derivatives","BTCF0:USTF0",1723728789809,0.3608,59260.0,59248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728790201,0.445171,59260.0,59248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728790499,0.3608,59274.0,59258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728790814,0.084351,59273.0,59261.0,0.084368]
["bitfinex-derivatives","BTCF0:USTF0",1723728791106,0.084354,59271.0,59264.0,0.084364]
["bitfinex-derivatives","BTCF0:USTF0",1723728791414,0.084354,59271.0,59265.0,0.084362]
["bitfinex-derivatives","BTCF0:USTF0",1723728791609,0.3608,59274.0,59263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728792115,0.014,59273.0,59263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728792410,0.08436,59267.0,59263.0,0.36105314]
["bitfinex-derivatives","BTCF0:USTF0",1723728792600,0.084361,59266.0,59263.0,0.36105314]
["bitfinex-derivatives","BTCF0:USTF0",1723728792801,0.084364,59264.0,59263.0,0.36105314]
["bitfinex-derivatives","BTCF0:USTF0",1723728793108,0.084378,59255.0,59251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728793309,0.3608,59260.0,59253.0,0.084379]
["bitfinex-derivatives","BTCF0:USTF0",1723728793508,0.3608,59260.0,59251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728793815,0.25379332,59265.0,59251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728794003,0.084367,59262.0,59257.0,0.445172]
["bitfinex-derivatives","BTCF0:USTF0",1723728794315,0.084366,59263.0,59260.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1723728794607,0.3608,59270.0,59257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728794608,0.084372,59258.0,59257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728795002,0.084379,59253.0,59252.0,0.00025314]
["bitfinex-derivatives","BTCF0:USTF0",1723728795213,0.012,59260.0,59252.0,0.00025314]
["bitfinex-derivatives","BTCF0:USTF0",1723728795514,0.014,59262.0,59261.0,0.084368]
["bitfinex-derivatives","BTCF0:USTF0",1723728795813,0.014,59263.0,59262.0,0.084367]
["bitfinex-derivatives","BTCF0:USTF0",1723728797304,0.084341,59280.0,59262.0,0.084367]
["bitfinex-derivatives","BTCF0:USTF0",1723728797305,0.084342,59279.0,59263.0,0.5062]
["bitfinex-derivatives","BTCF0:USTF0",1723728797605,0.084342,59279.0,59262.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1723728797606,0.084344,59278.0,59276.0,0.084346]
["bitfinex-derivatives","BTCF0:USTF0",1723728797912,0.084345,59277.0,59276.0,0.084346]
["bitfinex-derivatives","BTCF0:USTF0",1723728798111,0.084341,59280.0,59272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728798304,0.084344,59278.0,59272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728798715,0.084338,59282.0,59272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728798914,0.014,59278.0,59276.0,0.084347]
["bitfinex-derivatives","BTCF0:USTF0",1723728799211,0.084345,59277.0,59276.0,0.084347]
["bitfinex-derivatives","BTCF0:USTF0",1723728799418,0.014,59278.0,59272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728799718,0.014,59278.0,59276.0,0.084346]
["bitfinex-derivatives","BTCF0:USTF0",1723728800009,0.014,59278.0,59277.0,0.445145]
["bitfinex-derivatives","BTCF0:USTF0",1723728800208,0.3608,59295.0,59277.0,0.445145]
["bitfinex-derivatives","BTCF0:USTF0",1723728800412,0.3708,59295.0,59293.0,0.084323]
["bitfinex-derivatives","BTCF0:USTF0",1723728800714,0.084321,59294.0,59292.0,0.084323]
["bitfinex-derivatives","BTCF0:USTF0",1723728800916,0.01,59294.0,59290.0,0.084326]
["bitfinex-derivatives","BTCF0:USTF0",1723728801115,0.084326,59291.0,59290.0,0.084326]
["bitfinex-derivatives","BTCF0:USTF0",1723728801310,0.00596732,59300.0,59288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728801516,0.08432,59295.0,59293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723728801717,0.084321,59294.0,59293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723728802223,0.08431,59302.0,59293.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723728802511,0.084301,59308.0,59298.0,0.084314]
["bitfinex-derivatives","BTCF0:USTF0",1723728802721,0.3216,59310.0,59304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728803013,0.084314,59299.0,59298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728803421,0.168628,59299.0,59298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728803621,0.084314,59299.0,59298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728803815,0.084321,59294.0,59293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723728804021,0.084332,59286.0,59285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728804609,0.084317,59298.0,59285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728804810,0.3608,59299.0,59284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728805015,0.084321,59295.0,59291.0,0.084325]
["bitfinex-derivatives","BTCF0:USTF0",1723728805219,0.084325,59291.0,59290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728805723,0.590325,59291.0,59290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728806021,0.084331,59287.0,59286.0,0.00025292]
["bitfinex-derivatives","BTCF0:USTF0",1723728806436,0.3608,59293.0,59292.0,0.084324]
["bitfinex-derivatives","BTCF0:USTF0",1723728806735,0.084292,59315.0,59292.0,0.084324]
["bitfinex-derivatives","BTCF0:USTF0",1723728806736,0.3608,59315.0,59292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728807028,0.445083,59321.0,59312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728807219,0.0921,59339.0,59317.0,0.084288]
["bitfinex-derivatives","BTCF0:USTF0",1723728807425,0.00851686,59331.0,59317.0,0.445088]
["bitfinex-derivatives","BTCF0:USTF0",1723728807729,0.15020823,59318.0,59317.0,0.445088]
["bitfinex-derivatives","BTCF0:USTF0",1723728807927,0.06592123,59318.0,59317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728808125,0.06592123,59318.0,59317.0,0.445088]
["bitfinex-derivatives","BTCF0:USTF0",1723728808332,0.084281,59323.0,59317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728808518,0.3608,59332.0,59317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728808719,0.085287,59318.0,59317.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723728808918,0.001,59318.0,59317.0,0.451088]
["bitfinex-derivatives","BTCF0:USTF0",1723728809130,0.001,59318.0,59317.0,0.453088]
["bitfinex-derivatives","BTCF0:USTF0",1723728809632,0.085287,59318.0,59317.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723728809824,0.084276,59326.0,59317.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1723728810027,0.001,59322.0,59321.0,0.084282]
["bitfinex-derivatives","BTCF0:USTF0",1723728810228,0.084245,59348.0,59339.0,0.084257]
["bitfinex-derivatives","BTCF0:USTF0",1723728810420,0.3608,59354.0,59338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728810728,0.3608,59354.0,59339.0,0.084257]
["bitfinex-derivatives","BTCF0:USTF0",1723728810932,0.01316672,59344.0,59343.0,0.084251]
["bitfinex-derivatives","BTCF0:USTF0",1723728811129,0.3608,59354.0,59343.0,0.445051]
["bitfinex-derivatives","BTCF0:USTF0",1723728811331,0.3608,59354.0,59353.0,0.084237]
["bitfinex-derivatives","BTCF0:USTF0",1723728811634,0.00832726,59367.0,59353.0,0.084237]
["bitfinex-derivatives","BTCF0:USTF0",1723728811933,0.084232,59357.0,59341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728812125,0.3608,59345.0,59338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723728812325,4e-05,59364.0,59343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723728812533,4e-05,59364.0,59363.0,0.805823]
["bitfinex-derivatives","BTCF0:USTF0",1723728812834,0.01104,59364.0,59363.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723728813434,0.095262,59364.0,59363.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723728814533,0.673844,59364.0,59363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728814736,0.084229,59359.0,59358.0,0.0002527]
["bitfinex-derivatives","BTCF0:USTF0",1723728815035,0.084236,59354.0,59353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723728815236,0.084247,59346.0,59345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728815428,0.084236,59354.0,59339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728815429,0.084256,59340.0,59339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728815631,0.084266,59333.0,59332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728815933,0.3608,59342.0,59332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728816131,0.084266,59333.0,59332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728817128,1.26644,59333.0,59320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728817329,0.3608,59333.0,59321.0,0.084283]
["bitfinex-derivatives","BTCF0:USTF0",1723728817531,0.06554369,59326.0,59322.0,0.084281]
["bitfinex-derivatives","BTCF0:USTF0",1723728817735,0.04933236,59326.0,59325.0,0.445077]
["bitfinex-derivatives","BTCF0:USTF0",1723728817935,0.084274,59327.0,59325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728818140,0.04933072,59327.0,59321.0,0.0845357]
["bitfinex-derivatives","BTCF0:USTF0",1723728818435,0.06586591,59328.0,59321.0,0.0002527]
["bitfinex-derivatives","BTCF0:USTF0",1723728819028,0.445061,59337.0,59321.0,0.0002527]
["bitfinex-derivatives","BTCF0:USTF0",1723728819029,0.06586591,59329.0,59325.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723728819233,0.06586591,59329.0,59325.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1723728819234,0.08193234,59329.0,59325.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1723728819426,0.06597365,59326.0,59325.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1723728819627,0.084276,59326.0,59325.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723728820740,0.589956,59326.0,59325.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723728820945,0.589956,59326.0,59321.0,0.0142527]
["bitfinex-derivatives","BTCF0:USTF0",1723728821236,0.589956,59326.0,59321.0,0.0282527]
["bitfinex-derivatives","BTCF0:USTF0",1723728821438,0.50568,59326.0,59321.0,0.0282527]
["bitfinex-derivatives","BTCF0:USTF0",1723728821641,0.589956,59326.0,59325.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723728822045,0.11470146,59329.0,59325.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723728822232,0.13108738,59329.0,59325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723728822434,0.11609279,59326.0,59325.0,0.085277]
["bitfinex-derivatives","BTCF0:USTF0",1723728822642,0.11609279,59326.0,59321.0,0.0122527]
["bitfinex-derivatives","BTCF0:USTF0",1723728822945,0.52568,59326.0,59325.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723728823144,1.2854976,59326.0,59325.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723728823333,1.28549826,59326.0,59325.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723728823640,1.20122226,59326.0,59325.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723728823836,1.18122226,59326.0,59325.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723728824049,0.084276,59326.0,59325.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723728824235,0.12554208,59326.0,59325.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723728824437,0.04126608,59326.0,59325.0,0.535354]
["bitfinex-derivatives","BTCF0:USTF0",1723728824635,0.2252435,59326.0,59325.0,0.451077]
["bitfinex-derivatives","BTCF0:USTF0",1723728824844,0.04126608,59326.0,59325.0,0.451077]
["bitfinex-derivatives","BTCF0:USTF0",1723728825541,0.26824673,59329.0,59328.0,0.084273]
["bitfinex-derivatives","BTCF0:USTF0",1723728825840,0.26824673,59329.0,59325.0,0.49519971]
["bitfinex-derivatives","BTCF0:USTF0",1723728825841,0.084273,59328.0,59327.0,0.08355424]
["bitfinex-derivatives","BTCF0:USTF0",1723728826145,0.084276,59326.0,59325.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1723728826343,0.084276,59326.0,59325.0,0.49620843]
["bitfinex-derivatives","BTCF0:USTF0",1723728826648,0.084276,59326.0,59325.0,0.45139147]
["bitfinex-derivatives","BTCF0:USTF0",1723728826649,0.358552,59326.0,59325.0,0.45139147]
["bitfinex-derivatives","BTCF0:USTF0",1723728826833,1.225032,59326.0,59325.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723728827039,1.625032,59326.0,59325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723728827250,1.709308,59326.0,59325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723728827543,1.70957076,59326.0,59321.0,0.0002527]
["bitfinex-derivatives","BTCF0:USTF0",1723728827748,1.89086086,59326.0,59321.0,0.0002527]
["bitfinex-derivatives","BTCF0:USTF0",1723728828136,1.89946204,59326.0,59321.0,0.0002527]
["bitfinex-derivatives","BTCF0:USTF0",1723728828538,1.39378204,59326.0,59321.0,0.0002527]
["bitfinex-derivatives","BTCF0:USTF0",1723728828746,1.89946204,59326.0,59321.0,0.0002527]
["bitfinex-derivatives","BTCF0:USTF0",1723728829048,1.82796486,59326.0,59325.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723728829252,2.14368886,59326.0,59325.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723728829451,2.14368886,59326.0,59321.0,0.0022527]
["bitfinex-derivatives","BTCF0:USTF0",1723728829452,1.38518086,59326.0,59321.0,0.0022527]
["bitfinex-derivatives","BTCF0:USTF0",1723728829746,1.89086086,59326.0,59321.0,0.0022527]
["bitfinex-derivatives","BTCF0:USTF0",1723728829948,1.89908345,59326.0,59321.0,0.0022527]
["bitfinex-derivatives","BTCF0:USTF0",1723728830244,1.39340345,59326.0,59321.0,0.0022527]
["bitfinex-derivatives","BTCF0:USTF0",1723728831744,1.39340345,59326.0,59321.0,0.0012527]
["bitfinex-derivatives","BTCF0:USTF0",1723728831946,1.39440345,59326.0,59321.0,0.0022527]
["bitfinex-derivatives","BTCF0:USTF0",1723728832348,1.90008345,59326.0,59321.0,0.0022527]
["bitfinex-derivatives","BTCF0:USTF0",1723728832560,0.084281,59322.0,59321.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723728832750,1.040081,59322.0,59321.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723728833050,0.084322,59294.0,59291.0,0.05018834]
["bitfinex-derivatives","BTCF0:USTF0",1723728833251,0.084322,59294.0,59290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728833252,0.084325,59291.0,59290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728833452,0.084325,59291.0,59275.0,0.17653077]
["bitfinex-derivatives","BTCF0:USTF0",1723728833453,0.084331,59287.0,59280.0,0.05018834]
["bitfinex-derivatives","BTCF0:USTF0",1723728833754,0.084333,59286.0,59281.0,0.084339]
["bitfinex-derivatives","BTCF0:USTF0",1723728833946,0.36268936,59286.0,59285.0,0.00025292]
["bitfinex-derivatives","BTCF0:USTF0",1723728834452,0.36268936,59286.0,59273.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1723728834453,1.56335521,59286.0,59273.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1723728834645,1.56335521,59286.0,59273.0,0.445151]
["bitfinex-derivatives","BTCF0:USTF0",1723728834646,0.084334,59285.0,59273.0,0.445151]
["bitfinex-derivatives","BTCF0:USTF0",1723728834846,0.084334,59285.0,59278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728834847,0.49,59285.0,59278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728835054,0.084339,59282.0,59279.0,0.084342]
["bitfinex-derivatives","BTCF0:USTF0",1723728835252,0.28,59282.0,59279.0,0.084342]
["bitfinex-derivatives","BTCF0:USTF0",1723728835459,0.084342,59280.0,59276.0,0.084346]
["bitfinex-derivatives","BTCF0:USTF0",1723728835652,0.084336,59284.0,59277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728835960,0.00705061,59285.0,59284.0,0.084335]
["bitfinex-derivatives","BTCF0:USTF0",1723728836143,0.161,59285.0,59284.0,0.084335]
["bitfinex-derivatives","BTCF0:USTF0",1723728836348,0.00025292,59289.0,59288.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1723728836550,0.00025292,59289.0,59288.0,3.05806]
["bitfinex-derivatives","BTCF0:USTF0",1723728836752,0.00025292,59289.0,59288.0,3.85806]
["bitfinex-derivatives","BTCF0:USTF0",1723728836955,0.00025292,59289.0,59288.0,2.97373]
["bitfinex-derivatives","BTCF0:USTF0",1723728837355,0.00025292,59289.0,59288.0,0.44513]
["bitfinex-derivatives","BTCF0:USTF0",1723728837546,0.00596043,59298.0,59297.0,0.084317]
["bitfinex-derivatives","BTCF0:USTF0",1723728837747,0.00604838,59308.0,59297.0,2.8894]
["bitfinex-derivatives","BTCF0:USTF0",1723728837947,0.17141132,59308.0,59307.0,0.805903]
["bitfinex-derivatives","BTCF0:USTF0",1723728839446,0.00025292,59313.0,59312.0,0.084295]
["bitfinex-derivatives","BTCF0:USTF0",1723728839647,0.00025292,59313.0,59312.0,0.445095]
["bitfinex-derivatives","BTCF0:USTF0",1723728839864,0.14025292,59313.0,59312.0,0.445095]
["bitfinex-derivatives","BTCF0:USTF0",1723728840361,0.1485733,59313.0,59312.0,0.445095]
["bitfinex-derivatives","BTCF0:USTF0",1723728840549,0.1485733,59313.0,59312.0,2.973695]
["bitfinex-derivatives","BTCF0:USTF0",1723728840752,0.14025292,59313.0,59312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728840958,0.24306148,59313.0,59312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728841655,0.51449524,59313.0,59312.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723728841851,0.59878924,59313.0,59312.0,0.3216961]
["bitfinex-derivatives","BTCF0:USTF0",1723728842157,0.084308,59303.0,59302.0,0.36105292]
["bitfinex-derivatives","BTCF0:USTF0",1723728842355,0.084308,59303.0,59295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728842356,0.4,59303.0,59295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728843454,0.401,59303.0,59295.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723728843654,0.084311,59301.0,59295.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723728843962,0.554311,59301.0,59295.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723728844159,1.2958,59301.0,59293.0,0.00025292]
["bitfinex-derivatives","BTCF0:USTF0",1723728844362,1.2958,59301.0,59297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728844559,0.47,59301.0,59297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728844861,0.47666374,59301.0,59297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728845754,0.49066374,59301.0,59297.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723728845978,0.50066374,59301.0,59297.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723728846556,0.50066374,59301.0,59297.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723728846969,0.90066374,59301.0,59297.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723728847764,0.90891661,59301.0,59297.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723728848165,0.90066374,59301.0,59297.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723728848354,0.90907101,59301.0,59297.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723728848554,1.32646374,59301.0,59297.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723728848758,1.31246374,59301.0,59297.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723728849059,1.33489463,59301.0,59297.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723728850388,0.50909463,59301.0,59298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728850559,0.50909463,59301.0,59300.0,0.084313]
["bitfinex-derivatives","BTCF0:USTF0",1723728850760,0.50909463,59301.0,59298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728850961,0.50909463,59301.0,59300.0,0.084313]
["bitfinex-derivatives","BTCF0:USTF0",1723728851462,0.50809463,59301.0,59300.0,0.084313]
["bitfinex-derivatives","BTCF0:USTF0",1723728852273,0.58240563,59301.0,59300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723728852485,1.59487075,59301.0,59300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723728852966,1.57643986,59301.0,59300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723728853169,1.51048947,59301.0,59300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723728853368,1.58243986,59301.0,59300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723728853771,1.10666923,59301.0,59300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723728853972,1.50666923,59301.0,59300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723728854865,1.41335823,59301.0,59300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723728855068,1.42735823,59301.0,59300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723728855268,1.02735823,59301.0,59300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723728855770,1.02735823,59301.0,59298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728855771,0.73815672,59301.0,59298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728855960,0.76215672,59301.0,59300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723728856164,0.93077872,59301.0,59300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723728856364,2.01518435,59301.0,59300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723728856873,2.01518435,59301.0,59300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723728856874,2.00518435,59301.0,59300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723728857176,2.01518435,59301.0,59300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723728857366,2.02353989,59301.0,59300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723728857672,1.52922889,59301.0,59300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723728857862,1.12979401,59301.0,59300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723728858079,1.02911789,59301.0,59300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723728858380,1.02911789,59301.0,59300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723728859073,0.94480689,59301.0,59300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723728859379,0.76197189,59301.0,59300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723728859769,0.84628289,59301.0,59300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723728859966,0.76197189,59301.0,59300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723728860180,0.50235554,59301.0,59300.0,2.698226]
["bitfinex-derivatives","BTCF0:USTF0",1723728860472,0.50235554,59301.0,59300.0,0.085313]
["bitfinex-derivatives","BTCF0:USTF0",1723728861068,0.0017,59303.0,59302.0,2.78153]
["bitfinex-derivatives","BTCF0:USTF0",1723728861266,0.0017,59303.0,59302.0,2.97371]
["bitfinex-derivatives","BTCF0:USTF0",1723728861267,0.15,59303.0,59302.0,2.97371]
["bitfinex-derivatives","BTCF0:USTF0",1723728861473,0.25,59305.0,59304.0,0.168614]
["bitfinex-derivatives","BTCF0:USTF0",1723728861668,0.16,59305.0,59304.0,3.3286]
["bitfinex-derivatives","BTCF0:USTF0",1723728861870,0.16,59305.0,59304.0,3.497214]
["bitfinex-derivatives","BTCF0:USTF0",1723728862177,0.10067612,59332.0,59312.0,0.252888]
["bitfinex-derivatives","BTCF0:USTF0",1723728862377,0.01507768,59318.0,59312.0,3.142288]
["bitfinex-derivatives","BTCF0:USTF0",1723728862673,0.23624,59333.0,59315.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1723728862674,0.320507,59333.0,59315.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1723728862874,0.66624,59333.0,59332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728863069,0.75691794,59333.0,59332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728863269,0.87459006,59333.0,59332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728863475,0.69816837,59333.0,59332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728863871,0.69816837,59333.0,59332.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1723728864073,0.78243437,59333.0,59332.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1723728864473,0.084281,59322.0,59321.0,0.30266881]
["bitfinex-derivatives","BTCF0:USTF0",1723728864678,0.084283,59321.0,59315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728864881,0.584283,59321.0,59315.0,0.3245693]
["bitfinex-derivatives","BTCF0:USTF0",1723728865173,0.43080753,59320.0,59315.0,0.3245693]
["bitfinex-derivatives","BTCF0:USTF0",1723728865375,0.46148581,59320.0,59316.0,2.5286]
["bitfinex-derivatives","BTCF0:USTF0",1723728865779,0.46793161,59320.0,59315.0,0.3245693]
["bitfinex-derivatives","BTCF0:USTF0",1723728866479,0.08429,59316.0,59315.0,0.3245693]
["bitfinex-derivatives","BTCF0:USTF0",1723728866681,0.59253735,59316.0,59315.0,0.31497801]
["bitfinex-derivatives","BTCF0:USTF0",1723728866880,0.168588,59313.0,59312.0,0.00025292]
["bitfinex-derivatives","BTCF0:USTF0",1723728867186,0.87551066,59313.0,59312.0,0.00025292]
["bitfinex-derivatives","BTCF0:USTF0",1723728867371,1.12768583,59313.0,59312.0,0.00025292]
["bitfinex-derivatives","BTCF0:USTF0",1723728867767,0.084306,59305.0,59298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728867974,0.07179608,59299.0,59298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728868180,0.61179608,59299.0,59298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728868384,0.79394505,59299.0,59298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728868883,0.79394505,59299.0,59298.0,0.445115]
["bitfinex-derivatives","BTCF0:USTF0",1723728868884,0.54,59299.0,59298.0,0.445115]
["bitfinex-derivatives","BTCF0:USTF0",1723728869268,0.54,59299.0,59298.0,2.973715]
["bitfinex-derivatives","BTCF0:USTF0",1723728869483,0.16,59299.0,59298.0,3.85803]
["bitfinex-derivatives","BTCF0:USTF0",1723728869778,0.172,59299.0,59298.0,3.774715]
["bitfinex-derivatives","BTCF0:USTF0",1723728871282,0.165,59299.0,59298.0,3.773715]
["bitfinex-derivatives","BTCF0:USTF0",1723728871775,0.175,59299.0,59298.0,3.773715]
["bitfinex-derivatives","BTCF0:USTF0",1723728871971,0.165,59299.0,59298.0,3.773715]
["bitfinex-derivatives","BTCF0:USTF0",1723728872171,0.16,59299.0,59298.0,3.85803]
["bitfinex-derivatives","BTCF0:USTF0",1723728872379,0.16,59299.0,59298.0,3.777715]
["bitfinex-derivatives","BTCF0:USTF0",1723728872983,0.17,59299.0,59298.0,2.8944]
["bitfinex-derivatives","BTCF0:USTF0",1723728873189,0.86933714,59299.0,59293.0,0.00025292]
["bitfinex-derivatives","BTCF0:USTF0",1723728873381,0.7915167,59299.0,59286.0,0.437]
["bitfinex-derivatives","BTCF0:USTF0",1723728873575,0.7915167,59299.0,59298.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723728873576,0.8758307,59299.0,59298.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723728873988,1.06815157,59299.0,59298.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723728874289,1.06833661,59299.0,59298.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723728874585,0.70753661,59299.0,59298.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723728874788,0.62322261,59299.0,59298.0,0.089315]
["bitfinex-derivatives","BTCF0:USTF0",1723728874995,0.62322261,59299.0,59298.0,3.947345]
["bitfinex-derivatives","BTCF0:USTF0",1723728874996,0.1766786,59299.0,59298.0,3.947345]
["bitfinex-derivatives","BTCF0:USTF0",1723728875286,0.22,59301.0,59300.0,0.168626]
["bitfinex-derivatives","BTCF0:USTF0",1723728875287,0.22635939,59301.0,59300.0,0.168626]
["bitfinex-derivatives","BTCF0:USTF0",1723728875486,0.16635939,59301.0,59300.0,2.612913]
["bitfinex-derivatives","BTCF0:USTF0",1723728875790,0.22,59303.0,59300.0,3.581539]
["bitfinex-derivatives","BTCF0:USTF0",1723728876084,0.16,59303.0,59302.0,2.78153]
["bitfinex-derivatives","BTCF0:USTF0",1723728876392,0.0375,59303.0,59302.0,3.58153]
["bitfinex-derivatives","BTCF0:USTF0",1723728876687,0.0375,59303.0,59302.0,3.49722]
["bitfinex-derivatives","BTCF0:USTF0",1723728876886,0.0375,59303.0,59302.0,3.58153]
["bitfinex-derivatives","BTCF0:USTF0",1723728877092,0.0675,59303.0,59302.0,3.58153]
["bitfinex-derivatives","BTCF0:USTF0",1723728877287,0.0675,59303.0,59302.0,3.49722]
["bitfinex-derivatives","BTCF0:USTF0",1723728877479,0.0675,59303.0,59302.0,2.61291]
["bitfinex-derivatives","BTCF0:USTF0",1723728877676,0.0675,59303.0,59301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728877996,0.0675,59303.0,59301.0,0.3529]
["bitfinex-derivatives","BTCF0:USTF0",1723728878177,0.0705,59303.0,59302.0,3.05802]
["bitfinex-derivatives","BTCF0:USTF0",1723728878693,0.00025292,59304.0,59303.0,0.252924]
["bitfinex-derivatives","BTCF0:USTF0",1723728878893,0.19025292,59304.0,59303.0,2.781524]
["bitfinex-derivatives","BTCF0:USTF0",1723728879087,0.19025292,59304.0,59303.0,3.581524]
["bitfinex-derivatives","BTCF0:USTF0",1723728879277,0.04025292,59304.0,59303.0,3.981524]
["bitfinex-derivatives","BTCF0:USTF0",1723728879482,0.06,59310.0,59309.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1723728879684,0.19,59310.0,59309.0,2.9737]
["bitfinex-derivatives","BTCF0:USTF0",1723728879883,0.19,59310.0,59309.0,3.7737]
["bitfinex-derivatives","BTCF0:USTF0",1723728880296,0.19,59310.0,59309.0,3.858]
["bitfinex-derivatives","BTCF0:USTF0",1723728880486,0.19,59310.0,59309.0,2.9737]
["bitfinex-derivatives","BTCF0:USTF0",1723728880683,0.19,59310.0,59309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728881089,0.15,59310.0,59309.0,3.858]
["bitfinex-derivatives","BTCF0:USTF0",1723728881288,0.00025292,59315.0,59309.0,4.1737]
["bitfinex-derivatives","BTCF0:USTF0",1723728881488,0.00025292,59315.0,59314.0,3.142279]
["bitfinex-derivatives","BTCF0:USTF0",1723728881686,0.00025292,59315.0,59314.0,3.057986]
["bitfinex-derivatives","BTCF0:USTF0",1723728881889,0.00025292,59315.0,59314.0,3.857986]
["bitfinex-derivatives","BTCF0:USTF0",1723728882092,0.00025292,59315.0,59314.0,3.942279]
["bitfinex-derivatives","BTCF0:USTF0",1723728882295,0.00025292,59315.0,59314.0,3.857986]
["bitfinex-derivatives","BTCF0:USTF0",1723728883299,0.17725292,59315.0,59314.0,2.973693]
["bitfinex-derivatives","BTCF0:USTF0",1723728883687,0.18725292,59315.0,59314.0,0.445093]
["bitfinex-derivatives","BTCF0:USTF0",1723728884092,0.18725292,59315.0,59314.0,3.857986]
["bitfinex-derivatives","BTCF0:USTF0",1723728884093,0.17725292,59315.0,59314.0,3.857986]
["bitfinex-derivatives","BTCF0:USTF0",1723728884599,0.00725292,59315.0,59314.0,3.942279]
["bitfinex-derivatives","BTCF0:USTF0",1723728884793,0.00725292,59315.0,59314.0,4.342279]
["bitfinex-derivatives","BTCF0:USTF0",1723728885214,0.00725292,59315.0,59314.0,4.426572]
["bitfinex-derivatives","BTCF0:USTF0",1723728885589,0.00832237,59324.0,59323.0,0.16856]
["bitfinex-derivatives","BTCF0:USTF0",1723728885799,0.17,59324.0,59323.0,3.05796]
["bitfinex-derivatives","BTCF0:USTF0",1723728886099,0.17863606,59324.0,59323.0,3.85796]
["bitfinex-derivatives","BTCF0:USTF0",1723728886304,0.00829699,59334.0,59323.0,4.0894]
["bitfinex-derivatives","BTCF0:USTF0",1723728886493,0.0838019,59344.0,59343.0,0.084252]
["bitfinex-derivatives","BTCF0:USTF0",1723728886694,0.2538019,59344.0,59343.0,0.445052]
["bitfinex-derivatives","BTCF0:USTF0",1723728886890,0.17853232,59344.0,59343.0,0.445052]
["bitfinex-derivatives","BTCF0:USTF0",1723728887203,0.17853232,59344.0,59343.0,2.96535501]
["bitfinex-derivatives","BTCF0:USTF0",1723728887204,0.18510298,59344.0,59343.0,2.96535501]
["bitfinex-derivatives","BTCF0:USTF0",1723728889090,0.18510298,59344.0,59343.0,2.96635501]
["bitfinex-derivatives","BTCF0:USTF0",1723728889091,0.18910298,59344.0,59343.0,2.96635501]
["bitfinex-derivatives","BTCF0:USTF0",1723728889694,0.17910298,59344.0,59343.0,3.76735501]
["bitfinex-derivatives","BTCF0:USTF0",1723728889900,0.164,59344.0,59343.0,4.29665901]
["bitfinex-derivatives","BTCF0:USTF0",1723728890193,0.004,59344.0,59343.0,4.29665901]
["bitfinex-derivatives","BTCF0:USTF0",1723728891100,0.00025292,59349.0,59348.0,0.252735]
["bitfinex-derivatives","BTCF0:USTF0",1723728891292,4e-05,59364.0,59348.0,2.88085009]
["bitfinex-derivatives","BTCF0:USTF0",1723728891491,4e-05,59364.0,59363.0,0.084223]
["bitfinex-derivatives","BTCF0:USTF0",1723728891492,0.16843648,59364.0,59363.0,0.084223]
["bitfinex-derivatives","BTCF0:USTF0",1723728891704,0.14004,59364.0,59363.0,2.60427309]
["bitfinex-derivatives","BTCF0:USTF0",1723728892406,0.14856545,59364.0,59363.0,2.68849609]
["bitfinex-derivatives","BTCF0:USTF0",1723728892588,0.14004,59364.0,59363.0,3.48849609]
["bitfinex-derivatives","BTCF0:USTF0",1723728892790,0.14004,59364.0,59363.0,3.40427309]
["bitfinex-derivatives","BTCF0:USTF0",1723728893195,0.14004,59364.0,59363.0,3.40527309]
["bitfinex-derivatives","BTCF0:USTF0",1723728893704,0.14804,59364.0,59363.0,3.40627309]
["bitfinex-derivatives","BTCF0:USTF0",1723728894304,0.00804,59364.0,59363.0,3.40627309]
["bitfinex-derivatives","BTCF0:USTF0",1723728894797,0.00804,59364.0,59363.0,3.49049609]
["bitfinex-derivatives","BTCF0:USTF0",1723728896302,4e-05,59364.0,59363.0,3.48949609]
["bitfinex-derivatives","BTCF0:USTF0",1723728896499,0.2079854,59389.0,59363.0,3.48949609]
["bitfinex-derivatives","BTCF0:USTF0",1723728896500,0.3608,59392.0,59363.0,0.90736]
["bitfinex-derivatives","BTCF0:USTF0",1723728896690,0.61231515,59398.0,59386.0,2.60424109]
["bitfinex-derivatives","BTCF0:USTF0",1723728896691,0.52898989,59387.0,59386.0,2.60424109]
["bitfinex-derivatives","BTCF0:USTF0",1723728897091,0.39544578,59387.0,59386.0,2.68843209]
["bitfinex-derivatives","BTCF0:USTF0",1723728897402,0.24898989,59387.0,59386.0,3.48156653]
["bitfinex-derivatives","BTCF0:USTF0",1723728897595,0.24898989,59387.0,59386.0,3.96575753]
["bitfinex-derivatives","BTCF0:USTF0",1723728897795,0.06649143,59420.0,59403.0,0.084167]
["bitfinex-derivatives","BTCF0:USTF0",1723728898102,0.26896692,59408.0,59403.0,2.96501609]
["bitfinex-derivatives","BTCF0:USTF0",1723728898401,0.26896692,59408.0,59403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728898402,0.41896692,59408.0,59403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728898595,0.25374469,59407.0,59406.0,0.084161]
["bitfinex-derivatives","BTCF0:USTF0",1723728898794,0.40374469,59407.0,59405.0,2.52005009]
["bitfinex-derivatives","BTCF0:USTF0",1723728899109,0.42374469,59407.0,59403.0,0.444966]
["bitfinex-derivatives","BTCF0:USTF0",1723728899492,0.42374469,59407.0,59403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728899704,0.42574469,59407.0,59406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723728900017,0.52642081,59407.0,59406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723728900203,0.42574469,59407.0,59400.0,0.00025268]
["bitfinex-derivatives","BTCF0:USTF0",1723728900418,0.3608,59401.0,59390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728900702,0.3608,59401.0,59390.0,0.28545986]
["bitfinex-derivatives","BTCF0:USTF0",1723728900703,0.5808,59401.0,59390.0,0.28545986]
["bitfinex-derivatives","BTCF0:USTF0",1723728900901,0.25304051,59400.0,59393.0,2.52005009]
["bitfinex-derivatives","BTCF0:USTF0",1723728901095,0.54304051,59400.0,59393.0,2.52005009]
["bitfinex-derivatives","BTCF0:USTF0",1723728901291,0.54304051,59400.0,59397.0,0.084174]
["bitfinex-derivatives","BTCF0:USTF0",1723728901496,0.62721251,59400.0,59393.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1723728901700,0.3608,59396.0,59395.0,0.084178]
["bitfinex-derivatives","BTCF0:USTF0",1723728902005,0.44,59399.0,59398.0,0.084174]
["bitfinex-derivatives","BTCF0:USTF0",1723728902205,0.44,59399.0,59391.0,0.36105268]
["bitfinex-derivatives","BTCF0:USTF0",1723728902206,0.18,59399.0,59391.0,0.36105268]
["bitfinex-derivatives","BTCF0:USTF0",1723728902412,0.3608,59394.0,59391.0,0.00025268]
["bitfinex-derivatives","BTCF0:USTF0",1723728902597,0.6808,59394.0,59393.0,2.52005009]
["bitfinex-derivatives","BTCF0:USTF0",1723728902798,0.6808,59394.0,59393.0,2.52105009]
["bitfinex-derivatives","BTCF0:USTF0",1723728903101,0.6808,59394.0,59366.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1723728903102,0.084191,59386.0,59366.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1723728903297,0.084191,59386.0,59371.0,0.084211]
["bitfinex-derivatives","BTCF0:USTF0",1723728903298,0.1597,59385.0,59371.0,0.084211]
["bitfinex-derivatives","BTCF0:USTF0",1723728903616,0.3608,59376.0,59375.0,2.48656009]
["bitfinex-derivatives","BTCF0:USTF0",1723728903907,0.3608,59376.0,59372.0,0.63071854]
["bitfinex-derivatives","BTCF0:USTF0",1723728903908,0.16,59376.0,59372.0,0.63071854]
["bitfinex-derivatives","BTCF0:USTF0",1723728904202,0.17,59376.0,59375.0,2.48656009]
["bitfinex-derivatives","BTCF0:USTF0",1723728904401,0.17,59376.0,59375.0,2.57076609]
["bitfinex-derivatives","BTCF0:USTF0",1723728904600,0.16,59376.0,59375.0,2.85622595]
["bitfinex-derivatives","BTCF0:USTF0",1723728904796,0.16,59376.0,59375.0,2.57076609]
["bitfinex-derivatives","BTCF0:USTF0",1723728905008,0.17,59376.0,59375.0,2.48656009]
["bitfinex-derivatives","BTCF0:USTF0",1723728905495,0.084208,59374.0,59372.0,0.00025268]
["bitfinex-derivatives","BTCF0:USTF0",1723728905703,0.084209,59373.0,59372.0,0.00025268]
["bitfinex-derivatives","BTCF0:USTF0",1723728905903,0.084218,59367.0,59358.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1723728906099,0.084218,59367.0,59362.0,2.48656009]
["bitfinex-derivatives","BTCF0:USTF0",1723728906100,0.14,59367.0,59362.0,2.48656009]
["bitfinex-derivatives","BTCF0:USTF0",1723728906296,0.00088,59373.0,59372.0,0.168422]
["bitfinex-derivatives","BTCF0:USTF0",1723728906491,0.3994,59385.0,59384.0,0.084194]
["bitfinex-derivatives","BTCF0:USTF0",1723728906492,0.0778,59385.0,59384.0,0.084194]
["bitfinex-derivatives","BTCF0:USTF0",1723728906696,0.3178,59385.0,59384.0,2.57075409]
["bitfinex-derivatives","BTCF0:USTF0",1723728906993,0.32590133,59385.0,59384.0,2.57075409]
["bitfinex-derivatives","BTCF0:USTF0",1723728907195,0.24810133,59385.0,59384.0,2.84833395]
["bitfinex-derivatives","BTCF0:USTF0",1723728907391,0.24,59385.0,59384.0,3.20913395]
["bitfinex-derivatives","BTCF0:USTF0",1723728907601,0.00025268,59390.0,59384.0,3.12493995]
["bitfinex-derivatives","BTCF0:USTF0",1723728907805,0.16025268,59390.0,59389.0,2.57074609]
["bitfinex-derivatives","BTCF0:USTF0",1723728908018,0.52105268,59390.0,59389.0,2.57074609]
["bitfinex-derivatives","BTCF0:USTF0",1723728908307,0.79289146,59390.0,59379.0,2.83961277]
["bitfinex-derivatives","BTCF0:USTF0",1723728908507,0.79289146,59390.0,59373.0,0.084209]
["bitfinex-derivatives","BTCF0:USTF0",1723728908508,0.3608,59380.0,59373.0,0.084209]
["bitfinex-derivatives","BTCF0:USTF0",1723728908711,0.084202,59378.0,59368.0,0.084216]
["bitfinex-derivatives","BTCF0:USTF0",1723728908900,0.5,59378.0,59372.0,2.48756009]
["bitfinex-derivatives","BTCF0:USTF0",1723728909091,0.084207,59375.0,59372.0,2.48756009]
["bitfinex-derivatives","BTCF0:USTF0",1723728909292,0.22,59375.0,59372.0,2.48756009]
["bitfinex-derivatives","BTCF0:USTF0",1723728909498,0.22,59375.0,59367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728909499,0.43079603,59374.0,59367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728909712,0.3608,59370.0,59354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728910002,0.3608,59370.0,59363.0,2.48656009]
["bitfinex-derivatives","BTCF0:USTF0",1723728910003,0.3608,59365.0,59363.0,2.48656009]
["bitfinex-derivatives","BTCF0:USTF0",1723728910210,0.14,59365.0,59364.0,0.445022]
["bitfinex-derivatives","BTCF0:USTF0",1723728910503,0.084188,59388.0,59379.0,0.084201]
["bitfinex-derivatives","BTCF0:USTF0",1723728910707,0.8408,59386.0,59380.0,1.90491876]
["bitfinex-derivatives","BTCF0:USTF0",1723728910901,0.25399123,59384.0,59380.0,1.90491876]
["bitfinex-derivatives","BTCF0:USTF0",1723728911213,0.15,59384.0,59383.0,0.444994]
["bitfinex-derivatives","BTCF0:USTF0",1723728911506,0.00025268,59388.0,59387.0,0.084189]
["bitfinex-derivatives","BTCF0:USTF0",1723728911697,0.3216,59404.0,59397.0,1.52754189]
["bitfinex-derivatives","BTCF0:USTF0",1723728911897,0.3216,59404.0,59400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728911898,0.54818822,59404.0,59400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728912093,0.25319519,59402.0,59400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728912303,0.25,59402.0,59400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728912804,0.25319519,59401.0,59400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728913002,0.81319519,59401.0,59400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728913508,0.89736419,59401.0,59400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728913806,1.07349275,59401.0,59400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728914107,0.89736419,59401.0,59400.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723728914303,0.89736419,59401.0,59400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723728914503,0.98153319,59401.0,59400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723728914711,0.98153319,59401.0,59400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723728914893,1.38153319,59401.0,59400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723728915094,1.57434997,59401.0,59400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723728915302,1.09018097,59401.0,59400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723728915506,0.81319519,59401.0,59400.0,1.89034189]
["bitfinex-derivatives","BTCF0:USTF0",1723728916310,0.81319519,59401.0,59400.0,1.97451289]
["bitfinex-derivatives","BTCF0:USTF0",1723728917010,0.81319519,59401.0,59400.0,1.89034189]
["bitfinex-derivatives","BTCF0:USTF0",1723728917411,0.81319519,59401.0,59400.0,1.97451289]
["bitfinex-derivatives","BTCF0:USTF0",1723728917710,0.56,59401.0,59400.0,2.25209275]
["bitfinex-derivatives","BTCF0:USTF0",1723728918096,0.00825975,59404.0,59403.0,0.084167]
["bitfinex-derivatives","BTCF0:USTF0",1723728918312,0.00025268,59407.0,59403.0,0.084167]
["bitfinex-derivatives","BTCF0:USTF0",1723728918313,0.00025268,59407.0,59406.0,0.084162]
["bitfinex-derivatives","BTCF0:USTF0",1723728918517,0.25656565,59418.0,59408.0,0.084159]
["bitfinex-derivatives","BTCF0:USTF0",1723728918811,0.44656565,59418.0,59417.0,1.88834189]
["bitfinex-derivatives","BTCF0:USTF0",1723728919001,0.44656565,59418.0,59417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728919207,0.70721594,59418.0,59417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728919403,0.79946287,59418.0,59417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728919603,0.71531787,59418.0,59410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728919808,0.71531787,59418.0,59412.0,1.52754189]
["bitfinex-derivatives","BTCF0:USTF0",1723728920005,0.71531787,59418.0,59417.0,1.97248889]
["bitfinex-derivatives","BTCF0:USTF0",1723728920202,0.71531787,59418.0,59417.0,1.88834189]
["bitfinex-derivatives","BTCF0:USTF0",1723728920408,0.71531787,59418.0,59417.0,1.97248889]
["bitfinex-derivatives","BTCF0:USTF0",1723728920599,0.71531787,59418.0,59417.0,1.88934189]
["bitfinex-derivatives","BTCF0:USTF0",1723728920804,0.71531787,59418.0,59417.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723728921003,0.70705992,59418.0,59417.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723728921207,0.70717972,59418.0,59417.0,1.97448889]
["bitfinex-derivatives","BTCF0:USTF0",1723728921803,0.70717972,59418.0,59417.0,2.25206875]
["bitfinex-derivatives","BTCF0:USTF0",1723728922006,0.70717972,59418.0,59417.0,1.89034189]
["bitfinex-derivatives","BTCF0:USTF0",1723728922311,0.79132472,59418.0,59417.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723728922618,0.70717972,59418.0,59417.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723728922910,0.70717972,59418.0,59417.0,1.89034189]
["bitfinex-derivatives","BTCF0:USTF0",1723728923111,0.70717972,59418.0,59417.0,1.97448889]
["bitfinex-derivatives","BTCF0:USTF0",1723728923309,0.70717972,59418.0,59417.0,2.25206875]
["bitfinex-derivatives","BTCF0:USTF0",1723728924329,0.13111848,59418.0,59417.0,2.42036275]
["bitfinex-derivatives","BTCF0:USTF0",1723728924613,0.09940996,59459.0,59441.0,0.87942577]
["bitfinex-derivatives","BTCF0:USTF0",1723728924805,0.49463435,59471.0,59417.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723728924806,0.64218853,59448.0,59447.0,1.40843377]
["bitfinex-derivatives","BTCF0:USTF0",1723728925010,0.64218853,59448.0,59447.0,0.444904]
["bitfinex-derivatives","BTCF0:USTF0",1723728925011,0.27250084,59448.0,59447.0,0.444904]
["bitfinex-derivatives","BTCF0:USTF0",1723728925214,0.70413803,59448.0,59447.0,1.32432977]
["bitfinex-derivatives","BTCF0:USTF0",1723728925403,0.26414141,59448.0,59447.0,1.32432977]
["bitfinex-derivatives","BTCF0:USTF0",1723728925808,0.5157786,59448.0,59447.0,1.24022577]
["bitfinex-derivatives","BTCF0:USTF0",1723728926012,0.6557786,59448.0,59447.0,1.32432977]
["bitfinex-derivatives","BTCF0:USTF0",1723728926213,0.6957786,59448.0,59447.0,1.24022577]
["bitfinex-derivatives","BTCF0:USTF0",1723728926516,0.6857786,59448.0,59447.0,1.24122577]
["bitfinex-derivatives","BTCF0:USTF0",1723728926712,0.71439316,59448.0,59447.0,1.24122577]
["bitfinex-derivatives","BTCF0:USTF0",1723728927022,0.6857786,59448.0,59447.0,0.445904]
["bitfinex-derivatives","BTCF0:USTF0",1723728927319,0.6857786,59448.0,59447.0,1.72532977]
["bitfinex-derivatives","BTCF0:USTF0",1723728927320,0.26414141,59448.0,59447.0,1.72532977]
["bitfinex-derivatives","BTCF0:USTF0",1723728927614,0.63279191,59468.0,59463.0,0.44362884]
["bitfinex-derivatives","BTCF0:USTF0",1723728927615,0.00092,59468.0,59463.0,0.44362884]
["bitfinex-derivatives","BTCF0:USTF0",1723728927912,0.084062,59477.0,59467.0,1.16522884]
["bitfinex-derivatives","BTCF0:USTF0",1723728928114,0.16815,59468.0,59467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728928318,0.18,59468.0,59467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728928619,0.40247092,59468.0,59467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728928801,0.48654592,59468.0,59467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728929005,0.80247092,59468.0,59462.0,0.00025222]
["bitfinex-derivatives","BTCF0:USTF0",1723728929202,0.40247092,59468.0,59466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728929411,0.40247092,59468.0,59466.0,0.80442884]
["bitfinex-derivatives","BTCF0:USTF0",1723728929808,0.40247092,59468.0,59466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728930028,0.40247092,59468.0,59467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723728930310,0.00025085,59473.0,59467.0,0.80542884]
["bitfinex-derivatives","BTCF0:USTF0",1723728930511,0.18025085,59473.0,59472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728930710,0.00025085,59473.0,59472.0,0.88849784]
["bitfinex-derivatives","BTCF0:USTF0",1723728931316,0.15025085,59473.0,59472.0,0.88849784]
["bitfinex-derivatives","BTCF0:USTF0",1723728931611,0.49601164,59473.0,59472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728931803,1.41045164,59473.0,59472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728932006,0.08409,59458.0,59451.0,0.04938647]
["bitfinex-derivatives","BTCF0:USTF0",1723728932206,0.084094,59454.0,59447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728932405,0.26,59454.0,59447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728932608,0.25226339,59453.0,59447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728932805,0.25226339,59453.0,59452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728933004,0.39226339,59453.0,59447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728933215,0.16,59453.0,59451.0,0.44362884]
["bitfinex-derivatives","BTCF0:USTF0",1723728933410,0.25222637,59463.0,59447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728933411,0.00849954,59476.0,59452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728933605,0.18,59476.0,59475.0,0.084065]
["bitfinex-derivatives","BTCF0:USTF0",1723728933803,0.02,59476.0,59471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728934008,0.27171717,59478.0,59471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728934213,0.27171717,59478.0,59477.0,0.084062]
["bitfinex-derivatives","BTCF0:USTF0",1723728934421,0.27171717,59478.0,59471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728934422,0.29171717,59478.0,59471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728934607,0.46171717,59478.0,59471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728935214,0.25119641,59477.0,59472.0,0.00025222]
["bitfinex-derivatives","BTCF0:USTF0",1723728935414,0.76119641,59477.0,59471.0,0.35324121]
["bitfinex-derivatives","BTCF0:USTF0",1723728935719,0.51,59477.0,59471.0,0.35324121]
["bitfinex-derivatives","BTCF0:USTF0",1723728935919,0.51,59477.0,59476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728936118,0.51,59477.0,59476.0,0.444863]
["bitfinex-derivatives","BTCF0:USTF0",1723728936325,0.76057449,59477.0,59476.0,0.444863]
["bitfinex-derivatives","BTCF0:USTF0",1723728936818,0.76257449,59477.0,59476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728937023,0.76257449,59477.0,59459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728937024,1.12337449,59477.0,59459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728937318,0.3608,59469.0,59459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728937540,0.6908,59469.0,59459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728937714,0.25163798,59468.0,59463.0,0.084081]
["bitfinex-derivatives","BTCF0:USTF0",1723728937915,0.58163798,59468.0,59465.0,0.084079]
["bitfinex-derivatives","BTCF0:USTF0",1723728938113,0.58163798,59468.0,59454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728938322,0.58163798,59468.0,59454.0,0.444894]
["bitfinex-derivatives","BTCF0:USTF0",1723728938323,0.3608,59463.0,59454.0,0.444894]
["bitfinex-derivatives","BTCF0:USTF0",1723728938515,0.7608,59463.0,59458.0,0.084088]
["bitfinex-derivatives","BTCF0:USTF0",1723728938719,0.25085887,59462.0,59458.0,0.084088]
["bitfinex-derivatives","BTCF0:USTF0",1723728938915,0.25085887,59462.0,59447.0,0.4405]
["bitfinex-derivatives","BTCF0:USTF0",1723728938916,0.3608,59461.0,59448.0,0.084103]
["bitfinex-derivatives","BTCF0:USTF0",1723728939123,0.5108,59461.0,59460.0,0.084086]
["bitfinex-derivatives","BTCF0:USTF0",1723728939618,0.15,59461.0,59460.0,0.084086]
["bitfinex-derivatives","BTCF0:USTF0",1723728939924,0.4111052,59461.0,59458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723728940127,0.4111052,59461.0,59449.0,0.00025222]
["bitfinex-derivatives","BTCF0:USTF0",1723728940128,0.3608,59459.0,59449.0,0.00025222]
["bitfinex-derivatives","BTCF0:USTF0",1723728940421,0.3608,59453.0,59449.0,0.00025222]
["bitfinex-derivatives","BTCF0:USTF0",1723728940625,0.8393783,59453.0,59449.0,0.00025222]
["bitfinex-derivatives","BTCF0:USTF0",1723728940819,0.2510983,59452.0,59449.0,0.00025222]
["bitfinex-derivatives","BTCF0:USTF0",1723728941014,0.7210983,59452.0,59449.0,0.00025222]
["bitfinex-derivatives","BTCF0:USTF0",1723728941427,0.5046,59451.0,59449.0,0.00025222]
["bitfinex-derivatives","BTCF0:USTF0",1723728941631,1.0146,59451.0,59449.0,0.00025222]
["bitfinex-derivatives","BTCF0:USTF0",1723728941813,1.60895408,59451.0,59449.0,0.00025222]
["bitfinex-derivatives","BTCF0:USTF0",1723728942245,1.52831408,59451.0,59449.0,0.00025222]
["bitfinex-derivatives","BTCF0:USTF0",1723728943526,1.52831408,59451.0,59449.0,0.00125222]
["bitfinex-derivatives","BTCF0:USTF0",1723728943527,2.39675408,59451.0,59449.0,0.00125222]
["bitfinex-derivatives","BTCF0:USTF0",1723728944827,1.06811408,59451.0,59449.0,0.00125222]
["bitfinex-derivatives","BTCF0:USTF0",1723728945014,1.10431408,59451.0,59449.0,0.00025222]
["bitfinex-derivatives","BTCF0:USTF0",1723728945215,1.11331408,59451.0,59449.0,0.00225222]
["bitfinex-derivatives","BTCF0:USTF0",1723728946031,0.084116,59439.0,59438.0,0.35398677]
["bitfinex-derivatives","BTCF0:USTF0",1723728946331,0.084116,59439.0,59433.0,0.00019702]
["bitfinex-derivatives","BTCF0:USTF0",1723728946332,1.10719546,59439.0,59433.0,0.00019702]
["bitfinex-derivatives","BTCF0:USTF0",1723728946527,0.084119,59437.0,59433.0,0.00019702]
["bitfinex-derivatives","BTCF0:USTF0",1723728946735,0.084123,59434.0,59433.0,0.00019702]
["bitfinex-derivatives","BTCF0:USTF0",1723728946919,0.594123,59434.0,59433.0,0.00019702]
["bitfinex-derivatives","BTCF0:USTF0",1723728947122,0.594123,59434.0,59426.0,0.34318407]
["bitfinex-derivatives","BTCF0:USTF0",1723728947123,0.95310612,59434.0,59426.0,0.34318407]
["bitfinex-derivatives","BTCF0:USTF0",1723728947321,0.084133,59427.0,59426.0,0.34318407]
["bitfinex-derivatives","BTCF0:USTF0",1723728947537,0.624133,59427.0,59426.0,0.34318407]
["bitfinex-derivatives","BTCF0:USTF0",1723728947824,0.98310612,59427.0,59426.0,0.34318407]
["bitfinex-derivatives","BTCF0:USTF0",1723728948027,0.79335533,59427.0,59426.0,0.34318407]
["bitfinex-derivatives","BTCF0:USTF0",1723728948423,0.87748833,59427.0,59426.0,0.33408407]
["bitfinex-derivatives","BTCF0:USTF0",1723728948620,0.87748833,59427.0,59415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728948621,0.084144,59420.0,59415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728948826,0.52,59420.0,59415.0,1.87472]
["bitfinex-derivatives","BTCF0:USTF0",1723728949026,0.52,59420.0,59415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728949027,0.44111903,59419.0,59415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728949225,0.99111903,59419.0,59409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728949423,0.084153,59413.0,59409.0,1.86461115]
["bitfinex-derivatives","BTCF0:USTF0",1723728949623,0.084157,59410.0,59409.0,1.86461115]
["bitfinex-derivatives","BTCF0:USTF0",1723728949825,0.084157,59410.0,59402.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1723728949826,0.49,59410.0,59402.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1723728950027,0.3608,59405.0,59402.0,1.59202]
["bitfinex-derivatives","BTCF0:USTF0",1723728950330,0.3608,59403.0,59389.0,0.35099926]
["bitfinex-derivatives","BTCF0:USTF0",1723728950524,0.444977,59396.0,59389.0,0.35099926]
["bitfinex-derivatives","BTCF0:USTF0",1723728950723,0.444977,59396.0,59382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728950724,0.084182,59392.0,59382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728951029,0.3608,59386.0,59379.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1723728951234,0.00015988,59385.0,59379.0,1.42213394]
["bitfinex-derivatives","BTCF0:USTF0",1723728951430,0.72261256,59385.0,59381.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1723728951928,0.084194,59384.0,59376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728952231,0.084194,59384.0,59370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728952232,0.3608,59380.0,59370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728952432,0.00019039,59379.0,59371.0,1.42213394]
["bitfinex-derivatives","BTCF0:USTF0",1723728952735,0.94936827,59379.0,59371.0,1.42213394]
["bitfinex-derivatives","BTCF0:USTF0",1723728952940,0.77185562,59379.0,59369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728953139,0.77185562,59379.0,59378.0,1.42213394]
["bitfinex-derivatives","BTCF0:USTF0",1723728953436,0.77185562,59379.0,59376.0,1.42413394]
["bitfinex-derivatives","BTCF0:USTF0",1723728953830,0.85605662,59379.0,59376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723728954030,0.17586995,59378.0,59376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723728954224,0.16,59378.0,59377.0,0.084204]
["bitfinex-derivatives","BTCF0:USTF0",1723728954434,0.00019039,59379.0,59378.0,0.084202]
["bitfinex-derivatives","BTCF0:USTF0",1723728954634,0.00019039,59379.0,59378.0,1.42213394]
["bitfinex-derivatives","BTCF0:USTF0",1723728954635,0.15019039,59379.0,59378.0,1.42213394]
["bitfinex-derivatives","BTCF0:USTF0",1723728954839,0.63267484,59379.0,59376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723728955023,0.99347484,59379.0,59376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723728955334,0.18939008,59378.0,59371.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723728955530,0.3608,59373.0,59371.0,1.43713394]
["bitfinex-derivatives","BTCF0:USTF0",1723728955729,0.51762434,59373.0,59371.0,0.092211]
["bitfinex-derivatives","BTCF0:USTF0",1723728955930,0.51762434,59373.0,59372.0,1.42213394]
["bitfinex-derivatives","BTCF0:USTF0",1723728955931,0.15682434,59373.0,59372.0,1.42213394]
["bitfinex-derivatives","BTCF0:USTF0",1723728956136,0.15682434,59373.0,59369.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1723728956137,0.25162776,59372.0,59369.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723728956329,0.41011205,59372.0,59371.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1723728956640,0.41011205,59372.0,59371.0,1.50634594]
["bitfinex-derivatives","BTCF0:USTF0",1723728956641,0.14848429,59372.0,59371.0,1.50634594]
["bitfinex-derivatives","BTCF0:USTF0",1723728956943,0.14848429,59372.0,59371.0,1.51434594]
["bitfinex-derivatives","BTCF0:USTF0",1723728957833,0.14848429,59372.0,59371.0,1.43713394]
["bitfinex-derivatives","BTCF0:USTF0",1723728958241,0.14848429,59372.0,59371.0,1.52134594]
["bitfinex-derivatives","BTCF0:USTF0",1723728958535,0.14848429,59372.0,59371.0,1.51334594]
["bitfinex-derivatives","BTCF0:USTF0",1723728958740,0.85169646,59372.0,59371.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723728959239,0.49089646,59372.0,59371.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723728960332,0.49089646,59372.0,59371.0,0.099212]
["bitfinex-derivatives","BTCF0:USTF0",1723728960535,0.49089646,59372.0,59371.0,1.52134594]
["bitfinex-derivatives","BTCF0:USTF0",1723728960739,0.1804952,59372.0,59371.0,1.52134594]
["bitfinex-derivatives","BTCF0:USTF0",1723728961032,0.1804952,59372.0,59371.0,1.88214594]
["bitfinex-derivatives","BTCF0:USTF0",1723728961238,0.12993637,59372.0,59371.0,1.88214594]
["bitfinex-derivatives","BTCF0:USTF0",1723728961636,0.25,59374.0,59373.0,1.50634294]
["bitfinex-derivatives","BTCF0:USTF0",1723728961637,0.26,59374.0,59373.0,1.50634294]
["bitfinex-derivatives","BTCF0:USTF0",1723728961844,0.17,59374.0,59373.0,1.42213394]
["bitfinex-derivatives","BTCF0:USTF0",1723728962031,0.17,59374.0,59371.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1723728962032,0.42112904,59374.0,59371.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1723728962231,0.42112904,59374.0,59366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728962434,0.084212,59372.0,59366.0,1.78238892]
["bitfinex-derivatives","BTCF0:USTF0",1723728962632,0.624212,59372.0,59366.0,1.78238892]
["bitfinex-derivatives","BTCF0:USTF0",1723728962851,0.25112904,59371.0,59366.0,1.78238892]
["bitfinex-derivatives","BTCF0:USTF0",1723728963039,0.73112904,59371.0,59366.0,1.78238892]
["bitfinex-derivatives","BTCF0:USTF0",1723728963744,0.73112904,59371.0,59368.0,1.42158892]
["bitfinex-derivatives","BTCF0:USTF0",1723728963938,0.73112904,59371.0,59370.0,1.50580192]
["bitfinex-derivatives","BTCF0:USTF0",1723728964643,0.48,59371.0,59370.0,1.67422792]
["bitfinex-derivatives","BTCF0:USTF0",1723728964944,0.001,59372.0,59371.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1723728965144,0.16961185,59372.0,59371.0,1.86660092]
["bitfinex-derivatives","BTCF0:USTF0",1723728965440,0.161,59372.0,59366.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1723728965640,0.78427195,59372.0,59366.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1723728965843,0.78427195,59372.0,59347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728965844,0.3608,59367.0,59347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728966043,0.3608,59367.0,59364.0,1.42158892]
["bitfinex-derivatives","BTCF0:USTF0",1723728966044,0.8808,59367.0,59364.0,1.42158892]
["bitfinex-derivatives","BTCF0:USTF0",1723728966240,0.8808,59367.0,59352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728966241,0.084225,59362.0,59358.0,1.42158892]
["bitfinex-derivatives","BTCF0:USTF0",1723728966545,0.084235,59356.0,59352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728966739,0.86930819,59356.0,59346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728966948,0.42958836,59355.0,59349.0,1.41358892]
["bitfinex-derivatives","BTCF0:USTF0",1723728967141,0.96958836,59355.0,59348.0,1.41358892]
["bitfinex-derivatives","BTCF0:USTF0",1723728967444,0.96958836,59355.0,59346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728967445,0.96958836,59355.0,59346.0,1.77438892]
["bitfinex-derivatives","BTCF0:USTF0",1723728967647,0.96958836,59355.0,59346.0,1.41358892]
["bitfinex-derivatives","BTCF0:USTF0",1723728967953,0.3608,59351.0,59335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728968146,0.9008,59351.0,59346.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723728968336,0.42886838,59350.0,59349.0,0.084242]
["bitfinex-derivatives","BTCF0:USTF0",1723728968537,0.78262132,59350.0,59346.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723728968745,0.084243,59349.0,59346.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723728969044,0.084246,59347.0,59346.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723728969235,0.49,59347.0,59346.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723728969547,0.92250163,59347.0,59346.0,0.00352773]
["bitfinex-derivatives","BTCF0:USTF0",1723728969844,0.92250163,59347.0,59335.0,0.35553488]
["bitfinex-derivatives","BTCF0:USTF0",1723728970067,0.3608,59336.0,59328.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1723728970240,0.6608,59336.0,59335.0,0.084263]
["bitfinex-derivatives","BTCF0:USTF0",1723728970546,0.19,59336.0,59332.0,1.41358892]
["bitfinex-derivatives","BTCF0:USTF0",1723728970740,0.441389,59336.0,59332.0,1.41358892]
["bitfinex-derivatives","BTCF0:USTF0",1723728970937,0.17,59336.0,59335.0,1.58211492]
["bitfinex-derivatives","BTCF0:USTF0",1723728971137,0.36172,59349.0,59346.0,0.084248]
["bitfinex-derivatives","BTCF0:USTF0",1723728971354,0.41,59347.0,59346.0,1.49783692]
["bitfinex-derivatives","BTCF0:USTF0",1723728971552,0.6624359,59347.0,59346.0,1.49783692]
["bitfinex-derivatives","BTCF0:USTF0",1723728971853,0.4324359,59347.0,59346.0,1.94288492]
["bitfinex-derivatives","BTCF0:USTF0",1723728972149,0.3608,59371.0,59351.0,0.25272]
["bitfinex-derivatives","BTCF0:USTF0",1723728972445,0.25261454,59369.0,59358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728972747,0.3608,59366.0,59362.0,1.41333627]
["bitfinex-derivatives","BTCF0:USTF0",1723728973045,0.33725345,59365.0,59352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728973247,0.445028,59361.0,59352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728973449,0.8708,59361.0,59353.0,1.37445705]
["bitfinex-derivatives","BTCF0:USTF0",1723728973648,0.3608,59355.0,59353.0,0.00025265]
["bitfinex-derivatives","BTCF0:USTF0",1723728973836,0.8508,59355.0,59345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728974049,0.2527752,59354.0,59350.0,1.36791567]
["bitfinex-derivatives","BTCF0:USTF0",1723728974254,1.1135752,59354.0,59350.0,1.36791567]
["bitfinex-derivatives","BTCF0:USTF0",1723728974548,1.68935783,59354.0,59337.0,0.445059]
["bitfinex-derivatives","BTCF0:USTF0",1723728974750,0.3608,59342.0,59339.0,1.36791567]
["bitfinex-derivatives","BTCF0:USTF0",1723728974947,0.6908,59342.0,59339.0,1.36791567]
["bitfinex-derivatives","BTCF0:USTF0",1723728975142,0.43672648,59341.0,59337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728975351,0.63672648,59341.0,59339.0,0.084257]
["bitfinex-derivatives","BTCF0:USTF0",1723728975545,0.45272096,59341.0,59338.0,1.36975567]
["bitfinex-derivatives","BTCF0:USTF0",1723728975855,0.45272096,59341.0,59338.0,1.36791567]
["bitfinex-derivatives","BTCF0:USTF0",1723728976650,0.45272096,59341.0,59337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728976950,0.45872096,59341.0,59340.0,1.45217167]
["bitfinex-derivatives","BTCF0:USTF0",1723728977654,0.46772096,59341.0,59340.0,1.45217167]
["bitfinex-derivatives","BTCF0:USTF0",1723728978052,0.46976026,59341.0,59337.0,0.41018647]
["bitfinex-derivatives","BTCF0:USTF0",1723728978349,0.46976026,59341.0,59333.0,0.06584862]
["bitfinex-derivatives","BTCF0:USTF0",1723728978350,0.445059,59338.0,59335.0,0.04950281]
["bitfinex-derivatives","BTCF0:USTF0",1723728978540,0.445059,59338.0,59325.0,0.09813077]
["bitfinex-derivatives","BTCF0:USTF0",1723728978541,0.8508,59338.0,59330.0,0.04950281]
["bitfinex-derivatives","BTCF0:USTF0",1723728978743,0.3608,59333.0,59329.0,1.45218767]
["bitfinex-derivatives","BTCF0:USTF0",1723728978954,0.3608,59331.0,59327.0,1.36791567]
["bitfinex-derivatives","BTCF0:USTF0",1723728979154,0.8508,59331.0,59327.0,1.36791567]
["bitfinex-derivatives","BTCF0:USTF0",1723728979457,0.49,59331.0,59330.0,1.45218567]
["bitfinex-derivatives","BTCF0:USTF0",1723728979759,1.14195994,59331.0,59326.0,0.40064862]
["bitfinex-derivatives","BTCF0:USTF0",1723728979953,0.424,59327.0,59304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728980252,0.424,59327.0,59320.0,0.084284]
["bitfinex-derivatives","BTCF0:USTF0",1723728980253,0.3608,59321.0,59320.0,0.084284]
["bitfinex-derivatives","BTCF0:USTF0",1723728980551,0.75477993,59321.0,59320.0,0.084284]
["bitfinex-derivatives","BTCF0:USTF0",1723728980755,0.75477993,59321.0,59320.0,1.37151275]
["bitfinex-derivatives","BTCF0:USTF0",1723728981056,0.14,59321.0,59320.0,1.37151275]
["bitfinex-derivatives","BTCF0:USTF0",1723728981252,0.08939684,59321.0,59320.0,1.37151275]
["bitfinex-derivatives","BTCF0:USTF0",1723728981463,0.03035988,59321.0,59320.0,1.37151275]
["bitfinex-derivatives","BTCF0:USTF0",1723728982464,0.28896477,59321.0,59320.0,1.28722875]
["bitfinex-derivatives","BTCF0:USTF0",1723728982651,0.03535988,59321.0,59320.0,1.28722875]
["bitfinex-derivatives","BTCF0:USTF0",1723728982854,0.03935988,59321.0,59320.0,1.28722875]
["bitfinex-derivatives","BTCF0:USTF0",1723728983158,0.29385982,59321.0,59320.0,1.28722875]
["bitfinex-derivatives","BTCF0:USTF0",1723728983350,0.29385982,59321.0,59320.0,1.37151275]
["bitfinex-derivatives","BTCF0:USTF0",1723728983560,0.28985982,59321.0,59320.0,1.37151275]
["bitfinex-derivatives","BTCF0:USTF0",1723728983856,0.50985982,59321.0,59320.0,1.28722875]
["bitfinex-derivatives","BTCF0:USTF0",1723728984041,0.50485982,59321.0,59320.0,1.37451275]
["bitfinex-derivatives","BTCF0:USTF0",1723728984246,0.25035988,59321.0,59320.0,1.37451275]
["bitfinex-derivatives","BTCF0:USTF0",1723728984459,0.25435988,59321.0,59320.0,1.37451275]
["bitfinex-derivatives","BTCF0:USTF0",1723728984644,0.25935988,59321.0,59320.0,1.37151275]
["bitfinex-derivatives","BTCF0:USTF0",1723728985253,0.25935988,59321.0,59320.0,1.45579675]
["bitfinex-derivatives","BTCF0:USTF0",1723728985457,0.01,59327.0,59326.0,0.084276]
["bitfinex-derivatives","BTCF0:USTF0",1723728985649,0.60538,59343.0,59326.0,0.084276]
["bitfinex-derivatives","BTCF0:USTF0",1723728985650,0.00849049,59336.0,59326.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1723728985846,0.17,59336.0,59328.0,0.06576586]
["bitfinex-derivatives","BTCF0:USTF0",1723728986046,0.17858241,59336.0,59335.0,0.084263]
["bitfinex-derivatives","BTCF0:USTF0",1723728986253,0.17,59336.0,59335.0,0.168526]
["bitfinex-derivatives","BTCF0:USTF0",1723728986561,0.3608,59356.0,59344.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1723728986761,1.09693258,59349.0,59344.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1723728986954,0.25179473,59341.0,59339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728987155,0.7108,59341.0,59336.0,0.05576586]
["bitfinex-derivatives","BTCF0:USTF0",1723728987461,0.25223247,59340.0,59335.0,0.084263]
["bitfinex-derivatives","BTCF0:USTF0",1723728987765,0.79069429,59340.0,59332.0,0.445067]
["bitfinex-derivatives","BTCF0:USTF0",1723728988061,0.79069429,59340.0,59332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728988453,0.80068237,59340.0,59332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728988654,0.18120957,59339.0,59330.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1723728988953,0.25203938,59338.0,59333.0,0.084265]
["bitfinex-derivatives","BTCF0:USTF0",1723728989156,0.3608,59335.0,59333.0,0.084265]
["bitfinex-derivatives","BTCF0:USTF0",1723728989362,0.48,59335.0,59333.0,0.084265]
["bitfinex-derivatives","BTCF0:USTF0",1723728989657,0.25203938,59334.0,59333.0,0.084265]
["bitfinex-derivatives","BTCF0:USTF0",1723728989955,0.02270276,59340.0,59334.0,0.084265]
["bitfinex-derivatives","BTCF0:USTF0",1723728989956,0.00925286,59340.0,59334.0,0.084265]
["bitfinex-derivatives","BTCF0:USTF0",1723728990163,0.15925286,59340.0,59339.0,0.445057]
["bitfinex-derivatives","BTCF0:USTF0",1723728990351,0.15925286,59340.0,59339.0,0.529314]
["bitfinex-derivatives","BTCF0:USTF0",1723728990550,0.00858923,59359.0,59339.0,1.39474743]
["bitfinex-derivatives","BTCF0:USTF0",1723728990752,0.05885994,59359.0,59354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728991049,0.3608,59371.0,59355.0,0.50544]
["bitfinex-derivatives","BTCF0:USTF0",1723728991250,0.50866207,59371.0,59370.0,0.084213]
["bitfinex-derivatives","BTCF0:USTF0",1723728991453,0.17,59371.0,59370.0,0.805813]
["bitfinex-derivatives","BTCF0:USTF0",1723728991651,0.00088,59391.0,59385.0,0.084191]
["bitfinex-derivatives","BTCF0:USTF0",1723728991863,0.35088,59391.0,59383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728992058,0.25401896,59390.0,59383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728992258,0.3608,59393.0,59383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728992462,0.5108,59393.0,59383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728992651,0.0182771,59400.0,59389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728992855,0.3608,59408.0,59397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728993155,0.2539669,59405.0,59397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728993562,0.3608,59408.0,59402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728993860,0.3608,59420.0,59411.0,0.084155]
["bitfinex-derivatives","BTCF0:USTF0",1723728994048,0.3608,59420.0,59407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728994049,0.6308,59420.0,59407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728994251,0.25329224,59419.0,59413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728994453,0.39329224,59419.0,59413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728994653,0.25329224,59419.0,59413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728994962,0.42354489,59419.0,59413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728995857,0.44654489,59419.0,59413.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723728996169,0.43654489,59419.0,59413.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723728996456,0.45254489,59419.0,59413.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723728996857,0.26254489,59419.0,59413.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723728997056,0.00925265,59419.0,59413.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723728997455,0.00925265,59419.0,59418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728997659,0.02125265,59419.0,59418.0,0.444945]
["bitfinex-derivatives","BTCF0:USTF0",1723728997859,0.02125265,59419.0,59414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728997860,0.27400287,59419.0,59414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723728998163,0.27400287,59419.0,59413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723728998164,0.3608,59418.0,59413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723728998468,0.02525265,59419.0,59418.0,0.084145]
["bitfinex-derivatives","BTCF0:USTF0",1723728998766,0.02525265,59419.0,59413.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723728999065,0.01625265,59419.0,59418.0,0.444945]
["bitfinex-derivatives","BTCF0:USTF0",1723728999451,0.01225265,59419.0,59414.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1723728999652,0.01225265,59419.0,59413.0,0.36592]
["bitfinex-derivatives","BTCF0:USTF0",1723728999859,0.00025265,59419.0,59418.0,0.444945]
["bitfinex-derivatives","BTCF0:USTF0",1723729000055,0.01025265,59419.0,59418.0,0.444945]
["bitfinex-derivatives","BTCF0:USTF0",1723729000258,0.01025265,59419.0,59418.0,1.349825]
["bitfinex-derivatives","BTCF0:USTF0",1723729000259,0.01425265,59419.0,59418.0,1.349825]
["bitfinex-derivatives","BTCF0:USTF0",1723729000467,0.01425265,59419.0,59418.0,1.43397]
["bitfinex-derivatives","BTCF0:USTF0",1723729000663,0.00425265,59419.0,59418.0,1.43397]
["bitfinex-derivatives","BTCF0:USTF0",1723729000857,0.00425265,59419.0,59418.0,0.949825]
["bitfinex-derivatives","BTCF0:USTF0",1723729001056,0.00425265,59419.0,59418.0,1.349825]
["bitfinex-derivatives","BTCF0:USTF0",1723729001456,0.00425265,59419.0,59418.0,0.444945]
["bitfinex-derivatives","BTCF0:USTF0",1723729001661,0.00725265,59419.0,59418.0,0.084145]
["bitfinex-derivatives","BTCF0:USTF0",1723729001861,0.76955709,59419.0,59413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729002058,0.77955709,59419.0,59414.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1723729002263,0.77555709,59419.0,59413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729002457,0.77555709,59419.0,59413.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723729002661,0.42512352,59419.0,59413.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723729002870,0.00325265,59419.0,59418.0,0.52909]
["bitfinex-derivatives","BTCF0:USTF0",1723729003262,0.00325265,59419.0,59418.0,1.43397]
["bitfinex-derivatives","BTCF0:USTF0",1723729003462,0.00325265,59419.0,59418.0,0.444945]
["bitfinex-derivatives","BTCF0:USTF0",1723729003761,0.15325265,59419.0,59418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729003961,0.41554019,59419.0,59418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729004464,0.41554019,59419.0,59413.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723729004658,0.41554019,59419.0,59415.0,0.084148]
["bitfinex-derivatives","BTCF0:USTF0",1723729004867,0.41554019,59419.0,59413.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723729005085,0.3608,59418.0,59413.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723729005266,0.9108,59418.0,59413.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723729005464,0.25139736,59417.0,59413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729005666,0.72139736,59417.0,59413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729005973,0.084149,59415.0,59396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729006275,0.3608,59405.0,59397.0,0.444974]
["bitfinex-derivatives","BTCF0:USTF0",1723729006464,0.23576,59404.0,59397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729006661,0.084167,59403.0,59390.0,0.084184]
["bitfinex-derivatives","BTCF0:USTF0",1723729006863,0.594167,59403.0,59390.0,0.084184]
["bitfinex-derivatives","BTCF0:USTF0",1723729007069,0.42780093,59402.0,59390.0,0.084184]
["bitfinex-derivatives","BTCF0:USTF0",1723729007362,1.44284093,59402.0,59397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729007568,0.93780093,59402.0,59397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729007867,0.76208034,59402.0,59397.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723729008463,0.18025272,59401.0,59397.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723729008667,0.54,59401.0,59397.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723729008866,1.12025272,59401.0,59397.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723729009064,0.72025272,59401.0,59397.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1723729009364,0.54,59401.0,59397.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1723729009675,0.54,59401.0,59400.0,0.50504]
["bitfinex-derivatives","BTCF0:USTF0",1723729009874,0.54,59401.0,59400.0,0.673382]
["bitfinex-derivatives","BTCF0:USTF0",1723729010186,0.44,59404.0,59397.0,0.72572]
["bitfinex-derivatives","BTCF0:USTF0",1723729010187,0.2358,59422.0,59416.0,0.084147]
["bitfinex-derivatives","BTCF0:USTF0",1723729010364,0.7758,59422.0,59421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729010679,0.5485832,59422.0,59421.0,0.94126968]
["bitfinex-derivatives","BTCF0:USTF0",1723729011270,0.54,59422.0,59421.0,0.94126968]
["bitfinex-derivatives","BTCF0:USTF0",1723729013075,0.547,59422.0,59421.0,0.94126968]
["bitfinex-derivatives","BTCF0:USTF0",1723729013278,0.547,59422.0,59421.0,1.02541068]
["bitfinex-derivatives","BTCF0:USTF0",1723729013470,0.547,59422.0,59421.0,0.94126968]
["bitfinex-derivatives","BTCF0:USTF0",1723729015276,0.54,59422.0,59421.0,0.94126968]
["bitfinex-derivatives","BTCF0:USTF0",1723729015481,0.547,59422.0,59421.0,0.85812868]
["bitfinex-derivatives","BTCF0:USTF0",1723729015681,0.79848783,59422.0,59421.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723729015980,0.80548783,59422.0,59421.0,0.446941]
["bitfinex-derivatives","BTCF0:USTF0",1723729016281,0.80548783,59422.0,59421.0,0.94226968]
["bitfinex-derivatives","BTCF0:USTF0",1723729016282,0.79848783,59422.0,59421.0,0.94226968]
["bitfinex-derivatives","BTCF0:USTF0",1723729016485,0.80548783,59422.0,59421.0,0.94326968]
["bitfinex-derivatives","BTCF0:USTF0",1723729016977,0.79848783,59422.0,59421.0,0.85812868]
["bitfinex-derivatives","BTCF0:USTF0",1723729017181,0.417,59422.0,59421.0,1.42741068]
["bitfinex-derivatives","BTCF0:USTF0",1723729017581,0.417,59422.0,59421.0,1.34326968]
["bitfinex-derivatives","BTCF0:USTF0",1723729017879,0.567,59422.0,59421.0,0.94326968]
["bitfinex-derivatives","BTCF0:USTF0",1723729019077,0.567,59422.0,59421.0,0.85812868]
["bitfinex-derivatives","BTCF0:USTF0",1723729019078,0.56,59422.0,59421.0,0.85812868]
["bitfinex-derivatives","BTCF0:USTF0",1723729019276,0.82189446,59422.0,59421.0,0.85912868]
["bitfinex-derivatives","BTCF0:USTF0",1723729019471,0.82916047,59422.0,59421.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723729019872,0.82916047,59422.0,59421.0,0.85912868]
["bitfinex-derivatives","BTCF0:USTF0",1723729020184,0.83016047,59422.0,59421.0,0.85912868]
["bitfinex-derivatives","BTCF0:USTF0",1723729020487,0.566,59422.0,59421.0,0.94326968]
["bitfinex-derivatives","BTCF0:USTF0",1723729020785,0.571,59422.0,59421.0,0.94326968]
["bitfinex-derivatives","BTCF0:USTF0",1723729020967,0.571,59422.0,59421.0,1.02741068]
["bitfinex-derivatives","BTCF0:USTF0",1723729021278,0.571,59422.0,59421.0,0.85812868]
["bitfinex-derivatives","BTCF0:USTF0",1723729021279,0.558,59422.0,59421.0,0.85812868]
["bitfinex-derivatives","BTCF0:USTF0",1723729021468,0.81902098,59422.0,59421.0,0.94326968]
["bitfinex-derivatives","BTCF0:USTF0",1723729022176,0.81902098,59422.0,59421.0,0.85912868]
["bitfinex-derivatives","BTCF0:USTF0",1723729022483,0.99683364,59422.0,59416.0,0.36105242]
["bitfinex-derivatives","BTCF0:USTF0",1723729022780,0.99683364,59422.0,59416.0,0.8573811]
["bitfinex-derivatives","BTCF0:USTF0",1723729023167,1.00183364,59422.0,59421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723729023373,0.82402098,59422.0,59421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723729023677,0.82118062,59422.0,59421.0,0.85712868]
["bitfinex-derivatives","BTCF0:USTF0",1723729023879,0.82118062,59422.0,59421.0,0.94126968]
["bitfinex-derivatives","BTCF0:USTF0",1723729024073,0.83218062,59422.0,59421.0,0.94226968]
["bitfinex-derivatives","BTCF0:USTF0",1723729024275,0.569,59422.0,59421.0,1.02641068]
["bitfinex-derivatives","BTCF0:USTF0",1723729024474,0.174,59422.0,59421.0,1.11155168]
["bitfinex-derivatives","BTCF0:USTF0",1723729024674,0.174,59422.0,59421.0,0.94326968]
["bitfinex-derivatives","BTCF0:USTF0",1723729024874,0.184,59422.0,59421.0,0.94326968]
["bitfinex-derivatives","BTCF0:USTF0",1723729025077,0.174,59422.0,59421.0,1.11155168]
["bitfinex-derivatives","BTCF0:USTF0",1723729025277,0.00992448,59428.0,59421.0,1.11155168]
["bitfinex-derivatives","BTCF0:USTF0",1723729025278,0.00096001,59443.0,59436.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1723729025480,0.57825218,59443.0,59442.0,0.40139354]
["bitfinex-derivatives","BTCF0:USTF0",1723729025682,0.57,59443.0,59442.0,0.48550454]
["bitfinex-derivatives","BTCF0:USTF0",1723729025870,0.82246196,59443.0,59442.0,0.48550454]
["bitfinex-derivatives","BTCF0:USTF0",1723729026072,0.57,59443.0,59442.0,0.48550454]
["bitfinex-derivatives","BTCF0:USTF0",1723729026281,0.17,59443.0,59442.0,0.48550454]
["bitfinex-derivatives","BTCF0:USTF0",1723729026677,0.17,59443.0,59442.0,0.56961554]
["bitfinex-derivatives","BTCF0:USTF0",1723729026879,0.173,59443.0,59442.0,0.48650454]
["bitfinex-derivatives","BTCF0:USTF0",1723729027277,0.18,59443.0,59442.0,0.48750454]
["bitfinex-derivatives","BTCF0:USTF0",1723729028482,0.21,59443.0,59442.0,0.40339354]
["bitfinex-derivatives","BTCF0:USTF0",1723729029181,0.21,59443.0,59442.0,0.48750454]
["bitfinex-derivatives","BTCF0:USTF0",1723729029481,0.21,59443.0,59442.0,0.34879125]
["bitfinex-derivatives","BTCF0:USTF0",1723729029482,0.46141161,59443.0,59442.0,0.34879125]
["bitfinex-derivatives","BTCF0:USTF0",1723729029679,1.00265028,59443.0,59437.0,0.00025242]
["bitfinex-derivatives","BTCF0:USTF0",1723729029879,0.99965028,59443.0,59437.0,0.00025242]
["bitfinex-derivatives","BTCF0:USTF0",1723729030185,0.99965028,59443.0,59437.0,0.04084596]
["bitfinex-derivatives","BTCF0:USTF0",1723729030378,0.99965028,59443.0,59442.0,0.12470454]
["bitfinex-derivatives","BTCF0:USTF0",1723729030379,0.81921161,59443.0,59442.0,0.12470454]
["bitfinex-derivatives","BTCF0:USTF0",1723729030578,0.5678,59443.0,59442.0,0.12470454]
["bitfinex-derivatives","BTCF0:USTF0",1723729030888,0.5608,59443.0,59439.0,0.084115]
["bitfinex-derivatives","BTCF0:USTF0",1723729031085,0.5608,59443.0,59437.0,0.00025242]
["bitfinex-derivatives","BTCF0:USTF0",1723729031283,0.084115,59440.0,59437.0,0.00025242]
["bitfinex-derivatives","BTCF0:USTF0",1723729031479,0.54,59440.0,59422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729031786,0.43917909,59439.0,59431.0,0.04059354]
["bitfinex-derivatives","BTCF0:USTF0",1723729031987,0.58,59439.0,59438.0,0.084117]
["bitfinex-derivatives","BTCF0:USTF0",1723729032175,0.58,59439.0,59438.0,0.12471054]
["bitfinex-derivatives","BTCF0:USTF0",1723729032489,0.58,59439.0,59438.0,0.56962754]
["bitfinex-derivatives","BTCF0:USTF0",1723729032676,0.37035035,59445.0,59438.0,0.56962754]
["bitfinex-derivatives","BTCF0:USTF0",1723729032677,0.3608,59459.0,59439.0,0.04059354]
["bitfinex-derivatives","BTCF0:USTF0",1723729032873,0.16025242,59448.0,59447.0,0.48549754]
["bitfinex-derivatives","BTCF0:USTF0",1723729033683,0.01025242,59448.0,59447.0,0.48549754]
["bitfinex-derivatives","BTCF0:USTF0",1723729033889,0.18025242,59448.0,59447.0,0.48549754]
["bitfinex-derivatives","BTCF0:USTF0",1723729034285,0.19625242,59448.0,59447.0,0.40339354]
["bitfinex-derivatives","BTCF0:USTF0",1723729034481,0.19625242,59448.0,59447.0,0.04259354]
["bitfinex-derivatives","BTCF0:USTF0",1723729034816,0.44968715,59448.0,59447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723729034981,1.35432715,59448.0,59447.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1723729035179,0.95432715,59448.0,59447.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1723729035384,0.44968715,59448.0,59447.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1723729035587,1.31512715,59448.0,59447.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1723729035787,0.81048715,59448.0,59447.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1723729035989,1.79923015,59448.0,59447.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1723729036183,1.99505019,59448.0,59423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729036378,0.3608,59434.0,59427.0,0.084132]
["bitfinex-derivatives","BTCF0:USTF0",1723729036584,0.3608,59434.0,59423.0,0.35151109]
["bitfinex-derivatives","BTCF0:USTF0",1723729036585,0.86903103,59434.0,59430.0,0.04059354]
["bitfinex-derivatives","BTCF0:USTF0",1723729036897,0.8608,59434.0,59433.0,0.04059354]
["bitfinex-derivatives","BTCF0:USTF0",1723729037085,0.944924,59434.0,59429.0,0.04059354]
["bitfinex-derivatives","BTCF0:USTF0",1723729037280,1.11165086,59434.0,59429.0,0.04059354]
["bitfinex-derivatives","BTCF0:USTF0",1723729037589,1.11165086,59434.0,59423.0,0.35151109]
["bitfinex-derivatives","BTCF0:USTF0",1723729037590,1.20416379,59434.0,59433.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723729037789,1.61453584,59434.0,59433.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723729037981,0.084132,59427.0,59415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729038185,0.3608,59426.0,59415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729038401,1.10357244,59426.0,59421.0,0.04059354]
["bitfinex-derivatives","BTCF0:USTF0",1723729038589,1.10357244,59426.0,59425.0,0.04059354]
["bitfinex-derivatives","BTCF0:USTF0",1723729038801,0.01876298,59434.0,59425.0,0.04059354]
["bitfinex-derivatives","BTCF0:USTF0",1723729038802,0.36105242,59437.0,59425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729038982,0.39,59437.0,59436.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1723729039183,0.16,59437.0,59436.0,0.16824]
["bitfinex-derivatives","BTCF0:USTF0",1723729039492,0.35,59437.0,59436.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1723729039686,0.16025242,59437.0,59436.0,0.16824]
["bitfinex-derivatives","BTCF0:USTF0",1723729039886,0.00025242,59437.0,59436.0,0.75712]
["bitfinex-derivatives","BTCF0:USTF0",1723729040194,0.00025242,59437.0,59436.0,1.073]
["bitfinex-derivatives","BTCF0:USTF0",1723729040694,0.00025242,59437.0,59436.0,0.98888]
["bitfinex-derivatives","BTCF0:USTF0",1723729041191,0.00125242,59437.0,59436.0,0.98888]
["bitfinex-derivatives","BTCF0:USTF0",1723729041393,0.00125242,59437.0,59436.0,0.58888]
["bitfinex-derivatives","BTCF0:USTF0",1723729041696,0.00125242,59437.0,59436.0,1.073]
["bitfinex-derivatives","BTCF0:USTF0",1723729041886,0.00125242,59437.0,59436.0,1.15712]
["bitfinex-derivatives","BTCF0:USTF0",1723729042500,4.2e-07,59437.0,59436.0,1.15712]
["bitfinex-derivatives","BTCF0:USTF0",1723729042790,0.00100042,59437.0,59436.0,1.15712]
["bitfinex-derivatives","BTCF0:USTF0",1723729042993,0.3608,59462.0,59461.0,0.084084]
["bitfinex-derivatives","BTCF0:USTF0",1723729043297,0.8108,59462.0,59461.0,0.084084]
["bitfinex-derivatives","BTCF0:USTF0",1723729043491,1.06405709,59462.0,59461.0,0.084084]
["bitfinex-derivatives","BTCF0:USTF0",1723729043686,0.8108,59462.0,59461.0,0.084084]
["bitfinex-derivatives","BTCF0:USTF0",1723729044190,0.26625709,59462.0,59461.0,1.434488]
["bitfinex-derivatives","BTCF0:USTF0",1723729044491,0.3608,59492.0,59474.0,0.084065]
["bitfinex-derivatives","BTCF0:USTF0",1723729044688,0.01036255,59486.0,59477.0,0.528924]
["bitfinex-derivatives","BTCF0:USTF0",1723729044891,0.3608,59492.0,59477.0,0.528924]
["bitfinex-derivatives","BTCF0:USTF0",1723729045199,0.3608,59492.0,59477.0,1.033324]
["bitfinex-derivatives","BTCF0:USTF0",1723729045510,0.3608,59492.0,59477.0,0.528924]
["bitfinex-derivatives","BTCF0:USTF0",1723729045796,0.01009404,59491.0,59487.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1723729046000,0.01009404,59491.0,59486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729046296,0.084049,59486.0,59477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729046495,0.3608,59480.0,59474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729046682,0.3608,59480.0,59479.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1723729047000,0.16,59480.0,59477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723729047293,0.16,59480.0,59477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723729047490,0.17,59480.0,59477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723729047685,0.16,59480.0,59474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729047887,0.163,59480.0,59479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723729048597,0.16,59480.0,59474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729048787,0.173,59480.0,59477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723729048990,0.42492634,59480.0,59477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723729049498,0.77734251,59479.0,59477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723729049690,1.20328251,59479.0,59477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723729049889,0.25065703,59478.0,59477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723729050110,0.52,59478.0,59477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723729050291,0.52,59478.0,59477.0,0.085062]
["bitfinex-derivatives","BTCF0:USTF0",1723729051199,0.15,59478.0,59477.0,0.085062]
["bitfinex-derivatives","BTCF0:USTF0",1723729051391,0.6674,59478.0,59477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723729051587,0.163,59478.0,59477.0,0.086062]
["bitfinex-derivatives","BTCF0:USTF0",1723729051793,0.153,59478.0,59477.0,0.086062]
["bitfinex-derivatives","BTCF0:USTF0",1723729052288,0.003,59478.0,59477.0,1.158586]
["bitfinex-derivatives","BTCF0:USTF0",1723729052492,0.0002522,59483.0,59482.0,0.252162]
["bitfinex-derivatives","BTCF0:USTF0",1723729052694,0.0002522,59483.0,59482.0,1.012962]
["bitfinex-derivatives","BTCF0:USTF0",1723729052995,0.0002522,59483.0,59482.0,1.517322]
["bitfinex-derivatives","BTCF0:USTF0",1723729053615,0.0002522,59483.0,59482.0,1.117322]
["bitfinex-derivatives","BTCF0:USTF0",1723729053901,0.0002522,59483.0,59482.0,1.517322]
["bitfinex-derivatives","BTCF0:USTF0",1723729054291,0.0032522,59483.0,59482.0,1.518322]
["bitfinex-derivatives","BTCF0:USTF0",1723729054494,0.0032522,59483.0,59482.0,1.118322]
["bitfinex-derivatives","BTCF0:USTF0",1723729054699,0.0032522,59483.0,59482.0,1.119322]
["bitfinex-derivatives","BTCF0:USTF0",1723729055402,0.0032522,59483.0,59482.0,1.519322]
["bitfinex-derivatives","BTCF0:USTF0",1723729055791,2e-07,59483.0,59482.0,1.603376]
["bitfinex-derivatives","BTCF0:USTF0",1723729055988,2e-07,59483.0,59482.0,1.119322]
["bitfinex-derivatives","BTCF0:USTF0",1723729056195,2e-07,59483.0,59482.0,1.519322]
["bitfinex-derivatives","BTCF0:USTF0",1723729056396,2e-07,59483.0,59482.0,1.119322]
["bitfinex-derivatives","BTCF0:USTF0",1723729056601,2e-07,59483.0,59482.0,1.519322]
["bitfinex-derivatives","BTCF0:USTF0",1723729056792,0.27424242,59488.0,59487.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1723729056991,0.27424242,59488.0,59487.0,0.444847]
["bitfinex-derivatives","BTCF0:USTF0",1723729057301,0.43449462,59488.0,59487.0,0.444847]
["bitfinex-derivatives","BTCF0:USTF0",1723729057500,0.45449462,59488.0,59487.0,0.444847]
["bitfinex-derivatives","BTCF0:USTF0",1723729057701,0.43449462,59488.0,59487.0,0.444847]
["bitfinex-derivatives","BTCF0:USTF0",1723729057908,0.27449462,59488.0,59487.0,1.349167]
["bitfinex-derivatives","BTCF0:USTF0",1723729058098,0.27449462,59488.0,59487.0,1.435214]
["bitfinex-derivatives","BTCF0:USTF0",1723729058597,0.27449462,59488.0,59487.0,1.519261]
["bitfinex-derivatives","BTCF0:USTF0",1723729058794,0.27449462,59488.0,59487.0,1.035214]
["bitfinex-derivatives","BTCF0:USTF0",1723729058999,0.27449462,59488.0,59487.0,1.435214]
["bitfinex-derivatives","BTCF0:USTF0",1723729059411,0.27449462,59488.0,59487.0,1.035214]
["bitfinex-derivatives","BTCF0:USTF0",1723729059797,0.27449462,59488.0,59487.0,0.446847]
["bitfinex-derivatives","BTCF0:USTF0",1723729060007,0.54854062,59488.0,59487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723729060198,0.96881462,59488.0,59487.0,0.00050076]
["bitfinex-derivatives","BTCF0:USTF0",1723729060405,0.47464679,59488.0,59476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729060705,0.47464679,59488.0,59487.0,0.444847]
["bitfinex-derivatives","BTCF0:USTF0",1723729060904,0.46449462,59488.0,59487.0,0.444847]
["bitfinex-derivatives","BTCF0:USTF0",1723729061296,0.46449462,59488.0,59487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729061702,0.46449462,59488.0,59487.0,0.444847]
["bitfinex-derivatives","BTCF0:USTF0",1723729061909,0.46449462,59488.0,59487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729062099,0.46449462,59488.0,59487.0,0.444847]
["bitfinex-derivatives","BTCF0:USTF0",1723729062304,0.46449462,59488.0,59487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729063195,0.71757094,59488.0,59478.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1723729063399,0.3608,59486.0,59478.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1723729063601,0.54,59486.0,59479.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1723729063795,0.25215844,59485.0,59479.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1723729063998,0.78215844,59485.0,59476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729064399,0.78215844,59485.0,59476.0,0.444862]
["bitfinex-derivatives","BTCF0:USTF0",1723729064808,0.78215844,59485.0,59476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729065000,0.78315844,59485.0,59476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729065204,0.78315844,59485.0,59484.0,0.084052]
["bitfinex-derivatives","BTCF0:USTF0",1723729065408,0.531,59485.0,59484.0,0.084052]
["bitfinex-derivatives","BTCF0:USTF0",1723729065710,0.521,59485.0,59484.0,0.084052]
["bitfinex-derivatives","BTCF0:USTF0",1723729065911,0.521,59485.0,59484.0,0.168104]
["bitfinex-derivatives","BTCF0:USTF0",1723729066214,0.361,59485.0,59484.0,1.433224]
["bitfinex-derivatives","BTCF0:USTF0",1723729066706,0.511,59485.0,59484.0,0.444852]
["bitfinex-derivatives","BTCF0:USTF0",1723729066907,0.511,59485.0,59484.0,0.528904]
["bitfinex-derivatives","BTCF0:USTF0",1723729067205,0.51,59485.0,59484.0,0.444852]
["bitfinex-derivatives","BTCF0:USTF0",1723729067406,0.511,59485.0,59484.0,0.445852]
["bitfinex-derivatives","BTCF0:USTF0",1723729067916,0.511,59485.0,59484.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723729068103,0.76417481,59485.0,59484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723729068416,0.77442077,59485.0,59484.0,0.086052]
["bitfinex-derivatives","BTCF0:USTF0",1723729069113,1.13522077,59485.0,59484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723729070714,2.03954077,59485.0,59484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723729071512,2.03954077,59485.0,59474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729071712,2.03954077,59485.0,59472.0,0.0002522]
["bitfinex-derivatives","BTCF0:USTF0",1723729071713,0.3608,59480.0,59472.0,0.0002522]
["bitfinex-derivatives","BTCF0:USTF0",1723729071919,0.05159947,59479.0,59472.0,0.0002522]
["bitfinex-derivatives","BTCF0:USTF0",1723729072115,0.447564,59476.0,59472.0,0.0002522]
["bitfinex-derivatives","BTCF0:USTF0",1723729072315,0.8935,59476.0,59472.0,0.0002522]
["bitfinex-derivatives","BTCF0:USTF0",1723729072511,1.7979,59476.0,59472.0,0.0002522]
["bitfinex-derivatives","BTCF0:USTF0",1723729072915,1.7979,59476.0,59474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723729073721,1.7979,59476.0,59472.0,0.0012522]
["bitfinex-derivatives","BTCF0:USTF0",1723729073722,1.80819458,59476.0,59472.0,0.0012522]
["bitfinex-derivatives","BTCF0:USTF0",1723729073919,1.44469458,59476.0,59472.0,0.0022522]
["bitfinex-derivatives","BTCF0:USTF0",1723729074113,0.94850178,59476.0,59472.0,0.0022522]
["bitfinex-derivatives","BTCF0:USTF0",1723729074417,0.94850178,59476.0,59463.0,0.3169322]
["bitfinex-derivatives","BTCF0:USTF0",1723729074418,0.16816,59464.0,59463.0,0.3169322]
["bitfinex-derivatives","BTCF0:USTF0",1723729074623,0.63408,59464.0,59463.0,0.3169322]
["bitfinex-derivatives","BTCF0:USTF0",1723729074820,1.46718235,59464.0,59463.0,0.2841022]
["bitfinex-derivatives","BTCF0:USTF0",1723729075022,1.46718235,59464.0,59463.0,0.14933989]
["bitfinex-derivatives","BTCF0:USTF0",1723729075219,1.46718235,59464.0,59463.0,0.14133989]
["bitfinex-derivatives","BTCF0:USTF0",1723729075517,1.46718235,59464.0,59463.0,0.12601301]
["bitfinex-derivatives","BTCF0:USTF0",1723729075722,1.4757066,59464.0,59463.0,0.12601301]
["bitfinex-derivatives","BTCF0:USTF0",1723729076021,0.084091,59456.0,59455.0,0.29363037]
["bitfinex-derivatives","BTCF0:USTF0",1723729076211,0.52844604,59456.0,59455.0,0.29363037]
["bitfinex-derivatives","BTCF0:USTF0",1723729076406,1.37446909,59456.0,59455.0,0.29363037]
["bitfinex-derivatives","BTCF0:USTF0",1723729077011,0.97446909,59456.0,59455.0,0.29363037]
["bitfinex-derivatives","BTCF0:USTF0",1723729077207,0.78017102,59456.0,59455.0,0.29363037]
["bitfinex-derivatives","BTCF0:USTF0",1723729077921,1.18017102,59456.0,59455.0,0.29363037]
["bitfinex-derivatives","BTCF0:USTF0",1723729078116,1.34685116,59456.0,59451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729078317,0.084096,59453.0,59451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729078616,0.33745553,59452.0,59451.0,0.27394699]
["bitfinex-derivatives","BTCF0:USTF0",1723729078816,0.33745553,59452.0,59450.0,0.0002522]
["bitfinex-derivatives","BTCF0:USTF0",1723729078817,0.084098,59451.0,59450.0,0.0002522]
["bitfinex-derivatives","BTCF0:USTF0",1723729079017,0.6223162,59451.0,59450.0,0.0002522]
["bitfinex-derivatives","BTCF0:USTF0",1723729079212,0.9772814,59451.0,59450.0,0.0002522]
["bitfinex-derivatives","BTCF0:USTF0",1723729079408,1.3772814,59451.0,59450.0,0.0002522]
["bitfinex-derivatives","BTCF0:USTF0",1723729080312,1.5534774,59451.0,59450.0,0.0012522]
["bitfinex-derivatives","BTCF0:USTF0",1723729080515,1.4611612,59451.0,59450.0,0.0012522]
["bitfinex-derivatives","BTCF0:USTF0",1723729080820,1.89381011,59451.0,59450.0,0.0012522]
["bitfinex-derivatives","BTCF0:USTF0",1723729081019,1.89481011,59451.0,59450.0,0.0012522]
["bitfinex-derivatives","BTCF0:USTF0",1723729081323,1.8862612,59451.0,59450.0,0.0012522]
["bitfinex-derivatives","BTCF0:USTF0",1723729081519,1.81040496,59451.0,59450.0,0.0012522]
["bitfinex-derivatives","BTCF0:USTF0",1723729081711,1.82340496,59451.0,59450.0,0.0022522]
["bitfinex-derivatives","BTCF0:USTF0",1723729081911,1.90750296,59451.0,59450.0,0.0022522]
["bitfinex-derivatives","BTCF0:USTF0",1723729082117,1.9833592,59451.0,59450.0,0.0022522]
["bitfinex-derivatives","BTCF0:USTF0",1723729082422,1.9843592,59451.0,59450.0,0.0022522]
["bitfinex-derivatives","BTCF0:USTF0",1723729082626,1.8912612,59451.0,59450.0,0.0012522]
["bitfinex-derivatives","BTCF0:USTF0",1723729082921,1.82364142,59451.0,59450.0,0.0022522]
["bitfinex-derivatives","BTCF0:USTF0",1723729083226,1.99193489,59451.0,59450.0,0.0022522]
["bitfinex-derivatives","BTCF0:USTF0",1723729083415,1.8992612,59451.0,59450.0,0.0022522]
["bitfinex-derivatives","BTCF0:USTF0",1723729083616,0.99940236,59451.0,59450.0,0.0022522]
["bitfinex-derivatives","BTCF0:USTF0",1723729083821,1.39940236,59451.0,59450.0,0.0022522]
["bitfinex-derivatives","BTCF0:USTF0",1723729084211,0.99940236,59451.0,59450.0,1.9604722]
["bitfinex-derivatives","BTCF0:USTF0",1723729084412,0.81369769,59451.0,59450.0,1.9604722]
["bitfinex-derivatives","BTCF0:USTF0",1723729084815,0.81369769,59451.0,59450.0,1.8763722]
["bitfinex-derivatives","BTCF0:USTF0",1723729085016,0.81369769,59451.0,59450.0,0.0022522]
["bitfinex-derivatives","BTCF0:USTF0",1723729085017,1.00278506,59451.0,59450.0,0.0022522]
["bitfinex-derivatives","BTCF0:USTF0",1723729085224,1.47288306,59451.0,59450.0,0.0012522]
["bitfinex-derivatives","BTCF0:USTF0",1723729085411,1.40278506,59451.0,59450.0,0.0022522]
["bitfinex-derivatives","BTCF0:USTF0",1723729085611,1.48688306,59451.0,59450.0,0.0022522]
["bitfinex-derivatives","BTCF0:USTF0",1723729085828,1.00278506,59451.0,59450.0,0.0022522]
["bitfinex-derivatives","BTCF0:USTF0",1723729086017,0.98978506,59451.0,59450.0,0.0012522]
["bitfinex-derivatives","BTCF0:USTF0",1723729086318,0.79269769,59451.0,59450.0,1.5976722]
["bitfinex-derivatives","BTCF0:USTF0",1723729086520,0.80069769,59451.0,59450.0,1.5986722]
["bitfinex-derivatives","BTCF0:USTF0",1723729086718,0.54733916,59451.0,59450.0,1.7668722]
["bitfinex-derivatives","BTCF0:USTF0",1723729087025,0.539,59451.0,59450.0,1.6827722]
["bitfinex-derivatives","BTCF0:USTF0",1723729087228,0.49692798,59451.0,59450.0,1.5986722]
["bitfinex-derivatives","BTCF0:USTF0",1723729087430,0.49692798,59451.0,59450.0,1.6827722]
["bitfinex-derivatives","BTCF0:USTF0",1723729087613,0.10792798,59451.0,59450.0,2.1668722]
["bitfinex-derivatives","BTCF0:USTF0",1723729087813,0.23851761,59453.0,59452.0,0.168194]
["bitfinex-derivatives","BTCF0:USTF0",1723729088122,0.15851761,59453.0,59452.0,1.958217]
["bitfinex-derivatives","BTCF0:USTF0",1723729088327,0.16851761,59453.0,59452.0,1.958217]
["bitfinex-derivatives","BTCF0:USTF0",1723729088628,0.42206092,59453.0,59452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729089326,0.42206092,59453.0,59450.0,0.0162522]
["bitfinex-derivatives","BTCF0:USTF0",1723729089327,1.00094391,59453.0,59450.0,0.0082522]
["bitfinex-derivatives","BTCF0:USTF0",1723729089530,1.08503991,59453.0,59450.0,0.0082522]
["bitfinex-derivatives","BTCF0:USTF0",1723729089723,0.60094391,59453.0,59450.0,0.0082522]
["bitfinex-derivatives","BTCF0:USTF0",1723729089924,0.60094391,59453.0,59452.0,0.084097]
["bitfinex-derivatives","BTCF0:USTF0",1723729090125,0.42306092,59453.0,59452.0,0.452897]
["bitfinex-derivatives","BTCF0:USTF0",1723729090323,0.42306092,59453.0,59452.0,1.88212]
["bitfinex-derivatives","BTCF0:USTF0",1723729090534,0.42306092,59453.0,59452.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723729091033,1.00409389,59453.0,59452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723729091629,1.08218989,59453.0,59450.0,0.0012522]
["bitfinex-derivatives","BTCF0:USTF0",1723729091923,0.953096,59451.0,59450.0,0.0012522]
["bitfinex-derivatives","BTCF0:USTF0",1723729092231,2.04222622,59451.0,59450.0,0.0012522]
["bitfinex-derivatives","BTCF0:USTF0",1723729092423,2.29546199,59451.0,59450.0,0.0012522]
["bitfinex-derivatives","BTCF0:USTF0",1723729092619,2.30406408,59451.0,59450.0,0.0012522]
["bitfinex-derivatives","BTCF0:USTF0",1723729092824,2.21996608,59451.0,59450.0,0.0012522]
["bitfinex-derivatives","BTCF0:USTF0",1723729093020,2.21996608,59451.0,59450.0,0.0002522]
["bitfinex-derivatives","BTCF0:USTF0",1723729093224,2.21996608,59451.0,59450.0,0.0012522]
["bitfinex-derivatives","BTCF0:USTF0",1723729093420,2.30406408,59451.0,59450.0,0.0012522]
["bitfinex-derivatives","BTCF0:USTF0",1723729093620,2.30399452,59451.0,59450.0,0.0012522]
["bitfinex-derivatives","BTCF0:USTF0",1723729093821,2.46009999,59451.0,59450.0,0.0012522]
["bitfinex-derivatives","BTCF0:USTF0",1723729094028,2.47789999,59451.0,59450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723729094229,2.85174922,59451.0,59450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723729094527,2.49652298,59451.0,59450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723729094735,2.59362098,59451.0,59450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723729094935,2.08898098,59451.0,59450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723729095138,2.15638498,59451.0,59450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723729095643,2.52018498,59451.0,59450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723729096130,2.60428298,59451.0,59450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723729096333,2.74512298,59451.0,59450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723729096937,2.73654922,59451.0,59450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723729097531,2.74513476,59451.0,59450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723729098333,2.24049476,59451.0,59450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723729098635,2.74413476,59451.0,59450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723729098833,3.10393476,59451.0,59450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723729099226,2.69534922,59451.0,59450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723729099443,3.06642449,59451.0,59450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723729099651,0.084126,59432.0,59412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729099837,0.3638,59428.0,59417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729100029,0.23564,59427.0,59417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729100236,0.084134,59426.0,59417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729100441,0.594134,59426.0,59417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729100626,0.51,59426.0,59422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729100835,0.51827537,59426.0,59425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729101138,0.51,59432.0,59431.0,0.084127]
["bitfinex-derivatives","BTCF0:USTF0",1723729101339,0.56021187,59432.0,59431.0,2.23792]
["bitfinex-derivatives","BTCF0:USTF0",1723729101641,0.82114909,59432.0,59431.0,3.122047]
["bitfinex-derivatives","BTCF0:USTF0",1723729101845,0.56021187,59432.0,59431.0,3.122047]
["bitfinex-derivatives","BTCF0:USTF0",1723729102041,0.01,59438.0,59435.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1723729102253,0.42,59438.0,59437.0,1.87412]
["bitfinex-derivatives","BTCF0:USTF0",1723729102536,0.67271958,59438.0,59437.0,1.87412]
["bitfinex-derivatives","BTCF0:USTF0",1723729102744,0.69111752,59438.0,59437.0,1.87412]
["bitfinex-derivatives","BTCF0:USTF0",1723729103136,0.88048364,59438.0,59437.0,1.87412]
["bitfinex-derivatives","BTCF0:USTF0",1723729103330,0.88448364,59438.0,59437.0,0.2886926]
["bitfinex-derivatives","BTCF0:USTF0",1723729103542,0.88448364,59438.0,59437.0,0.25439547]
["bitfinex-derivatives","BTCF0:USTF0",1723729103543,0.96860064,59438.0,59437.0,0.25439547]
["bitfinex-derivatives","BTCF0:USTF0",1723729103730,0.96860064,59438.0,59437.0,0.21682547]
["bitfinex-derivatives","BTCF0:USTF0",1723729104342,0.87614255,59438.0,59431.0,0.3358378]
["bitfinex-derivatives","BTCF0:USTF0",1723729104639,0.88849963,59438.0,59431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729104844,0.084125,59432.0,59429.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1723729105047,0.3608,59430.0,59419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729105235,0.8608,59430.0,59419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729105431,0.75688028,59429.0,59414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729105636,0.084131,59428.0,59414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729105841,0.942631,59428.0,59414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729106050,0.43495883,59427.0,59419.0,0.00025243]
["bitfinex-derivatives","BTCF0:USTF0",1723729106245,0.92495883,59427.0,59419.0,0.00025243]
["bitfinex-derivatives","BTCF0:USTF0",1723729106547,1.33350015,59427.0,59419.0,0.00025243]
["bitfinex-derivatives","BTCF0:USTF0",1723729106746,0.93350015,59427.0,59419.0,0.00025243]
["bitfinex-derivatives","BTCF0:USTF0",1723729106953,1.33350015,59427.0,59419.0,0.00025243]
["bitfinex-derivatives","BTCF0:USTF0",1723729107241,0.93350015,59427.0,59419.0,0.00025243]
["bitfinex-derivatives","BTCF0:USTF0",1723729107948,0.93350015,59427.0,59420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729108137,0.084134,59426.0,59420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729108447,0.52,59426.0,59420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729109442,0.523,59426.0,59420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729109746,0.523,59426.0,59425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729110157,1.04043165,59426.0,59425.0,1.87412]
["bitfinex-derivatives","BTCF0:USTF0",1723729110359,0.95629765,59426.0,59419.0,0.00025243]
["bitfinex-derivatives","BTCF0:USTF0",1723729110566,0.95729765,59426.0,59419.0,0.00025243]
["bitfinex-derivatives","BTCF0:USTF0",1723729110763,0.95729765,59426.0,59423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729111053,1.04966764,59426.0,59423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729111355,0.96453364,59426.0,59425.0,1.51332]
["bitfinex-derivatives","BTCF0:USTF0",1723729111558,0.97153364,59426.0,59423.0,1.87412]
["bitfinex-derivatives","BTCF0:USTF0",1723729111749,0.96853364,59426.0,59423.0,1.87412]
["bitfinex-derivatives","BTCF0:USTF0",1723729111952,0.97753364,59426.0,59423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729112272,0.97053364,59426.0,59423.0,1.87412]
["bitfinex-derivatives","BTCF0:USTF0",1723729112453,0.97553364,59426.0,59423.0,1.87412]
["bitfinex-derivatives","BTCF0:USTF0",1723729112757,0.97553364,59426.0,59424.0,1.51332]
["bitfinex-derivatives","BTCF0:USTF0",1723729113056,0.97253364,59426.0,59424.0,1.51332]
["bitfinex-derivatives","BTCF0:USTF0",1723729113257,0.97253364,59426.0,59425.0,1.51332]
["bitfinex-derivatives","BTCF0:USTF0",1723729113859,0.97253364,59426.0,59423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729114361,0.97353364,59426.0,59423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729115149,0.97253364,59426.0,59425.0,1.51332]
["bitfinex-derivatives","BTCF0:USTF0",1723729115864,0.97453364,59426.0,59425.0,1.51332]
["bitfinex-derivatives","BTCF0:USTF0",1723729116064,0.7935031,59426.0,59425.0,2.397455]
["bitfinex-derivatives","BTCF0:USTF0",1723729116252,0.7935031,59426.0,59425.0,2.31332]
["bitfinex-derivatives","BTCF0:USTF0",1723729116665,0.98549807,59426.0,59423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729117357,0.08334202,59424.0,59423.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1723729117554,0.5,59424.0,59423.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1723729117754,0.94456125,59424.0,59423.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1723729118464,0.94456125,59424.0,59423.0,2.66112]
["bitfinex-derivatives","BTCF0:USTF0",1723729118768,0.95056125,59424.0,59423.0,2.66112]
["bitfinex-derivatives","BTCF0:USTF0",1723729119556,0.96056267,59424.0,59423.0,1.86112]
["bitfinex-derivatives","BTCF0:USTF0",1723729119879,0.76914885,59424.0,59423.0,2.65312]
["bitfinex-derivatives","BTCF0:USTF0",1723729120163,0.37025243,59427.0,59423.0,2.65312]
["bitfinex-derivatives","BTCF0:USTF0",1723729120164,0.37025243,59427.0,59426.0,0.084134]
["bitfinex-derivatives","BTCF0:USTF0",1723729120360,0.53045763,59427.0,59426.0,2.758254]
["bitfinex-derivatives","BTCF0:USTF0",1723729120555,0.78167649,59427.0,59426.0,2.67412]
["bitfinex-derivatives","BTCF0:USTF0",1723729120756,0.78989743,59427.0,59426.0,2.67412]
["bitfinex-derivatives","BTCF0:USTF0",1723729121264,0.78989743,59427.0,59426.0,2.758254]
["bitfinex-derivatives","BTCF0:USTF0",1723729121472,0.79789743,59427.0,59426.0,2.758254]
["bitfinex-derivatives","BTCF0:USTF0",1723729121769,0.80789743,59427.0,59426.0,2.758254]
["bitfinex-derivatives","BTCF0:USTF0",1723729122272,0.97478338,59427.0,59426.0,1.72511603]
["bitfinex-derivatives","BTCF0:USTF0",1723729122663,0.97478338,59427.0,59426.0,1.71511603]
["bitfinex-derivatives","BTCF0:USTF0",1723729123069,0.97478338,59427.0,59426.0,0.17469603]
["bitfinex-derivatives","BTCF0:USTF0",1723729123370,0.97478338,59427.0,59426.0,0.16669603]
["bitfinex-derivatives","BTCF0:USTF0",1723729123569,0.97478338,59427.0,59426.0,0.10911603]
["bitfinex-derivatives","BTCF0:USTF0",1723729123866,0.084139,59422.0,59421.0,0.16233118]
["bitfinex-derivatives","BTCF0:USTF0",1723729124074,0.084141,59421.0,59419.0,0.00025243]
["bitfinex-derivatives","BTCF0:USTF0",1723729124274,0.55,59421.0,59419.0,0.00025243]
["bitfinex-derivatives","BTCF0:USTF0",1723729124462,0.43269751,59420.0,59419.0,0.00025243]
["bitfinex-derivatives","BTCF0:USTF0",1723729124663,0.93269751,59420.0,59419.0,0.00025243]
["bitfinex-derivatives","BTCF0:USTF0",1723729125861,0.93369751,59420.0,59419.0,0.00025243]
["bitfinex-derivatives","BTCF0:USTF0",1723729126770,1.01783951,59420.0,59419.0,0.00025243]
["bitfinex-derivatives","BTCF0:USTF0",1723729126966,0.084144,59419.0,59414.0,1.51332]
["bitfinex-derivatives","BTCF0:USTF0",1723729127170,0.3608,59415.0,59414.0,1.51332]
["bitfinex-derivatives","BTCF0:USTF0",1723729127371,0.8508,59415.0,59414.0,1.51332]
["bitfinex-derivatives","BTCF0:USTF0",1723729127570,1.28697479,59415.0,59414.0,1.51332]
["bitfinex-derivatives","BTCF0:USTF0",1723729127962,1.28697479,59415.0,59414.0,1.50532]
["bitfinex-derivatives","BTCF0:USTF0",1723729128473,1.28897479,59415.0,59414.0,1.50532]
["bitfinex-derivatives","BTCF0:USTF0",1723729128864,1.29746066,59415.0,59407.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1723729129166,1.29746066,59415.0,59412.0,1.50532]
["bitfinex-derivatives","BTCF0:USTF0",1723729129572,1.29746066,59415.0,59414.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723729129774,1.29746066,59415.0,59414.0,1.48027068]
["bitfinex-derivatives","BTCF0:USTF0",1723729130572,1.29746066,59415.0,59414.0,1.47184751]
["bitfinex-derivatives","BTCF0:USTF0",1723729131561,0.93666066,59415.0,59414.0,2.35599851]
["bitfinex-derivatives","BTCF0:USTF0",1723729131758,0.75189372,59415.0,59414.0,2.35599851]
["bitfinex-derivatives","BTCF0:USTF0",1723729132177,0.75189372,59415.0,59414.0,2.27184751]
["bitfinex-derivatives","BTCF0:USTF0",1723729132475,0.75289372,59415.0,59414.0,2.27184751]
["bitfinex-derivatives","BTCF0:USTF0",1723729132670,0.93286778,59415.0,59414.0,2.27184751]
["bitfinex-derivatives","BTCF0:USTF0",1723729134074,0.93286778,59415.0,59414.0,1.47184751]
["bitfinex-derivatives","BTCF0:USTF0",1723729134267,0.93286778,59415.0,59414.0,1.45484751]
["bitfinex-derivatives","BTCF0:USTF0",1723729134769,0.93286778,59415.0,59414.0,1.41761263]
["bitfinex-derivatives","BTCF0:USTF0",1723729134975,0.92438191,59415.0,59409.0,1.41061263]
["bitfinex-derivatives","BTCF0:USTF0",1723729135275,0.084152,59414.0,59409.0,1.38961263]
["bitfinex-derivatives","BTCF0:USTF0",1723729135580,0.08416,59408.0,59405.0,1.28157089]
["bitfinex-derivatives","BTCF0:USTF0",1723729135877,0.7246,59406.0,59395.0,1.23636224]
["bitfinex-derivatives","BTCF0:USTF0",1723729136079,0.3608,59398.0,59390.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1723729136373,0.3608,59391.0,59389.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1723729136570,0.9008,59391.0,59389.0,0.88647339]
["bitfinex-derivatives","BTCF0:USTF0",1723729136764,0.4396265,59390.0,59383.0,0.00019545]
["bitfinex-derivatives","BTCF0:USTF0",1723729136964,0.9696265,59390.0,59387.0,0.85972714]
["bitfinex-derivatives","BTCF0:USTF0",1723729137377,0.9696265,59390.0,59387.0,0.85172714]
["bitfinex-derivatives","BTCF0:USTF0",1723729137563,0.9696265,59390.0,59381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729137763,0.9696265,59390.0,59385.0,0.83172714]
["bitfinex-derivatives","BTCF0:USTF0",1723729138172,0.97788077,59390.0,59385.0,0.83172714]
["bitfinex-derivatives","BTCF0:USTF0",1723729138370,0.3608,59386.0,59374.0,0.3355]
["bitfinex-derivatives","BTCF0:USTF0",1723729138574,0.3608,59377.0,59369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729138779,0.53,59377.0,59370.0,0.88498209]
["bitfinex-derivatives","BTCF0:USTF0",1723729138973,0.53,59377.0,59376.0,0.80572715]
["bitfinex-derivatives","BTCF0:USTF0",1723729139371,0.96475242,59377.0,59376.0,0.79772715]
["bitfinex-derivatives","BTCF0:USTF0",1723729139572,0.96475242,59377.0,59370.0,0.08498109]
["bitfinex-derivatives","BTCF0:USTF0",1723729139769,0.97338483,59377.0,59376.0,0.79772715]
["bitfinex-derivatives","BTCF0:USTF0",1723729140078,0.97338483,59377.0,59370.0,0.80076909]
["bitfinex-derivatives","BTCF0:USTF0",1723729140079,0.96475242,59377.0,59375.0,0.78772715]
["bitfinex-derivatives","BTCF0:USTF0",1723729140267,0.96475242,59377.0,59364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729140268,0.7246,59376.0,59368.0,0.78772715]
["bitfinex-derivatives","BTCF0:USTF0",1723729140481,0.3608,59369.0,59368.0,0.78772715]
["bitfinex-derivatives","BTCF0:USTF0",1723729140669,0.8608,59369.0,59368.0,0.78772715]
["bitfinex-derivatives","BTCF0:USTF0",1723729140885,1.29014637,59369.0,59368.0,0.77772715]
["bitfinex-derivatives","BTCF0:USTF0",1723729141178,1.29869204,59369.0,59368.0,0.77772715]
["bitfinex-derivatives","BTCF0:USTF0",1723729141983,1.29014637,59369.0,59368.0,0.77572715]
["bitfinex-derivatives","BTCF0:USTF0",1723729142174,1.29874931,59369.0,59359.0,0.084228]
["bitfinex-derivatives","BTCF0:USTF0",1723729142380,1.29874931,59369.0,59367.0,0.76772715]
["bitfinex-derivatives","BTCF0:USTF0",1723729142581,1.30074931,59369.0,59367.0,0.76772715]
["bitfinex-derivatives","BTCF0:USTF0",1723729142781,1.31065795,59369.0,59367.0,0.76772715]
["bitfinex-derivatives","BTCF0:USTF0",1723729143180,1.31065795,59369.0,59368.0,0.76772715]
["bitfinex-derivatives","BTCF0:USTF0",1723729143383,0.77465065,59369.0,59368.0,0.85194315]
["bitfinex-derivatives","BTCF0:USTF0",1723729143688,0.77465065,59369.0,59368.0,0.57177607]
["bitfinex-derivatives","BTCF0:USTF0",1723729143689,0.16,59369.0,59368.0,0.57177607]
["bitfinex-derivatives","BTCF0:USTF0",1723729143897,0.011,59375.0,59374.0,0.084207]
["bitfinex-derivatives","BTCF0:USTF0",1723729144188,0.01012175,59382.0,59381.0,0.084198]
["bitfinex-derivatives","BTCF0:USTF0",1723729144482,0.01012175,59382.0,59381.0,1.034396]
["bitfinex-derivatives","BTCF0:USTF0",1723729144483,0.15,59382.0,59381.0,1.034396]
["bitfinex-derivatives","BTCF0:USTF0",1723729144685,0.15849864,59382.0,59381.0,1.798196]
["bitfinex-derivatives","BTCF0:USTF0",1723729144879,0.00849864,59382.0,59381.0,1.798196]
["bitfinex-derivatives","BTCF0:USTF0",1723729145079,0.00025265,59387.0,59386.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1723729145280,0.50025265,59387.0,59386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729145481,0.50025265,59387.0,59381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729145482,0.50025265,59387.0,59381.0,0.084198]
["bitfinex-derivatives","BTCF0:USTF0",1723729145787,0.50025265,59387.0,59383.0,0.084194]
["bitfinex-derivatives","BTCF0:USTF0",1723729145788,0.75238363,59387.0,59383.0,0.084194]
["bitfinex-derivatives","BTCF0:USTF0",1723729146173,0.75238363,59387.0,59386.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1723729146585,0.75238363,59387.0,59384.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723729146776,0.75238363,59387.0,59381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729146979,0.76259468,59387.0,59381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729147183,0.76259468,59387.0,59385.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1723729147784,0.76259468,59387.0,59381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729148186,0.76359468,59387.0,59381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729148383,0.76359468,59387.0,59386.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1723729148879,0.77414757,59387.0,59383.0,0.084195]
["bitfinex-derivatives","BTCF0:USTF0",1723729149088,0.77314757,59387.0,59383.0,0.084195]
["bitfinex-derivatives","BTCF0:USTF0",1723729149486,0.77214757,59387.0,59381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729149695,0.77214757,59387.0,59381.0,0.444997]
["bitfinex-derivatives","BTCF0:USTF0",1723729150082,0.77214757,59387.0,59381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729150280,0.77214757,59387.0,59386.0,0.44499]
["bitfinex-derivatives","BTCF0:USTF0",1723729150580,0.77214757,59387.0,59386.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1723729150985,0.77214757,59387.0,59386.0,1.43434]
["bitfinex-derivatives","BTCF0:USTF0",1723729151193,0.51976394,59387.0,59386.0,1.35015]
["bitfinex-derivatives","BTCF0:USTF0",1723729151691,0.77108586,59387.0,59386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729151882,0.77508586,59387.0,59386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729152379,0.77208586,59387.0,59386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729152583,0.94181072,59387.0,59381.0,0.35089293]
["bitfinex-derivatives","BTCF0:USTF0",1723729152888,0.95232251,59387.0,59381.0,0.35089293]
["bitfinex-derivatives","BTCF0:USTF0",1723729153091,0.77504476,59387.0,59386.0,0.44499]
["bitfinex-derivatives","BTCF0:USTF0",1723729153291,0.77504476,59387.0,59386.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1723729153486,0.77504476,59387.0,59381.0,0.43508993]
["bitfinex-derivatives","BTCF0:USTF0",1723729153680,1.13584476,59387.0,59382.0,0.084196]
["bitfinex-derivatives","BTCF0:USTF0",1723729153882,1.13584476,59387.0,59381.0,0.35089293]
["bitfinex-derivatives","BTCF0:USTF0",1723729154092,1.13584476,59387.0,59381.0,0.34289293]
["bitfinex-derivatives","BTCF0:USTF0",1723729154093,1.12733297,59387.0,59381.0,0.34289293]
["bitfinex-derivatives","BTCF0:USTF0",1723729154389,0.19194751,59386.0,59376.0,0.00025265]
["bitfinex-derivatives","BTCF0:USTF0",1723729154599,0.7404812,59386.0,59379.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1723729154892,0.7404812,59386.0,59376.0,0.08445665]
["bitfinex-derivatives","BTCF0:USTF0",1723729154893,0.25099488,59385.0,59376.0,0.08445665]
["bitfinex-derivatives","BTCF0:USTF0",1723729155085,0.77099488,59385.0,59376.0,0.08445665]
["bitfinex-derivatives","BTCF0:USTF0",1723729155278,0.17555144,59384.0,59376.0,0.00025265]
["bitfinex-derivatives","BTCF0:USTF0",1723729155478,0.71555144,59384.0,59383.0,0.084195]
["bitfinex-derivatives","BTCF0:USTF0",1723729155792,0.79398036,59384.0,59383.0,0.67359]
["bitfinex-derivatives","BTCF0:USTF0",1723729155988,0.79398036,59384.0,59383.0,1.43439]
["bitfinex-derivatives","BTCF0:USTF0",1723729156290,0.79398036,59384.0,59383.0,0.589395]
["bitfinex-derivatives","BTCF0:USTF0",1723729156599,0.54,59384.0,59383.0,0.989395]
["bitfinex-derivatives","BTCF0:USTF0",1723729157190,0.00953369,59386.0,59385.0,0.168384]
["bitfinex-derivatives","BTCF0:USTF0",1723729157399,0.151,59386.0,59385.0,1.118536]
["bitfinex-derivatives","BTCF0:USTF0",1723729157687,0.15837026,59386.0,59385.0,1.771844]
["bitfinex-derivatives","BTCF0:USTF0",1723729157892,0.15837026,59386.0,59385.0,1.287652]
["bitfinex-derivatives","BTCF0:USTF0",1723729158095,0.37837026,59386.0,59385.0,1.287652]
["bitfinex-derivatives","BTCF0:USTF0",1723729158288,0.37837026,59386.0,59385.0,1.771844]
["bitfinex-derivatives","BTCF0:USTF0",1723729158986,0.37,59389.0,59388.0,0.168376]
["bitfinex-derivatives","BTCF0:USTF0",1723729159181,0.00025265,59390.0,59389.0,0.084186]
["bitfinex-derivatives","BTCF0:USTF0",1723729159494,0.15025265,59390.0,59389.0,0.757718]
["bitfinex-derivatives","BTCF0:USTF0",1723729159795,0.3608,59412.0,59402.0,0.084167]
["bitfinex-derivatives","BTCF0:USTF0",1723729159993,0.084163,59406.0,59402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729160198,0.56,59406.0,59402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729160493,0.25177482,59405.0,59404.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1723729160694,0.75177482,59405.0,59402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729160889,0.75177482,59405.0,59404.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1723729161491,0.75177482,59405.0,59402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729161692,0.77825969,59405.0,59402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729161894,0.79225969,59405.0,59402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729162192,0.19459763,59404.0,59402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729162394,0.66459763,59404.0,59398.0,0.00025265]
["bitfinex-derivatives","BTCF0:USTF0",1723729162694,0.2519796,59403.0,59398.0,0.00025265]
["bitfinex-derivatives","BTCF0:USTF0",1723729162889,0.7419796,59403.0,59402.0,0.084168]
["bitfinex-derivatives","BTCF0:USTF0",1723729163194,0.7419796,59403.0,59398.0,0.08442565]
["bitfinex-derivatives","BTCF0:USTF0",1723729163388,0.7419796,59403.0,59399.0,0.084172]
["bitfinex-derivatives","BTCF0:USTF0",1723729163786,0.19131591,59402.0,59398.0,0.00025265]
["bitfinex-derivatives","BTCF0:USTF0",1723729163986,1.08131591,59402.0,59398.0,0.00025265]
["bitfinex-derivatives","BTCF0:USTF0",1723729164193,0.25242093,59401.0,59398.0,0.00025265]
["bitfinex-derivatives","BTCF0:USTF0",1723729164409,0.25242093,59401.0,59388.0,0.35087026]
["bitfinex-derivatives","BTCF0:USTF0",1723729164410,0.084178,59396.0,59388.0,0.35087026]
["bitfinex-derivatives","BTCF0:USTF0",1723729164695,0.3608,59389.0,59378.0,0.084201]
["bitfinex-derivatives","BTCF0:USTF0",1723729164897,0.9208,59389.0,59378.0,0.084201]
["bitfinex-derivatives","BTCF0:USTF0",1723729165092,0.9208,59389.0,59374.0,0.445006]
["bitfinex-derivatives","BTCF0:USTF0",1723729165093,0.3608,59383.0,59374.0,0.445006]
["bitfinex-derivatives","BTCF0:USTF0",1723729165297,0.9108,59383.0,59374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729165685,0.43145411,59382.0,59374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729165885,0.90145411,59382.0,59374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729166289,1.27785411,59382.0,59374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729166499,1.27785411,59382.0,59374.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723729166699,1.27785411,59382.0,59379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729166905,0.90145411,59382.0,59381.0,0.252594]
["bitfinex-derivatives","BTCF0:USTF0",1723729167093,0.47,59382.0,59381.0,0.252594]
["bitfinex-derivatives","BTCF0:USTF0",1723729167292,0.471,59382.0,59381.0,1.157794]
["bitfinex-derivatives","BTCF0:USTF0",1723729167694,0.47074735,59382.0,59381.0,1.157794]
["bitfinex-derivatives","BTCF0:USTF0",1723729168003,0.002,59382.0,59381.0,1.521694]
["bitfinex-derivatives","BTCF0:USTF0",1723729169109,0.152,59382.0,59381.0,0.953298]
["bitfinex-derivatives","BTCF0:USTF0",1723729169300,0.162,59382.0,59381.0,0.953298]
["bitfinex-derivatives","BTCF0:USTF0",1723729169506,0.165,59382.0,59381.0,0.084198]
["bitfinex-derivatives","BTCF0:USTF0",1723729169700,0.155,59382.0,59381.0,0.589398]
["bitfinex-derivatives","BTCF0:USTF0",1723729169898,0.175,59382.0,59381.0,0.589398]
["bitfinex-derivatives","BTCF0:USTF0",1723729170297,0.175,59382.0,59379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729170598,0.175,59382.0,59379.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1723729170803,0.175,59382.0,59381.0,0.084198]
["bitfinex-derivatives","BTCF0:USTF0",1723729170996,0.17,59382.0,59373.0,0.00025265]
["bitfinex-derivatives","BTCF0:USTF0",1723729171196,0.4252539,59382.0,59381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723729171394,0.5094499,59382.0,59381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723729171707,0.4252539,59382.0,59381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723729171903,0.61506417,59382.0,59381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723729172108,0.61706417,59382.0,59381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723729172403,0.4262539,59382.0,59381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723729172811,0.4252539,59382.0,59381.0,0.084198]
["bitfinex-derivatives","BTCF0:USTF0",1723729173501,0.4282539,59382.0,59381.0,0.084198]
["bitfinex-derivatives","BTCF0:USTF0",1723729173698,0.4082539,59382.0,59381.0,0.673596]
["bitfinex-derivatives","BTCF0:USTF0",1723729173909,0.6282539,59382.0,59381.0,0.589398]
["bitfinex-derivatives","BTCF0:USTF0",1723729174097,0.6282539,59382.0,59381.0,0.084198]
["bitfinex-derivatives","BTCF0:USTF0",1723729174296,0.6262539,59382.0,59381.0,0.084198]
["bitfinex-derivatives","BTCF0:USTF0",1723729175201,0.6272539,59382.0,59381.0,0.084198]
["bitfinex-derivatives","BTCF0:USTF0",1723729175399,0.276421,59382.0,59381.0,1.605892]
["bitfinex-derivatives","BTCF0:USTF0",1723729175703,0.1336,59382.0,59381.0,1.605892]
["bitfinex-derivatives","BTCF0:USTF0",1723729176495,0.1336,59382.0,59381.0,1.606892]
["bitfinex-derivatives","BTCF0:USTF0",1723729176900,0.1336,59382.0,59381.0,1.61930669]
["bitfinex-derivatives","BTCF0:USTF0",1723729177099,0.1326,59382.0,59381.0,1.61930669]
["bitfinex-derivatives","BTCF0:USTF0",1723729177497,0.3608,59406.0,59382.0,0.5052]
["bitfinex-derivatives","BTCF0:USTF0",1723729177705,0.88936898,59403.0,59402.0,0.084168]
["bitfinex-derivatives","BTCF0:USTF0",1723729178097,0.5210781,59403.0,59402.0,1.073376]
["bitfinex-derivatives","BTCF0:USTF0",1723729178296,0.5210781,59403.0,59402.0,0.989208]
["bitfinex-derivatives","BTCF0:USTF0",1723729178509,0.50840912,59403.0,59402.0,0.989208]
["bitfinex-derivatives","BTCF0:USTF0",1723729178812,0.51940912,59403.0,59402.0,0.989208]
["bitfinex-derivatives","BTCF0:USTF0",1723729179398,0.51940912,59403.0,59402.0,0.084168]
["bitfinex-derivatives","BTCF0:USTF0",1723729179907,0.51940912,59403.0,59401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729179908,0.084168,59402.0,59401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729180107,0.48,59402.0,59397.0,0.00025265]
["bitfinex-derivatives","BTCF0:USTF0",1723729180303,0.7313023,59402.0,59397.0,0.00025265]
["bitfinex-derivatives","BTCF0:USTF0",1723729180503,0.3608,59399.0,59397.0,0.00025265]
["bitfinex-derivatives","BTCF0:USTF0",1723729180706,0.3822,59398.0,59397.0,0.00025265]
["bitfinex-derivatives","BTCF0:USTF0",1723729180909,1.13564043,59398.0,59397.0,0.00025265]
["bitfinex-derivatives","BTCF0:USTF0",1723729181097,1.48584043,59398.0,59397.0,0.00025265]
["bitfinex-derivatives","BTCF0:USTF0",1723729181305,1.13564043,59398.0,59397.0,0.00025265]
["bitfinex-derivatives","BTCF0:USTF0",1723729181504,1.13564043,59398.0,59397.0,0.08442765]
["bitfinex-derivatives","BTCF0:USTF0",1723729182107,1.14164043,59398.0,59397.0,0.00025265]
["bitfinex-derivatives","BTCF0:USTF0",1723729182306,1.14164043,59398.0,59397.0,0.08442765]
["bitfinex-derivatives","BTCF0:USTF0",1723729183316,1.14864043,59398.0,59397.0,0.08442765]
["bitfinex-derivatives","BTCF0:USTF0",1723729183510,1.14864043,59398.0,59394.0,0.084179]
["bitfinex-derivatives","BTCF0:USTF0",1723729183712,1.14164043,59398.0,59394.0,0.084179]
["bitfinex-derivatives","BTCF0:USTF0",1723729184018,1.14864043,59398.0,59397.0,0.084175]
["bitfinex-derivatives","BTCF0:USTF0",1723729185111,1.14264043,59398.0,59397.0,0.084175]
["bitfinex-derivatives","BTCF0:USTF0",1723729185420,1.14464043,59398.0,59397.0,0.084175]
["bitfinex-derivatives","BTCF0:USTF0",1723729185616,0.76244043,59398.0,59397.0,0.084175]
["bitfinex-derivatives","BTCF0:USTF0",1723729185916,0.75844043,59398.0,59397.0,0.252525]
["bitfinex-derivatives","BTCF0:USTF0",1723729186122,0.75844043,59398.0,59397.0,1.518405]
["bitfinex-derivatives","BTCF0:USTF0",1723729186123,0.505,59398.0,59397.0,1.518405]
["bitfinex-derivatives","BTCF0:USTF0",1723729186621,0.509,59398.0,59397.0,1.518405]
["bitfinex-derivatives","BTCF0:USTF0",1723729186918,0.509,59398.0,59397.0,1.118405]
["bitfinex-derivatives","BTCF0:USTF0",1723729187119,0.509,59398.0,59397.0,0.613325]
["bitfinex-derivatives","BTCF0:USTF0",1723729187418,0.513,59398.0,59397.0,1.118405]
["bitfinex-derivatives","BTCF0:USTF0",1723729187622,0.513,59398.0,59397.0,0.613325]
["bitfinex-derivatives","BTCF0:USTF0",1723729187805,0.513,59398.0,59397.0,0.52915]
["bitfinex-derivatives","BTCF0:USTF0",1723729189018,0.513,59398.0,59397.0,0.444975]
["bitfinex-derivatives","BTCF0:USTF0",1723729189214,0.513,59398.0,59397.0,0.52915]
["bitfinex-derivatives","BTCF0:USTF0",1723729190016,0.513,59398.0,59397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729190219,0.76398504,59398.0,59392.0,0.00025265]
["bitfinex-derivatives","BTCF0:USTF0",1723729190517,0.76398504,59398.0,59397.0,0.084175]
["bitfinex-derivatives","BTCF0:USTF0",1723729191713,0.75798504,59398.0,59397.0,0.084175]
["bitfinex-derivatives","BTCF0:USTF0",1723729192510,0.76398504,59398.0,59397.0,0.084175]
["bitfinex-derivatives","BTCF0:USTF0",1723729194012,0.76398504,59398.0,59397.0,0.16835]
["bitfinex-derivatives","BTCF0:USTF0",1723729194618,0.76398504,59398.0,59397.0,0.084175]
["bitfinex-derivatives","BTCF0:USTF0",1723729195321,0.76398504,59398.0,59397.0,0.16835]
["bitfinex-derivatives","BTCF0:USTF0",1723729195525,0.42239835,59398.0,59397.0,1.157605]
["bitfinex-derivatives","BTCF0:USTF0",1723729196132,0.00104001,59407.0,59406.0,0.252486]
["bitfinex-derivatives","BTCF0:USTF0",1723729196315,0.16104001,59407.0,59406.0,1.842986]
["bitfinex-derivatives","BTCF0:USTF0",1723729196515,0.00104001,59407.0,59406.0,2.242986]
["bitfinex-derivatives","BTCF0:USTF0",1723729196720,0.00104001,59407.0,59406.0,2.327148]
["bitfinex-derivatives","BTCF0:USTF0",1723729196936,6.6e-07,59408.0,59407.0,0.336644]
["bitfinex-derivatives","BTCF0:USTF0",1723729197222,6.6e-07,59408.0,59407.0,1.215344]
["bitfinex-derivatives","BTCF0:USTF0",1723729197416,6.6e-07,59408.0,59407.0,1.615344]
["bitfinex-derivatives","BTCF0:USTF0",1723729197721,0.14000066,59408.0,59407.0,1.16975712]
["bitfinex-derivatives","BTCF0:USTF0",1723729198135,6.6e-07,59408.0,59407.0,1.16975712]
["bitfinex-derivatives","BTCF0:USTF0",1723729198827,6.6e-07,59408.0,59407.0,1.25391812]
["bitfinex-derivatives","BTCF0:USTF0",1723729199030,0.3636,59433.0,59432.0,0.084125]
["bitfinex-derivatives","BTCF0:USTF0",1723729199212,0.3636,59433.0,59432.0,0.444925]
["bitfinex-derivatives","BTCF0:USTF0",1723729199213,0.15,59433.0,59432.0,0.444925]
["bitfinex-derivatives","BTCF0:USTF0",1723729199517,0.14,59433.0,59432.0,1.349685]
["bitfinex-derivatives","BTCF0:USTF0",1723729200116,0.14,59433.0,59432.0,1.43381]
["bitfinex-derivatives","BTCF0:USTF0",1723729200320,0.14,59433.0,59432.0,1.517935]
["bitfinex-derivatives","BTCF0:USTF0",1723729200619,0.00092,59464.0,59433.0,0.50476]
["bitfinex-derivatives","BTCF0:USTF0",1723729200823,0.5478,59486.0,59455.0,0.7247]
["bitfinex-derivatives","BTCF0:USTF0",1723729200824,0.3654,59472.0,59455.0,0.7247]
["bitfinex-derivatives","BTCF0:USTF0",1723729201015,0.5354,59472.0,59467.0,0.084076]
["bitfinex-derivatives","BTCF0:USTF0",1723729201220,0.19338028,59471.0,59470.0,0.444872]
["bitfinex-derivatives","BTCF0:USTF0",1723729201615,0.19338028,59471.0,59470.0,1.349312]
["bitfinex-derivatives","BTCF0:USTF0",1723729201828,0.3636,59476.0,59475.0,0.084064]
["bitfinex-derivatives","BTCF0:USTF0",1723729202025,0.3636,59476.0,59475.0,0.808764]
["bitfinex-derivatives","BTCF0:USTF0",1723729202232,0.3758,59485.0,59475.0,0.7247]
["bitfinex-derivatives","BTCF0:USTF0",1723729202422,0.55847206,59485.0,59482.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1723729202621,0.25115028,59484.0,59482.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1723729202927,0.25115028,59484.0,59483.0,0.084053]
["bitfinex-derivatives","BTCF0:USTF0",1723729203633,0.25115028,59484.0,59475.0,0.7247]
["bitfinex-derivatives","BTCF0:USTF0",1723729203833,0.014,59476.0,59475.0,0.809764]
["bitfinex-derivatives","BTCF0:USTF0",1723729204016,0.014,59476.0,59475.0,0.445864]
["bitfinex-derivatives","BTCF0:USTF0",1723729204221,0.014,59476.0,59475.0,1.350264]
["bitfinex-derivatives","BTCF0:USTF0",1723729204425,0.014,59476.0,59475.0,1.434328]
["bitfinex-derivatives","BTCF0:USTF0",1723729204627,0.014,59476.0,59475.0,1.350264]
["bitfinex-derivatives","BTCF0:USTF0",1723729204827,0.00025222,59486.0,59485.0,0.25215]
["bitfinex-derivatives","BTCF0:USTF0",1723729205022,0.00025222,59486.0,59485.0,1.81792]
["bitfinex-derivatives","BTCF0:USTF0",1723729205330,0.00025222,59486.0,59485.0,2.21792]
["bitfinex-derivatives","BTCF0:USTF0",1723729205821,0.13647543,59488.0,59487.0,0.252141]
["bitfinex-derivatives","BTCF0:USTF0",1723729206015,0.13647543,59488.0,59486.0,0.50432]
["bitfinex-derivatives","BTCF0:USTF0",1723729206016,0.27676767,59499.0,59498.0,0.084032]
["bitfinex-derivatives","BTCF0:USTF0",1723729206231,0.27676767,59499.0,59498.0,0.889664]
["bitfinex-derivatives","BTCF0:USTF0",1723729206530,0.27676767,59499.0,59498.0,1.309832]
["bitfinex-derivatives","BTCF0:USTF0",1723729206722,0.27676767,59499.0,59498.0,0.805632]
["bitfinex-derivatives","BTCF0:USTF0",1723729206927,0.18914667,59499.0,59498.0,1.709832]
["bitfinex-derivatives","BTCF0:USTF0",1723729207231,6.7e-07,59500.0,59499.0,0.756293]
["bitfinex-derivatives","BTCF0:USTF0",1723729207429,0.00829631,59513.0,59508.0,0.168036]
["bitfinex-derivatives","BTCF0:USTF0",1723729207629,0.00829631,59513.0,59508.0,0.889636]
["bitfinex-derivatives","BTCF0:USTF0",1723729207929,0.19237392,59509.0,59508.0,1.793756]
["bitfinex-derivatives","BTCF0:USTF0",1723729208332,0.19237392,59509.0,59508.0,1.709738]
["bitfinex-derivatives","BTCF0:USTF0",1723729209133,0.20637392,59509.0,59508.0,1.710738]
["bitfinex-derivatives","BTCF0:USTF0",1723729209335,0.20637392,59509.0,59508.0,0.806618]
["bitfinex-derivatives","BTCF0:USTF0",1723729209520,0.20637392,59509.0,59508.0,0.086018]
["bitfinex-derivatives","BTCF0:USTF0",1723729209731,0.35637392,59509.0,59508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723729210229,0.20637392,59509.0,59508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723729210643,0.20637392,59509.0,59508.0,0.086018]
["bitfinex-derivatives","BTCF0:USTF0",1723729210830,0.35637392,59509.0,59508.0,0.086018]
["bitfinex-derivatives","BTCF0:USTF0",1723729211549,0.36637392,59509.0,59508.0,0.086018]
["bitfinex-derivatives","BTCF0:USTF0",1723729211740,0.35637392,59509.0,59508.0,0.086018]
["bitfinex-derivatives","BTCF0:USTF0",1723729212138,0.35637392,59509.0,59508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723729212139,0.36637392,59509.0,59508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723729212446,0.61743099,59509.0,59505.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1723729212744,0.61743099,59509.0,59505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729212945,0.61743099,59509.0,59494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729213136,0.3608,59500.0,59490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729213334,0.3814,59499.0,59490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729213535,1.34241986,59499.0,59490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729214348,1.3544342,59499.0,59490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729215149,0.3608,59492.0,59489.0,0.00025222]
["bitfinex-derivatives","BTCF0:USTF0",1723729215447,0.56185668,59491.0,59482.0,0.084055]
["bitfinex-derivatives","BTCF0:USTF0",1723729215745,1.08185668,59491.0,59486.0,0.084048]
["bitfinex-derivatives","BTCF0:USTF0",1723729215950,1.08185668,59491.0,59488.0,0.084046]
["bitfinex-derivatives","BTCF0:USTF0",1723729216244,0.53223218,59491.0,59490.0,0.084043]
["bitfinex-derivatives","BTCF0:USTF0",1723729216656,0.54078758,59491.0,59487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729216843,0.54078758,59491.0,59489.0,0.084043]
["bitfinex-derivatives","BTCF0:USTF0",1723729217151,0.54078758,59491.0,59490.0,0.084043]
["bitfinex-derivatives","BTCF0:USTF0",1723729217337,0.52,59491.0,59490.0,0.168086]
["bitfinex-derivatives","BTCF0:USTF0",1723729217540,0.15,59491.0,59490.0,1.517209]
["bitfinex-derivatives","BTCF0:USTF0",1723729218446,0.00025222,59500.0,59498.0,0.084032]
["bitfinex-derivatives","BTCF0:USTF0",1723729218648,0.17025222,59500.0,59499.0,0.084031]
["bitfinex-derivatives","BTCF0:USTF0",1723729219248,0.17849964,59500.0,59499.0,0.084031]
["bitfinex-derivatives","BTCF0:USTF0",1723729219961,0.17849964,59500.0,59495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729220253,0.79005526,59500.0,59490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729220447,0.4534,59499.0,59490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729220645,0.3608,59495.0,59490.0,0.32399948]
["bitfinex-derivatives","BTCF0:USTF0",1723729220849,0.3608,59495.0,59479.0,0.00019105]
["bitfinex-derivatives","BTCF0:USTF0",1723729220850,0.3608,59493.0,59479.0,0.00019105]
["bitfinex-derivatives","BTCF0:USTF0",1723729221043,0.3608,59487.0,59483.0,0.084052]
["bitfinex-derivatives","BTCF0:USTF0",1723729221253,0.8408,59487.0,59479.0,0.00019105]
["bitfinex-derivatives","BTCF0:USTF0",1723729221454,0.25280454,59486.0,59479.0,0.00019105]
["bitfinex-derivatives","BTCF0:USTF0",1723729221646,0.90870878,59486.0,59479.0,0.00019105]
["bitfinex-derivatives","BTCF0:USTF0",1723729221953,0.3608,59480.0,59469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729222156,0.4473,59479.0,59470.0,0.084071]
["bitfinex-derivatives","BTCF0:USTF0",1723729222356,1.88271275,59479.0,59469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729222550,0.5044,59478.0,59470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729222747,1.0044,59478.0,59470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729223063,0.94773437,59477.0,59470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729223251,1.42625179,59477.0,59470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729223557,0.50444,59476.0,59470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729223863,1.03444,59476.0,59470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729224051,1.4344,59476.0,59470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729224245,1.44297713,59476.0,59470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729224444,0.18966517,59475.0,59470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729224654,0.08407,59471.0,59470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729224852,0.5,59471.0,59470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729225054,0.94571449,59471.0,59470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723729225258,0.94571449,59471.0,59470.0,0.445872]
["bitfinex-derivatives","BTCF0:USTF0",1723729225457,0.084074,59468.0,59467.0,0.31235222]
["bitfinex-derivatives","BTCF0:USTF0",1723729225652,0.084074,59468.0,59464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729225653,0.084076,59467.0,59464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729225960,0.084076,59467.0,59464.0,0.29863]
["bitfinex-derivatives","BTCF0:USTF0",1723729225961,0.084079,59465.0,59464.0,0.29863]
["bitfinex-derivatives","BTCF0:USTF0",1723729226158,0.974079,59465.0,59464.0,0.29863]
["bitfinex-derivatives","BTCF0:USTF0",1723729226455,0.084086,59460.0,59459.0,0.32072847]
["bitfinex-derivatives","BTCF0:USTF0",1723729226661,0.49004661,59460.0,59459.0,0.32072847]
["bitfinex-derivatives","BTCF0:USTF0",1723729226856,0.74175702,59460.0,59459.0,1.91813547]
["bitfinex-derivatives","BTCF0:USTF0",1723729227053,0.74175702,59460.0,59459.0,1.83404847]
["bitfinex-derivatives","BTCF0:USTF0",1723729227253,1.14171041,59460.0,59453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729227448,0.9265294,59460.0,59448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729227653,0.3608,59451.0,59448.0,1.51332]
["bitfinex-derivatives","BTCF0:USTF0",1723729227859,1.17138745,59451.0,59441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729228155,1.17138745,59451.0,59428.0,0.00019622]
["bitfinex-derivatives","BTCF0:USTF0",1723729228156,1.67602745,59451.0,59436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729228753,1.67602745,59451.0,59442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729228754,1.17138745,59451.0,59442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729228955,1.68820951,59451.0,59442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729229568,1.69666774,59451.0,59442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729229861,1.69666774,59451.0,59436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729229862,1.68820951,59451.0,59436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729230048,1.19215396,59451.0,59443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729230452,1.19615396,59451.0,59443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729230848,0.18030085,59450.0,59443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729231056,0.78440085,59450.0,59449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729231258,1.10030085,59450.0,59444.0,0.23082404]
["bitfinex-derivatives","BTCF0:USTF0",1723729231461,1.10030085,59450.0,59418.0,0.084145]
["bitfinex-derivatives","BTCF0:USTF0",1723729231462,0.084118,59438.0,59431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729231764,0.08412,59436.0,59431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729231962,0.98412,59436.0,59431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729232152,0.18738564,59435.0,59431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729232457,0.73738564,59435.0,59431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729234069,0.74538564,59435.0,59431.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723729234560,0.74338564,59435.0,59431.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723729234757,0.75138564,59435.0,59431.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723729234960,0.75138564,59435.0,59434.0,1.51332]
["bitfinex-derivatives","BTCF0:USTF0",1723729235555,0.75238564,59435.0,59432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729235759,1.15238564,59435.0,59431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723729235972,1.15238564,59435.0,59401.0,0.084169]
["bitfinex-derivatives","BTCF0:USTF0",1723729235973,0.3608,59433.0,59419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729236152,0.3638,59426.0,59419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729236350,0.3638,59426.0,59414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729236351,0.51,59426.0,59414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729236561,0.91,59426.0,59414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729236855,0.91025244,59426.0,59414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729237065,1.41509244,59426.0,59419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729237250,1.42363323,59426.0,59419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729237757,1.43702232,59426.0,59419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729237956,0.53218232,59426.0,59425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729238361,1.1939697,59426.0,59425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729238560,1.1228357,59426.0,59425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729238765,1.2069697,59426.0,59425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729239162,0.7228357,59426.0,59425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729239761,1.1228357,59426.0,59425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729240468,1.2069697,59426.0,59425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729240666,1.2189697,59426.0,59425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729240867,1.3031037,59426.0,59425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729241358,1.3051037,59426.0,59425.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723729242068,1.8940777,59426.0,59425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723729242465,1.96967091,59426.0,59425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723729242660,2.20539091,59426.0,59425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723729243157,2.45945951,59426.0,59425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723729243366,2.21369911,59426.0,59425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723729243862,2.20339091,59426.0,59425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723729244056,2.02112291,59426.0,59425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723729244360,2.20339091,59426.0,59425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723729244562,2.46545604,59426.0,59425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723729244762,2.37288918,59426.0,59425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723729245161,2.38135911,59426.0,59425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723729245369,2.04359284,59426.0,59425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723729245968,1.30303284,59426.0,59425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723729246569,2.25280684,59426.0,59425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723729246767,2.24433691,59426.0,59425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723729247269,2.25265521,59426.0,59425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723729247470,2.24433691,59426.0,59425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723729248774,2.58236767,59426.0,59425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723729248960,2.5908893,59426.0,59425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723729249162,2.5908893,59426.0,59398.0,0.2449376]
["bitfinex-derivatives","BTCF0:USTF0",1723729249163,1.34099167,59426.0,59398.0,0.2449376]
["bitfinex-derivatives","BTCF0:USTF0",1723729249369,1.34099167,59426.0,59386.0,0.799]
["bitfinex-derivatives","BTCF0:USTF0",1723729249370,0.084181,59393.0,59386.0,0.34991588]
["bitfinex-derivatives","BTCF0:USTF0",1723729249575,0.5085764,59393.0,59377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729249762,0.2191951,59392.0,59383.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1723729249968,0.2191951,59392.0,59385.0,1.51332]
["bitfinex-derivatives","BTCF0:USTF0",1723729249969,0.7191951,59392.0,59385.0,1.51332]
["bitfinex-derivatives","BTCF0:USTF0",1723729250362,0.7191951,59392.0,59382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729250670,0.084188,59389.0,59382.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1723729250877,0.984988,59389.0,59382.0,0.27093341]
["bitfinex-derivatives","BTCF0:USTF0",1723729251168,0.984988,59389.0,59371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729251169,0.08421,59372.0,59371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729251361,0.9308,59372.0,59346.0,0.04170157]
["bitfinex-derivatives","BTCF0:USTF0",1723729251567,0.9308,59372.0,59344.0,0.30210876]
["bitfinex-derivatives","BTCF0:USTF0",1723729251568,0.3608,59347.0,59334.0,0.12596457]
["bitfinex-derivatives","BTCF0:USTF0",1723729251768,0.3608,59342.0,59331.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1723729252075,0.86020767,59342.0,59341.0,1.51332]
["bitfinex-derivatives","BTCF0:USTF0",1723729252282,0.86020767,59342.0,59321.0,1.02124]
["bitfinex-derivatives","BTCF0:USTF0",1723729252571,0.17930367,59341.0,59340.0,1.51332]
["bitfinex-derivatives","BTCF0:USTF0",1723729252876,0.56661633,59341.0,59340.0,1.51332]
["bitfinex-derivatives","BTCF0:USTF0",1723729253060,0.74871672,59341.0,59340.0,1.51332]
["bitfinex-derivatives","BTCF0:USTF0",1723729254173,0.74888484,59341.0,59340.0,1.51332]
["bitfinex-derivatives","BTCF0:USTF0",1723729254675,0.74971672,59341.0,59340.0,1.51332]
["bitfinex-derivatives","BTCF0:USTF0",1723729255064,0.50873713,59341.0,59340.0,1.597576]
["bitfinex-derivatives","BTCF0:USTF0",1723729255266,0.50873713,59341.0,59340.0,1.51332]
["bitfinex-derivatives","BTCF0:USTF0",1723729255470,0.50873713,59341.0,59340.0,0.484256]
["bitfinex-derivatives","BTCF0:USTF0",1723729255769,0.3608,59368.0,59352.0,0.12207121]
["bitfinex-derivatives","BTCF0:USTF0",1723729255970,0.53,59368.0,59367.0,0.12207121]
["bitfinex-derivatives","BTCF0:USTF0",1723729256172,0.17666777,59367.0,59358.0,0.12207121]
["bitfinex-derivatives","BTCF0:USTF0",1723729256363,0.52,59367.0,59358.0,0.12207121]
["bitfinex-derivatives","BTCF0:USTF0",1723729256563,0.00851256,59366.0,59364.0,0.12207121]
["bitfinex-derivatives","BTCF0:USTF0",1723729256782,0.73518033,59366.0,59359.0,0.9518]
["bitfinex-derivatives","BTCF0:USTF0",1723729256963,0.084227,59360.0,59359.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1723729257166,0.55,59360.0,59359.0,0.56846732]
["bitfinex-derivatives","BTCF0:USTF0",1723729257372,0.75290159,59360.0,59359.0,0.56846732]
["bitfinex-derivatives","BTCF0:USTF0",1723729257975,0.76512607,59360.0,59359.0,0.56846732]
["bitfinex-derivatives","BTCF0:USTF0",1723729258769,0.78090159,59360.0,59359.0,0.56846732]
["bitfinex-derivatives","BTCF0:USTF0",1723729259070,0.03190159,59360.0,59359.0,0.56846732]
["bitfinex-derivatives","BTCF0:USTF0",1723729259285,0.25,59362.0,59359.0,0.96846732]
["bitfinex-derivatives","BTCF0:USTF0",1723729259462,0.23140355,59364.0,59363.0,0.11216732]
["bitfinex-derivatives","BTCF0:USTF0",1723729259661,0.16,59366.0,59363.0,0.11216732]
["bitfinex-derivatives","BTCF0:USTF0",1723729259861,0.52,59366.0,59365.0,0.47296732]
["bitfinex-derivatives","BTCF0:USTF0",1723729260077,0.39,59369.0,59365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729260278,0.43785799,59369.0,59368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729260585,0.01842913,59371.0,59370.0,0.084213]
["bitfinex-derivatives","BTCF0:USTF0",1723729260779,0.25,59373.0,59369.0,0.50532]
["bitfinex-derivatives","BTCF0:USTF0",1723729260976,0.25,59373.0,59368.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1723729260977,0.17,59373.0,59372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729261367,0.35416872,59373.0,59372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729261874,0.17,59373.0,59372.0,0.95029]
["bitfinex-derivatives","BTCF0:USTF0",1723729262062,0.17843016,59373.0,59372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729262375,0.37634037,59373.0,59372.0,0.44501]
["bitfinex-derivatives","BTCF0:USTF0",1723729262675,0.18843016,59373.0,59372.0,1.35029]
["bitfinex-derivatives","BTCF0:USTF0",1723729262871,0.18843016,59373.0,59372.0,1.26608]
["bitfinex-derivatives","BTCF0:USTF0",1723729263183,0.36907877,59373.0,59372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729263364,0.16843,59369.0,59368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729263566,0.644215,59369.0,59368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729263776,0.74064861,59369.0,59368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729264375,0.56,59369.0,59368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729264663,0.74188875,59369.0,59368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729265073,0.74588875,59369.0,59368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729265469,0.74588875,59369.0,59368.0,1.350336]
["bitfinex-derivatives","BTCF0:USTF0",1723729265470,0.4497,59369.0,59368.0,1.350336]
["bitfinex-derivatives","BTCF0:USTF0",1723729267067,0.4477,59369.0,59368.0,1.351336]
["bitfinex-derivatives","BTCF0:USTF0",1723729267365,0.4447,59369.0,59368.0,1.41698412]
["bitfinex-derivatives","BTCF0:USTF0",1723729267764,0.4457,59369.0,59368.0,1.02998412]
["bitfinex-derivatives","BTCF0:USTF0",1723729267975,0.4457,59369.0,59368.0,1.42998412]
["bitfinex-derivatives","BTCF0:USTF0",1723729268373,0.4437,59369.0,59368.0,1.41598412]
["bitfinex-derivatives","BTCF0:USTF0",1723729268679,0.4457,59369.0,59368.0,1.376336]
["bitfinex-derivatives","BTCF0:USTF0",1723729269184,0.25,59371.0,59370.0,0.084213]
["bitfinex-derivatives","BTCF0:USTF0",1723729269185,0.2399,59371.0,59370.0,0.084213]
["bitfinex-derivatives","BTCF0:USTF0",1723729269473,0.00025268,59374.0,59370.0,0.87310022]
["bitfinex-derivatives","BTCF0:USTF0",1723729269675,0.15025268,59374.0,59373.0,0.529218]
["bitfinex-derivatives","BTCF0:USTF0",1723729269884,0.15025268,59374.0,59373.0,0.445009]
["bitfinex-derivatives","BTCF0:USTF0",1723729270179,0.15025268,59374.0,59373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729270180,0.1812713,59374.0,59373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729270482,0.2654783,59374.0,59373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729270779,0.2654783,59374.0,59368.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1723729270780,0.084215,59369.0,59368.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1723729270967,0.54,59369.0,59360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729271276,0.084218,59367.0,59360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729271476,0.57,59367.0,59360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729271671,0.19635707,59366.0,59360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729271866,0.68635707,59366.0,59360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729272178,0.68635707,59366.0,59360.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723729272771,0.4917017,59366.0,59365.0,0.44502]
["bitfinex-derivatives","BTCF0:USTF0",1723729273275,0.4917017,59366.0,59365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729273877,0.4927017,59366.0,59365.0,0.44502]
["bitfinex-derivatives","BTCF0:USTF0",1723729274075,0.4927017,59366.0,59365.0,1.35038]
["bitfinex-derivatives","BTCF0:USTF0",1723729274266,0.4927017,59366.0,59365.0,0.44502]
["bitfinex-derivatives","BTCF0:USTF0",1723729274467,0.4927017,59366.0,59365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729274668,0.09603678,59381.0,59360.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723729274873,0.86604,59380.0,59367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729275077,1.9456729,59380.0,59367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729275282,0.50524,59379.0,59367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729275469,0.54,59379.0,59367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729275672,0.1896329,59378.0,59373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729275870,0.6796329,59378.0,59369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729276181,0.49,59378.0,59369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729276575,0.18263513,59377.0,59369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729276879,0.65263513,59377.0,59374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729277273,0.47,59377.0,59374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729277477,0.178027,59376.0,59374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729277784,0.48,59376.0,59375.0,0.084206]
["bitfinex-derivatives","BTCF0:USTF0",1723729279279,0.481,59376.0,59375.0,0.084206]
["bitfinex-derivatives","BTCF0:USTF0",1723729279879,0.481,59376.0,59374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729280072,0.66472089,59376.0,59374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729280380,0.484,59376.0,59374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729280581,0.01785926,59375.0,59374.0,0.445007]
["bitfinex-derivatives","BTCF0:USTF0",1723729280781,0.48,59375.0,59374.0,0.445007]
["bitfinex-derivatives","BTCF0:USTF0",1723729281479,0.48,59375.0,59374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729282075,0.48,59375.0,59361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723729282076,0.084221,59365.0,59362.0,0.35089645]
["bitfinex-derivatives","BTCF0:USTF0",1723729282285,0.4761,59364.0,59354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729282494,1.20382808,59364.0,59349.0,0.084242]
["bitfinex-derivatives","BTCF0:USTF0",1723729282679,1.20978763,59364.0,59349.0,0.084242]
["bitfinex-derivatives","BTCF0:USTF0",1723729282871,1.20978763,59364.0,59350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729285376,0.3608,59347.0,59338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729285578,0.8908,59347.0,59338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729285775,0.084249,59345.0,59338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729285986,0.4827,59344.0,59338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729286182,1.25680355,59344.0,59338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729286386,1.25680355,59344.0,59332.0,0.00017975]
["bitfinex-derivatives","BTCF0:USTF0",1723729286387,0.3608,59339.0,59332.0,0.00017975]
["bitfinex-derivatives","BTCF0:USTF0",1723729286684,0.3608,59333.0,59315.0,0.084291]
["bitfinex-derivatives","BTCF0:USTF0",1723729286878,0.3608,59328.0,59319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729287078,0.9208,59328.0,59315.0,0.084291]
["bitfinex-derivatives","BTCF0:USTF0",1723729287278,0.17787923,59327.0,59312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729287481,0.72787923,59327.0,59312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729287982,0.72787923,59327.0,59315.0,0.084291]
["bitfinex-derivatives","BTCF0:USTF0",1723729288178,0.72787923,59327.0,59312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729288376,0.3608,59316.0,59298.0,0.084315]
["bitfinex-derivatives","BTCF0:USTF0",1723729288588,0.3608,59311.0,59294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729288786,0.3608,59303.0,59294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729289089,0.00789046,59302.0,59300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729289276,0.15789046,59302.0,59301.0,0.590191]
["bitfinex-derivatives","BTCF0:USTF0",1723729289475,0.15789046,59302.0,59300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729289476,0.1764241,59302.0,59300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729289676,0.00017821,59301.0,59300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729289885,0.37017821,59301.0,59300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729290087,0.46884905,59301.0,59295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729290288,0.46884905,59301.0,59295.0,0.0002529]
["bitfinex-derivatives","BTCF0:USTF0",1723729290289,0.3608,59299.0,59295.0,0.0002529]
["bitfinex-derivatives","BTCF0:USTF0",1723729290485,0.8908,59299.0,59295.0,0.0002529]
["bitfinex-derivatives","BTCF0:USTF0",1723729290681,0.3608,59296.0,59295.0,0.0002529]
["bitfinex-derivatives","BTCF0:USTF0",1723729290990,0.8708,59296.0,59275.0,0.36091794]
["bitfinex-derivatives","BTCF0:USTF0",1723729291189,0.3608,59284.0,59275.0,0.36091794]
["bitfinex-derivatives","BTCF0:USTF0",1723729291489,0.22991952,59283.0,59275.0,0.36091794]
["bitfinex-derivatives","BTCF0:USTF0",1723729291681,0.59991952,59283.0,59275.0,0.36091794]
["bitfinex-derivatives","BTCF0:USTF0",1723729291877,0.00014671,59282.0,59281.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1723729292184,0.3608,59291.0,59280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729292488,0.3608,59291.0,59275.0,0.36091794]
["bitfinex-derivatives","BTCF0:USTF0",1723729292489,0.31747271,59290.0,59275.0,0.36091794]
["bitfinex-derivatives","BTCF0:USTF0",1723729292686,0.71747271,59290.0,59278.0,0.084344]
["bitfinex-derivatives","BTCF0:USTF0",1723729292888,0.71747271,59290.0,59281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729293082,0.71747271,59290.0,59275.0,0.36091794]
["bitfinex-derivatives","BTCF0:USTF0",1723729293284,0.3608,59284.0,59275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729293590,0.01024353,59283.0,59275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723729293790,6.866e-05,59282.0,59275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723729293993,6.866e-05,59281.0,59275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723729294197,6.866e-05,59281.0,59277.0,0.084344]
["bitfinex-derivatives","BTCF0:USTF0",1723729294198,6.866e-05,59280.0,59277.0,0.084344]
["bitfinex-derivatives","BTCF0:USTF0",1723729294493,6.866e-05,59280.0,59273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729294494,0.15006866,59280.0,59279.0,0.445142]
["bitfinex-derivatives","BTCF0:USTF0",1723729294691,0.00144,59281.0,59279.0,0.445142]
["bitfinex-derivatives","BTCF0:USTF0",1723729294692,0.3608,59303.0,59287.0,0.084331]
["bitfinex-derivatives","BTCF0:USTF0",1723729294989,0.1602529,59288.0,59287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729295194,0.1602529,59288.0,59282.0,0.084338]
["bitfinex-derivatives","BTCF0:USTF0",1723729295380,0.28896496,59288.0,59283.0,0.50604]
["bitfinex-derivatives","BTCF0:USTF0",1723729295578,0.3608,59303.0,59287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729295784,0.38850959,59303.0,59300.0,0.084312]
["bitfinex-derivatives","BTCF0:USTF0",1723729296086,0.12103129,59301.0,59295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729296293,0.01,59307.0,59306.0,0.084304]
["bitfinex-derivatives","BTCF0:USTF0",1723729296488,0.01,59307.0,59300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729296489,0.18,59307.0,59305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729296687,0.18,59307.0,59305.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1723729296896,0.17,59307.0,59306.0,0.590144]
["bitfinex-derivatives","BTCF0:USTF0",1723729297194,0.42,59310.0,59306.0,0.590144]
["bitfinex-derivatives","BTCF0:USTF0",1723729297195,0.0002529,59312.0,59311.0,0.084297]
["bitfinex-derivatives","BTCF0:USTF0",1723729297394,0.17,59312.0,59311.0,0.445097]
["bitfinex-derivatives","BTCF0:USTF0",1723729297585,0.084257,59340.0,59311.0,1.6912]
["bitfinex-derivatives","BTCF0:USTF0",1723729297784,0.3608,59325.0,59311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729297986,0.9008,59325.0,59311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729298302,0.20043211,59324.0,59317.0,0.084288]
["bitfinex-derivatives","BTCF0:USTF0",1723729298488,0.17682039,59324.0,59323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729298990,0.37043211,59324.0,59323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729299184,0.084284,59320.0,59309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729299385,0.3608,59317.0,59312.0,0.0002529]
["bitfinex-derivatives","BTCF0:USTF0",1723729299591,0.5408,59317.0,59312.0,0.0002529]
["bitfinex-derivatives","BTCF0:USTF0",1723729299786,0.00682039,59316.0,59312.0,0.0002529]
["bitfinex-derivatives","BTCF0:USTF0",1723729299992,0.17682039,59316.0,59312.0,0.0002529]
["bitfinex-derivatives","BTCF0:USTF0",1723729300193,0.18682039,59316.0,59312.0,0.0002529]
["bitfinex-derivatives","BTCF0:USTF0",1723729300396,0.18,59316.0,59315.0,0.084291]
["bitfinex-derivatives","BTCF0:USTF0",1723729300693,0.16,59316.0,59315.0,0.084291]
["bitfinex-derivatives","BTCF0:USTF0",1723729300896,0.0002529,59324.0,59315.0,0.90576]
["bitfinex-derivatives","BTCF0:USTF0",1723729301086,0.2102529,59324.0,59319.0,0.084285]
["bitfinex-derivatives","BTCF0:USTF0",1723729301289,0.2102529,59324.0,59314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729301290,0.0741186,59323.0,59320.0,0.084283]
["bitfinex-derivatives","BTCF0:USTF0",1723729301488,0.0741186,59323.0,59314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729301489,0.15,59323.0,59322.0,0.445081]
["bitfinex-derivatives","BTCF0:USTF0",1723729301699,0.0002529,59324.0,59323.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1723729301894,0.1502529,59324.0,59323.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1723729302595,0.1502529,59324.0,59323.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1723729302790,0.3608,59342.0,59330.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1723729302991,0.14,59331.0,59330.0,0.44507]
["bitfinex-derivatives","BTCF0:USTF0",1723729303193,0.3608,59350.0,59333.0,0.084266]
["bitfinex-derivatives","BTCF0:USTF0",1723729303399,0.01,59350.0,59349.0,0.084243]
["bitfinex-derivatives","BTCF0:USTF0",1723729303697,0.3608,59359.0,59341.0,0.7854]
["bitfinex-derivatives","BTCF0:USTF0",1723729303698,0.00855329,59353.0,59341.0,0.7854]
["bitfinex-derivatives","BTCF0:USTF0",1723729304001,0.00855329,59353.0,59352.0,0.084239]
["bitfinex-derivatives","BTCF0:USTF0",1723729304002,0.14,59353.0,59352.0,0.084239]
["bitfinex-derivatives","BTCF0:USTF0",1723729305210,0.46101179,59353.0,59346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729305402,0.46101179,59353.0,59311.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1723729305403,0.3608,59348.0,59331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729305590,0.9008,59348.0,59331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729305790,0.20557475,59347.0,59336.0,0.084261]
["bitfinex-derivatives","BTCF0:USTF0",1723729306100,0.75557475,59347.0,59331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729306495,0.75557475,59347.0,59332.0,0.084266]
["bitfinex-derivatives","BTCF0:USTF0",1723729306697,0.75557475,59347.0,59334.0,0.084264]
["bitfinex-derivatives","BTCF0:USTF0",1723729307007,0.57214684,59347.0,59346.0,0.084247]
["bitfinex-derivatives","BTCF0:USTF0",1723729307191,0.55,59347.0,59346.0,0.085247]
["bitfinex-derivatives","BTCF0:USTF0",1723729307392,0.151,59347.0,59346.0,0.990767]
["bitfinex-derivatives","BTCF0:USTF0",1723729307793,0.001,59347.0,59346.0,0.990767]
["bitfinex-derivatives","BTCF0:USTF0",1723729307993,0.001,59347.0,59346.0,0.989767]
["bitfinex-derivatives","BTCF0:USTF0",1723729307994,0.16,59347.0,59346.0,0.989767]
["bitfinex-derivatives","BTCF0:USTF0",1723729308506,0.15,59347.0,59346.0,0.989767]
["bitfinex-derivatives","BTCF0:USTF0",1723729309206,0.0002529,59352.0,59351.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1723729309421,0.1902529,59352.0,59344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729309701,0.1902529,59352.0,59347.0,0.084245]
["bitfinex-derivatives","BTCF0:USTF0",1723729309911,0.1902529,59352.0,59348.0,0.084244]
["bitfinex-derivatives","BTCF0:USTF0",1723729310402,0.001,59347.0,59324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729310592,0.3608,59331.0,59324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729310793,0.3608,59326.0,59316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729310997,0.54,59326.0,59316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729311201,0.22925044,59325.0,59321.0,0.084281]
["bitfinex-derivatives","BTCF0:USTF0",1723729311409,0.59407224,59325.0,59321.0,0.084281]
["bitfinex-derivatives","BTCF0:USTF0",1723729311605,0.59407224,59325.0,59316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729312106,0.18066496,59324.0,59317.0,0.0002529]
["bitfinex-derivatives","BTCF0:USTF0",1723729312405,0.03834126,59323.0,59317.0,0.0002529]
["bitfinex-derivatives","BTCF0:USTF0",1723729312606,0.55834126,59323.0,59317.0,0.0002529]
["bitfinex-derivatives","BTCF0:USTF0",1723729312804,0.18066496,59322.0,59318.0,0.084287]
["bitfinex-derivatives","BTCF0:USTF0",1723729312993,0.084284,59320.0,59317.0,0.0002529]
["bitfinex-derivatives","BTCF0:USTF0",1723729313196,0.3608,59318.0,59307.0,0.23604]
["bitfinex-derivatives","BTCF0:USTF0",1723729313509,0.3608,59313.0,59304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729313804,0.3608,59308.0,59299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729314010,0.9108,59308.0,59299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729314213,0.9108,59308.0,59292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729314214,0.3608,59302.0,59292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729314397,0.8508,59302.0,59292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729314609,0.24589534,59301.0,59292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729314806,0.82589534,59301.0,59292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729315104,0.6411647,59301.0,59292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729315309,0.6411647,59301.0,59297.0,0.084315]
["bitfinex-derivatives","BTCF0:USTF0",1723729315704,0.6411647,59301.0,59292.0,0.445123]
["bitfinex-derivatives","BTCF0:USTF0",1723729315906,0.6411647,59301.0,59292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729315907,0.1774361,59300.0,59292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729316104,0.37,59300.0,59292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729316299,0.06136706,59299.0,59297.0,0.084317]
["bitfinex-derivatives","BTCF0:USTF0",1723729316613,0.36136706,59299.0,59298.0,0.084315]
["bitfinex-derivatives","BTCF0:USTF0",1723729316801,0.23136706,59299.0,59298.0,0.445115]
["bitfinex-derivatives","BTCF0:USTF0",1723729317108,1e-08,59302.0,59301.0,0.084311]
["bitfinex-derivatives","BTCF0:USTF0",1723729317408,1e-08,59302.0,59301.0,0.590191]
["bitfinex-derivatives","BTCF0:USTF0",1723729317606,0.16000001,59302.0,59301.0,0.990191]
["bitfinex-derivatives","BTCF0:USTF0",1723729318108,0.25,59304.0,59301.0,0.990191]
["bitfinex-derivatives","BTCF0:USTF0",1723729318109,0.3608,59313.0,59312.0,0.084295]
["bitfinex-derivatives","BTCF0:USTF0",1723729318307,0.16,59313.0,59312.0,0.084295]
["bitfinex-derivatives","BTCF0:USTF0",1723729318611,0.16,59313.0,59312.0,1.350895]
["bitfinex-derivatives","BTCF0:USTF0",1723729319013,0.3608,59320.0,59312.0,1.2666]
["bitfinex-derivatives","BTCF0:USTF0",1723729319214,0.5208,59320.0,59316.0,0.084289]
["bitfinex-derivatives","BTCF0:USTF0",1723729319402,0.08008689,59319.0,59312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729319604,0.23008689,59319.0,59318.0,0.084287]
["bitfinex-derivatives","BTCF0:USTF0",1723729319910,0.15,59319.0,59318.0,0.084287]
["bitfinex-derivatives","BTCF0:USTF0",1723729320609,0.15,59319.0,59313.0,0.0002529]
["bitfinex-derivatives","BTCF0:USTF0",1723729320610,1.37770825,59319.0,59313.0,0.0002529]
["bitfinex-derivatives","BTCF0:USTF0",1723729320908,0.88194825,59319.0,59313.0,0.0002529]
["bitfinex-derivatives","BTCF0:USTF0",1723729321119,0.52114825,59319.0,59313.0,0.0002529]
["bitfinex-derivatives","BTCF0:USTF0",1723729321410,0.3608,59315.0,59308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729321605,0.3608,59315.0,59297.0,0.23612]
["bitfinex-derivatives","BTCF0:USTF0",1723729321606,0.3608,59309.0,59297.0,0.23612]
["bitfinex-derivatives","BTCF0:USTF0",1723729321808,0.8608,59309.0,59297.0,0.23612]
["bitfinex-derivatives","BTCF0:USTF0",1723729322002,0.19703473,59308.0,59297.0,0.23612]
["bitfinex-derivatives","BTCF0:USTF0",1723729322304,0.68703473,59308.0,59297.0,0.23612]
["bitfinex-derivatives","BTCF0:USTF0",1723729322905,0.68728763,59308.0,59297.0,0.23612]
["bitfinex-derivatives","BTCF0:USTF0",1723729323099,0.68728763,59308.0,59295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729323299,0.3608,59302.0,59295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729323500,0.4628,59301.0,59295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729323701,1.25143516,59301.0,59295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729324011,1.06646572,59301.0,59295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729324315,0.3608,59296.0,59282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729324500,0.8808,59296.0,59285.0,0.084333]
["bitfinex-derivatives","BTCF0:USTF0",1723729324701,0.21284541,59295.0,59285.0,0.084333]
["bitfinex-derivatives","BTCF0:USTF0",1723729325018,0.58071231,59295.0,59287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729325310,0.58071231,59295.0,59282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729325311,0.3608,59293.0,59282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729325614,0.3608,59288.0,59282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729325913,0.0349799,59287.0,59285.0,0.084333]
["bitfinex-derivatives","BTCF0:USTF0",1723729326109,0.5649799,59287.0,59282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729326503,0.5649799,59287.0,59277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729326809,0.3608,59283.0,59274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729327019,0.9308,59283.0,59274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729327205,0.28636073,59282.0,59271.0,0.23616]
["bitfinex-derivatives","BTCF0:USTF0",1723729327406,0.82636073,59282.0,59277.0,0.084345]
["bitfinex-derivatives","BTCF0:USTF0",1723729327600,0.82636073,59282.0,59274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729327601,0.64824345,59282.0,59274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729327826,0.18981877,59281.0,59274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729328018,0.74981877,59281.0,59274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729328316,0.03668739,59280.0,59275.0,0.00120249]
["bitfinex-derivatives","BTCF0:USTF0",1723729328514,0.56668739,59280.0,59275.0,0.00120249]
["bitfinex-derivatives","BTCF0:USTF0",1723729328814,0.3608,59277.0,59275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723729329004,0.8708,59277.0,59267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729329207,0.8708,59277.0,59252.0,0.320579]
["bitfinex-derivatives","BTCF0:USTF0",1723729329208,0.3608,59272.0,59257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729329410,0.3608,59266.0,59257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729329613,0.9008,59266.0,59257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729329809,0.3608,59261.0,59250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729330115,0.18115633,59260.0,59250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729330321,0.91939568,59260.0,59250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729330814,0.93134017,59260.0,59250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729331116,0.91939568,59260.0,59254.0,0.084378]
["bitfinex-derivatives","BTCF0:USTF0",1723729331411,0.91939568,59260.0,59255.0,0.084377]
["bitfinex-derivatives","BTCF0:USTF0",1723729331611,0.91939568,59260.0,59250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729331916,0.92039568,59260.0,59259.0,0.084371]
["bitfinex-derivatives","BTCF0:USTF0",1723729332109,0.73923935,59260.0,59259.0,0.084371]
["bitfinex-derivatives","BTCF0:USTF0",1723729332306,0.162,59260.0,59259.0,0.990611]
["bitfinex-derivatives","BTCF0:USTF0",1723729332518,0.162,59260.0,59259.0,0.590611]
["bitfinex-derivatives","BTCF0:USTF0",1723729332707,0.162,59260.0,59259.0,0.990611]
["bitfinex-derivatives","BTCF0:USTF0",1723729333313,0.16074709,59260.0,59259.0,1.074982]
["bitfinex-derivatives","BTCF0:USTF0",1723729333616,0.002,59260.0,59259.0,1.074982]
["bitfinex-derivatives","BTCF0:USTF0",1723729333807,0.002,59260.0,59259.0,1.435782]
["bitfinex-derivatives","BTCF0:USTF0",1723729334007,0.3608,59289.0,59288.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1723729334208,0.31,59289.0,59284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729334406,0.15176135,59288.0,59287.0,0.084331]
["bitfinex-derivatives","BTCF0:USTF0",1723729334603,0.67176135,59288.0,59287.0,0.084331]
["bitfinex-derivatives","BTCF0:USTF0",1723729335320,0.17,59288.0,59287.0,1.435462]
["bitfinex-derivatives","BTCF0:USTF0",1723729335520,0.001,59289.0,59288.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1723729335718,0.171,59289.0,59288.0,0.99033]
["bitfinex-derivatives","BTCF0:USTF0",1723729335916,0.191,59289.0,59288.0,0.99033]
["bitfinex-derivatives","BTCF0:USTF0",1723729336125,0.171,59289.0,59288.0,0.59033]
["bitfinex-derivatives","BTCF0:USTF0",1723729336415,0.171,59289.0,59288.0,0.99033]
["bitfinex-derivatives","BTCF0:USTF0",1723729337008,0.172,59289.0,59288.0,1.07466]
["bitfinex-derivatives","BTCF0:USTF0",1723729337215,0.171,59289.0,59288.0,1.07466]
["bitfinex-derivatives","BTCF0:USTF0",1723729337822,0.171,59289.0,59288.0,0.99033]
["bitfinex-derivatives","BTCF0:USTF0",1723729338010,0.52800512,59289.0,59288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723729338210,0.52800512,59289.0,59282.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1723729338211,0.084334,59285.0,59282.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1723729338510,0.45,59285.0,59284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729338721,0.45,59285.0,59284.0,0.445135]
["bitfinex-derivatives","BTCF0:USTF0",1723729338722,0.17,59285.0,59284.0,0.445135]
["bitfinex-derivatives","BTCF0:USTF0",1723729338908,0.002,59289.0,59288.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1723729339217,0.182,59289.0,59288.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1723729339609,0.26900512,59289.0,59288.0,1.07666]
["bitfinex-derivatives","BTCF0:USTF0",1723729339913,0.00025312,59293.0,59292.0,0.084324]
["bitfinex-derivatives","BTCF0:USTF0",1723729340112,0.17025312,59293.0,59292.0,0.445124]
["bitfinex-derivatives","BTCF0:USTF0",1723729340308,0.15025312,59293.0,59292.0,1.351084]
["bitfinex-derivatives","BTCF0:USTF0",1723729340512,0.00025312,59293.0,59292.0,1.351084]
["bitfinex-derivatives","BTCF0:USTF0",1723729341217,0.00025312,59293.0,59292.0,0.951084]
["bitfinex-derivatives","BTCF0:USTF0",1723729341419,0.445102,59308.0,59292.0,0.951084]
["bitfinex-derivatives","BTCF0:USTF0",1723729341420,0.445102,59308.0,59300.0,0.084312]
["bitfinex-derivatives","BTCF0:USTF0",1723729341726,0.10737947,59307.0,59302.0,0.084309]
["bitfinex-derivatives","BTCF0:USTF0",1723729342019,0.51737947,59307.0,59299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729342217,0.51737947,59307.0,59304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729342407,0.15,59307.0,59304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729342614,0.15,59307.0,59299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729342615,0.09799599,59306.0,59299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729342918,0.29799599,59306.0,59300.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1723729343120,0.084311,59301.0,59300.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1723729343316,0.6326253,59301.0,59300.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1723729343514,0.63603762,59301.0,59300.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1723729343717,0.82385622,59301.0,59300.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1723729343917,0.73954522,59301.0,59300.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1723729344322,0.73954522,59301.0,59293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729344621,0.3608,59299.0,59293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729344822,0.9208,59299.0,59293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729345029,0.1107926,59298.0,59293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729345331,0.6607926,59298.0,59293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729346523,0.1807992,59297.0,59293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729346720,1.1014992,59297.0,59293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729346927,0.00511883,59296.0,59293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729347112,0.56511883,59296.0,59293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729347318,0.56511883,59296.0,59295.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1723729347724,0.56511883,59296.0,59295.0,1.4354]
["bitfinex-derivatives","BTCF0:USTF0",1723729347922,0.56511883,59296.0,59295.0,0.84512]
["bitfinex-derivatives","BTCF0:USTF0",1723729348228,0.57211883,59296.0,59295.0,1.35108]
["bitfinex-derivatives","BTCF0:USTF0",1723729349014,0.57411883,59296.0,59295.0,1.35108]
["bitfinex-derivatives","BTCF0:USTF0",1723729349423,0.578,59296.0,59295.0,1.35108]
["bitfinex-derivatives","BTCF0:USTF0",1723729350219,0.578,59296.0,59295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729350627,0.578,59296.0,59295.0,0.95108]
["bitfinex-derivatives","BTCF0:USTF0",1723729350824,0.69305817,59296.0,59295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729351016,0.69305817,59296.0,59295.0,0.44512]
["bitfinex-derivatives","BTCF0:USTF0",1723729351215,0.578,59296.0,59295.0,1.35108]
["bitfinex-derivatives","BTCF0:USTF0",1723729351437,0.578,59296.0,59295.0,1.4354]
["bitfinex-derivatives","BTCF0:USTF0",1723729351625,0.418,59296.0,59295.0,1.4354]
["bitfinex-derivatives","BTCF0:USTF0",1723729351928,0.417,59296.0,59295.0,1.4354]
["bitfinex-derivatives","BTCF0:USTF0",1723729352119,0.417,59296.0,59295.0,1.35108]
["bitfinex-derivatives","BTCF0:USTF0",1723729352324,0.557,59296.0,59295.0,0.95108]
["bitfinex-derivatives","BTCF0:USTF0",1723729352530,0.557,59296.0,59295.0,0.44512]
["bitfinex-derivatives","BTCF0:USTF0",1723729352727,0.557,59296.0,59295.0,0.95108]
["bitfinex-derivatives","BTCF0:USTF0",1723729353026,0.557,59296.0,59295.0,1.4354]
["bitfinex-derivatives","BTCF0:USTF0",1723729353330,0.557,59296.0,59295.0,1.35108]
["bitfinex-derivatives","BTCF0:USTF0",1723729353721,0.557,59296.0,59293.0,0.78628]
["bitfinex-derivatives","BTCF0:USTF0",1723729353722,0.557,59296.0,59293.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1723729354033,0.557,59296.0,59293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729354237,0.557,59296.0,59295.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1723729355035,0.555,59296.0,59295.0,0.99028]
["bitfinex-derivatives","BTCF0:USTF0",1723729355418,0.546,59296.0,59295.0,0.99028]
["bitfinex-derivatives","BTCF0:USTF0",1723729355826,0.555,59296.0,59295.0,1.35108]
["bitfinex-derivatives","BTCF0:USTF0",1723729356123,0.557,59296.0,59295.0,1.35108]
["bitfinex-derivatives","BTCF0:USTF0",1723729356731,0.557,59296.0,59295.0,0.95108]
["bitfinex-derivatives","BTCF0:USTF0",1723729356932,0.557,59296.0,59295.0,0.44512]
["bitfinex-derivatives","BTCF0:USTF0",1723729358529,0.557,59296.0,59295.0,1.35108]
["bitfinex-derivatives","BTCF0:USTF0",1723729359229,0.557,59296.0,59295.0,1.36274823]
["bitfinex-derivatives","BTCF0:USTF0",1723729359529,0.557,59296.0,59295.0,0.44512]
["bitfinex-derivatives","BTCF0:USTF0",1723729359732,0.557,59296.0,59290.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1723729359733,0.67205817,59296.0,59290.0,0.36105312]
["bitfinex-derivatives","BTCF0:USTF0",1723729360230,0.3608,59291.0,59290.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1723729360438,0.8508,59291.0,59290.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1723729360733,1.04151491,59291.0,59278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729360936,1.12584091,59291.0,59280.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1723729361636,0.084327,59290.0,59278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729361836,0.084337,59284.0,59278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729362037,0.084338,59282.0,59278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729362233,0.084343,59279.0,59265.0,0.084362]
["bitfinex-derivatives","BTCF0:USTF0",1723729362535,0.3608,59273.0,59265.0,0.084362]
["bitfinex-derivatives","BTCF0:USTF0",1723729362728,0.3608,59273.0,59263.0,0.59804]
["bitfinex-derivatives","BTCF0:USTF0",1723729362729,0.8908,59273.0,59263.0,0.59804]
["bitfinex-derivatives","BTCF0:USTF0",1723729363535,0.4924456,59272.0,59265.0,0.084362]
["bitfinex-derivatives","BTCF0:USTF0",1723729363836,1.0024456,59272.0,59265.0,0.084362]
["bitfinex-derivatives","BTCF0:USTF0",1723729364220,1.0024456,59272.0,59263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729364726,0.3608,59267.0,59261.0,0.084367]
["bitfinex-derivatives","BTCF0:USTF0",1723729364926,0.93923693,59267.0,59258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729365128,0.15859607,59266.0,59258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729365329,0.92695131,59266.0,59258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729365537,0.84259031,59266.0,59258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729365738,0.65859607,59266.0,59258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729366031,0.19306797,59265.0,59258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729366234,0.69306797,59265.0,59258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729366439,0.3608,59259.0,59248.0,0.23624]
["bitfinex-derivatives","BTCF0:USTF0",1723729366630,0.8408,59259.0,59248.0,0.23624]
["bitfinex-derivatives","BTCF0:USTF0",1723729366936,0.17226564,59258.0,59248.0,0.23624]
["bitfinex-derivatives","BTCF0:USTF0",1723729367147,0.66226564,59258.0,59248.0,0.23624]
["bitfinex-derivatives","BTCF0:USTF0",1723729368741,0.67536397,59258.0,59248.0,0.23624]
["bitfinex-derivatives","BTCF0:USTF0",1723729369335,0.67636397,59258.0,59249.0,0.084384]
["bitfinex-derivatives","BTCF0:USTF0",1723729369546,0.67636397,59258.0,59248.0,0.23624]
["bitfinex-derivatives","BTCF0:USTF0",1723729370529,0.66426564,59258.0,59248.0,0.320626]
["bitfinex-derivatives","BTCF0:USTF0",1723729371039,0.66326564,59258.0,59248.0,0.23624]
["bitfinex-derivatives","BTCF0:USTF0",1723729371231,0.66426564,59258.0,59248.0,0.23624]
["bitfinex-derivatives","BTCF0:USTF0",1723729371434,0.66426564,59258.0,59254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729371636,0.66426564,59258.0,59257.0,0.084374]
["bitfinex-derivatives","BTCF0:USTF0",1723729371835,0.66426564,59258.0,59252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729372037,0.66426564,59258.0,59252.0,0.44518]
["bitfinex-derivatives","BTCF0:USTF0",1723729372332,0.66426564,59258.0,59252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729372645,0.66426564,59258.0,59254.0,0.084377]
["bitfinex-derivatives","BTCF0:USTF0",1723729372834,0.66326564,59258.0,59252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729373038,0.66426564,59258.0,59252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729374731,0.66426564,59258.0,59253.0,0.084379]
["bitfinex-derivatives","BTCF0:USTF0",1723729374930,0.66426564,59258.0,59256.0,0.084375]
["bitfinex-derivatives","BTCF0:USTF0",1723729375137,0.66426564,59258.0,59253.0,0.084379]
["bitfinex-derivatives","BTCF0:USTF0",1723729375341,0.66426564,59258.0,59252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729375543,0.66426564,59258.0,59257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729375938,0.66326564,59258.0,59257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729376147,0.66426564,59258.0,59257.0,0.445174]
["bitfinex-derivatives","BTCF0:USTF0",1723729376451,0.66426564,59258.0,59257.0,0.084374]
["bitfinex-derivatives","BTCF0:USTF0",1723729376649,0.66426564,59258.0,59257.0,0.445174]
["bitfinex-derivatives","BTCF0:USTF0",1723729376836,0.66426564,59258.0,59252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729377039,0.66426564,59258.0,59255.0,0.084376]
["bitfinex-derivatives","BTCF0:USTF0",1723729377248,0.66426564,59258.0,59252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729377249,0.66426564,59258.0,59256.0,0.084374]
["bitfinex-derivatives","BTCF0:USTF0",1723729377957,0.66426564,59258.0,59257.0,0.445174]
["bitfinex-derivatives","BTCF0:USTF0",1723729378143,0.66326564,59258.0,59257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729378343,0.66426564,59258.0,59257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729378941,0.66326564,59258.0,59257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729379144,0.66426564,59258.0,59257.0,0.445174]
["bitfinex-derivatives","BTCF0:USTF0",1723729379564,0.66426564,59258.0,59257.0,0.084374]
["bitfinex-derivatives","BTCF0:USTF0",1723729379744,0.66426564,59258.0,59254.0,0.084378]
["bitfinex-derivatives","BTCF0:USTF0",1723729379950,0.66426564,59258.0,59255.0,0.084375]
["bitfinex-derivatives","BTCF0:USTF0",1723729380258,0.66426564,59258.0,59257.0,0.445174]
["bitfinex-derivatives","BTCF0:USTF0",1723729380546,0.492,59258.0,59257.0,0.445174]
["bitfinex-derivatives","BTCF0:USTF0",1723729381251,0.492,59258.0,59257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729381252,0.75631897,59258.0,59257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729381444,0.75631897,59258.0,59246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729381445,0.75631897,59258.0,59252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729381644,0.67194697,59258.0,59252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729382051,0.67194697,59258.0,59252.0,0.445179]
["bitfinex-derivatives","BTCF0:USTF0",1723729382349,0.67194697,59258.0,59252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729383239,0.67194697,59258.0,59238.0,0.412901]
["bitfinex-derivatives","BTCF0:USTF0",1723729383240,0.3608,59253.0,59238.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1723729383446,0.494,59252.0,59239.0,0.084398]
["bitfinex-derivatives","BTCF0:USTF0",1723729383651,0.494,59252.0,59242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729383652,1.25227188,59252.0,59242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729384044,1.16788988,59252.0,59242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729384749,1.16888988,59252.0,59242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729384946,0.084383,59251.0,59242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729385144,0.3608,59247.0,59233.0,0.00014025]
["bitfinex-derivatives","BTCF0:USTF0",1723729385345,0.3608,59236.0,59233.0,0.00014025]
["bitfinex-derivatives","BTCF0:USTF0",1723729385550,0.9008,59236.0,59226.0,0.6893]
["bitfinex-derivatives","BTCF0:USTF0",1723729385849,0.22239045,59235.0,59226.0,0.6893]
["bitfinex-derivatives","BTCF0:USTF0",1723729386054,0.69239045,59235.0,59217.0,0.69022]
["bitfinex-derivatives","BTCF0:USTF0",1723729386353,0.3608,59230.0,59224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729386552,0.3608,59230.0,59217.0,0.3739362]
["bitfinex-derivatives","BTCF0:USTF0",1723729386553,0.8508,59230.0,59217.0,0.3739362]
["bitfinex-derivatives","BTCF0:USTF0",1723729386755,0.85410519,59229.0,59217.0,0.3729762]
["bitfinex-derivatives","BTCF0:USTF0",1723729386952,1.36410519,59229.0,59217.0,0.3729762]
["bitfinex-derivatives","BTCF0:USTF0",1723729387141,1.36410519,59229.0,59210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729387142,0.3608,59221.0,59210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729387451,0.3608,59216.0,59210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729387651,0.9008,59216.0,59210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729387855,0.20645424,59215.0,59210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729388049,0.76645424,59215.0,59210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729388248,0.76645424,59215.0,59205.0,0.01186222]
["bitfinex-derivatives","BTCF0:USTF0",1723729388552,0.76645424,59215.0,59192.0,0.08459301]
["bitfinex-derivatives","BTCF0:USTF0",1723729388553,0.3608,59211.0,59193.0,0.084465]
["bitfinex-derivatives","BTCF0:USTF0",1723729388746,0.3608,59211.0,59192.0,0.00012701]
["bitfinex-derivatives","BTCF0:USTF0",1723729388747,0.3608,59202.0,59192.0,0.00012701]
["bitfinex-derivatives","BTCF0:USTF0",1723729388943,0.53,59202.0,59195.0,0.084462]
["bitfinex-derivatives","BTCF0:USTF0",1723729389161,0.20113504,59201.0,59192.0,0.08459301]
["bitfinex-derivatives","BTCF0:USTF0",1723729389344,0.73957685,59201.0,59197.0,0.084458]
["bitfinex-derivatives","BTCF0:USTF0",1723729389546,0.73957685,59201.0,59192.0,0.00012701]
["bitfinex-derivatives","BTCF0:USTF0",1723729389848,0.54700203,59201.0,59192.0,0.00012701]
["bitfinex-derivatives","BTCF0:USTF0",1723729390450,0.54800203,59201.0,59192.0,0.00012701]
["bitfinex-derivatives","BTCF0:USTF0",1723729390655,0.54800203,59201.0,59196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729390957,0.55986348,59201.0,59196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729391149,0.00074688,59201.0,59200.0,0.16891]
["bitfinex-derivatives","BTCF0:USTF0",1723729391354,0.01290566,59211.0,59206.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1723729391546,0.01290566,59211.0,59198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729391547,0.421,59211.0,59198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729391749,0.25287522,59206.0,59205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729391951,0.4786522,59206.0,59205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729392160,0.4786522,59206.0,59196.0,0.01205739]
["bitfinex-derivatives","BTCF0:USTF0",1723729392345,0.4786522,59206.0,59193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729392346,0.3608,59200.0,59193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729392550,0.8708,59200.0,59193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729392764,0.21889107,59199.0,59193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729392962,0.74889107,59199.0,59195.0,0.00025334]
["bitfinex-derivatives","BTCF0:USTF0",1723729394756,0.74989107,59199.0,59195.0,0.00025334]
["bitfinex-derivatives","BTCF0:USTF0",1723729394965,0.56240957,59199.0,59198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729395152,0.161,59199.0,59198.0,0.845258]
["bitfinex-derivatives","BTCF0:USTF0",1723729395348,0.162,59199.0,59198.0,0.952018]
["bitfinex-derivatives","BTCF0:USTF0",1723729395553,0.002,59199.0,59198.0,1.95737046]
["bitfinex-derivatives","BTCF0:USTF0",1723729395762,0.00025334,59207.0,59206.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1723729395951,0.00025334,59207.0,59206.0,0.529692]
["bitfinex-derivatives","BTCF0:USTF0",1723729396155,0.0118247,59221.0,59220.0,0.084426]
["bitfinex-derivatives","BTCF0:USTF0",1723729396354,0.5218247,59221.0,59220.0,0.445226]
["bitfinex-derivatives","BTCF0:USTF0",1723729396555,0.5218247,59221.0,59220.0,0.951826]
["bitfinex-derivatives","BTCF0:USTF0",1723729396753,0.51,59221.0,59220.0,1.351826]
["bitfinex-derivatives","BTCF0:USTF0",1723729396948,0.51,59221.0,59220.0,0.951826]
["bitfinex-derivatives","BTCF0:USTF0",1723729397156,0.51,59221.0,59220.0,0.445226]
["bitfinex-derivatives","BTCF0:USTF0",1723729397361,0.51,59221.0,59220.0,0.951826]
["bitfinex-derivatives","BTCF0:USTF0",1723729397859,0.51,59221.0,59220.0,1.351826]
["bitfinex-derivatives","BTCF0:USTF0",1723729398068,0.34,59221.0,59220.0,1.351826]
["bitfinex-derivatives","BTCF0:USTF0",1723729398363,0.00025334,59226.0,59225.0,0.168838]
["bitfinex-derivatives","BTCF0:USTF0",1723729398565,0.00025334,59226.0,59225.0,0.529638]
["bitfinex-derivatives","BTCF0:USTF0",1723729398784,0.00025334,59226.0,59225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729398785,0.36025334,59226.0,59225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729399063,0.36025334,59226.0,59220.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1723729399064,0.084424,59222.0,59220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723729399259,0.084425,59221.0,59220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723729399561,0.64212303,59221.0,59220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723729399862,0.64212303,59221.0,59215.0,0.00025334]
["bitfinex-derivatives","BTCF0:USTF0",1723729399863,0.5066,59220.0,59201.0,0.084453]
["bitfinex-derivatives","BTCF0:USTF0",1723729400056,0.3608,59216.0,59206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729400256,0.965233,59216.0,59206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729400565,0.19002845,59215.0,59206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729400758,0.19002845,59215.0,59208.0,0.084443]
["bitfinex-derivatives","BTCF0:USTF0",1723729400759,0.73002845,59215.0,59208.0,0.084443]
["bitfinex-derivatives","BTCF0:USTF0",1723729401263,0.73002845,59215.0,59209.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1723729401461,0.74154119,59215.0,59210.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1723729401662,0.55835507,59215.0,59206.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1723729402365,0.55835507,59215.0,59206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729402559,0.3608,59214.0,59209.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723729402774,1.2616,59214.0,59209.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723729402958,0.73826569,59213.0,59209.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723729403161,1.98763914,59213.0,59205.0,0.00025334]
["bitfinex-derivatives","BTCF0:USTF0",1723729403463,0.3608,59206.0,59195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729403672,0.9108,59206.0,59204.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1723729403858,0.55,59206.0,59205.0,0.084448]
["bitfinex-derivatives","BTCF0:USTF0",1723729404054,0.55,59206.0,59201.0,0.084453]
["bitfinex-derivatives","BTCF0:USTF0",1723729404354,0.55,59206.0,59205.0,0.084448]
["bitfinex-derivatives","BTCF0:USTF0",1723729404355,0.5657146,59206.0,59205.0,0.084448]
["bitfinex-derivatives","BTCF0:USTF0",1723729405068,0.5667146,59206.0,59205.0,0.084448]
["bitfinex-derivatives","BTCF0:USTF0",1723729405560,0.5677146,59206.0,59205.0,0.084448]
["bitfinex-derivatives","BTCF0:USTF0",1723729405760,0.5677146,59206.0,59205.0,0.454248]
["bitfinex-derivatives","BTCF0:USTF0",1723729406656,0.552,59206.0,59205.0,0.454248]
["bitfinex-derivatives","BTCF0:USTF0",1723729407063,0.552,59206.0,59205.0,1.890664]
["bitfinex-derivatives","BTCF0:USTF0",1723729407064,0.28835732,59206.0,59205.0,1.890664]
["bitfinex-derivatives","BTCF0:USTF0",1723729407261,0.00025334,59209.0,59208.0,0.253329]
["bitfinex-derivatives","BTCF0:USTF0",1723729407466,0.084404,59236.0,59216.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1723729407467,0.01154856,59231.0,59216.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1723729407674,0.3608,59229.0,59216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729407877,0.24748545,59227.0,59217.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1723729408065,0.62748545,59227.0,59226.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1723729408268,0.38,59227.0,59226.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1723729409166,0.38,59227.0,59226.0,0.590938]
["bitfinex-derivatives","BTCF0:USTF0",1723729409360,0.381,59227.0,59226.0,0.590938]
["bitfinex-derivatives","BTCF0:USTF0",1723729409565,0.381,59227.0,59226.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1723729409761,0.38,59227.0,59226.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1723729409969,0.381,59227.0,59226.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1723729410385,0.381,59227.0,59224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729410386,0.61394425,59227.0,59224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729410587,0.61394425,59227.0,59226.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1723729410993,0.126926,59227.0,59226.0,1.533574]
["bitfinex-derivatives","BTCF0:USTF0",1723729411283,0.002,59227.0,59226.0,1.533574]
["bitfinex-derivatives","BTCF0:USTF0",1723729411490,0.001,59227.0,59226.0,1.049156]
["bitfinex-derivatives","BTCF0:USTF0",1723729411688,0.002,59227.0,59226.0,1.46775513]
["bitfinex-derivatives","BTCF0:USTF0",1723729411893,0.003,59227.0,59226.0,1.45475513]
["bitfinex-derivatives","BTCF0:USTF0",1723729412186,0.003,59227.0,59226.0,1.53917313]
["bitfinex-derivatives","BTCF0:USTF0",1723729412389,0.003,59227.0,59226.0,1.45475513]
["bitfinex-derivatives","BTCF0:USTF0",1723729412589,0.001,59227.0,59226.0,1.45475513]
["bitfinex-derivatives","BTCF0:USTF0",1723729412783,0.001,59227.0,59226.0,1.54517313]
["bitfinex-derivatives","BTCF0:USTF0",1723729412982,0.002,59227.0,59226.0,1.55217313]
["bitfinex-derivatives","BTCF0:USTF0",1723729413288,0.002,59227.0,59226.0,1.51716636]
["bitfinex-derivatives","BTCF0:USTF0",1723729413788,0.002,59227.0,59226.0,0.98333713]
["bitfinex-derivatives","BTCF0:USTF0",1723729413990,0.002,59227.0,59226.0,0.971738]
["bitfinex-derivatives","BTCF0:USTF0",1723729414177,0.162,59227.0,59226.0,0.465218]
["bitfinex-derivatives","BTCF0:USTF0",1723729414580,0.152,59227.0,59226.0,0.465218]
["bitfinex-derivatives","BTCF0:USTF0",1723729414794,0.151,59227.0,59226.0,0.466218]
["bitfinex-derivatives","BTCF0:USTF0",1723729415177,0.151,59227.0,59226.0,0.979738]
["bitfinex-derivatives","BTCF0:USTF0",1723729415383,0.001,59227.0,59226.0,1.379738]
["bitfinex-derivatives","BTCF0:USTF0",1723729415692,0.00025334,59232.0,59231.0,0.084411]
["bitfinex-derivatives","BTCF0:USTF0",1723729415894,0.52025334,59232.0,59231.0,0.445211]
["bitfinex-derivatives","BTCF0:USTF0",1723729416393,0.74464589,59232.0,59231.0,0.445211]
["bitfinex-derivatives","BTCF0:USTF0",1723729417080,0.74564589,59232.0,59231.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723729417283,0.83005489,59232.0,59231.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723729417479,0.74564589,59232.0,59231.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723729417684,0.74564589,59232.0,59231.0,0.451211]
["bitfinex-derivatives","BTCF0:USTF0",1723729418287,0.74564589,59232.0,59231.0,0.957691]
["bitfinex-derivatives","BTCF0:USTF0",1723729418691,0.74464589,59232.0,59231.0,1.036102]
["bitfinex-derivatives","BTCF0:USTF0",1723729418995,0.52025334,59232.0,59231.0,0.448211]
["bitfinex-derivatives","BTCF0:USTF0",1723729419392,0.52982015,59232.0,59231.0,0.451211]
["bitfinex-derivatives","BTCF0:USTF0",1723729419584,0.52982015,59232.0,59231.0,0.455211]
["bitfinex-derivatives","BTCF0:USTF0",1723729419987,0.52882015,59232.0,59231.0,0.449211]
["bitfinex-derivatives","BTCF0:USTF0",1723729420195,0.52982015,59232.0,59231.0,0.455211]
["bitfinex-derivatives","BTCF0:USTF0",1723729420398,0.52982015,59232.0,59231.0,0.456211]
["bitfinex-derivatives","BTCF0:USTF0",1723729420589,0.52982015,59232.0,59231.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1723729420990,1.44551321,59232.0,59231.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1723729421499,0.7542127,59232.0,59231.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1723729421694,1.3441017,59232.0,59231.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723729421905,0.93604501,59232.0,59231.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1723729422105,0.7532127,59232.0,59231.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723729422290,0.7532127,59232.0,59231.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1723729422495,0.7572127,59232.0,59231.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723729423200,1.1180127,59232.0,59221.0,0.36515334]
["bitfinex-derivatives","BTCF0:USTF0",1723729423390,1.1190127,59232.0,59231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723729423595,1.1260127,59232.0,59231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723729424093,0.7652127,59232.0,59231.0,0.447211]
["bitfinex-derivatives","BTCF0:USTF0",1723729424293,0.54082015,59232.0,59231.0,0.447211]
["bitfinex-derivatives","BTCF0:USTF0",1723729425604,0.54082015,59232.0,59231.0,0.446211]
["bitfinex-derivatives","BTCF0:USTF0",1723729425605,0.53382015,59232.0,59231.0,0.446211]
["bitfinex-derivatives","BTCF0:USTF0",1723729425902,0.52882015,59232.0,59231.0,0.445211]
["bitfinex-derivatives","BTCF0:USTF0",1723729426311,0.52982015,59232.0,59231.0,0.452211]
["bitfinex-derivatives","BTCF0:USTF0",1723729427106,0.8386217,59232.0,59231.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723729427408,0.7552127,59232.0,59231.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723729428108,0.084418,59226.0,59221.0,0.00025334]
["bitfinex-derivatives","BTCF0:USTF0",1723729428302,0.909119,59225.0,59221.0,0.00025334]
["bitfinex-derivatives","BTCF0:USTF0",1723729428500,0.084422,59223.0,59213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729428702,0.084422,59223.0,59208.0,0.92996]
["bitfinex-derivatives","BTCF0:USTF0",1723729428703,0.3608,59220.0,59208.0,0.60234]
["bitfinex-derivatives","BTCF0:USTF0",1723729428903,1.005227,59220.0,59211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729429109,0.20139987,59219.0,59211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729429309,1.70389987,59219.0,59211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729429704,1.70389987,59219.0,59213.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723729430916,1.70489987,59219.0,59213.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723729431207,1.70489987,59219.0,59211.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723729431410,1.70389987,59219.0,59211.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723729431615,1.70389987,59219.0,59211.0,0.448239]
["bitfinex-derivatives","BTCF0:USTF0",1723729431805,1.70389987,59219.0,59212.0,0.084438]
["bitfinex-derivatives","BTCF0:USTF0",1723729432002,1.70389987,59219.0,59211.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723729432403,1.70389987,59219.0,59211.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723729432404,0.3608,59214.0,59211.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723729432714,0.25005232,59213.0,59205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729432918,0.76005232,59213.0,59209.0,0.084442]
["bitfinex-derivatives","BTCF0:USTF0",1723729433213,0.76005232,59213.0,59211.0,0.084439]
["bitfinex-derivatives","BTCF0:USTF0",1723729433399,0.76005232,59213.0,59208.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1723729433714,0.76005232,59213.0,59211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723729434011,0.7720749,59213.0,59211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723729434310,0.7730749,59213.0,59211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723729434902,0.68248291,59212.0,59205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729435107,0.3608,59209.0,59196.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1723729435407,0.3608,59204.0,59194.0,0.09643147]
["bitfinex-derivatives","BTCF0:USTF0",1723729435607,0.458,59203.0,59189.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1723729435810,1.22233204,59203.0,59189.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1723729436118,1.22233204,59203.0,59188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729436119,1.22233204,59203.0,59195.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1723729436319,1.22233204,59203.0,59202.0,0.084452]
["bitfinex-derivatives","BTCF0:USTF0",1723729436811,1.22233204,59203.0,59195.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1723729437005,1.23506996,59203.0,59200.0,0.084454]
["bitfinex-derivatives","BTCF0:USTF0",1723729437205,1.23506996,59203.0,59198.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1723729437206,1.23606996,59203.0,59198.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1723729437803,1.23506996,59203.0,59198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729438003,1.23606996,59203.0,59202.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723729438208,1.23606996,59203.0,59202.0,0.094452]
["bitfinex-derivatives","BTCF0:USTF0",1723729438413,0.76633204,59203.0,59202.0,0.094452]
["bitfinex-derivatives","BTCF0:USTF0",1723729438612,0.76633204,59203.0,59202.0,0.459352]
["bitfinex-derivatives","BTCF0:USTF0",1723729440020,0.76633204,59203.0,59202.0,0.543804]
["bitfinex-derivatives","BTCF0:USTF0",1723729440021,0.512,59203.0,59202.0,0.543804]
["bitfinex-derivatives","BTCF0:USTF0",1723729440218,0.49474667,59203.0,59202.0,1.534976]
["bitfinex-derivatives","BTCF0:USTF0",1723729440421,0.371,59203.0,59202.0,1.53647753]
["bitfinex-derivatives","BTCF0:USTF0",1723729440625,0.4906,59230.0,59202.0,1.53647753]
["bitfinex-derivatives","BTCF0:USTF0",1723729440626,0.46866681,59232.0,59202.0,1.28312153]
["bitfinex-derivatives","BTCF0:USTF0",1723729440818,0.8908,59227.0,59226.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1723729441013,0.53,59227.0,59226.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1723729441208,0.76294425,59227.0,59226.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1723729441522,0.53,59227.0,59226.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1723729441712,0.16,59227.0,59226.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1723729441912,0.16,59227.0,59223.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1723729441913,0.181,59227.0,59224.0,0.08442]
["bitfinex-derivatives","BTCF0:USTF0",1723729442112,0.181,59227.0,59226.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1723729442518,0.161,59227.0,59226.0,0.168836]
["bitfinex-derivatives","BTCF0:USTF0",1723729442818,0.001,59227.0,59226.0,1.075356]
["bitfinex-derivatives","BTCF0:USTF0",1723729443021,0.001,59227.0,59226.0,0.990938]
["bitfinex-derivatives","BTCF0:USTF0",1723729443320,0.171,59227.0,59226.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1723729443528,0.171,59227.0,59226.0,0.099418]
["bitfinex-derivatives","BTCF0:USTF0",1723729443529,0.185,59227.0,59226.0,0.099418]
["bitfinex-derivatives","BTCF0:USTF0",1723729443820,0.50236025,59227.0,59226.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723729444006,0.50236025,59227.0,59221.0,0.00025334]
["bitfinex-derivatives","BTCF0:USTF0",1723729444007,1.86969567,59227.0,59221.0,0.00025334]
["bitfinex-derivatives","BTCF0:USTF0",1723729444207,0.4717,59226.0,59221.0,0.00025334]
["bitfinex-derivatives","BTCF0:USTF0",1723729444407,0.9917,59226.0,59221.0,0.00025334]
["bitfinex-derivatives","BTCF0:USTF0",1723729444617,0.9917,59226.0,59209.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1723729444618,0.19102146,59225.0,59214.0,0.445234]
["bitfinex-derivatives","BTCF0:USTF0",1723729444816,0.72102146,59225.0,59216.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1723729446419,0.72102146,59225.0,59224.0,0.084421]
["bitfinex-derivatives","BTCF0:USTF0",1723729446624,0.53513171,59225.0,59224.0,0.445221]
["bitfinex-derivatives","BTCF0:USTF0",1723729447128,0.53513171,59225.0,59224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729447431,0.53713171,59225.0,59224.0,0.445221]
["bitfinex-derivatives","BTCF0:USTF0",1723729447812,0.54113171,59225.0,59224.0,0.445221]
["bitfinex-derivatives","BTCF0:USTF0",1723729448010,0.53913171,59225.0,59224.0,0.445221]
["bitfinex-derivatives","BTCF0:USTF0",1723729448222,0.53513171,59225.0,59219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729448418,0.54013171,59225.0,59219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729448734,0.54013171,59225.0,59224.0,0.084421]
["bitfinex-derivatives","BTCF0:USTF0",1723729448914,0.54013171,59225.0,59224.0,0.445221]
["bitfinex-derivatives","BTCF0:USTF0",1723729449329,0.535,59225.0,59224.0,0.445221]
["bitfinex-derivatives","BTCF0:USTF0",1723729449629,0.77136533,59225.0,59224.0,0.445221]
["bitfinex-derivatives","BTCF0:USTF0",1723729449918,0.77136533,59225.0,59224.0,0.084421]
["bitfinex-derivatives","BTCF0:USTF0",1723729450321,0.77536533,59225.0,59224.0,0.445221]
["bitfinex-derivatives","BTCF0:USTF0",1723729450516,0.77036533,59225.0,59224.0,0.445221]
["bitfinex-derivatives","BTCF0:USTF0",1723729451122,0.76736533,59225.0,59224.0,0.454221]
["bitfinex-derivatives","BTCF0:USTF0",1723729451621,0.531,59225.0,59224.0,0.539642]
["bitfinex-derivatives","BTCF0:USTF0",1723729452024,0.531,59225.0,59224.0,0.452221]
["bitfinex-derivatives","BTCF0:USTF0",1723729452725,0.531,59225.0,59224.0,0.536642]
["bitfinex-derivatives","BTCF0:USTF0",1723729452915,0.531,59225.0,59224.0,0.452221]
["bitfinex-derivatives","BTCF0:USTF0",1723729453526,0.531,59225.0,59224.0,0.447221]
["bitfinex-derivatives","BTCF0:USTF0",1723729453722,0.531,59225.0,59224.0,0.445221]
["bitfinex-derivatives","BTCF0:USTF0",1723729454223,0.76636533,59225.0,59224.0,0.445221]
["bitfinex-derivatives","BTCF0:USTF0",1723729454417,0.76836533,59225.0,59224.0,0.090421]
["bitfinex-derivatives","BTCF0:USTF0",1723729454619,0.76836533,59225.0,59224.0,0.451221]
["bitfinex-derivatives","BTCF0:USTF0",1723729455222,0.76836533,59225.0,59224.0,0.535642]
["bitfinex-derivatives","BTCF0:USTF0",1723729455422,0.76836533,59225.0,59224.0,0.454221]
["bitfinex-derivatives","BTCF0:USTF0",1723729456723,0.76736533,59225.0,59224.0,0.455221]
["bitfinex-derivatives","BTCF0:USTF0",1723729457021,0.76736533,59225.0,59224.0,0.446221]
["bitfinex-derivatives","BTCF0:USTF0",1723729457022,0.76636533,59225.0,59224.0,0.446221]
["bitfinex-derivatives","BTCF0:USTF0",1723729457424,0.76736533,59225.0,59224.0,0.447221]
["bitfinex-derivatives","BTCF0:USTF0",1723729458024,0.86360802,59225.0,59224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723729458328,1.14098902,59225.0,59217.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1723729458719,1.14098902,59225.0,59215.0,0.084433]
["bitfinex-derivatives","BTCF0:USTF0",1723729458918,1.14098902,59225.0,59217.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1723729459425,1.14098902,59225.0,59212.0,0.7257]
["bitfinex-derivatives","BTCF0:USTF0",1723729459426,0.76836533,59225.0,59224.0,0.084421]
["bitfinex-derivatives","BTCF0:USTF0",1723729459619,0.76836533,59225.0,59224.0,0.449321]
["bitfinex-derivatives","BTCF0:USTF0",1723729460316,0.76736533,59225.0,59223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729460525,0.76636533,59225.0,59223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729460715,1.12716533,59225.0,59224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723729461114,0.76636533,59225.0,59224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723729461317,0.76636533,59225.0,59219.0,0.084427]
["bitfinex-derivatives","BTCF0:USTF0",1723729461514,0.76636533,59225.0,59223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723729461927,0.76636533,59225.0,59224.0,0.084421]
["bitfinex-derivatives","BTCF0:USTF0",1723729462131,0.77036533,59225.0,59224.0,0.449321]
["bitfinex-derivatives","BTCF0:USTF0",1723729462315,0.77036533,59225.0,59224.0,0.618163]
["bitfinex-derivatives","BTCF0:USTF0",1723729462520,0.00025334,59232.0,59224.0,1.8805505]
["bitfinex-derivatives","BTCF0:USTF0",1723729462715,0.37025334,59232.0,59231.0,0.894522]
["bitfinex-derivatives","BTCF0:USTF0",1723729462932,0.37025334,59232.0,59231.0,0.810111]
["bitfinex-derivatives","BTCF0:USTF0",1723729463831,0.37025334,59232.0,59231.0,0.894522]
["bitfinex-derivatives","BTCF0:USTF0",1723729464028,0.37025334,59232.0,59231.0,1.801002]
["bitfinex-derivatives","BTCF0:USTF0",1723729464328,0.3608,59251.0,59231.0,1.801002]
["bitfinex-derivatives","BTCF0:USTF0",1723729464329,0.4573,59261.0,59231.0,1.63218]
["bitfinex-derivatives","BTCF0:USTF0",1723729464525,0.9905,59258.0,59255.0,0.084376]
["bitfinex-derivatives","BTCF0:USTF0",1723729464723,0.9905,59258.0,59253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729464724,0.20216489,59257.0,59253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729464923,0.70216489,59257.0,59253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729465228,0.70216489,59257.0,59253.0,0.445179]
["bitfinex-derivatives","BTCF0:USTF0",1723729465531,0.70216489,59257.0,59253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729466127,0.70216489,59257.0,59249.0,0.00025334]
["bitfinex-derivatives","BTCF0:USTF0",1723729466128,1.05797447,59256.0,59249.0,0.00025334]
["bitfinex-derivatives","BTCF0:USTF0",1723729466321,0.72089447,59256.0,59249.0,0.00025334]
["bitfinex-derivatives","BTCF0:USTF0",1723729466830,0.18849117,59255.0,59249.0,0.00025334]
["bitfinex-derivatives","BTCF0:USTF0",1723729467127,0.67849117,59255.0,59249.0,0.00025334]
["bitfinex-derivatives","BTCF0:USTF0",1723729467335,0.18804921,59254.0,59249.0,0.00025334]
["bitfinex-derivatives","BTCF0:USTF0",1723729467531,0.51,59254.0,59249.0,0.00025334]
["bitfinex-derivatives","BTCF0:USTF0",1723729467724,0.00170901,59253.0,59252.0,0.084381]
["bitfinex-derivatives","BTCF0:USTF0",1723729467922,0.40170901,59253.0,59252.0,0.449281]
["bitfinex-derivatives","BTCF0:USTF0",1723729468323,0.4,59253.0,59252.0,0.449281]
["bitfinex-derivatives","BTCF0:USTF0",1723729468523,0.40170901,59253.0,59252.0,0.084381]
["bitfinex-derivatives","BTCF0:USTF0",1723729469029,0.40170901,59253.0,59252.0,0.811081]
["bitfinex-derivatives","BTCF0:USTF0",1723729469030,0.41570901,59253.0,59252.0,0.811081]
["bitfinex-derivatives","BTCF0:USTF0",1723729469230,0.414,59253.0,59252.0,0.895462]
["bitfinex-derivatives","BTCF0:USTF0",1723729470427,0.428,59253.0,59252.0,0.895462]
["bitfinex-derivatives","BTCF0:USTF0",1723729470628,0.268,59253.0,59252.0,1.886163]
["bitfinex-derivatives","BTCF0:USTF0",1723729472547,0.408,59253.0,59252.0,0.811081]
["bitfinex-derivatives","BTCF0:USTF0",1723729472928,0.408,59253.0,59249.0,0.00025334]
["bitfinex-derivatives","BTCF0:USTF0",1723729472929,0.084384,59250.0,59249.0,0.00025334]
["bitfinex-derivatives","BTCF0:USTF0",1723729473135,0.084384,59250.0,59241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729473136,0.49,59250.0,59241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729473335,0.4764,59249.0,59245.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1723729473536,0.9664,59249.0,59248.0,0.084386]
["bitfinex-derivatives","BTCF0:USTF0",1723729474041,1.16172757,59249.0,59248.0,0.084386]
["bitfinex-derivatives","BTCF0:USTF0",1723729474929,1.17372757,59249.0,59248.0,0.084386]
["bitfinex-derivatives","BTCF0:USTF0",1723729475745,1.18672757,59249.0,59248.0,0.084386]
["bitfinex-derivatives","BTCF0:USTF0",1723729476130,1.18672757,59249.0,59245.0,0.44929]
["bitfinex-derivatives","BTCF0:USTF0",1723729476631,1.18672757,59249.0,59246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729476831,1.18672757,59249.0,59248.0,0.084386]
["bitfinex-derivatives","BTCF0:USTF0",1723729477636,1.18372757,59249.0,59248.0,0.084386]
["bitfinex-derivatives","BTCF0:USTF0",1723729477837,0.70432757,59249.0,59248.0,1.075132]
["bitfinex-derivatives","BTCF0:USTF0",1723729478032,0.509,59249.0,59248.0,1.159518]
["bitfinex-derivatives","BTCF0:USTF0",1723729478231,0.512,59249.0,59248.0,1.075132]
["bitfinex-derivatives","BTCF0:USTF0",1723729478430,0.512,59249.0,59248.0,0.675132]
["bitfinex-derivatives","BTCF0:USTF0",1723729478625,0.502,59249.0,59248.0,0.675132]
["bitfinex-derivatives","BTCF0:USTF0",1723729478933,0.515,59249.0,59248.0,0.675132]
["bitfinex-derivatives","BTCF0:USTF0",1723729479133,0.515,59249.0,59248.0,0.084386]
["bitfinex-derivatives","BTCF0:USTF0",1723729479335,0.515,59249.0,59241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729479546,0.71032757,59249.0,59239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729479737,0.71032757,59249.0,59245.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1723729479738,0.69832757,59249.0,59245.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1723729480037,0.69932757,59249.0,59248.0,0.088386]
["bitfinex-derivatives","BTCF0:USTF0",1723729480241,0.69932757,59249.0,59248.0,0.257158]
["bitfinex-derivatives","BTCF0:USTF0",1723729480427,0.69932757,59249.0,59248.0,0.253158]
["bitfinex-derivatives","BTCF0:USTF0",1723729480428,0.69832757,59249.0,59248.0,0.253158]
["bitfinex-derivatives","BTCF0:USTF0",1723729480627,0.504,59249.0,59248.0,1.524418]
["bitfinex-derivatives","BTCF0:USTF0",1723729480933,0.504,59249.0,59248.0,0.618058]
["bitfinex-derivatives","BTCF0:USTF0",1723729481139,0.503,59249.0,59248.0,0.450286]
["bitfinex-derivatives","BTCF0:USTF0",1723729481330,0.491,59249.0,59248.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723729481526,0.68632757,59249.0,59248.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723729481733,0.77071257,59249.0,59248.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723729481935,0.084387,59248.0,59245.0,0.33304]
["bitfinex-derivatives","BTCF0:USTF0",1723729482240,0.00341854,59247.0,59245.0,0.33304]
["bitfinex-derivatives","BTCF0:USTF0",1723729482540,0.00341854,59247.0,59235.0,0.7257]
["bitfinex-derivatives","BTCF0:USTF0",1723729482541,0.3608,59246.0,59235.0,0.7257]
["bitfinex-derivatives","BTCF0:USTF0",1723729482837,0.4698,59245.0,59240.0,0.084397]
["bitfinex-derivatives","BTCF0:USTF0",1723729483143,1.17538459,59245.0,59235.0,0.7257]
["bitfinex-derivatives","BTCF0:USTF0",1723729483327,0.1861171,59244.0,59235.0,0.7257]
["bitfinex-derivatives","BTCF0:USTF0",1723729483527,0.7161171,59244.0,59235.0,0.7257]
["bitfinex-derivatives","BTCF0:USTF0",1723729483739,0.3608,59241.0,59235.0,0.7257]
["bitfinex-derivatives","BTCF0:USTF0",1723729483931,0.8808,59241.0,59235.0,0.810105]
["bitfinex-derivatives","BTCF0:USTF0",1723729484133,0.20814926,59240.0,59235.0,0.810105]
["bitfinex-derivatives","BTCF0:USTF0",1723729484331,0.92558065,59240.0,59235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729485042,0.74814926,59240.0,59235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729485438,0.75114926,59240.0,59235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729485837,0.084404,59236.0,59235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729486032,0.96369222,59236.0,59228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723729486234,1.16326707,59236.0,59228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723729486542,1.16326707,59236.0,59225.0,0.084419]
["bitfinex-derivatives","BTCF0:USTF0",1723729487038,1.16326707,59236.0,59226.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1723729487244,1.07886307,59236.0,59228.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1723729487543,1.07886307,59236.0,59224.0,0.08442]
["bitfinex-derivatives","BTCF0:USTF0",1723729487739,0.084414,59229.0,59222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729487942,0.084417,59227.0,59222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729488152,0.5,59227.0,59222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729488443,0.3608,59223.0,59209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729488633,0.084424,59222.0,59211.0,0.320839]
["bitfinex-derivatives","BTCF0:USTF0",1723729488938,0.97943519,59222.0,59211.0,0.2364]
["bitfinex-derivatives","BTCF0:USTF0",1723729489143,0.78748589,59222.0,59214.0,0.084434]
["bitfinex-derivatives","BTCF0:USTF0",1723729489536,0.78773923,59222.0,59211.0,0.320838]
["bitfinex-derivatives","BTCF0:USTF0",1723729489938,0.17934335,59221.0,59211.0,0.320838]
["bitfinex-derivatives","BTCF0:USTF0",1723729490132,0.71934335,59221.0,59211.0,0.320838]
["bitfinex-derivatives","BTCF0:USTF0",1723729490334,0.00342163,59220.0,59213.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1723729490542,0.54342163,59220.0,59210.0,0.084441]
["bitfinex-derivatives","BTCF0:USTF0",1723729490840,0.54342163,59220.0,59212.0,0.084437]
["bitfinex-derivatives","BTCF0:USTF0",1723729491046,0.54342163,59220.0,59213.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1723729491340,0.54342163,59220.0,59211.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723729491545,0.54342163,59220.0,59209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729491546,0.54442163,59220.0,59213.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723729491931,0.54442163,59220.0,59214.0,0.084435]
["bitfinex-derivatives","BTCF0:USTF0",1723729492132,0.54442163,59220.0,59213.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723729492348,0.54442163,59220.0,59213.0,0.088436]
["bitfinex-derivatives","BTCF0:USTF0",1723729492546,0.541,59220.0,59219.0,0.529656]
["bitfinex-derivatives","BTCF0:USTF0",1723729492840,0.542,59220.0,59219.0,0.445228]
["bitfinex-derivatives","BTCF0:USTF0",1723729494050,0.542,59220.0,59217.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1723729494738,0.541,59220.0,59217.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1723729494935,0.541,59220.0,59214.0,0.084435]
["bitfinex-derivatives","BTCF0:USTF0",1723729494936,0.24662997,59219.0,59214.0,0.084435]
["bitfinex-derivatives","BTCF0:USTF0",1723729495144,0.74662997,59219.0,59211.0,0.084439]
["bitfinex-derivatives","BTCF0:USTF0",1723729495350,0.74662997,59219.0,59212.0,0.084437]
["bitfinex-derivatives","BTCF0:USTF0",1723729495644,0.74662997,59219.0,59217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723729496048,0.74662997,59219.0,59214.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723729496447,0.74662997,59219.0,59214.0,0.087435]
["bitfinex-derivatives","BTCF0:USTF0",1723729496639,0.75848661,59219.0,59214.0,0.084435]
["bitfinex-derivatives","BTCF0:USTF0",1723729496845,0.76448661,59219.0,59212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723729497052,0.76448661,59219.0,59215.0,0.084433]
["bitfinex-derivatives","BTCF0:USTF0",1723729497645,0.76048661,59219.0,59215.0,0.084433]
["bitfinex-derivatives","BTCF0:USTF0",1723729498451,0.76148661,59219.0,59207.0,0.37252447]
["bitfinex-derivatives","BTCF0:USTF0",1723729498654,0.76148661,59219.0,59215.0,0.084433]
["bitfinex-derivatives","BTCF0:USTF0",1723729499149,0.76148661,59219.0,59196.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1723729499150,0.084436,59214.0,59196.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1723729499353,0.084436,59214.0,59194.0,0.6893]
["bitfinex-derivatives","BTCF0:USTF0",1723729499354,0.3608,59204.0,59194.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1723729499560,0.3608,59204.0,59193.0,0.23648]
["bitfinex-derivatives","BTCF0:USTF0",1723729499561,0.3608,59195.0,59187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729499750,0.8708,59195.0,59187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729500058,0.25299716,59194.0,59190.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1723729500255,0.39,59194.0,59193.0,0.445265]
["bitfinex-derivatives","BTCF0:USTF0",1723729500444,0.17,59194.0,59193.0,1.03653]
["bitfinex-derivatives","BTCF0:USTF0",1723729500650,0.00025334,59199.0,59198.0,0.084458]
["bitfinex-derivatives","BTCF0:USTF0",1723729500949,0.4668,59217.0,59198.0,0.084458]
["bitfinex-derivatives","BTCF0:USTF0",1723729500950,0.4517,59217.0,59213.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1723729501270,0.4517,59217.0,59208.0,0.084443]
["bitfinex-derivatives","BTCF0:USTF0",1723729501271,0.2527567,59213.0,59208.0,0.084443]
["bitfinex-derivatives","BTCF0:USTF0",1723729501553,0.2527567,59213.0,59204.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1723729501554,0.53,59213.0,59204.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1723729501748,0.53,59213.0,59208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729501948,0.53,59213.0,59212.0,0.084438]
["bitfinex-derivatives","BTCF0:USTF0",1723729502152,0.25314118,59212.0,59208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729502346,0.79314118,59212.0,59211.0,0.084439]
["bitfinex-derivatives","BTCF0:USTF0",1723729502550,0.54,59212.0,59211.0,0.084439]
["bitfinex-derivatives","BTCF0:USTF0",1723729503448,0.54,59212.0,59208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729503755,0.54,59212.0,59205.0,0.00025334]
["bitfinex-derivatives","BTCF0:USTF0",1723729503957,0.79778155,59211.0,59205.0,0.00025334]
["bitfinex-derivatives","BTCF0:USTF0",1723729504161,1.33778155,59211.0,59205.0,0.00025334]
["bitfinex-derivatives","BTCF0:USTF0",1723729504747,0.79199553,59211.0,59210.0,0.445241]
["bitfinex-derivatives","BTCF0:USTF0",1723729504950,0.016,59212.0,59211.0,0.168878]
["bitfinex-derivatives","BTCF0:USTF0",1723729505149,0.00481501,59212.0,59211.0,0.759997]
["bitfinex-derivatives","BTCF0:USTF0",1723729505348,0.4504,59235.0,59212.0,0.50664]
["bitfinex-derivatives","BTCF0:USTF0",1723729505557,0.94207451,59235.0,59228.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1723729505760,0.49167451,59235.0,59234.0,0.084406]
["bitfinex-derivatives","BTCF0:USTF0",1723729505963,0.48,59235.0,59232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729506149,0.48,59235.0,59228.0,0.084414]
["bitfinex-derivatives","BTCF0:USTF0",1723729506150,0.3608,59233.0,59228.0,0.084414]
["bitfinex-derivatives","BTCF0:USTF0",1723729506352,0.9208,59233.0,59225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729506669,0.00684055,59232.0,59228.0,0.084414]
["bitfinex-derivatives","BTCF0:USTF0",1723729506863,0.50684055,59232.0,59225.0,0.00025334]
["bitfinex-derivatives","BTCF0:USTF0",1723729507166,0.50684055,59232.0,59225.0,0.36105334]
["bitfinex-derivatives","BTCF0:USTF0",1723729507457,0.084418,59226.0,59225.0,0.36105334]
["bitfinex-derivatives","BTCF0:USTF0",1723729507663,0.594418,59226.0,59225.0,0.36105334]
["bitfinex-derivatives","BTCF0:USTF0",1723729507851,0.51,59226.0,59225.0,0.36105334]
["bitfinex-derivatives","BTCF0:USTF0",1723729508057,0.73781421,59226.0,59225.0,0.44547234]
["bitfinex-derivatives","BTCF0:USTF0",1723729508265,0.51,59226.0,59225.0,0.44547234]
["bitfinex-derivatives","BTCF0:USTF0",1723729509061,0.515,59226.0,59225.0,0.44547234]
["bitfinex-derivatives","BTCF0:USTF0",1723729509456,0.74965476,59226.0,59225.0,0.00025334]
["bitfinex-derivatives","BTCF0:USTF0",1723729509657,0.74965476,59226.0,59219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729509858,0.084421,59224.0,59214.0,0.084434]
["bitfinex-derivatives","BTCF0:USTF0",1723729510159,0.01111975,59223.0,59218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729510356,0.52111975,59223.0,59222.0,0.084424]
["bitfinex-derivatives","BTCF0:USTF0",1723729510551,0.52111975,59223.0,59222.0,0.168848]
["bitfinex-derivatives","BTCF0:USTF0",1723729510552,0.35,59223.0,59222.0,0.168848]
["bitfinex-derivatives","BTCF0:USTF0",1723729510752,0.5,59223.0,59222.0,0.590984]
["bitfinex-derivatives","BTCF0:USTF0",1723729511060,0.5,59223.0,59218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729511268,0.5,59223.0,59222.0,0.168848]
["bitfinex-derivatives","BTCF0:USTF0",1723729511759,0.502,59223.0,59222.0,0.084424]
["bitfinex-derivatives","BTCF0:USTF0",1723729513254,0.502,59223.0,59220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729513462,1.10258665,59223.0,59218.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723729513661,0.4857,59222.0,59218.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723729513863,0.9957,59222.0,59221.0,0.084425]
["bitfinex-derivatives","BTCF0:USTF0",1723729514258,1.23719739,59222.0,59221.0,0.084425]
["bitfinex-derivatives","BTCF0:USTF0",1723729514459,1.23719739,59222.0,59218.0,0.084429]
["bitfinex-derivatives","BTCF0:USTF0",1723729514657,1.23719739,59222.0,59217.0,0.00025334]
["bitfinex-derivatives","BTCF0:USTF0",1723729514968,0.445229,59218.0,59217.0,0.00025334]
["bitfinex-derivatives","BTCF0:USTF0",1723729515265,0.445229,59218.0,59217.0,0.08468434]
["bitfinex-derivatives","BTCF0:USTF0",1723729515266,0.92764356,59218.0,59217.0,0.08468434]
["bitfinex-derivatives","BTCF0:USTF0",1723729515567,0.92764356,59218.0,59217.0,1.07571534]
["bitfinex-derivatives","BTCF0:USTF0",1723729515568,0.56,59218.0,59217.0,1.07571534]
["bitfinex-derivatives","BTCF0:USTF0",1723729515760,0.56,59218.0,59217.0,0.99228434]
["bitfinex-derivatives","BTCF0:USTF0",1723729515961,0.56,59218.0,59217.0,0.08568434]
["bitfinex-derivatives","BTCF0:USTF0",1723729516254,0.56,59218.0,59217.0,0.08468434]
["bitfinex-derivatives","BTCF0:USTF0",1723729516462,0.562,59218.0,59217.0,0.08468434]
["bitfinex-derivatives","BTCF0:USTF0",1723729517769,0.81034095,59218.0,59217.0,0.00225334]
["bitfinex-derivatives","BTCF0:USTF0",1723729518067,0.89276995,59218.0,59217.0,0.00425334]
["bitfinex-derivatives","BTCF0:USTF0",1723729518265,0.80834095,59218.0,59217.0,0.00425334]
["bitfinex-derivatives","BTCF0:USTF0",1723729519170,0.80834095,59218.0,59217.0,0.08668434]
["bitfinex-derivatives","BTCF0:USTF0",1723729519354,0.81434095,59218.0,59217.0,0.08668434]
["bitfinex-derivatives","BTCF0:USTF0",1723729520254,0.566,59218.0,59217.0,0.08668434]
["bitfinex-derivatives","BTCF0:USTF0",1723729520460,0.566,59218.0,59217.0,0.08468434]
["bitfinex-derivatives","BTCF0:USTF0",1723729520654,0.568,59218.0,59217.0,0.00025334]
["bitfinex-derivatives","BTCF0:USTF0",1723729520862,0.568,59218.0,59217.0,0.08468434]
["bitfinex-derivatives","BTCF0:USTF0",1723729521065,0.562,59218.0,59217.0,0.08468434]
["bitfinex-derivatives","BTCF0:USTF0",1723729521368,0.81534095,59218.0,59217.0,0.00325334]
["bitfinex-derivatives","BTCF0:USTF0",1723729521665,0.81534095,59218.0,59205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729521855,0.4898,59217.0,59205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729522058,1.0398,59217.0,59207.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1723729522255,0.01112275,59216.0,59207.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1723729522466,0.084438,59213.0,59205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729522664,0.3608,59210.0,59194.0,0.7257]
["bitfinex-derivatives","BTCF0:USTF0",1723729522881,0.3608,59205.0,59194.0,0.72658]
["bitfinex-derivatives","BTCF0:USTF0",1723729523058,0.89914865,59205.0,59194.0,0.810163]
["bitfinex-derivatives","BTCF0:USTF0",1723729523264,0.02396146,59204.0,59197.0,0.084458]
["bitfinex-derivatives","BTCF0:USTF0",1723729523564,0.02396146,59204.0,59194.0,0.7257]
["bitfinex-derivatives","BTCF0:USTF0",1723729523565,0.52396146,59204.0,59194.0,0.811163]
["bitfinex-derivatives","BTCF0:USTF0",1723729523762,0.52396146,59204.0,59195.0,0.084462]
["bitfinex-derivatives","BTCF0:USTF0",1723729523965,0.52396146,59204.0,59194.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1723729524272,0.3608,59197.0,59192.0,0.00012701]
["bitfinex-derivatives","BTCF0:USTF0",1723729524460,0.8608,59197.0,59194.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723729524665,0.25422149,59196.0,59195.0,0.084462]
["bitfinex-derivatives","BTCF0:USTF0",1723729524861,0.72422149,59196.0,59195.0,0.445262]
["bitfinex-derivatives","BTCF0:USTF0",1723729525068,0.32649331,59196.0,59195.0,1.520986]
["bitfinex-derivatives","BTCF0:USTF0",1723729525267,0.30545077,59196.0,59195.0,1.520986]
["bitfinex-derivatives","BTCF0:USTF0",1723729525658,0.30545077,59196.0,59195.0,1.991986]
["bitfinex-derivatives","BTCF0:USTF0",1723729526058,0.30545077,59196.0,59195.0,1.436524]
["bitfinex-derivatives","BTCF0:USTF0",1723729526258,0.30545077,59196.0,59195.0,1.44785897]
["bitfinex-derivatives","BTCF0:USTF0",1723729526866,0.30645077,59196.0,59195.0,0.97039697]
["bitfinex-derivatives","BTCF0:USTF0",1723729527169,0.30645077,59196.0,59195.0,0.46359697]
["bitfinex-derivatives","BTCF0:USTF0",1723729527170,0.47645077,59196.0,59195.0,0.46359697]
["bitfinex-derivatives","BTCF0:USTF0",1723729527473,0.30645077,59196.0,59195.0,1.45485897]
["bitfinex-derivatives","BTCF0:USTF0",1723729527974,0.30745077,59196.0,59195.0,1.45485897]
["bitfinex-derivatives","BTCF0:USTF0",1723729528270,0.30745077,59196.0,59195.0,1.37039697]
["bitfinex-derivatives","BTCF0:USTF0",1723729529173,0.46745077,59196.0,59195.0,0.46359697]
["bitfinex-derivatives","BTCF0:USTF0",1723729529682,0.80422369,59196.0,59195.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723729529864,0.71976269,59196.0,59195.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723729530067,0.71976269,59196.0,59195.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1723729530276,0.71976269,59196.0,59195.0,0.456362]
["bitfinex-derivatives","BTCF0:USTF0",1723729530481,0.46745077,59196.0,59195.0,1.532086]
["bitfinex-derivatives","BTCF0:USTF0",1723729530771,0.44745077,59196.0,59195.0,0.456362]
["bitfinex-derivatives","BTCF0:USTF0",1723729531769,0.44645077,59196.0,59195.0,0.46094826]
["bitfinex-derivatives","BTCF0:USTF0",1723729531979,0.44745077,59196.0,59195.0,0.46694826]
["bitfinex-derivatives","BTCF0:USTF0",1723729532375,0.44745077,59196.0,59195.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1723729532376,0.69992352,59196.0,59195.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1723729533075,0.69992352,59196.0,59195.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723729533973,0.69992352,59196.0,59195.0,0.090462]
["bitfinex-derivatives","BTCF0:USTF0",1723729534167,0.7114555,59196.0,59195.0,0.090462]
["bitfinex-derivatives","BTCF0:USTF0",1723729534762,0.7114555,59196.0,59195.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723729535370,0.7114555,59196.0,59195.0,0.090462]
["bitfinex-derivatives","BTCF0:USTF0",1723729536673,0.69992352,59196.0,59195.0,0.090462]
["bitfinex-derivatives","BTCF0:USTF0",1723729539763,0.69992352,59196.0,59195.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723729540272,0.5068,59195.0,59177.0,0.2921]
["bitfinex-derivatives","BTCF0:USTF0",1723729540476,0.3608,59180.0,59179.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1723729540680,0.9108,59180.0,59179.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1723729540970,0.92193459,59180.0,59179.0,0.67589]
["bitfinex-derivatives","BTCF0:USTF0",1723729541177,0.55012701,59180.0,59179.0,1.160375]
["bitfinex-derivatives","BTCF0:USTF0",1723729541380,0.38012701,59180.0,59179.0,1.160375]
["bitfinex-derivatives","BTCF0:USTF0",1723729541867,0.38012701,59180.0,59179.0,0.16897]
["bitfinex-derivatives","BTCF0:USTF0",1723729541868,0.53012701,59180.0,59179.0,0.16897]
["bitfinex-derivatives","BTCF0:USTF0",1723729542079,0.53012701,59180.0,59179.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1723729542575,0.53112701,59180.0,59179.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1723729542979,0.53112701,59180.0,59177.0,0.2921]
["bitfinex-derivatives","BTCF0:USTF0",1723729543276,0.78578428,59180.0,59178.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1723729543662,0.78578428,59180.0,59179.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1723729544272,0.7973143,59180.0,59179.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1723729544464,0.7973143,59180.0,59177.0,0.2921]
["bitfinex-derivatives","BTCF0:USTF0",1723729544670,0.78578428,59180.0,59179.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1723729544865,0.78578428,59180.0,59175.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1723729545071,0.44529,59176.0,59165.0,0.01158039]
["bitfinex-derivatives","BTCF0:USTF0",1723729545273,0.44529,59176.0,59163.0,0.2921]
["bitfinex-derivatives","BTCF0:USTF0",1723729545274,0.3608,59169.0,59163.0,0.2921]
["bitfinex-derivatives","BTCF0:USTF0",1723729545479,0.9208,59169.0,59168.0,0.084501]
["bitfinex-derivatives","BTCF0:USTF0",1723729545779,0.56012701,59169.0,59168.0,0.084501]
["bitfinex-derivatives","BTCF0:USTF0",1723729545977,0.81215192,59169.0,59168.0,0.084501]
["bitfinex-derivatives","BTCF0:USTF0",1723729547274,0.81215192,59169.0,59163.0,0.30377311]
["bitfinex-derivatives","BTCF0:USTF0",1723729547473,0.4595,59168.0,59163.0,0.30377311]
["bitfinex-derivatives","BTCF0:USTF0",1723729547675,0.54,59168.0,59167.0,0.084502]
["bitfinex-derivatives","BTCF0:USTF0",1723729547882,0.00156001,59171.0,59170.0,0.084498]
["bitfinex-derivatives","BTCF0:USTF0",1723729548071,0.00156001,59171.0,59170.0,0.168996]
["bitfinex-derivatives","BTCF0:USTF0",1723729548072,0.35,59171.0,59170.0,0.168996]
["bitfinex-derivatives","BTCF0:USTF0",1723729549177,0.351,59171.0,59170.0,0.084498]
["bitfinex-derivatives","BTCF0:USTF0",1723729549574,0.351,59171.0,59166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729549575,0.001,59169.0,59166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729549879,0.531,59169.0,59168.0,0.084501]
["bitfinex-derivatives","BTCF0:USTF0",1723729550279,0.084502,59167.0,59153.0,0.2921]
["bitfinex-derivatives","BTCF0:USTF0",1723729550585,0.3608,59158.0,59153.0,0.2921]
["bitfinex-derivatives","BTCF0:USTF0",1723729550774,0.9208,59158.0,59153.0,0.2921]
["bitfinex-derivatives","BTCF0:USTF0",1723729550973,0.9208,59158.0,59156.0,0.084517]
["bitfinex-derivatives","BTCF0:USTF0",1723729551178,0.9208,59158.0,59154.0,0.084519]
["bitfinex-derivatives","BTCF0:USTF0",1723729551385,0.25419031,59157.0,59152.0,0.084523]
["bitfinex-derivatives","BTCF0:USTF0",1723729551575,0.3608,59153.0,59148.0,0.00013056]
["bitfinex-derivatives","BTCF0:USTF0",1723729551772,0.8508,59153.0,59151.0,0.084524]
["bitfinex-derivatives","BTCF0:USTF0",1723729552086,0.10891778,59152.0,59151.0,0.084524]
["bitfinex-derivatives","BTCF0:USTF0",1723729552383,0.084526,59151.0,59131.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1723729552581,0.3608,59145.0,59136.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1723729552778,0.93937111,59145.0,59131.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1723729552977,0.48482875,59144.0,59131.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1723729553183,1.05482875,59144.0,59131.0,0.7262]
["bitfinex-derivatives","BTCF0:USTF0",1723729553489,0.3608,59140.0,59131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729553674,0.52,59140.0,59139.0,0.084542]
["bitfinex-derivatives","BTCF0:USTF0",1723729553878,0.52,59140.0,59139.0,0.449942]
["bitfinex-derivatives","BTCF0:USTF0",1723729554079,0.52,59140.0,59139.0,0.084542]
["bitfinex-derivatives","BTCF0:USTF0",1723729555176,0.88093056,59140.0,59139.0,0.084542]
["bitfinex-derivatives","BTCF0:USTF0",1723729555380,0.52013056,59140.0,59139.0,0.084542]
["bitfinex-derivatives","BTCF0:USTF0",1723729555577,0.52113056,59140.0,59139.0,0.084542]
["bitfinex-derivatives","BTCF0:USTF0",1723729555779,0.17113056,59140.0,59139.0,0.169084]
["bitfinex-derivatives","BTCF0:USTF0",1723729555981,0.00025357,59144.0,59139.0,0.592822]
["bitfinex-derivatives","BTCF0:USTF0",1723729556184,0.14,59144.0,59143.0,0.529872]
["bitfinex-derivatives","BTCF0:USTF0",1723729556482,0.3608,59159.0,59143.0,0.529872]
["bitfinex-derivatives","BTCF0:USTF0",1723729556483,0.3608,59159.0,59158.0,0.16903]
["bitfinex-derivatives","BTCF0:USTF0",1723729556690,0.7908,59159.0,59158.0,0.16903]
["bitfinex-derivatives","BTCF0:USTF0",1723729557082,0.7908,59159.0,59158.0,0.614345]
["bitfinex-derivatives","BTCF0:USTF0",1723729557083,0.43,59159.0,59158.0,0.614345]
["bitfinex-derivatives","BTCF0:USTF0",1723729557483,0.43,59159.0,59158.0,0.52983]
["bitfinex-derivatives","BTCF0:USTF0",1723729558086,0.13684571,59159.0,59158.0,0.614345]
["bitfinex-derivatives","BTCF0:USTF0",1723729558294,0.13684571,59159.0,59158.0,0.52983]
["bitfinex-derivatives","BTCF0:USTF0",1723729558596,0.13684571,59159.0,59158.0,0.614345]
["bitfinex-derivatives","BTCF0:USTF0",1723729558783,0.14184571,59159.0,59158.0,1.121465]
["bitfinex-derivatives","BTCF0:USTF0",1723729558981,0.29184571,59159.0,59158.0,0.45672387]
["bitfinex-derivatives","BTCF0:USTF0",1723729559193,0.29184571,59159.0,59158.0,0.445315]
["bitfinex-derivatives","BTCF0:USTF0",1723729559781,0.29184571,59159.0,59158.0,0.084515]
["bitfinex-derivatives","BTCF0:USTF0",1723729559979,0.29784571,59159.0,59158.0,0.445315]
["bitfinex-derivatives","BTCF0:USTF0",1723729560182,0.29784571,59159.0,59158.0,0.52983]
["bitfinex-derivatives","BTCF0:USTF0",1723729560684,0.29784571,59159.0,59158.0,0.445315]
["bitfinex-derivatives","BTCF0:USTF0",1723729561689,0.29784571,59159.0,59158.0,0.084515]
["bitfinex-derivatives","BTCF0:USTF0",1723729562386,0.29784571,59159.0,59158.0,0.52983]
["bitfinex-derivatives","BTCF0:USTF0",1723729562592,0.31784571,59159.0,59158.0,0.52983]
["bitfinex-derivatives","BTCF0:USTF0",1723729562791,0.31784571,59159.0,59158.0,0.445315]
["bitfinex-derivatives","BTCF0:USTF0",1723729563289,0.31784571,59159.0,59158.0,0.52983]
["bitfinex-derivatives","BTCF0:USTF0",1723729563492,0.31784571,59159.0,59158.0,0.16903]
["bitfinex-derivatives","BTCF0:USTF0",1723729563696,0.31784571,59159.0,59158.0,0.445315]
["bitfinex-derivatives","BTCF0:USTF0",1723729564280,0.31784571,59159.0,59158.0,0.52983]
["bitfinex-derivatives","BTCF0:USTF0",1723729565197,0.201,59159.0,59158.0,0.614345]
["bitfinex-derivatives","BTCF0:USTF0",1723729565382,0.00025357,59164.0,59163.0,0.253524]
["bitfinex-derivatives","BTCF0:USTF0",1723729565588,0.00025357,59164.0,59163.0,1.064232]
["bitfinex-derivatives","BTCF0:USTF0",1723729565789,0.00025357,59164.0,59163.0,1.886804]
["bitfinex-derivatives","BTCF0:USTF0",1723729565983,0.29025357,59164.0,59163.0,0.895216]
["bitfinex-derivatives","BTCF0:USTF0",1723729566483,0.25514858,59164.0,59163.0,1.486804]
["bitfinex-derivatives","BTCF0:USTF0",1723729566799,0.26714858,59164.0,59163.0,0.896216]
["bitfinex-derivatives","BTCF0:USTF0",1723729566993,0.084489,59177.0,59163.0,0.896216]
["bitfinex-derivatives","BTCF0:USTF0",1723729566994,0.0116492,59183.0,59177.0,0.084488]
["bitfinex-derivatives","BTCF0:USTF0",1723729567186,0.5,59183.0,59182.0,0.084481]
["bitfinex-derivatives","BTCF0:USTF0",1723729567681,0.75452466,59183.0,59170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729567887,0.084486,59179.0,59170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729568194,0.51,59179.0,59170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729568498,0.51,59179.0,59178.0,0.084486]
["bitfinex-derivatives","BTCF0:USTF0",1723729570085,0.512,59179.0,59178.0,0.085486]
["bitfinex-derivatives","BTCF0:USTF0",1723729570291,0.526,59179.0,59178.0,0.086486]
["bitfinex-derivatives","BTCF0:USTF0",1723729570799,0.526,59179.0,59178.0,0.846904]
["bitfinex-derivatives","BTCF0:USTF0",1723729570997,0.526,59179.0,59178.0,1.399138]
["bitfinex-derivatives","BTCF0:USTF0",1723729570998,0.366,59179.0,59178.0,1.399138]
["bitfinex-derivatives","BTCF0:USTF0",1723729571186,0.366,59179.0,59178.0,0.999138]
["bitfinex-derivatives","BTCF0:USTF0",1723729571590,0.506,59179.0,59178.0,0.407692]
["bitfinex-derivatives","BTCF0:USTF0",1723729571997,0.499,59179.0,59178.0,0.407692]
["bitfinex-derivatives","BTCF0:USTF0",1723729572295,0.499,59179.0,59178.0,0.492178]
["bitfinex-derivatives","BTCF0:USTF0",1723729572493,0.357,59179.0,59178.0,1.41163485]
["bitfinex-derivatives","BTCF0:USTF0",1723729572811,0.357,59179.0,59178.0,1.49912085]
["bitfinex-derivatives","BTCF0:USTF0",1723729572812,0.35,59179.0,59178.0,1.49912085]
["bitfinex-derivatives","BTCF0:USTF0",1723729573292,0.5,59179.0,59178.0,0.324206]
["bitfinex-derivatives","BTCF0:USTF0",1723729573602,0.5,59179.0,59178.0,0.328206]
["bitfinex-derivatives","BTCF0:USTF0",1723729573797,0.5,59179.0,59178.0,0.412692]
["bitfinex-derivatives","BTCF0:USTF0",1723729574203,0.5,59179.0,59178.0,0.328206]
["bitfinex-derivatives","BTCF0:USTF0",1723729574403,0.5,59179.0,59178.0,0.862578]
["bitfinex-derivatives","BTCF0:USTF0",1723729574594,0.21313083,59179.0,59178.0,1.854024]
["bitfinex-derivatives","BTCF0:USTF0",1723729574897,0.36313083,59179.0,59178.0,0.778092]
["bitfinex-derivatives","BTCF0:USTF0",1723729575088,0.36313083,59179.0,59178.0,0.328206]
["bitfinex-derivatives","BTCF0:USTF0",1723729575489,0.36313083,59179.0,59178.0,0.324206]
["bitfinex-derivatives","BTCF0:USTF0",1723729575697,0.36313083,59179.0,59178.0,0.328206]
["bitfinex-derivatives","BTCF0:USTF0",1723729576705,0.36313083,59179.0,59178.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723729576706,0.61558376,59179.0,59178.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723729576898,0.084489,59177.0,59163.0,0.23668]
["bitfinex-derivatives","BTCF0:USTF0",1723729577200,1.09518892,59176.0,59171.0,0.084496]
["bitfinex-derivatives","BTCF0:USTF0",1723729577401,1.61518892,59176.0,59164.0,0.46121756]
["bitfinex-derivatives","BTCF0:USTF0",1723729577600,1.41929858,59176.0,59164.0,0.46121756]
["bitfinex-derivatives","BTCF0:USTF0",1723729577903,1.41929858,59176.0,59164.0,0.37671256]
["bitfinex-derivatives","BTCF0:USTF0",1723729578290,1.41929858,59176.0,59170.0,0.084497]
["bitfinex-derivatives","BTCF0:USTF0",1723729578494,1.41929858,59176.0,59164.0,0.37671256]
["bitfinex-derivatives","BTCF0:USTF0",1723729578495,1.41929858,59176.0,59166.0,0.00025357]
["bitfinex-derivatives","BTCF0:USTF0",1723729578700,1.41929858,59176.0,59175.0,0.084491]
["bitfinex-derivatives","BTCF0:USTF0",1723729580104,1.41929858,59176.0,59175.0,0.085491]
["bitfinex-derivatives","BTCF0:USTF0",1723729580506,1.3465,59176.0,59175.0,0.085491]
["bitfinex-derivatives","BTCF0:USTF0",1723729580802,2.5061241,59176.0,59175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723729581007,0.084503,59167.0,59158.0,0.01135698]
["bitfinex-derivatives","BTCF0:USTF0",1723729581223,0.084503,59167.0,59151.0,0.6939]
["bitfinex-derivatives","BTCF0:USTF0",1723729581224,0.3608,59159.0,59151.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1723729581507,0.3608,59153.0,59142.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723729581697,0.3608,59153.0,59151.0,0.084525]
["bitfinex-derivatives","BTCF0:USTF0",1723729581698,0.9108,59153.0,59151.0,0.084525]
["bitfinex-derivatives","BTCF0:USTF0",1723729581896,0.25465345,59152.0,59151.0,0.084525]
["bitfinex-derivatives","BTCF0:USTF0",1723729582095,0.72465345,59152.0,59147.0,0.084529]
["bitfinex-derivatives","BTCF0:USTF0",1723729582303,0.4774,59151.0,59142.0,0.01166263]
["bitfinex-derivatives","BTCF0:USTF0",1723729582502,0.9574,59151.0,59148.0,0.084529]
["bitfinex-derivatives","BTCF0:USTF0",1723729582693,0.9574,59151.0,59140.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1723729582694,0.11359955,59150.0,59140.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1723729582898,0.68359955,59150.0,59140.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1723729583298,0.68359955,59150.0,59144.0,0.08466031]
["bitfinex-derivatives","BTCF0:USTF0",1723729583501,0.68359955,59150.0,59145.0,0.084532]
["bitfinex-derivatives","BTCF0:USTF0",1723729583710,0.68359955,59150.0,59147.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723729584102,0.68359955,59150.0,59149.0,0.084528]
["bitfinex-derivatives","BTCF0:USTF0",1723729584506,0.68459955,59150.0,59149.0,0.084528]
["bitfinex-derivatives","BTCF0:USTF0",1723729584906,0.68459955,59150.0,59147.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723729585299,0.68559955,59150.0,59144.0,0.01212631]
["bitfinex-derivatives","BTCF0:USTF0",1723729585711,0.3608,59146.0,59144.0,0.01212631]
["bitfinex-derivatives","BTCF0:USTF0",1723729585898,0.8808,59146.0,59144.0,0.01012631]
["bitfinex-derivatives","BTCF0:USTF0",1723729586105,0.2529461,59145.0,59144.0,0.00012631]
["bitfinex-derivatives","BTCF0:USTF0",1723729586399,0.7729461,59145.0,59144.0,0.00012631]
["bitfinex-derivatives","BTCF0:USTF0",1723729586608,0.7729461,59145.0,59144.0,0.08466131]
["bitfinex-derivatives","BTCF0:USTF0",1723729586805,0.7729461,59145.0,59144.0,0.08666131]
["bitfinex-derivatives","BTCF0:USTF0",1723729587005,0.7729461,59145.0,59144.0,0.09766131]
["bitfinex-derivatives","BTCF0:USTF0",1723729587210,0.7729461,59145.0,59144.0,0.01312631]
["bitfinex-derivatives","BTCF0:USTF0",1723729587211,0.78417755,59145.0,59144.0,0.01312631]
["bitfinex-derivatives","BTCF0:USTF0",1723729587905,2.24915384,59145.0,59123.0,0.084563]
["bitfinex-derivatives","BTCF0:USTF0",1723729588111,0.3608,59127.0,59113.0,0.7262]
["bitfinex-derivatives","BTCF0:USTF0",1723729588310,0.3608,59121.0,59113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729588511,0.9008,59121.0,59113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729588816,0.00527652,59120.0,59119.0,0.084571]
["bitfinex-derivatives","BTCF0:USTF0",1723729589014,0.15527652,59120.0,59119.0,0.084571]
["bitfinex-derivatives","BTCF0:USTF0",1723729589204,0.00012631,59120.0,59119.0,0.449971]
["bitfinex-derivatives","BTCF0:USTF0",1723729589405,0.00012631,59120.0,59119.0,0.895342]
["bitfinex-derivatives","BTCF0:USTF0",1723729589804,0.00012631,59120.0,59119.0,1.802782]
["bitfinex-derivatives","BTCF0:USTF0",1723729590004,0.00012631,59120.0,59119.0,0.810771]
["bitfinex-derivatives","BTCF0:USTF0",1723729590205,0.00012631,59120.0,59119.0,0.084571]
["bitfinex-derivatives","BTCF0:USTF0",1723729590405,0.14112631,59120.0,59119.0,0.091571]
["bitfinex-derivatives","BTCF0:USTF0",1723729590607,0.00112631,59120.0,59119.0,0.091571]
["bitfinex-derivatives","BTCF0:USTF0",1723729591001,0.27112631,59120.0,59119.0,0.091571]
["bitfinex-derivatives","BTCF0:USTF0",1723729591201,0.52537186,59120.0,59119.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723729591409,0.52537186,59120.0,59113.0,0.086578]
["bitfinex-derivatives","BTCF0:USTF0",1723729591610,0.3608,59118.0,59113.0,0.086578]
["bitfinex-derivatives","BTCF0:USTF0",1723729591919,0.16904528,59117.0,59111.0,0.084582]
["bitfinex-derivatives","BTCF0:USTF0",1723729592110,0.3608,59112.0,59106.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1723729592308,0.00012423,59111.0,59100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729592514,0.00012535,59110.0,59100.0,0.7262]
["bitfinex-derivatives","BTCF0:USTF0",1723729592813,0.00012535,59110.0,59109.0,0.16917]
["bitfinex-derivatives","BTCF0:USTF0",1723729592814,0.29012535,59110.0,59109.0,0.16917]
["bitfinex-derivatives","BTCF0:USTF0",1723729593011,0.15012535,59110.0,59109.0,0.56917]
["bitfinex-derivatives","BTCF0:USTF0",1723729593210,0.15012535,59110.0,59109.0,0.16917]
["bitfinex-derivatives","BTCF0:USTF0",1723729593211,0.31012535,59110.0,59109.0,0.16917]
["bitfinex-derivatives","BTCF0:USTF0",1723729593409,0.12487178,59110.0,59109.0,1.161275]
["bitfinex-derivatives","BTCF0:USTF0",1723729593712,0.20937878,59110.0,59109.0,0.445385]
["bitfinex-derivatives","BTCF0:USTF0",1723729593908,0.20937878,59110.0,59109.0,0.084585]
["bitfinex-derivatives","BTCF0:USTF0",1723729594119,0.21037878,59110.0,59109.0,0.089585]
["bitfinex-derivatives","BTCF0:USTF0",1723729595217,0.18037878,59110.0,59109.0,0.450385]
["bitfinex-derivatives","BTCF0:USTF0",1723729595408,0.18037878,59110.0,59109.0,0.089585]
["bitfinex-derivatives","BTCF0:USTF0",1723729595606,0.18137878,59110.0,59109.0,0.089585]
["bitfinex-derivatives","BTCF0:USTF0",1723729596114,0.62066696,59110.0,59082.0,0.084624]
["bitfinex-derivatives","BTCF0:USTF0",1723729596319,0.3608,59094.0,59085.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723729596616,0.8408,59094.0,59093.0,0.084608]
["bitfinex-derivatives","BTCF0:USTF0",1723729597011,0.8408,59094.0,59081.0,0.084624]
["bitfinex-derivatives","BTCF0:USTF0",1723729597217,0.8408,59094.0,59093.0,0.084608]
["bitfinex-derivatives","BTCF0:USTF0",1723729597515,0.8418,59094.0,59093.0,0.084608]
["bitfinex-derivatives","BTCF0:USTF0",1723729598111,0.8418,59094.0,59093.0,0.06357357]
["bitfinex-derivatives","BTCF0:USTF0",1723729598513,0.171,59094.0,59093.0,0.42437357]
["bitfinex-derivatives","BTCF0:USTF0",1723729598821,0.084616,59088.0,59061.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1723729599024,0.3608,59076.0,59068.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1723729599215,0.3608,59076.0,59059.0,0.643756]
["bitfinex-derivatives","BTCF0:USTF0",1723729599216,0.3608,59071.0,59062.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1723729599528,0.00429842,59075.0,59069.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1723729599713,0.3608,59077.0,59076.0,0.084632]
["bitfinex-derivatives","BTCF0:USTF0",1723729600015,0.36096002,59077.0,59076.0,0.450032]
["bitfinex-derivatives","BTCF0:USTF0",1723729600219,0.3608,59084.0,59076.0,0.957832]
["bitfinex-derivatives","BTCF0:USTF0",1723729600521,0.3608,59084.0,59083.0,0.084622]
["bitfinex-derivatives","BTCF0:USTF0",1723729600522,0.7008,59084.0,59083.0,0.084622]
["bitfinex-derivatives","BTCF0:USTF0",1723729600711,0.3608,59084.0,59083.0,0.534644]
["bitfinex-derivatives","BTCF0:USTF0",1723729600913,0.3608,59090.0,59089.0,0.084613]
["bitfinex-derivatives","BTCF0:USTF0",1723729601116,0.6008,59090.0,59089.0,0.084613]
["bitfinex-derivatives","BTCF0:USTF0",1723729601717,0.36196001,59096.0,59095.0,0.084605]
["bitfinex-derivatives","BTCF0:USTF0",1723729601919,0.5208,59096.0,59095.0,0.653815]
["bitfinex-derivatives","BTCF0:USTF0",1723729602107,0.3608,59108.0,59095.0,1.26844]
["bitfinex-derivatives","BTCF0:USTF0",1723729602316,0.3608,59108.0,59107.0,0.084588]
["bitfinex-derivatives","BTCF0:USTF0",1723729603520,0.3608,59108.0,59107.0,1.076736]
["bitfinex-derivatives","BTCF0:USTF0",1723729603728,0.3618,59108.0,59107.0,0.992148]
["bitfinex-derivatives","BTCF0:USTF0",1723729604021,0.3618,59108.0,59107.0,1.076736]
["bitfinex-derivatives","BTCF0:USTF0",1723729604022,0.3628,59108.0,59107.0,1.076736]
["bitfinex-derivatives","BTCF0:USTF0",1723729604423,0.002,59108.0,59107.0,1.076736]
["bitfinex-derivatives","BTCF0:USTF0",1723729604719,0.002,59108.0,59107.0,1.313696]
["bitfinex-derivatives","BTCF0:USTF0",1723729605122,0.142,59108.0,59107.0,0.321548]
["bitfinex-derivatives","BTCF0:USTF0",1723729605617,0.002,59108.0,59107.0,0.321548]
["bitfinex-derivatives","BTCF0:USTF0",1723729606122,0.002,59108.0,59107.0,1.229108]
["bitfinex-derivatives","BTCF0:USTF0",1723729606318,0.001001,59108.0,59107.0,1.398284]
["bitfinex-derivatives","BTCF0:USTF0",1723729606519,0.00025379,59113.0,59112.0,0.169162]
["bitfinex-derivatives","BTCF0:USTF0",1723729606824,0.01025379,59113.0,59112.0,0.253743]
["bitfinex-derivatives","BTCF0:USTF0",1723729607017,0.01025379,59113.0,59112.0,1.161263]
["bitfinex-derivatives","BTCF0:USTF0",1723729608013,0.00025379,59113.0,59112.0,1.161263]
["bitfinex-derivatives","BTCF0:USTF0",1723729608521,0.00025379,59113.0,59112.0,0.084581]
["bitfinex-derivatives","BTCF0:USTF0",1723729609329,0.21025379,59113.0,59112.0,0.084581]
["bitfinex-derivatives","BTCF0:USTF0",1723729609511,0.21125379,59113.0,59112.0,0.085581]
["bitfinex-derivatives","BTCF0:USTF0",1723729609716,0.21225379,59113.0,59112.0,0.085581]
["bitfinex-derivatives","BTCF0:USTF0",1723729610120,0.35225379,59113.0,59112.0,0.085581]
["bitfinex-derivatives","BTCF0:USTF0",1723729610530,0.35225379,59113.0,59112.0,0.086581]
["bitfinex-derivatives","BTCF0:USTF0",1723729611525,0.00225379,59113.0,59112.0,1.354901]
["bitfinex-derivatives","BTCF0:USTF0",1723729611824,0.00225379,59113.0,59112.0,1.439482]
["bitfinex-derivatives","BTCF0:USTF0",1723729611825,7.9e-07,59113.0,59112.0,1.439482]
["bitfinex-derivatives","BTCF0:USTF0",1723729612326,0.3608,59130.0,59129.0,0.084556]
["bitfinex-derivatives","BTCF0:USTF0",1723729612529,0.51,59130.0,59129.0,0.169112]
["bitfinex-derivatives","BTCF0:USTF0",1723729612825,0.37,59130.0,59129.0,1.526428]
["bitfinex-derivatives","BTCF0:USTF0",1723729613031,0.37,59130.0,59129.0,1.763348]
["bitfinex-derivatives","BTCF0:USTF0",1723729613220,0.37,59130.0,59129.0,2.124148]
["bitfinex-derivatives","BTCF0:USTF0",1723729613528,0.00025379,59135.0,59134.0,0.253647]
["bitfinex-derivatives","BTCF0:USTF0",1723729613831,0.00025379,59135.0,59134.0,0.614447]
["bitfinex-derivatives","BTCF0:USTF0",1723729614027,0.00025379,59135.0,59134.0,1.521767]
["bitfinex-derivatives","BTCF0:USTF0",1723729614223,7.9e-07,59135.0,59134.0,1.606316]
["bitfinex-derivatives","BTCF0:USTF0",1723729614428,0.492,59154.0,59134.0,1.606316]
["bitfinex-derivatives","BTCF0:USTF0",1723729614429,0.492,59154.0,59153.0,0.084522]
["bitfinex-derivatives","BTCF0:USTF0",1723729614617,0.084525,59151.0,59143.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1723729614815,0.084531,59147.0,59146.0,0.084532]
["bitfinex-derivatives","BTCF0:USTF0",1723729615021,0.584531,59147.0,59146.0,0.084532]
["bitfinex-derivatives","BTCF0:USTF0",1723729615222,1.00805755,59147.0,59130.0,0.23692]
["bitfinex-derivatives","BTCF0:USTF0",1723729615422,0.3608,59142.0,59141.0,0.084539]
["bitfinex-derivatives","BTCF0:USTF0",1723729615730,0.9108,59142.0,59130.0,0.23692]
["bitfinex-derivatives","BTCF0:USTF0",1723729616030,0.3608,59137.0,59136.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1723729616214,0.3608,59137.0,59132.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1723729616215,0.6608,59143.0,59142.0,0.084538]
["bitfinex-derivatives","BTCF0:USTF0",1723729616419,0.9208,59143.0,59142.0,0.084538]
["bitfinex-derivatives","BTCF0:USTF0",1723729616636,1.17407911,59143.0,59142.0,0.084538]
["bitfinex-derivatives","BTCF0:USTF0",1723729616819,0.5208,59143.0,59142.0,0.084538]
["bitfinex-derivatives","BTCF0:USTF0",1723729617222,0.3608,59143.0,59142.0,1.076316]
["bitfinex-derivatives","BTCF0:USTF0",1723729617627,0.3748,59143.0,59142.0,1.076316]
["bitfinex-derivatives","BTCF0:USTF0",1723729618026,0.3748,59143.0,59142.0,0.084538]
["bitfinex-derivatives","BTCF0:USTF0",1723729618422,0.3848,59143.0,59142.0,0.084538]
["bitfinex-derivatives","BTCF0:USTF0",1723729618627,0.5548,59143.0,59142.0,0.084538]
["bitfinex-derivatives","BTCF0:USTF0",1723729619027,0.5688,59143.0,59142.0,0.084538]
["bitfinex-derivatives","BTCF0:USTF0",1723729619228,0.5688,59143.0,59136.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1723729619435,0.3608,59137.0,59136.0,0.00025379]
["bitfinex-derivatives","BTCF0:USTF0",1723729619730,0.3608,59137.0,59121.0,0.7872]
["bitfinex-derivatives","BTCF0:USTF0",1723729619731,1.02168763,59137.0,59128.0,0.084557]
["bitfinex-derivatives","BTCF0:USTF0",1723729619930,0.3608,59129.0,59128.0,0.084557]
["bitfinex-derivatives","BTCF0:USTF0",1723729620232,0.3608,59129.0,59128.0,0.253673]
["bitfinex-derivatives","BTCF0:USTF0",1723729620728,0.3768,59137.0,59136.0,0.169092]
["bitfinex-derivatives","BTCF0:USTF0",1723729620924,0.3768,59137.0,59136.0,0.253638]
["bitfinex-derivatives","BTCF0:USTF0",1723729621126,0.3768,59137.0,59136.0,1.160958]
["bitfinex-derivatives","BTCF0:USTF0",1723729621528,0.01574621,59137.0,59136.0,1.160958]
["bitfinex-derivatives","BTCF0:USTF0",1723729621731,2.1e-07,59137.0,59136.0,1.160958]
["bitfinex-derivatives","BTCF0:USTF0",1723729621926,0.4655,59152.0,59143.0,0.169072]
["bitfinex-derivatives","BTCF0:USTF0",1723729622235,0.4655,59152.0,59151.0,0.084525]
["bitfinex-derivatives","BTCF0:USTF0",1723729622534,0.8455,59152.0,59151.0,0.084525]
["bitfinex-derivatives","BTCF0:USTF0",1723729623333,0.6855,59152.0,59151.0,0.084525]
["bitfinex-derivatives","BTCF0:USTF0",1723729623921,0.6855,59152.0,59151.0,0.16905]
["bitfinex-derivatives","BTCF0:USTF0",1723729624135,0.22,59152.0,59151.0,0.16905]
["bitfinex-derivatives","BTCF0:USTF0",1723729624427,0.22,59152.0,59151.0,0.084525]
["bitfinex-derivatives","BTCF0:USTF0",1723729624631,0.234,59152.0,59151.0,0.253575]
["bitfinex-derivatives","BTCF0:USTF0",1723729624821,0.234,59152.0,59151.0,1.160735]
["bitfinex-derivatives","BTCF0:USTF0",1723729625027,0.014,59152.0,59151.0,1.160735]
["bitfinex-derivatives","BTCF0:USTF0",1723729625229,1e-06,59152.0,59151.0,1.587135]
["bitfinex-derivatives","BTCF0:USTF0",1723729625521,7.9e-07,59157.0,59156.0,0.253554]
["bitfinex-derivatives","BTCF0:USTF0",1723729625723,7.9e-07,59157.0,59156.0,1.121474]
["bitfinex-derivatives","BTCF0:USTF0",1723729625929,7.9e-07,59157.0,59156.0,1.605992]
["bitfinex-derivatives","BTCF0:USTF0",1723729626341,0.8525,59179.0,59178.0,0.084486]
["bitfinex-derivatives","BTCF0:USTF0",1723729626929,0.3608,59185.0,59184.0,0.084478]
["bitfinex-derivatives","BTCF0:USTF0",1723729627932,0.3708,59185.0,59184.0,0.084478]
["bitfinex-derivatives","BTCF0:USTF0",1723729628232,0.455276,59185.0,59179.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1723729628434,0.455276,59185.0,59182.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1723729628835,0.5208,59185.0,59182.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1723729629137,0.5208,59185.0,59179.0,0.23701356]
["bitfinex-derivatives","BTCF0:USTF0",1723729629432,0.5308,59185.0,59184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723729629632,0.620276,59185.0,59184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723729629837,0.620276,59185.0,59169.0,0.23676]
["bitfinex-derivatives","BTCF0:USTF0",1723729629838,0.75975004,59184.0,59169.0,0.23676]
["bitfinex-derivatives","BTCF0:USTF0",1723729630024,0.445298,59170.0,59169.0,0.23676]
["bitfinex-derivatives","BTCF0:USTF0",1723729630230,1.3108,59170.0,59154.0,0.084519]
["bitfinex-derivatives","BTCF0:USTF0",1723729630429,0.3608,59158.0,59152.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723729630623,0.02,59158.0,59156.0,0.084517]
["bitfinex-derivatives","BTCF0:USTF0",1723729630823,0.02,59158.0,59150.0,0.23676]
["bitfinex-derivatives","BTCF0:USTF0",1723729630824,0.61552978,59157.0,59150.0,0.23676]
["bitfinex-derivatives","BTCF0:USTF0",1723729631036,1.13552978,59157.0,59154.0,0.084519]
["bitfinex-derivatives","BTCF0:USTF0",1723729631240,1.13552978,59157.0,59150.0,0.23676]
["bitfinex-derivatives","BTCF0:USTF0",1723729631430,1.13552978,59157.0,59151.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1723729631631,0.8808,59157.0,59156.0,0.084518]
["bitfinex-derivatives","BTCF0:USTF0",1723729631843,0.36105356,59163.0,59162.0,0.084509]
["bitfinex-derivatives","BTCF0:USTF0",1723729632142,0.75105356,59163.0,59151.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1723729632526,0.75105356,59163.0,59162.0,0.084509]
["bitfinex-derivatives","BTCF0:USTF0",1723729632933,0.75105356,59163.0,59158.0,0.084514]
["bitfinex-derivatives","BTCF0:USTF0",1723729633128,0.75905356,59163.0,59162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723729633535,0.84789749,59163.0,59162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723729634840,0.85289749,59163.0,59162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723729636240,0.084509,59162.0,59151.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1723729636444,0.3608,59152.0,59151.0,0.08477856]
["bitfinex-derivatives","BTCF0:USTF0",1723729636647,0.3608,59152.0,59151.0,0.16930356]
["bitfinex-derivatives","BTCF0:USTF0",1723729637143,0.3608,59158.0,59157.0,0.084516]
["bitfinex-derivatives","BTCF0:USTF0",1723729637340,0.7108,59158.0,59157.0,0.084516]
["bitfinex-derivatives","BTCF0:USTF0",1723729637653,0.8708,59158.0,59157.0,0.084516]
["bitfinex-derivatives","BTCF0:USTF0",1723729638640,0.8708,59158.0,59151.0,0.00925356]
["bitfinex-derivatives","BTCF0:USTF0",1723729638844,0.3608,59153.0,59151.0,0.00925356]
["bitfinex-derivatives","BTCF0:USTF0",1723729639033,0.17,59153.0,59152.0,0.169046]
["bitfinex-derivatives","BTCF0:USTF0",1723729639238,0.17,59153.0,59152.0,0.253569]
["bitfinex-derivatives","BTCF0:USTF0",1723729639533,0.17,59153.0,59152.0,0.169046]
["bitfinex-derivatives","BTCF0:USTF0",1723729639735,0.18,59153.0,59152.0,0.084523]
["bitfinex-derivatives","BTCF0:USTF0",1723729640345,0.5408,59153.0,59152.0,0.088523]
["bitfinex-derivatives","BTCF0:USTF0",1723729640532,0.625322,59153.0,59152.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723729640843,0.169046,59152.0,59151.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1723729641139,2.07272966,59152.0,59135.0,0.084547]
["bitfinex-derivatives","BTCF0:USTF0",1723729641342,0.3608,59138.0,59136.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1723729641546,0.4843,59137.0,59133.0,0.23676]
["bitfinex-derivatives","BTCF0:USTF0",1723729641733,0.4843,59137.0,59136.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1723729641734,1.2672177,59137.0,59136.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1723729642137,1.0143,59137.0,59136.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1723729642446,0.36,59137.0,59136.0,0.760958]
["bitfinex-derivatives","BTCF0:USTF0",1723729642746,0.00025356,59142.0,59141.0,0.253617]
["bitfinex-derivatives","BTCF0:USTF0",1723729642939,0.3608,59158.0,59142.0,0.084537]
["bitfinex-derivatives","BTCF0:USTF0",1723729643140,0.9008,59158.0,59157.0,0.084516]
["bitfinex-derivatives","BTCF0:USTF0",1723729643342,0.9008,59158.0,59150.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1723729643538,0.99743759,59158.0,59155.0,0.084518]
["bitfinex-derivatives","BTCF0:USTF0",1723729643744,0.99743759,59158.0,59150.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1723729643745,0.3608,59156.0,59154.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1723729643942,0.3608,59156.0,59150.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1723729643943,0.9008,59156.0,59155.0,0.084519]
["bitfinex-derivatives","BTCF0:USTF0",1723729645844,0.54,59156.0,59155.0,0.253557]
["bitfinex-derivatives","BTCF0:USTF0",1723729646041,0.391,59156.0,59155.0,0.490357]
["bitfinex-derivatives","BTCF0:USTF0",1723729646247,0.392,59156.0,59155.0,0.49948366]
["bitfinex-derivatives","BTCF0:USTF0",1723729646547,0.34971487,59156.0,59155.0,0.41496466]
["bitfinex-derivatives","BTCF0:USTF0",1723729646947,0.35171487,59156.0,59155.0,0.41496466]
["bitfinex-derivatives","BTCF0:USTF0",1723729647446,0.35371487,59156.0,59155.0,0.33044566]
["bitfinex-derivatives","BTCF0:USTF0",1723729647635,0.35371487,59156.0,59155.0,0.49948366]
["bitfinex-derivatives","BTCF0:USTF0",1723729647836,0.35171487,59156.0,59155.0,0.49948366]
["bitfinex-derivatives","BTCF0:USTF0",1723729648043,0.35171487,59156.0,59155.0,0.54901631]
["bitfinex-derivatives","BTCF0:USTF0",1723729648543,0.004,59156.0,59155.0,1.40660366]
["bitfinex-derivatives","BTCF0:USTF0",1723729648739,0.4885,59178.0,59168.0,0.084501]
["bitfinex-derivatives","BTCF0:USTF0",1723729648936,0.5808,59177.0,59176.0,0.449889]
["bitfinex-derivatives","BTCF0:USTF0",1723729649449,0.5708,59177.0,59176.0,0.449889]
["bitfinex-derivatives","BTCF0:USTF0",1723729649649,0.446356,59185.0,59184.0,0.084478]
["bitfinex-derivatives","BTCF0:USTF0",1723729649846,0.614476,59185.0,59184.0,0.084478]
["bitfinex-derivatives","BTCF0:USTF0",1723729650151,0.53,59185.0,59179.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1723729650350,0.614477,59185.0,59182.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1723729650552,0.53,59185.0,59179.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1723729650847,0.38,59185.0,59184.0,0.084478]
["bitfinex-derivatives","BTCF0:USTF0",1723729651041,0.38,59185.0,59184.0,0.085478]
["bitfinex-derivatives","BTCF0:USTF0",1723729651042,0.403,59185.0,59184.0,0.085478]
["bitfinex-derivatives","BTCF0:USTF0",1723729652453,0.534,59185.0,59184.0,0.084478]
["bitfinex-derivatives","BTCF0:USTF0",1723729652756,0.541,59185.0,59181.0,0.084482]
["bitfinex-derivatives","BTCF0:USTF0",1723729653057,0.527,59185.0,59179.0,0.00125356]
["bitfinex-derivatives","BTCF0:USTF0",1723729653256,0.53,59185.0,59179.0,0.00125356]
["bitfinex-derivatives","BTCF0:USTF0",1723729653557,0.537,59185.0,59184.0,0.085478]
["bitfinex-derivatives","BTCF0:USTF0",1723729654048,0.401,59185.0,59184.0,0.170956]
["bitfinex-derivatives","BTCF0:USTF0",1723729654249,0.401,59185.0,59184.0,0.761314]
["bitfinex-derivatives","BTCF0:USTF0",1723729654550,0.401,59185.0,59184.0,0.676836]
["bitfinex-derivatives","BTCF0:USTF0",1723729654850,0.401,59185.0,59184.0,0.68586005]
["bitfinex-derivatives","BTCF0:USTF0",1723729655252,0.401,59185.0,59184.0,0.68486005]
["bitfinex-derivatives","BTCF0:USTF0",1723729655553,0.397,59185.0,59184.0,0.09350205]
["bitfinex-derivatives","BTCF0:USTF0",1723729656547,0.398,59185.0,59184.0,0.68586005]
["bitfinex-derivatives","BTCF0:USTF0",1723729656754,0.398,59185.0,59184.0,0.17898005]
["bitfinex-derivatives","BTCF0:USTF0",1723729656952,0.398,59185.0,59184.0,0.68586005]
["bitfinex-derivatives","BTCF0:USTF0",1723729657155,0.402,59185.0,59184.0,0.68686005]
["bitfinex-derivatives","BTCF0:USTF0",1723729657339,0.402,59185.0,59184.0,0.60238205]
["bitfinex-derivatives","BTCF0:USTF0",1723729657546,0.402,59185.0,59184.0,0.09550205]
["bitfinex-derivatives","BTCF0:USTF0",1723729658252,1.27174602,59185.0,59184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723729658451,0.084483,59180.0,59179.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1723729658651,0.945283,59180.0,59179.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1723729658847,0.91973084,59180.0,59179.0,0.00025356]
["bitfinex-derivatives","BTCF0:USTF0",1723729659041,0.5,59180.0,59179.0,1.16062856]
["bitfinex-derivatives","BTCF0:USTF0",1723729659256,0.5,59180.0,59179.0,1.52142856]
["bitfinex-derivatives","BTCF0:USTF0",1723729659257,0.34,59180.0,59179.0,1.52142856]
["bitfinex-derivatives","BTCF0:USTF0",1723729659552,0.255019,59180.0,59179.0,1.52142856]
["bitfinex-derivatives","BTCF0:USTF0",1723729659751,0.263019,59180.0,59179.0,1.52242856]
["bitfinex-derivatives","BTCF0:USTF0",1723729659952,1e-06,59180.0,59179.0,1.52242856]
["bitfinex-derivatives","BTCF0:USTF0",1723729660450,0.011001,59180.0,59179.0,0.5399608]
["bitfinex-derivatives","BTCF0:USTF0",1723729660646,0.011001,59180.0,59179.0,1.5313658]
["bitfinex-derivatives","BTCF0:USTF0",1723729660844,0.4783,59197.0,59189.0,0.084471]
["bitfinex-derivatives","BTCF0:USTF0",1723729661151,0.56025356,59190.0,59189.0,0.534342]
["bitfinex-derivatives","BTCF0:USTF0",1723729661547,0.56025356,59190.0,59189.0,0.449871]
["bitfinex-derivatives","BTCF0:USTF0",1723729662059,0.57425356,59190.0,59189.0,0.449871]
["bitfinex-derivatives","BTCF0:USTF0",1723729662856,0.57625356,59190.0,59189.0,0.450871]
["bitfinex-derivatives","BTCF0:USTF0",1723729663249,0.57625356,59190.0,59189.0,0.896142]
["bitfinex-derivatives","BTCF0:USTF0",1723729663545,0.00838857,59201.0,59200.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1723729663744,0.3608,59208.0,59207.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1723729663956,0.43,59208.0,59207.0,0.449845]
["bitfinex-derivatives","BTCF0:USTF0",1723729664256,0.27162261,59208.0,59207.0,0.449845]
["bitfinex-derivatives","BTCF0:USTF0",1723729664453,0.26,59208.0,59207.0,0.449845]
["bitfinex-derivatives","BTCF0:USTF0",1723729665458,0.084447,59206.0,59203.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1723729665650,0.5,59206.0,59204.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1723729666059,0.5,59206.0,59202.0,0.00025335]
["bitfinex-derivatives","BTCF0:USTF0",1723729666060,0.084451,59203.0,59202.0,0.00025335]
["bitfinex-derivatives","BTCF0:USTF0",1723729666248,0.59298767,59203.0,59202.0,0.00025335]
["bitfinex-derivatives","BTCF0:USTF0",1723729666448,1.03709673,59203.0,59202.0,0.00025335]
["bitfinex-derivatives","BTCF0:USTF0",1723729666954,0.53037673,59203.0,59202.0,0.00025335]
["bitfinex-derivatives","BTCF0:USTF0",1723729667161,0.53037673,59203.0,59202.0,0.08470535]
["bitfinex-derivatives","BTCF0:USTF0",1723729667460,1.03709673,59203.0,59202.0,0.00025335]
["bitfinex-derivatives","BTCF0:USTF0",1723729667650,1.03709673,59203.0,59202.0,0.00125335]
["bitfinex-derivatives","BTCF0:USTF0",1723729667846,1.01525667,59203.0,59202.0,0.00125335]
["bitfinex-derivatives","BTCF0:USTF0",1723729668059,1.26716486,59203.0,59202.0,0.00125335]
["bitfinex-derivatives","BTCF0:USTF0",1723729668255,1.25862819,59203.0,59202.0,0.00125335]
["bitfinex-derivatives","BTCF0:USTF0",1723729668454,0.75190819,59203.0,59202.0,0.00125335]
["bitfinex-derivatives","BTCF0:USTF0",1723729669148,0.75190819,59203.0,59202.0,0.08570535]
["bitfinex-derivatives","BTCF0:USTF0",1723729669353,0.5,59203.0,59202.0,0.17015735]
["bitfinex-derivatives","BTCF0:USTF0",1723729669661,0.5,59203.0,59202.0,0.17115735]
["bitfinex-derivatives","BTCF0:USTF0",1723729670167,0.5,59203.0,59202.0,0.08670535]
["bitfinex-derivatives","BTCF0:USTF0",1723729672349,0.5,59203.0,59202.0,0.17115735]
["bitfinex-derivatives","BTCF0:USTF0",1723729672554,0.5,59203.0,59202.0,0.08670535]
["bitfinex-derivatives","BTCF0:USTF0",1723729673560,0.5085894,59203.0,59202.0,0.08670535]
["bitfinex-derivatives","BTCF0:USTF0",1723729673957,0.5,59203.0,59202.0,0.08670535]
["bitfinex-derivatives","BTCF0:USTF0",1723729674155,0.5,59203.0,59202.0,0.17115735]
["bitfinex-derivatives","BTCF0:USTF0",1723729674358,0.5,59203.0,59202.0,0.25560935]
["bitfinex-derivatives","BTCF0:USTF0",1723729674958,0.5,59203.0,59202.0,0.26476654]
["bitfinex-derivatives","BTCF0:USTF0",1723729677757,0.5,59203.0,59202.0,0.34921854]
["bitfinex-derivatives","BTCF0:USTF0",1723729677955,0.157182,59203.0,59202.0,0.34921854]
["bitfinex-derivatives","BTCF0:USTF0",1723729678270,0.00025335,59213.0,59202.0,0.34921854]
["bitfinex-derivatives","BTCF0:USTF0",1723729678271,3.5e-07,59213.0,59212.0,0.337752]
["bitfinex-derivatives","BTCF0:USTF0",1723729678566,0.084414,59229.0,59228.0,0.084413]
["bitfinex-derivatives","BTCF0:USTF0",1723729678759,0.48,59229.0,59228.0,0.084413]
["bitfinex-derivatives","BTCF0:USTF0",1723729679364,0.48,59229.0,59228.0,0.827493]
["bitfinex-derivatives","BTCF0:USTF0",1723729679365,0.33,59229.0,59228.0,0.827493]
["bitfinex-derivatives","BTCF0:USTF0",1723729679557,0.33,59229.0,59228.0,0.320973]
["bitfinex-derivatives","BTCF0:USTF0",1723729680666,0.33,59229.0,59228.0,1.672708]
["bitfinex-derivatives","BTCF0:USTF0",1723729680972,0.33,59229.0,59228.0,1.757123]
["bitfinex-derivatives","BTCF0:USTF0",1723729681259,0.00025335,59234.0,59228.0,1.5982462]
["bitfinex-derivatives","BTCF0:USTF0",1723729681462,0.00025335,59234.0,59233.0,0.614024]
["bitfinex-derivatives","BTCF0:USTF0",1723729681761,0.00025335,59234.0,59233.0,1.120504]
["bitfinex-derivatives","BTCF0:USTF0",1723729681957,0.00025335,59234.0,59233.0,1.036096]
["bitfinex-derivatives","BTCF0:USTF0",1723729682159,0.00025335,59234.0,59233.0,1.120504]
["bitfinex-derivatives","BTCF0:USTF0",1723729682359,3.5e-07,59234.0,59233.0,1.436096]
["bitfinex-derivatives","BTCF0:USTF0",1723729682559,3.5e-07,59234.0,59233.0,1.520504]
["bitfinex-derivatives","BTCF0:USTF0",1723729682963,3.5e-07,59234.0,59233.0,1.605912]
["bitfinex-derivatives","BTCF0:USTF0",1723729683263,0.3608,59262.0,59261.0,0.084368]
["bitfinex-derivatives","BTCF0:USTF0",1723729683461,0.3608,59262.0,59261.0,0.320888]
["bitfinex-derivatives","BTCF0:USTF0",1723729683969,0.3608,59262.0,59261.0,0.23652]
["bitfinex-derivatives","BTCF0:USTF0",1723729683970,0.455166,59262.0,59261.0,0.23652]
["bitfinex-derivatives","BTCF0:USTF0",1723729684184,0.3708,59262.0,59261.0,0.320888]
["bitfinex-derivatives","BTCF0:USTF0",1723729684476,0.3708,59262.0,59261.0,0.23652]
["bitfinex-derivatives","BTCF0:USTF0",1723729685057,0.3708,59262.0,59261.0,0.23752]
["bitfinex-derivatives","BTCF0:USTF0",1723729685358,0.00016205,59267.0,59261.0,0.23752]
["bitfinex-derivatives","BTCF0:USTF0",1723729685563,0.00016205,59267.0,59266.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1723729685954,0.00016205,59267.0,59261.0,0.23852]
["bitfinex-derivatives","BTCF0:USTF0",1723729685955,0.51636205,59267.0,59261.0,0.23852]
["bitfinex-derivatives","BTCF0:USTF0",1723729686159,0.3608,59263.0,59261.0,0.23852]
["bitfinex-derivatives","BTCF0:USTF0",1723729686458,0.4713,59262.0,59261.0,0.23852]
["bitfinex-derivatives","BTCF0:USTF0",1723729686659,0.4713,59262.0,59256.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1723729686660,0.084373,59258.0,59256.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1723729686963,0.3608,59257.0,59256.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1723729687357,0.3708,59257.0,59256.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1723729687557,0.3608,59257.0,59256.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1723729687963,0.3608,59257.0,59256.0,0.08462812]
["bitfinex-derivatives","BTCF0:USTF0",1723729688164,0.3608,59263.0,59256.0,0.59190812]
["bitfinex-derivatives","BTCF0:USTF0",1723729688359,0.3608,59263.0,59262.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1723729688562,0.3608,59263.0,59262.0,0.449066]
["bitfinex-derivatives","BTCF0:USTF0",1723729688768,0.00903257,59267.0,59266.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1723729688964,0.40016205,59267.0,59266.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1723729689764,1.4709331,59267.0,59261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723729689961,0.445166,59262.0,59261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723729690267,1.00229679,59262.0,59250.0,0.20477312]
["bitfinex-derivatives","BTCF0:USTF0",1723729690468,0.805982,59251.0,59250.0,0.20477312]
["bitfinex-derivatives","BTCF0:USTF0",1723729690674,1.2716,59251.0,59238.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723729690965,0.3608,59239.0,59238.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723729691173,0.6908,59239.0,59236.0,0.084403]
["bitfinex-derivatives","BTCF0:USTF0",1723729691381,0.6908,59239.0,59235.0,0.60114]
["bitfinex-derivatives","BTCF0:USTF0",1723729691859,0.21498735,59238.0,59236.0,0.084403]
["bitfinex-derivatives","BTCF0:USTF0",1723729692061,0.75498735,59238.0,59236.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1723729692569,0.75498735,59238.0,59236.0,0.449103]
["bitfinex-derivatives","BTCF0:USTF0",1723729693761,1.25268735,59238.0,59236.0,0.449103]
["bitfinex-derivatives","BTCF0:USTF0",1723729693963,1.25468735,59238.0,59237.0,0.084402]
["bitfinex-derivatives","BTCF0:USTF0",1723729694158,1.25468735,59238.0,59237.0,0.168804]
["bitfinex-derivatives","BTCF0:USTF0",1723729694159,0.32777065,59238.0,59237.0,0.168804]
["bitfinex-derivatives","BTCF0:USTF0",1723729694365,1e-06,59238.0,59237.0,1.244048]
["bitfinex-derivatives","BTCF0:USTF0",1723729694572,1.2e-07,59243.0,59242.0,0.33758]
["bitfinex-derivatives","BTCF0:USTF0",1723729694783,0.3608,59263.0,59262.0,0.084366]
["bitfinex-derivatives","BTCF0:USTF0",1723729695075,0.3608,59263.0,59262.0,0.320806]
["bitfinex-derivatives","BTCF0:USTF0",1723729695076,0.21,59263.0,59262.0,0.320806]
["bitfinex-derivatives","BTCF0:USTF0",1723729695264,0.21,59263.0,59262.0,0.405172]
["bitfinex-derivatives","BTCF0:USTF0",1723729695467,0.3608,59269.0,59268.0,0.084358]
["bitfinex-derivatives","BTCF0:USTF0",1723729695667,0.8608,59269.0,59268.0,0.084358]
["bitfinex-derivatives","BTCF0:USTF0",1723729695863,0.7108,59269.0,59268.0,0.084358]
["bitfinex-derivatives","BTCF0:USTF0",1723729696066,0.35,59269.0,59268.0,0.084358]
["bitfinex-derivatives","BTCF0:USTF0",1723729696979,0.52,59269.0,59268.0,0.084358]
["bitfinex-derivatives","BTCF0:USTF0",1723729697174,0.35,59269.0,59268.0,0.085358]
["bitfinex-derivatives","BTCF0:USTF0",1723729697875,0.35,59269.0,59268.0,0.086358]
["bitfinex-derivatives","BTCF0:USTF0",1723729698073,0.51,59269.0,59268.0,0.086358]
["bitfinex-derivatives","BTCF0:USTF0",1723729698683,0.51,59269.0,59268.0,0.2384]
["bitfinex-derivatives","BTCF0:USTF0",1723729698882,0.51,59269.0,59268.0,0.322758]
["bitfinex-derivatives","BTCF0:USTF0",1723729699086,0.67115481,59269.0,59263.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1723729699266,0.67115481,59269.0,59247.0,0.04983343]
["bitfinex-derivatives","BTCF0:USTF0",1723729699267,0.3608,59264.0,59253.0,0.2364]
["bitfinex-derivatives","BTCF0:USTF0",1723729699471,0.3608,59254.0,59253.0,0.2364]
["bitfinex-derivatives","BTCF0:USTF0",1723729699672,1.26005216,59254.0,59247.0,0.2364]
["bitfinex-derivatives","BTCF0:USTF0",1723729699871,0.3608,59248.0,59247.0,0.2364]
["bitfinex-derivatives","BTCF0:USTF0",1723729700169,1.0822094,59248.0,59226.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1723729700368,0.3608,59240.0,59239.0,0.084399]
["bitfinex-derivatives","BTCF0:USTF0",1723729700575,0.8708,59240.0,59227.0,0.084416]
["bitfinex-derivatives","BTCF0:USTF0",1723729700781,0.8708,59240.0,59231.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1723729701077,0.8708,59240.0,59237.0,0.084402]
["bitfinex-derivatives","BTCF0:USTF0",1723729702082,0.8708,59240.0,59231.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1723729702083,0.8708,59240.0,59238.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1723729702279,0.35,59240.0,59239.0,0.084399]
["bitfinex-derivatives","BTCF0:USTF0",1723729703781,0.70071283,59240.0,59232.0,0.084409]
["bitfinex-derivatives","BTCF0:USTF0",1723729703971,0.70071283,59240.0,59227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723729703972,0.084414,59229.0,59227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723729704173,0.3608,59228.0,59216.0,0.09348003]
["bitfinex-derivatives","BTCF0:USTF0",1723729704375,0.7208,59228.0,59227.0,0.084416]
["bitfinex-derivatives","BTCF0:USTF0",1723729704780,0.23722064,59227.0,59224.0,0.08442]
["bitfinex-derivatives","BTCF0:USTF0",1723729704975,1.23542064,59227.0,59224.0,0.08442]
["bitfinex-derivatives","BTCF0:USTF0",1723729705176,1.23542064,59227.0,59226.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1723729705375,0.9982,59227.0,59226.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1723729706079,0.8482,59227.0,59226.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1723729707181,0.8502,59227.0,59226.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1723729707777,0.8542,59227.0,59226.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1723729707977,0.8572,59227.0,59226.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1723729708981,0.359,59227.0,59226.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1723729709484,0.519,59227.0,59226.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1723729709881,0.519,59227.0,59220.0,0.23665312]
["bitfinex-derivatives","BTCF0:USTF0",1723729710083,0.519,59227.0,59225.0,0.084419]
["bitfinex-derivatives","BTCF0:USTF0",1723729710378,0.519,59227.0,59226.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1723729711181,0.35,59227.0,59226.0,0.168836]
["bitfinex-derivatives","BTCF0:USTF0",1723729711977,0.354,59227.0,59226.0,0.253254]
["bitfinex-derivatives","BTCF0:USTF0",1723729712183,0.3608,59242.0,59240.0,0.168796]
["bitfinex-derivatives","BTCF0:USTF0",1723729712386,0.55025312,59241.0,59240.0,0.168796]
["bitfinex-derivatives","BTCF0:USTF0",1723729712978,0.55025312,59241.0,59240.0,0.759594]
["bitfinex-derivatives","BTCF0:USTF0",1723729712979,0.39025312,59241.0,59240.0,0.759594]
["bitfinex-derivatives","BTCF0:USTF0",1723729713183,0.39025312,59241.0,59240.0,1.159594]
["bitfinex-derivatives","BTCF0:USTF0",1723729713391,0.05476188,59241.0,59240.0,1.159594]
["bitfinex-derivatives","BTCF0:USTF0",1723729713587,0.3608,59261.0,59257.0,0.084372]
["bitfinex-derivatives","BTCF0:USTF0",1723729713780,0.94419619,59261.0,59258.0,0.084372]
["bitfinex-derivatives","BTCF0:USTF0",1723729714083,0.19190925,59260.0,59258.0,0.084372]
["bitfinex-derivatives","BTCF0:USTF0",1723729714281,0.53,59260.0,59259.0,0.084371]
["bitfinex-derivatives","BTCF0:USTF0",1723729714482,0.38,59260.0,59259.0,0.084371]
["bitfinex-derivatives","BTCF0:USTF0",1723729714791,0.54,59260.0,59259.0,0.084371]
["bitfinex-derivatives","BTCF0:USTF0",1723729715383,0.3638,59261.0,59260.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1723729715686,0.9038,59261.0,59260.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1723729716293,0.9038,59261.0,59253.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1723729716294,0.9038,59261.0,59256.0,0.084374]
["bitfinex-derivatives","BTCF0:USTF0",1723729716588,0.9038,59261.0,59258.0,0.084372]
["bitfinex-derivatives","BTCF0:USTF0",1723729716789,0.9008,59261.0,59260.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1723729717492,0.9008,59261.0,59253.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1723729717789,0.3608,59254.0,59253.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1723729717992,0.7008,59254.0,59253.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1723729718397,0.8508,59254.0,59248.0,0.36568]
["bitfinex-derivatives","BTCF0:USTF0",1723729718694,0.3608,59249.0,59248.0,0.084386]
["bitfinex-derivatives","BTCF0:USTF0",1723729718893,0.8808,59249.0,59248.0,0.449186]
["bitfinex-derivatives","BTCF0:USTF0",1723729719084,0.37,59249.0,59248.0,0.449186]
["bitfinex-derivatives","BTCF0:USTF0",1723729720182,0.51,59249.0,59248.0,0.449186]
["bitfinex-derivatives","BTCF0:USTF0",1723729720591,0.8708,59249.0,59248.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723729721295,0.084391,59245.0,59234.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723729721589,0.084406,59235.0,59229.0,0.084413]
["bitfinex-derivatives","BTCF0:USTF0",1723729721799,0.3608,59230.0,59229.0,0.084413]
["bitfinex-derivatives","BTCF0:USTF0",1723729721999,0.8408,59230.0,59229.0,0.084413]
["bitfinex-derivatives","BTCF0:USTF0",1723729722203,0.7008,59230.0,59229.0,0.084413]
["bitfinex-derivatives","BTCF0:USTF0",1723729722385,0.34,59230.0,59229.0,0.084413]
["bitfinex-derivatives","BTCF0:USTF0",1723729722592,0.34,59230.0,59229.0,0.168826]
["bitfinex-derivatives","BTCF0:USTF0",1723729722988,0.34,59230.0,59229.0,1.075346]
["bitfinex-derivatives","BTCF0:USTF0",1723729723189,0.34,59230.0,59229.0,1.520559]
["bitfinex-derivatives","BTCF0:USTF0",1723729723392,0.34,59230.0,59229.0,1.123559]
["bitfinex-derivatives","BTCF0:USTF0",1723729723599,0.34,59230.0,59229.0,0.256239]
["bitfinex-derivatives","BTCF0:USTF0",1723729723785,0.00025312,59235.0,59229.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1723729724095,0.3608,59245.0,59244.0,0.168784]
["bitfinex-derivatives","BTCF0:USTF0",1723729724299,0.5808,59245.0,59244.0,0.533584]
["bitfinex-derivatives","BTCF0:USTF0",1723729724693,0.3608,59245.0,59244.0,0.449192]
["bitfinex-derivatives","BTCF0:USTF0",1723729724898,0.3708,59245.0,59244.0,0.449192]
["bitfinex-derivatives","BTCF0:USTF0",1723729725587,0.3708,59245.0,59244.0,0.533584]
["bitfinex-derivatives","BTCF0:USTF0",1723729725793,0.3608,59245.0,59244.0,0.533584]
["bitfinex-derivatives","BTCF0:USTF0",1723729726095,0.3708,59245.0,59244.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1723729726297,0.3708,59245.0,59234.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723729726298,0.590792,59244.0,59234.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723729726495,0.590792,59244.0,59230.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723729726496,0.3608,59235.0,59230.0,0.36568]
["bitfinex-derivatives","BTCF0:USTF0",1723729726687,0.3608,59235.0,59229.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723729726688,0.084412,59230.0,59229.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723729726888,0.084412,59230.0,59224.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723729726889,0.55,59230.0,59224.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723729727102,0.445219,59225.0,59224.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723729727301,0.084425,59221.0,59217.0,0.2364]
["bitfinex-derivatives","BTCF0:USTF0",1723729727603,0.3608,59219.0,59211.0,0.00018135]
["bitfinex-derivatives","BTCF0:USTF0",1723729727789,0.3608,59212.0,59211.0,0.00018135]
["bitfinex-derivatives","BTCF0:USTF0",1723729727991,0.37,59212.0,59211.0,0.16905935]
["bitfinex-derivatives","BTCF0:USTF0",1723729729087,0.37,59212.0,59211.0,0.08462035]
["bitfinex-derivatives","BTCF0:USTF0",1723729730006,0.53,59212.0,59211.0,0.09462035]
["bitfinex-derivatives","BTCF0:USTF0",1723729730801,0.531,59212.0,59211.0,0.09362035]
["bitfinex-derivatives","BTCF0:USTF0",1723729731897,0.371,59212.0,59211.0,0.09362035]
["bitfinex-derivatives","BTCF0:USTF0",1723729732106,0.521,59212.0,59211.0,0.09362035]
["bitfinex-derivatives","BTCF0:USTF0",1723729732302,0.371,59212.0,59211.0,0.09362035]
["bitfinex-derivatives","BTCF0:USTF0",1723729732699,0.371,59212.0,59211.0,1.09669935]
["bitfinex-derivatives","BTCF0:USTF0",1723729732700,0.372,59212.0,59211.0,1.09669935]
["bitfinex-derivatives","BTCF0:USTF0",1723729733308,0.372,59212.0,59211.0,1.10600432]
["bitfinex-derivatives","BTCF0:USTF0",1723729733606,0.372,59212.0,59211.0,0.10562035]
["bitfinex-derivatives","BTCF0:USTF0",1723729733797,0.522,59212.0,59211.0,0.10562035]
["bitfinex-derivatives","BTCF0:USTF0",1723729734197,0.372,59212.0,59211.0,0.10562035]
["bitfinex-derivatives","BTCF0:USTF0",1723729735504,0.372,59212.0,59211.0,0.69669935]
["bitfinex-derivatives","BTCF0:USTF0",1723729735702,0.372,59212.0,59211.0,0.78113835]
["bitfinex-derivatives","BTCF0:USTF0",1723729735902,0.372,59212.0,59211.0,0.69669935]
["bitfinex-derivatives","BTCF0:USTF0",1723729736206,0.372,59212.0,59211.0,0.78113835]
["bitfinex-derivatives","BTCF0:USTF0",1723729736397,0.372,59212.0,59211.0,1.18113835]
["bitfinex-derivatives","BTCF0:USTF0",1723729736398,0.01083776,59212.0,59211.0,1.18113835]
["bitfinex-derivatives","BTCF0:USTF0",1723729736604,0.002,59212.0,59211.0,1.18113835]
["bitfinex-derivatives","BTCF0:USTF0",1723729737006,0.002,59212.0,59211.0,1.19017956]
["bitfinex-derivatives","BTCF0:USTF0",1723729737909,0.3608,59220.0,59219.0,0.084428]
["bitfinex-derivatives","BTCF0:USTF0",1723729738105,0.23,59220.0,59219.0,0.168856]
["bitfinex-derivatives","BTCF0:USTF0",1723729739016,0.141922,59220.0,59219.0,1.159884]
["bitfinex-derivatives","BTCF0:USTF0",1723729739304,0.084402,59237.0,59224.0,0.253263]
["bitfinex-derivatives","BTCF0:USTF0",1723729739498,0.084402,59237.0,59224.0,0.850543]
["bitfinex-derivatives","BTCF0:USTF0",1723729739698,0.084402,59237.0,59224.0,1.357103]
["bitfinex-derivatives","BTCF0:USTF0",1723729740612,0.00300012,59225.0,59224.0,2.267324]
["bitfinex-derivatives","BTCF0:USTF0",1723729740793,1.2e-07,59225.0,59224.0,2.267324]
["bitfinex-derivatives","BTCF0:USTF0",1723729741306,0.445178,59254.0,59239.0,0.084399]
["bitfinex-derivatives","BTCF0:USTF0",1723729741509,0.445178,59254.0,59233.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1723729741510,0.4,59246.0,59245.0,0.168782]
["bitfinex-derivatives","BTCF0:USTF0",1723729741898,0.4,59246.0,59245.0,0.084391]
["bitfinex-derivatives","BTCF0:USTF0",1723729742601,0.55,59246.0,59245.0,0.084391]
["bitfinex-derivatives","BTCF0:USTF0",1723729743105,0.4,59246.0,59245.0,0.168782]
["bitfinex-derivatives","BTCF0:USTF0",1723729743506,0.4,59246.0,59245.0,0.489653]
["bitfinex-derivatives","BTCF0:USTF0",1723729744229,1.2e-07,59251.0,59250.0,0.168768]
["bitfinex-derivatives","BTCF0:USTF0",1723729744505,1.2e-07,59251.0,59250.0,0.613952]
["bitfinex-derivatives","BTCF0:USTF0",1723729745211,1.2e-07,59251.0,59250.0,0.529568]
["bitfinex-derivatives","BTCF0:USTF0",1723729745412,0.00300012,59251.0,59250.0,0.445184]
["bitfinex-derivatives","BTCF0:USTF0",1723729745708,0.01300012,59251.0,59250.0,0.445184]
["bitfinex-derivatives","BTCF0:USTF0",1723729746409,0.01600012,59251.0,59250.0,0.445184]
["bitfinex-derivatives","BTCF0:USTF0",1723729746600,1.06232012,59251.0,59250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729746906,1.06232012,59251.0,59246.0,0.084389]
["bitfinex-derivatives","BTCF0:USTF0",1723729746907,0.084384,59250.0,59246.0,0.084389]
["bitfinex-derivatives","BTCF0:USTF0",1723729747107,0.604384,59250.0,59246.0,0.084389]
["bitfinex-derivatives","BTCF0:USTF0",1723729747300,0.084387,59248.0,59245.0,0.23648]
["bitfinex-derivatives","BTCF0:USTF0",1723729747498,0.3608,59246.0,59245.0,0.20928]
["bitfinex-derivatives","BTCF0:USTF0",1723729747712,0.8708,59246.0,59245.0,0.20928]
["bitfinex-derivatives","BTCF0:USTF0",1723729748011,0.95689836,59246.0,59245.0,0.20928]
["bitfinex-derivatives","BTCF0:USTF0",1723729748196,1.86325836,59246.0,59245.0,0.20928]
["bitfinex-derivatives","BTCF0:USTF0",1723729748396,0.87250936,59246.0,59245.0,0.20928]
["bitfinex-derivatives","BTCF0:USTF0",1723729748609,1.37886936,59246.0,59245.0,0.20928]
["bitfinex-derivatives","BTCF0:USTF0",1723729748811,1.37886936,59246.0,59240.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1723729748812,0.084396,59241.0,59240.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1723729749018,0.9208,59241.0,59240.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1723729749312,1.63449377,59241.0,59240.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1723729749511,1.12809377,59241.0,59240.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1723729749718,2.03449377,59241.0,59240.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1723729750017,1.63449377,59241.0,59240.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1723729750514,2.03449377,59241.0,59240.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1723729750907,2.03449377,59241.0,59240.0,0.00425312]
["bitfinex-derivatives","BTCF0:USTF0",1723729751109,1.63449377,59241.0,59240.0,0.00425312]
["bitfinex-derivatives","BTCF0:USTF0",1723729751312,1.12809377,59241.0,59240.0,0.00625312]
["bitfinex-derivatives","BTCF0:USTF0",1723729751614,1.12809377,59241.0,59240.0,0.09065112]
["bitfinex-derivatives","BTCF0:USTF0",1723729752016,0.95809377,59241.0,59240.0,0.09065112]
["bitfinex-derivatives","BTCF0:USTF0",1723729752208,0.7508,59241.0,59240.0,0.17504912]
["bitfinex-derivatives","BTCF0:USTF0",1723729752617,0.7508,59241.0,59240.0,0.09065112]
["bitfinex-derivatives","BTCF0:USTF0",1723729753913,0.7508,59241.0,59240.0,0.17504912]
["bitfinex-derivatives","BTCF0:USTF0",1723729757208,0.662399,59241.0,59240.0,0.85024512]
["bitfinex-derivatives","BTCF0:USTF0",1723729757410,1.2e-07,59251.0,59246.0,0.084389]
["bitfinex-derivatives","BTCF0:USTF0",1723729757602,0.53000012,59251.0,59250.0,0.084384]
["bitfinex-derivatives","BTCF0:USTF0",1723729757808,0.53000012,59251.0,59250.0,0.168768]
["bitfinex-derivatives","BTCF0:USTF0",1723729758303,0.53000012,59251.0,59250.0,0.084384]
["bitfinex-derivatives","BTCF0:USTF0",1723729759231,0.53300012,59251.0,59250.0,0.084384]
["bitfinex-derivatives","BTCF0:USTF0",1723729759818,0.53500012,59251.0,59250.0,0.084384]
["bitfinex-derivatives","BTCF0:USTF0",1723729760119,0.53500012,59251.0,59250.0,0.169768]
["bitfinex-derivatives","BTCF0:USTF0",1723729760120,0.54200012,59251.0,59250.0,0.169768]
["bitfinex-derivatives","BTCF0:USTF0",1723729760703,0.54200012,59251.0,59250.0,0.085384]
["bitfinex-derivatives","BTCF0:USTF0",1723729761105,0.54200012,59251.0,59250.0,0.169768]
["bitfinex-derivatives","BTCF0:USTF0",1723729761510,0.54200012,59251.0,59250.0,0.085384]
["bitfinex-derivatives","BTCF0:USTF0",1723729761709,0.54500012,59251.0,59250.0,0.086384]
["bitfinex-derivatives","BTCF0:USTF0",1723729761909,0.90580012,59251.0,59250.0,0.170768]
["bitfinex-derivatives","BTCF0:USTF0",1723729762322,0.89880012,59251.0,59250.0,0.169768]
["bitfinex-derivatives","BTCF0:USTF0",1723729762513,0.89880012,59251.0,59250.0,0.085384]
["bitfinex-derivatives","BTCF0:USTF0",1723729762514,0.90180012,59251.0,59250.0,0.085384]
["bitfinex-derivatives","BTCF0:USTF0",1723729762717,0.90180012,59251.0,59250.0,0.169768]
["bitfinex-derivatives","BTCF0:USTF0",1723729762919,0.4108,59257.0,59250.0,0.991704]
["bitfinex-derivatives","BTCF0:USTF0",1723729763111,0.3216,59278.0,59274.0,0.084349]
["bitfinex-derivatives","BTCF0:USTF0",1723729763112,0.3608,59275.0,59274.0,0.084349]
["bitfinex-derivatives","BTCF0:USTF0",1723729763416,0.995148,59275.0,59265.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1723729763627,0.08435,59274.0,59265.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1723729763811,0.64435,59274.0,59270.0,0.084354]
["bitfinex-derivatives","BTCF0:USTF0",1723729764005,0.56,59274.0,59265.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1723729764327,0.56,59274.0,59273.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1723729764713,1.46612,59274.0,59273.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1723729765223,0.56,59274.0,59273.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1723729765524,0.56,59274.0,59273.0,0.449251]
["bitfinex-derivatives","BTCF0:USTF0",1723729766108,0.56,59274.0,59273.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1723729766309,0.561,59274.0,59273.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1723729766725,0.561,59274.0,59273.0,0.533602]
["bitfinex-derivatives","BTCF0:USTF0",1723729767222,0.56,59274.0,59273.0,0.450251]
["bitfinex-derivatives","BTCF0:USTF0",1723729767521,0.56,59274.0,59273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723729767522,1.554469,59274.0,59273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723729767817,1.554469,59274.0,59266.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1723729767818,1.98353523,59274.0,59266.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1723729768009,0.084356,59270.0,59266.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1723729768212,0.52,59270.0,59266.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1723729768412,0.168718,59267.0,59266.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1723729768611,0.594359,59267.0,59266.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1723729768831,0.74953643,59267.0,59266.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1723729769522,2.12453643,59267.0,59266.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1723729769717,1.21833643,59267.0,59266.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1723729770025,0.66517743,59267.0,59266.0,0.08561412]
["bitfinex-derivatives","BTCF0:USTF0",1723729770416,0.6742236,59267.0,59266.0,0.00225312]
["bitfinex-derivatives","BTCF0:USTF0",1723729770926,0.6762236,59267.0,59266.0,0.00125312]
["bitfinex-derivatives","BTCF0:USTF0",1723729771126,0.6842236,59267.0,59266.0,0.00225312]
["bitfinex-derivatives","BTCF0:USTF0",1723729771619,0.6742236,59267.0,59266.0,0.08461412]
["bitfinex-derivatives","BTCF0:USTF0",1723729771819,0.266758,59267.0,59266.0,1.03797512]
["bitfinex-derivatives","BTCF0:USTF0",1723729772017,0.9799,59287.0,59276.0,0.084347]
["bitfinex-derivatives","BTCF0:USTF0",1723729772213,0.44025312,59278.0,59277.0,0.445145]
["bitfinex-derivatives","BTCF0:USTF0",1723729772428,0.27025312,59278.0,59277.0,0.52949]
["bitfinex-derivatives","BTCF0:USTF0",1723729772620,0.27025312,59278.0,59277.0,0.445145]
["bitfinex-derivatives","BTCF0:USTF0",1723729773027,0.00025312,59278.0,59277.0,0.89029]
["bitfinex-derivatives","BTCF0:USTF0",1723729773232,0.00025312,59278.0,59277.0,0.974635]
["bitfinex-derivatives","BTCF0:USTF0",1723729773535,0.00025312,59278.0,59277.0,0.89029]
["bitfinex-derivatives","BTCF0:USTF0",1723729773824,0.20025312,59278.0,59277.0,0.89029]
["bitfinex-derivatives","BTCF0:USTF0",1723729774228,0.20125312,59278.0,59277.0,0.89129]
["bitfinex-derivatives","BTCF0:USTF0",1723729774620,0.20125312,59278.0,59277.0,0.90052787]
["bitfinex-derivatives","BTCF0:USTF0",1723729775120,0.35125312,59278.0,59277.0,0.81718287]
["bitfinex-derivatives","BTCF0:USTF0",1723729776829,0.35125312,59278.0,59277.0,0.45638287]
["bitfinex-derivatives","BTCF0:USTF0",1723729777129,0.35125312,59278.0,59277.0,0.81718287]
["bitfinex-derivatives","BTCF0:USTF0",1723729777824,0.20125312,59278.0,59277.0,0.90152787]
["bitfinex-derivatives","BTCF0:USTF0",1723729778029,0.20125312,59278.0,59277.0,0.81718287]
["bitfinex-derivatives","BTCF0:USTF0",1723729779136,0.20125312,59278.0,59277.0,0.90152787]
["bitfinex-derivatives","BTCF0:USTF0",1723729779731,0.20125312,59278.0,59277.0,0.81718287]
["bitfinex-derivatives","BTCF0:USTF0",1723729779927,0.20125312,59278.0,59277.0,0.90152787]
["bitfinex-derivatives","BTCF0:USTF0",1723729782541,0.20125312,59278.0,59277.0,0.98587287]
["bitfinex-derivatives","BTCF0:USTF0",1723729784239,0.3,59284.0,59277.0,0.98587287]
["bitfinex-derivatives","BTCF0:USTF0",1723729784240,0.3,59284.0,59283.0,0.253011]
["bitfinex-derivatives","BTCF0:USTF0",1723729784441,0.084316,59298.0,59297.0,0.084314]
["bitfinex-derivatives","BTCF0:USTF0",1723729784646,0.084323,59293.0,59292.0,0.084323]
["bitfinex-derivatives","BTCF0:USTF0",1723729784941,0.594323,59293.0,59292.0,0.084323]
["bitfinex-derivatives","BTCF0:USTF0",1723729785246,0.51,59293.0,59292.0,0.084323]
["bitfinex-derivatives","BTCF0:USTF0",1723729785646,0.51,59293.0,59291.0,0.084325]
["bitfinex-derivatives","BTCF0:USTF0",1723729785857,0.51,59293.0,59290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729786154,0.084332,59287.0,59277.0,0.00923787]
["bitfinex-derivatives","BTCF0:USTF0",1723729786444,0.52,59287.0,59286.0,0.084332]
["bitfinex-derivatives","BTCF0:USTF0",1723729786652,0.52,59287.0,59283.0,0.085336]
["bitfinex-derivatives","BTCF0:USTF0",1723729786835,0.084335,59284.0,59283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723729787033,0.56,59284.0,59283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723729787348,0.56,59284.0,59279.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1723729787641,0.4523,59283.0,59282.0,0.084338]
["bitfinex-derivatives","BTCF0:USTF0",1723729787836,1.0123,59283.0,59282.0,0.084338]
["bitfinex-derivatives","BTCF0:USTF0",1723729789051,1.0123,59283.0,59282.0,0.085338]
["bitfinex-derivatives","BTCF0:USTF0",1723729789240,0.56,59283.0,59282.0,0.254014]
["bitfinex-derivatives","BTCF0:USTF0",1723729789446,0.39,59283.0,59282.0,0.254014]
["bitfinex-derivatives","BTCF0:USTF0",1723729790045,0.38974688,59283.0,59282.0,0.254014]
["bitfinex-derivatives","BTCF0:USTF0",1723729790937,0.33582524,59283.0,59282.0,0.255014]
["bitfinex-derivatives","BTCF0:USTF0",1723729791147,0.33582524,59283.0,59282.0,0.711914]
["bitfinex-derivatives","BTCF0:USTF0",1723729791349,1.57053924,59283.0,59282.0,0.01020532]
["bitfinex-derivatives","BTCF0:USTF0",1723729791549,0.084342,59279.0,59278.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1723729791741,0.604342,59279.0,59278.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1723729791942,1.110422,59279.0,59278.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1723729792350,1.02608,59279.0,59278.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1723729792547,0.52,59279.0,59278.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1723729792738,1.510422,59279.0,59278.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1723729793452,0.084348,59275.0,59270.0,0.084355]
["bitfinex-derivatives","BTCF0:USTF0",1723729793752,0.084351,59273.0,59268.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1723729793950,0.594351,59273.0,59268.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1723729794246,0.594351,59273.0,59269.0,0.084356]
["bitfinex-derivatives","BTCF0:USTF0",1723729794754,0.594351,59273.0,59270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723729795348,0.51,59273.0,59268.0,0.37429294]
["bitfinex-derivatives","BTCF0:USTF0",1723729795645,0.51,59273.0,59272.0,0.084352]
["bitfinex-derivatives","BTCF0:USTF0",1723729796249,0.51,59273.0,59269.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723729796444,0.51,59273.0,59269.0,0.090355]
["bitfinex-derivatives","BTCF0:USTF0",1723729796645,0.51,59273.0,59269.0,0.451155]
["bitfinex-derivatives","BTCF0:USTF0",1723729796846,0.51,59273.0,59270.0,0.084355]
["bitfinex-derivatives","BTCF0:USTF0",1723729797145,0.51,59273.0,59269.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723729797350,0.51,59273.0,59272.0,0.084352]
["bitfinex-derivatives","BTCF0:USTF0",1723729798439,0.51,59273.0,59272.0,0.087352]
["bitfinex-derivatives","BTCF0:USTF0",1723729798846,0.27059656,59273.0,59272.0,1.246528]
["bitfinex-derivatives","BTCF0:USTF0",1723729799055,0.11118404,59273.0,59272.0,1.246528]
["bitfinex-derivatives","BTCF0:USTF0",1723729799355,0.33083549,59289.0,59283.0,0.084337]
["bitfinex-derivatives","BTCF0:USTF0",1723729799653,0.38025312,59284.0,59283.0,0.168674]
["bitfinex-derivatives","BTCF0:USTF0",1723729800355,0.21025312,59284.0,59283.0,0.168674]
["bitfinex-derivatives","BTCF0:USTF0",1723729800654,0.21025312,59284.0,59283.0,0.320617]
["bitfinex-derivatives","BTCF0:USTF0",1723729800953,0.37125312,59284.0,59283.0,0.321617]
["bitfinex-derivatives","BTCF0:USTF0",1723729801148,0.37225312,59284.0,59283.0,0.50074944]
["bitfinex-derivatives","BTCF0:USTF0",1723729801356,0.00164,59305.0,59283.0,0.24773844]
["bitfinex-derivatives","BTCF0:USTF0",1723729801656,1.4648,59300.0,59295.0,0.7257]
["bitfinex-derivatives","BTCF0:USTF0",1723729801858,1.4741465,59300.0,59299.0,0.084314]
["bitfinex-derivatives","BTCF0:USTF0",1723729802343,2.3800665,59300.0,59299.0,0.084314]
["bitfinex-derivatives","BTCF0:USTF0",1723729802544,1.8741465,59300.0,59299.0,0.084314]
["bitfinex-derivatives","BTCF0:USTF0",1723729802746,2.3800665,59300.0,59295.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723729802958,1.4741465,59300.0,59294.0,0.00025312]
["bitfinex-derivatives","BTCF0:USTF0",1723729803256,0.9806,59300.0,59299.0,0.445114]
["bitfinex-derivatives","BTCF0:USTF0",1723729803952,0.9806,59300.0,59299.0,0.446114]
["bitfinex-derivatives","BTCF0:USTF0",1723729804549,0.5,59300.0,59299.0,0.446114]
["bitfinex-derivatives","BTCF0:USTF0",1723729805153,0.5,59300.0,59299.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723729805351,0.5,59300.0,59299.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723729805553,0.5,59300.0,59299.0,0.447114]
["bitfinex-derivatives","BTCF0:USTF0",1723729805755,0.5,59300.0,59299.0,0.446114]
["bitfinex-derivatives","BTCF0:USTF0",1723729806063,0.5,59300.0,59299.0,0.447114]
["bitfinex-derivatives","BTCF0:USTF0",1723729806466,0.5,59300.0,59299.0,0.531428]
["bitfinex-derivatives","BTCF0:USTF0",1723729806857,0.5,59300.0,59299.0,0.447114]
["bitfinex-derivatives","BTCF0:USTF0",1723729807158,0.5,59300.0,59299.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723729807360,1.490232,59300.0,59299.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723729807562,0.084329,59289.0,59281.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1723729807859,0.8193,59288.0,59283.0,0.21133312]
["bitfinex-derivatives","BTCF0:USTF0",1723729808064,0.084335,59284.0,59283.0,0.21133312]
["bitfinex-derivatives","BTCF0:USTF0",1723729808253,0.084335,59284.0,59271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729808254,0.084339,59282.0,59271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729808448,0.3608,59278.0,59271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729808755,0.53,59278.0,59271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729809054,0.8908,59278.0,59276.0,0.084346]
["bitfinex-derivatives","BTCF0:USTF0",1723729809461,0.8908,59278.0,59271.0,0.36105312]
["bitfinex-derivatives","BTCF0:USTF0",1723729809658,0.8908,59278.0,59271.0,0.3704568]
["bitfinex-derivatives","BTCF0:USTF0",1723729809963,0.8908,59278.0,59276.0,0.084346]
["bitfinex-derivatives","BTCF0:USTF0",1723729810164,0.89942557,59278.0,59276.0,0.084346]
["bitfinex-derivatives","BTCF0:USTF0",1723729810364,0.89942557,59278.0,59277.0,0.084345]
["bitfinex-derivatives","BTCF0:USTF0",1723729810662,0.8908,59278.0,59277.0,0.084345]
["bitfinex-derivatives","BTCF0:USTF0",1723729810866,0.9008,59278.0,59277.0,0.084345]
["bitfinex-derivatives","BTCF0:USTF0",1723729811664,0.392,59278.0,59277.0,0.67477]
["bitfinex-derivatives","BTCF0:USTF0",1723729811864,0.392,59278.0,59277.0,0.084345]
["bitfinex-derivatives","BTCF0:USTF0",1723729812363,0.56,59278.0,59277.0,0.090345]
["bitfinex-derivatives","BTCF0:USTF0",1723729813359,0.56,59278.0,59277.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723729813557,1.0558,59278.0,59277.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723729813751,1.0558,59278.0,59277.0,0.094345]
["bitfinex-derivatives","BTCF0:USTF0",1723729813957,0.56,59278.0,59277.0,0.094345]
["bitfinex-derivatives","BTCF0:USTF0",1723729814171,0.56,59278.0,59277.0,0.092345]
["bitfinex-derivatives","BTCF0:USTF0",1723729815064,0.56,59278.0,59277.0,0.086345]
["bitfinex-derivatives","BTCF0:USTF0",1723729815361,0.56,59278.0,59277.0,0.090345]
["bitfinex-derivatives","BTCF0:USTF0",1723729815362,0.39,59278.0,59277.0,0.090345]
["bitfinex-derivatives","BTCF0:USTF0",1723729815668,0.54,59278.0,59277.0,0.090345]
["bitfinex-derivatives","BTCF0:USTF0",1723729815877,0.541,59278.0,59277.0,0.085345]
["bitfinex-derivatives","BTCF0:USTF0",1723729816366,0.3608,59290.0,59278.0,0.50608]
["bitfinex-derivatives","BTCF0:USTF0",1723729816566,0.8808,59290.0,59283.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1723729816762,0.8808,59290.0,59287.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1723729817070,0.8808,59290.0,59283.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1723729817369,0.8808,59290.0,59289.0,0.084328]
["bitfinex-derivatives","BTCF0:USTF0",1723729818470,0.52,59290.0,59289.0,0.168656]
["bitfinex-derivatives","BTCF0:USTF0",1723729818670,0.00164,59306.0,59289.0,1.351128]
["bitfinex-derivatives","BTCF0:USTF0",1723729818969,0.4514,59318.0,59317.0,0.084288]
["bitfinex-derivatives","BTCF0:USTF0",1723729819175,0.6114,59318.0,59317.0,0.320528]
["bitfinex-derivatives","BTCF0:USTF0",1723729819358,0.4714,59318.0,59317.0,0.320528]
["bitfinex-derivatives","BTCF0:USTF0",1723729819672,0.6314,59318.0,59317.0,0.320528]
["bitfinex-derivatives","BTCF0:USTF0",1723729819855,0.6314,59318.0,59310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729819856,1.13716,59318.0,59310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729820061,0.6314,59318.0,59316.0,0.084289]
["bitfinex-derivatives","BTCF0:USTF0",1723729820459,0.6314,59318.0,59317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723729821261,0.6314,59318.0,59316.0,0.084289]
["bitfinex-derivatives","BTCF0:USTF0",1723729821262,0.6314,59318.0,59316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723729821661,0.6314,59318.0,59317.0,0.2362]
["bitfinex-derivatives","BTCF0:USTF0",1723729822167,1.13716,59318.0,59317.0,0.2362]
["bitfinex-derivatives","BTCF0:USTF0",1723729822358,0.50576,59317.0,59308.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1723729822667,0.50576,59317.0,59301.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1723729822668,0.3608,59309.0,59303.0,0.084308]
["bitfinex-derivatives","BTCF0:USTF0",1723729822857,0.3608,59309.0,59304.0,0.084305]
["bitfinex-derivatives","BTCF0:USTF0",1723729822858,0.8808,59309.0,59304.0,0.084305]
["bitfinex-derivatives","BTCF0:USTF0",1723729823057,0.08861611,59308.0,59301.0,0.084311]
["bitfinex-derivatives","BTCF0:USTF0",1723729823268,0.3608,59302.0,59301.0,0.084311]
["bitfinex-derivatives","BTCF0:USTF0",1723729823571,0.8608,59302.0,59301.0,0.084311]
["bitfinex-derivatives","BTCF0:USTF0",1723729824971,0.8608,59302.0,59298.0,0.2362]
["bitfinex-derivatives","BTCF0:USTF0",1723729825179,0.96562017,59302.0,59298.0,0.2362]
["bitfinex-derivatives","BTCF0:USTF0",1723729825583,0.8608,59302.0,59298.0,0.2362]
["bitfinex-derivatives","BTCF0:USTF0",1723729825968,0.8608,59302.0,59301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723729826169,1.76672,59302.0,59296.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1723729826372,0.084314,59299.0,59298.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723729826683,0.53511874,59299.0,59298.0,0.092315]
["bitfinex-derivatives","BTCF0:USTF0",1723729827064,0.53,59299.0,59298.0,0.089315]
["bitfinex-derivatives","BTCF0:USTF0",1723729827276,0.53,59299.0,59298.0,0.084315]
["bitfinex-derivatives","BTCF0:USTF0",1723729827987,0.53,59299.0,59298.0,0.09196128]
["bitfinex-derivatives","BTCF0:USTF0",1723729828273,0.004,59302.0,59301.0,0.084311]
["bitfinex-derivatives","BTCF0:USTF0",1723729828475,0.364,59302.0,59301.0,0.084311]
["bitfinex-derivatives","BTCF0:USTF0",1723729828974,0.364,59302.0,59301.0,0.252933]
["bitfinex-derivatives","BTCF0:USTF0",1723729829280,0.212,59302.0,59301.0,1.119613]
["bitfinex-derivatives","BTCF0:USTF0",1723729829463,0.00025286,59307.0,59306.0,0.084304]
["bitfinex-derivatives","BTCF0:USTF0",1723729829669,0.03025286,59307.0,59306.0,0.168608]
["bitfinex-derivatives","BTCF0:USTF0",1723729830079,0.03025286,59307.0,59306.0,1.074448]
["bitfinex-derivatives","BTCF0:USTF0",1723729830270,0.3608,59319.0,59312.0,0.084295]
["bitfinex-derivatives","BTCF0:USTF0",1723729830473,0.8008,59319.0,59318.0,0.084287]
["bitfinex-derivatives","BTCF0:USTF0",1723729831179,0.87662375,59319.0,59318.0,0.084287]
["bitfinex-derivatives","BTCF0:USTF0",1723729831670,0.8008,59319.0,59318.0,0.168574]
["bitfinex-derivatives","BTCF0:USTF0",1723729831877,0.00016121,59324.0,59323.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1723729832174,0.24016121,59324.0,59323.0,0.53346]
["bitfinex-derivatives","BTCF0:USTF0",1723729832374,0.3608,59334.0,59323.0,0.44918]
["bitfinex-derivatives","BTCF0:USTF0",1723729832678,0.8808,59334.0,59333.0,0.084266]
["bitfinex-derivatives","BTCF0:USTF0",1723729833067,0.8808,59334.0,59323.0,0.44918]
["bitfinex-derivatives","BTCF0:USTF0",1723729833068,0.9388598,59334.0,59330.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1723729833268,0.9388598,59334.0,59331.0,0.084267]
["bitfinex-derivatives","BTCF0:USTF0",1723729833673,0.9388598,59334.0,59323.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1723729833873,0.3608,59326.0,59325.0,0.084277]
["bitfinex-derivatives","BTCF0:USTF0",1723729834067,0.7308,59326.0,59325.0,0.320437]
["bitfinex-derivatives","BTCF0:USTF0",1723729834386,0.3608,59326.0,59325.0,0.320437]
["bitfinex-derivatives","BTCF0:USTF0",1723729834569,0.3808,59326.0,59325.0,0.320437]
["bitfinex-derivatives","BTCF0:USTF0",1723729835279,0.3608,59326.0,59325.0,0.404714]
["bitfinex-derivatives","BTCF0:USTF0",1723729835780,0.3658,59334.0,59333.0,0.084266]
["bitfinex-derivatives","BTCF0:USTF0",1723729835781,0.3648,59334.0,59333.0,0.084266]
["bitfinex-derivatives","BTCF0:USTF0",1723729836076,0.8558,59334.0,59331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723729836675,0.8558,59334.0,59325.0,0.23616]
["bitfinex-derivatives","BTCF0:USTF0",1723729836676,0.004,59326.0,59325.0,0.23716]
["bitfinex-derivatives","BTCF0:USTF0",1723729836873,0.9058,59326.0,59325.0,0.23816]
["bitfinex-derivatives","BTCF0:USTF0",1723729837173,0.385,59326.0,59325.0,0.322437]
["bitfinex-derivatives","BTCF0:USTF0",1723729837372,0.381,59326.0,59325.0,0.321437]
["bitfinex-derivatives","BTCF0:USTF0",1723729837583,0.38,59326.0,59325.0,0.320437]
["bitfinex-derivatives","BTCF0:USTF0",1723729837774,0.3608,59332.0,59331.0,0.084268]
["bitfinex-derivatives","BTCF0:USTF0",1723729837969,0.9108,59332.0,59331.0,0.084268]
["bitfinex-derivatives","BTCF0:USTF0",1723729839385,0.7508,59332.0,59331.0,0.084268]
["bitfinex-derivatives","BTCF0:USTF0",1723729839775,0.9008,59332.0,59330.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1723729839974,0.3608,59331.0,59325.0,0.23616]
["bitfinex-derivatives","BTCF0:USTF0",1723729840184,0.3608,59326.0,59325.0,0.23616]
["bitfinex-derivatives","BTCF0:USTF0",1723729840376,0.54,59326.0,59325.0,0.320437]
["bitfinex-derivatives","BTCF0:USTF0",1723729841678,0.9008,59326.0,59325.0,0.320437]
["bitfinex-derivatives","BTCF0:USTF0",1723729841876,0.54,59326.0,59325.0,0.320437]
["bitfinex-derivatives","BTCF0:USTF0",1723729842472,0.37,59326.0,59325.0,0.404714]
["bitfinex-derivatives","BTCF0:USTF0",1723729843185,0.375,59326.0,59325.0,0.406714]
["bitfinex-derivatives","BTCF0:USTF0",1723729844085,0.375,59326.0,59325.0,0.322437]
["bitfinex-derivatives","BTCF0:USTF0",1723729844281,0.515,59326.0,59325.0,0.322437]
["bitfinex-derivatives","BTCF0:USTF0",1723729844678,0.515,59326.0,59325.0,0.122437]
["bitfinex-derivatives","BTCF0:USTF0",1723729845278,0.8758,59326.0,59325.0,0.03816]
["bitfinex-derivatives","BTCF0:USTF0",1723729845499,0.8758,59326.0,59325.0,0.086277]
["bitfinex-derivatives","BTCF0:USTF0",1723729845686,0.9170737,59326.0,59325.0,0.086277]
["bitfinex-derivatives","BTCF0:USTF0",1723729846079,0.9170737,59326.0,59325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723729846292,1.20391089,59326.0,59325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723729846583,0.084278,59324.0,59321.0,0.23608]
["bitfinex-derivatives","BTCF0:USTF0",1723729846789,0.6355517,59324.0,59321.0,0.23608]
["bitfinex-derivatives","BTCF0:USTF0",1723729846971,0.69069527,59324.0,59321.0,0.23608]
["bitfinex-derivatives","BTCF0:USTF0",1723729847174,1.09613064,59324.0,59321.0,0.23608]
["bitfinex-derivatives","BTCF0:USTF0",1723729847476,1.18040864,59324.0,59321.0,0.23608]
["bitfinex-derivatives","BTCF0:USTF0",1723729847783,1.09613064,59324.0,59321.0,0.23608]
["bitfinex-derivatives","BTCF0:USTF0",1723729847988,0.24393438,59323.0,59321.0,0.23608]
["bitfinex-derivatives","BTCF0:USTF0",1723729848282,0.52,59323.0,59322.0,0.084281]
["bitfinex-derivatives","BTCF0:USTF0",1723729848590,0.61301536,59323.0,59322.0,0.084281]
["bitfinex-derivatives","BTCF0:USTF0",1723729848786,0.76392878,59323.0,59322.0,0.084281]
["bitfinex-derivatives","BTCF0:USTF0",1723729849284,0.5612772,59323.0,59322.0,0.084281]
["bitfinex-derivatives","BTCF0:USTF0",1723729849682,0.5632772,59323.0,59322.0,0.085281]
["bitfinex-derivatives","BTCF0:USTF0",1723729849880,0.5682772,59323.0,59322.0,0.086281]
["bitfinex-derivatives","BTCF0:USTF0",1723729851085,0.5682772,59323.0,59314.0,0.084292]
["bitfinex-derivatives","BTCF0:USTF0",1723729851086,0.80584068,59323.0,59304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729851383,0.80584068,59323.0,59300.0,0.566512]
["bitfinex-derivatives","BTCF0:USTF0",1723729851384,0.3608,59311.0,59300.0,0.566512]
["bitfinex-derivatives","BTCF0:USTF0",1723729851587,0.3608,59311.0,59299.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1723729851588,0.49502313,59306.0,59299.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1723729851774,0.0412846,59305.0,59299.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1723729851976,0.68422313,59305.0,59304.0,0.084307]
["bitfinex-derivatives","BTCF0:USTF0",1723729852190,0.55,59305.0,59304.0,0.084307]
["bitfinex-derivatives","BTCF0:USTF0",1723729852386,0.55,59305.0,59304.0,0.086307]
["bitfinex-derivatives","BTCF0:USTF0",1723729852780,0.59128692,59305.0,59304.0,0.086307]
["bitfinex-derivatives","BTCF0:USTF0",1723729852973,0.55,59305.0,59304.0,0.086307]
["bitfinex-derivatives","BTCF0:USTF0",1723729853178,0.55,59305.0,59304.0,0.084307]
["bitfinex-derivatives","BTCF0:USTF0",1723729853378,0.55,59305.0,59304.0,0.086307]
["bitfinex-derivatives","BTCF0:USTF0",1723729853577,0.55,59305.0,59304.0,0.090307]
["bitfinex-derivatives","BTCF0:USTF0",1723729855589,0.55,59305.0,59304.0,0.088307]
["bitfinex-derivatives","BTCF0:USTF0",1723729856088,0.55,59305.0,59304.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723729856483,0.55,59305.0,59304.0,0.088307]
["bitfinex-derivatives","BTCF0:USTF0",1723729856897,0.551,59305.0,59304.0,0.088307]
["bitfinex-derivatives","BTCF0:USTF0",1723729857382,0.401,59305.0,59304.0,0.256921]
["bitfinex-derivatives","BTCF0:USTF0",1723729857580,0.401,59305.0,59304.0,0.678494]
["bitfinex-derivatives","BTCF0:USTF0",1723729857788,0.401,59305.0,59304.0,0.084307]
["bitfinex-derivatives","BTCF0:USTF0",1723729857983,0.401,59305.0,59304.0,0.086307]
["bitfinex-derivatives","BTCF0:USTF0",1723729858182,0.401,59305.0,59304.0,0.170614]
["bitfinex-derivatives","BTCF0:USTF0",1723729858584,0.401,59305.0,59304.0,0.169614]
["bitfinex-derivatives","BTCF0:USTF0",1723729859790,0.551,59305.0,59304.0,0.085307]
["bitfinex-derivatives","BTCF0:USTF0",1723729860187,0.551,59305.0,59304.0,0.169614]
["bitfinex-derivatives","BTCF0:USTF0",1723729860587,0.551,59305.0,59304.0,0.085307]
["bitfinex-derivatives","BTCF0:USTF0",1723729860788,0.401,59305.0,59304.0,0.675494]
["bitfinex-derivatives","BTCF0:USTF0",1723729861393,0.401,59305.0,59304.0,0.759801]
["bitfinex-derivatives","BTCF0:USTF0",1723729861584,0.30675849,59305.0,59304.0,1.244108]
["bitfinex-derivatives","BTCF0:USTF0",1723729861781,0.00112001,59311.0,59309.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1723729861998,0.3608,59321.0,59309.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1723729862193,0.3608,59326.0,59325.0,0.084277]
["bitfinex-derivatives","BTCF0:USTF0",1723729862394,0.04,59326.0,59325.0,0.533454]
["bitfinex-derivatives","BTCF0:USTF0",1723729862588,0.04,59326.0,59325.0,0.449177]
["bitfinex-derivatives","BTCF0:USTF0",1723729863301,0.04,59326.0,59325.0,0.533454]
["bitfinex-derivatives","BTCF0:USTF0",1723729863497,0.00025286,59331.0,59330.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1723729863693,0.25025286,59331.0,59330.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1723729865496,0.25525286,59331.0,59330.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1723729865795,0.00525286,59331.0,59330.0,0.17737347]
["bitfinex-derivatives","BTCF0:USTF0",1723729865998,0.00025286,59331.0,59330.0,0.26064347]
["bitfinex-derivatives","BTCF0:USTF0",1723729866201,0.00525286,59331.0,59330.0,0.26264347]
["bitfinex-derivatives","BTCF0:USTF0",1723729866911,0.3608,59361.0,59331.0,0.589868]
["bitfinex-derivatives","BTCF0:USTF0",1723729867100,0.55,59361.0,59360.0,0.449127]
["bitfinex-derivatives","BTCF0:USTF0",1723729867403,0.58749313,59361.0,59360.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1723729867592,0.58749313,59361.0,59359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729867593,1.09289313,59361.0,59359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729867795,0.084229,59359.0,59358.0,0.20892]
["bitfinex-derivatives","BTCF0:USTF0",1723729868021,0.49,59359.0,59358.0,0.29315]
["bitfinex-derivatives","BTCF0:USTF0",1723729868302,1.3954,59359.0,59358.0,0.20892]
["bitfinex-derivatives","BTCF0:USTF0",1723729868505,1.4872914,59359.0,59358.0,0.20892]
["bitfinex-derivatives","BTCF0:USTF0",1723729868705,0.084234,59355.0,59354.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1723729868891,0.9008,59355.0,59354.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1723729869088,1.813052,59355.0,59354.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1723729870000,0.912612,59355.0,59354.0,0.08548886]
["bitfinex-derivatives","BTCF0:USTF0",1723729870299,1.808052,59355.0,59354.0,0.00125286]
["bitfinex-derivatives","BTCF0:USTF0",1723729870498,2.277952,59355.0,59354.0,0.00125286]
["bitfinex-derivatives","BTCF0:USTF0",1723729870700,1.372512,59355.0,59354.0,0.00125286]
["bitfinex-derivatives","BTCF0:USTF0",1723729870902,0.902612,59355.0,59354.0,0.08548886]
["bitfinex-derivatives","BTCF0:USTF0",1723729871109,0.3658,59355.0,59354.0,0.08548886]
["bitfinex-derivatives","BTCF0:USTF0",1723729871403,0.3758,59355.0,59354.0,0.08548886]
["bitfinex-derivatives","BTCF0:USTF0",1723729871703,0.5358,59355.0,59354.0,0.08548886]
["bitfinex-derivatives","BTCF0:USTF0",1723729872095,1.4567144,59355.0,59354.0,0.00225286]
["bitfinex-derivatives","BTCF0:USTF0",1723729872299,1.5409484,59355.0,59354.0,0.00225286]
["bitfinex-derivatives","BTCF0:USTF0",1723729872601,1.6251824,59355.0,59354.0,0.00225286]
["bitfinex-derivatives","BTCF0:USTF0",1723729872799,2.59527309,59355.0,59343.0,0.23608]
["bitfinex-derivatives","BTCF0:USTF0",1723729873013,0.44505,59344.0,59343.0,0.23608]
["bitfinex-derivatives","BTCF0:USTF0",1723729873300,0.92953774,59344.0,59337.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1723729873502,0.3608,59339.0,59337.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1723729873701,0.9108,59339.0,59332.0,0.23604]
["bitfinex-derivatives","BTCF0:USTF0",1723729873898,0.445066,59333.0,59332.0,0.23604]
["bitfinex-derivatives","BTCF0:USTF0",1723729874101,0.9008,59333.0,59332.0,0.23604]
["bitfinex-derivatives","BTCF0:USTF0",1723729874304,0.92891096,59333.0,59332.0,0.320307]
["bitfinex-derivatives","BTCF0:USTF0",1723729875300,0.9008,59333.0,59332.0,0.320307]
["bitfinex-derivatives","BTCF0:USTF0",1723729875606,0.3608,59333.0,59332.0,0.320307]
["bitfinex-derivatives","BTCF0:USTF0",1723729875902,0.5208,59333.0,59332.0,0.324307]
["bitfinex-derivatives","BTCF0:USTF0",1723729876107,0.3708,59333.0,59332.0,0.414574]
["bitfinex-derivatives","BTCF0:USTF0",1723729876304,0.3608,59333.0,59332.0,0.498841]
["bitfinex-derivatives","BTCF0:USTF0",1723729876605,0.3608,59354.0,59340.0,0.252768]
["bitfinex-derivatives","BTCF0:USTF0",1723729876904,0.3608,59354.0,59353.0,0.084237]
["bitfinex-derivatives","BTCF0:USTF0",1723729877202,0.3608,59354.0,59353.0,0.449137]
["bitfinex-derivatives","BTCF0:USTF0",1723729877203,0.8908,59354.0,59353.0,0.449137]
["bitfinex-derivatives","BTCF0:USTF0",1723729877403,0.53,59354.0,59353.0,0.449137]
["bitfinex-derivatives","BTCF0:USTF0",1723729877610,0.53,59354.0,59353.0,0.809937]
["bitfinex-derivatives","BTCF0:USTF0",1723729877611,0.38,59354.0,59353.0,0.809937]
["bitfinex-derivatives","BTCF0:USTF0",1723729877809,0.38,59354.0,59353.0,0.894174]
["bitfinex-derivatives","BTCF0:USTF0",1723729878104,0.38,59354.0,59353.0,1.130214]
["bitfinex-derivatives","BTCF0:USTF0",1723729878906,0.38,59354.0,59353.0,1.131214]
["bitfinex-derivatives","BTCF0:USTF0",1723729879211,0.383,59354.0,59353.0,1.131214]
["bitfinex-derivatives","BTCF0:USTF0",1723729879407,0.385,59354.0,59353.0,1.132214]
["bitfinex-derivatives","BTCF0:USTF0",1723729879606,0.385,59354.0,59353.0,1.13979141]
["bitfinex-derivatives","BTCF0:USTF0",1723729881807,0.385,59354.0,59353.0,0.687177]
["bitfinex-derivatives","BTCF0:USTF0",1723729882009,0.535,59354.0,59353.0,0.322277]
["bitfinex-derivatives","BTCF0:USTF0",1723729882209,0.535,59354.0,59353.0,0.23804]
["bitfinex-derivatives","BTCF0:USTF0",1723729882602,1.54085355,59354.0,59353.0,0.23804]
["bitfinex-derivatives","BTCF0:USTF0",1723729882814,1.90954208,59354.0,59353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723729883709,1.99377808,59354.0,59353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723729883903,0.084246,59347.0,59338.0,0.24373677]
["bitfinex-derivatives","BTCF0:USTF0",1723729884102,0.084246,59347.0,59343.0,0.084251]
["bitfinex-derivatives","BTCF0:USTF0",1723729884103,0.3608,59344.0,59343.0,0.084251]
["bitfinex-derivatives","BTCF0:USTF0",1723729884307,0.8108,59344.0,59343.0,0.084251]
["bitfinex-derivatives","BTCF0:USTF0",1723729884513,0.82697755,59344.0,59343.0,0.084251]
["bitfinex-derivatives","BTCF0:USTF0",1723729885707,0.454,59344.0,59343.0,0.169502]
["bitfinex-derivatives","BTCF0:USTF0",1723729886101,0.286,59344.0,59343.0,0.170502]
["bitfinex-derivatives","BTCF0:USTF0",1723729886409,0.446,59344.0,59343.0,0.086251]
["bitfinex-derivatives","BTCF0:USTF0",1723729887111,1.82978214,59344.0,59343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723729888215,1.74553214,59344.0,59343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723729888410,0.84001214,59344.0,59343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723729888716,0.84001214,59344.0,59343.0,0.086251]
["bitfinex-derivatives","BTCF0:USTF0",1723729889213,0.286,59344.0,59343.0,0.254753]
["bitfinex-derivatives","BTCF0:USTF0",1723729889414,0.286,59344.0,59343.0,0.170502]
["bitfinex-derivatives","BTCF0:USTF0",1723729889915,0.286,59344.0,59343.0,0.17851444]
["bitfinex-derivatives","BTCF0:USTF0",1723729891211,0.286,59344.0,59343.0,0.09426344]
["bitfinex-derivatives","BTCF0:USTF0",1723729891417,0.426,59344.0,59343.0,0.09426344]
["bitfinex-derivatives","BTCF0:USTF0",1723729892008,0.286,59344.0,59343.0,0.26276544]
["bitfinex-derivatives","BTCF0:USTF0",1723729892715,0.286,59344.0,59343.0,0.85253644]
["bitfinex-derivatives","BTCF0:USTF0",1723729892914,0.4694,59365.0,59360.0,0.084227]
["bitfinex-derivatives","BTCF0:USTF0",1723729893111,0.8408,59361.0,59360.0,0.084227]
["bitfinex-derivatives","BTCF0:USTF0",1723729893907,0.84505675,59361.0,59360.0,0.084227]
["bitfinex-derivatives","BTCF0:USTF0",1723729894411,1.35145675,59361.0,59360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723729895012,0.84605675,59361.0,59360.0,0.085227]
["bitfinex-derivatives","BTCF0:USTF0",1723729895721,0.84605675,59361.0,59360.0,0.086227]
["bitfinex-derivatives","BTCF0:USTF0",1723729896018,0.8418,59361.0,59360.0,0.086227]
["bitfinex-derivatives","BTCF0:USTF0",1723729896815,0.481,59361.0,59360.0,0.086227]
["bitfinex-derivatives","BTCF0:USTF0",1723729898325,0.48525675,59361.0,59360.0,0.086227]
["bitfinex-derivatives","BTCF0:USTF0",1723729898820,0.48525675,59361.0,59355.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1723729898821,1.39065675,59361.0,59355.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1723729899013,0.3608,59356.0,59355.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1723729899208,0.3608,59356.0,59345.0,0.449148]
["bitfinex-derivatives","BTCF0:USTF0",1723729899209,0.8908,59356.0,59345.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1723729899413,0.8908,59356.0,59340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729899414,0.3608,59347.0,59341.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1723729899614,0.469,59346.0,59342.0,0.084252]
["bitfinex-derivatives","BTCF0:USTF0",1723729899816,1.06709371,59346.0,59339.0,0.084257]
["bitfinex-derivatives","BTCF0:USTF0",1723729900023,0.3608,59340.0,59339.0,0.084257]
["bitfinex-derivatives","BTCF0:USTF0",1723729900315,0.8408,59340.0,59339.0,0.084257]
["bitfinex-derivatives","BTCF0:USTF0",1723729901222,0.8408,59340.0,59336.0,0.084261]
["bitfinex-derivatives","BTCF0:USTF0",1723729901427,0.50556,59339.0,59334.0,0.23625286]
["bitfinex-derivatives","BTCF0:USTF0",1723729901729,0.084267,59333.0,59310.0,0.77553343]
["bitfinex-derivatives","BTCF0:USTF0",1723729902024,0.3608,59321.0,59310.0,0.7257]
["bitfinex-derivatives","BTCF0:USTF0",1723729902227,0.084284,59320.0,59312.0,0.084295]
["bitfinex-derivatives","BTCF0:USTF0",1723729902427,1.03114328,59320.0,59314.0,0.084292]
["bitfinex-derivatives","BTCF0:USTF0",1723729902727,1.03114328,59320.0,59314.0,0.084293]
["bitfinex-derivatives","BTCF0:USTF0",1723729903117,1.03114328,59320.0,59311.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1723729903317,1.03114328,59320.0,59312.0,0.084295]
["bitfinex-derivatives","BTCF0:USTF0",1723729903627,1.03114328,59320.0,59313.0,0.084294]
["bitfinex-derivatives","BTCF0:USTF0",1723729903926,1.03897468,59320.0,59314.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723729904133,1.03897468,59320.0,59315.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1723729904629,1.03897468,59320.0,59314.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723729905033,1.03897468,59320.0,59314.0,0.090292]
["bitfinex-derivatives","BTCF0:USTF0",1723729905332,1.03897468,59320.0,59317.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1723729905536,1.03997468,59320.0,59317.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1723729905740,1.04097468,59320.0,59317.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1723729905941,1.04097468,59320.0,59317.0,0.449188]
["bitfinex-derivatives","BTCF0:USTF0",1723729906335,1.03997468,59320.0,59317.0,0.449188]
["bitfinex-derivatives","BTCF0:USTF0",1723729906933,1.03997468,59320.0,59317.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1723729907130,1.03997468,59320.0,59319.0,0.252855]
["bitfinex-derivatives","BTCF0:USTF0",1723729907131,0.003,59320.0,59319.0,0.252855]
["bitfinex-derivatives","BTCF0:USTF0",1723729907335,0.01,59326.0,59317.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1723729907537,0.01,59326.0,59325.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1723729907836,0.01,59326.0,59325.0,0.449177]
["bitfinex-derivatives","BTCF0:USTF0",1723729909540,0.17,59326.0,59320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729909741,0.5318,59326.0,59325.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723729910142,1.03748,59326.0,59325.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723729910340,1.04645296,59326.0,59325.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723729910537,1.11034184,59326.0,59325.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723729910745,1.51034184,59326.0,59315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729910935,0.4755,59325.0,59314.0,0.23608]
["bitfinex-derivatives","BTCF0:USTF0",1723729911136,1.0155,59325.0,59314.0,0.23608]
["bitfinex-derivatives","BTCF0:USTF0",1723729911342,0.01022972,59324.0,59314.0,0.23608]
["bitfinex-derivatives","BTCF0:USTF0",1723729911642,0.58022972,59324.0,59318.0,0.084286]
["bitfinex-derivatives","BTCF0:USTF0",1723729912042,0.58022972,59324.0,59323.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1723729912242,0.58022972,59324.0,59320.0,0.084284]
["bitfinex-derivatives","BTCF0:USTF0",1723729912436,0.486,59323.0,59319.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1723729912637,0.3608,59320.0,59319.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1723729912840,0.9208,59320.0,59319.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1723729913037,0.92335763,59320.0,59315.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723729913439,0.084287,59318.0,59315.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723729913637,0.5,59318.0,59315.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723729913841,0.0766766,59317.0,59315.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723729914146,0.6709646,59317.0,59315.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723729914339,0.6709646,59317.0,59302.0,0.23608]
["bitfinex-derivatives","BTCF0:USTF0",1723729914543,0.3608,59306.0,59302.0,0.23608]
["bitfinex-derivatives","BTCF0:USTF0",1723729914735,0.9308,59306.0,59302.0,0.23608]
["bitfinex-derivatives","BTCF0:USTF0",1723729914939,0.50987835,59305.0,59302.0,0.23608]
["bitfinex-derivatives","BTCF0:USTF0",1723729915235,0.54,59305.0,59304.0,0.810007]
["bitfinex-derivatives","BTCF0:USTF0",1723729916052,0.54,59305.0,59304.0,0.894314]
["bitfinex-derivatives","BTCF0:USTF0",1723729916241,0.38,59305.0,59304.0,0.894314]
["bitfinex-derivatives","BTCF0:USTF0",1723729916747,0.381,59305.0,59304.0,0.810007]
["bitfinex-derivatives","BTCF0:USTF0",1723729916940,0.381,59305.0,59304.0,0.90230208]
["bitfinex-derivatives","BTCF0:USTF0",1723729917140,0.381,59305.0,59304.0,0.81799508]
["bitfinex-derivatives","BTCF0:USTF0",1723729917437,0.381,59305.0,59304.0,0.90230208]
["bitfinex-derivatives","BTCF0:USTF0",1723729917742,0.381,59305.0,59304.0,0.98660908]
["bitfinex-derivatives","BTCF0:USTF0",1723729918535,0.381,59305.0,59304.0,0.90230208]
["bitfinex-derivatives","BTCF0:USTF0",1723729918754,0.541,59305.0,59304.0,0.81799508]
["bitfinex-derivatives","BTCF0:USTF0",1723729918946,0.54,59305.0,59304.0,0.81799508]
["bitfinex-derivatives","BTCF0:USTF0",1723729919143,0.541,59305.0,59304.0,0.81799508]
["bitfinex-derivatives","BTCF0:USTF0",1723729919342,0.542,59305.0,59304.0,0.82899508]
["bitfinex-derivatives","BTCF0:USTF0",1723729919747,0.541,59305.0,59304.0,0.82899508]
["bitfinex-derivatives","BTCF0:USTF0",1723729919939,0.542,59305.0,59304.0,0.82899508]
["bitfinex-derivatives","BTCF0:USTF0",1723729920551,0.541,59305.0,59304.0,0.81799508]
["bitfinex-derivatives","BTCF0:USTF0",1723729920751,0.542,59305.0,59304.0,0.82899508]
["bitfinex-derivatives","BTCF0:USTF0",1723729921447,0.541,59305.0,59304.0,0.91230208]
["bitfinex-derivatives","BTCF0:USTF0",1723729921647,0.382,59305.0,59304.0,1.50248908]
["bitfinex-derivatives","BTCF0:USTF0",1723729921949,0.002,59305.0,59304.0,1.50248908]
["bitfinex-derivatives","BTCF0:USTF0",1723729922150,0.00025286,59310.0,59309.0,0.3372]
["bitfinex-derivatives","BTCF0:USTF0",1723729922346,0.01,59310.0,59309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729922551,0.17,59310.0,59309.0,0.8943]
["bitfinex-derivatives","BTCF0:USTF0",1723729922747,0.01,59310.0,59309.0,0.8943]
["bitfinex-derivatives","BTCF0:USTF0",1723729922943,0.01,59310.0,59309.0,0.9786]
["bitfinex-derivatives","BTCF0:USTF0",1723729923148,0.08427,59330.0,59318.0,0.084287]
["bitfinex-derivatives","BTCF0:USTF0",1723729923346,0.7708,59319.0,59318.0,0.449187]
["bitfinex-derivatives","BTCF0:USTF0",1723729924272,0.41,59319.0,59318.0,0.449187]
["bitfinex-derivatives","BTCF0:USTF0",1723729924446,0.417,59319.0,59318.0,0.450187]
["bitfinex-derivatives","BTCF0:USTF0",1723729924946,0.41,59319.0,59318.0,0.449187]
["bitfinex-derivatives","BTCF0:USTF0",1723729925250,0.41,59319.0,59318.0,0.453187]
["bitfinex-derivatives","BTCF0:USTF0",1723729926451,0.41,59319.0,59318.0,0.088287]
["bitfinex-derivatives","BTCF0:USTF0",1723729926946,0.41,59319.0,59318.0,0.087287]
["bitfinex-derivatives","BTCF0:USTF0",1723729927147,0.48582375,59319.0,59318.0,0.087287]
["bitfinex-derivatives","BTCF0:USTF0",1723729927652,0.48582375,59319.0,59318.0,0.084287]
["bitfinex-derivatives","BTCF0:USTF0",1723729927843,0.48582375,59319.0,59318.0,0.088287]
["bitfinex-derivatives","BTCF0:USTF0",1723729928458,0.48582375,59319.0,59318.0,0.086287]
["bitfinex-derivatives","BTCF0:USTF0",1723729928650,0.411,59319.0,59318.0,0.170574]
["bitfinex-derivatives","BTCF0:USTF0",1723729928860,0.00025286,59324.0,59323.0,0.25284]
["bitfinex-derivatives","BTCF0:USTF0",1723729929050,0.04025286,59324.0,59323.0,0.84976]
["bitfinex-derivatives","BTCF0:USTF0",1723729929355,0.00025286,59324.0,59323.0,0.84976]
["bitfinex-derivatives","BTCF0:USTF0",1723729929759,0.36891188,59342.0,59323.0,1.50264]
["bitfinex-derivatives","BTCF0:USTF0",1723729929954,0.8708,59342.0,59341.0,0.084254]
["bitfinex-derivatives","BTCF0:USTF0",1723729930349,0.8708,59342.0,59336.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1723729930657,0.8708,59342.0,59318.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1723729930658,0.3608,59337.0,59326.0,0.084275]
["bitfinex-derivatives","BTCF0:USTF0",1723729930864,0.3608,59331.0,59323.0,0.60891021]
["bitfinex-derivatives","BTCF0:USTF0",1723729931055,0.22,59333.0,59332.0,0.084267]
["bitfinex-derivatives","BTCF0:USTF0",1723729931246,0.84052001,59336.0,59335.0,0.084263]
["bitfinex-derivatives","BTCF0:USTF0",1723729931447,0.89052001,59336.0,59335.0,0.084263]
["bitfinex-derivatives","BTCF0:USTF0",1723729931652,0.89846107,59336.0,59335.0,0.084263]
["bitfinex-derivatives","BTCF0:USTF0",1723729931851,1.84978501,59336.0,59329.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1723729932146,1.84978501,59336.0,59326.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723729932147,0.3608,59332.0,59326.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723729932346,0.3608,59332.0,59327.0,0.084274]
["bitfinex-derivatives","BTCF0:USTF0",1723729932347,0.88943412,59332.0,59327.0,0.084274]
["bitfinex-derivatives","BTCF0:USTF0",1723729932559,0.88943412,59332.0,59326.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723729932748,0.084272,59329.0,59326.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723729932952,0.52,59329.0,59326.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723729933157,0.04940088,59328.0,59326.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723729933456,0.55940088,59328.0,59326.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723729933657,0.55940088,59328.0,59327.0,0.084274]
["bitfinex-derivatives","BTCF0:USTF0",1723729934147,0.55940088,59328.0,59327.0,0.168548]
["bitfinex-derivatives","BTCF0:USTF0",1723729934148,0.51,59328.0,59327.0,0.168548]
["bitfinex-derivatives","BTCF0:USTF0",1723729934348,0.51,59328.0,59327.0,0.084274]
["bitfinex-derivatives","BTCF0:USTF0",1723729934555,0.511,59328.0,59327.0,0.084274]
["bitfinex-derivatives","BTCF0:USTF0",1723729935257,0.511,59328.0,59327.0,0.093274]
["bitfinex-derivatives","BTCF0:USTF0",1723729935755,1.01668,59328.0,59327.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723729935961,1.77748,59328.0,59327.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723729936153,1.83795943,59328.0,59327.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723729936952,1.83695943,59328.0,59325.0,0.084276]
["bitfinex-derivatives","BTCF0:USTF0",1723729937154,0.93127943,59328.0,59327.0,0.088274]
["bitfinex-derivatives","BTCF0:USTF0",1723729937550,1.43795943,59328.0,59327.0,0.088274]
["bitfinex-derivatives","BTCF0:USTF0",1723729937754,1.43795943,59328.0,59327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723729938349,0.94227071,59328.0,59326.0,0.084275]
["bitfinex-derivatives","BTCF0:USTF0",1723729938550,0.94327071,59328.0,59326.0,0.084275]
["bitfinex-derivatives","BTCF0:USTF0",1723729938748,1.02754471,59328.0,59321.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1723729938964,0.3608,59322.0,59321.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1723729939262,0.9208,59322.0,59321.0,0.08453586]
["bitfinex-derivatives","BTCF0:USTF0",1723729940256,1.82652,59322.0,59321.0,0.08453586]
["bitfinex-derivatives","BTCF0:USTF0",1723729940465,1.42652,59322.0,59321.0,0.08453586]
["bitfinex-derivatives","BTCF0:USTF0",1723729940856,1.42652,59322.0,59321.0,0.08653586]
["bitfinex-derivatives","BTCF0:USTF0",1723729941058,0.9208,59322.0,59321.0,0.08653586]
["bitfinex-derivatives","BTCF0:USTF0",1723729941558,0.9208,59322.0,59321.0,0.53471886]
["bitfinex-derivatives","BTCF0:USTF0",1723729941951,0.9228,59322.0,59321.0,0.53471886]
["bitfinex-derivatives","BTCF0:USTF0",1723729942760,0.9218,59322.0,59321.0,0.53471886]
["bitfinex-derivatives","BTCF0:USTF0",1723729942960,0.9218,59322.0,59321.0,0.45043586]
["bitfinex-derivatives","BTCF0:USTF0",1723729943364,0.9218,59322.0,59321.0,0.45143586]
["bitfinex-derivatives","BTCF0:USTF0",1723729943965,0.9218,59322.0,59321.0,0.44943586]
["bitfinex-derivatives","BTCF0:USTF0",1723729944273,0.9228,59322.0,59321.0,0.45843586]
["bitfinex-derivatives","BTCF0:USTF0",1723729944659,0.9218,59322.0,59321.0,0.44943586]
["bitfinex-derivatives","BTCF0:USTF0",1723729944859,0.9218,59322.0,59321.0,0.45143586]
["bitfinex-derivatives","BTCF0:USTF0",1723729945059,0.9208,59322.0,59321.0,0.45143586]
["bitfinex-derivatives","BTCF0:USTF0",1723729945270,0.9218,59322.0,59321.0,0.45143586]
["bitfinex-derivatives","BTCF0:USTF0",1723729945655,0.561,59322.0,59321.0,1.61000486]
["bitfinex-derivatives","BTCF0:USTF0",1723729945867,0.3608,59333.0,59332.0,0.084267]
["bitfinex-derivatives","BTCF0:USTF0",1723729946165,0.5,59333.0,59332.0,0.533434]
["bitfinex-derivatives","BTCF0:USTF0",1723729947464,0.5,59333.0,59332.0,0.620701]
["bitfinex-derivatives","BTCF0:USTF0",1723729947978,0.5,59333.0,59332.0,0.62569821]
["bitfinex-derivatives","BTCF0:USTF0",1723729948268,0.35,59333.0,59332.0,1.97940521]
["bitfinex-derivatives","BTCF0:USTF0",1723729948454,0.3608,59351.0,59350.0,0.084241]
["bitfinex-derivatives","BTCF0:USTF0",1723729948661,0.43,59351.0,59345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729948863,0.03661975,59350.0,59345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729949061,0.44661975,59350.0,59349.0,0.084243]
["bitfinex-derivatives","BTCF0:USTF0",1723729949765,0.41,59350.0,59349.0,0.617629]
["bitfinex-derivatives","BTCF0:USTF0",1723729949966,0.17,59350.0,59349.0,0.617629]
["bitfinex-derivatives","BTCF0:USTF0",1723729950161,0.17,59350.0,59349.0,0.449143]
["bitfinex-derivatives","BTCF0:USTF0",1723729950355,0.18,59350.0,59349.0,0.449143]
["bitfinex-derivatives","BTCF0:USTF0",1723729951273,0.194,59350.0,59349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723729951468,0.7122907,59350.0,59349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723729951860,1.6177707,59350.0,59342.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1723729952167,0.3608,59345.0,59332.0,0.084267]
["bitfinex-derivatives","BTCF0:USTF0",1723729952470,0.3608,59338.0,59328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729952667,0.26,59340.0,59338.0,0.084258]
["bitfinex-derivatives","BTCF0:USTF0",1723729952864,0.3608,59339.0,59338.0,0.084258]
["bitfinex-derivatives","BTCF0:USTF0",1723729953167,1.00593658,59339.0,59331.0,0.084268]
["bitfinex-derivatives","BTCF0:USTF0",1723729953368,0.084259,59338.0,59331.0,0.084268]
["bitfinex-derivatives","BTCF0:USTF0",1723729953573,0.5,59338.0,59333.0,0.00025286]
["bitfinex-derivatives","BTCF0:USTF0",1723729953873,0.0076686,59337.0,59336.0,0.084261]
["bitfinex-derivatives","BTCF0:USTF0",1723729954068,0.4876686,59337.0,59336.0,0.084261]
["bitfinex-derivatives","BTCF0:USTF0",1723729954287,0.00141286,59344.0,59343.0,0.084251]
["bitfinex-derivatives","BTCF0:USTF0",1723729954483,0.15025286,59344.0,59343.0,0.533402]
["bitfinex-derivatives","BTCF0:USTF0",1723729954772,0.00025286,59344.0,59343.0,0.533402]
["bitfinex-derivatives","BTCF0:USTF0",1723729954976,0.00025286,59344.0,59343.0,0.449151]
["bitfinex-derivatives","BTCF0:USTF0",1723729955182,0.00025286,59344.0,59343.0,1.038922]
["bitfinex-derivatives","BTCF0:USTF0",1723729955376,0.36923964,59363.0,59352.0,0.084238]
["bitfinex-derivatives","BTCF0:USTF0",1723729955577,0.36923964,59363.0,59362.0,0.084224]
["bitfinex-derivatives","BTCF0:USTF0",1723729955578,0.5908,59363.0,59362.0,0.084224]
["bitfinex-derivatives","BTCF0:USTF0",1723729955871,0.23855227,59363.0,59362.0,0.084224]
["bitfinex-derivatives","BTCF0:USTF0",1723729956076,0.23,59363.0,59362.0,0.894148]
["bitfinex-derivatives","BTCF0:USTF0",1723729956276,0.23,59363.0,59362.0,0.809924]
["bitfinex-derivatives","BTCF0:USTF0",1723729957973,0.244,59363.0,59362.0,0.894148]
["bitfinex-derivatives","BTCF0:USTF0",1723729958167,0.251,59363.0,59362.0,0.895148]
["bitfinex-derivatives","BTCF0:USTF0",1723729958367,0.251,59363.0,59362.0,0.90333674]
["bitfinex-derivatives","BTCF0:USTF0",1723729958769,0.015,59363.0,59362.0,1.80869674]
["bitfinex-derivatives","BTCF0:USTF0",1723729959269,0.015,59363.0,59362.0,1.89292074]
["bitfinex-derivatives","BTCF0:USTF0",1723729959575,0.3608,59385.0,59383.0,0.084194]
["bitfinex-derivatives","BTCF0:USTF0",1723729959878,0.3608,59385.0,59362.0,1.64024874]
["bitfinex-derivatives","BTCF0:USTF0",1723729959879,0.72908501,59385.0,59384.0,0.084193]
["bitfinex-derivatives","BTCF0:USTF0",1723729960066,0.7208,59385.0,59384.0,0.084193]
["bitfinex-derivatives","BTCF0:USTF0",1723729960267,0.21,59385.0,59384.0,0.084193]
["bitfinex-derivatives","BTCF0:USTF0",1723729960477,0.35,59385.0,59384.0,0.084193]
["bitfinex-derivatives","BTCF0:USTF0",1723729961271,0.374,59385.0,59384.0,0.084193]
["bitfinex-derivatives","BTCF0:USTF0",1723729961667,0.374,59385.0,59384.0,0.085193]
["bitfinex-derivatives","BTCF0:USTF0",1723729962182,0.374,59385.0,59384.0,0.086193]
["bitfinex-derivatives","BTCF0:USTF0",1723729964176,0.364,59385.0,59384.0,0.085193]
["bitfinex-derivatives","BTCF0:USTF0",1723729964376,0.364,59385.0,59384.0,0.086193]
["bitfinex-derivatives","BTCF0:USTF0",1723729964377,0.373,59385.0,59384.0,0.086193]
["bitfinex-derivatives","BTCF0:USTF0",1723729964876,0.023,59385.0,59384.0,0.170386]
["bitfinex-derivatives","BTCF0:USTF0",1723729965078,0.023,59385.0,59384.0,1.159779]
["bitfinex-derivatives","BTCF0:USTF0",1723729965377,0.00847583,59395.0,59384.0,1.159779]
["bitfinex-derivatives","BTCF0:USTF0",1723729965378,0.3608,59407.0,59385.0,0.084192]
["bitfinex-derivatives","BTCF0:USTF0",1723729965587,0.8208,59407.0,59402.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1723729966077,0.8208,59407.0,59400.0,0.23592]
["bitfinex-derivatives","BTCF0:USTF0",1723729966279,0.29,59407.0,59406.0,0.444962]
["bitfinex-derivatives","BTCF0:USTF0",1723729966671,0.46,59407.0,59406.0,0.444962]
["bitfinex-derivatives","BTCF0:USTF0",1723729966873,0.17,59407.0,59406.0,0.444962]
["bitfinex-derivatives","BTCF0:USTF0",1723729967179,0.00112001,59421.0,59406.0,1.2658]
["bitfinex-derivatives","BTCF0:USTF0",1723729967373,0.04,59421.0,59420.0,0.809842]
["bitfinex-derivatives","BTCF0:USTF0",1723729967776,0.471,59434.0,59420.0,0.7257]
["bitfinex-derivatives","BTCF0:USTF0",1723729967979,0.851,59434.0,59433.0,0.084124]
["bitfinex-derivatives","BTCF0:USTF0",1723729968279,0.85962864,59434.0,59433.0,0.075624]
["bitfinex-derivatives","BTCF0:USTF0",1723729968587,0.71962864,59434.0,59433.0,0.075624]
["bitfinex-derivatives","BTCF0:USTF0",1723729969170,0.71962864,59434.0,59433.0,0.077624]
["bitfinex-derivatives","BTCF0:USTF0",1723729969680,0.861,59434.0,59433.0,0.077624]
["bitfinex-derivatives","BTCF0:USTF0",1723729969880,0.861,59434.0,59433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723729970577,1.76576,59434.0,59428.0,0.00025242]
["bitfinex-derivatives","BTCF0:USTF0",1723729970781,0.3608,59430.0,59420.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723729970981,0.084129,59429.0,59417.0,0.444946]
["bitfinex-derivatives","BTCF0:USTF0",1723729971280,0.084135,59425.0,59417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729971473,0.477,59424.0,59417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729971685,1.007,59424.0,59417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729972275,1.007,59424.0,59415.0,0.60099242]
["bitfinex-derivatives","BTCF0:USTF0",1723729972276,0.3608,59418.0,59415.0,0.23609242]
["bitfinex-derivatives","BTCF0:USTF0",1723729972484,0.4749,59417.0,59415.0,0.23609242]
["bitfinex-derivatives","BTCF0:USTF0",1723729972784,0.6749,59417.0,59415.0,0.23609242]
["bitfinex-derivatives","BTCF0:USTF0",1723729973683,0.6749,59417.0,59388.0,0.08432426]
["bitfinex-derivatives","BTCF0:USTF0",1723729973684,1.04130617,59416.0,59402.0,0.084167]
["bitfinex-derivatives","BTCF0:USTF0",1723729973881,0.3608,59409.0,59401.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1723729974081,0.8508,59409.0,59401.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1723729974277,0.084159,59408.0,59401.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1723729974479,0.62416,59408.0,59401.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1723729974879,0.62416,59408.0,59398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729974880,0.54,59408.0,59398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729975187,0.084163,59406.0,59398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723729975386,0.3608,59402.0,59399.0,0.00025242]
["bitfinex-derivatives","BTCF0:USTF0",1723729975596,0.4552,59401.0,59399.0,0.00025242]
["bitfinex-derivatives","BTCF0:USTF0",1723729975779,0.7052,59401.0,59399.0,0.00025242]
["bitfinex-derivatives","BTCF0:USTF0",1723729978184,0.71352051,59401.0,59399.0,0.00025242]
["bitfinex-derivatives","BTCF0:USTF0",1723729978587,0.71852051,59401.0,59399.0,0.00025242]
["bitfinex-derivatives","BTCF0:USTF0",1723729979586,0.7092,59401.0,59399.0,0.00025242]
["bitfinex-derivatives","BTCF0:USTF0",1723729979792,0.094,59401.0,59400.0,0.16834]
["bitfinex-derivatives","BTCF0:USTF0",1723729979989,0.094,59401.0,59400.0,0.25251]
["bitfinex-derivatives","BTCF0:USTF0",1723729980285,0.004,59401.0,59400.0,0.25251]
["bitfinex-derivatives","BTCF0:USTF0",1723729980480,0.004,59401.0,59400.0,0.73891]
["bitfinex-derivatives","BTCF0:USTF0",1723729980876,0.004,59401.0,59400.0,1.64395]
["bitfinex-derivatives","BTCF0:USTF0",1723729981076,0.4641,59416.0,59404.0,0.084164]
["bitfinex-derivatives","BTCF0:USTF0",1723729981280,0.29025242,59410.0,59409.0,0.449058]
["bitfinex-derivatives","BTCF0:USTF0",1723729982289,0.29025242,59410.0,59409.0,0.084158]
["bitfinex-derivatives","BTCF0:USTF0",1723729982895,0.29125242,59410.0,59409.0,0.095158]
["bitfinex-derivatives","BTCF0:USTF0",1723729983592,0.29125242,59410.0,59409.0,0.099158]
["bitfinex-derivatives","BTCF0:USTF0",1723729984091,0.29125242,59410.0,59409.0,0.100158]
["bitfinex-derivatives","BTCF0:USTF0",1723729984307,0.29125242,59410.0,59409.0,0.465058]
["bitfinex-derivatives","BTCF0:USTF0",1723729984507,0.29025242,59410.0,59409.0,0.456058]
["bitfinex-derivatives","BTCF0:USTF0",1723729985296,0.00817415,59425.0,59410.0,0.084155]
["bitfinex-derivatives","BTCF0:USTF0",1723729985484,0.48,59425.0,59418.0,0.7257]
["bitfinex-derivatives","BTCF0:USTF0",1723729985685,0.8408,59425.0,59420.0,0.084142]
["bitfinex-derivatives","BTCF0:USTF0",1723729985883,0.8408,59425.0,59411.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1723729986098,0.444943,59420.0,59411.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1723729986396,0.084155,59412.0,59406.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1723729986593,0.25,59414.0,59412.0,0.00025242]
["bitfinex-derivatives","BTCF0:USTF0",1723729986792,0.54,59414.0,59412.0,0.00025242]
["bitfinex-derivatives","BTCF0:USTF0",1723729988299,0.54,59414.0,59412.0,0.00425242]
["bitfinex-derivatives","BTCF0:USTF0",1723729988496,0.54833057,59414.0,59412.0,0.00425242]
["bitfinex-derivatives","BTCF0:USTF0",1723729988996,1.45329057,59414.0,59397.0,0.7257]
["bitfinex-derivatives","BTCF0:USTF0",1723729989299,0.3608,59400.0,59396.0,0.23576]
["bitfinex-derivatives","BTCF0:USTF0",1723729989496,0.8508,59400.0,59398.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1723729989703,0.8508,59400.0,59399.0,0.084172]
["bitfinex-derivatives","BTCF0:USTF0",1723729990789,0.49,59400.0,59399.0,0.084172]
["bitfinex-derivatives","BTCF0:USTF0",1723729991299,0.35,59400.0,59399.0,0.179344]
["bitfinex-derivatives","BTCF0:USTF0",1723729991508,0.51,59400.0,59399.0,0.095172]
["bitfinex-derivatives","BTCF0:USTF0",1723729992199,0.00025242,59405.0,59404.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1723729992389,0.22025242,59405.0,59404.0,0.449065]
["bitfinex-derivatives","BTCF0:USTF0",1723729993404,0.22025242,59405.0,59404.0,0.452065]
["bitfinex-derivatives","BTCF0:USTF0",1723729993789,0.22025242,59405.0,59404.0,0.3679]
["bitfinex-derivatives","BTCF0:USTF0",1723729993991,0.06,59405.0,59404.0,0.809865]
["bitfinex-derivatives","BTCF0:USTF0",1723729994293,0.00828615,59435.0,59405.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1723729994497,0.00828615,59435.0,59404.0,1.62684129]
["bitfinex-derivatives","BTCF0:USTF0",1723729994498,0.23,59435.0,59434.0,0.449022]
["bitfinex-derivatives","BTCF0:USTF0",1723729994797,0.3608,59451.0,59434.0,0.449022]
["bitfinex-derivatives","BTCF0:USTF0",1723729994798,0.3608,59451.0,59434.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1723729994994,0.3608,59443.0,59434.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1723729995196,0.5408,59443.0,59442.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1723729995399,0.3608,59443.0,59442.0,0.449011]
["bitfinex-derivatives","BTCF0:USTF0",1723729995596,0.5108,59443.0,59442.0,0.449011]
["bitfinex-derivatives","BTCF0:USTF0",1723729995797,0.5108,59443.0,59438.0,0.084116]
["bitfinex-derivatives","BTCF0:USTF0",1723729996509,0.5108,59443.0,59436.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1723729996804,0.3608,59438.0,59436.0,0.449018]
["bitfinex-derivatives","BTCF0:USTF0",1723729996998,0.5508,59438.0,59436.0,0.449018]
["bitfinex-derivatives","BTCF0:USTF0",1723729997602,0.5508,59438.0,59437.0,0.084118]
["bitfinex-derivatives","BTCF0:USTF0",1723729997902,0.3618,59443.0,59442.0,0.084111]
["bitfinex-derivatives","BTCF0:USTF0",1723729998089,0.5678,59443.0,59442.0,0.449011]
["bitfinex-derivatives","BTCF0:USTF0",1723729998290,0.5678,59443.0,59442.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1723729998691,0.5678,59443.0,59442.0,0.449011]
["bitfinex-derivatives","BTCF0:USTF0",1723729999202,0.3968,59443.0,59442.0,0.449011]
["bitfinex-derivatives","BTCF0:USTF0",1723729999601,0.3668,59443.0,59442.0,0.449011]
["bitfinex-derivatives","BTCF0:USTF0",1723729999801,0.3808,59443.0,59442.0,0.449011]
["bitfinex-derivatives","BTCF0:USTF0",1723730000103,0.5318,59443.0,59442.0,0.450011]
["bitfinex-derivatives","BTCF0:USTF0",1723730000309,0.5318,59443.0,59442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723730000508,0.5388,59443.0,59442.0,0.086111]
["bitfinex-derivatives","BTCF0:USTF0",1723730001598,0.5388,59443.0,59442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723730001899,0.5388,59443.0,59442.0,0.086111]
["bitfinex-derivatives","BTCF0:USTF0",1723730003106,0.008,59443.0,59442.0,1.523913]
["bitfinex-derivatives","BTCF0:USTF0",1723730004108,0.3608,59456.0,59455.0,0.084093]
["bitfinex-derivatives","BTCF0:USTF0",1723730004403,0.5208,59456.0,59455.0,0.084093]
["bitfinex-derivatives","BTCF0:USTF0",1723730004711,0.5208,59456.0,59454.0,0.23568]
["bitfinex-derivatives","BTCF0:USTF0",1723730005505,0.5046,59455.0,59442.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1723730005812,0.3608,59451.0,59446.0,0.084105]
["bitfinex-derivatives","BTCF0:USTF0",1723730006009,0.8808,59451.0,59446.0,0.084105]
["bitfinex-derivatives","BTCF0:USTF0",1723730006202,0.8808,59451.0,59445.0,0.084106]
["bitfinex-derivatives","BTCF0:USTF0",1723730006403,0.8808,59451.0,59443.0,0.23568]
["bitfinex-derivatives","BTCF0:USTF0",1723730006606,0.8808,59451.0,59446.0,0.084104]
["bitfinex-derivatives","BTCF0:USTF0",1723730006797,0.8808,59451.0,59447.0,0.084104]
["bitfinex-derivatives","BTCF0:USTF0",1723730007609,0.084103,59448.0,59446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723730007800,1.04464,59448.0,59446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723730008201,1.44464,59448.0,59446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723730008403,1.128743,59448.0,59446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723730008695,1.528743,59448.0,59446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723730009097,0.3608,59447.0,59445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723730009402,0.8708,59447.0,59445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723730009597,0.8708,59447.0,59443.0,0.084109]
["bitfinex-derivatives","BTCF0:USTF0",1723730009811,0.8708,59447.0,59442.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1723730010005,0.51,59447.0,59446.0,0.085105]
["bitfinex-derivatives","BTCF0:USTF0",1723730010715,0.8708,59447.0,59446.0,0.085105]
["bitfinex-derivatives","BTCF0:USTF0",1723730011898,0.8708,59447.0,59446.0,0.253315]
["bitfinex-derivatives","BTCF0:USTF0",1723730011899,0.51,59447.0,59446.0,0.253315]
["bitfinex-derivatives","BTCF0:USTF0",1723730012510,0.51,59447.0,59446.0,0.252315]
["bitfinex-derivatives","BTCF0:USTF0",1723730012906,0.51,59447.0,59446.0,0.084105]
["bitfinex-derivatives","BTCF0:USTF0",1723730013103,0.513,59447.0,59446.0,0.16921]
["bitfinex-derivatives","BTCF0:USTF0",1723730013307,0.25,59449.0,59448.0,0.252309]
["bitfinex-derivatives","BTCF0:USTF0",1723730013500,0.16,59449.0,59448.0,0.252309]
["bitfinex-derivatives","BTCF0:USTF0",1723730013707,0.16,59449.0,59448.0,0.529006]
["bitfinex-derivatives","BTCF0:USTF0",1723730013920,0.16,59449.0,59448.0,0.168206]
["bitfinex-derivatives","BTCF0:USTF0",1723730014305,0.16,59449.0,59448.0,0.613109]
["bitfinex-derivatives","BTCF0:USTF0",1723730014606,0.16,59449.0,59448.0,0.614109]
["bitfinex-derivatives","BTCF0:USTF0",1723730014807,0.163,59449.0,59448.0,0.615109]
["bitfinex-derivatives","BTCF0:USTF0",1723730015415,0.163,59449.0,59448.0,1.119749]
["bitfinex-derivatives","BTCF0:USTF0",1723730016000,0.163,59449.0,59448.0,0.951543]
["bitfinex-derivatives","BTCF0:USTF0",1723730016213,0.163,59449.0,59448.0,0.590743]
["bitfinex-derivatives","BTCF0:USTF0",1723730016516,0.247101,59449.0,59448.0,0.50664]
["bitfinex-derivatives","BTCF0:USTF0",1723730017014,1.151741,59449.0,59448.0,0.50664]
["bitfinex-derivatives","BTCF0:USTF0",1723730017210,1.151741,59449.0,59435.0,0.22578]
["bitfinex-derivatives","BTCF0:USTF0",1723730017211,0.20157242,59436.0,59435.0,0.22578]
["bitfinex-derivatives","BTCF0:USTF0",1723730017418,0.70157242,59436.0,59435.0,0.3099]
["bitfinex-derivatives","BTCF0:USTF0",1723730017906,0.70157242,59436.0,59435.0,0.758921]
["bitfinex-derivatives","BTCF0:USTF0",1723730018303,0.70157242,59436.0,59435.0,0.6748]
["bitfinex-derivatives","BTCF0:USTF0",1723730018820,0.70157242,59436.0,59435.0,0.758921]
["bitfinex-derivatives","BTCF0:USTF0",1723730019311,0.5,59436.0,59435.0,0.843042]
["bitfinex-derivatives","BTCF0:USTF0",1723730019516,0.5,59436.0,59435.0,0.758921]
["bitfinex-derivatives","BTCF0:USTF0",1723730019721,0.501,59436.0,59435.0,0.758921]
["bitfinex-derivatives","BTCF0:USTF0",1723730020221,0.501,59436.0,59435.0,0.759921]
["bitfinex-derivatives","BTCF0:USTF0",1723730021417,0.161,59436.0,59435.0,0.759921]
["bitfinex-derivatives","BTCF0:USTF0",1723730021916,0.36257242,59436.0,59435.0,0.6758]
["bitfinex-derivatives","BTCF0:USTF0",1723730022707,0.36257242,59436.0,59435.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1723730023013,0.3950672,59436.0,59435.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1723730023521,0.43626295,59436.0,59435.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1723730023816,0.3950672,59436.0,59435.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1723730024424,0.51255846,59436.0,59435.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1723730024607,0.3950672,59436.0,59435.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1723730025012,0.39506846,59436.0,59435.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1723730026819,0.36257242,59436.0,59435.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1723730028524,0.161,59436.0,59435.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1723730028720,0.36257242,59436.0,59435.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1723730033024,0.45217319,59436.0,59415.0,0.22764]
["bitfinex-derivatives","BTCF0:USTF0",1723730033224,0.3608,59416.0,59404.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1723730033527,0.3608,59411.0,59403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723730033841,0.8808,59411.0,59410.0,0.084156]
["bitfinex-derivatives","BTCF0:USTF0",1723730034525,0.52,59411.0,59410.0,0.168312]
["bitfinex-derivatives","BTCF0:USTF0",1723730035120,0.8808,59411.0,59410.0,0.084156]
["bitfinex-derivatives","BTCF0:USTF0",1723730036519,0.8808,59411.0,59410.0,0.168312]
["bitfinex-derivatives","BTCF0:USTF0",1723730036724,0.8808,59411.0,59410.0,0.09242988]
["bitfinex-derivatives","BTCF0:USTF0",1723730036926,0.8808,59411.0,59410.0,0.12042988]
["bitfinex-derivatives","BTCF0:USTF0",1723730037924,0.8808,59411.0,59410.0,0.112156]
["bitfinex-derivatives","BTCF0:USTF0",1723730040230,0.88906945,59411.0,59410.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723730040431,0.89006945,59411.0,59406.0,0.00827362]
["bitfinex-derivatives","BTCF0:USTF0",1723730040622,0.89006945,59411.0,59410.0,0.084156]
["bitfinex-derivatives","BTCF0:USTF0",1723730041125,0.89006945,59411.0,59410.0,0.086156]
["bitfinex-derivatives","BTCF0:USTF0",1723730041126,0.88906945,59411.0,59410.0,0.086156]
["bitfinex-derivatives","BTCF0:USTF0",1723730041517,0.52,59411.0,59410.0,0.619368]
["bitfinex-derivatives","BTCF0:USTF0",1723730041721,0.17,59411.0,59410.0,0.619368]
["bitfinex-derivatives","BTCF0:USTF0",1723730042233,0.17,59411.0,59410.0,0.623368]
["bitfinex-derivatives","BTCF0:USTF0",1723730042427,0.17,59411.0,59410.0,0.539212]
["bitfinex-derivatives","BTCF0:USTF0",1723730042731,0.17,59411.0,59410.0,0.090156]
["bitfinex-derivatives","BTCF0:USTF0",1723730042732,0.31,59411.0,59410.0,0.090156]
["bitfinex-derivatives","BTCF0:USTF0",1723730043226,0.6708,59411.0,59410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723730043425,1.17576,59411.0,59410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723730043619,1.57576,59411.0,59410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723730043823,1.85364499,59411.0,59410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723730044025,1.93779999,59411.0,59410.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723730044228,1.76948999,59411.0,59405.0,0.00025242]
["bitfinex-derivatives","BTCF0:USTF0",1723730044529,0.3608,59406.0,59405.0,0.08441542]
["bitfinex-derivatives","BTCF0:USTF0",1723730044727,0.9392526,59406.0,59405.0,0.08441542]
["bitfinex-derivatives","BTCF0:USTF0",1723730045728,1.4442526,59406.0,59405.0,0.00025242]
["bitfinex-derivatives","BTCF0:USTF0",1723730045929,1.9284146,59406.0,59405.0,0.00025242]
["bitfinex-derivatives","BTCF0:USTF0",1723730046831,1.9284146,59406.0,59390.0,0.23572]
["bitfinex-derivatives","BTCF0:USTF0",1723730046832,2.046942,59406.0,59390.0,0.23572]
["bitfinex-derivatives","BTCF0:USTF0",1723730047131,0.3608,59391.0,59388.0,0.00013826]
["bitfinex-derivatives","BTCF0:USTF0",1723730047338,0.8508,59391.0,59390.0,0.084185]
["bitfinex-derivatives","BTCF0:USTF0",1723730047521,0.37745546,59406.0,59395.0,0.084177]
["bitfinex-derivatives","BTCF0:USTF0",1723730047726,0.8392526,59406.0,59405.0,0.084163]
["bitfinex-derivatives","BTCF0:USTF0",1723730048227,0.8402526,59406.0,59400.0,0.084169]
["bitfinex-derivatives","BTCF0:USTF0",1723730048428,0.8402526,59406.0,59400.0,0.08442142]
["bitfinex-derivatives","BTCF0:USTF0",1723730048826,0.3608,59401.0,59400.0,0.08442142]
["bitfinex-derivatives","BTCF0:USTF0",1723730049033,0.8508,59401.0,59400.0,0.08442142]
["bitfinex-derivatives","BTCF0:USTF0",1723730049232,0.8508,59401.0,59400.0,0.00025242]
["bitfinex-derivatives","BTCF0:USTF0",1723730049437,1.75584,59401.0,59400.0,0.00025242]
["bitfinex-derivatives","BTCF0:USTF0",1723730049639,2.02637725,59401.0,59400.0,0.00025242]
["bitfinex-derivatives","BTCF0:USTF0",1723730050940,1.54220825,59401.0,59400.0,0.01125242]
["bitfinex-derivatives","BTCF0:USTF0",1723730051333,0.8518,59401.0,59400.0,0.10442342]
["bitfinex-derivatives","BTCF0:USTF0",1723730051733,0.8518,59401.0,59400.0,0.02025242]
["bitfinex-derivatives","BTCF0:USTF0",1723730052045,1.75684,59401.0,59400.0,0.02025242]
["bitfinex-derivatives","BTCF0:USTF0",1723730052632,1.35684,59401.0,59400.0,0.02025242]
["bitfinex-derivatives","BTCF0:USTF0",1723730052843,0.8518,59401.0,59400.0,0.02025242]
["bitfinex-derivatives","BTCF0:USTF0",1723730053653,0.8518,59401.0,59400.0,0.10442242]
["bitfinex-derivatives","BTCF0:USTF0",1723730058129,0.8518,59401.0,59400.0,0.02025242]
["bitfinex-derivatives","BTCF0:USTF0",1723730058337,2.02503261,59401.0,59400.0,0.02025242]
["bitfinex-derivatives","BTCF0:USTF0",1723730059037,1.54086361,59401.0,59400.0,0.02025242]
["bitfinex-derivatives","BTCF0:USTF0",1723730059237,1.94086361,59401.0,59400.0,0.02025242]
["bitfinex-derivatives","BTCF0:USTF0",1723730059645,2.02503261,59401.0,59400.0,0.02025242]
["bitfinex-derivatives","BTCF0:USTF0",1723730060444,1.03582361,59401.0,59400.0,0.02025242]
["bitfinex-derivatives","BTCF0:USTF0",1723730060644,0.8518,59401.0,59400.0,0.02025242]
["bitfinex-derivatives","BTCF0:USTF0",1723730063445,0.8518,59401.0,59400.0,0.10442342]
["bitfinex-derivatives","BTCF0:USTF0",1723730064056,0.8518,59401.0,59400.0,0.02025242]
["bitfinex-derivatives","BTCF0:USTF0",1723730065852,2.12599822,59401.0,59400.0,0.02025242]
["bitfinex-derivatives","BTCF0:USTF0",1723730066148,2.03764242,59401.0,59400.0,0.02025242]
["bitfinex-derivatives","BTCF0:USTF0",1723730067351,2.43764242,59401.0,59400.0,0.02025242]
["bitfinex-derivatives","BTCF0:USTF0",1723730067853,2.52181142,59401.0,59400.0,0.02025242]
["bitfinex-derivatives","BTCF0:USTF0",1723730068162,1.64204984,59401.0,59400.0,0.02025242]
["bitfinex-derivatives","BTCF0:USTF0",1723730068452,0.491,59401.0,59400.0,0.27276542]
["bitfinex-derivatives","BTCF0:USTF0",1723730068653,0.491,59401.0,59400.0,1.17780542]
["bitfinex-derivatives","BTCF0:USTF0",1723730068949,0.491,59401.0,59400.0,0.27276542]
["bitfinex-derivatives","BTCF0:USTF0",1723730069156,0.491,59401.0,59400.0,0.10442342]
["bitfinex-derivatives","BTCF0:USTF0",1723730070947,0.491,59401.0,59400.0,0.02025242]
["bitfinex-derivatives","BTCF0:USTF0",1723730071948,0.67587642,59401.0,59400.0,0.02025242]
["bitfinex-derivatives","BTCF0:USTF0",1723730072248,1.65767893,59401.0,59400.0,0.02025242]
["bitfinex-derivatives","BTCF0:USTF0",1723730072443,1.25767893,59401.0,59400.0,0.02025242]
["bitfinex-derivatives","BTCF0:USTF0",1723730072659,1.17350993,59401.0,59400.0,0.02025242]
["bitfinex-derivatives","BTCF0:USTF0",1723730072862,0.66846993,59401.0,59400.0,0.02025242]
["bitfinex-derivatives","BTCF0:USTF0",1723730073155,0.59184188,59401.0,59400.0,0.02025242]
["bitfinex-derivatives","BTCF0:USTF0",1723730073346,1.09688188,59401.0,59400.0,0.02025242]
["bitfinex-derivatives","BTCF0:USTF0",1723730073542,1.1930897,59401.0,59400.0,0.02025242]
["bitfinex-derivatives","BTCF0:USTF0",1723730074042,0.6880497,59401.0,59400.0,0.02025242]
["bitfinex-derivatives","BTCF0:USTF0",1723730076459,0.49967327,59401.0,59400.0,0.02025242]
["bitfinex-derivatives","BTCF0:USTF0",1723730082661,0.49967327,59401.0,59400.0,0.10442342]
["bitfinex-derivatives","BTCF0:USTF0",1723730083065,0.491,59401.0,59400.0,0.18859442]
["bitfinex-derivatives","BTCF0:USTF0",1723730083261,0.491,59401.0,59400.0,0.10442342]
["bitfinex-derivatives","BTCF0:USTF0",1723730083449,0.59192987,59401.0,59400.0,0.10442342]
["bitfinex-derivatives","BTCF0:USTF0",1723730083849,0.491,59401.0,59400.0,0.10442342]
["bitfinex-derivatives","BTCF0:USTF0",1723730085750,0.491,59401.0,59400.0,0.02025242]
["bitfinex-derivatives","BTCF0:USTF0",1723730085950,1.18967529,59401.0,59400.0,0.02025242]
["bitfinex-derivatives","BTCF0:USTF0",1723730086669,1.71507511,59401.0,59388.0,0.00013826]
["bitfinex-derivatives","BTCF0:USTF0",1723730086962,0.3608,59389.0,59388.0,0.08432626]
["bitfinex-derivatives","BTCF0:USTF0",1723730087259,0.8808,59389.0,59388.0,0.08432626]
["bitfinex-derivatives","BTCF0:USTF0",1723730087956,0.8808,59389.0,59388.0,0.00013826]
["bitfinex-derivatives","BTCF0:USTF0",1723730088162,0.8808,59389.0,59388.0,0.00413826]
["bitfinex-derivatives","BTCF0:USTF0",1723730089075,0.8808,59389.0,59388.0,0.09032626]
["bitfinex-derivatives","BTCF0:USTF0",1723730089959,0.8808,59389.0,59388.0,0.08832626]
["bitfinex-derivatives","BTCF0:USTF0",1723730090155,0.8808,59389.0,59388.0,0.17551426]
["bitfinex-derivatives","BTCF0:USTF0",1723730090662,0.52,59389.0,59388.0,0.17551426]
["bitfinex-derivatives","BTCF0:USTF0",1723730092274,0.52,59389.0,59388.0,0.09132626]
["bitfinex-derivatives","BTCF0:USTF0",1723730093154,0.17,59391.0,59390.0,0.084185]
["bitfinex-derivatives","BTCF0:USTF0",1723730093359,0.48,59391.0,59388.0,0.00713826]
["bitfinex-derivatives","BTCF0:USTF0",1723730093570,0.48,59391.0,59390.0,0.084185]
["bitfinex-derivatives","BTCF0:USTF0",1723730095868,0.48,59391.0,59390.0,0.52917]
["bitfinex-derivatives","BTCF0:USTF0",1723730096065,0.48,59391.0,59390.0,0.086185]
["bitfinex-derivatives","BTCF0:USTF0",1723730098362,0.48,59391.0,59390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723730098569,0.48,59391.0,59390.0,0.086185]
["bitfinex-derivatives","BTCF0:USTF0",1723730100564,0.48,59391.0,59390.0,0.17037]
["bitfinex-derivatives","BTCF0:USTF0",1723730100771,0.092,59391.0,59390.0,1.120475]
["bitfinex-derivatives","BTCF0:USTF0",1723730100969,0.102,59391.0,59390.0,1.520475]
["bitfinex-derivatives","BTCF0:USTF0",1723730101273,0.08983545,59391.0,59390.0,1.60466]
["bitfinex-derivatives","BTCF0:USTF0",1723730101575,0.07983545,59391.0,59390.0,1.60466]
["bitfinex-derivatives","BTCF0:USTF0",1723730101871,0.10087755,59415.0,59400.0,0.084169]
["bitfinex-derivatives","BTCF0:USTF0",1723730102074,0.31,59413.0,59412.0,0.459408]
["bitfinex-derivatives","BTCF0:USTF0",1723730102266,0.10087755,59422.0,59412.0,0.79606]
["bitfinex-derivatives","BTCF0:USTF0",1723730102467,0.22,59424.0,59422.0,0.084139]
["bitfinex-derivatives","BTCF0:USTF0",1723730102670,0.2,59424.0,59423.0,0.551738]
["bitfinex-derivatives","BTCF0:USTF0",1723730103966,0.5608,59424.0,59423.0,0.551738]
["bitfinex-derivatives","BTCF0:USTF0",1723730104185,0.5608,59424.0,59423.0,0.084138]
["bitfinex-derivatives","BTCF0:USTF0",1723730104366,0.5608,59424.0,59423.0,0.085138]
["bitfinex-derivatives","BTCF0:USTF0",1723730104573,0.5748,59424.0,59423.0,0.085138]
["bitfinex-derivatives","BTCF0:USTF0",1723730105768,0.5888,59424.0,59423.0,0.086138]
["bitfinex-derivatives","BTCF0:USTF0",1723730106087,0.078,59424.0,59423.0,1.587538]
["bitfinex-derivatives","BTCF0:USTF0",1723730106381,0.061,59424.0,59423.0,1.670676]
["bitfinex-derivatives","BTCF0:USTF0",1723730106678,0.061,59424.0,59423.0,1.675676]
["bitfinex-derivatives","BTCF0:USTF0",1723730106884,0.221,59424.0,59423.0,0.330898]
["bitfinex-derivatives","BTCF0:USTF0",1723730107273,0.221,59424.0,59423.0,0.325898]
["bitfinex-derivatives","BTCF0:USTF0",1723730107578,0.221,59424.0,59423.0,0.775836]
["bitfinex-derivatives","BTCF0:USTF0",1723730107777,0.171,59424.0,59423.0,0.775836]
["bitfinex-derivatives","BTCF0:USTF0",1723730108283,0.171,59424.0,59423.0,1.680676]
["bitfinex-derivatives","BTCF0:USTF0",1723730108284,0.001,59424.0,59423.0,1.680676]
["bitfinex-derivatives","BTCF0:USTF0",1723730110677,0.011,59424.0,59423.0,0.330898]
["bitfinex-derivatives","BTCF0:USTF0",1723730110873,0.171,59424.0,59423.0,0.330898]
["bitfinex-derivatives","BTCF0:USTF0",1723730111485,0.171,59424.0,59423.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723730111984,0.171,59424.0,59423.0,0.095138]
["bitfinex-derivatives","BTCF0:USTF0",1723730112482,0.5318,59424.0,59423.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723730112682,0.5318,59424.0,59412.0,0.084153]
["bitfinex-derivatives","BTCF0:USTF0",1723730112881,0.3608,59413.0,59411.0,0.084155]
["bitfinex-derivatives","BTCF0:USTF0",1723730113185,0.3608,59413.0,59408.0,0.23572]
["bitfinex-derivatives","BTCF0:USTF0",1723730113186,0.4849,59412.0,59408.0,0.23572]
["bitfinex-derivatives","BTCF0:USTF0",1723730113381,1.4592,59412.0,59408.0,0.23572]
["bitfinex-derivatives","BTCF0:USTF0",1723730114283,1.4592,59412.0,59411.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723730114672,0.9949,59412.0,59411.0,0.084155]
["bitfinex-derivatives","BTCF0:USTF0",1723730114877,0.512,59412.0,59411.0,0.084155]
["bitfinex-derivatives","BTCF0:USTF0",1723730115385,0.512,59412.0,59411.0,0.16831]
["bitfinex-derivatives","BTCF0:USTF0",1723730115586,0.512,59412.0,59411.0,0.67327]
["bitfinex-derivatives","BTCF0:USTF0",1723730115985,0.512,59412.0,59411.0,0.084155]
["bitfinex-derivatives","BTCF0:USTF0",1723730116185,0.512,59412.0,59411.0,0.67327]
["bitfinex-derivatives","BTCF0:USTF0",1723730116374,0.51,59412.0,59411.0,0.989115]
["bitfinex-derivatives","BTCF0:USTF0",1723730116578,0.516,59412.0,59411.0,0.09258414]
["bitfinex-derivatives","BTCF0:USTF0",1723730117282,0.514,59412.0,59411.0,0.09658414]
["bitfinex-derivatives","BTCF0:USTF0",1723730117483,0.512,59412.0,59411.0,0.47383914]
["bitfinex-derivatives","BTCF0:USTF0",1723730117683,0.511,59412.0,59411.0,1.37479914]
["bitfinex-derivatives","BTCF0:USTF0",1723730117884,0.512,59412.0,59411.0,1.37879914]
["bitfinex-derivatives","BTCF0:USTF0",1723730118085,0.50074758,59412.0,59411.0,1.46295414]
["bitfinex-derivatives","BTCF0:USTF0",1723730118283,0.50074758,59412.0,59411.0,1.45895414]
["bitfinex-derivatives","BTCF0:USTF0",1723730118476,0.172,59412.0,59411.0,1.46295414]
["bitfinex-derivatives","BTCF0:USTF0",1723730119185,0.012,59412.0,59411.0,1.46295414]
["bitfinex-derivatives","BTCF0:USTF0",1723730119389,1e-06,59412.0,59411.0,1.46095414]
["bitfinex-derivatives","BTCF0:USTF0",1723730119584,0.001001,59412.0,59411.0,1.46795414]
["bitfinex-derivatives","BTCF0:USTF0",1723730120088,1e-06,59412.0,59411.0,1.55210914]
["bitfinex-derivatives","BTCF0:USTF0",1723730120688,1e-06,59412.0,59411.0,1.55710914]
["bitfinex-derivatives","BTCF0:USTF0",1723730121085,4.2e-07,59416.0,59415.0,0.252447]
["bitfinex-derivatives","BTCF0:USTF0",1723730121279,4.2e-07,59416.0,59415.0,0.613247]
["bitfinex-derivatives","BTCF0:USTF0",1723730121476,4.2e-07,59416.0,59415.0,1.518167]
["bitfinex-derivatives","BTCF0:USTF0",1723730122079,0.00829064,59439.0,59438.0,0.084117]
["bitfinex-derivatives","BTCF0:USTF0",1723730122291,0.54,59439.0,59438.0,0.444917]
["bitfinex-derivatives","BTCF0:USTF0",1723730122681,0.54,59439.0,59438.0,0.084117]
["bitfinex-derivatives","BTCF0:USTF0",1723730122988,0.90925819,59439.0,59438.0,0.084117]
["bitfinex-derivatives","BTCF0:USTF0",1723730123182,0.90925819,59439.0,59433.0,0.319844]
["bitfinex-derivatives","BTCF0:USTF0",1723730123183,0.99337319,59439.0,59433.0,0.23572]
["bitfinex-derivatives","BTCF0:USTF0",1723730123391,0.90925819,59439.0,59438.0,0.084117]
["bitfinex-derivatives","BTCF0:USTF0",1723730123976,0.54845819,59439.0,59438.0,0.084117]
["bitfinex-derivatives","BTCF0:USTF0",1723730124182,0.54,59439.0,59438.0,0.084117]
["bitfinex-derivatives","BTCF0:USTF0",1723730124380,0.556,59439.0,59438.0,0.0937014]
["bitfinex-derivatives","BTCF0:USTF0",1723730124985,0.562,59439.0,59438.0,0.0947014]
["bitfinex-derivatives","BTCF0:USTF0",1723730125685,0.9228,59439.0,59438.0,0.0947014]
["bitfinex-derivatives","BTCF0:USTF0",1723730126089,0.9228,59439.0,59438.0,0.086117]
["bitfinex-derivatives","BTCF0:USTF0",1723730132278,0.9228,59439.0,59438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723730132487,0.9228,59439.0,59438.0,0.086117]
["bitfinex-derivatives","BTCF0:USTF0",1723730132881,0.562,59439.0,59438.0,0.086117]
["bitfinex-derivatives","BTCF0:USTF0",1723730133183,0.9228,59439.0,59438.0,0.086117]
["bitfinex-derivatives","BTCF0:USTF0",1723730133387,0.9228,59439.0,59438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723730134284,0.9228,59439.0,59438.0,0.086117]
["bitfinex-derivatives","BTCF0:USTF0",1723730135979,0.9228,59439.0,59438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723730135980,1.3228,59439.0,59438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723730136189,1.3228,59439.0,59419.0,0.41039113]
["bitfinex-derivatives","BTCF0:USTF0",1723730136190,0.50476,59438.0,59417.0,0.04959113]
["bitfinex-derivatives","BTCF0:USTF0",1723730136391,0.3608,59418.0,59417.0,0.084146]
["bitfinex-derivatives","BTCF0:USTF0",1723730136594,1.36572,59418.0,59411.0,0.084154]
["bitfinex-derivatives","BTCF0:USTF0",1723730136893,1.36572,59418.0,59404.0,0.23564]
["bitfinex-derivatives","BTCF0:USTF0",1723730136894,0.3608,59412.0,59404.0,0.23564]
["bitfinex-derivatives","BTCF0:USTF0",1723730137087,0.9308,59412.0,59406.0,0.084161]
["bitfinex-derivatives","BTCF0:USTF0",1723730137287,0.9308,59412.0,59404.0,0.23564]
["bitfinex-derivatives","BTCF0:USTF0",1723730137493,0.9308,59412.0,59408.0,0.084159]
["bitfinex-derivatives","BTCF0:USTF0",1723730137797,0.93926812,59412.0,59409.0,0.084157]
["bitfinex-derivatives","BTCF0:USTF0",1723730137997,0.93926812,59412.0,59404.0,0.23564]
["bitfinex-derivatives","BTCF0:USTF0",1723730137998,0.93926812,59412.0,59411.0,0.084155]
["bitfinex-derivatives","BTCF0:USTF0",1723730138294,0.9308,59412.0,59411.0,0.084155]
["bitfinex-derivatives","BTCF0:USTF0",1723730138703,0.93904592,59412.0,59411.0,0.084155]
["bitfinex-derivatives","BTCF0:USTF0",1723730139200,0.93904592,59412.0,59408.0,0.084159]
["bitfinex-derivatives","BTCF0:USTF0",1723730139491,0.084157,59410.0,59404.0,0.23564]
["bitfinex-derivatives","BTCF0:USTF0",1723730139692,0.3608,59405.0,59404.0,0.23564]
["bitfinex-derivatives","BTCF0:USTF0",1723730139886,0.8408,59405.0,59404.0,0.319805]
["bitfinex-derivatives","BTCF0:USTF0",1723730140093,0.8408,59405.0,59404.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1723730141105,0.481,59405.0,59404.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1723730141589,0.481,59405.0,59404.0,0.09266298]
["bitfinex-derivatives","BTCF0:USTF0",1723730141787,0.482,59405.0,59404.0,0.09266298]
["bitfinex-derivatives","BTCF0:USTF0",1723730141992,0.482,59405.0,59403.0,0.00025242]
["bitfinex-derivatives","BTCF0:USTF0",1723730142197,0.8428,59405.0,59403.0,0.08441842]
["bitfinex-derivatives","BTCF0:USTF0",1723730142397,0.8428,59405.0,59403.0,0.00025242]
["bitfinex-derivatives","BTCF0:USTF0",1723730143102,0.85130492,59405.0,59403.0,0.00025242]
["bitfinex-derivatives","BTCF0:USTF0",1723730143401,0.85130492,59405.0,59403.0,0.08441742]
["bitfinex-derivatives","BTCF0:USTF0",1723730143600,0.8418,59405.0,59404.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1723730143804,0.8428,59405.0,59404.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1723730147200,0.8428,59405.0,59403.0,0.00025242]
["bitfinex-derivatives","BTCF0:USTF0",1723730147401,0.4502,59404.0,59403.0,0.00025242]
["bitfinex-derivatives","BTCF0:USTF0",1723730147706,0.9702,59404.0,59403.0,0.00025242]
["bitfinex-derivatives","BTCF0:USTF0",1723730148205,0.52,59404.0,59403.0,0.08441842]
["bitfinex-derivatives","BTCF0:USTF0",1723730148594,0.521,59404.0,59403.0,0.08441842]
["bitfinex-derivatives","BTCF0:USTF0",1723730149006,0.00112001,59417.0,59404.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1723730149298,0.22,59416.0,59413.0,1.265156]
["bitfinex-derivatives","BTCF0:USTF0",1723730149495,0.3608,59428.0,59426.0,0.084133]
["bitfinex-derivatives","BTCF0:USTF0",1723730149698,0.5108,59428.0,59426.0,0.084133]
["bitfinex-derivatives","BTCF0:USTF0",1723730150096,0.5108,59428.0,59427.0,0.084132]
["bitfinex-derivatives","BTCF0:USTF0",1723730150097,0.15,59428.0,59427.0,0.084132]
["bitfinex-derivatives","BTCF0:USTF0",1723730150503,0.3608,59436.0,59435.0,0.084121]
["bitfinex-derivatives","BTCF0:USTF0",1723730150702,0.18,59436.0,59435.0,0.084121]
["bitfinex-derivatives","BTCF0:USTF0",1723730150898,0.18,59436.0,59435.0,0.375221]
["bitfinex-derivatives","BTCF0:USTF0",1723730151308,0.18,59436.0,59435.0,0.084121]
["bitfinex-derivatives","BTCF0:USTF0",1723730152696,0.187,59436.0,59435.0,0.085121]
["bitfinex-derivatives","BTCF0:USTF0",1723730153108,0.195,59436.0,59435.0,0.086121]
["bitfinex-derivatives","BTCF0:USTF0",1723730154110,0.195,59436.0,59435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723730154605,0.5558,59436.0,59435.0,0.086121]
["bitfinex-derivatives","BTCF0:USTF0",1723730158209,0.195,59436.0,59435.0,0.461342]
["bitfinex-derivatives","BTCF0:USTF0",1723730158806,0.195,59436.0,59435.0,0.545463]
["bitfinex-derivatives","BTCF0:USTF0",1723730159919,0.195,59436.0,59435.0,0.086121]
["bitfinex-derivatives","BTCF0:USTF0",1723730163818,0.195,59436.0,59435.0,0.170242]
["bitfinex-derivatives","BTCF0:USTF0",1723730164115,0.195,59436.0,59435.0,0.086121]
["bitfinex-derivatives","BTCF0:USTF0",1723730164518,0.195,59436.0,59435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723730164719,0.6874,59436.0,59435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723730164922,1.67966,59436.0,59435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723730165409,1.1749,59436.0,59435.0,0.086121]
["bitfinex-derivatives","BTCF0:USTF0",1723730165614,0.6874,59436.0,59435.0,0.086121]
["bitfinex-derivatives","BTCF0:USTF0",1723730166316,0.6874,59436.0,59435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723730166515,1.59216,59436.0,59428.0,0.00870735]
["bitfinex-derivatives","BTCF0:USTF0",1723730166721,0.3608,59429.0,59423.0,0.084138]
["bitfinex-derivatives","BTCF0:USTF0",1723730167015,0.3608,59429.0,59428.0,0.168262]
["bitfinex-derivatives","BTCF0:USTF0",1723730167016,0.8608,59429.0,59428.0,0.168262]
["bitfinex-derivatives","BTCF0:USTF0",1723730167418,0.8608,59429.0,59428.0,0.084131]
["bitfinex-derivatives","BTCF0:USTF0",1723730168712,0.8608,59429.0,59428.0,0.085131]
["bitfinex-derivatives","BTCF0:USTF0",1723730169113,0.5,59429.0,59428.0,0.085131]
["bitfinex-derivatives","BTCF0:USTF0",1723730169823,0.5,59429.0,59428.0,0.084131]
["bitfinex-derivatives","BTCF0:USTF0",1723730170014,0.5,59429.0,59428.0,0.085131]
["bitfinex-derivatives","BTCF0:USTF0",1723730170214,0.354922,59429.0,59428.0,1.242324]
["bitfinex-derivatives","BTCF0:USTF0",1723730170416,0.00025242,59441.0,59440.0,0.168228]
["bitfinex-derivatives","BTCF0:USTF0",1723730170614,0.38025242,59441.0,59440.0,0.459328]
["bitfinex-derivatives","BTCF0:USTF0",1723730170820,0.38025242,59441.0,59440.0,0.543442]
["bitfinex-derivatives","BTCF0:USTF0",1723730171119,0.38025242,59441.0,59440.0,0.084114]
["bitfinex-derivatives","BTCF0:USTF0",1723730171316,0.74105242,59441.0,59438.0,0.084116]
["bitfinex-derivatives","BTCF0:USTF0",1723730171516,0.74105242,59441.0,59438.0,0.084117]
["bitfinex-derivatives","BTCF0:USTF0",1723730171517,0.3608,59439.0,59438.0,0.084117]
["bitfinex-derivatives","BTCF0:USTF0",1723730171722,0.9008,59439.0,59438.0,0.084117]
["bitfinex-derivatives","BTCF0:USTF0",1723730172624,0.9008,59439.0,59438.0,0.085117]
["bitfinex-derivatives","BTCF0:USTF0",1723730173422,0.9108,59439.0,59438.0,0.085117]
["bitfinex-derivatives","BTCF0:USTF0",1723730173612,0.9218,59439.0,59438.0,0.086117]
["bitfinex-derivatives","BTCF0:USTF0",1723730174618,0.561,59439.0,59438.0,0.086117]
["bitfinex-derivatives","BTCF0:USTF0",1723730174818,0.9218,59439.0,59438.0,0.086117]
["bitfinex-derivatives","BTCF0:USTF0",1723730175523,0.9218,59439.0,59438.0,0.170234]
["bitfinex-derivatives","BTCF0:USTF0",1723730175825,0.561,59439.0,59438.0,0.170234]
["bitfinex-derivatives","BTCF0:USTF0",1723730176029,0.561,59439.0,59438.0,0.086117]
["bitfinex-derivatives","BTCF0:USTF0",1723730176621,0.561,59439.0,59438.0,0.254351]
["bitfinex-derivatives","BTCF0:USTF0",1723730177023,0.561,59439.0,59438.0,0.170234]
["bitfinex-derivatives","BTCF0:USTF0",1723730177324,0.561,59439.0,59438.0,0.086117]
["bitfinex-derivatives","BTCF0:USTF0",1723730177325,0.9218,59439.0,59438.0,0.086117]
["bitfinex-derivatives","BTCF0:USTF0",1723730177514,0.561,59439.0,59438.0,0.086117]
["bitfinex-derivatives","BTCF0:USTF0",1723730178116,0.9218,59439.0,59438.0,0.086117]
["bitfinex-derivatives","BTCF0:USTF0",1723730178318,0.561,59439.0,59438.0,0.086117]
["bitfinex-derivatives","BTCF0:USTF0",1723730179434,0.561,59439.0,59438.0,0.170234]
["bitfinex-derivatives","BTCF0:USTF0",1723730180130,0.66181154,59439.0,59438.0,0.170234]
["bitfinex-derivatives","BTCF0:USTF0",1723730180726,0.561,59439.0,59438.0,0.170234]
["bitfinex-derivatives","BTCF0:USTF0",1723730182425,0.561,59439.0,59438.0,0.674954]
["bitfinex-derivatives","BTCF0:USTF0",1723730182627,0.561,59439.0,59438.0,0.170234]
["bitfinex-derivatives","BTCF0:USTF0",1723730182823,0.561,59439.0,59438.0,0.759071]
["bitfinex-derivatives","BTCF0:USTF0",1723730183128,0.561,59439.0,59438.0,1.159071]
["bitfinex-derivatives","BTCF0:USTF0",1723730184129,0.561,59439.0,59438.0,0.759071]
["bitfinex-derivatives","BTCF0:USTF0",1723730184823,0.561,59439.0,59438.0,1.159071]
["bitfinex-derivatives","BTCF0:USTF0",1723730185218,0.01349555,59451.0,59450.0,0.2523]
["bitfinex-derivatives","BTCF0:USTF0",1723730185424,0.612803,59470.0,59450.0,0.2523]
["bitfinex-derivatives","BTCF0:USTF0",1723730185425,0.37,59454.0,59453.0,0.252285]
["bitfinex-derivatives","BTCF0:USTF0",1723730185725,0.37,59454.0,59452.0,0.084097]
["bitfinex-derivatives","BTCF0:USTF0",1723730185726,0.16,59454.0,59452.0,0.084097]
["bitfinex-derivatives","BTCF0:USTF0",1723730185922,0.16,59454.0,59453.0,0.16819]
["bitfinex-derivatives","BTCF0:USTF0",1723730186319,0.00825777,59460.0,59459.0,0.168174]
["bitfinex-derivatives","BTCF0:USTF0",1723730186526,0.33,59460.0,59459.0,0.168174]
["bitfinex-derivatives","BTCF0:USTF0",1723730187226,0.33,59460.0,59459.0,0.084087]
["bitfinex-derivatives","BTCF0:USTF0",1723730187421,0.33,59460.0,59456.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1723730187631,0.33,59460.0,59457.0,0.084089]
["bitfinex-derivatives","BTCF0:USTF0",1723730187829,0.464,59459.0,59457.0,0.084089]
["bitfinex-derivatives","BTCF0:USTF0",1723730188118,1.014,59459.0,59456.0,0.2356]
["bitfinex-derivatives","BTCF0:USTF0",1723730188318,0.493,59458.0,59456.0,0.2356]
["bitfinex-derivatives","BTCF0:USTF0",1723730188527,0.3608,59457.0,59456.0,0.2356]
["bitfinex-derivatives","BTCF0:USTF0",1723730188734,1.3815,59457.0,59456.0,0.2356]
["bitfinex-derivatives","BTCF0:USTF0",1723730189432,1.3815,59457.0,59456.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1723730189730,1.3815,59457.0,59456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723730189928,1.46559,59457.0,59448.0,0.00025242]
["bitfinex-derivatives","BTCF0:USTF0",1723730190227,1.46559,59457.0,59450.0,0.084099]
["bitfinex-derivatives","BTCF0:USTF0",1723730190934,1.47659,59457.0,59456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723730191132,1.47659,59457.0,59456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723730191133,1.4025,59457.0,59456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723730191527,1.3925,59457.0,59456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723730191833,1.3835,59457.0,59452.0,0.084096]
["bitfinex-derivatives","BTCF0:USTF0",1723730192028,0.3608,59456.0,59450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723730192332,0.3608,59451.0,59439.0,0.09279915]
["bitfinex-derivatives","BTCF0:USTF0",1723730192628,0.3608,59451.0,59439.0,0.00868415]
["bitfinex-derivatives","BTCF0:USTF0",1723730192629,0.3608,59444.0,59439.0,0.00868415]
["bitfinex-derivatives","BTCF0:USTF0",1723730192836,0.8908,59444.0,59435.0,0.2356]
["bitfinex-derivatives","BTCF0:USTF0",1723730193020,0.4936,59443.0,59435.0,0.2356]
["bitfinex-derivatives","BTCF0:USTF0",1723730193335,1.0236,59443.0,59442.0,0.084111]
["bitfinex-derivatives","BTCF0:USTF0",1723730194128,1.0236,59443.0,59435.0,0.23585242]
["bitfinex-derivatives","BTCF0:USTF0",1723730194336,0.3608,59438.0,59437.0,0.084118]
["bitfinex-derivatives","BTCF0:USTF0",1723730194522,0.8608,59438.0,59437.0,0.084118]
["bitfinex-derivatives","BTCF0:USTF0",1723730195225,0.8608,59438.0,59435.0,0.00025242]
["bitfinex-derivatives","BTCF0:USTF0",1723730195432,0.8608,59438.0,59435.0,0.00725242]
["bitfinex-derivatives","BTCF0:USTF0",1723730195829,0.8608,59438.0,59437.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723730196137,0.5,59438.0,59437.0,0.174236]
["bitfinex-derivatives","BTCF0:USTF0",1723730196331,0.34,59438.0,59437.0,1.053974]
["bitfinex-derivatives","BTCF0:USTF0",1723730196531,0.33774758,59438.0,59437.0,1.814774]
["bitfinex-derivatives","BTCF0:USTF0",1723730197036,0.33774758,59438.0,59437.0,1.418774]
["bitfinex-derivatives","BTCF0:USTF0",1723730197233,0.48774758,59438.0,59437.0,0.914054]
["bitfinex-derivatives","BTCF0:USTF0",1723730197435,0.48874758,59438.0,59437.0,0.617154]
["bitfinex-derivatives","BTCF0:USTF0",1723730197641,0.48874758,59438.0,59437.0,0.088118]
["bitfinex-derivatives","BTCF0:USTF0",1723730197836,0.48874758,59438.0,59437.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723730198033,0.48774758,59438.0,59437.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723730198233,0.48774758,59438.0,59437.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723730198934,0.48774758,59438.0,59437.0,0.094118]
["bitfinex-derivatives","BTCF0:USTF0",1723730200242,0.48774758,59438.0,59437.0,0.178236]
["bitfinex-derivatives","BTCF0:USTF0",1723730200430,0.48774758,59438.0,59437.0,0.094118]
["bitfinex-derivatives","BTCF0:USTF0",1723730201235,0.48774758,59438.0,59437.0,0.10282105]
["bitfinex-derivatives","BTCF0:USTF0",1723730202144,1.35326758,59438.0,59428.0,0.2356]
["bitfinex-derivatives","BTCF0:USTF0",1723730202329,0.3608,59429.0,59428.0,0.2356]
["bitfinex-derivatives","BTCF0:USTF0",1723730202643,0.87932076,59429.0,59428.0,0.2356]
["bitfinex-derivatives","BTCF0:USTF0",1723730203531,0.87932076,59429.0,59428.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1723730204039,0.8708,59429.0,59428.0,0.417862]
["bitfinex-derivatives","BTCF0:USTF0",1723730204239,0.8718,59429.0,59428.0,0.417862]
["bitfinex-derivatives","BTCF0:USTF0",1723730204634,0.361,59429.0,59428.0,1.683462]
["bitfinex-derivatives","BTCF0:USTF0",1723730204941,0.511,59429.0,59428.0,2.187462]
["bitfinex-derivatives","BTCF0:USTF0",1723730205242,0.511,59429.0,59428.0,1.79608919]
["bitfinex-derivatives","BTCF0:USTF0",1723730205441,0.511,59429.0,59428.0,1.78408919]
["bitfinex-derivatives","BTCF0:USTF0",1723730205637,0.512,59429.0,59428.0,1.88022019]
["bitfinex-derivatives","BTCF0:USTF0",1723730205834,0.512,59429.0,59428.0,2.28022019]
["bitfinex-derivatives","BTCF0:USTF0",1723730206139,0.362,59429.0,59428.0,1.79608919]
["bitfinex-derivatives","BTCF0:USTF0",1723730206344,0.362,59429.0,59428.0,2.28022019]
["bitfinex-derivatives","BTCF0:USTF0",1723730206844,0.35174758,59429.0,59428.0,2.28022019]
["bitfinex-derivatives","BTCF0:USTF0",1723730207043,0.35174758,59429.0,59428.0,2.36435119]
["bitfinex-derivatives","BTCF0:USTF0",1723730207242,0.25561458,59429.0,59428.0,2.28022019]
["bitfinex-derivatives","BTCF0:USTF0",1723730207445,0.23540625,59429.0,59428.0,2.36435119]
["bitfinex-derivatives","BTCF0:USTF0",1723730207635,0.23540625,59429.0,59428.0,2.28022019]
["bitfinex-derivatives","BTCF0:USTF0",1723730207636,0.002,59429.0,59428.0,2.28022019]
["bitfinex-derivatives","BTCF0:USTF0",1723730207836,0.002,59429.0,59428.0,2.36435119]
["bitfinex-derivatives","BTCF0:USTF0",1723730208045,0.00025242,59446.0,59440.0,0.084114]
["bitfinex-derivatives","BTCF0:USTF0",1723730208237,0.51025242,59446.0,59445.0,0.084107]
["bitfinex-derivatives","BTCF0:USTF0",1723730209837,0.51425242,59446.0,59445.0,0.084107]
["bitfinex-derivatives","BTCF0:USTF0",1723730210835,0.51425242,59446.0,59445.0,0.09292258]
["bitfinex-derivatives","BTCF0:USTF0",1723730211036,0.51925242,59446.0,59445.0,0.09292258]
["bitfinex-derivatives","BTCF0:USTF0",1723730212148,1.43306953,59446.0,59428.0,0.2356]
["bitfinex-derivatives","BTCF0:USTF0",1723730212339,0.3608,59429.0,59428.0,0.084131]
["bitfinex-derivatives","BTCF0:USTF0",1723730212539,0.86931533,59429.0,59420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723730213046,0.86931533,59429.0,59428.0,0.084131]
["bitfinex-derivatives","BTCF0:USTF0",1723730213347,0.86931533,59429.0,59428.0,0.097131]
["bitfinex-derivatives","BTCF0:USTF0",1723730214048,0.5,59429.0,59428.0,0.084131]
["bitfinex-derivatives","BTCF0:USTF0",1723730214244,0.5,59429.0,59428.0,0.169262]
["bitfinex-derivatives","BTCF0:USTF0",1723730214950,0.5,59429.0,59428.0,0.098131]
["bitfinex-derivatives","BTCF0:USTF0",1723730215449,0.5,59429.0,59428.0,1.087062]
["bitfinex-derivatives","BTCF0:USTF0",1723730215644,0.5,59429.0,59428.0,1.09608247]
["bitfinex-derivatives","BTCF0:USTF0",1723730216046,0.5,59429.0,59428.0,1.08408247]
["bitfinex-derivatives","BTCF0:USTF0",1723730216340,0.5,59429.0,59428.0,0.60195147]
["bitfinex-derivatives","BTCF0:USTF0",1723730216646,0.5,59429.0,59428.0,0.086131]
["bitfinex-derivatives","BTCF0:USTF0",1723730216842,0.502,59429.0,59428.0,0.110131]
["bitfinex-derivatives","BTCF0:USTF0",1723730217742,0.8618,59429.0,59428.0,0.101131]
["bitfinex-derivatives","BTCF0:USTF0",1723730218545,0.8618,59429.0,59428.0,0.098131]
["bitfinex-derivatives","BTCF0:USTF0",1723730219054,1.3173,59429.0,59428.0,0.098131]
["bitfinex-derivatives","BTCF0:USTF0",1723730219353,1.3163,59429.0,59428.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723730219552,1.3163,59429.0,59428.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723730219751,1.3163,59429.0,59428.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723730220145,1.3163,59429.0,59419.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1723730220346,0.3608,59420.0,59419.0,0.08431226]
["bitfinex-derivatives","BTCF0:USTF0",1723730220553,0.8408,59420.0,59419.0,0.08431226]
["bitfinex-derivatives","BTCF0:USTF0",1723730220945,0.8408,59420.0,59419.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1723730221152,0.8408,59420.0,59419.0,0.08431226]
["bitfinex-derivatives","BTCF0:USTF0",1723730222354,0.481,59420.0,59419.0,0.69133626]
["bitfinex-derivatives","BTCF0:USTF0",1723730222758,0.001,59420.0,59419.0,1.53628026]
["bitfinex-derivatives","BTCF0:USTF0",1723730223062,0.3618,59429.0,59428.0,0.084131]
["bitfinex-derivatives","BTCF0:USTF0",1723730223258,0.9108,59429.0,59428.0,0.084131]
["bitfinex-derivatives","BTCF0:USTF0",1723730224362,0.9108,59429.0,59428.0,0.252393]
["bitfinex-derivatives","BTCF0:USTF0",1723730224661,0.9108,59429.0,59428.0,0.084131]
["bitfinex-derivatives","BTCF0:USTF0",1723730225056,0.9108,59429.0,59428.0,0.320811]
["bitfinex-derivatives","BTCF0:USTF0",1723730226257,0.9108,59429.0,59428.0,0.169262]
["bitfinex-derivatives","BTCF0:USTF0",1723730226459,0.9108,59429.0,59428.0,0.168262]
["bitfinex-derivatives","BTCF0:USTF0",1723730226659,0.9108,59429.0,59428.0,0.172262]
["bitfinex-derivatives","BTCF0:USTF0",1723730226863,0.9108,59429.0,59428.0,0.176262]
["bitfinex-derivatives","BTCF0:USTF0",1723730227768,0.9108,59429.0,59428.0,0.175262]
["bitfinex-derivatives","BTCF0:USTF0",1723730228060,0.55,59429.0,59428.0,0.175262]
["bitfinex-derivatives","BTCF0:USTF0",1723730228652,0.55,59429.0,59428.0,0.176262]
["bitfinex-derivatives","BTCF0:USTF0",1723730229054,0.55,59429.0,59428.0,0.092131]
["bitfinex-derivatives","BTCF0:USTF0",1723730229263,0.55,59429.0,59428.0,0.087131]
["bitfinex-derivatives","BTCF0:USTF0",1723730229459,0.55,59429.0,59428.0,0.175262]
["bitfinex-derivatives","BTCF0:USTF0",1723730229658,0.55,59429.0,59428.0,0.172262]
["bitfinex-derivatives","BTCF0:USTF0",1723730229861,0.55,59429.0,59428.0,0.171262]
["bitfinex-derivatives","BTCF0:USTF0",1723730230053,0.55,59429.0,59428.0,0.176262]
["bitfinex-derivatives","BTCF0:USTF0",1723730230566,0.37393201,59429.0,59428.0,1.165193]
["bitfinex-derivatives","BTCF0:USTF0",1723730230777,0.10069797,59441.0,59439.0,0.16823]
["bitfinex-derivatives","BTCF0:USTF0",1723730231070,0.51,59441.0,59440.0,0.168228]
["bitfinex-derivatives","BTCF0:USTF0",1723730232655,0.51,59441.0,59440.0,0.169228]
["bitfinex-derivatives","BTCF0:USTF0",1723730233368,0.51,59441.0,59440.0,0.085114]
["bitfinex-derivatives","BTCF0:USTF0",1723730234160,0.51,59441.0,59440.0,0.169228]
["bitfinex-derivatives","BTCF0:USTF0",1723730234761,0.51,59441.0,59440.0,0.085114]
["bitfinex-derivatives","BTCF0:USTF0",1723730235160,0.51,59441.0,59440.0,0.23664]
["bitfinex-derivatives","BTCF0:USTF0",1723730235369,0.084119,59437.0,59431.0,0.084126]
["bitfinex-derivatives","BTCF0:USTF0",1723730235669,0.3608,59434.0,59433.0,0.084124]
["bitfinex-derivatives","BTCF0:USTF0",1723730235868,0.8408,59434.0,59433.0,0.084124]
["bitfinex-derivatives","BTCF0:USTF0",1723730236369,0.94147686,59434.0,59433.0,0.084124]
["bitfinex-derivatives","BTCF0:USTF0",1723730236772,0.8408,59434.0,59433.0,0.084124]
["bitfinex-derivatives","BTCF0:USTF0",1723730237762,0.8418,59434.0,59433.0,0.084124]
["bitfinex-derivatives","BTCF0:USTF0",1723730237965,0.8418,59434.0,59430.0,0.23564]
["bitfinex-derivatives","BTCF0:USTF0",1723730238167,0.10067686,59433.0,59431.0,0.084126]
["bitfinex-derivatives","BTCF0:USTF0",1723730238369,0.00861803,59432.0,59431.0,0.084126]
["bitfinex-derivatives","BTCF0:USTF0",1723730238564,0.52861803,59432.0,59431.0,0.084126]
["bitfinex-derivatives","BTCF0:USTF0",1723730238772,0.52861803,59432.0,59430.0,0.23564]
["bitfinex-derivatives","BTCF0:USTF0",1723730238961,0.52861803,59432.0,59428.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1723730239167,0.3608,59429.0,59428.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1723730239478,0.8908,59429.0,59428.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1723730239676,1.6865,59429.0,59416.0,0.084148]
["bitfinex-derivatives","BTCF0:USTF0",1723730239967,1.6865,59429.0,59410.0,0.64602594]
["bitfinex-derivatives","BTCF0:USTF0",1723730239968,0.3608,59417.0,59410.0,0.23564]
["bitfinex-derivatives","BTCF0:USTF0",1723730240164,0.3608,59411.0,59410.0,0.319796]
["bitfinex-derivatives","BTCF0:USTF0",1723730240360,0.9008,59411.0,59410.0,0.319796]
["bitfinex-derivatives","BTCF0:USTF0",1723730241160,0.9008,59411.0,59410.0,0.328796]
["bitfinex-derivatives","BTCF0:USTF0",1723730242074,0.54,59411.0,59410.0,0.412952]
["bitfinex-derivatives","BTCF0:USTF0",1723730242259,0.51,59411.0,59410.0,0.328796]
["bitfinex-derivatives","BTCF0:USTF0",1723730242670,0.511,59411.0,59410.0,0.337796]
["bitfinex-derivatives","BTCF0:USTF0",1723730242865,0.371,59411.0,59410.0,0.421952]
["bitfinex-derivatives","BTCF0:USTF0",1723730243066,0.371,59411.0,59410.0,0.337796]
["bitfinex-derivatives","BTCF0:USTF0",1723730243260,0.541,59411.0,59410.0,0.337796]
["bitfinex-derivatives","BTCF0:USTF0",1723730243462,0.542,59411.0,59410.0,0.337796]
["bitfinex-derivatives","BTCF0:USTF0",1723730246777,0.372,59411.0,59410.0,1.326912]
["bitfinex-derivatives","BTCF0:USTF0",1723730246988,0.36357378,59411.0,59410.0,1.411068]
["bitfinex-derivatives","BTCF0:USTF0",1723730247181,0.36357378,59411.0,59410.0,1.495224]
["bitfinex-derivatives","BTCF0:USTF0",1723730247573,0.002,59411.0,59410.0,2.444024]
["bitfinex-derivatives","BTCF0:USTF0",1723730247881,0.00025242,59416.0,59415.0,0.252447]
["bitfinex-derivatives","BTCF0:USTF0",1723730248078,0.00025242,59416.0,59415.0,1.409067]
["bitfinex-derivatives","BTCF0:USTF0",1723730249172,0.00025242,59416.0,59415.0,1.809067]
["bitfinex-derivatives","BTCF0:USTF0",1723730249377,0.00125242,59416.0,59415.0,1.818067]
["bitfinex-derivatives","BTCF0:USTF0",1723730250070,0.17125242,59416.0,59415.0,1.818067]
["bitfinex-derivatives","BTCF0:USTF0",1723730250270,0.17125242,59416.0,59415.0,1.418067]
["bitfinex-derivatives","BTCF0:USTF0",1723730250487,0.17225242,59416.0,59415.0,1.428067]
["bitfinex-derivatives","BTCF0:USTF0",1723730250672,0.31225242,59416.0,59415.0,1.428067]
["bitfinex-derivatives","BTCF0:USTF0",1723730250874,0.31225242,59416.0,59415.0,0.548098]
["bitfinex-derivatives","BTCF0:USTF0",1723730252380,0.31225242,59416.0,59415.0,0.47109377]
["bitfinex-derivatives","BTCF0:USTF0",1723730253080,0.31225242,59416.0,59415.0,0.463949]
["bitfinex-derivatives","BTCF0:USTF0",1723730253276,0.31225242,59416.0,59415.0,0.103149]
["bitfinex-derivatives","BTCF0:USTF0",1723730257182,0.31225242,59416.0,59415.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723730257379,0.81717242,59416.0,59415.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723730258175,0.82426213,59416.0,59415.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723730261290,1.30841013,59416.0,59415.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723730261875,0.82426213,59416.0,59415.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723730262077,1.30841013,59416.0,59415.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723730262282,1.40913636,59416.0,59415.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723730262483,1.30841013,59416.0,59415.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723730262688,0.084153,59413.0,59405.0,0.319883]
["bitfinex-derivatives","BTCF0:USTF0",1723730262888,0.3608,59406.0,59405.0,0.319883]
["bitfinex-derivatives","BTCF0:USTF0",1723730263090,0.8708,59406.0,59405.0,0.319883]
["bitfinex-derivatives","BTCF0:USTF0",1723730264786,0.51,59406.0,59405.0,0.408046]
["bitfinex-derivatives","BTCF0:USTF0",1723730265087,0.51,59406.0,59405.0,0.577372]
["bitfinex-derivatives","BTCF0:USTF0",1723730265282,0.51,59406.0,59405.0,0.493209]
["bitfinex-derivatives","BTCF0:USTF0",1723730265481,0.51,59406.0,59405.0,0.409046]
["bitfinex-derivatives","BTCF0:USTF0",1723730266388,0.51,59406.0,59405.0,0.493209]
["bitfinex-derivatives","BTCF0:USTF0",1723730266787,0.51,59406.0,59405.0,0.409046]
["bitfinex-derivatives","BTCF0:USTF0",1723730266993,0.51,59406.0,59405.0,0.493209]
["bitfinex-derivatives","BTCF0:USTF0",1723730267182,0.51,59406.0,59405.0,0.784109]
["bitfinex-derivatives","BTCF0:USTF0",1723730267391,0.51,59406.0,59405.0,1.689109]
["bitfinex-derivatives","BTCF0:USTF0",1723730267782,0.51,59406.0,59405.0,1.184109]
["bitfinex-derivatives","BTCF0:USTF0",1723730267985,0.51,59406.0,59405.0,1.689109]
["bitfinex-derivatives","BTCF0:USTF0",1723730268185,0.51,59406.0,59405.0,0.83369494]
["bitfinex-derivatives","BTCF0:USTF0",1723730268389,0.51,59406.0,59405.0,0.409046]
["bitfinex-derivatives","BTCF0:USTF0",1723730269181,0.51,59406.0,59405.0,0.493209]
["bitfinex-derivatives","BTCF0:USTF0",1723730269481,0.51,59406.0,59405.0,0.784109]
["bitfinex-derivatives","BTCF0:USTF0",1723730269890,0.51,59406.0,59405.0,0.409046]
["bitfinex-derivatives","BTCF0:USTF0",1723730272692,0.51,59406.0,59405.0,1.773272]
["bitfinex-derivatives","BTCF0:USTF0",1723730272888,0.51,59406.0,59405.0,1.373272]
["bitfinex-derivatives","BTCF0:USTF0",1723730273084,0.51,59406.0,59405.0,0.868272]
["bitfinex-derivatives","BTCF0:USTF0",1723730273285,0.51,59406.0,59405.0,0.784109]
["bitfinex-derivatives","BTCF0:USTF0",1723730273988,0.49622417,59406.0,59405.0,0.868272]
["bitfinex-derivatives","BTCF0:USTF0",1723730274194,0.48245417,59406.0,59405.0,1.373272]
["bitfinex-derivatives","BTCF0:USTF0",1723730274392,0.48245417,59406.0,59405.0,1.773272]
["bitfinex-derivatives","BTCF0:USTF0",1723730274592,0.48245417,59406.0,59405.0,1.373272]
["bitfinex-derivatives","BTCF0:USTF0",1723730275492,0.48245417,59406.0,59405.0,0.868272]
["bitfinex-derivatives","BTCF0:USTF0",1723730275793,0.46924417,59406.0,59405.0,1.773272]
["bitfinex-derivatives","BTCF0:USTF0",1723730276389,0.00702724,59421.0,59406.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1723730276582,0.00702724,59421.0,59405.0,1.06536894]
["bitfinex-derivatives","BTCF0:USTF0",1723730276583,0.30025242,59416.0,59415.0,0.613247]
["bitfinex-derivatives","BTCF0:USTF0",1723730277788,0.30025242,59416.0,59415.0,0.697396]
["bitfinex-derivatives","BTCF0:USTF0",1723730277990,0.38440042,59416.0,59415.0,0.444949]
["bitfinex-derivatives","BTCF0:USTF0",1723730278291,0.30825242,59416.0,59415.0,0.529098]
["bitfinex-derivatives","BTCF0:USTF0",1723730279089,0.30825242,59416.0,59415.0,0.168298]
["bitfinex-derivatives","BTCF0:USTF0",1723730279292,0.31625242,59416.0,59415.0,0.168298]
["bitfinex-derivatives","BTCF0:USTF0",1723730279689,0.31625242,59416.0,59415.0,0.084149]
["bitfinex-derivatives","BTCF0:USTF0",1723730279896,0.31625242,59416.0,59415.0,0.168298]
["bitfinex-derivatives","BTCF0:USTF0",1723730280294,0.31625242,59416.0,59415.0,0.084149]
["bitfinex-derivatives","BTCF0:USTF0",1723730280800,0.82117242,59416.0,59415.0,0.084149]
["bitfinex-derivatives","BTCF0:USTF0",1723730281391,1.22117242,59416.0,59415.0,0.084149]
["bitfinex-derivatives","BTCF0:USTF0",1723730281591,0.31625242,59416.0,59415.0,0.084149]
["bitfinex-derivatives","BTCF0:USTF0",1723730281792,0.31625242,59416.0,59415.0,0.168298]
["bitfinex-derivatives","BTCF0:USTF0",1723730282196,0.31625242,59416.0,59415.0,0.084149]
["bitfinex-derivatives","BTCF0:USTF0",1723730282600,0.31625242,59416.0,59415.0,0.168298]
["bitfinex-derivatives","BTCF0:USTF0",1723730283301,0.31625242,59416.0,59415.0,0.084149]
["bitfinex-derivatives","BTCF0:USTF0",1723730284796,0.31625242,59416.0,59415.0,0.168298]
["bitfinex-derivatives","BTCF0:USTF0",1723730285302,0.31625242,59416.0,59415.0,0.17529649]
["bitfinex-derivatives","BTCF0:USTF0",1723730285495,0.31625242,59416.0,59415.0,0.25944549]
["bitfinex-derivatives","BTCF0:USTF0",1723730286198,0.31625242,59416.0,59415.0,0.17529649]
["bitfinex-derivatives","BTCF0:USTF0",1723730290000,0.31625242,59416.0,59415.0,0.25944549]
["bitfinex-derivatives","BTCF0:USTF0",1723730290401,0.46137435,59424.0,59415.0,0.25944549]
["bitfinex-derivatives","BTCF0:USTF0",1723730290402,0.10057435,59430.0,59424.0,0.084137]
["bitfinex-derivatives","BTCF0:USTF0",1723730290599,0.5,59430.0,59429.0,0.168258]
["bitfinex-derivatives","BTCF0:USTF0",1723730291405,0.5,59430.0,59429.0,0.252387]
["bitfinex-derivatives","BTCF0:USTF0",1723730291913,0.502,59430.0,59429.0,0.252387]
["bitfinex-derivatives","BTCF0:USTF0",1723730292099,0.502,59430.0,59429.0,0.168258]
["bitfinex-derivatives","BTCF0:USTF0",1723730293294,0.504,59430.0,59429.0,0.168258]
["bitfinex-derivatives","BTCF0:USTF0",1723730293695,0.504,59430.0,59429.0,0.084129]
["bitfinex-derivatives","BTCF0:USTF0",1723730294206,0.504,59430.0,59429.0,0.168258]
["bitfinex-derivatives","BTCF0:USTF0",1723730294399,0.504,59430.0,59429.0,0.084129]
["bitfinex-derivatives","BTCF0:USTF0",1723730294802,0.504,59430.0,59429.0,0.168258]
["bitfinex-derivatives","BTCF0:USTF0",1723730295207,0.504,59430.0,59429.0,0.084129]
["bitfinex-derivatives","BTCF0:USTF0",1723730295805,0.9832,59430.0,59429.0,0.084129]
["bitfinex-derivatives","BTCF0:USTF0",1723730297313,0.399359,59430.0,59429.0,1.097316]
["bitfinex-derivatives","BTCF0:USTF0",1723730297510,0.399359,59430.0,59429.0,1.437796]
["bitfinex-derivatives","BTCF0:USTF0",1723730297511,0.239359,59430.0,59429.0,1.437796]
["bitfinex-derivatives","BTCF0:USTF0",1723730297712,0.239359,59430.0,59429.0,1.837796]
["bitfinex-derivatives","BTCF0:USTF0",1723730299011,0.239359,59430.0,59429.0,0.932996]
["bitfinex-derivatives","BTCF0:USTF0",1723730299012,0.399359,59430.0,59429.0,0.932996]
["bitfinex-derivatives","BTCF0:USTF0",1723730299202,0.399359,59430.0,59429.0,0.848867]
["bitfinex-derivatives","BTCF0:USTF0",1723730307008,0.004,59430.0,59429.0,2.044567]
["bitfinex-derivatives","BTCF0:USTF0",1723730307211,0.004,59430.0,59429.0,3.034367]
["bitfinex-derivatives","BTCF0:USTF0",1723730307405,0.034,59430.0,59429.0,3.034367]
["bitfinex-derivatives","BTCF0:USTF0",1723730307610,0.034,59430.0,59429.0,1.838667]
["bitfinex-derivatives","BTCF0:USTF0",1723730307810,0.204,59430.0,59429.0,1.348167]
["bitfinex-derivatives","BTCF0:USTF0",1723730309709,0.02248401,59430.0,59429.0,2.627996]
["bitfinex-derivatives","BTCF0:USTF0",1723730310409,0.00025242,59435.0,59434.0,0.252366]
["bitfinex-derivatives","BTCF0:USTF0",1723730310611,0.56025242,59435.0,59434.0,0.613166]
["bitfinex-derivatives","BTCF0:USTF0",1723730311721,0.56725242,59435.0,59434.0,0.614166]
["bitfinex-derivatives","BTCF0:USTF0",1723730312221,0.57525242,59435.0,59434.0,0.615166]
["bitfinex-derivatives","BTCF0:USTF0",1723730313417,0.57525242,59435.0,59434.0,0.62257924]
["bitfinex-derivatives","BTCF0:USTF0",1723730315625,0.57525242,59435.0,59434.0,0.70670124]
["bitfinex-derivatives","BTCF0:USTF0",1723730315822,0.41525242,59435.0,59434.0,1.61146124]
["bitfinex-derivatives","BTCF0:USTF0",1723730316125,1e-06,59435.0,59434.0,1.69558324]
["bitfinex-derivatives","BTCF0:USTF0",1723730316821,1e-06,59435.0,59434.0,1.61146124]
["bitfinex-derivatives","BTCF0:USTF0",1723730317028,0.982,59465.0,59464.0,0.16816]
["bitfinex-derivatives","BTCF0:USTF0",1723730317216,1.522,59465.0,59464.0,0.52896]
["bitfinex-derivatives","BTCF0:USTF0",1723730317413,1.0283,59465.0,59464.0,0.52896]
["bitfinex-derivatives","BTCF0:USTF0",1723730317617,0.54,59465.0,59464.0,0.52896]
["bitfinex-derivatives","BTCF0:USTF0",1723730317929,0.38,59465.0,59464.0,0.52896]
["bitfinex-derivatives","BTCF0:USTF0",1723730318127,0.38,59465.0,59464.0,0.44488]
["bitfinex-derivatives","BTCF0:USTF0",1723730318517,0.389,59465.0,59464.0,0.44588]
["bitfinex-derivatives","BTCF0:USTF0",1723730318918,0.389,59465.0,59464.0,0.45333739]
["bitfinex-derivatives","BTCF0:USTF0",1723730319829,0.396,59465.0,59464.0,0.45433739]
["bitfinex-derivatives","BTCF0:USTF0",1723730320719,0.627079,59465.0,59464.0,0.37025739]
["bitfinex-derivatives","BTCF0:USTF0",1723730320927,0.627079,59465.0,59464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723730320928,0.71963327,59465.0,59464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723730321321,1.22415327,59465.0,59464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723730321517,0.393,59465.0,59464.0,0.46006]
["bitfinex-derivatives","BTCF0:USTF0",1723730321823,0.00025242,59470.0,59469.0,0.168146]
["bitfinex-derivatives","BTCF0:USTF0",1723730322034,0.00025242,59470.0,59469.0,0.819846]
["bitfinex-derivatives","BTCF0:USTF0",1723730322035,0.01025242,59470.0,59469.0,0.819846]
["bitfinex-derivatives","BTCF0:USTF0",1723730322233,0.00025242,59470.0,59469.0,1.640253]
["bitfinex-derivatives","BTCF0:USTF0",1723730323143,0.04025242,59470.0,59469.0,0.735773]
["bitfinex-derivatives","BTCF0:USTF0",1723730323337,0.20125242,59470.0,59469.0,0.445873]
["bitfinex-derivatives","BTCF0:USTF0",1723730324234,0.20125242,59470.0,59464.0,0.00822526]
["bitfinex-derivatives","BTCF0:USTF0",1723730324235,1.10573242,59470.0,59464.0,0.00822526]
["bitfinex-derivatives","BTCF0:USTF0",1723730324440,0.08408,59464.0,59453.0,0.00731643]
["bitfinex-derivatives","BTCF0:USTF0",1723730324644,0.3608,59457.0,59447.0,0.084104]
["bitfinex-derivatives","BTCF0:USTF0",1723730324835,0.3608,59451.0,59443.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1723730325035,0.7008,59451.0,59443.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1723730325438,0.7008,59451.0,59443.0,0.29817525]
["bitfinex-derivatives","BTCF0:USTF0",1723730325831,0.7008,59451.0,59448.0,0.084102]
["bitfinex-derivatives","BTCF0:USTF0",1723730326033,0.7008,59451.0,59450.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1723730326237,0.34,59451.0,59450.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1723730326541,0.34,59451.0,59450.0,1.07284]
["bitfinex-derivatives","BTCF0:USTF0",1723730326542,0.19152233,59451.0,59450.0,1.07284]
["bitfinex-derivatives","BTCF0:USTF0",1723730327239,0.00025242,59453.0,59452.0,0.168194]
["bitfinex-derivatives","BTCF0:USTF0",1723730327434,0.00725173,59471.0,59462.0,0.084083]
["bitfinex-derivatives","BTCF0:USTF0",1723730327638,0.6408,59463.0,59462.0,0.23556]
["bitfinex-derivatives","BTCF0:USTF0",1723730327835,0.73319584,59463.0,59462.0,0.23556]
["bitfinex-derivatives","BTCF0:USTF0",1723730328232,0.084083,59462.0,59452.0,0.00733922]
["bitfinex-derivatives","BTCF0:USTF0",1723730328440,0.3608,59457.0,59453.0,0.084094]
["bitfinex-derivatives","BTCF0:USTF0",1723730328643,0.3608,59457.0,59450.0,0.24856]
["bitfinex-derivatives","BTCF0:USTF0",1723730328644,0.9055,59456.0,59450.0,0.24856]
["bitfinex-derivatives","BTCF0:USTF0",1723730328841,0.084095,59454.0,59451.0,0.00025242]
["bitfinex-derivatives","BTCF0:USTF0",1723730329040,0.3608,59452.0,59451.0,0.00025242]
["bitfinex-derivatives","BTCF0:USTF0",1723730329341,0.3608,59452.0,59451.0,0.08435042]
["bitfinex-derivatives","BTCF0:USTF0",1723730329546,0.8508,59452.0,59451.0,0.08435042]
["bitfinex-derivatives","BTCF0:USTF0",1723730329940,0.7108,59452.0,59451.0,0.16844842]
["bitfinex-derivatives","BTCF0:USTF0",1723730330250,0.7108,59452.0,59451.0,0.45934842]
["bitfinex-derivatives","BTCF0:USTF0",1723730330546,0.35,59452.0,59451.0,0.45934842]
["bitfinex-derivatives","BTCF0:USTF0",1723730330745,0.35,59452.0,59451.0,0.08435042]
["bitfinex-derivatives","BTCF0:USTF0",1723730330943,0.51,59452.0,59451.0,0.00025242]
["bitfinex-derivatives","BTCF0:USTF0",1723730331132,0.8708,59452.0,59451.0,0.08435042]
["bitfinex-derivatives","BTCF0:USTF0",1723730332042,0.8728,59452.0,59451.0,0.08435042]
["bitfinex-derivatives","BTCF0:USTF0",1723730332250,0.8738,59452.0,59451.0,0.08435042]
["bitfinex-derivatives","BTCF0:USTF0",1723730332646,0.8718,59452.0,59451.0,0.08835042]
["bitfinex-derivatives","BTCF0:USTF0",1723730332850,0.8708,59452.0,59451.0,0.09235042]
["bitfinex-derivatives","BTCF0:USTF0",1723730333347,0.8708,59452.0,59451.0,0.26054642]
["bitfinex-derivatives","BTCF0:USTF0",1723730333652,0.7108,59452.0,59451.0,0.25654642]
["bitfinex-derivatives","BTCF0:USTF0",1723730333951,0.7108,59452.0,59451.0,0.25854642]
["bitfinex-derivatives","BTCF0:USTF0",1723730334549,0.7108,59452.0,59451.0,0.25754642]
["bitfinex-derivatives","BTCF0:USTF0",1723730335144,0.7108,59452.0,59451.0,0.26354642]
["bitfinex-derivatives","BTCF0:USTF0",1723730335145,0.7118,59452.0,59451.0,0.26354642]
["bitfinex-derivatives","BTCF0:USTF0",1723730335454,0.7118,59452.0,59451.0,0.26554642]
["bitfinex-derivatives","BTCF0:USTF0",1723730336046,0.7118,59452.0,59451.0,0.01325242]
["bitfinex-derivatives","BTCF0:USTF0",1723730336047,0.8818,59452.0,59451.0,0.01325242]
["bitfinex-derivatives","BTCF0:USTF0",1723730336251,0.8818,59452.0,59451.0,0.084098]
["bitfinex-derivatives","BTCF0:USTF0",1723730336441,0.8818,59452.0,59451.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723730336642,0.8818,59452.0,59451.0,0.092098]
["bitfinex-derivatives","BTCF0:USTF0",1723730337356,0.8818,59452.0,59451.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723730338151,0.8818,59452.0,59451.0,0.092098]
["bitfinex-derivatives","BTCF0:USTF0",1723730338552,0.8828,59452.0,59451.0,0.101098]
["bitfinex-derivatives","BTCF0:USTF0",1723730338739,0.8828,59452.0,59451.0,0.185196]
["bitfinex-derivatives","BTCF0:USTF0",1723730338943,0.8818,59452.0,59451.0,0.260294]
["bitfinex-derivatives","BTCF0:USTF0",1723730339146,0.8828,59452.0,59451.0,0.266294]
["bitfinex-derivatives","BTCF0:USTF0",1723730339342,0.8828,59452.0,59451.0,0.182196]
["bitfinex-derivatives","BTCF0:USTF0",1723730339555,0.8828,59452.0,59451.0,0.098098]
["bitfinex-derivatives","BTCF0:USTF0",1723730339750,0.8828,59452.0,59451.0,0.095098]
["bitfinex-derivatives","BTCF0:USTF0",1723730339955,0.8818,59452.0,59451.0,0.088098]
["bitfinex-derivatives","BTCF0:USTF0",1723730340255,0.8828,59452.0,59451.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723730340555,1.3874,59452.0,59450.0,0.19247043]
["bitfinex-derivatives","BTCF0:USTF0",1723730340849,0.4802,59451.0,59450.0,0.19247043]
["bitfinex-derivatives","BTCF0:USTF0",1723730341046,0.9902,59451.0,59450.0,0.19247043]
["bitfinex-derivatives","BTCF0:USTF0",1723730341347,1.978938,59451.0,59450.0,0.19247043]
["bitfinex-derivatives","BTCF0:USTF0",1723730341546,1.89484,59451.0,59450.0,0.19247043]
["bitfinex-derivatives","BTCF0:USTF0",1723730341949,1.49484,59451.0,59450.0,0.19247043]
["bitfinex-derivatives","BTCF0:USTF0",1723730342150,1.89484,59451.0,59450.0,0.19247043]
["bitfinex-derivatives","BTCF0:USTF0",1723730342346,1.49484,59451.0,59450.0,0.19247043]
["bitfinex-derivatives","BTCF0:USTF0",1723730342547,1.49684,59451.0,59450.0,0.19247043]
["bitfinex-derivatives","BTCF0:USTF0",1723730342744,0.9922,59451.0,59450.0,0.19247043]
["bitfinex-derivatives","BTCF0:USTF0",1723730342950,1.0012,59451.0,59450.0,0.27757043]
["bitfinex-derivatives","BTCF0:USTF0",1723730343352,0.9992,59451.0,59450.0,0.27757043]
["bitfinex-derivatives","BTCF0:USTF0",1723730343560,1.0062,59451.0,59450.0,0.27857043]
["bitfinex-derivatives","BTCF0:USTF0",1723730344653,0.526,59451.0,59450.0,0.27857043]
["bitfinex-derivatives","BTCF0:USTF0",1723730344842,0.90646001,59456.0,59455.0,0.168186]
["bitfinex-derivatives","BTCF0:USTF0",1723730344843,0.00096001,59456.0,59455.0,0.168186]
["bitfinex-derivatives","BTCF0:USTF0",1723730345155,0.14903999,59456.0,59455.0,0.336372]
["bitfinex-derivatives","BTCF0:USTF0",1723730345357,0.3608,59464.0,59455.0,1.26536]
["bitfinex-derivatives","BTCF0:USTF0",1723730345549,0.3608,59464.0,59463.0,0.543143]
["bitfinex-derivatives","BTCF0:USTF0",1723730345745,4.2e-07,59465.0,59464.0,0.25224]
["bitfinex-derivatives","BTCF0:USTF0",1723730345949,0.08374871,59478.0,59477.0,0.084062]
["bitfinex-derivatives","BTCF0:USTF0",1723730346152,0.54,59478.0,59477.0,0.084062]
["bitfinex-derivatives","BTCF0:USTF0",1723730347158,0.54,59478.0,59477.0,0.09133137]
["bitfinex-derivatives","BTCF0:USTF0",1723730348357,0.54,59478.0,59477.0,0.084062]
["bitfinex-derivatives","BTCF0:USTF0",1723730348658,0.55,59478.0,59477.0,0.085062]
["bitfinex-derivatives","BTCF0:USTF0",1723730349054,0.55,59478.0,59477.0,0.086062]
["bitfinex-derivatives","BTCF0:USTF0",1723730349249,0.55,59478.0,59465.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1723730349250,0.3608,59456.0,59450.0,0.04951636]
["bitfinex-derivatives","BTCF0:USTF0",1723730349460,0.3608,59451.0,59443.0,0.00722452]
["bitfinex-derivatives","BTCF0:USTF0",1723730349664,0.3608,59444.0,59443.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1723730349855,0.3608,59451.0,59450.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1723730350055,0.3608,59451.0,59450.0,1.04784]
["bitfinex-derivatives","BTCF0:USTF0",1723730350362,0.3708,59451.0,59450.0,0.96374]
["bitfinex-derivatives","BTCF0:USTF0",1723730350663,0.5108,59451.0,59450.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1723730350853,0.3608,59451.0,59450.0,0.4591]
["bitfinex-derivatives","BTCF0:USTF0",1723730351446,0.36105219,59456.0,59450.0,0.4591]
["bitfinex-derivatives","BTCF0:USTF0",1723730351447,0.3608,59455.0,59450.0,1.36374]
["bitfinex-derivatives","BTCF0:USTF0",1723730351757,0.3608,59455.0,59454.0,0.168188]
["bitfinex-derivatives","BTCF0:USTF0",1723730351962,0.3608,59455.0,59454.0,0.447494]
["bitfinex-derivatives","BTCF0:USTF0",1723730352758,0.3708,59455.0,59454.0,0.084094]
["bitfinex-derivatives","BTCF0:USTF0",1723730352964,0.3718,59455.0,59454.0,0.089094]
["bitfinex-derivatives","BTCF0:USTF0",1723730353462,0.5428,59455.0,59454.0,0.096094]
["bitfinex-derivatives","BTCF0:USTF0",1723730354762,0.3628,59455.0,59454.0,1.048188]
["bitfinex-derivatives","BTCF0:USTF0",1723730354951,0.3628,59455.0,59454.0,1.448188]
["bitfinex-derivatives","BTCF0:USTF0",1723730355563,0.3628,59455.0,59454.0,1.529282]
["bitfinex-derivatives","BTCF0:USTF0",1723730356064,0.3628,59455.0,59454.0,0.540588]
["bitfinex-derivatives","BTCF0:USTF0",1723730356562,0.3618,59455.0,59454.0,0.455494]
["bitfinex-derivatives","BTCF0:USTF0",1723730356864,0.3618,59455.0,59454.0,0.092094]
["bitfinex-derivatives","BTCF0:USTF0",1723730357077,0.5218,59455.0,59454.0,0.092094]
["bitfinex-derivatives","BTCF0:USTF0",1723730357361,0.084099,59451.0,59445.0,0.08435889]
["bitfinex-derivatives","BTCF0:USTF0",1723730357570,0.3608,59446.0,59445.0,0.08435889]
["bitfinex-derivatives","BTCF0:USTF0",1723730357859,0.8508,59446.0,59441.0,0.084111]
["bitfinex-derivatives","BTCF0:USTF0",1723730358059,0.3608,59442.0,59441.0,0.084111]
["bitfinex-derivatives","BTCF0:USTF0",1723730358257,0.8508,59442.0,59441.0,0.084111]
["bitfinex-derivatives","BTCF0:USTF0",1723730359056,0.8508,59442.0,59441.0,0.098111]
["bitfinex-derivatives","BTCF0:USTF0",1723730359255,0.8518,59442.0,59441.0,0.098111]
["bitfinex-derivatives","BTCF0:USTF0",1723730359960,1.35748,59442.0,59441.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723730360151,1.35748,59442.0,59441.0,0.098112]
["bitfinex-derivatives","BTCF0:USTF0",1723730360355,1.83248,59442.0,59441.0,0.098112]
["bitfinex-derivatives","BTCF0:USTF0",1723730361461,0.8528,59442.0,59441.0,0.098112]
["bitfinex-derivatives","BTCF0:USTF0",1723730361857,0.8528,59442.0,59441.0,0.182224]
["bitfinex-derivatives","BTCF0:USTF0",1723730363461,0.8528,59442.0,59441.0,0.266336]
["bitfinex-derivatives","BTCF0:USTF0",1723730363764,0.51,59448.0,59441.0,0.266336]
["bitfinex-derivatives","BTCF0:USTF0",1723730363765,0.3608,59454.0,59453.0,0.16819]
["bitfinex-derivatives","BTCF0:USTF0",1723730363958,0.561934,59454.0,59453.0,0.252285]
["bitfinex-derivatives","BTCF0:USTF0",1723730364153,0.10042504,59466.0,59453.0,0.252285]
["bitfinex-derivatives","BTCF0:USTF0",1723730364154,0.3608,59459.0,59455.0,0.168186]
["bitfinex-derivatives","BTCF0:USTF0",1723730364354,0.24025219,59456.0,59455.0,0.168186]
["bitfinex-derivatives","BTCF0:USTF0",1723730365258,0.24025219,59456.0,59455.0,0.252279]
["bitfinex-derivatives","BTCF0:USTF0",1723730365866,0.40125219,59456.0,59455.0,0.257279]
["bitfinex-derivatives","BTCF0:USTF0",1723730366060,0.24125219,59456.0,59455.0,0.257279]
["bitfinex-derivatives","BTCF0:USTF0",1723730366370,0.06694524,59466.0,59464.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1723730366667,0.8208,59465.0,59464.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1723730369063,0.8208,59465.0,59464.0,0.16816]
["bitfinex-derivatives","BTCF0:USTF0",1723730369269,0.8248,59465.0,59464.0,0.16816]
["bitfinex-derivatives","BTCF0:USTF0",1723730369758,0.8268,59465.0,59464.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1723730369963,0.8268,59465.0,59464.0,0.09146705]
["bitfinex-derivatives","BTCF0:USTF0",1723730370465,0.8268,59465.0,59464.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1723730370671,0.8268,59465.0,59464.0,0.16816]
["bitfinex-derivatives","BTCF0:USTF0",1723730370868,0.8268,59465.0,59464.0,0.25224]
["bitfinex-derivatives","BTCF0:USTF0",1723730371072,0.00025219,59470.0,59469.0,0.252219]
["bitfinex-derivatives","BTCF0:USTF0",1723730371764,0.56,59470.0,59469.0,0.084072]
["bitfinex-derivatives","BTCF0:USTF0",1723730371966,0.56,59470.0,59458.0,0.444888]
["bitfinex-derivatives","BTCF0:USTF0",1723730372160,0.3608,59466.0,59465.0,0.084078]
["bitfinex-derivatives","BTCF0:USTF0",1723730372363,0.5308,59466.0,59465.0,0.084078]
["bitfinex-derivatives","BTCF0:USTF0",1723730372567,0.3708,59466.0,59465.0,0.084078]
["bitfinex-derivatives","BTCF0:USTF0",1723730372775,0.5208,59466.0,59465.0,0.084078]
["bitfinex-derivatives","BTCF0:USTF0",1723730373272,0.5208,59466.0,59465.0,0.08996818]
["bitfinex-derivatives","BTCF0:USTF0",1723730373465,0.5238,59466.0,59465.0,0.08996818]
["bitfinex-derivatives","BTCF0:USTF0",1723730373764,0.5238,59466.0,59465.0,0.084078]
["bitfinex-derivatives","BTCF0:USTF0",1723730373966,0.59074524,59466.0,59465.0,0.084078]
["bitfinex-derivatives","BTCF0:USTF0",1723730374174,1.50048,59466.0,59460.0,0.084084]
["bitfinex-derivatives","BTCF0:USTF0",1723730374375,0.3608,59461.0,59460.0,0.084084]
["bitfinex-derivatives","BTCF0:USTF0",1723730374566,0.8508,59461.0,59460.0,0.084084]
["bitfinex-derivatives","BTCF0:USTF0",1723730375667,0.8508,59461.0,59460.0,0.087084]
["bitfinex-derivatives","BTCF0:USTF0",1723730375870,0.8508,59461.0,59460.0,0.088084]
["bitfinex-derivatives","BTCF0:USTF0",1723730376376,0.8508,59461.0,59460.0,0.256256]
["bitfinex-derivatives","BTCF0:USTF0",1723730376574,0.8508,59461.0,59460.0,0.088084]
["bitfinex-derivatives","BTCF0:USTF0",1723730376765,0.8508,59461.0,59460.0,0.17217]
["bitfinex-derivatives","BTCF0:USTF0",1723730377370,0.34,59461.0,59460.0,0.619656]
["bitfinex-derivatives","BTCF0:USTF0",1723730377567,0.34,59461.0,59460.0,1.105956]
["bitfinex-derivatives","BTCF0:USTF0",1723730377767,0.34,59461.0,59460.0,1.104956]
["bitfinex-derivatives","BTCF0:USTF0",1723730377962,0.32775887,59461.0,59460.0,2.010476]
["bitfinex-derivatives","BTCF0:USTF0",1723730378293,0.3608,59473.0,59470.0,0.168142]
["bitfinex-derivatives","BTCF0:USTF0",1723730378575,0.18025219,59471.0,59470.0,0.168142]
["bitfinex-derivatives","BTCF0:USTF0",1723730378875,0.50448,59470.0,59460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723730379070,0.7216,59461.0,59460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723730379377,1.2616,59461.0,59460.0,0.088086]
["bitfinex-derivatives","BTCF0:USTF0",1723730379673,1.2616,59461.0,59460.0,0.085086]
["bitfinex-derivatives","BTCF0:USTF0",1723730379871,1.2616,59461.0,59460.0,0.084086]
["bitfinex-derivatives","BTCF0:USTF0",1723730380267,1.2616,59461.0,59460.0,0.087086]
["bitfinex-derivatives","BTCF0:USTF0",1723730380966,1.1116,59461.0,59460.0,0.171172]
["bitfinex-derivatives","BTCF0:USTF0",1723730381164,0.54,59461.0,59460.0,0.171172]
["bitfinex-derivatives","BTCF0:USTF0",1723730381360,0.9008,59461.0,59460.0,0.17701752]
["bitfinex-derivatives","BTCF0:USTF0",1723730381566,0.9008,59461.0,59460.0,0.09293152]
["bitfinex-derivatives","BTCF0:USTF0",1723730381772,0.9018,59461.0,59460.0,0.09293152]
["bitfinex-derivatives","BTCF0:USTF0",1723730382184,0.9018,59461.0,59460.0,0.09093152]
["bitfinex-derivatives","BTCF0:USTF0",1723730382471,0.9108,59461.0,59460.0,0.09093152]
["bitfinex-derivatives","BTCF0:USTF0",1723730382672,0.9108,59461.0,59460.0,0.09193152]
["bitfinex-derivatives","BTCF0:USTF0",1723730382977,0.39,59461.0,59460.0,1.04333752]
["bitfinex-derivatives","BTCF0:USTF0",1723730383284,0.39,59461.0,59460.0,2.49282352]
["bitfinex-derivatives","BTCF0:USTF0",1723730383478,0.3608,59466.0,59465.0,0.168156]
["bitfinex-derivatives","BTCF0:USTF0",1723730383675,0.4908,59466.0,59465.0,0.084078]
["bitfinex-derivatives","BTCF0:USTF0",1723730383876,0.4908,59466.0,59465.0,0.168157]
["bitfinex-derivatives","BTCF0:USTF0",1723730384476,0.13,59466.0,59465.0,0.252236]
["bitfinex-derivatives","BTCF0:USTF0",1723730384777,0.135,59466.0,59465.0,0.252236]
["bitfinex-derivatives","BTCF0:USTF0",1723730385481,0.288,59466.0,59465.0,0.252236]
["bitfinex-derivatives","BTCF0:USTF0",1723730385676,0.138,59466.0,59465.0,0.252236]
["bitfinex-derivatives","BTCF0:USTF0",1723730386074,0.008,59466.0,59465.0,0.252236]
["bitfinex-derivatives","BTCF0:USTF0",1723730386575,0.018,59466.0,59465.0,0.252236]
["bitfinex-derivatives","BTCF0:USTF0",1723730386772,0.018,59466.0,59465.0,1.156716]
["bitfinex-derivatives","BTCF0:USTF0",1723730387681,0.018,59466.0,59465.0,0.756716]
["bitfinex-derivatives","BTCF0:USTF0",1723730388073,0.008,59466.0,59465.0,0.252236]
["bitfinex-derivatives","BTCF0:USTF0",1723730388274,0.018,59466.0,59465.0,0.168157]
["bitfinex-derivatives","BTCF0:USTF0",1723730388578,0.008,59466.0,59465.0,0.252236]
["bitfinex-derivatives","BTCF0:USTF0",1723730388773,0.008,59466.0,59465.0,0.615636]
["bitfinex-derivatives","BTCF0:USTF0",1723730388975,0.018,59466.0,59465.0,1.120116]
["bitfinex-derivatives","BTCF0:USTF0",1723730389479,0.018,59466.0,59465.0,0.615636]
["bitfinex-derivatives","BTCF0:USTF0",1723730389668,0.018,59466.0,59465.0,1.120116]
["bitfinex-derivatives","BTCF0:USTF0",1723730389871,0.018,59466.0,59465.0,0.542936]
["bitfinex-derivatives","BTCF0:USTF0",1723730390077,0.168,59466.0,59465.0,0.458857]
["bitfinex-derivatives","BTCF0:USTF0",1723730390783,0.168,59466.0,59465.0,0.084078]
["bitfinex-derivatives","BTCF0:USTF0",1723730391082,0.168,59466.0,59465.0,0.458857]
["bitfinex-derivatives","BTCF0:USTF0",1723730391282,0.168,59466.0,59465.0,0.819657]
["bitfinex-derivatives","BTCF0:USTF0",1723730391283,0.018,59466.0,59465.0,0.819657]
["bitfinex-derivatives","BTCF0:USTF0",1723730391479,0.06695961,59474.0,59470.0,0.168142]
["bitfinex-derivatives","BTCF0:USTF0",1723730391677,0.08368823,59477.0,59476.0,0.084063]
["bitfinex-derivatives","BTCF0:USTF0",1723730391678,0.06695961,59477.0,59476.0,0.084063]
["bitfinex-derivatives","BTCF0:USTF0",1723730391979,0.07530538,59484.0,59477.0,0.084062]
["bitfinex-derivatives","BTCF0:USTF0",1723730392185,0.06834577,59484.0,59481.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1723730392384,0.15834577,59484.0,59483.0,0.252159]
["bitfinex-derivatives","BTCF0:USTF0",1723730392580,0.15834577,59484.0,59483.0,0.168106]
["bitfinex-derivatives","BTCF0:USTF0",1723730392885,0.15,59484.0,59483.0,0.084053]
["bitfinex-derivatives","BTCF0:USTF0",1723730393079,0.15,59484.0,59483.0,0.168106]
["bitfinex-derivatives","BTCF0:USTF0",1723730393383,0.08401309,59484.0,59483.0,0.252159]
["bitfinex-derivatives","BTCF0:USTF0",1723730393586,0.017,59484.0,59483.0,0.252159]
["bitfinex-derivatives","BTCF0:USTF0",1723730393982,0.177,59484.0,59483.0,0.168106]
["bitfinex-derivatives","BTCF0:USTF0",1723730394379,0.18,59484.0,59483.0,0.169106]
["bitfinex-derivatives","BTCF0:USTF0",1723730394887,0.18,59484.0,59483.0,0.17506639]
["bitfinex-derivatives","BTCF0:USTF0",1723730395089,0.022,59484.0,59483.0,0.17606639]
["bitfinex-derivatives","BTCF0:USTF0",1723730395479,0.012,59484.0,59483.0,0.26011939]
["bitfinex-derivatives","BTCF0:USTF0",1723730395682,0.3608,59487.0,59486.0,0.168098]
["bitfinex-derivatives","BTCF0:USTF0",1723730395886,0.3608,59487.0,59486.0,0.252147]
["bitfinex-derivatives","BTCF0:USTF0",1723730395887,0.03,59487.0,59486.0,0.252147]
["bitfinex-derivatives","BTCF0:USTF0",1723730397092,0.035,59487.0,59486.0,0.252147]
["bitfinex-derivatives","BTCF0:USTF0",1723730397488,0.205,59487.0,59486.0,0.168098]
["bitfinex-derivatives","BTCF0:USTF0",1723730398182,0.205,59487.0,59486.0,0.252147]
["bitfinex-derivatives","BTCF0:USTF0",1723730400094,0.205,59487.0,59486.0,0.168098]
["bitfinex-derivatives","BTCF0:USTF0",1723730400384,0.289048,59487.0,59480.0,0.23544]
["bitfinex-derivatives","BTCF0:USTF0",1723730400593,0.289048,59487.0,59481.0,0.084056]
["bitfinex-derivatives","BTCF0:USTF0",1723730400594,0.3608,59482.0,59481.0,0.084056]
["bitfinex-derivatives","BTCF0:USTF0",1723730400801,0.8608,59482.0,59481.0,0.084056]
["bitfinex-derivatives","BTCF0:USTF0",1723730402185,0.8408,59482.0,59481.0,0.615368]
["bitfinex-derivatives","BTCF0:USTF0",1723730402379,0.6908,59482.0,59481.0,0.615368]
["bitfinex-derivatives","BTCF0:USTF0",1723730402577,0.33,59482.0,59481.0,1.480528]
["bitfinex-derivatives","BTCF0:USTF0",1723730402779,0.33,59482.0,59481.0,1.939028]
["bitfinex-derivatives","BTCF0:USTF0",1723730402985,0.49,59482.0,59481.0,0.990812]
["bitfinex-derivatives","BTCF0:USTF0",1723730403394,0.49,59482.0,59481.0,1.074868]
["bitfinex-derivatives","BTCF0:USTF0",1723730403591,0.49,59482.0,59481.0,0.085056]
["bitfinex-derivatives","BTCF0:USTF0",1723730403789,0.49,59482.0,59481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723730403984,0.084063,59476.0,59472.0,0.084068]
["bitfinex-derivatives","BTCF0:USTF0",1723730404199,0.7216,59473.0,59472.0,0.084069]
["bitfinex-derivatives","BTCF0:USTF0",1723730404386,1.2616,59473.0,59472.0,0.084069]
["bitfinex-derivatives","BTCF0:USTF0",1723730404780,1.2616,59473.0,59472.0,0.168138]
["bitfinex-derivatives","BTCF0:USTF0",1723730405088,1.1216,59473.0,59472.0,0.252207]
["bitfinex-derivatives","BTCF0:USTF0",1723730405391,0.4,59473.0,59472.0,0.765647]
["bitfinex-derivatives","BTCF0:USTF0",1723730405589,0.001,59476.0,59475.0,0.252192]
["bitfinex-derivatives","BTCF0:USTF0",1723730405780,0.06691193,59487.0,59486.0,0.084049]
["bitfinex-derivatives","BTCF0:USTF0",1723730405987,0.59691193,59487.0,59486.0,0.084049]
["bitfinex-derivatives","BTCF0:USTF0",1723730406192,0.53,59487.0,59486.0,0.084049]
["bitfinex-derivatives","BTCF0:USTF0",1723730406391,0.53,59487.0,59486.0,0.168098]
["bitfinex-derivatives","BTCF0:USTF0",1723730406988,0.53,59487.0,59486.0,0.084049]
["bitfinex-derivatives","BTCF0:USTF0",1723730407481,0.53,59487.0,59486.0,0.168098]
["bitfinex-derivatives","BTCF0:USTF0",1723730407683,0.53,59487.0,59486.0,0.09005919]
["bitfinex-derivatives","BTCF0:USTF0",1723730407896,0.53,59487.0,59486.0,0.17410819]
["bitfinex-derivatives","BTCF0:USTF0",1723730408082,0.36,59487.0,59486.0,0.25815719]
["bitfinex-derivatives","BTCF0:USTF0",1723730408284,0.08368823,59494.0,59486.0,0.25815719]
["bitfinex-derivatives","BTCF0:USTF0",1723730408285,0.06691193,59495.0,59487.0,0.50432]
["bitfinex-derivatives","BTCF0:USTF0",1723730408489,0.06691193,59505.0,59501.0,0.084028]
["bitfinex-derivatives","BTCF0:USTF0",1723730408683,0.06691193,59505.0,59503.0,0.084025]
["bitfinex-derivatives","BTCF0:USTF0",1723730408684,0.00104001,59504.0,59503.0,0.084025]
["bitfinex-derivatives","BTCF0:USTF0",1723730408891,0.55317392,59509.0,59503.0,0.084025]
["bitfinex-derivatives","BTCF0:USTF0",1723730408892,0.19237392,59509.0,59508.0,0.168036]
["bitfinex-derivatives","BTCF0:USTF0",1723730409094,0.1571346,59519.0,59518.0,0.252012]
["bitfinex-derivatives","BTCF0:USTF0",1723730409300,0.06689354,59531.0,59528.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1723730409695,0.00832944,59534.0,59528.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1723730409999,0.00832944,59534.0,59518.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1723730410000,1.35830343,59529.0,59518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723730410292,0.3608,59524.0,59513.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1723730410491,0.3608,59523.0,59513.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1723730410692,0.6408,59523.0,59513.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1723730411293,0.28,59523.0,59513.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1723730411488,0.3608,59514.0,59503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723730411693,0.3608,59504.0,59501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723730411987,0.5308,59504.0,59503.0,0.084025]
["bitfinex-derivatives","BTCF0:USTF0",1723730412188,0.5308,59504.0,59501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723730412189,0.5408,59504.0,59501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723730412391,0.5042,59503.0,59501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723730412598,0.2,59503.0,59501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723730412894,0.2,59503.0,59502.0,0.084026]
["bitfinex-derivatives","BTCF0:USTF0",1723730413087,0.03,59503.0,59502.0,0.084026]
["bitfinex-derivatives","BTCF0:USTF0",1723730413291,0.46235219,59508.0,59507.0,0.084019]
["bitfinex-derivatives","BTCF0:USTF0",1723730413596,0.13025219,59508.0,59507.0,0.084019]
["bitfinex-derivatives","BTCF0:USTF0",1723730414097,1.55517219,59508.0,59503.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723730414393,1.15521219,59508.0,59503.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723730414587,0.558019,59507.0,59501.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723730414782,0.974,59507.0,59501.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723730415184,0.50416,59506.0,59501.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723730415389,1.00416,59506.0,59501.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723730415591,0.50416,59505.0,59497.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1723730415787,0.3608,59501.0,59497.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1723730415996,0.084034,59497.0,59482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723730416188,0.634034,59497.0,59487.0,0.084046]
["bitfinex-derivatives","BTCF0:USTF0",1723730416384,0.634034,59497.0,59482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723730416587,0.55,59497.0,59482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723730416790,0.55,59497.0,59496.0,0.084035]
["bitfinex-derivatives","BTCF0:USTF0",1723730416990,0.55,59497.0,59488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723730417202,0.4856,59496.0,59492.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1723730417402,0.6556,59496.0,59487.0,0.084046]
["bitfinex-derivatives","BTCF0:USTF0",1723730417599,1.0164,59496.0,59491.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1723730418188,0.084039,59494.0,59491.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1723730418393,0.8136,59493.0,59491.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1723730418596,0.7228,59493.0,59491.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1723730418799,0.7228,59493.0,59492.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1723730418994,0.7228,59493.0,59492.0,0.44484]
["bitfinex-derivatives","BTCF0:USTF0",1723730419195,0.86648,59496.0,59492.0,0.44484]
["bitfinex-derivatives","BTCF0:USTF0",1723730419196,0.00062781,59496.0,59495.0,0.168072]
["bitfinex-derivatives","BTCF0:USTF0",1723730419395,0.001,59497.0,59496.0,0.084035]
["bitfinex-derivatives","BTCF0:USTF0",1723730419697,0.00025219,59499.0,59498.0,0.084032]
["bitfinex-derivatives","BTCF0:USTF0",1723730419994,0.00025219,59499.0,59498.0,0.168064]
["bitfinex-derivatives","BTCF0:USTF0",1723730420401,0.02025219,59499.0,59497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723730420698,0.7567467,59499.0,59497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723730420901,1.5175467,59499.0,59495.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723730421201,0.5303147,59499.0,59498.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723730421505,0.1695147,59499.0,59498.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723730421696,0.16125219,59499.0,59498.0,0.451832]
["bitfinex-derivatives","BTCF0:USTF0",1723730421897,0.02125219,59499.0,59498.0,0.535864]
["bitfinex-derivatives","BTCF0:USTF0",1723730422098,0.02125219,59499.0,59498.0,0.619896]
["bitfinex-derivatives","BTCF0:USTF0",1723730422399,0.02125219,59499.0,59498.0,1.608128]
["bitfinex-derivatives","BTCF0:USTF0",1723730422400,1.9e-07,59499.0,59498.0,1.608128]
["bitfinex-derivatives","BTCF0:USTF0",1723730422590,0.4549,59521.0,59520.0,0.084001]
["bitfinex-derivatives","BTCF0:USTF0",1723730422900,0.01,59521.0,59520.0,0.531202]
["bitfinex-derivatives","BTCF0:USTF0",1723730423101,0.16,59521.0,59520.0,0.084001]
["bitfinex-derivatives","BTCF0:USTF0",1723730423407,0.01,59521.0,59520.0,0.084001]
["bitfinex-derivatives","BTCF0:USTF0",1723730423594,0.60834343,59529.0,59528.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1723730423595,0.28434343,59529.0,59528.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1723730423796,0.29434343,59529.0,59528.0,0.44479]
["bitfinex-derivatives","BTCF0:USTF0",1723730424001,0.44434343,59529.0,59528.0,0.44479]
["bitfinex-derivatives","BTCF0:USTF0",1723730424191,0.29434343,59529.0,59528.0,0.44479]
["bitfinex-derivatives","BTCF0:USTF0",1723730424397,0.45434343,59529.0,59528.0,0.44479]
["bitfinex-derivatives","BTCF0:USTF0",1723730424793,1.35830343,59529.0,59520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723730424999,1.35830343,59529.0,59520.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1723730425000,0.3608,59525.0,59520.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1723730425205,0.7308,59525.0,59520.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1723730425400,0.5708,59525.0,59524.0,0.083995]
["bitfinex-derivatives","BTCF0:USTF0",1723730425997,0.7208,59525.0,59524.0,0.083995]
["bitfinex-derivatives","BTCF0:USTF0",1723730426192,0.7208,59525.0,59519.0,0.084002]
["bitfinex-derivatives","BTCF0:USTF0",1723730426406,0.804794,59525.0,59515.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1723730426700,0.083995,59524.0,59517.0,0.084004]
["bitfinex-derivatives","BTCF0:USTF0",1723730426906,0.583995,59524.0,59517.0,0.084004]
["bitfinex-derivatives","BTCF0:USTF0",1723730427099,0.551397,59523.0,59516.0,0.23532]
["bitfinex-derivatives","BTCF0:USTF0",1723730427296,0.49,59523.0,59522.0,0.083998]
["bitfinex-derivatives","BTCF0:USTF0",1723730427497,0.02,59523.0,59520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723730427701,0.5208,59523.0,59522.0,0.083998]
["bitfinex-derivatives","BTCF0:USTF0",1723730428003,0.16,59523.0,59522.0,0.083998]
["bitfinex-derivatives","BTCF0:USTF0",1723730428902,0.5208,59523.0,59516.0,0.23532]
["bitfinex-derivatives","BTCF0:USTF0",1723730429104,0.5208,59523.0,59516.0,0.084006]
["bitfinex-derivatives","BTCF0:USTF0",1723730429294,0.604798,59523.0,59516.0,0.084006]
["bitfinex-derivatives","BTCF0:USTF0",1723730429501,0.604798,59523.0,59515.0,0.36105219]
["bitfinex-derivatives","BTCF0:USTF0",1723730429702,0.084004,59518.0,59515.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1723730429903,0.9438,59517.0,59515.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1723730430098,1.4738,59517.0,59516.0,0.084006]
["bitfinex-derivatives","BTCF0:USTF0",1723730430505,1.4738,59517.0,59515.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1723730430901,1.97788,59517.0,59515.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1723730431104,1.4738,59517.0,59515.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1723730431301,1.4778,59517.0,59515.0,0.08425919]
["bitfinex-derivatives","BTCF0:USTF0",1723730431502,0.3608,59516.0,59515.0,0.08425919]
["bitfinex-derivatives","BTCF0:USTF0",1723730431702,0.8708,59516.0,59515.0,0.08425919]
["bitfinex-derivatives","BTCF0:USTF0",1723730431919,0.8708,59516.0,59515.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1723730432197,1.78082256,59516.0,59500.0,0.23532]
["bitfinex-derivatives","BTCF0:USTF0",1723730432401,0.3608,59501.0,59500.0,0.23532]
["bitfinex-derivatives","BTCF0:USTF0",1723730432601,0.81915743,59501.0,59492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723730432796,0.9116,59500.0,59492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723730433000,1.4516,59500.0,59495.0,0.084035]
["bitfinex-derivatives","BTCF0:USTF0",1723730433209,1.4516,59500.0,59492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723730433707,0.54,59500.0,59499.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1723730433911,0.4,59500.0,59499.0,0.16806]
["bitfinex-derivatives","BTCF0:USTF0",1723730434208,0.00025219,59502.0,59501.0,0.168056]
["bitfinex-derivatives","BTCF0:USTF0",1723730435103,0.01025219,59502.0,59501.0,0.168056]
["bitfinex-derivatives","BTCF0:USTF0",1723730435407,0.01025219,59502.0,59499.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723730435408,0.084028,59501.0,59499.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723730435617,0.6508,59501.0,59500.0,0.084029]
["bitfinex-derivatives","BTCF0:USTF0",1723730435797,0.6508,59501.0,59499.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723730436201,0.6508,59501.0,59499.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723730436806,0.6508,59501.0,59500.0,0.178058]
["bitfinex-derivatives","BTCF0:USTF0",1723730436807,0.291,59501.0,59500.0,0.178058]
["bitfinex-derivatives","BTCF0:USTF0",1723730437005,0.15074781,59501.0,59500.0,0.262087]
["bitfinex-derivatives","BTCF0:USTF0",1723730437324,0.00025219,59502.0,59501.0,0.336112]
["bitfinex-derivatives","BTCF0:USTF0",1723730437505,0.00025219,59502.0,59501.0,1.211112]
["bitfinex-derivatives","BTCF0:USTF0",1723730437708,0.00025219,59502.0,59501.0,1.611112]
["bitfinex-derivatives","BTCF0:USTF0",1723730437901,0.00025219,59502.0,59501.0,1.211112]
["bitfinex-derivatives","BTCF0:USTF0",1723730438103,0.00025219,59502.0,59501.0,0.706912]
["bitfinex-derivatives","BTCF0:USTF0",1723730438399,0.01025219,59502.0,59501.0,0.612884]
["bitfinex-derivatives","BTCF0:USTF0",1723730438607,0.3608,59521.0,59520.0,0.084001]
["bitfinex-derivatives","BTCF0:USTF0",1723730438813,0.8808,59521.0,59520.0,0.084001]
["bitfinex-derivatives","BTCF0:USTF0",1723730439417,0.8808,59521.0,59511.0,0.23532]
["bitfinex-derivatives","BTCF0:USTF0",1723730440009,0.8898,59521.0,59520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723730440409,1.39384,59521.0,59520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723730440606,1.78484,59521.0,59511.0,0.23732]
["bitfinex-derivatives","BTCF0:USTF0",1723730440808,0.084012,59512.0,59511.0,0.23732]
["bitfinex-derivatives","BTCF0:USTF0",1723730441117,0.084014,59511.0,59501.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723730441304,0.3608,59503.0,59501.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723730441504,0.084032,59499.0,59491.0,0.319362]
["bitfinex-derivatives","BTCF0:USTF0",1723730441710,0.3608,59497.0,59495.0,0.084035]
["bitfinex-derivatives","BTCF0:USTF0",1723730441912,0.9008,59497.0,59492.0,0.084039]
["bitfinex-derivatives","BTCF0:USTF0",1723730442314,0.4896,59496.0,59494.0,0.084037]
["bitfinex-derivatives","BTCF0:USTF0",1723730442504,0.9896,59496.0,59491.0,0.23532]
["bitfinex-derivatives","BTCF0:USTF0",1723730442704,0.9896,59496.0,59494.0,0.084037]
["bitfinex-derivatives","BTCF0:USTF0",1723730442902,0.9896,59496.0,59491.0,0.23532]
["bitfinex-derivatives","BTCF0:USTF0",1723730443106,0.9896,59496.0,59476.0,0.084062]
["bitfinex-derivatives","BTCF0:USTF0",1723730443107,0.3608,59492.0,59476.0,0.084062]
["bitfinex-derivatives","BTCF0:USTF0",1723730443317,0.3608,59492.0,59469.0,0.60028]
["bitfinex-derivatives","BTCF0:USTF0",1723730443318,0.084043,59491.0,59482.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1723730443504,0.564043,59491.0,59473.0,0.084067]
["bitfinex-derivatives","BTCF0:USTF0",1723730443702,0.3608,59485.0,59476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723730443903,0.9008,59485.0,59476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723730444309,0.9008,59485.0,59484.0,0.084052]
["bitfinex-derivatives","BTCF0:USTF0",1723730444510,0.54,59485.0,59484.0,0.444852]
["bitfinex-derivatives","BTCF0:USTF0",1723730445416,0.54,59485.0,59478.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1723730445417,0.54,59485.0,59480.0,0.084057]
["bitfinex-derivatives","BTCF0:USTF0",1723730445616,0.541,59485.0,59484.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723730446119,0.542,59485.0,59484.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723730446419,0.542,59485.0,59479.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1723730446617,0.625051,59485.0,59480.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723730446916,0.542,59485.0,59484.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723730447219,1.13037,59485.0,59484.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723730447421,1.53037,59485.0,59484.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723730447604,1.53037,59485.0,59480.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723730447811,0.3608,59482.0,59480.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723730448009,0.4756,59481.0,59480.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723730448220,0.9856,59481.0,59479.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723730448404,1.48996,59481.0,59479.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723730448604,0.50436,59480.0,59472.0,0.00014643]
["bitfinex-derivatives","BTCF0:USTF0",1723730448812,0.3608,59473.0,59472.0,0.00014643]
["bitfinex-derivatives","BTCF0:USTF0",1723730449112,1.3108,59473.0,59472.0,0.00014643]
["bitfinex-derivatives","BTCF0:USTF0",1723730449308,1.81524,59473.0,59472.0,0.00014643]
["bitfinex-derivatives","BTCF0:USTF0",1723730449511,1.82354206,59473.0,59472.0,0.00014643]
["bitfinex-derivatives","BTCF0:USTF0",1723730449809,0.55,59473.0,59472.0,0.16828443]
["bitfinex-derivatives","BTCF0:USTF0",1723730450016,0.55,59473.0,59472.0,0.44501543]
["bitfinex-derivatives","BTCF0:USTF0",1723730450205,0.551,59473.0,59472.0,0.44501543]
["bitfinex-derivatives","BTCF0:USTF0",1723730451014,0.551,59473.0,59472.0,0.45901543]
["bitfinex-derivatives","BTCF0:USTF0",1723730451807,0.551,59473.0,59472.0,0.08421543]
["bitfinex-derivatives","BTCF0:USTF0",1723730452016,0.5605824,59473.0,59472.0,0.09821543]
["bitfinex-derivatives","BTCF0:USTF0",1723730452219,1.0650224,59473.0,59472.0,0.01414643]
["bitfinex-derivatives","BTCF0:USTF0",1723730452517,1.0650224,59473.0,59464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723730452518,1.4650224,59473.0,59464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723730452723,0.4496,59472.0,59464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723730452908,0.4496,59472.0,59471.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1723730452909,0.49,59472.0,59471.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1723730453108,0.488,59472.0,59471.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1723730453309,0.48813289,59472.0,59471.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1723730453522,0.49638303,59472.0,59471.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1723730453815,0.32813289,59472.0,59471.0,0.16814]
["bitfinex-derivatives","BTCF0:USTF0",1723730454018,0.00025219,59477.0,59476.0,0.084063]
["bitfinex-derivatives","BTCF0:USTF0",1723730454212,0.00025219,59477.0,59476.0,0.976189]
["bitfinex-derivatives","BTCF0:USTF0",1723730454213,0.20025219,59477.0,59476.0,0.976189]
["bitfinex-derivatives","BTCF0:USTF0",1723730454412,0.36025219,59477.0,59476.0,0.976189]
["bitfinex-derivatives","BTCF0:USTF0",1723730454707,0.36025219,59477.0,59476.0,0.892126]
["bitfinex-derivatives","BTCF0:USTF0",1723730455306,0.36125219,59477.0,59476.0,0.895126]
["bitfinex-derivatives","BTCF0:USTF0",1723730456516,0.36225219,59477.0,59476.0,0.895126]
["bitfinex-derivatives","BTCF0:USTF0",1723730457315,0.36225219,59477.0,59476.0,0.447863]
["bitfinex-derivatives","BTCF0:USTF0",1723730457517,0.36225219,59477.0,59476.0,0.087063]
["bitfinex-derivatives","BTCF0:USTF0",1723730458318,0.36125219,59477.0,59476.0,0.084063]
["bitfinex-derivatives","BTCF0:USTF0",1723730458607,0.36225219,59477.0,59476.0,0.172126]
["bitfinex-derivatives","BTCF0:USTF0",1723730459014,0.36225219,59477.0,59476.0,0.088063]
["bitfinex-derivatives","BTCF0:USTF0",1723730459308,0.36225219,59477.0,59476.0,0.087063]
["bitfinex-derivatives","BTCF0:USTF0",1723730459509,0.36225219,59477.0,59463.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1723730459510,1.35071419,59477.0,59463.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1723730459710,0.572263,59476.0,59463.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1723730459907,1.0282,59476.0,59463.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1723730460109,0.3608,59469.0,59463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723730460312,0.3608,59464.0,59454.0,0.084094]
["bitfinex-derivatives","BTCF0:USTF0",1723730460625,0.8508,59464.0,59463.0,0.084081]
["bitfinex-derivatives","BTCF0:USTF0",1723730461217,0.49,59464.0,59463.0,0.168162]
["bitfinex-derivatives","BTCF0:USTF0",1723730461424,0.49,59464.0,59463.0,0.613043]
["bitfinex-derivatives","BTCF0:USTF0",1723730461616,0.35,59464.0,59463.0,0.613043]
["bitfinex-derivatives","BTCF0:USTF0",1723730461817,0.35,59464.0,59463.0,0.615043]
["bitfinex-derivatives","BTCF0:USTF0",1723730461818,0.15,59464.0,59463.0,0.615043]
["bitfinex-derivatives","BTCF0:USTF0",1723730462016,0.00025219,59465.0,59464.0,0.25224]
["bitfinex-derivatives","BTCF0:USTF0",1723730462216,0.02025219,59465.0,59464.0,0.25224]
["bitfinex-derivatives","BTCF0:USTF0",1723730462615,0.03,59471.0,59468.0,0.084074]
["bitfinex-derivatives","BTCF0:USTF0",1723730462816,0.18,59471.0,59470.0,0.444871]
["bitfinex-derivatives","BTCF0:USTF0",1723730463122,0.15,59471.0,59470.0,0.613013]
["bitfinex-derivatives","BTCF0:USTF0",1723730463326,0.324,59491.0,59487.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1723730463518,0.8708,59488.0,59487.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1723730463716,1.77512,59488.0,59479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723730463923,0.8708,59488.0,59479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723730464116,0.8708,59488.0,59482.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1723730464312,0.3608,59483.0,59482.0,0.08430719]
["bitfinex-derivatives","BTCF0:USTF0",1723730464511,1.3008,59483.0,59467.0,0.084076]
["bitfinex-derivatives","BTCF0:USTF0",1723730464724,1.3008,59483.0,59475.0,0.084064]
["bitfinex-derivatives","BTCF0:USTF0",1723730464725,0.084056,59481.0,59475.0,0.084064]
["bitfinex-derivatives","BTCF0:USTF0",1723730464919,0.3608,59476.0,59472.0,0.084068]
["bitfinex-derivatives","BTCF0:USTF0",1723730465115,0.4673,59475.0,59472.0,0.084068]
["bitfinex-derivatives","BTCF0:USTF0",1723730465324,1.47174,59475.0,59470.0,0.23548]
["bitfinex-derivatives","BTCF0:USTF0",1723730465512,0.084069,59472.0,59470.0,0.23548]
["bitfinex-derivatives","BTCF0:USTF0",1723730465720,0.3608,59471.0,59465.0,0.084077]
["bitfinex-derivatives","BTCF0:USTF0",1723730465915,0.3608,59471.0,59458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723730465916,0.084076,59467.0,59458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723730466228,0.084076,59467.0,59444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723730466229,0.3608,59460.0,59444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723730466413,0.3608,59455.0,59448.0,0.084101]
["bitfinex-derivatives","BTCF0:USTF0",1723730466615,0.3608,59450.0,59447.0,0.084103]
["bitfinex-derivatives","BTCF0:USTF0",1723730466817,0.9008,59450.0,59449.0,0.084101]
["bitfinex-derivatives","BTCF0:USTF0",1723730467023,0.54,59450.0,59449.0,0.084101]
["bitfinex-derivatives","BTCF0:USTF0",1723730468426,0.54,59450.0,59449.0,0.168202]
["bitfinex-derivatives","BTCF0:USTF0",1723730468823,0.54,59450.0,59449.0,0.084101]
["bitfinex-derivatives","BTCF0:USTF0",1723730469023,0.54,59450.0,59448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723730469024,0.3608,59469.0,59450.0,0.5046]
["bitfinex-derivatives","BTCF0:USTF0",1723730469221,0.3608,59469.0,59468.0,0.084074]
["bitfinex-derivatives","BTCF0:USTF0",1723730469222,0.8708,59469.0,59468.0,0.084074]
["bitfinex-derivatives","BTCF0:USTF0",1723730469525,0.8708,59469.0,59463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723730469727,0.8708,59469.0,59468.0,0.168148]
["bitfinex-derivatives","BTCF0:USTF0",1723730469922,0.8708,59469.0,59468.0,0.084074]
["bitfinex-derivatives","BTCF0:USTF0",1723730470431,1.37528,59469.0,59468.0,0.084074]
["bitfinex-derivatives","BTCF0:USTF0",1723730470631,1.77528,59469.0,59456.0,0.36567536]
["bitfinex-derivatives","BTCF0:USTF0",1723730470927,0.954874,59469.0,59461.0,0.084083]
["bitfinex-derivatives","BTCF0:USTF0",1723730471226,0.084077,59466.0,59463.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1723730471427,0.3608,59464.0,59463.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1723730471630,0.8508,59464.0,59463.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1723730471816,0.8508,59464.0,59463.0,0.00225219]
["bitfinex-derivatives","BTCF0:USTF0",1723730472020,0.8508,59464.0,59463.0,0.08633319]
["bitfinex-derivatives","BTCF0:USTF0",1723730472320,0.8508,59464.0,59463.0,0.17041419]
["bitfinex-derivatives","BTCF0:USTF0",1723730472621,0.496,59464.0,59463.0,0.08433319]
["bitfinex-derivatives","BTCF0:USTF0",1723730473421,0.496,59464.0,59463.0,0.16841419]
["bitfinex-derivatives","BTCF0:USTF0",1723730473628,0.496,59464.0,59463.0,0.08433319]
["bitfinex-derivatives","BTCF0:USTF0",1723730474533,0.49,59464.0,59463.0,0.08433319]
["bitfinex-derivatives","BTCF0:USTF0",1723730474721,0.491,59464.0,59463.0,0.08633319]
["bitfinex-derivatives","BTCF0:USTF0",1723730475427,0.49,59464.0,59463.0,0.17041419]
["bitfinex-derivatives","BTCF0:USTF0",1723730476020,0.49,59464.0,59463.0,0.61529519]
["bitfinex-derivatives","BTCF0:USTF0",1723730476328,0.34,59464.0,59463.0,0.61529519]
["bitfinex-derivatives","BTCF0:USTF0",1723730476527,0.29894275,59464.0,59463.0,0.61529519]
["bitfinex-derivatives","BTCF0:USTF0",1723730476730,0.001,59464.0,59463.0,0.61529519]
["bitfinex-derivatives","BTCF0:USTF0",1723730477026,0.3608,59485.0,59473.0,0.252201]
["bitfinex-derivatives","BTCF0:USTF0",1723730477233,0.43025219,59474.0,59473.0,0.252201]
["bitfinex-derivatives","BTCF0:USTF0",1723730478932,0.43025219,59474.0,59463.0,0.36105219]
["bitfinex-derivatives","BTCF0:USTF0",1723730478933,1.69549219,59474.0,59463.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1723730479126,0.3608,59469.0,59463.0,0.00025219]
["bitfinex-derivatives","BTCF0:USTF0",1723730479328,0.3608,59469.0,59468.0,0.084074]
["bitfinex-derivatives","BTCF0:USTF0",1723730479329,0.54824882,59469.0,59468.0,0.084074]
["bitfinex-derivatives","BTCF0:USTF0",1723730479533,0.001,59464.0,59463.0,0.00225219]
["bitfinex-derivatives","BTCF0:USTF0",1723730479722,0.541,59464.0,59463.0,0.08633319]
["bitfinex-derivatives","BTCF0:USTF0",1723730480430,0.54,59464.0,59463.0,0.08433319]
["bitfinex-derivatives","BTCF0:USTF0",1723730480626,0.54,59464.0,59463.0,0.08633319]
["bitfinex-derivatives","BTCF0:USTF0",1723730480823,0.541,59464.0,59463.0,0.08633319]
["bitfinex-derivatives","BTCF0:USTF0",1723730481428,0.541,59464.0,59463.0,0.69937619]
["bitfinex-derivatives","BTCF0:USTF0",1723730482139,0.51808558,59464.0,59463.0,0.69937619]
["bitfinex-derivatives","BTCF0:USTF0",1723730484042,0.00125219,59474.0,59463.0,1.26757219]
["bitfinex-derivatives","BTCF0:USTF0",1723730484232,0.03,59480.0,59479.0,0.252177]
["bitfinex-derivatives","BTCF0:USTF0",1723730484543,0.43,59480.0,59479.0,0.252177]
["bitfinex-derivatives","BTCF0:USTF0",1723730484837,0.43,59480.0,59479.0,0.168118]
["bitfinex-derivatives","BTCF0:USTF0",1723730485233,0.43,59480.0,59479.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1723730485434,0.43,59480.0,59479.0,0.168118]
["bitfinex-derivatives","BTCF0:USTF0",1723730486141,0.43,59480.0,59479.0,0.252177]
["bitfinex-derivatives","BTCF0:USTF0",1723730486439,0.3608,59500.0,59499.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1723730486646,0.9208,59500.0,59499.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1723730486842,0.56,59500.0,59499.0,0.16806]
["bitfinex-derivatives","BTCF0:USTF0",1723730487029,0.17,59500.0,59499.0,0.16806]
["bitfinex-derivatives","BTCF0:USTF0",1723730487234,0.17,59500.0,59499.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1723730487435,1.3142,59500.0,59493.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1723730487735,0.41,59500.0,59488.0,0.084046]
["bitfinex-derivatives","BTCF0:USTF0",1723730487942,0.3608,59497.0,59487.0,0.00483922]
["bitfinex-derivatives","BTCF0:USTF0",1723730488149,0.52,59497.0,59496.0,0.084035]
["bitfinex-derivatives","BTCF0:USTF0",1723730488450,0.16,59497.0,59496.0,0.084035]
["bitfinex-derivatives","BTCF0:USTF0",1723730488748,0.17,59497.0,59496.0,0.084035]
["bitfinex-derivatives","BTCF0:USTF0",1723730488944,0.16,59497.0,59496.0,0.084035]
["bitfinex-derivatives","BTCF0:USTF0",1723730489340,0.17,59497.0,59496.0,0.084035]
["bitfinex-derivatives","BTCF0:USTF0",1723730490438,0.5308,59497.0,59496.0,0.084035]
["bitfinex-derivatives","BTCF0:USTF0",1723730490641,0.17,59497.0,59496.0,0.084035]
["bitfinex-derivatives","BTCF0:USTF0",1723730491037,0.16,59497.0,59496.0,0.084035]
["bitfinex-derivatives","BTCF0:USTF0",1723730491748,0.56,59497.0,59496.0,0.084035]
["bitfinex-derivatives","BTCF0:USTF0",1723730491946,0.16,59497.0,59496.0,0.52887]
["bitfinex-derivatives","BTCF0:USTF0",1723730492242,0.00088,59508.0,59496.0,1.26504]
["bitfinex-derivatives","BTCF0:USTF0",1723730492546,0.324,59525.0,59496.0,1.26504]
["bitfinex-derivatives","BTCF0:USTF0",1723730492547,0.3608,59522.0,59504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723730492739,0.8908,59522.0,59511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723730492942,0.8908,59522.0,59521.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1723730493548,1.3948,59522.0,59521.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1723730493953,0.8908,59522.0,59521.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1723730494434,0.53,59522.0,59521.0,0.444799]
["bitfinex-derivatives","BTCF0:USTF0",1723730494640,0.29701084,59522.0,59521.0,1.479897]
["bitfinex-derivatives","BTCF0:USTF0",1723730494860,0.00025219,59527.0,59526.0,0.083992]
["bitfinex-derivatives","BTCF0:USTF0",1723730495950,0.02025219,59527.0,59526.0,0.083992]
["bitfinex-derivatives","BTCF0:USTF0",1723730496140,0.33025219,59527.0,59516.0,0.36105219]
["bitfinex-derivatives","BTCF0:USTF0",1723730496339,0.7239,59517.0,59516.0,0.084006]
["bitfinex-derivatives","BTCF0:USTF0",1723730496643,0.87907802,59517.0,59516.0,0.084006]
["bitfinex-derivatives","BTCF0:USTF0",1723730496953,0.87907802,59517.0,59505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723730497250,0.3608,59517.0,59516.0,0.168012]
["bitfinex-derivatives","BTCF0:USTF0",1723730497547,0.3608,59517.0,59516.0,0.084006]
["bitfinex-derivatives","BTCF0:USTF0",1723730498139,0.3608,59517.0,59516.0,0.168012]
["bitfinex-derivatives","BTCF0:USTF0",1723730498354,0.014,59522.0,59521.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1723730498741,0.124,59522.0,59521.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1723730499241,0.00025219,59527.0,59526.0,0.083992]
["bitfinex-derivatives","BTCF0:USTF0",1723730499447,0.00025219,59527.0,59526.0,0.167984]
["bitfinex-derivatives","BTCF0:USTF0",1723730499756,0.00025219,59527.0,59526.0,0.671944]
["bitfinex-derivatives","BTCF0:USTF0",1723730499941,0.01425219,59527.0,59526.0,0.587952]
["bitfinex-derivatives","BTCF0:USTF0",1723730501047,0.01425219,59527.0,59526.0,1.07744804]
["bitfinex-derivatives","BTCF0:USTF0",1723730501240,0.02825219,59527.0,59526.0,1.07744804]
["bitfinex-derivatives","BTCF0:USTF0",1723730501953,0.01425219,59527.0,59526.0,0.08949604]
["bitfinex-derivatives","BTCF0:USTF0",1723730502154,0.14425219,59527.0,59526.0,0.08949604]
["bitfinex-derivatives","BTCF0:USTF0",1723730502448,0.14425219,59527.0,59526.0,1.07744804]
["bitfinex-derivatives","BTCF0:USTF0",1723730502747,0.144,59527.0,59526.0,1.52224004]
["bitfinex-derivatives","BTCF0:USTF0",1723730503051,0.144,59527.0,59526.0,1.12224004]
["bitfinex-derivatives","BTCF0:USTF0",1723730503355,0.144,59527.0,59526.0,1.03824804]
["bitfinex-derivatives","BTCF0:USTF0",1723730503542,0.144,59527.0,59526.0,0.45029604]
["bitfinex-derivatives","BTCF0:USTF0",1723730503955,0.144,59527.0,59526.0,1.43824804]
["bitfinex-derivatives","BTCF0:USTF0",1723730504153,0.014,59527.0,59526.0,1.43824804]
["bitfinex-derivatives","BTCF0:USTF0",1723730504355,1e-06,59527.0,59526.0,1.52224004]
["bitfinex-derivatives","BTCF0:USTF0",1723730504543,0.65019393,59549.0,59528.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1723730504544,0.14750168,59539.0,59528.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1723730504746,0.65019393,59549.0,59548.0,0.167922]
["bitfinex-derivatives","BTCF0:USTF0",1723730505440,0.28939393,59549.0,59548.0,1.434822]
["bitfinex-derivatives","BTCF0:USTF0",1723730505755,0.28939393,59549.0,59548.0,1.034822]
["bitfinex-derivatives","BTCF0:USTF0",1723730505954,0.28939393,59549.0,59548.0,1.395622]
["bitfinex-derivatives","BTCF0:USTF0",1723730506254,0.20415893,59549.0,59548.0,1.879583]
["bitfinex-derivatives","BTCF0:USTF0",1723730506556,0.20415893,59549.0,59548.0,1.479583]
["bitfinex-derivatives","BTCF0:USTF0",1723730506742,0.20415893,59549.0,59548.0,1.270142]
["bitfinex-derivatives","BTCF0:USTF0",1723730506743,0.56495893,59549.0,59548.0,1.270142]
["bitfinex-derivatives","BTCF0:USTF0",1723730507050,0.91495893,59549.0,59544.0,0.083966]
["bitfinex-derivatives","BTCF0:USTF0",1723730507357,0.91495893,59549.0,59543.0,0.00025196]
["bitfinex-derivatives","BTCF0:USTF0",1723730507538,0.3608,59544.0,59543.0,0.08421996]
["bitfinex-derivatives","BTCF0:USTF0",1723730507744,0.5108,59544.0,59543.0,0.08421996]
["bitfinex-derivatives","BTCF0:USTF0",1723730507954,0.01,59544.0,59543.0,0.08421996]
["bitfinex-derivatives","BTCF0:USTF0",1723730508138,0.56495893,59549.0,59543.0,0.08421996]
["bitfinex-derivatives","BTCF0:USTF0",1723730508454,0.57495893,59549.0,59548.0,0.083961]
["bitfinex-derivatives","BTCF0:USTF0",1723730508757,0.21815893,59549.0,59548.0,0.651883]
["bitfinex-derivatives","BTCF0:USTF0",1723730509058,0.21815893,59549.0,59548.0,0.444761]
["bitfinex-derivatives","BTCF0:USTF0",1723730509240,0.21815893,59549.0,59548.0,1.432522]
["bitfinex-derivatives","BTCF0:USTF0",1723730509441,0.21815893,59549.0,59548.0,0.528722]
["bitfinex-derivatives","BTCF0:USTF0",1723730509442,0.20415893,59549.0,59548.0,0.528722]
["bitfinex-derivatives","BTCF0:USTF0",1723730509640,0.21815893,59549.0,59548.0,0.528722]
["bitfinex-derivatives","BTCF0:USTF0",1723730509840,0.38815893,59549.0,59548.0,0.444761]
["bitfinex-derivatives","BTCF0:USTF0",1723730510043,0.39815893,59549.0,59548.0,0.444761]
["bitfinex-derivatives","BTCF0:USTF0",1723730510247,0.39815893,59549.0,59548.0,0.083961]
["bitfinex-derivatives","BTCF0:USTF0",1723730510849,0.21815893,59549.0,59548.0,0.083961]
["bitfinex-derivatives","BTCF0:USTF0",1723730511055,0.39215893,59549.0,59548.0,0.083961]
["bitfinex-derivatives","BTCF0:USTF0",1723730511649,0.21815893,59549.0,59548.0,0.083961]
["bitfinex-derivatives","BTCF0:USTF0",1723730511857,0.23215893,59549.0,59548.0,0.083961]
["bitfinex-derivatives","BTCF0:USTF0",1723730512355,0.23215893,59549.0,59548.0,0.167922]
["bitfinex-derivatives","BTCF0:USTF0",1723730512556,0.21815893,59549.0,59548.0,0.167922]
["bitfinex-derivatives","BTCF0:USTF0",1723730512746,0.23115893,59549.0,59548.0,0.083961]
["bitfinex-derivatives","BTCF0:USTF0",1723730512941,0.41115893,59549.0,59548.0,0.083961]
["bitfinex-derivatives","BTCF0:USTF0",1723730514343,0.23115893,59549.0,59548.0,1.432522]
["bitfinex-derivatives","BTCF0:USTF0",1723730514547,0.21815893,59549.0,59548.0,1.516483]
["bitfinex-derivatives","BTCF0:USTF0",1723730514755,0.23015893,59549.0,59548.0,1.516483]
["bitfinex-derivatives","BTCF0:USTF0",1723730515453,0.23215893,59549.0,59548.0,1.516483]
["bitfinex-derivatives","BTCF0:USTF0",1723730515649,0.02600593,59549.0,59548.0,1.516483]
["bitfinex-derivatives","BTCF0:USTF0",1723730515957,9.6e-07,59554.0,59553.0,0.335816]
["bitfinex-derivatives","BTCF0:USTF0",1723730516256,9.6e-07,59554.0,59553.0,1.67271977]
["bitfinex-derivatives","BTCF0:USTF0",1723730516463,9.6e-07,59554.0,59553.0,2.07274305]
["bitfinex-derivatives","BTCF0:USTF0",1723730516653,9.6e-07,59554.0,59553.0,1.67274305]
["bitfinex-derivatives","BTCF0:USTF0",1723730516854,9.6e-07,59554.0,59553.0,1.623776]
["bitfinex-derivatives","BTCF0:USTF0",1723730517555,9.6e-07,59554.0,59553.0,1.539822]
["bitfinex-derivatives","BTCF0:USTF0",1723730517556,0.02000096,59554.0,59553.0,1.539822]
["bitfinex-derivatives","BTCF0:USTF0",1723730517856,9.6e-07,59554.0,59553.0,1.539822]
["bitfinex-derivatives","BTCF0:USTF0",1723730518050,9.6e-07,59554.0,59553.0,1.54515837]
["bitfinex-derivatives","BTCF0:USTF0",1723730518256,0.01100096,59554.0,59553.0,1.54615837]
["bitfinex-derivatives","BTCF0:USTF0",1723730518753,0.02000096,59554.0,59553.0,1.04339837]
["bitfinex-derivatives","BTCF0:USTF0",1723730518959,0.01900096,59554.0,59553.0,1.09135928]
["bitfinex-derivatives","BTCF0:USTF0",1723730519252,0.01900096,59554.0,59553.0,1.94715837]
["bitfinex-derivatives","BTCF0:USTF0",1723730520256,0.01900096,59554.0,59553.0,2.03111237]
["bitfinex-derivatives","BTCF0:USTF0",1723730520450,9.6e-07,59554.0,59553.0,2.03111237]
["bitfinex-derivatives","BTCF0:USTF0",1723730520761,0.29191919,59559.0,59553.0,2.03111237]
["bitfinex-derivatives","BTCF0:USTF0",1723730520762,0.29191919,59559.0,59558.0,0.251841]
["bitfinex-derivatives","BTCF0:USTF0",1723730521057,0.29444444,59569.0,59568.0,0.167866]
["bitfinex-derivatives","BTCF0:USTF0",1723730521255,0.18012844,59569.0,59568.0,1.631959]
["bitfinex-derivatives","BTCF0:USTF0",1723730521556,0.024068,59579.0,59578.0,0.335676]
["bitfinex-derivatives","BTCF0:USTF0",1723730521752,0.29949494,59589.0,59588.0,0.251715]
["bitfinex-derivatives","BTCF0:USTF0",1723730521950,0.21535394,59589.0,59588.0,0.33330791]
["bitfinex-derivatives","BTCF0:USTF0",1723730522159,0.3020202,59600.0,59588.0,0.64925791]
["bitfinex-derivatives","BTCF0:USTF0",1723730522362,0.3020202,59600.0,59599.0,0.528578]
["bitfinex-derivatives","BTCF0:USTF0",1723730522553,0.20871999,59600.0,59599.0,1.66705344]
["bitfinex-derivatives","BTCF0:USTF0",1723730522858,9.9e-07,59600.0,59599.0,2.30651562]
["bitfinex-derivatives","BTCF0:USTF0",1723730523061,9.9e-07,59600.0,59599.0,2.48984445]
["bitfinex-derivatives","BTCF0:USTF0",1723730523244,9.9e-07,59600.0,59599.0,2.32206645]
["bitfinex-derivatives","BTCF0:USTF0",1723730523448,9.9e-07,59600.0,59599.0,1.89927544]
["bitfinex-derivatives","BTCF0:USTF0",1723730523663,9.9e-07,59600.0,59599.0,2.13872424]
["bitfinex-derivatives","BTCF0:USTF0",1723730524046,9.9e-07,59600.0,59599.0,1.85253678]
["bitfinex-derivatives","BTCF0:USTF0",1723730524249,9.9e-07,59600.0,59599.0,2.32736638]
["bitfinex-derivatives","BTCF0:USTF0",1723730524460,9.9e-07,59600.0,59599.0,0.84708443]
["bitfinex-derivatives","BTCF0:USTF0",1723730524657,9.9e-07,59600.0,59599.0,0.60239524]
["bitfinex-derivatives","BTCF0:USTF0",1723730524863,0.01000099,59600.0,59599.0,0.12882644]
["bitfinex-derivatives","BTCF0:USTF0",1723730525164,9.9e-07,59600.0,59599.0,0.12982644]
["bitfinex-derivatives","BTCF0:USTF0",1723730525358,9.9e-07,59600.0,59599.0,0.31022612]
["bitfinex-derivatives","BTCF0:USTF0",1723730525567,9.9e-07,59600.0,59599.0,0.79229267]
["bitfinex-derivatives","BTCF0:USTF0",1723730525749,9.9e-07,59600.0,59599.0,1.29565267]
["bitfinex-derivatives","BTCF0:USTF0",1723730525947,9.9e-07,59600.0,59599.0,1.77854167]
["bitfinex-derivatives","BTCF0:USTF0",1723730526152,9.9e-07,59600.0,59599.0,2.07655524]
["bitfinex-derivatives","BTCF0:USTF0",1723730526364,9.9e-07,59600.0,59599.0,1.77954167]
["bitfinex-derivatives","BTCF0:USTF0",1723730526549,9.9e-07,59600.0,59599.0,1.30109645]
["bitfinex-derivatives","BTCF0:USTF0",1723730526953,9.9e-07,59600.0,59599.0,1.70109645]
["bitfinex-derivatives","BTCF0:USTF0",1723730527165,9.9e-07,59600.0,59599.0,1.30109645]
["bitfinex-derivatives","BTCF0:USTF0",1723730527368,9.9e-07,59600.0,59599.0,1.70109645]
["bitfinex-derivatives","BTCF0:USTF0",1723730527553,9.9e-07,59600.0,59599.0,0.79773645]
["bitfinex-derivatives","BTCF0:USTF0",1723730527750,8.7e-07,59605.0,59604.0,0.167764]
["bitfinex-derivatives","BTCF0:USTF0",1723730528069,0.21741202,59620.0,59619.0,0.167722]
["bitfinex-derivatives","BTCF0:USTF0",1723730528392,0.12865702,59620.0,59619.0,1.38444621]
["bitfinex-derivatives","BTCF0:USTF0",1723730528858,0.12865702,59620.0,59619.0,1.02358656]
["bitfinex-derivatives","BTCF0:USTF0",1723730529250,0.12865702,59620.0,59619.0,1.13699843]
["bitfinex-derivatives","BTCF0:USTF0",1723730529451,0.12865702,59620.0,59619.0,0.89782656]
["bitfinex-derivatives","BTCF0:USTF0",1723730530148,0.12865702,59620.0,59619.0,0.47442656]
["bitfinex-derivatives","BTCF0:USTF0",1723730530958,0.13865702,59620.0,59619.0,0.15552556]
["bitfinex-derivatives","BTCF0:USTF0",1723730531167,1.18185702,59620.0,59619.0,0.15552556]
["bitfinex-derivatives","BTCF0:USTF0",1723730531357,1.18185702,59620.0,59619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723730531667,0.5032,59619.0,59606.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1723730531852,0.5032,59619.0,59606.0,0.31888]
["bitfinex-derivatives","BTCF0:USTF0",1723730531853,0.3608,59607.0,59606.0,0.31888]
["bitfinex-derivatives","BTCF0:USTF0",1723730532049,0.3608,59615.0,59613.0,0.083869]
["bitfinex-derivatives","BTCF0:USTF0",1723730532258,0.5508,59615.0,59614.0,0.3625]
["bitfinex-derivatives","BTCF0:USTF0",1723730532460,0.5508,59615.0,59614.0,0.446368]
["bitfinex-derivatives","BTCF0:USTF0",1723730532661,0.19,59615.0,59614.0,0.446368]
["bitfinex-derivatives","BTCF0:USTF0",1723730532861,0.12865702,59620.0,59619.0,0.083861]
["bitfinex-derivatives","BTCF0:USTF0",1723730533168,0.12865702,59620.0,59619.0,0.444661]
["bitfinex-derivatives","BTCF0:USTF0",1723730533169,0.15865702,59620.0,59619.0,0.444661]
["bitfinex-derivatives","BTCF0:USTF0",1723730533368,0.3608,59642.0,59629.0,0.083847]
["bitfinex-derivatives","BTCF0:USTF0",1723730533557,0.68959595,59630.0,59629.0,0.807147]
["bitfinex-derivatives","BTCF0:USTF0",1723730534460,0.68959595,59630.0,59629.0,0.9626543]
["bitfinex-derivatives","BTCF0:USTF0",1723730534651,0.53959595,59630.0,59629.0,0.807147]
["bitfinex-derivatives","BTCF0:USTF0",1723730534856,0.47390116,59630.0,59629.0,1.042107]
["bitfinex-derivatives","BTCF0:USTF0",1723730535057,0.24490116,59630.0,59629.0,1.19861382]
["bitfinex-derivatives","BTCF0:USTF0",1723730535963,0.26490116,59630.0,59629.0,0.83611382]
["bitfinex-derivatives","BTCF0:USTF0",1723730536166,0.42590116,59630.0,59629.0,0.320807]
["bitfinex-derivatives","BTCF0:USTF0",1723730536358,0.26590116,59630.0,59629.0,0.320807]
["bitfinex-derivatives","BTCF0:USTF0",1723730536552,0.26590116,59630.0,59629.0,0.085847]
["bitfinex-derivatives","BTCF0:USTF0",1723730536553,0.78670116,59630.0,59629.0,0.085847]
["bitfinex-derivatives","BTCF0:USTF0",1723730536759,0.62670116,59630.0,59629.0,0.085847]
["bitfinex-derivatives","BTCF0:USTF0",1723730537164,0.26590116,59630.0,59629.0,0.085847]
["bitfinex-derivatives","BTCF0:USTF0",1723730537765,0.62670116,59630.0,59629.0,0.085847]
["bitfinex-derivatives","BTCF0:USTF0",1723730537957,0.79670116,59630.0,59629.0,0.18288391]
["bitfinex-derivatives","BTCF0:USTF0",1723730538161,0.79670116,59630.0,59629.0,0.085847]
["bitfinex-derivatives","BTCF0:USTF0",1723730538362,0.26590116,59630.0,59629.0,0.085847]
["bitfinex-derivatives","BTCF0:USTF0",1723730538573,0.26490116,59630.0,59629.0,0.32521105]
["bitfinex-derivatives","BTCF0:USTF0",1723730538771,0.24490116,59630.0,59629.0,0.32521105]
["bitfinex-derivatives","BTCF0:USTF0",1723730538967,0.24490116,59630.0,59629.0,0.253541]
["bitfinex-derivatives","BTCF0:USTF0",1723730539267,0.24390116,59630.0,59629.0,0.4080457]
["bitfinex-derivatives","BTCF0:USTF0",1723730539572,0.24390116,59630.0,59629.0,0.3251987]
["bitfinex-derivatives","BTCF0:USTF0",1723730539956,0.24390116,59630.0,59629.0,0.9121657]
["bitfinex-derivatives","BTCF0:USTF0",1723730540162,0.24390116,59630.0,59629.0,1.3121657]
["bitfinex-derivatives","BTCF0:USTF0",1723730540372,0.24390116,59630.0,59629.0,0.3251987]
["bitfinex-derivatives","BTCF0:USTF0",1723730540669,0.26390116,59630.0,59629.0,0.36910269]
["bitfinex-derivatives","BTCF0:USTF0",1723730542275,0.26390116,59630.0,59629.0,0.3691205]
["bitfinex-derivatives","BTCF0:USTF0",1723730542570,0.50312,59629.0,59617.0,0.11341187]
["bitfinex-derivatives","BTCF0:USTF0",1723730542764,0.7216,59623.0,59619.0,0.28329112]
["bitfinex-derivatives","BTCF0:USTF0",1723730542965,0.53826884,59623.0,59619.0,0.09716613]
["bitfinex-derivatives","BTCF0:USTF0",1723730543263,0.3608,59620.0,59613.0,0.23492]
["bitfinex-derivatives","BTCF0:USTF0",1723730543469,0.3608,59614.0,59605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723730543667,0.3608,59609.0,59603.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1723730543868,0.3608,59604.0,59593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723730544076,0.7908,59604.0,59593.0,0.7836]
["bitfinex-derivatives","BTCF0:USTF0",1723730544466,0.43,59604.0,59603.0,0.083884]
["bitfinex-derivatives","BTCF0:USTF0",1723730544667,0.3608,59618.0,59603.0,0.083884]
["bitfinex-derivatives","BTCF0:USTF0",1723730544668,0.3608,59618.0,59614.0,0.083868]
["bitfinex-derivatives","BTCF0:USTF0",1723730544871,0.11632577,59615.0,59614.0,0.083868]
["bitfinex-derivatives","BTCF0:USTF0",1723730545169,0.02,59615.0,59614.0,0.167736]
["bitfinex-derivatives","BTCF0:USTF0",1723730545583,0.004,59623.0,59622.0,0.083857]
["bitfinex-derivatives","BTCF0:USTF0",1723730545875,0.24390116,59630.0,59628.0,0.083849]
["bitfinex-derivatives","BTCF0:USTF0",1723730546070,0.63576791,59629.0,59628.0,0.083849]
["bitfinex-derivatives","BTCF0:USTF0",1723730546370,0.03,59629.0,59628.0,0.444649]
["bitfinex-derivatives","BTCF0:USTF0",1723730547071,0.24390116,59630.0,59629.0,0.083847]
["bitfinex-derivatives","BTCF0:USTF0",1723730547275,0.25390116,59630.0,59629.0,0.083847]
["bitfinex-derivatives","BTCF0:USTF0",1723730547778,0.40390116,59630.0,59629.0,0.083847]
["bitfinex-derivatives","BTCF0:USTF0",1723730548165,0.25390116,59630.0,59629.0,0.083847]
["bitfinex-derivatives","BTCF0:USTF0",1723730548571,0.40390116,59630.0,59629.0,0.083847]
["bitfinex-derivatives","BTCF0:USTF0",1723730548763,0.41790116,59630.0,59629.0,0.084847]
["bitfinex-derivatives","BTCF0:USTF0",1723730549572,0.41790116,59630.0,59623.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1723730549573,1.33502116,59630.0,59623.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1723730549773,0.3608,59625.0,59614.0,0.11411201]
["bitfinex-derivatives","BTCF0:USTF0",1723730549970,0.3608,59619.0,59613.0,0.11411201]
["bitfinex-derivatives","BTCF0:USTF0",1723730550164,0.5808,59619.0,59618.0,0.083863]
["bitfinex-derivatives","BTCF0:USTF0",1723730550889,0.083863,59618.0,59609.0,0.11411201]
["bitfinex-derivatives","BTCF0:USTF0",1723730551073,1.117063,59618.0,59617.0,0.00125175]
["bitfinex-derivatives","BTCF0:USTF0",1723730551266,0.083864,59617.0,59606.0,0.23492]
["bitfinex-derivatives","BTCF0:USTF0",1723730551579,0.444678,59607.0,59599.0,0.083889]
["bitfinex-derivatives","BTCF0:USTF0",1723730551771,0.6408,59607.0,59596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723730551966,0.28,59607.0,59597.0,0.18335873]
["bitfinex-derivatives","BTCF0:USTF0",1723730552275,0.17,59607.0,59606.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1723730552470,0.18,59607.0,59606.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1723730552670,0.36,59607.0,59602.0,0.444684]
["bitfinex-derivatives","BTCF0:USTF0",1723730552869,0.36,59607.0,59603.0,0.15558712]
["bitfinex-derivatives","BTCF0:USTF0",1723730553076,0.36,59607.0,59606.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1723730553269,0.36,59607.0,59602.0,0.444685]
["bitfinex-derivatives","BTCF0:USTF0",1723730553479,0.36,59607.0,59602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723730554169,0.36,59607.0,59606.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1723730555070,0.361,59607.0,59606.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1723730555465,0.161,59607.0,59606.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1723730555666,0.165,59607.0,59606.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1723730556066,0.00025175,59608.0,59606.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1723730556067,0.00025175,59608.0,59606.0,0.16776]
["bitfinex-derivatives","BTCF0:USTF0",1723730556267,0.00025175,59608.0,59602.0,0.72316]
["bitfinex-derivatives","BTCF0:USTF0",1723730556268,0.00025175,59608.0,59607.0,0.444678]
["bitfinex-derivatives","BTCF0:USTF0",1723730556467,0.18025175,59608.0,59607.0,0.444678]
["bitfinex-derivatives","BTCF0:USTF0",1723730556770,0.18025175,59608.0,59607.0,0.52640462]
["bitfinex-derivatives","BTCF0:USTF0",1723730557169,0.18025175,59608.0,59607.0,0.52637185]
["bitfinex-derivatives","BTCF0:USTF0",1723730557380,0.02025175,59608.0,59607.0,0.528556]
["bitfinex-derivatives","BTCF0:USTF0",1723730557681,0.02025175,59608.0,59607.0,0.444678]
["bitfinex-derivatives","BTCF0:USTF0",1723730557879,0.00025175,59608.0,59607.0,0.57249992]
["bitfinex-derivatives","BTCF0:USTF0",1723730558079,0.17025175,59608.0,59607.0,0.57249992]
["bitfinex-derivatives","BTCF0:USTF0",1723730558479,0.17525175,59608.0,59607.0,0.444678]
["bitfinex-derivatives","BTCF0:USTF0",1723730558986,1.07853175,59608.0,59607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723730559573,1.08753175,59608.0,59607.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723730559867,0.18425175,59608.0,59607.0,0.445678]
["bitfinex-derivatives","BTCF0:USTF0",1723730560380,0.18425175,59608.0,59607.0,0.613434]
["bitfinex-derivatives","BTCF0:USTF0",1723730560573,0.02425175,59608.0,59607.0,1.10205211]
["bitfinex-derivatives","BTCF0:USTF0",1723730560971,0.55,59614.0,59613.0,0.16774]
["bitfinex-derivatives","BTCF0:USTF0",1723730561173,0.3912561,59614.0,59613.0,0.44467]
["bitfinex-derivatives","BTCF0:USTF0",1723730561368,0.3912561,59614.0,59613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723730561772,1.2944961,59614.0,59613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723730561973,1.2944961,59614.0,59611.0,0.04898026]
["bitfinex-derivatives","BTCF0:USTF0",1723730562179,0.7912561,59614.0,59608.0,0.04898026]
["bitfinex-derivatives","BTCF0:USTF0",1723730562379,0.7912561,59614.0,59609.0,0.083874]
["bitfinex-derivatives","BTCF0:USTF0",1723730562380,0.3608,59613.0,59609.0,0.083874]
["bitfinex-derivatives","BTCF0:USTF0",1723730562579,0.8808,59613.0,59607.0,0.083878]
["bitfinex-derivatives","BTCF0:USTF0",1723730563169,0.52,59613.0,59611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723730563574,0.50324,59612.0,59611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723730563779,1.02324,59612.0,59611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723730563980,1.42324,59612.0,59608.0,0.083877]
["bitfinex-derivatives","BTCF0:USTF0",1723730564179,0.52,59612.0,59605.0,0.04898026]
["bitfinex-derivatives","BTCF0:USTF0",1723730564381,0.52,59612.0,59611.0,0.083873]
["bitfinex-derivatives","BTCF0:USTF0",1723730566176,0.527,59612.0,59611.0,0.084873]
["bitfinex-derivatives","BTCF0:USTF0",1723730566473,0.4262928,59612.0,59611.0,0.168746]
["bitfinex-derivatives","BTCF0:USTF0",1723730566681,0.4262928,59612.0,59611.0,0.084873]
["bitfinex-derivatives","BTCF0:USTF0",1723730567683,0.4192928,59612.0,59611.0,0.083873]
["bitfinex-derivatives","BTCF0:USTF0",1723730567884,0.4192928,59612.0,59611.0,0.13285326]
["bitfinex-derivatives","BTCF0:USTF0",1723730568286,0.4192928,59612.0,59611.0,0.446373]
["bitfinex-derivatives","BTCF0:USTF0",1723730568676,0.4192928,59612.0,59611.0,0.087873]
["bitfinex-derivatives","BTCF0:USTF0",1723730568885,0.4192928,59612.0,59611.0,0.13687026]
["bitfinex-derivatives","BTCF0:USTF0",1723730569291,0.4192928,59612.0,59611.0,0.087873]
["bitfinex-derivatives","BTCF0:USTF0",1723730569491,0.4192928,59612.0,59611.0,0.13687026]
["bitfinex-derivatives","BTCF0:USTF0",1723730569697,0.4192928,59612.0,59611.0,0.087873]
["bitfinex-derivatives","BTCF0:USTF0",1723730571792,0.4192928,59612.0,59611.0,0.083873]
["bitfinex-derivatives","BTCF0:USTF0",1723730571987,0.4192928,59612.0,59611.0,0.087873]
["bitfinex-derivatives","BTCF0:USTF0",1723730572189,0.4192928,59612.0,59611.0,0.171746]
["bitfinex-derivatives","BTCF0:USTF0",1723730572393,0.3608,59632.0,59624.0,0.083854]
["bitfinex-derivatives","BTCF0:USTF0",1723730572590,0.3608,59632.0,59620.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1723730572591,0.74390116,59630.0,59623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723730572785,0.74831035,59630.0,59623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723730573491,0.75531035,59630.0,59624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723730573899,0.76031035,59630.0,59625.0,0.083853]
["bitfinex-derivatives","BTCF0:USTF0",1723730574079,0.76031035,59630.0,59624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723730574284,0.76031035,59630.0,59629.0,0.083847]
["bitfinex-derivatives","BTCF0:USTF0",1723730574687,0.75590116,59630.0,59629.0,0.167694]
["bitfinex-derivatives","BTCF0:USTF0",1723730574892,0.75590116,59630.0,59629.0,0.083847]
["bitfinex-derivatives","BTCF0:USTF0",1723730575387,0.74890116,59630.0,59629.0,0.167694]
["bitfinex-derivatives","BTCF0:USTF0",1723730575589,0.75590116,59630.0,59629.0,0.167694]
["bitfinex-derivatives","BTCF0:USTF0",1723730575888,0.58090116,59630.0,59629.0,0.251541]
["bitfinex-derivatives","BTCF0:USTF0",1723730576093,0.58590116,59630.0,59629.0,0.252541]
["bitfinex-derivatives","BTCF0:USTF0",1723730576483,0.75590116,59630.0,59629.0,0.253541]
["bitfinex-derivatives","BTCF0:USTF0",1723730576986,0.58590116,59630.0,59629.0,0.253541]
["bitfinex-derivatives","BTCF0:USTF0",1723730577287,0.25590116,59630.0,59629.0,0.253541]
["bitfinex-derivatives","BTCF0:USTF0",1723730578694,0.20579993,59630.0,59629.0,0.88952879]
["bitfinex-derivatives","BTCF0:USTF0",1723730578881,0.16926422,59630.0,59629.0,0.840508]
["bitfinex-derivatives","BTCF0:USTF0",1723730579386,0.12027812,59630.0,59629.0,0.840508]
["bitfinex-derivatives","BTCF0:USTF0",1723730579592,0.09075132,59630.0,59629.0,0.840508]
["bitfinex-derivatives","BTCF0:USTF0",1723730579893,0.09075132,59630.0,59629.0,0.90575424]
["bitfinex-derivatives","BTCF0:USTF0",1723730579894,0.036001,59630.0,59629.0,0.90575424]
["bitfinex-derivatives","BTCF0:USTF0",1723730580189,0.01,59630.0,59629.0,0.839508]
["bitfinex-derivatives","BTCF0:USTF0",1723730580583,0.01,59630.0,59629.0,0.252541]
["bitfinex-derivatives","BTCF0:USTF0",1723730581496,0.00441893,59630.0,59629.0,0.252541]
["bitfinex-derivatives","BTCF0:USTF0",1723730581688,0.003,59630.0,59629.0,0.251541]
["bitfinex-derivatives","BTCF0:USTF0",1723730581879,0.009,59630.0,59629.0,0.252541]
["bitfinex-derivatives","BTCF0:USTF0",1723730583292,1.345966,59630.0,59629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723730583492,1.26212,59630.0,59622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723730583687,1.26212,59630.0,59616.0,0.23488]
["bitfinex-derivatives","BTCF0:USTF0",1723730583688,0.4502,59629.0,59616.0,0.23488]
["bitfinex-derivatives","BTCF0:USTF0",1723730583888,0.4502,59629.0,59615.0,0.083867]
["bitfinex-derivatives","BTCF0:USTF0",1723730583889,0.3608,59625.0,59615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723730584190,0.51829282,59625.0,59615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723730584394,0.3608,59622.0,59621.0,0.083857]
["bitfinex-derivatives","BTCF0:USTF0",1723730584691,0.7808,59622.0,59615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723730584994,0.42,59622.0,59621.0,0.083858]
["bitfinex-derivatives","BTCF0:USTF0",1723730585581,0.16718825,59622.0,59621.0,0.167716]
["bitfinex-derivatives","BTCF0:USTF0",1723730585781,0.21,59624.0,59623.0,0.251568]
["bitfinex-derivatives","BTCF0:USTF0",1723730585782,0.00025175,59624.0,59623.0,0.251568]
["bitfinex-derivatives","BTCF0:USTF0",1723730585988,0.00025175,59624.0,59623.0,1.961884]
["bitfinex-derivatives","BTCF0:USTF0",1723730586195,0.00025175,59624.0,59623.0,1.61083222]
["bitfinex-derivatives","BTCF0:USTF0",1723730586491,0.3608,59647.0,59639.0,0.083833]
["bitfinex-derivatives","BTCF0:USTF0",1723730586683,0.48212121,59640.0,59639.0,0.444633]
["bitfinex-derivatives","BTCF0:USTF0",1723730588593,1.74596121,59640.0,59635.0,0.23488]
["bitfinex-derivatives","BTCF0:USTF0",1723730588786,0.84292121,59640.0,59639.0,0.083833]
["bitfinex-derivatives","BTCF0:USTF0",1723730588980,0.48212121,59640.0,59635.0,0.23488]
["bitfinex-derivatives","BTCF0:USTF0",1723730589181,0.48612121,59640.0,59639.0,0.084833]
["bitfinex-derivatives","BTCF0:USTF0",1723730589395,0.49512121,59640.0,59639.0,0.085833]
["bitfinex-derivatives","BTCF0:USTF0",1723730589591,1.40249988,59640.0,59639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723730589796,1.88109988,59640.0,59639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723730590183,0.97805988,59640.0,59639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723730590388,0.49945988,59640.0,59639.0,0.084833]
["bitfinex-derivatives","BTCF0:USTF0",1723730591086,1.40249988,59640.0,59639.0,0.084833]
["bitfinex-derivatives","BTCF0:USTF0",1723730591288,0.49512121,59640.0,59639.0,0.084833]
["bitfinex-derivatives","BTCF0:USTF0",1723730591781,0.49512121,59640.0,59639.0,0.085833]
["bitfinex-derivatives","BTCF0:USTF0",1723730591782,1.00316121,59640.0,59639.0,0.085833]
["bitfinex-derivatives","BTCF0:USTF0",1723730591988,0.50012121,59640.0,59639.0,0.085833]
["bitfinex-derivatives","BTCF0:USTF0",1723730592797,0.48212121,59640.0,59639.0,0.083833]
["bitfinex-derivatives","BTCF0:USTF0",1723730593092,0.50012121,59640.0,59639.0,0.085833]
["bitfinex-derivatives","BTCF0:USTF0",1723730593304,0.50012121,59640.0,59639.0,0.169667]
["bitfinex-derivatives","BTCF0:USTF0",1723730593796,0.50012121,59640.0,59639.0,0.085833]
["bitfinex-derivatives","BTCF0:USTF0",1723730594492,0.50012121,59640.0,59639.0,0.169667]
["bitfinex-derivatives","BTCF0:USTF0",1723730594700,0.50012121,59640.0,59639.0,0.085833]
["bitfinex-derivatives","BTCF0:USTF0",1723730595094,0.50012121,59640.0,59639.0,0.169667]
["bitfinex-derivatives","BTCF0:USTF0",1723730595489,0.50012121,59640.0,59639.0,0.085833]
["bitfinex-derivatives","BTCF0:USTF0",1723730597198,1.00316121,59640.0,59639.0,0.085833]
["bitfinex-derivatives","BTCF0:USTF0",1723730597691,0.50012121,59640.0,59639.0,0.085833]
["bitfinex-derivatives","BTCF0:USTF0",1723730598094,0.50439733,59640.0,59639.0,0.085833]
["bitfinex-derivatives","BTCF0:USTF0",1723730598598,0.50439733,59640.0,59639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723730598897,1.40743733,59640.0,59639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723730599099,1.49126933,59640.0,59639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723730599285,0.083839,59635.0,59634.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1723730599487,1.014639,59635.0,59634.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1723730599789,1.917719,59635.0,59634.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1723730600296,1.43388,59635.0,59634.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1723730600500,1.93498,59635.0,59634.0,0.0012515]
["bitfinex-derivatives","BTCF0:USTF0",1723730600687,2.33498,59635.0,59634.0,0.0012515]
["bitfinex-derivatives","BTCF0:USTF0",1723730600996,1.93498,59635.0,59634.0,0.0012515]
["bitfinex-derivatives","BTCF0:USTF0",1723730601199,2.018819,59635.0,59634.0,0.0012515]
["bitfinex-derivatives","BTCF0:USTF0",1723730601400,0.083844,59632.0,59625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723730601590,0.583844,59632.0,59625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723730602390,0.583844,59632.0,59625.0,0.444652]
["bitfinex-derivatives","BTCF0:USTF0",1723730602598,0.583844,59632.0,59625.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723730602795,0.5,59632.0,59625.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723730603002,0.083852,59626.0,59625.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723730603196,0.083852,59626.0,59615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723730603197,0.5,59626.0,59615.0,0.3530515]
["bitfinex-derivatives","BTCF0:USTF0",1723730603506,0.3608,59622.0,59615.0,0.3530515]
["bitfinex-derivatives","BTCF0:USTF0",1723730603697,0.51,59622.0,59621.0,0.083859]
["bitfinex-derivatives","BTCF0:USTF0",1723730604198,0.51,59622.0,59616.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1723730604199,1.77396,59622.0,59616.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1723730604505,1.77396,59622.0,59618.0,0.083863]
["bitfinex-derivatives","BTCF0:USTF0",1723730604506,0.8708,59622.0,59618.0,0.083863]
["bitfinex-derivatives","BTCF0:USTF0",1723730604798,0.8708,59622.0,59616.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1723730605395,0.87519461,59622.0,59616.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1723730605594,0.87519461,59622.0,59618.0,0.083863]
["bitfinex-derivatives","BTCF0:USTF0",1723730605795,0.87619461,59622.0,59618.0,0.083863]
["bitfinex-derivatives","BTCF0:USTF0",1723730606099,1.37939461,59622.0,59616.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1723730606300,0.87619461,59622.0,59617.0,0.083864]
["bitfinex-derivatives","BTCF0:USTF0",1723730606497,0.87519461,59622.0,59617.0,0.083864]
["bitfinex-derivatives","BTCF0:USTF0",1723730606705,0.87619461,59622.0,59617.0,0.083864]
["bitfinex-derivatives","BTCF0:USTF0",1723730607197,0.87619461,59622.0,59616.0,0.0032515]
["bitfinex-derivatives","BTCF0:USTF0",1723730607391,0.3608,59617.0,59616.0,0.0032515]
["bitfinex-derivatives","BTCF0:USTF0",1723730607594,0.8608,59617.0,59616.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1723730607805,1.764,59617.0,59616.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1723730608006,1.364,59617.0,59616.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1723730608303,0.5,59617.0,59616.0,0.0841175]
["bitfinex-derivatives","BTCF0:USTF0",1723730609090,1.0042,59617.0,59616.0,0.0841175]
["bitfinex-derivatives","BTCF0:USTF0",1723730609305,1.4042,59617.0,59616.0,0.0861175]
["bitfinex-derivatives","BTCF0:USTF0",1723730609599,1.765,59617.0,59609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723730609809,0.8618,59617.0,59609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723730609998,0.8618,59617.0,59616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723730610304,0.501,59617.0,59616.0,0.085866]
["bitfinex-derivatives","BTCF0:USTF0",1723730611007,1.4042,59617.0,59616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723730611206,1.0042,59617.0,59616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723730611403,1.0042,59617.0,59616.0,0.085866]
["bitfinex-derivatives","BTCF0:USTF0",1723730611604,1.4042,59617.0,59616.0,0.085866]
["bitfinex-derivatives","BTCF0:USTF0",1723730611909,0.501,59617.0,59616.0,0.085866]
["bitfinex-derivatives","BTCF0:USTF0",1723730612101,1.0042,59617.0,59616.0,0.085866]
["bitfinex-derivatives","BTCF0:USTF0",1723730612301,0.501,59617.0,59616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723730612900,1.4042,59617.0,59616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723730613103,1.848864,59617.0,59616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723730613304,1.765,59617.0,59616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723730614098,1.365,59617.0,59616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723730615808,0.083872,59612.0,59603.0,0.083884]
["bitfinex-derivatives","BTCF0:USTF0",1723730616009,0.3608,59610.0,59601.0,0.444687]
["bitfinex-derivatives","BTCF0:USTF0",1723730616312,0.083897,59594.0,59585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723730616507,0.3625,59593.0,59587.0,0.083905]
["bitfinex-derivatives","BTCF0:USTF0",1723730616807,0.3625,59593.0,59580.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1723730616808,0.3608,59590.0,59580.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1723730616998,0.8808,59590.0,59580.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1723730617505,0.8808,59590.0,59584.0,0.0002515]
["bitfinex-derivatives","BTCF0:USTF0",1723730619007,0.8808,59590.0,59589.0,0.167808]
["bitfinex-derivatives","BTCF0:USTF0",1723730619008,0.521,59590.0,59589.0,0.167808]
["bitfinex-derivatives","BTCF0:USTF0",1723730619313,0.0302515,59596.0,59595.0,0.251685]
["bitfinex-derivatives","BTCF0:USTF0",1723730619499,0.0002515,59596.0,59595.0,0.974985]
["bitfinex-derivatives","BTCF0:USTF0",1723730619799,0.0002515,59596.0,59595.0,1.878385]
["bitfinex-derivatives","BTCF0:USTF0",1723730621903,0.49842078,59608.0,59607.0,0.083879]
["bitfinex-derivatives","BTCF0:USTF0",1723730622099,0.50542078,59608.0,59607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723730622295,0.51045719,59608.0,59607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723730622911,1.77723719,59608.0,59607.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723730623413,1.01373719,59608.0,59607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723730623712,0.51245719,59608.0,59607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723730623907,0.50545719,59608.0,59607.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723730624307,1.00873719,59608.0,59607.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723730624707,1.41373719,59608.0,59602.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1723730624908,0.083883,59604.0,59602.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1723730625107,0.56,59604.0,59602.0,0.00025171]
["bitfinex-derivatives","BTCF0:USTF0",1723730625506,0.56,59604.0,59603.0,0.083884]
["bitfinex-derivatives","BTCF0:USTF0",1723730625705,0.56,59604.0,59603.0,0.620768]
["bitfinex-derivatives","BTCF0:USTF0",1723730626710,0.56,59604.0,59603.0,0.536884]
["bitfinex-derivatives","BTCF0:USTF0",1723730626909,0.56,59604.0,59603.0,0.548884]
["bitfinex-derivatives","BTCF0:USTF0",1723730627411,0.56,59604.0,59603.0,0.095884]
["bitfinex-derivatives","BTCF0:USTF0",1723730627609,0.561,59604.0,59603.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723730628207,0.644883,59604.0,59603.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723730628406,1.0389,59604.0,59603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723730628614,1.0389,59604.0,59603.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723730629114,1.0389,59604.0,59603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723730629313,1.0389,59604.0,59603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723730629516,0.561,59604.0,59603.0,0.085884]
["bitfinex-derivatives","BTCF0:USTF0",1723730633427,0.561,59604.0,59603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723730633428,0.9218,59604.0,59603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723730634419,0.9218,59604.0,59603.0,0.085884]
["bitfinex-derivatives","BTCF0:USTF0",1723730636213,0.561,59604.0,59603.0,0.614452]
["bitfinex-derivatives","BTCF0:USTF0",1723730636608,0.36921779,59611.0,59603.0,0.614452]
["bitfinex-derivatives","BTCF0:USTF0",1723730636609,0.00088,59628.0,59627.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1723730636919,0.42849249,59628.0,59627.0,0.44465]
["bitfinex-derivatives","BTCF0:USTF0",1723730637110,0.42,59628.0,59627.0,0.5285]
["bitfinex-derivatives","BTCF0:USTF0",1723730637315,0.00837499,59631.0,59630.0,0.083846]
["bitfinex-derivatives","BTCF0:USTF0",1723730637517,0.00837499,59631.0,59630.0,0.528492]
["bitfinex-derivatives","BTCF0:USTF0",1723730637518,0.3,59631.0,59630.0,0.528492]
["bitfinex-derivatives","BTCF0:USTF0",1723730637716,0.30859353,59631.0,59630.0,0.528492]
["bitfinex-derivatives","BTCF0:USTF0",1723730638412,0.3,59631.0,59630.0,0.528492]
["bitfinex-derivatives","BTCF0:USTF0",1723730638718,0.3,59631.0,59630.0,1.031572]
["bitfinex-derivatives","BTCF0:USTF0",1723730639423,0.302,59631.0,59630.0,1.0366142]
["bitfinex-derivatives","BTCF0:USTF0",1723730639721,0.302,59631.0,59630.0,1.5204602]
["bitfinex-derivatives","BTCF0:USTF0",1723730640020,0.302,59631.0,59630.0,1.1204602]
["bitfinex-derivatives","BTCF0:USTF0",1723730641036,0.309,59631.0,59630.0,0.4506882]
["bitfinex-derivatives","BTCF0:USTF0",1723730641215,0.309,59631.0,59630.0,1.4376142]
["bitfinex-derivatives","BTCF0:USTF0",1723730641418,0.309,59631.0,59630.0,0.5345342]
["bitfinex-derivatives","BTCF0:USTF0",1723730641727,0.00488675,59644.0,59630.0,0.5345342]
["bitfinex-derivatives","BTCF0:USTF0",1723730641728,0.32306222,59680.0,59643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723730641912,0.54222222,59680.0,59679.0,0.805377]
["bitfinex-derivatives","BTCF0:USTF0",1723730642113,0.5471375,59680.0,59679.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723730642329,0.50692762,59680.0,59679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723730642623,0.32222222,59680.0,59679.0,1.50682879]
["bitfinex-derivatives","BTCF0:USTF0",1723730642821,2.2e-07,59680.0,59679.0,1.50682879]
["bitfinex-derivatives","BTCF0:USTF0",1723730643017,2.2e-07,59680.0,59679.0,2.00029748]
["bitfinex-derivatives","BTCF0:USTF0",1723730643340,0.23750469,59690.0,59689.0,0.167526]
["bitfinex-derivatives","BTCF0:USTF0",1723730643521,0.23235797,59711.0,59710.0,0.167468]
["bitfinex-derivatives","BTCF0:USTF0",1723730643824,0.3608,59727.0,59711.0,0.12844203]
["bitfinex-derivatives","BTCF0:USTF0",1723730644119,1.4374,59757.0,59699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723730644120,0.18765368,59711.0,59699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723730644422,0.00276518,59705.0,59704.0,0.083742]
["bitfinex-derivatives","BTCF0:USTF0",1723730644645,0.00276518,59705.0,59704.0,0.444542]
["bitfinex-derivatives","BTCF0:USTF0",1723730644826,0.00276518,59705.0,59704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723730645224,0.00276518,59705.0,59704.0,0.40929913]
["bitfinex-derivatives","BTCF0:USTF0",1723730645530,4e-05,59715.0,59704.0,1.26328]
["bitfinex-derivatives","BTCF0:USTF0",1723730645822,4e-05,59715.0,59714.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723730646925,1.06244,59715.0,59705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723730647121,0.16004,59715.0,59705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723730647328,0.18004,59715.0,59705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723730647523,0.18004,59715.0,59705.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1723730647524,0.94084,59715.0,59705.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1723730647831,0.3608,59706.0,59681.0,0.04815082]
["bitfinex-derivatives","BTCF0:USTF0",1723730648012,0.3608,59691.0,59681.0,0.04815082]
["bitfinex-derivatives","BTCF0:USTF0",1723730648216,0.3608,59691.0,59685.0,0.083768]
["bitfinex-derivatives","BTCF0:USTF0",1723730648445,0.3608,59691.0,59666.0,0.083795]
["bitfinex-derivatives","BTCF0:USTF0",1723730648446,0.3608,59703.0,59697.0,0.083751]
["bitfinex-derivatives","BTCF0:USTF0",1723730648617,4e-05,59715.0,59704.0,0.083742]
["bitfinex-derivatives","BTCF0:USTF0",1723730648924,0.3608,59705.0,59689.0,0.04815082]
["bitfinex-derivatives","BTCF0:USTF0",1723730649229,0.3608,59695.0,59694.0,0.00025126]
["bitfinex-derivatives","BTCF0:USTF0",1723730649413,0.3608,59695.0,59681.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723730649414,0.5208,59695.0,59681.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723730649615,0.5208,59695.0,59671.0,0.00493241]
["bitfinex-derivatives","BTCF0:USTF0",1723730649616,0.3608,59687.0,59675.0,0.04815082]
["bitfinex-derivatives","BTCF0:USTF0",1723730649920,0.7216,59676.0,59665.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1723730650120,0.0838,59663.0,59648.0,0.13199756]
["bitfinex-derivatives","BTCF0:USTF0",1723730650324,0.3608,59660.0,59645.0,0.04817656]
["bitfinex-derivatives","BTCF0:USTF0",1723730650529,0.3608,59646.0,59645.0,0.083825]
["bitfinex-derivatives","BTCF0:USTF0",1723730650825,0.3608,59660.0,59659.0,0.083805]
["bitfinex-derivatives","BTCF0:USTF0",1723730651013,0.3608,59671.0,59659.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1723730651217,0.3808,59671.0,59670.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1723730651427,0.38097053,59671.0,59670.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1723730651627,0.38097053,59671.0,59664.0,0.04822352]
["bitfinex-derivatives","BTCF0:USTF0",1723730651928,0.3608,59665.0,59664.0,0.083798]
["bitfinex-derivatives","BTCF0:USTF0",1723730652229,0.36097053,59665.0,59664.0,0.083798]
["bitfinex-derivatives","BTCF0:USTF0",1723730652431,0.56097053,59665.0,59660.0,0.083804]
["bitfinex-derivatives","BTCF0:USTF0",1723730652735,0.56097053,59665.0,59656.0,0.04819782]
["bitfinex-derivatives","BTCF0:USTF0",1723730653027,0.56097053,59665.0,59634.0,0.04819782]
["bitfinex-derivatives","BTCF0:USTF0",1723730653028,0.083811,59656.0,59634.0,0.04819782]
["bitfinex-derivatives","BTCF0:USTF0",1723730653228,0.3608,59635.0,59634.0,0.083841]
["bitfinex-derivatives","BTCF0:USTF0",1723730653617,0.00013026,59635.0,59630.0,0.04841357]
["bitfinex-derivatives","BTCF0:USTF0",1723730653923,0.3608,59632.0,59630.0,0.13225957]
["bitfinex-derivatives","BTCF0:USTF0",1723730654129,0.00017053,59631.0,59630.0,0.00021575]
["bitfinex-derivatives","BTCF0:USTF0",1723730654631,0.3608,59639.0,59631.0,0.50308]
["bitfinex-derivatives","BTCF0:USTF0",1723730654826,0.001,59635.0,59634.0,0.0483133]
["bitfinex-derivatives","BTCF0:USTF0",1723730655027,0.001,59635.0,59633.0,0.083841]
["bitfinex-derivatives","BTCF0:USTF0",1723730655219,0.001,59635.0,59634.0,0.04831136]
["bitfinex-derivatives","BTCF0:USTF0",1723730655419,0.001,59635.0,59633.0,0.083842]
["bitfinex-derivatives","BTCF0:USTF0",1723730655629,0.001,59635.0,59633.0,0.13215336]
["bitfinex-derivatives","BTCF0:USTF0",1723730655837,0.011,59635.0,59633.0,0.04831136]
["bitfinex-derivatives","BTCF0:USTF0",1723730656130,0.3608,59634.0,59630.0,0.00021575]
["bitfinex-derivatives","BTCF0:USTF0",1723730656319,0.001,59631.0,59630.0,0.01221575]
["bitfinex-derivatives","BTCF0:USTF0",1723730656926,0.30406589,59634.0,59633.0,0.083842]
["bitfinex-derivatives","BTCF0:USTF0",1723730657131,0.30406589,59634.0,59633.0,0.097842]
["bitfinex-derivatives","BTCF0:USTF0",1723730657435,0.30406589,59634.0,59633.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723730657436,0.22016562,59634.0,59633.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723730657728,0.001,59631.0,59630.0,0.00921575]
["bitfinex-derivatives","BTCF0:USTF0",1723730657923,0.001,59631.0,59622.0,0.06429803]
["bitfinex-derivatives","BTCF0:USTF0",1723730657924,0.083851,59627.0,59623.0,0.04840177]
["bitfinex-derivatives","BTCF0:USTF0",1723730658237,0.3608,59624.0,59615.0,0.04841827]
["bitfinex-derivatives","BTCF0:USTF0",1723730658416,0.3608,59616.0,59614.0,0.04841827]
["bitfinex-derivatives","BTCF0:USTF0",1723730658621,0.3608,59615.0,59613.0,0.04841827]
["bitfinex-derivatives","BTCF0:USTF0",1723730658830,0.3608,59615.0,59612.0,0.04841827]
["bitfinex-derivatives","BTCF0:USTF0",1723730659018,0.3608,59615.0,59613.0,0.04841827]
["bitfinex-derivatives","BTCF0:USTF0",1723730659326,0.3608,59615.0,59609.0,0.04841827]
["bitfinex-derivatives","BTCF0:USTF0",1723730659527,0.3608,59610.0,59609.0,0.04841827]
["bitfinex-derivatives","BTCF0:USTF0",1723730659725,0.3708,59610.0,59608.0,0.00025147]
["bitfinex-derivatives","BTCF0:USTF0",1723730659937,0.50328,59609.0,59608.0,0.00025147]
["bitfinex-derivatives","BTCF0:USTF0",1723730660123,0.69328,59609.0,59600.0,0.04841827]
["bitfinex-derivatives","BTCF0:USTF0",1723730660329,0.3608,59601.0,59598.0,0.04841827]
["bitfinex-derivatives","BTCF0:USTF0",1723730660631,0.3608,59601.0,59599.0,0.04841827]
["bitfinex-derivatives","BTCF0:USTF0",1723730660632,0.4008,59601.0,59599.0,0.04841827]
["bitfinex-derivatives","BTCF0:USTF0",1723730660827,0.26647766,59601.0,59599.0,0.04841827]
["bitfinex-derivatives","BTCF0:USTF0",1723730661233,0.25,59603.0,59601.0,0.083886]
["bitfinex-derivatives","BTCF0:USTF0",1723730661431,0.25,59603.0,59592.0,0.08148615]
["bitfinex-derivatives","BTCF0:USTF0",1723730661432,0.38,59603.0,59602.0,0.083886]
["bitfinex-derivatives","BTCF0:USTF0",1723730661627,0.38,59603.0,59602.0,0.13236709]
["bitfinex-derivatives","BTCF0:USTF0",1723730661817,0.32963145,59603.0,59602.0,0.13236709]
["bitfinex-derivatives","BTCF0:USTF0",1723730662026,0.40025169,59606.0,59605.0,0.083881]
["bitfinex-derivatives","BTCF0:USTF0",1723730662027,0.00025169,59606.0,59605.0,0.083881]
["bitfinex-derivatives","BTCF0:USTF0",1723730662322,0.15025169,59606.0,59605.0,0.083881]
["bitfinex-derivatives","BTCF0:USTF0",1723730662521,0.31025169,59606.0,59601.0,0.06429803]
["bitfinex-derivatives","BTCF0:USTF0",1723730662727,0.31025169,59606.0,59603.0,0.04847823]
["bitfinex-derivatives","BTCF0:USTF0",1723730662728,0.3608,59605.0,59603.0,0.04847823]
["bitfinex-derivatives","BTCF0:USTF0",1723730663026,0.001,59603.0,59602.0,0.14536423]
["bitfinex-derivatives","BTCF0:USTF0",1723730663227,0.501,59603.0,59602.0,0.14536423]
["bitfinex-derivatives","BTCF0:USTF0",1723730663444,0.501,59603.0,59602.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723730664317,0.45902733,59603.0,59602.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723730664518,0.45902733,59603.0,59602.0,0.04848439]
["bitfinex-derivatives","BTCF0:USTF0",1723730664817,0.45902733,59603.0,59601.0,0.0604883]
["bitfinex-derivatives","BTCF0:USTF0",1723730664818,0.46002733,59603.0,59601.0,0.0604883]
["bitfinex-derivatives","BTCF0:USTF0",1723730665131,0.46002733,59603.0,59601.0,0.06048267]
["bitfinex-derivatives","BTCF0:USTF0",1723730665332,0.46002733,59603.0,59601.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723730665629,0.46102733,59603.0,59602.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723730666035,0.18324872,59602.0,59595.0,0.04848267]
["bitfinex-derivatives","BTCF0:USTF0",1723730666232,0.3608,59596.0,59594.0,0.00025169]
["bitfinex-derivatives","BTCF0:USTF0",1723730666429,0.3608,59595.0,59584.0,0.04848267]
["bitfinex-derivatives","BTCF0:USTF0",1723730666634,0.3608,59585.0,59582.0,0.04848267]
["bitfinex-derivatives","BTCF0:USTF0",1723730666838,0.8908,59585.0,59579.0,0.06429803]
["bitfinex-derivatives","BTCF0:USTF0",1723730667129,0.8908,59585.0,59583.0,0.083911]
["bitfinex-derivatives","BTCF0:USTF0",1723730667336,0.8908,59585.0,59583.0,0.13242599]
["bitfinex-derivatives","BTCF0:USTF0",1723730667532,0.8908,59585.0,59572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723730667533,1.39428,59585.0,59581.0,0.04851499]
["bitfinex-derivatives","BTCF0:USTF0",1723730667723,0.8908,59585.0,59584.0,0.083911]
["bitfinex-derivatives","BTCF0:USTF0",1723730667922,0.8918,59585.0,59584.0,0.083911]
["bitfinex-derivatives","BTCF0:USTF0",1723730668135,1.79528,59585.0,59582.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723730668331,0.50348,59584.0,59582.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723730668635,1.02348,59584.0,59578.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1723730668833,0.3608,59579.0,59578.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1723730669035,0.9108,59579.0,59578.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1723730669248,1.81432,59579.0,59578.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1723730669534,1.81432,59579.0,59563.0,0.44228615]
["bitfinex-derivatives","BTCF0:USTF0",1723730669535,1.90708235,59579.0,59563.0,0.04851499]
["bitfinex-derivatives","BTCF0:USTF0",1723730669836,0.3608,59569.0,59564.0,0.04851499]
["bitfinex-derivatives","BTCF0:USTF0",1723730670030,0.8508,59569.0,59563.0,0.04851499]
["bitfinex-derivatives","BTCF0:USTF0",1723730670336,0.1887314,59568.0,59561.0,0.04851499]
["bitfinex-derivatives","BTCF0:USTF0",1723730670644,0.3608,59562.0,59561.0,0.083943]
["bitfinex-derivatives","BTCF0:USTF0",1723730670842,1.42448,59562.0,59561.0,0.083943]
["bitfinex-derivatives","BTCF0:USTF0",1723730671032,1.42448,59562.0,59559.0,0.04851499]
["bitfinex-derivatives","BTCF0:USTF0",1723730671231,0.08395,59557.0,59550.0,0.04840403]
["bitfinex-derivatives","BTCF0:USTF0",1723730671431,0.08395,59557.0,59536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723730671432,0.3608,59551.0,59545.0,0.04840403]
["bitfinex-derivatives","BTCF0:USTF0",1723730671637,0.3608,59546.0,59539.0,0.04840403]
["bitfinex-derivatives","BTCF0:USTF0",1723730671845,0.3608,59546.0,59536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723730671846,0.3608,59540.0,59535.0,0.04840403]
["bitfinex-derivatives","BTCF0:USTF0",1723730672137,0.4223,59536.0,59527.0,0.04840403]
["bitfinex-derivatives","BTCF0:USTF0",1723730672339,0.3608,59534.0,59526.0,0.04840403]
["bitfinex-derivatives","BTCF0:USTF0",1723730672537,0.8808,59534.0,59526.0,0.04840403]
["bitfinex-derivatives","BTCF0:USTF0",1723730672738,0.08399,59528.0,59518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723730673037,0.55,59528.0,59527.0,0.083991]
["bitfinex-derivatives","BTCF0:USTF0",1723730673239,0.001,59540.0,59527.0,0.40920403]
["bitfinex-derivatives","BTCF0:USTF0",1723730673437,0.481,59540.0,59529.0,0.04840403]
["bitfinex-derivatives","BTCF0:USTF0",1723730673637,0.481,59540.0,59530.0,0.04840403]
["bitfinex-derivatives","BTCF0:USTF0",1723730673838,0.001,59534.0,59530.0,0.04840403]
["bitfinex-derivatives","BTCF0:USTF0",1723730674035,0.3608,59531.0,59524.0,0.04840403]
["bitfinex-derivatives","BTCF0:USTF0",1723730674231,0.3608,59531.0,59512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723730674232,0.7808,59531.0,59525.0,0.13239803]
["bitfinex-derivatives","BTCF0:USTF0",1723730674534,0.17826463,59530.0,59529.0,0.083988]
["bitfinex-derivatives","BTCF0:USTF0",1723730674737,0.38,59534.0,59526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723730674738,0.001,59534.0,59526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723730674931,0.381,59534.0,59533.0,0.083983]
["bitfinex-derivatives","BTCF0:USTF0",1723730675633,0.38,59534.0,59533.0,0.083983]
["bitfinex-derivatives","BTCF0:USTF0",1723730675834,0.38,59534.0,59533.0,0.06429803]
["bitfinex-derivatives","BTCF0:USTF0",1723730676041,0.50392,59533.0,59529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723730676231,0.083986,59531.0,59530.0,0.06130465]
["bitfinex-derivatives","BTCF0:USTF0",1723730676436,0.48,59531.0,59526.0,0.04830465]
["bitfinex-derivatives","BTCF0:USTF0",1723730676741,0.3608,59527.0,59522.0,0.04830465]
["bitfinex-derivatives","BTCF0:USTF0",1723730676943,0.8308,59527.0,59526.0,0.083993]
["bitfinex-derivatives","BTCF0:USTF0",1723730677242,1.34307824,59527.0,59519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723730677544,0.6514243,59527.0,59526.0,0.083993]
["bitfinex-derivatives","BTCF0:USTF0",1723730677841,0.97396,59527.0,59520.0,0.08148615]
["bitfinex-derivatives","BTCF0:USTF0",1723730678039,0.47,59527.0,59523.0,0.083997]
["bitfinex-derivatives","BTCF0:USTF0",1723730678245,0.68886244,59526.0,59521.0,0.08148615]
["bitfinex-derivatives","BTCF0:USTF0",1723730678431,0.3608,59524.0,59517.0,0.08148615]
["bitfinex-derivatives","BTCF0:USTF0",1723730678633,0.3608,59518.0,59517.0,0.08148615]
["bitfinex-derivatives","BTCF0:USTF0",1723730678831,0.51,59518.0,59517.0,0.20952838]
["bitfinex-derivatives","BTCF0:USTF0",1723730679043,0.51,59518.0,59517.0,0.21204723]
["bitfinex-derivatives","BTCF0:USTF0",1723730679433,0.5,59518.0,59517.0,0.72866802]
["bitfinex-derivatives","BTCF0:USTF0",1723730679742,0.16,59518.0,59517.0,0.72866802]
["bitfinex-derivatives","BTCF0:USTF0",1723730679938,0.16,59518.0,59517.0,0.74266802]
["bitfinex-derivatives","BTCF0:USTF0",1723730679939,0.001,59518.0,59517.0,0.74266802]
["bitfinex-derivatives","BTCF0:USTF0",1723730680129,0.001,59518.0,59517.0,0.82667302]
["bitfinex-derivatives","BTCF0:USTF0",1723730680331,0.3608,59542.0,59524.0,0.083994]
["bitfinex-derivatives","BTCF0:USTF0",1723730680534,0.8908,59542.0,59538.0,0.08067607]
["bitfinex-derivatives","BTCF0:USTF0",1723730680736,0.50384,59541.0,59535.0,0.07942417]
["bitfinex-derivatives","BTCF0:USTF0",1723730681043,0.3608,59515.0,59502.0,0.12912504]
["bitfinex-derivatives","BTCF0:USTF0",1723730681247,0.7831,59505.0,59501.0,0.09693166]
["bitfinex-derivatives","BTCF0:USTF0",1723730681438,0.57579171,59502.0,59501.0,0.09693166]
["bitfinex-derivatives","BTCF0:USTF0",1723730681636,0.70579171,59502.0,59501.0,0.09693166]
["bitfinex-derivatives","BTCF0:USTF0",1723730681845,0.70579171,59502.0,59498.0,0.09693166]
["bitfinex-derivatives","BTCF0:USTF0",1723730682140,0.62169017,59502.0,59498.0,0.09693166]
["bitfinex-derivatives","BTCF0:USTF0",1723730682357,0.69119813,59501.0,59498.0,0.09693166]
["bitfinex-derivatives","BTCF0:USTF0",1723730682547,1.60119813,59501.0,59498.0,0.09693166]
["bitfinex-derivatives","BTCF0:USTF0",1723730682845,0.5042,59500.0,59498.0,0.09693166]
["bitfinex-derivatives","BTCF0:USTF0",1723730683047,0.9942,59500.0,59498.0,0.09693166]
["bitfinex-derivatives","BTCF0:USTF0",1723730683347,0.68110295,59499.0,59498.0,0.09893166]
["bitfinex-derivatives","BTCF0:USTF0",1723730683543,0.49,59499.0,59498.0,0.18296366]
["bitfinex-derivatives","BTCF0:USTF0",1723730683936,0.49,59499.0,59498.0,0.18096366]
["bitfinex-derivatives","BTCF0:USTF0",1723730684448,0.33,59499.0,59498.0,0.091032]
["bitfinex-derivatives","BTCF0:USTF0",1723730685042,0.16,59499.0,59498.0,0.995232]
["bitfinex-derivatives","BTCF0:USTF0",1723730685246,0.3608,59516.0,59501.0,0.084028]
["bitfinex-derivatives","BTCF0:USTF0",1723730685544,0.5402519,59515.0,59514.0,0.084009]
["bitfinex-derivatives","BTCF0:USTF0",1723730686450,0.3430519,59515.0,59514.0,0.444809]
["bitfinex-derivatives","BTCF0:USTF0",1723730686743,0.5130519,59515.0,59514.0,0.444809]
["bitfinex-derivatives","BTCF0:USTF0",1723730687744,0.5130519,59515.0,59514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723730687941,0.46361342,59515.0,59514.0,0.83930167]
["bitfinex-derivatives","BTCF0:USTF0",1723730688143,0.46361342,59515.0,59514.0,0.455809]
["bitfinex-derivatives","BTCF0:USTF0",1723730688338,0.46361342,59515.0,59514.0,0.095009]
["bitfinex-derivatives","BTCF0:USTF0",1723730688546,0.46361342,59515.0,59514.0,0.455809]
["bitfinex-derivatives","BTCF0:USTF0",1723730688842,0.46261342,59515.0,59514.0,0.444809]
["bitfinex-derivatives","BTCF0:USTF0",1723730689048,0.46361342,59515.0,59514.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723730689347,0.65571791,59515.0,59498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723730689539,0.46461342,59515.0,59505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723730689847,0.46461342,59515.0,59512.0,0.084012]
["bitfinex-derivatives","BTCF0:USTF0",1723730690047,0.46461342,59515.0,59505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723730690251,0.17522095,59514.0,59505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723730690544,0.3608,59508.0,59504.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1723730690751,0.92914169,59508.0,59504.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1723730691042,0.1833243,59507.0,59504.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1723730691245,1.00416,59507.0,59492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723730691447,0.3608,59495.0,59479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723730691649,0.49,59495.0,59485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723730692042,0.49,59495.0,59490.0,0.084043]
["bitfinex-derivatives","BTCF0:USTF0",1723730692238,0.49,59495.0,59486.0,0.084049]
["bitfinex-derivatives","BTCF0:USTF0",1723730692444,0.3608,59491.0,59481.0,0.08430712]
["bitfinex-derivatives","BTCF0:USTF0",1723730692641,0.3608,59491.0,59481.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1723730692642,0.8408,59491.0,59481.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1723730692844,0.3608,59484.0,59481.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1723730693147,0.48227961,59484.0,59482.0,0.46778811]
["bitfinex-derivatives","BTCF0:USTF0",1723730693350,0.48227961,59484.0,59483.0,0.46778811]
["bitfinex-derivatives","BTCF0:USTF0",1723730693543,0.98663961,59484.0,59483.0,0.28403749]
["bitfinex-derivatives","BTCF0:USTF0",1723730693852,0.66961205,59484.0,59483.0,0.28403749]
["bitfinex-derivatives","BTCF0:USTF0",1723730694153,0.3981617,59484.0,59483.0,0.36809049]
["bitfinex-derivatives","BTCF0:USTF0",1723730694349,1.08985414,59484.0,59483.0,0.28403749]
["bitfinex-derivatives","BTCF0:USTF0",1723730694553,0.9035217,59484.0,59483.0,0.27568749]
["bitfinex-derivatives","BTCF0:USTF0",1723730694846,0.31136473,59484.0,59483.0,0.72054049]
["bitfinex-derivatives","BTCF0:USTF0",1723730695049,0.45136473,59484.0,59483.0,0.90428751]
["bitfinex-derivatives","BTCF0:USTF0",1723730695238,0.26998292,59484.0,59483.0,1.01831472]
["bitfinex-derivatives","BTCF0:USTF0",1723730695441,0.27098292,59484.0,59483.0,0.91028297]
["bitfinex-derivatives","BTCF0:USTF0",1723730695640,0.27098292,59484.0,59483.0,0.72654049]
["bitfinex-derivatives","BTCF0:USTF0",1723730697450,0.00486311,59484.0,59483.0,1.82914334]
["bitfinex-derivatives","BTCF0:USTF0",1723730697657,0.00025212,59498.0,59483.0,2.02615093]
["bitfinex-derivatives","BTCF0:USTF0",1723730697850,0.53025212,59498.0,59497.0,0.91995934]
["bitfinex-derivatives","BTCF0:USTF0",1723730698048,0.53025212,59498.0,59497.0,1.0758419]
["bitfinex-derivatives","BTCF0:USTF0",1723730698253,0.53025212,59498.0,59497.0,1.14521078]
["bitfinex-derivatives","BTCF0:USTF0",1723730699052,0.53025212,59498.0,59497.0,0.15588256]
["bitfinex-derivatives","BTCF0:USTF0",1723730699053,1.03549212,59498.0,59497.0,0.15588256]
["bitfinex-derivatives","BTCF0:USTF0",1723730699254,1.6187365,59498.0,59497.0,0.15588256]
["bitfinex-derivatives","BTCF0:USTF0",1723730699647,1.6197365,59498.0,59497.0,0.09835313]
["bitfinex-derivatives","BTCF0:USTF0",1723730699846,0.084033,59497.0,59496.0,0.09835313]
["bitfinex-derivatives","BTCF0:USTF0",1723730700144,0.68033017,59497.0,59487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723730700346,0.68033017,59497.0,59487.0,0.47531173]
["bitfinex-derivatives","BTCF0:USTF0",1723730700744,0.3608,59495.0,59487.0,0.47531173]
["bitfinex-derivatives","BTCF0:USTF0",1723730700946,0.4675,59494.0,59481.0,0.11476385]
["bitfinex-derivatives","BTCF0:USTF0",1723730701146,0.084054,59482.0,59477.0,0.11451173]
["bitfinex-derivatives","BTCF0:USTF0",1723730701353,0.084054,59482.0,59474.0,0.11451173]
["bitfinex-derivatives","BTCF0:USTF0",1723730701354,0.52,59482.0,59474.0,0.11451173]
["bitfinex-derivatives","BTCF0:USTF0",1723730701652,0.1869531,59481.0,59477.0,0.084061]
["bitfinex-derivatives","BTCF0:USTF0",1723730701855,0.64806475,59481.0,59480.0,0.444857]
["bitfinex-derivatives","BTCF0:USTF0",1723730702053,0.52,59481.0,59480.0,0.444857]
["bitfinex-derivatives","BTCF0:USTF0",1723730702254,0.52,59481.0,59480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723730702464,0.52,59481.0,59474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723730702465,1.6113131,59481.0,59476.0,0.11451173]
["bitfinex-derivatives","BTCF0:USTF0",1723730702645,1.6113131,59481.0,59474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723730702646,0.7069531,59481.0,59474.0,0.444865]
["bitfinex-derivatives","BTCF0:USTF0",1723730702846,0.7069531,59481.0,59474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723730703047,0.52,59481.0,59480.0,0.444857]
["bitfinex-derivatives","BTCF0:USTF0",1723730703255,0.15784508,59481.0,59480.0,0.82717487]
["bitfinex-derivatives","BTCF0:USTF0",1723730703556,0.171,59481.0,59480.0,0.71266314]
["bitfinex-derivatives","BTCF0:USTF0",1723730703757,0.172,59481.0,59480.0,0.85691345]
["bitfinex-derivatives","BTCF0:USTF0",1723730703946,0.172,59481.0,59480.0,0.80972014]
["bitfinex-derivatives","BTCF0:USTF0",1723730704149,0.172,59481.0,59480.0,1.71408014]
["bitfinex-derivatives","BTCF0:USTF0",1723730704353,0.00025212,59486.0,59485.0,0.25215]
["bitfinex-derivatives","BTCF0:USTF0",1723730704553,0.00025212,59486.0,59485.0,1.21696914]
["bitfinex-derivatives","BTCF0:USTF0",1723730704554,0.51025212,59486.0,59485.0,1.21696914]
["bitfinex-derivatives","BTCF0:USTF0",1723730704749,0.51025212,59486.0,59485.0,1.82849062]
["bitfinex-derivatives","BTCF0:USTF0",1723730704946,0.00833137,59506.0,59486.0,0.50432]
["bitfinex-derivatives","BTCF0:USTF0",1723730705153,0.57,59506.0,59505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723730705358,0.654021,59506.0,59505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723730705675,0.74740802,59506.0,59505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723730705960,1.16748031,59506.0,59505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723730706560,1.16748031,59506.0,59505.0,0.444822]
["bitfinex-derivatives","BTCF0:USTF0",1723730706561,0.48591229,59506.0,59505.0,0.444822]
["bitfinex-derivatives","BTCF0:USTF0",1723730706764,0.48591229,59506.0,59505.0,0.533844]
["bitfinex-derivatives","BTCF0:USTF0",1723730706948,0.17,59506.0,59505.0,0.71751165]
["bitfinex-derivatives","BTCF0:USTF0",1723730707155,0.17,59506.0,59505.0,0.84372391]
["bitfinex-derivatives","BTCF0:USTF0",1723730707469,0.172,59506.0,59505.0,0.75976372]
["bitfinex-derivatives","BTCF0:USTF0",1723730707762,0.002,59506.0,59505.0,1.62366708]
["bitfinex-derivatives","BTCF0:USTF0",1723730707961,0.444784,59532.0,59509.0,0.084016]
["bitfinex-derivatives","BTCF0:USTF0",1723730708159,0.8808,59532.0,59526.0,0.09843007]
["bitfinex-derivatives","BTCF0:USTF0",1723730708368,0.8808,59532.0,59529.0,0.09843007]
["bitfinex-derivatives","BTCF0:USTF0",1723730708369,0.18018423,59531.0,59529.0,0.09843007]
["bitfinex-derivatives","BTCF0:USTF0",1723730708552,0.18018423,59531.0,59530.0,0.083987]
["bitfinex-derivatives","BTCF0:USTF0",1723730708553,0.69018423,59531.0,59530.0,0.083987]
["bitfinex-derivatives","BTCF0:USTF0",1723730708752,0.69018423,59531.0,59522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723730708952,0.51,59531.0,59530.0,0.18238322]
["bitfinex-derivatives","BTCF0:USTF0",1723730709152,0.51,59531.0,59527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723730709359,0.46797228,59531.0,59527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723730709563,0.46797228,59531.0,59528.0,0.28383752]
["bitfinex-derivatives","BTCF0:USTF0",1723730709765,0.46797228,59531.0,59529.0,0.12801684]
["bitfinex-derivatives","BTCF0:USTF0",1723730709766,0.69808826,59530.0,59529.0,0.12801684]
["bitfinex-derivatives","BTCF0:USTF0",1723730709959,1.22808826,59530.0,59524.0,0.0983707]
["bitfinex-derivatives","BTCF0:USTF0",1723730710160,0.3608,59525.0,59509.0,0.11483508]
["bitfinex-derivatives","BTCF0:USTF0",1723730710365,0.3608,59525.0,59510.0,0.12805204]
["bitfinex-derivatives","BTCF0:USTF0",1723730710366,0.168026,59511.0,59510.0,0.12805204]
["bitfinex-derivatives","BTCF0:USTF0",1723730710559,0.168026,59511.0,59503.0,0.09855954]
["bitfinex-derivatives","BTCF0:USTF0",1723730710560,1.3607654,59511.0,59503.0,0.09855954]
["bitfinex-derivatives","BTCF0:USTF0",1723730710759,1.3607654,59511.0,59492.0,0.09055954]
["bitfinex-derivatives","BTCF0:USTF0",1723730710760,0.3608,59504.0,59492.0,0.09055954]
["bitfinex-derivatives","BTCF0:USTF0",1723730710977,0.87933516,59504.0,59495.0,0.08215461]
["bitfinex-derivatives","BTCF0:USTF0",1723730711162,0.18639182,59503.0,59495.0,0.08215461]
["bitfinex-derivatives","BTCF0:USTF0",1723730711360,1.23059182,59503.0,59493.0,0.08215461]
["bitfinex-derivatives","BTCF0:USTF0",1723730711566,0.7216,59494.0,59485.0,0.05229803]
["bitfinex-derivatives","BTCF0:USTF0",1723730711761,0.7216,59494.0,59479.0,0.05229803]
["bitfinex-derivatives","BTCF0:USTF0",1723730711762,0.084055,59482.0,59479.0,0.05229803]
["bitfinex-derivatives","BTCF0:USTF0",1723730711958,0.55,59482.0,59470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723730712159,0.18314124,59481.0,59471.0,0.12813685]
["bitfinex-derivatives","BTCF0:USTF0",1723730712366,0.71314124,59481.0,59472.0,0.12813201]
["bitfinex-derivatives","BTCF0:USTF0",1723730712567,0.71314124,59481.0,59473.0,0.12813201]
["bitfinex-derivatives","BTCF0:USTF0",1723730712759,0.71314124,59481.0,59474.0,0.12813201]
["bitfinex-derivatives","BTCF0:USTF0",1723730712960,0.71314124,59481.0,59475.0,0.12813201]
["bitfinex-derivatives","BTCF0:USTF0",1723730713164,0.71314124,59481.0,59470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723730713454,0.71314124,59481.0,59471.0,0.12813185]
["bitfinex-derivatives","BTCF0:USTF0",1723730713661,0.71314124,59481.0,59472.0,0.12813185]
["bitfinex-derivatives","BTCF0:USTF0",1723730713860,0.71314124,59481.0,59470.0,0.44512312]
["bitfinex-derivatives","BTCF0:USTF0",1723730714161,0.53,59481.0,59472.0,0.084069]
["bitfinex-derivatives","BTCF0:USTF0",1723730714369,0.17801727,59480.0,59470.0,0.36105212]
["bitfinex-derivatives","BTCF0:USTF0",1723730714668,0.71801727,59480.0,59474.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723730715386,0.951228,59475.0,59474.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723730715555,1.3131,59475.0,59465.0,0.04929589]
["bitfinex-derivatives","BTCF0:USTF0",1723730715868,1.3131,59475.0,59463.0,0.04929589]
["bitfinex-derivatives","BTCF0:USTF0",1723730715869,0.3608,59466.0,59463.0,0.04929589]
["bitfinex-derivatives","BTCF0:USTF0",1723730716070,0.084081,59463.0,59462.0,0.04929589]
["bitfinex-derivatives","BTCF0:USTF0",1723730716260,0.52842913,59463.0,59458.0,0.04929589]
["bitfinex-derivatives","BTCF0:USTF0",1723730716558,0.3608,59461.0,59451.0,0.00126012]
["bitfinex-derivatives","BTCF0:USTF0",1723730716763,0.3608,59452.0,59444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723730717066,0.18483369,59451.0,59444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723730717367,0.69483369,59451.0,59445.0,0.084106]
["bitfinex-derivatives","BTCF0:USTF0",1723730717566,0.69483369,59451.0,59444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723730717960,0.69483369,59451.0,59444.0,0.444908]
["bitfinex-derivatives","BTCF0:USTF0",1723730718157,0.69483369,59451.0,59444.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723730718363,0.69583369,59451.0,59444.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1723730718559,0.69583369,59451.0,59447.0,0.084104]
["bitfinex-derivatives","BTCF0:USTF0",1723730718757,0.511,59451.0,59450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723730718957,0.512,59451.0,59450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723730719158,0.512,59451.0,59444.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1723730719366,0.69091284,59451.0,59448.0,0.084102]
["bitfinex-derivatives","BTCF0:USTF0",1723730719568,0.69091284,59451.0,59444.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1723730719569,0.69091284,59451.0,59450.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1723730719777,0.3608,59461.0,59460.0,0.084086]
["bitfinex-derivatives","BTCF0:USTF0",1723730720065,0.17840303,59452.0,59448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723730720269,0.001,59451.0,59448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723730720465,0.501,59451.0,59448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723730720664,0.19366559,59450.0,59448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723730720872,0.65366559,59450.0,59449.0,0.084101]
["bitfinex-derivatives","BTCF0:USTF0",1723730721074,0.46,59450.0,59449.0,0.084101]
["bitfinex-derivatives","BTCF0:USTF0",1723730721259,0.46,59450.0,59449.0,0.588741]
["bitfinex-derivatives","BTCF0:USTF0",1723730721463,0.46,59450.0,59449.0,0.084101]
["bitfinex-derivatives","BTCF0:USTF0",1723730721667,0.46,59450.0,59449.0,0.588741]
["bitfinex-derivatives","BTCF0:USTF0",1723730721879,0.46,59450.0,59448.0,0.7326]
["bitfinex-derivatives","BTCF0:USTF0",1723730722171,0.46,59450.0,59448.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723730722367,0.084118,59438.0,59419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723730722570,0.3608,59434.0,59424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723730722772,0.3608,59425.0,59414.0,0.00013047]
["bitfinex-derivatives","BTCF0:USTF0",1723730722993,0.3608,59418.0,59409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723730723167,0.81186149,59418.0,59409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723730723374,0.81186149,59418.0,59403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723730723767,0.81186149,59418.0,59417.0,0.084147]
["bitfinex-derivatives","BTCF0:USTF0",1723730724368,0.81286149,59418.0,59417.0,0.084147]
["bitfinex-derivatives","BTCF0:USTF0",1723730724568,0.81286149,59418.0,59409.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723730724775,0.81286149,59418.0,59417.0,0.084147]
["bitfinex-derivatives","BTCF0:USTF0",1723730725281,0.81286149,59418.0,59417.0,0.092147]
["bitfinex-derivatives","BTCF0:USTF0",1723730725668,0.511,59418.0,59417.0,0.092147]
["bitfinex-derivatives","BTCF0:USTF0",1723730725864,0.00025235,59423.0,59417.0,0.997067]
["bitfinex-derivatives","BTCF0:USTF0",1723730726079,0.16025235,59423.0,59422.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1723730726290,0.00025235,59423.0,59422.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1723730726575,0.001,59438.0,59433.0,0.084124]
["bitfinex-derivatives","BTCF0:USTF0",1723730726885,0.3608,59448.0,59440.0,0.084114]
["bitfinex-derivatives","BTCF0:USTF0",1723730727184,0.3608,59453.0,59447.0,0.168208]
["bitfinex-derivatives","BTCF0:USTF0",1723730727367,0.3608,59453.0,59437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723730727368,0.3608,59448.0,59437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723730727569,0.7208,59448.0,59437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723730727776,0.3608,59442.0,59441.0,0.084113]
["bitfinex-derivatives","BTCF0:USTF0",1723730727974,0.3608,59448.0,59442.0,0.50468]
["bitfinex-derivatives","BTCF0:USTF0",1723730728189,0.163,59448.0,59447.0,0.444904]
["bitfinex-derivatives","BTCF0:USTF0",1723730728482,0.01425235,59448.0,59447.0,0.444904]
["bitfinex-derivatives","BTCF0:USTF0",1723730728679,0.36630089,59469.0,59462.0,0.084083]
["bitfinex-derivatives","BTCF0:USTF0",1723730728878,0.7708,59463.0,59462.0,0.084083]
["bitfinex-derivatives","BTCF0:USTF0",1723730729180,0.41,59463.0,59462.0,0.084083]
["bitfinex-derivatives","BTCF0:USTF0",1723730729373,0.3608,59481.0,59477.0,0.084061]
["bitfinex-derivatives","BTCF0:USTF0",1723730729572,0.55,59481.0,59477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723730729778,0.55,59481.0,59480.0,0.084057]
["bitfinex-derivatives","BTCF0:USTF0",1723730730183,0.55,59481.0,59471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723730730379,0.9108,59481.0,59478.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1723730730576,0.084059,59479.0,59471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723730730773,0.084059,59479.0,59465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723730730774,0.3608,59474.0,59465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723730730974,0.7008,59474.0,59465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723730731297,0.7008,59474.0,59457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723730731298,0.3608,59468.0,59457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723730731476,0.5308,59468.0,59467.0,0.084076]
["bitfinex-derivatives","BTCF0:USTF0",1723730731677,0.38,59471.0,59467.0,0.084076]
["bitfinex-derivatives","BTCF0:USTF0",1723730731678,0.3708,59474.0,59467.0,0.084076]
["bitfinex-derivatives","BTCF0:USTF0",1723730731882,0.3708,59474.0,59473.0,0.084067]
["bitfinex-derivatives","BTCF0:USTF0",1723730731883,0.5208,59474.0,59473.0,0.084067]
["bitfinex-derivatives","BTCF0:USTF0",1723730732083,0.5308,59474.0,59473.0,0.084067]
["bitfinex-derivatives","BTCF0:USTF0",1723730732775,0.5208,59474.0,59473.0,0.084067]
["bitfinex-derivatives","BTCF0:USTF0",1723730733475,0.16,59474.0,59473.0,0.084067]
["bitfinex-derivatives","BTCF0:USTF0",1723730733777,0.3608,59485.0,59478.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1723730733778,0.00025235,59479.0,59478.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1723730733974,0.17025235,59479.0,59478.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1723730734185,0.3608,59485.0,59484.0,0.084052]
["bitfinex-derivatives","BTCF0:USTF0",1723730734384,0.5108,59485.0,59484.0,0.084052]
["bitfinex-derivatives","BTCF0:USTF0",1723730734586,0.5208,59485.0,59477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723730735194,0.15,59485.0,59484.0,0.084052]
["bitfinex-derivatives","BTCF0:USTF0",1723730735385,0.3608,59502.0,59484.0,0.528904]
["bitfinex-derivatives","BTCF0:USTF0",1723730735576,0.17,59502.0,59490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723730735780,0.16,59502.0,59501.0,0.084028]
["bitfinex-derivatives","BTCF0:USTF0",1723730735982,0.3608,59507.0,59506.0,0.084021]
["bitfinex-derivatives","BTCF0:USTF0",1723730736784,0.3608,59526.0,59507.0,0.084019]
["bitfinex-derivatives","BTCF0:USTF0",1723730737082,0.3608,59519.0,59518.0,0.084004]
["bitfinex-derivatives","BTCF0:USTF0",1723730737673,0.3608,59532.0,59518.0,0.444804]
["bitfinex-derivatives","BTCF0:USTF0",1723730737875,0.6208,59532.0,59518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723730738081,0.5608,59532.0,59531.0,0.083985]
["bitfinex-derivatives","BTCF0:USTF0",1723730738284,0.3608,59532.0,59531.0,0.083985]
["bitfinex-derivatives","BTCF0:USTF0",1723730738500,0.5408,59532.0,59522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723730738987,0.5308,59532.0,59522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723730739373,0.5308,59532.0,59531.0,0.083985]
["bitfinex-derivatives","BTCF0:USTF0",1723730740175,0.3608,59532.0,59531.0,0.083985]
["bitfinex-derivatives","BTCF0:USTF0",1723730740391,0.3658,59532.0,59531.0,0.083985]
["bitfinex-derivatives","BTCF0:USTF0",1723730740690,0.5358,59532.0,59529.0,0.083987]
["bitfinex-derivatives","BTCF0:USTF0",1723730740883,0.5308,59532.0,59531.0,0.083985]
["bitfinex-derivatives","BTCF0:USTF0",1723730741190,0.012,59532.0,59531.0,0.084985]
["bitfinex-derivatives","BTCF0:USTF0",1723730741576,0.35536858,59542.0,59541.0,0.083971]
["bitfinex-derivatives","BTCF0:USTF0",1723730741784,0.14,59542.0,59541.0,0.083971]
["bitfinex-derivatives","BTCF0:USTF0",1723730742081,0.14,59542.0,59534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723730742082,0.15,59542.0,59534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723730742281,0.083931,59570.0,59541.0,0.444771]
["bitfinex-derivatives","BTCF0:USTF0",1723730742477,0.80919193,59553.0,59541.0,0.444771]
["bitfinex-derivatives","BTCF0:USTF0",1723730742682,0.17475542,59552.0,59541.0,0.444771]
["bitfinex-derivatives","BTCF0:USTF0",1723730742882,0.3608,59548.0,59536.0,0.083978]
["bitfinex-derivatives","BTCF0:USTF0",1723730743189,0.3608,59541.0,59537.0,0.083977]
["bitfinex-derivatives","BTCF0:USTF0",1723730743493,0.53741554,59540.0,59524.0,0.23548]
["bitfinex-derivatives","BTCF0:USTF0",1723730743690,0.3608,59529.0,59528.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1723730743880,0.14,59529.0,59528.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1723730744278,0.3608,59540.0,59539.0,0.083974]
["bitfinex-derivatives","BTCF0:USTF0",1723730744482,0.5508,59540.0,59536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723730745093,0.5508,59540.0,59526.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1723730745283,0.3608,59535.0,59526.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1723730745479,0.3608,59540.0,59531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723730745795,0.7308,59540.0,59534.0,0.083981]
["bitfinex-derivatives","BTCF0:USTF0",1723730746009,0.3608,59532.0,59515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723730746294,0.3608,59523.0,59515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723730746587,0.8708,59523.0,59515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723730746796,0.8708,59523.0,59522.0,0.083998]
["bitfinex-derivatives","BTCF0:USTF0",1723730746980,0.51,59523.0,59522.0,0.083998]
["bitfinex-derivatives","BTCF0:USTF0",1723730747383,0.14,59523.0,59522.0,0.987998]
["bitfinex-derivatives","BTCF0:USTF0",1723730747586,0.15,59523.0,59522.0,0.987998]
["bitfinex-derivatives","BTCF0:USTF0",1723730747883,0.09116572,59523.0,59522.0,0.083998]
["bitfinex-derivatives","BTCF0:USTF0",1723730748114,0.09116572,59523.0,59517.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1723730748287,0.09116572,59523.0,59522.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723730748288,0.09965612,59523.0,59522.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723730748796,0.09116572,59523.0,59522.0,0.086998]
["bitfinex-derivatives","BTCF0:USTF0",1723730749699,0.09116572,59523.0,59522.0,0.087998]
["bitfinex-derivatives","BTCF0:USTF0",1723730749991,0.09116572,59523.0,59522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723730750386,0.09976549,59523.0,59522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723730750586,0.09116572,59523.0,59522.0,0.991998]
["bitfinex-derivatives","BTCF0:USTF0",1723730750980,0.04073915,59523.0,59522.0,0.991998]
["bitfinex-derivatives","BTCF0:USTF0",1723730751182,0.22,59525.0,59524.0,0.083995]
["bitfinex-derivatives","BTCF0:USTF0",1723730751386,0.54,59525.0,59524.0,0.083995]
["bitfinex-derivatives","BTCF0:USTF0",1723730752090,0.54,59525.0,59524.0,0.987995]
["bitfinex-derivatives","BTCF0:USTF0",1723730752394,0.37,59525.0,59524.0,1.07199]
["bitfinex-derivatives","BTCF0:USTF0",1723730752785,0.37,59525.0,59524.0,0.483995]
["bitfinex-derivatives","BTCF0:USTF0",1723730752980,0.52,59525.0,59524.0,0.083995]
["bitfinex-derivatives","BTCF0:USTF0",1723730753192,0.52,59525.0,59522.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723730753383,0.52,59525.0,59522.0,0.507]
["bitfinex-derivatives","BTCF0:USTF0",1723730753697,0.52,59525.0,59524.0,0.084995]
["bitfinex-derivatives","BTCF0:USTF0",1723730754079,0.37,59525.0,59524.0,1.07299]
["bitfinex-derivatives","BTCF0:USTF0",1723730754282,0.00025191,59528.0,59527.0,0.167982]
["bitfinex-derivatives","BTCF0:USTF0",1723730754581,0.3608,59555.0,59528.0,0.083989]
["bitfinex-derivatives","BTCF0:USTF0",1723730754781,0.3608,59555.0,59525.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1723730754782,0.55,59553.0,59552.0,0.444756]
["bitfinex-derivatives","BTCF0:USTF0",1723730755186,0.3608,59563.0,59552.0,1.348516]
["bitfinex-derivatives","BTCF0:USTF0",1723730755389,0.24,59563.0,59560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723730755590,0.24,59563.0,59560.0,0.083943]
["bitfinex-derivatives","BTCF0:USTF0",1723730756198,0.24,59563.0,59561.0,0.083943]
["bitfinex-derivatives","BTCF0:USTF0",1723730756386,0.24,59563.0,59559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723730756387,0.24025191,59563.0,59559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723730756992,0.24025191,59563.0,59562.0,0.083942]
["bitfinex-derivatives","BTCF0:USTF0",1723730757191,0.00025191,59563.0,59562.0,1.012626]
["bitfinex-derivatives","BTCF0:USTF0",1723730757391,0.00025191,59563.0,59562.0,1.516306]
["bitfinex-derivatives","BTCF0:USTF0",1723730757905,0.00425191,59563.0,59562.0,1.516306]
["bitfinex-derivatives","BTCF0:USTF0",1723730758593,0.00425191,59563.0,59562.0,1.432364]
["bitfinex-derivatives","BTCF0:USTF0",1723730758985,0.00425191,59563.0,59562.0,1.516306]
["bitfinex-derivatives","BTCF0:USTF0",1723730759189,0.00425191,59563.0,59562.0,1.432364]
["bitfinex-derivatives","BTCF0:USTF0",1723730759388,0.3691212,59593.0,59562.0,1.26448]
["bitfinex-derivatives","BTCF0:USTF0",1723730759693,0.3691212,59593.0,59581.0,0.083915]
["bitfinex-derivatives","BTCF0:USTF0",1723730759694,0.18881352,59592.0,59581.0,0.083915]
["bitfinex-derivatives","BTCF0:USTF0",1723730759895,0.3608,59582.0,59562.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723730760192,0.3608,59573.0,59563.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1723730760397,0.5208,59573.0,59562.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1723730760596,0.3608,59563.0,59548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723730760794,0.3608,59558.0,59548.0,0.083961]
["bitfinex-derivatives","BTCF0:USTF0",1723730761020,0.7908,59558.0,59545.0,0.083965]
["bitfinex-derivatives","BTCF0:USTF0",1723730761191,0.7908,59558.0,59519.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723730761192,0.3608,59546.0,59519.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723730761495,0.3608,59546.0,59511.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1723730761496,0.3608,59524.0,59523.0,0.083997]
["bitfinex-derivatives","BTCF0:USTF0",1723730761901,0.3608,59524.0,59523.0,0.987997]
["bitfinex-derivatives","BTCF0:USTF0",1723730762290,0.3708,59524.0,59523.0,0.987997]
["bitfinex-derivatives","BTCF0:USTF0",1723730762884,0.3708,59524.0,59511.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1723730763091,0.3608,59517.0,59516.0,0.084007]
["bitfinex-derivatives","BTCF0:USTF0",1723730763290,0.7216,59517.0,59516.0,0.084007]
["bitfinex-derivatives","BTCF0:USTF0",1723730763601,0.7216,59517.0,59516.0,0.588087]
["bitfinex-derivatives","BTCF0:USTF0",1723730764298,0.7226,59517.0,59516.0,0.094007]
["bitfinex-derivatives","BTCF0:USTF0",1723730764514,0.7226,59517.0,59516.0,0.598087]
["bitfinex-derivatives","BTCF0:USTF0",1723730765002,0.3608,59517.0,59516.0,0.588087]
["bitfinex-derivatives","BTCF0:USTF0",1723730765196,0.3608,59526.0,59525.0,0.083994]
["bitfinex-derivatives","BTCF0:USTF0",1723730765400,0.3608,59526.0,59525.0,0.587994]
["bitfinex-derivatives","BTCF0:USTF0",1723730765795,0.5408,59526.0,59516.0,0.096006]
["bitfinex-derivatives","BTCF0:USTF0",1723730765996,0.3618,59517.0,59516.0,0.104006]
["bitfinex-derivatives","BTCF0:USTF0",1723730766200,0.5518,59517.0,59511.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1723730766404,0.3608,59512.0,59511.0,0.08418958]
["bitfinex-derivatives","BTCF0:USTF0",1723730766603,0.3808,59512.0,59511.0,0.08418958]
["bitfinex-derivatives","BTCF0:USTF0",1723730766801,0.3608,59512.0,59511.0,0.58830958]
["bitfinex-derivatives","BTCF0:USTF0",1723730767108,0.3608,59512.0,59511.0,0.98830958]
["bitfinex-derivatives","BTCF0:USTF0",1723730767406,0.3608,59512.0,59511.0,1.07232358]
["bitfinex-derivatives","BTCF0:USTF0",1723730767595,0.3608,59512.0,59511.0,1.07432358]
["bitfinex-derivatives","BTCF0:USTF0",1723730767792,0.3608,59512.0,59511.0,1.15833758]
["bitfinex-derivatives","BTCF0:USTF0",1723730768001,0.3618,59517.0,59516.0,0.252021]
["bitfinex-derivatives","BTCF0:USTF0",1723730768195,0.001,59526.0,59516.0,0.252021]
["bitfinex-derivatives","BTCF0:USTF0",1723730768196,0.001,59526.0,59525.0,0.167988]
["bitfinex-derivatives","BTCF0:USTF0",1723730768399,0.001,59526.0,59525.0,0.083994]
["bitfinex-derivatives","BTCF0:USTF0",1723730768702,0.001,59526.0,59525.0,0.587994]
["bitfinex-derivatives","BTCF0:USTF0",1723730769100,0.001,59526.0,59525.0,0.671988]
["bitfinex-derivatives","BTCF0:USTF0",1723730769309,0.3608,59538.0,59528.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1723730769501,0.3608,59538.0,59537.0,0.167954]
["bitfinex-derivatives","BTCF0:USTF0",1723730769806,0.3608,59556.0,59555.0,0.083952]
["bitfinex-derivatives","BTCF0:USTF0",1723730770197,0.5208,59556.0,59555.0,0.083952]
["bitfinex-derivatives","BTCF0:USTF0",1723730770997,0.3608,59568.0,59555.0,1.06945281]
["bitfinex-derivatives","BTCF0:USTF0",1723730771198,0.3608,59568.0,59567.0,0.083935]
["bitfinex-derivatives","BTCF0:USTF0",1723730771397,0.3808,59568.0,59567.0,0.083935]
["bitfinex-derivatives","BTCF0:USTF0",1723730771596,0.02,59568.0,59567.0,0.987575]
["bitfinex-derivatives","BTCF0:USTF0",1723730771794,0.02,59568.0,59567.0,0.587575]
["bitfinex-derivatives","BTCF0:USTF0",1723730772007,0.02,59568.0,59567.0,0.083935]
["bitfinex-derivatives","BTCF0:USTF0",1723730772312,0.02,59568.0,59563.0,0.06530977]
["bitfinex-derivatives","BTCF0:USTF0",1723730772313,0.5208,59568.0,59563.0,0.06530977]
["bitfinex-derivatives","BTCF0:USTF0",1723730772509,0.3608,59565.0,59562.0,0.06530977]
["bitfinex-derivatives","BTCF0:USTF0",1723730772701,0.5108,59565.0,59564.0,0.083939]
["bitfinex-derivatives","BTCF0:USTF0",1723730772896,0.3608,59565.0,59564.0,0.083939]
["bitfinex-derivatives","BTCF0:USTF0",1723730773096,0.7108,59565.0,59564.0,0.083939]
["bitfinex-derivatives","BTCF0:USTF0",1723730773702,0.7108,59565.0,59561.0,0.06530977]
["bitfinex-derivatives","BTCF0:USTF0",1723730773906,1.80834053,59565.0,59559.0,0.083945]
["bitfinex-derivatives","BTCF0:USTF0",1723730774110,0.3608,59560.0,59559.0,0.083945]
["bitfinex-derivatives","BTCF0:USTF0",1723730774301,0.5208,59560.0,59559.0,0.083945]
["bitfinex-derivatives","BTCF0:USTF0",1723730774609,0.3608,59560.0,59559.0,0.083945]
["bitfinex-derivatives","BTCF0:USTF0",1723730774809,0.3608,59560.0,59559.0,1.071571]
["bitfinex-derivatives","BTCF0:USTF0",1723730775000,0.3608,59565.0,59564.0,0.167878]
["bitfinex-derivatives","BTCF0:USTF0",1723730775201,0.5268,59565.0,59564.0,0.084939]
["bitfinex-derivatives","BTCF0:USTF0",1723730775422,0.5268,59565.0,59564.0,0.15019763]
["bitfinex-derivatives","BTCF0:USTF0",1723730775599,0.5268,59565.0,59564.0,0.084939]
["bitfinex-derivatives","BTCF0:USTF0",1723730776209,0.5208,59565.0,59564.0,0.083939]
["bitfinex-derivatives","BTCF0:USTF0",1723730776405,0.3608,59565.0,59564.0,0.083939]
["bitfinex-derivatives","BTCF0:USTF0",1723730777314,0.5218,59565.0,59560.0,0.06525863]
["bitfinex-derivatives","BTCF0:USTF0",1723730777611,0.5218,59565.0,59559.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723730777811,0.30200422,59560.0,59559.0,0.083946]
["bitfinex-derivatives","BTCF0:USTF0",1723730778012,0.69200422,59560.0,59559.0,0.083946]
["bitfinex-derivatives","BTCF0:USTF0",1723730779213,0.69200422,59560.0,59559.0,0.088946]
["bitfinex-derivatives","BTCF0:USTF0",1723730779509,0.69200422,59560.0,59559.0,0.172892]
["bitfinex-derivatives","BTCF0:USTF0",1723730779709,0.55200422,59560.0,59559.0,1.160518]
["bitfinex-derivatives","BTCF0:USTF0",1723730779907,0.46200422,59560.0,59559.0,1.160518]
["bitfinex-derivatives","BTCF0:USTF0",1723730780100,0.46300422,59560.0,59559.0,0.592626]
["bitfinex-derivatives","BTCF0:USTF0",1723730780299,0.46300422,59560.0,59559.0,0.676572]
["bitfinex-derivatives","BTCF0:USTF0",1723730780501,0.46300422,59560.0,59559.0,1.076572]
["bitfinex-derivatives","BTCF0:USTF0",1723730780699,0.011,59560.0,59559.0,1.155518]
["bitfinex-derivatives","BTCF0:USTF0",1723730780913,0.011,59560.0,59559.0,1.521318]
["bitfinex-derivatives","BTCF0:USTF0",1723730781112,0.011,59560.0,59559.0,1.160518]
["bitfinex-derivatives","BTCF0:USTF0",1723730781411,0.3608,59577.0,59572.0,0.251784]
["bitfinex-derivatives","BTCF0:USTF0",1723730781624,9.1e-07,59573.0,59572.0,0.755384]
["bitfinex-derivatives","BTCF0:USTF0",1723730781915,9.1e-07,59573.0,59572.0,1.239312]
["bitfinex-derivatives","BTCF0:USTF0",1723730782507,9.1e-07,59573.0,59572.0,1.155384]
["bitfinex-derivatives","BTCF0:USTF0",1723730782713,9.1e-07,59573.0,59572.0,0.755384]
["bitfinex-derivatives","BTCF0:USTF0",1723730783012,9.1e-07,59573.0,59572.0,1.155384]
["bitfinex-derivatives","BTCF0:USTF0",1723730783521,0.01000091,59573.0,59572.0,1.071456]
["bitfinex-derivatives","BTCF0:USTF0",1723730783702,0.01000091,59573.0,59572.0,0.671456]
["bitfinex-derivatives","BTCF0:USTF0",1723730783902,0.17000091,59573.0,59572.0,0.088928]
["bitfinex-derivatives","BTCF0:USTF0",1723730784217,0.17100091,59573.0,59572.0,0.096928]
["bitfinex-derivatives","BTCF0:USTF0",1723730784617,0.17200091,59573.0,59572.0,0.101928]
["bitfinex-derivatives","BTCF0:USTF0",1723730784912,0.10222073,59573.0,59572.0,0.182856]
["bitfinex-derivatives","BTCF0:USTF0",1723730785113,0.10122073,59573.0,59572.0,0.088928]
["bitfinex-derivatives","BTCF0:USTF0",1723730785301,0.10122073,59573.0,59572.0,0.093928]
["bitfinex-derivatives","BTCF0:USTF0",1723730785302,0.13122073,59573.0,59572.0,0.093928]
["bitfinex-derivatives","BTCF0:USTF0",1723730785706,0.13122073,59573.0,59572.0,0.088928]
["bitfinex-derivatives","BTCF0:USTF0",1723730785902,0.13222073,59573.0,59572.0,0.096928]
["bitfinex-derivatives","BTCF0:USTF0",1723730786519,0.13222073,59573.0,59572.0,0.091928]
["bitfinex-derivatives","BTCF0:USTF0",1723730786707,0.13322073,59573.0,59572.0,0.098928]
["bitfinex-derivatives","BTCF0:USTF0",1723730787331,0.13222073,59573.0,59572.0,0.091928]
["bitfinex-derivatives","BTCF0:USTF0",1723730787509,0.13222073,59573.0,59572.0,0.093928]
["bitfinex-derivatives","BTCF0:USTF0",1723730787510,0.13122073,59573.0,59572.0,0.093928]
["bitfinex-derivatives","BTCF0:USTF0",1723730787822,0.13122073,59573.0,59572.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723730788119,0.13122073,59573.0,59572.0,0.093928]
["bitfinex-derivatives","BTCF0:USTF0",1723730788309,0.13122073,59573.0,59572.0,0.176856]
["bitfinex-derivatives","BTCF0:USTF0",1723730788909,0.13122073,59573.0,59572.0,0.092928]
["bitfinex-derivatives","BTCF0:USTF0",1723730789311,0.13122073,59573.0,59567.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1723730789615,0.3608,59568.0,59567.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1723730789811,0.8708,59568.0,59567.0,0.08418691]
["bitfinex-derivatives","BTCF0:USTF0",1723730790006,0.8708,59568.0,59567.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1723730790712,0.8708,59568.0,59567.0,0.08418691]
["bitfinex-derivatives","BTCF0:USTF0",1723730790916,0.8758,59568.0,59567.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1723730791117,1.77944,59568.0,59546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723730791313,0.3608,59547.0,59544.0,0.23512]
["bitfinex-derivatives","BTCF0:USTF0",1723730791509,0.7208,59547.0,59546.0,0.083964]
["bitfinex-derivatives","BTCF0:USTF0",1723730792517,0.7208,59547.0,59546.0,0.091964]
["bitfinex-derivatives","BTCF0:USTF0",1723730792718,0.7208,59547.0,59546.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723730792922,0.7208,59547.0,59546.0,0.083964]
["bitfinex-derivatives","BTCF0:USTF0",1723730793118,0.7218,59547.0,59541.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1723730793320,0.3608,59542.0,59521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723730793528,0.3608,59531.0,59530.0,0.083987]
["bitfinex-derivatives","BTCF0:USTF0",1723730793715,0.5708,59531.0,59530.0,0.083987]
["bitfinex-derivatives","BTCF0:USTF0",1723730793916,0.5308,59531.0,59530.0,0.083987]
["bitfinex-derivatives","BTCF0:USTF0",1723730794218,0.7508,59531.0,59519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723730794414,0.3608,59525.0,59523.0,0.083995]
["bitfinex-derivatives","BTCF0:USTF0",1723730794616,0.7508,59525.0,59511.0,0.36097558]
["bitfinex-derivatives","BTCF0:USTF0",1723730794822,0.3608,59512.0,59511.0,0.08418958]
["bitfinex-derivatives","BTCF0:USTF0",1723730795220,0.3708,59512.0,59511.0,0.08418958]
["bitfinex-derivatives","BTCF0:USTF0",1723730795420,0.02,59518.0,59511.0,0.08418958]
["bitfinex-derivatives","BTCF0:USTF0",1723730795421,0.3608,59514.0,59511.0,0.00017558]
["bitfinex-derivatives","BTCF0:USTF0",1723730795619,0.001,59531.0,59530.0,0.083987]
["bitfinex-derivatives","BTCF0:USTF0",1723730795820,0.351,59531.0,59530.0,0.083987]
["bitfinex-derivatives","BTCF0:USTF0",1723730796727,0.351,59531.0,59515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723730796728,0.35,59531.0,59526.0,0.083992]
["bitfinex-derivatives","BTCF0:USTF0",1723730796917,0.3608,59527.0,59526.0,0.083992]
["bitfinex-derivatives","BTCF0:USTF0",1723730797117,0.7608,59527.0,59526.0,0.083992]
["bitfinex-derivatives","BTCF0:USTF0",1723730797824,0.7608,59527.0,59525.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1723730798131,0.7608,59527.0,59526.0,0.083993]
["bitfinex-derivatives","BTCF0:USTF0",1723730798632,0.6008,59527.0,59526.0,0.083993]
["bitfinex-derivatives","BTCF0:USTF0",1723730799022,0.7508,59527.0,59526.0,0.083993]
["bitfinex-derivatives","BTCF0:USTF0",1723730799326,0.083993,59526.0,59525.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1723730799628,0.083993,59526.0,59502.0,0.6856]
["bitfinex-derivatives","BTCF0:USTF0",1723730799629,1.18437982,59526.0,59502.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1723730799830,0.3608,59512.0,59502.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1723730800032,0.8908,59512.0,59507.0,0.084019]
["bitfinex-derivatives","BTCF0:USTF0",1723730800328,0.8908,59512.0,59504.0,0.23512]
["bitfinex-derivatives","BTCF0:USTF0",1723730800630,0.8908,59512.0,59511.0,0.08418958]
["bitfinex-derivatives","BTCF0:USTF0",1723730801028,0.8908,59512.0,59511.0,0.09018958]
["bitfinex-derivatives","BTCF0:USTF0",1723730801227,0.8908,59512.0,59511.0,0.00617558]
["bitfinex-derivatives","BTCF0:USTF0",1723730801429,0.8908,59512.0,59501.0,0.084027]
["bitfinex-derivatives","BTCF0:USTF0",1723730801430,0.084016,59509.0,59480.0,0.33033169]
["bitfinex-derivatives","BTCF0:USTF0",1723730801622,0.3608,59486.0,59485.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1723730801821,0.55875529,59486.0,59485.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1723730802021,0.3608,59493.0,59492.0,0.084041]
["bitfinex-derivatives","BTCF0:USTF0",1723730802229,0.7216,59493.0,59492.0,0.084041]
["bitfinex-derivatives","BTCF0:USTF0",1723730802421,0.72177558,59493.0,59492.0,0.084041]
["bitfinex-derivatives","BTCF0:USTF0",1723730802624,0.36097558,59493.0,59492.0,0.084041]
["bitfinex-derivatives","BTCF0:USTF0",1723730803121,0.53097558,59493.0,59492.0,0.084041]
["bitfinex-derivatives","BTCF0:USTF0",1723730803330,0.53097558,59493.0,59492.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723730803331,0.76197558,59493.0,59492.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723730803827,0.76197558,59493.0,59492.0,0.089041]
["bitfinex-derivatives","BTCF0:USTF0",1723730803828,0.15117558,59493.0,59492.0,0.089041]
["bitfinex-derivatives","BTCF0:USTF0",1723730804025,0.41117558,59493.0,59492.0,0.089041]
["bitfinex-derivatives","BTCF0:USTF0",1723730804228,0.41217558,59493.0,59492.0,0.089041]
["bitfinex-derivatives","BTCF0:USTF0",1723730804421,0.41217558,59493.0,59492.0,0.173082]
["bitfinex-derivatives","BTCF0:USTF0",1723730804824,0.26217558,59493.0,59492.0,1.077362]
["bitfinex-derivatives","BTCF0:USTF0",1723730805232,0.24649618,59493.0,59492.0,1.161403]
["bitfinex-derivatives","BTCF0:USTF0",1723730805537,0.09684705,59493.0,59492.0,1.161403]
["bitfinex-derivatives","BTCF0:USTF0",1723730805845,1e-06,59493.0,59492.0,1.156403]
["bitfinex-derivatives","BTCF0:USTF0",1723730806137,0.010001,59493.0,59492.0,1.621103]
["bitfinex-derivatives","BTCF0:USTF0",1723730806328,1e-06,59493.0,59492.0,1.537062]
["bitfinex-derivatives","BTCF0:USTF0",1723730806524,0.00025216,59498.0,59497.0,0.252099]
["bitfinex-derivatives","BTCF0:USTF0",1723730806732,0.02025216,59498.0,59497.0,0.252099]
["bitfinex-derivatives","BTCF0:USTF0",1723730807029,0.3608,59516.0,59515.0,0.084008]
["bitfinex-derivatives","BTCF0:USTF0",1723730807229,0.5308,59516.0,59515.0,0.084008]
["bitfinex-derivatives","BTCF0:USTF0",1723730807627,0.17,59516.0,59515.0,0.168016]
["bitfinex-derivatives","BTCF0:USTF0",1723730807833,0.17,59516.0,59515.0,0.084008]
["bitfinex-derivatives","BTCF0:USTF0",1723730808337,0.171,59516.0,59515.0,0.084008]
["bitfinex-derivatives","BTCF0:USTF0",1723730809042,0.002,59516.0,59515.0,0.175016]
["bitfinex-derivatives","BTCF0:USTF0",1723730809242,0.00025216,59521.0,59520.0,0.084001]
["bitfinex-derivatives","BTCF0:USTF0",1723730809536,0.39025216,59521.0,59520.0,0.084001]
["bitfinex-derivatives","BTCF0:USTF0",1723730810132,0.16025216,59521.0,59520.0,0.168002]
["bitfinex-derivatives","BTCF0:USTF0",1723730810325,0.00025216,59521.0,59520.0,0.672042]
["bitfinex-derivatives","BTCF0:USTF0",1723730810524,0.00025216,59521.0,59520.0,0.168002]
["bitfinex-derivatives","BTCF0:USTF0",1723730810525,0.16025216,59521.0,59520.0,0.168002]
["bitfinex-derivatives","BTCF0:USTF0",1723730810746,0.16025216,59521.0,59520.0,0.084001]
["bitfinex-derivatives","BTCF0:USTF0",1723730810931,0.001,59516.0,59515.0,0.092008]
["bitfinex-derivatives","BTCF0:USTF0",1723730811139,0.421,59516.0,59515.0,0.092008]
["bitfinex-derivatives","BTCF0:USTF0",1723730811532,0.7818,59516.0,59515.0,0.092008]
["bitfinex-derivatives","BTCF0:USTF0",1723730811741,0.7808,59516.0,59515.0,0.091008]
["bitfinex-derivatives","BTCF0:USTF0",1723730812138,0.7808,59516.0,59515.0,0.168016]
["bitfinex-derivatives","BTCF0:USTF0",1723730812327,0.5308,59516.0,59515.0,0.168016]
["bitfinex-derivatives","BTCF0:USTF0",1723730812524,0.5308,59516.0,59515.0,0.084008]
["bitfinex-derivatives","BTCF0:USTF0",1723730812729,0.5408,59516.0,59515.0,0.084008]
["bitfinex-derivatives","BTCF0:USTF0",1723730812934,0.5408,59516.0,59515.0,0.089008]
["bitfinex-derivatives","BTCF0:USTF0",1723730813435,0.361,59516.0,59515.0,0.176016]
["bitfinex-derivatives","BTCF0:USTF0",1723730814034,0.361,59516.0,59515.0,0.179016]
["bitfinex-derivatives","BTCF0:USTF0",1723730814242,0.361,59516.0,59515.0,0.095008]
["bitfinex-derivatives","BTCF0:USTF0",1723730814436,0.361,59516.0,59515.0,0.179016]
["bitfinex-derivatives","BTCF0:USTF0",1723730814632,0.361,59516.0,59515.0,0.095008]
["bitfinex-derivatives","BTCF0:USTF0",1723730814827,0.361,59516.0,59515.0,0.092008]
["bitfinex-derivatives","BTCF0:USTF0",1723730815142,0.36,59516.0,59515.0,0.090008]
["bitfinex-derivatives","BTCF0:USTF0",1723730815333,0.36,59516.0,59515.0,0.258024]
["bitfinex-derivatives","BTCF0:USTF0",1723730815735,0.36,59516.0,59515.0,0.174016]
["bitfinex-derivatives","BTCF0:USTF0",1723730816246,0.36,59516.0,59515.0,0.258024]
["bitfinex-derivatives","BTCF0:USTF0",1723730816540,0.36,59516.0,59515.0,1.076096]
["bitfinex-derivatives","BTCF0:USTF0",1723730816541,0.19,59516.0,59515.0,1.076096]
["bitfinex-derivatives","BTCF0:USTF0",1723730816740,0.19,59516.0,59515.0,1.160104]
["bitfinex-derivatives","BTCF0:USTF0",1723730817130,0.33,59516.0,59515.0,1.076096]
["bitfinex-derivatives","BTCF0:USTF0",1723730817442,0.07714437,59516.0,59515.0,1.159104]
["bitfinex-derivatives","BTCF0:USTF0",1723730817738,0.00025216,59521.0,59520.0,0.252003]
["bitfinex-derivatives","BTCF0:USTF0",1723730817942,0.00025216,59521.0,59520.0,0.336004]
["bitfinex-derivatives","BTCF0:USTF0",1723730817943,1.6e-07,59521.0,59520.0,0.336004]
["bitfinex-derivatives","BTCF0:USTF0",1723730818235,0.083961,59549.0,59520.0,0.336004]
["bitfinex-derivatives","BTCF0:USTF0",1723730818236,0.3608,59538.0,59537.0,0.083977]
["bitfinex-derivatives","BTCF0:USTF0",1723730818437,0.5108,59538.0,59537.0,0.167954]
["bitfinex-derivatives","BTCF0:USTF0",1723730818640,0.3608,59538.0,59537.0,0.755811]
["bitfinex-derivatives","BTCF0:USTF0",1723730818844,0.3708,59538.0,59537.0,0.083977]
["bitfinex-derivatives","BTCF0:USTF0",1723730819032,0.5108,59538.0,59537.0,0.083977]
["bitfinex-derivatives","BTCF0:USTF0",1723730819228,0.5108,59538.0,59537.0,0.17345864]
["bitfinex-derivatives","BTCF0:USTF0",1723730819229,0.5208,59538.0,59537.0,0.17345864]
["bitfinex-derivatives","BTCF0:USTF0",1723730819829,0.5108,59538.0,59537.0,0.17345864]
["bitfinex-derivatives","BTCF0:USTF0",1723730820039,0.5208,59538.0,59537.0,0.17345864]
["bitfinex-derivatives","BTCF0:USTF0",1723730820543,0.5208,59538.0,59537.0,0.083977]
["bitfinex-derivatives","BTCF0:USTF0",1723730820935,0.5348,59538.0,59537.0,0.084977]
["bitfinex-derivatives","BTCF0:USTF0",1723730821534,0.5488,59538.0,59537.0,0.084977]
["bitfinex-derivatives","BTCF0:USTF0",1723730821831,1.45268,59538.0,59532.0,0.00025195]
["bitfinex-derivatives","BTCF0:USTF0",1723730822033,0.3608,59533.0,59532.0,0.00025195]
["bitfinex-derivatives","BTCF0:USTF0",1723730822237,0.9108,59533.0,59532.0,0.08423595]
["bitfinex-derivatives","BTCF0:USTF0",1723730822936,0.9108,59533.0,59532.0,0.00025195]
["bitfinex-derivatives","BTCF0:USTF0",1723730823131,1.81472,59533.0,59532.0,0.00025195]
["bitfinex-derivatives","BTCF0:USTF0",1723730823331,1.81472,59533.0,59527.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1723730823530,0.3608,59528.0,59520.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1723730823737,0.9108,59528.0,59525.0,0.083993]
["bitfinex-derivatives","BTCF0:USTF0",1723730823940,0.9108,59528.0,59520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723730824253,0.3608,59522.0,59521.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1723730824438,0.8408,59522.0,59516.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1723730824645,0.3608,59517.0,59512.0,0.084011]
["bitfinex-derivatives","BTCF0:USTF0",1723730824835,0.3608,59516.0,59503.0,0.00021781]
["bitfinex-derivatives","BTCF0:USTF0",1723730825041,0.3608,59509.0,59508.0,0.084018]
["bitfinex-derivatives","BTCF0:USTF0",1723730825346,0.7308,59509.0,59508.0,0.084018]
["bitfinex-derivatives","BTCF0:USTF0",1723730825659,0.7308,59509.0,59496.0,0.084034]
["bitfinex-derivatives","BTCF0:USTF0",1723730825942,0.3608,59499.0,59484.0,0.06525863]
["bitfinex-derivatives","BTCF0:USTF0",1723730826149,0.8908,59499.0,59483.0,0.06525863]
["bitfinex-derivatives","BTCF0:USTF0",1723730826334,0.8908,59499.0,59485.0,0.44485]
["bitfinex-derivatives","BTCF0:USTF0",1723730826533,0.0001621,59498.0,59497.0,0.084033]
["bitfinex-derivatives","BTCF0:USTF0",1723730826846,0.5101621,59498.0,59497.0,0.084033]
["bitfinex-derivatives","BTCF0:USTF0",1723730827146,0.3401621,59498.0,59497.0,0.168066]
["bitfinex-derivatives","BTCF0:USTF0",1723730827333,0.34041405,59498.0,59497.0,0.168066]
["bitfinex-derivatives","BTCF0:USTF0",1723730827739,0.00025195,59498.0,59497.0,0.756339]
["bitfinex-derivatives","BTCF0:USTF0",1723730827938,9.5e-07,59498.0,59497.0,1.156339]
["bitfinex-derivatives","BTCF0:USTF0",1723730828141,9.5e-07,59498.0,59497.0,1.240372]
["bitfinex-derivatives","BTCF0:USTF0",1723730828338,9.5e-07,59498.0,59497.0,1.243372]
["bitfinex-derivatives","BTCF0:USTF0",1723730828744,0.3608,59512.0,59511.0,0.168028]
["bitfinex-derivatives","BTCF0:USTF0",1723730828948,0.55085571,59512.0,59511.0,0.084014]
["bitfinex-derivatives","BTCF0:USTF0",1723730829149,0.36085571,59512.0,59511.0,0.168028]
["bitfinex-derivatives","BTCF0:USTF0",1723730829349,0.36085571,59512.0,59511.0,0.084014]
["bitfinex-derivatives","BTCF0:USTF0",1723730829849,0.53085571,59512.0,59511.0,0.084014]
["bitfinex-derivatives","BTCF0:USTF0",1723730830149,0.53785571,59512.0,59511.0,0.085014]
["bitfinex-derivatives","BTCF0:USTF0",1723730831154,0.54585571,59512.0,59511.0,0.085014]
["bitfinex-derivatives","BTCF0:USTF0",1723730831650,0.54585571,59512.0,59511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723730831865,0.084015,59510.0,59506.0,0.00025195]
["bitfinex-derivatives","BTCF0:USTF0",1723730832152,0.36076,59507.0,59506.0,0.08427295]
["bitfinex-derivatives","BTCF0:USTF0",1723730832352,0.89076,59507.0,59506.0,0.16829395]
["bitfinex-derivatives","BTCF0:USTF0",1723730833141,0.8908,59507.0,59506.0,0.16829395]
["bitfinex-derivatives","BTCF0:USTF0",1723730833343,0.8908,59507.0,59506.0,0.08427295]
["bitfinex-derivatives","BTCF0:USTF0",1723730833555,0.8908,59507.0,59506.0,0.16829395]
["bitfinex-derivatives","BTCF0:USTF0",1723730833952,0.8908,59507.0,59506.0,0.08427295]
["bitfinex-derivatives","BTCF0:USTF0",1723730834149,0.8928,59507.0,59506.0,0.08427295]
["bitfinex-derivatives","BTCF0:USTF0",1723730834554,0.8928,59507.0,59506.0,0.00025195]
["bitfinex-derivatives","BTCF0:USTF0",1723730834858,0.8928,59507.0,59506.0,0.08427295]
["bitfinex-derivatives","BTCF0:USTF0",1723730835157,1.79796,59507.0,59506.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723730835457,0.89385571,59507.0,59506.0,0.088021]
["bitfinex-derivatives","BTCF0:USTF0",1723730835753,0.89385571,59507.0,59506.0,0.172042]
["bitfinex-derivatives","BTCF0:USTF0",1723730836155,0.89285571,59507.0,59506.0,0.168042]
["bitfinex-derivatives","BTCF0:USTF0",1723730836550,0.89385571,59507.0,59506.0,0.175042]
["bitfinex-derivatives","BTCF0:USTF0",1723730836855,0.89385571,59507.0,59506.0,0.18045894]
["bitfinex-derivatives","BTCF0:USTF0",1723730837058,0.89585571,59507.0,59506.0,0.17345894]
["bitfinex-derivatives","BTCF0:USTF0",1723730837254,0.89585571,59507.0,59506.0,0.084021]
["bitfinex-derivatives","BTCF0:USTF0",1723730837649,1.39901571,59507.0,59506.0,0.084021]
["bitfinex-derivatives","BTCF0:USTF0",1723730837847,0.89485571,59507.0,59506.0,0.084021]
["bitfinex-derivatives","BTCF0:USTF0",1723730838156,0.89685571,59507.0,59506.0,0.084021]
["bitfinex-derivatives","BTCF0:USTF0",1723730838558,0.89685571,59507.0,59501.0,0.00025195]
["bitfinex-derivatives","BTCF0:USTF0",1723730838559,1.48503571,59507.0,59501.0,0.00025195]
["bitfinex-derivatives","BTCF0:USTF0",1723730838760,0.3608,59502.0,59501.0,0.00025195]
["bitfinex-derivatives","BTCF0:USTF0",1723730838948,0.89085571,59502.0,59501.0,0.08427995]
["bitfinex-derivatives","BTCF0:USTF0",1723730839759,0.89089571,59502.0,59501.0,0.08427995]
["bitfinex-derivatives","BTCF0:USTF0",1723730840062,0.89089571,59502.0,59501.0,0.08827995]
["bitfinex-derivatives","BTCF0:USTF0",1723730840954,0.53009571,59502.0,59501.0,0.16830795]
["bitfinex-derivatives","BTCF0:USTF0",1723730841163,0.53009571,59502.0,59501.0,0.09127995]
["bitfinex-derivatives","BTCF0:USTF0",1723730841366,0.89089571,59502.0,59501.0,0.09127995]
["bitfinex-derivatives","BTCF0:USTF0",1723730841858,0.89089571,59502.0,59501.0,0.08827995]
["bitfinex-derivatives","BTCF0:USTF0",1723730842861,0.89489571,59502.0,59501.0,0.08827995]
["bitfinex-derivatives","BTCF0:USTF0",1723730843262,0.43308871,59502.0,59501.0,1.20336395]
["bitfinex-derivatives","BTCF0:USTF0",1723730843450,0.3608,59514.0,59501.0,1.20336395]
["bitfinex-derivatives","BTCF0:USTF0",1723730843451,0.3608,59514.0,59502.0,0.50416]
["bitfinex-derivatives","BTCF0:USTF0",1723730843650,0.5008,59514.0,59513.0,0.252033]
["bitfinex-derivatives","BTCF0:USTF0",1723730843850,0.6908,59514.0,59513.0,0.084011]
["bitfinex-derivatives","BTCF0:USTF0",1723730844056,0.6908,59514.0,59513.0,0.168022]
["bitfinex-derivatives","BTCF0:USTF0",1723730844362,0.5008,59514.0,59513.0,0.168022]
["bitfinex-derivatives","BTCF0:USTF0",1723730844560,0.5008,59514.0,59513.0,0.252033]
["bitfinex-derivatives","BTCF0:USTF0",1723730844763,0.5008,59514.0,59513.0,0.252073]
["bitfinex-derivatives","BTCF0:USTF0",1723730845151,0.14,59514.0,59513.0,0.612873]
["bitfinex-derivatives","BTCF0:USTF0",1723730845365,0.16,59514.0,59513.0,0.529862]
["bitfinex-derivatives","BTCF0:USTF0",1723730845658,0.17,59514.0,59513.0,0.613873]
["bitfinex-derivatives","BTCF0:USTF0",1723730846159,0.21,59516.0,59515.0,0.336032]
["bitfinex-derivatives","BTCF0:USTF0",1723730846360,7.3e-07,59517.0,59516.0,0.336028]
["bitfinex-derivatives","BTCF0:USTF0",1723730846567,0.15000073,59517.0,59516.0,0.336028]
["bitfinex-derivatives","BTCF0:USTF0",1723730846862,0.10798016,59517.0,59516.0,0.336028]
["bitfinex-derivatives","BTCF0:USTF0",1723730847558,0.10798016,59517.0,59516.0,0.336068]
["bitfinex-derivatives","BTCF0:USTF0",1723730848066,0.12098016,59517.0,59516.0,0.253061]
["bitfinex-derivatives","BTCF0:USTF0",1723730848756,0.12798016,59517.0,59516.0,0.254061]
["bitfinex-derivatives","BTCF0:USTF0",1723730849552,0.02202116,59517.0,59516.0,1.242148]
["bitfinex-derivatives","BTCF0:USTF0",1723730849755,0.3608,59543.0,59517.0,0.50404]
["bitfinex-derivatives","BTCF0:USTF0",1723730850058,0.3608,59543.0,59542.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1723730850059,0.7708,59543.0,59542.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1723730850258,0.7708,59543.0,59542.0,0.16794]
["bitfinex-derivatives","BTCF0:USTF0",1723730850464,0.7708,59543.0,59542.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1723730851053,0.7758,59543.0,59542.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1723730851259,0.7778,59543.0,59542.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1723730851752,0.7708,59543.0,59542.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1723730851954,0.7778,59543.0,59542.0,0.08601]
["bitfinex-derivatives","BTCF0:USTF0",1723730852159,0.5278,59543.0,59542.0,0.16998]
["bitfinex-derivatives","BTCF0:USTF0",1723730852456,0.5278,59543.0,59542.0,0.08601]
["bitfinex-derivatives","BTCF0:USTF0",1723730852660,0.5378,59543.0,59542.0,0.08601]
["bitfinex-derivatives","BTCF0:USTF0",1723730853757,0.5328,59543.0,59542.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1723730854468,0.5308,59543.0,59542.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1723730855058,0.5308,59543.0,59542.0,0.08501]
["bitfinex-derivatives","BTCF0:USTF0",1723730857176,1.03564,59543.0,59542.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723730857469,1.03564,59543.0,59530.0,0.23532]
["bitfinex-derivatives","BTCF0:USTF0",1723730857470,1.882809,59543.0,59530.0,0.23532]
["bitfinex-derivatives","BTCF0:USTF0",1723730857667,1.882809,59543.0,59531.0,0.083985]
["bitfinex-derivatives","BTCF0:USTF0",1723730857668,0.3608,59532.0,59531.0,0.083985]
["bitfinex-derivatives","BTCF0:USTF0",1723730857873,0.9208,59532.0,59531.0,0.083985]
["bitfinex-derivatives","BTCF0:USTF0",1723730858468,0.9208,59532.0,59531.0,0.251955]
["bitfinex-derivatives","BTCF0:USTF0",1723730858672,0.56,59532.0,59531.0,0.251955]
["bitfinex-derivatives","BTCF0:USTF0",1723730858881,0.16,59532.0,59531.0,0.251955]
["bitfinex-derivatives","BTCF0:USTF0",1723730859064,0.16,59532.0,59531.0,0.258955]
["bitfinex-derivatives","BTCF0:USTF0",1723730859264,0.17,59532.0,59531.0,0.258955]
["bitfinex-derivatives","BTCF0:USTF0",1723730859572,0.17,59532.0,59531.0,0.17497]
["bitfinex-derivatives","BTCF0:USTF0",1723730859964,0.38,59532.0,59531.0,0.17497]
["bitfinex-derivatives","BTCF0:USTF0",1723730860160,0.38,59532.0,59531.0,0.18097]
["bitfinex-derivatives","BTCF0:USTF0",1723730860369,0.7408,59532.0,59531.0,0.096985]
["bitfinex-derivatives","BTCF0:USTF0",1723730860575,0.7408,59532.0,59531.0,0.089985]
["bitfinex-derivatives","BTCF0:USTF0",1723730860771,0.7408,59532.0,59531.0,0.096985]
["bitfinex-derivatives","BTCF0:USTF0",1723730860971,1.728704,59532.0,59526.0,0.00025195]
["bitfinex-derivatives","BTCF0:USTF0",1723730861171,0.3608,59527.0,59512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723730861373,0.3608,59520.0,59507.0,0.00020235]
["bitfinex-derivatives","BTCF0:USTF0",1723730861678,0.084003,59519.0,59515.0,0.084007]
["bitfinex-derivatives","BTCF0:USTF0",1723730861871,0.51,59519.0,59517.0,0.084004]
["bitfinex-derivatives","BTCF0:USTF0",1723730862070,0.51,59519.0,59518.0,0.084004]
["bitfinex-derivatives","BTCF0:USTF0",1723730863873,1.41404,59519.0,59512.0,0.00025195]
["bitfinex-derivatives","BTCF0:USTF0",1723730864074,0.51,59519.0,59512.0,0.00025195]
["bitfinex-derivatives","BTCF0:USTF0",1723730864374,0.51,59519.0,59518.0,0.084004]
["bitfinex-derivatives","BTCF0:USTF0",1723730864676,0.51,59519.0,59518.0,0.171008]
["bitfinex-derivatives","BTCF0:USTF0",1723730864974,0.331933,59519.0,59518.0,0.254012]
["bitfinex-derivatives","BTCF0:USTF0",1723730865176,0.331933,59519.0,59518.0,0.758052]
["bitfinex-derivatives","BTCF0:USTF0",1723730865382,0.3608,59526.0,59523.0,0.251991]
["bitfinex-derivatives","BTCF0:USTF0",1723730865575,0.07733895,59524.0,59523.0,0.251991]
["bitfinex-derivatives","BTCF0:USTF0",1723730865881,0.3608,59539.0,59532.0,0.167968]
["bitfinex-derivatives","BTCF0:USTF0",1723730866092,0.3608,59539.0,59532.0,0.251952]
["bitfinex-derivatives","BTCF0:USTF0",1723730866093,0.16,59533.0,59532.0,0.251952]
["bitfinex-derivatives","BTCF0:USTF0",1723730866897,0.16,59533.0,59532.0,1.155872]
["bitfinex-derivatives","BTCF0:USTF0",1723730867100,0.00025195,59538.0,59537.0,0.251931]
["bitfinex-derivatives","BTCF0:USTF0",1723730867301,0.02025195,59538.0,59537.0,0.251931]
["bitfinex-derivatives","BTCF0:USTF0",1723730867499,9.5e-07,59538.0,59537.0,0.755811]
["bitfinex-derivatives","BTCF0:USTF0",1723730867710,0.3608,59554.0,59538.0,0.50384]
["bitfinex-derivatives","BTCF0:USTF0",1723730868002,0.5208,59554.0,59553.0,0.083954]
["bitfinex-derivatives","BTCF0:USTF0",1723730868700,0.5308,59554.0,59553.0,0.083954]
["bitfinex-derivatives","BTCF0:USTF0",1723730868906,0.5308,59554.0,59553.0,0.08413762]
["bitfinex-derivatives","BTCF0:USTF0",1723730868907,0.5208,59554.0,59553.0,0.08413762]
["bitfinex-derivatives","BTCF0:USTF0",1723730869201,0.5308,59554.0,59553.0,0.08413762]
["bitfinex-derivatives","BTCF0:USTF0",1723730869711,0.53933155,59554.0,59553.0,0.08413762]
["bitfinex-derivatives","BTCF0:USTF0",1723730870511,0.54433155,59554.0,59553.0,0.08513762]
["bitfinex-derivatives","BTCF0:USTF0",1723730871500,0.54433155,59554.0,59553.0,0.08613762]
["bitfinex-derivatives","BTCF0:USTF0",1723730871501,0.55333155,59554.0,59553.0,0.08613762]
["bitfinex-derivatives","BTCF0:USTF0",1723730875105,0.55916481,59554.0,59553.0,0.08613762]
["bitfinex-derivatives","BTCF0:USTF0",1723730875311,0.55333155,59554.0,59553.0,0.08613762]
["bitfinex-derivatives","BTCF0:USTF0",1723730877505,0.95333155,59554.0,59553.0,0.00218362]
["bitfinex-derivatives","BTCF0:USTF0",1723730877711,0.95333155,59554.0,59548.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723730877712,0.08396,59549.0,59548.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723730877908,0.98476,59549.0,59533.0,0.083983]
["bitfinex-derivatives","BTCF0:USTF0",1723730878118,0.9008,59549.0,59548.0,0.167922]
["bitfinex-derivatives","BTCF0:USTF0",1723730878309,0.54,59549.0,59548.0,0.251883]
["bitfinex-derivatives","BTCF0:USTF0",1723730878503,0.431366,59549.0,59548.0,0.839644]
["bitfinex-derivatives","BTCF0:USTF0",1723730879006,0.485212,59549.0,59548.0,0.839644]
["bitfinex-derivatives","BTCF0:USTF0",1723730879202,0.485212,59549.0,59548.0,0.251883]
["bitfinex-derivatives","BTCF0:USTF0",1723730880115,0.493212,59549.0,59548.0,0.252883]
["bitfinex-derivatives","BTCF0:USTF0",1723730881010,0.493212,59549.0,59548.0,0.25893338]
["bitfinex-derivatives","BTCF0:USTF0",1723730881411,0.493212,59549.0,59548.0,0.17597238]
["bitfinex-derivatives","BTCF0:USTF0",1723730881608,0.500212,59549.0,59548.0,0.17597238]
["bitfinex-derivatives","BTCF0:USTF0",1723730882117,0.500212,59549.0,59548.0,0.76373338]
["bitfinex-derivatives","BTCF0:USTF0",1723730882305,0.41061243,59549.0,59548.0,0.84769438]
["bitfinex-derivatives","BTCF0:USTF0",1723730882501,0.31606843,59549.0,59548.0,0.91327216]
["bitfinex-derivatives","BTCF0:USTF0",1723730882704,0.11634143,59549.0,59548.0,0.82931116]
["bitfinex-derivatives","BTCF0:USTF0",1723730882901,0.00043557,59554.0,59549.0,0.5038]
["bitfinex-derivatives","BTCF0:USTF0",1723730883113,0.3608,59572.0,59564.0,0.167878]
["bitfinex-derivatives","BTCF0:USTF0",1723730883430,0.32,59565.0,59564.0,0.975817]
["bitfinex-derivatives","BTCF0:USTF0",1723730883612,0.3608,59581.0,59580.0,0.083916]
["bitfinex-derivatives","BTCF0:USTF0",1723730883806,0.7908,59581.0,59580.0,0.083916]
["bitfinex-derivatives","BTCF0:USTF0",1723730884213,0.7908,59581.0,59580.0,0.167832]
["bitfinex-derivatives","BTCF0:USTF0",1723730884214,0.5208,59581.0,59580.0,0.167832]
["bitfinex-derivatives","BTCF0:USTF0",1723730884716,0.16,59581.0,59580.0,0.251748]
["bitfinex-derivatives","BTCF0:USTF0",1723730884915,0.3608,59602.0,59601.0,0.083887]
["bitfinex-derivatives","BTCF0:USTF0",1723730885222,0.17,59602.0,59601.0,0.167774]
["bitfinex-derivatives","BTCF0:USTF0",1723730885404,0.17,59602.0,59601.0,0.08982583]
["bitfinex-derivatives","BTCF0:USTF0",1723730885604,0.3608,59608.0,59607.0,0.083878]
["bitfinex-derivatives","BTCF0:USTF0",1723730885921,0.5108,59608.0,59607.0,0.083878]
["bitfinex-derivatives","BTCF0:USTF0",1723730886109,0.3608,59608.0,59607.0,0.083878]
["bitfinex-derivatives","BTCF0:USTF0",1723730886511,0.3608,59608.0,59601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723730886512,0.5808,59608.0,59601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723730886817,0.86402114,59602.0,59601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723730887017,0.86402114,59602.0,59580.0,0.23533886]
["bitfinex-derivatives","BTCF0:USTF0",1723730887018,0.083887,59601.0,59581.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1723730887227,0.3608,59590.0,59587.0,0.083906]
["bitfinex-derivatives","BTCF0:USTF0",1723730887420,0.7208,59590.0,59581.0,0.00609007]
["bitfinex-derivatives","BTCF0:USTF0",1723730887725,0.3608,59584.0,59583.0,0.083912]
["bitfinex-derivatives","BTCF0:USTF0",1723730887922,0.5408,59584.0,59579.0,0.083918]
["bitfinex-derivatives","BTCF0:USTF0",1723730888218,0.3608,59584.0,59583.0,0.083912]
["bitfinex-derivatives","BTCF0:USTF0",1723730888430,0.3608,59590.0,59589.0,0.083904]
["bitfinex-derivatives","BTCF0:USTF0",1723730888617,0.7308,59590.0,59589.0,0.083904]
["bitfinex-derivatives","BTCF0:USTF0",1723730889623,0.7308,59590.0,59589.0,0.084944]
["bitfinex-derivatives","BTCF0:USTF0",1723730890424,0.9008,59590.0,59589.0,0.084944]
["bitfinex-derivatives","BTCF0:USTF0",1723730890831,0.9008,59590.0,59589.0,0.085944]
["bitfinex-derivatives","BTCF0:USTF0",1723730891223,0.9008,59590.0,59589.0,0.169848]
["bitfinex-derivatives","BTCF0:USTF0",1723730891418,0.37,59590.0,59589.0,0.253752]
["bitfinex-derivatives","BTCF0:USTF0",1723730891614,0.37,59590.0,59589.0,1.157192]
["bitfinex-derivatives","BTCF0:USTF0",1723730891815,0.32802665,59590.0,59589.0,1.16328296]
["bitfinex-derivatives","BTCF0:USTF0",1723730892014,0.27765997,59590.0,59589.0,1.16328296]
["bitfinex-derivatives","BTCF0:USTF0",1723730892521,0.27765997,59590.0,59589.0,0.169848]
["bitfinex-derivatives","BTCF0:USTF0",1723730893025,0.27765997,59590.0,59589.0,0.673288]
["bitfinex-derivatives","BTCF0:USTF0",1723730893231,0.43765997,59590.0,59589.0,0.169848]
["bitfinex-derivatives","BTCF0:USTF0",1723730894024,0.43765997,59590.0,59589.0,0.085944]
["bitfinex-derivatives","BTCF0:USTF0",1723730895022,0.43765997,59590.0,59589.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723730895322,1.02500197,59590.0,59589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723730895515,0.083904,59589.0,59578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723730895722,0.3608,59584.0,59583.0,0.083912]
["bitfinex-derivatives","BTCF0:USTF0",1723730895922,0.8608,59584.0,59583.0,0.167824]
["bitfinex-derivatives","BTCF0:USTF0",1723730896323,0.8608,59584.0,59583.0,0.083912]
["bitfinex-derivatives","BTCF0:USTF0",1723730897035,0.083919,59578.0,59577.0,0.23516]
["bitfinex-derivatives","BTCF0:USTF0",1723730897225,0.88915575,59578.0,59576.0,0.08417272]
["bitfinex-derivatives","BTCF0:USTF0",1723730897414,0.88915575,59578.0,59576.0,0.00025172]
["bitfinex-derivatives","BTCF0:USTF0",1723730898126,0.083925,59574.0,59567.0,0.083934]
["bitfinex-derivatives","BTCF0:USTF0",1723730898317,0.7216,59568.0,59557.0,0.24103945]
["bitfinex-derivatives","BTCF0:USTF0",1723730898521,0.7216,59568.0,59556.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1723730898522,0.3608,59562.0,59556.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1723730898721,0.5308,59562.0,59561.0,0.083943]
["bitfinex-derivatives","BTCF0:USTF0",1723730898915,0.9308,59562.0,59561.0,0.083943]
["bitfinex-derivatives","BTCF0:USTF0",1723730899416,1.83448,59562.0,59556.0,0.00025172]
["bitfinex-derivatives","BTCF0:USTF0",1723730899628,0.3608,59557.0,59556.0,0.08420172]
["bitfinex-derivatives","BTCF0:USTF0",1723730899844,0.8708,59557.0,59556.0,0.08420172]
["bitfinex-derivatives","BTCF0:USTF0",1723730900320,0.7208,59557.0,59556.0,0.75582172]
["bitfinex-derivatives","BTCF0:USTF0",1723730900520,0.3608,59576.0,59566.0,0.167872]
["bitfinex-derivatives","BTCF0:USTF0",1723730900725,1e-08,59567.0,59566.0,0.167872]
["bitfinex-derivatives","BTCF0:USTF0",1723730900923,1e-08,59567.0,59566.0,1.155408]
["bitfinex-derivatives","BTCF0:USTF0",1723730901230,1e-08,59567.0,59566.0,0.251768]
["bitfinex-derivatives","BTCF0:USTF0",1723730901617,0.01000001,59567.0,59566.0,0.167832]
["bitfinex-derivatives","BTCF0:USTF0",1723730901824,1e-08,59567.0,59566.0,0.167872]
["bitfinex-derivatives","BTCF0:USTF0",1723730902629,1e-08,59567.0,59566.0,0.175872]
["bitfinex-derivatives","BTCF0:USTF0",1723730902830,1e-08,59567.0,59566.0,0.77748584]
["bitfinex-derivatives","BTCF0:USTF0",1723730903132,1e-08,59567.0,59566.0,0.18990984]
["bitfinex-derivatives","BTCF0:USTF0",1723730903328,0.02000001,59567.0,59566.0,0.098936]
["bitfinex-derivatives","BTCF0:USTF0",1723730903529,0.17000001,59567.0,59566.0,0.090936]
["bitfinex-derivatives","BTCF0:USTF0",1723730903730,0.17000001,59567.0,59566.0,0.098936]
["bitfinex-derivatives","BTCF0:USTF0",1723730903928,0.17000001,59567.0,59566.0,0.099936]
["bitfinex-derivatives","BTCF0:USTF0",1723730904333,0.17000001,59567.0,59566.0,0.183872]
["bitfinex-derivatives","BTCF0:USTF0",1723730905129,0.35000001,59567.0,59566.0,0.183872]
["bitfinex-derivatives","BTCF0:USTF0",1723730905735,0.35000001,59567.0,59566.0,0.099936]
["bitfinex-derivatives","BTCF0:USTF0",1723730906139,0.35000001,59567.0,59566.0,0.091936]
["bitfinex-derivatives","BTCF0:USTF0",1723730906328,0.35000001,59567.0,59566.0,0.095936]
["bitfinex-derivatives","BTCF0:USTF0",1723730906835,0.35000001,59567.0,59566.0,0.094936]
["bitfinex-derivatives","BTCF0:USTF0",1723730907039,0.35000001,59567.0,59566.0,0.090936]
["bitfinex-derivatives","BTCF0:USTF0",1723730908036,0.35000001,59567.0,59566.0,0.258808]
["bitfinex-derivatives","BTCF0:USTF0",1723730908241,0.35000001,59567.0,59566.0,0.174872]
["bitfinex-derivatives","BTCF0:USTF0",1723730909135,0.35000001,59567.0,59566.0,0.168872]
["bitfinex-derivatives","BTCF0:USTF0",1723730909739,0.35000001,59567.0,59566.0,0.091936]
["bitfinex-derivatives","BTCF0:USTF0",1723730910232,0.35000001,59567.0,59566.0,0.098936]
["bitfinex-derivatives","BTCF0:USTF0",1723730910501,0.35000001,59567.0,59566.0,0.090936]
["bitfinex-derivatives","BTCF0:USTF0",1723730910635,0.35000001,59567.0,59566.0,0.091936]
["bitfinex-derivatives","BTCF0:USTF0",1723730910833,0.35000001,59567.0,59566.0,0.259808]
["bitfinex-derivatives","BTCF0:USTF0",1723730911140,0.35000001,59567.0,59566.0,0.091936]
["bitfinex-derivatives","BTCF0:USTF0",1723730911835,0.26311501,59567.0,59566.0,0.343744]
["bitfinex-derivatives","BTCF0:USTF0",1723730912038,0.22247901,59567.0,59566.0,1.163244]
["bitfinex-derivatives","BTCF0:USTF0",1723730912233,0.3,59573.0,59572.0,0.251784]
["bitfinex-derivatives","BTCF0:USTF0",1723730912234,0.120421,59573.0,59572.0,0.251784]
["bitfinex-derivatives","BTCF0:USTF0",1723730912436,0.3608,59593.0,59592.0,0.167798]
["bitfinex-derivatives","BTCF0:USTF0",1723730912631,0.52,59593.0,59592.0,0.251697]
["bitfinex-derivatives","BTCF0:USTF0",1723730913028,0.52,59593.0,59592.0,0.083899]
["bitfinex-derivatives","BTCF0:USTF0",1723730913639,0.8808,59593.0,59592.0,0.083939]
["bitfinex-derivatives","BTCF0:USTF0",1723730913837,0.52,59593.0,59592.0,0.252737]
["bitfinex-derivatives","BTCF0:USTF0",1723730914038,0.53,59593.0,59592.0,0.168838]
["bitfinex-derivatives","BTCF0:USTF0",1723730914235,0.53,59593.0,59592.0,0.084939]
["bitfinex-derivatives","BTCF0:USTF0",1723730914637,0.531,59593.0,59592.0,0.085939]
["bitfinex-derivatives","BTCF0:USTF0",1723730915445,0.531,59593.0,59592.0,0.169838]
["bitfinex-derivatives","BTCF0:USTF0",1723730916244,0.531,59593.0,59592.0,0.085939]
["bitfinex-derivatives","BTCF0:USTF0",1723730917434,0.531,59593.0,59592.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723730917948,0.8918,59593.0,59592.0,0.085939]
["bitfinex-derivatives","BTCF0:USTF0",1723730918142,0.531,59593.0,59592.0,0.169838]
["bitfinex-derivatives","BTCF0:USTF0",1723730918439,0.531,59593.0,59592.0,0.085939]
["bitfinex-derivatives","BTCF0:USTF0",1723730919539,0.531,59593.0,59592.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723730919740,0.531,59593.0,59592.0,0.085939]
["bitfinex-derivatives","BTCF0:USTF0",1723730920951,0.531,59593.0,59592.0,0.169838]
["bitfinex-derivatives","BTCF0:USTF0",1723730921248,0.531,59593.0,59592.0,0.253737]
["bitfinex-derivatives","BTCF0:USTF0",1723730921544,0.531,59593.0,59592.0,0.169838]
["bitfinex-derivatives","BTCF0:USTF0",1723730924447,0.8918,59593.0,59592.0,0.085939]
["bitfinex-derivatives","BTCF0:USTF0",1723730924651,0.8918,59593.0,59592.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723730925450,0.8918,59593.0,59592.0,0.085939]
["bitfinex-derivatives","BTCF0:USTF0",1723730925638,0.8918,59593.0,59592.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723730926148,0.8918,59593.0,59592.0,0.085939]
["bitfinex-derivatives","BTCF0:USTF0",1723730926741,0.98197676,59593.0,59592.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723730926939,0.98197676,59593.0,59587.0,0.00025172]
["bitfinex-derivatives","BTCF0:USTF0",1723730926940,0.083905,59588.0,59587.0,0.00025172]
["bitfinex-derivatives","BTCF0:USTF0",1723730927143,0.083912,59584.0,59569.0,0.23504]
["bitfinex-derivatives","BTCF0:USTF0",1723730927343,0.3608,59579.0,59578.0,0.083919]
["bitfinex-derivatives","BTCF0:USTF0",1723730927550,0.9108,59579.0,59578.0,0.083919]
["bitfinex-derivatives","BTCF0:USTF0",1723730929655,0.91712789,59579.0,59578.0,0.083919]
["bitfinex-derivatives","BTCF0:USTF0",1723730930048,1.82064789,59579.0,59573.0,0.00025172]
["bitfinex-derivatives","BTCF0:USTF0",1723730930248,0.3608,59574.0,59573.0,0.08417772]
["bitfinex-derivatives","BTCF0:USTF0",1723730930440,0.9108,59574.0,59573.0,0.08417772]
["bitfinex-derivatives","BTCF0:USTF0",1723730931157,0.9108,59574.0,59573.0,0.16810372]
["bitfinex-derivatives","BTCF0:USTF0",1723730931344,0.91084,59574.0,59573.0,0.16810372]
["bitfinex-derivatives","BTCF0:USTF0",1723730931745,0.91084,59574.0,59573.0,0.61462972]
["bitfinex-derivatives","BTCF0:USTF0",1723730932054,0.91084,59574.0,59573.0,0.17010372]
["bitfinex-derivatives","BTCF0:USTF0",1723730932255,0.91084,59574.0,59573.0,0.08617772]
["bitfinex-derivatives","BTCF0:USTF0",1723730932453,0.91084,59574.0,59573.0,0.08817772]
["bitfinex-derivatives","BTCF0:USTF0",1723730932849,0.91084,59574.0,59573.0,0.17210372]
["bitfinex-derivatives","BTCF0:USTF0",1723730933550,0.91084,59574.0,59573.0,0.00425172]
["bitfinex-derivatives","BTCF0:USTF0",1723730933752,2.259125,59574.0,59562.0,0.09022694]
["bitfinex-derivatives","BTCF0:USTF0",1723730933956,0.3608,59567.0,59563.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1723730934155,0.9108,59567.0,59566.0,0.167872]
["bitfinex-derivatives","BTCF0:USTF0",1723730934552,0.9108,59567.0,59566.0,0.083936]
["bitfinex-derivatives","BTCF0:USTF0",1723730935456,0.9108,59567.0,59566.0,0.089936]
["bitfinex-derivatives","BTCF0:USTF0",1723730935752,0.9108,59567.0,59566.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723730935954,0.083938,59565.0,59561.0,0.08419372]
["bitfinex-derivatives","BTCF0:USTF0",1723730936153,0.3608,59562.0,59561.0,0.08419372]
["bitfinex-derivatives","BTCF0:USTF0",1723730936357,0.8808,59562.0,59561.0,0.08419372]
["bitfinex-derivatives","BTCF0:USTF0",1723730936752,0.8808,59562.0,59561.0,0.08419472]
["bitfinex-derivatives","BTCF0:USTF0",1723730937054,0.52,59562.0,59561.0,0.17813772]
["bitfinex-derivatives","BTCF0:USTF0",1723730937256,0.52004,59562.0,59561.0,0.17813772]
["bitfinex-derivatives","BTCF0:USTF0",1723730937461,0.52004,59562.0,59561.0,0.09419472]
["bitfinex-derivatives","BTCF0:USTF0",1723730937656,0.52404,59562.0,59561.0,0.09419472]
["bitfinex-derivatives","BTCF0:USTF0",1723730938150,0.52656519,59562.0,59561.0,0.09519472]
["bitfinex-derivatives","BTCF0:USTF0",1723730938350,0.88736519,59562.0,59561.0,0.01125172]
["bitfinex-derivatives","BTCF0:USTF0",1723730938749,0.88736519,59562.0,59561.0,0.00125172]
["bitfinex-derivatives","BTCF0:USTF0",1723730939258,0.083944,59561.0,59552.0,0.083956]
["bitfinex-derivatives","BTCF0:USTF0",1723730939461,0.3608,59554.0,59542.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1723730939751,0.3608,59554.0,59534.0,0.84332]
["bitfinex-derivatives","BTCF0:USTF0",1723730939752,0.3608,59549.0,59534.0,0.84332]
["bitfinex-derivatives","BTCF0:USTF0",1723730939956,0.9008,59549.0,59548.0,0.083961]
["bitfinex-derivatives","BTCF0:USTF0",1723730940457,0.90092242,59549.0,59543.0,0.00025172]
["bitfinex-derivatives","BTCF0:USTF0",1723730940657,0.083965,59546.0,59543.0,0.00025172]
["bitfinex-derivatives","BTCF0:USTF0",1723730940959,0.00012242,59545.0,59544.0,0.083967]
["bitfinex-derivatives","BTCF0:USTF0",1723730941154,0.49012242,59545.0,59544.0,0.083967]
["bitfinex-derivatives","BTCF0:USTF0",1723730941367,0.49012242,59545.0,59543.0,0.00025172]
["bitfinex-derivatives","BTCF0:USTF0",1723730941656,0.49012242,59545.0,59542.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723730941657,0.444767,59544.0,59525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723730941856,0.00012242,59543.0,59542.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1723730942050,0.50012242,59543.0,59542.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1723730942359,1.59654262,59543.0,59533.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723730942566,0.3608,59537.0,59533.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723730942857,0.3608,59537.0,59535.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1723730942858,0.00012242,59536.0,59535.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1723730943155,0.52012242,59536.0,59535.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1723730943656,0.083981,59535.0,59533.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723730943861,0.3608,59534.0,59533.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1723730944050,1.83882342,59534.0,59533.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1723730944252,1.75484242,59534.0,59533.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1723730944459,1.75484242,59534.0,59529.0,0.00025195]
["bitfinex-derivatives","BTCF0:USTF0",1723730944755,0.3608,59530.0,59529.0,0.00025195]
["bitfinex-derivatives","BTCF0:USTF0",1723730944951,0.3608,59530.0,59512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723730944952,0.083996,59524.0,59512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723730945152,0.083996,59524.0,59505.0,0.319181]
["bitfinex-derivatives","BTCF0:USTF0",1723730945153,0.3608,59514.0,59513.0,0.084011]
["bitfinex-derivatives","BTCF0:USTF0",1723730945354,0.86092242,59514.0,59513.0,0.084011]
["bitfinex-derivatives","BTCF0:USTF0",1723730945555,0.50012242,59514.0,59513.0,0.084011]
["bitfinex-derivatives","BTCF0:USTF0",1723730946355,0.50656767,59514.0,59513.0,0.084011]
["bitfinex-derivatives","BTCF0:USTF0",1723730947047,0.50656767,59514.0,59513.0,0.093011]
["bitfinex-derivatives","BTCF0:USTF0",1723730948055,0.50656767,59514.0,59513.0,0.101011]
["bitfinex-derivatives","BTCF0:USTF0",1723730948264,0.50756767,59514.0,59513.0,0.101011]
["bitfinex-derivatives","BTCF0:USTF0",1723730949061,0.45909636,59514.0,59513.0,0.101011]
["bitfinex-derivatives","BTCF0:USTF0",1723730949453,0.45909636,59514.0,59513.0,0.269033]
["bitfinex-derivatives","BTCF0:USTF0",1723730949751,0.45909636,59514.0,59513.0,0.773113]
["bitfinex-derivatives","BTCF0:USTF0",1723730949752,0.29909636,59514.0,59513.0,0.773113]
["bitfinex-derivatives","BTCF0:USTF0",1723730949952,0.45909636,59514.0,59513.0,0.185022]
["bitfinex-derivatives","BTCF0:USTF0",1723730950958,0.43671753,59514.0,59513.0,0.773113]
["bitfinex-derivatives","BTCF0:USTF0",1723730951257,0.13041516,59514.0,59513.0,1.173113]
["bitfinex-derivatives","BTCF0:USTF0",1723730951457,0.13041516,59514.0,59513.0,0.689102]
["bitfinex-derivatives","BTCF0:USTF0",1723730951757,0.4615,59536.0,59513.0,0.689102]
["bitfinex-derivatives","BTCF0:USTF0",1723730951758,0.36722865,59540.0,59532.0,0.083984]
["bitfinex-derivatives","BTCF0:USTF0",1723730951970,0.7208,59533.0,59532.0,0.167968]
["bitfinex-derivatives","BTCF0:USTF0",1723730952149,0.16,59533.0,59532.0,0.083984]
["bitfinex-derivatives","BTCF0:USTF0",1723730952764,0.34,59533.0,59532.0,0.083984]
["bitfinex-derivatives","BTCF0:USTF0",1723730952953,0.34,59533.0,59532.0,0.168008]
["bitfinex-derivatives","BTCF0:USTF0",1723730953360,0.34,59533.0,59532.0,0.084024]
["bitfinex-derivatives","BTCF0:USTF0",1723730953555,0.34,59533.0,59532.0,0.085024]
["bitfinex-derivatives","BTCF0:USTF0",1723730953870,0.34,59533.0,59532.0,0.17554652]
["bitfinex-derivatives","BTCF0:USTF0",1723730954161,0.17,59533.0,59532.0,0.17554652]
["bitfinex-derivatives","BTCF0:USTF0",1723730954561,0.17,59533.0,59532.0,0.09156252]
["bitfinex-derivatives","BTCF0:USTF0",1723730954760,0.184,59533.0,59532.0,0.09256252]
["bitfinex-derivatives","BTCF0:USTF0",1723730954960,0.184,59533.0,59532.0,0.086024]
["bitfinex-derivatives","BTCF0:USTF0",1723730955354,0.184,59533.0,59532.0,0.091024]
["bitfinex-derivatives","BTCF0:USTF0",1723730955355,0.171,59533.0,59532.0,0.091024]
["bitfinex-derivatives","BTCF0:USTF0",1723730955666,0.171,59533.0,59532.0,0.096024]
["bitfinex-derivatives","BTCF0:USTF0",1723730957062,0.67492,59533.0,59532.0,0.094024]
["bitfinex-derivatives","BTCF0:USTF0",1723730957270,0.67492,59533.0,59532.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1723730957566,0.67492,59533.0,59532.0,0.093024]
["bitfinex-derivatives","BTCF0:USTF0",1723730957567,0.67392,59533.0,59532.0,0.093024]
["bitfinex-derivatives","BTCF0:USTF0",1723730957864,0.17,59533.0,59532.0,0.093024]
["bitfinex-derivatives","BTCF0:USTF0",1723730958674,0.17,59533.0,59532.0,0.088024]
["bitfinex-derivatives","BTCF0:USTF0",1723730958967,0.174,59533.0,59532.0,0.088024]
["bitfinex-derivatives","BTCF0:USTF0",1723730959159,0.174,59533.0,59532.0,0.09452022]
["bitfinex-derivatives","BTCF0:USTF0",1723730959358,0.174,59533.0,59532.0,0.09552022]
["bitfinex-derivatives","BTCF0:USTF0",1723730959965,0.174,59533.0,59532.0,0.089024]
["bitfinex-derivatives","BTCF0:USTF0",1723730960172,0.174,59533.0,59532.0,0.090024]
["bitfinex-derivatives","BTCF0:USTF0",1723730960359,0.17,59533.0,59532.0,0.094024]
["bitfinex-derivatives","BTCF0:USTF0",1723730961271,1.07392,59533.0,59527.0,0.00025195]
["bitfinex-derivatives","BTCF0:USTF0",1723730961565,1.07392,59533.0,59513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723730961566,0.083993,59526.0,59513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723730961762,0.3608,59522.0,59518.0,0.084003]
["bitfinex-derivatives","BTCF0:USTF0",1723730961965,0.8692169,59522.0,59519.0,0.084002]
["bitfinex-derivatives","BTCF0:USTF0",1723730962671,0.8692169,59522.0,59520.0,0.084001]
["bitfinex-derivatives","BTCF0:USTF0",1723730963356,0.8692169,59522.0,59515.0,0.00025195]
["bitfinex-derivatives","BTCF0:USTF0",1723730963567,0.8692169,59522.0,59521.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1723730964265,0.8702169,59522.0,59521.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1723730964660,0.87660096,59522.0,59521.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1723730964864,0.87860096,59522.0,59521.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1723730965459,0.8722169,59522.0,59521.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1723730965869,0.8732169,59522.0,59521.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1723730966169,0.8732169,59522.0,59521.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1723730966370,0.504,59522.0,59521.0,1.6026]
["bitfinex-derivatives","BTCF0:USTF0",1723730966565,0.115734,59524.0,59523.0,0.335988]
["bitfinex-derivatives","BTCF0:USTF0",1723730966768,0.15,59524.0,59523.0,0.839988]
["bitfinex-derivatives","BTCF0:USTF0",1723730966956,0.02,59524.0,59523.0,1.28912653]
["bitfinex-derivatives","BTCF0:USTF0",1723730967162,0.095506,59524.0,59523.0,1.239988]
["bitfinex-derivatives","BTCF0:USTF0",1723730967362,0.105506,59524.0,59523.0,1.239988]
["bitfinex-derivatives","BTCF0:USTF0",1723730967571,0.105506,59524.0,59523.0,1.30550604]
["bitfinex-derivatives","BTCF0:USTF0",1723730967769,0.105506,59524.0,59523.0,0.90554604]
["bitfinex-derivatives","BTCF0:USTF0",1723730967971,0.105506,59524.0,59523.0,0.084037]
["bitfinex-derivatives","BTCF0:USTF0",1723730968172,0.11499655,59524.0,59523.0,0.179034]
["bitfinex-derivatives","BTCF0:USTF0",1723730968967,0.11499655,59524.0,59523.0,0.2284648]
["bitfinex-derivatives","BTCF0:USTF0",1723730969166,0.11499655,59524.0,59523.0,0.095037]
["bitfinex-derivatives","BTCF0:USTF0",1723730969368,0.11499655,59524.0,59523.0,0.2284648]
["bitfinex-derivatives","BTCF0:USTF0",1723730969568,0.106506,59524.0,59523.0,0.2284648]
["bitfinex-derivatives","BTCF0:USTF0",1723730969867,0.26025195,59526.0,59525.0,0.251982]
["bitfinex-derivatives","BTCF0:USTF0",1723730970056,0.55025195,59526.0,59525.0,0.2339254]
["bitfinex-derivatives","BTCF0:USTF0",1723730970462,0.55025195,59526.0,59525.0,0.3179194]
["bitfinex-derivatives","BTCF0:USTF0",1723730970658,0.55025195,59526.0,59525.0,0.8219194]
["bitfinex-derivatives","BTCF0:USTF0",1723730970963,0.55025195,59526.0,59525.0,0.251982]
["bitfinex-derivatives","BTCF0:USTF0",1723730971258,0.55125195,59526.0,59525.0,0.270022]
["bitfinex-derivatives","BTCF0:USTF0",1723730971478,0.55125195,59526.0,59525.0,0.33595938]
["bitfinex-derivatives","BTCF0:USTF0",1723730971865,0.55125195,59526.0,59525.0,0.270022]
["bitfinex-derivatives","BTCF0:USTF0",1723730972869,0.55125195,59526.0,59525.0,0.33597731]
["bitfinex-derivatives","BTCF0:USTF0",1723730973066,0.55125195,59526.0,59525.0,0.270022]
["bitfinex-derivatives","BTCF0:USTF0",1723730973468,0.55125195,59526.0,59525.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1723730973469,0.63524395,59526.0,59525.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1723730973673,0.71923595,59526.0,59525.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1723730973874,1.62323595,59526.0,59525.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1723730974057,1.53924395,59526.0,59525.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1723730974265,0.083994,59525.0,59518.0,0.04947611]
["bitfinex-derivatives","BTCF0:USTF0",1723730974465,0.3608,59519.0,59515.0,0.00025195]
["bitfinex-derivatives","BTCF0:USTF0",1723730974666,1.22005855,59519.0,59515.0,0.08425995]
["bitfinex-derivatives","BTCF0:USTF0",1723730974962,1.22005855,59519.0,59515.0,0.00025195]
["bitfinex-derivatives","BTCF0:USTF0",1723730975164,1.22005855,59519.0,59518.0,0.084004]
["bitfinex-derivatives","BTCF0:USTF0",1723730976070,1.22005855,59519.0,59518.0,0.098004]
["bitfinex-derivatives","BTCF0:USTF0",1723730976260,1.22636582,59519.0,59518.0,0.098004]
["bitfinex-derivatives","BTCF0:USTF0",1723730976862,1.22636582,59519.0,59518.0,0.086004]
["bitfinex-derivatives","BTCF0:USTF0",1723730977065,2.21440782,59519.0,59518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723730977272,2.21440782,59519.0,59515.0,0.00025195]
["bitfinex-derivatives","BTCF0:USTF0",1723730977571,1.22636582,59519.0,59516.0,0.084007]
["bitfinex-derivatives","BTCF0:USTF0",1723730977771,0.084004,59518.0,59515.0,0.00425195]
["bitfinex-derivatives","BTCF0:USTF0",1723730977972,0.5,59518.0,59515.0,0.00425195]
["bitfinex-derivatives","BTCF0:USTF0",1723730978275,0.5,59518.0,59516.0,0.084006]
["bitfinex-derivatives","BTCF0:USTF0",1723730978565,0.18174462,59517.0,59516.0,0.084006]
["bitfinex-derivatives","BTCF0:USTF0",1723730978767,1.64582462,59517.0,59516.0,0.084006]
["bitfinex-derivatives","BTCF0:USTF0",1723730978968,1.64582462,59517.0,59515.0,0.00425195]
["bitfinex-derivatives","BTCF0:USTF0",1723730979183,0.08402,59507.0,59500.0,0.03167516]
["bitfinex-derivatives","BTCF0:USTF0",1723730979375,0.08402,59507.0,59492.0,0.084959]
["bitfinex-derivatives","BTCF0:USTF0",1723730979376,0.3608,59501.0,59492.0,0.084959]
["bitfinex-derivatives","BTCF0:USTF0",1723730979672,0.8808,59501.0,59500.0,0.084029]
["bitfinex-derivatives","BTCF0:USTF0",1723730980172,0.8809842,59501.0,59500.0,0.084029]
["bitfinex-derivatives","BTCF0:USTF0",1723730981170,0.8809842,59501.0,59495.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1723730981359,0.3608,59496.0,59495.0,0.08420418]
["bitfinex-derivatives","BTCF0:USTF0",1723730981565,0.93093142,59496.0,59495.0,0.08420418]
["bitfinex-derivatives","BTCF0:USTF0",1723730981970,0.93093142,59496.0,59495.0,0.25227618]
["bitfinex-derivatives","BTCF0:USTF0",1723730982271,0.52093142,59496.0,59495.0,0.25227618]
["bitfinex-derivatives","BTCF0:USTF0",1723730982477,0.52097142,59496.0,59495.0,0.16824018]
["bitfinex-derivatives","BTCF0:USTF0",1723730982663,0.71097142,59496.0,59495.0,0.16824018]
["bitfinex-derivatives","BTCF0:USTF0",1723730982868,0.71097142,59496.0,59495.0,0.08420418]
["bitfinex-derivatives","BTCF0:USTF0",1723730983069,0.71197142,59496.0,59495.0,0.09820418]
["bitfinex-derivatives","BTCF0:USTF0",1723730983868,0.71297142,59496.0,59495.0,0.10020418]
["bitfinex-derivatives","BTCF0:USTF0",1723730984880,1.61721142,59496.0,59495.0,0.10020418]
["bitfinex-derivatives","BTCF0:USTF0",1723730985175,1.21721142,59496.0,59495.0,0.10020418]
["bitfinex-derivatives","BTCF0:USTF0",1723730986069,1.21721142,59496.0,59495.0,0.09820418]
["bitfinex-derivatives","BTCF0:USTF0",1723730986266,1.40436759,59496.0,59495.0,0.01416818]
["bitfinex-derivatives","BTCF0:USTF0",1723730986470,1.80436759,59496.0,59482.0,0.467]
["bitfinex-derivatives","BTCF0:USTF0",1723730986666,0.90012759,59496.0,59495.0,0.084036]
["bitfinex-derivatives","BTCF0:USTF0",1723730986871,0.71297142,59496.0,59495.0,0.084036]
["bitfinex-derivatives","BTCF0:USTF0",1723730987094,0.71197142,59496.0,59495.0,0.084036]
["bitfinex-derivatives","BTCF0:USTF0",1723730987269,0.71297142,59496.0,59495.0,0.090036]
["bitfinex-derivatives","BTCF0:USTF0",1723730988674,1.79325609,59496.0,59495.0,0.090036]
["bitfinex-derivatives","BTCF0:USTF0",1723730988971,1.79425609,59496.0,59495.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723730989479,1.79425609,59496.0,59495.0,0.090036]
["bitfinex-derivatives","BTCF0:USTF0",1723730989666,1.39425609,59496.0,59495.0,0.092036]
["bitfinex-derivatives","BTCF0:USTF0",1723730989869,0.89001609,59496.0,59495.0,0.092036]
["bitfinex-derivatives","BTCF0:USTF0",1723730990073,0.71297142,59496.0,59495.0,0.176072]
["bitfinex-derivatives","BTCF0:USTF0",1723730991372,0.71297142,59496.0,59495.0,0.1828006]
["bitfinex-derivatives","BTCF0:USTF0",1723730991877,0.71297142,59496.0,59495.0,0.176072]
["bitfinex-derivatives","BTCF0:USTF0",1723730992272,0.35217142,59496.0,59495.0,1.125148]
["bitfinex-derivatives","BTCF0:USTF0",1723730992474,0.25854942,59496.0,59495.0,0.62778737]
["bitfinex-derivatives","BTCF0:USTF0",1723730992673,0.15449142,59496.0,59495.0,0.62778737]
["bitfinex-derivatives","BTCF0:USTF0",1723730992870,0.18237228,59496.0,59495.0,1.61606337]
["bitfinex-derivatives","BTCF0:USTF0",1723730993074,0.18237228,59496.0,59495.0,1.61610337]
["bitfinex-derivatives","BTCF0:USTF0",1723730993284,0.18237228,59496.0,59495.0,1.53206737]
["bitfinex-derivatives","BTCF0:USTF0",1723730993482,0.18243991,59496.0,59495.0,1.53206737]
["bitfinex-derivatives","BTCF0:USTF0",1723730993976,0.18243991,59496.0,59495.0,1.13206737]
["bitfinex-derivatives","BTCF0:USTF0",1723730994387,0.18243991,59496.0,59495.0,1.53206737]
["bitfinex-derivatives","BTCF0:USTF0",1723730994584,0.18243991,59496.0,59495.0,0.54379137]
["bitfinex-derivatives","BTCF0:USTF0",1723730994879,0.18243991,59496.0,59495.0,0.62782737]
["bitfinex-derivatives","BTCF0:USTF0",1723730995084,0.18243991,59496.0,59495.0,0.18299137]
["bitfinex-derivatives","BTCF0:USTF0",1723730995274,0.18243991,59496.0,59495.0,0.09895537]
["bitfinex-derivatives","BTCF0:USTF0",1723730995470,0.26647491,59496.0,59495.0,0.092076]
["bitfinex-derivatives","BTCF0:USTF0",1723730995878,0.18243991,59496.0,59495.0,0.092076]
["bitfinex-derivatives","BTCF0:USTF0",1723730996983,0.66647491,59496.0,59482.0,0.551054]
["bitfinex-derivatives","BTCF0:USTF0",1723730997286,0.3608,59490.0,59489.0,0.084045]
["bitfinex-derivatives","BTCF0:USTF0",1723730997587,0.52006763,59490.0,59489.0,0.084045]
["bitfinex-derivatives","BTCF0:USTF0",1723730997775,0.88086763,59490.0,59489.0,0.084045]
["bitfinex-derivatives","BTCF0:USTF0",1723730999284,0.88386763,59490.0,59489.0,0.084045]
["bitfinex-derivatives","BTCF0:USTF0",1723730999583,0.52306763,59490.0,59489.0,0.252135]
["bitfinex-derivatives","BTCF0:USTF0",1723731000284,0.52306763,59490.0,59489.0,0.16809]
["bitfinex-derivatives","BTCF0:USTF0",1723731000488,0.88386763,59490.0,59489.0,0.16809]
["bitfinex-derivatives","BTCF0:USTF0",1723731000881,0.52406763,59490.0,59489.0,0.16809]
["bitfinex-derivatives","BTCF0:USTF0",1723731001084,0.52506763,59490.0,59489.0,0.16809]
["bitfinex-derivatives","BTCF0:USTF0",1723731001276,0.52506763,59490.0,59489.0,0.252135]
["bitfinex-derivatives","BTCF0:USTF0",1723731001992,0.52006763,59490.0,59489.0,0.16809]
["bitfinex-derivatives","BTCF0:USTF0",1723731002792,0.52206763,59490.0,59489.0,0.252135]
["bitfinex-derivatives","BTCF0:USTF0",1723731003090,0.52206763,59490.0,59489.0,0.084045]
["bitfinex-derivatives","BTCF0:USTF0",1723731003296,0.52206763,59490.0,59489.0,0.16809]
["bitfinex-derivatives","BTCF0:USTF0",1723731003590,0.52206763,59490.0,59489.0,0.52889]
["bitfinex-derivatives","BTCF0:USTF0",1723731003795,0.52206763,59490.0,59489.0,0.16809]
["bitfinex-derivatives","BTCF0:USTF0",1723731004291,0.52106763,59490.0,59489.0,0.252135]
["bitfinex-derivatives","BTCF0:USTF0",1723731004486,0.52006763,59490.0,59489.0,0.52889]
["bitfinex-derivatives","BTCF0:USTF0",1723731004690,0.52006763,59490.0,59489.0,0.16909]
["bitfinex-derivatives","BTCF0:USTF0",1723731005383,0.88186763,59490.0,59489.0,0.085045]
["bitfinex-derivatives","BTCF0:USTF0",1723731005582,0.88286763,59490.0,59489.0,0.085045]
["bitfinex-derivatives","BTCF0:USTF0",1723731006189,0.88186763,59490.0,59489.0,0.085045]
["bitfinex-derivatives","BTCF0:USTF0",1723731006385,0.88186763,59490.0,59489.0,0.16909]
["bitfinex-derivatives","BTCF0:USTF0",1723731007396,0.88186763,59490.0,59489.0,1.118215]
["bitfinex-derivatives","BTCF0:USTF0",1723731007397,0.1352331,59490.0,59489.0,1.118215]
["bitfinex-derivatives","BTCF0:USTF0",1723731007590,0.1098788,59492.0,59491.0,0.336168]
["bitfinex-derivatives","BTCF0:USTF0",1723731007791,0.3608,59505.0,59504.0,0.168046]
["bitfinex-derivatives","BTCF0:USTF0",1723731008100,0.8408,59505.0,59504.0,0.168046]
["bitfinex-derivatives","BTCF0:USTF0",1723731008296,0.8408,59505.0,59504.0,0.084023]
["bitfinex-derivatives","BTCF0:USTF0",1723731009395,2.01325016,59505.0,59504.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723731009692,1.92922816,59505.0,59504.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723731009883,1.93122816,59505.0,59504.0,0.084063]
["bitfinex-derivatives","BTCF0:USTF0",1723731010084,0.8428,59505.0,59504.0,0.168086]
["bitfinex-derivatives","BTCF0:USTF0",1723731010291,0.8428,59505.0,59504.0,0.084063]
["bitfinex-derivatives","BTCF0:USTF0",1723731010894,0.8428,59505.0,59504.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723731011089,1.430982,59505.0,59504.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723731011284,1.34496,59505.0,59504.0,0.084063]
["bitfinex-derivatives","BTCF0:USTF0",1723731011489,0.8428,59505.0,59504.0,0.084063]
["bitfinex-derivatives","BTCF0:USTF0",1723731012102,0.8518,59505.0,59504.0,0.084063]
["bitfinex-derivatives","BTCF0:USTF0",1723731012303,1.94752126,59505.0,59486.0,0.39075949]
["bitfinex-derivatives","BTCF0:USTF0",1723731012487,0.3608,59488.0,59485.0,0.084049]
["bitfinex-derivatives","BTCF0:USTF0",1723731012691,0.8808,59488.0,59487.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1723731013092,0.52,59488.0,59487.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1723731013409,0.8808,59488.0,59487.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1723731013795,0.52,59488.0,59487.0,0.168094]
["bitfinex-derivatives","BTCF0:USTF0",1723731014000,0.52,59488.0,59487.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1723731014492,0.52,59488.0,59487.0,0.168094]
["bitfinex-derivatives","BTCF0:USTF0",1723731014692,0.52,59488.0,59487.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1723731014892,0.521,59488.0,59487.0,0.085047]
["bitfinex-derivatives","BTCF0:USTF0",1723731015591,0.52,59488.0,59487.0,0.085047]
["bitfinex-derivatives","BTCF0:USTF0",1723731016501,0.8808,59488.0,59487.0,0.085047]
["bitfinex-derivatives","BTCF0:USTF0",1723731017990,0.8808,59488.0,59487.0,0.168094]
["bitfinex-derivatives","BTCF0:USTF0",1723731018189,0.8808,59488.0,59487.0,0.169094]
["bitfinex-derivatives","BTCF0:USTF0",1723731018901,0.8808,59488.0,59487.0,0.085047]
["bitfinex-derivatives","BTCF0:USTF0",1723731019090,0.8808,59488.0,59487.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1723731019695,0.044407,59488.0,59487.0,1.517261]
["bitfinex-derivatives","BTCF0:USTF0",1723731019908,0.10503066,59490.0,59489.0,0.33618]
["bitfinex-derivatives","BTCF0:USTF0",1723731020098,0.31961617,59493.0,59492.0,0.25212]
["bitfinex-derivatives","BTCF0:USTF0",1723731020299,0.4584,59511.0,59492.0,0.87363741]
["bitfinex-derivatives","BTCF0:USTF0",1723731020504,0.4584,59511.0,59508.0,0.252054]
["bitfinex-derivatives","BTCF0:USTF0",1723731020505,0.17,59509.0,59508.0,0.252054]
["bitfinex-derivatives","BTCF0:USTF0",1723731020706,0.3608,59503.0,59481.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723731021035,0.7216,59482.0,59469.0,0.00678502]
["bitfinex-derivatives","BTCF0:USTF0",1723731021198,0.7216,59470.0,59469.0,0.084073]
["bitfinex-derivatives","BTCF0:USTF0",1723731021396,0.8816,59470.0,59469.0,0.168146]
["bitfinex-derivatives","BTCF0:USTF0",1723731021592,0.8816,59470.0,59469.0,0.084073]
["bitfinex-derivatives","BTCF0:USTF0",1723731021793,1.0116,59470.0,59469.0,0.084073]
["bitfinex-derivatives","BTCF0:USTF0",1723731022008,0.8816,59470.0,59469.0,0.084073]
["bitfinex-derivatives","BTCF0:USTF0",1723731022209,0.88164,59470.0,59469.0,0.085073]
["bitfinex-derivatives","BTCF0:USTF0",1723731022713,0.08408,59464.0,59456.0,0.06621326]
["bitfinex-derivatives","BTCF0:USTF0",1723731023009,0.084095,59454.0,59449.0,0.084101]
["bitfinex-derivatives","BTCF0:USTF0",1723731023308,0.3608,59450.0,59443.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1723731023506,0.3608,59444.0,59443.0,0.54431]
["bitfinex-derivatives","BTCF0:USTF0",1723731023707,1.00358192,59444.0,59425.0,0.084134]
["bitfinex-derivatives","BTCF0:USTF0",1723731023909,0.7216,59426.0,59422.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1723731024105,0.7216,59426.0,59425.0,0.084135]
["bitfinex-derivatives","BTCF0:USTF0",1723731024303,0.7216,59426.0,59425.0,0.319615]
["bitfinex-derivatives","BTCF0:USTF0",1723731024603,0.72178192,59426.0,59425.0,0.319615]
["bitfinex-derivatives","BTCF0:USTF0",1723731024829,1.18237997,59426.0,59402.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1723731024999,1.18237997,59426.0,59402.0,0.0843351]
["bitfinex-derivatives","BTCF0:USTF0",1723731025000,0.7216,59403.0,59402.0,0.0843351]
["bitfinex-derivatives","BTCF0:USTF0",1723731025200,0.72178002,59403.0,59402.0,0.0910693]
["bitfinex-derivatives","BTCF0:USTF0",1723731025406,0.85178002,59403.0,59402.0,0.0001671]
["bitfinex-derivatives","BTCF0:USTF0",1723731025607,0.72178002,59403.0,59394.0,0.00678495]
["bitfinex-derivatives","BTCF0:USTF0",1723731025914,0.72178002,59403.0,59370.0,0.36912624]
["bitfinex-derivatives","BTCF0:USTF0",1723731025915,0.7216,59395.0,59378.0,0.00676127]
["bitfinex-derivatives","BTCF0:USTF0",1723731026207,0.7216,59379.0,59377.0,0.084202]
["bitfinex-derivatives","BTCF0:USTF0",1723731026622,0.00017929,59378.0,59377.0,0.084202]
["bitfinex-derivatives","BTCF0:USTF0",1723731026800,0.00017929,59378.0,59344.0,0.00019336]
["bitfinex-derivatives","BTCF0:USTF0",1723731026801,0.3608,59373.0,59344.0,0.00019336]
["bitfinex-derivatives","BTCF0:USTF0",1723731026999,0.85072572,59378.0,59349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723731027000,0.3608,59371.0,59349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723731027314,0.3608,59371.0,59336.0,0.8596]
["bitfinex-derivatives","BTCF0:USTF0",1723731027315,0.3608,59371.0,59370.0,0.084213]
["bitfinex-derivatives","BTCF0:USTF0",1723731027513,0.3633544,59377.0,59370.0,0.084213]
["bitfinex-derivatives","BTCF0:USTF0",1723731027514,0.3633544,59377.0,59376.0,0.084204]
["bitfinex-derivatives","BTCF0:USTF0",1723731027697,0.3626,59381.0,59370.0,0.2356]
["bitfinex-derivatives","BTCF0:USTF0",1723731027900,0.3608,59376.0,59370.0,0.2356]
["bitfinex-derivatives","BTCF0:USTF0",1723731028212,0.3608,59371.0,59370.0,0.2356]
["bitfinex-derivatives","BTCF0:USTF0",1723731028600,0.00017321,59375.0,59370.0,0.2356]
["bitfinex-derivatives","BTCF0:USTF0",1723731028801,0.00017321,59375.0,59370.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1723731028997,4e-05,59371.0,59370.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1723731029199,0.3610507,59371.0,59370.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1723731029506,1.44751689,59371.0,59354.0,0.2356]
["bitfinex-derivatives","BTCF0:USTF0",1723731029814,1.44751689,59371.0,59357.0,0.084231]
["bitfinex-derivatives","BTCF0:USTF0",1723731029815,0.3608,59359.0,59357.0,0.084231]
["bitfinex-derivatives","BTCF0:USTF0",1723731029999,0.36184,59371.0,59368.0,0.084216]
["bitfinex-derivatives","BTCF0:USTF0",1723731030201,0.00012737,59370.0,59368.0,0.084216]
["bitfinex-derivatives","BTCF0:USTF0",1723731030402,0.00012737,59370.0,59369.0,0.50532]
["bitfinex-derivatives","BTCF0:USTF0",1723731030607,0.00104,59371.0,59369.0,0.86612]
["bitfinex-derivatives","BTCF0:USTF0",1723731030808,0.3608,59393.0,59370.0,0.50532]
["bitfinex-derivatives","BTCF0:USTF0",1723731031017,0.3608,59393.0,59392.0,0.084182]
["bitfinex-derivatives","BTCF0:USTF0",1723731031313,0.3608,59400.0,59392.0,0.23568]
["bitfinex-derivatives","BTCF0:USTF0",1723731031515,0.3608,59393.0,59392.0,0.23568]
["bitfinex-derivatives","BTCF0:USTF0",1723731031698,0.63060935,59393.0,59392.0,0.23568]
["bitfinex-derivatives","BTCF0:USTF0",1723731031898,1.43592,59393.0,59392.0,0.23568]
["bitfinex-derivatives","BTCF0:USTF0",1723731032109,0.5318,59393.0,59392.0,0.23568]
["bitfinex-derivatives","BTCF0:USTF0",1723731032306,1.59254935,59393.0,59392.0,0.23451263]
["bitfinex-derivatives","BTCF0:USTF0",1723731032510,1.40692,59393.0,59392.0,0.23451263]
["bitfinex-derivatives","BTCF0:USTF0",1723731032710,1.5874621,59393.0,59392.0,0.23451263]
["bitfinex-derivatives","BTCF0:USTF0",1723731033211,0.5018,59393.0,59392.0,0.23451263]
["bitfinex-derivatives","BTCF0:USTF0",1723731033507,0.36199047,59393.0,59392.0,0.23451263]
["bitfinex-derivatives","BTCF0:USTF0",1723731034100,0.36099047,59393.0,59392.0,0.23651263]
["bitfinex-derivatives","BTCF0:USTF0",1723731034295,0.0002526,59398.0,59397.0,0.084175]
["bitfinex-derivatives","BTCF0:USTF0",1723731034710,0.0002526,59398.0,59392.0,0.23651263]
["bitfinex-derivatives","BTCF0:USTF0",1723731034711,0.1502526,59398.0,59393.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1723731034919,0.1502526,59398.0,59395.0,0.084177]
["bitfinex-derivatives","BTCF0:USTF0",1723731035100,0.1502526,59398.0,59392.0,0.23576]
["bitfinex-derivatives","BTCF0:USTF0",1723731035302,0.1502526,59398.0,59397.0,0.084175]
["bitfinex-derivatives","BTCF0:USTF0",1723731035506,0.00044298,59398.0,59397.0,0.084215]
["bitfinex-derivatives","BTCF0:USTF0",1723731035714,0.3608,59405.0,59403.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1723731035912,0.5208,59405.0,59404.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1723731036119,0.5208,59405.0,59397.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723731036411,0.3608,59398.0,59397.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723731036614,0.084179,59394.0,59393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723731036907,0.564179,59394.0,59393.0,0.00140655]
["bitfinex-derivatives","BTCF0:USTF0",1723731037411,1.6456602,59394.0,59393.0,0.00140655]
["bitfinex-derivatives","BTCF0:USTF0",1723731037611,1.5614812,59394.0,59388.0,0.0002526]
["bitfinex-derivatives","BTCF0:USTF0",1723731037910,0.48,59394.0,59393.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1723731038108,0.48,59394.0,59388.0,0.0002526]
["bitfinex-derivatives","BTCF0:USTF0",1723731038518,0.444986,59389.0,59388.0,0.0002526]
["bitfinex-derivatives","BTCF0:USTF0",1723731038811,0.8708,59389.0,59369.0,0.084213]
["bitfinex-derivatives","BTCF0:USTF0",1723731039016,0.8708,59389.0,59366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723731039017,0.44501,59373.0,59365.0,0.084219]
["bitfinex-derivatives","BTCF0:USTF0",1723731039209,0.084212,59371.0,59357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723731039407,0.16,59371.0,59370.0,0.084253]
["bitfinex-derivatives","BTCF0:USTF0",1723731040112,0.16004,59371.0,59370.0,0.084253]
["bitfinex-derivatives","BTCF0:USTF0",1723731040299,0.16004,59371.0,59370.0,0.168466]
["bitfinex-derivatives","BTCF0:USTF0",1723731040711,0.16004,59371.0,59370.0,0.084253]
["bitfinex-derivatives","BTCF0:USTF0",1723731042016,0.00104,59371.0,59370.0,1.073786]
["bitfinex-derivatives","BTCF0:USTF0",1723731042211,0.0002526,59376.0,59375.0,0.084206]
["bitfinex-derivatives","BTCF0:USTF0",1723731042512,0.0002526,59376.0,59375.0,0.529212]
["bitfinex-derivatives","BTCF0:USTF0",1723731042513,6e-07,59376.0,59375.0,0.529212]
["bitfinex-derivatives","BTCF0:USTF0",1723731042709,6e-07,59376.0,59375.0,1.034452]
["bitfinex-derivatives","BTCF0:USTF0",1723731043010,0.3608,59386.0,59385.0,0.084192]
["bitfinex-derivatives","BTCF0:USTF0",1723731043214,0.5208,59386.0,59385.0,0.084192]
["bitfinex-derivatives","BTCF0:USTF0",1723731044405,0.5208,59386.0,59385.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723731044609,0.084198,59381.0,59368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723731044804,0.604198,59381.0,59371.0,0.23584]
["bitfinex-derivatives","BTCF0:USTF0",1723731045001,0.52,59381.0,59380.0,0.084199]
["bitfinex-derivatives","BTCF0:USTF0",1723731045201,0.8808,59381.0,59380.0,0.084199]
["bitfinex-derivatives","BTCF0:USTF0",1723731046114,0.46102319,59381.0,59380.0,0.168398]
["bitfinex-derivatives","BTCF0:USTF0",1723731046417,0.46102319,59381.0,59380.0,0.757797]
["bitfinex-derivatives","BTCF0:USTF0",1723731046608,0.46102319,59381.0,59380.0,0.252597]
["bitfinex-derivatives","BTCF0:USTF0",1723731046804,0.35,59381.0,59380.0,0.757797]
["bitfinex-derivatives","BTCF0:USTF0",1723731047009,0.52,59381.0,59380.0,0.757797]
["bitfinex-derivatives","BTCF0:USTF0",1723731047423,0.35,59381.0,59380.0,0.757797]
["bitfinex-derivatives","BTCF0:USTF0",1723731047813,0.6848,59393.0,59390.0,0.084185]
["bitfinex-derivatives","BTCF0:USTF0",1723731048009,0.16472669,59490.0,59390.0,0.084185]
["bitfinex-derivatives","BTCF0:USTF0",1723731048010,0.444963,59406.0,59391.0,0.084183]
["bitfinex-derivatives","BTCF0:USTF0",1723731048205,0.8908,59406.0,59405.0,0.084163]
["bitfinex-derivatives","BTCF0:USTF0",1723731048407,0.974962,59406.0,59405.0,0.084163]
["bitfinex-derivatives","BTCF0:USTF0",1723731048916,0.8908,59406.0,59405.0,0.084163]
["bitfinex-derivatives","BTCF0:USTF0",1723731049114,0.16,59406.0,59405.0,0.529126]
["bitfinex-derivatives","BTCF0:USTF0",1723731049416,0.41,59409.0,59405.0,0.529126]
["bitfinex-derivatives","BTCF0:USTF0",1723731049417,0.3608,59419.0,59417.0,0.084146]
["bitfinex-derivatives","BTCF0:USTF0",1723731049621,0.16,59418.0,59417.0,0.084146]
["bitfinex-derivatives","BTCF0:USTF0",1723731050121,0.10947907,59418.0,59417.0,0.084146]
["bitfinex-derivatives","BTCF0:USTF0",1723731050321,0.11947907,59418.0,59417.0,0.084146]
["bitfinex-derivatives","BTCF0:USTF0",1723731050814,0.10947907,59418.0,59417.0,0.168332]
["bitfinex-derivatives","BTCF0:USTF0",1723731051413,0.10947907,59418.0,59417.0,1.073252]
["bitfinex-derivatives","BTCF0:USTF0",1723731051717,0.0002526,59423.0,59422.0,0.084139]
["bitfinex-derivatives","BTCF0:USTF0",1723731051928,0.1702526,59423.0,59422.0,0.084139]
["bitfinex-derivatives","BTCF0:USTF0",1723731052116,0.1702526,59423.0,59422.0,0.529078]
["bitfinex-derivatives","BTCF0:USTF0",1723731052308,0.084114,59440.0,59428.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1723731052619,0.084114,59440.0,59422.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1723731052620,0.084125,59432.0,59422.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1723731052824,0.38,59432.0,59422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723731053014,0.38,59432.0,59431.0,0.084127]
["bitfinex-derivatives","BTCF0:USTF0",1723731053318,0.3608,59454.0,59431.0,0.444927]
["bitfinex-derivatives","BTCF0:USTF0",1723731053524,0.8708,59454.0,59453.0,0.084095]
["bitfinex-derivatives","BTCF0:USTF0",1723731053719,0.8708,59454.0,59441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723731054019,0.00025239,59448.0,59435.0,0.0820837]
["bitfinex-derivatives","BTCF0:USTF0",1723731054222,0.16025239,59448.0,59447.0,0.084104]
["bitfinex-derivatives","BTCF0:USTF0",1723731054418,0.16025239,59448.0,59442.0,0.00025239]
["bitfinex-derivatives","BTCF0:USTF0",1723731055142,0.16025239,59448.0,59447.0,0.084104]
["bitfinex-derivatives","BTCF0:USTF0",1723731055425,0.52105239,59448.0,59447.0,0.084104]
["bitfinex-derivatives","BTCF0:USTF0",1723731055627,0.16025239,59448.0,59447.0,0.084104]
["bitfinex-derivatives","BTCF0:USTF0",1723731056314,0.00425239,59448.0,59447.0,0.672848]
["bitfinex-derivatives","BTCF0:USTF0",1723731056515,0.3608,59469.0,59447.0,0.90464]
["bitfinex-derivatives","BTCF0:USTF0",1723731056718,0.5308,59461.0,59460.0,0.084086]
["bitfinex-derivatives","BTCF0:USTF0",1723731057227,0.17,59461.0,59460.0,0.084086]
["bitfinex-derivatives","BTCF0:USTF0",1723731057446,0.00860107,59467.0,59458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723731057618,0.15,59467.0,59465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723731057815,0.00025239,59466.0,59465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723731058321,0.3608,59475.0,59474.0,0.084066]
["bitfinex-derivatives","BTCF0:USTF0",1723731058514,0.3608,59475.0,59474.0,0.319826]
["bitfinex-derivatives","BTCF0:USTF0",1723731059118,0.3608,59487.0,59475.0,0.084064]
["bitfinex-derivatives","BTCF0:USTF0",1723731059345,0.5608,59487.0,59486.0,0.084049]
["bitfinex-derivatives","BTCF0:USTF0",1723731059518,0.5608,59487.0,59479.0,0.084058]
["bitfinex-derivatives","BTCF0:USTF0",1723731059519,0.00851775,59488.0,59487.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1723731059727,0.14,59488.0,59487.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1723731059926,0.14855562,59488.0,59477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723731060617,0.15855562,59488.0,59477.0,0.36105216]
["bitfinex-derivatives","BTCF0:USTF0",1723731060823,0.15855562,59488.0,59487.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723731061418,1.10772162,59488.0,59487.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723731061826,1.50772162,59488.0,59487.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723731062333,1.11772162,59488.0,59487.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723731062624,0.084049,59487.0,59480.0,0.084057]
["bitfinex-derivatives","BTCF0:USTF0",1723731062827,0.3608,59481.0,59477.0,0.00025216]
["bitfinex-derivatives","BTCF0:USTF0",1723731063030,0.7908,59481.0,59477.0,0.00025216]
["bitfinex-derivatives","BTCF0:USTF0",1723731063532,0.7908,59481.0,59480.0,0.084057]
["bitfinex-derivatives","BTCF0:USTF0",1723731064122,1.69516,59481.0,59477.0,0.00025216]
["bitfinex-derivatives","BTCF0:USTF0",1723731064324,0.50436,59480.0,59464.0,0.084079]
["bitfinex-derivatives","BTCF0:USTF0",1723731064525,0.3608,59473.0,59455.0,0.0912713]
["bitfinex-derivatives","BTCF0:USTF0",1723731064831,0.1111146,59473.0,59472.0,0.168138]
["bitfinex-derivatives","BTCF0:USTF0",1723731065035,0.3608,59481.0,59472.0,0.168138]
["bitfinex-derivatives","BTCF0:USTF0",1723731065036,0.003,59481.0,59473.0,0.50444]
["bitfinex-derivatives","BTCF0:USTF0",1723731065243,0.003,59481.0,59480.0,0.168114]
["bitfinex-derivatives","BTCF0:USTF0",1723731065719,0.003,59481.0,59480.0,1.072474]
["bitfinex-derivatives","BTCF0:USTF0",1723731065916,0.16,59481.0,59477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723731066124,0.16,59481.0,59480.0,0.084056]
["bitfinex-derivatives","BTCF0:USTF0",1723731066316,0.00025216,59486.0,59485.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1723731066518,0.00025216,59486.0,59485.0,0.5289]
["bitfinex-derivatives","BTCF0:USTF0",1723731066519,0.15025216,59486.0,59485.0,0.5289]
["bitfinex-derivatives","BTCF0:USTF0",1723731066923,0.00025216,59486.0,59485.0,1.51727]
["bitfinex-derivatives","BTCF0:USTF0",1723731067129,1.6e-07,59486.0,59485.0,1.51727]
["bitfinex-derivatives","BTCF0:USTF0",1723731067432,0.3608,59510.0,59503.0,0.084024]
["bitfinex-derivatives","BTCF0:USTF0",1723731067630,0.084022,59506.0,59503.0,0.084024]
["bitfinex-derivatives","BTCF0:USTF0",1723731067829,0.47,59506.0,59505.0,0.084022]
["bitfinex-derivatives","BTCF0:USTF0",1723731068029,0.47,59506.0,59505.0,0.168044]
["bitfinex-derivatives","BTCF0:USTF0",1723731068335,0.47,59506.0,59505.0,0.084022]
["bitfinex-derivatives","BTCF0:USTF0",1723731068336,0.16,59506.0,59505.0,0.084022]
["bitfinex-derivatives","BTCF0:USTF0",1723731068628,0.17,59506.0,59505.0,0.084022]
["bitfinex-derivatives","BTCF0:USTF0",1723731068826,0.17,59506.0,59501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723731068827,0.084024,59504.0,59503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723731069039,0.5408,59504.0,59503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723731069553,0.18,59504.0,59503.0,0.085025]
["bitfinex-derivatives","BTCF0:USTF0",1723731069729,0.5408,59504.0,59500.0,0.23585216]
["bitfinex-derivatives","BTCF0:USTF0",1723731070234,0.5208,59504.0,59500.0,0.23585216]
["bitfinex-derivatives","BTCF0:USTF0",1723731070437,0.084026,59503.0,59500.0,0.23585216]
["bitfinex-derivatives","BTCF0:USTF0",1723731070738,1.0142,59503.0,59492.0,0.084039]
["bitfinex-derivatives","BTCF0:USTF0",1723731071027,0.084035,59496.0,59491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723731071233,0.3608,59492.0,59479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723731071422,0.3608,59488.0,59481.0,0.24245343]
["bitfinex-derivatives","BTCF0:USTF0",1723731071627,0.5208,59488.0,59481.0,0.00693343]
["bitfinex-derivatives","BTCF0:USTF0",1723731071827,0.5208,59488.0,59487.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1723731072520,0.5208,59488.0,59485.0,0.084089]
["bitfinex-derivatives","BTCF0:USTF0",1723731072835,0.5218,59488.0,59485.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1723731073047,0.69550357,59487.0,59485.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1723731073232,0.69550357,59487.0,59486.0,0.084049]
["bitfinex-derivatives","BTCF0:USTF0",1723731073233,0.37118357,59487.0,59486.0,0.084049]
["bitfinex-derivatives","BTCF0:USTF0",1723731073421,0.18,59487.0,59486.0,0.084049]
["bitfinex-derivatives","BTCF0:USTF0",1723731073828,0.18,59487.0,59485.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1723731074028,0.3608,59486.0,59485.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1723731074228,0.5508,59486.0,59485.0,0.09809]
["bitfinex-derivatives","BTCF0:USTF0",1723731074833,0.5508,59486.0,59485.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1723731075040,0.5508,59486.0,59485.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1723731075240,0.19004,59486.0,59485.0,0.16914]
["bitfinex-derivatives","BTCF0:USTF0",1723731075541,0.008,59488.0,59487.0,0.252141]
["bitfinex-derivatives","BTCF0:USTF0",1723731075741,0.01,59488.0,59487.0,0.252141]
["bitfinex-derivatives","BTCF0:USTF0",1723731075941,0.00025216,59493.0,59492.0,0.16808]
["bitfinex-derivatives","BTCF0:USTF0",1723731076233,0.15025216,59493.0,59492.0,0.16808]
["bitfinex-derivatives","BTCF0:USTF0",1723731076828,0.15025216,59493.0,59492.0,0.25212]
["bitfinex-derivatives","BTCF0:USTF0",1723731077027,0.3608,59503.0,59502.0,0.084026]
["bitfinex-derivatives","BTCF0:USTF0",1723731077232,0.5408,59503.0,59502.0,0.084026]
["bitfinex-derivatives","BTCF0:USTF0",1723731077935,0.18,59503.0,59502.0,0.444826]
["bitfinex-derivatives","BTCF0:USTF0",1723731078239,0.18,59503.0,59502.0,0.444866]
["bitfinex-derivatives","BTCF0:USTF0",1723731078434,0.18,59503.0,59502.0,0.084066]
["bitfinex-derivatives","BTCF0:USTF0",1723731079424,1.0842,59503.0,59502.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723731079632,1.0842,59503.0,59497.0,0.00025216]
["bitfinex-derivatives","BTCF0:USTF0",1723731079633,0.084029,59500.0,59497.0,0.00025216]
["bitfinex-derivatives","BTCF0:USTF0",1723731079840,0.28,59500.0,59499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723731080029,0.28,59500.0,59499.0,0.44483]
["bitfinex-derivatives","BTCF0:USTF0",1723731080030,0.17,59500.0,59499.0,0.44483]
["bitfinex-derivatives","BTCF0:USTF0",1723731080535,0.4,59500.0,59499.0,0.44483]
["bitfinex-derivatives","BTCF0:USTF0",1723731081038,0.4,59500.0,59492.0,0.32645189]
["bitfinex-derivatives","BTCF0:USTF0",1723731081039,0.50424,59499.0,59474.0,0.09925737]
["bitfinex-derivatives","BTCF0:USTF0",1723731081234,0.50424,59499.0,59460.0,0.08116039]
["bitfinex-derivatives","BTCF0:USTF0",1723731081235,0.7216,59485.0,59460.0,0.08116039]
["bitfinex-derivatives","BTCF0:USTF0",1723731081433,0.7216,59485.0,59453.0,0.4982]
["bitfinex-derivatives","BTCF0:USTF0",1723731081434,0.3608,59468.0,59453.0,0.4982]
["bitfinex-derivatives","BTCF0:USTF0",1723731081639,0.62291887,59468.0,59453.0,0.4982]
["bitfinex-derivatives","BTCF0:USTF0",1723731081931,0.084084,59462.0,59453.0,0.084094]
["bitfinex-derivatives","BTCF0:USTF0",1723731082126,0.3608,59455.0,59454.0,0.084094]
["bitfinex-derivatives","BTCF0:USTF0",1723731082332,0.45190345,59455.0,59453.0,0.084095]
["bitfinex-derivatives","BTCF0:USTF0",1723731082526,0.45190345,59455.0,59452.0,0.00025216]
["bitfinex-derivatives","BTCF0:USTF0",1723731082737,0.00015247,59454.0,59453.0,0.084095]
["bitfinex-derivatives","BTCF0:USTF0",1723731083037,0.14015247,59454.0,59453.0,0.084095]
["bitfinex-derivatives","BTCF0:USTF0",1723731084042,0.3608,59460.0,59453.0,0.084095]
["bitfinex-derivatives","BTCF0:USTF0",1723731084043,0.3608,59484.0,59462.0,0.168166]
["bitfinex-derivatives","BTCF0:USTF0",1723731084243,1.6e-07,59463.0,59462.0,0.848529]
["bitfinex-derivatives","BTCF0:USTF0",1723731084431,1.6e-07,59463.0,59462.0,1.837132]
["bitfinex-derivatives","BTCF0:USTF0",1723731084739,0.3608,59484.0,59483.0,0.084053]
["bitfinex-derivatives","BTCF0:USTF0",1723731084943,0.5208,59484.0,59483.0,0.084053]
["bitfinex-derivatives","BTCF0:USTF0",1723731085645,1.65516,59484.0,59477.0,0.084061]
["bitfinex-derivatives","BTCF0:USTF0",1723731085835,0.3608,59478.0,59477.0,0.084061]
["bitfinex-derivatives","BTCF0:USTF0",1723731086037,0.52076,59478.0,59477.0,0.084061]
["bitfinex-derivatives","BTCF0:USTF0",1723731086341,0.52076,59478.0,59473.0,0.06604622]
["bitfinex-derivatives","BTCF0:USTF0",1723731086639,0.52076,59478.0,59472.0,0.06629838]
["bitfinex-derivatives","BTCF0:USTF0",1723731086836,0.52076,59478.0,59477.0,0.084062]
["bitfinex-derivatives","BTCF0:USTF0",1723731089241,0.52276,59478.0,59477.0,0.084062]
["bitfinex-derivatives","BTCF0:USTF0",1723731090134,0.53476,59478.0,59477.0,0.084062]
["bitfinex-derivatives","BTCF0:USTF0",1723731090640,0.084067,59473.0,59472.0,0.00025216]
["bitfinex-derivatives","BTCF0:USTF0",1723731090847,0.964867,59473.0,59472.0,0.00025216]
["bitfinex-derivatives","BTCF0:USTF0",1723731091146,0.964867,59473.0,59454.0,0.23548]
["bitfinex-derivatives","BTCF0:USTF0",1723731091147,0.08407,59471.0,59466.0,0.084077]
["bitfinex-derivatives","BTCF0:USTF0",1723731091335,0.3608,59467.0,59462.0,0.084082]
["bitfinex-derivatives","BTCF0:USTF0",1723731091535,0.3608,59466.0,59462.0,0.084082]
["bitfinex-derivatives","BTCF0:USTF0",1723731091748,0.8908,59466.0,59463.0,0.084081]
["bitfinex-derivatives","BTCF0:USTF0",1723731092060,0.8908,59466.0,59465.0,0.252237]
["bitfinex-derivatives","BTCF0:USTF0",1723731092347,0.5308,59466.0,59465.0,0.252237]
["bitfinex-derivatives","BTCF0:USTF0",1723731093841,0.00025216,59470.0,59469.0,0.252219]
["bitfinex-derivatives","BTCF0:USTF0",1723731094049,0.17025216,59470.0,59469.0,0.67920067]
["bitfinex-derivatives","BTCF0:USTF0",1723731094244,0.17025216,59470.0,59469.0,0.168146]
["bitfinex-derivatives","BTCF0:USTF0",1723731094753,0.17025216,59470.0,59469.0,0.23432767]
["bitfinex-derivatives","BTCF0:USTF0",1723731094940,0.17025216,59470.0,59469.0,0.168146]
["bitfinex-derivatives","BTCF0:USTF0",1723731095135,0.17025216,59470.0,59469.0,0.23436767]
["bitfinex-derivatives","BTCF0:USTF0",1723731095351,0.17025216,59470.0,59469.0,0.168186]
["bitfinex-derivatives","BTCF0:USTF0",1723731096239,0.17025216,59470.0,59469.0,0.252259]
["bitfinex-derivatives","BTCF0:USTF0",1723731096544,0.3608,59494.0,59493.0,0.084039]
["bitfinex-derivatives","BTCF0:USTF0",1723731096746,0.8608,59494.0,59493.0,0.084039]
["bitfinex-derivatives","BTCF0:USTF0",1723731097141,0.86806058,59494.0,59493.0,0.084039]
["bitfinex-derivatives","BTCF0:USTF0",1723731097341,0.8608,59494.0,59493.0,0.084039]
["bitfinex-derivatives","BTCF0:USTF0",1723731097851,0.8608,59494.0,59493.0,0.084079]
["bitfinex-derivatives","BTCF0:USTF0",1723731098857,0.5,59494.0,59493.0,0.084079]
["bitfinex-derivatives","BTCF0:USTF0",1723731099154,0.11795487,59494.0,59493.0,0.30178178]
["bitfinex-derivatives","BTCF0:USTF0",1723731099741,0.11795487,59494.0,59493.0,0.30178084]
["bitfinex-derivatives","BTCF0:USTF0",1723731099943,0.11795487,59494.0,59493.0,0.13370284]
["bitfinex-derivatives","BTCF0:USTF0",1723731100247,0.13795487,59494.0,59493.0,0.084079]
["bitfinex-derivatives","BTCF0:USTF0",1723731100648,0.11795487,59494.0,59493.0,0.084079]
["bitfinex-derivatives","BTCF0:USTF0",1723731100846,0.13095487,59494.0,59493.0,0.085079]
["bitfinex-derivatives","BTCF0:USTF0",1723731101040,0.13095487,59494.0,59493.0,0.169118]
["bitfinex-derivatives","BTCF0:USTF0",1723731101446,0.13095487,59494.0,59493.0,0.253157]
["bitfinex-derivatives","BTCF0:USTF0",1723731101948,0.00025216,59499.0,59498.0,0.252096]
["bitfinex-derivatives","BTCF0:USTF0",1723731102144,0.17025216,59499.0,59498.0,0.252096]
["bitfinex-derivatives","BTCF0:USTF0",1723731102341,0.08343716,59499.0,59498.0,0.840328]
["bitfinex-derivatives","BTCF0:USTF0",1723731102549,0.3608,59509.0,59508.0,0.084018]
["bitfinex-derivatives","BTCF0:USTF0",1723731102751,0.5708,59509.0,59505.0,0.084021]
["bitfinex-derivatives","BTCF0:USTF0",1723731103051,0.08402,59507.0,59500.0,0.23548]
["bitfinex-derivatives","BTCF0:USTF0",1723731103347,0.36,59507.0,59506.0,0.084021]
["bitfinex-derivatives","BTCF0:USTF0",1723731103561,0.36,59507.0,59506.0,0.168042]
["bitfinex-derivatives","BTCF0:USTF0",1723731103562,0.52,59507.0,59506.0,0.168042]
["bitfinex-derivatives","BTCF0:USTF0",1723731103851,0.52,59507.0,59506.0,0.084021]
["bitfinex-derivatives","BTCF0:USTF0",1723731104352,0.52,59507.0,59502.0,0.084025]
["bitfinex-derivatives","BTCF0:USTF0",1723731104542,0.52,59507.0,59498.0,0.00025216]
["bitfinex-derivatives","BTCF0:USTF0",1723731104552,0.3608,59503.0,59498.0,0.00025216]
["bitfinex-derivatives","BTCF0:USTF0",1723731104740,0.08403,59499.0,59498.0,0.00025216]
["bitfinex-derivatives","BTCF0:USTF0",1723731105079,0.96483,59499.0,59498.0,0.00025216]
["bitfinex-derivatives","BTCF0:USTF0",1723731105242,1.46903,59499.0,59498.0,0.00025216]
["bitfinex-derivatives","BTCF0:USTF0",1723731105549,0.084037,59495.0,59481.0,0.23544]
["bitfinex-derivatives","BTCF0:USTF0",1723731105850,0.084037,59495.0,59485.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1723731105851,0.3608,59486.0,59485.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1723731106149,0.5208,59486.0,59485.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1723731106348,0.5408,59486.0,59485.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1723731106746,0.16,59486.0,59485.0,0.25215]
["bitfinex-derivatives","BTCF0:USTF0",1723731106948,0.17,59486.0,59485.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1723731107847,0.5308,59486.0,59485.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1723731108354,0.17,59486.0,59485.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1723731108749,0.17,59486.0,59485.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1723731109151,0.17,59486.0,59485.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1723731109357,0.16,59486.0,59485.0,0.25215]
["bitfinex-derivatives","BTCF0:USTF0",1723731110548,0.16,59486.0,59485.0,0.61295]
["bitfinex-derivatives","BTCF0:USTF0",1723731110748,0.16,59486.0,59485.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1723731111856,0.18,59486.0,59485.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1723731112064,0.17,59486.0,59485.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1723731112557,0.17,59486.0,59485.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1723731112963,0.17,59486.0,59485.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1723731113654,0.17,59486.0,59485.0,0.08905]
["bitfinex-derivatives","BTCF0:USTF0",1723731113969,0.254049,59486.0,59485.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723731114153,0.614849,59486.0,59485.0,0.08905]
["bitfinex-derivatives","BTCF0:USTF0",1723731114662,0.5308,59486.0,59485.0,0.08905]
["bitfinex-derivatives","BTCF0:USTF0",1723731115453,0.614849,59486.0,59485.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723731115757,0.5308,59486.0,59485.0,0.08905]
["bitfinex-derivatives","BTCF0:USTF0",1723731115964,0.084056,59481.0,59480.0,0.00025216]
["bitfinex-derivatives","BTCF0:USTF0",1723731116151,0.84912644,59481.0,59465.0,0.319518]
["bitfinex-derivatives","BTCF0:USTF0",1723731116351,0.3608,59466.0,59465.0,0.319519]
["bitfinex-derivatives","BTCF0:USTF0",1723731116557,0.954878,59466.0,59461.0,0.084084]
["bitfinex-derivatives","BTCF0:USTF0",1723731116755,0.8708,59466.0,59457.0,0.00014879]
["bitfinex-derivatives","BTCF0:USTF0",1723731116949,0.3608,59459.0,59457.0,0.00014879]
["bitfinex-derivatives","BTCF0:USTF0",1723731117154,0.084088,59458.0,59457.0,0.00014879]
["bitfinex-derivatives","BTCF0:USTF0",1723731117466,0.51,59458.0,59454.0,0.084093]
["bitfinex-derivatives","BTCF0:USTF0",1723731117755,0.08409,59457.0,59452.0,0.08434816]
["bitfinex-derivatives","BTCF0:USTF0",1723731117955,0.3608,59453.0,59452.0,0.08434816]
["bitfinex-derivatives","BTCF0:USTF0",1723731118156,0.7308,59453.0,59452.0,0.08434816]
["bitfinex-derivatives","BTCF0:USTF0",1723731118359,0.73092294,59453.0,59452.0,0.08434816]
["bitfinex-derivatives","BTCF0:USTF0",1723731118967,0.73096294,59453.0,59452.0,0.08434816]
["bitfinex-derivatives","BTCF0:USTF0",1723731119163,0.73096294,59453.0,59426.0,0.04962384]
["bitfinex-derivatives","BTCF0:USTF0",1723731119164,1.33678143,59453.0,59426.0,0.04962384]
["bitfinex-derivatives","BTCF0:USTF0",1723731119462,1.33678143,59453.0,59401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723731119463,0.084138,59423.0,59401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723731119659,0.3608,59413.0,59411.0,0.084154]
["bitfinex-derivatives","BTCF0:USTF0",1723731119864,0.00013892,59412.0,59401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723731120165,0.15013892,59412.0,59401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723731120458,0.00013892,59412.0,59401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723731120659,0.00013892,59412.0,59404.0,0.00025238]
["bitfinex-derivatives","BTCF0:USTF0",1723731120864,0.00013892,59412.0,59410.0,0.084156]
["bitfinex-derivatives","BTCF0:USTF0",1723731121049,0.00013892,59412.0,59411.0,0.23556]
["bitfinex-derivatives","BTCF0:USTF0",1723731121454,0.36093892,59412.0,59411.0,0.23556]
["bitfinex-derivatives","BTCF0:USTF0",1723731121655,0.53093892,59412.0,59411.0,0.23556]
["bitfinex-derivatives","BTCF0:USTF0",1723731122659,0.36093892,59412.0,59411.0,0.23556]
["bitfinex-derivatives","BTCF0:USTF0",1723731124768,0.36093892,59412.0,59411.0,0.319715]
["bitfinex-derivatives","BTCF0:USTF0",1723731125071,0.36093892,59412.0,59411.0,0.321715]
["bitfinex-derivatives","BTCF0:USTF0",1723731126364,0.00025238,59416.0,59415.0,0.084149]
["bitfinex-derivatives","BTCF0:USTF0",1723731126670,0.3608,59420.0,59419.0,0.084144]
["bitfinex-derivatives","BTCF0:USTF0",1723731126963,0.3608,59420.0,59411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723731126964,0.5608,59420.0,59411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723731127262,0.3608,59412.0,59411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723731127476,0.5408,59412.0,59411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723731127662,0.5408,59412.0,59404.0,0.23593238]
["bitfinex-derivatives","BTCF0:USTF0",1723731128167,0.5408,59412.0,59410.0,0.084155]
["bitfinex-derivatives","BTCF0:USTF0",1723731128362,0.5408,59412.0,59411.0,0.084155]
["bitfinex-derivatives","BTCF0:USTF0",1723731128563,0.3608,59412.0,59411.0,0.086155]
["bitfinex-derivatives","BTCF0:USTF0",1723731128962,0.5308,59412.0,59411.0,0.086155]
["bitfinex-derivatives","BTCF0:USTF0",1723731129159,0.7508,59412.0,59411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723731129359,1.1508,59412.0,59404.0,0.00025238]
["bitfinex-derivatives","BTCF0:USTF0",1723731129562,0.444964,59405.0,59387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723731129760,0.3608,59393.0,59392.0,0.084182]
["bitfinex-derivatives","BTCF0:USTF0",1723731129964,0.5308,59393.0,59392.0,0.084182]
["bitfinex-derivatives","BTCF0:USTF0",1723731130260,0.5308,59393.0,59390.0,0.084184]
["bitfinex-derivatives","BTCF0:USTF0",1723731131171,0.5308,59393.0,59392.0,0.084182]
["bitfinex-derivatives","BTCF0:USTF0",1723731131561,0.17,59393.0,59392.0,0.084182]
["bitfinex-derivatives","BTCF0:USTF0",1723731132073,0.151,59393.0,59392.0,0.168364]
["bitfinex-derivatives","BTCF0:USTF0",1723731132375,0.09204213,59393.0,59392.0,0.084182]
["bitfinex-derivatives","BTCF0:USTF0",1723731132673,0.3608,59406.0,59405.0,0.084163]
["bitfinex-derivatives","BTCF0:USTF0",1723731132867,0.3608,59412.0,59411.0,0.084155]
["bitfinex-derivatives","BTCF0:USTF0",1723731132868,0.8308,59412.0,59411.0,0.084155]
["bitfinex-derivatives","BTCF0:USTF0",1723731133070,0.9208,59412.0,59411.0,0.084155]
["bitfinex-derivatives","BTCF0:USTF0",1723731134068,0.9208,59412.0,59411.0,0.16835]
["bitfinex-derivatives","BTCF0:USTF0",1723731134273,0.56,59412.0,59411.0,0.16835]
["bitfinex-derivatives","BTCF0:USTF0",1723731134773,0.16,59412.0,59411.0,0.252505]
["bitfinex-derivatives","BTCF0:USTF0",1723731135377,0.17,59412.0,59411.0,0.252505]
["bitfinex-derivatives","BTCF0:USTF0",1723731135568,0.16,59412.0,59411.0,0.252505]
["bitfinex-derivatives","BTCF0:USTF0",1723731135872,0.00025238,59417.0,59412.0,0.50496]
["bitfinex-derivatives","BTCF0:USTF0",1723731136071,3.8e-07,59417.0,59416.0,0.613244]
["bitfinex-derivatives","BTCF0:USTF0",1723731136573,0.3608,59440.0,59416.0,0.613244]
["bitfinex-derivatives","BTCF0:USTF0",1723731136574,0.3608,59440.0,59439.0,0.084115]
["bitfinex-derivatives","BTCF0:USTF0",1723731136770,0.5208,59440.0,59439.0,0.084115]
["bitfinex-derivatives","BTCF0:USTF0",1723731136972,0.5308,59440.0,59439.0,0.084115]
["bitfinex-derivatives","BTCF0:USTF0",1723731137775,0.5308,59440.0,59439.0,0.084155]
["bitfinex-derivatives","BTCF0:USTF0",1723731138175,1.03552,59440.0,59439.0,0.084155]
["bitfinex-derivatives","BTCF0:USTF0",1723731138577,0.5308,59440.0,59439.0,0.084155]
["bitfinex-derivatives","BTCF0:USTF0",1723731138778,0.5308,59440.0,59439.0,0.087155]
["bitfinex-derivatives","BTCF0:USTF0",1723731139477,0.5318,59440.0,59439.0,0.084155]
["bitfinex-derivatives","BTCF0:USTF0",1723731140284,1.10755531,59440.0,59423.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1723731140472,0.3608,59424.0,59423.0,0.770858]
["bitfinex-derivatives","BTCF0:USTF0",1723731140671,0.5308,59424.0,59423.0,0.319858]
["bitfinex-derivatives","BTCF0:USTF0",1723731140880,0.5108,59424.0,59423.0,0.319858]
["bitfinex-derivatives","BTCF0:USTF0",1723731141181,0.15,59424.0,59423.0,0.403996]
["bitfinex-derivatives","BTCF0:USTF0",1723731141578,0.15728479,59424.0,59423.0,0.403996]
["bitfinex-derivatives","BTCF0:USTF0",1723731142176,0.15828479,59424.0,59423.0,0.412996]
["bitfinex-derivatives","BTCF0:USTF0",1723731142372,0.51908479,59424.0,59423.0,0.328858]
["bitfinex-derivatives","BTCF0:USTF0",1723731142573,0.53908479,59424.0,59423.0,0.328858]
["bitfinex-derivatives","BTCF0:USTF0",1723731143004,0.53908479,59424.0,59423.0,0.412996]
["bitfinex-derivatives","BTCF0:USTF0",1723731143481,0.53908479,59424.0,59423.0,0.328858]
["bitfinex-derivatives","BTCF0:USTF0",1723731143873,0.50488,59423.0,59410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723731144078,0.50488,59423.0,59401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723731144079,0.084158,59410.0,59401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723731144382,0.3608,59406.0,59405.0,0.084163]
["bitfinex-derivatives","BTCF0:USTF0",1723731144583,0.67869451,59406.0,59405.0,0.084163]
["bitfinex-derivatives","BTCF0:USTF0",1723731144882,0.36,59406.0,59405.0,0.084163]
["bitfinex-derivatives","BTCF0:USTF0",1723731145082,0.15,59406.0,59405.0,1.157489]
["bitfinex-derivatives","BTCF0:USTF0",1723731145275,0.3608,59421.0,59420.0,0.084142]
["bitfinex-derivatives","BTCF0:USTF0",1723731145472,0.37,59421.0,59420.0,0.168284]
["bitfinex-derivatives","BTCF0:USTF0",1723731146280,0.37,59421.0,59420.0,0.084142]
["bitfinex-derivatives","BTCF0:USTF0",1723731146471,0.37,59421.0,59420.0,0.168324]
["bitfinex-derivatives","BTCF0:USTF0",1723731146871,0.37,59421.0,59420.0,0.084182]
["bitfinex-derivatives","BTCF0:USTF0",1723731148182,0.373,59421.0,59420.0,0.084182]
["bitfinex-derivatives","BTCF0:USTF0",1723731148376,0.373,59421.0,59420.0,0.168324]
["bitfinex-derivatives","BTCF0:USTF0",1723731148983,0.371,59421.0,59420.0,0.084182]
["bitfinex-derivatives","BTCF0:USTF0",1723731149686,0.37,59421.0,59420.0,0.084182]
["bitfinex-derivatives","BTCF0:USTF0",1723731149987,0.455141,59421.0,59420.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723731150176,0.900082,59421.0,59420.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723731150378,0.084148,59416.0,59415.0,0.00025238]
["bitfinex-derivatives","BTCF0:USTF0",1723731150582,0.8708,59416.0,59415.0,0.00025238]
["bitfinex-derivatives","BTCF0:USTF0",1723731150796,0.8708,59416.0,59415.0,0.08440138]
["bitfinex-derivatives","BTCF0:USTF0",1723731151576,0.87084,59416.0,59415.0,0.08440138]
["bitfinex-derivatives","BTCF0:USTF0",1723731151778,0.954988,59416.0,59415.0,0.00025238]
["bitfinex-derivatives","BTCF0:USTF0",1723731152493,0.87084,59416.0,59415.0,0.00025238]
["bitfinex-derivatives","BTCF0:USTF0",1723731152789,0.87384,59416.0,59415.0,0.00025238]
["bitfinex-derivatives","BTCF0:USTF0",1723731152990,0.957988,59416.0,59415.0,0.00025238]
["bitfinex-derivatives","BTCF0:USTF0",1723731153382,1.462908,59416.0,59415.0,0.00025238]
["bitfinex-derivatives","BTCF0:USTF0",1723731154399,1.77876,59416.0,59403.0,0.04980384]
["bitfinex-derivatives","BTCF0:USTF0",1723731154580,0.444965,59404.0,59398.0,0.04980384]
["bitfinex-derivatives","BTCF0:USTF0",1723731154790,0.444965,59404.0,59395.0,0.06638265]
["bitfinex-derivatives","BTCF0:USTF0",1723731154791,0.9108,59404.0,59403.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1723731155612,0.9108,59404.0,59403.0,0.089166]
["bitfinex-derivatives","BTCF0:USTF0",1723731155984,1.900005,59404.0,59403.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723731156193,2.08096586,59404.0,59403.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723731156892,0.08417,59401.0,59398.0,0.00025238]
["bitfinex-derivatives","BTCF0:USTF0",1723731157094,0.3608,59399.0,59398.0,0.00025238]
["bitfinex-derivatives","BTCF0:USTF0",1723731157296,0.8808,59399.0,59398.0,0.00025238]
["bitfinex-derivatives","BTCF0:USTF0",1723731157684,0.8808,59399.0,59398.0,0.08442538]
["bitfinex-derivatives","BTCF0:USTF0",1723731158191,0.8808,59399.0,59382.0,0.084195]
["bitfinex-derivatives","BTCF0:USTF0",1723731158192,1.97676922,59399.0,59390.0,0.04980384]
["bitfinex-derivatives","BTCF0:USTF0",1723731158395,0.084185,59390.0,59380.0,0.04980384]
["bitfinex-derivatives","BTCF0:USTF0",1723731158587,0.3608,59384.0,59383.0,0.084195]
["bitfinex-derivatives","BTCF0:USTF0",1723731158781,0.52907027,59384.0,59383.0,0.084195]
["bitfinex-derivatives","BTCF0:USTF0",1723731159381,0.5108,59384.0,59383.0,0.16839]
["bitfinex-derivatives","BTCF0:USTF0",1723731159788,0.3608,59391.0,59390.0,0.084185]
["bitfinex-derivatives","BTCF0:USTF0",1723731159996,0.3608,59397.0,59396.0,0.084176]
["bitfinex-derivatives","BTCF0:USTF0",1723731160184,0.5208,59397.0,59396.0,0.084176]
["bitfinex-derivatives","BTCF0:USTF0",1723731160590,0.5208,59397.0,59385.0,0.50580384]
["bitfinex-derivatives","BTCF0:USTF0",1723731160794,0.5208,59397.0,59390.0,0.084185]
["bitfinex-derivatives","BTCF0:USTF0",1723731160795,0.3608,59391.0,59390.0,0.084185]
["bitfinex-derivatives","BTCF0:USTF0",1723731160996,0.5308,59391.0,59390.0,0.084185]
["bitfinex-derivatives","BTCF0:USTF0",1723731161697,0.53912871,59391.0,59383.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723731161895,0.62331271,59391.0,59383.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723731162094,0.53912871,59391.0,59385.0,0.00025259]
["bitfinex-derivatives","BTCF0:USTF0",1723731162297,0.3608,59386.0,59378.0,0.00018605]
["bitfinex-derivatives","BTCF0:USTF0",1723731162486,0.3608,59381.0,59380.0,0.084199]
["bitfinex-derivatives","BTCF0:USTF0",1723731162689,0.5108,59381.0,59378.0,0.00018605]
["bitfinex-derivatives","BTCF0:USTF0",1723731162996,0.5108,59381.0,59380.0,0.084199]
["bitfinex-derivatives","BTCF0:USTF0",1723731163189,0.8608,59381.0,59380.0,0.084199]
["bitfinex-derivatives","BTCF0:USTF0",1723731164398,0.5,59381.0,59380.0,0.841996]
["bitfinex-derivatives","BTCF0:USTF0",1723731164602,0.09102997,59381.0,59380.0,1.241996]
["bitfinex-derivatives","BTCF0:USTF0",1723731164893,0.01,59387.0,59386.0,0.25257]
["bitfinex-derivatives","BTCF0:USTF0",1723731165097,0.19,59387.0,59386.0,0.25257]
["bitfinex-derivatives","BTCF0:USTF0",1723731165396,0.25,59389.0,59388.0,0.336752]
["bitfinex-derivatives","BTCF0:USTF0",1723731165595,0.36084,59399.0,59398.0,0.084173]
["bitfinex-derivatives","BTCF0:USTF0",1723731165893,0.55084,59399.0,59398.0,0.084173]
["bitfinex-derivatives","BTCF0:USTF0",1723731166194,0.084179,59394.0,59393.0,0.00025259]
["bitfinex-derivatives","BTCF0:USTF0",1723731166503,0.8908,59394.0,59393.0,0.08443259]
["bitfinex-derivatives","BTCF0:USTF0",1723731166996,0.15,59394.0,59393.0,0.25279259]
["bitfinex-derivatives","BTCF0:USTF0",1723731167197,0.15,59394.0,59393.0,0.08443259]
["bitfinex-derivatives","BTCF0:USTF0",1723731167396,0.15004,59394.0,59393.0,0.08443259]
["bitfinex-derivatives","BTCF0:USTF0",1723731167694,0.89084,59394.0,59393.0,0.00025259]
["bitfinex-derivatives","BTCF0:USTF0",1723731167900,0.89084,59394.0,59393.0,0.08443259]
["bitfinex-derivatives","BTCF0:USTF0",1723731168096,0.89084,59394.0,59393.0,0.00025259]
["bitfinex-derivatives","BTCF0:USTF0",1723731168324,0.975019,59394.0,59393.0,0.00025259]
["bitfinex-derivatives","BTCF0:USTF0",1723731168605,0.89084,59394.0,59393.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1723731169988,0.53004,59394.0,59393.0,0.16836]
["bitfinex-derivatives","BTCF0:USTF0",1723731170700,0.53004,59394.0,59393.0,0.25254]
["bitfinex-derivatives","BTCF0:USTF0",1723731171294,0.53104,59394.0,59393.0,0.25254]
["bitfinex-derivatives","BTCF0:USTF0",1723731171489,0.53104,59394.0,59393.0,0.69752]
["bitfinex-derivatives","BTCF0:USTF0",1723731172195,0.00025259,59404.0,59403.0,0.252498]
["bitfinex-derivatives","BTCF0:USTF0",1723731172405,0.00025259,59404.0,59403.0,0.652498]
["bitfinex-derivatives","BTCF0:USTF0",1723731172597,0.00025259,59404.0,59403.0,1.157538]
["bitfinex-derivatives","BTCF0:USTF0",1723731172787,0.00025259,59404.0,59403.0,1.241704]
["bitfinex-derivatives","BTCF0:USTF0",1723731172998,5.9e-07,59404.0,59403.0,1.241704]
["bitfinex-derivatives","BTCF0:USTF0",1723731173199,5.9e-07,59404.0,59403.0,0.757538]
["bitfinex-derivatives","BTCF0:USTF0",1723731173501,5.9e-07,59404.0,59403.0,1.157578]
["bitfinex-derivatives","BTCF0:USTF0",1723731174005,5.9e-07,59404.0,59403.0,0.673412]
["bitfinex-derivatives","BTCF0:USTF0",1723731174198,5.9e-07,59404.0,59403.0,0.589246]
["bitfinex-derivatives","BTCF0:USTF0",1723731174511,5.9e-07,59404.0,59403.0,0.673412]
["bitfinex-derivatives","BTCF0:USTF0",1723731174715,0.00100059,59404.0,59403.0,0.674412]
["bitfinex-derivatives","BTCF0:USTF0",1723731174898,0.00100059,59404.0,59403.0,0.085206]
["bitfinex-derivatives","BTCF0:USTF0",1723731175200,0.17100059,59404.0,59403.0,0.169372]
["bitfinex-derivatives","BTCF0:USTF0",1723731175397,0.3608,59422.0,59403.0,0.90608]
["bitfinex-derivatives","BTCF0:USTF0",1723731175596,0.21,59420.0,59419.0,0.168288]
["bitfinex-derivatives","BTCF0:USTF0",1723731175799,0.21,59420.0,59419.0,0.084144]
["bitfinex-derivatives","BTCF0:USTF0",1723731176303,0.21,59420.0,59419.0,0.168288]
["bitfinex-derivatives","BTCF0:USTF0",1723731176304,0.15,59420.0,59419.0,0.168288]
["bitfinex-derivatives","BTCF0:USTF0",1723731176803,0.44492,59436.0,59435.0,0.084121]
["bitfinex-derivatives","BTCF0:USTF0",1723731177008,1.18572,59436.0,59435.0,0.084121]
["bitfinex-derivatives","BTCF0:USTF0",1723731177305,0.084123,59434.0,59420.0,0.4498]
["bitfinex-derivatives","BTCF0:USTF0",1723731177527,0.3608,59429.0,59428.0,0.084131]
["bitfinex-derivatives","BTCF0:USTF0",1723731177693,0.5308,59429.0,59428.0,0.084131]
["bitfinex-derivatives","BTCF0:USTF0",1723731178100,0.5108,59429.0,59428.0,0.168262]
["bitfinex-derivatives","BTCF0:USTF0",1723731178301,0.5108,59429.0,59428.0,0.084131]
["bitfinex-derivatives","BTCF0:USTF0",1723731178502,0.15,59429.0,59428.0,0.252393]
["bitfinex-derivatives","BTCF0:USTF0",1723731178699,0.3608,59436.0,59435.0,0.084121]
["bitfinex-derivatives","BTCF0:USTF0",1723731178895,0.16,59436.0,59435.0,0.084121]
["bitfinex-derivatives","BTCF0:USTF0",1723731179094,0.38,59436.0,59435.0,0.084121]
["bitfinex-derivatives","BTCF0:USTF0",1723731179298,0.16,59436.0,59435.0,0.084121]
["bitfinex-derivatives","BTCF0:USTF0",1723731179605,0.16,59436.0,59435.0,0.168242]
["bitfinex-derivatives","BTCF0:USTF0",1723731179901,0.17,59436.0,59435.0,0.168282]
["bitfinex-derivatives","BTCF0:USTF0",1723731180102,0.01,59436.0,59435.0,0.168282]
["bitfinex-derivatives","BTCF0:USTF0",1723731180309,0.3608,59440.0,59439.0,0.084115]
["bitfinex-derivatives","BTCF0:USTF0",1723731180503,0.5308,59440.0,59439.0,0.084115]
["bitfinex-derivatives","BTCF0:USTF0",1723731180698,0.7508,59440.0,59439.0,0.084115]
["bitfinex-derivatives","BTCF0:USTF0",1723731181505,0.7508,59440.0,59439.0,0.16827]
["bitfinex-derivatives","BTCF0:USTF0",1723731181705,0.5308,59440.0,59439.0,0.16827]
["bitfinex-derivatives","BTCF0:USTF0",1723731181909,0.17,59440.0,59439.0,0.252385]
["bitfinex-derivatives","BTCF0:USTF0",1723731182107,3.5e-07,59441.0,59440.0,0.336456]
["bitfinex-derivatives","BTCF0:USTF0",1723731182304,0.00583716,59461.0,59454.0,0.084094]
["bitfinex-derivatives","BTCF0:USTF0",1723731182611,0.4508,59455.0,59454.0,0.084094]
["bitfinex-derivatives","BTCF0:USTF0",1723731182913,0.3608,59463.0,59460.0,0.084085]
["bitfinex-derivatives","BTCF0:USTF0",1723731183101,0.5208,59463.0,59460.0,0.084085]
["bitfinex-derivatives","BTCF0:USTF0",1723731183299,0.5208,59463.0,59462.0,0.168166]
["bitfinex-derivatives","BTCF0:USTF0",1723731183502,0.5208,59463.0,59454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723731183503,0.3608,59472.0,59471.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1723731183719,0.15,59472.0,59471.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1723731183897,0.084073,59470.0,59468.0,0.084074]
["bitfinex-derivatives","BTCF0:USTF0",1723731184142,0.3608,59469.0,59468.0,0.084074]
["bitfinex-derivatives","BTCF0:USTF0",1723731184297,0.3608,59477.0,59476.0,0.084063]
["bitfinex-derivatives","BTCF0:USTF0",1723731184503,0.5208,59477.0,59476.0,0.084063]
["bitfinex-derivatives","BTCF0:USTF0",1723731184811,0.5208,59477.0,59465.0,0.23568]
["bitfinex-derivatives","BTCF0:USTF0",1723731185111,0.3608,59476.0,59465.0,0.23568]
["bitfinex-derivatives","BTCF0:USTF0",1723731185303,0.5008,59476.0,59465.0,0.23568]
["bitfinex-derivatives","BTCF0:USTF0",1723731185497,0.5008,59476.0,59475.0,0.084064]
["bitfinex-derivatives","BTCF0:USTF0",1723731185704,0.3608,59476.0,59475.0,0.168128]
["bitfinex-derivatives","BTCF0:USTF0",1723731185911,0.004,59477.0,59476.0,0.168126]
["bitfinex-derivatives","BTCF0:USTF0",1723731186207,0.00025235,59482.0,59481.0,0.084056]
["bitfinex-derivatives","BTCF0:USTF0",1723731186424,0.02025235,59482.0,59481.0,0.084056]
["bitfinex-derivatives","BTCF0:USTF0",1723731186613,0.00025235,59482.0,59481.0,0.084056]
["bitfinex-derivatives","BTCF0:USTF0",1723731186814,0.15025235,59482.0,59481.0,0.084056]
["bitfinex-derivatives","BTCF0:USTF0",1723731187621,0.15025235,59482.0,59481.0,0.084096]
["bitfinex-derivatives","BTCF0:USTF0",1723731187911,0.14025235,59482.0,59481.0,0.084096]
["bitfinex-derivatives","BTCF0:USTF0",1723731188805,0.15025235,59482.0,59481.0,0.084096]
["bitfinex-derivatives","BTCF0:USTF0",1723731189205,0.15025235,59482.0,59481.0,0.168152]
["bitfinex-derivatives","BTCF0:USTF0",1723731189417,0.01025235,59482.0,59481.0,1.033312]
["bitfinex-derivatives","BTCF0:USTF0",1723731189725,0.01025235,59482.0,59481.0,0.444896]
["bitfinex-derivatives","BTCF0:USTF0",1723731190102,0.01025235,59482.0,59481.0,1.033312]
["bitfinex-derivatives","BTCF0:USTF0",1723731190612,0.17025235,59482.0,59481.0,0.084096]
["bitfinex-derivatives","BTCF0:USTF0",1723731191012,0.25430635,59482.0,59481.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723731191312,0.25430635,59482.0,59467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723731191313,0.08406,59478.0,59467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723731191513,0.3608,59476.0,59467.0,0.444875]
["bitfinex-derivatives","BTCF0:USTF0",1723731191811,0.7608,59476.0,59475.0,0.084064]
["bitfinex-derivatives","BTCF0:USTF0",1723731192012,0.17,59476.0,59475.0,0.168128]
["bitfinex-derivatives","BTCF0:USTF0",1723731192215,0.17,59476.0,59472.0,0.084068]
["bitfinex-derivatives","BTCF0:USTF0",1723731192216,0.37105235,59482.0,59481.0,0.084056]
["bitfinex-derivatives","BTCF0:USTF0",1723731192508,0.76105235,59482.0,59481.0,0.084056]
["bitfinex-derivatives","BTCF0:USTF0",1723731192905,0.40025235,59482.0,59481.0,0.168112]
["bitfinex-derivatives","BTCF0:USTF0",1723731193099,0.40025235,59482.0,59481.0,0.756528]
["bitfinex-derivatives","BTCF0:USTF0",1723731193100,0.01025235,59482.0,59481.0,0.756528]
["bitfinex-derivatives","BTCF0:USTF0",1723731193308,0.00025235,59482.0,59481.0,0.756528]
["bitfinex-derivatives","BTCF0:USTF0",1723731193604,0.3608,59490.0,59489.0,0.16809]
["bitfinex-derivatives","BTCF0:USTF0",1723731193802,0.5,59490.0,59489.0,0.252135]
["bitfinex-derivatives","BTCF0:USTF0",1723731194010,0.056888,59490.0,59489.0,0.33618]
["bitfinex-derivatives","BTCF0:USTF0",1723731194708,0.056888,59490.0,59489.0,0.252135]
["bitfinex-derivatives","BTCF0:USTF0",1723731195014,0.070888,59490.0,59489.0,0.252175]
["bitfinex-derivatives","BTCF0:USTF0",1723731195216,0.533311,59514.0,59503.0,0.084025]
["bitfinex-derivatives","BTCF0:USTF0",1723731195217,0.084014,59511.0,59503.0,0.084025]
["bitfinex-derivatives","BTCF0:USTF0",1723731195518,0.6708,59504.0,59503.0,0.16805]
["bitfinex-derivatives","BTCF0:USTF0",1723731195715,0.00069886,59512.0,59511.0,0.084014]
["bitfinex-derivatives","BTCF0:USTF0",1723731196010,0.25069886,59512.0,59511.0,0.168028]
["bitfinex-derivatives","BTCF0:USTF0",1723731196212,0.25069886,59512.0,59511.0,0.084014]
["bitfinex-derivatives","BTCF0:USTF0",1723731196605,0.25069886,59512.0,59501.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1723731196919,0.01296,59504.0,59503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723731197208,0.17296,59504.0,59503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723731197616,0.244023,59504.0,59498.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1723731197912,0.08403,59500.0,59498.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1723731198116,0.08403,59499.0,59498.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1723731198319,0.55,59499.0,59498.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1723731198510,0.55,59499.0,59498.0,0.08428414]
["bitfinex-derivatives","BTCF0:USTF0",1723731198809,0.55004,59499.0,59498.0,0.08428414]
["bitfinex-derivatives","BTCF0:USTF0",1723731199015,0.15004,59499.0,59498.0,0.16831614]
["bitfinex-derivatives","BTCF0:USTF0",1723731199211,0.00073886,59511.0,59498.0,0.90445214]
["bitfinex-derivatives","BTCF0:USTF0",1723731199513,0.18073886,59511.0,59510.0,0.084015]
["bitfinex-derivatives","BTCF0:USTF0",1723731200007,0.18073886,59511.0,59510.0,0.16803]
["bitfinex-derivatives","BTCF0:USTF0",1723731200211,8.6e-07,59511.0,59510.0,1.156165]
["bitfinex-derivatives","BTCF0:USTF0",1723731200410,8.6e-07,59511.0,59510.0,1.07219]
["bitfinex-derivatives","BTCF0:USTF0",1723731200607,0.00800086,59511.0,59510.0,0.67805416]
["bitfinex-derivatives","BTCF0:USTF0",1723731200911,0.00800086,59511.0,59510.0,0.67219]
["bitfinex-derivatives","BTCF0:USTF0",1723731201113,0.00800086,59511.0,59510.0,1.156205]
["bitfinex-derivatives","BTCF0:USTF0",1723731201322,8.6e-07,59511.0,59510.0,1.156205]
["bitfinex-derivatives","BTCF0:USTF0",1723731201513,0.01200086,59511.0,59510.0,0.757205]
["bitfinex-derivatives","BTCF0:USTF0",1723731201814,0.01200086,59511.0,59510.0,0.16907]
["bitfinex-derivatives","BTCF0:USTF0",1723731202618,0.18200086,59511.0,59510.0,0.085055]
["bitfinex-derivatives","BTCF0:USTF0",1723731202807,0.17200086,59511.0,59510.0,0.085055]
["bitfinex-derivatives","BTCF0:USTF0",1723731203208,0.18200086,59511.0,59510.0,0.085055]
["bitfinex-derivatives","BTCF0:USTF0",1723731203420,0.17200086,59511.0,59510.0,0.085055]
["bitfinex-derivatives","BTCF0:USTF0",1723731203604,0.18200086,59511.0,59510.0,0.085055]
["bitfinex-derivatives","BTCF0:USTF0",1723731204812,0.18200086,59511.0,59510.0,0.16907]
["bitfinex-derivatives","BTCF0:USTF0",1723731205815,0.08289186,59511.0,59510.0,0.253085]
["bitfinex-derivatives","BTCF0:USTF0",1723731206006,0.012,59511.0,59510.0,1.157205]
["bitfinex-derivatives","BTCF0:USTF0",1723731206216,0.00025214,59516.0,59515.0,0.252024]
["bitfinex-derivatives","BTCF0:USTF0",1723731206514,0.626,59536.0,59529.0,0.083988]
["bitfinex-derivatives","BTCF0:USTF0",1723731206707,0.6808,59530.0,59529.0,0.083988]
["bitfinex-derivatives","BTCF0:USTF0",1723731207413,0.764787,59530.0,59529.0,0.083988]
["bitfinex-derivatives","BTCF0:USTF0",1723731207614,0.68671163,59530.0,59529.0,0.083988]
["bitfinex-derivatives","BTCF0:USTF0",1723731207814,0.6928,59530.0,59529.0,0.085575]
["bitfinex-derivatives","BTCF0:USTF0",1723731208122,0.6928,59530.0,59529.0,0.001587]
["bitfinex-derivatives","BTCF0:USTF0",1723731208415,0.083991,59527.0,59524.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1723731208618,0.444794,59525.0,59524.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1723731208821,0.994794,59525.0,59524.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1723731209411,0.9108,59525.0,59524.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1723731209622,0.91084,59525.0,59524.0,0.08424714]
["bitfinex-derivatives","BTCF0:USTF0",1723731210112,0.91084,59525.0,59524.0,0.08524714]
["bitfinex-derivatives","BTCF0:USTF0",1723731210305,0.91084,59525.0,59524.0,0.25323714]
["bitfinex-derivatives","BTCF0:USTF0",1723731210512,0.91084,59525.0,59524.0,0.08524714]
["bitfinex-derivatives","BTCF0:USTF0",1723731210707,0.55004,59525.0,59524.0,0.16924214]
["bitfinex-derivatives","BTCF0:USTF0",1723731211110,0.55004,59525.0,59524.0,0.75723714]
["bitfinex-derivatives","BTCF0:USTF0",1723731211319,0.388414,59525.0,59524.0,1.15723714]
["bitfinex-derivatives","BTCF0:USTF0",1723731211615,0.388414,59525.0,59524.0,1.15623714]
["bitfinex-derivatives","BTCF0:USTF0",1723731211616,0.01004,59525.0,59524.0,1.15623714]
["bitfinex-derivatives","BTCF0:USTF0",1723731211816,0.01004,59525.0,59524.0,0.67224214]
["bitfinex-derivatives","BTCF0:USTF0",1723731212018,0.18004,59525.0,59524.0,0.16824214]
["bitfinex-derivatives","BTCF0:USTF0",1723731212224,0.18004,59525.0,59524.0,0.08424714]
["bitfinex-derivatives","BTCF0:USTF0",1723731212517,0.624834,59525.0,59524.0,0.00025214]
["bitfinex-derivatives","BTCF0:USTF0",1723731212916,0.624834,59525.0,59524.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723731213510,0.54690037,59525.0,59524.0,0.09199501]
["bitfinex-derivatives","BTCF0:USTF0",1723731213726,0.54084,59525.0,59524.0,0.09199501]
["bitfinex-derivatives","BTCF0:USTF0",1723731214211,0.18004,59525.0,59524.0,0.09199501]
["bitfinex-derivatives","BTCF0:USTF0",1723731214412,0.18004,59525.0,59524.0,0.08499501]
["bitfinex-derivatives","BTCF0:USTF0",1723731215045,0.18004,59525.0,59524.0,0.16899001]
["bitfinex-derivatives","BTCF0:USTF0",1723731215319,0.000587,59530.0,59524.0,0.16899001]
["bitfinex-derivatives","BTCF0:USTF0",1723731215320,8.8e-07,59530.0,59529.0,0.335952]
["bitfinex-derivatives","BTCF0:USTF0",1723731215516,8.8e-07,59530.0,59529.0,0.696752]
["bitfinex-derivatives","BTCF0:USTF0",1723731215818,8.8e-07,59530.0,59529.0,1.16652784]
["bitfinex-derivatives","BTCF0:USTF0",1723731216322,0.17000088,59530.0,59529.0,0.251964]
["bitfinex-derivatives","BTCF0:USTF0",1723731216524,0.17000088,59530.0,59529.0,0.168016]
["bitfinex-derivatives","BTCF0:USTF0",1723731216717,0.17000088,59530.0,59529.0,0.671976]
["bitfinex-derivatives","BTCF0:USTF0",1723731216718,8.8e-07,59530.0,59529.0,0.671976]
["bitfinex-derivatives","BTCF0:USTF0",1723731216926,0.15000088,59530.0,59529.0,0.084028]
["bitfinex-derivatives","BTCF0:USTF0",1723731217423,0.16000088,59530.0,59529.0,0.087028]
["bitfinex-derivatives","BTCF0:USTF0",1723731218020,0.01000088,59530.0,59529.0,0.674976]
["bitfinex-derivatives","BTCF0:USTF0",1723731218216,0.01000088,59530.0,59529.0,0.758964]
["bitfinex-derivatives","BTCF0:USTF0",1723731218523,0.01000088,59530.0,59529.0,0.168016]
["bitfinex-derivatives","BTCF0:USTF0",1723731218711,0.01000088,59530.0,59529.0,0.087028]
["bitfinex-derivatives","BTCF0:USTF0",1723731218914,0.01000088,59530.0,59529.0,0.674976]
["bitfinex-derivatives","BTCF0:USTF0",1723731219115,8.8e-07,59530.0,59529.0,0.674976]
["bitfinex-derivatives","BTCF0:USTF0",1723731219719,8.8e-07,59530.0,59529.0,0.758964]
["bitfinex-derivatives","BTCF0:USTF0",1723731219911,8.8e-07,59530.0,59529.0,0.674976]
["bitfinex-derivatives","BTCF0:USTF0",1723731220221,8.8e-07,59530.0,59529.0,0.168016]
["bitfinex-derivatives","BTCF0:USTF0",1723731220424,0.01000088,59530.0,59529.0,0.171016]
["bitfinex-derivatives","BTCF0:USTF0",1723731220717,8.8e-07,59530.0,59529.0,0.171016]
["bitfinex-derivatives","BTCF0:USTF0",1723731220923,0.01000088,59530.0,59529.0,0.26095566]
["bitfinex-derivatives","BTCF0:USTF0",1723731221120,8.8e-07,59530.0,59529.0,0.68092766]
["bitfinex-derivatives","BTCF0:USTF0",1723731221320,8.8e-07,59530.0,59529.0,1.2147195]
["bitfinex-derivatives","BTCF0:USTF0",1723731221529,2e-08,59535.0,59534.0,0.335924]
["bitfinex-derivatives","BTCF0:USTF0",1723731221725,2e-08,59535.0,59534.0,0.696724]
["bitfinex-derivatives","BTCF0:USTF0",1723731221919,2e-08,59535.0,59534.0,1.66652156]
["bitfinex-derivatives","BTCF0:USTF0",1723731222315,2e-08,59535.0,59534.0,1.516663]
["bitfinex-derivatives","BTCF0:USTF0",1723731222822,2e-08,59535.0,59534.0,1.51736635]
["bitfinex-derivatives","BTCF0:USTF0",1723731223532,0.00100002,59535.0,59534.0,1.5832881]
["bitfinex-derivatives","BTCF0:USTF0",1723731223728,0.00100002,59535.0,59534.0,1.51736635]
["bitfinex-derivatives","BTCF0:USTF0",1723731224027,0.00100002,59535.0,59534.0,1.5832881]
["bitfinex-derivatives","BTCF0:USTF0",1723731224325,2e-08,59535.0,59534.0,0.6793681]
["bitfinex-derivatives","BTCF0:USTF0",1723731224526,0.01000002,59535.0,59534.0,0.61344635]
["bitfinex-derivatives","BTCF0:USTF0",1723731224719,0.01000002,59535.0,59534.0,1.11736635]
["bitfinex-derivatives","BTCF0:USTF0",1723731224919,0.01000002,59535.0,59534.0,0.61344635]
["bitfinex-derivatives","BTCF0:USTF0",1723731225131,0.01000002,59535.0,59534.0,1.11736635]
["bitfinex-derivatives","BTCF0:USTF0",1723731225327,0.01000002,59535.0,59534.0,0.61344635]
["bitfinex-derivatives","BTCF0:USTF0",1723731225827,0.01000002,59535.0,59534.0,0.66291323]
["bitfinex-derivatives","BTCF0:USTF0",1723731226428,0.17000002,59535.0,59534.0,0.57893223]
["bitfinex-derivatives","BTCF0:USTF0",1723731226624,0.17000002,59535.0,59534.0,0.52946535]
["bitfinex-derivatives","BTCF0:USTF0",1723731226831,0.16000002,59535.0,59534.0,0.52946535]
["bitfinex-derivatives","BTCF0:USTF0",1723731227623,0.17000002,59535.0,59534.0,0.52946535]
["bitfinex-derivatives","BTCF0:USTF0",1723731227822,0.16000002,59535.0,59534.0,0.52946535]
["bitfinex-derivatives","BTCF0:USTF0",1723731228831,0.17000002,59535.0,59534.0,0.44548435]
["bitfinex-derivatives","BTCF0:USTF0",1723731229035,0.17000002,59535.0,59534.0,0.7302368]
["bitfinex-derivatives","BTCF0:USTF0",1723731229235,0.19516236,59535.0,59534.0,0.08468435]
["bitfinex-derivatives","BTCF0:USTF0",1723731229737,0.47198236,59535.0,59534.0,0.08468435]
["bitfinex-derivatives","BTCF0:USTF0",1723731229926,0.11118236,59535.0,59534.0,0.08468435]
["bitfinex-derivatives","BTCF0:USTF0",1723731230236,0.11118236,59535.0,59534.0,0.25264635]
["bitfinex-derivatives","BTCF0:USTF0",1723731230532,0.11118236,59535.0,59534.0,1.24054735]
["bitfinex-derivatives","BTCF0:USTF0",1723731230533,0.02623936,59535.0,59534.0,1.24054735]
["bitfinex-derivatives","BTCF0:USTF0",1723731230722,0.083954,59554.0,59549.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1723731231027,0.8308,59550.0,59549.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1723731232130,0.083964,59547.0,59537.0,0.4103126]
["bitfinex-derivatives","BTCF0:USTF0",1723731232425,0.57,59547.0,59544.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1723731232631,0.57,59547.0,59546.0,0.083964]
["bitfinex-derivatives","BTCF0:USTF0",1723731234336,0.57,59547.0,59546.0,0.084964]
["bitfinex-derivatives","BTCF0:USTF0",1723731236734,0.57,59547.0,59546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723731236929,0.083983,59539.0,59529.0,0.444795]
["bitfinex-derivatives","BTCF0:USTF0",1723731237124,0.3608,59534.0,59533.0,0.167982]
["bitfinex-derivatives","BTCF0:USTF0",1723731237331,0.5508,59534.0,59533.0,0.167982]
["bitfinex-derivatives","BTCF0:USTF0",1723731237524,0.5508,59534.0,59533.0,0.083991]
["bitfinex-derivatives","BTCF0:USTF0",1723731239431,0.5508,59534.0,59495.0,0.19770828]
["bitfinex-derivatives","BTCF0:USTF0",1723731239432,0.083993,59532.0,59514.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1723731239632,0.084014,59517.0,59514.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1723731239827,0.084016,59515.0,59514.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1723731240140,1.02408,59515.0,59499.0,0.04965136]
["bitfinex-derivatives","BTCF0:USTF0",1723731240346,0.444828,59507.0,59498.0,0.04965136]
["bitfinex-derivatives","BTCF0:USTF0",1723731240642,0.934828,59507.0,59504.0,0.084031]
["bitfinex-derivatives","BTCF0:USTF0",1723731240938,0.084029,59506.0,59491.0,0.084049]
["bitfinex-derivatives","BTCF0:USTF0",1723731241149,0.084029,59506.0,59503.0,0.084033]
["bitfinex-derivatives","BTCF0:USTF0",1723731241150,0.3609737,59505.0,59503.0,0.084033]
["bitfinex-derivatives","BTCF0:USTF0",1723731241445,0.8909737,59505.0,59504.0,0.084032]
["bitfinex-derivatives","BTCF0:USTF0",1723731241631,1.3951337,59505.0,59504.0,0.084032]
["bitfinex-derivatives","BTCF0:USTF0",1723731242744,0.08404,59498.0,59497.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1723731242937,0.63501336,59498.0,59497.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1723731243235,0.55097336,59498.0,59497.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1723731243550,0.16017336,59498.0,59497.0,0.16833591]
["bitfinex-derivatives","BTCF0:USTF0",1723731243849,9.1e-07,59508.0,59507.0,0.252081]
["bitfinex-derivatives","BTCF0:USTF0",1723731244032,9.1e-07,59508.0,59507.0,0.615041]
["bitfinex-derivatives","BTCF0:USTF0",1723731244233,0.3608,59513.0,59512.0,0.16804]
["bitfinex-derivatives","BTCF0:USTF0",1723731244436,0.3608,59513.0,59512.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1723731244636,0.5208,59513.0,59507.0,0.23528]
["bitfinex-derivatives","BTCF0:USTF0",1723731245132,0.5208,59513.0,59507.0,0.24128]
["bitfinex-derivatives","BTCF0:USTF0",1723731245329,0.5108,59513.0,59512.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1723731245528,0.5108,59513.0,59512.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1723731246045,0.3608,59513.0,59512.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1723731246244,0.3608,59513.0,59512.0,0.16808]
["bitfinex-derivatives","BTCF0:USTF0",1723731246635,0.5108,59513.0,59512.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1723731247544,1.41488,59513.0,59507.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723731247742,0.3608,59508.0,59499.0,0.084038]
["bitfinex-derivatives","BTCF0:USTF0",1723731247938,0.3608,59500.0,59499.0,0.084038]
["bitfinex-derivatives","BTCF0:USTF0",1723731248147,0.8608,59500.0,59497.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1723731248338,0.8608,59500.0,59499.0,0.084039]
["bitfinex-derivatives","BTCF0:USTF0",1723731249941,0.08404,59498.0,59497.0,0.00025191]
["bitfinex-derivatives","BTCF0:USTF0",1723731250133,0.08404,59498.0,59486.0,0.23532]
["bitfinex-derivatives","BTCF0:USTF0",1723731250134,0.99424,59498.0,59486.0,0.23532]
["bitfinex-derivatives","BTCF0:USTF0",1723731250339,0.3608,59487.0,59486.0,0.319377]
["bitfinex-derivatives","BTCF0:USTF0",1723731250543,0.8108,59487.0,59486.0,0.084057]
["bitfinex-derivatives","BTCF0:USTF0",1723731251449,0.81414518,59487.0,59486.0,0.084057]
["bitfinex-derivatives","BTCF0:USTF0",1723731252045,1.17494518,59487.0,59476.0,0.23536]
["bitfinex-derivatives","BTCF0:USTF0",1723731252248,0.89920118,59487.0,59486.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723731252442,1.18451864,59487.0,59486.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723731252640,2.08883864,59487.0,59486.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723731252840,2.08883864,59487.0,59486.0,0.091057]
["bitfinex-derivatives","BTCF0:USTF0",1723731253736,2.08783864,59487.0,59486.0,0.084057]
["bitfinex-derivatives","BTCF0:USTF0",1723731253939,1.68783864,59487.0,59486.0,0.084057]
["bitfinex-derivatives","BTCF0:USTF0",1723731254139,2.08783864,59487.0,59486.0,0.084057]
["bitfinex-derivatives","BTCF0:USTF0",1723731254751,2.17189464,59487.0,59482.0,0.084062]
["bitfinex-derivatives","BTCF0:USTF0",1723731254953,0.084058,59486.0,59482.0,0.084062]
["bitfinex-derivatives","BTCF0:USTF0",1723731255147,0.634058,59486.0,59482.0,0.084062]
["bitfinex-derivatives","BTCF0:USTF0",1723731255341,0.084062,59483.0,59481.0,0.00025216]
["bitfinex-derivatives","BTCF0:USTF0",1723731255546,0.3608,59482.0,59481.0,0.00025216]
["bitfinex-derivatives","BTCF0:USTF0",1723731255746,1.39516,59482.0,59481.0,0.08431616]
["bitfinex-derivatives","BTCF0:USTF0",1723731256255,1.79516,59482.0,59481.0,0.08431616]
["bitfinex-derivatives","BTCF0:USTF0",1723731256450,1.39516,59482.0,59481.0,0.08431616]
["bitfinex-derivatives","BTCF0:USTF0",1723731256655,1.79850518,59482.0,59481.0,0.08431616]
["bitfinex-derivatives","BTCF0:USTF0",1723731256850,1.80487736,59482.0,59481.0,0.08431616]
["bitfinex-derivatives","BTCF0:USTF0",1723731257251,0.90051736,59482.0,59481.0,0.08431616]
["bitfinex-derivatives","BTCF0:USTF0",1723731257844,0.90151736,59482.0,59481.0,0.09631616]
["bitfinex-derivatives","BTCF0:USTF0",1723731262748,0.89514518,59482.0,59481.0,0.26444416]
["bitfinex-derivatives","BTCF0:USTF0",1723731262951,0.53434518,59482.0,59481.0,0.94384416]
["bitfinex-derivatives","BTCF0:USTF0",1723731263145,0.54234518,59482.0,59481.0,0.89918416]
["bitfinex-derivatives","BTCF0:USTF0",1723731263559,0.54234518,59482.0,59481.0,0.90562342]
["bitfinex-derivatives","BTCF0:USTF0",1723731263958,0.53334518,59482.0,59481.0,0.90462342]
["bitfinex-derivatives","BTCF0:USTF0",1723731264158,0.53434518,59482.0,59481.0,0.91462342]
["bitfinex-derivatives","BTCF0:USTF0",1723731264454,0.53434518,59482.0,59481.0,1.50304742]
["bitfinex-derivatives","BTCF0:USTF0",1723731264758,0.53434518,59482.0,59481.0,0.38569542]
["bitfinex-derivatives","BTCF0:USTF0",1723731264948,0.53534518,59482.0,59481.0,0.36925616]
["bitfinex-derivatives","BTCF0:USTF0",1723731265752,0.53534518,59482.0,59481.0,0.05065616]
["bitfinex-derivatives","BTCF0:USTF0",1723731266654,0.53334518,59482.0,59481.0,0.05065616]
["bitfinex-derivatives","BTCF0:USTF0",1723731266850,0.53434518,59482.0,59481.0,0.05765616]
["bitfinex-derivatives","BTCF0:USTF0",1723731267054,0.54055887,59482.0,59481.0,0.05765616]
["bitfinex-derivatives","BTCF0:USTF0",1723731267353,0.53434518,59482.0,59481.0,0.05765616]
["bitfinex-derivatives","BTCF0:USTF0",1723731267548,0.54334518,59482.0,59481.0,0.05165616]
["bitfinex-derivatives","BTCF0:USTF0",1723731268364,0.89414518,59482.0,59481.0,0.05065616]
["bitfinex-derivatives","BTCF0:USTF0",1723731268666,0.90214518,59482.0,59481.0,0.05011753]
["bitfinex-derivatives","BTCF0:USTF0",1723731270362,1.40650518,59482.0,59481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723731270564,0.90214518,59482.0,59476.0,0.00025216]
["bitfinex-derivatives","BTCF0:USTF0",1723731270868,0.3608,59477.0,59476.0,0.00025216]
["bitfinex-derivatives","BTCF0:USTF0",1723731271066,0.8908,59477.0,59476.0,0.08432316]
["bitfinex-derivatives","BTCF0:USTF0",1723731271468,0.50444,59476.0,59460.0,0.04965136]
["bitfinex-derivatives","BTCF0:USTF0",1723731271656,1.2908,59477.0,59451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723731271657,0.3608,59463.0,59462.0,0.084091]
["bitfinex-derivatives","BTCF0:USTF0",1723731271858,1.2441,59463.0,59462.0,0.084091]
["bitfinex-derivatives","BTCF0:USTF0",1723731272172,0.8808,59463.0,59462.0,0.168182]
["bitfinex-derivatives","BTCF0:USTF0",1723731272351,0.8808,59463.0,59462.0,1.240884]
["bitfinex-derivatives","BTCF0:USTF0",1723731272352,0.16,59463.0,59462.0,1.240884]
["bitfinex-derivatives","BTCF0:USTF0",1723731272667,0.3608,59468.0,59467.0,0.252252]
["bitfinex-derivatives","BTCF0:USTF0",1723731272965,0.52105216,59468.0,59467.0,0.168168]
["bitfinex-derivatives","BTCF0:USTF0",1723731273361,0.51105216,59468.0,59467.0,0.168168]
["bitfinex-derivatives","BTCF0:USTF0",1723731273564,0.52105216,59468.0,59467.0,0.168168]
["bitfinex-derivatives","BTCF0:USTF0",1723731273772,0.52105216,59468.0,59467.0,0.084084]
["bitfinex-derivatives","BTCF0:USTF0",1723731274071,0.52105216,59468.0,59467.0,0.084124]
["bitfinex-derivatives","BTCF0:USTF0",1723731274558,0.52105216,59468.0,59467.0,0.089124]
["bitfinex-derivatives","BTCF0:USTF0",1723731275151,0.52747309,59468.0,59467.0,0.089124]
["bitfinex-derivatives","BTCF0:USTF0",1723731275358,0.52847309,59468.0,59467.0,0.084124]
["bitfinex-derivatives","BTCF0:USTF0",1723731275553,0.61255609,59468.0,59467.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723731275859,0.084085,59467.0,59461.0,0.00013217]
["bitfinex-derivatives","BTCF0:USTF0",1723731276052,0.3608,59462.0,59461.0,0.08422417]
["bitfinex-derivatives","BTCF0:USTF0",1723731276262,0.8408,59462.0,59461.0,0.08422417]
["bitfinex-derivatives","BTCF0:USTF0",1723731276569,0.8408,59462.0,59452.0,0.3356]
["bitfinex-derivatives","BTCF0:USTF0",1723731276757,0.084093,59461.0,59458.0,0.084096]
["bitfinex-derivatives","BTCF0:USTF0",1723731277063,0.5,59461.0,59460.0,0.084094]
["bitfinex-derivatives","BTCF0:USTF0",1723731277468,0.86096818,59461.0,59460.0,0.168188]
["bitfinex-derivatives","BTCF0:USTF0",1723731277970,0.86096818,59461.0,59460.0,0.084094]
["bitfinex-derivatives","BTCF0:USTF0",1723731278865,0.86096818,59461.0,59460.0,0.087094]
["bitfinex-derivatives","BTCF0:USTF0",1723731279465,0.94506018,59461.0,59460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723731279667,0.86096818,59461.0,59460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723731280553,0.86096818,59461.0,59460.0,0.087094]
["bitfinex-derivatives","BTCF0:USTF0",1723731282768,0.94506018,59461.0,59460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723731284078,1.84958018,59461.0,59460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723731284269,0.6133,59463.0,59460.0,0.591614]
["bitfinex-derivatives","BTCF0:USTF0",1723731284270,0.25,59463.0,59460.0,0.591614]
["bitfinex-derivatives","BTCF0:USTF0",1723731284471,0.00025216,59468.0,59462.0,0.168182]
["bitfinex-derivatives","BTCF0:USTF0",1723731284472,0.37,59466.0,59462.0,0.168182]
["bitfinex-derivatives","BTCF0:USTF0",1723731284672,0.4,59469.0,59468.0,0.168166]
["bitfinex-derivatives","BTCF0:USTF0",1723731284859,0.4,59472.0,59471.0,0.252234]
["bitfinex-derivatives","BTCF0:USTF0",1723731285168,0.00334518,59482.0,59481.0,0.168128]
["bitfinex-derivatives","BTCF0:USTF0",1723731285368,0.28334518,59482.0,59481.0,0.528928]
["bitfinex-derivatives","BTCF0:USTF0",1723731285762,0.16334518,59482.0,59481.0,0.612992]
["bitfinex-derivatives","BTCF0:USTF0",1723731286067,0.16334518,59482.0,59481.0,0.528928]
["bitfinex-derivatives","BTCF0:USTF0",1723731286266,0.17334518,59482.0,59481.0,0.444864]
["bitfinex-derivatives","BTCF0:USTF0",1723731286772,0.17334518,59482.0,59481.0,0.168128]
["bitfinex-derivatives","BTCF0:USTF0",1723731286966,0.17334518,59482.0,59481.0,0.168168]
["bitfinex-derivatives","BTCF0:USTF0",1723731287370,0.18634518,59482.0,59481.0,0.085104]
["bitfinex-derivatives","BTCF0:USTF0",1723731287767,0.18634518,59482.0,59481.0,0.403004]
["bitfinex-derivatives","BTCF0:USTF0",1723731289774,0.18634518,59482.0,59481.0,0.487068]
["bitfinex-derivatives","BTCF0:USTF0",1723731289972,0.17634518,59482.0,59481.0,0.847868]
["bitfinex-derivatives","BTCF0:USTF0",1723731290476,0.18634518,59482.0,59481.0,0.847868]
["bitfinex-derivatives","BTCF0:USTF0",1723731290881,0.18634518,59482.0,59481.0,0.763804]
["bitfinex-derivatives","BTCF0:USTF0",1723731291076,0.18634518,59482.0,59481.0,0.445904]
["bitfinex-derivatives","BTCF0:USTF0",1723731291767,0.18634518,59482.0,59481.0,0.529968]
["bitfinex-derivatives","BTCF0:USTF0",1723731291970,0.17634518,59482.0,59481.0,0.614032]
["bitfinex-derivatives","BTCF0:USTF0",1723731292267,0.17634518,59482.0,59481.0,0.529968]
["bitfinex-derivatives","BTCF0:USTF0",1723731293073,0.17634518,59482.0,59481.0,0.614032]
["bitfinex-derivatives","BTCF0:USTF0",1723731293277,0.17634518,59482.0,59481.0,0.529968]
["bitfinex-derivatives","BTCF0:USTF0",1723731293774,0.17634518,59482.0,59469.0,0.3633]
["bitfinex-derivatives","BTCF0:USTF0",1723731293775,0.168214,59451.0,59450.0,0.09194933]
["bitfinex-derivatives","BTCF0:USTF0",1723731293978,0.168214,59451.0,59433.0,0.11465658]
["bitfinex-derivatives","BTCF0:USTF0",1723731293979,1.2416,59451.0,59445.0,0.04971583]
["bitfinex-derivatives","BTCF0:USTF0",1723731294272,1.2416,59451.0,59430.0,0.3469]
["bitfinex-derivatives","BTCF0:USTF0",1723731294273,0.7241,59446.0,59430.0,0.3469]
["bitfinex-derivatives","BTCF0:USTF0",1723731294470,0.3608,59431.0,59430.0,0.431036]
["bitfinex-derivatives","BTCF0:USTF0",1723731294868,0.3608,59431.0,59430.0,0.43786635]
["bitfinex-derivatives","BTCF0:USTF0",1723731295185,0.5108,59431.0,59430.0,0.431036]
["bitfinex-derivatives","BTCF0:USTF0",1723731295476,0.51084,59431.0,59430.0,0.431036]
["bitfinex-derivatives","BTCF0:USTF0",1723731295676,0.51084,59431.0,59425.0,0.00012471]
["bitfinex-derivatives","BTCF0:USTF0",1723731295868,0.51084,59431.0,59412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723731295869,0.3608,59426.0,59405.0,0.04971583]
["bitfinex-derivatives","BTCF0:USTF0",1723731296073,0.3608,59416.0,59412.0,0.084161]
["bitfinex-derivatives","BTCF0:USTF0",1723731296269,0.3608,59410.0,59409.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1723731296675,0.3608,59416.0,59415.0,0.084158]
["bitfinex-derivatives","BTCF0:USTF0",1723731296974,0.36092084,59416.0,59415.0,0.084158]
["bitfinex-derivatives","BTCF0:USTF0",1723731297967,0.36930746,59416.0,59415.0,0.084198]
["bitfinex-derivatives","BTCF0:USTF0",1723731298163,0.52930746,59416.0,59415.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723731298370,0.53030746,59416.0,59415.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723731299071,0.53030746,59416.0,59415.0,0.084197]
["bitfinex-derivatives","BTCF0:USTF0",1723731299777,0.52192084,59416.0,59415.0,0.084197]
["bitfinex-derivatives","BTCF0:USTF0",1723731300675,0.36192084,59416.0,59415.0,0.084197]
["bitfinex-derivatives","BTCF0:USTF0",1723731301065,0.36192084,59416.0,59415.0,0.989117]
["bitfinex-derivatives","BTCF0:USTF0",1723731301272,0.36192084,59416.0,59415.0,0.589117]
["bitfinex-derivatives","BTCF0:USTF0",1723731301478,0.36192084,59416.0,59415.0,1.073274]
["bitfinex-derivatives","BTCF0:USTF0",1723731301981,0.0002524,59421.0,59420.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1723731303382,0.0002524,59421.0,59420.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1723731303575,0.0012524,59421.0,59420.0,0.08519]
["bitfinex-derivatives","BTCF0:USTF0",1723731303775,0.0012524,59421.0,59420.0,0.09199796]
["bitfinex-derivatives","BTCF0:USTF0",1723731304487,0.0812524,59421.0,59420.0,0.09199796]
["bitfinex-derivatives","BTCF0:USTF0",1723731304677,0.2512524,59421.0,59420.0,0.09199796]
["bitfinex-derivatives","BTCF0:USTF0",1723731306381,0.2512524,59421.0,59420.0,0.17614796]
["bitfinex-derivatives","BTCF0:USTF0",1723731307180,0.1656764,59421.0,59420.0,1.16517796]
["bitfinex-derivatives","BTCF0:USTF0",1723731307381,4e-05,59431.0,59430.0,0.252408]
["bitfinex-derivatives","BTCF0:USTF0",1723731307677,0.16004,59431.0,59430.0,0.252408]
["bitfinex-derivatives","BTCF0:USTF0",1723731307878,0.16004,59431.0,59430.0,0.168272]
["bitfinex-derivatives","BTCF0:USTF0",1723731308088,0.16004,59431.0,59430.0,0.757208]
["bitfinex-derivatives","BTCF0:USTF0",1723731308275,0.16004,59431.0,59430.0,0.168272]
["bitfinex-derivatives","BTCF0:USTF0",1723731308676,0.16004,59431.0,59430.0,0.673112]
["bitfinex-derivatives","BTCF0:USTF0",1723731308885,0.16004,59431.0,59430.0,0.169312]
["bitfinex-derivatives","BTCF0:USTF0",1723731309081,0.344175,59431.0,59420.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1723731309275,0.344175,59431.0,59420.0,0.4931]
["bitfinex-derivatives","BTCF0:USTF0",1723731309276,0.3608,59421.0,59420.0,0.4931]
["bitfinex-derivatives","BTCF0:USTF0",1723731309471,0.5508,59421.0,59420.0,0.4931]
["bitfinex-derivatives","BTCF0:USTF0",1723731309682,0.5508,59421.0,59420.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1723731309871,0.5508,59421.0,59420.0,0.09083039]
["bitfinex-derivatives","BTCF0:USTF0",1723731310070,0.5508,59421.0,59420.0,0.17498039]
["bitfinex-derivatives","BTCF0:USTF0",1723731310276,0.55084,59421.0,59420.0,0.17498039]
["bitfinex-derivatives","BTCF0:USTF0",1723731311287,0.55084,59421.0,59420.0,0.09083039]
["bitfinex-derivatives","BTCF0:USTF0",1723731311486,0.55184,59421.0,59420.0,0.09383039]
["bitfinex-derivatives","BTCF0:USTF0",1723731311984,0.55184,59421.0,59420.0,1.16701039]
["bitfinex-derivatives","BTCF0:USTF0",1723731311985,0.36184,59421.0,59420.0,1.16701039]
["bitfinex-derivatives","BTCF0:USTF0",1723731313082,0.36184,59421.0,59420.0,1.25116039]
["bitfinex-derivatives","BTCF0:USTF0",1723731313287,0.3608,59433.0,59425.0,0.252429]
["bitfinex-derivatives","BTCF0:USTF0",1723731313288,0.3608,59426.0,59425.0,0.252429]
["bitfinex-derivatives","BTCF0:USTF0",1723731313674,0.3608,59433.0,59432.0,0.252399]
["bitfinex-derivatives","BTCF0:USTF0",1723731313876,0.3608,59433.0,59432.0,0.168266]
["bitfinex-derivatives","BTCF0:USTF0",1723731313877,0.5208,59433.0,59432.0,0.168266]
["bitfinex-derivatives","BTCF0:USTF0",1723731314280,0.5208,59433.0,59432.0,0.084133]
["bitfinex-derivatives","BTCF0:USTF0",1723731314585,0.604932,59433.0,59432.0,0.084133]
["bitfinex-derivatives","BTCF0:USTF0",1723731314989,0.604932,59433.0,59432.0,0.084173]
["bitfinex-derivatives","BTCF0:USTF0",1723731315189,0.604932,59433.0,59420.0,0.00672039]
["bitfinex-derivatives","BTCF0:USTF0",1723731315375,0.3608,59421.0,59420.0,0.09087039]
["bitfinex-derivatives","BTCF0:USTF0",1723731315580,0.5608,59421.0,59420.0,0.09087039]
["bitfinex-derivatives","BTCF0:USTF0",1723731315778,0.5608,59421.0,59420.0,0.17502039]
["bitfinex-derivatives","BTCF0:USTF0",1723731316078,0.2,59421.0,59420.0,0.25917039]
["bitfinex-derivatives","BTCF0:USTF0",1723731316274,0.17,59421.0,59420.0,0.17502039]
["bitfinex-derivatives","BTCF0:USTF0",1723731316487,0.53084,59421.0,59420.0,0.09087039]
["bitfinex-derivatives","BTCF0:USTF0",1723731316685,0.55084,59421.0,59420.0,0.09087039]
["bitfinex-derivatives","BTCF0:USTF0",1723731316995,0.3608,59426.0,59425.0,0.168286]
["bitfinex-derivatives","BTCF0:USTF0",1723731317177,0.3608,59433.0,59432.0,0.084133]
["bitfinex-derivatives","BTCF0:USTF0",1723731317382,0.3608,59433.0,59432.0,0.168266]
["bitfinex-derivatives","BTCF0:USTF0",1723731317383,0.5308,59433.0,59432.0,0.168266]
["bitfinex-derivatives","BTCF0:USTF0",1723731317587,0.5308,59433.0,59432.0,0.252399]
["bitfinex-derivatives","BTCF0:USTF0",1723731317783,0.021,59433.0,59432.0,1.157159]
["bitfinex-derivatives","BTCF0:USTF0",1723731317987,0.021,59433.0,59432.0,1.241292]
["bitfinex-derivatives","BTCF0:USTF0",1723731317988,0.001,59433.0,59432.0,1.241292]
["bitfinex-derivatives","BTCF0:USTF0",1723731318290,0.001,59433.0,59432.0,0.841292]
["bitfinex-derivatives","BTCF0:USTF0",1723731318485,0.0002524,59436.0,59435.0,0.252387]
["bitfinex-derivatives","BTCF0:USTF0",1723731318685,4e-07,59436.0,59435.0,0.336516]
["bitfinex-derivatives","BTCF0:USTF0",1723731318893,4e-07,59436.0,59435.0,1.241276]
["bitfinex-derivatives","BTCF0:USTF0",1723731319593,0.3608,59453.0,59452.0,0.16821]
["bitfinex-derivatives","BTCF0:USTF0",1723731319883,0.3608,59465.0,59464.0,0.084088]
["bitfinex-derivatives","BTCF0:USTF0",1723731322583,0.5008,59468.0,59467.0,0.084084]
["bitfinex-derivatives","BTCF0:USTF0",1723731322993,0.3608,59468.0,59467.0,0.168168]
["bitfinex-derivatives","BTCF0:USTF0",1723731323293,0.0002524,59471.0,59470.0,0.16816]
["bitfinex-derivatives","BTCF0:USTF0",1723731323584,0.0002524,59471.0,59470.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1723731323794,0.0002524,59471.0,59470.0,0.16816]
["bitfinex-derivatives","BTCF0:USTF0",1723731324181,0.3610524,59471.0,59470.0,0.16816]
["bitfinex-derivatives","BTCF0:USTF0",1723731324584,0.3610524,59471.0,59470.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1723731324786,0.0002524,59471.0,59470.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1723731325086,0.0002524,59471.0,59470.0,1.15672]
["bitfinex-derivatives","BTCF0:USTF0",1723731325287,4e-07,59471.0,59470.0,1.2408]
["bitfinex-derivatives","BTCF0:USTF0",1723731325503,4e-07,59471.0,59470.0,1.6016]
["bitfinex-derivatives","BTCF0:USTF0",1723731326190,4e-07,59471.0,59470.0,0.61308]
["bitfinex-derivatives","BTCF0:USTF0",1723731326581,4e-07,59471.0,59470.0,1.11752]
["bitfinex-derivatives","BTCF0:USTF0",1723731326781,4e-07,59471.0,59470.0,0.529]
["bitfinex-derivatives","BTCF0:USTF0",1723731326992,0.5508004,59471.0,59470.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1723731327184,0.5308004,59471.0,59470.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1723731327788,0.3608004,59471.0,59470.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1723731327991,0.5108004,59471.0,59470.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1723731328380,0.5108004,59471.0,59470.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1723731328585,0.5208004,59471.0,59470.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1723731329594,4e-07,59471.0,59470.0,1.51752]
["bitfinex-derivatives","BTCF0:USTF0",1723731329893,0.0002524,59476.0,59475.0,0.252219]
["bitfinex-derivatives","BTCF0:USTF0",1723731330096,0.1702524,59476.0,59475.0,0.252219]
["bitfinex-derivatives","BTCF0:USTF0",1723731330905,0.1902524,59476.0,59475.0,0.252219]
["bitfinex-derivatives","BTCF0:USTF0",1723731331192,0.2012524,59476.0,59475.0,0.253259]
["bitfinex-derivatives","BTCF0:USTF0",1723731331395,0.1812524,59476.0,59475.0,0.253259]
["bitfinex-derivatives","BTCF0:USTF0",1723731331801,0.2012524,59476.0,59475.0,0.169186]
["bitfinex-derivatives","BTCF0:USTF0",1723731332104,0.2012524,59476.0,59475.0,0.085113]
["bitfinex-derivatives","BTCF0:USTF0",1723731332298,1.4692524,59476.0,59468.0,0.084082]
["bitfinex-derivatives","BTCF0:USTF0",1723731332593,0.7244,59469.0,59468.0,0.084082]
["bitfinex-derivatives","BTCF0:USTF0",1723731332791,1.2444,59469.0,59465.0,0.0002524]
["bitfinex-derivatives","BTCF0:USTF0",1723731332995,0.3608,59466.0,59465.0,0.0843394]
["bitfinex-derivatives","BTCF0:USTF0",1723731333196,0.9208,59466.0,59465.0,0.0843394]
["bitfinex-derivatives","BTCF0:USTF0",1723731333694,0.9208,59466.0,59456.0,0.084099]
["bitfinex-derivatives","BTCF0:USTF0",1723731333695,1.83204886,59466.0,59456.0,0.084099]
["bitfinex-derivatives","BTCF0:USTF0",1723731333885,0.3608,59457.0,59456.0,0.084099]
["bitfinex-derivatives","BTCF0:USTF0",1723731334087,0.7008,59457.0,59456.0,0.168198]
["bitfinex-derivatives","BTCF0:USTF0",1723731334298,0.5308,59457.0,59456.0,0.168198]
["bitfinex-derivatives","BTCF0:USTF0",1723731334800,0.5308,59457.0,59456.0,0.252297]
["bitfinex-derivatives","BTCF0:USTF0",1723731334994,0.53084,59457.0,59456.0,0.252297]
["bitfinex-derivatives","BTCF0:USTF0",1723731335193,0.53184,59457.0,59456.0,0.259297]
["bitfinex-derivatives","BTCF0:USTF0",1723731335404,0.54184,59457.0,59456.0,0.175198]
["bitfinex-derivatives","BTCF0:USTF0",1723731335692,0.53184,59457.0,59456.0,0.091099]
["bitfinex-derivatives","BTCF0:USTF0",1723731335898,0.55184,59457.0,59456.0,0.091099]
["bitfinex-derivatives","BTCF0:USTF0",1723731336291,0.53184,59457.0,59456.0,0.091099]
["bitfinex-derivatives","BTCF0:USTF0",1723731336486,0.54184,59457.0,59456.0,0.18189303]
["bitfinex-derivatives","BTCF0:USTF0",1723731336689,0.00104,59457.0,59456.0,0.26599203]
["bitfinex-derivatives","BTCF0:USTF0",1723731336884,0.00104,59457.0,59456.0,1.08645303]
["bitfinex-derivatives","BTCF0:USTF0",1723731337087,0.00104,59457.0,59456.0,0.68645303]
["bitfinex-derivatives","BTCF0:USTF0",1723731337294,0.17104,59457.0,59456.0,0.18189303]
["bitfinex-derivatives","BTCF0:USTF0",1723731337996,0.17104,59457.0,59456.0,0.09779403]
["bitfinex-derivatives","BTCF0:USTF0",1723731337997,0.19104,59457.0,59456.0,0.09779403]
["bitfinex-derivatives","BTCF0:USTF0",1723731338203,0.17104,59457.0,59456.0,0.09779403]
["bitfinex-derivatives","BTCF0:USTF0",1723731338603,0.18104,59457.0,59456.0,0.09779403]
["bitfinex-derivatives","BTCF0:USTF0",1723731338987,0.18104,59457.0,59456.0,0.091099]
["bitfinex-derivatives","BTCF0:USTF0",1723731339186,0.54184,59457.0,59456.0,0.091099]
["bitfinex-derivatives","BTCF0:USTF0",1723731339493,0.0841,59456.0,59441.0,0.084121]
["bitfinex-derivatives","BTCF0:USTF0",1723731339693,0.3608,59446.0,59445.0,0.084115]
["bitfinex-derivatives","BTCF0:USTF0",1723731339902,0.5308,59446.0,59445.0,0.084115]
["bitfinex-derivatives","BTCF0:USTF0",1723731340195,0.5308,59446.0,59445.0,0.16823]
["bitfinex-derivatives","BTCF0:USTF0",1723731340396,0.5308,59446.0,59445.0,0.084115]
["bitfinex-derivatives","BTCF0:USTF0",1723731341598,0.3608,59446.0,59445.0,0.084115]
["bitfinex-derivatives","BTCF0:USTF0",1723731342095,0.5208,59446.0,59445.0,0.084115]
["bitfinex-derivatives","BTCF0:USTF0",1723731343000,0.5308,59446.0,59445.0,0.084115]
["bitfinex-derivatives","BTCF0:USTF0",1723731343406,0.5218,59446.0,59445.0,0.084115]
["bitfinex-derivatives","BTCF0:USTF0",1723731344099,0.5318,59446.0,59445.0,0.084115]
["bitfinex-derivatives","BTCF0:USTF0",1723731345698,0.5328,59446.0,59445.0,0.084115]
["bitfinex-derivatives","BTCF0:USTF0",1723731346501,0.5308,59446.0,59445.0,0.084115]
["bitfinex-derivatives","BTCF0:USTF0",1723731346698,0.5348,59446.0,59445.0,0.084115]
["bitfinex-derivatives","BTCF0:USTF0",1723731348204,0.5348,59446.0,59440.0,0.0002524]
["bitfinex-derivatives","BTCF0:USTF0",1723731348205,0.08412,59442.0,59440.0,0.0002524]
["bitfinex-derivatives","BTCF0:USTF0",1723731348401,0.7134,59441.0,59437.0,0.084125]
["bitfinex-derivatives","BTCF0:USTF0",1723731348607,0.7244,59439.0,59437.0,0.084125]
["bitfinex-derivatives","BTCF0:USTF0",1723731348814,1.318524,59439.0,59427.0,0.00017799]
["bitfinex-derivatives","BTCF0:USTF0",1723731348998,0.7216,59428.0,59427.0,0.08431799]
["bitfinex-derivatives","BTCF0:USTF0",1723731349200,0.5308,59428.0,59427.0,0.25259799]
["bitfinex-derivatives","BTCF0:USTF0",1723731349397,0.3608,59428.0,59427.0,0.25259799]
["bitfinex-derivatives","BTCF0:USTF0",1723731349605,0.3608,59428.0,59427.0,0.16845799]
["bitfinex-derivatives","BTCF0:USTF0",1723731349815,0.5308,59428.0,59427.0,0.08431799]
["bitfinex-derivatives","BTCF0:USTF0",1723731350125,0.53084,59428.0,59427.0,0.08431799]
["bitfinex-derivatives","BTCF0:USTF0",1723731351214,0.72084,59428.0,59427.0,0.08431799]
["bitfinex-derivatives","BTCF0:USTF0",1723731351912,0.72184,59428.0,59427.0,0.08431799]
["bitfinex-derivatives","BTCF0:USTF0",1723731352307,0.72184,59428.0,59420.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723731352308,0.084142,59427.0,59420.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723731352511,0.3608,59421.0,59420.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1723731352721,0.5208,59421.0,59420.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1723731353214,0.5208,59421.0,59406.0,0.3277]
["bitfinex-derivatives","BTCF0:USTF0",1723731353215,0.61326645,59421.0,59406.0,0.3277]
["bitfinex-derivatives","BTCF0:USTF0",1723731353411,0.3608,59414.0,59406.0,0.33313866]
["bitfinex-derivatives","BTCF0:USTF0",1723731353609,0.3608,59409.0,59408.0,0.168334]
["bitfinex-derivatives","BTCF0:USTF0",1723731353805,0.3609398,59409.0,59408.0,0.168334]
["bitfinex-derivatives","BTCF0:USTF0",1723731355117,0.3609398,59409.0,59408.0,0.252501]
["bitfinex-derivatives","BTCF0:USTF0",1723731355704,0.0002524,59416.0,59415.0,0.168314]
["bitfinex-derivatives","BTCF0:USTF0",1723731355910,0.1502524,59416.0,59415.0,0.168314]
["bitfinex-derivatives","BTCF0:USTF0",1723731356114,0.1502524,59416.0,59415.0,0.252471]
["bitfinex-derivatives","BTCF0:USTF0",1723731356919,0.1502524,59416.0,59415.0,0.252511]
["bitfinex-derivatives","BTCF0:USTF0",1723731356920,0.15029446,59416.0,59415.0,0.252511]
["bitfinex-derivatives","BTCF0:USTF0",1723731357315,0.17029446,59416.0,59415.0,0.168354]
["bitfinex-derivatives","BTCF0:USTF0",1723731358311,0.42029446,59416.0,59415.0,0.168354]
["bitfinex-derivatives","BTCF0:USTF0",1723731358514,0.42029446,59416.0,59415.0,0.252511]
["bitfinex-derivatives","BTCF0:USTF0",1723731358712,0.42129446,59416.0,59415.0,0.252511]
["bitfinex-derivatives","BTCF0:USTF0",1723731358912,0.18129446,59416.0,59415.0,0.252511]
["bitfinex-derivatives","BTCF0:USTF0",1723731360815,0.18129446,59416.0,59415.0,0.25788273]
["bitfinex-derivatives","BTCF0:USTF0",1723731361621,0.18129446,59416.0,59415.0,0.17372573]
["bitfinex-derivatives","BTCF0:USTF0",1723731362119,0.18129446,59416.0,59415.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723731362342,1.6332861,59416.0,59402.0,0.00535669]
["bitfinex-derivatives","BTCF0:USTF0",1723731362621,0.7216,59407.0,59406.0,0.16834]
["bitfinex-derivatives","BTCF0:USTF0",1723731362819,1.07164206,59407.0,59406.0,0.16834]
["bitfinex-derivatives","BTCF0:USTF0",1723731363724,0.71084206,59407.0,59406.0,0.16834]
["bitfinex-derivatives","BTCF0:USTF0",1723731364217,0.71084206,59407.0,59406.0,0.25251]
["bitfinex-derivatives","BTCF0:USTF0",1723731364422,1.57944206,59407.0,59390.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1723731364716,1.57944206,59407.0,59382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723731364717,0.3608,59392.0,59383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723731364908,4.206e-05,59391.0,59378.0,0.084209]
["bitfinex-derivatives","BTCF0:USTF0",1723731365112,0.3608,59387.0,59376.0,0.6764]
["bitfinex-derivatives","BTCF0:USTF0",1723731365314,0.5108,59387.0,59386.0,0.084199]
["bitfinex-derivatives","BTCF0:USTF0",1723731365522,0.5208,59387.0,59386.0,0.084199]
["bitfinex-derivatives","BTCF0:USTF0",1723731366039,0.5208,59387.0,59362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723731366040,0.5052,59386.0,59362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723731366321,0.5052,59386.0,59384.0,0.084201]
["bitfinex-derivatives","BTCF0:USTF0",1723731366322,0.3608,59385.0,59384.0,0.084201]
["bitfinex-derivatives","BTCF0:USTF0",1723731366507,0.5308,59385.0,59384.0,0.084201]
["bitfinex-derivatives","BTCF0:USTF0",1723731366909,0.5308,59385.0,59372.0,0.445018]
["bitfinex-derivatives","BTCF0:USTF0",1723731366910,0.001,59387.0,59386.0,0.084199]
["bitfinex-derivatives","BTCF0:USTF0",1723731367113,0.0011278,59387.0,59386.0,0.084199]
["bitfinex-derivatives","BTCF0:USTF0",1723731367813,0.0011278,59387.0,59386.0,0.08959304]
["bitfinex-derivatives","BTCF0:USTF0",1723731368009,0.0001278,59387.0,59386.0,0.084199]
["bitfinex-derivatives","BTCF0:USTF0",1723731368221,0.0001278,59387.0,59386.0,0.084239]
["bitfinex-derivatives","BTCF0:USTF0",1723731369113,0.0011278,59387.0,59386.0,0.084231]
["bitfinex-derivatives","BTCF0:USTF0",1723731369315,0.1411278,59387.0,59386.0,0.084231]
["bitfinex-derivatives","BTCF0:USTF0",1723731369618,0.14662341,59387.0,59386.0,0.084231]
["bitfinex-derivatives","BTCF0:USTF0",1723731369820,1.20677241,59387.0,59386.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723731370013,0.61742341,59387.0,59386.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723731370326,0.61742341,59387.0,59386.0,0.084231]
["bitfinex-derivatives","BTCF0:USTF0",1723731370527,0.61742341,59387.0,59386.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723731370715,0.1111278,59387.0,59386.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1723731370921,0.3608,59410.0,59396.0,0.084176]
["bitfinex-derivatives","BTCF0:USTF0",1723731371111,0.3608,59404.0,59396.0,0.084176]
["bitfinex-derivatives","BTCF0:USTF0",1723731371421,0.00852706,59409.0,59408.0,0.084159]
["bitfinex-derivatives","BTCF0:USTF0",1723731371623,0.00852706,59409.0,59397.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1723731371624,0.42852706,59409.0,59397.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1723731371812,0.3608,59404.0,59394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723731372014,0.7608,59404.0,59394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723731372416,0.7618,59404.0,59403.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1723731372617,0.7618,59404.0,59394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723731372913,0.084168,59402.0,59397.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1723731373117,0.624168,59402.0,59397.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1723731373422,0.54,59402.0,59397.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1723731373620,0.54,59402.0,59401.0,0.084169]
["bitfinex-derivatives","BTCF0:USTF0",1723731374026,0.54,59402.0,59397.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1723731374027,0.084173,59398.0,59397.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1723731374217,0.084175,59397.0,59387.0,0.084188]
["bitfinex-derivatives","BTCF0:USTF0",1723731374526,0.084189,59387.0,59386.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723731374727,0.084189,59387.0,59368.0,0.3275]
["bitfinex-derivatives","BTCF0:USTF0",1723731374728,0.4800868,59387.0,59368.0,0.3275]
["bitfinex-derivatives","BTCF0:USTF0",1723731375033,0.084194,59384.0,59379.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1723731375231,0.3608868,59383.0,59377.0,0.084202]
["bitfinex-derivatives","BTCF0:USTF0",1723731375521,0.3608,59378.0,59364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723731375719,0.3608,59369.0,59368.0,0.084216]
["bitfinex-derivatives","BTCF0:USTF0",1723731375922,0.8308868,59369.0,59368.0,0.084216]
["bitfinex-derivatives","BTCF0:USTF0",1723731376315,0.8308868,59369.0,59359.0,0.084228]
["bitfinex-derivatives","BTCF0:USTF0",1723731376316,0.8308868,59369.0,59363.0,0.084222]
["bitfinex-derivatives","BTCF0:USTF0",1723731376517,0.3608,59364.0,59357.0,0.3275]
["bitfinex-derivatives","BTCF0:USTF0",1723731376817,0.5308,59364.0,59363.0,0.084223]
["bitfinex-derivatives","BTCF0:USTF0",1723731377025,0.17,59364.0,59363.0,0.084223]
["bitfinex-derivatives","BTCF0:USTF0",1723731377417,0.5308,59364.0,59363.0,0.084223]
["bitfinex-derivatives","BTCF0:USTF0",1723731378222,0.5308868,59364.0,59355.0,0.084234]
["bitfinex-derivatives","BTCF0:USTF0",1723731378429,0.5308868,59364.0,59349.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1723731378430,0.3608,59359.0,59358.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1723731378746,0.51,59359.0,59358.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1723731379020,0.34,59359.0,59358.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1723731379816,0.34,59359.0,59358.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1723731380028,0.341,59359.0,59358.0,0.08519]
["bitfinex-derivatives","BTCF0:USTF0",1723731380616,1.3672868,59359.0,59358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723731380819,1.4515148,59359.0,59358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723731381323,0.86720848,59359.0,59340.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1723731381516,0.86720848,59359.0,59345.0,0.084248]
["bitfinex-derivatives","BTCF0:USTF0",1723731381517,0.3608,59348.0,59345.0,0.084248]
["bitfinex-derivatives","BTCF0:USTF0",1723731381721,0.3608,59348.0,59340.0,0.084254]
["bitfinex-derivatives","BTCF0:USTF0",1723731381722,0.87913951,59348.0,59340.0,0.084254]
["bitfinex-derivatives","BTCF0:USTF0",1723731381919,0.08425,59344.0,59339.0,0.0897211]
["bitfinex-derivatives","BTCF0:USTF0",1723731382261,0.08426,59337.0,59330.0,0.084268]
["bitfinex-derivatives","BTCF0:USTF0",1723731382528,0.3636,59333.0,59325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723731382828,0.01981237,59332.0,59329.0,0.084271]
["bitfinex-derivatives","BTCF0:USTF0",1723731383019,0.01981237,59332.0,59309.0,0.436599]
["bitfinex-derivatives","BTCF0:USTF0",1723731383020,0.3608,59330.0,59323.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1723731383212,0.3608,59330.0,59309.0,0.7131]
["bitfinex-derivatives","BTCF0:USTF0",1723731383213,0.3608,59324.0,59309.0,0.7131]
["bitfinex-derivatives","BTCF0:USTF0",1723731383418,0.3608,59324.0,59323.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1723731383618,0.36101587,59324.0,59323.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1723731384830,0.00025283,59329.0,59328.0,0.084272]
["bitfinex-derivatives","BTCF0:USTF0",1723731385127,0.3608,59338.0,59337.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1723731385336,0.3608,59343.0,59342.0,0.084253]
["bitfinex-derivatives","BTCF0:USTF0",1723731385631,0.3608,59357.0,59338.0,0.86636]
["bitfinex-derivatives","BTCF0:USTF0",1723731385832,0.5408,59357.0,59356.0,0.084233]
["bitfinex-derivatives","BTCF0:USTF0",1723731386218,0.54420629,59357.0,59356.0,0.084233]
["bitfinex-derivatives","BTCF0:USTF0",1723731386418,0.52420629,59357.0,59356.0,0.084233]
["bitfinex-derivatives","BTCF0:USTF0",1723731386623,0.36420629,59357.0,59356.0,0.168466]
["bitfinex-derivatives","BTCF0:USTF0",1723731386829,0.3608,59357.0,59356.0,0.084273]
["bitfinex-derivatives","BTCF0:USTF0",1723731387129,0.3708,59357.0,59356.0,0.084273]
["bitfinex-derivatives","BTCF0:USTF0",1723731387522,0.61343729,59357.0,59356.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723731387930,0.52920629,59357.0,59356.0,0.084273]
["bitfinex-derivatives","BTCF0:USTF0",1723731388324,0.52920629,59357.0,59356.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723731388521,0.52920629,59357.0,59356.0,0.084273]
["bitfinex-derivatives","BTCF0:USTF0",1723731388723,0.37920629,59357.0,59356.0,0.168506]
["bitfinex-derivatives","BTCF0:USTF0",1723731389032,0.3658,59357.0,59356.0,0.084273]
["bitfinex-derivatives","BTCF0:USTF0",1723731389331,0.005,59357.0,59356.0,0.084273]
["bitfinex-derivatives","BTCF0:USTF0",1723731389534,0.00025283,59362.0,59361.0,0.084226]
["bitfinex-derivatives","BTCF0:USTF0",1723731389834,0.17025283,59362.0,59361.0,0.084226]
["bitfinex-derivatives","BTCF0:USTF0",1723731390734,0.17025283,59362.0,59357.0,0.084231]
["bitfinex-derivatives","BTCF0:USTF0",1723731390936,0.17025283,59362.0,59361.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723731391323,0.61527683,59362.0,59361.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723731391526,0.53105283,59362.0,59361.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723731391833,0.61527683,59362.0,59361.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723731392135,0.53105283,59362.0,59361.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723731392330,0.53105283,59362.0,59361.0,0.084266]
["bitfinex-derivatives","BTCF0:USTF0",1723731392723,0.18025283,59362.0,59361.0,0.084266]
["bitfinex-derivatives","BTCF0:USTF0",1723731392936,0.02025283,59362.0,59361.0,0.168492]
["bitfinex-derivatives","BTCF0:USTF0",1723731393435,0.3608,59374.0,59373.0,0.084209]
["bitfinex-derivatives","BTCF0:USTF0",1723731393649,0.7308,59374.0,59373.0,0.084209]
["bitfinex-derivatives","BTCF0:USTF0",1723731393939,0.3608,59374.0,59373.0,0.084209]
["bitfinex-derivatives","BTCF0:USTF0",1723731394437,0.08419,59387.0,59373.0,0.084209]
["bitfinex-derivatives","BTCF0:USTF0",1723731394438,0.3608,59393.0,59373.0,0.90528]
["bitfinex-derivatives","BTCF0:USTF0",1723731394627,0.3608,59393.0,59372.0,0.36619617]
["bitfinex-derivatives","BTCF0:USTF0",1723731394628,0.3608,59385.0,59382.0,0.084195]
["bitfinex-derivatives","BTCF0:USTF0",1723731394827,0.3808,59385.0,59373.0,0.084209]
["bitfinex-derivatives","BTCF0:USTF0",1723731395034,0.3808,59385.0,59372.0,0.60215617]
["bitfinex-derivatives","BTCF0:USTF0",1723731395235,0.3608,59380.0,59372.0,0.32017]
["bitfinex-derivatives","BTCF0:USTF0",1723731395445,0.00025283,59379.0,59372.0,0.32017]
["bitfinex-derivatives","BTCF0:USTF0",1723731395737,0.17025283,59379.0,59372.0,0.32017]
["bitfinex-derivatives","BTCF0:USTF0",1723731395930,0.17025283,59379.0,59378.0,0.084202]
["bitfinex-derivatives","BTCF0:USTF0",1723731396131,0.17025283,59379.0,59378.0,0.168404]
["bitfinex-derivatives","BTCF0:USTF0",1723731396342,0.3608,59385.0,59384.0,0.168386]
["bitfinex-derivatives","BTCF0:USTF0",1723731396549,0.3808,59385.0,59384.0,0.084193]
["bitfinex-derivatives","BTCF0:USTF0",1723731396858,0.02,59385.0,59384.0,0.084193]
["bitfinex-derivatives","BTCF0:USTF0",1723731397034,0.3608,59391.0,59390.0,0.084185]
["bitfinex-derivatives","BTCF0:USTF0",1723731397236,0.8208,59391.0,59390.0,0.084185]
["bitfinex-derivatives","BTCF0:USTF0",1723731397630,0.7108,59391.0,59390.0,0.084185]
["bitfinex-derivatives","BTCF0:USTF0",1723731397826,0.5208,59391.0,59390.0,0.084185]
["bitfinex-derivatives","BTCF0:USTF0",1723731398133,0.3608,59391.0,59390.0,0.084185]
["bitfinex-derivatives","BTCF0:USTF0",1723731398526,0.00025261,59396.0,59395.0,0.168356]
["bitfinex-derivatives","BTCF0:USTF0",1723731398829,0.3264,59413.0,59410.0,0.084156]
["bitfinex-derivatives","BTCF0:USTF0",1723731398830,0.3608,59411.0,59410.0,0.084156]
["bitfinex-derivatives","BTCF0:USTF0",1723731399036,0.5708,59411.0,59410.0,0.084156]
["bitfinex-derivatives","BTCF0:USTF0",1723731399340,0.5308,59411.0,59410.0,0.084156]
["bitfinex-derivatives","BTCF0:USTF0",1723731399742,0.5408,59411.0,59407.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1723731400037,0.638955,59411.0,59410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723731400227,0.5548,59411.0,59410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723731400428,1.45976,59411.0,59396.0,0.3241]
["bitfinex-derivatives","BTCF0:USTF0",1723731400632,0.3608,59402.0,59396.0,0.3241]
["bitfinex-derivatives","BTCF0:USTF0",1723731400832,0.5308,59402.0,59400.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1723731401142,0.5308,59402.0,59395.0,0.23592]
["bitfinex-derivatives","BTCF0:USTF0",1723731401143,0.3608,59401.0,59395.0,0.23592]
["bitfinex-derivatives","BTCF0:USTF0",1723731401641,0.3608,59401.0,59400.0,0.16834]
["bitfinex-derivatives","BTCF0:USTF0",1723731401877,0.3608,59406.0,59405.0,0.084163]
["bitfinex-derivatives","BTCF0:USTF0",1723731402138,0.01,59406.0,59405.0,0.084163]
["bitfinex-derivatives","BTCF0:USTF0",1723731402441,0.3608,59414.0,59405.0,0.084163]
["bitfinex-derivatives","BTCF0:USTF0",1723731402641,0.44465715,59437.0,59410.0,0.084156]
["bitfinex-derivatives","BTCF0:USTF0",1723731402642,0.3608,59419.0,59410.0,0.084156]
["bitfinex-derivatives","BTCF0:USTF0",1723731402939,0.3608,59419.0,59410.0,0.168312]
["bitfinex-derivatives","BTCF0:USTF0",1723731403137,0.3608,59419.0,59418.0,0.084145]
["bitfinex-derivatives","BTCF0:USTF0",1723731403334,0.5608,59419.0,59418.0,0.084145]
["bitfinex-derivatives","BTCF0:USTF0",1723731406031,0.084151,59414.0,59413.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1723731406340,0.984951,59414.0,59406.0,0.084161]
["bitfinex-derivatives","BTCF0:USTF0",1723731406525,0.984951,59414.0,59401.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1723731406526,0.3608,59409.0,59401.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1723731406731,0.3608,59403.0,59401.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1723731406933,0.37296,59409.0,59407.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1723731407139,0.7808,59409.0,59408.0,0.084159]
["bitfinex-derivatives","BTCF0:USTF0",1723731407436,0.3608,59409.0,59408.0,0.168318]
["bitfinex-derivatives","BTCF0:USTF0",1723731407641,0.5108,59409.0,59408.0,0.168318]
["bitfinex-derivatives","BTCF0:USTF0",1723731408141,0.5208,59409.0,59408.0,0.084159]
["bitfinex-derivatives","BTCF0:USTF0",1723731408732,0.16,59409.0,59408.0,0.084159]
["bitfinex-derivatives","BTCF0:USTF0",1723731408936,0.16,59409.0,59404.0,0.084164]
["bitfinex-derivatives","BTCF0:USTF0",1723731408937,0.5208,59409.0,59404.0,0.084164]
["bitfinex-derivatives","BTCF0:USTF0",1723731409240,0.5208,59409.0,59403.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1723731409435,0.5208,59409.0,59408.0,0.084159]
["bitfinex-derivatives","BTCF0:USTF0",1723731410140,0.5218,59409.0,59408.0,0.093159]
["bitfinex-derivatives","BTCF0:USTF0",1723731410934,0.5218,59409.0,59408.0,0.177318]
["bitfinex-derivatives","BTCF0:USTF0",1723731411443,0.00025261,59414.0,59413.0,0.252456]
["bitfinex-derivatives","BTCF0:USTF0",1723731411635,6.1e-07,59414.0,59413.0,0.252456]
["bitfinex-derivatives","BTCF0:USTF0",1723731411829,6.1e-07,59414.0,59413.0,1.157376]
["bitfinex-derivatives","BTCF0:USTF0",1723731412043,6.1e-07,59414.0,59413.0,0.084152]
["bitfinex-derivatives","BTCF0:USTF0",1723731412230,0.01000061,59414.0,59413.0,0.084152]
["bitfinex-derivatives","BTCF0:USTF0",1723731412430,0.18000061,59414.0,59413.0,0.084152]
["bitfinex-derivatives","BTCF0:USTF0",1723731412742,0.17000061,59414.0,59413.0,0.084152]
["bitfinex-derivatives","BTCF0:USTF0",1723731412940,0.00100061,59414.0,59413.0,1.085224]
["bitfinex-derivatives","BTCF0:USTF0",1723731413753,0.00100061,59414.0,59413.0,1.441024]
["bitfinex-derivatives","BTCF0:USTF0",1723731414134,0.00100061,59414.0,59413.0,1.525176]
["bitfinex-derivatives","BTCF0:USTF0",1723731414469,0.3608,59429.0,59421.0,0.168282]
["bitfinex-derivatives","BTCF0:USTF0",1723731415247,0.01,59428.0,59421.0,0.084141]
["bitfinex-derivatives","BTCF0:USTF0",1723731415546,0.3808,59422.0,59421.0,0.084141]
["bitfinex-derivatives","BTCF0:USTF0",1723731415732,0.5208,59422.0,59421.0,0.084141]
["bitfinex-derivatives","BTCF0:USTF0",1723731415930,0.604939,59422.0,59421.0,0.084141]
["bitfinex-derivatives","BTCF0:USTF0",1723731416141,0.604939,59422.0,59413.0,0.457952]
["bitfinex-derivatives","BTCF0:USTF0",1723731416142,0.5208,59422.0,59416.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1723731416344,0.084145,59419.0,59418.0,0.084141]
["bitfinex-derivatives","BTCF0:USTF0",1723731416550,0.394145,59419.0,59418.0,0.084141]
["bitfinex-derivatives","BTCF0:USTF0",1723731417042,0.31,59419.0,59418.0,0.084141]
["bitfinex-derivatives","BTCF0:USTF0",1723731418545,0.31,59419.0,59418.0,0.168286]
["bitfinex-derivatives","BTCF0:USTF0",1723731418737,0.14,59419.0,59418.0,0.168286]
["bitfinex-derivatives","BTCF0:USTF0",1723731419236,0.16,59419.0,59418.0,0.168286]
["bitfinex-derivatives","BTCF0:USTF0",1723731419741,0.16,59419.0,59418.0,0.084141]
["bitfinex-derivatives","BTCF0:USTF0",1723731420656,0.16,59419.0,59418.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723731420944,0.084146,59417.0,59416.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1723731421148,0.964946,59417.0,59416.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1723731421454,0.8808,59417.0,59403.0,0.426966]
["bitfinex-derivatives","BTCF0:USTF0",1723731421745,0.8808,59417.0,59416.0,0.084148]
["bitfinex-derivatives","BTCF0:USTF0",1723731422337,0.8808,59417.0,59413.0,0.084151]
["bitfinex-derivatives","BTCF0:USTF0",1723731422532,0.88569234,59417.0,59407.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1723731422732,0.3638,59410.0,59390.0,0.23576]
["bitfinex-derivatives","BTCF0:USTF0",1723731422949,0.3638,59410.0,59395.0,0.084177]
["bitfinex-derivatives","BTCF0:USTF0",1723731422950,0.3608,59400.0,59395.0,0.084177]
["bitfinex-derivatives","BTCF0:USTF0",1723731423138,0.6508,59400.0,59395.0,0.084177]
["bitfinex-derivatives","BTCF0:USTF0",1723731423439,0.6508,59400.0,59392.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1723731423638,0.6508,59400.0,59399.0,0.084172]
["bitfinex-derivatives","BTCF0:USTF0",1723731423844,0.6508,59400.0,59399.0,0.168344]
["bitfinex-derivatives","BTCF0:USTF0",1723731423845,0.17,59400.0,59399.0,0.168344]
["bitfinex-derivatives","BTCF0:USTF0",1723731424048,0.00025261,59403.0,59402.0,0.252504]
["bitfinex-derivatives","BTCF0:USTF0",1723731424236,0.01025261,59403.0,59402.0,0.613304]
["bitfinex-derivatives","BTCF0:USTF0",1723731424842,0.324,59414.0,59410.0,0.252468]
["bitfinex-derivatives","BTCF0:USTF0",1723731425145,0.324,59414.0,59408.0,0.084158]
["bitfinex-derivatives","BTCF0:USTF0",1723731425146,0.3608,59416.0,59415.0,0.084149]
["bitfinex-derivatives","BTCF0:USTF0",1723731425344,0.5308,59416.0,59415.0,0.084149]
["bitfinex-derivatives","BTCF0:USTF0",1723731425846,0.5308,59416.0,59415.0,0.168298]
["bitfinex-derivatives","BTCF0:USTF0",1723731426045,0.049926,59416.0,59415.0,0.841516]
["bitfinex-derivatives","BTCF0:USTF0",1723731426246,0.3608,59422.0,59421.0,0.252423]
["bitfinex-derivatives","BTCF0:USTF0",1723731426452,0.36105261,59422.0,59421.0,0.252423]
["bitfinex-derivatives","BTCF0:USTF0",1723731428145,0.54105261,59422.0,59421.0,0.084141]
["bitfinex-derivatives","BTCF0:USTF0",1723731428449,0.54205261,59422.0,59421.0,0.094141]
["bitfinex-derivatives","BTCF0:USTF0",1723731429153,0.54105261,59422.0,59421.0,0.084141]
["bitfinex-derivatives","BTCF0:USTF0",1723731429340,0.54105261,59422.0,59421.0,0.091141]
["bitfinex-derivatives","BTCF0:USTF0",1723731429341,0.54205261,59422.0,59421.0,0.091141]
["bitfinex-derivatives","BTCF0:USTF0",1723731430048,0.54205261,59422.0,59421.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723731430351,0.54105261,59422.0,59421.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723731430553,0.98029161,59422.0,59421.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723731430748,1.80103261,59422.0,59416.0,0.084147]
["bitfinex-derivatives","BTCF0:USTF0",1723731430945,0.3608,59417.0,59416.0,0.084147]
["bitfinex-derivatives","BTCF0:USTF0",1723731431146,0.8708,59417.0,59416.0,0.084147]
["bitfinex-derivatives","BTCF0:USTF0",1723731431654,0.8708,59417.0,59416.0,0.168295]
["bitfinex-derivatives","BTCF0:USTF0",1723731431852,0.51,59417.0,59416.0,0.252443]
["bitfinex-derivatives","BTCF0:USTF0",1723731432355,0.36,59417.0,59416.0,0.30215883]
["bitfinex-derivatives","BTCF0:USTF0",1723731432551,0.36,59417.0,59416.0,0.252443]
["bitfinex-derivatives","BTCF0:USTF0",1723731432851,0.36,59417.0,59410.0,0.13412344]
["bitfinex-derivatives","BTCF0:USTF0",1723731432852,0.084152,59413.0,59410.0,0.13412344]
["bitfinex-derivatives","BTCF0:USTF0",1723731433053,0.084152,59413.0,59410.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1723731433054,0.47,59413.0,59410.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1723731433249,0.16831,59411.0,59410.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1723731433448,0.084159,59408.0,59407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723731433654,0.55,59408.0,59407.0,0.444961]
["bitfinex-derivatives","BTCF0:USTF0",1723731433851,0.55,59408.0,59407.0,0.084161]
["bitfinex-derivatives","BTCF0:USTF0",1723731434244,0.14,59408.0,59407.0,0.168322]
["bitfinex-derivatives","BTCF0:USTF0",1723731434545,0.3608,59415.0,59414.0,0.084151]
["bitfinex-derivatives","BTCF0:USTF0",1723731434746,0.8608,59415.0,59414.0,0.084151]
["bitfinex-derivatives","BTCF0:USTF0",1723731436443,0.084162,59406.0,59405.0,0.04971583]
["bitfinex-derivatives","BTCF0:USTF0",1723731436644,0.084166,59403.0,59402.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1723731436948,0.54,59403.0,59402.0,0.08442061]
["bitfinex-derivatives","BTCF0:USTF0",1723731437149,0.624166,59403.0,59402.0,0.08442061]
["bitfinex-derivatives","BTCF0:USTF0",1723731437352,1.80874,59403.0,59395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723731437555,0.084189,59387.0,59382.0,0.06628674]
["bitfinex-derivatives","BTCF0:USTF0",1723731437742,1.850949,59387.0,59376.0,0.05009443]
["bitfinex-derivatives","BTCF0:USTF0",1723731437946,2.16676,59387.0,59372.0,0.05009443]
["bitfinex-derivatives","BTCF0:USTF0",1723731438153,0.3608,59380.0,59369.0,0.06628674]
["bitfinex-derivatives","BTCF0:USTF0",1723731438348,0.3608,59380.0,59368.0,0.05009443]
["bitfinex-derivatives","BTCF0:USTF0",1723731438349,0.5408,59380.0,59379.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1723731438749,0.15,59380.0,59379.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1723731438952,0.00018423,59380.0,59379.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1723731439254,0.00043684,59380.0,59379.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1723731439650,0.00043684,59380.0,59379.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1723731439951,0.14043684,59380.0,59379.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1723731440173,0.14143684,59380.0,59379.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1723731440345,0.58563584,59380.0,59379.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723731440541,1.40667684,59380.0,59369.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1723731440747,0.3608,59375.0,59374.0,0.084207]
["bitfinex-derivatives","BTCF0:USTF0",1723731441057,0.5108,59375.0,59374.0,0.084207]
["bitfinex-derivatives","BTCF0:USTF0",1723731441442,0.5208,59375.0,59374.0,0.084207]
["bitfinex-derivatives","BTCF0:USTF0",1723731441642,0.52092762,59375.0,59374.0,0.084207]
["bitfinex-derivatives","BTCF0:USTF0",1723731442857,0.52192762,59375.0,59374.0,0.089207]
["bitfinex-derivatives","BTCF0:USTF0",1723731443953,0.52192762,59375.0,59374.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723731444160,0.60613362,59375.0,59374.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723731444749,0.52192762,59375.0,59361.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723731444952,0.3608,59364.0,59361.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723731445153,0.00014606,59363.0,59361.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723731445458,0.15014606,59363.0,59361.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723731446044,0.15014606,59363.0,59362.0,0.084224]
["bitfinex-derivatives","BTCF0:USTF0",1723731446249,0.16014606,59363.0,59362.0,0.084224]
["bitfinex-derivatives","BTCF0:USTF0",1723731446655,0.19014606,59363.0,59362.0,0.084224]
["bitfinex-derivatives","BTCF0:USTF0",1723731447460,0.19014606,59363.0,59361.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723731447650,0.19014606,59363.0,59362.0,0.084224]
["bitfinex-derivatives","BTCF0:USTF0",1723731448652,0.15014606,59363.0,59362.0,0.084224]
["bitfinex-derivatives","BTCF0:USTF0",1723731449252,0.15014606,59363.0,59362.0,0.168448]
["bitfinex-derivatives","BTCF0:USTF0",1723731449561,0.39014606,59363.0,59362.0,0.168448]
["bitfinex-derivatives","BTCF0:USTF0",1723731449755,0.37014606,59363.0,59362.0,0.084224]
["bitfinex-derivatives","BTCF0:USTF0",1723731450061,0.37114606,59363.0,59362.0,0.084224]
["bitfinex-derivatives","BTCF0:USTF0",1723731450364,0.37114606,59363.0,59362.0,0.168448]
["bitfinex-derivatives","BTCF0:USTF0",1723731450557,0.37114606,59363.0,59362.0,0.084224]
["bitfinex-derivatives","BTCF0:USTF0",1723731450753,0.37114606,59363.0,59362.0,0.168448]
["bitfinex-derivatives","BTCF0:USTF0",1723731450953,0.37114606,59363.0,59362.0,0.084224]
["bitfinex-derivatives","BTCF0:USTF0",1723731451362,0.168448,59362.0,59361.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723731451662,0.084231,59357.0,59356.0,0.08448561]
["bitfinex-derivatives","BTCF0:USTF0",1723731451859,0.995031,59357.0,59356.0,0.08448561]
["bitfinex-derivatives","BTCF0:USTF0",1723731452050,0.9108,59357.0,59356.0,0.08448561]
["bitfinex-derivatives","BTCF0:USTF0",1723731452454,0.91435667,59357.0,59356.0,0.08448561]
["bitfinex-derivatives","BTCF0:USTF0",1723731453260,0.91535667,59357.0,59356.0,0.16871861]
["bitfinex-derivatives","BTCF0:USTF0",1723731453762,0.55115038,59357.0,59356.0,0.16871861]
["bitfinex-derivatives","BTCF0:USTF0",1723731453966,0.26,59359.0,59356.0,1.15839161]
["bitfinex-derivatives","BTCF0:USTF0",1723731454152,0.3608,59386.0,59367.0,0.084217]
["bitfinex-derivatives","BTCF0:USTF0",1723731454351,0.3608,59376.0,59363.0,0.23592]
["bitfinex-derivatives","BTCF0:USTF0",1723731454662,0.084215,59369.0,59363.0,0.23592]
["bitfinex-derivatives","BTCF0:USTF0",1723731454858,0.53,59369.0,59363.0,0.23592]
["bitfinex-derivatives","BTCF0:USTF0",1723731455064,0.53858328,59369.0,59368.0,0.084216]
["bitfinex-derivatives","BTCF0:USTF0",1723731455262,0.53,59369.0,59368.0,0.084216]
["bitfinex-derivatives","BTCF0:USTF0",1723731455660,0.53,59369.0,59368.0,0.168432]
["bitfinex-derivatives","BTCF0:USTF0",1723731455863,0.53,59369.0,59368.0,0.252648]
["bitfinex-derivatives","BTCF0:USTF0",1723731456071,0.53,59369.0,59368.0,0.613448]
["bitfinex-derivatives","BTCF0:USTF0",1723731456072,0.371,59369.0,59368.0,0.613448]
["bitfinex-derivatives","BTCF0:USTF0",1723731456665,0.371,59369.0,59368.0,0.529232]
["bitfinex-derivatives","BTCF0:USTF0",1723731457166,0.531,59369.0,59368.0,0.44989442]
["bitfinex-derivatives","BTCF0:USTF0",1723731457461,0.531,59369.0,59368.0,0.53411042]
["bitfinex-derivatives","BTCF0:USTF0",1723731458556,0.53,59369.0,59368.0,0.53411042]
["bitfinex-derivatives","BTCF0:USTF0",1723731458862,0.53,59369.0,59368.0,0.61832642]
["bitfinex-derivatives","BTCF0:USTF0",1723731459066,0.37,59369.0,59368.0,0.61832642]
["bitfinex-derivatives","BTCF0:USTF0",1723731459270,0.00025261,59372.0,59371.0,0.252636]
["bitfinex-derivatives","BTCF0:USTF0",1723731459562,0.3608,59381.0,59380.0,0.168398]
["bitfinex-derivatives","BTCF0:USTF0",1723731459763,0.634997,59381.0,59380.0,0.084199]
["bitfinex-derivatives","BTCF0:USTF0",1723731459959,0.5508,59381.0,59380.0,0.084199]
["bitfinex-derivatives","BTCF0:USTF0",1723731460161,1.166,59381.0,59369.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1723731460461,0.08421,59373.0,59372.0,0.084209]
["bitfinex-derivatives","BTCF0:USTF0",1723731460663,0.08421,59373.0,59368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723731460664,0.084214,59369.0,59368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723731460865,0.504214,59369.0,59368.0,0.084216]
["bitfinex-derivatives","BTCF0:USTF0",1723731461059,0.865014,59369.0,59368.0,0.084216]
["bitfinex-derivatives","BTCF0:USTF0",1723731461370,0.3608,59369.0,59368.0,0.168432]
["bitfinex-derivatives","BTCF0:USTF0",1723731461572,0.3608,59376.0,59375.0,0.084206]
["bitfinex-derivatives","BTCF0:USTF0",1723731461866,0.5208,59376.0,59375.0,0.084206]
["bitfinex-derivatives","BTCF0:USTF0",1723731462066,0.16,59376.0,59375.0,0.084206]
["bitfinex-derivatives","BTCF0:USTF0",1723731462660,0.244204,59376.0,59375.0,0.084206]
["bitfinex-derivatives","BTCF0:USTF0",1723731462865,0.084209,59373.0,59372.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1723731463072,0.735009,59373.0,59372.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1723731463261,0.6508,59373.0,59372.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1723731463465,0.29,59373.0,59372.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1723731464070,0.17,59373.0,59372.0,0.25263]
["bitfinex-derivatives","BTCF0:USTF0",1723731465475,0.38,59373.0,59372.0,0.25263]
["bitfinex-derivatives","BTCF0:USTF0",1723731465659,0.38,59373.0,59372.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1723731466360,0.38,59373.0,59372.0,0.16842]
["bitfinex-derivatives","BTCF0:USTF0",1723731466564,0.38,59373.0,59372.0,0.33684]
["bitfinex-derivatives","BTCF0:USTF0",1723731466565,0.381,59373.0,59372.0,0.33684]
["bitfinex-derivatives","BTCF0:USTF0",1723731466869,0.381,59373.0,59372.0,0.25263]
["bitfinex-derivatives","BTCF0:USTF0",1723731469663,0.371,59373.0,59372.0,0.25263]
["bitfinex-derivatives","BTCF0:USTF0",1723731469866,0.211,59373.0,59372.0,1.15791]
["bitfinex-derivatives","BTCF0:USTF0",1723731470361,0.211,59373.0,59372.0,0.75791]
["bitfinex-derivatives","BTCF0:USTF0",1723731471368,0.00025261,59381.0,59380.0,0.252597]
["bitfinex-derivatives","BTCF0:USTF0",1723731471564,6.1e-07,59381.0,59380.0,0.336796]
["bitfinex-derivatives","BTCF0:USTF0",1723731472375,0.3608,59398.0,59397.0,0.084175]
["bitfinex-derivatives","BTCF0:USTF0",1723731472572,0.7208,59398.0,59397.0,0.16835]
["bitfinex-derivatives","BTCF0:USTF0",1723731472773,0.7208,59398.0,59397.0,0.084175]
["bitfinex-derivatives","BTCF0:USTF0",1723731473680,0.7318,59398.0,59397.0,0.084175]
["bitfinex-derivatives","BTCF0:USTF0",1723731474477,0.5218,59398.0,59397.0,0.084175]
["bitfinex-derivatives","BTCF0:USTF0",1723731475078,1.42688,59398.0,59392.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1723731475272,0.08418,59393.0,59392.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1723731475470,0.58418,59393.0,59392.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1723731475666,1.0893,59393.0,59392.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1723731476186,0.08419,59386.0,59380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723731476478,0.08419,59386.0,59385.0,0.084192]
["bitfinex-derivatives","BTCF0:USTF0",1723731476479,0.8708,59386.0,59385.0,0.084192]
["bitfinex-derivatives","BTCF0:USTF0",1723731476865,0.084195,59383.0,59381.0,0.084196]
["bitfinex-derivatives","BTCF0:USTF0",1723731477068,0.594195,59383.0,59374.0,0.084207]
["bitfinex-derivatives","BTCF0:USTF0",1723731477267,0.594195,59383.0,59376.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1723731477675,0.594195,59383.0,59381.0,0.084197]
["bitfinex-derivatives","BTCF0:USTF0",1723731477979,0.594195,59383.0,59382.0,0.084196]
["bitfinex-derivatives","BTCF0:USTF0",1723731478171,0.51,59383.0,59382.0,0.084196]
["bitfinex-derivatives","BTCF0:USTF0",1723731479180,0.513,59383.0,59382.0,0.084196]
["bitfinex-derivatives","BTCF0:USTF0",1723731480066,0.513,59383.0,59382.0,0.168392]
["bitfinex-derivatives","BTCF0:USTF0",1723731480675,0.512,59383.0,59382.0,0.252588]
["bitfinex-derivatives","BTCF0:USTF0",1723731480876,0.3608,59386.0,59382.0,0.084196]
["bitfinex-derivatives","BTCF0:USTF0",1723731481181,0.36630181,59402.0,59398.0,0.168346]
["bitfinex-derivatives","BTCF0:USTF0",1723731481378,0.18,59399.0,59398.0,0.168346]
["bitfinex-derivatives","BTCF0:USTF0",1723731481876,0.44461071,59413.0,59410.0,0.084156]
["bitfinex-derivatives","BTCF0:USTF0",1723731482175,0.5,59411.0,59410.0,0.084156]
["bitfinex-derivatives","BTCF0:USTF0",1723731482366,0.50529651,59411.0,59410.0,0.084156]
["bitfinex-derivatives","BTCF0:USTF0",1723731482570,0.5,59411.0,59410.0,0.084156]
["bitfinex-derivatives","BTCF0:USTF0",1723731483174,0.502,59411.0,59410.0,0.084156]
["bitfinex-derivatives","BTCF0:USTF0",1723731483365,0.502,59411.0,59405.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1723731483366,1.00696,59411.0,59405.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1723731483571,0.502,59411.0,59409.0,0.084157]
["bitfinex-derivatives","BTCF0:USTF0",1723731483970,1.00496,59411.0,59410.0,0.084156]
["bitfinex-derivatives","BTCF0:USTF0",1723731484171,0.501,59411.0,59410.0,0.084156]
["bitfinex-derivatives","BTCF0:USTF0",1723731486174,1.40796,59411.0,59407.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1723731486372,0.3608,59408.0,59407.0,0.084161]
["bitfinex-derivatives","BTCF0:USTF0",1723731486574,0.6908,59408.0,59407.0,0.084161]
["bitfinex-derivatives","BTCF0:USTF0",1723731487386,1.1958,59408.0,59405.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1723731487567,0.084167,59403.0,59393.0,0.00528875]
["bitfinex-derivatives","BTCF0:USTF0",1723731487773,0.3608,59402.0,59400.0,0.084169]
["bitfinex-derivatives","BTCF0:USTF0",1723731487985,0.3608,59402.0,59393.0,0.00528875]
["bitfinex-derivatives","BTCF0:USTF0",1723731487986,0.6808,59402.0,59401.0,0.084169]
["bitfinex-derivatives","BTCF0:USTF0",1723731489786,0.32,59402.0,59401.0,0.084169]
["bitfinex-derivatives","BTCF0:USTF0",1723731489986,0.6808,59402.0,59401.0,0.252507]
["bitfinex-derivatives","BTCF0:USTF0",1723731490172,0.3608,59402.0,59401.0,0.252507]
["bitfinex-derivatives","BTCF0:USTF0",1723731490375,0.44461071,59408.0,59407.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1723731490573,0.61461071,59408.0,59407.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1723731490978,0.5308,59408.0,59407.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1723731491188,0.61461071,59408.0,59407.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1723731491874,0.084162,59406.0,59404.0,0.084164]
["bitfinex-derivatives","BTCF0:USTF0",1723731492080,0.08368591,59405.0,59404.0,0.084164]
["bitfinex-derivatives","BTCF0:USTF0",1723731492281,0.624163,59405.0,59404.0,0.084164]
["bitfinex-derivatives","BTCF0:USTF0",1723731492482,0.084168,59402.0,59396.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1723731492695,0.3608,59397.0,59396.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1723731492985,0.7808,59397.0,59396.0,0.16860461]
["bitfinex-derivatives","BTCF0:USTF0",1723731494086,0.5108,59397.0,59396.0,0.25278061]
["bitfinex-derivatives","BTCF0:USTF0",1723731495182,0.5308,59397.0,59396.0,0.16860461]
["bitfinex-derivatives","BTCF0:USTF0",1723731495484,0.5108,59397.0,59396.0,0.16860461]
["bitfinex-derivatives","BTCF0:USTF0",1723731495982,0.5108,59397.0,59396.0,0.25278161]
["bitfinex-derivatives","BTCF0:USTF0",1723731496690,0.5118,59397.0,59396.0,0.25278161]
["bitfinex-derivatives","BTCF0:USTF0",1723731497478,0.5108,59397.0,59396.0,0.25278161]
["bitfinex-derivatives","BTCF0:USTF0",1723731497682,0.5118,59397.0,59396.0,0.25278161]
["bitfinex-derivatives","BTCF0:USTF0",1723731498477,0.7218,59397.0,59396.0,0.16860461]
["bitfinex-derivatives","BTCF0:USTF0",1723731498788,0.361,59397.0,59396.0,0.16860461]
["bitfinex-derivatives","BTCF0:USTF0",1723731499895,0.151,59397.0,59396.0,0.16860461]
["bitfinex-derivatives","BTCF0:USTF0",1723731500094,0.161,59397.0,59396.0,0.16860461]
["bitfinex-derivatives","BTCF0:USTF0",1723731500293,0.161,59397.0,59396.0,0.25278161]
["bitfinex-derivatives","BTCF0:USTF0",1723731500694,0.161,59397.0,59396.0,0.16860461]
["bitfinex-derivatives","BTCF0:USTF0",1723731501282,0.244175,59397.0,59396.0,0.08442861]
["bitfinex-derivatives","BTCF0:USTF0",1723731501891,0.749255,59397.0,59396.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1723731502088,0.084185,59390.0,59377.0,0.06628674]
["bitfinex-derivatives","BTCF0:USTF0",1723731502395,0.3608,59381.0,59375.0,0.084206]
["bitfinex-derivatives","BTCF0:USTF0",1723731502692,0.3608,59381.0,59374.0,0.084208]
["bitfinex-derivatives","BTCF0:USTF0",1723731502693,0.084206,59375.0,59374.0,0.084208]
["bitfinex-derivatives","BTCF0:USTF0",1723731502996,0.14,59375.0,59374.0,0.084208]
["bitfinex-derivatives","BTCF0:USTF0",1723731503394,0.15,59375.0,59374.0,0.084208]
["bitfinex-derivatives","BTCF0:USTF0",1723731503896,0.14,59375.0,59374.0,0.084208]
["bitfinex-derivatives","BTCF0:USTF0",1723731504086,0.161,59375.0,59374.0,0.084208]
["bitfinex-derivatives","BTCF0:USTF0",1723731505996,0.161,59375.0,59369.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1723731505997,0.084208,59374.0,59369.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1723731506296,0.084208,59374.0,59358.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723731506297,0.3608,59370.0,59358.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723731506502,0.3608,59361.0,59358.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723731506792,0.6708,59361.0,59360.0,0.084228]
["bitfinex-derivatives","BTCF0:USTF0",1723731507198,0.084228,59360.0,59359.0,0.084228]
["bitfinex-derivatives","BTCF0:USTF0",1723731507396,0.084228,59360.0,59358.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723731507397,0.084229,59359.0,59358.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723731507704,0.18,59359.0,59358.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1723731508592,0.5408,59359.0,59358.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1723731508784,0.54618966,59359.0,59358.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1723731508982,0.54618966,59359.0,59354.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1723731508983,0.08423,59358.0,59354.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1723731509191,0.62423,59358.0,59354.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1723731509494,0.3608,59355.0,59348.0,0.084244]
["bitfinex-derivatives","BTCF0:USTF0",1723731509696,0.3608,59349.0,59348.0,0.084244]
["bitfinex-derivatives","BTCF0:USTF0",1723731509989,0.51591012,59349.0,59348.0,0.084244]
["bitfinex-derivatives","BTCF0:USTF0",1723731510182,0.60015312,59349.0,59344.0,0.08442751]
["bitfinex-derivatives","BTCF0:USTF0",1723731510689,0.51591012,59349.0,59347.0,0.084245]
["bitfinex-derivatives","BTCF0:USTF0",1723731511088,0.084249,59345.0,59344.0,0.00017751]
["bitfinex-derivatives","BTCF0:USTF0",1723731511290,0.404249,59345.0,59344.0,0.01217751]
["bitfinex-derivatives","BTCF0:USTF0",1723731511702,0.32,59345.0,59344.0,0.01217751]
["bitfinex-derivatives","BTCF0:USTF0",1723731511889,0.15,59345.0,59344.0,0.08442751]
["bitfinex-derivatives","BTCF0:USTF0",1723731512291,0.27,59345.0,59344.0,0.00017751]
["bitfinex-derivatives","BTCF0:USTF0",1723731512483,0.27,59345.0,59344.0,0.08442751]
["bitfinex-derivatives","BTCF0:USTF0",1723731513193,0.36296,59348.0,59347.0,0.084246]
["bitfinex-derivatives","BTCF0:USTF0",1723731513398,0.3608,59348.0,59347.0,0.168492]
["bitfinex-derivatives","BTCF0:USTF0",1723731513593,0.3608,59348.0,59347.0,0.084246]
["bitfinex-derivatives","BTCF0:USTF0",1723731513894,0.5108,59348.0,59347.0,0.168492]
["bitfinex-derivatives","BTCF0:USTF0",1723731514296,0.5108,59348.0,59347.0,0.084246]
["bitfinex-derivatives","BTCF0:USTF0",1723731514490,0.56053562,59348.0,59347.0,0.093246]
["bitfinex-derivatives","BTCF0:USTF0",1723731514902,0.53053562,59348.0,59347.0,0.093246]
["bitfinex-derivatives","BTCF0:USTF0",1723731515191,0.54153562,59348.0,59347.0,0.093246]
["bitfinex-derivatives","BTCF0:USTF0",1723731517805,0.54153562,59348.0,59347.0,0.177492]
["bitfinex-derivatives","BTCF0:USTF0",1723731518100,0.5128,59348.0,59347.0,0.177492]
["bitfinex-derivatives","BTCF0:USTF0",1723731518402,0.3608,59358.0,59351.0,0.16848]
["bitfinex-derivatives","BTCF0:USTF0",1723731518595,0.4308,59358.0,59357.0,0.168464]
["bitfinex-derivatives","BTCF0:USTF0",1723731518798,0.44,59358.0,59357.0,0.168464]
["bitfinex-derivatives","BTCF0:USTF0",1723731519702,0.44,59358.0,59357.0,0.084232]
["bitfinex-derivatives","BTCF0:USTF0",1723731520601,0.94710332,59358.0,59352.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1723731520800,0.94710332,59358.0,59353.0,0.084238]
["bitfinex-derivatives","BTCF0:USTF0",1723731520801,0.3608,59354.0,59353.0,0.084238]
["bitfinex-derivatives","BTCF0:USTF0",1723731521006,0.8508,59354.0,59353.0,0.084238]
["bitfinex-derivatives","BTCF0:USTF0",1723731521208,0.85761223,59354.0,59353.0,0.084238]
["bitfinex-derivatives","BTCF0:USTF0",1723731521907,0.94184823,59354.0,59353.0,0.084238]
["bitfinex-derivatives","BTCF0:USTF0",1723731522200,0.94184823,59354.0,59352.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1723731522201,0.084238,59353.0,59352.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1723731522401,1.079678,59353.0,59352.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1723731522600,1.079678,59353.0,59347.0,0.084245]
["bitfinex-derivatives","BTCF0:USTF0",1723731522601,0.084245,59348.0,59347.0,0.084245]
["bitfinex-derivatives","BTCF0:USTF0",1723731522802,0.935045,59348.0,59347.0,0.084245]
["bitfinex-derivatives","BTCF0:USTF0",1723731523004,0.084247,59347.0,59344.0,0.00017751]
["bitfinex-derivatives","BTCF0:USTF0",1723731523304,0.09106166,59346.0,59345.0,0.084248]
["bitfinex-derivatives","BTCF0:USTF0",1723731523506,0.61106166,59346.0,59345.0,0.084248]
["bitfinex-derivatives","BTCF0:USTF0",1723731524209,0.52681366,59346.0,59345.0,0.084248]
["bitfinex-derivatives","BTCF0:USTF0",1723731524791,0.52681366,59346.0,59345.0,0.168497]
["bitfinex-derivatives","BTCF0:USTF0",1723731525097,0.52781366,59346.0,59345.0,0.179497]
["bitfinex-derivatives","BTCF0:USTF0",1723731525297,0.52881366,59346.0,59345.0,0.263746]
["bitfinex-derivatives","BTCF0:USTF0",1723731525501,0.52881366,59346.0,59345.0,0.179497]
["bitfinex-derivatives","BTCF0:USTF0",1723731525700,0.52881366,59346.0,59345.0,0.095248]
["bitfinex-derivatives","BTCF0:USTF0",1723731526602,0.142,59346.0,59345.0,0.179497]
["bitfinex-derivatives","BTCF0:USTF0",1723731526801,0.142,59346.0,59345.0,0.263746]
["bitfinex-derivatives","BTCF0:USTF0",1723731527102,0.3608,59367.0,59360.0,0.168456]
["bitfinex-derivatives","BTCF0:USTF0",1723731527313,0.16025261,59363.0,59362.0,0.252677]
["bitfinex-derivatives","BTCF0:USTF0",1723731527996,0.14025261,59363.0,59362.0,0.613477]
["bitfinex-derivatives","BTCF0:USTF0",1723731528403,0.14725261,59363.0,59362.0,0.084225]
["bitfinex-derivatives","BTCF0:USTF0",1723731528613,0.51705261,59363.0,59362.0,0.085225]
["bitfinex-derivatives","BTCF0:USTF0",1723731528908,0.15625261,59363.0,59362.0,0.169458]
["bitfinex-derivatives","BTCF0:USTF0",1723731529103,0.15925261,59363.0,59362.0,0.169458]
["bitfinex-derivatives","BTCF0:USTF0",1723731529304,0.52005261,59363.0,59362.0,0.169458]
["bitfinex-derivatives","BTCF0:USTF0",1723731529806,0.52005261,59363.0,59362.0,0.085225]
["bitfinex-derivatives","BTCF0:USTF0",1723731530525,0.53005261,59363.0,59362.0,0.085225]
["bitfinex-derivatives","BTCF0:USTF0",1723731530825,0.52205261,59363.0,59362.0,0.085225]
["bitfinex-derivatives","BTCF0:USTF0",1723731531424,0.50305261,59363.0,59362.0,0.168458]
["bitfinex-derivatives","BTCF0:USTF0",1723731531628,0.50205261,59363.0,59362.0,0.168458]
["bitfinex-derivatives","BTCF0:USTF0",1723731531830,0.50805261,59363.0,59362.0,0.084225]
["bitfinex-derivatives","BTCF0:USTF0",1723731532022,0.50705261,59363.0,59362.0,0.084225]
["bitfinex-derivatives","BTCF0:USTF0",1723731532230,0.51305261,59363.0,59362.0,0.085225]
["bitfinex-derivatives","BTCF0:USTF0",1723731532425,0.51705261,59363.0,59362.0,0.085225]
["bitfinex-derivatives","BTCF0:USTF0",1723731532624,0.51705261,59363.0,59362.0,0.087225]
["bitfinex-derivatives","BTCF0:USTF0",1723731533131,0.14625261,59363.0,59362.0,0.171458]
["bitfinex-derivatives","BTCF0:USTF0",1723731534130,0.14025261,59363.0,59362.0,0.175458]
["bitfinex-derivatives","BTCF0:USTF0",1723731534328,0.50105261,59363.0,59362.0,0.089225]
["bitfinex-derivatives","BTCF0:USTF0",1723731534523,0.50805261,59363.0,59362.0,0.089225]
["bitfinex-derivatives","BTCF0:USTF0",1723731534724,0.50805261,59363.0,59362.0,0.084225]
["bitfinex-derivatives","BTCF0:USTF0",1723731534919,0.50805261,59363.0,59362.0,0.087225]
["bitfinex-derivatives","BTCF0:USTF0",1723731535130,0.50105261,59363.0,59362.0,0.17717151]
["bitfinex-derivatives","BTCF0:USTF0",1723731535319,0.50105261,59363.0,59362.0,0.17817151]
["bitfinex-derivatives","BTCF0:USTF0",1723731535521,0.50105261,59363.0,59362.0,0.088225]
["bitfinex-derivatives","BTCF0:USTF0",1723731535522,0.51105261,59363.0,59362.0,0.088225]
["bitfinex-derivatives","BTCF0:USTF0",1723731535919,0.50105261,59363.0,59362.0,0.172458]
["bitfinex-derivatives","BTCF0:USTF0",1723731536319,0.51105261,59363.0,59362.0,0.088225]
["bitfinex-derivatives","BTCF0:USTF0",1723731536520,0.50105261,59363.0,59362.0,0.088225]
["bitfinex-derivatives","BTCF0:USTF0",1723731536735,0.14025261,59363.0,59362.0,0.172458]
["bitfinex-derivatives","BTCF0:USTF0",1723731536922,0.3608,59368.0,59367.0,0.336904]
["bitfinex-derivatives","BTCF0:USTF0",1723731537117,0.5308,59368.0,59367.0,0.336904]
["bitfinex-derivatives","BTCF0:USTF0",1723731537324,0.17,59368.0,59367.0,0.336904]
["bitfinex-derivatives","BTCF0:USTF0",1723731537622,0.42395715,59393.0,59389.0,0.084194]
["bitfinex-derivatives","BTCF0:USTF0",1723731537819,1.6325,59390.0,59389.0,0.084194]
["bitfinex-derivatives","BTCF0:USTF0",1723731538021,0.084198,59387.0,59386.0,0.084198]
["bitfinex-derivatives","BTCF0:USTF0",1723731538225,0.384198,59387.0,59386.0,0.084198]
["bitfinex-derivatives","BTCF0:USTF0",1723731538422,0.889358,59387.0,59386.0,0.084198]
["bitfinex-derivatives","BTCF0:USTF0",1723731539240,0.80516,59387.0,59386.0,0.084198]
["bitfinex-derivatives","BTCF0:USTF0",1723731539622,0.3,59387.0,59386.0,0.084198]
["bitfinex-derivatives","BTCF0:USTF0",1723731540934,0.31,59387.0,59386.0,0.085198]
["bitfinex-derivatives","BTCF0:USTF0",1723731541125,0.321,59387.0,59386.0,0.085198]
["bitfinex-derivatives","BTCF0:USTF0",1723731541735,0.32,59387.0,59386.0,0.085198]
["bitfinex-derivatives","BTCF0:USTF0",1723731542038,0.318,59387.0,59386.0,0.085198]
["bitfinex-derivatives","BTCF0:USTF0",1723731542244,0.309,59387.0,59386.0,0.084198]
["bitfinex-derivatives","BTCF0:USTF0",1723731542534,0.32,59387.0,59386.0,0.169397]
["bitfinex-derivatives","BTCF0:USTF0",1723731543421,0.32,59387.0,59386.0,0.253596]
["bitfinex-derivatives","BTCF0:USTF0",1723731543623,0.17,59387.0,59386.0,0.698595]
["bitfinex-derivatives","BTCF0:USTF0",1723731543939,0.023,59387.0,59386.0,0.698595]
["bitfinex-derivatives","BTCF0:USTF0",1723731544328,0.023,59387.0,59386.0,0.70441775]
["bitfinex-derivatives","BTCF0:USTF0",1723731544524,0.012,59387.0,59386.0,0.70341775]
["bitfinex-derivatives","BTCF0:USTF0",1723731544728,0.023,59387.0,59386.0,0.70441775]
["bitfinex-derivatives","BTCF0:USTF0",1723731544929,0.023,59387.0,59386.0,0.62021875]
["bitfinex-derivatives","BTCF0:USTF0",1723731545436,0.023,59387.0,59386.0,0.70441775]
["bitfinex-derivatives","BTCF0:USTF0",1723731545944,0.021,59387.0,59386.0,0.70441775]
["bitfinex-derivatives","BTCF0:USTF0",1723731546125,0.021,59387.0,59386.0,0.09102075]
["bitfinex-derivatives","BTCF0:USTF0",1723731546126,0.181,59387.0,59386.0,0.09102075]
["bitfinex-derivatives","BTCF0:USTF0",1723731546332,0.181,59387.0,59386.0,0.169397]
["bitfinex-derivatives","BTCF0:USTF0",1723731546734,0.181,59387.0,59386.0,0.085198]
["bitfinex-derivatives","BTCF0:USTF0",1723731547036,0.191,59387.0,59386.0,0.085198]
["bitfinex-derivatives","BTCF0:USTF0",1723731547336,0.191,59387.0,59386.0,0.169397]
["bitfinex-derivatives","BTCF0:USTF0",1723731547529,0.179,59387.0,59386.0,0.085198]
["bitfinex-derivatives","BTCF0:USTF0",1723731547730,0.19394993,59387.0,59386.0,0.169397]
["bitfinex-derivatives","BTCF0:USTF0",1723731548043,0.188,59387.0,59386.0,0.169397]
["bitfinex-derivatives","BTCF0:USTF0",1723731549629,0.188,59387.0,59386.0,0.253596]
["bitfinex-derivatives","BTCF0:USTF0",1723731549834,0.188,59387.0,59386.0,0.169397]
["bitfinex-derivatives","BTCF0:USTF0",1723731550731,0.188,59387.0,59386.0,0.253596]
["bitfinex-derivatives","BTCF0:USTF0",1723731551042,0.178,59387.0,59386.0,0.337795]
["bitfinex-derivatives","BTCF0:USTF0",1723731551236,0.082931,59387.0,59386.0,0.337795]
["bitfinex-derivatives","BTCF0:USTF0",1723731551540,0.082931,59387.0,59386.0,0.253596]
["bitfinex-derivatives","BTCF0:USTF0",1723731551541,0.092931,59387.0,59386.0,0.253596]
["bitfinex-derivatives","BTCF0:USTF0",1723731551838,0.082931,59387.0,59386.0,0.253596]
["bitfinex-derivatives","BTCF0:USTF0",1723731552232,0.6008,59389.0,59386.0,0.253596]
["bitfinex-derivatives","BTCF0:USTF0",1723731552233,0.497815,59389.0,59388.0,0.252588]
["bitfinex-derivatives","BTCF0:USTF0",1723731552437,0.3608,59394.0,59388.0,0.252588]
["bitfinex-derivatives","BTCF0:USTF0",1723731552438,0.137015,59391.0,59390.0,0.252579]
["bitfinex-derivatives","BTCF0:USTF0",1723731552630,0.7708,59394.0,59393.0,0.168378]
["bitfinex-derivatives","BTCF0:USTF0",1723731552828,0.5308,59394.0,59393.0,0.252567]
["bitfinex-derivatives","BTCF0:USTF0",1723731553949,0.5308,59394.0,59393.0,0.168378]
["bitfinex-derivatives","BTCF0:USTF0",1723731554137,0.5308,59394.0,59393.0,0.084189]
["bitfinex-derivatives","BTCF0:USTF0",1723731554343,0.8916,59394.0,59393.0,0.084189]
["bitfinex-derivatives","BTCF0:USTF0",1723731554838,0.8916,59394.0,59393.0,0.088189]
["bitfinex-derivatives","BTCF0:USTF0",1723731555346,0.8916,59394.0,59388.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723731555347,0.084189,59393.0,59388.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723731555536,0.3608,59389.0,59388.0,0.094196]
["bitfinex-derivatives","BTCF0:USTF0",1723731555740,0.6908,59389.0,59388.0,0.178392]
["bitfinex-derivatives","BTCF0:USTF0",1723731556129,0.6908,59389.0,59388.0,0.094196]
["bitfinex-derivatives","BTCF0:USTF0",1723731556335,0.6908,59389.0,59388.0,0.084196]
["bitfinex-derivatives","BTCF0:USTF0",1723731557351,1.19596,59389.0,59385.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1723731557640,0.3608,59386.0,59378.0,0.23592]
["bitfinex-derivatives","BTCF0:USTF0",1723731557941,0.3608,59386.0,59384.0,0.08445461]
["bitfinex-derivatives","BTCF0:USTF0",1723731557942,0.448,59385.0,59384.0,0.08445461]
["bitfinex-derivatives","BTCF0:USTF0",1723731558144,0.8538,59385.0,59384.0,0.07603461]
["bitfinex-derivatives","BTCF0:USTF0",1723731558341,0.49841965,59385.0,59384.0,0.07603461]
["bitfinex-derivatives","BTCF0:USTF0",1723731558641,0.49,59385.0,59384.0,0.07603461]
["bitfinex-derivatives","BTCF0:USTF0",1723731559233,0.49,59385.0,59384.0,0.07703461]
["bitfinex-derivatives","BTCF0:USTF0",1723731559649,0.49,59385.0,59384.0,0.07903461]
["bitfinex-derivatives","BTCF0:USTF0",1723731560346,0.49777717,59385.0,59384.0,0.07703461]
["bitfinex-derivatives","BTCF0:USTF0",1723731560734,0.492,59385.0,59384.0,0.07703461]
["bitfinex-derivatives","BTCF0:USTF0",1723731560932,0.499,59385.0,59384.0,0.07703461]
["bitfinex-derivatives","BTCF0:USTF0",1723731561136,1.4884,59385.0,59384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723731561344,1.5939297,59385.0,59368.0,0.084224]
["bitfinex-derivatives","BTCF0:USTF0",1723731561546,0.3608,59370.0,59369.0,0.168446]
["bitfinex-derivatives","BTCF0:USTF0",1723731561746,0.5408,59370.0,59369.0,0.084223]
["bitfinex-derivatives","BTCF0:USTF0",1723731562734,0.5408,59370.0,59369.0,0.087223]
["bitfinex-derivatives","BTCF0:USTF0",1723731562735,0.5418,59370.0,59369.0,0.087223]
["bitfinex-derivatives","BTCF0:USTF0",1723731563048,0.5418,59370.0,59369.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723731563049,0.626021,59370.0,59369.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723731563554,1.615562,59370.0,59369.0,0.00142914]
["bitfinex-derivatives","BTCF0:USTF0",1723731563738,1.615562,59370.0,59369.0,0.00442914]
["bitfinex-derivatives","BTCF0:USTF0",1723731564236,1.71551915,59370.0,59369.0,0.00442914]
["bitfinex-derivatives","BTCF0:USTF0",1723731564440,1.71519984,59370.0,59369.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723731564642,1.63097884,59370.0,59369.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723731564943,1.530341,59370.0,59369.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723731565335,0.5408,59370.0,59369.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723731565540,0.5408,59370.0,59369.0,0.089223]
["bitfinex-derivatives","BTCF0:USTF0",1723731566950,0.5408,59370.0,59369.0,0.173446]
["bitfinex-derivatives","BTCF0:USTF0",1723731567640,0.5408,59370.0,59369.0,0.089223]
["bitfinex-derivatives","BTCF0:USTF0",1723731567845,0.5408,59370.0,59369.0,0.173446]
["bitfinex-derivatives","BTCF0:USTF0",1723731568252,0.5408,59370.0,59369.0,0.089223]
["bitfinex-derivatives","BTCF0:USTF0",1723731569243,0.5408,59370.0,59369.0,0.173446]
["bitfinex-derivatives","BTCF0:USTF0",1723731569448,0.5408,59370.0,59369.0,0.089223]
["bitfinex-derivatives","BTCF0:USTF0",1723731569748,1.494141,59370.0,59369.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723731570047,1.578362,59370.0,59369.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723731570256,1.978362,59370.0,59369.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723731570648,1.978362,59370.0,59356.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1723731570649,1.80992,59370.0,59356.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1723731570839,0.3608,59360.0,59359.0,0.084237]
["bitfinex-derivatives","BTCF0:USTF0",1723731571040,0.8708,59360.0,59359.0,0.084237]
["bitfinex-derivatives","BTCF0:USTF0",1723731572754,0.8718,59360.0,59359.0,0.089237]
["bitfinex-derivatives","BTCF0:USTF0",1723731572960,0.8718,59360.0,59359.0,0.103237]
["bitfinex-derivatives","BTCF0:USTF0",1723731575158,1.2326,59360.0,59359.0,0.103237]
["bitfinex-derivatives","BTCF0:USTF0",1723731575552,1.401072,59360.0,59359.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723731575854,2.48964535,59360.0,59359.0,0.00513283]
["bitfinex-derivatives","BTCF0:USTF0",1723731576748,2.40540935,59360.0,59359.0,0.00513283]
["bitfinex-derivatives","BTCF0:USTF0",1723731576948,2.48964535,59360.0,59359.0,0.00513283]
["bitfinex-derivatives","BTCF0:USTF0",1723731577155,2.40540935,59360.0,59359.0,0.00513283]
["bitfinex-derivatives","BTCF0:USTF0",1723731577644,0.084241,59356.0,59355.0,0.084242]
["bitfinex-derivatives","BTCF0:USTF0",1723731577850,0.614241,59356.0,59355.0,0.084242]
["bitfinex-derivatives","BTCF0:USTF0",1723731578053,1.123087,59356.0,59355.0,0.084242]
["bitfinex-derivatives","BTCF0:USTF0",1723731578254,1.438846,59356.0,59344.0,0.00017751]
["bitfinex-derivatives","BTCF0:USTF0",1723731578472,0.445057,59345.0,59344.0,0.00017751]
["bitfinex-derivatives","BTCF0:USTF0",1723731578754,0.96363181,59345.0,59344.0,0.00017751]
["bitfinex-derivatives","BTCF0:USTF0",1723731579060,0.98407223,59345.0,59344.0,0.00017751]
["bitfinex-derivatives","BTCF0:USTF0",1723731579265,0.89981523,59345.0,59344.0,0.00017751]
["bitfinex-derivatives","BTCF0:USTF0",1723731579755,0.98407223,59345.0,59344.0,0.00017751]
["bitfinex-derivatives","BTCF0:USTF0",1723731579950,0.98407223,59345.0,59344.0,0.01017751]
["bitfinex-derivatives","BTCF0:USTF0",1723731579951,0.98507223,59345.0,59344.0,0.01017751]
["bitfinex-derivatives","BTCF0:USTF0",1723731580156,1.89646827,59345.0,59344.0,0.01017751]
["bitfinex-derivatives","BTCF0:USTF0",1723731580358,1.09295086,59345.0,59344.0,0.09443551]
["bitfinex-derivatives","BTCF0:USTF0",1723731580657,0.8718,59345.0,59344.0,0.17869351]
["bitfinex-derivatives","BTCF0:USTF0",1723731580854,0.8718,59345.0,59344.0,0.26295151]
["bitfinex-derivatives","BTCF0:USTF0",1723731581059,0.5328,59345.0,59344.0,0.26295151]
["bitfinex-derivatives","BTCF0:USTF0",1723731581357,0.23,59347.0,59346.0,0.16851]
["bitfinex-derivatives","BTCF0:USTF0",1723731581559,0.17,59347.0,59346.0,0.252765]
["bitfinex-derivatives","BTCF0:USTF0",1723731581758,0.194,59349.0,59348.0,0.252759]
["bitfinex-derivatives","BTCF0:USTF0",1723731581952,0.3608,59360.0,59359.0,0.168474]
["bitfinex-derivatives","BTCF0:USTF0",1723731582153,0.5408,59360.0,59359.0,0.168474]
["bitfinex-derivatives","BTCF0:USTF0",1723731582456,0.08424,59358.0,59347.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1723731582659,0.36,59358.0,59347.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1723731582957,0.36,59358.0,59357.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1723731583847,0.361,59358.0,59357.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1723731584052,0.361,59358.0,59357.0,0.16848]
["bitfinex-derivatives","BTCF0:USTF0",1723731585159,0.147,59358.0,59357.0,0.61352]
["bitfinex-derivatives","BTCF0:USTF0",1723731585360,0.007,59358.0,59357.0,1.60316]
["bitfinex-derivatives","BTCF0:USTF0",1723731585565,0.012,59358.0,59357.0,1.11892]
["bitfinex-derivatives","BTCF0:USTF0",1723731585857,0.012,59358.0,59357.0,1.51892]
["bitfinex-derivatives","BTCF0:USTF0",1723731586157,0.012,59358.0,59357.0,1.11992]
["bitfinex-derivatives","BTCF0:USTF0",1723731586158,0.006,59358.0,59357.0,1.11992]
["bitfinex-derivatives","BTCF0:USTF0",1723731586361,0.156,59358.0,59357.0,0.16948]
["bitfinex-derivatives","BTCF0:USTF0",1723731586767,0.157,59358.0,59357.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1723731587266,0.251238,59358.0,59357.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1723731587463,0.167,59358.0,59357.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1723731587652,0.161,59358.0,59357.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1723731588465,0.168,59358.0,59357.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1723731588766,0.168,59358.0,59357.0,0.16948]
["bitfinex-derivatives","BTCF0:USTF0",1723731588960,0.158,59358.0,59357.0,0.17448]
["bitfinex-derivatives","BTCF0:USTF0",1723731589157,0.151,59358.0,59357.0,0.17448]
["bitfinex-derivatives","BTCF0:USTF0",1723731589362,0.155,59358.0,59357.0,0.17448]
["bitfinex-derivatives","BTCF0:USTF0",1723731589661,0.159,59358.0,59357.0,0.25372]
["bitfinex-derivatives","BTCF0:USTF0",1723731590053,0.159,59358.0,59357.0,0.61452]
["bitfinex-derivatives","BTCF0:USTF0",1723731590268,0.005,59358.0,59357.0,1.12492]
["bitfinex-derivatives","BTCF0:USTF0",1723731590657,0.005,59358.0,59357.0,0.17448]
["bitfinex-derivatives","BTCF0:USTF0",1723731590864,0.175,59358.0,59357.0,0.17748]
["bitfinex-derivatives","BTCF0:USTF0",1723731591161,0.178,59358.0,59357.0,0.26172]
["bitfinex-derivatives","BTCF0:USTF0",1723731591361,0.178,59358.0,59357.0,0.17748]
["bitfinex-derivatives","BTCF0:USTF0",1723731591664,0.00025261,59361.0,59360.0,0.252708]
["bitfinex-derivatives","BTCF0:USTF0",1723731591862,0.00025261,59361.0,59360.0,0.758108]
["bitfinex-derivatives","BTCF0:USTF0",1723731592059,0.00025261,59361.0,59360.0,1.158108]
["bitfinex-derivatives","BTCF0:USTF0",1723731592555,0.16025261,59361.0,59360.0,1.491608]
["bitfinex-derivatives","BTCF0:USTF0",1723731592760,0.00025261,59361.0,59360.0,1.491608]
["bitfinex-derivatives","BTCF0:USTF0",1723731593356,0.00025261,59361.0,59360.0,1.575844]
["bitfinex-derivatives","BTCF0:USTF0",1723731593553,0.3608,59373.0,59372.0,0.252657]
["bitfinex-derivatives","BTCF0:USTF0",1723731593757,0.15,59373.0,59372.0,0.252657]
["bitfinex-derivatives","BTCF0:USTF0",1723731594266,0.15,59373.0,59372.0,0.168438]
["bitfinex-derivatives","BTCF0:USTF0",1723731594470,0.16,59373.0,59372.0,0.084219]
["bitfinex-derivatives","BTCF0:USTF0",1723731594771,0.15,59373.0,59372.0,0.084219]
["bitfinex-derivatives","BTCF0:USTF0",1723731595157,0.16,59373.0,59372.0,0.084219]
["bitfinex-derivatives","BTCF0:USTF0",1723731595356,0.15,59373.0,59372.0,0.168438]
["bitfinex-derivatives","BTCF0:USTF0",1723731595861,0.215,59373.0,59372.0,0.168438]
["bitfinex-derivatives","BTCF0:USTF0",1723731596268,0.215,59373.0,59372.0,0.084219]
["bitfinex-derivatives","BTCF0:USTF0",1723731596768,0.22,59373.0,59372.0,0.084219]
["bitfinex-derivatives","BTCF0:USTF0",1723731598166,0.219,59373.0,59372.0,0.084219]
["bitfinex-derivatives","BTCF0:USTF0",1723731598365,0.159,59373.0,59372.0,0.168438]
["bitfinex-derivatives","BTCF0:USTF0",1723731598770,0.169,59373.0,59372.0,0.084219]
["bitfinex-derivatives","BTCF0:USTF0",1723731598977,0.162,59373.0,59372.0,0.096219]
["bitfinex-derivatives","BTCF0:USTF0",1723731599470,0.161,59373.0,59372.0,0.090219]
["bitfinex-derivatives","BTCF0:USTF0",1723731600177,0.165,59373.0,59372.0,0.090219]
["bitfinex-derivatives","BTCF0:USTF0",1723731600671,0.164,59373.0,59372.0,0.084219]
["bitfinex-derivatives","BTCF0:USTF0",1723731600872,0.165,59373.0,59372.0,0.084219]
["bitfinex-derivatives","BTCF0:USTF0",1723731601986,0.164,59373.0,59367.0,0.00025261]
["bitfinex-derivatives","BTCF0:USTF0",1723731602185,0.084226,59367.0,59360.0,0.05016352]
["bitfinex-derivatives","BTCF0:USTF0",1723731602376,0.3608,59361.0,59360.0,0.13439952]
["bitfinex-derivatives","BTCF0:USTF0",1723731602676,0.8908,59361.0,59360.0,0.13439952]
["bitfinex-derivatives","BTCF0:USTF0",1723731602872,0.975034,59361.0,59360.0,0.05016352]
["bitfinex-derivatives","BTCF0:USTF0",1723731603177,0.8908,59361.0,59360.0,0.13439952]
["bitfinex-derivatives","BTCF0:USTF0",1723731603583,0.8908,59361.0,59360.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1723731603785,0.975034,59361.0,59360.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1723731603979,0.8908,59361.0,59360.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1723731604578,0.8908,59361.0,59360.0,0.090236]
["bitfinex-derivatives","BTCF0:USTF0",1723731604775,0.8908,59361.0,59360.0,0.174472]
["bitfinex-derivatives","BTCF0:USTF0",1723731605184,0.8918,59361.0,59360.0,0.184472]
["bitfinex-derivatives","BTCF0:USTF0",1723731605381,0.8918,59361.0,59360.0,0.178472]
["bitfinex-derivatives","BTCF0:USTF0",1723731605580,0.8968,59361.0,59360.0,0.178472]
["bitfinex-derivatives","BTCF0:USTF0",1723731605789,0.8988,59361.0,59360.0,0.252708]
["bitfinex-derivatives","BTCF0:USTF0",1723731606284,0.538,59361.0,59360.0,0.252708]
["bitfinex-derivatives","BTCF0:USTF0",1723731606486,0.155,59361.0,59360.0,0.252708]
["bitfinex-derivatives","BTCF0:USTF0",1723731606675,0.155,59361.0,59360.0,0.34323841]
["bitfinex-derivatives","BTCF0:USTF0",1723731606879,0.3608,59374.0,59373.0,0.168434]
["bitfinex-derivatives","BTCF0:USTF0",1723731607079,0.5408,59374.0,59373.0,0.168434]
["bitfinex-derivatives","BTCF0:USTF0",1723731607487,0.5408,59374.0,59373.0,0.252651]
["bitfinex-derivatives","BTCF0:USTF0",1723731608182,0.5438,59374.0,59373.0,0.252651]
["bitfinex-derivatives","BTCF0:USTF0",1723731608990,0.5458,59374.0,59373.0,0.252651]
["bitfinex-derivatives","BTCF0:USTF0",1723731609677,0.5438,59374.0,59373.0,0.252651]
["bitfinex-derivatives","BTCF0:USTF0",1723731609993,0.5438,59374.0,59373.0,0.084217]
["bitfinex-derivatives","BTCF0:USTF0",1723731610292,0.5408,59374.0,59373.0,0.084217]
["bitfinex-derivatives","BTCF0:USTF0",1723731610886,0.08422,59372.0,59371.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1723731611188,0.5918,59374.0,59373.0,0.090217]
["bitfinex-derivatives","BTCF0:USTF0",1723731611386,0.8818,59374.0,59373.0,0.090217]
["bitfinex-derivatives","BTCF0:USTF0",1723731611877,0.8878,59374.0,59373.0,0.169434]
["bitfinex-derivatives","BTCF0:USTF0",1723731613800,0.8928,59374.0,59373.0,0.170434]
["bitfinex-derivatives","BTCF0:USTF0",1723731613993,0.372,59374.0,59373.0,1.244148]
["bitfinex-derivatives","BTCF0:USTF0",1723731614200,0.00025261,59378.0,59377.0,0.084211]
["bitfinex-derivatives","BTCF0:USTF0",1723731614390,0.13025261,59378.0,59377.0,0.671844]
["bitfinex-derivatives","BTCF0:USTF0",1723731614889,0.00025261,59378.0,59377.0,1.577084]
["bitfinex-derivatives","BTCF0:USTF0",1723731615282,0.00025261,59378.0,59377.0,1.008662]
["bitfinex-derivatives","BTCF0:USTF0",1723731615484,0.51105261,59378.0,59377.0,0.421211]
["bitfinex-derivatives","BTCF0:USTF0",1723731615697,0.15025261,59378.0,59377.0,0.505422]
["bitfinex-derivatives","BTCF0:USTF0",1723731615884,0.16025261,59378.0,59377.0,0.505422]
["bitfinex-derivatives","BTCF0:USTF0",1723731616080,0.52105261,59378.0,59377.0,0.505422]
["bitfinex-derivatives","BTCF0:USTF0",1723731616287,0.16025261,59378.0,59377.0,0.086211]
["bitfinex-derivatives","BTCF0:USTF0",1723731616595,0.68947261,59378.0,59377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723731616799,0.52719441,59378.0,59369.0,0.084222]
["bitfinex-derivatives","BTCF0:USTF0",1723731617090,0.3608,59370.0,59369.0,0.084222]
["bitfinex-derivatives","BTCF0:USTF0",1723731617281,0.3608,59370.0,59360.0,0.05034144]
["bitfinex-derivatives","BTCF0:USTF0",1723731617282,0.9008,59370.0,59360.0,0.05034144]
["bitfinex-derivatives","BTCF0:USTF0",1723731617481,0.3608,59362.0,59356.0,0.05034144]
["bitfinex-derivatives","BTCF0:USTF0",1723731617684,0.8008,59362.0,59361.0,0.084234]
["bitfinex-derivatives","BTCF0:USTF0",1723731618693,0.8018,59362.0,59361.0,0.084234]
["bitfinex-derivatives","BTCF0:USTF0",1723731619486,0.5118,59362.0,59361.0,0.170468]
["bitfinex-derivatives","BTCF0:USTF0",1723731620195,0.151,59362.0,59361.0,0.170468]
["bitfinex-derivatives","BTCF0:USTF0",1723731620398,0.00025261,59367.0,59366.0,0.252681]
["bitfinex-derivatives","BTCF0:USTF0",1723731620608,0.00228,59379.0,59373.0,0.084217]
["bitfinex-derivatives","BTCF0:USTF0",1723731620892,0.94461813,59378.0,59374.0,0.084216]
["bitfinex-derivatives","BTCF0:USTF0",1723731621092,0.94461813,59378.0,59367.0,0.084225]
["bitfinex-derivatives","BTCF0:USTF0",1723731621093,0.3608,59375.0,59367.0,0.084225]
["bitfinex-derivatives","BTCF0:USTF0",1723731621297,0.084223,59369.0,59363.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1723731621496,0.654223,59369.0,59363.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1723731621700,0.3608,59364.0,59363.0,0.409031]
["bitfinex-derivatives","BTCF0:USTF0",1723731622001,0.3608,59364.0,59363.0,0.084231]
["bitfinex-derivatives","BTCF0:USTF0",1723731622002,0.5908,59364.0,59363.0,0.084231]
["bitfinex-derivatives","BTCF0:USTF0",1723731622799,0.5908,59364.0,59363.0,0.168462]
["bitfinex-derivatives","BTCF0:USTF0",1723731622993,0.5308,59364.0,59363.0,0.168462]
["bitfinex-derivatives","BTCF0:USTF0",1723731623499,0.17,59364.0,59363.0,0.168462]
["bitfinex-derivatives","BTCF0:USTF0",1723731623701,0.171,59364.0,59363.0,0.252693]
["bitfinex-derivatives","BTCF0:USTF0",1723731624094,0.171,59364.0,59363.0,0.336924]
["bitfinex-derivatives","BTCF0:USTF0",1723731624906,0.17,59364.0,59363.0,0.339924]
["bitfinex-derivatives","BTCF0:USTF0",1723731625107,0.171,59364.0,59363.0,0.350924]
["bitfinex-derivatives","BTCF0:USTF0",1723731625295,0.3608,59370.0,59369.0,0.252669]
["bitfinex-derivatives","BTCF0:USTF0",1723731625496,0.5208,59370.0,59369.0,0.252669]
["bitfinex-derivatives","BTCF0:USTF0",1723731626399,0.5208,59370.0,59369.0,0.084223]
["bitfinex-derivatives","BTCF0:USTF0",1723731626602,0.08423,59364.0,59363.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723731626799,0.08423,59364.0,59355.0,0.084241]
["bitfinex-derivatives","BTCF0:USTF0",1723731626800,0.084243,59356.0,59355.0,0.084241]
["bitfinex-derivatives","BTCF0:USTF0",1723731627001,0.965043,59356.0,59355.0,0.084241]
["bitfinex-derivatives","BTCF0:USTF0",1723731627204,0.5508,59356.0,59355.0,0.084241]
["bitfinex-derivatives","BTCF0:USTF0",1723731628403,0.5518,59356.0,59355.0,0.092241]
["bitfinex-derivatives","BTCF0:USTF0",1723731628796,0.636041,59356.0,59355.0,0.092241]
["bitfinex-derivatives","BTCF0:USTF0",1723731629000,0.636041,59356.0,59355.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723731629200,1.46867911,59356.0,59335.0,0.06628674]
["bitfinex-derivatives","BTCF0:USTF0",1723731629395,1.46867911,59356.0,59325.0,0.09881159]
["bitfinex-derivatives","BTCF0:USTF0",1723731629396,0.084255,59347.0,59329.0,0.39511895]
["bitfinex-derivatives","BTCF0:USTF0",1723731629608,0.3608,59331.0,59329.0,0.3516]
["bitfinex-derivatives","BTCF0:USTF0",1723731629801,0.17,59331.0,59330.0,0.168556]
["bitfinex-derivatives","BTCF0:USTF0",1723731629997,0.3608,59343.0,59342.0,0.084261]
["bitfinex-derivatives","BTCF0:USTF0",1723731630200,0.084263,59341.0,59329.0,0.35772662]
["bitfinex-derivatives","BTCF0:USTF0",1723731630404,0.3608,59338.0,59329.0,0.35772662]
["bitfinex-derivatives","BTCF0:USTF0",1723731630605,0.5208,59338.0,59337.0,0.084267]
["bitfinex-derivatives","BTCF0:USTF0",1723731631298,0.615067,59338.0,59329.0,0.35772662]
["bitfinex-derivatives","BTCF0:USTF0",1723731631503,0.3608,59331.0,59326.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1723731631703,0.3608,59331.0,59325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723731631704,0.00018896,59330.0,59320.0,0.16270862]
["bitfinex-derivatives","BTCF0:USTF0",1723731631903,0.19018896,59330.0,59329.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1723731632309,0.00018896,59330.0,59329.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1723731632611,0.16018896,59330.0,59329.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1723731632998,0.17018896,59330.0,59329.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1723731633702,0.00118896,59330.0,59329.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1723731633907,0.00318896,59330.0,59329.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1723731634101,0.15318896,59330.0,59329.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1723731634508,0.00318896,59330.0,59329.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1723731634704,0.00318896,59330.0,59326.0,0.084284]
["bitfinex-derivatives","BTCF0:USTF0",1723731634705,0.3608,59341.0,59340.0,0.084264]
["bitfinex-derivatives","BTCF0:USTF0",1723731634904,0.5408,59341.0,59340.0,0.168528]
["bitfinex-derivatives","BTCF0:USTF0",1723731635219,0.5408,59341.0,59340.0,0.084264]
["bitfinex-derivatives","BTCF0:USTF0",1723731635408,0.5408,59341.0,59329.0,0.00631301]
["bitfinex-derivatives","BTCF0:USTF0",1723731635608,0.3608,59336.0,59328.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1723731635802,0.5308,59336.0,59335.0,0.084271]
["bitfinex-derivatives","BTCF0:USTF0",1723731636622,0.5308,59336.0,59332.0,0.084274]
["bitfinex-derivatives","BTCF0:USTF0",1723731636623,0.084272,59335.0,59332.0,0.084274]
["bitfinex-derivatives","BTCF0:USTF0",1723731636805,0.084272,59335.0,59329.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723731636806,0.084274,59333.0,59329.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723731637002,0.3608,59330.0,59329.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723731637206,0.7508,59330.0,59329.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723731637603,0.7508,59330.0,59329.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1723731637812,0.5208,59330.0,59329.0,0.17456]
["bitfinex-derivatives","BTCF0:USTF0",1723731638114,0.5308,59330.0,59329.0,0.17456]
["bitfinex-derivatives","BTCF0:USTF0",1723731638315,0.3608,59330.0,59329.0,0.6802]
["bitfinex-derivatives","BTCF0:USTF0",1723731638503,0.003,59335.0,59334.0,0.084272]
["bitfinex-derivatives","BTCF0:USTF0",1723731638707,0.013,59335.0,59334.0,0.084272]
["bitfinex-derivatives","BTCF0:USTF0",1723731638915,0.013,59335.0,59334.0,0.168544]
["bitfinex-derivatives","BTCF0:USTF0",1723731639418,0.173,59335.0,59334.0,0.084272]
["bitfinex-derivatives","BTCF0:USTF0",1723731639607,0.173,59335.0,59334.0,0.168544]
["bitfinex-derivatives","BTCF0:USTF0",1723731639805,0.5338,59335.0,59334.0,0.168544]
["bitfinex-derivatives","BTCF0:USTF0",1723731640006,0.5318,59335.0,59334.0,0.091272]
["bitfinex-derivatives","BTCF0:USTF0",1723731640511,0.57168618,59335.0,59334.0,0.084272]
["bitfinex-derivatives","BTCF0:USTF0",1723731640815,0.084282,59327.0,59326.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1723731641007,0.955082,59327.0,59313.0,0.3546]
["bitfinex-derivatives","BTCF0:USTF0",1723731641202,0.96871795,59327.0,59324.0,0.084287]
["bitfinex-derivatives","BTCF0:USTF0",1723731641415,0.084284,59326.0,59324.0,0.084287]
["bitfinex-derivatives","BTCF0:USTF0",1723731641608,0.084284,59326.0,59309.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1723731641609,0.084293,59320.0,59309.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1723731641816,0.3608,59317.0,59316.0,0.084298]
["bitfinex-derivatives","BTCF0:USTF0",1723731642014,0.6708,59317.0,59316.0,0.168596]
["bitfinex-derivatives","BTCF0:USTF0",1723731642410,0.31,59317.0,59316.0,0.084298]
["bitfinex-derivatives","BTCF0:USTF0",1723731643117,0.31,59317.0,59316.0,0.168596]
["bitfinex-derivatives","BTCF0:USTF0",1723731643316,0.31,59317.0,59316.0,0.084298]
["bitfinex-derivatives","BTCF0:USTF0",1723731643915,0.311,59317.0,59316.0,0.084298]
["bitfinex-derivatives","BTCF0:USTF0",1723731644408,0.31964184,59317.0,59316.0,0.084298]
["bitfinex-derivatives","BTCF0:USTF0",1723731645413,0.32064184,59317.0,59316.0,0.087298]
["bitfinex-derivatives","BTCF0:USTF0",1723731646013,0.312,59317.0,59316.0,0.171596]
["bitfinex-derivatives","BTCF0:USTF0",1723731646317,0.312,59317.0,59316.0,0.087298]
["bitfinex-derivatives","BTCF0:USTF0",1723731646517,0.32047909,59317.0,59316.0,0.087298]
["bitfinex-derivatives","BTCF0:USTF0",1723731647620,0.312,59317.0,59316.0,0.087298]
["bitfinex-derivatives","BTCF0:USTF0",1723731648121,0.3206394,59317.0,59316.0,0.087298]
["bitfinex-derivatives","BTCF0:USTF0",1723731648423,0.312,59317.0,59316.0,0.087298]
["bitfinex-derivatives","BTCF0:USTF0",1723731648826,0.312,59317.0,59316.0,0.171596]
["bitfinex-derivatives","BTCF0:USTF0",1723731649015,0.312,59317.0,59316.0,0.087298]
["bitfinex-derivatives","BTCF0:USTF0",1723731649920,0.312,59317.0,59316.0,0.171596]
["bitfinex-derivatives","BTCF0:USTF0",1723731650118,0.162,59317.0,59316.0,0.255894]
["bitfinex-derivatives","BTCF0:USTF0",1723731650922,0.162,59317.0,59316.0,0.598294]
["bitfinex-derivatives","BTCF0:USTF0",1723731652225,0.00148,59337.0,59329.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1723731652520,0.2,59337.0,59336.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1723731652712,0.084276,59332.0,59325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723731652920,0.8908,59332.0,59331.0,0.084277]
["bitfinex-derivatives","BTCF0:USTF0",1723731654411,0.8928,59332.0,59331.0,0.084277]
["bitfinex-derivatives","BTCF0:USTF0",1723731654625,0.977075,59332.0,59331.0,0.084277]
["bitfinex-derivatives","BTCF0:USTF0",1723731654829,0.084282,59327.0,59326.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1723731655022,1.2452,59327.0,59307.0,0.3306]
["bitfinex-derivatives","BTCF0:USTF0",1723731655219,0.3608,59313.0,59312.0,0.084304]
["bitfinex-derivatives","BTCF0:USTF0",1723731655412,0.5208,59313.0,59312.0,0.168608]
["bitfinex-derivatives","BTCF0:USTF0",1723731655719,0.5408,59313.0,59312.0,0.168608]
["bitfinex-derivatives","BTCF0:USTF0",1723731656421,0.5418,59313.0,59312.0,0.084304]
["bitfinex-derivatives","BTCF0:USTF0",1723731657010,0.5218,59313.0,59312.0,0.084304]
["bitfinex-derivatives","BTCF0:USTF0",1723731657220,0.5318,59313.0,59312.0,0.084304]
["bitfinex-derivatives","BTCF0:USTF0",1723731657421,0.5328,59313.0,59312.0,0.090304]
["bitfinex-derivatives","BTCF0:USTF0",1723731660317,0.172,59313.0,59312.0,0.090304]
["bitfinex-derivatives","BTCF0:USTF0",1723731660517,0.5328,59313.0,59312.0,0.174608]
["bitfinex-derivatives","BTCF0:USTF0",1723731660725,0.5328,59313.0,59312.0,0.090304]
["bitfinex-derivatives","BTCF0:USTF0",1723731660923,0.5328,59313.0,59312.0,0.174608]
["bitfinex-derivatives","BTCF0:USTF0",1723731661124,0.5228,59313.0,59312.0,0.090304]
["bitfinex-derivatives","BTCF0:USTF0",1723731661326,0.5328,59313.0,59312.0,0.090304]
["bitfinex-derivatives","BTCF0:USTF0",1723731662014,0.5328,59313.0,59312.0,0.088304]
["bitfinex-derivatives","BTCF0:USTF0",1723731662220,0.5328,59313.0,59312.0,0.172608]
["bitfinex-derivatives","BTCF0:USTF0",1723731662421,0.5328,59313.0,59312.0,0.088304]
["bitfinex-derivatives","BTCF0:USTF0",1723731663022,0.5328,59313.0,59312.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723731663227,0.084313,59306.0,59305.0,0.084313]
["bitfinex-derivatives","BTCF0:USTF0",1723731663425,0.8608,59306.0,59305.0,0.084313]
["bitfinex-derivatives","BTCF0:USTF0",1723731663627,0.5208,59306.0,59305.0,0.168627]
["bitfinex-derivatives","BTCF0:USTF0",1723731663826,0.5608,59306.0,59305.0,0.168627]
["bitfinex-derivatives","BTCF0:USTF0",1723731664030,0.2,59306.0,59305.0,0.168627]
["bitfinex-derivatives","BTCF0:USTF0",1723731664722,0.201,59306.0,59305.0,0.174627]
["bitfinex-derivatives","BTCF0:USTF0",1723731665124,1.24108501,59306.0,59285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723731665322,1.24108501,59306.0,59281.0,0.3305]
["bitfinex-derivatives","BTCF0:USTF0",1723731665323,0.3608,59290.0,59281.0,0.3305]
["bitfinex-derivatives","BTCF0:USTF0",1723731665522,0.084337,59289.0,59281.0,0.3305]
["bitfinex-derivatives","BTCF0:USTF0",1723731665723,0.32,59289.0,59288.0,0.084337]
["bitfinex-derivatives","BTCF0:USTF0",1723731666337,0.32,59289.0,59274.0,0.6827]
["bitfinex-derivatives","BTCF0:USTF0",1723731666338,1.31047799,59289.0,59278.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1723731666531,0.2916,59282.0,59274.0,0.3354]
["bitfinex-derivatives","BTCF0:USTF0",1723731666721,0.8216,59282.0,59274.0,0.3354]
["bitfinex-derivatives","BTCF0:USTF0",1723731666922,0.8216,59282.0,59280.0,0.084349]
["bitfinex-derivatives","BTCF0:USTF0",1723731666923,0.00014099,59281.0,59280.0,0.084349]
["bitfinex-derivatives","BTCF0:USTF0",1723731667122,0.32014099,59281.0,59280.0,0.084349]
["bitfinex-derivatives","BTCF0:USTF0",1723731668230,0.17014099,59281.0,59280.0,0.084349]
["bitfinex-derivatives","BTCF0:USTF0",1723731668435,0.084357,59275.0,59266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723731668629,0.0085528,59274.0,59272.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1723731668933,0.1885528,59274.0,59265.0,0.06709532]
["bitfinex-derivatives","BTCF0:USTF0",1723731669233,0.3608,59269.0,59268.0,0.084366]
["bitfinex-derivatives","BTCF0:USTF0",1723731669429,0.5308,59269.0,59268.0,0.084366]
["bitfinex-derivatives","BTCF0:USTF0",1723731670332,0.53094099,59269.0,59268.0,0.084366]
["bitfinex-derivatives","BTCF0:USTF0",1723731670531,0.00014099,59269.0,59268.0,0.168732]
["bitfinex-derivatives","BTCF0:USTF0",1723731670835,0.3618,59275.0,59274.0,0.168716]
["bitfinex-derivatives","BTCF0:USTF0",1723731671029,0.3608,59275.0,59274.0,0.168716]
["bitfinex-derivatives","BTCF0:USTF0",1723731671423,0.001,59281.0,59280.0,0.084349]
["bitfinex-derivatives","BTCF0:USTF0",1723731671622,0.151,59281.0,59280.0,0.084349]
["bitfinex-derivatives","BTCF0:USTF0",1723731671823,0.001,59281.0,59280.0,0.253047]
["bitfinex-derivatives","BTCF0:USTF0",1723731672126,0.00025304,59284.0,59283.0,0.253035]
["bitfinex-derivatives","BTCF0:USTF0",1723731672327,0.00025304,59284.0,59279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723731672328,0.67485304,59284.0,59279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723731672623,0.67485304,59284.0,59283.0,0.084345]
["bitfinex-derivatives","BTCF0:USTF0",1723731672828,0.13129289,59283.0,59282.0,0.084346]
["bitfinex-derivatives","BTCF0:USTF0",1723731673022,0.13129289,59283.0,59269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723731673023,1.16733289,59283.0,59269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723731673231,1.16733289,59283.0,59273.0,0.084358]
["bitfinex-derivatives","BTCF0:USTF0",1723731673232,0.001,59275.0,59273.0,0.084358]
["bitfinex-derivatives","BTCF0:USTF0",1723731673435,0.001,59275.0,59269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723731673436,0.29962388,59275.0,59269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723731673639,0.171,59275.0,59274.0,0.084358]
["bitfinex-derivatives","BTCF0:USTF0",1723731673932,0.17,59275.0,59274.0,0.168716]
["bitfinex-derivatives","BTCF0:USTF0",1723731674127,0.17,59275.0,59274.0,0.084358]
["bitfinex-derivatives","BTCF0:USTF0",1723731674532,0.175,59275.0,59274.0,0.168716]
["bitfinex-derivatives","BTCF0:USTF0",1723731674930,0.36485304,59284.0,59274.0,0.168716]
["bitfinex-derivatives","BTCF0:USTF0",1723731674931,0.00025304,59284.0,59283.0,0.16869]
["bitfinex-derivatives","BTCF0:USTF0",1723731675130,0.00025304,59284.0,59283.0,0.253035]
["bitfinex-derivatives","BTCF0:USTF0",1723731675533,0.15025304,59284.0,59283.0,0.084345]
["bitfinex-derivatives","BTCF0:USTF0",1723731675729,0.51105304,59284.0,59283.0,0.084345]
["bitfinex-derivatives","BTCF0:USTF0",1723731676925,0.51105304,59284.0,59283.0,0.16869]
["bitfinex-derivatives","BTCF0:USTF0",1723731676926,0.15125304,59284.0,59283.0,0.16869]
["bitfinex-derivatives","BTCF0:USTF0",1723731677127,0.14125304,59284.0,59283.0,0.16869]
["bitfinex-derivatives","BTCF0:USTF0",1723731677338,0.14125304,59284.0,59283.0,0.253035]
["bitfinex-derivatives","BTCF0:USTF0",1723731677942,0.14325304,59284.0,59283.0,0.16869]
["bitfinex-derivatives","BTCF0:USTF0",1723731678237,0.14325304,59284.0,59283.0,0.253035]
["bitfinex-derivatives","BTCF0:USTF0",1723731678438,0.3608,59296.0,59295.0,0.084328]
["bitfinex-derivatives","BTCF0:USTF0",1723731678741,0.5308,59296.0,59295.0,0.168656]
["bitfinex-derivatives","BTCF0:USTF0",1723731678940,0.17,59296.0,59295.0,0.084328]
["bitfinex-derivatives","BTCF0:USTF0",1723731679131,0.17,59296.0,59282.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1723731679332,0.17,59296.0,59280.0,0.3185]
["bitfinex-derivatives","BTCF0:USTF0",1723731679333,0.084345,59285.0,59284.0,0.084343]
["bitfinex-derivatives","BTCF0:USTF0",1723731679534,0.34434,59287.0,59286.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1723731679730,0.59434,59287.0,59286.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1723731679937,0.8708,59287.0,59286.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1723731680437,0.8708,59287.0,59279.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1723731680743,0.3608,59280.0,59279.0,0.08460404]
["bitfinex-derivatives","BTCF0:USTF0",1723731680942,0.7008,59280.0,59279.0,0.08460404]
["bitfinex-derivatives","BTCF0:USTF0",1723731681331,0.7008,59280.0,59279.0,0.25330604]
["bitfinex-derivatives","BTCF0:USTF0",1723731681532,0.15,59280.0,59279.0,0.25330604]
["bitfinex-derivatives","BTCF0:USTF0",1723731681939,0.009,59285.0,59284.0,0.168688]
["bitfinex-derivatives","BTCF0:USTF0",1723731682132,0.3618,59287.0,59286.0,0.168682]
["bitfinex-derivatives","BTCF0:USTF0",1723731682133,0.011,59287.0,59286.0,0.168682]
["bitfinex-derivatives","BTCF0:USTF0",1723731682332,0.3646,59300.0,59286.0,0.168682]
["bitfinex-derivatives","BTCF0:USTF0",1723731682333,0.3646,59300.0,59289.0,0.253008]
["bitfinex-derivatives","BTCF0:USTF0",1723731682633,0.15025304,59290.0,59289.0,0.168672]
["bitfinex-derivatives","BTCF0:USTF0",1723731683343,0.15025304,59290.0,59289.0,0.253008]
["bitfinex-derivatives","BTCF0:USTF0",1723731683543,0.3608,59301.0,59291.0,0.084334]
["bitfinex-derivatives","BTCF0:USTF0",1723731683841,0.5108,59301.0,59300.0,0.168642]
["bitfinex-derivatives","BTCF0:USTF0",1723731684043,0.5108,59301.0,59300.0,0.252963]
["bitfinex-derivatives","BTCF0:USTF0",1723731684245,0.3608,59309.0,59308.0,0.084309]
["bitfinex-derivatives","BTCF0:USTF0",1723731684538,0.5108,59309.0,59308.0,0.084309]
["bitfinex-derivatives","BTCF0:USTF0",1723731686341,0.5128,59309.0,59308.0,0.084309]
["bitfinex-derivatives","BTCF0:USTF0",1723731687750,0.155,59309.0,59308.0,0.252927]
["bitfinex-derivatives","BTCF0:USTF0",1723731687936,0.145,59309.0,59308.0,0.252927]
["bitfinex-derivatives","BTCF0:USTF0",1723731688133,0.145,59309.0,59308.0,0.168618]
["bitfinex-derivatives","BTCF0:USTF0",1723731688340,0.145,59309.0,59308.0,0.09102876]
["bitfinex-derivatives","BTCF0:USTF0",1723731688341,0.142,59309.0,59308.0,0.09102876]
["bitfinex-derivatives","BTCF0:USTF0",1723731688542,0.142,59309.0,59308.0,0.084309]
["bitfinex-derivatives","BTCF0:USTF0",1723731688543,0.15,59309.0,59308.0,0.084309]
["bitfinex-derivatives","BTCF0:USTF0",1723731688756,0.162,59309.0,59308.0,0.084309]
["bitfinex-derivatives","BTCF0:USTF0",1723731689045,0.152,59309.0,59308.0,0.084309]
["bitfinex-derivatives","BTCF0:USTF0",1723731689342,0.162,59309.0,59308.0,0.084309]
["bitfinex-derivatives","BTCF0:USTF0",1723731689544,0.16,59309.0,59308.0,0.088309]
["bitfinex-derivatives","BTCF0:USTF0",1723731689748,0.5208,59309.0,59308.0,0.088309]
["bitfinex-derivatives","BTCF0:USTF0",1723731690339,0.5208,59309.0,59308.0,0.085309]
["bitfinex-derivatives","BTCF0:USTF0",1723731691146,0.011,59309.0,59308.0,0.675458]
["bitfinex-derivatives","BTCF0:USTF0",1723731691340,0.001,59309.0,59308.0,0.675458]
["bitfinex-derivatives","BTCF0:USTF0",1723731691640,0.14,59309.0,59308.0,0.169618]
["bitfinex-derivatives","BTCF0:USTF0",1723731691946,0.147,59309.0,59308.0,0.085309]
["bitfinex-derivatives","BTCF0:USTF0",1723731692551,0.147,59309.0,59308.0,0.084309]
["bitfinex-derivatives","BTCF0:USTF0",1723731692748,0.157,59309.0,59308.0,0.084309]
["bitfinex-derivatives","BTCF0:USTF0",1723731693838,0.15,59309.0,59308.0,0.084309]
["bitfinex-derivatives","BTCF0:USTF0",1723731694046,0.15,59309.0,59308.0,0.168618]
["bitfinex-derivatives","BTCF0:USTF0",1723731694353,0.152,59309.0,59308.0,0.168618]
["bitfinex-derivatives","BTCF0:USTF0",1723731694741,0.152,59309.0,59308.0,0.252927]
["bitfinex-derivatives","BTCF0:USTF0",1723731694936,0.142,59309.0,59308.0,0.252927]
["bitfinex-derivatives","BTCF0:USTF0",1723731695542,0.3608,59329.0,59309.0,0.5058]
["bitfinex-derivatives","BTCF0:USTF0",1723731695746,0.8908,59329.0,59328.0,0.168562]
["bitfinex-derivatives","BTCF0:USTF0",1723731695947,0.8908,59329.0,59328.0,0.084281]
["bitfinex-derivatives","BTCF0:USTF0",1723731696351,0.084285,59326.0,59325.0,0.084284]
["bitfinex-derivatives","BTCF0:USTF0",1723731696551,0.3,59326.0,59325.0,0.084284]
["bitfinex-derivatives","BTCF0:USTF0",1723731698151,0.314,59326.0,59325.0,0.084284]
["bitfinex-derivatives","BTCF0:USTF0",1723731699245,0.328,59326.0,59325.0,0.085284]
["bitfinex-derivatives","BTCF0:USTF0",1723731700247,0.328,59326.0,59325.0,0.169569]
["bitfinex-derivatives","BTCF0:USTF0",1723731700953,0.328,59326.0,59325.0,0.085284]
["bitfinex-derivatives","BTCF0:USTF0",1723731701450,0.328,59326.0,59320.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1723731701451,0.084291,59321.0,59320.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1723731701645,0.945091,59321.0,59320.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1723731702039,0.8608,59321.0,59320.0,0.08454483]
["bitfinex-derivatives","BTCF0:USTF0",1723731702639,0.8738,59321.0,59320.0,0.08554483]
["bitfinex-derivatives","BTCF0:USTF0",1723731703038,0.513,59321.0,59320.0,0.08554483]
["bitfinex-derivatives","BTCF0:USTF0",1723731703244,0.367,59321.0,59320.0,0.99126483]
["bitfinex-derivatives","BTCF0:USTF0",1723731703647,0.00025283,59331.0,59330.0,0.337112]
["bitfinex-derivatives","BTCF0:USTF0",1723731703956,0.10011197,59345.0,59330.0,1.1216]
["bitfinex-derivatives","BTCF0:USTF0",1723731704254,0.10011197,59345.0,59344.0,0.084258]
["bitfinex-derivatives","BTCF0:USTF0",1723731704754,0.10011197,59345.0,59344.0,0.168516]
["bitfinex-derivatives","BTCF0:USTF0",1723731705159,0.3608,59348.0,59344.0,0.168516]
["bitfinex-derivatives","BTCF0:USTF0",1723731705160,0.3608,59348.0,59344.0,0.90552]
["bitfinex-derivatives","BTCF0:USTF0",1723731705345,0.00025283,59350.0,59349.0,0.252753]
["bitfinex-derivatives","BTCF0:USTF0",1723731705958,0.00025283,59350.0,59349.0,1.158233]
["bitfinex-derivatives","BTCF0:USTF0",1723731706958,0.00025283,59350.0,59349.0,0.168502]
["bitfinex-derivatives","BTCF0:USTF0",1723731707152,0.01325283,59350.0,59349.0,0.169502]
["bitfinex-derivatives","BTCF0:USTF0",1723731707550,0.01325283,59350.0,59349.0,1.074982]
["bitfinex-derivatives","BTCF0:USTF0",1723731708349,0.01825283,59350.0,59349.0,1.160233]
["bitfinex-derivatives","BTCF0:USTF0",1723731708961,0.01825283,59350.0,59349.0,0.760233]
["bitfinex-derivatives","BTCF0:USTF0",1723731709262,0.01825283,59350.0,59349.0,1.160233]
["bitfinex-derivatives","BTCF0:USTF0",1723731709452,0.01825283,59350.0,59349.0,0.760233]
["bitfinex-derivatives","BTCF0:USTF0",1723731709657,0.01325283,59350.0,59349.0,1.159233]
["bitfinex-derivatives","BTCF0:USTF0",1723731709860,0.00025283,59350.0,59349.0,0.760233]
["bitfinex-derivatives","BTCF0:USTF0",1723731710061,0.00025283,59350.0,59349.0,1.160233]
["bitfinex-derivatives","BTCF0:USTF0",1723731710360,0.00025283,59350.0,59349.0,0.760233]
["bitfinex-derivatives","BTCF0:USTF0",1723731710555,0.00025283,59350.0,59349.0,0.773233]
["bitfinex-derivatives","BTCF0:USTF0",1723731710755,0.00025283,59350.0,59349.0,0.267753]
["bitfinex-derivatives","BTCF0:USTF0",1723731711057,0.00025283,59350.0,59349.0,0.759233]
["bitfinex-derivatives","BTCF0:USTF0",1723731711258,0.00025283,59350.0,59349.0,0.176502]
["bitfinex-derivatives","BTCF0:USTF0",1723731711851,0.00125283,59350.0,59349.0,0.187502]
["bitfinex-derivatives","BTCF0:USTF0",1723731712750,0.00025283,59350.0,59349.0,0.175502]
["bitfinex-derivatives","BTCF0:USTF0",1723731712946,0.00025283,59350.0,59349.0,0.091251]
["bitfinex-derivatives","BTCF0:USTF0",1723731713150,0.00025283,59350.0,59349.0,0.090251]
["bitfinex-derivatives","BTCF0:USTF0",1723731713151,0.00125283,59350.0,59349.0,0.090251]
["bitfinex-derivatives","BTCF0:USTF0",1723731713351,0.14125283,59350.0,59349.0,0.090251]
["bitfinex-derivatives","BTCF0:USTF0",1723731713750,0.15025283,59350.0,59349.0,0.089251]
["bitfinex-derivatives","BTCF0:USTF0",1723731714260,0.15025283,59350.0,59322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723731714261,1.08017655,59350.0,59322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723731714566,0.3608,59333.0,59322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723731714765,0.3608,59328.0,59315.0,0.69858]
["bitfinex-derivatives","BTCF0:USTF0",1723731715062,0.3608,59327.0,59326.0,0.084284]
["bitfinex-derivatives","BTCF0:USTF0",1723731715363,0.3608,59327.0,59315.0,0.3369]
["bitfinex-derivatives","BTCF0:USTF0",1723731715364,0.084284,59326.0,59315.0,0.3369]
["bitfinex-derivatives","BTCF0:USTF0",1723731715567,0.3608,59322.0,59321.0,0.08454383]
["bitfinex-derivatives","BTCF0:USTF0",1723731715753,0.5208,59322.0,59321.0,0.08454383]
["bitfinex-derivatives","BTCF0:USTF0",1723731716263,0.5308,59322.0,59321.0,0.08454383]
["bitfinex-derivatives","BTCF0:USTF0",1723731717157,0.5208,59322.0,59321.0,0.08454383]
["bitfinex-derivatives","BTCF0:USTF0",1723731717771,0.5248,59322.0,59321.0,0.08454383]
["bitfinex-derivatives","BTCF0:USTF0",1723731717964,0.5288,59322.0,59321.0,0.08454383]
["bitfinex-derivatives","BTCF0:USTF0",1723731718267,0.3688,59322.0,59321.0,0.08454383]
["bitfinex-derivatives","BTCF0:USTF0",1723731718456,0.00025283,59332.0,59326.0,0.084284]
["bitfinex-derivatives","BTCF0:USTF0",1723731718657,0.19025283,59332.0,59331.0,0.084277]
["bitfinex-derivatives","BTCF0:USTF0",1723731718860,0.084289,59322.0,59321.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1723731719053,0.084286,59325.0,59324.0,0.084285]
["bitfinex-derivatives","BTCF0:USTF0",1723731719257,0.084286,59325.0,59321.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1723731719258,0.084289,59323.0,59321.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1723731719462,0.084292,59321.0,59313.0,0.084301]
["bitfinex-derivatives","BTCF0:USTF0",1723731719766,0.0843,59315.0,59306.0,0.084312]
["bitfinex-derivatives","BTCF0:USTF0",1723731719966,0.084301,59314.0,59305.0,0.36635425]
["bitfinex-derivatives","BTCF0:USTF0",1723731720259,0.13,59314.0,59313.0,0.084302]
["bitfinex-derivatives","BTCF0:USTF0",1723731720468,0.084312,59306.0,59293.0,0.06728614]
["bitfinex-derivatives","BTCF0:USTF0",1723731720661,0.084329,59294.0,59293.0,0.00019082]
["bitfinex-derivatives","BTCF0:USTF0",1723731720859,0.084333,59292.0,59289.0,0.00561102]
["bitfinex-derivatives","BTCF0:USTF0",1723731721060,0.3608,59292.0,59290.0,0.084335]
["bitfinex-derivatives","BTCF0:USTF0",1723731721466,0.3608,59292.0,59291.0,0.084334]
["bitfinex-derivatives","BTCF0:USTF0",1723731721967,0.36099082,59292.0,59291.0,0.084334]
["bitfinex-derivatives","BTCF0:USTF0",1723731722464,0.00019082,59292.0,59291.0,1.035428]
["bitfinex-derivatives","BTCF0:USTF0",1723731722662,0.00019082,59292.0,59291.0,0.45078676]
["bitfinex-derivatives","BTCF0:USTF0",1723731723068,0.00025283,59297.0,59291.0,1.35674676]
["bitfinex-derivatives","BTCF0:USTF0",1723731723368,0.00544462,59309.0,59308.0,0.084309]
["bitfinex-derivatives","BTCF0:USTF0",1723731723666,0.3608,59311.0,59310.0,0.084307]
["bitfinex-derivatives","BTCF0:USTF0",1723731724468,0.3708,59311.0,59310.0,0.084307]
["bitfinex-derivatives","BTCF0:USTF0",1723731724872,0.0055975,59316.0,59315.0,0.084299]
["bitfinex-derivatives","BTCF0:USTF0",1723731725167,0.00025283,59316.0,59315.0,0.084299]
["bitfinex-derivatives","BTCF0:USTF0",1723731725363,0.084308,59310.0,59308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723731725568,0.00025283,59316.0,59314.0,0.084301]
["bitfinex-derivatives","BTCF0:USTF0",1723731725772,0.26025283,59316.0,59315.0,0.084299]
["bitfinex-derivatives","BTCF0:USTF0",1723731726273,0.084301,59314.0,59308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723731726474,0.104301,59314.0,59312.0,0.084303]
["bitfinex-derivatives","BTCF0:USTF0",1723731726673,0.3608,59313.0,59312.0,0.084303]
["bitfinex-derivatives","BTCF0:USTF0",1723731726872,0.5008,59313.0,59310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723731727174,0.6508,59313.0,59312.0,0.084304]
["bitfinex-derivatives","BTCF0:USTF0",1723731727368,0.5308,59313.0,59312.0,0.084304]
["bitfinex-derivatives","BTCF0:USTF0",1723731727671,0.01525283,59316.0,59310.0,0.084307]
["bitfinex-derivatives","BTCF0:USTF0",1723731727970,0.00725283,59316.0,59315.0,0.168598]
["bitfinex-derivatives","BTCF0:USTF0",1723731728163,0.007,59313.0,59310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723731728365,0.177,59313.0,59312.0,0.084304]
["bitfinex-derivatives","BTCF0:USTF0",1723731728674,0.084305,59311.0,59310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723731728875,0.084312,59306.0,59305.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1723731729064,0.084312,59306.0,59305.0,0.08456683]
["bitfinex-derivatives","BTCF0:USTF0",1723731729065,0.6608,59306.0,59305.0,0.08456683]
["bitfinex-derivatives","BTCF0:USTF0",1723731729372,0.3608,59307.0,59306.0,0.084312]
["bitfinex-derivatives","BTCF0:USTF0",1723731729572,0.5108,59307.0,59306.0,0.168624]
["bitfinex-derivatives","BTCF0:USTF0",1723731729762,0.5108,59307.0,59306.0,0.084312]
["bitfinex-derivatives","BTCF0:USTF0",1723731730675,0.5128,59307.0,59306.0,0.084312]
["bitfinex-derivatives","BTCF0:USTF0",1723731730970,0.5128,59307.0,59306.0,0.168624]
["bitfinex-derivatives","BTCF0:USTF0",1723731730971,0.3628,59307.0,59306.0,0.168624]
["bitfinex-derivatives","BTCF0:USTF0",1723731731274,0.3648,59307.0,59306.0,0.168624]
["bitfinex-derivatives","BTCF0:USTF0",1723731731775,0.3648,59307.0,59306.0,0.084312]
["bitfinex-derivatives","BTCF0:USTF0",1723731731972,0.3648,59307.0,59306.0,0.252936]
["bitfinex-derivatives","BTCF0:USTF0",1723731732163,0.004,59307.0,59306.0,0.168624]
["bitfinex-derivatives","BTCF0:USTF0",1723731732367,0.004,59307.0,59306.0,0.252936]
["bitfinex-derivatives","BTCF0:USTF0",1723731732565,0.004,59307.0,59306.0,0.168624]
["bitfinex-derivatives","BTCF0:USTF0",1723731732875,0.007,59307.0,59306.0,0.168624]
["bitfinex-derivatives","BTCF0:USTF0",1723731733377,0.007,59307.0,59306.0,0.252936]
["bitfinex-derivatives","BTCF0:USTF0",1723731733566,0.004,59307.0,59306.0,0.252936]
["bitfinex-derivatives","BTCF0:USTF0",1723731733766,0.3608,59315.0,59314.0,0.168602]
["bitfinex-derivatives","BTCF0:USTF0",1723731734267,0.3608,59315.0,59310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723731734268,0.00025283,59316.0,59315.0,0.252897]
["bitfinex-derivatives","BTCF0:USTF0",1723731736875,0.3608,59328.0,59327.0,0.168564]
["bitfinex-derivatives","BTCF0:USTF0",1723731737077,0.6508,59328.0,59327.0,0.252846]
["bitfinex-derivatives","BTCF0:USTF0",1723731737263,0.2,59334.0,59319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723731737264,0.3608,59343.0,59342.0,0.084261]
["bitfinex-derivatives","BTCF0:USTF0",1723731737574,0.15,59343.0,59342.0,0.084261]
["bitfinex-derivatives","BTCF0:USTF0",1723731738080,0.16,59343.0,59342.0,0.084261]
["bitfinex-derivatives","BTCF0:USTF0",1723731738279,0.15,59343.0,59342.0,0.084261]
["bitfinex-derivatives","BTCF0:USTF0",1723731738470,0.15,59343.0,59342.0,0.085261]
["bitfinex-derivatives","BTCF0:USTF0",1723731738471,0.16,59343.0,59342.0,0.085261]
["bitfinex-derivatives","BTCF0:USTF0",1723731738672,0.174,59343.0,59342.0,0.085261]
["bitfinex-derivatives","BTCF0:USTF0",1723731738872,0.25826,59343.0,59342.0,0.085261]
["bitfinex-derivatives","BTCF0:USTF0",1723731739077,0.76378,59343.0,59342.0,0.085261]
["bitfinex-derivatives","BTCF0:USTF0",1723731739272,0.084272,59335.0,59326.0,0.00547107]
["bitfinex-derivatives","BTCF0:USTF0",1723731739471,0.084272,59335.0,59332.0,0.084275]
["bitfinex-derivatives","BTCF0:USTF0",1723731739472,0.3608,59333.0,59332.0,0.084275]
["bitfinex-derivatives","BTCF0:USTF0",1723731739670,0.6808,59333.0,59332.0,0.084275]
["bitfinex-derivatives","BTCF0:USTF0",1723731739966,0.08429,59322.0,59319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723731740177,0.6508,59322.0,59314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723731740376,0.084291,59321.0,59320.0,0.084292]
["bitfinex-derivatives","BTCF0:USTF0",1723731740573,0.3608,59322.0,59321.0,0.084291]
["bitfinex-derivatives","BTCF0:USTF0",1723731740776,0.6508,59322.0,59321.0,0.084291]
["bitfinex-derivatives","BTCF0:USTF0",1723731741483,0.6518,59322.0,59321.0,0.084291]
["bitfinex-derivatives","BTCF0:USTF0",1723731741881,0.71484646,59322.0,59321.0,0.084291]
["bitfinex-derivatives","BTCF0:USTF0",1723731742070,0.71384646,59322.0,59321.0,0.084291]
["bitfinex-derivatives","BTCF0:USTF0",1723731742786,0.29,59322.0,59321.0,0.084291]
["bitfinex-derivatives","BTCF0:USTF0",1723731743084,0.15,59322.0,59321.0,0.168582]
["bitfinex-derivatives","BTCF0:USTF0",1723731743280,0.16,59322.0,59321.0,0.084291]
["bitfinex-derivatives","BTCF0:USTF0",1723731743479,0.166,59322.0,59321.0,0.084291]
["bitfinex-derivatives","BTCF0:USTF0",1723731743673,0.156,59322.0,59321.0,0.084291]
["bitfinex-derivatives","BTCF0:USTF0",1723731743873,0.156,59322.0,59321.0,0.085291]
["bitfinex-derivatives","BTCF0:USTF0",1723731743874,0.162,59322.0,59321.0,0.085291]
["bitfinex-derivatives","BTCF0:USTF0",1723731744082,0.162,59322.0,59321.0,0.175267]
["bitfinex-derivatives","BTCF0:USTF0",1723731744286,0.156,59322.0,59321.0,0.090976]
["bitfinex-derivatives","BTCF0:USTF0",1723731744589,0.16,59322.0,59321.0,0.089976]
["bitfinex-derivatives","BTCF0:USTF0",1723731744881,0.15,59322.0,59321.0,0.089976]
["bitfinex-derivatives","BTCF0:USTF0",1723731745683,0.15,59322.0,59321.0,0.084291]
["bitfinex-derivatives","BTCF0:USTF0",1723731745684,0.181,59322.0,59321.0,0.084291]
["bitfinex-derivatives","BTCF0:USTF0",1723731746277,0.084294,59319.0,59318.0,0.445095]
["bitfinex-derivatives","BTCF0:USTF0",1723731746572,0.084294,59319.0,59307.0,0.31608]
["bitfinex-derivatives","BTCF0:USTF0",1723731746573,0.33,59319.0,59307.0,0.31608]
["bitfinex-derivatives","BTCF0:USTF0",1723731746778,0.3608,59316.0,59307.0,0.3152]
["bitfinex-derivatives","BTCF0:USTF0",1723731746974,0.3608,59316.0,59298.0,0.36092975]
["bitfinex-derivatives","BTCF0:USTF0",1723731746975,0.3608,59314.0,59298.0,0.36092975]
["bitfinex-derivatives","BTCF0:USTF0",1723731747287,0.084322,59299.0,59298.0,0.44525275]
["bitfinex-derivatives","BTCF0:USTF0",1723731747584,0.404322,59299.0,59298.0,0.00012975]
["bitfinex-derivatives","BTCF0:USTF0",1723731747804,0.404322,59299.0,59298.0,0.08445375]
["bitfinex-derivatives","BTCF0:USTF0",1723731747805,0.32,59299.0,59298.0,0.08445375]
["bitfinex-derivatives","BTCF0:USTF0",1723731748684,0.16,59299.0,59298.0,0.08445375]
["bitfinex-derivatives","BTCF0:USTF0",1723731748889,0.161,59299.0,59298.0,0.09145375]
["bitfinex-derivatives","BTCF0:USTF0",1723731749078,0.171,59299.0,59298.0,0.09145375]
["bitfinex-derivatives","BTCF0:USTF0",1723731749279,0.162,59299.0,59298.0,0.09845375]
["bitfinex-derivatives","BTCF0:USTF0",1723731749479,0.172,59299.0,59298.0,0.09845375]
["bitfinex-derivatives","BTCF0:USTF0",1723731749690,0.162,59299.0,59298.0,0.09845375]
["bitfinex-derivatives","BTCF0:USTF0",1723731750077,0.162,59299.0,59298.0,0.18277775]
["bitfinex-derivatives","BTCF0:USTF0",1723731750277,0.002,59299.0,59298.0,0.18277775]
["bitfinex-derivatives","BTCF0:USTF0",1723731750479,0.002,59299.0,59293.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1723731750480,0.084329,59294.0,59293.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1723731750784,0.785129,59294.0,59293.0,0.00025283]
["bitfinex-derivatives","BTCF0:USTF0",1723731751992,1.80189829,59294.0,59277.0,0.3255]
["bitfinex-derivatives","BTCF0:USTF0",1723731752193,0.3608,59279.0,59277.0,0.3255]
["bitfinex-derivatives","BTCF0:USTF0",1723731752393,0.3608,59279.0,59278.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1723731752692,0.3608,59279.0,59267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723731752693,0.084353,59278.0,59267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723731752988,0.084353,59278.0,59266.0,0.329]
["bitfinex-derivatives","BTCF0:USTF0",1723731752989,0.084358,59275.0,59272.0,0.084359]
["bitfinex-derivatives","BTCF0:USTF0",1723731753292,0.17,59275.0,59274.0,0.084358]
["bitfinex-derivatives","BTCF0:USTF0",1723731753489,0.18,59275.0,59274.0,0.084358]
["bitfinex-derivatives","BTCF0:USTF0",1723731753893,0.17,59275.0,59274.0,0.084358]
["bitfinex-derivatives","BTCF0:USTF0",1723731754890,0.171,59275.0,59274.0,0.087358]
["bitfinex-derivatives","BTCF0:USTF0",1723731755297,0.172,59275.0,59274.0,0.087358]
["bitfinex-derivatives","BTCF0:USTF0",1723731755786,0.172,59275.0,59274.0,0.171716]
["bitfinex-derivatives","BTCF0:USTF0",1723731755988,0.171,59275.0,59274.0,0.171716]
["bitfinex-derivatives","BTCF0:USTF0",1723731756293,0.171,59275.0,59274.0,0.261074]
["bitfinex-derivatives","BTCF0:USTF0",1723731756294,0.002,59275.0,59274.0,0.261074]
["bitfinex-derivatives","BTCF0:USTF0",1723731756686,0.002,59275.0,59274.0,0.26662773]
["bitfinex-derivatives","BTCF0:USTF0",1723731756991,0.3608,59289.0,59275.0,0.50612]
["bitfinex-derivatives","BTCF0:USTF0",1723731757192,0.5308,59289.0,59288.0,0.168676]
["bitfinex-derivatives","BTCF0:USTF0",1723731757392,0.5208,59289.0,59288.0,0.084338]
["bitfinex-derivatives","BTCF0:USTF0",1723731758385,0.5328,59289.0,59288.0,0.084338]
["bitfinex-derivatives","BTCF0:USTF0",1723731758590,0.5228,59289.0,59288.0,0.168676]
["bitfinex-derivatives","BTCF0:USTF0",1723731758791,0.162,59289.0,59288.0,0.168676]
["bitfinex-derivatives","BTCF0:USTF0",1723731759496,0.162,59289.0,59288.0,0.256014]
["bitfinex-derivatives","BTCF0:USTF0",1723731759695,0.162,59289.0,59288.0,0.171676]
["bitfinex-derivatives","BTCF0:USTF0",1723731759696,0.012,59289.0,59288.0,0.171676]
["bitfinex-derivatives","BTCF0:USTF0",1723731759893,0.012,59289.0,59288.0,0.677676]
["bitfinex-derivatives","BTCF0:USTF0",1723731760290,0.012,59289.0,59288.0,0.762014]
["bitfinex-derivatives","BTCF0:USTF0",1723731760599,0.00025304,59294.0,59293.0,0.168662]
["bitfinex-derivatives","BTCF0:USTF0",1723731760795,0.14025304,59294.0,59293.0,0.168662]
["bitfinex-derivatives","BTCF0:USTF0",1723731761002,0.14025304,59294.0,59293.0,0.084331]
["bitfinex-derivatives","BTCF0:USTF0",1723731761003,0.15025304,59294.0,59293.0,0.084331]
["bitfinex-derivatives","BTCF0:USTF0",1723731762394,0.15425304,59294.0,59293.0,0.084331]
["bitfinex-derivatives","BTCF0:USTF0",1723731762699,0.15425304,59294.0,59293.0,0.252993]
["bitfinex-derivatives","BTCF0:USTF0",1723731763006,0.3608,59308.0,59307.0,0.084311]
["bitfinex-derivatives","BTCF0:USTF0",1723731763189,0.595109,59308.0,59307.0,0.084311]
["bitfinex-derivatives","BTCF0:USTF0",1723731763385,0.5108,59308.0,59307.0,0.084311]
["bitfinex-derivatives","BTCF0:USTF0",1723731763597,0.6508,59308.0,59307.0,0.084311]
["bitfinex-derivatives","BTCF0:USTF0",1723731764096,0.29,59308.0,59307.0,0.084311]
["bitfinex-derivatives","BTCF0:USTF0",1723731764394,0.15,59308.0,59307.0,0.529422]
["bitfinex-derivatives","BTCF0:USTF0",1723731764596,0.154,59308.0,59307.0,0.529422]
["bitfinex-derivatives","BTCF0:USTF0",1723731764985,0.15,59308.0,59307.0,0.529422]
["bitfinex-derivatives","BTCF0:USTF0",1723731765188,0.154,59308.0,59307.0,0.529422]
["bitfinex-derivatives","BTCF0:USTF0",1723731765398,0.159,59308.0,59307.0,0.613733]
["bitfinex-derivatives","BTCF0:USTF0",1723731765592,0.00025304,59313.0,59312.0,0.168608]
["bitfinex-derivatives","BTCF0:USTF0",1723731765800,0.00025304,59313.0,59312.0,0.613712]
["bitfinex-derivatives","BTCF0:USTF0",1723731766298,0.3608,59324.0,59319.0,0.084293]
["bitfinex-derivatives","BTCF0:USTF0",1723731766513,0.17,59324.0,59323.0,0.445088]
["bitfinex-derivatives","BTCF0:USTF0",1723731766799,0.17,59324.0,59323.0,0.084288]
["bitfinex-derivatives","BTCF0:USTF0",1723731767791,0.084294,59319.0,59318.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1723731768001,0.77365801,59319.0,59318.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1723731768298,0.77365801,59319.0,59313.0,0.084302]
["bitfinex-derivatives","BTCF0:USTF0",1723731768299,0.68936401,59319.0,59313.0,0.084302]
["bitfinex-derivatives","BTCF0:USTF0",1723731768491,0.68936401,59319.0,59314.0,0.084299]
["bitfinex-derivatives","BTCF0:USTF0",1723731768691,0.0843,59315.0,59314.0,0.084299]
["bitfinex-derivatives","BTCF0:USTF0",1723731768897,0.2,59315.0,59314.0,0.084299]
["bitfinex-derivatives","BTCF0:USTF0",1723731769489,0.17,59315.0,59314.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1723731769697,0.17,59315.0,59314.0,0.084299]
["bitfinex-derivatives","BTCF0:USTF0",1723731769889,0.173,59315.0,59314.0,0.084299]
["bitfinex-derivatives","BTCF0:USTF0",1723731770500,0.173,59315.0,59314.0,0.613701]
["bitfinex-derivatives","BTCF0:USTF0",1723731770501,0.003,59315.0,59314.0,0.613701]
["bitfinex-derivatives","BTCF0:USTF0",1723731771004,0.003,59315.0,59314.0,0.614701]
["bitfinex-derivatives","BTCF0:USTF0",1723731771498,0.008,59315.0,59314.0,0.613701]
["bitfinex-derivatives","BTCF0:USTF0",1723731771707,0.155,59315.0,59314.0,0.084299]
["bitfinex-derivatives","BTCF0:USTF0",1723731771899,0.155,59315.0,59314.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1723731772201,0.7408,59318.0,59317.0,0.168594]
["bitfinex-derivatives","BTCF0:USTF0",1723731772202,0.00120001,59318.0,59317.0,0.168594]
["bitfinex-derivatives","BTCF0:USTF0",1723731772403,0.15,59318.0,59317.0,0.084297]
["bitfinex-derivatives","BTCF0:USTF0",1723731772598,0.5108,59318.0,59317.0,0.084297]
["bitfinex-derivatives","BTCF0:USTF0",1723731773205,0.6208,59318.0,59317.0,0.084297]
["bitfinex-derivatives","BTCF0:USTF0",1723731773501,0.6208,59318.0,59317.0,0.085297]
["bitfinex-derivatives","BTCF0:USTF0",1723731774402,0.6208,59318.0,59317.0,0.086297]
["bitfinex-derivatives","BTCF0:USTF0",1723731774995,0.6228,59318.0,59317.0,0.086297]
["bitfinex-derivatives","BTCF0:USTF0",1723731775300,0.707095,59318.0,59317.0,0.086297]
["bitfinex-derivatives","BTCF0:USTF0",1723731775489,0.6228,59318.0,59317.0,0.086297]
["bitfinex-derivatives","BTCF0:USTF0",1723731775798,0.62533763,59318.0,59317.0,0.086297]
["bitfinex-derivatives","BTCF0:USTF0",1723731776003,0.62833763,59318.0,59317.0,0.086297]
["bitfinex-derivatives","BTCF0:USTF0",1723731776700,0.62833763,59318.0,59317.0,0.084297]
["bitfinex-derivatives","BTCF0:USTF0",1723731777004,0.71563263,59318.0,59317.0,0.084297]
["bitfinex-derivatives","BTCF0:USTF0",1723731777498,0.63133763,59318.0,59317.0,0.084297]
["bitfinex-derivatives","BTCF0:USTF0",1723731778296,0.6268,59318.0,59317.0,0.084297]
["bitfinex-derivatives","BTCF0:USTF0",1723731779199,0.084307,59310.0,59309.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1723731779399,0.084307,59310.0,59294.0,0.2998]
["bitfinex-derivatives","BTCF0:USTF0",1723731779400,0.8508,59310.0,59294.0,0.2998]
["bitfinex-derivatives","BTCF0:USTF0",1723731779603,0.8508,59310.0,59290.0,0.9797]
["bitfinex-derivatives","BTCF0:USTF0",1723731779604,0.084322,59299.0,59297.0,0.084324]
["bitfinex-derivatives","BTCF0:USTF0",1723731779803,0.084322,59299.0,59290.0,0.2976]
["bitfinex-derivatives","BTCF0:USTF0",1723731779804,0.084327,59296.0,59290.0,0.2976]
["bitfinex-derivatives","BTCF0:USTF0",1723731780111,0.3608,59293.0,59292.0,0.084332]
["bitfinex-derivatives","BTCF0:USTF0",1723731780404,0.5508,59293.0,59292.0,0.084332]
["bitfinex-derivatives","BTCF0:USTF0",1723731780603,0.14,59293.0,59292.0,0.084332]
["bitfinex-derivatives","BTCF0:USTF0",1723731781301,0.14,59293.0,59292.0,0.168664]
["bitfinex-derivatives","BTCF0:USTF0",1723731781695,0.15,59293.0,59292.0,0.084332]
["bitfinex-derivatives","BTCF0:USTF0",1723731781898,0.14,59293.0,59292.0,0.168664]
["bitfinex-derivatives","BTCF0:USTF0",1723731782098,0.14,59293.0,59292.0,0.084332]
["bitfinex-derivatives","BTCF0:USTF0",1723731782602,0.084337,59290.0,59289.0,0.084336]
["bitfinex-derivatives","BTCF0:USTF0",1723731782808,0.38258811,59290.0,59289.0,0.084336]
["bitfinex-derivatives","BTCF0:USTF0",1723731783306,0.29825111,59290.0,59289.0,0.084336]
["bitfinex-derivatives","BTCF0:USTF0",1723731783504,0.29,59290.0,59289.0,0.084336]
["bitfinex-derivatives","BTCF0:USTF0",1723731783697,0.17,59290.0,59289.0,0.084336]
["bitfinex-derivatives","BTCF0:USTF0",1723731783897,0.171,59290.0,59289.0,0.084336]
["bitfinex-derivatives","BTCF0:USTF0",1723731784397,0.17,59290.0,59289.0,0.084336]
["bitfinex-derivatives","BTCF0:USTF0",1723731784603,0.174,59290.0,59289.0,0.084336]
["bitfinex-derivatives","BTCF0:USTF0",1723731784803,0.176,59290.0,59289.0,0.084336]
["bitfinex-derivatives","BTCF0:USTF0",1723731785001,0.172,59290.0,59289.0,0.084336]
["bitfinex-derivatives","BTCF0:USTF0",1723731785302,0.173,59290.0,59289.0,0.168672]
["bitfinex-derivatives","BTCF0:USTF0",1723731785807,0.171,59290.0,59289.0,0.168672]
["bitfinex-derivatives","BTCF0:USTF0",1723731786402,0.084338,59288.0,59287.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1723731786707,0.084338,59288.0,59270.0,0.6753]
["bitfinex-derivatives","BTCF0:USTF0",1723731786708,0.4965038,59288.0,59268.0,0.05030826]
["bitfinex-derivatives","BTCF0:USTF0",1723731787007,0.30447391,59288.0,59287.0,0.084339]
["bitfinex-derivatives","BTCF0:USTF0",1723731787205,0.30447391,59288.0,59282.0,0.084345]
["bitfinex-derivatives","BTCF0:USTF0",1723731787206,0.3,59288.0,59282.0,0.084345]
["bitfinex-derivatives","BTCF0:USTF0",1723731787400,0.08435,59280.0,59273.0,0.3255]
["bitfinex-derivatives","BTCF0:USTF0",1723731787597,0.3608,59284.0,59283.0,0.084345]
["bitfinex-derivatives","BTCF0:USTF0",1723731789213,0.3608,59284.0,59283.0,0.17169]
["bitfinex-derivatives","BTCF0:USTF0",1723731789600,0.0046432,59289.0,59288.0,0.084338]
["bitfinex-derivatives","BTCF0:USTF0",1723731789911,0.2046432,59289.0,59288.0,0.084338]
["bitfinex-derivatives","BTCF0:USTF0",1723731790806,0.16025304,59289.0,59288.0,0.168676]
["bitfinex-derivatives","BTCF0:USTF0",1723731791813,0.16525304,59289.0,59288.0,0.168676]
["bitfinex-derivatives","BTCF0:USTF0",1723731792211,0.00525304,59289.0,59288.0,0.168676]
["bitfinex-derivatives","BTCF0:USTF0",1723731792508,0.01525304,59289.0,59288.0,0.084338]
["bitfinex-derivatives","BTCF0:USTF0",1723731792701,0.38052655,59289.0,59288.0,0.088338]
["bitfinex-derivatives","BTCF0:USTF0",1723731792901,0.55052655,59289.0,59288.0,0.088338]
["bitfinex-derivatives","BTCF0:USTF0",1723731793102,0.75420567,59289.0,59288.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723731793297,0.75420567,59289.0,59288.0,0.088338]
["bitfinex-derivatives","BTCF0:USTF0",1723731793709,0.7587024,59289.0,59288.0,0.088338]
["bitfinex-derivatives","BTCF0:USTF0",1723731794311,0.7577024,59289.0,59288.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723731794913,0.7587024,59289.0,59288.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723731795506,0.66589289,59289.0,59288.0,0.084338]
["bitfinex-derivatives","BTCF0:USTF0",1723731795710,0.66589289,59289.0,59288.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723731795711,1.66522889,59289.0,59288.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723731795910,1.75814726,59289.0,59288.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723731796713,1.76714726,59289.0,59288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723731796911,1.76714726,59289.0,59266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723731796912,0.084344,59284.0,59266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723731797216,0.084344,59284.0,59263.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1723731797217,0.445161,59273.0,59263.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1723731797405,0.8508,59273.0,59272.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1723731797714,0.49,59273.0,59272.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1723731798010,0.49,59273.0,59263.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1723731798011,0.084361,59272.0,59269.0,0.084364]
["bitfinex-derivatives","BTCF0:USTF0",1723731798220,0.394361,59272.0,59271.0,0.09461504]
["bitfinex-derivatives","BTCF0:USTF0",1723731798404,0.31,59272.0,59271.0,0.09461504]
["bitfinex-derivatives","BTCF0:USTF0",1723731798800,0.31,59272.0,59271.0,0.08461504]
["bitfinex-derivatives","BTCF0:USTF0",1723731799314,0.31,59272.0,59271.0,0.09461504]
["bitfinex-derivatives","BTCF0:USTF0",1723731799808,0.395361,59272.0,59271.0,0.10461504]
["bitfinex-derivatives","BTCF0:USTF0",1723731800013,0.395361,59272.0,59271.0,0.02025304]
["bitfinex-derivatives","BTCF0:USTF0",1723731800206,0.395361,59272.0,59271.0,0.01025304]
["bitfinex-derivatives","BTCF0:USTF0",1723731800404,0.396361,59272.0,59271.0,0.02025304]
["bitfinex-derivatives","BTCF0:USTF0",1723731800602,0.396361,59272.0,59265.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723731800603,0.084369,59266.0,59265.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723731800803,0.084369,59266.0,59261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723731800804,0.795169,59266.0,59261.0,0.445175]
["bitfinex-derivatives","BTCF0:USTF0",1723731801017,0.084375,59263.0,59261.0,0.445175]
["bitfinex-derivatives","BTCF0:USTF0",1723731801207,0.364375,59263.0,59262.0,0.084375]
["bitfinex-derivatives","BTCF0:USTF0",1723731801407,0.14,59263.0,59262.0,0.084375]
["bitfinex-derivatives","BTCF0:USTF0",1723731801616,0.15,59263.0,59262.0,0.084375]
["bitfinex-derivatives","BTCF0:USTF0",1723731802116,0.234373,59263.0,59262.0,0.084375]
["bitfinex-derivatives","BTCF0:USTF0",1723731802322,0.234373,59263.0,59262.0,0.095375]
["bitfinex-derivatives","BTCF0:USTF0",1723731802323,0.151,59263.0,59262.0,0.095375]
["bitfinex-derivatives","BTCF0:USTF0",1723731803105,0.151,59263.0,59262.0,0.17975]
["bitfinex-derivatives","BTCF0:USTF0",1723731803311,0.152,59263.0,59262.0,0.3555]
["bitfinex-derivatives","BTCF0:USTF0",1723731803508,0.3608,59281.0,59262.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1723731803711,0.3608,59281.0,59280.0,0.084349]
["bitfinex-derivatives","BTCF0:USTF0",1723731803712,0.9008,59281.0,59280.0,0.084349]
["bitfinex-derivatives","BTCF0:USTF0",1723731804117,1.03380023,59281.0,59280.0,0.084349]
["bitfinex-derivatives","BTCF0:USTF0",1723731804415,1.03822258,59281.0,59280.0,0.084349]
["bitfinex-derivatives","BTCF0:USTF0",1723731804617,0.9008,59281.0,59280.0,0.084349]
["bitfinex-derivatives","BTCF0:USTF0",1723731805012,0.9008,59281.0,59273.0,0.3221]
["bitfinex-derivatives","BTCF0:USTF0",1723731805013,0.084355,59276.0,59275.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1723731805213,0.975155,59276.0,59275.0,0.08460904]
["bitfinex-derivatives","BTCF0:USTF0",1723731805420,0.975155,59276.0,59275.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1723731805816,0.98369257,59276.0,59275.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1723731806211,0.98869257,59276.0,59275.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1723731806522,0.99369257,59276.0,59275.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1723731806819,0.084362,59272.0,59266.0,0.00453144]
["bitfinex-derivatives","BTCF0:USTF0",1723731807019,0.084362,59272.0,59264.0,0.3221]
["bitfinex-derivatives","BTCF0:USTF0",1723731807020,0.3608,59267.0,59264.0,0.3221]
["bitfinex-derivatives","BTCF0:USTF0",1723731807220,0.5408,59267.0,59266.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1723731807410,0.18,59267.0,59266.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1723731807818,0.18,59267.0,59266.0,0.253107]
["bitfinex-derivatives","BTCF0:USTF0",1723731808014,0.36212,59270.0,59269.0,0.253095]
["bitfinex-derivatives","BTCF0:USTF0",1723731808219,0.5108,59270.0,59269.0,0.253095]
["bitfinex-derivatives","BTCF0:USTF0",1723731808417,0.5108,59270.0,59269.0,0.16873]
["bitfinex-derivatives","BTCF0:USTF0",1723731808727,0.5108,59270.0,59269.0,0.253095]
["bitfinex-derivatives","BTCF0:USTF0",1723731808923,0.15,59270.0,59269.0,0.253095]
["bitfinex-derivatives","BTCF0:USTF0",1723731809116,0.15,59270.0,59269.0,0.613895]
["bitfinex-derivatives","BTCF0:USTF0",1723731809317,0.00125304,59272.0,59271.0,0.253086]
["bitfinex-derivatives","BTCF0:USTF0",1723731809624,0.02125304,59272.0,59271.0,0.253086]
["bitfinex-derivatives","BTCF0:USTF0",1723731809811,0.02025304,59272.0,59271.0,0.253086]
["bitfinex-derivatives","BTCF0:USTF0",1723731811318,0.02125304,59272.0,59271.0,0.259086]
["bitfinex-derivatives","BTCF0:USTF0",1723731811919,0.02125304,59272.0,59271.0,0.253086]
["bitfinex-derivatives","BTCF0:USTF0",1723731811920,0.02025304,59272.0,59271.0,0.253086]
["bitfinex-derivatives","BTCF0:USTF0",1723731812233,0.53205304,59272.0,59271.0,0.091362]
["bitfinex-derivatives","BTCF0:USTF0",1723731812615,0.53305304,59272.0,59271.0,0.096362]
["bitfinex-derivatives","BTCF0:USTF0",1723731812918,0.53305304,59272.0,59271.0,0.180724]
["bitfinex-derivatives","BTCF0:USTF0",1723731813115,0.15225304,59272.0,59271.0,0.265086]
["bitfinex-derivatives","BTCF0:USTF0",1723731813319,0.16225304,59272.0,59271.0,0.265086]
["bitfinex-derivatives","BTCF0:USTF0",1723731814220,0.16225304,59272.0,59271.0,0.174724]
["bitfinex-derivatives","BTCF0:USTF0",1723731814421,0.16125304,59272.0,59271.0,0.259086]
["bitfinex-derivatives","BTCF0:USTF0",1723731814617,0.16125304,59272.0,59271.0,0.174724]
["bitfinex-derivatives","BTCF0:USTF0",1723731814820,0.16125304,59272.0,59271.0,0.26362058]
["bitfinex-derivatives","BTCF0:USTF0",1723731815023,0.00025304,59272.0,59271.0,1.16578058]
["bitfinex-derivatives","BTCF0:USTF0",1723731815224,0.3608,59278.0,59277.0,0.168706]
["bitfinex-derivatives","BTCF0:USTF0",1723731815412,0.5308,59278.0,59277.0,0.168706]
["bitfinex-derivatives","BTCF0:USTF0",1723731815618,0.3608,59286.0,59277.0,0.90608]
["bitfinex-derivatives","BTCF0:USTF0",1723731815820,0.3646,59305.0,59298.0,0.084324]
["bitfinex-derivatives","BTCF0:USTF0",1723731815821,0.3608,59299.0,59298.0,0.084324]
["bitfinex-derivatives","BTCF0:USTF0",1723731816120,0.5208,59299.0,59298.0,0.084324]
["bitfinex-derivatives","BTCF0:USTF0",1723731818218,0.16,59299.0,59298.0,0.168648]
["bitfinex-derivatives","BTCF0:USTF0",1723731818524,0.36105304,59304.0,59303.0,0.084316]
["bitfinex-derivatives","BTCF0:USTF0",1723731818727,0.56105304,59304.0,59303.0,0.084316]
["bitfinex-derivatives","BTCF0:USTF0",1723731821329,0.08432,59301.0,59300.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1723731821527,0.58432,59301.0,59300.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1723731821825,0.58432,59301.0,59298.0,0.084323]
["bitfinex-derivatives","BTCF0:USTF0",1723731821826,0.084322,59300.0,59298.0,0.084323]
["bitfinex-derivatives","BTCF0:USTF0",1723731822035,0.624322,59300.0,59299.0,0.084322]
["bitfinex-derivatives","BTCF0:USTF0",1723731822330,0.54,59300.0,59299.0,0.084322]
["bitfinex-derivatives","BTCF0:USTF0",1723731823223,0.547,59300.0,59299.0,0.085322]
["bitfinex-derivatives","BTCF0:USTF0",1723731823932,0.631321,59300.0,59299.0,0.085322]
["bitfinex-derivatives","BTCF0:USTF0",1723731824127,0.631321,59300.0,59299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723731824333,0.9116,59300.0,59293.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1723731824631,0.084329,59294.0,59293.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1723731824825,0.3,59294.0,59293.0,0.08458404]
["bitfinex-derivatives","BTCF0:USTF0",1723731825831,0.309,59294.0,59293.0,0.08558404]
["bitfinex-derivatives","BTCF0:USTF0",1723731826030,0.309,59294.0,59293.0,0.00125304]
["bitfinex-derivatives","BTCF0:USTF0",1723731826337,0.759129,59294.0,59293.0,0.00125304]
["bitfinex-derivatives","BTCF0:USTF0",1723731826534,0.754129,59294.0,59293.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1723731828438,0.755129,59294.0,59293.0,0.00125304]
["bitfinex-derivatives","BTCF0:USTF0",1723731828625,0.760129,59294.0,59293.0,0.08558404]
["bitfinex-derivatives","BTCF0:USTF0",1723731828823,0.6758,59294.0,59293.0,0.08558404]
["bitfinex-derivatives","BTCF0:USTF0",1723731829029,0.6808,59294.0,59293.0,0.08558404]
["bitfinex-derivatives","BTCF0:USTF0",1723731829427,0.6718,59294.0,59293.0,0.08558404]
["bitfinex-derivatives","BTCF0:USTF0",1723731829635,1.0396,59294.0,59293.0,0.08558404]
["bitfinex-derivatives","BTCF0:USTF0",1723731829832,1.123929,59294.0,59293.0,0.08558404]
["bitfinex-derivatives","BTCF0:USTF0",1723731830032,1.0396,59294.0,59293.0,0.08558404]
["bitfinex-derivatives","BTCF0:USTF0",1723731830236,0.6678,59294.0,59293.0,0.08458404]
["bitfinex-derivatives","BTCF0:USTF0",1723731830534,0.6778,59294.0,59293.0,0.08558404]
["bitfinex-derivatives","BTCF0:USTF0",1723731831036,0.6778,59294.0,59293.0,0.16991504]
["bitfinex-derivatives","BTCF0:USTF0",1723731831241,0.6778,59294.0,59293.0,0.08658404]
["bitfinex-derivatives","BTCF0:USTF0",1723731831242,0.6798,59294.0,59293.0,0.08658404]
["bitfinex-derivatives","BTCF0:USTF0",1723731832132,0.6678,59294.0,59293.0,0.08558404]
["bitfinex-derivatives","BTCF0:USTF0",1723731832332,0.6788,59294.0,59293.0,0.08658404]
["bitfinex-derivatives","BTCF0:USTF0",1723731832830,1.112929,59294.0,59293.0,0.08558404]
["bitfinex-derivatives","BTCF0:USTF0",1723731833239,1.112929,59294.0,59293.0,0.00125304]
["bitfinex-derivatives","BTCF0:USTF0",1723731833431,1.119929,59294.0,59293.0,0.00225304]
["bitfinex-derivatives","BTCF0:USTF0",1723731833633,1.119929,59294.0,59293.0,0.08658404]
["bitfinex-derivatives","BTCF0:USTF0",1723731834531,1.117929,59294.0,59293.0,0.08558404]
["bitfinex-derivatives","BTCF0:USTF0",1723731835530,0.084337,59289.0,59278.0,0.084352]
["bitfinex-derivatives","BTCF0:USTF0",1723731835727,0.3608,59286.0,59278.0,0.084352]
["bitfinex-derivatives","BTCF0:USTF0",1723731835930,0.3608,59286.0,59278.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1723731835931,0.8708,59286.0,59278.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1723731836126,0.8708,59286.0,59285.0,0.084342]
["bitfinex-derivatives","BTCF0:USTF0",1723731836643,0.51,59286.0,59285.0,0.084342]
["bitfinex-derivatives","BTCF0:USTF0",1723731836936,0.51,59286.0,59285.0,0.168684]
["bitfinex-derivatives","BTCF0:USTF0",1723731838227,0.16,59286.0,59285.0,0.253026]
["bitfinex-derivatives","BTCF0:USTF0",1723731838734,0.17,59286.0,59285.0,0.254026]
["bitfinex-derivatives","BTCF0:USTF0",1723731839827,0.165,59286.0,59285.0,0.253026]
["bitfinex-derivatives","BTCF0:USTF0",1723731840029,0.165,59286.0,59285.0,0.342368]
["bitfinex-derivatives","BTCF0:USTF0",1723731840231,0.11661845,59286.0,59285.0,0.342368]
["bitfinex-derivatives","BTCF0:USTF0",1723731840534,0.11661845,59286.0,59285.0,0.39817141]
["bitfinex-derivatives","BTCF0:USTF0",1723731840938,0.11261845,59286.0,59285.0,0.40417141]
["bitfinex-derivatives","BTCF0:USTF0",1723731841243,0.001,59286.0,59285.0,0.40417141]
["bitfinex-derivatives","BTCF0:USTF0",1723731841432,0.001,59286.0,59285.0,0.31982941]
["bitfinex-derivatives","BTCF0:USTF0",1723731841627,0.001,59286.0,59285.0,0.31382941]
["bitfinex-derivatives","BTCF0:USTF0",1723731841840,0.08458704,59291.0,59290.0,0.084335]
["bitfinex-derivatives","BTCF0:USTF0",1723731842048,0.61458704,59291.0,59290.0,0.084335]
["bitfinex-derivatives","BTCF0:USTF0",1723731842345,0.53025304,59291.0,59290.0,0.084335]
["bitfinex-derivatives","BTCF0:USTF0",1723731842732,0.53025304,59291.0,59290.0,0.16867]
["bitfinex-derivatives","BTCF0:USTF0",1723731843132,0.53025304,59291.0,59290.0,0.084335]
["bitfinex-derivatives","BTCF0:USTF0",1723731843535,0.53625304,59291.0,59290.0,0.085335]
["bitfinex-derivatives","BTCF0:USTF0",1723731843736,0.62058604,59291.0,59290.0,0.085335]
["bitfinex-derivatives","BTCF0:USTF0",1723731844132,0.53625304,59291.0,59290.0,0.085335]
["bitfinex-derivatives","BTCF0:USTF0",1723731845046,0.53625304,59291.0,59290.0,0.084335]
["bitfinex-derivatives","BTCF0:USTF0",1723731845047,0.53125304,59291.0,59290.0,0.084335]
["bitfinex-derivatives","BTCF0:USTF0",1723731845646,0.53525304,59291.0,59290.0,0.16867]
["bitfinex-derivatives","BTCF0:USTF0",1723731845838,0.18125304,59291.0,59290.0,0.16967]
["bitfinex-derivatives","BTCF0:USTF0",1723731846034,0.18125304,59291.0,59290.0,0.21997826]
["bitfinex-derivatives","BTCF0:USTF0",1723731846237,0.18125304,59291.0,59290.0,0.16967]
["bitfinex-derivatives","BTCF0:USTF0",1723731846443,0.17525304,59291.0,59290.0,0.16967]
["bitfinex-derivatives","BTCF0:USTF0",1723731846646,0.18025304,59291.0,59290.0,0.254005]
["bitfinex-derivatives","BTCF0:USTF0",1723731846850,0.18025304,59291.0,59290.0,0.30431326]
["bitfinex-derivatives","BTCF0:USTF0",1723731847052,0.18025304,59291.0,59290.0,0.254005]
["bitfinex-derivatives","BTCF0:USTF0",1723731847242,0.01025304,59291.0,59290.0,1.520805]
["bitfinex-derivatives","BTCF0:USTF0",1723731847650,0.01025304,59291.0,59290.0,1.58790032]
["bitfinex-derivatives","BTCF0:USTF0",1723731847842,0.00525304,59291.0,59290.0,1.58790032]
["bitfinex-derivatives","BTCF0:USTF0",1723731848043,0.01025304,59291.0,59290.0,1.58790032]
["bitfinex-derivatives","BTCF0:USTF0",1723731848347,0.00525304,59291.0,59290.0,1.18790032]
["bitfinex-derivatives","BTCF0:USTF0",1723731848750,0.00525304,59291.0,59290.0,1.18690032]
["bitfinex-derivatives","BTCF0:USTF0",1723731848949,0.00025304,59291.0,59290.0,0.82910032]
["bitfinex-derivatives","BTCF0:USTF0",1723731849142,0.00025304,59291.0,59290.0,0.17467]
["bitfinex-derivatives","BTCF0:USTF0",1723731849342,0.30025304,59291.0,59290.0,0.17467]
["bitfinex-derivatives","BTCF0:USTF0",1723731850138,0.30025304,59291.0,59290.0,0.14085821]
["bitfinex-derivatives","BTCF0:USTF0",1723731850341,0.38458704,59291.0,59290.0,0.090335]
["bitfinex-derivatives","BTCF0:USTF0",1723731851052,1.58218704,59291.0,59290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723731851256,0.084341,59286.0,59285.0,0.084342]
["bitfinex-derivatives","BTCF0:USTF0",1723731851445,0.59280106,59286.0,59285.0,0.084342]
["bitfinex-derivatives","BTCF0:USTF0",1723731852355,0.584341,59286.0,59285.0,0.084342]
["bitfinex-derivatives","BTCF0:USTF0",1723731852552,0.591341,59286.0,59285.0,0.085342]
["bitfinex-derivatives","BTCF0:USTF0",1723731852753,0.598341,59286.0,59285.0,0.086342]
["bitfinex-derivatives","BTCF0:USTF0",1723731853147,0.598341,59286.0,59285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723731853348,0.598341,59286.0,59285.0,0.086342]
["bitfinex-derivatives","BTCF0:USTF0",1723731855951,0.514,59286.0,59285.0,0.086342]
["bitfinex-derivatives","BTCF0:USTF0",1723731857258,0.164,59286.0,59285.0,0.1762258]
["bitfinex-derivatives","BTCF0:USTF0",1723731857660,0.174,59286.0,59285.0,0.1762258]
["bitfinex-derivatives","BTCF0:USTF0",1723731858049,0.26687951,59286.0,59285.0,0.086342]
["bitfinex-derivatives","BTCF0:USTF0",1723731858546,1.50464261,59286.0,59277.0,0.05052674]
["bitfinex-derivatives","BTCF0:USTF0",1723731858751,0.3608,59278.0,59277.0,0.084353]
["bitfinex-derivatives","BTCF0:USTF0",1723731859056,0.5208,59278.0,59277.0,0.084353]
["bitfinex-derivatives","BTCF0:USTF0",1723731859358,0.15,59278.0,59277.0,0.084353]
["bitfinex-derivatives","BTCF0:USTF0",1723731859557,0.18,59278.0,59277.0,0.084353]
["bitfinex-derivatives","BTCF0:USTF0",1723731859761,0.5408,59278.0,59277.0,0.084353]
["bitfinex-derivatives","BTCF0:USTF0",1723731860346,0.5408,59278.0,59277.0,0.086353]
["bitfinex-derivatives","BTCF0:USTF0",1723731860851,0.5408,59278.0,59277.0,0.084353]
["bitfinex-derivatives","BTCF0:USTF0",1723731861050,0.5408,59278.0,59277.0,0.086353]
["bitfinex-derivatives","BTCF0:USTF0",1723731861356,0.625152,59278.0,59277.0,0.086353]
["bitfinex-derivatives","BTCF0:USTF0",1723731861548,0.625152,59278.0,59277.0,0.088353]
["bitfinex-derivatives","BTCF0:USTF0",1723731862149,0.625152,59278.0,59277.0,0.086353]
["bitfinex-derivatives","BTCF0:USTF0",1723731862348,0.63057212,59278.0,59277.0,0.087353]
["bitfinex-derivatives","BTCF0:USTF0",1723731863459,1.59042272,59278.0,59261.0,0.05052674]
["bitfinex-derivatives","BTCF0:USTF0",1723731863646,1.59042272,59278.0,59257.0,0.06709532]
["bitfinex-derivatives","BTCF0:USTF0",1723731863647,0.3608,59265.0,59264.0,0.084372]
["bitfinex-derivatives","BTCF0:USTF0",1723731863850,0.6308,59265.0,59264.0,0.084372]
["bitfinex-derivatives","BTCF0:USTF0",1723731864256,0.17,59265.0,59264.0,0.084372]
["bitfinex-derivatives","BTCF0:USTF0",1723731864857,0.18,59265.0,59264.0,0.084372]
["bitfinex-derivatives","BTCF0:USTF0",1723731865054,0.181,59265.0,59264.0,0.086372]
["bitfinex-derivatives","BTCF0:USTF0",1723731866952,0.626171,59265.0,59264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723731867154,0.627171,59265.0,59264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723731867956,0.627171,59265.0,59264.0,0.086372]
["bitfinex-derivatives","BTCF0:USTF0",1723731868662,0.5428,59265.0,59264.0,0.086372]
["bitfinex-derivatives","BTCF0:USTF0",1723731869050,0.62717,59265.0,59264.0,0.086372]
["bitfinex-derivatives","BTCF0:USTF0",1723731869665,0.62717,59265.0,59264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723731869861,0.084386,59254.0,59253.0,0.00015973]
["bitfinex-derivatives","BTCF0:USTF0",1723731870068,0.084386,59254.0,59245.0,0.084399]
["bitfinex-derivatives","BTCF0:USTF0",1723731870069,0.084398,59246.0,59245.0,0.084399]
["bitfinex-derivatives","BTCF0:USTF0",1723731870254,0.9008,59246.0,59236.0,0.084412]
["bitfinex-derivatives","BTCF0:USTF0",1723731870458,0.9008,59246.0,59235.0,0.6812]
["bitfinex-derivatives","BTCF0:USTF0",1723731870459,0.5208,59246.0,59245.0,0.168798]
["bitfinex-derivatives","BTCF0:USTF0",1723731870871,0.16,59246.0,59245.0,0.168798]
["bitfinex-derivatives","BTCF0:USTF0",1723731871059,0.17015973,59246.0,59245.0,0.084399]
["bitfinex-derivatives","BTCF0:USTF0",1723731871258,0.17115973,59246.0,59245.0,0.084399]
["bitfinex-derivatives","BTCF0:USTF0",1723731871453,0.17115973,59246.0,59245.0,0.168798]
["bitfinex-derivatives","BTCF0:USTF0",1723731871956,0.17115973,59246.0,59245.0,0.253197]
["bitfinex-derivatives","BTCF0:USTF0",1723731872164,0.16115973,59246.0,59245.0,0.253197]
["bitfinex-derivatives","BTCF0:USTF0",1723731872664,0.00115973,59246.0,59245.0,0.253197]
["bitfinex-derivatives","BTCF0:USTF0",1723731872858,0.00025304,59251.0,59250.0,0.253176]
["bitfinex-derivatives","BTCF0:USTF0",1723731873264,0.14025304,59251.0,59250.0,0.253176]
["bitfinex-derivatives","BTCF0:USTF0",1723731873667,0.27025304,59251.0,59250.0,0.253176]
["bitfinex-derivatives","BTCF0:USTF0",1723731873863,0.14025304,59251.0,59250.0,0.168784]
["bitfinex-derivatives","BTCF0:USTF0",1723731874063,0.14025304,59251.0,59250.0,0.253176]
["bitfinex-derivatives","BTCF0:USTF0",1723731874858,0.14025304,59251.0,59250.0,0.169784]
["bitfinex-derivatives","BTCF0:USTF0",1723731875074,0.27025304,59251.0,59250.0,0.169784]
["bitfinex-derivatives","BTCF0:USTF0",1723731876165,0.27025304,59251.0,59250.0,0.085392]
["bitfinex-derivatives","BTCF0:USTF0",1723731876565,0.27025304,59251.0,59250.0,0.169784]
["bitfinex-derivatives","BTCF0:USTF0",1723731876771,0.27125304,59251.0,59250.0,0.169784]
["bitfinex-derivatives","BTCF0:USTF0",1723731877273,0.27225304,59251.0,59250.0,0.169784]
["bitfinex-derivatives","BTCF0:USTF0",1723731877663,0.27125304,59251.0,59250.0,0.169784]
["bitfinex-derivatives","BTCF0:USTF0",1723731877972,0.27025304,59251.0,59250.0,0.169784]
["bitfinex-derivatives","BTCF0:USTF0",1723731880061,0.27025304,59251.0,59250.0,0.254176]
["bitfinex-derivatives","BTCF0:USTF0",1723731880271,0.27025304,59251.0,59250.0,0.169784]
["bitfinex-derivatives","BTCF0:USTF0",1723731880766,0.27025304,59251.0,59250.0,0.254176]
["bitfinex-derivatives","BTCF0:USTF0",1723731882569,0.14025304,59251.0,59250.0,0.254176]
["bitfinex-derivatives","BTCF0:USTF0",1723731882977,0.27025304,59251.0,59250.0,0.254176]
["bitfinex-derivatives","BTCF0:USTF0",1723731883473,0.35464304,59251.0,59250.0,0.085392]
["bitfinex-derivatives","BTCF0:USTF0",1723731883670,0.27025304,59251.0,59250.0,0.085392]
["bitfinex-derivatives","BTCF0:USTF0",1723731884068,0.27025304,59251.0,59250.0,0.254176]
["bitfinex-derivatives","BTCF0:USTF0",1723731885171,0.14025304,59251.0,59250.0,0.338568]
["bitfinex-derivatives","BTCF0:USTF0",1723731885368,1e-06,59254.0,59253.0,0.253164]
["bitfinex-derivatives","BTCF0:USTF0",1723731885573,0.3608,59272.0,59270.0,0.084363]
["bitfinex-derivatives","BTCF0:USTF0",1723731885778,0.32,59271.0,59270.0,0.084363]
["bitfinex-derivatives","BTCF0:USTF0",1723731887179,0.82616,59271.0,59270.0,0.084363]
["bitfinex-derivatives","BTCF0:USTF0",1723731887474,1.310522,59271.0,59270.0,0.084363]
["bitfinex-derivatives","BTCF0:USTF0",1723731887668,1.324522,59271.0,59270.0,0.084363]
["bitfinex-derivatives","BTCF0:USTF0",1723731887861,0.84016,59271.0,59270.0,0.084363]
["bitfinex-derivatives","BTCF0:USTF0",1723731888061,0.334,59271.0,59270.0,0.084363]
["bitfinex-derivatives","BTCF0:USTF0",1723731888268,0.84016,59271.0,59270.0,0.084363]
["bitfinex-derivatives","BTCF0:USTF0",1723731888667,0.84016,59271.0,59265.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1723731888668,0.334,59271.0,59265.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1723731888867,0.334,59271.0,59270.0,0.084363]
["bitfinex-derivatives","BTCF0:USTF0",1723731889064,0.334,59271.0,59270.0,0.168726]
["bitfinex-derivatives","BTCF0:USTF0",1723731889264,0.334,59271.0,59270.0,0.253089]
["bitfinex-derivatives","BTCF0:USTF0",1723731889472,0.3608,59283.0,59275.0,0.253068]
["bitfinex-derivatives","BTCF0:USTF0",1723731889672,0.3608,59290.0,59275.0,0.337424]
["bitfinex-derivatives","BTCF0:USTF0",1723731889876,0.3608,59290.0,59289.0,0.084336]
["bitfinex-derivatives","BTCF0:USTF0",1723731890079,0.6308,59290.0,59289.0,0.084336]
["bitfinex-derivatives","BTCF0:USTF0",1723731890281,0.5108,59290.0,59289.0,0.168672]
["bitfinex-derivatives","BTCF0:USTF0",1723731890980,0.5108,59290.0,59289.0,0.253008]
["bitfinex-derivatives","BTCF0:USTF0",1723731891277,0.3608,59290.0,59289.0,0.253008]
["bitfinex-derivatives","BTCF0:USTF0",1723731891577,0.3748,59290.0,59289.0,0.759008]
["bitfinex-derivatives","BTCF0:USTF0",1723731891769,0.014,59290.0,59289.0,0.759008]
["bitfinex-derivatives","BTCF0:USTF0",1723731891967,0.028,59290.0,59289.0,0.759008]
["bitfinex-derivatives","BTCF0:USTF0",1723731893377,0.028,59290.0,59289.0,0.25885382]
["bitfinex-derivatives","BTCF0:USTF0",1723731893674,0.028,59290.0,59289.0,0.17451782]
["bitfinex-derivatives","BTCF0:USTF0",1723731893864,0.028,59290.0,59289.0,0.25885382]
["bitfinex-derivatives","BTCF0:USTF0",1723731895172,0.028,59290.0,59289.0,0.34318982]
["bitfinex-derivatives","BTCF0:USTF0",1723731895565,0.028,59290.0,59289.0,1.24918982]
["bitfinex-derivatives","BTCF0:USTF0",1723731895771,0.028,59290.0,59289.0,0.25885382]
["bitfinex-derivatives","BTCF0:USTF0",1723731896070,0.028,59290.0,59289.0,0.34318982]
["bitfinex-derivatives","BTCF0:USTF0",1723731896265,0.028,59290.0,59289.0,0.84918982]
["bitfinex-derivatives","BTCF0:USTF0",1723731896466,0.028,59290.0,59289.0,0.25885382]
["bitfinex-derivatives","BTCF0:USTF0",1723731898583,0.168,59290.0,59289.0,0.25885382]
["bitfinex-derivatives","BTCF0:USTF0",1723731899672,0.298,59290.0,59289.0,0.25885382]
["bitfinex-derivatives","BTCF0:USTF0",1723731899867,0.168,59290.0,59289.0,0.25885382]
["bitfinex-derivatives","BTCF0:USTF0",1723731900067,0.288,59290.0,59289.0,0.25885382]
["bitfinex-derivatives","BTCF0:USTF0",1723731900267,0.168,59290.0,59289.0,0.25885382]
["bitfinex-derivatives","BTCF0:USTF0",1723731900578,0.00025304,59295.0,59294.0,0.252987]
["bitfinex-derivatives","BTCF0:USTF0",1723731900782,0.25025304,59295.0,59294.0,0.337316]
["bitfinex-derivatives","BTCF0:USTF0",1723731901886,0.17025304,59295.0,59294.0,0.337316]
["bitfinex-derivatives","BTCF0:USTF0",1723731902284,0.18425304,59295.0,59294.0,0.337316]
["bitfinex-derivatives","BTCF0:USTF0",1723731902481,0.18425304,59295.0,59294.0,0.338316]
["bitfinex-derivatives","BTCF0:USTF0",1723731902687,0.18525304,59295.0,59294.0,0.338316]
["bitfinex-derivatives","BTCF0:USTF0",1723731903283,0.18425304,59295.0,59294.0,0.337316]
["bitfinex-derivatives","BTCF0:USTF0",1723731903483,0.18525304,59295.0,59294.0,0.338316]
["bitfinex-derivatives","BTCF0:USTF0",1723731903973,0.17125304,59295.0,59294.0,0.338316]
["bitfinex-derivatives","BTCF0:USTF0",1723731904176,0.17125304,59295.0,59294.0,0.339316]
["bitfinex-derivatives","BTCF0:USTF0",1723731904177,0.17325304,59295.0,59294.0,0.339316]
["bitfinex-derivatives","BTCF0:USTF0",1723731905985,0.002,59295.0,59294.0,1.329605]
["bitfinex-derivatives","BTCF0:USTF0",1723731906176,0.3608,59320.0,59294.0,0.79956]
["bitfinex-derivatives","BTCF0:USTF0",1723731906383,0.3608,59323.0,59322.0,0.084289]
["bitfinex-derivatives","BTCF0:USTF0",1723731906581,0.5508,59323.0,59322.0,0.084289]
["bitfinex-derivatives","BTCF0:USTF0",1723731906991,0.23134148,59323.0,59322.0,0.168578]
["bitfinex-derivatives","BTCF0:USTF0",1723731907181,0.23134148,59323.0,59322.0,0.084289]
["bitfinex-derivatives","BTCF0:USTF0",1723731907487,0.29,59323.0,59322.0,0.168578]
["bitfinex-derivatives","BTCF0:USTF0",1723731907681,0.6638,59323.0,59322.0,0.169578]
["bitfinex-derivatives","BTCF0:USTF0",1723731907991,0.6638,59323.0,59322.0,0.085289]
["bitfinex-derivatives","BTCF0:USTF0",1723731908291,0.6508,59323.0,59322.0,0.084289]
["bitfinex-derivatives","BTCF0:USTF0",1723731908487,0.6638,59323.0,59322.0,0.085289]
["bitfinex-derivatives","BTCF0:USTF0",1723731908881,1.16952,59323.0,59322.0,0.085289]
["bitfinex-derivatives","BTCF0:USTF0",1723731909879,0.6638,59323.0,59322.0,0.085289]
["bitfinex-derivatives","BTCF0:USTF0",1723731910376,0.6638,59323.0,59322.0,0.086289]
["bitfinex-derivatives","BTCF0:USTF0",1723731910377,0.66983487,59323.0,59322.0,0.086289]
["bitfinex-derivatives","BTCF0:USTF0",1723731911390,0.6638,59323.0,59322.0,0.086289]
["bitfinex-derivatives","BTCF0:USTF0",1723731912591,0.6638,59323.0,59322.0,0.170578]
["bitfinex-derivatives","BTCF0:USTF0",1723731912787,0.6638,59323.0,59322.0,0.086289]
["bitfinex-derivatives","BTCF0:USTF0",1723731913497,0.72514148,59323.0,59322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723731913701,0.72514148,59323.0,59291.0,0.084326]
["bitfinex-derivatives","BTCF0:USTF0",1723731913702,0.084303,59307.0,59291.0,0.084326]
["bitfinex-derivatives","BTCF0:USTF0",1723731913899,0.084308,59304.0,59303.0,0.084309]
["bitfinex-derivatives","BTCF0:USTF0",1723731914104,0.584308,59304.0,59303.0,0.084309]
["bitfinex-derivatives","BTCF0:USTF0",1723731914291,0.55707618,59304.0,59303.0,0.084309]
["bitfinex-derivatives","BTCF0:USTF0",1723731914597,0.64138318,59304.0,59303.0,0.084309]
["bitfinex-derivatives","BTCF0:USTF0",1723731915109,1.54826318,59304.0,59303.0,0.090309]
["bitfinex-derivatives","BTCF0:USTF0",1723731915293,1.55418494,59304.0,59303.0,0.090309]
["bitfinex-derivatives","BTCF0:USTF0",1723731915694,1.46987794,59304.0,59303.0,0.090309]
["bitfinex-derivatives","BTCF0:USTF0",1723731916190,1.55418494,59304.0,59303.0,0.090309]
["bitfinex-derivatives","BTCF0:USTF0",1723731916402,1.55418494,59304.0,59303.0,0.097309]
["bitfinex-derivatives","BTCF0:USTF0",1723731917006,1.55318494,59304.0,59303.0,0.091309]
["bitfinex-derivatives","BTCF0:USTF0",1723731917202,1.55918494,59304.0,59303.0,0.092309]
["bitfinex-derivatives","BTCF0:USTF0",1723731917509,1.47587794,59304.0,59303.0,0.085309]
["bitfinex-derivatives","BTCF0:USTF0",1723731917811,1.56018494,59304.0,59303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723731918101,1.56018494,59304.0,59298.0,0.00025304]
["bitfinex-derivatives","BTCF0:USTF0",1723731918102,0.08433,59288.0,59276.0,0.445146]
["bitfinex-derivatives","BTCF0:USTF0",1723731918292,0.3608,59282.0,59281.0,0.084338]
["bitfinex-derivatives","BTCF0:USTF0",1723731918488,0.6708,59282.0,59281.0,0.084338]
["bitfinex-derivatives","BTCF0:USTF0",1723731918896,0.6708,59282.0,59276.0,0.36673189]
["bitfinex-derivatives","BTCF0:USTF0",1723731919100,0.6708,59282.0,59264.0,0.084362]
["bitfinex-derivatives","BTCF0:USTF0",1723731919101,0.445145,59277.0,59270.0,0.05042612]
["bitfinex-derivatives","BTCF0:USTF0",1723731919400,0.445145,59277.0,59271.0,0.084354]
["bitfinex-derivatives","BTCF0:USTF0",1723731919401,0.3608,59272.0,59271.0,0.084354]
["bitfinex-derivatives","BTCF0:USTF0",1723731919607,0.5108,59272.0,59271.0,0.084354]
["bitfinex-derivatives","BTCF0:USTF0",1723731919804,0.58214549,59272.0,59271.0,0.084354]
["bitfinex-derivatives","BTCF0:USTF0",1723731920496,0.58214549,59272.0,59271.0,0.168708]
["bitfinex-derivatives","BTCF0:USTF0",1723731920497,0.57214549,59272.0,59271.0,0.168708]
["bitfinex-derivatives","BTCF0:USTF0",1723731920693,0.42314549,59272.0,59271.0,0.099354]
["bitfinex-derivatives","BTCF0:USTF0",1723731920899,0.20234549,59272.0,59271.0,0.099354]
["bitfinex-derivatives","BTCF0:USTF0",1723731921097,0.56314549,59272.0,59271.0,0.099354]
["bitfinex-derivatives","BTCF0:USTF0",1723731921606,0.20234549,59272.0,59271.0,0.099354]
["bitfinex-derivatives","BTCF0:USTF0",1723731922907,0.20234549,59272.0,59271.0,0.10525823]
["bitfinex-derivatives","BTCF0:USTF0",1723731923306,0.06234549,59272.0,59271.0,0.18961223]
["bitfinex-derivatives","BTCF0:USTF0",1723731923606,0.3608,59289.0,59284.0,0.084335]
["bitfinex-derivatives","BTCF0:USTF0",1723731923812,0.3608,59289.0,59284.0,0.16867]
["bitfinex-derivatives","BTCF0:USTF0",1723731924000,0.3608,59295.0,59294.0,0.084321]
["bitfinex-derivatives","BTCF0:USTF0",1723731924308,0.5408,59295.0,59294.0,0.168642]
["bitfinex-derivatives","BTCF0:USTF0",1723731924501,0.5308,59295.0,59294.0,0.084321]
["bitfinex-derivatives","BTCF0:USTF0",1723731924702,0.6399027,59295.0,59294.0,0.084321]
["bitfinex-derivatives","BTCF0:USTF0",1723731924899,0.6499027,59295.0,59294.0,0.084321]
["bitfinex-derivatives","BTCF0:USTF0",1723731925313,0.6499027,59295.0,59294.0,0.168642]
["bitfinex-derivatives","BTCF0:USTF0",1723731925314,0.5308,59295.0,59294.0,0.168642]
["bitfinex-derivatives","BTCF0:USTF0",1723731925602,0.00025304,59300.0,59299.0,0.168628]
["bitfinex-derivatives","BTCF0:USTF0",1723731925804,0.00582217,59312.0,59311.0,0.084297]
["bitfinex-derivatives","BTCF0:USTF0",1723731926009,0.16,59312.0,59311.0,0.084297]
["bitfinex-derivatives","BTCF0:USTF0",1723731926604,0.15,59312.0,59311.0,0.084297]
["bitfinex-derivatives","BTCF0:USTF0",1723731926912,0.23009944,59312.0,59311.0,0.084297]
["bitfinex-derivatives","BTCF0:USTF0",1723731927205,0.3608,59323.0,59322.0,0.084281]
["bitfinex-derivatives","BTCF0:USTF0",1723731927407,0.5008,59323.0,59322.0,0.084281]
["bitfinex-derivatives","BTCF0:USTF0",1723731928095,0.56214148,59323.0,59322.0,0.084281]
["bitfinex-derivatives","BTCF0:USTF0",1723731928302,0.58214148,59323.0,59322.0,0.084281]
["bitfinex-derivatives","BTCF0:USTF0",1723731928502,0.57514148,59323.0,59322.0,0.085281]
["bitfinex-derivatives","BTCF0:USTF0",1723731929607,0.00293531,59323.0,59322.0,0.53644093]
["bitfinex-derivatives","BTCF0:USTF0",1723731929909,0.00693531,59323.0,59322.0,0.45315993]
["bitfinex-derivatives","BTCF0:USTF0",1723731930218,0.00693531,59323.0,59322.0,0.09235993]
["bitfinex-derivatives","BTCF0:USTF0",1723731930696,0.09121531,59323.0,59322.0,0.09235993]
["bitfinex-derivatives","BTCF0:USTF0",1723731931503,0.00693531,59323.0,59322.0,0.09235993]
["bitfinex-derivatives","BTCF0:USTF0",1723731931913,0.00693531,59323.0,59322.0,0.45315993]
["bitfinex-derivatives","BTCF0:USTF0",1723731932210,0.00025304,59328.0,59327.0,0.168548]
["bitfinex-derivatives","BTCF0:USTF0",1723731932405,0.00025304,59328.0,59327.0,0.084274]
["bitfinex-derivatives","BTCF0:USTF0",1723731933505,0.00025304,59328.0,59327.0,0.168548]
["bitfinex-derivatives","BTCF0:USTF0",1723731933700,0.00325304,59328.0,59327.0,0.085274]
["bitfinex-derivatives","BTCF0:USTF0",1723731933905,0.00325304,59328.0,59327.0,0.169548]
["bitfinex-derivatives","BTCF0:USTF0",1723731934108,0.00725304,59328.0,59327.0,0.170548]
["bitfinex-derivatives","BTCF0:USTF0",1723731934606,0.00725304,59328.0,59327.0,0.254822]
["bitfinex-derivatives","BTCF0:USTF0",1723731934816,0.00725304,59328.0,59327.0,1.521302]
["bitfinex-derivatives","BTCF0:USTF0",1723731935400,0.00833846,59348.0,59332.0,0.084266]
["bitfinex-derivatives","BTCF0:USTF0",1723731935600,0.00833846,59348.0,59346.0,0.084246]
["bitfinex-derivatives","BTCF0:USTF0",1723731935601,0.084247,59347.0,59346.0,0.084246]
["bitfinex-derivatives","BTCF0:USTF0",1723731935803,0.34,59348.0,59346.0,0.084246]
["bitfinex-derivatives","BTCF0:USTF0",1723731935804,0.03492161,59348.0,59346.0,0.084247]
["bitfinex-derivatives","BTCF0:USTF0",1723731936001,0.15,59348.0,59346.0,0.084247]
["bitfinex-derivatives","BTCF0:USTF0",1723731936314,0.3608,59349.0,59347.0,0.084246]
["bitfinex-derivatives","BTCF0:USTF0",1723731936499,0.084228,59360.0,59359.0,0.084227]
["bitfinex-derivatives","BTCF0:USTF0",1723731936703,0.16,59360.0,59359.0,0.084227]
["bitfinex-derivatives","BTCF0:USTF0",1723731936902,0.3608,59361.0,59360.0,0.084227]
["bitfinex-derivatives","BTCF0:USTF0",1723731937107,0.00590838,59366.0,59365.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1723731937311,0.21,59366.0,59365.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1723731937502,0.294219,59366.0,59365.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1723731938513,0.084221,59365.0,59360.0,0.00719577]
["bitfinex-derivatives","BTCF0:USTF0",1723731938811,0.3608,59362.0,59361.0,0.084226]
["bitfinex-derivatives","BTCF0:USTF0",1723731939510,0.3608,59369.0,59368.0,0.084216]
["bitfinex-derivatives","BTCF0:USTF0",1723731939716,0.5208,59369.0,59368.0,0.084216]
["bitfinex-derivatives","BTCF0:USTF0",1723731939912,0.5308,59369.0,59368.0,0.084216]
["bitfinex-derivatives","BTCF0:USTF0",1723731940508,0.5208,59369.0,59368.0,0.084216]
["bitfinex-derivatives","BTCF0:USTF0",1723731940710,0.5208,59369.0,59368.0,0.085216]
["bitfinex-derivatives","BTCF0:USTF0",1723731940903,0.25025282,59371.0,59368.0,0.085216]
["bitfinex-derivatives","BTCF0:USTF0",1723731940904,0.00025282,59371.0,59370.0,0.168426]
["bitfinex-derivatives","BTCF0:USTF0",1723731941109,0.00025282,59371.0,59370.0,0.252639]
["bitfinex-derivatives","BTCF0:USTF0",1723731941304,0.00025282,59371.0,59370.0,1.434546]
["bitfinex-derivatives","BTCF0:USTF0",1723731941512,0.00025282,59371.0,59370.0,1.757446]
["bitfinex-derivatives","BTCF0:USTF0",1723731942305,0.00025282,59371.0,59370.0,1.841659]
["bitfinex-derivatives","BTCF0:USTF0",1723731942718,0.3608,59390.0,59389.0,0.084186]
["bitfinex-derivatives","BTCF0:USTF0",1723731942925,0.5008,59390.0,59385.0,0.084191]
["bitfinex-derivatives","BTCF0:USTF0",1723731943110,0.51689093,59390.0,59382.0,0.084196]
["bitfinex-derivatives","BTCF0:USTF0",1723731943315,0.51689093,59390.0,59384.0,0.084193]
["bitfinex-derivatives","BTCF0:USTF0",1723731943614,0.51689093,59390.0,59377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723731944117,0.084193,59384.0,59383.0,0.084195]
["bitfinex-derivatives","BTCF0:USTF0",1723731944616,0.084196,59382.0,59377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723731944825,0.084196,59382.0,59378.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1723731945320,0.244196,59382.0,59381.0,0.084198]
["bitfinex-derivatives","BTCF0:USTF0",1723731945719,0.0842,59379.0,59378.0,0.08445456]
["bitfinex-derivatives","BTCF0:USTF0",1723731945919,0.2442,59379.0,59378.0,0.08445456]
["bitfinex-derivatives","BTCF0:USTF0",1723731946118,0.2442,59379.0,59378.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1723731946308,0.084202,59378.0,59371.0,0.084211]
["bitfinex-derivatives","BTCF0:USTF0",1723731946615,0.084202,59378.0,59361.0,0.445025]
["bitfinex-derivatives","BTCF0:USTF0",1723731946616,0.084213,59370.0,59367.0,0.084216]
["bitfinex-derivatives","BTCF0:USTF0",1723731946814,0.14,59370.0,59369.0,0.320295]
["bitfinex-derivatives","BTCF0:USTF0",1723731947213,0.224213,59370.0,59369.0,0.320295]
["bitfinex-derivatives","BTCF0:USTF0",1723731947411,0.444209,59373.0,59372.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1723731947617,0.374209,59373.0,59372.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1723731948007,0.16842,59372.0,59371.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723731948208,0.084213,59370.0,59369.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723731948418,0.795013,59370.0,59369.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723731948809,0.795013,59370.0,59364.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1723731948810,1.1108,59370.0,59364.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1723731949013,0.084222,59364.0,59351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723731949207,0.084229,59360.0,59359.0,0.084229]
["bitfinex-derivatives","BTCF0:USTF0",1723731949413,0.725029,59360.0,59359.0,0.084229]
["bitfinex-derivatives","BTCF0:USTF0",1723731950306,0.084232,59357.0,59351.0,0.36677135]
["bitfinex-derivatives","BTCF0:USTF0",1723731950510,0.3608,59354.0,59351.0,0.00597135]
["bitfinex-derivatives","BTCF0:USTF0",1723731950706,0.6508,59354.0,59347.0,0.16108086]
["bitfinex-derivatives","BTCF0:USTF0",1723731950918,0.735036,59354.0,59353.0,0.084237]
["bitfinex-derivatives","BTCF0:USTF0",1723731951120,0.605036,59354.0,59353.0,0.084237]
["bitfinex-derivatives","BTCF0:USTF0",1723731951314,0.615036,59354.0,59353.0,0.084237]
["bitfinex-derivatives","BTCF0:USTF0",1723731951622,0.5208,59354.0,59353.0,0.084237]
["bitfinex-derivatives","BTCF0:USTF0",1723731951926,0.00025256,59359.0,59356.0,0.084232]
["bitfinex-derivatives","BTCF0:USTF0",1723731952122,0.15025256,59359.0,59358.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1723731952307,0.15025256,59359.0,59358.0,0.16846]
["bitfinex-derivatives","BTCF0:USTF0",1723731952513,0.00025256,59359.0,59358.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1723731952813,0.00025256,59359.0,59358.0,0.16846]
["bitfinex-derivatives","BTCF0:USTF0",1723731953411,0.00025256,59359.0,59358.0,0.25269]
["bitfinex-derivatives","BTCF0:USTF0",1723731954424,0.00025256,59359.0,59358.0,0.25769]
["bitfinex-derivatives","BTCF0:USTF0",1723731954625,0.00025256,59359.0,59358.0,0.26400117]
["bitfinex-derivatives","BTCF0:USTF0",1723731955015,0.00025256,59359.0,59358.0,0.26700117]
["bitfinex-derivatives","BTCF0:USTF0",1723731955314,0.00025256,59359.0,59358.0,0.09854117]
["bitfinex-derivatives","BTCF0:USTF0",1723731955523,0.29025256,59359.0,59358.0,0.09854117]
["bitfinex-derivatives","BTCF0:USTF0",1723731955724,0.17025256,59359.0,59358.0,0.09854117]
["bitfinex-derivatives","BTCF0:USTF0",1723731956226,0.53105256,59359.0,59358.0,0.09854117]
["bitfinex-derivatives","BTCF0:USTF0",1723731956811,0.89105256,59359.0,59358.0,0.01431117]
["bitfinex-derivatives","BTCF0:USTF0",1723731957011,0.97528156,59359.0,59358.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723731957315,0.53025256,59359.0,59358.0,0.09223]
["bitfinex-derivatives","BTCF0:USTF0",1723731957933,0.53025256,59359.0,59358.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1723731958126,0.53025256,59359.0,59358.0,0.08723]
["bitfinex-derivatives","BTCF0:USTF0",1723731958518,0.53025256,59359.0,59355.0,0.806994]
["bitfinex-derivatives","BTCF0:USTF0",1723731958716,0.084233,59356.0,59355.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723731958922,0.32,59356.0,59355.0,0.805834]
["bitfinex-derivatives","BTCF0:USTF0",1723731959825,0.32,59356.0,59355.0,0.890068]
["bitfinex-derivatives","BTCF0:USTF0",1723731960032,0.17,59356.0,59355.0,0.890068]
["bitfinex-derivatives","BTCF0:USTF0",1723731960324,0.18,59356.0,59355.0,0.805834]
["bitfinex-derivatives","BTCF0:USTF0",1723731960632,0.18,59356.0,59355.0,0.890068]
["bitfinex-derivatives","BTCF0:USTF0",1723731960924,0.18,59356.0,59355.0,0.805834]
["bitfinex-derivatives","BTCF0:USTF0",1723731961129,0.264233,59356.0,59355.0,0.805834]
["bitfinex-derivatives","BTCF0:USTF0",1723731961631,0.18,59356.0,59355.0,0.805834]
["bitfinex-derivatives","BTCF0:USTF0",1723731962127,0.186,59356.0,59355.0,0.805834]
["bitfinex-derivatives","BTCF0:USTF0",1723731963325,0.186,59356.0,59355.0,0.974302]
["bitfinex-derivatives","BTCF0:USTF0",1723731963639,0.3608,59367.0,59355.0,0.974302]
["bitfinex-derivatives","BTCF0:USTF0",1723731963640,0.3608,59378.0,59356.0,0.5054]
["bitfinex-derivatives","BTCF0:USTF0",1723731963935,0.29,59378.0,59377.0,0.084203]
["bitfinex-derivatives","BTCF0:USTF0",1723731964227,0.29,59378.0,59377.0,0.168406]
["bitfinex-derivatives","BTCF0:USTF0",1723731964426,0.3608,59385.0,59377.0,0.168406]
["bitfinex-derivatives","BTCF0:USTF0",1723731964427,0.3608,59390.0,59383.0,0.084194]
["bitfinex-derivatives","BTCF0:USTF0",1723731964626,0.3608,59390.0,59381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723731964627,0.5908,59390.0,59381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723731964829,0.5908,59390.0,59389.0,0.084186]
["bitfinex-derivatives","BTCF0:USTF0",1723731965221,0.5908,59390.0,59381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723731965421,0.084192,59386.0,59385.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1723731965722,0.22,59388.0,59387.0,0.084188]
["bitfinex-derivatives","BTCF0:USTF0",1723731965925,0.18,59388.0,59387.0,0.084188]
["bitfinex-derivatives","BTCF0:USTF0",1723731967129,0.15,59388.0,59387.0,0.084188]
["bitfinex-derivatives","BTCF0:USTF0",1723731967325,0.3618,59390.0,59389.0,0.168372]
["bitfinex-derivatives","BTCF0:USTF0",1723731967521,0.5118,59390.0,59389.0,0.084186]
["bitfinex-derivatives","BTCF0:USTF0",1723731968533,0.6592224,59390.0,59389.0,0.084186]
["bitfinex-derivatives","BTCF0:USTF0",1723731969325,0.5118,59390.0,59389.0,0.085186]
["bitfinex-derivatives","BTCF0:USTF0",1723731969534,0.151,59390.0,59389.0,0.085186]
["bitfinex-derivatives","BTCF0:USTF0",1723731969731,0.151,59390.0,59389.0,0.086186]
["bitfinex-derivatives","BTCF0:USTF0",1723731971037,0.161,59390.0,59389.0,0.086186]
["bitfinex-derivatives","BTCF0:USTF0",1723731971332,0.245185,59390.0,59389.0,0.086186]
["bitfinex-derivatives","BTCF0:USTF0",1723731971723,0.245185,59390.0,59389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723731971929,0.245185,59390.0,59389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723731972232,0.32937,59390.0,59389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723731973123,0.084196,59382.0,59377.0,0.05019504]
["bitfinex-derivatives","BTCF0:USTF0",1723731973321,0.084206,59377.0,59376.0,0.084204]
["bitfinex-derivatives","BTCF0:USTF0",1723731973523,0.084206,59377.0,59373.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1723731973524,0.084206,59375.0,59372.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1723731973736,0.084209,59373.0,59372.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1723731973925,0.424209,59373.0,59372.0,0.00025256]
["bitfinex-derivatives","BTCF0:USTF0",1723731974632,0.424209,59373.0,59372.0,0.00625256]
["bitfinex-derivatives","BTCF0:USTF0",1723731975729,0.424209,59373.0,59372.0,0.01125256]
["bitfinex-derivatives","BTCF0:USTF0",1723731975931,0.084222,59364.0,59359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723731976131,0.084225,59362.0,59354.0,0.05019504]
["bitfinex-derivatives","BTCF0:USTF0",1723731976329,0.084227,59361.0,59353.0,0.05019504]
["bitfinex-derivatives","BTCF0:USTF0",1723731976633,0.084234,59356.0,59354.0,0.084235]
["bitfinex-derivatives","BTCF0:USTF0",1723731976842,0.084237,59353.0,59352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723731977022,0.084237,59353.0,59352.0,0.084239]
["bitfinex-derivatives","BTCF0:USTF0",1723731977023,0.5408,59353.0,59352.0,0.084239]
["bitfinex-derivatives","BTCF0:USTF0",1723731977524,0.63014675,59353.0,59352.0,0.084239]
["bitfinex-derivatives","BTCF0:USTF0",1723731977723,0.084239,59352.0,59351.0,0.23588]
["bitfinex-derivatives","BTCF0:USTF0",1723731977935,0.17,59352.0,59351.0,0.32012]
["bitfinex-derivatives","BTCF0:USTF0",1723731979541,0.172,59352.0,59351.0,0.32012]
["bitfinex-derivatives","BTCF0:USTF0",1723731980447,0.283,59352.0,59351.0,0.32012]
["bitfinex-derivatives","BTCF0:USTF0",1723731981737,0.367239,59352.0,59351.0,0.32012]
["bitfinex-derivatives","BTCF0:USTF0",1723731981934,0.46340001,59352.0,59351.0,0.23588]
["bitfinex-derivatives","BTCF0:USTF0",1723731982245,0.168488,59348.0,59347.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723731982436,0.849288,59348.0,59347.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723731982638,0.85610161,59348.0,59347.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723731982941,0.084262,59337.0,59336.0,0.084261]
["bitfinex-derivatives","BTCF0:USTF0",1723731983142,0.625062,59337.0,59336.0,0.084261]
["bitfinex-derivatives","BTCF0:USTF0",1723731983337,0.56146416,59337.0,59336.0,0.084261]
["bitfinex-derivatives","BTCF0:USTF0",1723731983739,0.5616185,59337.0,59336.0,0.084261]
["bitfinex-derivatives","BTCF0:USTF0",1723731984346,0.2008185,59337.0,59336.0,0.084261]
["bitfinex-derivatives","BTCF0:USTF0",1723731984540,0.5626185,59337.0,59336.0,0.084261]
["bitfinex-derivatives","BTCF0:USTF0",1723731985046,0.00115434,59337.0,59336.0,0.252783]
["bitfinex-derivatives","BTCF0:USTF0",1723731985236,0.0002528,59342.0,59341.0,0.252762]
["bitfinex-derivatives","BTCF0:USTF0",1723731985541,0.0002528,59342.0,59341.0,0.613562]
["bitfinex-derivatives","BTCF0:USTF0",1723731986136,0.00031467,59342.0,59341.0,0.613562]
["bitfinex-derivatives","BTCF0:USTF0",1723731986539,0.00031467,59342.0,59341.0,0.615562]
["bitfinex-derivatives","BTCF0:USTF0",1723731986540,0.16031467,59342.0,59341.0,0.615562]
["bitfinex-derivatives","BTCF0:USTF0",1723731988637,0.16031467,59342.0,59341.0,0.617562]
["bitfinex-derivatives","BTCF0:USTF0",1723731989348,0.18031467,59342.0,59341.0,0.449054]
["bitfinex-derivatives","BTCF0:USTF0",1723731990448,0.18031467,59342.0,59341.0,0.45546591]
["bitfinex-derivatives","BTCF0:USTF0",1723731990748,0.6883,59366.0,59341.0,1.12753391]
["bitfinex-derivatives","BTCF0:USTF0",1723731990940,0.18,59352.0,59351.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1723731991140,0.18,59352.0,59351.0,0.16848]
["bitfinex-derivatives","BTCF0:USTF0",1723731991646,0.18,59352.0,59351.0,0.70126]
["bitfinex-derivatives","BTCF0:USTF0",1723731991647,0.16,59352.0,59351.0,0.70126]
["bitfinex-derivatives","BTCF0:USTF0",1723731991845,0.324,59372.0,59371.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1723731992146,0.324,59372.0,59368.0,0.084216]
["bitfinex-derivatives","BTCF0:USTF0",1723731992147,0.084217,59369.0,59368.0,0.084216]
["bitfinex-derivatives","BTCF0:USTF0",1723731992343,0.084222,59366.0,59365.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1723731992545,0.314222,59366.0,59365.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1723731992750,0.23,59366.0,59365.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1723731992941,0.314219,59366.0,59365.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1723731993249,0.23,59366.0,59365.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1723731993639,0.233,59366.0,59365.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1723731993850,0.317219,59366.0,59365.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1723731994047,0.084222,59364.0,59363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723731994359,0.084232,59357.0,59356.0,0.320233]
["bitfinex-derivatives","BTCF0:USTF0",1723731994552,0.374232,59357.0,59356.0,0.320233]
["bitfinex-derivatives","BTCF0:USTF0",1723731995658,0.37763829,59357.0,59356.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1723731995844,0.084234,59356.0,59349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723731996161,0.084234,59356.0,59351.0,0.0002528]
["bitfinex-derivatives","BTCF0:USTF0",1723731996162,0.574234,59356.0,59351.0,0.0002528]
["bitfinex-derivatives","BTCF0:USTF0",1723731996653,0.49,59356.0,59355.0,0.084234]
["bitfinex-derivatives","BTCF0:USTF0",1723731998150,0.49,59356.0,59355.0,0.613502]
["bitfinex-derivatives","BTCF0:USTF0",1723731998360,0.16,59356.0,59355.0,0.613502]
["bitfinex-derivatives","BTCF0:USTF0",1723731998549,0.0002528,59362.0,59361.0,0.252678]
["bitfinex-derivatives","BTCF0:USTF0",1723731998849,0.2302528,59362.0,59361.0,0.613478]
["bitfinex-derivatives","BTCF0:USTF0",1723731999050,0.1502528,59362.0,59361.0,0.613478]
["bitfinex-derivatives","BTCF0:USTF0",1723731999255,0.1502528,59362.0,59361.0,0.697704]
["bitfinex-derivatives","BTCF0:USTF0",1723731999645,0.1502528,59362.0,59361.0,0.613478]
["bitfinex-derivatives","BTCF0:USTF0",1723731999844,0.1582528,59362.0,59361.0,0.62097584]
["bitfinex-derivatives","BTCF0:USTF0",1723732000361,0.1582528,59362.0,59361.0,0.61997584]
["bitfinex-derivatives","BTCF0:USTF0",1723732000546,0.1502528,59362.0,59361.0,0.62397584]
["bitfinex-derivatives","BTCF0:USTF0",1723732000748,0.3608,59378.0,59377.0,0.084203]
["bitfinex-derivatives","BTCF0:USTF0",1723732001048,0.6308,59378.0,59377.0,0.084203]
["bitfinex-derivatives","BTCF0:USTF0",1723732001246,0.15,59378.0,59377.0,0.084203]
["bitfinex-derivatives","BTCF0:USTF0",1723732001962,0.16,59378.0,59377.0,0.084203]
["bitfinex-derivatives","BTCF0:USTF0",1723732002647,0.164,59378.0,59377.0,0.085203]
["bitfinex-derivatives","BTCF0:USTF0",1723732002847,0.154,59378.0,59377.0,0.085203]
["bitfinex-derivatives","BTCF0:USTF0",1723732003046,0.174,59378.0,59377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723732003247,0.763442,59378.0,59377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723732003465,1.124242,59378.0,59377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723732003957,1.124242,59378.0,59377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723732003958,1.132242,59378.0,59377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723732004263,0.5228,59378.0,59377.0,0.170406]
["bitfinex-derivatives","BTCF0:USTF0",1723732004564,0.162,59378.0,59377.0,0.615409]
["bitfinex-derivatives","BTCF0:USTF0",1723732004953,0.162,59378.0,59377.0,1.015409]
["bitfinex-derivatives","BTCF0:USTF0",1723732005262,0.3608,59388.0,59382.0,0.168392]
["bitfinex-derivatives","BTCF0:USTF0",1723732005656,0.1702528,59383.0,59382.0,0.168392]
["bitfinex-derivatives","BTCF0:USTF0",1723732006663,0.1782528,59383.0,59382.0,0.169392]
["bitfinex-derivatives","BTCF0:USTF0",1723732007157,0.1782528,59383.0,59382.0,0.253588]
["bitfinex-derivatives","BTCF0:USTF0",1723732007357,0.0082528,59383.0,59382.0,0.253588]
["bitfinex-derivatives","BTCF0:USTF0",1723732007661,0.0082528,59383.0,59382.0,0.254588]
["bitfinex-derivatives","BTCF0:USTF0",1723732009556,0.2082528,59383.0,59382.0,0.254588]
["bitfinex-derivatives","BTCF0:USTF0",1723732010161,0.2082528,59383.0,59382.0,0.170392]
["bitfinex-derivatives","BTCF0:USTF0",1723732010352,0.2082528,59383.0,59382.0,0.17681193]
["bitfinex-derivatives","BTCF0:USTF0",1723732010965,0.2082528,59383.0,59382.0,0.26100793]
["bitfinex-derivatives","BTCF0:USTF0",1723732011562,0.2082528,59383.0,59382.0,0.17681193]
["bitfinex-derivatives","BTCF0:USTF0",1723732012850,0.2082528,59383.0,59382.0,0.26100793]
["bitfinex-derivatives","BTCF0:USTF0",1723732013051,0.2082528,59383.0,59382.0,0.62180793]
["bitfinex-derivatives","BTCF0:USTF0",1723732013256,0.1682528,59383.0,59382.0,0.62180793]
["bitfinex-derivatives","BTCF0:USTF0",1723732014962,0.1682528,59383.0,59382.0,0.53961193]
["bitfinex-derivatives","BTCF0:USTF0",1723732015656,0.1602528,59383.0,59382.0,0.53861193]
["bitfinex-derivatives","BTCF0:USTF0",1723732015857,0.1702528,59383.0,59382.0,0.54061193]
["bitfinex-derivatives","BTCF0:USTF0",1723732016056,0.1702528,59383.0,59382.0,0.62480793]
["bitfinex-derivatives","BTCF0:USTF0",1723732016268,0.1602528,59383.0,59382.0,0.54061193]
["bitfinex-derivatives","BTCF0:USTF0",1723732017065,0.1602528,59383.0,59382.0,0.53761193]
["bitfinex-derivatives","BTCF0:USTF0",1723732017264,0.1602528,59383.0,59382.0,0.54061193]
["bitfinex-derivatives","BTCF0:USTF0",1723732017460,0.1602528,59383.0,59382.0,0.62480793]
["bitfinex-derivatives","BTCF0:USTF0",1723732021860,0.1702528,59383.0,59382.0,0.62480793]
["bitfinex-derivatives","BTCF0:USTF0",1723732022456,0.1702528,59383.0,59382.0,0.98560793]
["bitfinex-derivatives","BTCF0:USTF0",1723732023464,0.1702528,59383.0,59382.0,1.49080793]
["bitfinex-derivatives","BTCF0:USTF0",1723732023754,0.01,59389.0,59388.0,0.252564]
["bitfinex-derivatives","BTCF0:USTF0",1723732023965,0.17,59395.0,59394.0,0.252537]
["bitfinex-derivatives","BTCF0:USTF0",1723732024165,0.58817,59401.0,59400.0,0.084171]
["bitfinex-derivatives","BTCF0:USTF0",1723732024356,0.90475981,59401.0,59400.0,0.084171]
["bitfinex-derivatives","BTCF0:USTF0",1723732025664,0.084175,59399.0,59398.0,0.084172]
["bitfinex-derivatives","BTCF0:USTF0",1723732025859,0.084176,59396.0,59395.0,0.08442856]
["bitfinex-derivatives","BTCF0:USTF0",1723732026063,0.594176,59396.0,59395.0,0.08442856]
["bitfinex-derivatives","BTCF0:USTF0",1723732026267,1.099256,59396.0,59395.0,0.08442856]
["bitfinex-derivatives","BTCF0:USTF0",1723732026971,0.51,59396.0,59395.0,0.08442856]
["bitfinex-derivatives","BTCF0:USTF0",1723732027474,0.51,59396.0,59395.0,0.08542856]
["bitfinex-derivatives","BTCF0:USTF0",1723732028173,0.594177,59396.0,59395.0,0.08642856]
["bitfinex-derivatives","BTCF0:USTF0",1723732028771,0.51,59396.0,59395.0,0.08642856]
["bitfinex-derivatives","BTCF0:USTF0",1723732029161,0.51,59396.0,59395.0,0.17060656]
["bitfinex-derivatives","BTCF0:USTF0",1723732031366,0.51,59396.0,59395.0,0.25478456]
["bitfinex-derivatives","BTCF0:USTF0",1723732032566,0.16,59396.0,59395.0,0.25478456]
["bitfinex-derivatives","BTCF0:USTF0",1723732033476,0.17,59396.0,59395.0,0.25478456]
["bitfinex-derivatives","BTCF0:USTF0",1723732033979,0.16,59396.0,59395.0,0.25478456]
["bitfinex-derivatives","BTCF0:USTF0",1723732034674,0.17,59396.0,59395.0,0.25478456]
["bitfinex-derivatives","BTCF0:USTF0",1723732035269,0.01,59402.0,59401.0,0.252507]
["bitfinex-derivatives","BTCF0:USTF0",1723732035474,0.1,59402.0,59401.0,0.529138]
["bitfinex-derivatives","BTCF0:USTF0",1723732035673,0.09980536,59411.0,59401.0,0.529138]
["bitfinex-derivatives","BTCF0:USTF0",1723732035674,0.0835188,59409.0,59405.0,0.252492]
["bitfinex-derivatives","BTCF0:USTF0",1723732035870,0.11025256,59406.0,59405.0,0.252492]
["bitfinex-derivatives","BTCF0:USTF0",1723732036574,0.10025256,59406.0,59405.0,0.252492]
["bitfinex-derivatives","BTCF0:USTF0",1723732037883,0.10025256,59406.0,59405.0,0.169328]
["bitfinex-derivatives","BTCF0:USTF0",1723732038182,0.10025256,59406.0,59405.0,0.253492]
["bitfinex-derivatives","BTCF0:USTF0",1723732038569,0.10025256,59406.0,59405.0,0.26134184]
["bitfinex-derivatives","BTCF0:USTF0",1723732038772,0.10025256,59406.0,59405.0,0.17717784]
["bitfinex-derivatives","BTCF0:USTF0",1723732039179,0.10025256,59406.0,59405.0,0.26134184]
["bitfinex-derivatives","BTCF0:USTF0",1723732039383,0.10025256,59406.0,59405.0,0.17717784]
["bitfinex-derivatives","BTCF0:USTF0",1723732040678,0.10025256,59406.0,59405.0,0.26134184]
["bitfinex-derivatives","BTCF0:USTF0",1723732045887,0.10025256,59406.0,59405.0,0.62214184]
["bitfinex-derivatives","BTCF0:USTF0",1723732046487,0.11025256,59406.0,59405.0,0.62214184]
["bitfinex-derivatives","BTCF0:USTF0",1723732046791,0.10025256,59406.0,59405.0,0.62214184]
["bitfinex-derivatives","BTCF0:USTF0",1723732047389,0.14376264,59406.0,59405.0,0.62214184]
["bitfinex-derivatives","BTCF0:USTF0",1723732047595,0.04312048,59406.0,59405.0,0.62214184]
["bitfinex-derivatives","BTCF0:USTF0",1723732047794,0.10063864,59407.0,59406.0,0.336652]
["bitfinex-derivatives","BTCF0:USTF0",1723732048002,0.13388674,59420.0,59406.0,0.336652]
["bitfinex-derivatives","BTCF0:USTF0",1723732048003,6.4e-07,59415.0,59414.0,0.084151]
["bitfinex-derivatives","BTCF0:USTF0",1723732048214,0.11654399,59427.0,59424.0,0.252411]
["bitfinex-derivatives","BTCF0:USTF0",1723732048508,0.23,59427.0,59426.0,0.168268]
["bitfinex-derivatives","BTCF0:USTF0",1723732048800,0.26249902,59427.0,59426.0,0.084134]
["bitfinex-derivatives","BTCF0:USTF0",1723732050498,0.084137,59425.0,59421.0,0.08439156]
["bitfinex-derivatives","BTCF0:USTF0",1723732050704,0.584137,59425.0,59424.0,0.084135]
["bitfinex-derivatives","BTCF0:USTF0",1723732050908,0.6166365,59425.0,59424.0,0.084135]
["bitfinex-derivatives","BTCF0:USTF0",1723732051703,0.62347032,59425.0,59424.0,0.084135]
["bitfinex-derivatives","BTCF0:USTF0",1723732052405,0.5324995,59425.0,59424.0,0.084135]
["bitfinex-derivatives","BTCF0:USTF0",1723732052999,0.5,59425.0,59424.0,0.252409]
["bitfinex-derivatives","BTCF0:USTF0",1723732053198,0.14,59425.0,59424.0,0.252409]
["bitfinex-derivatives","BTCF0:USTF0",1723732053604,0.14,59425.0,59424.0,0.253409]
["bitfinex-derivatives","BTCF0:USTF0",1723732053809,0.14,59425.0,59424.0,0.169272]
["bitfinex-derivatives","BTCF0:USTF0",1723732054005,0.14,59425.0,59424.0,0.17596885]
["bitfinex-derivatives","BTCF0:USTF0",1723732054511,0.14,59425.0,59424.0,0.26110585]
["bitfinex-derivatives","BTCF0:USTF0",1723732055406,0.00025256,59431.0,59430.0,0.084129]
["bitfinex-derivatives","BTCF0:USTF0",1723732055606,0.20025256,59431.0,59430.0,0.084129]
["bitfinex-derivatives","BTCF0:USTF0",1723732055806,0.20025256,59431.0,59430.0,0.168258]
["bitfinex-derivatives","BTCF0:USTF0",1723732055994,0.20025256,59431.0,59430.0,0.252387]
["bitfinex-derivatives","BTCF0:USTF0",1723732056398,0.00025256,59431.0,59430.0,0.168258]
["bitfinex-derivatives","BTCF0:USTF0",1723732056802,0.00025256,59431.0,59430.0,0.252387]
["bitfinex-derivatives","BTCF0:USTF0",1723732057705,0.00025256,59431.0,59430.0,0.253387]
["bitfinex-derivatives","BTCF0:USTF0",1723732057907,0.00025256,59431.0,59430.0,0.254387]
["bitfinex-derivatives","BTCF0:USTF0",1723732058413,0.00025256,59431.0,59430.0,0.26120979]
["bitfinex-derivatives","BTCF0:USTF0",1723732058915,0.16025256,59431.0,59430.0,0.09295179]
["bitfinex-derivatives","BTCF0:USTF0",1723732059098,0.24437956,59431.0,59430.0,0.086129]
["bitfinex-derivatives","BTCF0:USTF0",1723732059299,0.16025256,59431.0,59430.0,0.086129]
["bitfinex-derivatives","BTCF0:USTF0",1723732059700,0.16025256,59431.0,59430.0,0.176129]
["bitfinex-derivatives","BTCF0:USTF0",1723732059905,0.15025256,59431.0,59430.0,0.176129]
["bitfinex-derivatives","BTCF0:USTF0",1723732060310,0.16025256,59431.0,59430.0,0.176129]
["bitfinex-derivatives","BTCF0:USTF0",1723732062414,0.15025256,59431.0,59430.0,0.260258]
["bitfinex-derivatives","BTCF0:USTF0",1723732062608,0.15025256,59431.0,59430.0,0.176129]
["bitfinex-derivatives","BTCF0:USTF0",1723732062802,0.16025256,59431.0,59430.0,0.176129]
["bitfinex-derivatives","BTCF0:USTF0",1723732063604,0.16025256,59431.0,59430.0,0.260258]
["bitfinex-derivatives","BTCF0:USTF0",1723732063808,0.16025256,59431.0,59430.0,0.176129]
["bitfinex-derivatives","BTCF0:USTF0",1723732064210,0.16025256,59431.0,59430.0,0.260258]
["bitfinex-derivatives","BTCF0:USTF0",1723732065514,0.16025256,59431.0,59430.0,0.176129]
["bitfinex-derivatives","BTCF0:USTF0",1723732065707,0.16025256,59431.0,59430.0,0.260258]
["bitfinex-derivatives","BTCF0:USTF0",1723732066520,0.16025256,59431.0,59430.0,0.705187]
["bitfinex-derivatives","BTCF0:USTF0",1723732066713,0.16025256,59431.0,59430.0,0.621058]
["bitfinex-derivatives","BTCF0:USTF0",1723732067214,0.16025256,59431.0,59430.0,0.705187]
["bitfinex-derivatives","BTCF0:USTF0",1723732067822,0.16025256,59431.0,59430.0,0.621058]
["bitfinex-derivatives","BTCF0:USTF0",1723732068216,0.16025256,59431.0,59430.0,0.620058]
["bitfinex-derivatives","BTCF0:USTF0",1723732068715,0.16025256,59431.0,59430.0,0.536929]
["bitfinex-derivatives","BTCF0:USTF0",1723732069118,0.16025256,59431.0,59430.0,0.621058]
["bitfinex-derivatives","BTCF0:USTF0",1723732071426,0.16025256,59431.0,59430.0,0.705187]
["bitfinex-derivatives","BTCF0:USTF0",1723732072317,0.16025256,59431.0,59430.0,0.621058]
["bitfinex-derivatives","BTCF0:USTF0",1723732072707,0.16025256,59431.0,59430.0,0.705187]
["bitfinex-derivatives","BTCF0:USTF0",1723732073910,0.16025256,59431.0,59430.0,0.621058]
["bitfinex-derivatives","BTCF0:USTF0",1723732074523,0.16025256,59431.0,59430.0,0.705187]
["bitfinex-derivatives","BTCF0:USTF0",1723732074724,0.16025256,59431.0,59430.0,0.621058]
["bitfinex-derivatives","BTCF0:USTF0",1723732075020,0.52105256,59431.0,59430.0,0.260258]
["bitfinex-derivatives","BTCF0:USTF0",1723732075219,0.16025256,59431.0,59430.0,0.260258]
["bitfinex-derivatives","BTCF0:USTF0",1723732076633,0.16025256,59431.0,59430.0,0.344387]
["bitfinex-derivatives","BTCF0:USTF0",1723732077923,0.16025256,59431.0,59430.0,0.705187]
["bitfinex-derivatives","BTCF0:USTF0",1723732078122,0.08398703,59442.0,59440.0,0.084115]
["bitfinex-derivatives","BTCF0:USTF0",1723732078323,0.08398703,59445.0,59441.0,1.259393]
["bitfinex-derivatives","BTCF0:USTF0",1723732078519,0.08398703,59452.0,59444.0,0.375209]
["bitfinex-derivatives","BTCF0:USTF0",1723732078739,0.28398703,59452.0,59451.0,0.820098]
["bitfinex-derivatives","BTCF0:USTF0",1723732078928,0.21,59454.0,59451.0,0.735999]
["bitfinex-derivatives","BTCF0:USTF0",1723732078929,0.08398703,59454.0,59451.0,0.735999]
["bitfinex-derivatives","BTCF0:USTF0",1723732079131,0.08398703,59454.0,59453.0,0.084096]
["bitfinex-derivatives","BTCF0:USTF0",1723732079132,0.17,59454.0,59453.0,0.084096]
["bitfinex-derivatives","BTCF0:USTF0",1723732079332,0.17,59454.0,59453.0,0.168192]
["bitfinex-derivatives","BTCF0:USTF0",1723732079525,0.17,59454.0,59453.0,0.084096]
["bitfinex-derivatives","BTCF0:USTF0",1723732080031,0.18,59454.0,59453.0,0.168192]
["bitfinex-derivatives","BTCF0:USTF0",1723732080536,0.17,59454.0,59453.0,0.169192]
["bitfinex-derivatives","BTCF0:USTF0",1723732080738,0.08398703,59457.0,59456.0,0.084092]
["bitfinex-derivatives","BTCF0:USTF0",1723732080924,0.17,59457.0,59456.0,0.084092]
["bitfinex-derivatives","BTCF0:USTF0",1723732081737,0.25385062,59457.0,59456.0,0.084092]
["bitfinex-derivatives","BTCF0:USTF0",1723732082126,0.17,59457.0,59453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723732082327,0.084095,59454.0,59453.0,0.086096]
["bitfinex-derivatives","BTCF0:USTF0",1723732082535,0.55,59454.0,59453.0,0.086096]
["bitfinex-derivatives","BTCF0:USTF0",1723732082936,0.24383825,59454.0,59453.0,0.086096]
["bitfinex-derivatives","BTCF0:USTF0",1723732083234,0.16,59454.0,59453.0,0.170193]
["bitfinex-derivatives","BTCF0:USTF0",1723732083438,0.28,59454.0,59453.0,0.086096]
["bitfinex-derivatives","BTCF0:USTF0",1723732083645,0.28,59454.0,59453.0,0.085096]
["bitfinex-derivatives","BTCF0:USTF0",1723732084135,0.28,59454.0,59453.0,0.084096]
["bitfinex-derivatives","BTCF0:USTF0",1723732084536,0.16,59454.0,59453.0,0.084096]
["bitfinex-derivatives","BTCF0:USTF0",1723732084838,0.17,59454.0,59453.0,0.085096]
["bitfinex-derivatives","BTCF0:USTF0",1723732085239,1.519495,59454.0,59453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723732085433,1.119495,59454.0,59453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723732085630,1.20333325,59454.0,59453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723732085826,0.69873325,59454.0,59453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723732086130,0.614895,59454.0,59453.0,0.086097]
["bitfinex-derivatives","BTCF0:USTF0",1723732086329,0.0841,59451.0,59450.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1723732086542,0.084112,59443.0,59442.0,0.084112]
["bitfinex-derivatives","BTCF0:USTF0",1723732086729,0.574112,59443.0,59442.0,0.084112]
["bitfinex-derivatives","BTCF0:USTF0",1723732087131,0.574112,59443.0,59433.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1723732087132,0.49,59443.0,59433.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1723732087341,0.084112,59442.0,59441.0,0.084112]
["bitfinex-derivatives","BTCF0:USTF0",1723732087532,0.384112,59442.0,59441.0,0.084112]
["bitfinex-derivatives","BTCF0:USTF0",1723732088334,0.3,59442.0,59441.0,0.084112]
["bitfinex-derivatives","BTCF0:USTF0",1723732088732,0.3,59442.0,59441.0,0.085112]
["bitfinex-derivatives","BTCF0:USTF0",1723732089255,0.14,59442.0,59441.0,0.25334]
["bitfinex-derivatives","BTCF0:USTF0",1723732089444,0.14,59442.0,59441.0,0.169226]
["bitfinex-derivatives","BTCF0:USTF0",1723732089832,0.141,59442.0,59441.0,0.169226]
["bitfinex-derivatives","BTCF0:USTF0",1723732090442,0.141,59442.0,59441.0,0.084112]
["bitfinex-derivatives","BTCF0:USTF0",1723732090630,0.236112,59442.0,59441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723732090833,1.1873926,59442.0,59441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723732091026,1.503592,59442.0,59441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723732091229,0.59661752,59442.0,59441.0,0.085114]
["bitfinex-derivatives","BTCF0:USTF0",1723732091428,0.23781752,59442.0,59441.0,0.086114]
["bitfinex-derivatives","BTCF0:USTF0",1723732091627,0.154,59442.0,59441.0,0.170228]
["bitfinex-derivatives","BTCF0:USTF0",1723732092041,0.152,59442.0,59441.0,0.169228]
["bitfinex-derivatives","BTCF0:USTF0",1723732092239,0.154,59442.0,59441.0,0.531028]
["bitfinex-derivatives","BTCF0:USTF0",1723732092435,0.154,59442.0,59441.0,0.615142]
["bitfinex-derivatives","BTCF0:USTF0",1723732093136,0.153,59442.0,59441.0,0.615142]
["bitfinex-derivatives","BTCF0:USTF0",1723732093344,0.153,59442.0,59441.0,0.531028]
["bitfinex-derivatives","BTCF0:USTF0",1723732093544,0.153,59442.0,59441.0,0.446914]
["bitfinex-derivatives","BTCF0:USTF0",1723732094044,0.153,59442.0,59441.0,0.531028]
["bitfinex-derivatives","BTCF0:USTF0",1723732094432,0.151,59442.0,59441.0,0.5372403]
["bitfinex-derivatives","BTCF0:USTF0",1723732094745,0.152,59442.0,59441.0,0.5382403]
["bitfinex-derivatives","BTCF0:USTF0",1723732094950,0.152,59442.0,59441.0,0.6223543]
["bitfinex-derivatives","BTCF0:USTF0",1723732095134,0.152,59442.0,59441.0,0.5382403]
["bitfinex-derivatives","BTCF0:USTF0",1723732095635,1.05668,59442.0,59441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723732095833,1.140792,59442.0,59441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723732096041,0.24306768,59442.0,59441.0,0.086114]
["bitfinex-derivatives","BTCF0:USTF0",1723732096640,0.74774768,59442.0,59441.0,0.086114]
["bitfinex-derivatives","BTCF0:USTF0",1723732097649,0.74774768,59442.0,59441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723732098346,0.084114,59441.0,59436.0,0.00025234]
["bitfinex-derivatives","BTCF0:USTF0",1723732098554,0.529038,59437.0,59436.0,0.00025234]
["bitfinex-derivatives","BTCF0:USTF0",1723732098845,1.079038,59437.0,59436.0,0.00025234]
["bitfinex-derivatives","BTCF0:USTF0",1723732099052,1.899679,59437.0,59436.0,0.00025234]
["bitfinex-derivatives","BTCF0:USTF0",1723732099751,1.983798,59437.0,59436.0,0.00025234]
["bitfinex-derivatives","BTCF0:USTF0",1723732100147,1.984798,59437.0,59436.0,0.00025234]
["bitfinex-derivatives","BTCF0:USTF0",1723732100544,1.984798,59437.0,59436.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723732100850,1.138879,59437.0,59436.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723732101041,1.62371506,59437.0,59436.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1723732101441,1.62571506,59437.0,59436.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1723732101653,0.084128,59431.0,59421.0,0.23564]
["bitfinex-derivatives","BTCF0:USTF0",1723732101947,0.08414,59422.0,59421.0,0.084141]
["bitfinex-derivatives","BTCF0:USTF0",1723732102150,0.54,59422.0,59421.0,0.084141]
["bitfinex-derivatives","BTCF0:USTF0",1723732102340,1.04488,59422.0,59421.0,0.084141]
["bitfinex-derivatives","BTCF0:USTF0",1723732103037,1.12902,59422.0,59421.0,0.084141]
["bitfinex-derivatives","BTCF0:USTF0",1723732103236,1.12902,59422.0,59421.0,0.096141]
["bitfinex-derivatives","BTCF0:USTF0",1723732103544,0.63136207,59422.0,59421.0,0.096141]
["bitfinex-derivatives","BTCF0:USTF0",1723732103737,0.54722207,59422.0,59421.0,0.096141]
["bitfinex-derivatives","BTCF0:USTF0",1723732104279,0.17,59422.0,59421.0,0.264425]
["bitfinex-derivatives","BTCF0:USTF0",1723732104443,0.17,59422.0,59421.0,0.096141]
["bitfinex-derivatives","BTCF0:USTF0",1723732104642,0.19,59422.0,59421.0,0.084141]
["bitfinex-derivatives","BTCF0:USTF0",1723732104847,0.19,59422.0,59421.0,0.086141]
["bitfinex-derivatives","BTCF0:USTF0",1723732104848,0.205,59422.0,59421.0,0.086141]
["bitfinex-derivatives","BTCF0:USTF0",1723732105052,0.185,59422.0,59421.0,0.086141]
["bitfinex-derivatives","BTCF0:USTF0",1723732105248,0.195,59422.0,59421.0,0.09319054]
["bitfinex-derivatives","BTCF0:USTF0",1723732105446,0.187,59422.0,59421.0,0.17633254]
["bitfinex-derivatives","BTCF0:USTF0",1723732105655,0.187,59422.0,59421.0,0.09219054]
["bitfinex-derivatives","BTCF0:USTF0",1723732105858,0.187,59422.0,59421.0,0.17633254]
["bitfinex-derivatives","BTCF0:USTF0",1723732106049,0.00025234,59427.0,59426.0,0.084135]
["bitfinex-derivatives","BTCF0:USTF0",1723732106257,0.20025234,59427.0,59426.0,0.904305]
["bitfinex-derivatives","BTCF0:USTF0",1723732107154,0.20925234,59427.0,59426.0,0.904305]
["bitfinex-derivatives","BTCF0:USTF0",1723732107956,0.20125234,59427.0,59426.0,0.908305]
["bitfinex-derivatives","BTCF0:USTF0",1723732108454,0.08383991,59448.0,59442.0,0.084112]
["bitfinex-derivatives","BTCF0:USTF0",1723732108660,0.25,59448.0,59447.0,0.084105]
["bitfinex-derivatives","BTCF0:USTF0",1723732108862,0.15,59448.0,59447.0,0.16821]
["bitfinex-derivatives","BTCF0:USTF0",1723732109358,0.15,59448.0,59447.0,0.52901]
["bitfinex-derivatives","BTCF0:USTF0",1723732110050,0.15,59448.0,59447.0,0.613115]
["bitfinex-derivatives","BTCF0:USTF0",1723732110252,0.153,59448.0,59447.0,0.53001]
["bitfinex-derivatives","BTCF0:USTF0",1723732110447,0.1601645,59448.0,59447.0,0.53001]
["bitfinex-derivatives","BTCF0:USTF0",1723732110759,0.1601645,59448.0,59447.0,0.445905]
["bitfinex-derivatives","BTCF0:USTF0",1723732110957,0.1711645,59448.0,59447.0,0.445905]
["bitfinex-derivatives","BTCF0:USTF0",1723732111753,0.1811645,59448.0,59447.0,0.445905]
["bitfinex-derivatives","BTCF0:USTF0",1723732112156,0.1681645,59448.0,59447.0,0.52901]
["bitfinex-derivatives","BTCF0:USTF0",1723732112452,0.1761645,59448.0,59447.0,0.53001]
["bitfinex-derivatives","BTCF0:USTF0",1723732113260,0.1761645,59448.0,59447.0,0.614115]
["bitfinex-derivatives","BTCF0:USTF0",1723732113459,0.00025234,59453.0,59447.0,0.614115]
["bitfinex-derivatives","BTCF0:USTF0",1723732113460,0.00025234,59453.0,59452.0,0.168196]
["bitfinex-derivatives","BTCF0:USTF0",1723732113654,0.17025234,59453.0,59452.0,0.168196]
["bitfinex-derivatives","BTCF0:USTF0",1723732113850,0.00025234,59453.0,59452.0,0.528996]
["bitfinex-derivatives","BTCF0:USTF0",1723732114253,0.00726791,59453.0,59452.0,0.528996]
["bitfinex-derivatives","BTCF0:USTF0",1723732114461,0.00025234,59453.0,59452.0,0.528996]
["bitfinex-derivatives","BTCF0:USTF0",1723732114660,0.17025234,59453.0,59452.0,0.528996]
["bitfinex-derivatives","BTCF0:USTF0",1723732114966,0.17925234,59453.0,59452.0,0.529996]
["bitfinex-derivatives","BTCF0:USTF0",1723732115366,0.18025234,59453.0,59452.0,0.170196]
["bitfinex-derivatives","BTCF0:USTF0",1723732115557,0.18025234,59453.0,59452.0,0.086098]
["bitfinex-derivatives","BTCF0:USTF0",1723732118475,0.18025234,59453.0,59452.0,0.91310394]
["bitfinex-derivatives","BTCF0:USTF0",1723732118661,0.18025234,59453.0,59452.0,0.82900594]
["bitfinex-derivatives","BTCF0:USTF0",1723732118967,0.18025234,59453.0,59452.0,0.91310394]
["bitfinex-derivatives","BTCF0:USTF0",1723732121768,0.19025234,59453.0,59452.0,0.62200394]
["bitfinex-derivatives","BTCF0:USTF0",1723732122074,0.19025234,59453.0,59452.0,0.53790594]
["bitfinex-derivatives","BTCF0:USTF0",1723732122572,0.19025234,59453.0,59452.0,0.446898]
["bitfinex-derivatives","BTCF0:USTF0",1723732122965,0.28147189,59453.0,59452.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723732123168,0.28147189,59453.0,59439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723732123169,0.5046,59452.0,59439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723732123363,0.084101,59450.0,59439.0,0.36783633]
["bitfinex-derivatives","BTCF0:USTF0",1723732123568,0.53,59450.0,59445.0,0.084108]
["bitfinex-derivatives","BTCF0:USTF0",1723732123871,0.53,59450.0,59439.0,0.45195233]
["bitfinex-derivatives","BTCF0:USTF0",1723732123872,0.3608,59448.0,59439.0,0.45195233]
["bitfinex-derivatives","BTCF0:USTF0",1723732124060,0.9108,59448.0,59439.0,0.45195233]
["bitfinex-derivatives","BTCF0:USTF0",1723732124473,0.994904,59448.0,59447.0,0.084105]
["bitfinex-derivatives","BTCF0:USTF0",1723732125175,0.9118,59448.0,59447.0,0.084105]
["bitfinex-derivatives","BTCF0:USTF0",1723732126276,0.9178,59448.0,59447.0,0.084105]
["bitfinex-derivatives","BTCF0:USTF0",1723732126977,0.9198,59448.0,59447.0,0.086105]
["bitfinex-derivatives","BTCF0:USTF0",1723732127366,1.003904,59448.0,59447.0,0.086105]
["bitfinex-derivatives","BTCF0:USTF0",1723732127563,1.003904,59448.0,59447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723732127776,1.003904,59448.0,59447.0,0.086105]
["bitfinex-derivatives","BTCF0:USTF0",1723732129282,1.003904,59448.0,59447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723732129477,1.992648,59448.0,59447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723732130370,1.908544,59448.0,59447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723732131077,1.908544,59448.0,59447.0,0.086105]
["bitfinex-derivatives","BTCF0:USTF0",1723732131983,1.003904,59448.0,59447.0,0.086105]
["bitfinex-derivatives","BTCF0:USTF0",1723732132172,0.559,59448.0,59447.0,0.17021]
["bitfinex-derivatives","BTCF0:USTF0",1723732133073,0.559,59448.0,59447.0,0.254315]
["bitfinex-derivatives","BTCF0:USTF0",1723732133277,0.559,59448.0,59447.0,0.615115]
["bitfinex-derivatives","BTCF0:USTF0",1723732134481,0.559,59448.0,59447.0,0.17021]
["bitfinex-derivatives","BTCF0:USTF0",1723732135166,0.559,59448.0,59447.0,0.086105]
["bitfinex-derivatives","BTCF0:USTF0",1723732135673,0.643104,59448.0,59447.0,0.086105]
["bitfinex-derivatives","BTCF0:USTF0",1723732136069,0.559,59448.0,59447.0,0.086105]
["bitfinex-derivatives","BTCF0:USTF0",1723732137371,0.559,59448.0,59447.0,0.17021]
["bitfinex-derivatives","BTCF0:USTF0",1723732141176,0.069139,59448.0,59447.0,1.89496]
["bitfinex-derivatives","BTCF0:USTF0",1723732141374,0.00737489,59453.0,59447.0,1.89496]
["bitfinex-derivatives","BTCF0:USTF0",1723732141375,0.00025234,59453.0,59452.0,0.336392]
["bitfinex-derivatives","BTCF0:USTF0",1723732141570,0.08383991,59462.0,59452.0,0.613094]
["bitfinex-derivatives","BTCF0:USTF0",1723732141887,0.16,59462.0,59461.0,0.16817]
["bitfinex-derivatives","BTCF0:USTF0",1723732142385,0.16,59462.0,59461.0,0.252255]
["bitfinex-derivatives","BTCF0:USTF0",1723732142581,0.16,59462.0,59461.0,0.16817]
["bitfinex-derivatives","BTCF0:USTF0",1723732143484,0.166,59462.0,59461.0,0.17017]
["bitfinex-derivatives","BTCF0:USTF0",1723732143781,0.166,59462.0,59461.0,0.17910543]
["bitfinex-derivatives","BTCF0:USTF0",1723732145389,0.166,59462.0,59461.0,0.26319043]
["bitfinex-derivatives","BTCF0:USTF0",1723732145683,0.166,59462.0,59461.0,0.53279043]
["bitfinex-derivatives","BTCF0:USTF0",1723732145888,0.166,59462.0,59461.0,0.26319043]
["bitfinex-derivatives","BTCF0:USTF0",1723732146272,0.39,59465.0,59461.0,0.17910543]
["bitfinex-derivatives","BTCF0:USTF0",1723732146475,0.08399982,59467.0,59466.0,0.252234]
["bitfinex-derivatives","BTCF0:USTF0",1723732146476,0.00015991,59467.0,59466.0,0.252234]
["bitfinex-derivatives","BTCF0:USTF0",1723732146680,0.3608,59490.0,59466.0,0.252234]
["bitfinex-derivatives","BTCF0:USTF0",1723732146681,0.06706246,59477.0,59476.0,0.168128]
["bitfinex-derivatives","BTCF0:USTF0",1723732146884,0.15,59477.0,59476.0,0.612992]
["bitfinex-derivatives","BTCF0:USTF0",1723732147590,0.06706246,59495.0,59491.0,0.084043]
["bitfinex-derivatives","BTCF0:USTF0",1723732147777,0.14,59495.0,59494.0,0.252117]
["bitfinex-derivatives","BTCF0:USTF0",1723732147983,0.06706246,59500.0,59499.0,0.168064]
["bitfinex-derivatives","BTCF0:USTF0",1723732148179,0.10061369,59509.0,59499.0,0.084032]
["bitfinex-derivatives","BTCF0:USTF0",1723732148180,0.06706246,59506.0,59499.0,0.084032]
["bitfinex-derivatives","BTCF0:USTF0",1723732148379,0.06706246,59511.0,59508.0,0.084019]
["bitfinex-derivatives","BTCF0:USTF0",1723732148684,0.00102335,59518.0,59517.0,0.084006]
["bitfinex-derivatives","BTCF0:USTF0",1723732148882,0.16102335,59518.0,59517.0,0.084006]
["bitfinex-derivatives","BTCF0:USTF0",1723732149385,0.00102335,59518.0,59517.0,0.084006]
["bitfinex-derivatives","BTCF0:USTF0",1723732149691,0.00102335,59518.0,59512.0,0.23552]
["bitfinex-derivatives","BTCF0:USTF0",1723732149692,0.08401,59515.0,59512.0,0.23552]
["bitfinex-derivatives","BTCF0:USTF0",1723732149889,0.084012,59513.0,59512.0,0.23552]
["bitfinex-derivatives","BTCF0:USTF0",1723732150281,0.00102335,59518.0,59512.0,0.23552]
["bitfinex-derivatives","BTCF0:USTF0",1723732150282,0.08502935,59518.0,59512.0,0.23552]
["bitfinex-derivatives","BTCF0:USTF0",1723732150487,0.084007,59517.0,59512.0,0.319533]
["bitfinex-derivatives","BTCF0:USTF0",1723732150691,0.084009,59516.0,59512.0,0.319533]
["bitfinex-derivatives","BTCF0:USTF0",1723732150884,0.08401,59515.0,59512.0,0.23552]
["bitfinex-derivatives","BTCF0:USTF0",1723732151087,0.24401,59515.0,59512.0,0.23552]
["bitfinex-derivatives","BTCF0:USTF0",1723732151286,0.24401,59515.0,59514.0,0.084011]
["bitfinex-derivatives","BTCF0:USTF0",1723732151287,0.16,59515.0,59514.0,0.084011]
["bitfinex-derivatives","BTCF0:USTF0",1723732151783,0.00102335,59518.0,59517.0,0.084006]
["bitfinex-derivatives","BTCF0:USTF0",1723732152184,0.00102335,59518.0,59517.0,0.444806]
["bitfinex-derivatives","BTCF0:USTF0",1723732153286,0.00102335,59518.0,59517.0,0.45437899]
["bitfinex-derivatives","BTCF0:USTF0",1723732153788,0.00102335,59518.0,59517.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723732153990,1.55586335,59518.0,59510.0,0.084015]
["bitfinex-derivatives","BTCF0:USTF0",1723732154189,0.65182335,59518.0,59509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723732154388,0.66045513,59518.0,59509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723732154593,0.084028,59502.0,59487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723732154791,0.084028,59502.0,59494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723732154792,0.28,59502.0,59494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723732154986,0.084034,59498.0,59488.0,0.23548]
["bitfinex-derivatives","BTCF0:USTF0",1723732155188,0.244034,59498.0,59488.0,0.23548]
["bitfinex-derivatives","BTCF0:USTF0",1723732155388,0.244034,59498.0,59493.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1723732155588,0.084036,59496.0,59488.0,0.23548]
["bitfinex-derivatives","BTCF0:USTF0",1723732155797,0.084044,59490.0,59488.0,0.23548]
["bitfinex-derivatives","BTCF0:USTF0",1723732155989,0.14,59490.0,59488.0,0.23548]
["bitfinex-derivatives","BTCF0:USTF0",1723732156191,0.14,59490.0,59488.0,0.24248]
["bitfinex-derivatives","BTCF0:USTF0",1723732156995,0.14,59490.0,59488.0,0.23648]
["bitfinex-derivatives","BTCF0:USTF0",1723732157299,0.141,59490.0,59489.0,0.084046]
["bitfinex-derivatives","BTCF0:USTF0",1723732157708,0.152,59490.0,59488.0,0.23648]
["bitfinex-derivatives","BTCF0:USTF0",1723732157908,0.236044,59490.0,59488.0,0.23648]
["bitfinex-derivatives","BTCF0:USTF0",1723732158201,0.142,59490.0,59488.0,0.320526]
["bitfinex-derivatives","BTCF0:USTF0",1723732158405,0.142,59490.0,59489.0,0.084046]
["bitfinex-derivatives","BTCF0:USTF0",1723732158600,0.152,59490.0,59489.0,0.084046]
["bitfinex-derivatives","BTCF0:USTF0",1723732159213,0.162,59490.0,59489.0,0.084046]
["bitfinex-derivatives","BTCF0:USTF0",1723732159910,0.161,59490.0,59489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723732160107,0.245044,59490.0,59489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723732160905,0.161,59490.0,59489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723732161112,0.161,59490.0,59489.0,0.086046]
["bitfinex-derivatives","BTCF0:USTF0",1723732161500,0.161,59490.0,59475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723732161501,0.084053,59484.0,59475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723732161698,0.51,59484.0,59475.0,0.36959412]
["bitfinex-derivatives","BTCF0:USTF0",1723732161911,0.14,59484.0,59483.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1723732162105,0.325,59490.0,59482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723732162307,0.605,59490.0,59488.0,0.084046]
["bitfinex-derivatives","BTCF0:USTF0",1723732162615,0.365045,59490.0,59488.0,0.084046]
["bitfinex-derivatives","BTCF0:USTF0",1723732162907,0.365045,59490.0,59482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723732162908,0.28,59490.0,59482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723732163108,0.2,59496.0,59482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723732163109,0.00025212,59495.0,59489.0,0.444846]
["bitfinex-derivatives","BTCF0:USTF0",1723732163326,0.00025212,59495.0,59494.0,0.528878]
["bitfinex-derivatives","BTCF0:USTF0",1723732163607,0.00025212,59495.0,59494.0,0.444839]
["bitfinex-derivatives","BTCF0:USTF0",1723732164306,0.00225212,59495.0,59494.0,0.444839]
["bitfinex-derivatives","BTCF0:USTF0",1723732164906,0.01225212,59495.0,59494.0,0.444839]
["bitfinex-derivatives","BTCF0:USTF0",1723732165514,0.01225212,59495.0,59494.0,0.45460892]
["bitfinex-derivatives","BTCF0:USTF0",1723732166203,0.01225212,59495.0,59494.0,0.45560892]
["bitfinex-derivatives","BTCF0:USTF0",1723732166404,0.01225212,59495.0,59494.0,0.45460892]
["bitfinex-derivatives","BTCF0:USTF0",1723732167804,0.00225212,59495.0,59494.0,0.45460892]
["bitfinex-derivatives","BTCF0:USTF0",1723732168520,0.00225212,59495.0,59494.0,0.53864792]
["bitfinex-derivatives","BTCF0:USTF0",1723732168810,0.00225212,59495.0,59494.0,0.45460892]
["bitfinex-derivatives","BTCF0:USTF0",1723732169011,1.96875951,59495.0,59456.0,0.084091]
["bitfinex-derivatives","BTCF0:USTF0",1723732169214,0.3608,59473.0,59472.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1723732169514,0.08407,59472.0,59459.0,0.084087]
["bitfinex-derivatives","BTCF0:USTF0",1723732169716,0.08407,59472.0,59458.0,0.2869]
["bitfinex-derivatives","BTCF0:USTF0",1723732169717,0.46407,59472.0,59458.0,0.2869]
["bitfinex-derivatives","BTCF0:USTF0",1723732169916,0.3608,59461.0,59460.0,0.084087]
["bitfinex-derivatives","BTCF0:USTF0",1723732170212,0.17,59461.0,59460.0,0.084087]
["bitfinex-derivatives","BTCF0:USTF0",1723732170413,0.3608,59468.0,59460.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1723732170614,0.3608,59468.0,59467.0,0.168154]
["bitfinex-derivatives","BTCF0:USTF0",1723732170805,0.3608,59468.0,59467.0,0.084077]
["bitfinex-derivatives","BTCF0:USTF0",1723732170806,0.36093279,59468.0,59467.0,0.084077]
["bitfinex-derivatives","BTCF0:USTF0",1723732171612,0.36093279,59468.0,59467.0,0.168154]
["bitfinex-derivatives","BTCF0:USTF0",1723732171806,0.36293279,59468.0,59467.0,0.169154]
["bitfinex-derivatives","BTCF0:USTF0",1723732172011,0.36293279,59468.0,59467.0,1.073634]
["bitfinex-derivatives","BTCF0:USTF0",1723732172214,0.00213279,59468.0,59467.0,1.157711]
["bitfinex-derivatives","BTCF0:USTF0",1723732172610,0.00025212,59470.0,59469.0,0.168148]
["bitfinex-derivatives","BTCF0:USTF0",1723732173014,0.00025212,59470.0,59469.0,0.084074]
["bitfinex-derivatives","BTCF0:USTF0",1723732173216,0.15025212,59470.0,59469.0,0.084074]
["bitfinex-derivatives","BTCF0:USTF0",1723732174715,0.15125212,59470.0,59469.0,0.084074]
["bitfinex-derivatives","BTCF0:USTF0",1723732175309,0.15625212,59470.0,59469.0,0.086074]
["bitfinex-derivatives","BTCF0:USTF0",1723732175910,0.15725212,59470.0,59469.0,0.086074]
["bitfinex-derivatives","BTCF0:USTF0",1723732176116,0.15725212,59470.0,59469.0,0.085074]
["bitfinex-derivatives","BTCF0:USTF0",1723732176517,0.00725212,59470.0,59469.0,0.085074]
["bitfinex-derivatives","BTCF0:USTF0",1723732176913,0.00725212,59470.0,59469.0,0.169148]
["bitfinex-derivatives","BTCF0:USTF0",1723732177115,0.3608,59472.0,59471.0,0.168142]
["bitfinex-derivatives","BTCF0:USTF0",1723732177315,0.3608,59472.0,59471.0,0.252213]
["bitfinex-derivatives","BTCF0:USTF0",1723732179614,0.3608,59472.0,59471.0,0.254213]
["bitfinex-derivatives","BTCF0:USTF0",1723732180723,0.5208,59472.0,59471.0,0.173142]
["bitfinex-derivatives","BTCF0:USTF0",1723732182327,0.5208,59472.0,59471.0,0.175142]
["bitfinex-derivatives","BTCF0:USTF0",1723732183431,0.5208,59472.0,59471.0,0.172142]
["bitfinex-derivatives","BTCF0:USTF0",1723732184126,0.5228,59472.0,59471.0,0.172142]
["bitfinex-derivatives","BTCF0:USTF0",1723732185022,0.5228,59472.0,59471.0,0.256213]
["bitfinex-derivatives","BTCF0:USTF0",1723732185222,0.5208,59472.0,59471.0,0.256213]
["bitfinex-derivatives","BTCF0:USTF0",1723732185420,0.16,59472.0,59471.0,0.621313]
["bitfinex-derivatives","BTCF0:USTF0",1723732185812,0.11795046,59472.0,59471.0,0.621313]
["bitfinex-derivatives","BTCF0:USTF0",1723732186013,0.11795046,59472.0,59471.0,0.620313]
["bitfinex-derivatives","BTCF0:USTF0",1723732186216,0.11795046,59472.0,59471.0,0.173142]
["bitfinex-derivatives","BTCF0:USTF0",1723732186430,0.11795046,59472.0,59471.0,0.089071]
["bitfinex-derivatives","BTCF0:USTF0",1723732186621,0.11795046,59472.0,59471.0,0.173142]
["bitfinex-derivatives","BTCF0:USTF0",1723732186818,0.11795046,59472.0,59471.0,0.170142]
["bitfinex-derivatives","BTCF0:USTF0",1723732187124,0.11795046,59472.0,59471.0,0.090071]
["bitfinex-derivatives","BTCF0:USTF0",1723732187427,0.11795046,59472.0,59471.0,0.174142]
["bitfinex-derivatives","BTCF0:USTF0",1723732187617,0.11795046,59472.0,59471.0,0.175142]
["bitfinex-derivatives","BTCF0:USTF0",1723732188018,0.11795046,59472.0,59471.0,0.172142]
["bitfinex-derivatives","BTCF0:USTF0",1723732188215,0.11995046,59472.0,59471.0,0.172142]
["bitfinex-derivatives","BTCF0:USTF0",1723732188721,0.11995046,59472.0,59471.0,0.168142]
["bitfinex-derivatives","BTCF0:USTF0",1723732189127,0.08558578,59472.0,59471.0,0.615313]
["bitfinex-derivatives","BTCF0:USTF0",1723732189317,0.00025212,59477.0,59471.0,0.615313]
["bitfinex-derivatives","BTCF0:USTF0",1723732189318,0.42747988,59487.0,59482.0,0.084056]
["bitfinex-derivatives","BTCF0:USTF0",1723732189518,0.42747988,59487.0,59482.0,0.168112]
["bitfinex-derivatives","BTCF0:USTF0",1723732189519,0.4008,59483.0,59482.0,0.168112]
["bitfinex-derivatives","BTCF0:USTF0",1723732189717,0.4008,59483.0,59482.0,0.252168]
["bitfinex-derivatives","BTCF0:USTF0",1723732189923,0.4008,59483.0,59482.0,0.168112]
["bitfinex-derivatives","BTCF0:USTF0",1723732190123,0.4008,59483.0,59482.0,0.252168]
["bitfinex-derivatives","BTCF0:USTF0",1723732190321,0.3608,59487.0,59482.0,0.988416]
["bitfinex-derivatives","BTCF0:USTF0",1723732190621,0.3608,59487.0,59486.0,0.3362]
["bitfinex-derivatives","BTCF0:USTF0",1723732191023,0.3608,59487.0,59486.0,1.24052]
["bitfinex-derivatives","BTCF0:USTF0",1723732191224,0.3608,59487.0,59486.0,0.84052]
["bitfinex-derivatives","BTCF0:USTF0",1723732191430,0.3608,59487.0,59486.0,1.24052]
["bitfinex-derivatives","BTCF0:USTF0",1723732191721,0.3608,59487.0,59486.0,0.84052]
["bitfinex-derivatives","BTCF0:USTF0",1723732192126,0.3608,59487.0,59486.0,1.24052]
["bitfinex-derivatives","BTCF0:USTF0",1723732192330,0.3608,59487.0,59486.0,1.24352]
["bitfinex-derivatives","BTCF0:USTF0",1723732192831,0.3608,59487.0,59486.0,0.08705]
["bitfinex-derivatives","BTCF0:USTF0",1723732192832,0.5208,59487.0,59486.0,0.08705]
["bitfinex-derivatives","BTCF0:USTF0",1723732193029,0.5208,59487.0,59486.0,0.09105]
["bitfinex-derivatives","BTCF0:USTF0",1723732193230,0.6408,59487.0,59486.0,0.09105]
["bitfinex-derivatives","BTCF0:USTF0",1723732193531,0.5208,59487.0,59486.0,0.09105]
["bitfinex-derivatives","BTCF0:USTF0",1723732194032,0.5208,59487.0,59486.0,0.08805]
["bitfinex-derivatives","BTCF0:USTF0",1723732194231,0.5208,59487.0,59486.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1723732194723,0.5308,59487.0,59486.0,0.18078386]
["bitfinex-derivatives","BTCF0:USTF0",1723732194924,0.5308,59487.0,59486.0,0.08805]
["bitfinex-derivatives","BTCF0:USTF0",1723732194925,0.614849,59487.0,59486.0,0.08805]
["bitfinex-derivatives","BTCF0:USTF0",1723732195519,0.5308,59487.0,59486.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1723732195721,0.614849,59487.0,59486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723732195931,0.084058,59481.0,59468.0,0.04983385]
["bitfinex-derivatives","BTCF0:USTF0",1723732196129,0.084062,59478.0,59477.0,0.084061]
["bitfinex-derivatives","BTCF0:USTF0",1723732196332,0.664859,59480.0,59479.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1723732196635,0.714859,59480.0,59479.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1723732197237,0.7818448,59480.0,59479.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1723732197422,0.714859,59480.0,59479.0,0.08706]
["bitfinex-derivatives","BTCF0:USTF0",1723732198427,0.714859,59480.0,59479.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1723732199541,0.714859,59480.0,59479.0,0.08806]
["bitfinex-derivatives","BTCF0:USTF0",1723732200630,0.6308,59480.0,59479.0,0.08806]
["bitfinex-derivatives","BTCF0:USTF0",1723732200824,0.5008,59480.0,59479.0,0.17212]
["bitfinex-derivatives","BTCF0:USTF0",1723732201030,0.5008,59480.0,59479.0,0.25218]
["bitfinex-derivatives","BTCF0:USTF0",1723732201627,0.14,59480.0,59479.0,0.25218]
["bitfinex-derivatives","BTCF0:USTF0",1723732201935,0.00879644,59491.0,59486.0,0.25215]
["bitfinex-derivatives","BTCF0:USTF0",1723732201936,0.00025134,59490.0,59486.0,0.25215]
["bitfinex-derivatives","BTCF0:USTF0",1723732202137,0.00025134,59490.0,59486.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1723732202339,0.5308,59487.0,59486.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1723732203333,0.5408,59487.0,59486.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1723732203538,0.624849,59487.0,59486.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1723732203741,0.5408,59487.0,59486.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1723732204234,0.5408,59487.0,59474.0,0.05006298]
["bitfinex-derivatives","BTCF0:USTF0",1723732204235,0.084066,59475.0,59474.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1723732204438,1.2216,59475.0,59474.0,0.08431912]
["bitfinex-derivatives","BTCF0:USTF0",1723732204741,2.126,59475.0,59463.0,0.23544]
["bitfinex-derivatives","BTCF0:USTF0",1723732204937,0.3608,59464.0,59463.0,0.084083]
["bitfinex-derivatives","BTCF0:USTF0",1723732205333,0.80940592,59464.0,59463.0,0.084083]
["bitfinex-derivatives","BTCF0:USTF0",1723732205531,0.86787614,59464.0,59463.0,0.084083]
["bitfinex-derivatives","BTCF0:USTF0",1723732205932,0.5308,59464.0,59463.0,0.084083]
["bitfinex-derivatives","BTCF0:USTF0",1723732206133,0.59787614,59464.0,59463.0,0.084083]
["bitfinex-derivatives","BTCF0:USTF0",1723732206342,0.3608,59464.0,59463.0,0.168166]
["bitfinex-derivatives","BTCF0:USTF0",1723732206827,0.3608,59464.0,59463.0,0.252249]
["bitfinex-derivatives","BTCF0:USTF0",1723732207033,0.5308,59464.0,59463.0,0.084083]
["bitfinex-derivatives","BTCF0:USTF0",1723732207231,0.6408,59464.0,59463.0,0.097083]
["bitfinex-derivatives","BTCF0:USTF0",1723732207529,0.6408,59464.0,59463.0,0.109083]
["bitfinex-derivatives","BTCF0:USTF0",1723732208041,0.6408,59464.0,59463.0,0.097083]
["bitfinex-derivatives","BTCF0:USTF0",1723732208246,0.6408,59464.0,59463.0,0.109083]
["bitfinex-derivatives","BTCF0:USTF0",1723732209337,0.6408,59464.0,59458.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1723732209338,1.54532,59464.0,59458.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1723732209544,0.3608,59459.0,59458.0,0.08434212]
["bitfinex-derivatives","BTCF0:USTF0",1723732209845,0.6608,59459.0,59458.0,0.08434212]
["bitfinex-derivatives","BTCF0:USTF0",1723732210038,1.16536,59459.0,59458.0,0.08434212]
["bitfinex-derivatives","BTCF0:USTF0",1723732210238,1.16536,59459.0,59458.0,0.25252212]
["bitfinex-derivatives","BTCF0:USTF0",1723732210239,0.5308,59459.0,59458.0,0.25252212]
["bitfinex-derivatives","BTCF0:USTF0",1723732210438,0.3608,59459.0,59458.0,0.25252212]
["bitfinex-derivatives","BTCF0:USTF0",1723732210636,0.3608,59459.0,59458.0,0.18243212]
["bitfinex-derivatives","BTCF0:USTF0",1723732210937,0.5108,59459.0,59458.0,0.11234212]
["bitfinex-derivatives","BTCF0:USTF0",1723732211544,0.5108,59459.0,59458.0,0.19643212]
["bitfinex-derivatives","BTCF0:USTF0",1723732211735,0.6308,59459.0,59458.0,0.11234212]
["bitfinex-derivatives","BTCF0:USTF0",1723732212237,0.5108,59459.0,59458.0,0.11234212]
["bitfinex-derivatives","BTCF0:USTF0",1723732212437,0.5118,59459.0,59458.0,0.18843212]
["bitfinex-derivatives","BTCF0:USTF0",1723732212735,0.001,59459.0,59458.0,1.17708212]
["bitfinex-derivatives","BTCF0:USTF0",1723732212942,0.141,59459.0,59458.0,0.18843212]
["bitfinex-derivatives","BTCF0:USTF0",1723732213244,0.5018,59459.0,59458.0,0.18843212]
["bitfinex-derivatives","BTCF0:USTF0",1723732213443,0.5018,59459.0,59458.0,0.10434212]
["bitfinex-derivatives","BTCF0:USTF0",1723732213444,0.5218,59459.0,59458.0,0.10434212]
["bitfinex-derivatives","BTCF0:USTF0",1723732214339,0.5218,59459.0,59458.0,0.09534212]
["bitfinex-derivatives","BTCF0:USTF0",1723732214838,0.5018,59459.0,59458.0,0.17943212]
["bitfinex-derivatives","BTCF0:USTF0",1723732215145,0.5018,59459.0,59458.0,0.26352212]
["bitfinex-derivatives","BTCF0:USTF0",1723732215537,0.3618,59459.0,59458.0,0.76808212]
["bitfinex-derivatives","BTCF0:USTF0",1723732215743,0.3618,59459.0,59458.0,0.26352212]
["bitfinex-derivatives","BTCF0:USTF0",1723732216041,0.3608,59465.0,59464.0,0.168162]
["bitfinex-derivatives","BTCF0:USTF0",1723732216246,0.3608,59465.0,59464.0,0.615343]
["bitfinex-derivatives","BTCF0:USTF0",1723732216547,0.00025212,59469.0,59468.0,0.16815]
["bitfinex-derivatives","BTCF0:USTF0",1723732216742,0.17025212,59469.0,59468.0,0.252225]
["bitfinex-derivatives","BTCF0:USTF0",1723732217446,0.00025212,59469.0,59468.0,0.252225]
["bitfinex-derivatives","BTCF0:USTF0",1723732217748,0.3608,59474.0,59473.0,0.168136]
["bitfinex-derivatives","BTCF0:USTF0",1723732217941,0.5308,59474.0,59473.0,0.252204]
["bitfinex-derivatives","BTCF0:USTF0",1723732218139,0.3608,59484.0,59483.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1723732218340,0.5108,59484.0,59483.0,0.168108]
["bitfinex-derivatives","BTCF0:USTF0",1723732218548,0.3608,59484.0,59483.0,0.168108]
["bitfinex-derivatives","BTCF0:USTF0",1723732218847,0.5108,59484.0,59483.0,0.168108]
["bitfinex-derivatives","BTCF0:USTF0",1723732219647,0.00025212,59489.0,59488.0,0.168094]
["bitfinex-derivatives","BTCF0:USTF0",1723732219839,0.16025212,59489.0,59488.0,0.168094]
["bitfinex-derivatives","BTCF0:USTF0",1723732220438,0.3608,59497.0,59488.0,1.072374]
["bitfinex-derivatives","BTCF0:USTF0",1723732220644,0.3608,59497.0,59496.0,0.084036]
["bitfinex-derivatives","BTCF0:USTF0",1723732220944,0.5208,59497.0,59496.0,0.084036]
["bitfinex-derivatives","BTCF0:USTF0",1723732221945,0.8816,59497.0,59496.0,0.084036]
["bitfinex-derivatives","BTCF0:USTF0",1723732222350,0.8716,59497.0,59496.0,0.084036]
["bitfinex-derivatives","BTCF0:USTF0",1723732222752,0.00025134,59502.0,59501.0,0.084029]
["bitfinex-derivatives","BTCF0:USTF0",1723732222944,0.00025134,59502.0,59501.0,0.168058]
["bitfinex-derivatives","BTCF0:USTF0",1723732222945,0.17025134,59502.0,59501.0,0.168058]
["bitfinex-derivatives","BTCF0:USTF0",1723732223243,0.00025134,59502.0,59501.0,0.084029]
["bitfinex-derivatives","BTCF0:USTF0",1723732223953,0.14025134,59502.0,59501.0,0.084029]
["bitfinex-derivatives","BTCF0:USTF0",1723732224139,0.15225134,59502.0,59501.0,0.085029]
["bitfinex-derivatives","BTCF0:USTF0",1723732225145,0.15225134,59502.0,59501.0,0.086029]
["bitfinex-derivatives","BTCF0:USTF0",1723732225146,0.16025134,59502.0,59501.0,0.086029]
["bitfinex-derivatives","BTCF0:USTF0",1723732225855,0.16025134,59502.0,59501.0,0.170058]
["bitfinex-derivatives","BTCF0:USTF0",1723732226038,0.16025134,59502.0,59501.0,0.086029]
["bitfinex-derivatives","BTCF0:USTF0",1723732229047,0.16025134,59502.0,59501.0,0.170058]
["bitfinex-derivatives","BTCF0:USTF0",1723732230151,0.00102335,59518.0,59513.0,0.168024]
["bitfinex-derivatives","BTCF0:USTF0",1723732230348,0.5108,59514.0,59513.0,0.168024]
["bitfinex-derivatives","BTCF0:USTF0",1723732230550,0.5108,59514.0,59513.0,0.084012]
["bitfinex-derivatives","BTCF0:USTF0",1723732230759,0.6208,59514.0,59513.0,0.084012]
["bitfinex-derivatives","BTCF0:USTF0",1723732231251,0.084014,59511.0,59510.0,0.084015]
["bitfinex-derivatives","BTCF0:USTF0",1723732231455,1.118134,59511.0,59510.0,0.084015]
["bitfinex-derivatives","BTCF0:USTF0",1723732231644,1.518134,59511.0,59510.0,0.084015]
["bitfinex-derivatives","BTCF0:USTF0",1723732231955,1.118134,59511.0,59510.0,0.084015]
["bitfinex-derivatives","BTCF0:USTF0",1723732232156,1.03412,59511.0,59510.0,0.084015]
["bitfinex-derivatives","BTCF0:USTF0",1723732232553,1.04313022,59511.0,59510.0,0.084015]
["bitfinex-derivatives","BTCF0:USTF0",1723732232847,0.084017,59509.0,59501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723732233053,0.3608,59503.0,59502.0,0.084027]
["bitfinex-derivatives","BTCF0:USTF0",1723732233250,0.5508,59503.0,59502.0,0.084027]
["bitfinex-derivatives","BTCF0:USTF0",1723732233646,0.5508,59503.0,59499.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1723732233840,0.3608,59500.0,59496.0,0.084035]
["bitfinex-derivatives","BTCF0:USTF0",1723732234056,0.084034,59497.0,59496.0,0.084035]
["bitfinex-derivatives","BTCF0:USTF0",1723732234245,0.084034,59497.0,59486.0,0.2905]
["bitfinex-derivatives","BTCF0:USTF0",1723732234246,0.08404,59494.0,59493.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1723732234445,0.6708,59494.0,59493.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1723732236351,0.6718,59494.0,59493.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1723732236654,0.5328,59494.0,59493.0,0.16808]
["bitfinex-derivatives","BTCF0:USTF0",1723732237454,0.172,59494.0,59493.0,0.25212]
["bitfinex-derivatives","BTCF0:USTF0",1723732237648,0.172,59494.0,59493.0,0.33616]
["bitfinex-derivatives","BTCF0:USTF0",1723732237954,0.08579822,59494.0,59493.0,0.33616]
["bitfinex-derivatives","BTCF0:USTF0",1723732238159,0.08579822,59494.0,59493.0,0.25212]
["bitfinex-derivatives","BTCF0:USTF0",1723732238545,0.06621822,59494.0,59493.0,0.25212]
["bitfinex-derivatives","BTCF0:USTF0",1723732238855,0.3608,59500.0,59499.0,0.168062]
["bitfinex-derivatives","BTCF0:USTF0",1723732239057,0.5508,59500.0,59499.0,0.168062]
["bitfinex-derivatives","BTCF0:USTF0",1723732239242,0.5508,59500.0,59499.0,0.252093]
["bitfinex-derivatives","BTCF0:USTF0",1723732239447,0.5508,59500.0,59499.0,0.168062]
["bitfinex-derivatives","BTCF0:USTF0",1723732239647,0.5508,59500.0,59499.0,0.084031]
["bitfinex-derivatives","BTCF0:USTF0",1723732240255,0.5518,59500.0,59499.0,0.00981581]
["bitfinex-derivatives","BTCF0:USTF0",1723732240448,0.63583,59500.0,59499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723732240646,0.5518,59500.0,59499.0,0.085031]
["bitfinex-derivatives","BTCF0:USTF0",1723732241151,0.5518,59500.0,59499.0,0.086031]
["bitfinex-derivatives","BTCF0:USTF0",1723732242552,0.63583,59500.0,59499.0,0.086031]
["bitfinex-derivatives","BTCF0:USTF0",1723732242757,0.5518,59500.0,59499.0,0.086031]
["bitfinex-derivatives","BTCF0:USTF0",1723732243660,0.63583,59500.0,59499.0,0.086031]
["bitfinex-derivatives","BTCF0:USTF0",1723732243861,0.5518,59500.0,59499.0,0.086031]
["bitfinex-derivatives","BTCF0:USTF0",1723732244550,0.63583,59500.0,59499.0,0.086031]
["bitfinex-derivatives","BTCF0:USTF0",1723732246355,0.5518,59500.0,59499.0,0.086031]
["bitfinex-derivatives","BTCF0:USTF0",1723732248553,0.5518,59500.0,59499.0,0.170062]
["bitfinex-derivatives","BTCF0:USTF0",1723732248754,0.5218,59500.0,59499.0,0.254093]
["bitfinex-derivatives","BTCF0:USTF0",1723732249368,0.5318,59500.0,59499.0,0.26296301]
["bitfinex-derivatives","BTCF0:USTF0",1723732250159,0.5418,59500.0,59499.0,0.17893201]
["bitfinex-derivatives","BTCF0:USTF0",1723732250552,0.5418,59500.0,59499.0,0.26296301]
["bitfinex-derivatives","BTCF0:USTF0",1723732250959,0.5418,59500.0,59499.0,0.17893201]
["bitfinex-derivatives","BTCF0:USTF0",1723732251159,0.60886929,59500.0,59499.0,0.17893201]
["bitfinex-derivatives","BTCF0:USTF0",1723732251359,0.5418,59500.0,59499.0,0.17893201]
["bitfinex-derivatives","BTCF0:USTF0",1723732251574,0.60889495,59500.0,59499.0,0.17893201]
["bitfinex-derivatives","BTCF0:USTF0",1723732251866,0.5418,59500.0,59499.0,0.086031]
["bitfinex-derivatives","BTCF0:USTF0",1723732252867,0.5418,59500.0,59499.0,0.254093]
["bitfinex-derivatives","BTCF0:USTF0",1723732253069,0.5218,59500.0,59499.0,0.254093]
["bitfinex-derivatives","BTCF0:USTF0",1723732253463,0.5218,59500.0,59499.0,0.829393]
["bitfinex-derivatives","BTCF0:USTF0",1723732254070,0.5318,59500.0,59499.0,0.829393]
["bitfinex-derivatives","BTCF0:USTF0",1723732254364,0.5218,59500.0,59499.0,0.829393]
["bitfinex-derivatives","BTCF0:USTF0",1723732254769,0.5218,59500.0,59499.0,0.913424]
["bitfinex-derivatives","BTCF0:USTF0",1723732255169,0.161,59500.0,59499.0,2.178424]
["bitfinex-derivatives","BTCF0:USTF0",1723732255472,0.00025212,59507.0,59506.0,0.252066]
["bitfinex-derivatives","BTCF0:USTF0",1723732255672,0.06709851,59514.0,59512.0,0.168026]
["bitfinex-derivatives","BTCF0:USTF0",1723732255866,0.5608,59513.0,59512.0,0.168026]
["bitfinex-derivatives","BTCF0:USTF0",1723732256974,0.5608,59513.0,59512.0,0.169026]
["bitfinex-derivatives","BTCF0:USTF0",1723732257175,0.5608,59513.0,59512.0,0.253039]
["bitfinex-derivatives","BTCF0:USTF0",1723732257376,0.5308,59513.0,59512.0,0.253039]
["bitfinex-derivatives","BTCF0:USTF0",1723732258472,0.00102335,59518.0,59512.0,0.253039]
["bitfinex-derivatives","BTCF0:USTF0",1723732258473,0.06812186,59518.0,59514.0,0.084009]
["bitfinex-derivatives","BTCF0:USTF0",1723732258676,0.15102335,59518.0,59517.0,0.252018]
["bitfinex-derivatives","BTCF0:USTF0",1723732258881,0.14102335,59518.0,59517.0,0.252018]
["bitfinex-derivatives","BTCF0:USTF0",1723732259572,0.52182335,59518.0,59517.0,0.168012]
["bitfinex-derivatives","BTCF0:USTF0",1723732260475,0.52182335,59518.0,59517.0,0.169012]
["bitfinex-derivatives","BTCF0:USTF0",1723732260476,0.50182335,59518.0,59517.0,0.169012]
["bitfinex-derivatives","BTCF0:USTF0",1723732260866,0.50182335,59518.0,59517.0,0.253018]
["bitfinex-derivatives","BTCF0:USTF0",1723732261965,0.50182335,59518.0,59517.0,0.254018]
["bitfinex-derivatives","BTCF0:USTF0",1723732263464,0.14102335,59518.0,59517.0,0.338024]
["bitfinex-derivatives","BTCF0:USTF0",1723732263664,0.08386549,59531.0,59528.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1723732263665,0.42789851,59529.0,59528.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1723732263862,0.89789851,59529.0,59528.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1723732264062,1.40185851,59529.0,59528.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1723732264271,1.33476,59529.0,59528.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1723732264466,1.418749,59529.0,59528.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1723732265276,1.50237232,59529.0,59528.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1723732265477,0.914789,59529.0,59528.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1723732265676,0.914789,59529.0,59528.0,0.08499]
["bitfinex-derivatives","BTCF0:USTF0",1723732265880,0.914789,59529.0,59528.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1723732266973,0.914789,59529.0,59525.0,0.083995]
["bitfinex-derivatives","BTCF0:USTF0",1723732266974,0.083993,59526.0,59525.0,0.083995]
["bitfinex-derivatives","BTCF0:USTF0",1723732267178,0.641993,59526.0,59525.0,0.083995]
["bitfinex-derivatives","BTCF0:USTF0",1723732267875,0.083996,59524.0,59523.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1723732268070,0.084001,59521.0,59520.0,0.084001]
["bitfinex-derivatives","BTCF0:USTF0",1723732268267,0.6508971,59521.0,59520.0,0.084001]
["bitfinex-derivatives","BTCF0:USTF0",1723732268474,0.5,59521.0,59520.0,0.084001]
["bitfinex-derivatives","BTCF0:USTF0",1723732268667,0.56689258,59521.0,59520.0,0.084001]
["bitfinex-derivatives","BTCF0:USTF0",1723732268873,0.56689199,59521.0,59520.0,0.168003]
["bitfinex-derivatives","BTCF0:USTF0",1723732269071,0.5,59521.0,59520.0,0.542405]
["bitfinex-derivatives","BTCF0:USTF0",1723732269372,0.36,59521.0,59520.0,0.542405]
["bitfinex-derivatives","BTCF0:USTF0",1723732269574,0.36,59521.0,59520.0,0.543405]
["bitfinex-derivatives","BTCF0:USTF0",1723732271182,0.362,59521.0,59520.0,0.544405]
["bitfinex-derivatives","BTCF0:USTF0",1723732271971,0.362,59521.0,59520.0,0.542405]
["bitfinex-derivatives","BTCF0:USTF0",1723732272172,0.512,59521.0,59520.0,0.542405]
["bitfinex-derivatives","BTCF0:USTF0",1723732272372,0.512,59521.0,59520.0,0.168003]
["bitfinex-derivatives","BTCF0:USTF0",1723732273483,0.512,59521.0,59520.0,0.252005]
["bitfinex-derivatives","BTCF0:USTF0",1723732274380,0.512,59521.0,59520.0,0.168003]
["bitfinex-derivatives","BTCF0:USTF0",1723732274579,0.512,59521.0,59520.0,0.542405]
["bitfinex-derivatives","BTCF0:USTF0",1723732274776,0.152,59521.0,59520.0,0.542405]
["bitfinex-derivatives","BTCF0:USTF0",1723732274972,0.002,59521.0,59520.0,0.542405]
["bitfinex-derivatives","BTCF0:USTF0",1723732279081,0.052,59521.0,59520.0,0.626407]
["bitfinex-derivatives","BTCF0:USTF0",1723732279276,0.3608,59524.0,59523.0,0.251994]
["bitfinex-derivatives","BTCF0:USTF0",1723732279485,0.4108,59524.0,59523.0,0.335992]
["bitfinex-derivatives","BTCF0:USTF0",1723732279675,0.25611112,59524.0,59523.0,0.335992]
["bitfinex-derivatives","BTCF0:USTF0",1723732279881,0.05,59524.0,59523.0,0.335992]
["bitfinex-derivatives","BTCF0:USTF0",1723732280596,0.211,59524.0,59523.0,0.335992]
["bitfinex-derivatives","BTCF0:USTF0",1723732283290,0.001,59524.0,59523.0,0.34503913]
["bitfinex-derivatives","BTCF0:USTF0",1723732284776,0.021,59524.0,59523.0,0.34503913]
["bitfinex-derivatives","BTCF0:USTF0",1723732285195,0.021,59524.0,59523.0,0.70583913]
["bitfinex-derivatives","BTCF0:USTF0",1723732287493,0.021,59524.0,59523.0,0.75551034]
["bitfinex-derivatives","BTCF0:USTF0",1723732287787,0.00025212,59526.0,59525.0,0.33598]
["bitfinex-derivatives","BTCF0:USTF0",1723732288001,0.06689199,59534.0,59525.0,0.13360607]
["bitfinex-derivatives","BTCF0:USTF0",1723732288181,0.11,59534.0,59533.0,0.167966]
["bitfinex-derivatives","BTCF0:USTF0",1723732288385,0.27,59534.0,59533.0,0.167966]
["bitfinex-derivatives","BTCF0:USTF0",1723732289879,0.27,59534.0,59533.0,0.084983]
["bitfinex-derivatives","BTCF0:USTF0",1723732290284,0.27,59534.0,59533.0,0.09398662]
["bitfinex-derivatives","BTCF0:USTF0",1723732290888,0.27,59534.0,59533.0,0.09498662]
["bitfinex-derivatives","BTCF0:USTF0",1723732291497,0.27,59534.0,59533.0,0.17896962]
["bitfinex-derivatives","BTCF0:USTF0",1723732293199,0.16,59534.0,59533.0,0.26295262]
["bitfinex-derivatives","BTCF0:USTF0",1723732294395,0.13349641,59534.0,59533.0,0.34694362]
["bitfinex-derivatives","BTCF0:USTF0",1723732295604,0.13349641,59534.0,59533.0,0.34594362]
["bitfinex-derivatives","BTCF0:USTF0",1723732295799,0.13349641,59534.0,59533.0,0.34494362]
["bitfinex-derivatives","BTCF0:USTF0",1723732295999,0.29712556,59534.0,59533.0,0.26095262]
["bitfinex-derivatives","BTCF0:USTF0",1723732296294,0.13349641,59534.0,59533.0,0.26095262]
["bitfinex-derivatives","BTCF0:USTF0",1723732297295,0.15349641,59534.0,59533.0,0.09298662]
["bitfinex-derivatives","BTCF0:USTF0",1723732297499,0.15349641,59534.0,59533.0,0.083983]
["bitfinex-derivatives","BTCF0:USTF0",1723732297500,0.63072276,59534.0,59533.0,0.083983]
["bitfinex-derivatives","BTCF0:USTF0",1723732297801,0.66327775,59534.0,59533.0,0.083983]
["bitfinex-derivatives","BTCF0:USTF0",1723732298094,0.52673376,59534.0,59533.0,0.083983]
["bitfinex-derivatives","BTCF0:USTF0",1723732298401,0.66327775,59534.0,59533.0,0.083983]
["bitfinex-derivatives","BTCF0:USTF0",1723732298812,0.083994,59531.0,59530.0,0.09308962]
["bitfinex-derivatives","BTCF0:USTF0",1723732299102,0.083994,59531.0,59528.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1723732299103,0.083997,59529.0,59528.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1723732299305,0.934797,59529.0,59521.0,0.23524]
["bitfinex-derivatives","BTCF0:USTF0",1723732299490,0.934797,59529.0,59528.0,0.083998]
["bitfinex-derivatives","BTCF0:USTF0",1723732299691,0.8508,59529.0,59528.0,0.083998]
["bitfinex-derivatives","BTCF0:USTF0",1723732299893,0.084007,59523.0,59521.0,0.24422726]
["bitfinex-derivatives","BTCF0:USTF0",1723732300094,0.44,59523.0,59522.0,0.084006]
["bitfinex-derivatives","BTCF0:USTF0",1723732300297,0.83324456,59523.0,59522.0,0.084006]
["bitfinex-derivatives","BTCF0:USTF0",1723732300691,1.33724456,59523.0,59522.0,0.084006]
["bitfinex-derivatives","BTCF0:USTF0",1723732300898,1.73724456,59523.0,59522.0,0.084006]
["bitfinex-derivatives","BTCF0:USTF0",1723732301294,1.82124956,59523.0,59522.0,0.084006]
["bitfinex-derivatives","BTCF0:USTF0",1723732301495,1.87261183,59523.0,59522.0,0.084006]
["bitfinex-derivatives","BTCF0:USTF0",1723732301899,0.084007,59522.0,59521.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723732302100,1.128007,59522.0,59517.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1723732302403,1.128007,59522.0,59502.0,0.15096172]
["bitfinex-derivatives","BTCF0:USTF0",1723732302404,0.3608,59518.0,59502.0,0.084035]
["bitfinex-derivatives","BTCF0:USTF0",1723732302592,0.3608,59508.0,59507.0,0.084028]
["bitfinex-derivatives","BTCF0:USTF0",1723732302793,0.57783544,59508.0,59507.0,0.084028]
["bitfinex-derivatives","BTCF0:USTF0",1723732302991,0.57783544,59508.0,59507.0,0.168056]
["bitfinex-derivatives","BTCF0:USTF0",1723732302992,0.06703544,59508.0,59507.0,0.168056]
["bitfinex-derivatives","BTCF0:USTF0",1723732303198,0.06699918,59511.0,59509.0,0.084025]
["bitfinex-derivatives","BTCF0:USTF0",1723732303398,0.15,59511.0,59509.0,0.084025]
["bitfinex-derivatives","BTCF0:USTF0",1723732303791,0.15,59511.0,59505.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1723732303792,0.15,59511.0,59510.0,0.084024]
["bitfinex-derivatives","BTCF0:USTF0",1723732304592,0.42779918,59513.0,59512.0,0.084021]
["bitfinex-derivatives","BTCF0:USTF0",1723732304789,1.2908,59513.0,59504.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1723732305001,0.3608,59505.0,59504.0,0.08428412]
["bitfinex-derivatives","BTCF0:USTF0",1723732305199,0.83772599,59505.0,59504.0,0.08428412]
["bitfinex-derivatives","BTCF0:USTF0",1723732305797,0.5008,59505.0,59504.0,0.08428412]
["bitfinex-derivatives","BTCF0:USTF0",1723732306394,0.5018,59505.0,59504.0,0.08428412]
["bitfinex-derivatives","BTCF0:USTF0",1723732307893,0.5058,59505.0,59504.0,0.08428412]
["bitfinex-derivatives","BTCF0:USTF0",1723732308499,0.06717811,59516.0,59515.0,0.084017]
["bitfinex-derivatives","BTCF0:USTF0",1723732308695,0.44025212,59516.0,59515.0,0.084017]
["bitfinex-derivatives","BTCF0:USTF0",1723732309096,0.52426712,59516.0,59515.0,0.084017]
["bitfinex-derivatives","BTCF0:USTF0",1723732309702,0.44025212,59516.0,59515.0,0.084017]
["bitfinex-derivatives","BTCF0:USTF0",1723732309906,0.44325212,59516.0,59515.0,0.085017]
["bitfinex-derivatives","BTCF0:USTF0",1723732310099,0.45225212,59516.0,59515.0,0.086017]
["bitfinex-derivatives","BTCF0:USTF0",1723732310698,0.44325212,59516.0,59515.0,0.085017]
["bitfinex-derivatives","BTCF0:USTF0",1723732310904,0.45225212,59516.0,59515.0,0.086017]
["bitfinex-derivatives","BTCF0:USTF0",1723732312293,0.45025212,59516.0,59515.0,0.086017]
["bitfinex-derivatives","BTCF0:USTF0",1723732314109,0.45025212,59516.0,59515.0,0.254051]
["bitfinex-derivatives","BTCF0:USTF0",1723732314306,0.01025212,59516.0,59515.0,0.254051]
["bitfinex-derivatives","BTCF0:USTF0",1723732314802,0.00125212,59516.0,59515.0,0.253051]
["bitfinex-derivatives","BTCF0:USTF0",1723732315003,0.01025212,59516.0,59515.0,0.254051]
["bitfinex-derivatives","BTCF0:USTF0",1723732315207,0.3608,59524.0,59523.0,0.252015]
["bitfinex-derivatives","BTCF0:USTF0",1723732315506,0.3608,59530.0,59529.0,0.251991]
["bitfinex-derivatives","BTCF0:USTF0",1723732316101,0.3608,59530.0,59529.0,1.060991]
["bitfinex-derivatives","BTCF0:USTF0",1723732317312,0.5118,59530.0,59529.0,0.083997]
["bitfinex-derivatives","BTCF0:USTF0",1723732317502,0.5128,59530.0,59529.0,0.083997]
["bitfinex-derivatives","BTCF0:USTF0",1723732318207,0.5228,59530.0,59529.0,0.09439952]
["bitfinex-derivatives","BTCF0:USTF0",1723732318917,0.5128,59530.0,59529.0,0.17839652]
["bitfinex-derivatives","BTCF0:USTF0",1723732319413,0.5128,59530.0,59529.0,0.09439952]
["bitfinex-derivatives","BTCF0:USTF0",1723732319611,0.5128,59530.0,59529.0,0.17839652]
["bitfinex-derivatives","BTCF0:USTF0",1723732320107,0.002,59530.0,59529.0,0.26239352]
["bitfinex-derivatives","BTCF0:USTF0",1723732320310,0.00025212,59535.0,59534.0,0.16798]
["bitfinex-derivatives","BTCF0:USTF0",1723732320505,0.15025212,59535.0,59534.0,0.16798]
["bitfinex-derivatives","BTCF0:USTF0",1723732321008,0.15025212,59535.0,59534.0,0.25197]
["bitfinex-derivatives","BTCF0:USTF0",1723732321903,0.00025212,59535.0,59534.0,0.25197]
["bitfinex-derivatives","BTCF0:USTF0",1723732322611,0.00025212,59535.0,59534.0,0.61277]
["bitfinex-derivatives","BTCF0:USTF0",1723732322913,0.3608,59544.0,59543.0,0.167954]
["bitfinex-derivatives","BTCF0:USTF0",1723732323120,0.3608,59550.0,59541.0,0.23528]
["bitfinex-derivatives","BTCF0:USTF0",1723732323410,0.3608,59550.0,59549.0,0.542307]
["bitfinex-derivatives","BTCF0:USTF0",1723732323914,0.5308,59550.0,59549.0,0.251907]
["bitfinex-derivatives","BTCF0:USTF0",1723732324109,0.53114535,59550.0,59549.0,0.251907]
["bitfinex-derivatives","BTCF0:USTF0",1723732324311,0.52114535,59550.0,59549.0,0.251907]
["bitfinex-derivatives","BTCF0:USTF0",1723732324921,0.37114535,59550.0,59549.0,0.251907]
["bitfinex-derivatives","BTCF0:USTF0",1723732325631,0.51114535,59550.0,59549.0,0.251907]
["bitfinex-derivatives","BTCF0:USTF0",1723732326209,0.51114535,59550.0,59549.0,0.252907]
["bitfinex-derivatives","BTCF0:USTF0",1723732326813,0.51114535,59550.0,59549.0,0.253907]
["bitfinex-derivatives","BTCF0:USTF0",1723732328718,0.15034535,59550.0,59549.0,0.253907]
["bitfinex-derivatives","BTCF0:USTF0",1723732329314,0.15034535,59550.0,59549.0,0.26421235]
["bitfinex-derivatives","BTCF0:USTF0",1723732330809,0.14,59550.0,59549.0,0.26321235]
["bitfinex-derivatives","BTCF0:USTF0",1723732331013,0.14,59550.0,59549.0,0.26421235]
["bitfinex-derivatives","BTCF0:USTF0",1723732331421,0.14,59550.0,59549.0,0.09627435]
["bitfinex-derivatives","BTCF0:USTF0",1723732331422,0.26,59550.0,59549.0,0.09627435]
["bitfinex-derivatives","BTCF0:USTF0",1723732331629,0.26,59550.0,59534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723732331918,0.3608,59541.0,59540.0,0.083981]
["bitfinex-derivatives","BTCF0:USTF0",1723732332123,0.8108,59541.0,59540.0,0.083981]
["bitfinex-derivatives","BTCF0:USTF0",1723732333026,1.1716,59541.0,59540.0,0.083981]
["bitfinex-derivatives","BTCF0:USTF0",1723732333523,0.8716,59541.0,59540.0,0.167962]
["bitfinex-derivatives","BTCF0:USTF0",1723732334022,0.8716,59541.0,59540.0,0.251943]
["bitfinex-derivatives","BTCF0:USTF0",1723732334415,0.8716,59541.0,59540.0,0.252943]
["bitfinex-derivatives","BTCF0:USTF0",1723732334812,0.8716,59541.0,59540.0,0.26352496]
["bitfinex-derivatives","BTCF0:USTF0",1723732335013,0.152,59541.0,59540.0,0.26352496]
["bitfinex-derivatives","BTCF0:USTF0",1723732335525,0.002,59541.0,59540.0,0.26352496]
["bitfinex-derivatives","BTCF0:USTF0",1723732336117,0.3608,59545.0,59544.0,0.167952]
["bitfinex-derivatives","BTCF0:USTF0",1723732336317,0.3608,59545.0,59544.0,0.251928]
["bitfinex-derivatives","BTCF0:USTF0",1723732336318,0.5308,59545.0,59544.0,0.251928]
["bitfinex-derivatives","BTCF0:USTF0",1723732337630,0.5408,59545.0,59544.0,0.252928]
["bitfinex-derivatives","BTCF0:USTF0",1723732338331,0.5907472,59545.0,59544.0,0.252928]
["bitfinex-derivatives","BTCF0:USTF0",1723732338830,0.5817472,59545.0,59544.0,0.253928]
["bitfinex-derivatives","BTCF0:USTF0",1723732339033,0.171,59545.0,59544.0,0.253928]
["bitfinex-derivatives","BTCF0:USTF0",1723732339235,0.2209472,59545.0,59544.0,0.253928]
["bitfinex-derivatives","BTCF0:USTF0",1723732339531,0.001,59545.0,59544.0,0.253928]
["bitfinex-derivatives","BTCF0:USTF0",1723732341325,0.011,59545.0,59544.0,0.253928]
["bitfinex-derivatives","BTCF0:USTF0",1723732341533,0.001,59545.0,59544.0,0.253928]
["bitfinex-derivatives","BTCF0:USTF0",1723732341728,0.171,59545.0,59544.0,0.253928]
["bitfinex-derivatives","BTCF0:USTF0",1723732342424,0.001,59545.0,59544.0,0.253928]
["bitfinex-derivatives","BTCF0:USTF0",1723732343229,0.121,59545.0,59544.0,0.253928]
["bitfinex-derivatives","BTCF0:USTF0",1723732344923,0.281,59545.0,59544.0,0.253928]
["bitfinex-derivatives","BTCF0:USTF0",1723732345124,0.05118767,59545.0,59544.0,0.628304]
["bitfinex-derivatives","BTCF0:USTF0",1723732345324,0.05122315,59545.0,59544.0,0.628304]
["bitfinex-derivatives","BTCF0:USTF0",1723732345523,0.001,59545.0,59544.0,0.628304]
["bitfinex-derivatives","BTCF0:USTF0",1723732346624,0.001,59545.0,59544.0,0.337904]
["bitfinex-derivatives","BTCF0:USTF0",1723732347026,0.001,59545.0,59544.0,0.841744]
["bitfinex-derivatives","BTCF0:USTF0",1723732348636,0.05047429,59546.0,59545.0,0.251922]
["bitfinex-derivatives","BTCF0:USTF0",1723732349030,0.05047429,59546.0,59545.0,0.519522]
["bitfinex-derivatives","BTCF0:USTF0",1723732349225,0.05052306,59546.0,59545.0,0.519522]
["bitfinex-derivatives","BTCF0:USTF0",1723732349731,0.05052306,59546.0,59545.0,0.603496]
["bitfinex-derivatives","BTCF0:USTF0",1723732349935,0.42772599,59550.0,59549.0,0.167938]
["bitfinex-derivatives","BTCF0:USTF0",1723732350127,0.06692599,59550.0,59549.0,0.167938]
["bitfinex-derivatives","BTCF0:USTF0",1723732350323,0.06692599,59551.0,59550.0,0.167934]
["bitfinex-derivatives","BTCF0:USTF0",1723732350740,0.06692599,59551.0,59549.0,0.351369]
["bitfinex-derivatives","BTCF0:USTF0",1723732350741,0.06692599,59552.0,59551.0,0.251898]
["bitfinex-derivatives","BTCF0:USTF0",1723732350931,0.3608,59557.0,59556.0,0.167918]
["bitfinex-derivatives","BTCF0:USTF0",1723732351133,0.6608,59557.0,59556.0,0.167918]
["bitfinex-derivatives","BTCF0:USTF0",1723732352129,0.74452047,59557.0,59556.0,0.167918]
["bitfinex-derivatives","BTCF0:USTF0",1723732352439,0.74552047,59557.0,59556.0,0.168918]
["bitfinex-derivatives","BTCF0:USTF0",1723732353225,0.74552047,59557.0,59556.0,0.169918]
["bitfinex-derivatives","BTCF0:USTF0",1723732353436,0.74552047,59557.0,59556.0,0.253877]
["bitfinex-derivatives","BTCF0:USTF0",1723732353638,0.74552047,59557.0,59556.0,0.21434187]
["bitfinex-derivatives","BTCF0:USTF0",1723732354346,0.083948,59564.0,59557.0,0.50372]
["bitfinex-derivatives","BTCF0:USTF0",1723732354347,0.06702716,59564.0,59557.0,0.50372]
["bitfinex-derivatives","BTCF0:USTF0",1723732354635,0.3608,59574.0,59557.0,0.50372]
["bitfinex-derivatives","BTCF0:USTF0",1723732354636,0.08378395,59571.0,59570.0,0.251817]
["bitfinex-derivatives","BTCF0:USTF0",1723732354841,0.08378395,59575.0,59574.0,0.167866]
["bitfinex-derivatives","BTCF0:USTF0",1723732355032,0.08378395,59575.0,59574.0,0.251799]
["bitfinex-derivatives","BTCF0:USTF0",1723732355230,0.08378395,59575.0,59571.0,0.2678]
["bitfinex-derivatives","BTCF0:USTF0",1723732355231,0.08378395,59576.0,59575.0,0.167864]
["bitfinex-derivatives","BTCF0:USTF0",1723732355436,0.3608,59579.0,59578.0,0.167856]
["bitfinex-derivatives","BTCF0:USTF0",1723732355631,0.67847135,59579.0,59578.0,0.167856]
["bitfinex-derivatives","BTCF0:USTF0",1723732356233,0.47445547,59579.0,59578.0,0.167856]
["bitfinex-derivatives","BTCF0:USTF0",1723732357041,0.47445547,59579.0,59578.0,0.168856]
["bitfinex-derivatives","BTCF0:USTF0",1723732357241,0.3908,59579.0,59578.0,0.09547666]
["bitfinex-derivatives","BTCF0:USTF0",1723732358343,0.3908,59579.0,59578.0,0.09647666]
["bitfinex-derivatives","BTCF0:USTF0",1723732359137,0.44088387,59579.0,59578.0,0.09647666]
["bitfinex-derivatives","BTCF0:USTF0",1723732360147,0.5608,59579.0,59578.0,0.09647666]
["bitfinex-derivatives","BTCF0:USTF0",1723732362450,0.5608,59579.0,59578.0,0.09547666]
["bitfinex-derivatives","BTCF0:USTF0",1723732362748,0.5608,59579.0,59578.0,0.09647666]
["bitfinex-derivatives","BTCF0:USTF0",1723732363051,0.5608,59579.0,59578.0,0.18040466]
["bitfinex-derivatives","BTCF0:USTF0",1723732363350,0.5608,59579.0,59578.0,0.09647666]
["bitfinex-derivatives","BTCF0:USTF0",1723732365141,0.644726,59579.0,59578.0,0.09647666]
["bitfinex-derivatives","BTCF0:USTF0",1723732366243,0.644726,59579.0,59553.0,0.04960454]
["bitfinex-derivatives","BTCF0:USTF0",1723732366244,0.083942,59570.0,59553.0,0.04960454]
["bitfinex-derivatives","BTCF0:USTF0",1723732366447,0.3608,59563.0,59562.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1723732366641,0.8008,59563.0,59562.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1723732366848,0.8008,59563.0,59562.0,0.25185]
["bitfinex-derivatives","BTCF0:USTF0",1723732367046,0.5208,59563.0,59562.0,0.25185]
["bitfinex-derivatives","BTCF0:USTF0",1723732367354,0.684749,59563.0,59562.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1723732368247,0.083956,59560.0,59559.0,0.083954]
["bitfinex-derivatives","BTCF0:USTF0",1723732368453,0.443956,59560.0,59559.0,0.083954]
["bitfinex-derivatives","BTCF0:USTF0",1723732369046,0.36,59560.0,59559.0,0.083954]
["bitfinex-derivatives","BTCF0:USTF0",1723732370163,0.361,59560.0,59559.0,0.083954]
["bitfinex-derivatives","BTCF0:USTF0",1723732370663,0.251,59560.0,59559.0,0.083954]
["bitfinex-derivatives","BTCF0:USTF0",1723732370849,0.251,59560.0,59559.0,0.167908]
["bitfinex-derivatives","BTCF0:USTF0",1723732371046,0.25,59560.0,59559.0,0.083954]
["bitfinex-derivatives","BTCF0:USTF0",1723732371250,0.252,59560.0,59559.0,0.083954]
["bitfinex-derivatives","BTCF0:USTF0",1723732371453,0.335953,59560.0,59559.0,0.083954]
["bitfinex-derivatives","BTCF0:USTF0",1723732372559,0.252,59560.0,59559.0,0.083954]
["bitfinex-derivatives","BTCF0:USTF0",1723732372942,0.25,59560.0,59559.0,0.083954]
["bitfinex-derivatives","BTCF0:USTF0",1723732373144,0.251,59560.0,59559.0,0.083954]
["bitfinex-derivatives","BTCF0:USTF0",1723732375151,0.251,59560.0,59559.0,0.167909]
["bitfinex-derivatives","BTCF0:USTF0",1723732375347,0.181,59560.0,59559.0,0.167909]
["bitfinex-derivatives","BTCF0:USTF0",1723732376456,0.181,59560.0,59559.0,0.251864]
["bitfinex-derivatives","BTCF0:USTF0",1723732376956,0.181,59560.0,59559.0,0.514164]
["bitfinex-derivatives","BTCF0:USTF0",1723732377848,0.181,59560.0,59559.0,0.430209]
["bitfinex-derivatives","BTCF0:USTF0",1723732378047,0.181,59560.0,59559.0,0.083954]
["bitfinex-derivatives","BTCF0:USTF0",1723732379656,0.083955,59559.0,59558.0,0.083956]
["bitfinex-derivatives","BTCF0:USTF0",1723732379856,0.573955,59559.0,59558.0,0.083956]
["bitfinex-derivatives","BTCF0:USTF0",1723732380648,0.083956,59558.0,59557.0,0.00025189]
["bitfinex-derivatives","BTCF0:USTF0",1723732380854,0.697912,59558.0,59557.0,0.00025189]
["bitfinex-derivatives","BTCF0:USTF0",1723732381360,0.613956,59558.0,59557.0,0.08420889]
["bitfinex-derivatives","BTCF0:USTF0",1723732381655,0.613956,59558.0,59557.0,0.00025189]
["bitfinex-derivatives","BTCF0:USTF0",1723732381859,0.08396,59556.0,59555.0,0.083958]
["bitfinex-derivatives","BTCF0:USTF0",1723732382065,0.99476,59556.0,59555.0,0.083958]
["bitfinex-derivatives","BTCF0:USTF0",1723732382361,0.9108,59556.0,59555.0,0.167918]
["bitfinex-derivatives","BTCF0:USTF0",1723732382751,0.9108,59556.0,59555.0,0.17826935]
["bitfinex-derivatives","BTCF0:USTF0",1723732382953,0.9108,59556.0,59555.0,0.09430935]
["bitfinex-derivatives","BTCF0:USTF0",1723732383151,0.9108,59556.0,59555.0,0.083958]
["bitfinex-derivatives","BTCF0:USTF0",1723732383458,0.9108,59556.0,59550.0,0.083966]
["bitfinex-derivatives","BTCF0:USTF0",1723732383459,0.083963,59554.0,59553.0,0.083962]
["bitfinex-derivatives","BTCF0:USTF0",1723732383654,0.603963,59554.0,59553.0,0.083962]
["bitfinex-derivatives","BTCF0:USTF0",1723732385262,0.603963,59554.0,59553.0,0.084962]
["bitfinex-derivatives","BTCF0:USTF0",1723732386058,0.964763,59554.0,59553.0,0.084962]
["bitfinex-derivatives","BTCF0:USTF0",1723732386657,0.50376,59553.0,59534.0,0.5444]
["bitfinex-derivatives","BTCF0:USTF0",1723732386859,0.3608,59542.0,59541.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1723732387051,0.5308,59542.0,59541.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1723732388258,0.14,59542.0,59541.0,0.25194]
["bitfinex-derivatives","BTCF0:USTF0",1723732388453,0.14,59542.0,59541.0,0.25694]
["bitfinex-derivatives","BTCF0:USTF0",1723732388664,0.00025189,59547.0,59546.0,0.167946]
["bitfinex-derivatives","BTCF0:USTF0",1723732388862,0.14025189,59547.0,59546.0,0.167946]
["bitfinex-derivatives","BTCF0:USTF0",1723732389161,0.00025189,59547.0,59546.0,0.251919]
["bitfinex-derivatives","BTCF0:USTF0",1723732389768,0.00025189,59547.0,59546.0,0.26216972]
["bitfinex-derivatives","BTCF0:USTF0",1723732390467,0.00025189,59547.0,59546.0,0.09422372]
["bitfinex-derivatives","BTCF0:USTF0",1723732390468,0.17025189,59547.0,59546.0,0.09422372]
["bitfinex-derivatives","BTCF0:USTF0",1723732390668,0.25422289,59547.0,59546.0,0.083973]
["bitfinex-derivatives","BTCF0:USTF0",1723732390959,0.17025189,59547.0,59546.0,0.083973]
["bitfinex-derivatives","BTCF0:USTF0",1723732391868,0.17025189,59547.0,59546.0,0.167946]
["bitfinex-derivatives","BTCF0:USTF0",1723732392865,0.17025189,59547.0,59546.0,0.083973]
["bitfinex-derivatives","BTCF0:USTF0",1723732393066,0.17025189,59547.0,59546.0,0.167946]
["bitfinex-derivatives","BTCF0:USTF0",1723732394267,0.17025189,59547.0,59546.0,0.251919]
["bitfinex-derivatives","BTCF0:USTF0",1723732394464,0.16025189,59547.0,59546.0,0.251919]
["bitfinex-derivatives","BTCF0:USTF0",1723732395263,0.3608,59554.0,59553.0,0.167926]
["bitfinex-derivatives","BTCF0:USTF0",1723732395566,0.5408,59554.0,59553.0,0.251889]
["bitfinex-derivatives","BTCF0:USTF0",1723732396570,0.5408,59554.0,59553.0,0.167926]
["bitfinex-derivatives","BTCF0:USTF0",1723732396758,0.5408,59554.0,59553.0,0.083963]
["bitfinex-derivatives","BTCF0:USTF0",1723732397166,0.62445547,59554.0,59553.0,0.09460506]
["bitfinex-derivatives","BTCF0:USTF0",1723732397467,0.62459164,59554.0,59553.0,0.09460506]
["bitfinex-derivatives","BTCF0:USTF0",1723732397662,0.5428,59554.0,59553.0,0.17956806]
["bitfinex-derivatives","BTCF0:USTF0",1723732398064,0.5428,59554.0,59553.0,0.09560506]
["bitfinex-derivatives","BTCF0:USTF0",1723732398273,0.5408,59554.0,59553.0,0.09460506]
["bitfinex-derivatives","BTCF0:USTF0",1723732399261,0.5408,59554.0,59553.0,0.083963]
["bitfinex-derivatives","BTCF0:USTF0",1723732399569,0.5408,59554.0,59550.0,0.2793]
["bitfinex-derivatives","BTCF0:USTF0",1723732399570,0.624762,59554.0,59550.0,0.2793]
["bitfinex-derivatives","BTCF0:USTF0",1723732399765,0.083966,59551.0,59550.0,0.083967]
["bitfinex-derivatives","BTCF0:USTF0",1723732399968,0.53824758,59551.0,59550.0,0.083967]
["bitfinex-derivatives","BTCF0:USTF0",1723732400773,0.53824758,59551.0,59550.0,0.086967]
["bitfinex-derivatives","BTCF0:USTF0",1723732401164,0.62221358,59551.0,59550.0,0.086967]
["bitfinex-derivatives","BTCF0:USTF0",1723732401572,0.62221358,59551.0,59550.0,0.083967]
["bitfinex-derivatives","BTCF0:USTF0",1723732401777,0.62221358,59551.0,59550.0,0.089967]
["bitfinex-derivatives","BTCF0:USTF0",1723732402874,0.08397,59548.0,59547.0,0.083971]
["bitfinex-derivatives","BTCF0:USTF0",1723732403070,1.03857004,59548.0,59547.0,0.083971]
["bitfinex-derivatives","BTCF0:USTF0",1723732404064,0.95460004,59548.0,59547.0,0.083971]
["bitfinex-derivatives","BTCF0:USTF0",1723732404463,0.8708,59548.0,59547.0,0.083971]
["bitfinex-derivatives","BTCF0:USTF0",1723732404668,0.8718,59548.0,59547.0,0.083971]
["bitfinex-derivatives","BTCF0:USTF0",1723732405977,0.8738,59548.0,59547.0,0.083971]
["bitfinex-derivatives","BTCF0:USTF0",1723732407979,0.8738,59548.0,59547.0,0.167942]
["bitfinex-derivatives","BTCF0:USTF0",1723732408180,0.8738,59548.0,59547.0,0.251913]
["bitfinex-derivatives","BTCF0:USTF0",1723732408181,0.513,59548.0,59547.0,0.251913]
["bitfinex-derivatives","BTCF0:USTF0",1723732408375,0.8738,59548.0,59547.0,0.251913]
["bitfinex-derivatives","BTCF0:USTF0",1723732409271,0.95760004,59548.0,59547.0,0.251913]
["bitfinex-derivatives","BTCF0:USTF0",1723732411183,0.8738,59548.0,59547.0,0.251913]
["bitfinex-derivatives","BTCF0:USTF0",1723732411373,0.8738,59548.0,59547.0,0.083971]
["bitfinex-derivatives","BTCF0:USTF0",1723732412280,0.95777,59548.0,59547.0,0.083971]
["bitfinex-derivatives","BTCF0:USTF0",1723732414786,0.083974,59545.0,59544.0,0.319174]
["bitfinex-derivatives","BTCF0:USTF0",1723732415091,0.8808,59545.0,59537.0,0.083985]
["bitfinex-derivatives","BTCF0:USTF0",1723732415377,0.8808,59545.0,59530.0,0.2564]
["bitfinex-derivatives","BTCF0:USTF0",1723732415378,0.083985,59537.0,59530.0,0.2564]
["bitfinex-derivatives","BTCF0:USTF0",1723732415568,0.573985,59537.0,59530.0,0.2564]
["bitfinex-derivatives","BTCF0:USTF0",1723732415773,0.573985,59537.0,59536.0,0.08423889]
["bitfinex-derivatives","BTCF0:USTF0",1723732416383,0.573985,59537.0,59536.0,0.00025189]
["bitfinex-derivatives","BTCF0:USTF0",1723732416885,0.573985,59537.0,59536.0,0.01125189]
["bitfinex-derivatives","BTCF0:USTF0",1723732417386,0.083991,59533.0,59532.0,0.083992]
["bitfinex-derivatives","BTCF0:USTF0",1723732417585,0.954791,59533.0,59532.0,0.083992]
["bitfinex-derivatives","BTCF0:USTF0",1723732418483,0.083996,59530.0,59529.0,0.083996]
["bitfinex-derivatives","BTCF0:USTF0",1723732418683,0.363996,59530.0,59529.0,0.083996]
["bitfinex-derivatives","BTCF0:USTF0",1723732419388,0.084001,59526.0,59525.0,0.084001]
["bitfinex-derivatives","BTCF0:USTF0",1723732419581,1.0485738,59526.0,59525.0,0.084001]
["bitfinex-derivatives","BTCF0:USTF0",1723732420090,0.9645728,59526.0,59525.0,0.084001]
["bitfinex-derivatives","BTCF0:USTF0",1723732420273,0.8808,59526.0,59525.0,0.084001]
["bitfinex-derivatives","BTCF0:USTF0",1723732421188,0.8868,59526.0,59525.0,0.085001]
["bitfinex-derivatives","BTCF0:USTF0",1723732421378,0.95374491,59526.0,59525.0,0.085001]
["bitfinex-derivatives","BTCF0:USTF0",1723732421780,0.94774491,59526.0,59525.0,0.084001]
["bitfinex-derivatives","BTCF0:USTF0",1723732421979,0.95374491,59526.0,59525.0,0.085001]
["bitfinex-derivatives","BTCF0:USTF0",1723732422185,0.96274491,59526.0,59525.0,0.086001]
["bitfinex-derivatives","BTCF0:USTF0",1723732422386,0.8958,59526.0,59525.0,0.086001]
["bitfinex-derivatives","BTCF0:USTF0",1723732422681,0.8868,59526.0,59525.0,0.085001]
["bitfinex-derivatives","BTCF0:USTF0",1723732422988,0.8958,59526.0,59525.0,0.086001]
["bitfinex-derivatives","BTCF0:USTF0",1723732423379,0.8958,59526.0,59525.0,0.084001]
["bitfinex-derivatives","BTCF0:USTF0",1723732423380,0.8808,59526.0,59525.0,0.084001]
["bitfinex-derivatives","BTCF0:USTF0",1723732423584,0.7458,59526.0,59525.0,0.170003]
["bitfinex-derivatives","BTCF0:USTF0",1723732423783,0.7458,59526.0,59525.0,0.086001]
["bitfinex-derivatives","BTCF0:USTF0",1723732425085,0.7408,59526.0,59525.0,0.085001]
["bitfinex-derivatives","BTCF0:USTF0",1723732425287,0.7408,59526.0,59525.0,0.086001]
["bitfinex-derivatives","BTCF0:USTF0",1723732425288,0.9058,59526.0,59525.0,0.086001]
["bitfinex-derivatives","BTCF0:USTF0",1723732425477,0.8958,59526.0,59525.0,0.085001]
["bitfinex-derivatives","BTCF0:USTF0",1723732425682,0.8978,59526.0,59525.0,0.085001]
["bitfinex-derivatives","BTCF0:USTF0",1723732426080,0.96274491,59526.0,59525.0,0.085001]
["bitfinex-derivatives","BTCF0:USTF0",1723732426280,0.97274491,59526.0,59525.0,0.086001]
["bitfinex-derivatives","BTCF0:USTF0",1723732427086,0.9058,59526.0,59525.0,0.086001]
["bitfinex-derivatives","BTCF0:USTF0",1723732427278,0.989801,59526.0,59525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723732428181,0.084002,59525.0,59523.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1723732428382,0.06687688,59524.0,59523.0,0.08417028]
["bitfinex-derivatives","BTCF0:USTF0",1723732428579,0.644004,59524.0,59523.0,0.08417028]
["bitfinex-derivatives","BTCF0:USTF0",1723732428778,1.212012,59524.0,59523.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1723732428985,1.212012,59524.0,59520.0,0.00025189]
["bitfinex-derivatives","BTCF0:USTF0",1723732428986,0.168016,59521.0,59520.0,0.00025189]
["bitfinex-derivatives","BTCF0:USTF0",1723732429188,0.168016,59521.0,59499.0,0.444838]
["bitfinex-derivatives","BTCF0:USTF0",1723732429189,1.1812,59521.0,59504.0,0.01057544]
["bitfinex-derivatives","BTCF0:USTF0",1723732429495,0.084033,59504.0,59503.0,0.084033]
["bitfinex-derivatives","BTCF0:USTF0",1723732429685,0.45820618,59504.0,59496.0,0.084043]
["bitfinex-derivatives","BTCF0:USTF0",1723732429892,0.3608,59497.0,59496.0,0.0944759]
["bitfinex-derivatives","BTCF0:USTF0",1723732430194,0.3608,59497.0,59496.0,0.1785189]
["bitfinex-derivatives","BTCF0:USTF0",1723732430195,0.5108,59497.0,59496.0,0.1785189]
["bitfinex-derivatives","BTCF0:USTF0",1723732430879,0.5108,59497.0,59496.0,0.1925189]
["bitfinex-derivatives","BTCF0:USTF0",1723732431079,0.5108,59497.0,59496.0,0.1084759]
["bitfinex-derivatives","BTCF0:USTF0",1723732431283,0.7208,59497.0,59496.0,0.1084759]
["bitfinex-derivatives","BTCF0:USTF0",1723732431482,0.7208,59497.0,59496.0,0.098043]
["bitfinex-derivatives","BTCF0:USTF0",1723732431687,0.5108,59497.0,59496.0,0.098043]
["bitfinex-derivatives","BTCF0:USTF0",1723732431892,0.5208,59497.0,59496.0,0.098043]
["bitfinex-derivatives","BTCF0:USTF0",1723732432394,0.5108,59497.0,59496.0,0.098043]
["bitfinex-derivatives","BTCF0:USTF0",1723732432584,0.5108,59497.0,59496.0,0.182086]
["bitfinex-derivatives","BTCF0:USTF0",1723732433095,0.725842,59497.0,59496.0,0.112043]
["bitfinex-derivatives","BTCF0:USTF0",1723732433282,0.725842,59497.0,59496.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723732433485,1.631082,59497.0,59496.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723732433681,1.715124,59497.0,59496.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723732433882,0.084049,59492.0,59491.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1723732434094,1.265249,59492.0,59491.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1723732434292,2.169529,59492.0,59491.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1723732434599,2.169529,59492.0,59491.0,0.08430212]
["bitfinex-derivatives","BTCF0:USTF0",1723732434783,2.08548,59492.0,59480.0,0.00014674]
["bitfinex-derivatives","BTCF0:USTF0",1723732434983,0.3608,59481.0,59467.0,0.084084]
["bitfinex-derivatives","BTCF0:USTF0",1723732435192,0.3608,59468.0,59467.0,0.168168]
["bitfinex-derivatives","BTCF0:USTF0",1723732436002,0.36098098,59468.0,59467.0,0.168168]
["bitfinex-derivatives","BTCF0:USTF0",1723732436301,0.36098098,59468.0,59467.0,0.252252]
["bitfinex-derivatives","BTCF0:USTF0",1723732436702,0.36198098,59468.0,59467.0,0.252252]
["bitfinex-derivatives","BTCF0:USTF0",1723732437096,0.36298098,59468.0,59467.0,0.254252]
["bitfinex-derivatives","BTCF0:USTF0",1723732437402,0.36298098,59468.0,59467.0,0.170168]
["bitfinex-derivatives","BTCF0:USTF0",1723732437904,0.36298098,59468.0,59467.0,0.086084]
["bitfinex-derivatives","BTCF0:USTF0",1723732438293,0.52298098,59468.0,59467.0,0.086084]
["bitfinex-derivatives","BTCF0:USTF0",1723732438504,0.52298098,59468.0,59467.0,0.170168]
["bitfinex-derivatives","BTCF0:USTF0",1723732438805,0.52298098,59468.0,59467.0,0.086084]
["bitfinex-derivatives","BTCF0:USTF0",1723732438991,0.52298098,59468.0,59467.0,0.170168]
["bitfinex-derivatives","BTCF0:USTF0",1723732439393,0.00218098,59468.0,59467.0,0.254252]
["bitfinex-derivatives","BTCF0:USTF0",1723732439593,0.00218098,59468.0,59467.0,0.170168]
["bitfinex-derivatives","BTCF0:USTF0",1723732439903,0.00218098,59468.0,59467.0,0.086084]
["bitfinex-derivatives","BTCF0:USTF0",1723732440497,0.16218098,59468.0,59467.0,0.170168]
["bitfinex-derivatives","BTCF0:USTF0",1723732441093,0.16218098,59468.0,59467.0,0.254252]
["bitfinex-derivatives","BTCF0:USTF0",1723732441289,0.00218098,59468.0,59467.0,0.252252]
["bitfinex-derivatives","BTCF0:USTF0",1723732441497,0.00025212,59473.0,59472.0,0.168154]
["bitfinex-derivatives","BTCF0:USTF0",1723732441709,0.14025212,59473.0,59472.0,0.252231]
["bitfinex-derivatives","BTCF0:USTF0",1723732442203,0.14025212,59473.0,59472.0,0.168154]
["bitfinex-derivatives","BTCF0:USTF0",1723732443397,0.00025212,59473.0,59472.0,0.252231]
["bitfinex-derivatives","BTCF0:USTF0",1723732443595,0.36941667,59483.0,59482.0,0.084063]
["bitfinex-derivatives","BTCF0:USTF0",1723732443797,0.85941667,59483.0,59482.0,0.084063]
["bitfinex-derivatives","BTCF0:USTF0",1723732444495,0.94347867,59483.0,59482.0,0.084063]
["bitfinex-derivatives","BTCF0:USTF0",1723732444894,0.85941667,59483.0,59482.0,0.084063]
["bitfinex-derivatives","BTCF0:USTF0",1723732445298,0.8508,59483.0,59482.0,0.168126]
["bitfinex-derivatives","BTCF0:USTF0",1723732445497,0.85916853,59483.0,59482.0,0.168126]
["bitfinex-derivatives","BTCF0:USTF0",1723732446105,0.87416853,59483.0,59482.0,0.168126]
["bitfinex-derivatives","BTCF0:USTF0",1723732446300,0.87416853,59483.0,59482.0,0.084063]
["bitfinex-derivatives","BTCF0:USTF0",1723732446604,0.86716853,59483.0,59482.0,0.084063]
["bitfinex-derivatives","BTCF0:USTF0",1723732446805,0.86016853,59483.0,59482.0,0.084063]
["bitfinex-derivatives","BTCF0:USTF0",1723732447299,0.86616853,59483.0,59482.0,0.084063]
["bitfinex-derivatives","BTCF0:USTF0",1723732447693,0.87016853,59483.0,59482.0,0.084063]
["bitfinex-derivatives","BTCF0:USTF0",1723732448894,0.86316853,59483.0,59482.0,0.084063]
["bitfinex-derivatives","BTCF0:USTF0",1723732449195,0.86916853,59483.0,59482.0,0.084063]
["bitfinex-derivatives","BTCF0:USTF0",1723732449395,0.86516853,59483.0,59482.0,0.084063]
["bitfinex-derivatives","BTCF0:USTF0",1723732449707,0.87016853,59483.0,59482.0,0.084063]
["bitfinex-derivatives","BTCF0:USTF0",1723732450297,0.86316853,59483.0,59482.0,0.168126]
["bitfinex-derivatives","BTCF0:USTF0",1723732450500,0.8618,59483.0,59482.0,0.252189]
["bitfinex-derivatives","BTCF0:USTF0",1723732450903,0.161,59483.0,59482.0,1.240612]
["bitfinex-derivatives","BTCF0:USTF0",1723732451207,0.00025212,59488.0,59487.0,0.336224]
["bitfinex-derivatives","BTCF0:USTF0",1723732451398,0.3508,59495.0,59494.0,0.084046]
["bitfinex-derivatives","BTCF0:USTF0",1723732451600,0.4908,59495.0,59494.0,0.168092]
["bitfinex-derivatives","BTCF0:USTF0",1723732452602,0.7008,59495.0,59494.0,0.084046]
["bitfinex-derivatives","BTCF0:USTF0",1723732453193,0.7148,59495.0,59494.0,0.084046]
["bitfinex-derivatives","BTCF0:USTF0",1723732453399,0.798845,59495.0,59494.0,0.084046]
["bitfinex-derivatives","BTCF0:USTF0",1723732453799,0.798845,59495.0,59491.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1723732453800,0.084049,59492.0,59491.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1723732454096,0.084053,59489.0,59488.0,0.01022278]
["bitfinex-derivatives","BTCF0:USTF0",1723732454294,1.369306,59489.0,59488.0,0.01022278]
["bitfinex-derivatives","BTCF0:USTF0",1723732454498,1.369306,59489.0,59482.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1723732454499,0.084055,59488.0,59482.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1723732454706,0.3608,59483.0,59482.0,0.084063]
["bitfinex-derivatives","BTCF0:USTF0",1723732454902,0.6908,59483.0,59482.0,0.168126]
["bitfinex-derivatives","BTCF0:USTF0",1723732455201,0.5308,59483.0,59482.0,0.168126]
["bitfinex-derivatives","BTCF0:USTF0",1723732455409,0.5308,59483.0,59482.0,0.084063]
["bitfinex-derivatives","BTCF0:USTF0",1723732456701,0.5328,59483.0,59482.0,0.084063]
["bitfinex-derivatives","BTCF0:USTF0",1723732458410,0.5308,59483.0,59482.0,0.168126]
["bitfinex-derivatives","BTCF0:USTF0",1723732458604,0.7058,59483.0,59482.0,0.168126]
["bitfinex-derivatives","BTCF0:USTF0",1723732458804,0.5158,59483.0,59482.0,0.168126]
["bitfinex-derivatives","BTCF0:USTF0",1723732459512,0.5158,59483.0,59482.0,0.21794652]
["bitfinex-derivatives","BTCF0:USTF0",1723732459713,0.5338,59483.0,59482.0,0.084063]
["bitfinex-derivatives","BTCF0:USTF0",1723732460007,0.5348,59483.0,59482.0,0.084063]
["bitfinex-derivatives","BTCF0:USTF0",1723732460802,0.5348,59483.0,59482.0,0.168126]
["bitfinex-derivatives","BTCF0:USTF0",1723732461103,0.5448,59483.0,59482.0,0.168126]
["bitfinex-derivatives","BTCF0:USTF0",1723732461302,0.5448,59483.0,59482.0,0.21794652]
["bitfinex-derivatives","BTCF0:USTF0",1723732461303,0.5148,59483.0,59482.0,0.21794652]
["bitfinex-derivatives","BTCF0:USTF0",1723732461707,0.5148,59483.0,59482.0,0.252189]
["bitfinex-derivatives","BTCF0:USTF0",1723732462106,0.154,59483.0,59482.0,0.70204571]
["bitfinex-derivatives","BTCF0:USTF0",1723732462413,0.3608,59495.0,59494.0,0.084046]
["bitfinex-derivatives","BTCF0:USTF0",1723732462712,0.8908,59495.0,59494.0,0.084046]
["bitfinex-derivatives","BTCF0:USTF0",1723732464315,0.9048,59495.0,59494.0,0.085046]
["bitfinex-derivatives","BTCF0:USTF0",1723732464503,0.9048,59495.0,59494.0,0.331546]
["bitfinex-derivatives","BTCF0:USTF0",1723732465315,0.9048,59495.0,59494.0,0.415592]
["bitfinex-derivatives","BTCF0:USTF0",1723732465515,0.9188,59495.0,59494.0,0.416592]
["bitfinex-derivatives","BTCF0:USTF0",1723732470423,0.558,59495.0,59494.0,0.500638]
["bitfinex-derivatives","BTCF0:USTF0",1723732470717,0.558,59495.0,59494.0,0.584684]
["bitfinex-derivatives","BTCF0:USTF0",1723732470718,0.188,59495.0,59494.0,0.584684]
["bitfinex-derivatives","BTCF0:USTF0",1723732470912,0.00025212,59500.0,59499.0,0.252117]
["bitfinex-derivatives","BTCF0:USTF0",1723732471109,0.1585068,59500.0,59499.0,0.252117]
["bitfinex-derivatives","BTCF0:USTF0",1723732471311,0.15025212,59500.0,59499.0,0.252117]
["bitfinex-derivatives","BTCF0:USTF0",1723732472021,0.15847401,59500.0,59499.0,0.252117]
["bitfinex-derivatives","BTCF0:USTF0",1723732473412,0.17847401,59500.0,59499.0,0.252117]
["bitfinex-derivatives","BTCF0:USTF0",1723732473624,0.15847401,59500.0,59499.0,0.252117]
["bitfinex-derivatives","BTCF0:USTF0",1723732473915,0.15025212,59500.0,59499.0,0.252117]
["bitfinex-derivatives","BTCF0:USTF0",1723732474924,0.00025212,59500.0,59499.0,0.736156]
["bitfinex-derivatives","BTCF0:USTF0",1723732475122,0.3608,59502.0,59501.0,0.336144]
["bitfinex-derivatives","BTCF0:USTF0",1723732476524,0.3608,59513.0,59510.0,0.084024]
["bitfinex-derivatives","BTCF0:USTF0",1723732476715,0.5408,59513.0,59512.0,0.252063]
["bitfinex-derivatives","BTCF0:USTF0",1723732478428,0.5228,59513.0,59512.0,0.253063]
["bitfinex-derivatives","BTCF0:USTF0",1723732478928,0.3628,59513.0,59512.0,0.253063]
["bitfinex-derivatives","BTCF0:USTF0",1723732479516,0.3628,59513.0,59512.0,0.252063]
["bitfinex-derivatives","BTCF0:USTF0",1723732479731,0.00025212,59517.0,59516.0,0.252045]
["bitfinex-derivatives","BTCF0:USTF0",1723732480322,0.17025212,59517.0,59516.0,0.252045]
["bitfinex-derivatives","BTCF0:USTF0",1723732480523,0.00025212,59517.0,59516.0,0.252045]
["bitfinex-derivatives","BTCF0:USTF0",1723732480732,0.17025212,59517.0,59516.0,0.252045]
["bitfinex-derivatives","BTCF0:USTF0",1723732481533,0.17025212,59517.0,59516.0,0.255045]
["bitfinex-derivatives","BTCF0:USTF0",1723732481834,0.3608,59524.0,59516.0,0.84314]
["bitfinex-derivatives","BTCF0:USTF0",1723732482132,0.06685426,59535.0,59529.0,0.167994]
["bitfinex-derivatives","BTCF0:USTF0",1723732482330,0.3608,59537.0,59529.0,0.251991]
["bitfinex-derivatives","BTCF0:USTF0",1723732482628,0.3608,59537.0,59536.0,0.083987]
["bitfinex-derivatives","BTCF0:USTF0",1723732482831,0.5008,59537.0,59536.0,0.083987]
["bitfinex-derivatives","BTCF0:USTF0",1723732483629,0.5008,59537.0,59536.0,0.167974]
["bitfinex-derivatives","BTCF0:USTF0",1723732483832,0.3608,59537.0,59536.0,0.167974]
["bitfinex-derivatives","BTCF0:USTF0",1723732484037,0.3608,59537.0,59536.0,0.168974]
["bitfinex-derivatives","BTCF0:USTF0",1723732485325,0.3608,59537.0,59536.0,0.085987]
["bitfinex-derivatives","BTCF0:USTF0",1723732486029,0.00025212,59542.0,59536.0,0.376387]
["bitfinex-derivatives","BTCF0:USTF0",1723732486330,0.00025212,59542.0,59541.0,0.16796]
["bitfinex-derivatives","BTCF0:USTF0",1723732486833,0.14025212,59542.0,59541.0,0.16796]
["bitfinex-derivatives","BTCF0:USTF0",1723732487428,0.14025212,59542.0,59541.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1723732487622,0.23422612,59542.0,59541.0,0.08598]
["bitfinex-derivatives","BTCF0:USTF0",1723732488023,0.23422612,59542.0,59541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723732488230,1.41489212,59542.0,59531.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1723732488535,0.083984,59532.0,59531.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1723732488829,0.563984,59532.0,59531.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1723732489632,0.563984,59532.0,59531.0,0.08423812]
["bitfinex-derivatives","BTCF0:USTF0",1723732489818,0.48,59532.0,59531.0,0.08423812]
["bitfinex-derivatives","BTCF0:USTF0",1723732490225,0.14,59532.0,59531.0,0.08423812]
["bitfinex-derivatives","BTCF0:USTF0",1723732491127,0.141,59532.0,59531.0,0.08423812]
["bitfinex-derivatives","BTCF0:USTF0",1723732491735,0.141,59532.0,59531.0,0.16822412]
["bitfinex-derivatives","BTCF0:USTF0",1723732492537,0.14,59532.0,59531.0,0.16822412]
["bitfinex-derivatives","BTCF0:USTF0",1723732492735,0.141,59532.0,59531.0,0.16822412]
["bitfinex-derivatives","BTCF0:USTF0",1723732492935,0.001,59532.0,59531.0,0.16822412]
["bitfinex-derivatives","BTCF0:USTF0",1723732493233,0.3608,59535.0,59534.0,0.251946]
["bitfinex-derivatives","BTCF0:USTF0",1723732493530,0.5408,59535.0,59534.0,0.251946]
["bitfinex-derivatives","BTCF0:USTF0",1723732493930,0.18,59535.0,59534.0,0.251946]
["bitfinex-derivatives","BTCF0:USTF0",1723732494323,0.18,59535.0,59534.0,0.485446]
["bitfinex-derivatives","BTCF0:USTF0",1723732494528,0.03,59541.0,59534.0,1.49822]
["bitfinex-derivatives","BTCF0:USTF0",1723732494730,0.2,59541.0,59540.0,0.167946]
["bitfinex-derivatives","BTCF0:USTF0",1723732495637,0.2,59541.0,59540.0,0.083973]
["bitfinex-derivatives","BTCF0:USTF0",1723732496540,0.2,59541.0,59540.0,0.084973]
["bitfinex-derivatives","BTCF0:USTF0",1723732497142,0.2,59541.0,59540.0,0.087973]
["bitfinex-derivatives","BTCF0:USTF0",1723732498332,0.2,59541.0,59540.0,0.09841949]
["bitfinex-derivatives","BTCF0:USTF0",1723732498532,0.2,59541.0,59540.0,0.09741949]
["bitfinex-derivatives","BTCF0:USTF0",1723732499242,0.2,59541.0,59540.0,0.086973]
["bitfinex-derivatives","BTCF0:USTF0",1723732499638,0.2,59541.0,59540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723732499639,0.283972,59541.0,59540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723732499828,0.283972,59541.0,59540.0,0.086973]
["bitfinex-derivatives","BTCF0:USTF0",1723732500026,0.283972,59541.0,59540.0,0.085973]
["bitfinex-derivatives","BTCF0:USTF0",1723732502142,0.285972,59541.0,59540.0,0.083973]
["bitfinex-derivatives","BTCF0:USTF0",1723732502547,0.285972,59541.0,59540.0,0.084973]
["bitfinex-derivatives","BTCF0:USTF0",1723732503433,0.285972,59541.0,59540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723732504145,0.369944,59541.0,59540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723732504340,0.083984,59532.0,59525.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1723732504542,0.964784,59532.0,59524.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1723732504840,0.964784,59532.0,59531.0,0.00021212]
["bitfinex-derivatives","BTCF0:USTF0",1723732505039,0.964784,59532.0,59531.0,0.08419812]
["bitfinex-derivatives","BTCF0:USTF0",1723732505350,0.8808,59532.0,59531.0,0.08419812]
["bitfinex-derivatives","BTCF0:USTF0",1723732505643,0.52,59532.0,59531.0,0.16818412]
["bitfinex-derivatives","BTCF0:USTF0",1723732505945,0.8808,59532.0,59531.0,0.17218412]
["bitfinex-derivatives","BTCF0:USTF0",1723732506242,0.7308,59532.0,59531.0,0.08819812]
["bitfinex-derivatives","BTCF0:USTF0",1723732506742,0.7308,59532.0,59531.0,0.17718412]
["bitfinex-derivatives","BTCF0:USTF0",1723732507347,0.7308,59532.0,59531.0,0.17218412]
["bitfinex-derivatives","BTCF0:USTF0",1723732507543,0.7308,59532.0,59531.0,0.17718412]
["bitfinex-derivatives","BTCF0:USTF0",1723732507940,0.7308,59532.0,59531.0,0.17618412]
["bitfinex-derivatives","BTCF0:USTF0",1723732508140,0.7308,59532.0,59531.0,0.18461888]
["bitfinex-derivatives","BTCF0:USTF0",1723732508748,0.8808,59532.0,59531.0,0.18461888]
["bitfinex-derivatives","BTCF0:USTF0",1723732509136,0.8808,59532.0,59531.0,0.18361888]
["bitfinex-derivatives","BTCF0:USTF0",1723732510340,0.8808,59532.0,59531.0,0.09863288]
["bitfinex-derivatives","BTCF0:USTF0",1723732511538,1.11562226,59532.0,59531.0,0.00621212]
["bitfinex-derivatives","BTCF0:USTF0",1723732511745,1.11562226,59532.0,59524.0,0.083995]
["bitfinex-derivatives","BTCF0:USTF0",1723732511746,0.083991,59527.0,59524.0,0.083995]
["bitfinex-derivatives","BTCF0:USTF0",1723732511943,0.444794,59525.0,59524.0,0.083995]
["bitfinex-derivatives","BTCF0:USTF0",1723732512146,0.994794,59525.0,59524.0,0.083995]
["bitfinex-derivatives","BTCF0:USTF0",1723732512351,0.9108,59525.0,59524.0,0.083995]
["bitfinex-derivatives","BTCF0:USTF0",1723732512543,0.97785048,59525.0,59524.0,0.167991]
["bitfinex-derivatives","BTCF0:USTF0",1723732512745,0.9108,59525.0,59524.0,0.167991]
["bitfinex-derivatives","BTCF0:USTF0",1723732512945,0.9108,59525.0,59524.0,0.083995]
["bitfinex-derivatives","BTCF0:USTF0",1723732514651,0.9128,59525.0,59524.0,0.083995]
["bitfinex-derivatives","BTCF0:USTF0",1723732517047,0.996794,59525.0,59524.0,0.083995]
["bitfinex-derivatives","BTCF0:USTF0",1723732517647,0.083998,59523.0,59519.0,0.46695212]
["bitfinex-derivatives","BTCF0:USTF0",1723732517846,0.444801,59520.0,59519.0,0.55974189]
["bitfinex-derivatives","BTCF0:USTF0",1723732518142,0.954801,59520.0,59519.0,0.55974189]
["bitfinex-derivatives","BTCF0:USTF0",1723732518345,0.954801,59520.0,59519.0,0.32344189]
["bitfinex-derivatives","BTCF0:USTF0",1723732518554,0.954801,59520.0,59519.0,0.09304189]
["bitfinex-derivatives","BTCF0:USTF0",1723732518747,0.954801,59520.0,59519.0,0.09604189]
["bitfinex-derivatives","BTCF0:USTF0",1723732519550,0.954801,59520.0,59519.0,0.09584189]
["bitfinex-derivatives","BTCF0:USTF0",1723732519756,0.954801,59520.0,59519.0,0.10084189]
["bitfinex-derivatives","BTCF0:USTF0",1723732520552,0.51,59520.0,59519.0,0.26584789]
["bitfinex-derivatives","BTCF0:USTF0",1723732520955,0.51,59520.0,59519.0,0.26284789]
["bitfinex-derivatives","BTCF0:USTF0",1723732521149,0.51,59520.0,59519.0,0.26584789]
["bitfinex-derivatives","BTCF0:USTF0",1723732521753,0.51,59520.0,59519.0,0.26284789]
["bitfinex-derivatives","BTCF0:USTF0",1723732522459,0.3608,59532.0,59519.0,0.01084089]
["bitfinex-derivatives","BTCF0:USTF0",1723732522648,0.04,59532.0,59531.0,0.612758]
["bitfinex-derivatives","BTCF0:USTF0",1723732522849,0.06705048,59542.0,59541.0,0.083972]
["bitfinex-derivatives","BTCF0:USTF0",1723732523052,0.06705048,59542.0,59531.0,0.948706]
["bitfinex-derivatives","BTCF0:USTF0",1723732523053,0.06705048,59543.0,59542.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1723732523254,0.06705048,59544.0,59543.0,0.083969]
["bitfinex-derivatives","BTCF0:USTF0",1723732523457,0.5,59544.0,59543.0,0.083969]
["bitfinex-derivatives","BTCF0:USTF0",1723732524559,0.57195328,59544.0,59543.0,0.084969]
["bitfinex-derivatives","BTCF0:USTF0",1723732525353,0.57495328,59544.0,59543.0,0.085969]
["bitfinex-derivatives","BTCF0:USTF0",1723732525860,0.508,59544.0,59543.0,0.09448468]
["bitfinex-derivatives","BTCF0:USTF0",1723732526561,0.5749598,59544.0,59543.0,0.085969]
["bitfinex-derivatives","BTCF0:USTF0",1723732526862,0.508,59544.0,59543.0,0.085969]
["bitfinex-derivatives","BTCF0:USTF0",1723732527865,0.591967,59544.0,59543.0,0.085969]
["bitfinex-derivatives","BTCF0:USTF0",1723732528160,0.67580338,59544.0,59543.0,0.085969]
["bitfinex-derivatives","BTCF0:USTF0",1723732528360,0.083971,59542.0,59541.0,0.083971]
["bitfinex-derivatives","BTCF0:USTF0",1723732528563,0.623971,59542.0,59541.0,0.083971]
["bitfinex-derivatives","BTCF0:USTF0",1723732529463,0.628971,59542.0,59541.0,0.083971]
["bitfinex-derivatives","BTCF0:USTF0",1723732529766,0.631971,59542.0,59541.0,0.084971]
["bitfinex-derivatives","BTCF0:USTF0",1723732530154,0.715943,59542.0,59541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723732530361,0.083974,59539.0,59538.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1723732530569,0.623974,59539.0,59538.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1723732531254,0.623974,59539.0,59538.0,0.08422812]
["bitfinex-derivatives","BTCF0:USTF0",1723732531652,0.627974,59539.0,59538.0,0.08422812]
["bitfinex-derivatives","BTCF0:USTF0",1723732531865,0.627974,59539.0,59538.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1723732532563,0.630974,59539.0,59538.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1723732536569,0.630974,59539.0,59538.0,0.08422812]
["bitfinex-derivatives","BTCF0:USTF0",1723732537559,0.630974,59539.0,59538.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1723732538263,0.083993,59526.0,59525.0,0.04982003]
["bitfinex-derivatives","BTCF0:USTF0",1723732538459,0.083999,59523.0,59520.0,0.4323]
["bitfinex-derivatives","BTCF0:USTF0",1723732538664,0.083999,59523.0,59522.0,0.083997]
["bitfinex-derivatives","BTCF0:USTF0",1723732538665,0.623999,59523.0,59522.0,0.083997]
["bitfinex-derivatives","BTCF0:USTF0",1723732538856,0.084,59521.0,59520.0,0.4323]
["bitfinex-derivatives","BTCF0:USTF0",1723732539060,0.644,59521.0,59520.0,0.084001]
["bitfinex-derivatives","BTCF0:USTF0",1723732539261,0.65230539,59521.0,59520.0,0.084001]
["bitfinex-derivatives","BTCF0:USTF0",1723732539859,0.71929866,59521.0,59520.0,0.084001]
["bitfinex-derivatives","BTCF0:USTF0",1723732540458,0.65230539,59521.0,59520.0,0.084001]
["bitfinex-derivatives","BTCF0:USTF0",1723732540660,0.71929866,59521.0,59520.0,0.084001]
["bitfinex-derivatives","BTCF0:USTF0",1723732540967,0.084007,59517.0,59516.0,0.084006]
["bitfinex-derivatives","BTCF0:USTF0",1723732541170,0.084007,59517.0,59516.0,0.09265576]
["bitfinex-derivatives","BTCF0:USTF0",1723732541171,0.9208,59517.0,59516.0,0.09265576]
["bitfinex-derivatives","BTCF0:USTF0",1723732541369,0.5308,59517.0,59516.0,0.17666276]
["bitfinex-derivatives","BTCF0:USTF0",1723732541663,0.17,59517.0,59516.0,0.17666276]
["bitfinex-derivatives","BTCF0:USTF0",1723732541868,0.17,59517.0,59516.0,0.26066976]
["bitfinex-derivatives","BTCF0:USTF0",1723732542054,0.3608,59523.0,59520.0,0.084001]
["bitfinex-derivatives","BTCF0:USTF0",1723732542055,0.002,59521.0,59520.0,0.084001]
["bitfinex-derivatives","BTCF0:USTF0",1723732542260,0.172,59521.0,59520.0,0.528802]
["bitfinex-derivatives","BTCF0:USTF0",1723732542661,0.17,59521.0,59520.0,0.612803]
["bitfinex-derivatives","BTCF0:USTF0",1723732542860,0.17,59521.0,59520.0,0.528802]
["bitfinex-derivatives","BTCF0:USTF0",1723732543284,0.17,59521.0,59520.0,0.532802]
["bitfinex-derivatives","BTCF0:USTF0",1723732543566,0.16,59521.0,59520.0,0.532802]
["bitfinex-derivatives","BTCF0:USTF0",1723732544162,0.16,59521.0,59520.0,0.448801]
["bitfinex-derivatives","BTCF0:USTF0",1723732544361,0.36,59521.0,59520.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723732544567,0.168012,59517.0,59516.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723732544768,0.168012,59517.0,59515.0,0.05013848]
["bitfinex-derivatives","BTCF0:USTF0",1723732544769,0.9008,59517.0,59515.0,0.05013848]
["bitfinex-derivatives","BTCF0:USTF0",1723732545071,0.084007,59516.0,59515.0,0.05013848]
["bitfinex-derivatives","BTCF0:USTF0",1723732545271,0.604007,59516.0,59515.0,0.05013848]
["bitfinex-derivatives","BTCF0:USTF0",1723732545862,0.604007,59516.0,59515.0,0.05913848]
["bitfinex-derivatives","BTCF0:USTF0",1723732546469,0.604007,59516.0,59515.0,0.05413848]
["bitfinex-derivatives","BTCF0:USTF0",1723732547962,0.604007,59516.0,59515.0,0.05913848]
["bitfinex-derivatives","BTCF0:USTF0",1723732548667,0.604007,59516.0,59515.0,0.00925212]
["bitfinex-derivatives","BTCF0:USTF0",1723732551874,0.52,59516.0,59515.0,0.09326012]
["bitfinex-derivatives","BTCF0:USTF0",1723732554459,0.42771292,59525.0,59523.0,0.083997]
["bitfinex-derivatives","BTCF0:USTF0",1723732554663,0.42771292,59525.0,59524.0,0.848092]
["bitfinex-derivatives","BTCF0:USTF0",1723732554664,0.5608,59525.0,59524.0,0.848092]
["bitfinex-derivatives","BTCF0:USTF0",1723732555463,0.5608,59525.0,59524.0,0.764096]
["bitfinex-derivatives","BTCF0:USTF0",1723732555660,0.5648,59525.0,59524.0,0.764096]
["bitfinex-derivatives","BTCF0:USTF0",1723732556471,0.644794,59525.0,59524.0,0.6801]
["bitfinex-derivatives","BTCF0:USTF0",1723732556673,0.649794,59525.0,59524.0,0.6801]
["bitfinex-derivatives","BTCF0:USTF0",1723732557472,0.5658,59525.0,59524.0,0.764096]
["bitfinex-derivatives","BTCF0:USTF0",1723732557777,0.5718,59525.0,59524.0,0.764096]
["bitfinex-derivatives","BTCF0:USTF0",1723732558076,0.5658,59525.0,59524.0,0.764096]
["bitfinex-derivatives","BTCF0:USTF0",1723732558289,0.5728,59525.0,59524.0,0.765096]
["bitfinex-derivatives","BTCF0:USTF0",1723732559270,0.5728,59525.0,59524.0,0.849092]
["bitfinex-derivatives","BTCF0:USTF0",1723732559674,0.5728,59525.0,59524.0,0.933088]
["bitfinex-derivatives","BTCF0:USTF0",1723732559881,0.212,59525.0,59524.0,0.933088]
["bitfinex-derivatives","BTCF0:USTF0",1723732560073,0.12086201,59525.0,59524.0,1.307484]
["bitfinex-derivatives","BTCF0:USTF0",1723732560273,0.06691292,59540.0,59538.0,0.083976]
["bitfinex-derivatives","BTCF0:USTF0",1723732560583,0.06691292,59540.0,59524.0,1.3715]
["bitfinex-derivatives","BTCF0:USTF0",1723732560584,0.17,59540.0,59539.0,0.695222]
["bitfinex-derivatives","BTCF0:USTF0",1723732560769,0.3608,59546.0,59545.0,0.167932]
["bitfinex-derivatives","BTCF0:USTF0",1723732560967,0.5008,59546.0,59545.0,0.251898]
["bitfinex-derivatives","BTCF0:USTF0",1723732561176,0.5008,59546.0,59545.0,0.083966]
["bitfinex-derivatives","BTCF0:USTF0",1723732561775,0.5008,59546.0,59540.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1723732561776,0.08397,59543.0,59542.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1723732561966,0.25397,59543.0,59542.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1723732562166,0.17,59543.0,59542.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1723732562577,0.253969,59543.0,59542.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1723732563471,0.083972,59541.0,59527.0,0.083991]
["bitfinex-derivatives","BTCF0:USTF0",1723732563675,0.444788,59530.0,59529.0,0.083989]
["bitfinex-derivatives","BTCF0:USTF0",1723732563976,0.7208,59530.0,59529.0,0.083989]
["bitfinex-derivatives","BTCF0:USTF0",1723732564180,0.15,59530.0,59529.0,0.528778]
["bitfinex-derivatives","BTCF0:USTF0",1723732564474,0.5108,59530.0,59529.0,0.083989]
["bitfinex-derivatives","BTCF0:USTF0",1723732564981,0.5208,59530.0,59529.0,0.088989]
["bitfinex-derivatives","BTCF0:USTF0",1723732565573,0.604787,59530.0,59529.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723732566578,0.604787,59530.0,59529.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723732566884,0.61336969,59530.0,59529.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723732567075,0.61336969,59530.0,59529.0,0.090989]
["bitfinex-derivatives","BTCF0:USTF0",1723732567076,0.5208,59530.0,59529.0,0.090989]
["bitfinex-derivatives","BTCF0:USTF0",1723732567788,0.5208,59530.0,59529.0,0.088989]
["bitfinex-derivatives","BTCF0:USTF0",1723732567982,0.5148,59530.0,59529.0,0.083989]
["bitfinex-derivatives","BTCF0:USTF0",1723732568180,0.5348,59530.0,59529.0,0.083989]
["bitfinex-derivatives","BTCF0:USTF0",1723732568577,0.00025212,59535.0,59534.0,0.167964]
["bitfinex-derivatives","BTCF0:USTF0",1723732568880,0.20025212,59535.0,59534.0,0.167964]
["bitfinex-derivatives","BTCF0:USTF0",1723732569381,0.04025212,59535.0,59534.0,0.612746]
["bitfinex-derivatives","BTCF0:USTF0",1723732569586,0.00025212,59535.0,59534.0,0.612746]
["bitfinex-derivatives","BTCF0:USTF0",1723732569976,0.00025212,59535.0,59534.0,0.528764]
["bitfinex-derivatives","BTCF0:USTF0",1723732570185,0.15025212,59535.0,59534.0,0.842946]
["bitfinex-derivatives","BTCF0:USTF0",1723732570389,0.15025212,59535.0,59534.0,0.758964]
["bitfinex-derivatives","BTCF0:USTF0",1723732570684,0.16125212,59535.0,59534.0,0.842946]
["bitfinex-derivatives","BTCF0:USTF0",1723732570887,0.16125212,59535.0,59534.0,0.759964]
["bitfinex-derivatives","BTCF0:USTF0",1723732571185,0.16125212,59535.0,59534.0,0.675982]
["bitfinex-derivatives","BTCF0:USTF0",1723732571386,0.16125212,59535.0,59534.0,0.68490939]
["bitfinex-derivatives","BTCF0:USTF0",1723732572670,0.52205212,59535.0,59534.0,0.32410939]
["bitfinex-derivatives","BTCF0:USTF0",1723732572885,0.16125212,59535.0,59534.0,0.32410939]
["bitfinex-derivatives","BTCF0:USTF0",1723732573269,0.16125212,59535.0,59534.0,0.315182]
["bitfinex-derivatives","BTCF0:USTF0",1723732573876,0.16125212,59535.0,59534.0,0.084982]
["bitfinex-derivatives","BTCF0:USTF0",1723732575272,0.16125212,59535.0,59534.0,0.168964]
["bitfinex-derivatives","BTCF0:USTF0",1723732575685,0.15125212,59535.0,59534.0,0.252946]
["bitfinex-derivatives","BTCF0:USTF0",1723732577394,0.11317998,59535.0,59534.0,0.697728]
["bitfinex-derivatives","BTCF0:USTF0",1723732577694,0.05835352,59551.0,59550.0,0.083959]
["bitfinex-derivatives","BTCF0:USTF0",1723732577989,0.5,59551.0,59550.0,0.083959]
["bitfinex-derivatives","BTCF0:USTF0",1723732578189,0.65946437,59551.0,59550.0,0.083959]
["bitfinex-derivatives","BTCF0:USTF0",1723732578381,0.083974,59542.0,59541.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1723732578583,0.744774,59542.0,59541.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1723732579179,0.6608,59542.0,59541.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1723732580288,0.17,59542.0,59541.0,0.167942]
["bitfinex-derivatives","BTCF0:USTF0",1723732580492,0.174,59542.0,59541.0,0.168942]
["bitfinex-derivatives","BTCF0:USTF0",1723732580880,0.178,59542.0,59541.0,0.169942]
["bitfinex-derivatives","BTCF0:USTF0",1723732581192,0.178,59542.0,59541.0,0.253914]
["bitfinex-derivatives","BTCF0:USTF0",1723732581992,0.17092307,59542.0,59541.0,0.253914]
["bitfinex-derivatives","BTCF0:USTF0",1723732582189,0.17092307,59542.0,59541.0,0.337886]
["bitfinex-derivatives","BTCF0:USTF0",1723732582387,0.17092307,59542.0,59541.0,0.253914]
["bitfinex-derivatives","BTCF0:USTF0",1723732585499,0.13391407,59542.0,59541.0,0.253914]
["bitfinex-derivatives","BTCF0:USTF0",1723732585700,0.13391407,59542.0,59541.0,0.337886]
["bitfinex-derivatives","BTCF0:USTF0",1723732585994,0.13391407,59542.0,59541.0,0.253914]
["bitfinex-derivatives","BTCF0:USTF0",1723732587588,0.09669407,59542.0,59541.0,0.337886]
["bitfinex-derivatives","BTCF0:USTF0",1723732588192,0.09669407,59542.0,59541.0,0.253914]
["bitfinex-derivatives","BTCF0:USTF0",1723732588587,0.05015129,59549.0,59541.0,0.98981]
["bitfinex-derivatives","BTCF0:USTF0",1723732588799,0.43,59552.0,59551.0,0.335832]
["bitfinex-derivatives","BTCF0:USTF0",1723732589012,0.00025189,59556.0,59555.0,0.251856]
["bitfinex-derivatives","BTCF0:USTF0",1723732589295,0.16025189,59556.0,59555.0,0.251856]
["bitfinex-derivatives","BTCF0:USTF0",1723732590298,0.16125189,59556.0,59555.0,0.252856]
["bitfinex-derivatives","BTCF0:USTF0",1723732590796,0.16525189,59556.0,59555.0,0.253856]
["bitfinex-derivatives","BTCF0:USTF0",1723732591595,0.16525189,59556.0,59555.0,0.26250788]
["bitfinex-derivatives","BTCF0:USTF0",1723732592901,0.50525189,59556.0,59555.0,0.169904]
["bitfinex-derivatives","BTCF0:USTF0",1723732593505,0.87950289,59556.0,59544.0,0.083967]
["bitfinex-derivatives","BTCF0:USTF0",1723732593699,0.41095125,59548.0,59547.0,0.083963]
["bitfinex-derivatives","BTCF0:USTF0",1723732593902,0.8908,59548.0,59547.0,0.083963]
["bitfinex-derivatives","BTCF0:USTF0",1723732594097,0.94095317,59548.0,59547.0,0.083963]
["bitfinex-derivatives","BTCF0:USTF0",1723732594498,0.8908,59548.0,59547.0,0.083963]
["bitfinex-derivatives","BTCF0:USTF0",1723732594893,0.161,59548.0,59547.0,0.251889]
["bitfinex-derivatives","BTCF0:USTF0",1723732595400,0.161,59548.0,59547.0,0.335852]
["bitfinex-derivatives","BTCF0:USTF0",1723732595599,0.00425189,59556.0,59555.0,0.167904]
["bitfinex-derivatives","BTCF0:USTF0",1723732595792,0.31025189,59556.0,59555.0,0.167904]
["bitfinex-derivatives","BTCF0:USTF0",1723732596105,0.31125189,59556.0,59555.0,0.251856]
["bitfinex-derivatives","BTCF0:USTF0",1723732597195,0.31125189,59556.0,59555.0,0.252856]
["bitfinex-derivatives","BTCF0:USTF0",1723732597196,0.31225189,59556.0,59555.0,0.252856]
["bitfinex-derivatives","BTCF0:USTF0",1723732597391,0.15225189,59556.0,59555.0,0.252856]
["bitfinex-derivatives","BTCF0:USTF0",1723732597997,0.15525189,59556.0,59555.0,0.253856]
["bitfinex-derivatives","BTCF0:USTF0",1723732598896,0.15525189,59556.0,59555.0,0.26254707]
["bitfinex-derivatives","BTCF0:USTF0",1723732599704,0.38525189,59556.0,59555.0,0.09464307]
["bitfinex-derivatives","BTCF0:USTF0",1723732600817,0.38525189,59556.0,59555.0,0.085952]
["bitfinex-derivatives","BTCF0:USTF0",1723732600818,0.83000289,59556.0,59555.0,0.085952]
["bitfinex-derivatives","BTCF0:USTF0",1723732601109,0.39525189,59556.0,59555.0,0.083952]
["bitfinex-derivatives","BTCF0:USTF0",1723732601299,0.39525189,59556.0,59555.0,0.167904]
["bitfinex-derivatives","BTCF0:USTF0",1723732601502,0.23525189,59556.0,59555.0,0.251856]
["bitfinex-derivatives","BTCF0:USTF0",1723732602997,0.15084805,59566.0,59555.0,1.20277271]
["bitfinex-derivatives","BTCF0:USTF0",1723732602998,0.05018329,59566.0,59555.0,1.20277271]
["bitfinex-derivatives","BTCF0:USTF0",1723732603306,0.05018329,59566.0,59565.0,0.167876]
["bitfinex-derivatives","BTCF0:USTF0",1723732603307,0.47,59566.0,59565.0,0.167876]
["bitfinex-derivatives","BTCF0:USTF0",1723732604711,0.473,59566.0,59565.0,0.251814]
["bitfinex-derivatives","BTCF0:USTF0",1723732604903,0.00025189,59571.0,59570.0,0.167862]
["bitfinex-derivatives","BTCF0:USTF0",1723732605205,0.17025189,59571.0,59570.0,0.251793]
["bitfinex-derivatives","BTCF0:USTF0",1723732605601,0.17025189,59571.0,59570.0,0.167862]
["bitfinex-derivatives","BTCF0:USTF0",1723732606502,0.17225189,59571.0,59570.0,0.168862]
["bitfinex-derivatives","BTCF0:USTF0",1723732606710,0.00225189,59571.0,59570.0,0.17774806]
["bitfinex-derivatives","BTCF0:USTF0",1723732607099,0.00225189,59571.0,59570.0,0.17874806]
["bitfinex-derivatives","BTCF0:USTF0",1723732608902,0.05018329,59579.0,59578.0,0.16784]
["bitfinex-derivatives","BTCF0:USTF0",1723732609208,0.19,59579.0,59578.0,0.16784]
["bitfinex-derivatives","BTCF0:USTF0",1723732609404,0.03,59579.0,59578.0,0.16784]
["bitfinex-derivatives","BTCF0:USTF0",1723732610503,0.031,59579.0,59578.0,0.16884]
["bitfinex-derivatives","BTCF0:USTF0",1723732611008,0.031,59579.0,59578.0,0.16984]
["bitfinex-derivatives","BTCF0:USTF0",1723732611516,0.171,59579.0,59578.0,0.16984]
["bitfinex-derivatives","BTCF0:USTF0",1723732611714,0.031,59579.0,59578.0,0.16984]
["bitfinex-derivatives","BTCF0:USTF0",1723732611910,0.031,59579.0,59578.0,0.17847893]
["bitfinex-derivatives","BTCF0:USTF0",1723732612514,0.03,59579.0,59578.0,0.17847893]
["bitfinex-derivatives","BTCF0:USTF0",1723732614307,0.00025189,59584.0,59578.0,0.38485893]
["bitfinex-derivatives","BTCF0:USTF0",1723732614506,0.15025189,59584.0,59583.0,0.612539]
["bitfinex-derivatives","BTCF0:USTF0",1723732614703,0.00025189,59584.0,59583.0,0.528626]
["bitfinex-derivatives","BTCF0:USTF0",1723732615106,0.17025189,59584.0,59583.0,0.528626]
["bitfinex-derivatives","BTCF0:USTF0",1723732616506,0.17025189,59584.0,59583.0,0.612539]
["bitfinex-derivatives","BTCF0:USTF0",1723732616706,0.00025189,59584.0,59583.0,0.612539]
["bitfinex-derivatives","BTCF0:USTF0",1723732617212,0.00025189,59584.0,59583.0,0.614539]
["bitfinex-derivatives","BTCF0:USTF0",1723732618003,0.00025189,59584.0,59583.0,0.613539]
["bitfinex-derivatives","BTCF0:USTF0",1723732618200,0.00025189,59584.0,59583.0,0.614539]
["bitfinex-derivatives","BTCF0:USTF0",1723732619208,0.09278844,59595.0,59583.0,0.614539]
["bitfinex-derivatives","BTCF0:USTF0",1723732619209,0.05018329,59597.0,59593.0,0.083898]
["bitfinex-derivatives","BTCF0:USTF0",1723732619507,0.54,59597.0,59596.0,0.167788]
["bitfinex-derivatives","BTCF0:USTF0",1723732620403,0.14,59597.0,59596.0,0.167788]
["bitfinex-derivatives","BTCF0:USTF0",1723732620803,0.34,59597.0,59596.0,0.167788]
["bitfinex-derivatives","BTCF0:USTF0",1723732621000,0.34,59597.0,59596.0,0.168788]
["bitfinex-derivatives","BTCF0:USTF0",1723732621207,0.21,59599.0,59596.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1723732621405,0.00019929,59602.0,59601.0,0.251661]
["bitfinex-derivatives","BTCF0:USTF0",1723732621607,0.3608,59614.0,59613.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1723732621917,0.5008,59614.0,59613.0,0.16774]
["bitfinex-derivatives","BTCF0:USTF0",1723732622107,0.3608,59614.0,59613.0,0.16774]
["bitfinex-derivatives","BTCF0:USTF0",1723732622310,0.05018329,59622.0,59613.0,1.55434]
["bitfinex-derivatives","BTCF0:USTF0",1723732622508,0.1267,59632.0,59621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723732622710,0.6367,59632.0,59631.0,0.083845]
["bitfinex-derivatives","BTCF0:USTF0",1723732624210,0.6367,59632.0,59631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723732624408,0.6367,59632.0,59596.0,0.06692672]
["bitfinex-derivatives","BTCF0:USTF0",1723732624409,1.623624,59632.0,59614.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1723732624621,0.3608,59623.0,59614.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1723732624807,0.3608,59623.0,59610.0,0.253373]
["bitfinex-derivatives","BTCF0:USTF0",1723732624808,0.3608,59615.0,59610.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1723732625117,0.3608,59618.0,59612.0,0.00869664]
["bitfinex-derivatives","BTCF0:USTF0",1723732625304,0.16,59618.0,59613.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1723732625511,0.41062925,59623.0,59622.0,0.083858]
["bitfinex-derivatives","BTCF0:USTF0",1723732625711,0.55062925,59623.0,59622.0,0.083858]
["bitfinex-derivatives","BTCF0:USTF0",1723732625917,0.36,59626.0,59619.0,0.6511]
["bitfinex-derivatives","BTCF0:USTF0",1723732625918,0.04982793,59626.0,59619.0,0.6511]
["bitfinex-derivatives","BTCF0:USTF0",1723732626104,0.42771105,59631.0,59628.0,0.083849]
["bitfinex-derivatives","BTCF0:USTF0",1723732626105,0.04982326,59629.0,59628.0,0.083849]
["bitfinex-derivatives","BTCF0:USTF0",1723732626306,0.55,59629.0,59628.0,0.083849]
["bitfinex-derivatives","BTCF0:USTF0",1723732626612,0.55,59629.0,59620.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1723732626613,1.18679126,59629.0,59626.0,0.083852]
["bitfinex-derivatives","BTCF0:USTF0",1723732626806,0.68367126,59629.0,59619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723732627004,0.68367126,59629.0,59624.0,0.083855]
["bitfinex-derivatives","BTCF0:USTF0",1723732627005,0.3608,59625.0,59624.0,0.083855]
["bitfinex-derivatives","BTCF0:USTF0",1723732627208,0.7808,59625.0,59620.0,0.083859]
["bitfinex-derivatives","BTCF0:USTF0",1723732627409,0.08386,59620.0,59614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723732627614,0.3608,59619.0,59618.0,0.083863]
["bitfinex-derivatives","BTCF0:USTF0",1723732627816,0.5008,59619.0,59618.0,0.083863]
["bitfinex-derivatives","BTCF0:USTF0",1723732628214,0.7308,59619.0,59618.0,0.083863]
["bitfinex-derivatives","BTCF0:USTF0",1723732628414,0.7308,59619.0,59610.0,0.083874]
["bitfinex-derivatives","BTCF0:USTF0",1723732628415,1.634,59619.0,59610.0,0.083874]
["bitfinex-derivatives","BTCF0:USTF0",1723732628612,1.634,59619.0,59608.0,0.23504]
["bitfinex-derivatives","BTCF0:USTF0",1723732628613,0.083872,59612.0,59611.0,0.00025167]
["bitfinex-derivatives","BTCF0:USTF0",1723732628819,0.643872,59612.0,59611.0,0.00025167]
["bitfinex-derivatives","BTCF0:USTF0",1723732629018,0.39,59612.0,59611.0,0.00025167]
["bitfinex-derivatives","BTCF0:USTF0",1723732629209,0.083868,59615.0,59611.0,0.00025167]
["bitfinex-derivatives","BTCF0:USTF0",1723732629410,0.083872,59613.0,59611.0,0.00025167]
["bitfinex-derivatives","BTCF0:USTF0",1723732629614,0.3608,59614.0,59613.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1723732629815,0.9008,59614.0,59613.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1723732630023,0.54,59614.0,59613.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1723732630225,0.07,59614.0,59612.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1723732630413,0.07,59614.0,59613.0,1.11565]
["bitfinex-derivatives","BTCF0:USTF0",1723732630615,0.1,59620.0,59616.0,0.083865]
["bitfinex-derivatives","BTCF0:USTF0",1723732630616,0.01,59620.0,59616.0,0.083865]
["bitfinex-derivatives","BTCF0:USTF0",1723732630818,0.25,59620.0,59619.0,0.083862]
["bitfinex-derivatives","BTCF0:USTF0",1723732631419,0.39,59620.0,59619.0,0.083862]
["bitfinex-derivatives","BTCF0:USTF0",1723732632124,0.39,59620.0,59619.0,0.084862]
["bitfinex-derivatives","BTCF0:USTF0",1723732632317,0.39,59620.0,59619.0,0.085862]
["bitfinex-derivatives","BTCF0:USTF0",1723732632631,0.39,59620.0,59619.0,0.530524]
["bitfinex-derivatives","BTCF0:USTF0",1723732632823,0.083847,59630.0,59619.0,0.530524]
["bitfinex-derivatives","BTCF0:USTF0",1723732632824,0.083839,59636.0,59631.0,0.083845]
["bitfinex-derivatives","BTCF0:USTF0",1723732633125,0.2903,59644.0,59631.0,0.083845]
["bitfinex-derivatives","BTCF0:USTF0",1723732633126,0.6167,59632.0,59631.0,0.083845]
["bitfinex-derivatives","BTCF0:USTF0",1723732633528,1.12798435,59632.0,59619.0,0.59776]
["bitfinex-derivatives","BTCF0:USTF0",1723732633718,1.12798435,59632.0,59623.0,0.083856]
["bitfinex-derivatives","BTCF0:USTF0",1723732633719,0.083855,59624.0,59623.0,0.083856]
["bitfinex-derivatives","BTCF0:USTF0",1723732634026,0.083855,59624.0,59621.0,0.083859]
["bitfinex-derivatives","BTCF0:USTF0",1723732634027,0.083858,59622.0,59621.0,0.083859]
["bitfinex-derivatives","BTCF0:USTF0",1723732634220,0.603858,59622.0,59621.0,0.083859]
["bitfinex-derivatives","BTCF0:USTF0",1723732634422,0.52,59622.0,59621.0,0.083859]
["bitfinex-derivatives","BTCF0:USTF0",1723732634731,0.08386,59620.0,59619.0,0.59676]
["bitfinex-derivatives","BTCF0:USTF0",1723732634924,0.59386,59620.0,59619.0,0.59676]
["bitfinex-derivatives","BTCF0:USTF0",1723732635629,0.51,59620.0,59619.0,0.679622]
["bitfinex-derivatives","BTCF0:USTF0",1723732637229,0.17,59620.0,59619.0,0.763484]
["bitfinex-derivatives","BTCF0:USTF0",1723732637421,0.3608,59626.0,59625.0,0.083853]
["bitfinex-derivatives","BTCF0:USTF0",1723732637622,0.944652,59626.0,59625.0,0.083853]
["bitfinex-derivatives","BTCF0:USTF0",1723732637818,0.8608,59626.0,59625.0,0.083853]
["bitfinex-derivatives","BTCF0:USTF0",1723732638030,0.944652,59626.0,59625.0,0.083853]
["bitfinex-derivatives","BTCF0:USTF0",1723732638234,0.8608,59626.0,59625.0,0.083853]
["bitfinex-derivatives","BTCF0:USTF0",1723732638637,0.5,59626.0,59625.0,0.085853]
["bitfinex-derivatives","BTCF0:USTF0",1723732638939,0.5,59626.0,59625.0,0.169706]
["bitfinex-derivatives","BTCF0:USTF0",1723732639128,0.5,59626.0,59625.0,0.085853]
["bitfinex-derivatives","BTCF0:USTF0",1723732640729,0.5,59626.0,59625.0,0.169706]
["bitfinex-derivatives","BTCF0:USTF0",1723732641335,0.5,59626.0,59625.0,0.085853]
["bitfinex-derivatives","BTCF0:USTF0",1723732642625,0.5,59626.0,59625.0,0.169706]
["bitfinex-derivatives","BTCF0:USTF0",1723732643320,0.5,59626.0,59625.0,0.253559]
["bitfinex-derivatives","BTCF0:USTF0",1723732643734,0.5,59626.0,59625.0,0.169706]
["bitfinex-derivatives","BTCF0:USTF0",1723732644126,0.5,59626.0,59625.0,0.632406]
["bitfinex-derivatives","BTCF0:USTF0",1723732646234,0.5,59626.0,59625.0,0.548553]
["bitfinex-derivatives","BTCF0:USTF0",1723732646727,0.5,59626.0,59625.0,0.632406]
["bitfinex-derivatives","BTCF0:USTF0",1723732647236,0.5,59626.0,59625.0,0.548553]
["bitfinex-derivatives","BTCF0:USTF0",1723732647624,0.5,59626.0,59625.0,0.632406]
["bitfinex-derivatives","BTCF0:USTF0",1723732647826,0.5,59626.0,59625.0,0.548553]
["bitfinex-derivatives","BTCF0:USTF0",1723732649144,0.5,59626.0,59625.0,0.085853]
["bitfinex-derivatives","BTCF0:USTF0",1723732649438,0.5,59626.0,59625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723732649439,0.583852,59626.0,59625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723732649826,0.5,59626.0,59625.0,0.169706]
["bitfinex-derivatives","BTCF0:USTF0",1723732650031,0.56692673,59626.0,59625.0,0.085853]
["bitfinex-derivatives","BTCF0:USTF0",1723732650331,0.5,59626.0,59625.0,0.085853]
["bitfinex-derivatives","BTCF0:USTF0",1723732651431,0.56692673,59626.0,59625.0,0.085853]
["bitfinex-derivatives","BTCF0:USTF0",1723732652235,0.5,59626.0,59625.0,0.085853]
["bitfinex-derivatives","BTCF0:USTF0",1723732652430,0.56697073,59626.0,59625.0,0.085853]
["bitfinex-derivatives","BTCF0:USTF0",1723732652626,0.5,59626.0,59625.0,0.085853]
["bitfinex-derivatives","BTCF0:USTF0",1723732655944,0.5,59626.0,59625.0,0.169706]
["bitfinex-derivatives","BTCF0:USTF0",1723732656444,0.5,59626.0,59625.0,0.085853]
["bitfinex-derivatives","BTCF0:USTF0",1723732657944,0.5,59626.0,59625.0,0.169706]
["bitfinex-derivatives","BTCF0:USTF0",1723732658545,0.56698819,59626.0,59625.0,0.253559]
["bitfinex-derivatives","BTCF0:USTF0",1723732658732,0.56698819,59626.0,59625.0,0.169706]
["bitfinex-derivatives","BTCF0:USTF0",1723732658935,0.56698819,59626.0,59625.0,0.253559]
["bitfinex-derivatives","BTCF0:USTF0",1723732659142,0.56698819,59626.0,59625.0,0.169706]
["bitfinex-derivatives","BTCF0:USTF0",1723732659441,0.5,59626.0,59625.0,0.169706]
["bitfinex-derivatives","BTCF0:USTF0",1723732660145,0.5,59626.0,59625.0,0.253559]
["bitfinex-derivatives","BTCF0:USTF0",1723732660747,0.5,59626.0,59625.0,0.169706]
["bitfinex-derivatives","BTCF0:USTF0",1723732660948,0.5,59626.0,59625.0,0.614359]
["bitfinex-derivatives","BTCF0:USTF0",1723732661150,0.56703197,59626.0,59625.0,0.614359]
["bitfinex-derivatives","BTCF0:USTF0",1723732661355,0.56703197,59626.0,59625.0,0.66419293]
["bitfinex-derivatives","BTCF0:USTF0",1723732661548,0.56703197,59626.0,59625.0,0.530506]
["bitfinex-derivatives","BTCF0:USTF0",1723732661934,0.56703197,59626.0,59625.0,0.13568794]
["bitfinex-derivatives","BTCF0:USTF0",1723732662142,0.5,59626.0,59625.0,0.085853]
["bitfinex-derivatives","BTCF0:USTF0",1723732664845,0.5,59626.0,59625.0,0.084853]
["bitfinex-derivatives","BTCF0:USTF0",1723732665149,0.58374726,59626.0,59625.0,0.085853]
["bitfinex-derivatives","BTCF0:USTF0",1723732666049,0.5,59626.0,59625.0,0.21954094]
["bitfinex-derivatives","BTCF0:USTF0",1723732666437,0.5,59626.0,59625.0,0.614359]
["bitfinex-derivatives","BTCF0:USTF0",1723732668044,0.14,59626.0,59625.0,0.66427884]
["bitfinex-derivatives","BTCF0:USTF0",1723732668245,0.14,59626.0,59625.0,0.614359]
["bitfinex-derivatives","BTCF0:USTF0",1723732668246,0.20704541,59626.0,59625.0,0.614359]
["bitfinex-derivatives","BTCF0:USTF0",1723732668643,0.21704541,59626.0,59625.0,0.530506]
["bitfinex-derivatives","BTCF0:USTF0",1723732668953,0.20704541,59626.0,59625.0,0.614359]
["bitfinex-derivatives","BTCF0:USTF0",1723732669140,0.20704541,59626.0,59625.0,0.530506]
["bitfinex-derivatives","BTCF0:USTF0",1723732669450,0.35,59626.0,59625.0,0.084853]
["bitfinex-derivatives","BTCF0:USTF0",1723732669750,0.37718406,59626.0,59625.0,0.085853]
["bitfinex-derivatives","BTCF0:USTF0",1723732670244,0.46103606,59626.0,59625.0,0.085853]
["bitfinex-derivatives","BTCF0:USTF0",1723732670852,0.46103606,59626.0,59625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723732671042,0.46103606,59626.0,59625.0,0.085853]
["bitfinex-derivatives","BTCF0:USTF0",1723732672159,0.56172027,59626.0,59625.0,0.085853]
["bitfinex-derivatives","BTCF0:USTF0",1723732673044,0.56172027,59626.0,59625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723732673450,0.47786827,59626.0,59625.0,0.085853]
["bitfinex-derivatives","BTCF0:USTF0",1723732674152,0.37718406,59626.0,59625.0,0.085853]
["bitfinex-derivatives","BTCF0:USTF0",1723732674454,0.43380009,59626.0,59625.0,0.085853]
["bitfinex-derivatives","BTCF0:USTF0",1723732674956,0.37718429,59626.0,59625.0,0.085853]
["bitfinex-derivatives","BTCF0:USTF0",1723732676345,0.46103629,59626.0,59625.0,0.085853]
["bitfinex-derivatives","BTCF0:USTF0",1723732677152,0.4610366,59626.0,59625.0,0.085853]
["bitfinex-derivatives","BTCF0:USTF0",1723732680147,0.56172081,59626.0,59625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723732680958,0.56172087,59626.0,59625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723732681351,0.54488866,59626.0,59625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723732682855,1.44804866,59626.0,59625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723732683154,0.50316,59625.0,59607.0,0.083878]
["bitfinex-derivatives","BTCF0:USTF0",1723732683354,0.46136821,59609.0,59602.0,0.083885]
["bitfinex-derivatives","BTCF0:USTF0",1723732683549,0.46136821,59609.0,59592.0,0.08386915]
["bitfinex-derivatives","BTCF0:USTF0",1723732683550,0.083889,59600.0,59599.0,0.083889]
["bitfinex-derivatives","BTCF0:USTF0",1723732683748,0.4,59600.0,59598.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1723732683946,0.46698279,59600.0,59599.0,0.08389]
["bitfinex-derivatives","BTCF0:USTF0",1723732684153,0.4,59600.0,59599.0,0.08389]
["bitfinex-derivatives","BTCF0:USTF0",1723732685153,0.4,59600.0,59599.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1723732685154,0.401,59600.0,59599.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1723732685457,0.49367461,59600.0,59599.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1723732685659,0.48472478,59600.0,59599.0,0.11089]
["bitfinex-derivatives","BTCF0:USTF0",1723732685850,0.401,59600.0,59599.0,0.19478]
["bitfinex-derivatives","BTCF0:USTF0",1723732686246,0.401,59600.0,59599.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1723732686548,1.13895899,59600.0,59599.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1723732686748,0.083896,59595.0,59594.0,0.00025167]
["bitfinex-derivatives","BTCF0:USTF0",1723732686955,0.9208,59595.0,59579.0,0.23488]
["bitfinex-derivatives","BTCF0:USTF0",1723732687261,0.05011887,59590.0,59589.0,0.083904]
["bitfinex-derivatives","BTCF0:USTF0",1723732687444,0.26011887,59592.0,59591.0,0.083901]
["bitfinex-derivatives","BTCF0:USTF0",1723732687650,0.05007273,59594.0,59593.0,0.083898]
["bitfinex-derivatives","BTCF0:USTF0",1723732687850,0.36,59594.0,59593.0,0.083898]
["bitfinex-derivatives","BTCF0:USTF0",1723732688253,0.2,59594.0,59593.0,0.083898]
["bitfinex-derivatives","BTCF0:USTF0",1723732688858,0.3608,59595.0,59594.0,0.083897]
["bitfinex-derivatives","BTCF0:USTF0",1723732689160,0.7408,59595.0,59594.0,0.549797]
["bitfinex-derivatives","BTCF0:USTF0",1723732689357,0.5108,59595.0,59594.0,0.633694]
["bitfinex-derivatives","BTCF0:USTF0",1723732689659,0.3608,59595.0,59594.0,0.633694]
["bitfinex-derivatives","BTCF0:USTF0",1723732690051,0.3608,59595.0,59594.0,0.549797]
["bitfinex-derivatives","BTCF0:USTF0",1723732690251,0.3808,59595.0,59594.0,0.549797]
["bitfinex-derivatives","BTCF0:USTF0",1723732690655,0.3808,59595.0,59594.0,0.633694]
["bitfinex-derivatives","BTCF0:USTF0",1723732690853,0.00025167,59599.0,59598.0,0.167782]
["bitfinex-derivatives","BTCF0:USTF0",1723732691054,0.05007273,59609.0,59598.0,0.483891]
["bitfinex-derivatives","BTCF0:USTF0",1723732691362,0.05007273,59609.0,59595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723732691363,0.15,59609.0,59608.0,0.083877]
["bitfinex-derivatives","BTCF0:USTF0",1723732691867,0.14,59609.0,59608.0,0.083877]
["bitfinex-derivatives","BTCF0:USTF0",1723732693054,0.14,59609.0,59608.0,0.088877]
["bitfinex-derivatives","BTCF0:USTF0",1723732694167,0.141,59609.0,59608.0,0.095877]
["bitfinex-derivatives","BTCF0:USTF0",1723732694665,0.141,59609.0,59608.0,0.092877]
["bitfinex-derivatives","BTCF0:USTF0",1723732694859,0.14,59609.0,59608.0,0.085877]
["bitfinex-derivatives","BTCF0:USTF0",1723732695367,0.141,59609.0,59608.0,0.083877]
["bitfinex-derivatives","BTCF0:USTF0",1723732696069,0.151,59609.0,59608.0,0.083877]
["bitfinex-derivatives","BTCF0:USTF0",1723732696461,0.141,59609.0,59608.0,0.167754]
["bitfinex-derivatives","BTCF0:USTF0",1723732696766,0.001,59609.0,59608.0,0.167754]
["bitfinex-derivatives","BTCF0:USTF0",1723732696957,0.001,59609.0,59608.0,0.251631]
["bitfinex-derivatives","BTCF0:USTF0",1723732697771,0.001,59609.0,59608.0,1.154911]
["bitfinex-derivatives","BTCF0:USTF0",1723732698063,0.001,59609.0,59608.0,1.071034]
["bitfinex-derivatives","BTCF0:USTF0",1723732698262,0.011,59609.0,59608.0,0.167754]
["bitfinex-derivatives","BTCF0:USTF0",1723732698466,0.371,59609.0,59608.0,0.167754]
["bitfinex-derivatives","BTCF0:USTF0",1723732698852,0.371,59609.0,59608.0,0.083877]
["bitfinex-derivatives","BTCF0:USTF0",1723732700266,0.37995583,59609.0,59608.0,0.083877]
["bitfinex-derivatives","BTCF0:USTF0",1723732700756,0.371,59609.0,59608.0,0.083877]
["bitfinex-derivatives","BTCF0:USTF0",1723732703158,0.454876,59609.0,59608.0,0.083877]
["bitfinex-derivatives","BTCF0:USTF0",1723732703962,0.083879,59607.0,59606.0,0.235778]
["bitfinex-derivatives","BTCF0:USTF0",1723732704160,0.563879,59607.0,59606.0,0.083878]
["bitfinex-derivatives","BTCF0:USTF0",1723732704355,0.563879,59607.0,59603.0,0.00025167]
["bitfinex-derivatives","BTCF0:USTF0",1723732704356,0.083883,59604.0,59603.0,0.00025167]
["bitfinex-derivatives","BTCF0:USTF0",1723732704560,0.64223603,59604.0,59603.0,0.00025167]
["bitfinex-derivatives","BTCF0:USTF0",1723732704763,1.12849751,59604.0,59597.0,0.083893]
["bitfinex-derivatives","BTCF0:USTF0",1723732705071,0.083896,59595.0,59594.0,0.083896]
["bitfinex-derivatives","BTCF0:USTF0",1723732705275,0.53,59595.0,59594.0,0.083896]
["bitfinex-derivatives","BTCF0:USTF0",1723732705770,0.613896,59595.0,59594.0,0.083896]
["bitfinex-derivatives","BTCF0:USTF0",1723732705970,1.0334,59595.0,59576.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1723732706268,0.083903,59590.0,59589.0,0.00025167]
["bitfinex-derivatives","BTCF0:USTF0",1723732706459,0.603903,59590.0,59589.0,0.00025167]
["bitfinex-derivatives","BTCF0:USTF0",1723732706662,0.52,59590.0,59589.0,0.08415567]
["bitfinex-derivatives","BTCF0:USTF0",1723732706962,0.52,59590.0,59578.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1723732707168,0.3608,59580.0,59579.0,0.083918]
["bitfinex-derivatives","BTCF0:USTF0",1723732707364,0.5308,59580.0,59579.0,0.083918]
["bitfinex-derivatives","BTCF0:USTF0",1723732707773,0.5408,59580.0,59579.0,0.083918]
["bitfinex-derivatives","BTCF0:USTF0",1723732708069,0.17,59580.0,59579.0,0.083918]
["bitfinex-derivatives","BTCF0:USTF0",1723732708278,0.06682448,59584.0,59583.0,0.083913]
["bitfinex-derivatives","BTCF0:USTF0",1723732708279,0.05011101,59584.0,59583.0,0.083913]
["bitfinex-derivatives","BTCF0:USTF0",1723732708464,0.21011101,59584.0,59583.0,0.083913]
["bitfinex-derivatives","BTCF0:USTF0",1723732708775,0.16,59584.0,59583.0,0.083913]
["bitfinex-derivatives","BTCF0:USTF0",1723732709076,0.18,59584.0,59583.0,0.083913]
["bitfinex-derivatives","BTCF0:USTF0",1723732709572,0.184,59584.0,59583.0,0.083913]
["bitfinex-derivatives","BTCF0:USTF0",1723732710067,0.23411101,59584.0,59583.0,0.083913]
["bitfinex-derivatives","BTCF0:USTF0",1723732710272,0.23911101,59584.0,59583.0,0.083913]
["bitfinex-derivatives","BTCF0:USTF0",1723732710472,0.189,59584.0,59583.0,0.083913]
["bitfinex-derivatives","BTCF0:USTF0",1723732711264,0.69248,59584.0,59578.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1723732711464,0.3608,59580.0,59574.0,0.00025167]
["bitfinex-derivatives","BTCF0:USTF0",1723732711670,0.08392,59578.0,59574.0,0.08417667]
["bitfinex-derivatives","BTCF0:USTF0",1723732711867,0.3608,59575.0,59574.0,0.08417667]
["bitfinex-derivatives","BTCF0:USTF0",1723732712171,0.8808,59575.0,59574.0,0.08417667]
["bitfinex-derivatives","BTCF0:USTF0",1723732712358,0.964724,59575.0,59574.0,0.08417667]
["bitfinex-derivatives","BTCF0:USTF0",1723732712972,1.468284,59575.0,59574.0,0.00525167]
["bitfinex-derivatives","BTCF0:USTF0",1723732713172,0.083938,59565.0,59552.0,0.04993022]
["bitfinex-derivatives","BTCF0:USTF0",1723732713366,0.083938,59565.0,59553.0,0.083954]
["bitfinex-derivatives","BTCF0:USTF0",1723732713367,0.874738,59565.0,59553.0,0.083954]
["bitfinex-derivatives","BTCF0:USTF0",1723732713571,0.874738,59565.0,59550.0,0.221658]
["bitfinex-derivatives","BTCF0:USTF0",1723732714073,0.083945,59561.0,59559.0,0.083946]
["bitfinex-derivatives","BTCF0:USTF0",1723732714375,0.083945,59560.0,59559.0,0.083946]
["bitfinex-derivatives","BTCF0:USTF0",1723732714574,0.25,59560.0,59559.0,0.08419767]
["bitfinex-derivatives","BTCF0:USTF0",1723732715077,0.25013394,59560.0,59559.0,0.08419767]
["bitfinex-derivatives","BTCF0:USTF0",1723732715259,0.33407894,59560.0,59559.0,0.08419767]
["bitfinex-derivatives","BTCF0:USTF0",1723732715464,0.33507894,59560.0,59559.0,0.00025167]
["bitfinex-derivatives","BTCF0:USTF0",1723732715669,0.77982394,59560.0,59559.0,0.00025167]
["bitfinex-derivatives","BTCF0:USTF0",1723732715895,0.61193394,59560.0,59550.0,0.221658]
["bitfinex-derivatives","BTCF0:USTF0",1723732716059,0.3608,59554.0,59553.0,0.083955]
["bitfinex-derivatives","BTCF0:USTF0",1723732716263,0.55096941,59554.0,59553.0,0.083955]
["bitfinex-derivatives","BTCF0:USTF0",1723732716972,0.15016941,59554.0,59553.0,0.16791]
["bitfinex-derivatives","BTCF0:USTF0",1723732717173,0.17016941,59554.0,59553.0,0.16791]
["bitfinex-derivatives","BTCF0:USTF0",1723732718074,0.17016941,59554.0,59553.0,0.256865]
["bitfinex-derivatives","BTCF0:USTF0",1723732718572,0.16016941,59554.0,59553.0,0.621665]
["bitfinex-derivatives","BTCF0:USTF0",1723732718769,0.13873599,59554.0,59553.0,0.621665]
["bitfinex-derivatives","BTCF0:USTF0",1723732718963,0.14873599,59554.0,59553.0,0.621665]
["bitfinex-derivatives","BTCF0:USTF0",1723732719170,0.00025167,59566.0,59553.0,1.27356]
["bitfinex-derivatives","BTCF0:USTF0",1723732719474,0.3608,59576.0,59564.0,0.6511]
["bitfinex-derivatives","BTCF0:USTF0",1723732719670,0.5208,59576.0,59575.0,0.167848]
["bitfinex-derivatives","BTCF0:USTF0",1723732720274,0.634722,59576.0,59575.0,0.083924]
["bitfinex-derivatives","BTCF0:USTF0",1723732720570,0.5508,59576.0,59575.0,0.083924]
["bitfinex-derivatives","BTCF0:USTF0",1723732721167,0.5508,59576.0,59575.0,0.167848]
["bitfinex-derivatives","BTCF0:USTF0",1723732721369,0.5208,59576.0,59575.0,0.083924]
["bitfinex-derivatives","BTCF0:USTF0",1723732721779,0.5608,59576.0,59575.0,0.083924]
["bitfinex-derivatives","BTCF0:USTF0",1723732722170,0.5598,59576.0,59575.0,0.084924]
["bitfinex-derivatives","BTCF0:USTF0",1723732722364,0.5598,59576.0,59575.0,0.17807606]
["bitfinex-derivatives","BTCF0:USTF0",1723732722566,0.5598,59576.0,59575.0,0.53887606]
["bitfinex-derivatives","BTCF0:USTF0",1723732722567,0.169,59576.0,59575.0,0.53887606]
["bitfinex-derivatives","BTCF0:USTF0",1723732722866,0.17,59576.0,59575.0,0.53887606]
["bitfinex-derivatives","BTCF0:USTF0",1723732724572,0.165,59576.0,59575.0,0.45395206]
["bitfinex-derivatives","BTCF0:USTF0",1723732724779,0.196,59576.0,59575.0,0.17707606]
["bitfinex-derivatives","BTCF0:USTF0",1723732724978,0.162,59576.0,59575.0,0.17707606]
["bitfinex-derivatives","BTCF0:USTF0",1723732725371,0.182,59576.0,59575.0,0.09315206]
["bitfinex-derivatives","BTCF0:USTF0",1723732725778,0.181,59576.0,59575.0,0.09315206]
["bitfinex-derivatives","BTCF0:USTF0",1723732725980,0.083929,59573.0,59572.0,0.083928]
["bitfinex-derivatives","BTCF0:USTF0",1723732726175,0.083929,59571.0,59570.0,0.00025167]
["bitfinex-derivatives","BTCF0:USTF0",1723732726376,1.448329,59571.0,59570.0,0.00025167]
["bitfinex-derivatives","BTCF0:USTF0",1723732726678,0.083936,59567.0,59565.0,0.083937]
["bitfinex-derivatives","BTCF0:USTF0",1723732726887,0.3608,59566.0,59565.0,0.083937]
["bitfinex-derivatives","BTCF0:USTF0",1723732727069,0.9008,59566.0,59565.0,0.083937]
["bitfinex-derivatives","BTCF0:USTF0",1723732728185,0.54,59566.0,59565.0,0.083937]
["bitfinex-derivatives","BTCF0:USTF0",1723732729085,0.002,59566.0,59565.0,0.776453]
["bitfinex-derivatives","BTCF0:USTF0",1723732729274,0.002,59566.0,59565.0,0.272813]
["bitfinex-derivatives","BTCF0:USTF0",1723732731682,0.232,59566.0,59565.0,0.272813]
["bitfinex-derivatives","BTCF0:USTF0",1723732732684,0.402,59566.0,59565.0,0.272813]
["bitfinex-derivatives","BTCF0:USTF0",1723732734373,0.846736,59566.0,59565.0,0.104937]
["bitfinex-derivatives","BTCF0:USTF0",1723732734682,0.846736,59566.0,59565.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723732735789,1.350376,59566.0,59565.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723732736277,1.35943449,59566.0,59565.0,0.104938]
["bitfinex-derivatives","BTCF0:USTF0",1723732736477,0.083941,59563.0,59562.0,0.083941]
["bitfinex-derivatives","BTCF0:USTF0",1723732736678,0.650834,59563.0,59562.0,0.083941]
["bitfinex-derivatives","BTCF0:USTF0",1723732736888,0.566893,59563.0,59562.0,0.083941]
["bitfinex-derivatives","BTCF0:USTF0",1723732737094,0.5,59563.0,59562.0,0.251825]
["bitfinex-derivatives","BTCF0:USTF0",1723732737885,0.003,59566.0,59565.0,0.167876]
["bitfinex-derivatives","BTCF0:USTF0",1723732738079,0.00025167,59568.0,59567.0,0.33574]
["bitfinex-derivatives","BTCF0:USTF0",1723732738283,0.3608,59583.0,59567.0,0.33574]
["bitfinex-derivatives","BTCF0:USTF0",1723732738284,0.05015936,59577.0,59576.0,0.083922]
["bitfinex-derivatives","BTCF0:USTF0",1723732738474,0.21015936,59577.0,59576.0,0.596744]
["bitfinex-derivatives","BTCF0:USTF0",1723732738678,0.16,59577.0,59576.0,0.596744]
["bitfinex-derivatives","BTCF0:USTF0",1723732738980,0.21015936,59577.0,59576.0,0.596744]
["bitfinex-derivatives","BTCF0:USTF0",1723732739283,0.16,59577.0,59576.0,0.369022]
["bitfinex-derivatives","BTCF0:USTF0",1723732739484,0.162,59577.0,59576.0,0.369022]
["bitfinex-derivatives","BTCF0:USTF0",1723732741379,0.21217956,59577.0,59576.0,0.371022]
["bitfinex-derivatives","BTCF0:USTF0",1723732741881,0.162,59577.0,59576.0,0.085922]
["bitfinex-derivatives","BTCF0:USTF0",1723732742083,0.162,59577.0,59576.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723732742084,0.243921,59577.0,59576.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723732742789,0.083927,59573.0,59572.0,0.083928]
["bitfinex-derivatives","BTCF0:USTF0",1723732742989,0.71271116,59573.0,59572.0,0.083928]
["bitfinex-derivatives","BTCF0:USTF0",1723732743680,0.62878416,59573.0,59572.0,0.083928]
["bitfinex-derivatives","BTCF0:USTF0",1723732743987,0.71271116,59573.0,59572.0,0.083928]
["bitfinex-derivatives","BTCF0:USTF0",1723732744786,0.57,59573.0,59572.0,0.085928]
["bitfinex-derivatives","BTCF0:USTF0",1723732745183,0.62018613,59573.0,59572.0,0.253784]
["bitfinex-derivatives","BTCF0:USTF0",1723732745379,0.57,59573.0,59572.0,0.698512]
["bitfinex-derivatives","BTCF0:USTF0",1723732745981,0.57,59573.0,59572.0,0.700512]
["bitfinex-derivatives","BTCF0:USTF0",1723732746677,0.17,59573.0,59572.0,0.700512]
["bitfinex-derivatives","BTCF0:USTF0",1723732746982,0.00201004,59579.0,59577.0,0.083921]
["bitfinex-derivatives","BTCF0:USTF0",1723732747185,0.00201004,59579.0,59578.0,0.89746]
["bitfinex-derivatives","BTCF0:USTF0",1723732747186,0.14,59579.0,59578.0,0.89746]
["bitfinex-derivatives","BTCF0:USTF0",1723732747495,0.14,59579.0,59578.0,0.53666]
["bitfinex-derivatives","BTCF0:USTF0",1723732748186,0.14,59579.0,59578.0,0.45274]
["bitfinex-derivatives","BTCF0:USTF0",1723732748382,0.146,59579.0,59578.0,0.45374]
["bitfinex-derivatives","BTCF0:USTF0",1723732748782,0.146,59579.0,59578.0,0.54684433]
["bitfinex-derivatives","BTCF0:USTF0",1723732748977,0.15,59579.0,59578.0,0.59671747]
["bitfinex-derivatives","BTCF0:USTF0",1723732749179,0.15,59579.0,59578.0,0.54684433]
["bitfinex-derivatives","BTCF0:USTF0",1723732749788,0.1404168,59579.0,59578.0,0.54684433]
["bitfinex-derivatives","BTCF0:USTF0",1723732749987,0.36025167,59582.0,59581.0,0.251745]
["bitfinex-derivatives","BTCF0:USTF0",1723732749988,0.00025167,59582.0,59581.0,0.251745]
["bitfinex-derivatives","BTCF0:USTF0",1723732750188,0.17025167,59582.0,59581.0,0.30158555]
["bitfinex-derivatives","BTCF0:USTF0",1723732750395,0.00025167,59582.0,59581.0,0.30158555]
["bitfinex-derivatives","BTCF0:USTF0",1723732750591,0.00025167,59582.0,59581.0,0.251745]
["bitfinex-derivatives","BTCF0:USTF0",1723732750791,0.16025167,59582.0,59581.0,0.16783]
["bitfinex-derivatives","BTCF0:USTF0",1723732750985,0.16025167,59582.0,59581.0,0.230515]
["bitfinex-derivatives","BTCF0:USTF0",1723732751193,0.16025167,59582.0,59581.0,0.31443]
["bitfinex-derivatives","BTCF0:USTF0",1723732751488,0.16025167,59582.0,59581.0,0.231515]
["bitfinex-derivatives","BTCF0:USTF0",1723732751489,0.16925167,59582.0,59581.0,0.231515]
["bitfinex-derivatives","BTCF0:USTF0",1723732751683,0.16925167,59582.0,59581.0,0.084915]
["bitfinex-derivatives","BTCF0:USTF0",1723732751888,0.25316567,59582.0,59581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723732752089,0.2625059,59582.0,59581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723732752291,1.0901119,59582.0,59572.0,0.00893635]
["bitfinex-derivatives","BTCF0:USTF0",1723732752494,0.3608,59577.0,59571.0,0.36105167]
["bitfinex-derivatives","BTCF0:USTF0",1723732752683,0.8308,59577.0,59571.0,0.36105167]
["bitfinex-derivatives","BTCF0:USTF0",1723732752890,0.8308,59577.0,59576.0,0.083922]
["bitfinex-derivatives","BTCF0:USTF0",1723732754389,0.8308,59577.0,59576.0,0.167844]
["bitfinex-derivatives","BTCF0:USTF0",1723732755792,0.8308,59577.0,59576.0,0.083922]
["bitfinex-derivatives","BTCF0:USTF0",1723732755793,0.8338,59577.0,59576.0,0.083922]
["bitfinex-derivatives","BTCF0:USTF0",1723732755991,0.8358,59577.0,59576.0,0.083922]
["bitfinex-derivatives","BTCF0:USTF0",1723732756295,0.90270115,59577.0,59576.0,0.083922]
["bitfinex-derivatives","BTCF0:USTF0",1723732756597,0.8358,59577.0,59576.0,0.083922]
["bitfinex-derivatives","BTCF0:USTF0",1723732756982,0.8358,59577.0,59571.0,0.36105167]
["bitfinex-derivatives","BTCF0:USTF0",1723732756983,0.919721,59577.0,59573.0,0.083926]
["bitfinex-derivatives","BTCF0:USTF0",1723732757188,0.083928,59572.0,59571.0,0.00025167]
["bitfinex-derivatives","BTCF0:USTF0",1723732757386,0.59691414,59572.0,59571.0,0.08417967]
["bitfinex-derivatives","BTCF0:USTF0",1723732758697,0.53,59572.0,59571.0,0.17110867]
["bitfinex-derivatives","BTCF0:USTF0",1723732758900,0.59693637,59572.0,59571.0,0.17110867]
["bitfinex-derivatives","BTCF0:USTF0",1723732759088,0.06693637,59580.0,59577.0,0.083921]
["bitfinex-derivatives","BTCF0:USTF0",1723732759296,0.06693637,59580.0,59572.0,0.083928]
["bitfinex-derivatives","BTCF0:USTF0",1723732759297,0.17,59580.0,59579.0,0.251754]
["bitfinex-derivatives","BTCF0:USTF0",1723732759990,0.17,59580.0,59579.0,0.335672]
["bitfinex-derivatives","BTCF0:USTF0",1723732760999,0.18,59580.0,59579.0,0.335672]
["bitfinex-derivatives","BTCF0:USTF0",1723732761199,0.187,59580.0,59579.0,0.336672]
["bitfinex-derivatives","BTCF0:USTF0",1723732761812,0.00025167,59582.0,59581.0,0.33566]
["bitfinex-derivatives","BTCF0:USTF0",1723732761990,0.06693637,59593.0,59592.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1723732762189,0.06693637,59594.0,59593.0,0.083898]
["bitfinex-derivatives","BTCF0:USTF0",1723732762394,0.23,59595.0,59594.0,0.083897]
["bitfinex-derivatives","BTCF0:USTF0",1723732762395,0.07523949,59595.0,59594.0,0.083897]
["bitfinex-derivatives","BTCF0:USTF0",1723732762597,0.20687858,59595.0,59594.0,0.167794]
["bitfinex-derivatives","BTCF0:USTF0",1723732762899,0.21687858,59595.0,59594.0,0.167794]
["bitfinex-derivatives","BTCF0:USTF0",1723732763292,0.22687858,59595.0,59594.0,0.167794]
["bitfinex-derivatives","BTCF0:USTF0",1723732764093,0.16,59595.0,59594.0,0.167794]
["bitfinex-derivatives","BTCF0:USTF0",1723732764701,0.083898,59593.0,59592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723732765006,0.964698,59593.0,59592.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1723732765298,1.468098,59593.0,59592.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1723732765493,0.964698,59593.0,59592.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1723732765693,0.964698,59593.0,59592.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1723732766606,0.978698,59593.0,59592.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1723732766904,0.978698,59593.0,59592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723732767104,0.986698,59593.0,59592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723732767598,1.07042278,59593.0,59592.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1723732767805,0.98652478,59593.0,59590.0,0.083901]
["bitfinex-derivatives","BTCF0:USTF0",1723732768005,0.083901,59591.0,59590.0,0.083901]
["bitfinex-derivatives","BTCF0:USTF0",1723732768304,0.613901,59591.0,59590.0,0.083901]
["bitfinex-derivatives","BTCF0:USTF0",1723732769703,0.613901,59591.0,59590.0,0.084901]
["bitfinex-derivatives","BTCF0:USTF0",1723732769901,0.53,59591.0,59590.0,0.084901]
["bitfinex-derivatives","BTCF0:USTF0",1723732770100,0.53,59591.0,59590.0,0.168804]
["bitfinex-derivatives","BTCF0:USTF0",1723732770499,0.539,59591.0,59590.0,0.253707]
["bitfinex-derivatives","BTCF0:USTF0",1723732771599,0.553,59591.0,59590.0,0.252707]
["bitfinex-derivatives","BTCF0:USTF0",1723732771899,0.06692244,59601.0,59596.0,0.083894]
["bitfinex-derivatives","BTCF0:USTF0",1723732772101,0.36025167,59600.0,59599.0,0.61247]
["bitfinex-derivatives","BTCF0:USTF0",1723732773500,0.36425167,59600.0,59599.0,0.61247]
["bitfinex-derivatives","BTCF0:USTF0",1723732773994,0.36425167,59600.0,59599.0,0.74867]
["bitfinex-derivatives","BTCF0:USTF0",1723732774608,0.36425167,59600.0,59599.0,0.75792308]
["bitfinex-derivatives","BTCF0:USTF0",1723732774792,0.36425167,59600.0,59599.0,0.67403308]
["bitfinex-derivatives","BTCF0:USTF0",1723732775506,0.36425167,59600.0,59599.0,0.31323308]
["bitfinex-derivatives","BTCF0:USTF0",1723732777390,0.36425167,59600.0,59599.0,0.39712308]
["bitfinex-derivatives","BTCF0:USTF0",1723732777591,0.14425167,59600.0,59599.0,0.39712308]
["bitfinex-derivatives","BTCF0:USTF0",1723732778497,0.06692244,59615.0,59612.0,0.251616]
["bitfinex-derivatives","BTCF0:USTF0",1723732778697,0.15,59613.0,59612.0,0.251616]
["bitfinex-derivatives","BTCF0:USTF0",1723732779509,0.15,59613.0,59612.0,0.314744]
["bitfinex-derivatives","BTCF0:USTF0",1723732779700,0.16,59613.0,59612.0,0.315744]
["bitfinex-derivatives","BTCF0:USTF0",1723732779901,0.39,59613.0,59612.0,0.315744]
["bitfinex-derivatives","BTCF0:USTF0",1723732780101,0.83467,59613.0,59612.0,0.231872]
["bitfinex-derivatives","BTCF0:USTF0",1723732780303,0.83467,59613.0,59612.0,0.084872]
["bitfinex-derivatives","BTCF0:USTF0",1723732780509,0.84383158,59613.0,59612.0,0.084872]
["bitfinex-derivatives","BTCF0:USTF0",1723732780904,0.83383158,59613.0,59612.0,0.083872]
["bitfinex-derivatives","BTCF0:USTF0",1723732781101,0.7458,59613.0,59612.0,0.167744]
["bitfinex-derivatives","BTCF0:USTF0",1723732781497,0.7458,59613.0,59612.0,0.251616]
["bitfinex-derivatives","BTCF0:USTF0",1723732781802,0.5158,59613.0,59612.0,0.167744]
["bitfinex-derivatives","BTCF0:USTF0",1723732782303,0.5358,59613.0,59612.0,0.083872]
["bitfinex-derivatives","BTCF0:USTF0",1723732784103,0.5358,59613.0,59612.0,0.167744]
["bitfinex-derivatives","BTCF0:USTF0",1723732784404,0.175,59613.0,59612.0,0.167744]
["bitfinex-derivatives","BTCF0:USTF0",1723732784805,0.175,59613.0,59612.0,0.251616]
["bitfinex-derivatives","BTCF0:USTF0",1723732785011,0.175,59613.0,59612.0,0.167744]
["bitfinex-derivatives","BTCF0:USTF0",1723732794105,0.175,59613.0,59612.0,0.083872]
["bitfinex-derivatives","BTCF0:USTF0",1723732794819,0.25887,59613.0,59612.0,0.083872]
["bitfinex-derivatives","BTCF0:USTF0",1723732797105,0.32579244,59613.0,59612.0,0.083872]
["bitfinex-derivatives","BTCF0:USTF0",1723732797915,0.25887,59613.0,59612.0,0.083872]
["bitfinex-derivatives","BTCF0:USTF0",1723732798514,0.175,59613.0,59612.0,0.083872]
["bitfinex-derivatives","BTCF0:USTF0",1723732799217,0.083878,59608.0,59607.0,0.08412967]
["bitfinex-derivatives","BTCF0:USTF0",1723732799421,0.083882,59607.0,59606.0,0.083879]
["bitfinex-derivatives","BTCF0:USTF0",1723732799628,0.613882,59607.0,59606.0,0.083879]
["bitfinex-derivatives","BTCF0:USTF0",1723732800117,0.69750765,59607.0,59606.0,0.083879]
["bitfinex-derivatives","BTCF0:USTF0",1723732800719,0.69750765,59607.0,59601.0,0.00935528]
["bitfinex-derivatives","BTCF0:USTF0",1723732800720,0.083886,59602.0,59601.0,0.08413867]
["bitfinex-derivatives","BTCF0:USTF0",1723732801020,0.954686,59602.0,59601.0,0.08413867]
["bitfinex-derivatives","BTCF0:USTF0",1723732801224,0.95448423,59602.0,59601.0,0.08413867]
["bitfinex-derivatives","BTCF0:USTF0",1723732801409,0.8708,59602.0,59601.0,0.08413867]
["bitfinex-derivatives","BTCF0:USTF0",1723732802021,0.954686,59602.0,59601.0,0.08413867]
["bitfinex-derivatives","BTCF0:USTF0",1723732802208,1.03837023,59602.0,59601.0,0.00025167]
["bitfinex-derivatives","BTCF0:USTF0",1723732802814,0.954686,59602.0,59601.0,0.00025167]
["bitfinex-derivatives","BTCF0:USTF0",1723732803321,0.9818828,59602.0,59601.0,0.00025167]
["bitfinex-derivatives","BTCF0:USTF0",1723732803523,1.0717688,59602.0,59601.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723732803726,0.9878828,59602.0,59601.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723732804426,0.960686,59602.0,59601.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723732804623,0.98788355,59602.0,59601.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723732805223,0.98788355,59602.0,59601.0,0.08388701]
["bitfinex-derivatives","BTCF0:USTF0",1723732805424,0.96045478,59602.0,59601.0,0.08388701]
["bitfinex-derivatives","BTCF0:USTF0",1723732805624,0.8768,59602.0,59601.0,0.16777401]
["bitfinex-derivatives","BTCF0:USTF0",1723732806020,0.8708,59602.0,59601.0,0.167774]
["bitfinex-derivatives","BTCF0:USTF0",1723732806217,0.8768,59602.0,59601.0,0.168774]
["bitfinex-derivatives","BTCF0:USTF0",1723732806525,0.516,59602.0,59601.0,1.239908]
["bitfinex-derivatives","BTCF0:USTF0",1723732806724,0.10316727,59602.0,59601.0,1.239908]
["bitfinex-derivatives","BTCF0:USTF0",1723732806923,0.06691822,59611.0,59607.0,0.083879]
["bitfinex-derivatives","BTCF0:USTF0",1723732807126,0.32,59611.0,59610.0,0.16775]
["bitfinex-derivatives","BTCF0:USTF0",1723732807424,0.16,59611.0,59610.0,0.16775]
["bitfinex-derivatives","BTCF0:USTF0",1723732807632,0.16,59611.0,59610.0,0.251625]
["bitfinex-derivatives","BTCF0:USTF0",1723732808729,0.39091822,59617.0,59616.0,0.083866]
["bitfinex-derivatives","BTCF0:USTF0",1723732808923,0.79091822,59617.0,59616.0,0.083866]
["bitfinex-derivatives","BTCF0:USTF0",1723732810130,0.79091822,59617.0,59616.0,0.167732]
["bitfinex-derivatives","BTCF0:USTF0",1723732810328,0.79091822,59617.0,59616.0,0.168732]
["bitfinex-derivatives","BTCF0:USTF0",1723732810536,0.79091822,59617.0,59616.0,0.084866]
["bitfinex-derivatives","BTCF0:USTF0",1723732811124,0.79091822,59617.0,59616.0,0.09395036]
["bitfinex-derivatives","BTCF0:USTF0",1723732811436,0.79191822,59617.0,59616.0,0.09495036]
["bitfinex-derivatives","BTCF0:USTF0",1723732811617,1.32044822,59617.0,59616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723732811817,0.083872,59612.0,59611.0,0.23521167]
["bitfinex-derivatives","BTCF0:USTF0",1723732812017,1.06157227,59612.0,59611.0,0.23521167]
["bitfinex-derivatives","BTCF0:USTF0",1723732812225,0.9108,59612.0,59611.0,0.31908467]
["bitfinex-derivatives","BTCF0:USTF0",1723732813118,0.97770118,59612.0,59611.0,0.40295767]
["bitfinex-derivatives","BTCF0:USTF0",1723732813328,0.97770118,59612.0,59611.0,0.48683067]
["bitfinex-derivatives","BTCF0:USTF0",1723732813329,0.55,59612.0,59611.0,0.48683067]
["bitfinex-derivatives","BTCF0:USTF0",1723732813529,0.402,59612.0,59611.0,1.75087067]
["bitfinex-derivatives","BTCF0:USTF0",1723732814334,0.4,59612.0,59611.0,1.35087067]
["bitfinex-derivatives","BTCF0:USTF0",1723732814637,0.402,59612.0,59611.0,1.75087067]
["bitfinex-derivatives","BTCF0:USTF0",1723732814833,0.402,59612.0,59611.0,0.84763067]
["bitfinex-derivatives","BTCF0:USTF0",1723732815935,0.402,59612.0,59611.0,1.43474367]
["bitfinex-derivatives","BTCF0:USTF0",1723732816333,0.054,59612.0,59611.0,1.43474367]
["bitfinex-derivatives","BTCF0:USTF0",1723732816527,0.054,59612.0,59611.0,0.93150367]
["bitfinex-derivatives","BTCF0:USTF0",1723732817026,0.054,59612.0,59611.0,1.83474367]
["bitfinex-derivatives","BTCF0:USTF0",1723732817538,0.054,59612.0,59611.0,1.43474367]
["bitfinex-derivatives","BTCF0:USTF0",1723732817838,0.054,59612.0,59611.0,0.93150367]
["bitfinex-derivatives","BTCF0:USTF0",1723732818237,0.054,59612.0,59611.0,1.43474367]
["bitfinex-derivatives","BTCF0:USTF0",1723732818537,0.054,59612.0,59611.0,1.33150367]
["bitfinex-derivatives","BTCF0:USTF0",1723732818724,0.004,59612.0,59611.0,1.83474367]
["bitfinex-derivatives","BTCF0:USTF0",1723732818924,0.004,59612.0,59611.0,1.88456611]
["bitfinex-derivatives","BTCF0:USTF0",1723732819123,0.004,59612.0,59611.0,1.83474367]
["bitfinex-derivatives","BTCF0:USTF0",1723732819333,0.004,59612.0,59611.0,1.43474367]
["bitfinex-derivatives","BTCF0:USTF0",1723732819521,0.004,59612.0,59611.0,0.93150367]
["bitfinex-derivatives","BTCF0:USTF0",1723732820027,0.004,59612.0,59611.0,1.43474367]
["bitfinex-derivatives","BTCF0:USTF0",1723732820223,0.004,59612.0,59611.0,0.93150367]
["bitfinex-derivatives","BTCF0:USTF0",1723732820432,0.154,59612.0,59611.0,0.76375767]
["bitfinex-derivatives","BTCF0:USTF0",1723732821120,0.237872,59612.0,59611.0,0.00025167]
["bitfinex-derivatives","BTCF0:USTF0",1723732821321,0.237872,59612.0,59611.0,0.08412467]
["bitfinex-derivatives","BTCF0:USTF0",1723732821520,0.154,59612.0,59611.0,0.08412467]
["bitfinex-derivatives","BTCF0:USTF0",1723732821736,0.154,59612.0,59611.0,0.16799767]
["bitfinex-derivatives","BTCF0:USTF0",1723732823035,0.144,59612.0,59611.0,0.16799767]
["bitfinex-derivatives","BTCF0:USTF0",1723732823335,0.144,59612.0,59611.0,0.69654367]
["bitfinex-derivatives","BTCF0:USTF0",1723732823633,0.004,59612.0,59611.0,0.69654367]
["bitfinex-derivatives","BTCF0:USTF0",1723732824933,0.004,59612.0,59611.0,0.33574367]
["bitfinex-derivatives","BTCF0:USTF0",1723732825135,0.50328,59611.0,59597.0,0.02289972]
["bitfinex-derivatives","BTCF0:USTF0",1723732825338,0.3608,59598.0,59584.0,0.06643479]
["bitfinex-derivatives","BTCF0:USTF0",1723732825532,0.3608,59598.0,59578.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1723732825533,0.3608,59585.0,59582.0,0.083914]
["bitfinex-derivatives","BTCF0:USTF0",1723732825728,0.99767893,59585.0,59582.0,0.083913]
["bitfinex-derivatives","BTCF0:USTF0",1723732825927,0.06687893,59584.0,59578.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1723732826227,0.444719,59579.0,59576.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1723732826430,0.083921,59578.0,59576.0,0.206322]
["bitfinex-derivatives","BTCF0:USTF0",1723732826638,0.19,59578.0,59576.0,0.206322]
["bitfinex-derivatives","BTCF0:USTF0",1723732826838,0.19,59578.0,59575.0,0.00025167]
["bitfinex-derivatives","BTCF0:USTF0",1723732827141,0.444722,59576.0,59575.0,0.00025167]
["bitfinex-derivatives","BTCF0:USTF0",1723732827443,0.854722,59576.0,59575.0,0.00025167]
["bitfinex-derivatives","BTCF0:USTF0",1723732828338,0.5308,59576.0,59575.0,0.00225167]
["bitfinex-derivatives","BTCF0:USTF0",1723732828533,0.5208,59576.0,59575.0,0.00225167]
["bitfinex-derivatives","BTCF0:USTF0",1723732828730,0.5208,59576.0,59575.0,0.08617567]
["bitfinex-derivatives","BTCF0:USTF0",1723732829542,0.5208,59576.0,59575.0,0.08717567]
["bitfinex-derivatives","BTCF0:USTF0",1723732830636,0.5208,59576.0,59575.0,0.08517567]
["bitfinex-derivatives","BTCF0:USTF0",1723732830837,0.5208,59576.0,59575.0,0.08717567]
["bitfinex-derivatives","BTCF0:USTF0",1723732832335,0.3608,59576.0,59575.0,0.17109967]
["bitfinex-derivatives","BTCF0:USTF0",1723732832536,0.3608,59581.0,59575.0,1.35353567]
["bitfinex-derivatives","BTCF0:USTF0",1723732832741,0.324,59586.0,59580.0,0.083917]
["bitfinex-derivatives","BTCF0:USTF0",1723732833046,0.00025167,59587.0,59586.0,0.251724]
["bitfinex-derivatives","BTCF0:USTF0",1723732834449,0.00025167,59587.0,59586.0,0.167816]
["bitfinex-derivatives","BTCF0:USTF0",1723732834634,0.00525167,59587.0,59586.0,0.168816]
["bitfinex-derivatives","BTCF0:USTF0",1723732834837,1.91125267,59587.0,59586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723732835232,1.9781316,59587.0,59586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723732835647,1.9872568,59587.0,59586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723732835841,1.9872568,59587.0,59586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723732836239,2.1090829,59587.0,59586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723732836440,2.1150829,59587.0,59586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723732836652,2.17657743,59587.0,59586.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723732837146,2.17657617,59587.0,59586.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723732837351,2.1100829,59587.0,59586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723732837645,2.1150829,59587.0,59586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723732838348,1.92637787,59587.0,59586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723732841750,2.10695425,59587.0,59586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723732843146,0.251766,59576.0,59575.0,0.00025167]
["bitfinex-derivatives","BTCF0:USTF0",1723732843349,1.792244,59576.0,59575.0,0.00025167]
["bitfinex-derivatives","BTCF0:USTF0",1723732843550,2.695804,59576.0,59575.0,0.00025167]
["bitfinex-derivatives","BTCF0:USTF0",1723732844354,2.695804,59576.0,59575.0,0.00225167]
["bitfinex-derivatives","BTCF0:USTF0",1723732845444,2.695804,59576.0,59575.0,0.00325167]
["bitfinex-derivatives","BTCF0:USTF0",1723732846347,2.70485692,59576.0,59575.0,0.00325167]
["bitfinex-derivatives","BTCF0:USTF0",1723732847159,2.22093492,59576.0,59575.0,0.00325167]
["bitfinex-derivatives","BTCF0:USTF0",1723732848755,1.35457492,59576.0,59575.0,0.00325167]
["bitfinex-derivatives","BTCF0:USTF0",1723732848943,1.35457492,59576.0,59575.0,0.08717567]
["bitfinex-derivatives","BTCF0:USTF0",1723732848944,1.27065292,59576.0,59575.0,0.08717567]
["bitfinex-derivatives","BTCF0:USTF0",1723732849750,1.35457492,59576.0,59575.0,0.00325167]
["bitfinex-derivatives","BTCF0:USTF0",1723732850255,1.71737492,59576.0,59575.0,0.00325167]
["bitfinex-derivatives","BTCF0:USTF0",1723732851357,1.71737492,59576.0,59572.0,0.07925541]
["bitfinex-derivatives","BTCF0:USTF0",1723732851358,0.083927,59573.0,59572.0,0.07925541]
["bitfinex-derivatives","BTCF0:USTF0",1723732851557,0.563927,59573.0,59572.0,0.07925541]
["bitfinex-derivatives","BTCF0:USTF0",1723732851860,0.083929,59572.0,59570.0,0.083931]
["bitfinex-derivatives","BTCF0:USTF0",1723732852063,0.3608,59571.0,59570.0,0.083931]
["bitfinex-derivatives","BTCF0:USTF0",1723732852362,0.9108,59571.0,59570.0,0.083931]
["bitfinex-derivatives","BTCF0:USTF0",1723732853255,0.9108,59571.0,59570.0,0.089931]
["bitfinex-derivatives","BTCF0:USTF0",1723732853464,0.994729,59571.0,59570.0,0.089931]
["bitfinex-derivatives","BTCF0:USTF0",1723732853956,0.995729,59571.0,59570.0,0.096931]
["bitfinex-derivatives","BTCF0:USTF0",1723732854750,0.9118,59571.0,59570.0,0.096931]
["bitfinex-derivatives","BTCF0:USTF0",1723732855154,0.9118,59571.0,59570.0,0.090931]
["bitfinex-derivatives","BTCF0:USTF0",1723732855356,0.99642533,59571.0,59570.0,0.096931]
["bitfinex-derivatives","BTCF0:USTF0",1723732855767,0.9128,59571.0,59570.0,0.096931]
["bitfinex-derivatives","BTCF0:USTF0",1723732857666,0.996729,59571.0,59570.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723732858363,1.080658,59571.0,59570.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723732858867,0.996729,59571.0,59570.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723732859255,1.08038328,59571.0,59570.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723732859457,1.08038328,59571.0,59570.0,0.096931]
["bitfinex-derivatives","BTCF0:USTF0",1723732859665,0.99645428,59571.0,59570.0,0.096931]
["bitfinex-derivatives","BTCF0:USTF0",1723732859866,0.99645428,59571.0,59570.0,0.180862]
["bitfinex-derivatives","BTCF0:USTF0",1723732860275,0.5154,59571.0,59570.0,0.264793]
["bitfinex-derivatives","BTCF0:USTF0",1723732860565,0.00096,59574.0,59573.0,0.335708]
["bitfinex-derivatives","BTCF0:USTF0",1723732860767,0.06691302,59579.0,59578.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1723732861077,0.08365428,59584.0,59583.0,0.083913]
["bitfinex-derivatives","BTCF0:USTF0",1723732861078,0.06691302,59584.0,59583.0,0.083913]
["bitfinex-derivatives","BTCF0:USTF0",1723732861262,0.15,59584.0,59583.0,0.528626]
["bitfinex-derivatives","BTCF0:USTF0",1723732861774,0.06716469,59587.0,59583.0,1.26428]
["bitfinex-derivatives","BTCF0:USTF0",1723732862064,0.14025167,59587.0,59586.0,0.251724]
["bitfinex-derivatives","BTCF0:USTF0",1723732862659,0.26025167,59587.0,59586.0,0.083908]
["bitfinex-derivatives","BTCF0:USTF0",1723732863256,0.27325167,59587.0,59586.0,0.084908]
["bitfinex-derivatives","BTCF0:USTF0",1723732863461,0.16425167,59587.0,59586.0,0.085908]
["bitfinex-derivatives","BTCF0:USTF0",1723732864265,0.16425167,59587.0,59586.0,0.169816]
["bitfinex-derivatives","BTCF0:USTF0",1723732864473,0.16425167,59587.0,59586.0,0.085908]
["bitfinex-derivatives","BTCF0:USTF0",1723732864767,0.27425167,59587.0,59586.0,0.085908]
["bitfinex-derivatives","BTCF0:USTF0",1723732864965,0.35815867,59587.0,59586.0,0.085908]
["bitfinex-derivatives","BTCF0:USTF0",1723732865172,0.27425167,59587.0,59586.0,0.085908]
["bitfinex-derivatives","BTCF0:USTF0",1723732865363,0.26225167,59587.0,59586.0,0.084908]
["bitfinex-derivatives","BTCF0:USTF0",1723732866074,0.25125167,59587.0,59586.0,0.084908]
["bitfinex-derivatives","BTCF0:USTF0",1723732866961,0.25125167,59587.0,59586.0,0.168816]
["bitfinex-derivatives","BTCF0:USTF0",1723732867362,0.25125167,59587.0,59586.0,0.252724]
["bitfinex-derivatives","BTCF0:USTF0",1723732867963,0.25125167,59587.0,59586.0,0.084908]
["bitfinex-derivatives","BTCF0:USTF0",1723732869462,0.3013697,59587.0,59586.0,0.084908]
["bitfinex-derivatives","BTCF0:USTF0",1723732872666,0.69595867,59587.0,59586.0,0.084908]
["bitfinex-derivatives","BTCF0:USTF0",1723732872866,0.69595867,59587.0,59569.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1723732872867,1.85589322,59587.0,59578.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1723732873069,0.374218,59579.0,59578.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1723732873376,0.884218,59579.0,59578.0,0.00016851]
["bitfinex-derivatives","BTCF0:USTF0",1723732873571,0.08393,59571.0,59570.0,0.083931]
["bitfinex-derivatives","BTCF0:USTF0",1723732873764,0.5825163,59571.0,59570.0,0.083931]
["bitfinex-derivatives","BTCF0:USTF0",1723732874073,0.083931,59570.0,59568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723732874275,0.743731,59570.0,59568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723732874470,0.79380636,59570.0,59568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723732874667,0.743731,59570.0,59569.0,0.083932]
["bitfinex-derivatives","BTCF0:USTF0",1723732874872,0.54,59570.0,59569.0,0.083932]
["bitfinex-derivatives","BTCF0:USTF0",1723732875774,0.541,59570.0,59569.0,0.091932]
["bitfinex-derivatives","BTCF0:USTF0",1723732876281,0.67500636,59570.0,59569.0,0.091932]
["bitfinex-derivatives","BTCF0:USTF0",1723732876477,0.624931,59570.0,59569.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723732876864,0.59109712,59570.0,59569.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723732877069,0.59109712,59570.0,59569.0,0.091932]
["bitfinex-derivatives","BTCF0:USTF0",1723732877478,0.541,59570.0,59569.0,0.091932]
["bitfinex-derivatives","BTCF0:USTF0",1723732877974,0.625931,59570.0,59569.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723732878570,0.625931,59570.0,59564.0,0.00018838]
["bitfinex-derivatives","BTCF0:USTF0",1723732878770,0.083938,59565.0,59564.0,0.00018838]
["bitfinex-derivatives","BTCF0:USTF0",1723732878970,0.70074904,59565.0,59564.0,0.00018838]
["bitfinex-derivatives","BTCF0:USTF0",1723732879170,0.55,59565.0,59564.0,0.08412738]
["bitfinex-derivatives","BTCF0:USTF0",1723732879570,0.15,59565.0,59564.0,0.16806638]
["bitfinex-derivatives","BTCF0:USTF0",1723732879871,0.15,59565.0,59564.0,0.26200538]
["bitfinex-derivatives","BTCF0:USTF0",1723732880076,0.15,59565.0,59564.0,0.27000538]
["bitfinex-derivatives","BTCF0:USTF0",1723732880279,0.151,59565.0,59564.0,0.27000538]
["bitfinex-derivatives","BTCF0:USTF0",1723732880575,0.151,59565.0,59564.0,1.17364538]
["bitfinex-derivatives","BTCF0:USTF0",1723732880781,0.0501028,59572.0,59564.0,1.00576738]
["bitfinex-derivatives","BTCF0:USTF0",1723732880992,0.15,59572.0,59571.0,0.251787]
["bitfinex-derivatives","BTCF0:USTF0",1723732881179,0.42035447,59575.0,59571.0,0.251787]
["bitfinex-derivatives","BTCF0:USTF0",1723732881180,0.00025167,59575.0,59574.0,0.16785]
["bitfinex-derivatives","BTCF0:USTF0",1723732881378,0.00025167,59575.0,59574.0,0.251775]
["bitfinex-derivatives","BTCF0:USTF0",1723732881578,0.00025167,59575.0,59574.0,1.155335]
["bitfinex-derivatives","BTCF0:USTF0",1723732881781,0.02025167,59575.0,59574.0,1.155335]
["bitfinex-derivatives","BTCF0:USTF0",1723732882083,0.02025167,59575.0,59574.0,1.07141]
["bitfinex-derivatives","BTCF0:USTF0",1723732882278,0.02025167,59575.0,59574.0,1.155335]
["bitfinex-derivatives","BTCF0:USTF0",1723732882679,0.02025167,59575.0,59574.0,1.07141]
["bitfinex-derivatives","BTCF0:USTF0",1723732883279,0.02025167,59575.0,59574.0,0.16785]
["bitfinex-derivatives","BTCF0:USTF0",1723732883479,0.19025167,59575.0,59574.0,0.09134726]
["bitfinex-derivatives","BTCF0:USTF0",1723732883783,0.19025167,59575.0,59574.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1723732884077,0.083929,59571.0,59570.0,0.44473]
["bitfinex-derivatives","BTCF0:USTF0",1723732884284,0.58229023,59571.0,59570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723732885073,0.49836123,59571.0,59570.0,0.444731]
["bitfinex-derivatives","BTCF0:USTF0",1723732885273,0.49836123,59571.0,59570.0,0.447731]
["bitfinex-derivatives","BTCF0:USTF0",1723732885579,0.49936123,59571.0,59570.0,0.447731]
["bitfinex-derivatives","BTCF0:USTF0",1723732885788,0.49936123,59571.0,59570.0,0.531662]
["bitfinex-derivatives","BTCF0:USTF0",1723732886381,0.492,59571.0,59570.0,0.619593]
["bitfinex-derivatives","BTCF0:USTF0",1723732886572,0.332,59571.0,59570.0,1.123193]
["bitfinex-derivatives","BTCF0:USTF0",1723732887676,0.332,59571.0,59570.0,1.523193]
["bitfinex-derivatives","BTCF0:USTF0",1723732888278,0.332,59571.0,59570.0,1.123193]
["bitfinex-derivatives","BTCF0:USTF0",1723732888488,0.002,59571.0,59570.0,1.523193]
["bitfinex-derivatives","BTCF0:USTF0",1723732888681,0.00025167,59575.0,59574.0,0.251775]
["bitfinex-derivatives","BTCF0:USTF0",1723732888983,0.03025167,59575.0,59574.0,0.251775]
["bitfinex-derivatives","BTCF0:USTF0",1723732889281,0.03025167,59575.0,59574.0,0.755335]
["bitfinex-derivatives","BTCF0:USTF0",1723732889488,0.03025167,59575.0,59574.0,0.251775]
["bitfinex-derivatives","BTCF0:USTF0",1723732889681,0.19025167,59575.0,59574.0,0.251775]
["bitfinex-derivatives","BTCF0:USTF0",1723732889985,0.19025167,59575.0,59574.0,0.253775]
["bitfinex-derivatives","BTCF0:USTF0",1723732891075,0.19025167,59575.0,59574.0,0.254775]
["bitfinex-derivatives","BTCF0:USTF0",1723732891277,0.19025167,59575.0,59574.0,0.086925]
["bitfinex-derivatives","BTCF0:USTF0",1723732892179,0.19025167,59575.0,59574.0,0.17085]
["bitfinex-derivatives","BTCF0:USTF0",1723732892786,0.16025167,59575.0,59574.0,0.254775]
["bitfinex-derivatives","BTCF0:USTF0",1723732895090,0.16025167,59575.0,59574.0,0.376175]
["bitfinex-derivatives","BTCF0:USTF0",1723732897187,0.16025167,59575.0,59574.0,0.254775]
["bitfinex-derivatives","BTCF0:USTF0",1723732900300,0.38025167,59575.0,59574.0,0.254775]
["bitfinex-derivatives","BTCF0:USTF0",1723732900482,0.16025167,59575.0,59574.0,0.254775]
["bitfinex-derivatives","BTCF0:USTF0",1723732901785,0.37025167,59575.0,59574.0,0.17085]
["bitfinex-derivatives","BTCF0:USTF0",1723732903688,0.37025167,59575.0,59574.0,0.086925]
["bitfinex-derivatives","BTCF0:USTF0",1723732904080,0.58117567,59575.0,59574.0,0.086925]
["bitfinex-derivatives","BTCF0:USTF0",1723732904286,0.58117567,59575.0,59570.0,0.72981098]
["bitfinex-derivatives","BTCF0:USTF0",1723732904287,0.083925,59574.0,59570.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1723732904486,0.083925,59574.0,59564.0,0.00018838]
["bitfinex-derivatives","BTCF0:USTF0",1723732904487,0.444729,59571.0,59564.0,0.00018838]
["bitfinex-derivatives","BTCF0:USTF0",1723732904688,0.083936,59568.0,59567.0,0.083934]
["bitfinex-derivatives","BTCF0:USTF0",1723732904889,0.623936,59568.0,59567.0,0.083934]
["bitfinex-derivatives","BTCF0:USTF0",1723732905593,0.54,59568.0,59567.0,0.083934]
["bitfinex-derivatives","BTCF0:USTF0",1723732906386,0.541,59568.0,59567.0,0.088934]
["bitfinex-derivatives","BTCF0:USTF0",1723732907493,0.542,59568.0,59567.0,0.090934]
["bitfinex-derivatives","BTCF0:USTF0",1723732908088,0.542,59568.0,59567.0,0.619604]
["bitfinex-derivatives","BTCF0:USTF0",1723732908285,0.152,59568.0,59567.0,0.619604]
["bitfinex-derivatives","BTCF0:USTF0",1723732911183,0.20221575,59568.0,59567.0,0.619604]
["bitfinex-derivatives","BTCF0:USTF0",1723732912397,0.152,59568.0,59567.0,0.619604]
["bitfinex-derivatives","BTCF0:USTF0",1723732912597,0.20221575,59568.0,59567.0,0.619604]
["bitfinex-derivatives","BTCF0:USTF0",1723732913399,0.152,59568.0,59567.0,0.619604]
["bitfinex-derivatives","BTCF0:USTF0",1723732913600,0.20221947,59568.0,59567.0,0.619604]
["bitfinex-derivatives","BTCF0:USTF0",1723732913898,0.152,59568.0,59567.0,0.619604]
["bitfinex-derivatives","BTCF0:USTF0",1723732914094,0.20221915,59568.0,59567.0,0.619604]
["bitfinex-derivatives","BTCF0:USTF0",1723732914497,0.162,59568.0,59567.0,0.619604]
["bitfinex-derivatives","BTCF0:USTF0",1723732914801,0.21221915,59568.0,59567.0,0.535669]
["bitfinex-derivatives","BTCF0:USTF0",1723732915195,0.162,59568.0,59567.0,0.535669]
["bitfinex-derivatives","BTCF0:USTF0",1723732918006,0.21221683,59568.0,59567.0,0.619604]
["bitfinex-derivatives","BTCF0:USTF0",1723732918307,0.162,59568.0,59567.0,0.619604]
["bitfinex-derivatives","BTCF0:USTF0",1723732918702,0.162,59568.0,59567.0,1.207179]
["bitfinex-derivatives","BTCF0:USTF0",1723732918902,0.012,59568.0,59567.0,0.619604]
["bitfinex-derivatives","BTCF0:USTF0",1723732919097,0.012,59568.0,59567.0,1.123244]
["bitfinex-derivatives","BTCF0:USTF0",1723732919299,0.152,59568.0,59567.0,0.703539]
["bitfinex-derivatives","BTCF0:USTF0",1723732919492,0.152,59568.0,59567.0,0.819339]
["bitfinex-derivatives","BTCF0:USTF0",1723732919802,0.012,59568.0,59567.0,0.819339]
["bitfinex-derivatives","BTCF0:USTF0",1723732919997,0.012,59568.0,59567.0,1.444179]
["bitfinex-derivatives","BTCF0:USTF0",1723732920199,0.01,59568.0,59567.0,1.844179]
["bitfinex-derivatives","BTCF0:USTF0",1723732920400,0.00025167,59575.0,59567.0,1.65880879]
["bitfinex-derivatives","BTCF0:USTF0",1723732920699,0.17025167,59575.0,59574.0,0.6965]
["bitfinex-derivatives","BTCF0:USTF0",1723732921902,0.17125167,59575.0,59574.0,0.6965]
["bitfinex-derivatives","BTCF0:USTF0",1723732922099,0.17225167,59575.0,59574.0,0.6965]
["bitfinex-derivatives","BTCF0:USTF0",1723732922300,0.17225167,59575.0,59574.0,0.612575]
["bitfinex-derivatives","BTCF0:USTF0",1723732922502,0.17125167,59575.0,59574.0,0.445725]
["bitfinex-derivatives","BTCF0:USTF0",1723732922701,0.17125167,59575.0,59574.0,0.084925]
["bitfinex-derivatives","BTCF0:USTF0",1723732922702,0.40725167,59575.0,59574.0,0.084925]
["bitfinex-derivatives","BTCF0:USTF0",1723732922910,0.40625167,59575.0,59574.0,0.086925]
["bitfinex-derivatives","BTCF0:USTF0",1723732923721,0.41373482,59575.0,59574.0,0.086925]
["bitfinex-derivatives","BTCF0:USTF0",1723732923915,0.29105167,59575.0,59574.0,0.086925]
["bitfinex-derivatives","BTCF0:USTF0",1723732924505,0.29105167,59575.0,59574.0,0.17085]
["bitfinex-derivatives","BTCF0:USTF0",1723732926023,0.17025167,59575.0,59574.0,0.17085]
["bitfinex-derivatives","BTCF0:USTF0",1723732926419,0.17025167,59575.0,59574.0,0.40925]
["bitfinex-derivatives","BTCF0:USTF0",1723732926913,0.17025167,59575.0,59574.0,0.493175]
["bitfinex-derivatives","BTCF0:USTF0",1723732927103,0.17025167,59575.0,59574.0,0.40925]
["bitfinex-derivatives","BTCF0:USTF0",1723732927306,0.17025167,59575.0,59574.0,0.493175]
["bitfinex-derivatives","BTCF0:USTF0",1723732927814,0.17025167,59575.0,59574.0,0.41690369]
["bitfinex-derivatives","BTCF0:USTF0",1723732928017,0.17025167,59575.0,59574.0,0.79092869]
["bitfinex-derivatives","BTCF0:USTF0",1723732929413,0.17025167,59575.0,59574.0,0.70700369]
["bitfinex-derivatives","BTCF0:USTF0",1723732929616,0.17025167,59575.0,59574.0,0.41690369]
["bitfinex-derivatives","BTCF0:USTF0",1723732930010,0.17025167,59575.0,59574.0,0.09457869]
["bitfinex-derivatives","BTCF0:USTF0",1723732930316,0.22047197,59575.0,59574.0,0.09457869]
["bitfinex-derivatives","BTCF0:USTF0",1723732931014,0.17025167,59575.0,59574.0,0.09457869]
["bitfinex-derivatives","BTCF0:USTF0",1723732931619,0.25417567,59575.0,59574.0,0.086925]
["bitfinex-derivatives","BTCF0:USTF0",1723732931812,0.25417567,59575.0,59567.0,0.083934]
["bitfinex-derivatives","BTCF0:USTF0",1723732931813,0.46035167,59575.0,59571.0,0.083929]
["bitfinex-derivatives","BTCF0:USTF0",1723732932011,0.083934,59568.0,59567.0,0.083934]
["bitfinex-derivatives","BTCF0:USTF0",1723732932215,0.52,59568.0,59564.0,0.00018838]
["bitfinex-derivatives","BTCF0:USTF0",1723732932411,0.06699193,59565.0,59564.0,0.00018838]
["bitfinex-derivatives","BTCF0:USTF0",1723732932608,0.06699193,59565.0,59564.0,0.08412738]
["bitfinex-derivatives","BTCF0:USTF0",1723732932609,0.51,59565.0,59564.0,0.08412738]
["bitfinex-derivatives","BTCF0:USTF0",1723732933511,0.593938,59565.0,59564.0,0.08412738]
["bitfinex-derivatives","BTCF0:USTF0",1723732933727,0.593938,59565.0,59564.0,0.00018838]
["bitfinex-derivatives","BTCF0:USTF0",1723732934612,0.60141296,59565.0,59564.0,0.00018838]
["bitfinex-derivatives","BTCF0:USTF0",1723732935022,0.60241296,59565.0,59564.0,0.00218838]
["bitfinex-derivatives","BTCF0:USTF0",1723732935220,0.68612895,59565.0,59564.0,0.08612738]
["bitfinex-derivatives","BTCF0:USTF0",1723732935414,0.68712895,59565.0,59564.0,0.08612738]
["bitfinex-derivatives","BTCF0:USTF0",1723732936113,0.60341296,59565.0,59564.0,0.08612738]
["bitfinex-derivatives","BTCF0:USTF0",1723732936324,0.68711612,59565.0,59564.0,0.08612738]
["bitfinex-derivatives","BTCF0:USTF0",1723732937016,0.60341296,59565.0,59564.0,0.08612738]
["bitfinex-derivatives","BTCF0:USTF0",1723732937212,0.60341296,59565.0,59564.0,0.00218838]
["bitfinex-derivatives","BTCF0:USTF0",1723732937213,0.68710552,59565.0,59564.0,0.00218838]
["bitfinex-derivatives","BTCF0:USTF0",1723732937413,0.083939,59564.0,59551.0,0.083957]
["bitfinex-derivatives","BTCF0:USTF0",1723732937613,0.3608,59552.0,59543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723732937818,0.1116,59551.0,59550.0,0.083959]
["bitfinex-derivatives","BTCF0:USTF0",1723732938020,0.7569,59551.0,59550.0,0.083959]
["bitfinex-derivatives","BTCF0:USTF0",1723732938221,0.7569,59551.0,59543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723732938426,0.083962,59548.0,59547.0,0.083963]
["bitfinex-derivatives","BTCF0:USTF0",1723732938626,0.633962,59548.0,59547.0,0.083963]
["bitfinex-derivatives","BTCF0:USTF0",1723732938816,0.55,59548.0,59547.0,0.083963]
["bitfinex-derivatives","BTCF0:USTF0",1723732939018,0.61692209,59548.0,59547.0,0.083963]
["bitfinex-derivatives","BTCF0:USTF0",1723732939215,0.55,59548.0,59547.0,0.083963]
["bitfinex-derivatives","BTCF0:USTF0",1723732940126,0.60112846,59548.0,59547.0,0.085963]
["bitfinex-derivatives","BTCF0:USTF0",1723732940528,0.551,59548.0,59547.0,0.085963]
["bitfinex-derivatives","BTCF0:USTF0",1723732940925,0.552,59548.0,59547.0,0.085963]
["bitfinex-derivatives","BTCF0:USTF0",1723732942031,0.635962,59548.0,59547.0,0.085963]
["bitfinex-derivatives","BTCF0:USTF0",1723732942225,0.635962,59548.0,59543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723732942226,0.84228838,59548.0,59543.0,0.083968]
["bitfinex-derivatives","BTCF0:USTF0",1723732942424,0.3608,59545.0,59543.0,0.083968]
["bitfinex-derivatives","BTCF0:USTF0",1723732942628,0.8708,59545.0,59543.0,0.083968]
["bitfinex-derivatives","BTCF0:USTF0",1723732942830,0.00016311,59544.0,59539.0,0.083974]
["bitfinex-derivatives","BTCF0:USTF0",1723732943022,0.3608,59540.0,59539.0,0.083974]
["bitfinex-derivatives","BTCF0:USTF0",1723732943217,0.9009218,59540.0,59539.0,0.083974]
["bitfinex-derivatives","BTCF0:USTF0",1723732943429,0.9009218,59540.0,59533.0,0.00745828]
["bitfinex-derivatives","BTCF0:USTF0",1723732943630,0.9848948,59540.0,59531.0,0.083986]
["bitfinex-derivatives","BTCF0:USTF0",1723732943829,0.9848948,59540.0,59538.0,0.083975]
["bitfinex-derivatives","BTCF0:USTF0",1723732944135,0.99268193,59540.0,59539.0,0.083975]
["bitfinex-derivatives","BTCF0:USTF0",1723732945523,0.99468193,59540.0,59539.0,0.083975]
["bitfinex-derivatives","BTCF0:USTF0",1723732945922,0.91070893,59540.0,59531.0,0.00762885]
["bitfinex-derivatives","BTCF0:USTF0",1723732946122,0.3608,59534.0,59518.0,0.23516]
["bitfinex-derivatives","BTCF0:USTF0",1723732946325,0.3608,59528.0,59527.0,0.083991]
["bitfinex-derivatives","BTCF0:USTF0",1723732946531,0.51,59528.0,59527.0,0.167982]
["bitfinex-derivatives","BTCF0:USTF0",1723732946728,0.00016381,59533.0,59532.0,0.167968]
["bitfinex-derivatives","BTCF0:USTF0",1723732946927,0.37041571,59533.0,59532.0,0.083984]
["bitfinex-derivatives","BTCF0:USTF0",1723732949126,0.37241571,59533.0,59532.0,0.083984]
["bitfinex-derivatives","BTCF0:USTF0",1723732949731,0.37241571,59533.0,59528.0,0.083989]
["bitfinex-derivatives","BTCF0:USTF0",1723732949932,0.083992,59527.0,59518.0,0.23516]
["bitfinex-derivatives","BTCF0:USTF0",1723732950129,0.48,59527.0,59526.0,0.083993]
["bitfinex-derivatives","BTCF0:USTF0",1723732950334,0.48018838,59527.0,59526.0,0.083993]
["bitfinex-derivatives","BTCF0:USTF0",1723732951338,0.56417938,59527.0,59526.0,0.083993]
["bitfinex-derivatives","BTCF0:USTF0",1723732951537,0.5726369,59527.0,59526.0,0.083993]
["bitfinex-derivatives","BTCF0:USTF0",1723732952042,0.5726369,59527.0,59523.0,0.083995]
["bitfinex-derivatives","BTCF0:USTF0",1723732952043,0.083997,59524.0,59523.0,0.083995]
["bitfinex-derivatives","BTCF0:USTF0",1723732952338,0.954797,59524.0,59523.0,0.083995]
["bitfinex-derivatives","BTCF0:USTF0",1723732952531,0.084001,59521.0,59520.0,0.084001]
["bitfinex-derivatives","BTCF0:USTF0",1723732952834,0.604001,59521.0,59520.0,0.084001]
["bitfinex-derivatives","BTCF0:USTF0",1723732953037,0.084004,59519.0,59513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723732953230,0.3608,59517.0,59509.0,0.084016]
["bitfinex-derivatives","BTCF0:USTF0",1723732953537,0.3608,59517.0,59500.0,0.6509]
["bitfinex-derivatives","BTCF0:USTF0",1723732953538,0.6509,59512.0,59507.0,0.00018225]
["bitfinex-derivatives","BTCF0:USTF0",1723732953725,0.00018838,59511.0,59507.0,0.00018225]
["bitfinex-derivatives","BTCF0:USTF0",1723732954034,0.18018838,59511.0,59510.0,0.084015]
["bitfinex-derivatives","BTCF0:USTF0",1723732955341,0.18018838,59511.0,59510.0,0.252045]
["bitfinex-derivatives","BTCF0:USTF0",1723732955537,0.18118838,59511.0,59510.0,0.252045]
["bitfinex-derivatives","BTCF0:USTF0",1723732955937,0.18118838,59511.0,59510.0,0.084015]
["bitfinex-derivatives","BTCF0:USTF0",1723732956637,0.084018,59509.0,59507.0,0.00018225]
["bitfinex-derivatives","BTCF0:USTF0",1723732956834,0.51,59509.0,59508.0,0.084018]
["bitfinex-derivatives","BTCF0:USTF0",1723732957741,0.511,59509.0,59508.0,0.084018]
["bitfinex-derivatives","BTCF0:USTF0",1723732958135,0.512,59509.0,59508.0,0.084018]
["bitfinex-derivatives","BTCF0:USTF0",1723732958329,0.512,59509.0,59507.0,0.00018225]
["bitfinex-derivatives","BTCF0:USTF0",1723732958330,0.084018,59508.0,59507.0,0.00018225]
["bitfinex-derivatives","BTCF0:USTF0",1723732958526,0.56420638,59508.0,59507.0,0.00018225]
["bitfinex-derivatives","BTCF0:USTF0",1723732959840,0.56520638,59508.0,59507.0,0.00018225]
["bitfinex-derivatives","BTCF0:USTF0",1723732960236,1.46932638,59508.0,59507.0,0.00018225]
["bitfinex-derivatives","BTCF0:USTF0",1723732960734,1.47032638,59508.0,59507.0,0.00018225]
["bitfinex-derivatives","BTCF0:USTF0",1723732960934,1.47032638,59508.0,59507.0,0.08420225]
["bitfinex-derivatives","BTCF0:USTF0",1723732960935,1.07032638,59508.0,59507.0,0.08420225]
["bitfinex-derivatives","BTCF0:USTF0",1723732961646,0.48218838,59508.0,59507.0,0.08420225]
["bitfinex-derivatives","BTCF0:USTF0",1723732963437,0.48218838,59508.0,59507.0,0.16822225]
["bitfinex-derivatives","BTCF0:USTF0",1723732963834,0.48218838,59508.0,59507.0,0.08420225]
["bitfinex-derivatives","BTCF0:USTF0",1723732964543,0.48218838,59508.0,59507.0,0.16822225]
["bitfinex-derivatives","BTCF0:USTF0",1723732965340,0.48218838,59508.0,59507.0,0.08420225]
["bitfinex-derivatives","BTCF0:USTF0",1723732965546,0.48218838,59508.0,59507.0,0.0917628]
["bitfinex-derivatives","BTCF0:USTF0",1723732968943,0.48218838,59508.0,59507.0,0.1757828]
["bitfinex-derivatives","BTCF0:USTF0",1723732970053,0.48218838,59508.0,59507.0,0.0917628]
["bitfinex-derivatives","BTCF0:USTF0",1723732970440,0.48218838,59508.0,59507.0,0.08420225]
["bitfinex-derivatives","BTCF0:USTF0",1723732970944,0.56620638,59508.0,59507.0,0.08420225]
["bitfinex-derivatives","BTCF0:USTF0",1723732971448,0.85630638,59508.0,59507.0,0.00018225]
["bitfinex-derivatives","BTCF0:USTF0",1723732972843,0.94774977,59508.0,59507.0,0.00018225]
["bitfinex-derivatives","BTCF0:USTF0",1723732973440,0.084029,59500.0,59499.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1723732973636,0.92501738,59500.0,59499.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1723732973851,0.084043,59491.0,59484.0,0.04978068]
["bitfinex-derivatives","BTCF0:USTF0",1723732974046,0.084043,59491.0,59480.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1723732974047,0.3608,59485.0,59480.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1723732974241,0.00018838,59484.0,59480.0,0.189957]
["bitfinex-derivatives","BTCF0:USTF0",1723732974452,0.52018838,59484.0,59480.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1723732974844,0.52018838,59484.0,59483.0,0.084053]
["bitfinex-derivatives","BTCF0:USTF0",1723732975346,0.60424138,59484.0,59477.0,0.00756252]
["bitfinex-derivatives","BTCF0:USTF0",1723732975649,0.084054,59483.0,59480.0,0.084057]
["bitfinex-derivatives","BTCF0:USTF0",1723732975851,0.564054,59483.0,59480.0,0.084057]
["bitfinex-derivatives","BTCF0:USTF0",1723732976046,0.084057,59481.0,59471.0,0.36830132]
["bitfinex-derivatives","BTCF0:USTF0",1723732976256,0.594057,59481.0,59471.0,0.36830132]
["bitfinex-derivatives","BTCF0:USTF0",1723732976440,0.51,59481.0,59471.0,0.36830132]
["bitfinex-derivatives","BTCF0:USTF0",1723732976842,0.51,59481.0,59480.0,0.084058]
["bitfinex-derivatives","BTCF0:USTF0",1723732978260,0.511,59481.0,59480.0,0.084058]
["bitfinex-derivatives","BTCF0:USTF0",1723732978851,0.371,59481.0,59480.0,0.25975701]
["bitfinex-derivatives","BTCF0:USTF0",1723732979157,0.00025212,59488.0,59487.0,0.168096]
["bitfinex-derivatives","BTCF0:USTF0",1723732979949,0.00025212,59488.0,59487.0,0.084048]
["bitfinex-derivatives","BTCF0:USTF0",1723732980155,0.00025212,59488.0,59487.0,0.168096]
["bitfinex-derivatives","BTCF0:USTF0",1723732980661,0.3608,59491.0,59490.0,0.252132]
["bitfinex-derivatives","BTCF0:USTF0",1723732980952,0.3608,59491.0,59490.0,0.168088]
["bitfinex-derivatives","BTCF0:USTF0",1723732981253,0.3608,59491.0,59487.0,0.09278714]
["bitfinex-derivatives","BTCF0:USTF0",1723732981254,0.001,59488.0,59487.0,0.09278714]
["bitfinex-derivatives","BTCF0:USTF0",1723732981457,0.001,59488.0,59487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723732981458,0.265046,59488.0,59487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723732982153,0.266046,59488.0,59487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723732982350,0.266046,59488.0,59487.0,0.086048]
["bitfinex-derivatives","BTCF0:USTF0",1723732982550,0.182,59488.0,59487.0,0.086048]
["bitfinex-derivatives","BTCF0:USTF0",1723732983054,0.182,59488.0,59487.0,0.170096]
["bitfinex-derivatives","BTCF0:USTF0",1723732983955,0.182,59488.0,59487.0,0.086048]
["bitfinex-derivatives","BTCF0:USTF0",1723732984658,0.181,59488.0,59487.0,0.085048]
["bitfinex-derivatives","BTCF0:USTF0",1723732984856,0.181,59488.0,59487.0,0.169096]
["bitfinex-derivatives","BTCF0:USTF0",1723732985357,0.181,59488.0,59487.0,0.085048]
["bitfinex-derivatives","BTCF0:USTF0",1723732985558,0.182,59488.0,59487.0,0.086048]
["bitfinex-derivatives","BTCF0:USTF0",1723732985959,0.266046,59488.0,59487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723732987652,0.2735962,59488.0,59487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723732987961,0.2735962,59488.0,59487.0,0.0005595]
["bitfinex-derivatives","BTCF0:USTF0",1723732988145,0.32374896,59488.0,59487.0,0.0005595]
["bitfinex-derivatives","BTCF0:USTF0",1723732988551,0.2735962,59488.0,59487.0,0.0005595]
["bitfinex-derivatives","BTCF0:USTF0",1723732989459,0.7779162,59488.0,59487.0,0.0005595]
["bitfinex-derivatives","BTCF0:USTF0",1723732990252,1.2619622,59488.0,59487.0,0.0005595]
["bitfinex-derivatives","BTCF0:USTF0",1723732990758,0.2735962,59488.0,59487.0,0.0005595]
["bitfinex-derivatives","BTCF0:USTF0",1723732990963,0.8619622,59488.0,59487.0,0.0005595]
["bitfinex-derivatives","BTCF0:USTF0",1723732991164,1.2619622,59488.0,59487.0,0.0005595]
["bitfinex-derivatives","BTCF0:USTF0",1723732992371,1.32888429,59488.0,59487.0,0.0005595]
["bitfinex-derivatives","BTCF0:USTF0",1723732992750,1.2619622,59488.0,59487.0,0.0005595]
["bitfinex-derivatives","BTCF0:USTF0",1723732994266,0.8619622,59488.0,59487.0,0.0005595]
["bitfinex-derivatives","BTCF0:USTF0",1723732994460,0.34045521,59488.0,59487.0,0.0005595]
["bitfinex-derivatives","BTCF0:USTF0",1723732994660,0.182,59488.0,59487.0,0.0846075]
["bitfinex-derivatives","BTCF0:USTF0",1723732994962,0.23214131,59488.0,59487.0,0.0846075]
["bitfinex-derivatives","BTCF0:USTF0",1723732995352,0.350092,59488.0,59487.0,0.0005595]
["bitfinex-derivatives","BTCF0:USTF0",1723732995551,0.770366,59488.0,59487.0,0.0005595]
["bitfinex-derivatives","BTCF0:USTF0",1723732995766,0.350092,59488.0,59487.0,0.0005595]
["bitfinex-derivatives","BTCF0:USTF0",1723732995964,1.338458,59488.0,59487.0,0.0005595]
["bitfinex-derivatives","BTCF0:USTF0",1723732996465,1.54692258,59488.0,59487.0,0.0005595]
["bitfinex-derivatives","BTCF0:USTF0",1723732997460,0.29330082,59488.0,59487.0,0.0005595]
["bitfinex-derivatives","BTCF0:USTF0",1723732997664,0.266046,59488.0,59487.0,0.0005595]
["bitfinex-derivatives","BTCF0:USTF0",1723732998876,0.182,59488.0,59487.0,0.0846075]
["bitfinex-derivatives","BTCF0:USTF0",1723732999166,0.266046,59488.0,59487.0,0.0005595]
["bitfinex-derivatives","BTCF0:USTF0",1723733000165,0.43372352,59488.0,59487.0,0.0005595]
["bitfinex-derivatives","BTCF0:USTF0",1723733000359,0.37734379,59488.0,59487.0,0.0005595]
["bitfinex-derivatives","BTCF0:USTF0",1723733000764,0.350092,59488.0,59487.0,0.0005595]
["bitfinex-derivatives","BTCF0:USTF0",1723733001262,0.98223215,59488.0,59487.0,0.0005595]
["bitfinex-derivatives","BTCF0:USTF0",1723733001467,0.88166394,59488.0,59487.0,0.0005595]
["bitfinex-derivatives","BTCF0:USTF0",1723733001659,1.36570994,59488.0,59487.0,0.0005595]
["bitfinex-derivatives","BTCF0:USTF0",1723733001866,1.46627252,59488.0,59487.0,0.0005595]
["bitfinex-derivatives","BTCF0:USTF0",1723733002060,1.46627252,59488.0,59482.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1723733002061,0.168106,59483.0,59482.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1723733002268,1.48945794,59483.0,59482.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1723733002858,1.462206,59483.0,59482.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1723733003070,1.59008725,59483.0,59482.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1723733003467,1.48946044,59483.0,59482.0,0.00025212]
["bitfinex-derivatives","BTCF0:USTF0",1723733003970,0.0848,59485.0,59482.0,0.90461212]
["bitfinex-derivatives","BTCF0:USTF0",1723733004174,0.10068745,59495.0,59482.0,0.90461212]
["bitfinex-derivatives","BTCF0:USTF0",1723733004175,0.08385384,59505.0,59497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723733004365,0.13388674,59536.0,59497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723733004366,0.08367092,59535.0,59534.0,0.083981]
["bitfinex-derivatives","BTCF0:USTF0",1723733004566,0.13388674,59548.0,59534.0,0.083981]
["bitfinex-derivatives","BTCF0:USTF0",1723733004567,0.06693127,59538.0,59535.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1723733004758,0.06693127,59538.0,59537.0,0.083977]
["bitfinex-derivatives","BTCF0:USTF0",1723733004759,0.17,59538.0,59537.0,0.083977]
["bitfinex-derivatives","BTCF0:USTF0",1723733004969,0.17,59538.0,59533.0,0.0500122]
["bitfinex-derivatives","BTCF0:USTF0",1723733005277,0.17,59538.0,59522.0,0.0500122]
["bitfinex-derivatives","BTCF0:USTF0",1723733005278,0.3608,59534.0,59522.0,0.0500122]
["bitfinex-derivatives","BTCF0:USTF0",1723733005481,0.3608,59534.0,59519.0,0.0500122]
["bitfinex-derivatives","BTCF0:USTF0",1723733005482,0.3608,59529.0,59519.0,0.0500122]
["bitfinex-derivatives","BTCF0:USTF0",1723733006073,0.4659,59539.0,59519.0,0.0500122]
["bitfinex-derivatives","BTCF0:USTF0",1723733006074,0.3608,59532.0,59526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723733006273,0.3608,59536.0,59533.0,0.083983]
["bitfinex-derivatives","BTCF0:USTF0",1723733006479,0.5308,59536.0,59533.0,0.083983]
["bitfinex-derivatives","BTCF0:USTF0",1723733006776,0.001,59534.0,59533.0,0.083983]
["bitfinex-derivatives","BTCF0:USTF0",1723733007677,0.001,59534.0,59523.0,0.3633]
["bitfinex-derivatives","BTCF0:USTF0",1723733007864,0.3608,59530.0,59529.0,0.083988]
["bitfinex-derivatives","BTCF0:USTF0",1723733008970,0.3628,59530.0,59529.0,0.083988]
["bitfinex-derivatives","BTCF0:USTF0",1723733009577,0.002,59530.0,59529.0,0.671936]
["bitfinex-derivatives","BTCF0:USTF0",1723733009875,0.3608,59536.0,59535.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1723733010076,0.3608,59536.0,59535.0,0.44728]
["bitfinex-derivatives","BTCF0:USTF0",1723733011576,0.3698,59536.0,59535.0,0.53226]
["bitfinex-derivatives","BTCF0:USTF0",1723733011776,0.3698,59536.0,59535.0,0.44828]
["bitfinex-derivatives","BTCF0:USTF0",1723733011978,0.3788,59536.0,59535.0,0.44828]
["bitfinex-derivatives","BTCF0:USTF0",1723733012771,0.3788,59536.0,59535.0,1.43618]
["bitfinex-derivatives","BTCF0:USTF0",1723733013083,0.3788,59536.0,59535.0,1.03618]
["bitfinex-derivatives","BTCF0:USTF0",1723733013283,0.3788,59536.0,59535.0,0.53226]
["bitfinex-derivatives","BTCF0:USTF0",1723733013582,0.3788,59536.0,59535.0,0.44828]
["bitfinex-derivatives","BTCF0:USTF0",1723733014082,0.3788,59536.0,59535.0,0.53226]
["bitfinex-derivatives","BTCF0:USTF0",1723733014281,0.018,59536.0,59535.0,1.40488397]
["bitfinex-derivatives","BTCF0:USTF0",1723733014481,0.3608,59548.0,59540.0,0.167946]
["bitfinex-derivatives","BTCF0:USTF0",1723733014684,0.3608,59548.0,59547.0,0.167926]
["bitfinex-derivatives","BTCF0:USTF0",1723733014883,0.5108,59548.0,59547.0,0.447263]
["bitfinex-derivatives","BTCF0:USTF0",1723733015772,0.5108,59548.0,59547.0,0.531226]
["bitfinex-derivatives","BTCF0:USTF0",1723733016281,0.5128,59548.0,59547.0,0.5391963]
["bitfinex-derivatives","BTCF0:USTF0",1723733016773,0.5128,59548.0,59547.0,1.5269593]
["bitfinex-derivatives","BTCF0:USTF0",1723733016968,0.3610519,59553.0,59552.0,0.251868]
["bitfinex-derivatives","BTCF0:USTF0",1723733016969,0.0002519,59553.0,59552.0,0.251868]
["bitfinex-derivatives","BTCF0:USTF0",1723733017183,0.0002519,59553.0,59552.0,0.755628]
["bitfinex-derivatives","BTCF0:USTF0",1723733017585,0.0002519,59553.0,59552.0,0.251868]
["bitfinex-derivatives","BTCF0:USTF0",1723733018386,0.0052519,59553.0,59552.0,0.252868]
["bitfinex-derivatives","BTCF0:USTF0",1723733019075,0.0122519,59553.0,59552.0,0.253868]
["bitfinex-derivatives","BTCF0:USTF0",1723733019779,0.1622519,59553.0,59552.0,0.253868]
["bitfinex-derivatives","BTCF0:USTF0",1723733021379,0.3608,59565.0,59552.0,0.253868]
["bitfinex-derivatives","BTCF0:USTF0",1723733021380,0.1088,59574.0,59573.0,0.083926]
["bitfinex-derivatives","BTCF0:USTF0",1723733021581,0.3608,59575.0,59574.0,0.16785]
["bitfinex-derivatives","BTCF0:USTF0",1723733021789,0.5008,59575.0,59574.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1723733021977,0.61307764,59575.0,59574.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1723733022585,0.604724,59575.0,59574.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1723733022792,0.604724,59575.0,59569.0,0.0002519]
["bitfinex-derivatives","BTCF0:USTF0",1723733022793,1.04690574,59575.0,59569.0,0.0002519]
["bitfinex-derivatives","BTCF0:USTF0",1723733023086,0.3608,59570.0,59569.0,0.0841839]
["bitfinex-derivatives","BTCF0:USTF0",1723733023279,0.5608,59570.0,59569.0,0.0841839]
["bitfinex-derivatives","BTCF0:USTF0",1723733023880,0.5108,59570.0,59569.0,0.0841839]
["bitfinex-derivatives","BTCF0:USTF0",1723733024891,0.46881494,59570.0,59569.0,0.0841839]
["bitfinex-derivatives","BTCF0:USTF0",1723733025079,0.46881494,59570.0,59569.0,0.1681159]
["bitfinex-derivatives","BTCF0:USTF0",1723733025388,0.47581494,59570.0,59569.0,0.2530479]
["bitfinex-derivatives","BTCF0:USTF0",1723733025590,0.47581494,59570.0,59569.0,0.6163479]
["bitfinex-derivatives","BTCF0:USTF0",1723733025885,0.47581494,59570.0,59569.0,0.6173479]
["bitfinex-derivatives","BTCF0:USTF0",1723733026284,0.47581494,59570.0,59569.0,0.5334159]
["bitfinex-derivatives","BTCF0:USTF0",1723733026681,0.47581494,59570.0,59569.0,0.6173479]
["bitfinex-derivatives","BTCF0:USTF0",1723733029695,0.48581494,59570.0,59569.0,0.6173479]
["bitfinex-derivatives","BTCF0:USTF0",1723733029883,0.47581494,59570.0,59569.0,0.6173479]
["bitfinex-derivatives","BTCF0:USTF0",1723733030193,0.49581494,59570.0,59569.0,0.6173479]
["bitfinex-derivatives","BTCF0:USTF0",1723733030581,0.47581494,59570.0,59569.0,0.6243479]
["bitfinex-derivatives","BTCF0:USTF0",1723733031191,0.49581494,59570.0,59569.0,0.6243479]
["bitfinex-derivatives","BTCF0:USTF0",1723733032193,0.49581494,59570.0,59569.0,0.5404159]
["bitfinex-derivatives","BTCF0:USTF0",1723733032395,0.48881494,59570.0,59569.0,0.6313479]
["bitfinex-derivatives","BTCF0:USTF0",1723733033396,0.46881494,59570.0,59569.0,0.6313479]
["bitfinex-derivatives","BTCF0:USTF0",1723733036397,0.41004112,59570.0,59569.0,0.6313479]
["bitfinex-derivatives","BTCF0:USTF0",1723733037796,0.42004112,59570.0,59569.0,0.6313479]
["bitfinex-derivatives","BTCF0:USTF0",1723733038508,0.36966354,59570.0,59569.0,0.4634839]
["bitfinex-derivatives","BTCF0:USTF0",1723733038799,0.36966354,59570.0,59569.0,0.1001839]
["bitfinex-derivatives","BTCF0:USTF0",1723733038996,0.46140205,59570.0,59569.0,0.1001839]
["bitfinex-derivatives","BTCF0:USTF0",1723733039199,0.37747105,59570.0,59569.0,0.1001839]
["bitfinex-derivatives","BTCF0:USTF0",1723733042206,0.37747105,59570.0,59569.0,0.15000414]
["bitfinex-derivatives","BTCF0:USTF0",1723733043305,0.37747105,59570.0,59569.0,0.1001839]
["bitfinex-derivatives","BTCF0:USTF0",1723733044893,0.37747105,59570.0,59569.0,0.16686684]
["bitfinex-derivatives","BTCF0:USTF0",1723733045094,0.36966354,59570.0,59569.0,0.1841159]
["bitfinex-derivatives","BTCF0:USTF0",1723733045397,0.36966354,59570.0,59569.0,0.6313479]
["bitfinex-derivatives","BTCF0:USTF0",1723733045996,0.36966354,59570.0,59569.0,0.1001839]
["bitfinex-derivatives","BTCF0:USTF0",1723733049307,0.36966354,59570.0,59569.0,0.16696032]
["bitfinex-derivatives","BTCF0:USTF0",1723733049901,0.87326354,59570.0,59569.0,0.16696032]
["bitfinex-derivatives","BTCF0:USTF0",1723733050105,0.87326354,59570.0,59569.0,0.08302832]
["bitfinex-derivatives","BTCF0:USTF0",1723733050403,0.87326354,59570.0,59555.0,0.3633]
["bitfinex-derivatives","BTCF0:USTF0",1723733050404,0.083945,59560.0,59558.0,0.06679141]
["bitfinex-derivatives","BTCF0:USTF0",1723733050709,0.08395,59556.0,59555.0,0.05010736]
["bitfinex-derivatives","BTCF0:USTF0",1723733050910,0.083955,59554.0,59551.0,0.13406436]
["bitfinex-derivatives","BTCF0:USTF0",1723733051101,0.3608,59552.0,59550.0,0.05010736]
["bitfinex-derivatives","BTCF0:USTF0",1723733051407,0.3608,59552.0,59547.0,0.06679141]
["bitfinex-derivatives","BTCF0:USTF0",1723733051408,0.8508,59552.0,59546.0,0.05010736]
["bitfinex-derivatives","BTCF0:USTF0",1723733051703,0.8508,59552.0,59551.0,0.13406436]
["bitfinex-derivatives","BTCF0:USTF0",1723733051910,0.8508,59552.0,59551.0,0.083957]
["bitfinex-derivatives","BTCF0:USTF0",1723733052407,0.08396,59549.0,59548.0,0.06679141]
["bitfinex-derivatives","BTCF0:USTF0",1723733052613,0.08396,59549.0,59545.0,0.0002519]
["bitfinex-derivatives","BTCF0:USTF0",1723733052614,0.083964,59546.0,59545.0,0.05031361]
["bitfinex-derivatives","BTCF0:USTF0",1723733052809,0.4,59546.0,59540.0,0.05006171]
["bitfinex-derivatives","BTCF0:USTF0",1723733053109,0.083977,59537.0,59536.0,0.05006171]
["bitfinex-derivatives","BTCF0:USTF0",1723733053317,0.293977,59537.0,59530.0,0.05006171]
["bitfinex-derivatives","BTCF0:USTF0",1723733053507,0.3608,59531.0,59530.0,0.083987]
["bitfinex-derivatives","BTCF0:USTF0",1723733053811,0.6008,59531.0,59530.0,0.083987]
["bitfinex-derivatives","BTCF0:USTF0",1723733054013,0.5108,59531.0,59530.0,0.13404871]
["bitfinex-derivatives","BTCF0:USTF0",1723733054406,0.5108,59531.0,59530.0,0.092987]
["bitfinex-derivatives","BTCF0:USTF0",1723733055107,0.3608,59531.0,59530.0,0.176974]
["bitfinex-derivatives","BTCF0:USTF0",1723733055502,0.3608,59531.0,59530.0,0.092987]
["bitfinex-derivatives","BTCF0:USTF0",1723733056213,0.3608,59531.0,59530.0,0.105987]
["bitfinex-derivatives","BTCF0:USTF0",1723733056214,0.3618,59531.0,59530.0,0.105987]
["bitfinex-derivatives","BTCF0:USTF0",1723733056915,0.5118,59531.0,59530.0,0.105987]
["bitfinex-derivatives","BTCF0:USTF0",1723733057302,0.5118,59531.0,59530.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1723733057499,0.966586,59531.0,59530.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1723733058201,1.870546,59531.0,59530.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1723733058407,1.470546,59531.0,59530.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1723733058709,1.470546,59531.0,59530.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1723733058710,1.471546,59531.0,59530.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1723733059310,1.39581696,59531.0,59530.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1723733060001,0.88185696,59531.0,59530.0,0.110987]
["bitfinex-derivatives","BTCF0:USTF0",1723733060604,0.94185696,59531.0,59530.0,0.110987]
["bitfinex-derivatives","BTCF0:USTF0",1723733060806,0.94185696,59531.0,59530.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1723733061016,1.02584296,59531.0,59530.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1723733061809,0.083989,59529.0,59525.0,0.0842459]
["bitfinex-derivatives","BTCF0:USTF0",1723733062013,0.3608,59526.0,59525.0,0.0842459]
["bitfinex-derivatives","BTCF0:USTF0",1723733062316,0.5108,59526.0,59525.0,0.0842459]
["bitfinex-derivatives","BTCF0:USTF0",1723733063018,0.5108,59526.0,59525.0,0.0982459]
["bitfinex-derivatives","BTCF0:USTF0",1723733063411,0.5118,59526.0,59525.0,0.1112459]
["bitfinex-derivatives","BTCF0:USTF0",1723733064008,0.5318,59526.0,59525.0,0.1112459]
["bitfinex-derivatives","BTCF0:USTF0",1723733065506,0.5318,59526.0,59525.0,0.0972459]
["bitfinex-derivatives","BTCF0:USTF0",1723733065712,0.5328,59526.0,59525.0,0.0972459]
["bitfinex-derivatives","BTCF0:USTF0",1723733066112,0.5328,59526.0,59525.0,0.2652339]
["bitfinex-derivatives","BTCF0:USTF0",1723733066113,0.152,59526.0,59525.0,0.2652339]
["bitfinex-derivatives","BTCF0:USTF0",1723733066416,0.0002519,59536.0,59535.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1723733066615,0.1502519,59536.0,59535.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1723733067615,0.1502519,59536.0,59535.0,0.16796]
["bitfinex-derivatives","BTCF0:USTF0",1723733067817,0.1402519,59536.0,59535.0,0.16796]
["bitfinex-derivatives","BTCF0:USTF0",1723733068817,0.1602519,59536.0,59535.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1723733069216,0.1622519,59536.0,59535.0,0.09098]
["bitfinex-derivatives","BTCF0:USTF0",1723733070314,0.1522519,59536.0,59535.0,0.09098]
["bitfinex-derivatives","BTCF0:USTF0",1723733070912,0.1422519,59536.0,59535.0,0.17496]
["bitfinex-derivatives","BTCF0:USTF0",1723733071920,0.1422519,59536.0,59535.0,0.09098]
["bitfinex-derivatives","BTCF0:USTF0",1723733072123,0.1522519,59536.0,59535.0,0.09098]
["bitfinex-derivatives","BTCF0:USTF0",1723733072617,0.2362299,59536.0,59535.0,0.09098]
["bitfinex-derivatives","BTCF0:USTF0",1723733073119,0.1522519,59536.0,59535.0,0.09098]
["bitfinex-derivatives","BTCF0:USTF0",1723733074116,0.16048782,59536.0,59535.0,0.09098]
["bitfinex-derivatives","BTCF0:USTF0",1723733075523,0.1522519,59536.0,59535.0,0.09098]
["bitfinex-derivatives","BTCF0:USTF0",1723733075718,0.1522519,59536.0,59535.0,0.17496]
["bitfinex-derivatives","BTCF0:USTF0",1723733075920,0.1422519,59536.0,59535.0,0.17496]
["bitfinex-derivatives","BTCF0:USTF0",1723733076613,0.1822519,59536.0,59535.0,0.17496]
["bitfinex-derivatives","BTCF0:USTF0",1723733077110,0.1422519,59536.0,59535.0,0.17496]
["bitfinex-derivatives","BTCF0:USTF0",1723733079720,0.1522519,59536.0,59535.0,0.17496]
["bitfinex-derivatives","BTCF0:USTF0",1723733079916,0.1422519,59536.0,59535.0,0.17496]
["bitfinex-derivatives","BTCF0:USTF0",1723733080629,0.1822519,59536.0,59535.0,0.17496]
["bitfinex-derivatives","BTCF0:USTF0",1723733082333,0.1422519,59536.0,59535.0,0.17496]
["bitfinex-derivatives","BTCF0:USTF0",1723733082921,0.1422519,59536.0,59535.0,0.22502171]
["bitfinex-derivatives","BTCF0:USTF0",1723733083329,0.1422519,59536.0,59535.0,0.17496]
["bitfinex-derivatives","BTCF0:USTF0",1723733083638,0.1422519,59536.0,59535.0,0.09098]
["bitfinex-derivatives","BTCF0:USTF0",1723733083639,0.3062299,59536.0,59535.0,0.09098]
["bitfinex-derivatives","BTCF0:USTF0",1723733084035,0.2222519,59536.0,59535.0,0.09098]
["bitfinex-derivatives","BTCF0:USTF0",1723733084339,0.28928497,59536.0,59535.0,0.09098]
["bitfinex-derivatives","BTCF0:USTF0",1723733084527,0.29725715,59536.0,59535.0,0.09098]
["bitfinex-derivatives","BTCF0:USTF0",1723733084729,0.23022408,59536.0,59535.0,0.09098]
["bitfinex-derivatives","BTCF0:USTF0",1723733085337,0.32742408,59536.0,59535.0,0.09098]
["bitfinex-derivatives","BTCF0:USTF0",1723733087632,0.3194519,59536.0,59535.0,0.09098]
["bitfinex-derivatives","BTCF0:USTF0",1723733089039,0.38648497,59536.0,59535.0,0.09098]
["bitfinex-derivatives","BTCF0:USTF0",1723733090428,0.38649188,59536.0,59535.0,0.09098]
["bitfinex-derivatives","BTCF0:USTF0",1723733090733,0.3194519,59536.0,59535.0,0.09098]
["bitfinex-derivatives","BTCF0:USTF0",1723733092840,0.3194519,59536.0,59535.0,0.17496]
["bitfinex-derivatives","BTCF0:USTF0",1723733094034,0.083991,59528.0,59527.0,0.06697015]
["bitfinex-derivatives","BTCF0:USTF0",1723733094232,0.974791,59528.0,59527.0,0.083991]
["bitfinex-derivatives","BTCF0:USTF0",1723733094431,0.974791,59528.0,59525.0,0.0002519]
["bitfinex-derivatives","BTCF0:USTF0",1723733094432,0.8908,59528.0,59525.0,0.0002519]
["bitfinex-derivatives","BTCF0:USTF0",1723733094624,0.8908,59528.0,59527.0,0.083991]
["bitfinex-derivatives","BTCF0:USTF0",1723733095733,0.8908,59528.0,59527.0,0.167982]
["bitfinex-derivatives","BTCF0:USTF0",1723733096039,0.58789414,59528.0,59527.0,0.2182205]
["bitfinex-derivatives","BTCF0:USTF0",1723733096232,0.5208,59528.0,59527.0,0.2182205]
["bitfinex-derivatives","BTCF0:USTF0",1723733096429,0.5218,59528.0,59527.0,0.2182205]
["bitfinex-derivatives","BTCF0:USTF0",1723733097035,0.5228,59528.0,59527.0,0.2182205]
["bitfinex-derivatives","BTCF0:USTF0",1723733097636,0.5218,59528.0,59527.0,0.2182205]
["bitfinex-derivatives","BTCF0:USTF0",1723733097838,0.5228,59528.0,59527.0,0.22642454]
["bitfinex-derivatives","BTCF0:USTF0",1723733098345,0.152,59528.0,59527.0,1.25916654]
["bitfinex-derivatives","BTCF0:USTF0",1723733098528,0.05030656,59531.0,59530.0,0.251961]
["bitfinex-derivatives","BTCF0:USTF0",1723733098731,0.05030656,59534.0,59532.0,0.167968]
["bitfinex-derivatives","BTCF0:USTF0",1723733098940,0.14,59534.0,59533.0,0.31889318]
["bitfinex-derivatives","BTCF0:USTF0",1723733099138,0.14,59534.0,59533.0,0.82281318]
["bitfinex-derivatives","BTCF0:USTF0",1723733099741,0.14,59534.0,59533.0,0.755866]
["bitfinex-derivatives","BTCF0:USTF0",1723733100044,0.141,59534.0,59533.0,0.755866]
["bitfinex-derivatives","BTCF0:USTF0",1723733100434,0.083988,59529.0,59528.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1723733100633,0.083988,59529.0,59528.0,0.13420721]
["bitfinex-derivatives","BTCF0:USTF0",1723733100634,0.5508,59529.0,59528.0,0.13420721]
["bitfinex-derivatives","BTCF0:USTF0",1723733100832,0.61789414,59529.0,59528.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1723733101034,0.5208,59529.0,59528.0,0.25197]
["bitfinex-derivatives","BTCF0:USTF0",1723733101350,0.57110609,59529.0,59528.0,0.40290737]
["bitfinex-derivatives","BTCF0:USTF0",1723733101645,0.161,59529.0,59528.0,0.69776]
["bitfinex-derivatives","BTCF0:USTF0",1723733101839,0.161,59529.0,59528.0,1.60172]
["bitfinex-derivatives","BTCF0:USTF0",1723733102147,0.001,59534.0,59533.0,0.251946]
["bitfinex-derivatives","BTCF0:USTF0",1723733102349,0.151,59534.0,59533.0,0.31887091]
["bitfinex-derivatives","BTCF0:USTF0",1723733102647,0.15,59534.0,59533.0,0.82279091]
["bitfinex-derivatives","BTCF0:USTF0",1723733102843,0.5910519,59536.0,59533.0,0.82279091]
["bitfinex-derivatives","BTCF0:USTF0",1723733102844,0.05030609,59542.0,59534.0,0.50392]
["bitfinex-derivatives","BTCF0:USTF0",1723733103046,0.3608,59554.0,59534.0,0.50392]
["bitfinex-derivatives","BTCF0:USTF0",1723733103047,0.05030609,59545.0,59544.0,0.251901]
["bitfinex-derivatives","BTCF0:USTF0",1723733103236,0.4604,59559.0,59544.0,1.00602294]
["bitfinex-derivatives","BTCF0:USTF0",1723733103237,0.06709414,59551.0,59544.0,1.00602294]
["bitfinex-derivatives","BTCF0:USTF0",1723733103437,0.05026938,59555.0,59552.0,0.083956]
["bitfinex-derivatives","BTCF0:USTF0",1723733103642,0.05026938,59557.0,59554.0,0.0668369]
["bitfinex-derivatives","BTCF0:USTF0",1723733103940,0.05026938,59558.0,59557.0,0.167898]
["bitfinex-derivatives","BTCF0:USTF0",1723733104140,0.3608,59559.0,59557.0,0.167898]
["bitfinex-derivatives","BTCF0:USTF0",1723733104141,0.3608,59559.0,59558.0,0.167894]
["bitfinex-derivatives","BTCF0:USTF0",1723733104541,0.5108,59559.0,59558.0,0.083947]
["bitfinex-derivatives","BTCF0:USTF0",1723733105538,0.5108,59559.0,59554.0,0.05005009]
["bitfinex-derivatives","BTCF0:USTF0",1723733105742,0.5108,59559.0,59544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723733105743,0.2903,59555.0,59544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723733105933,0.35720706,59545.0,59533.0,0.05008418]
["bitfinex-derivatives","BTCF0:USTF0",1723733106135,0.05018888,59535.0,59531.0,0.00801276]
["bitfinex-derivatives","BTCF0:USTF0",1723733106336,0.22018888,59535.0,59534.0,0.083981]
["bitfinex-derivatives","BTCF0:USTF0",1723733106753,0.17,59535.0,59534.0,0.083981]
["bitfinex-derivatives","BTCF0:USTF0",1723733107249,0.181,59535.0,59534.0,0.083981]
["bitfinex-derivatives","BTCF0:USTF0",1723733107438,0.171,59535.0,59534.0,0.083981]
["bitfinex-derivatives","BTCF0:USTF0",1723733107946,0.171,59535.0,59534.0,0.085981]
["bitfinex-derivatives","BTCF0:USTF0",1723733108336,0.001,59535.0,59534.0,0.169962]
["bitfinex-derivatives","BTCF0:USTF0",1723733108540,0.001,59535.0,59534.0,0.614743]
["bitfinex-derivatives","BTCF0:USTF0",1723733108952,0.0007481,59535.0,59534.0,0.614743]
["bitfinex-derivatives","BTCF0:USTF0",1723733109133,0.0007481,59535.0,59534.0,1.5854999]
["bitfinex-derivatives","BTCF0:USTF0",1723733109340,0.0007481,59535.0,59534.0,1.518663]
["bitfinex-derivatives","BTCF0:USTF0",1723733109650,0.0002519,59540.0,59539.0,0.167948]
["bitfinex-derivatives","BTCF0:USTF0",1723733109839,0.0002519,59540.0,59539.0,1.032628]
["bitfinex-derivatives","BTCF0:USTF0",1723733110038,0.0002519,59540.0,59539.0,1.432628]
["bitfinex-derivatives","BTCF0:USTF0",1723733110239,0.0002519,59540.0,59539.0,1.516602]
["bitfinex-derivatives","BTCF0:USTF0",1723733110441,0.0002519,59540.0,59539.0,0.82264282]
["bitfinex-derivatives","BTCF0:USTF0",1723733110642,0.0002519,59540.0,59539.0,0.251922]
["bitfinex-derivatives","BTCF0:USTF0",1723733110940,0.0012519,59540.0,59539.0,0.755802]
["bitfinex-derivatives","BTCF0:USTF0",1723733111247,0.0012519,59540.0,59539.0,0.30203001]
["bitfinex-derivatives","BTCF0:USTF0",1723733111450,0.0012519,59540.0,59539.0,0.251922]
["bitfinex-derivatives","BTCF0:USTF0",1723733111840,0.0012519,59540.0,59539.0,0.30203001]
["bitfinex-derivatives","BTCF0:USTF0",1723733112547,0.0012519,59540.0,59539.0,0.251922]
["bitfinex-derivatives","BTCF0:USTF0",1723733112946,0.0022519,59540.0,59539.0,0.170948]
["bitfinex-derivatives","BTCF0:USTF0",1723733113148,0.1622519,59540.0,59539.0,0.086974]
["bitfinex-derivatives","BTCF0:USTF0",1723733113451,0.1722519,59540.0,59539.0,0.086974]
["bitfinex-derivatives","BTCF0:USTF0",1723733113643,0.1612519,59540.0,59539.0,0.086974]
["bitfinex-derivatives","BTCF0:USTF0",1723733114345,0.1622519,59540.0,59539.0,0.086974]
["bitfinex-derivatives","BTCF0:USTF0",1723733114536,0.1722519,59540.0,59539.0,0.086974]
["bitfinex-derivatives","BTCF0:USTF0",1723733114741,0.2698519,59540.0,59539.0,0.083974]
["bitfinex-derivatives","BTCF0:USTF0",1723733115041,0.2698519,59540.0,59539.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723733115042,0.3548249,59540.0,59539.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723733115244,0.40502141,59540.0,59539.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723733115647,1.22492841,59540.0,59527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723733115959,0.05016997,59530.0,59524.0,0.00679794]
["bitfinex-derivatives","BTCF0:USTF0",1723733116142,0.29,59530.0,59529.0,0.0842399]
["bitfinex-derivatives","BTCF0:USTF0",1723733116339,0.3401733,59530.0,59529.0,0.0842399]
["bitfinex-derivatives","BTCF0:USTF0",1723733116654,0.373987,59530.0,59529.0,0.0842399]
["bitfinex-derivatives","BTCF0:USTF0",1723733117250,0.42415475,59530.0,59529.0,0.0882399]
["bitfinex-derivatives","BTCF0:USTF0",1723733117748,0.42415475,59530.0,59529.0,0.0042519]
["bitfinex-derivatives","BTCF0:USTF0",1723733117955,0.34016775,59530.0,59524.0,0.083995]
["bitfinex-derivatives","BTCF0:USTF0",1723733118150,0.083996,59524.0,59520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723733118349,0.1917,59523.0,59520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723733118554,0.3417,59523.0,59522.0,0.319237]
["bitfinex-derivatives","BTCF0:USTF0",1723733118745,0.2449,59523.0,59522.0,0.319237]
["bitfinex-derivatives","BTCF0:USTF0",1723733118950,0.2449,59523.0,59522.0,0.403235]
["bitfinex-derivatives","BTCF0:USTF0",1723733119659,0.15,59523.0,59522.0,0.403235]
["bitfinex-derivatives","BTCF0:USTF0",1723733120155,0.151,59523.0,59522.0,0.403235]
["bitfinex-derivatives","BTCF0:USTF0",1723733120464,0.152,59523.0,59522.0,0.403235]
["bitfinex-derivatives","BTCF0:USTF0",1723733120956,0.3608,59532.0,59525.0,0.083994]
["bitfinex-derivatives","BTCF0:USTF0",1723733121169,0.00084,59526.0,59525.0,0.612782]
["bitfinex-derivatives","BTCF0:USTF0",1723733121550,0.444774,59539.0,59532.0,0.083984]
["bitfinex-derivatives","BTCF0:USTF0",1723733121851,0.17,59533.0,59532.0,0.251952]
["bitfinex-derivatives","BTCF0:USTF0",1723733122049,0.3608,59539.0,59538.0,0.167952]
["bitfinex-derivatives","BTCF0:USTF0",1723733122250,0.5608,59539.0,59538.0,0.167952]
["bitfinex-derivatives","BTCF0:USTF0",1723733122858,0.5608,59539.0,59538.0,0.083976]
["bitfinex-derivatives","BTCF0:USTF0",1723733123062,0.5608,59539.0,59538.0,0.167952]
["bitfinex-derivatives","BTCF0:USTF0",1723733123465,0.5688,59539.0,59538.0,0.167952]
["bitfinex-derivatives","BTCF0:USTF0",1723733123854,0.5368,59539.0,59538.0,0.167952]
["bitfinex-derivatives","BTCF0:USTF0",1723733124049,0.176,59539.0,59538.0,0.612728]
["bitfinex-derivatives","BTCF0:USTF0",1723733124361,0.168,59539.0,59538.0,0.612728]
["bitfinex-derivatives","BTCF0:USTF0",1723733124559,0.169,59539.0,59538.0,0.612728]
["bitfinex-derivatives","BTCF0:USTF0",1723733125052,0.0928,59549.0,59538.0,0.612728]
["bitfinex-derivatives","BTCF0:USTF0",1723733125053,0.05016775,59555.0,59550.0,0.083959]
["bitfinex-derivatives","BTCF0:USTF0",1723733125250,0.16,59555.0,59550.0,0.083959]
["bitfinex-derivatives","BTCF0:USTF0",1723733125453,0.3608,59560.0,59554.0,0.444753]
["bitfinex-derivatives","BTCF0:USTF0",1723733125656,0.5208,59560.0,59554.0,0.444753]
["bitfinex-derivatives","BTCF0:USTF0",1723733125960,0.16,59560.0,59559.0,0.083946]
["bitfinex-derivatives","BTCF0:USTF0",1723733126347,0.16,59560.0,59559.0,0.167892]
["bitfinex-derivatives","BTCF0:USTF0",1723733126550,0.16,59560.0,59559.0,0.083946]
["bitfinex-derivatives","BTCF0:USTF0",1723733126766,0.171,59560.0,59559.0,0.083946]
["bitfinex-derivatives","BTCF0:USTF0",1723733127459,0.188,59560.0,59559.0,0.083946]
["bitfinex-derivatives","BTCF0:USTF0",1723733130557,0.188,59560.0,59559.0,0.167892]
["bitfinex-derivatives","BTCF0:USTF0",1723733130756,0.188,59560.0,59559.0,0.083946]
["bitfinex-derivatives","BTCF0:USTF0",1723733131161,0.188,59560.0,59559.0,0.167892]
["bitfinex-derivatives","BTCF0:USTF0",1723733131862,0.188,59560.0,59559.0,0.251838]
["bitfinex-derivatives","BTCF0:USTF0",1723733132162,0.0002519,59565.0,59564.0,0.251817]
["bitfinex-derivatives","BTCF0:USTF0",1723733133159,0.0002519,59565.0,59564.0,0.167878]
["bitfinex-derivatives","BTCF0:USTF0",1723733133352,0.0002519,59565.0,59564.0,0.168878]
["bitfinex-derivatives","BTCF0:USTF0",1723733133353,0.0132519,59565.0,59564.0,0.168878]
["bitfinex-derivatives","BTCF0:USTF0",1723733133551,0.0272519,59565.0,59564.0,0.168878]
["bitfinex-derivatives","BTCF0:USTF0",1723733134158,0.0142519,59565.0,59564.0,0.167878]
["bitfinex-derivatives","BTCF0:USTF0",1723733134360,0.1872519,59565.0,59564.0,0.168878]
["bitfinex-derivatives","BTCF0:USTF0",1723733135663,0.1972519,59565.0,59564.0,0.168878]
["bitfinex-derivatives","BTCF0:USTF0",1723733136364,0.1972519,59565.0,59564.0,0.084939]
["bitfinex-derivatives","BTCF0:USTF0",1723733136568,0.1972519,59565.0,59564.0,0.168878]
["bitfinex-derivatives","BTCF0:USTF0",1723733136767,0.1972519,59565.0,59564.0,0.084939]
["bitfinex-derivatives","BTCF0:USTF0",1723733137066,0.1972519,59565.0,59564.0,0.175868]
["bitfinex-derivatives","BTCF0:USTF0",1723733137272,0.1872519,59565.0,59564.0,0.175868]
["bitfinex-derivatives","BTCF0:USTF0",1723733137771,0.1872519,59565.0,59564.0,0.091929]
["bitfinex-derivatives","BTCF0:USTF0",1723733137967,0.1972519,59565.0,59564.0,0.175868]
["bitfinex-derivatives","BTCF0:USTF0",1723733138265,0.1872519,59565.0,59564.0,0.175868]
["bitfinex-derivatives","BTCF0:USTF0",1723733138866,0.1972519,59565.0,59564.0,0.175868]
["bitfinex-derivatives","BTCF0:USTF0",1723733140671,0.1872519,59565.0,59564.0,0.175868]
["bitfinex-derivatives","BTCF0:USTF0",1723733142070,0.1872519,59565.0,59564.0,0.259807]
["bitfinex-derivatives","BTCF0:USTF0",1723733142575,0.2572519,59565.0,59564.0,0.259807]
["bitfinex-derivatives","BTCF0:USTF0",1723733144983,0.2572519,59565.0,59564.0,0.175868]
["bitfinex-derivatives","BTCF0:USTF0",1723733145370,0.2572519,59565.0,59564.0,0.259807]
["bitfinex-derivatives","BTCF0:USTF0",1723733148079,0.1872519,59565.0,59564.0,0.259807]
["bitfinex-derivatives","BTCF0:USTF0",1723733148676,0.1732519,59565.0,59564.0,0.262807]
["bitfinex-derivatives","BTCF0:USTF0",1723733149380,0.1602519,59565.0,59564.0,0.264807]
["bitfinex-derivatives","BTCF0:USTF0",1723733151476,0.1602519,59565.0,59564.0,0.348746]
["bitfinex-derivatives","BTCF0:USTF0",1723733152176,0.1602519,59565.0,59564.0,0.39880452]
["bitfinex-derivatives","BTCF0:USTF0",1723733153082,0.1602519,59565.0,59564.0,0.348746]
["bitfinex-derivatives","BTCF0:USTF0",1723733154492,0.1602519,59565.0,59564.0,0.264807]
["bitfinex-derivatives","BTCF0:USTF0",1723733154679,0.1602519,59565.0,59564.0,0.348746]
["bitfinex-derivatives","BTCF0:USTF0",1723733154987,0.1602519,59565.0,59564.0,0.264807]
["bitfinex-derivatives","BTCF0:USTF0",1723733155490,0.1602519,59565.0,59564.0,0.348746]
["bitfinex-derivatives","BTCF0:USTF0",1723733156987,0.02016775,59569.0,59564.0,1.361369]
["bitfinex-derivatives","BTCF0:USTF0",1723733157186,0.02016775,59571.0,59570.0,0.25179]
["bitfinex-derivatives","BTCF0:USTF0",1723733157483,0.17,59571.0,59570.0,0.61259]
["bitfinex-derivatives","BTCF0:USTF0",1723733157685,0.18,59571.0,59570.0,0.61259]
["bitfinex-derivatives","BTCF0:USTF0",1723733158080,0.18,59571.0,59570.0,0.25179]
["bitfinex-derivatives","BTCF0:USTF0",1723733158277,0.18,59571.0,59570.0,0.3185919]
["bitfinex-derivatives","BTCF0:USTF0",1723733158587,0.18,59571.0,59570.0,0.25179]
["bitfinex-derivatives","BTCF0:USTF0",1723733158974,0.263929,59571.0,59570.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1723733159180,0.33484751,59571.0,59570.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1723733159684,0.267929,59571.0,59570.0,0.13404216]
["bitfinex-derivatives","BTCF0:USTF0",1723733159879,0.267929,59571.0,59570.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1723733160288,0.36260046,59571.0,59570.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1723733160694,0.30601911,59571.0,59570.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1723733161380,0.19488012,59571.0,59570.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1723733161581,0.083934,59569.0,59565.0,0.05036406]
["bitfinex-derivatives","BTCF0:USTF0",1723733161787,0.3608,59566.0,59565.0,0.0002519]
["bitfinex-derivatives","BTCF0:USTF0",1723733161991,0.65466579,59566.0,59565.0,0.0002519]
["bitfinex-derivatives","BTCF0:USTF0",1723733162188,0.5708,59566.0,59565.0,0.0002519]
["bitfinex-derivatives","BTCF0:USTF0",1723733162391,0.65466579,59566.0,59565.0,0.0002519]
["bitfinex-derivatives","BTCF0:USTF0",1723733162583,0.65466579,59566.0,59565.0,0.0841899]
["bitfinex-derivatives","BTCF0:USTF0",1723733162790,0.65466579,59566.0,59565.0,0.0861899]
["bitfinex-derivatives","BTCF0:USTF0",1723733162988,0.5708,59566.0,59565.0,0.0861899]
["bitfinex-derivatives","BTCF0:USTF0",1723733163591,0.5308,59566.0,59565.0,0.1701279]
["bitfinex-derivatives","BTCF0:USTF0",1723733163790,0.5308,59566.0,59565.0,0.2560659]
["bitfinex-derivatives","BTCF0:USTF0",1723733164182,0.59786869,59566.0,59565.0,0.2560659]
["bitfinex-derivatives","BTCF0:USTF0",1723733164382,0.59786869,59566.0,59565.0,0.1711279]
["bitfinex-derivatives","BTCF0:USTF0",1723733164584,1.558376,59566.0,59565.0,0.0871899]
["bitfinex-derivatives","BTCF0:USTF0",1723733164782,0.587578,59565.0,59551.0,0.0668019]
["bitfinex-derivatives","BTCF0:USTF0",1723733164992,0.587578,59565.0,59548.0,0.15084155]
["bitfinex-derivatives","BTCF0:USTF0",1723733164993,0.083961,59549.0,59548.0,0.15084155]
["bitfinex-derivatives","BTCF0:USTF0",1723733165300,0.18,59549.0,59548.0,0.083961]
["bitfinex-derivatives","BTCF0:USTF0",1723733165596,0.083971,59541.0,59540.0,0.05017156]
["bitfinex-derivatives","BTCF0:USTF0",1723733165793,0.083971,59541.0,59536.0,0.06688055]
["bitfinex-derivatives","BTCF0:USTF0",1723733165794,1.005571,59541.0,59536.0,0.083978]
["bitfinex-derivatives","BTCF0:USTF0",1723733166100,0.9216,59541.0,59530.0,0.28529156]
["bitfinex-derivatives","BTCF0:USTF0",1723733166304,0.3608,59533.0,59532.0,0.083984]
["bitfinex-derivatives","BTCF0:USTF0",1723733166598,0.5208,59533.0,59532.0,0.167968]
["bitfinex-derivatives","BTCF0:USTF0",1723733166981,0.3676983,59541.0,59540.0,0.083973]
["bitfinex-derivatives","BTCF0:USTF0",1723733167196,0.5376983,59541.0,59540.0,0.083973]
["bitfinex-derivatives","BTCF0:USTF0",1723733167496,0.5308,59541.0,59540.0,0.167946]
["bitfinex-derivatives","BTCF0:USTF0",1723733167987,0.5308,59541.0,59540.0,0.083973]
["bitfinex-derivatives","BTCF0:USTF0",1723733168597,0.5318,59541.0,59540.0,0.091973]
["bitfinex-derivatives","BTCF0:USTF0",1723733169402,0.5318,59541.0,59540.0,0.175946]
["bitfinex-derivatives","BTCF0:USTF0",1723733169787,0.5328,59541.0,59540.0,0.182946]
["bitfinex-derivatives","BTCF0:USTF0",1723733170392,0.5328,59541.0,59540.0,0.266919]
["bitfinex-derivatives","BTCF0:USTF0",1723733170599,0.002,59541.0,59540.0,0.266919]
["bitfinex-derivatives","BTCF0:USTF0",1723733170791,0.0002519,59546.0,59545.0,0.251898]
["bitfinex-derivatives","BTCF0:USTF0",1723733171682,0.3608,59554.0,59553.0,0.251862]
["bitfinex-derivatives","BTCF0:USTF0",1723733171994,0.5108,59554.0,59553.0,0.251862]
["bitfinex-derivatives","BTCF0:USTF0",1723733172486,0.5108,59554.0,59553.0,0.167908]
["bitfinex-derivatives","BTCF0:USTF0",1723733172793,0.5208,59554.0,59553.0,0.167908]
["bitfinex-derivatives","BTCF0:USTF0",1723733173093,0.5268,59554.0,59553.0,0.168908]
["bitfinex-derivatives","BTCF0:USTF0",1723733173299,0.5168,59554.0,59553.0,0.168908]
["bitfinex-derivatives","BTCF0:USTF0",1723733174002,0.5268,59554.0,59553.0,0.084954]
["bitfinex-derivatives","BTCF0:USTF0",1723733174391,0.5168,59554.0,59553.0,0.084954]
["bitfinex-derivatives","BTCF0:USTF0",1723733174592,0.5568,59554.0,59553.0,0.084954]
["bitfinex-derivatives","BTCF0:USTF0",1723733174993,0.5108,59554.0,59553.0,0.083954]
["bitfinex-derivatives","BTCF0:USTF0",1723733175194,0.5628,59554.0,59553.0,0.083954]
["bitfinex-derivatives","BTCF0:USTF0",1723733175389,0.5628,59554.0,59553.0,0.167908]
["bitfinex-derivatives","BTCF0:USTF0",1723733175697,0.5308,59554.0,59553.0,0.084954]
["bitfinex-derivatives","BTCF0:USTF0",1723733179503,0.5228,59554.0,59553.0,0.083954]
["bitfinex-derivatives","BTCF0:USTF0",1723733179703,0.5248,59554.0,59553.0,0.083954]
["bitfinex-derivatives","BTCF0:USTF0",1723733180602,0.53205259,59554.0,59553.0,0.083954]
["bitfinex-derivatives","BTCF0:USTF0",1723733181005,1.03581259,59554.0,59553.0,0.083954]
["bitfinex-derivatives","BTCF0:USTF0",1723733183091,1.03581259,59554.0,59553.0,0.167908]
["bitfinex-derivatives","BTCF0:USTF0",1723733183292,1.02856,59554.0,59553.0,0.167908]
["bitfinex-derivatives","BTCF0:USTF0",1723733183501,0.5248,59554.0,59553.0,0.167908]
["bitfinex-derivatives","BTCF0:USTF0",1723733185901,0.5248,59554.0,59553.0,0.251862]
["bitfinex-derivatives","BTCF0:USTF0",1723733186101,0.5148,59554.0,59553.0,0.335816]
["bitfinex-derivatives","BTCF0:USTF0",1723733186318,0.14695882,59554.0,59553.0,0.696616]
["bitfinex-derivatives","BTCF0:USTF0",1723733187101,0.14495882,59554.0,59553.0,0.696616]
["bitfinex-derivatives","BTCF0:USTF0",1723733187296,0.12766882,59554.0,59553.0,0.700616]
["bitfinex-derivatives","BTCF0:USTF0",1723733187697,0.12766882,59554.0,59553.0,1.200376]
["bitfinex-derivatives","BTCF0:USTF0",1723733187902,0.141,59554.0,59553.0,0.708616]
["bitfinex-derivatives","BTCF0:USTF0",1723733188104,0.141,59554.0,59553.0,0.712616]
["bitfinex-derivatives","BTCF0:USTF0",1723733188611,0.141,59554.0,59553.0,0.817516]
["bitfinex-derivatives","BTCF0:USTF0",1723733188802,0.141,59554.0,59553.0,0.813516]
["bitfinex-derivatives","BTCF0:USTF0",1723733189112,0.141,59554.0,59553.0,0.87568756]
["bitfinex-derivatives","BTCF0:USTF0",1723733189407,0.141,59554.0,59553.0,1.37944756]
["bitfinex-derivatives","BTCF0:USTF0",1723733190005,0.141,59554.0,59553.0,0.51488756]
["bitfinex-derivatives","BTCF0:USTF0",1723733191205,0.12313,59554.0,59553.0,0.51488756]
["bitfinex-derivatives","BTCF0:USTF0",1723733191406,0.22,59556.0,59553.0,0.51488756]
["bitfinex-derivatives","BTCF0:USTF0",1723733191407,0.09152389,59556.0,59555.0,0.335808]
["bitfinex-derivatives","BTCF0:USTF0",1723733191610,0.4002519,59559.0,59558.0,0.251841]
["bitfinex-derivatives","BTCF0:USTF0",1723733191798,0.1402519,59559.0,59558.0,0.38583682]
["bitfinex-derivatives","BTCF0:USTF0",1723733192305,0.1402519,59559.0,59558.0,0.335788]
["bitfinex-derivatives","BTCF0:USTF0",1723733192513,0.06701204,59574.0,59573.0,0.167852]
["bitfinex-derivatives","BTCF0:USTF0",1723733192714,0.15,59574.0,59573.0,0.167852]
["bitfinex-derivatives","BTCF0:USTF0",1723733194106,0.19,59574.0,59573.0,0.167852]
["bitfinex-derivatives","BTCF0:USTF0",1723733194314,0.201,59574.0,59573.0,0.168852]
["bitfinex-derivatives","BTCF0:USTF0",1723733195108,0.201,59574.0,59573.0,0.084926]
["bitfinex-derivatives","BTCF0:USTF0",1723733195310,0.206,59574.0,59573.0,0.085926]
["bitfinex-derivatives","BTCF0:USTF0",1723733195706,0.206,59574.0,59573.0,0.169852]
["bitfinex-derivatives","BTCF0:USTF0",1723733195907,0.166,59574.0,59573.0,0.169852]
["bitfinex-derivatives","BTCF0:USTF0",1723733196312,0.24301204,59574.0,59573.0,0.169852]
["bitfinex-derivatives","BTCF0:USTF0",1723733196618,0.24001204,59574.0,59573.0,0.169852]
["bitfinex-derivatives","BTCF0:USTF0",1723733196808,0.24001204,59574.0,59573.0,0.253778]
["bitfinex-derivatives","BTCF0:USTF0",1723733197005,0.24001204,59574.0,59573.0,0.169852]
["bitfinex-derivatives","BTCF0:USTF0",1723733197205,0.173,59574.0,59573.0,0.085926]
["bitfinex-derivatives","BTCF0:USTF0",1723733197408,0.23992899,59574.0,59573.0,0.085926]
["bitfinex-derivatives","BTCF0:USTF0",1723733197618,0.23492899,59574.0,59573.0,0.084926]
["bitfinex-derivatives","BTCF0:USTF0",1723733197924,0.23992899,59574.0,59573.0,0.169852]
["bitfinex-derivatives","BTCF0:USTF0",1723733198309,0.173,59574.0,59573.0,0.169852]
["bitfinex-derivatives","BTCF0:USTF0",1723733199318,0.173,59574.0,59573.0,0.253778]
["bitfinex-derivatives","BTCF0:USTF0",1723733199503,0.163,59574.0,59573.0,0.169852]
["bitfinex-derivatives","BTCF0:USTF0",1723733200202,0.163,59574.0,59573.0,0.253778]
["bitfinex-derivatives","BTCF0:USTF0",1723733200403,0.173,59574.0,59573.0,0.253778]
["bitfinex-derivatives","BTCF0:USTF0",1723733200606,0.163,59574.0,59573.0,0.253778]
["bitfinex-derivatives","BTCF0:USTF0",1723733203114,0.163,59574.0,59573.0,0.169852]
["bitfinex-derivatives","BTCF0:USTF0",1723733203316,0.173,59574.0,59573.0,0.253778]
["bitfinex-derivatives","BTCF0:USTF0",1723733204518,0.163,59574.0,59573.0,0.253778]
["bitfinex-derivatives","BTCF0:USTF0",1723733205118,0.173,59574.0,59573.0,0.253778]
["bitfinex-derivatives","BTCF0:USTF0",1723733205616,0.173,59574.0,59573.0,0.169852]
["bitfinex-derivatives","BTCF0:USTF0",1723733208919,0.163,59574.0,59573.0,0.169852]
["bitfinex-derivatives","BTCF0:USTF0",1723733209117,0.173,59574.0,59573.0,0.169852]
["bitfinex-derivatives","BTCF0:USTF0",1723733212132,0.163,59574.0,59573.0,0.253778]
["bitfinex-derivatives","BTCF0:USTF0",1723733215331,0.163,59574.0,59573.0,0.169852]
["bitfinex-derivatives","BTCF0:USTF0",1723733215534,0.2649,59574.0,59573.0,0.22004116]
["bitfinex-derivatives","BTCF0:USTF0",1723733215827,1.28846,59574.0,59573.0,0.085926]
["bitfinex-derivatives","BTCF0:USTF0",1723733216131,0.49603752,59574.0,59573.0,0.083926]
["bitfinex-derivatives","BTCF0:USTF0",1723733216343,0.49603752,59574.0,59568.0,0.0002519]
["bitfinex-derivatives","BTCF0:USTF0",1723733216344,1.32287405,59574.0,59568.0,0.0002519]
["bitfinex-derivatives","BTCF0:USTF0",1723733216524,0.4445548,59569.0,59568.0,0.0841849]
["bitfinex-derivatives","BTCF0:USTF0",1723733216828,0.5945548,59569.0,59568.0,0.1681179]
["bitfinex-derivatives","BTCF0:USTF0",1723733217030,0.5108,59569.0,59568.0,0.1681179]
["bitfinex-derivatives","BTCF0:USTF0",1723733217235,0.6045548,59569.0,59568.0,0.1681179]
["bitfinex-derivatives","BTCF0:USTF0",1723733217831,0.6065548,59569.0,59568.0,0.1681179]
["bitfinex-derivatives","BTCF0:USTF0",1723733218637,0.6085548,59569.0,59568.0,0.1681179]
["bitfinex-derivatives","BTCF0:USTF0",1723733218934,0.5148,59569.0,59568.0,0.2520509]
["bitfinex-derivatives","BTCF0:USTF0",1723733219138,0.004,59569.0,59568.0,0.38617306]
["bitfinex-derivatives","BTCF0:USTF0",1723733219435,0.5348,59569.0,59568.0,0.38621857]
["bitfinex-derivatives","BTCF0:USTF0",1723733220353,0.174,59569.0,59568.0,0.38621857]
["bitfinex-derivatives","BTCF0:USTF0",1723733220630,0.004,59569.0,59568.0,0.76350626]
["bitfinex-derivatives","BTCF0:USTF0",1723733220829,0.004,59569.0,59568.0,0.3359839]
["bitfinex-derivatives","BTCF0:USTF0",1723733221032,0.004,59569.0,59568.0,0.8396239]
["bitfinex-derivatives","BTCF0:USTF0",1723733221736,0.004,59569.0,59568.0,0.3359839]
["bitfinex-derivatives","BTCF0:USTF0",1723733222734,0.004,59569.0,59568.0,0.6967839]
["bitfinex-derivatives","BTCF0:USTF0",1723733222945,0.004,59569.0,59568.0,1.6004239]
["bitfinex-derivatives","BTCF0:USTF0",1723733223232,0.004,59569.0,59568.0,1.2396239]
["bitfinex-derivatives","BTCF0:USTF0",1723733225536,0.004,59569.0,59568.0,1.6004239]
["bitfinex-derivatives","BTCF0:USTF0",1723733226834,0.3608,59575.0,59574.0,0.16785]
["bitfinex-derivatives","BTCF0:USTF0",1723733227038,0.5108,59575.0,59574.0,0.16785]
["bitfinex-derivatives","BTCF0:USTF0",1723733227627,0.5108,59575.0,59574.0,0.251775]
["bitfinex-derivatives","BTCF0:USTF0",1723733227628,0.15,59575.0,59574.0,0.251775]
["bitfinex-derivatives","BTCF0:USTF0",1723733227925,0.00713492,59592.0,59575.0,0.587483]
["bitfinex-derivatives","BTCF0:USTF0",1723733228133,0.00713492,59592.0,59574.0,0.52784362]
["bitfinex-derivatives","BTCF0:USTF0",1723733228134,0.17,59592.0,59591.0,0.528602]
["bitfinex-derivatives","BTCF0:USTF0",1723733228433,0.00854172,59607.0,59592.0,0.083899]
["bitfinex-derivatives","BTCF0:USTF0",1723733228732,0.42768855,59601.0,59600.0,0.083888]
["bitfinex-derivatives","BTCF0:USTF0",1723733229034,0.06688855,59602.0,59600.0,0.083888]
["bitfinex-derivatives","BTCF0:USTF0",1723733229338,0.00025169,59606.0,59605.0,0.167762]
["bitfinex-derivatives","BTCF0:USTF0",1723733230937,0.00225169,59606.0,59605.0,0.169762]
["bitfinex-derivatives","BTCF0:USTF0",1723733231140,0.01325169,59606.0,59605.0,0.169762]
["bitfinex-derivatives","BTCF0:USTF0",1723733231643,0.01125169,59606.0,59605.0,0.168762]
["bitfinex-derivatives","BTCF0:USTF0",1723733231839,0.01325169,59606.0,59605.0,0.253643]
["bitfinex-derivatives","BTCF0:USTF0",1723733232136,0.2016,59619.0,59616.0,0.167732]
["bitfinex-derivatives","BTCF0:USTF0",1723733232531,0.3608,59624.0,59616.0,0.167732]
["bitfinex-derivatives","BTCF0:USTF0",1723733232938,0.36808834,59624.0,59616.0,0.083866]
["bitfinex-derivatives","BTCF0:USTF0",1723733233143,0.45194334,59624.0,59616.0,0.083866]
["bitfinex-derivatives","BTCF0:USTF0",1723733233328,0.5108,59617.0,59616.0,0.083866]
["bitfinex-derivatives","BTCF0:USTF0",1723733233533,0.5128,59617.0,59616.0,0.084866]
["bitfinex-derivatives","BTCF0:USTF0",1723733234242,0.5128,59617.0,59616.0,0.083866]
["bitfinex-derivatives","BTCF0:USTF0",1723733234243,0.4627,59617.0,59616.0,0.083866]
["bitfinex-derivatives","BTCF0:USTF0",1723733234438,0.4627,59617.0,59616.0,0.085866]
["bitfinex-derivatives","BTCF0:USTF0",1723733234439,0.4677,59617.0,59616.0,0.085866]
["bitfinex-derivatives","BTCF0:USTF0",1723733234830,0.4677,59617.0,59616.0,0.169732]
["bitfinex-derivatives","BTCF0:USTF0",1723733235136,0.3628,59617.0,59616.0,0.168732]
["bitfinex-derivatives","BTCF0:USTF0",1723733235339,0.3628,59617.0,59616.0,0.169732]
["bitfinex-derivatives","BTCF0:USTF0",1723733235340,0.3658,59617.0,59616.0,0.169732]
["bitfinex-derivatives","BTCF0:USTF0",1723733238636,0.005,59617.0,59616.0,0.169732]
["bitfinex-derivatives","BTCF0:USTF0",1723733239737,0.155,59617.0,59616.0,0.169732]
["bitfinex-derivatives","BTCF0:USTF0",1723733240942,0.005,59617.0,59616.0,0.169732]
["bitfinex-derivatives","BTCF0:USTF0",1723733241947,0.005,59617.0,59616.0,0.756798]
["bitfinex-derivatives","BTCF0:USTF0",1723733242340,0.00016625,59622.0,59616.0,1.240066]
["bitfinex-derivatives","BTCF0:USTF0",1723733242540,0.17016625,59622.0,59621.0,0.251577]
["bitfinex-derivatives","BTCF0:USTF0",1723733243138,0.19016625,59622.0,59621.0,0.251577]
["bitfinex-derivatives","BTCF0:USTF0",1723733243338,0.19016625,59622.0,59616.0,0.6546]
["bitfinex-derivatives","BTCF0:USTF0",1723733243339,1.17718325,59622.0,59616.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1723733243546,0.3608,59618.0,59616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723733243744,0.3608,59618.0,59616.0,0.085866]
["bitfinex-derivatives","BTCF0:USTF0",1723733243745,0.0949,59617.0,59616.0,0.085866]
["bitfinex-derivatives","BTCF0:USTF0",1723733243941,0.2749,59617.0,59616.0,0.085866]
["bitfinex-derivatives","BTCF0:USTF0",1723733244139,0.2749,59617.0,59616.0,0.169732]
["bitfinex-derivatives","BTCF0:USTF0",1723733244339,0.3608,59618.0,59617.0,0.167728]
["bitfinex-derivatives","BTCF0:USTF0",1723733244551,0.5408,59618.0,59617.0,0.167728]
["bitfinex-derivatives","BTCF0:USTF0",1723733245250,0.5108,59618.0,59617.0,0.167728]
["bitfinex-derivatives","BTCF0:USTF0",1723733245651,0.5208,59618.0,59617.0,0.167728]
["bitfinex-derivatives","BTCF0:USTF0",1723733245852,0.5108,59618.0,59617.0,0.167728]
["bitfinex-derivatives","BTCF0:USTF0",1723733246039,0.5308,59618.0,59617.0,0.251592]
["bitfinex-derivatives","BTCF0:USTF0",1723733246240,0.5108,59618.0,59617.0,0.541792]
["bitfinex-derivatives","BTCF0:USTF0",1723733246552,0.5108,59618.0,59617.0,1.044992]
["bitfinex-derivatives","BTCF0:USTF0",1723733246553,0.3608,59618.0,59617.0,1.044992]
["bitfinex-derivatives","BTCF0:USTF0",1723733246949,0.3608,59618.0,59617.0,1.045992]
["bitfinex-derivatives","BTCF0:USTF0",1723733247144,0.3608,59618.0,59617.0,0.542792]
["bitfinex-derivatives","BTCF0:USTF0",1723733247347,0.3608,59618.0,59617.0,1.046992]
["bitfinex-derivatives","BTCF0:USTF0",1723733247545,0.3608,59618.0,59617.0,0.543792]
["bitfinex-derivatives","BTCF0:USTF0",1723733247848,0.00016625,59622.0,59621.0,0.251577]
["bitfinex-derivatives","BTCF0:USTF0",1723733248051,0.15016625,59622.0,59621.0,0.251577]
["bitfinex-derivatives","BTCF0:USTF0",1723733248248,0.00016625,59622.0,59621.0,0.251577]
["bitfinex-derivatives","BTCF0:USTF0",1723733248445,0.00016625,59622.0,59621.0,0.335436]
["bitfinex-derivatives","BTCF0:USTF0",1723733248646,0.1051,59629.0,59621.0,0.987019]
["bitfinex-derivatives","BTCF0:USTF0",1723733248847,0.3608,59633.0,59627.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1723733249049,0.5208,59633.0,59632.0,0.251529]
["bitfinex-derivatives","BTCF0:USTF0",1723733249350,0.3608,59633.0,59632.0,0.541729]
["bitfinex-derivatives","BTCF0:USTF0",1723733250758,0.3608,59633.0,59632.0,0.542729]
["bitfinex-derivatives","BTCF0:USTF0",1723733251259,0.001,59633.0,59632.0,0.627572]
["bitfinex-derivatives","BTCF0:USTF0",1723733251462,0.1914,59638.0,59637.0,0.251508]
["bitfinex-derivatives","BTCF0:USTF0",1723733251759,0.3614,59638.0,59637.0,0.251508]
["bitfinex-derivatives","BTCF0:USTF0",1723733251963,0.3814,59638.0,59637.0,0.083836]
["bitfinex-derivatives","BTCF0:USTF0",1723733252149,0.3814,59638.0,59637.0,0.167672]
["bitfinex-derivatives","BTCF0:USTF0",1723733252349,0.3614,59638.0,59637.0,0.167672]
["bitfinex-derivatives","BTCF0:USTF0",1723733253049,0.3614,59638.0,59637.0,0.168672]
["bitfinex-derivatives","BTCF0:USTF0",1723733253452,0.3608,59642.0,59641.0,0.083831]
["bitfinex-derivatives","BTCF0:USTF0",1723733253658,0.3608,59642.0,59641.0,0.167662]
["bitfinex-derivatives","BTCF0:USTF0",1723733253861,0.3708,59642.0,59641.0,0.167662]
["bitfinex-derivatives","BTCF0:USTF0",1723733254048,0.3608,59642.0,59641.0,0.167662]
["bitfinex-derivatives","BTCF0:USTF0",1723733254951,1.0238,59642.0,59641.0,0.084831]
["bitfinex-derivatives","BTCF0:USTF0",1723733255158,0.083834,59639.0,59638.0,0.083833]
["bitfinex-derivatives","BTCF0:USTF0",1723733255460,0.563834,59639.0,59638.0,0.083833]
["bitfinex-derivatives","BTCF0:USTF0",1723733255658,1.466874,59639.0,59638.0,0.083833]
["bitfinex-derivatives","BTCF0:USTF0",1723733255956,0.48,59639.0,59638.0,0.083835]
["bitfinex-derivatives","BTCF0:USTF0",1723733256551,1.38304,59639.0,59638.0,0.083835]
["bitfinex-derivatives","BTCF0:USTF0",1723733256748,0.5742,59639.0,59638.0,0.084835]
["bitfinex-derivatives","BTCF0:USTF0",1723733257259,1.63532508,59639.0,59638.0,0.085835]
["bitfinex-derivatives","BTCF0:USTF0",1723733257662,1.56843653,59639.0,59638.0,0.085835]
["bitfinex-derivatives","BTCF0:USTF0",1723733258047,1.15135777,59639.0,59638.0,0.085835]
["bitfinex-derivatives","BTCF0:USTF0",1723733258247,0.5742,59639.0,59638.0,0.16967]
["bitfinex-derivatives","BTCF0:USTF0",1723733258453,0.2442,59639.0,59638.0,0.16967]
["bitfinex-derivatives","BTCF0:USTF0",1723733258653,0.2642,59639.0,59638.0,0.16967]
["bitfinex-derivatives","BTCF0:USTF0",1723733259759,0.2542,59639.0,59638.0,0.16967]
["bitfinex-derivatives","BTCF0:USTF0",1723733260057,0.2542,59639.0,59638.0,0.17706765]
["bitfinex-derivatives","BTCF0:USTF0",1723733260950,0.2642,59639.0,59638.0,0.17706765]
["bitfinex-derivatives","BTCF0:USTF0",1723733261761,0.17,59639.0,59638.0,0.17706765]
["bitfinex-derivatives","BTCF0:USTF0",1723733261957,0.15,59639.0,59638.0,0.26090265]
["bitfinex-derivatives","BTCF0:USTF0",1723733262759,0.36164,59642.0,59641.0,0.251493]
["bitfinex-derivatives","BTCF0:USTF0",1723733263067,0.5008,59642.0,59641.0,0.251493]
["bitfinex-derivatives","BTCF0:USTF0",1723733263561,0.5208,59642.0,59641.0,0.167662]
["bitfinex-derivatives","BTCF0:USTF0",1723733263948,0.5208,59642.0,59641.0,0.168662]
["bitfinex-derivatives","BTCF0:USTF0",1723733264153,0.5208,59642.0,59641.0,0.169662]
["bitfinex-derivatives","BTCF0:USTF0",1723733264755,0.5008,59642.0,59641.0,0.169662]
["bitfinex-derivatives","BTCF0:USTF0",1723733264953,0.5008,59642.0,59641.0,0.253493]
["bitfinex-derivatives","BTCF0:USTF0",1723733265154,0.5008,59642.0,59641.0,0.169662]
["bitfinex-derivatives","BTCF0:USTF0",1723733265359,0.5008,59642.0,59641.0,0.253493]
["bitfinex-derivatives","BTCF0:USTF0",1723733265559,0.5008,59642.0,59641.0,0.169662]
["bitfinex-derivatives","BTCF0:USTF0",1723733265763,0.5008,59642.0,59641.0,0.253493]
["bitfinex-derivatives","BTCF0:USTF0",1723733266063,0.5008,59642.0,59641.0,0.169662]
["bitfinex-derivatives","BTCF0:USTF0",1723733266258,0.5008,59642.0,59641.0,0.253493]
["bitfinex-derivatives","BTCF0:USTF0",1723733267052,0.5008,59642.0,59641.0,0.169662]
["bitfinex-derivatives","BTCF0:USTF0",1723733267260,0.5008,59642.0,59641.0,0.253493]
["bitfinex-derivatives","BTCF0:USTF0",1723733267757,0.3608,59655.0,59654.0,0.251436]
["bitfinex-derivatives","BTCF0:USTF0",1723733268066,0.5208,59655.0,59654.0,0.625448]
["bitfinex-derivatives","BTCF0:USTF0",1723733268366,0.5208,59655.0,59654.0,0.541636]
["bitfinex-derivatives","BTCF0:USTF0",1723733268862,0.0899,59665.0,59663.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1723733269068,0.5408,59664.0,59663.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1723733270057,0.5408,59664.0,59654.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1723733270058,1.4436,59664.0,59654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723733270361,0.3608,59655.0,59654.0,0.084812]
["bitfinex-derivatives","BTCF0:USTF0",1723733270563,0.5208,59655.0,59654.0,0.083812]
["bitfinex-derivatives","BTCF0:USTF0",1723733270858,0.5208,59655.0,59654.0,0.167624]
["bitfinex-derivatives","BTCF0:USTF0",1723733271059,0.3608,59655.0,59654.0,0.541636]
["bitfinex-derivatives","BTCF0:USTF0",1723733271263,0.3608,59655.0,59654.0,0.542636]
["bitfinex-derivatives","BTCF0:USTF0",1723733271864,0.3608,59655.0,59654.0,1.045516]
["bitfinex-derivatives","BTCF0:USTF0",1723733272069,0.3608,59669.0,59663.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1723733272265,0.3608,59669.0,59663.0,0.5416]
["bitfinex-derivatives","BTCF0:USTF0",1723733273261,0.5208,59664.0,59663.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1723733273573,0.5308,59664.0,59663.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1723733273870,0.5308,59664.0,59663.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1723733274171,0.5308,59664.0,59663.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1723733274373,0.614598,59664.0,59663.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1723733274576,0.5308,59664.0,59663.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1723733275080,0.62210836,59664.0,59663.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1723733275368,0.53831036,59664.0,59663.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1723733275570,0.53831036,59664.0,59663.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1723733277176,1.44111036,59664.0,59655.0,0.00739844]
["bitfinex-derivatives","BTCF0:USTF0",1723733277358,1.44111036,59664.0,59650.0,0.23484]
["bitfinex-derivatives","BTCF0:USTF0",1723733277359,0.44461,59656.0,59654.0,0.083811]
["bitfinex-derivatives","BTCF0:USTF0",1723733277562,0.6369,59655.0,59654.0,0.083811]
["bitfinex-derivatives","BTCF0:USTF0",1723733277762,0.8169,59655.0,59654.0,0.083811]
["bitfinex-derivatives","BTCF0:USTF0",1723733278263,0.86688834,59655.0,59654.0,0.083811]
["bitfinex-derivatives","BTCF0:USTF0",1723733278458,0.8169,59655.0,59654.0,0.084811]
["bitfinex-derivatives","BTCF0:USTF0",1723733278874,0.900711,59655.0,59654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723733279064,0.95069934,59655.0,59654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723733279268,0.900711,59655.0,59654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723733279575,0.900711,59655.0,59654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723733279875,0.900711,59655.0,59654.0,0.085812]
["bitfinex-derivatives","BTCF0:USTF0",1723733279876,0.8169,59655.0,59654.0,0.085812]
["bitfinex-derivatives","BTCF0:USTF0",1723733280073,1.71978,59655.0,59649.0,0.00785809]
["bitfinex-derivatives","BTCF0:USTF0",1723733280277,0.3608,59650.0,59649.0,0.09167709]
["bitfinex-derivatives","BTCF0:USTF0",1723733280462,0.5308,59650.0,59649.0,0.09167709]
["bitfinex-derivatives","BTCF0:USTF0",1723733280772,0.18334,59655.0,59654.0,0.083812]
["bitfinex-derivatives","BTCF0:USTF0",1723733280972,0.15,59655.0,59654.0,0.458824]
["bitfinex-derivatives","BTCF0:USTF0",1723733281170,0.15,59655.0,59654.0,0.903436]
["bitfinex-derivatives","BTCF0:USTF0",1723733281568,0.15,59655.0,59654.0,0.902436]
["bitfinex-derivatives","BTCF0:USTF0",1723733282366,0.154,59655.0,59654.0,0.903436]
["bitfinex-derivatives","BTCF0:USTF0",1723733283165,0.154,59655.0,59654.0,0.904436]
["bitfinex-derivatives","BTCF0:USTF0",1723733283368,0.0938,59666.0,59665.0,0.083797]
["bitfinex-derivatives","BTCF0:USTF0",1723733283571,0.2638,59666.0,59665.0,0.167594]
["bitfinex-derivatives","BTCF0:USTF0",1723733283771,0.2638,59666.0,59665.0,0.083797]
["bitfinex-derivatives","BTCF0:USTF0",1723733284169,0.3938,59666.0,59665.0,0.083797]
["bitfinex-derivatives","BTCF0:USTF0",1723733284975,0.3968,59666.0,59665.0,0.084797]
["bitfinex-derivatives","BTCF0:USTF0",1723733285577,0.3968,59666.0,59665.0,0.085797]
["bitfinex-derivatives","BTCF0:USTF0",1723733285975,0.3968,59666.0,59656.0,0.318569]
["bitfinex-derivatives","BTCF0:USTF0",1723733285976,1.34962999,59666.0,59656.0,0.23476]
["bitfinex-derivatives","BTCF0:USTF0",1723733286165,0.3608,59659.0,59656.0,0.23476]
["bitfinex-derivatives","BTCF0:USTF0",1723733286369,0.1796,59658.0,59657.0,0.083808]
["bitfinex-derivatives","BTCF0:USTF0",1723733286565,0.6096,59658.0,59657.0,0.083808]
["bitfinex-derivatives","BTCF0:USTF0",1723733287583,0.6096,59658.0,59657.0,0.084808]
["bitfinex-derivatives","BTCF0:USTF0",1723733288076,0.3396,59658.0,59657.0,0.084808]
["bitfinex-derivatives","BTCF0:USTF0",1723733288280,0.16,59658.0,59657.0,0.084808]
["bitfinex-derivatives","BTCF0:USTF0",1723733288785,0.16,59658.0,59657.0,0.252424]
["bitfinex-derivatives","BTCF0:USTF0",1723733289183,0.161,59658.0,59657.0,0.253424]
["bitfinex-derivatives","BTCF0:USTF0",1723733289382,0.161,59658.0,59657.0,0.167616]
["bitfinex-derivatives","BTCF0:USTF0",1723733289885,0.161,59658.0,59657.0,0.251424]
["bitfinex-derivatives","BTCF0:USTF0",1723733290276,0.161,59658.0,59657.0,0.167616]
["bitfinex-derivatives","BTCF0:USTF0",1723733291180,0.161,59658.0,59657.0,0.251424]
["bitfinex-derivatives","BTCF0:USTF0",1723733291385,0.161,59658.0,59657.0,0.167616]
["bitfinex-derivatives","BTCF0:USTF0",1723733292392,0.161,59658.0,59657.0,0.251424]
["bitfinex-derivatives","BTCF0:USTF0",1723733292681,0.161,59658.0,59657.0,0.167616]
["bitfinex-derivatives","BTCF0:USTF0",1723733294487,0.5318,59658.0,59657.0,0.083808]
["bitfinex-derivatives","BTCF0:USTF0",1723733294693,1.18527208,59658.0,59657.0,0.083808]
["bitfinex-derivatives","BTCF0:USTF0",1723733294988,0.5318,59658.0,59657.0,0.083808]
["bitfinex-derivatives","BTCF0:USTF0",1723733295182,0.5218,59658.0,59657.0,0.083808]
["bitfinex-derivatives","BTCF0:USTF0",1723733295591,0.5218,59658.0,59657.0,0.167616]
["bitfinex-derivatives","BTCF0:USTF0",1723733295788,0.58867686,59658.0,59657.0,0.083808]
["bitfinex-derivatives","BTCF0:USTF0",1723733295986,0.58867686,59658.0,59657.0,0.167616]
["bitfinex-derivatives","BTCF0:USTF0",1723733296191,0.5218,59658.0,59657.0,0.167616]
["bitfinex-derivatives","BTCF0:USTF0",1723733296592,0.5218,59658.0,59657.0,0.30162135]
["bitfinex-derivatives","BTCF0:USTF0",1723733296593,0.161,59658.0,59657.0,0.30162135]
["bitfinex-derivatives","BTCF0:USTF0",1723733296796,0.21118035,59658.0,59657.0,0.251424]
["bitfinex-derivatives","BTCF0:USTF0",1723733297089,0.161,59658.0,59657.0,0.3183538]
["bitfinex-derivatives","BTCF0:USTF0",1723733297393,0.161,59658.0,59657.0,0.2345458]
["bitfinex-derivatives","BTCF0:USTF0",1723733297684,0.21118035,59658.0,59657.0,0.251424]
["bitfinex-derivatives","BTCF0:USTF0",1723733297887,0.001,59658.0,59657.0,0.612224]
["bitfinex-derivatives","BTCF0:USTF0",1723733298085,0.161,59658.0,59657.0,0.67909448]
["bitfinex-derivatives","BTCF0:USTF0",1723733298290,0.161,59658.0,59657.0,0.67909475]
["bitfinex-derivatives","BTCF0:USTF0",1723733299678,0.159,59658.0,59657.0,0.696032]
["bitfinex-derivatives","BTCF0:USTF0",1723733299891,0.05018035,59662.0,59661.0,0.167604]
["bitfinex-derivatives","BTCF0:USTF0",1723733300078,0.06690898,59664.0,59662.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1723733300079,0.25,59664.0,59662.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1723733300388,0.14,59664.0,59663.0,0.74612112]
["bitfinex-derivatives","BTCF0:USTF0",1723733300594,0.14,59664.0,59663.0,0.696]
["bitfinex-derivatives","BTCF0:USTF0",1723733300887,0.05019123,59669.0,59663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723733301093,0.05018942,59672.0,59671.0,0.251364]
["bitfinex-derivatives","BTCF0:USTF0",1723733301390,0.05018887,59674.0,59671.0,0.96955251]
["bitfinex-derivatives","BTCF0:USTF0",1723733301579,0.05018887,59676.0,59675.0,0.167566]
["bitfinex-derivatives","BTCF0:USTF0",1723733301782,0.3608,59678.0,59677.0,0.25134]
["bitfinex-derivatives","BTCF0:USTF0",1723733302079,0.5108,59678.0,59677.0,0.25134]
["bitfinex-derivatives","BTCF0:USTF0",1723733302282,0.23,59680.0,59677.0,0.50272]
["bitfinex-derivatives","BTCF0:USTF0",1723733302283,0.05015073,59680.0,59677.0,0.50272]
["bitfinex-derivatives","BTCF0:USTF0",1723733302588,0.01301777,59684.0,59683.0,0.251316]
["bitfinex-derivatives","BTCF0:USTF0",1723733302790,0.08375499,59695.0,59694.0,0.083756]
["bitfinex-derivatives","BTCF0:USTF0",1723733302984,0.08375499,59695.0,59694.0,0.541468]
["bitfinex-derivatives","BTCF0:USTF0",1723733302985,0.13383685,59695.0,59694.0,0.541468]
["bitfinex-derivatives","BTCF0:USTF0",1723733303193,1.9e-07,59696.0,59695.0,0.251265]
["bitfinex-derivatives","BTCF0:USTF0",1723733303485,0.3608,59706.0,59695.0,0.083755]
["bitfinex-derivatives","BTCF0:USTF0",1723733303690,0.0955,59705.0,59704.0,0.083742]
["bitfinex-derivatives","BTCF0:USTF0",1723733303890,0.2655,59705.0,59704.0,0.083742]
["bitfinex-derivatives","BTCF0:USTF0",1723733304292,0.2455,59705.0,59704.0,0.083742]
["bitfinex-derivatives","BTCF0:USTF0",1723733304683,0.2555,59705.0,59704.0,0.083742]
["bitfinex-derivatives","BTCF0:USTF0",1723733304988,0.2455,59705.0,59704.0,0.083742]
["bitfinex-derivatives","BTCF0:USTF0",1723733305189,0.083744,59703.0,59695.0,0.00025125]
["bitfinex-derivatives","BTCF0:USTF0",1723733305397,0.3608,59698.0,59695.0,0.00025125]
["bitfinex-derivatives","BTCF0:USTF0",1723733305594,0.5108,59698.0,59697.0,0.083752]
["bitfinex-derivatives","BTCF0:USTF0",1723733305783,0.5108,59698.0,59697.0,0.167504]
["bitfinex-derivatives","BTCF0:USTF0",1723733306182,0.15,59698.0,59697.0,0.251256]
["bitfinex-derivatives","BTCF0:USTF0",1723733306386,0.15,59698.0,59695.0,0.00803855]
["bitfinex-derivatives","BTCF0:USTF0",1723733306387,0.0985,59705.0,59704.0,0.168484]
["bitfinex-derivatives","BTCF0:USTF0",1723733306589,0.2385,59705.0,59704.0,0.084742]
["bitfinex-derivatives","BTCF0:USTF0",1723733306987,0.263,59705.0,59704.0,0.084742]
["bitfinex-derivatives","BTCF0:USTF0",1723733307188,0.142,59705.0,59704.0,0.167484]
["bitfinex-derivatives","BTCF0:USTF0",1723733307388,0.142,59705.0,59704.0,0.083742]
["bitfinex-derivatives","BTCF0:USTF0",1723733307601,0.14,59705.0,59704.0,0.083742]
["bitfinex-derivatives","BTCF0:USTF0",1723733307787,0.15,59705.0,59704.0,0.083742]
["bitfinex-derivatives","BTCF0:USTF0",1723733307989,1.05248,59705.0,59704.0,0.083742]
["bitfinex-derivatives","BTCF0:USTF0",1723733308489,0.64448,59705.0,59704.0,0.084742]
["bitfinex-derivatives","BTCF0:USTF0",1723733308894,1.05548,59705.0,59704.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1723733309092,1.05348,59705.0,59695.0,0.00025125]
["bitfinex-derivatives","BTCF0:USTF0",1723733309282,0.153,59705.0,59704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723733309489,0.5138,59705.0,59704.0,0.084742]
["bitfinex-derivatives","BTCF0:USTF0",1723733309696,1.500021,59705.0,59704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723733309890,1.500021,59705.0,59704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723733310088,1.41628,59705.0,59704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723733310396,1.41628,59705.0,59704.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1723733310598,1.41628,59705.0,59695.0,0.00025125]
["bitfinex-derivatives","BTCF0:USTF0",1723733310599,0.083748,59701.0,59696.0,0.083753]
["bitfinex-derivatives","BTCF0:USTF0",1723733310896,0.083748,59701.0,59695.0,0.0078014]
["bitfinex-derivatives","BTCF0:USTF0",1723733310897,0.3608,59697.0,59695.0,0.00025125]
["bitfinex-derivatives","BTCF0:USTF0",1723733311089,0.0917,59696.0,59695.0,0.08400625]
["bitfinex-derivatives","BTCF0:USTF0",1723733311290,0.16,59696.0,59695.0,0.16776125]
["bitfinex-derivatives","BTCF0:USTF0",1723733311593,0.16,59696.0,59695.0,0.16876125]
["bitfinex-derivatives","BTCF0:USTF0",1723733311798,0.16,59696.0,59695.0,0.61331625]
["bitfinex-derivatives","BTCF0:USTF0",1723733311986,0.16,59696.0,59695.0,0.16876125]
["bitfinex-derivatives","BTCF0:USTF0",1723733312185,0.16,59696.0,59695.0,0.16776125]
["bitfinex-derivatives","BTCF0:USTF0",1723733312390,0.163,59696.0,59695.0,0.16876125]
["bitfinex-derivatives","BTCF0:USTF0",1723733312895,0.165,59696.0,59695.0,0.16976125]
["bitfinex-derivatives","BTCF0:USTF0",1723733313290,0.19053401,59697.0,59696.0,0.335012]
["bitfinex-derivatives","BTCF0:USTF0",1723733313488,4e-05,59715.0,59714.0,0.167456]
["bitfinex-derivatives","BTCF0:USTF0",1723733313689,0.16004,59715.0,59714.0,0.541384]
["bitfinex-derivatives","BTCF0:USTF0",1723733313997,0.33232323,59721.0,59714.0,0.541384]
["bitfinex-derivatives","BTCF0:USTF0",1723733313998,0.33232323,59721.0,59720.0,0.25116]
["bitfinex-derivatives","BTCF0:USTF0",1723733314193,0.3608,59744.0,59730.0,0.251118]
["bitfinex-derivatives","BTCF0:USTF0",1723733314393,0.3608,59744.0,59730.0,1.179212]
["bitfinex-derivatives","BTCF0:USTF0",1723733314394,0.19004248,59731.0,59730.0,1.179212]
["bitfinex-derivatives","BTCF0:USTF0",1723733314593,0.19004248,59731.0,59730.0,2.081452]
["bitfinex-derivatives","BTCF0:USTF0",1723733314797,0.19004248,59731.0,59730.0,1.179212]
["bitfinex-derivatives","BTCF0:USTF0",1723733314992,0.07965948,59731.0,59730.0,2.165158]
["bitfinex-derivatives","BTCF0:USTF0",1723733315204,0.3608,59756.0,59740.0,0.167384]
["bitfinex-derivatives","BTCF0:USTF0",1723733315205,0.3608,59750.0,59740.0,0.167384]
["bitfinex-derivatives","BTCF0:USTF0",1723733315401,0.00782128,59744.0,59740.0,1.052984]
["bitfinex-derivatives","BTCF0:USTF0",1723733315586,0.00782128,59744.0,59740.0,0.692184]
["bitfinex-derivatives","BTCF0:USTF0",1723733315996,0.00782128,59744.0,59740.0,0.401984]
["bitfinex-derivatives","BTCF0:USTF0",1723733316203,0.3608,59750.0,59740.0,0.318292]
["bitfinex-derivatives","BTCF0:USTF0",1723733316706,0.3608,59750.0,59740.0,0.401984]
["bitfinex-derivatives","BTCF0:USTF0",1723733317005,0.3608,59750.0,59740.0,0.319292]
["bitfinex-derivatives","BTCF0:USTF0",1723733317006,0.33937373,59741.0,59740.0,0.319292]
["bitfinex-derivatives","BTCF0:USTF0",1723733317502,0.33937373,59741.0,59740.0,0.402984]
["bitfinex-derivatives","BTCF0:USTF0",1723733317688,0.33937373,59741.0,59740.0,0.319292]
["bitfinex-derivatives","BTCF0:USTF0",1723733317891,0.49937373,59741.0,59740.0,0.319292]
["bitfinex-derivatives","BTCF0:USTF0",1723733318091,0.5022,59740.0,59730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723733318289,0.3608,59734.0,59733.0,0.083701]
["bitfinex-derivatives","BTCF0:USTF0",1723733318593,0.5208,59734.0,59733.0,0.083701]
["bitfinex-derivatives","BTCF0:USTF0",1723733318998,1.42304,59734.0,59730.0,0.00773871]
["bitfinex-derivatives","BTCF0:USTF0",1723733319190,1.42304,59734.0,59721.0,0.23456]
["bitfinex-derivatives","BTCF0:USTF0",1723733319191,0.5408,59734.0,59721.0,0.23456]
["bitfinex-derivatives","BTCF0:USTF0",1723733319393,0.50228,59733.0,59730.0,0.084705]
["bitfinex-derivatives","BTCF0:USTF0",1723733319688,0.083703,59732.0,59730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723733319895,0.67224,59732.0,59730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723733320095,0.50224,59731.0,59730.0,0.085705]
["bitfinex-derivatives","BTCF0:USTF0",1723733320400,0.65224,59731.0,59730.0,0.085705]
["bitfinex-derivatives","BTCF0:USTF0",1723733320904,0.15,59731.0,59730.0,0.085705]
["bitfinex-derivatives","BTCF0:USTF0",1723733321701,0.15,59731.0,59730.0,0.083705]
["bitfinex-derivatives","BTCF0:USTF0",1723733321900,0.15,59731.0,59730.0,0.085705]
["bitfinex-derivatives","BTCF0:USTF0",1723733322596,0.15,59731.0,59730.0,0.084705]
["bitfinex-derivatives","BTCF0:USTF0",1723733322902,0.152,59731.0,59730.0,0.085705]
["bitfinex-derivatives","BTCF0:USTF0",1723733324804,1.42504,59731.0,59724.0,0.00773331]
["bitfinex-derivatives","BTCF0:USTF0",1723733325009,0.083722,59719.0,59717.0,0.083723]
["bitfinex-derivatives","BTCF0:USTF0",1723733325196,0.541222,59718.0,59717.0,0.083723]
["bitfinex-derivatives","BTCF0:USTF0",1723733325402,0.541222,59718.0,59707.0,0.083737]
["bitfinex-derivatives","BTCF0:USTF0",1723733325403,1.52986,59718.0,59705.0,0.23452]
["bitfinex-derivatives","BTCF0:USTF0",1723733325596,0.3608,59713.0,59712.0,0.08387947]
["bitfinex-derivatives","BTCF0:USTF0",1723733325803,0.5208,59713.0,59712.0,0.08387947]
["bitfinex-derivatives","BTCF0:USTF0",1723733326591,0.5208,59713.0,59712.0,0.16761047]
["bitfinex-derivatives","BTCF0:USTF0",1723733326792,0.16,59713.0,59712.0,0.16761047]
["bitfinex-derivatives","BTCF0:USTF0",1723733327000,0.5208,59713.0,59712.0,0.08387947]
["bitfinex-derivatives","BTCF0:USTF0",1723733328002,0.5238,59713.0,59712.0,0.08387947]
["bitfinex-derivatives","BTCF0:USTF0",1723733328404,0.45774979,59718.0,59713.0,0.5024]
["bitfinex-derivatives","BTCF0:USTF0",1723733328405,0.00024979,59718.0,59713.0,0.5024]
["bitfinex-derivatives","BTCF0:USTF0",1723733328605,0.0968,59734.0,59717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723733328904,0.3608,59744.0,59712.0,0.72264847]
["bitfinex-derivatives","BTCF0:USTF0",1723733328905,0.0927,59750.0,59732.0,0.612809]
["bitfinex-derivatives","BTCF0:USTF0",1723733329102,0.0968,59749.0,59732.0,1.291832]
["bitfinex-derivatives","BTCF0:USTF0",1723733329302,0.0968,59749.0,59732.0,2.194072]
["bitfinex-derivatives","BTCF0:USTF0",1723733329801,0.083681,59748.0,59732.0,1.710369]
["bitfinex-derivatives","BTCF0:USTF0",1723733330115,0.151,59733.0,59732.0,0.444503]
["bitfinex-derivatives","BTCF0:USTF0",1723733330402,0.001,59733.0,59732.0,0.444503]
["bitfinex-derivatives","BTCF0:USTF0",1723733330607,0.141,59733.0,59732.0,0.444503]
["bitfinex-derivatives","BTCF0:USTF0",1723733330798,0.224701,59733.0,59729.0,0.083706]
["bitfinex-derivatives","BTCF0:USTF0",1723733330995,0.0959,59732.0,59727.0,0.00025125]
["bitfinex-derivatives","BTCF0:USTF0",1723733331316,0.14,59732.0,59731.0,0.444504]
["bitfinex-derivatives","BTCF0:USTF0",1723733331504,0.01584,59733.0,59732.0,0.251109]
["bitfinex-derivatives","BTCF0:USTF0",1723733331708,0.015,59733.0,59732.0,0.612809]
["bitfinex-derivatives","BTCF0:USTF0",1723733331899,0.165,59733.0,59732.0,0.445403]
["bitfinex-derivatives","BTCF0:USTF0",1723733332205,0.083715,59723.0,59712.0,0.00014847]
["bitfinex-derivatives","BTCF0:USTF0",1723733332401,0.3608,59713.0,59712.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723733332601,0.664529,59713.0,59712.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723733332798,1.0332,59713.0,59712.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723733332997,1.0332,59713.0,59712.0,0.08373101]
["bitfinex-derivatives","BTCF0:USTF0",1723733332998,0.5308,59713.0,59712.0,0.08373101]
["bitfinex-derivatives","BTCF0:USTF0",1723733333409,0.53094846,59713.0,59712.0,0.08373101]
["bitfinex-derivatives","BTCF0:USTF0",1723733334103,0.55094846,59713.0,59712.0,0.08373101]
["bitfinex-derivatives","BTCF0:USTF0",1723733334307,0.63467746,59713.0,59712.0,0.08373101]
["bitfinex-derivatives","BTCF0:USTF0",1723733334510,0.63467746,59713.0,59712.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723733334696,0.55094846,59713.0,59707.0,0.00025125]
["bitfinex-derivatives","BTCF0:USTF0",1723733334901,0.3608,59708.0,59707.0,0.08398925]
["bitfinex-derivatives","BTCF0:USTF0",1723733335212,0.5508,59708.0,59707.0,0.08398925]
["bitfinex-derivatives","BTCF0:USTF0",1723733335514,0.6095,59708.0,59707.0,0.08398925]
["bitfinex-derivatives","BTCF0:USTF0",1723733335715,0.60964847,59708.0,59707.0,0.08398925]
["bitfinex-derivatives","BTCF0:USTF0",1723733336010,0.61964847,59708.0,59707.0,0.08398925]
["bitfinex-derivatives","BTCF0:USTF0",1723733336312,0.61364847,59708.0,59707.0,0.08398925]
["bitfinex-derivatives","BTCF0:USTF0",1723733337016,0.62364847,59708.0,59707.0,0.08398925]
["bitfinex-derivatives","BTCF0:USTF0",1723733337210,1.52594,59708.0,59701.0,0.00785067]
["bitfinex-derivatives","BTCF0:USTF0",1723733337403,1.52594,59708.0,59692.0,0.00787615]
["bitfinex-derivatives","BTCF0:USTF0",1723733337404,0.3608,59702.0,59692.0,0.00787615]
["bitfinex-derivatives","BTCF0:USTF0",1723733337608,0.3608,59693.0,59682.0,0.23452]
["bitfinex-derivatives","BTCF0:USTF0",1723733337800,0.3608,59684.0,59682.0,0.23452]
["bitfinex-derivatives","BTCF0:USTF0",1723733338001,0.3608,59693.0,59682.0,0.24236544]
["bitfinex-derivatives","BTCF0:USTF0",1723733338308,0.3608,59688.0,59687.0,0.167532]
["bitfinex-derivatives","BTCF0:USTF0",1723733338511,0.3608,59688.0,59687.0,0.251298]
["bitfinex-derivatives","BTCF0:USTF0",1723733338809,0.3608,59700.0,59699.0,0.167498]
["bitfinex-derivatives","BTCF0:USTF0",1723733339015,0.3608,59700.0,59699.0,0.083749]
["bitfinex-derivatives","BTCF0:USTF0",1723733339800,0.5208,59700.0,59699.0,0.083749]
["bitfinex-derivatives","BTCF0:USTF0",1723733340008,0.3608,59700.0,59699.0,0.083749]
["bitfinex-derivatives","BTCF0:USTF0",1723733341297,0.083749,59699.0,59687.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723733341496,0.3608,59690.0,59689.0,0.083763]
["bitfinex-derivatives","BTCF0:USTF0",1723733341698,0.3608,59695.0,59694.0,0.083756]
["bitfinex-derivatives","BTCF0:USTF0",1723733341903,0.5108,59695.0,59683.0,0.41040407]
["bitfinex-derivatives","BTCF0:USTF0",1723733342102,0.3608,59689.0,59688.0,0.083764]
["bitfinex-derivatives","BTCF0:USTF0",1723733342311,0.3608,59695.0,59688.0,0.083764]
["bitfinex-derivatives","BTCF0:USTF0",1723733342613,0.5308,59695.0,59694.0,0.083756]
["bitfinex-derivatives","BTCF0:USTF0",1723733342915,0.083759,59692.0,59687.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723733343213,0.3608,59689.0,59688.0,0.083764]
["bitfinex-derivatives","BTCF0:USTF0",1723733343413,0.5208,59689.0,59688.0,0.083764]
["bitfinex-derivatives","BTCF0:USTF0",1723733343710,0.3608,59695.0,59694.0,0.083756]
["bitfinex-derivatives","BTCF0:USTF0",1723733343902,0.001,59699.0,59698.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1723733344102,0.001,59699.0,59698.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1723733344312,0.001,59699.0,59698.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1723733344708,0.001,59699.0,59693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723733344915,0.3608,59697.0,59688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723733345116,0.083755,59695.0,59688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723733345415,0.083755,59695.0,59694.0,0.083755]
["bitfinex-derivatives","BTCF0:USTF0",1723733345416,0.15,59695.0,59694.0,0.083755]
["bitfinex-derivatives","BTCF0:USTF0",1723733346607,0.152,59695.0,59694.0,0.083755]
["bitfinex-derivatives","BTCF0:USTF0",1723733346817,0.002,59695.0,59694.0,0.083755]
["bitfinex-derivatives","BTCF0:USTF0",1723733347016,0.00025125,59700.0,59696.0,0.083753]
["bitfinex-derivatives","BTCF0:USTF0",1723733347323,0.09046803,59700.0,59699.0,0.083749]
["bitfinex-derivatives","BTCF0:USTF0",1723733348210,0.45126803,59700.0,59699.0,0.083749]
["bitfinex-derivatives","BTCF0:USTF0",1723733348415,0.56501503,59700.0,59699.0,0.083749]
["bitfinex-derivatives","BTCF0:USTF0",1723733348809,0.56501503,59700.0,59694.0,0.00794592]
["bitfinex-derivatives","BTCF0:USTF0",1723733348810,0.48126803,59700.0,59694.0,0.00794592]
["bitfinex-derivatives","BTCF0:USTF0",1723733349014,0.083753,59696.0,59695.0,0.083754]
["bitfinex-derivatives","BTCF0:USTF0",1723733349218,0.21,59698.0,59697.0,0.083752]
["bitfinex-derivatives","BTCF0:USTF0",1723733349413,0.16,59698.0,59697.0,0.083752]
["bitfinex-derivatives","BTCF0:USTF0",1723733349917,0.16,59698.0,59697.0,0.167504]
["bitfinex-derivatives","BTCF0:USTF0",1723733350608,0.002,59700.0,59699.0,0.167498]
["bitfinex-derivatives","BTCF0:USTF0",1723733350810,0.3608,59706.0,59704.0,0.083742]
["bitfinex-derivatives","BTCF0:USTF0",1723733351013,0.15025125,59705.0,59704.0,0.083742]
["bitfinex-derivatives","BTCF0:USTF0",1723733352718,0.3608,59722.0,59716.0,0.083725]
["bitfinex-derivatives","BTCF0:USTF0",1723733352924,0.16,59722.0,59721.0,0.083718]
["bitfinex-derivatives","BTCF0:USTF0",1723733353219,0.4537,59727.0,59726.0,0.083711]
["bitfinex-derivatives","BTCF0:USTF0",1723733353220,0.3608,59727.0,59726.0,0.083711]
["bitfinex-derivatives","BTCF0:USTF0",1723733353411,0.5308,59727.0,59726.0,0.083711]
["bitfinex-derivatives","BTCF0:USTF0",1723733353822,0.61451,59727.0,59726.0,0.083711]
["bitfinex-derivatives","BTCF0:USTF0",1723733354119,0.5308,59727.0,59726.0,0.083711]
["bitfinex-derivatives","BTCF0:USTF0",1723733355420,1.56308,59727.0,59715.0,0.04960407]
["bitfinex-derivatives","BTCF0:USTF0",1723733355614,1.56308,59727.0,59697.0,0.10050684]
["bitfinex-derivatives","BTCF0:USTF0",1723733355615,0.083727,59715.0,59705.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1723733355821,0.083727,59715.0,59699.0,0.00803465]
["bitfinex-derivatives","BTCF0:USTF0",1723733355822,0.083742,59704.0,59692.0,0.04973994]
["bitfinex-derivatives","BTCF0:USTF0",1723733356018,0.083742,59704.0,59690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723733356019,0.3608,59700.0,59690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723733356210,0.5408,59700.0,59699.0,0.083748]
["bitfinex-derivatives","BTCF0:USTF0",1723733356416,0.5408,59700.0,59690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723733356614,0.5408,59700.0,59690.0,0.3687503]
["bitfinex-derivatives","BTCF0:USTF0",1723733356821,0.08375,59698.0,59696.0,0.083752]
["bitfinex-derivatives","BTCF0:USTF0",1723733357022,0.5408,59698.0,59690.0,0.083761]
["bitfinex-derivatives","BTCF0:USTF0",1723733357328,0.3608,59691.0,59690.0,0.083761]
["bitfinex-derivatives","BTCF0:USTF0",1723733357519,0.62456,59691.0,59690.0,0.083761]
["bitfinex-derivatives","BTCF0:USTF0",1723733357718,0.61456,59691.0,59690.0,0.083761]
["bitfinex-derivatives","BTCF0:USTF0",1723733357919,0.083762,59690.0,59689.0,0.00025125]
["bitfinex-derivatives","BTCF0:USTF0",1723733358127,0.083762,59690.0,59677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723733358128,0.083777,59680.0,59677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723733358310,0.17,59680.0,59677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723733358628,0.17,59680.0,59679.0,0.083777]
["bitfinex-derivatives","BTCF0:USTF0",1723733359019,0.5308,59680.0,59679.0,0.083777]
["bitfinex-derivatives","BTCF0:USTF0",1723733359324,0.614577,59680.0,59678.0,0.083778]
["bitfinex-derivatives","BTCF0:USTF0",1723733359622,0.614577,59680.0,59677.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723733359623,0.083778,59678.0,59677.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723733359831,0.253778,59678.0,59677.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723733360323,0.083783,59675.0,59674.0,0.00025125]
["bitfinex-derivatives","BTCF0:USTF0",1723733360526,0.604583,59675.0,59674.0,0.00025125]
["bitfinex-derivatives","BTCF0:USTF0",1723733360720,1.527303,59675.0,59674.0,0.00025125]
["bitfinex-derivatives","BTCF0:USTF0",1723733360917,1.527303,59675.0,59670.0,0.00021769]
["bitfinex-derivatives","BTCF0:USTF0",1723733360918,0.083788,59671.0,59670.0,0.00021769]
["bitfinex-derivatives","BTCF0:USTF0",1723733361120,0.5008,59671.0,59670.0,0.00021769]
["bitfinex-derivatives","BTCF0:USTF0",1723733361523,0.5008,59671.0,59670.0,0.08400769]
["bitfinex-derivatives","BTCF0:USTF0",1723733362316,0.3608,59675.0,59674.0,0.083784]
["bitfinex-derivatives","BTCF0:USTF0",1723733363326,0.3608,59683.0,59676.0,0.083781]
["bitfinex-derivatives","BTCF0:USTF0",1723733363513,0.3608,59683.0,59682.0,0.167546]
["bitfinex-derivatives","BTCF0:USTF0",1723733363913,0.30144218,59683.0,59682.0,1.070186]
["bitfinex-derivatives","BTCF0:USTF0",1723733364116,0.3608,59702.0,59684.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1723733364320,0.5108,59702.0,59701.0,0.083746]
["bitfinex-derivatives","BTCF0:USTF0",1723733364625,0.083749,59700.0,59699.0,0.083749]
["bitfinex-derivatives","BTCF0:USTF0",1723733365625,0.5808,59702.0,59701.0,0.083746]
["bitfinex-derivatives","BTCF0:USTF0",1723733365826,0.083751,59698.0,59694.0,0.36105125]
["bitfinex-derivatives","BTCF0:USTF0",1723733366035,0.444554,59695.0,59694.0,0.00025125]
["bitfinex-derivatives","BTCF0:USTF0",1723733366415,0.624554,59695.0,59694.0,0.00025125]
["bitfinex-derivatives","BTCF0:USTF0",1723733366929,0.5408,59695.0,59694.0,0.08400725]
["bitfinex-derivatives","BTCF0:USTF0",1723733367328,0.5428,59695.0,59694.0,0.08400725]
["bitfinex-derivatives","BTCF0:USTF0",1723733367527,0.626554,59695.0,59694.0,0.00025125]
["bitfinex-derivatives","BTCF0:USTF0",1723733368930,0.5238,59695.0,59694.0,0.08400725]
["bitfinex-derivatives","BTCF0:USTF0",1723733369131,0.163,59695.0,59694.0,0.08400725]
["bitfinex-derivatives","BTCF0:USTF0",1723733369628,0.5238,59695.0,59694.0,0.08400725]
["bitfinex-derivatives","BTCF0:USTF0",1723733369829,0.627554,59695.0,59694.0,0.00025125]
["bitfinex-derivatives","BTCF0:USTF0",1723733370017,0.711308,59695.0,59694.0,0.00025125]
["bitfinex-derivatives","BTCF0:USTF0",1723733370222,1.530114,59695.0,59694.0,0.00025125]
["bitfinex-derivatives","BTCF0:USTF0",1723733370435,1.130114,59695.0,59694.0,0.00025125]
["bitfinex-derivatives","BTCF0:USTF0",1723733371325,0.627554,59695.0,59694.0,0.00025125]
["bitfinex-derivatives","BTCF0:USTF0",1723733371831,0.624554,59695.0,59694.0,0.00025125]
["bitfinex-derivatives","BTCF0:USTF0",1723733372129,0.626554,59695.0,59694.0,0.00025125]
["bitfinex-derivatives","BTCF0:USTF0",1723733373124,0.162,59695.0,59694.0,0.16776325]
["bitfinex-derivatives","BTCF0:USTF0",1723733373322,0.166,59695.0,59694.0,0.52956325]
["bitfinex-derivatives","BTCF0:USTF0",1723733373534,0.006,59695.0,59694.0,1.51587925]
["bitfinex-derivatives","BTCF0:USTF0",1723733373834,0.00025125,59705.0,59704.0,0.083742]
["bitfinex-derivatives","BTCF0:USTF0",1723733374028,0.14025125,59705.0,59704.0,0.167484]
["bitfinex-derivatives","BTCF0:USTF0",1723733374220,0.14025125,59705.0,59704.0,0.083742]
["bitfinex-derivatives","BTCF0:USTF0",1723733375027,0.14025125,59705.0,59704.0,0.167484]
["bitfinex-derivatives","BTCF0:USTF0",1723733375829,0.14025125,59705.0,59704.0,0.083742]
["bitfinex-derivatives","BTCF0:USTF0",1723733376226,0.14125125,59705.0,59704.0,0.083742]
["bitfinex-derivatives","BTCF0:USTF0",1723733376428,0.14425125,59705.0,59704.0,0.083742]
["bitfinex-derivatives","BTCF0:USTF0",1723733376630,0.14425125,59705.0,59704.0,0.167484]
["bitfinex-derivatives","BTCF0:USTF0",1723733377628,0.62879125,59705.0,59704.0,0.00780841]
["bitfinex-derivatives","BTCF0:USTF0",1723733377825,0.62879125,59705.0,59694.0,0.36105125]
["bitfinex-derivatives","BTCF0:USTF0",1723733377826,0.54505125,59705.0,59694.0,0.36105125]
["bitfinex-derivatives","BTCF0:USTF0",1723733378134,0.083748,59701.0,59700.0,0.083746]
["bitfinex-derivatives","BTCF0:USTF0",1723733378435,0.083748,59701.0,59699.0,0.083749]
["bitfinex-derivatives","BTCF0:USTF0",1723733378436,0.083747,59700.0,59699.0,0.083749]
["bitfinex-derivatives","BTCF0:USTF0",1723733378632,0.253747,59700.0,59699.0,0.083749]
["bitfinex-derivatives","BTCF0:USTF0",1723733378941,0.15,59700.0,59699.0,0.083749]
["bitfinex-derivatives","BTCF0:USTF0",1723733379129,0.00425125,59705.0,59704.0,0.167484]
["bitfinex-derivatives","BTCF0:USTF0",1723733379325,0.15325125,59705.0,59704.0,0.251226]
["bitfinex-derivatives","BTCF0:USTF0",1723733379526,0.15325125,59705.0,59704.0,0.167484]
["bitfinex-derivatives","BTCF0:USTF0",1723733379726,0.15125125,59705.0,59704.0,0.167484]
["bitfinex-derivatives","BTCF0:USTF0",1723733379931,0.15125125,59705.0,59704.0,0.083742]
["bitfinex-derivatives","BTCF0:USTF0",1723733380131,0.083747,59702.0,59701.0,0.083745]
["bitfinex-derivatives","BTCF0:USTF0",1723733380338,0.233747,59702.0,59701.0,0.083745]
["bitfinex-derivatives","BTCF0:USTF0",1723733381026,0.083747,59700.0,59699.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723733381226,0.083747,59700.0,59699.0,0.09565024]
["bitfinex-derivatives","BTCF0:USTF0",1723733381227,0.16,59700.0,59699.0,0.09565024]
["bitfinex-derivatives","BTCF0:USTF0",1723733381426,0.16,59700.0,59699.0,0.087749]
["bitfinex-derivatives","BTCF0:USTF0",1723733381641,0.16,59700.0,59699.0,0.083749]
["bitfinex-derivatives","BTCF0:USTF0",1723733382327,0.243747,59700.0,59699.0,0.085749]
["bitfinex-derivatives","BTCF0:USTF0",1723733383537,0.141,59700.0,59699.0,0.252247]
["bitfinex-derivatives","BTCF0:USTF0",1723733384731,0.09546066,59700.0,59699.0,0.252247]
["bitfinex-derivatives","BTCF0:USTF0",1723733385036,0.001,59700.0,59699.0,0.848067]
["bitfinex-derivatives","BTCF0:USTF0",1723733385236,0.00025125,59705.0,59704.0,0.167484]
["bitfinex-derivatives","BTCF0:USTF0",1723733385437,0.16025125,59705.0,59704.0,0.167484]
["bitfinex-derivatives","BTCF0:USTF0",1723733385631,0.16025125,59705.0,59704.0,0.251226]
["bitfinex-derivatives","BTCF0:USTF0",1723733386431,0.3608,59718.0,59717.0,0.083724]
["bitfinex-derivatives","BTCF0:USTF0",1723733386637,0.5308,59718.0,59717.0,0.083724]
["bitfinex-derivatives","BTCF0:USTF0",1723733386844,0.5108,59718.0,59717.0,0.167448]
["bitfinex-derivatives","BTCF0:USTF0",1723733387035,0.3608,59718.0,59717.0,0.167448]
["bitfinex-derivatives","BTCF0:USTF0",1723733387233,0.3608,59718.0,59717.0,0.083724]
["bitfinex-derivatives","BTCF0:USTF0",1723733387541,0.083716,59723.0,59714.0,0.083727]
["bitfinex-derivatives","BTCF0:USTF0",1723733387542,0.00025125,59723.0,59718.0,0.083722]
["bitfinex-derivatives","BTCF0:USTF0",1723733387846,0.18025125,59723.0,59722.0,0.083717]
["bitfinex-derivatives","BTCF0:USTF0",1723733388039,0.18025125,59723.0,59722.0,0.167434]
["bitfinex-derivatives","BTCF0:USTF0",1723733388249,0.00025125,59723.0,59722.0,0.251151]
["bitfinex-derivatives","BTCF0:USTF0",1723733388432,0.0963,59732.0,59731.0,0.167408]
["bitfinex-derivatives","BTCF0:USTF0",1723733388637,0.14,59732.0,59731.0,0.083704]
["bitfinex-derivatives","BTCF0:USTF0",1723733389053,0.223703,59732.0,59731.0,0.083704]
["bitfinex-derivatives","BTCF0:USTF0",1723733389346,0.14,59732.0,59731.0,0.083704]
["bitfinex-derivatives","BTCF0:USTF0",1723733389845,0.14,59732.0,59731.0,0.09173351]
["bitfinex-derivatives","BTCF0:USTF0",1723733390035,0.152,59732.0,59731.0,0.09273351]
["bitfinex-derivatives","BTCF0:USTF0",1723733390233,0.162,59732.0,59731.0,0.09273351]
["bitfinex-derivatives","BTCF0:USTF0",1723733390439,0.152,59732.0,59731.0,0.09273351]
["bitfinex-derivatives","BTCF0:USTF0",1723733390647,0.269703,59732.0,59731.0,0.09373351]
["bitfinex-derivatives","BTCF0:USTF0",1723733390851,1.171943,59732.0,59726.0,0.00025125]
["bitfinex-derivatives","BTCF0:USTF0",1723733391141,0.3608,59727.0,59726.0,0.08396225]
["bitfinex-derivatives","BTCF0:USTF0",1723733391345,0.5308,59727.0,59726.0,0.08396225]
["bitfinex-derivatives","BTCF0:USTF0",1723733391653,0.110543,59732.0,59731.0,0.083704]
["bitfinex-derivatives","BTCF0:USTF0",1723733391654,0.026,59732.0,59731.0,0.083704]
["bitfinex-derivatives","BTCF0:USTF0",1723733391836,0.194,59732.0,59731.0,0.083704]
["bitfinex-derivatives","BTCF0:USTF0",1723733392148,0.267703,59732.0,59731.0,0.083704]
["bitfinex-derivatives","BTCF0:USTF0",1723733392443,0.184,59732.0,59731.0,0.083704]
["bitfinex-derivatives","BTCF0:USTF0",1723733392741,0.174,59732.0,59731.0,0.167408]
["bitfinex-derivatives","BTCF0:USTF0",1723733392944,0.186,59732.0,59731.0,0.084704]
["bitfinex-derivatives","BTCF0:USTF0",1723733393242,0.172,59732.0,59731.0,0.168408]
["bitfinex-derivatives","BTCF0:USTF0",1723733393445,0.18,59732.0,59731.0,0.084704]
["bitfinex-derivatives","BTCF0:USTF0",1723733394141,0.186,59732.0,59731.0,0.169408]
["bitfinex-derivatives","BTCF0:USTF0",1723733394650,0.186,59732.0,59731.0,0.085704]
["bitfinex-derivatives","BTCF0:USTF0",1723733394834,0.186,59732.0,59731.0,0.169408]
["bitfinex-derivatives","BTCF0:USTF0",1723733395034,0.00084,59735.0,59734.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1723733395242,0.3608,59740.0,59739.0,0.083693]
["bitfinex-derivatives","BTCF0:USTF0",1723733395442,0.5008,59740.0,59739.0,0.083693]
["bitfinex-derivatives","BTCF0:USTF0",1723733395643,0.5108,59740.0,59739.0,0.083693]
["bitfinex-derivatives","BTCF0:USTF0",1723733395843,0.5008,59740.0,59739.0,0.167386]
["bitfinex-derivatives","BTCF0:USTF0",1723733396039,0.14,59740.0,59739.0,0.167386]
["bitfinex-derivatives","BTCF0:USTF0",1723733396741,0.14,59740.0,59739.0,0.083693]
["bitfinex-derivatives","BTCF0:USTF0",1723733397047,0.5508,59740.0,59739.0,0.083693]
["bitfinex-derivatives","BTCF0:USTF0",1723733397343,0.637491,59740.0,59739.0,0.084693]
["bitfinex-derivatives","BTCF0:USTF0",1723733397847,0.083698,59735.0,59734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723733398043,0.854498,59735.0,59734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723733398248,0.854498,59735.0,59731.0,0.00791298]
["bitfinex-derivatives","BTCF0:USTF0",1723733398436,0.7708,59735.0,59734.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1723733398846,0.854498,59735.0,59734.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1723733399051,0.7708,59735.0,59734.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1723733399249,0.7708,59735.0,59734.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1723733399757,0.7708,59735.0,59734.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1723733399758,0.5208,59735.0,59734.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1723733400249,0.16,59735.0,59734.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1723733400444,0.003,59740.0,59739.0,0.251079]
["bitfinex-derivatives","BTCF0:USTF0",1723733400638,0.33737373,59741.0,59740.0,0.251073]
["bitfinex-derivatives","BTCF0:USTF0",1723733400841,0.33437373,59741.0,59740.0,0.695564]
["bitfinex-derivatives","BTCF0:USTF0",1723733401055,0.21879489,59741.0,59740.0,1.095564]
["bitfinex-derivatives","BTCF0:USTF0",1723733401241,0.17668595,59741.0,59740.0,1.597724]
["bitfinex-derivatives","BTCF0:USTF0",1723733402048,0.09169094,59741.0,59740.0,1.598724]
["bitfinex-derivatives","BTCF0:USTF0",1723733402244,0.02774935,59741.0,59740.0,1.60661751]
["bitfinex-derivatives","BTCF0:USTF0",1723733402443,0.32432812,59751.0,59750.0,0.251031]
["bitfinex-derivatives","BTCF0:USTF0",1723733402638,0.32432812,59751.0,59750.0,1.011831]
["bitfinex-derivatives","BTCF0:USTF0",1723733402841,0.32432812,59751.0,59750.0,1.513911]
["bitfinex-derivatives","BTCF0:USTF0",1723733403044,0.29373465,59751.0,59750.0,1.474711]
["bitfinex-derivatives","BTCF0:USTF0",1723733403244,0.29373465,59751.0,59750.0,1.874711]
["bitfinex-derivatives","BTCF0:USTF0",1723733403441,0.29113904,59751.0,59750.0,1.791034]
["bitfinex-derivatives","BTCF0:USTF0",1723733403754,0.29113904,59751.0,59750.0,0.528154]
["bitfinex-derivatives","BTCF0:USTF0",1723733404656,0.28598612,59751.0,59750.0,0.529154]
["bitfinex-derivatives","BTCF0:USTF0",1723733404959,0.28598612,59751.0,59750.0,0.45349453]
["bitfinex-derivatives","BTCF0:USTF0",1723733405253,0.28598612,59751.0,59750.0,0.53717153]
["bitfinex-derivatives","BTCF0:USTF0",1723733405455,0.26554612,59751.0,59750.0,0.53817153]
["bitfinex-derivatives","BTCF0:USTF0",1723733405755,0.23005735,59751.0,59750.0,1.44025153]
["bitfinex-derivatives","BTCF0:USTF0",1723733405953,0.23005735,59751.0,59750.0,0.53817153]
["bitfinex-derivatives","BTCF0:USTF0",1723733406273,0.34242424,59761.0,59760.0,0.167326]
["bitfinex-derivatives","BTCF0:USTF0",1723733406551,0.22148301,59761.0,59760.0,1.250626]
["bitfinex-derivatives","BTCF0:USTF0",1723733406751,0.13750694,59761.0,59760.0,2.236289]
["bitfinex-derivatives","BTCF0:USTF0",1723733406976,0.13750694,59761.0,59760.0,1.836289]
["bitfinex-derivatives","BTCF0:USTF0",1723733407253,0.34494949,59771.0,59760.0,2.068963]
["bitfinex-derivatives","BTCF0:USTF0",1723733407553,0.34494949,59771.0,59770.0,0.444449]
["bitfinex-derivatives","BTCF0:USTF0",1723733407853,0.34494949,59771.0,59765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723733408151,0.50494949,59771.0,59765.0,0.36877772]
["bitfinex-derivatives","BTCF0:USTF0",1723733408348,0.84574949,59771.0,59765.0,0.36877772]
["bitfinex-derivatives","BTCF0:USTF0",1723733408548,0.083655,59766.0,59765.0,0.36877772]
["bitfinex-derivatives","BTCF0:USTF0",1723733409054,0.083659,59763.0,59762.0,0.00025102]
["bitfinex-derivatives","BTCF0:USTF0",1723733409251,0.3608,59766.0,59765.0,0.083656]
["bitfinex-derivatives","BTCF0:USTF0",1723733409943,0.3608,59766.0,59765.0,0.084656]
["bitfinex-derivatives","BTCF0:USTF0",1723733410851,0.5408,59766.0,59765.0,0.085656]
["bitfinex-derivatives","BTCF0:USTF0",1723733411057,1.21007,59766.0,59765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723733411249,1.126415,59766.0,59765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723733411452,0.624455,59766.0,59765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723733411649,0.708111,59766.0,59765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723733411853,0.167318,59763.0,59762.0,0.00836949]
["bitfinex-derivatives","BTCF0:USTF0",1723733412154,0.083672,59754.0,59745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723733412459,0.083684,59746.0,59734.0,0.04973994]
["bitfinex-derivatives","BTCF0:USTF0",1723733412753,0.3608,59735.0,59724.0,0.04973994]
["bitfinex-derivatives","BTCF0:USTF0",1723733412952,0.3608,59735.0,59720.0,0.42740124]
["bitfinex-derivatives","BTCF0:USTF0",1723733412953,0.3608,59728.0,59727.0,0.083709]
["bitfinex-derivatives","BTCF0:USTF0",1723733413353,0.3608,59728.0,59720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723733413354,0.083711,59726.0,59721.0,0.083717]
["bitfinex-derivatives","BTCF0:USTF0",1723733413649,0.3608,59728.0,59725.0,0.083712]
["bitfinex-derivatives","BTCF0:USTF0",1723733413864,0.5208,59728.0,59725.0,0.083712]
["bitfinex-derivatives","BTCF0:USTF0",1723733414252,0.5208,59728.0,59721.0,0.083718]
["bitfinex-derivatives","BTCF0:USTF0",1723733414554,0.3608,59727.0,59724.0,0.083713]
["bitfinex-derivatives","BTCF0:USTF0",1723733414852,0.5008,59727.0,59718.0,0.00025102]
["bitfinex-derivatives","BTCF0:USTF0",1723733415055,0.3608,59722.0,59718.0,0.00025102]
["bitfinex-derivatives","BTCF0:USTF0",1723733415260,0.3608,59722.0,59721.0,0.083718]
["bitfinex-derivatives","BTCF0:USTF0",1723733415563,0.083721,59719.0,59718.0,0.00025102]
["bitfinex-derivatives","BTCF0:USTF0",1723733416046,0.3608,59720.0,59718.0,0.00025102]
["bitfinex-derivatives","BTCF0:USTF0",1723733416245,0.3608,59720.0,59719.0,0.083721]
["bitfinex-derivatives","BTCF0:USTF0",1723733416842,0.3608,59720.0,59718.0,0.00025102]
["bitfinex-derivatives","BTCF0:USTF0",1723733416843,0.444519,59720.0,59718.0,0.00025102]
["bitfinex-derivatives","BTCF0:USTF0",1723733417058,0.444519,59720.0,59707.0,0.04973994]
["bitfinex-derivatives","BTCF0:USTF0",1723733417059,0.3608,59720.0,59703.0,0.04973994]
["bitfinex-derivatives","BTCF0:USTF0",1723733417262,0.3608,59706.0,59704.0,0.083742]
["bitfinex-derivatives","BTCF0:USTF0",1723733417560,0.3608,59706.0,59699.0,0.083748]
["bitfinex-derivatives","BTCF0:USTF0",1723733417747,0.444546,59701.0,59696.0,0.083752]
["bitfinex-derivatives","BTCF0:USTF0",1723733417954,0.3608,59701.0,59694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723733418258,0.3608,59701.0,59694.0,0.37016063]
["bitfinex-derivatives","BTCF0:USTF0",1723733418259,0.083755,59695.0,59694.0,0.37016063]
["bitfinex-derivatives","BTCF0:USTF0",1723733418449,0.08387283,59700.0,59694.0,0.37016063]
["bitfinex-derivatives","BTCF0:USTF0",1723733418753,0.00012483,59700.0,59694.0,0.37016063]
["bitfinex-derivatives","BTCF0:USTF0",1723733418963,0.00012483,59700.0,59699.0,0.084749]
["bitfinex-derivatives","BTCF0:USTF0",1723733419349,0.08387283,59700.0,59699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723733419658,0.00012483,59700.0,59699.0,0.084749]
["bitfinex-derivatives","BTCF0:USTF0",1723733419849,0.36092483,59700.0,59699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723733420248,0.36092483,59700.0,59699.0,0.085749]
["bitfinex-derivatives","BTCF0:USTF0",1723733420249,0.00112483,59700.0,59699.0,0.085749]
["bitfinex-derivatives","BTCF0:USTF0",1723733420954,0.44567283,59700.0,59699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723733421253,0.59667283,59700.0,59699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723733421660,1.49919283,59700.0,59699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723733421844,0.59667283,59700.0,59699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723733422048,0.59567283,59700.0,59699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723733422249,0.59567283,59700.0,59699.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723733422750,0.60567283,59700.0,59699.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723733423058,0.59567283,59700.0,59699.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723733423565,0.51192483,59700.0,59699.0,0.088749]
["bitfinex-derivatives","BTCF0:USTF0",1723733423856,0.51192483,59700.0,59699.0,0.172498]
["bitfinex-derivatives","BTCF0:USTF0",1723733423857,0.15112483,59700.0,59699.0,0.172498]
["bitfinex-derivatives","BTCF0:USTF0",1723733424054,0.15112483,59700.0,59699.0,0.088749]
["bitfinex-derivatives","BTCF0:USTF0",1723733424256,0.51192483,59700.0,59699.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723733424556,0.00112483,59700.0,59699.0,0.088749]
["bitfinex-derivatives","BTCF0:USTF0",1723733424765,0.00025124,59704.0,59703.0,0.083744]
["bitfinex-derivatives","BTCF0:USTF0",1723733424953,0.00025124,59704.0,59703.0,0.167488]
["bitfinex-derivatives","BTCF0:USTF0",1723733425455,0.3608,59718.0,59717.0,0.083724]
["bitfinex-derivatives","BTCF0:USTF0",1723733425660,0.16010657,59718.0,59717.0,0.083724]
["bitfinex-derivatives","BTCF0:USTF0",1723733426459,0.00096001,59721.0,59717.0,0.946884]
["bitfinex-derivatives","BTCF0:USTF0",1723733426652,0.324,59725.0,59719.0,0.083721]
["bitfinex-derivatives","BTCF0:USTF0",1723733426856,0.00025074,59723.0,59722.0,0.444517]
["bitfinex-derivatives","BTCF0:USTF0",1723733427556,0.37056686,59739.0,59731.0,0.083704]
["bitfinex-derivatives","BTCF0:USTF0",1723733427557,0.3608,59732.0,59731.0,0.083704]
["bitfinex-derivatives","BTCF0:USTF0",1723733427748,0.5308,59732.0,59731.0,0.083704]
["bitfinex-derivatives","BTCF0:USTF0",1723733428463,0.5308,59732.0,59717.0,0.45413873]
["bitfinex-derivatives","BTCF0:USTF0",1723733428464,0.083704,59731.0,59717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723733428663,0.16,59731.0,59723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723733428851,0.16,59731.0,59730.0,0.083706]
["bitfinex-derivatives","BTCF0:USTF0",1723733429872,1.06224,59731.0,59703.0,0.06660124]
["bitfinex-derivatives","BTCF0:USTF0",1723733430071,1.06224,59731.0,59671.0,0.11741681]
["bitfinex-derivatives","BTCF0:USTF0",1723733430072,0.3608,59679.0,59641.0,0.20935025]
["bitfinex-derivatives","BTCF0:USTF0",1723733430363,0.3608,59679.0,59627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723733430364,0.3608,59642.0,59640.0,0.083831]
["bitfinex-derivatives","BTCF0:USTF0",1723733430564,0.3608,59642.0,59641.0,0.23456]
["bitfinex-derivatives","BTCF0:USTF0",1723733431066,0.36097522,59642.0,59641.0,0.23456]
["bitfinex-derivatives","BTCF0:USTF0",1723733432656,0.00025145,59647.0,59641.0,1.13756]
["bitfinex-derivatives","BTCF0:USTF0",1723733432858,0.00025145,59647.0,59646.0,0.083824]
["bitfinex-derivatives","BTCF0:USTF0",1723733433062,0.00025145,59647.0,59644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723733433063,0.3608,59661.0,59660.0,0.083804]
["bitfinex-derivatives","BTCF0:USTF0",1723733433266,0.3608,59661.0,59644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723733433267,0.3608,59667.0,59666.0,0.083795]
["bitfinex-derivatives","BTCF0:USTF0",1723733433663,0.3608,59667.0,59666.0,0.318435]
["bitfinex-derivatives","BTCF0:USTF0",1723733433860,0.3608,59671.0,59666.0,1.13744]
["bitfinex-derivatives","BTCF0:USTF0",1723733434154,0.3608,59682.0,59676.0,0.083781]
["bitfinex-derivatives","BTCF0:USTF0",1723733434355,0.3608,59682.0,59666.0,0.23464]
["bitfinex-derivatives","BTCF0:USTF0",1723733434356,0.3608,59677.0,59666.0,0.23464]
["bitfinex-derivatives","BTCF0:USTF0",1723733434664,0.3608,59685.0,59676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723733435356,0.00956266,59722.0,59676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723733435357,0.3608,59690.0,59689.0,0.083763]
["bitfinex-derivatives","BTCF0:USTF0",1723733435569,0.3608,59695.0,59694.0,0.083756]
["bitfinex-derivatives","BTCF0:USTF0",1723733435864,0.3608,59695.0,59689.0,0.73724]
["bitfinex-derivatives","BTCF0:USTF0",1723733435865,0.3608,59695.0,59689.0,0.23464]
["bitfinex-derivatives","BTCF0:USTF0",1723733436067,0.3608,59690.0,59688.0,0.23464]
["bitfinex-derivatives","BTCF0:USTF0",1723733437268,0.3608,59690.0,59688.0,0.318404]
["bitfinex-derivatives","BTCF0:USTF0",1723733437563,0.3628,59690.0,59688.0,0.318404]
["bitfinex-derivatives","BTCF0:USTF0",1723733437960,0.3628,59690.0,59688.0,0.23464]
["bitfinex-derivatives","BTCF0:USTF0",1723733437961,0.444562,59690.0,59688.0,0.23464]
["bitfinex-derivatives","BTCF0:USTF0",1723733438161,0.444562,59690.0,59688.0,0.23564]
["bitfinex-derivatives","BTCF0:USTF0",1723733438373,0.444562,59690.0,59688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723733439174,0.444562,59690.0,59666.0,0.083795]
["bitfinex-derivatives","BTCF0:USTF0",1723733439175,0.5018,59690.0,59666.0,0.083795]
["bitfinex-derivatives","BTCF0:USTF0",1723733439466,0.3608,59670.0,59668.0,0.083792]
["bitfinex-derivatives","BTCF0:USTF0",1723733440571,0.3608,59670.0,59669.0,0.083791]
["bitfinex-derivatives","BTCF0:USTF0",1723733440872,0.3608,59670.0,59668.0,0.50276]
["bitfinex-derivatives","BTCF0:USTF0",1723733440873,0.3608,59670.0,59668.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723733441166,0.44459,59670.0,59668.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723733441375,0.44459,59670.0,59668.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723733441558,0.083791,59669.0,59668.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723733441766,0.15,59669.0,59668.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723733442069,0.233791,59669.0,59668.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723733442470,0.15,59669.0,59668.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723733442659,0.3608,59670.0,59669.0,0.083791]
["bitfinex-derivatives","BTCF0:USTF0",1723733442660,0.3648,59670.0,59669.0,0.083791]
["bitfinex-derivatives","BTCF0:USTF0",1723733443065,0.005,59670.0,59669.0,0.167582]
["bitfinex-derivatives","BTCF0:USTF0",1723733443769,0.004,59670.0,59669.0,0.167582]
["bitfinex-derivatives","BTCF0:USTF0",1723733444274,0.004,59670.0,59669.0,0.083791]
["bitfinex-derivatives","BTCF0:USTF0",1723733444473,0.005,59670.0,59669.0,0.096791]
["bitfinex-derivatives","BTCF0:USTF0",1723733445175,0.001,59670.0,59669.0,0.096791]
["bitfinex-derivatives","BTCF0:USTF0",1723733445875,0.151,59670.0,59669.0,0.096791]
["bitfinex-derivatives","BTCF0:USTF0",1723733446274,0.152,59670.0,59669.0,0.105791]
["bitfinex-derivatives","BTCF0:USTF0",1723733447475,0.25579,59670.0,59669.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1723733447772,0.152,59670.0,59669.0,0.105791]
["bitfinex-derivatives","BTCF0:USTF0",1723733448176,0.24579,59670.0,59669.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1723733449870,0.162,59670.0,59669.0,0.105791]
["bitfinex-derivatives","BTCF0:USTF0",1723733450065,0.162,59670.0,59669.0,0.189582]
["bitfinex-derivatives","BTCF0:USTF0",1723733450066,0.002,59670.0,59669.0,0.189582]
["bitfinex-derivatives","BTCF0:USTF0",1723733450267,0.002,59670.0,59669.0,0.105791]
["bitfinex-derivatives","BTCF0:USTF0",1723733450873,0.172,59670.0,59669.0,0.105791]
["bitfinex-derivatives","BTCF0:USTF0",1723733451173,0.002,59670.0,59669.0,0.105791]
["bitfinex-derivatives","BTCF0:USTF0",1723733451391,0.162,59670.0,59669.0,0.105791]
["bitfinex-derivatives","BTCF0:USTF0",1723733452887,0.24579,59670.0,59669.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1723733453071,0.24579,59670.0,59669.0,0.105791]
["bitfinex-derivatives","BTCF0:USTF0",1723733453267,0.24579,59670.0,59669.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1723733453477,0.172,59670.0,59669.0,0.105791]
["bitfinex-derivatives","BTCF0:USTF0",1723733453688,0.25579,59670.0,59669.0,0.105791]
["bitfinex-derivatives","BTCF0:USTF0",1723733453866,0.33958,59670.0,59669.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1723733454066,0.33958,59670.0,59644.0,0.04930595]
["bitfinex-derivatives","BTCF0:USTF0",1723733454067,0.083815,59652.0,59644.0,0.04930595]
["bitfinex-derivatives","BTCF0:USTF0",1723733454367,0.624615,59652.0,59649.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1723733454566,0.624615,59652.0,59650.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1723733454772,0.624615,59652.0,59651.0,0.08399237]
["bitfinex-derivatives","BTCF0:USTF0",1723733454985,0.624615,59652.0,59651.0,0.16780937]
["bitfinex-derivatives","BTCF0:USTF0",1723733454986,0.5308,59652.0,59651.0,0.16780937]
["bitfinex-derivatives","BTCF0:USTF0",1723733455167,0.594615,59652.0,59651.0,0.00017537]
["bitfinex-derivatives","BTCF0:USTF0",1723733455367,0.595615,59652.0,59651.0,0.00917537]
["bitfinex-derivatives","BTCF0:USTF0",1723733455775,0.721615,59652.0,59639.0,0.083832]
["bitfinex-derivatives","BTCF0:USTF0",1723733455987,0.3608,59640.0,59639.0,0.083833]
["bitfinex-derivatives","BTCF0:USTF0",1723733456277,0.3608,59640.0,59639.0,0.567666]
["bitfinex-derivatives","BTCF0:USTF0",1723733456465,0.3608,59650.0,59649.0,0.083819]
["bitfinex-derivatives","BTCF0:USTF0",1723733456670,0.36094321,59650.0,59649.0,0.083819]
["bitfinex-derivatives","BTCF0:USTF0",1723733456875,0.36094321,59650.0,59644.0,0.083825]
["bitfinex-derivatives","BTCF0:USTF0",1723733457079,0.3608,59645.0,59644.0,0.00025146]
["bitfinex-derivatives","BTCF0:USTF0",1723733457282,0.3608,59645.0,59644.0,0.08407746]
["bitfinex-derivatives","BTCF0:USTF0",1723733458478,0.001,59645.0,59644.0,0.08407746]
["bitfinex-derivatives","BTCF0:USTF0",1723733459080,0.001,59645.0,59644.0,1.15472946]
["bitfinex-derivatives","BTCF0:USTF0",1723733459270,0.001,59645.0,59644.0,1.20403541]
["bitfinex-derivatives","BTCF0:USTF0",1723733459584,0.001,59645.0,59644.0,1.15472946]
["bitfinex-derivatives","BTCF0:USTF0",1723733460071,0.001,59645.0,59644.0,1.07090346]
["bitfinex-derivatives","BTCF0:USTF0",1723733460467,0.001,59645.0,59644.0,0.08407746]
["bitfinex-derivatives","BTCF0:USTF0",1723733460673,0.3618,59645.0,59644.0,0.16790346]
["bitfinex-derivatives","BTCF0:USTF0",1723733460973,0.002,59645.0,59644.0,0.98707746]
["bitfinex-derivatives","BTCF0:USTF0",1723733461176,0.002,59645.0,59644.0,1.20450132]
["bitfinex-derivatives","BTCF0:USTF0",1723733461771,0.002,59645.0,59644.0,1.12062359]
["bitfinex-derivatives","BTCF0:USTF0",1723733461971,0.002,59645.0,59644.0,1.15472946]
["bitfinex-derivatives","BTCF0:USTF0",1723733462580,0.00025146,59657.0,59656.0,0.251427]
["bitfinex-derivatives","BTCF0:USTF0",1723733462778,0.00025146,59657.0,59656.0,1.012227]
["bitfinex-derivatives","BTCF0:USTF0",1723733462977,0.00025146,59657.0,59656.0,1.515107]
["bitfinex-derivatives","BTCF0:USTF0",1723733463179,0.00025146,59657.0,59656.0,1.598916]
["bitfinex-derivatives","BTCF0:USTF0",1723733463580,0.00025146,59657.0,59656.0,1.665181]
["bitfinex-derivatives","BTCF0:USTF0",1723733463886,0.01025146,59657.0,59656.0,1.598916]
["bitfinex-derivatives","BTCF0:USTF0",1723733464676,0.01025146,59657.0,59656.0,1.60852811]
["bitfinex-derivatives","BTCF0:USTF0",1723733464880,0.01725146,59657.0,59656.0,1.52571911]
["bitfinex-derivatives","BTCF0:USTF0",1723733465188,0.01725146,59657.0,59656.0,1.59198411]
["bitfinex-derivatives","BTCF0:USTF0",1723733465371,0.01025146,59657.0,59656.0,1.59098411]
["bitfinex-derivatives","BTCF0:USTF0",1723733465684,0.01125146,59657.0,59656.0,1.60098411]
["bitfinex-derivatives","BTCF0:USTF0",1723733466184,0.00225146,59657.0,59656.0,1.60098411]
["bitfinex-derivatives","BTCF0:USTF0",1723733466396,0.00225146,59657.0,59656.0,0.25349511]
["bitfinex-derivatives","BTCF0:USTF0",1723733466680,0.00225146,59657.0,59656.0,0.10342111]
["bitfinex-derivatives","BTCF0:USTF0",1723733466681,0.44685946,59657.0,59656.0,0.10342111]
["bitfinex-derivatives","BTCF0:USTF0",1723733466878,0.44685946,59657.0,59656.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723733466879,0.60685946,59657.0,59656.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723733467069,0.61685946,59657.0,59656.0,0.093809]
["bitfinex-derivatives","BTCF0:USTF0",1723733467274,0.61685946,59657.0,59656.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723733467576,0.083812,59654.0,59650.0,0.083817]
["bitfinex-derivatives","BTCF0:USTF0",1723733467881,0.083812,59654.0,59644.0,0.04995939]
["bitfinex-derivatives","BTCF0:USTF0",1723733467882,0.083824,59647.0,59646.0,0.083822]
["bitfinex-derivatives","BTCF0:USTF0",1723733468389,0.233824,59647.0,59646.0,0.083822]
["bitfinex-derivatives","BTCF0:USTF0",1723733468684,0.083833,59639.0,59638.0,0.04970793]
["bitfinex-derivatives","BTCF0:USTF0",1723733468885,0.15,59639.0,59638.0,0.09327005]
["bitfinex-derivatives","BTCF0:USTF0",1723733469180,0.3608,59640.0,59639.0,0.083833]
["bitfinex-derivatives","BTCF0:USTF0",1723733469484,0.083833,59639.0,59638.0,0.00943505]
["bitfinex-derivatives","BTCF0:USTF0",1723733469686,0.083835,59638.0,59637.0,0.23472]
["bitfinex-derivatives","BTCF0:USTF0",1723733469896,0.083835,59638.0,59637.0,0.318556]
["bitfinex-derivatives","BTCF0:USTF0",1723733469897,0.253835,59638.0,59637.0,0.318556]
["bitfinex-derivatives","BTCF0:USTF0",1723733470078,0.253835,59638.0,59637.0,0.32813845]
["bitfinex-derivatives","BTCF0:USTF0",1723733470889,0.34767,59638.0,59637.0,0.23472]
["bitfinex-derivatives","BTCF0:USTF0",1723733471084,0.34767,59638.0,59632.0,0.00025146]
["bitfinex-derivatives","BTCF0:USTF0",1723733471085,0.083842,59633.0,59632.0,0.00025146]
["bitfinex-derivatives","BTCF0:USTF0",1723733471296,0.614642,59633.0,59632.0,0.00025146]
["bitfinex-derivatives","BTCF0:USTF0",1723733471585,0.5308,59633.0,59632.0,0.08409446]
["bitfinex-derivatives","BTCF0:USTF0",1723733471787,0.17,59633.0,59632.0,0.16793746]
["bitfinex-derivatives","BTCF0:USTF0",1723733471990,0.002,59638.0,59637.0,0.083836]
["bitfinex-derivatives","BTCF0:USTF0",1723733472288,0.152,59638.0,59637.0,0.083836]
["bitfinex-derivatives","BTCF0:USTF0",1723733472486,0.151,59638.0,59637.0,0.083836]
["bitfinex-derivatives","BTCF0:USTF0",1723733473187,0.15,59638.0,59637.0,0.083836]
["bitfinex-derivatives","BTCF0:USTF0",1723733473582,0.5908,59640.0,59632.0,0.00025146]
["bitfinex-derivatives","BTCF0:USTF0",1723733473583,0.3608,59640.0,59639.0,0.083833]
["bitfinex-derivatives","BTCF0:USTF0",1723733473788,0.00025146,59644.0,59643.0,0.251484]
["bitfinex-derivatives","BTCF0:USTF0",1723733474978,0.00125146,59644.0,59643.0,0.172656]
["bitfinex-derivatives","BTCF0:USTF0",1723733476792,0.3608,59658.0,59643.0,1.352628]
["bitfinex-derivatives","BTCF0:USTF0",1723733476979,0.5308,59658.0,59657.0,0.083808]
["bitfinex-derivatives","BTCF0:USTF0",1723733477493,0.3608,59663.0,59653.0,0.083813]
["bitfinex-derivatives","BTCF0:USTF0",1723733477494,0.3608,59663.0,59658.0,0.083807]
["bitfinex-derivatives","BTCF0:USTF0",1723733477677,0.5208,59663.0,59662.0,0.083801]
["bitfinex-derivatives","BTCF0:USTF0",1723733478580,0.3608,59663.0,59662.0,0.083801]
["bitfinex-derivatives","BTCF0:USTF0",1723733479386,0.4446,59663.0,59662.0,0.083801]
["bitfinex-derivatives","BTCF0:USTF0",1723733479585,0.4546,59663.0,59662.0,0.083801]
["bitfinex-derivatives","BTCF0:USTF0",1723733479778,0.4446,59663.0,59662.0,0.083801]
["bitfinex-derivatives","BTCF0:USTF0",1723733479982,0.6146,59663.0,59662.0,0.083801]
["bitfinex-derivatives","BTCF0:USTF0",1723733480298,0.5208,59663.0,59662.0,0.083801]
["bitfinex-derivatives","BTCF0:USTF0",1723733480490,0.5258,59663.0,59662.0,0.083801]
["bitfinex-derivatives","BTCF0:USTF0",1723733480887,0.5278,59663.0,59662.0,0.083801]
["bitfinex-derivatives","BTCF0:USTF0",1723733481399,0.5308,59663.0,59662.0,0.084801]
["bitfinex-derivatives","BTCF0:USTF0",1723733481593,1.52744,59663.0,59657.0,0.00025146]
["bitfinex-derivatives","BTCF0:USTF0",1723733481806,0.3608,59658.0,59646.0,0.083822]
["bitfinex-derivatives","BTCF0:USTF0",1723733481986,0.3608,59658.0,59647.0,0.083821]
["bitfinex-derivatives","BTCF0:USTF0",1723733481987,0.083822,59648.0,59647.0,0.083821]
["bitfinex-derivatives","BTCF0:USTF0",1723733482183,0.233822,59648.0,59647.0,0.083821]
["bitfinex-derivatives","BTCF0:USTF0",1723733482791,0.253822,59648.0,59647.0,0.083821]
["bitfinex-derivatives","BTCF0:USTF0",1723733483583,0.17,59648.0,59647.0,0.083821]
["bitfinex-derivatives","BTCF0:USTF0",1723733484282,0.083822,59647.0,59646.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723733484589,0.407644,59647.0,59646.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723733484796,0.167656,59643.0,59642.0,0.00025146]
["bitfinex-derivatives","BTCF0:USTF0",1723733484994,0.858456,59643.0,59642.0,0.00025146]
["bitfinex-derivatives","BTCF0:USTF0",1723733485191,1.761456,59643.0,59642.0,0.00025146]
["bitfinex-derivatives","BTCF0:USTF0",1723733485692,1.5938,59643.0,59624.0,0.04970793]
["bitfinex-derivatives","BTCF0:USTF0",1723733485888,1.5938,59643.0,59623.0,0.23476]
["bitfinex-derivatives","BTCF0:USTF0",1723733485889,0.083854,59624.0,59623.0,0.23476]
["bitfinex-derivatives","BTCF0:USTF0",1723733486090,0.15,59624.0,59623.0,0.318616]
["bitfinex-derivatives","BTCF0:USTF0",1723733487198,0.15,59624.0,59623.0,0.402472]
["bitfinex-derivatives","BTCF0:USTF0",1723733487391,0.3608,59628.0,59623.0,0.402472]
["bitfinex-derivatives","BTCF0:USTF0",1723733487392,0.3608,59633.0,59628.0,0.083849]
["bitfinex-derivatives","BTCF0:USTF0",1723733487585,0.083845,59631.0,59628.0,0.083849]
["bitfinex-derivatives","BTCF0:USTF0",1723733487780,0.3608,59633.0,59625.0,0.083853]
["bitfinex-derivatives","BTCF0:USTF0",1723733487987,0.444652,59626.0,59625.0,0.083853]
["bitfinex-derivatives","BTCF0:USTF0",1723733488191,0.5108,59626.0,59618.0,0.00025146]
["bitfinex-derivatives","BTCF0:USTF0",1723733488398,0.3608,59620.0,59619.0,0.083862]
["bitfinex-derivatives","BTCF0:USTF0",1723733489702,0.5308,59620.0,59619.0,0.083862]
["bitfinex-derivatives","BTCF0:USTF0",1723733489892,0.5408,59620.0,59619.0,0.083862]
["bitfinex-derivatives","BTCF0:USTF0",1723733490196,0.5308,59620.0,59619.0,0.083862]
["bitfinex-derivatives","BTCF0:USTF0",1723733490595,0.61566,59620.0,59619.0,0.083862]
["bitfinex-derivatives","BTCF0:USTF0",1723733490893,0.3618,59620.0,59619.0,0.083862]
["bitfinex-derivatives","BTCF0:USTF0",1723733491091,0.3618,59620.0,59619.0,0.167724]
["bitfinex-derivatives","BTCF0:USTF0",1723733491294,0.3618,59620.0,59619.0,0.083862]
["bitfinex-derivatives","BTCF0:USTF0",1723733491882,0.3628,59620.0,59619.0,0.083862]
["bitfinex-derivatives","BTCF0:USTF0",1723733492088,0.3728,59620.0,59619.0,0.083862]
["bitfinex-derivatives","BTCF0:USTF0",1723733492408,0.3728,59620.0,59618.0,0.00025146]
["bitfinex-derivatives","BTCF0:USTF0",1723733492409,0.61666,59620.0,59618.0,0.00025146]
["bitfinex-derivatives","BTCF0:USTF0",1723733492903,0.083862,59619.0,59618.0,0.00025146]
["bitfinex-derivatives","BTCF0:USTF0",1723733493092,0.303862,59619.0,59618.0,0.00025146]
["bitfinex-derivatives","BTCF0:USTF0",1723733493594,0.303862,59619.0,59618.0,0.08411446]
["bitfinex-derivatives","BTCF0:USTF0",1723733493802,0.17,59619.0,59618.0,0.08411446]
["bitfinex-derivatives","BTCF0:USTF0",1723733493998,0.3628,59620.0,59619.0,0.083862]
["bitfinex-derivatives","BTCF0:USTF0",1723733494396,0.3618,59620.0,59619.0,0.083862]
["bitfinex-derivatives","BTCF0:USTF0",1723733494589,0.5128,59620.0,59619.0,0.083862]
["bitfinex-derivatives","BTCF0:USTF0",1723733494790,0.3628,59620.0,59619.0,0.754786]
["bitfinex-derivatives","BTCF0:USTF0",1723733494993,0.32425146,59629.0,59625.0,0.083853]
["bitfinex-derivatives","BTCF0:USTF0",1723733495290,0.32425146,59629.0,59625.0,0.167706]
["bitfinex-derivatives","BTCF0:USTF0",1723733495495,0.32425146,59629.0,59628.0,0.083849]
["bitfinex-derivatives","BTCF0:USTF0",1723733495689,0.49425146,59629.0,59628.0,0.083849]
["bitfinex-derivatives","BTCF0:USTF0",1723733496203,0.85505146,59629.0,59628.0,0.083849]
["bitfinex-derivatives","BTCF0:USTF0",1723733496416,0.96889846,59629.0,59628.0,0.083849]
["bitfinex-derivatives","BTCF0:USTF0",1723733496697,0.85505146,59629.0,59628.0,0.083849]
["bitfinex-derivatives","BTCF0:USTF0",1723733496995,0.86505146,59629.0,59628.0,0.083849]
["bitfinex-derivatives","BTCF0:USTF0",1723733497194,0.85505146,59629.0,59628.0,0.083849]
["bitfinex-derivatives","BTCF0:USTF0",1723733497400,0.86505146,59629.0,59628.0,0.083849]
["bitfinex-derivatives","BTCF0:USTF0",1723733497795,0.85505146,59629.0,59628.0,0.083849]
["bitfinex-derivatives","BTCF0:USTF0",1723733498505,0.85705146,59629.0,59628.0,0.086849]
["bitfinex-derivatives","BTCF0:USTF0",1723733499101,0.17225146,59629.0,59628.0,0.170698]
["bitfinex-derivatives","BTCF0:USTF0",1723733499301,0.00225146,59629.0,59628.0,0.254547]
["bitfinex-derivatives","BTCF0:USTF0",1723733500395,0.00225146,59629.0,59628.0,0.170698]
["bitfinex-derivatives","BTCF0:USTF0",1723733500598,0.00225146,59629.0,59628.0,0.254547]
["bitfinex-derivatives","BTCF0:USTF0",1723733500797,0.00225146,59629.0,59628.0,0.170698]
["bitfinex-derivatives","BTCF0:USTF0",1723733501198,0.00225146,59629.0,59628.0,0.086849]
["bitfinex-derivatives","BTCF0:USTF0",1723733501405,0.23609846,59629.0,59628.0,0.086849]
["bitfinex-derivatives","BTCF0:USTF0",1723733501594,0.23609846,59629.0,59628.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723733501595,0.59689846,59629.0,59628.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723733501799,0.68074546,59629.0,59628.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723733502102,0.59689846,59629.0,59628.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723733502403,0.083853,59625.0,59621.0,0.083858]
["bitfinex-derivatives","BTCF0:USTF0",1723733502605,0.3608,59622.0,59621.0,0.083858]
["bitfinex-derivatives","BTCF0:USTF0",1723733502809,0.083864,59617.0,59616.0,0.00018783]
["bitfinex-derivatives","BTCF0:USTF0",1723733503002,0.5508,59617.0,59610.0,0.083873]
["bitfinex-derivatives","BTCF0:USTF0",1723733503202,0.3608,59611.0,59610.0,0.083873]
["bitfinex-derivatives","BTCF0:USTF0",1723733503409,0.5108,59611.0,59610.0,0.083873]
["bitfinex-derivatives","BTCF0:USTF0",1723733504010,0.51097688,59611.0,59610.0,0.083873]
["bitfinex-derivatives","BTCF0:USTF0",1723733504699,0.51197688,59611.0,59610.0,0.086873]
["bitfinex-derivatives","BTCF0:USTF0",1723733505196,0.51297688,59611.0,59610.0,0.086873]
["bitfinex-derivatives","BTCF0:USTF0",1723733505395,0.52297688,59611.0,59610.0,0.086873]
["bitfinex-derivatives","BTCF0:USTF0",1723733505599,0.51297688,59611.0,59610.0,0.086873]
["bitfinex-derivatives","BTCF0:USTF0",1723733508503,0.00217688,59611.0,59610.0,1.157901]
["bitfinex-derivatives","BTCF0:USTF0",1723733508709,0.00025146,59616.0,59615.0,0.251601]
["bitfinex-derivatives","BTCF0:USTF0",1723733509011,0.3608,59623.0,59622.0,0.167714]
["bitfinex-derivatives","BTCF0:USTF0",1723733509202,0.3608,59623.0,59622.0,0.251571]
["bitfinex-derivatives","BTCF0:USTF0",1723733509807,0.36084311,59623.0,59622.0,0.251571]
["bitfinex-derivatives","BTCF0:USTF0",1723733510006,0.36084311,59623.0,59622.0,0.083857]
["bitfinex-derivatives","BTCF0:USTF0",1723733510209,0.50084311,59623.0,59622.0,0.083857]
["bitfinex-derivatives","BTCF0:USTF0",1723733510400,0.50084311,59623.0,59609.0,0.04970793]
["bitfinex-derivatives","BTCF0:USTF0",1723733510401,0.083868,59616.0,59609.0,0.13358193]
["bitfinex-derivatives","BTCF0:USTF0",1723733510602,0.08387,59614.0,59613.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1723733510807,0.083873,59611.0,59610.0,0.09440015]
["bitfinex-derivatives","BTCF0:USTF0",1723733511007,0.08388,59606.0,59605.0,0.00016754]
["bitfinex-derivatives","BTCF0:USTF0",1723733511306,0.083886,59602.0,59601.0,0.083886]
["bitfinex-derivatives","BTCF0:USTF0",1723733511613,0.083886,59602.0,59599.0,0.00767543]
["bitfinex-derivatives","BTCF0:USTF0",1723733511614,0.3608,59605.0,59604.0,0.083883]
["bitfinex-derivatives","BTCF0:USTF0",1723733512701,0.5208,59605.0,59599.0,0.0077592]
["bitfinex-derivatives","BTCF0:USTF0",1723733512902,0.3608,59600.0,59599.0,0.00025168]
["bitfinex-derivatives","BTCF0:USTF0",1723733513115,0.5308,59600.0,59599.0,0.08414068]
["bitfinex-derivatives","BTCF0:USTF0",1723733513320,0.3608,59600.0,59599.0,0.16803068]
["bitfinex-derivatives","BTCF0:USTF0",1723733513612,0.3608,59600.0,59599.0,0.08414068]
["bitfinex-derivatives","BTCF0:USTF0",1723733513809,0.51084311,59600.0,59599.0,0.08414068]
["bitfinex-derivatives","BTCF0:USTF0",1723733514012,0.36084311,59600.0,59599.0,0.08414068]
["bitfinex-derivatives","BTCF0:USTF0",1723733515315,0.36184311,59600.0,59599.0,0.08514068]
["bitfinex-derivatives","BTCF0:USTF0",1723733515609,0.36184311,59600.0,59599.0,0.16903068]
["bitfinex-derivatives","BTCF0:USTF0",1723733515814,0.05004303,59609.0,59608.0,0.083877]
["bitfinex-derivatives","BTCF0:USTF0",1723733516115,0.05004303,59609.0,59606.0,0.083878]
["bitfinex-derivatives","BTCF0:USTF0",1723733516116,0.00025168,59610.0,59609.0,0.083876]
["bitfinex-derivatives","BTCF0:USTF0",1723733517006,0.00025168,59610.0,59609.0,0.167752]
["bitfinex-derivatives","BTCF0:USTF0",1723733517306,0.00025168,59610.0,59609.0,0.251628]
["bitfinex-derivatives","BTCF0:USTF0",1723733517502,0.3608,59621.0,59620.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1723733517911,0.5308,59621.0,59620.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1723733518514,0.614659,59621.0,59620.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1723733519417,0.5308,59621.0,59615.0,0.00025168]
["bitfinex-derivatives","BTCF0:USTF0",1723733519617,0.3608,59616.0,59615.0,0.00800017]
["bitfinex-derivatives","BTCF0:USTF0",1723733519817,0.614666,59616.0,59615.0,0.00025168]
["bitfinex-derivatives","BTCF0:USTF0",1723733520212,0.614666,59616.0,59615.0,0.08411868]
["bitfinex-derivatives","BTCF0:USTF0",1723733520410,0.614666,59616.0,59615.0,0.00025168]
["bitfinex-derivatives","BTCF0:USTF0",1723733520610,0.614666,59616.0,59615.0,0.09176424]
["bitfinex-derivatives","BTCF0:USTF0",1723733520807,0.5308,59616.0,59615.0,0.08411868]
["bitfinex-derivatives","BTCF0:USTF0",1723733521210,0.3608,59616.0,59615.0,0.08411868]
["bitfinex-derivatives","BTCF0:USTF0",1723733521814,0.3608,59616.0,59615.0,0.16798568]
["bitfinex-derivatives","BTCF0:USTF0",1723733521815,0.5108,59616.0,59615.0,0.16798568]
["bitfinex-derivatives","BTCF0:USTF0",1723733522117,0.3618,59621.0,59620.0,0.25158]
["bitfinex-derivatives","BTCF0:USTF0",1723733522118,0.001,59621.0,59620.0,0.25158]
["bitfinex-derivatives","BTCF0:USTF0",1723733522323,0.00025168,59626.0,59625.0,0.167706]
["bitfinex-derivatives","BTCF0:USTF0",1723733522531,0.00025168,59626.0,59625.0,0.083853]
["bitfinex-derivatives","BTCF0:USTF0",1723733523713,0.00025168,59626.0,59625.0,0.167706]
["bitfinex-derivatives","BTCF0:USTF0",1723733523921,0.00025168,59626.0,59625.0,0.083853]
["bitfinex-derivatives","BTCF0:USTF0",1723733525812,0.00025168,59626.0,59625.0,0.09136821]
["bitfinex-derivatives","BTCF0:USTF0",1723733526121,0.00125168,59626.0,59625.0,0.09536821]
["bitfinex-derivatives","BTCF0:USTF0",1723733527317,0.16125168,59626.0,59625.0,0.09536821]
["bitfinex-derivatives","BTCF0:USTF0",1723733527711,0.25510368,59626.0,59625.0,0.09536821]
["bitfinex-derivatives","BTCF0:USTF0",1723733527906,0.24510368,59626.0,59625.0,0.09536821]
["bitfinex-derivatives","BTCF0:USTF0",1723733528118,1.72060671,59626.0,59625.0,0.01151521]
["bitfinex-derivatives","BTCF0:USTF0",1723733528413,0.5032,59625.0,59598.0,0.11616813]
["bitfinex-derivatives","BTCF0:USTF0",1723733528716,0.3608,59599.0,59598.0,0.083891]
["bitfinex-derivatives","BTCF0:USTF0",1723733528918,0.62469,59599.0,59598.0,0.083891]
["bitfinex-derivatives","BTCF0:USTF0",1723733529318,0.083891,59598.0,59597.0,0.00751267]
["bitfinex-derivatives","BTCF0:USTF0",1723733529615,0.083891,59598.0,59593.0,0.444698]
["bitfinex-derivatives","BTCF0:USTF0",1723733529616,0.083897,59594.0,59593.0,0.444698]
["bitfinex-derivatives","BTCF0:USTF0",1723733529821,0.343897,59594.0,59593.0,0.444698]
["bitfinex-derivatives","BTCF0:USTF0",1723733530016,0.083898,59593.0,59592.0,0.0078423]
["bitfinex-derivatives","BTCF0:USTF0",1723733530225,0.083901,59592.0,59590.0,0.083902]
["bitfinex-derivatives","BTCF0:USTF0",1723733530518,0.083901,59592.0,59591.0,0.083901]
["bitfinex-derivatives","BTCF0:USTF0",1723733530519,0.233901,59592.0,59591.0,0.083901]
["bitfinex-derivatives","BTCF0:USTF0",1723733530710,0.15,59592.0,59591.0,0.083901]
["bitfinex-derivatives","BTCF0:USTF0",1723733530913,0.00084,59594.0,59591.0,0.987341]
["bitfinex-derivatives","BTCF0:USTF0",1723733531115,0.3608,59605.0,59592.0,0.55330313]
["bitfinex-derivatives","BTCF0:USTF0",1723733531418,0.001,59599.0,59598.0,0.444691]
["bitfinex-derivatives","BTCF0:USTF0",1723733531723,0.001,59599.0,59598.0,0.167782]
["bitfinex-derivatives","BTCF0:USTF0",1723733531920,0.3608,59605.0,59603.0,0.167768]
["bitfinex-derivatives","BTCF0:USTF0",1723733532221,0.444669,59614.0,59613.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1723733532222,0.3608,59614.0,59613.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1723733532609,0.3608,59614.0,59602.0,0.04990313]
["bitfinex-derivatives","BTCF0:USTF0",1723733532815,0.083874,59611.0,59610.0,0.083874]
["bitfinex-derivatives","BTCF0:USTF0",1723733533127,0.17,59611.0,59610.0,0.083874]
["bitfinex-derivatives","BTCF0:USTF0",1723733533940,0.253873,59611.0,59610.0,0.083874]
["bitfinex-derivatives","BTCF0:USTF0",1723733534121,0.253873,59611.0,59606.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1723733534122,0.08388,59607.0,59606.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1723733534426,0.60468,59607.0,59606.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1723733534615,0.59468,59607.0,59606.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1723733534812,0.59468,59607.0,59605.0,0.00025168]
["bitfinex-derivatives","BTCF0:USTF0",1723733535122,0.08388,59606.0,59605.0,0.00025168]
["bitfinex-derivatives","BTCF0:USTF0",1723733535318,0.24388,59606.0,59605.0,0.00025168]
["bitfinex-derivatives","BTCF0:USTF0",1723733536723,0.23388,59606.0,59605.0,0.00025168]
["bitfinex-derivatives","BTCF0:USTF0",1723733537119,0.23388,59606.0,59605.0,0.08413268]
["bitfinex-derivatives","BTCF0:USTF0",1723733537624,0.25388,59606.0,59605.0,0.08413268]
["bitfinex-derivatives","BTCF0:USTF0",1723733537815,0.23388,59606.0,59605.0,0.08413268]
["bitfinex-derivatives","BTCF0:USTF0",1723733538016,0.28397229,59606.0,59605.0,0.08413268]
["bitfinex-derivatives","BTCF0:USTF0",1723733538216,0.23488,59606.0,59605.0,0.08413268]
["bitfinex-derivatives","BTCF0:USTF0",1723733538624,0.22488,59606.0,59605.0,0.08413268]
["bitfinex-derivatives","BTCF0:USTF0",1723733538922,0.141,59606.0,59605.0,0.08413268]
["bitfinex-derivatives","BTCF0:USTF0",1723733539128,0.171,59606.0,59605.0,0.08413268]
["bitfinex-derivatives","BTCF0:USTF0",1723733540329,0.001,59606.0,59605.0,0.76319081]
["bitfinex-derivatives","BTCF0:USTF0",1723733540513,0.001,59606.0,59605.0,0.17598981]
["bitfinex-derivatives","BTCF0:USTF0",1723733540921,0.3608,59607.0,59605.0,1.16319081]
["bitfinex-derivatives","BTCF0:USTF0",1723733541228,0.32425168,59616.0,59615.0,0.083867]
["bitfinex-derivatives","BTCF0:USTF0",1723733541930,0.56811768,59616.0,59615.0,0.083867]
["bitfinex-derivatives","BTCF0:USTF0",1723733542428,0.083872,59613.0,59612.0,0.083871]
["bitfinex-derivatives","BTCF0:USTF0",1723733542630,0.594672,59613.0,59612.0,0.083871]
["bitfinex-derivatives","BTCF0:USTF0",1723733543324,0.5108,59613.0,59612.0,0.167742]
["bitfinex-derivatives","BTCF0:USTF0",1723733543918,0.5108,59613.0,59612.0,0.083871]
["bitfinex-derivatives","BTCF0:USTF0",1723733543919,0.59467,59613.0,59612.0,0.083871]
["bitfinex-derivatives","BTCF0:USTF0",1723733544328,0.5108,59613.0,59612.0,0.083871]
["bitfinex-derivatives","BTCF0:USTF0",1723733544522,0.5108,59613.0,59612.0,0.167742]
["bitfinex-derivatives","BTCF0:USTF0",1723733544720,0.5108,59613.0,59612.0,0.083871]
["bitfinex-derivatives","BTCF0:USTF0",1723733544920,0.3608,59613.0,59612.0,0.167742]
["bitfinex-derivatives","BTCF0:USTF0",1723733545124,0.00125168,59616.0,59615.0,0.167734]
["bitfinex-derivatives","BTCF0:USTF0",1723733545125,0.05134397,59616.0,59615.0,0.167734]
["bitfinex-derivatives","BTCF0:USTF0",1723733545329,0.00125168,59616.0,59615.0,0.251601]
["bitfinex-derivatives","BTCF0:USTF0",1723733545530,0.00025168,59616.0,59615.0,0.167734]
["bitfinex-derivatives","BTCF0:USTF0",1723733545724,0.00025168,59616.0,59615.0,0.083867]
["bitfinex-derivatives","BTCF0:USTF0",1723733546025,0.25411768,59616.0,59615.0,0.083867]
["bitfinex-derivatives","BTCF0:USTF0",1723733546416,0.25511768,59616.0,59615.0,0.085867]
["bitfinex-derivatives","BTCF0:USTF0",1723733546620,0.33898368,59616.0,59615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723733547022,0.29520997,59616.0,59615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723733547522,0.30520997,59616.0,59615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723733548620,0.08387,59613.0,59612.0,0.083871]
["bitfinex-derivatives","BTCF0:USTF0",1723733548820,0.083874,59610.0,59609.0,0.09175465]
["bitfinex-derivatives","BTCF0:USTF0",1723733549020,0.604674,59610.0,59609.0,0.083875]
["bitfinex-derivatives","BTCF0:USTF0",1723733550322,0.604674,59610.0,59609.0,0.085875]
["bitfinex-derivatives","BTCF0:USTF0",1723733550725,0.5208,59610.0,59609.0,0.085875]
["bitfinex-derivatives","BTCF0:USTF0",1723733551032,0.5208,59610.0,59609.0,0.169751]
["bitfinex-derivatives","BTCF0:USTF0",1723733551429,0.5208,59610.0,59609.0,0.085875]
["bitfinex-derivatives","BTCF0:USTF0",1723733552517,0.604674,59610.0,59609.0,0.084875]
["bitfinex-derivatives","BTCF0:USTF0",1723733552837,0.614674,59610.0,59609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723733553333,1.201828,59610.0,59605.0,0.09186117]
["bitfinex-derivatives","BTCF0:USTF0",1723733553535,0.44468,59606.0,59598.0,0.04990313]
["bitfinex-derivatives","BTCF0:USTF0",1723733553718,0.083893,59597.0,59596.0,0.083891]
["bitfinex-derivatives","BTCF0:USTF0",1723733553923,0.243893,59597.0,59596.0,0.083891]
["bitfinex-derivatives","BTCF0:USTF0",1723733554528,0.083899,59593.0,59592.0,0.083898]
["bitfinex-derivatives","BTCF0:USTF0",1723733554731,0.083899,59593.0,59585.0,0.04990313]
["bitfinex-derivatives","BTCF0:USTF0",1723733554732,0.5208,59593.0,59585.0,0.04990313]
["bitfinex-derivatives","BTCF0:USTF0",1723733554932,0.3608,59587.0,59583.0,0.04990313]
["bitfinex-derivatives","BTCF0:USTF0",1723733555228,0.083909,59585.0,59584.0,0.00025168]
["bitfinex-derivatives","BTCF0:USTF0",1723733555430,0.01,59585.0,59584.0,0.08416268]
["bitfinex-derivatives","BTCF0:USTF0",1723733555634,0.05015236,59586.0,59585.0,0.083909]
["bitfinex-derivatives","BTCF0:USTF0",1723733556225,0.3608,59587.0,59586.0,0.083908]
["bitfinex-derivatives","BTCF0:USTF0",1723733556421,0.5308,59587.0,59586.0,0.083908]
["bitfinex-derivatives","BTCF0:USTF0",1723733556625,0.58094342,59587.0,59586.0,0.083908]
["bitfinex-derivatives","BTCF0:USTF0",1723733556825,0.66485042,59587.0,59586.0,0.083908]
["bitfinex-derivatives","BTCF0:USTF0",1723733557022,0.614707,59587.0,59586.0,0.083908]
["bitfinex-derivatives","BTCF0:USTF0",1723733557232,0.6648289,59587.0,59586.0,0.083908]
["bitfinex-derivatives","BTCF0:USTF0",1723733557433,0.614707,59587.0,59586.0,0.083908]
["bitfinex-derivatives","BTCF0:USTF0",1723733558035,0.624707,59587.0,59586.0,0.083908]
["bitfinex-derivatives","BTCF0:USTF0",1723733558231,0.67482156,59587.0,59586.0,0.083908]
["bitfinex-derivatives","BTCF0:USTF0",1723733558738,0.624707,59587.0,59586.0,0.083908]
["bitfinex-derivatives","BTCF0:USTF0",1723733558932,0.083909,59585.0,59584.0,0.00025168]
["bitfinex-derivatives","BTCF0:USTF0",1723733559136,0.083912,59583.0,59582.0,0.00807051]
["bitfinex-derivatives","BTCF0:USTF0",1723733559321,0.083915,59581.0,59580.0,0.083915]
["bitfinex-derivatives","BTCF0:USTF0",1723733559531,0.594715,59581.0,59580.0,0.083915]
["bitfinex-derivatives","BTCF0:USTF0",1723733559739,0.083919,59578.0,59577.0,0.09206397]
["bitfinex-derivatives","BTCF0:USTF0",1723733559945,0.594719,59578.0,59577.0,0.08411846]
["bitfinex-derivatives","BTCF0:USTF0",1723733560234,0.5108,59578.0,59577.0,0.08411846]
["bitfinex-derivatives","BTCF0:USTF0",1723733560435,0.3608,59578.0,59577.0,0.08411846]
["bitfinex-derivatives","BTCF0:USTF0",1723733561236,0.5218,59578.0,59577.0,0.08611846]
["bitfinex-derivatives","BTCF0:USTF0",1723733562337,0.5218,59578.0,59577.0,0.09417784]
["bitfinex-derivatives","BTCF0:USTF0",1723733562539,0.606719,59578.0,59577.0,0.09517784]
["bitfinex-derivatives","BTCF0:USTF0",1723733562837,0.690638,59578.0,59577.0,0.00319746]
["bitfinex-derivatives","BTCF0:USTF0",1723733563042,0.083932,59569.0,59568.0,0.083931]
["bitfinex-derivatives","BTCF0:USTF0",1723733563339,0.444732,59569.0,59568.0,0.083931]
["bitfinex-derivatives","BTCF0:USTF0",1723733563933,0.44488407,59569.0,59568.0,0.083931]
["bitfinex-derivatives","BTCF0:USTF0",1723733564134,0.36195207,59569.0,59568.0,0.085931]
["bitfinex-derivatives","BTCF0:USTF0",1723733565440,0.35061208,59569.0,59568.0,0.616097]
["bitfinex-derivatives","BTCF0:USTF0",1723733565641,0.083922,59576.0,59575.0,0.083923]
["bitfinex-derivatives","BTCF0:USTF0",1723733565844,0.083922,59576.0,59568.0,0.722531]
["bitfinex-derivatives","BTCF0:USTF0",1723733565845,0.083928,59573.0,59572.0,0.083927]
["bitfinex-derivatives","BTCF0:USTF0",1723733566045,0.614728,59573.0,59572.0,0.083927]
["bitfinex-derivatives","BTCF0:USTF0",1723733566641,0.61477339,59573.0,59572.0,0.083927]
["bitfinex-derivatives","BTCF0:USTF0",1723733567343,0.61577339,59573.0,59572.0,0.083927]
["bitfinex-derivatives","BTCF0:USTF0",1723733567740,0.61677339,59573.0,59572.0,0.083927]
["bitfinex-derivatives","BTCF0:USTF0",1723733568242,0.36284539,59573.0,59572.0,0.167854]
["bitfinex-derivatives","BTCF0:USTF0",1723733569031,0.324,59579.0,59572.0,0.9036]
["bitfinex-derivatives","BTCF0:USTF0",1723733569032,0.3608,59579.0,59572.0,0.9036]
["bitfinex-derivatives","BTCF0:USTF0",1723733569236,0.3608,59579.0,59578.0,0.167838]
["bitfinex-derivatives","BTCF0:USTF0",1723733569432,0.0839,59592.0,59582.0,0.167826]
["bitfinex-derivatives","BTCF0:USTF0",1723733569433,0.3608,59586.0,59582.0,0.167826]
["bitfinex-derivatives","BTCF0:USTF0",1723733569642,0.3608,59586.0,59582.0,0.083913]
["bitfinex-derivatives","BTCF0:USTF0",1723733569833,0.3608,59586.0,59582.0,0.167826]
["bitfinex-derivatives","BTCF0:USTF0",1723733570037,0.3608,59586.0,59582.0,0.251739]
["bitfinex-derivatives","BTCF0:USTF0",1723733570236,0.3608,59586.0,59585.0,0.167818]
["bitfinex-derivatives","BTCF0:USTF0",1723733570534,0.3608,59586.0,59585.0,0.083909]
["bitfinex-derivatives","BTCF0:USTF0",1723733570734,0.5208,59586.0,59585.0,0.083909]
["bitfinex-derivatives","BTCF0:USTF0",1723733571041,0.3608,59586.0,59585.0,0.083909]
["bitfinex-derivatives","BTCF0:USTF0",1723733572443,0.3608,59586.0,59585.0,0.085909]
["bitfinex-derivatives","BTCF0:USTF0",1723733572444,0.3618,59586.0,59585.0,0.085909]
["bitfinex-derivatives","BTCF0:USTF0",1723733572645,0.3618,59586.0,59585.0,0.17784408]
["bitfinex-derivatives","BTCF0:USTF0",1723733573131,0.3608,59586.0,59585.0,0.25975308]
["bitfinex-derivatives","BTCF0:USTF0",1723733573442,0.3628,59586.0,59585.0,0.26375308]
["bitfinex-derivatives","BTCF0:USTF0",1723733573743,0.3608,59599.0,59598.0,0.167782]
["bitfinex-derivatives","BTCF0:USTF0",1723733573947,0.3608,59599.0,59598.0,0.251673]
["bitfinex-derivatives","BTCF0:USTF0",1723733574136,0.3608,59606.0,59605.0,0.083881]
["bitfinex-derivatives","BTCF0:USTF0",1723733575153,0.083888,59601.0,59600.0,0.083887]
["bitfinex-derivatives","BTCF0:USTF0",1723733575449,0.594688,59601.0,59600.0,0.08413868]
["bitfinex-derivatives","BTCF0:USTF0",1723733575658,0.083898,59593.0,59592.0,0.083898]
["bitfinex-derivatives","BTCF0:USTF0",1723733575943,0.083898,59593.0,59588.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1723733575944,0.5408,59593.0,59588.0,0.083904]
["bitfinex-derivatives","BTCF0:USTF0",1723733576141,0.083904,59589.0,59588.0,0.083904]
["bitfinex-derivatives","BTCF0:USTF0",1723733576343,0.233904,59589.0,59588.0,0.083903]
["bitfinex-derivatives","BTCF0:USTF0",1723733577237,0.243904,59589.0,59588.0,0.083903]
["bitfinex-derivatives","BTCF0:USTF0",1723733577435,0.243904,59589.0,59583.0,0.00025168]
["bitfinex-derivatives","BTCF0:USTF0",1723733577436,0.08391,59585.0,59584.0,0.08391]
["bitfinex-derivatives","BTCF0:USTF0",1723733577642,0.45471,59585.0,59584.0,0.08391]
["bitfinex-derivatives","BTCF0:USTF0",1723733578136,0.08391,59584.0,59583.0,0.00025168]
["bitfinex-derivatives","BTCF0:USTF0",1723733578446,0.08391,59584.0,59583.0,0.09201502]
["bitfinex-derivatives","BTCF0:USTF0",1723733578447,0.59471,59584.0,59583.0,0.09201502]
["bitfinex-derivatives","BTCF0:USTF0",1723733578644,0.5008,59584.0,59583.0,0.09201502]
["bitfinex-derivatives","BTCF0:USTF0",1723733579140,0.6108,59584.0,59583.0,0.09201502]
["bitfinex-derivatives","BTCF0:USTF0",1723733579346,0.6118,59584.0,59583.0,0.00325168]
["bitfinex-derivatives","BTCF0:USTF0",1723733579545,0.69571,59584.0,59583.0,0.08716368]
["bitfinex-derivatives","BTCF0:USTF0",1723733579745,0.69571,59584.0,59583.0,0.00325168]
["bitfinex-derivatives","BTCF0:USTF0",1723733579947,0.083923,59575.0,59569.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1723733580148,0.3608,59574.0,59564.0,0.444738]
["bitfinex-derivatives","BTCF0:USTF0",1723733580450,0.3608,59574.0,59573.0,0.083926]
["bitfinex-derivatives","BTCF0:USTF0",1723733580451,0.5108,59574.0,59573.0,0.083926]
["bitfinex-derivatives","BTCF0:USTF0",1723733580653,0.5108,59574.0,59573.0,0.167852]
["bitfinex-derivatives","BTCF0:USTF0",1723733580949,0.5308,59574.0,59573.0,0.167852]
["bitfinex-derivatives","BTCF0:USTF0",1723733581140,0.5308,59574.0,59573.0,0.083926]
["bitfinex-derivatives","BTCF0:USTF0",1723733581850,0.5318,59574.0,59573.0,0.168852]
["bitfinex-derivatives","BTCF0:USTF0",1723733582038,0.3618,59574.0,59573.0,0.168852]
["bitfinex-derivatives","BTCF0:USTF0",1723733582641,0.001,59575.0,59574.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1723733582842,0.00025168,59579.0,59577.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1723733583154,0.00025168,59579.0,59578.0,0.5095]
["bitfinex-derivatives","BTCF0:USTF0",1723733583450,0.00025168,59579.0,59578.0,0.821938]
["bitfinex-derivatives","BTCF0:USTF0",1723733583451,0.36105168,59579.0,59578.0,0.821938]
["bitfinex-derivatives","BTCF0:USTF0",1723733583752,0.36105168,59579.0,59578.0,0.738019]
["bitfinex-derivatives","BTCF0:USTF0",1723733584138,0.36105168,59579.0,59578.0,0.231119]
["bitfinex-derivatives","BTCF0:USTF0",1723733584537,0.36105168,59579.0,59578.0,0.315038]
["bitfinex-derivatives","BTCF0:USTF0",1723733585248,0.36105168,59579.0,59578.0,0.231119]
["bitfinex-derivatives","BTCF0:USTF0",1723733585449,0.52205168,59579.0,59578.0,0.232119]
["bitfinex-derivatives","BTCF0:USTF0",1723733585655,0.69988768,59579.0,59578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723733585857,0.69988768,59579.0,59574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723733586043,0.083923,59575.0,59574.0,0.084924]
["bitfinex-derivatives","BTCF0:USTF0",1723733586246,0.32402825,59575.0,59574.0,0.084924]
["bitfinex-derivatives","BTCF0:USTF0",1723733586444,0.273923,59575.0,59574.0,0.084924]
["bitfinex-derivatives","BTCF0:USTF0",1723733586848,0.16,59575.0,59574.0,0.083924]
["bitfinex-derivatives","BTCF0:USTF0",1723733587554,0.18,59575.0,59574.0,0.083924]
["bitfinex-derivatives","BTCF0:USTF0",1723733587855,0.18,59575.0,59574.0,0.086924]
["bitfinex-derivatives","BTCF0:USTF0",1723733587856,0.161,59575.0,59574.0,0.086924]
["bitfinex-derivatives","BTCF0:USTF0",1723733588254,0.161,59575.0,59574.0,0.171849]
["bitfinex-derivatives","BTCF0:USTF0",1723733588460,0.161,59575.0,59574.0,0.087924]
["bitfinex-derivatives","BTCF0:USTF0",1723733588753,0.264923,59575.0,59574.0,0.087924]
["bitfinex-derivatives","BTCF0:USTF0",1723733588940,0.265923,59575.0,59574.0,0.087924]
["bitfinex-derivatives","BTCF0:USTF0",1723733589747,0.182,59575.0,59574.0,0.087924]
["bitfinex-derivatives","BTCF0:USTF0",1723733589947,0.162,59575.0,59574.0,0.087924]
["bitfinex-derivatives","BTCF0:USTF0",1723733590564,0.182,59575.0,59574.0,0.087924]
["bitfinex-derivatives","BTCF0:USTF0",1723733592154,0.162,59575.0,59574.0,0.087924]
["bitfinex-derivatives","BTCF0:USTF0",1723733592452,0.002,59575.0,59574.0,0.171849]
["bitfinex-derivatives","BTCF0:USTF0",1723733592961,0.002,59575.0,59574.0,0.087924]
["bitfinex-derivatives","BTCF0:USTF0",1723733593162,0.022,59575.0,59574.0,0.087924]
["bitfinex-derivatives","BTCF0:USTF0",1723733593344,0.105923,59575.0,59574.0,0.087924]
["bitfinex-derivatives","BTCF0:USTF0",1723733593656,0.245923,59575.0,59574.0,0.087924]
["bitfinex-derivatives","BTCF0:USTF0",1723733594061,0.162,59575.0,59574.0,0.087924]
["bitfinex-derivatives","BTCF0:USTF0",1723733594365,0.142,59575.0,59574.0,0.087924]
["bitfinex-derivatives","BTCF0:USTF0",1723733594547,0.255923,59575.0,59574.0,0.087924]
["bitfinex-derivatives","BTCF0:USTF0",1723733594749,0.142,59575.0,59574.0,0.087924]
["bitfinex-derivatives","BTCF0:USTF0",1723733595062,0.152,59575.0,59574.0,0.087924]
["bitfinex-derivatives","BTCF0:USTF0",1723733595857,0.142,59575.0,59574.0,0.087924]
["bitfinex-derivatives","BTCF0:USTF0",1723733596157,0.142,59575.0,59574.0,0.171849]
["bitfinex-derivatives","BTCF0:USTF0",1723733596362,0.142,59575.0,59574.0,0.087924]
["bitfinex-derivatives","BTCF0:USTF0",1723733596662,0.162,59575.0,59574.0,0.087924]
["bitfinex-derivatives","BTCF0:USTF0",1723733596848,0.142,59575.0,59574.0,0.087924]
["bitfinex-derivatives","BTCF0:USTF0",1723733597053,0.162,59575.0,59574.0,0.087924]
["bitfinex-derivatives","BTCF0:USTF0",1723733597356,0.142,59575.0,59574.0,0.087924]
["bitfinex-derivatives","BTCF0:USTF0",1723733597962,0.162,59575.0,59574.0,0.087924]
["bitfinex-derivatives","BTCF0:USTF0",1723733598759,0.142,59575.0,59574.0,0.087924]
["bitfinex-derivatives","BTCF0:USTF0",1723733598957,0.225923,59575.0,59574.0,0.087924]
["bitfinex-derivatives","BTCF0:USTF0",1723733599263,0.235923,59575.0,59574.0,0.087924]
["bitfinex-derivatives","BTCF0:USTF0",1723733599459,0.152,59575.0,59574.0,0.087924]
["bitfinex-derivatives","BTCF0:USTF0",1723733599647,0.142,59575.0,59574.0,0.087924]
["bitfinex-derivatives","BTCF0:USTF0",1723733599849,0.142,59575.0,59574.0,0.171849]
["bitfinex-derivatives","BTCF0:USTF0",1723733600157,0.142,59575.0,59574.0,0.255774]
["bitfinex-derivatives","BTCF0:USTF0",1723733600661,0.002,59575.0,59574.0,0.255774]
["bitfinex-derivatives","BTCF0:USTF0",1723733600861,0.152,59575.0,59574.0,0.171849]
["bitfinex-derivatives","BTCF0:USTF0",1723733601672,0.162,59575.0,59574.0,0.171849]
["bitfinex-derivatives","BTCF0:USTF0",1723733602863,0.152,59575.0,59574.0,0.171849]
["bitfinex-derivatives","BTCF0:USTF0",1723733603164,0.162,59575.0,59574.0,0.087924]
["bitfinex-derivatives","BTCF0:USTF0",1723733603363,0.162,59575.0,59574.0,0.171849]
["bitfinex-derivatives","BTCF0:USTF0",1723733604856,0.162,59575.0,59574.0,0.255774]
["bitfinex-derivatives","BTCF0:USTF0",1723733605367,0.172,59575.0,59574.0,0.171849]
["bitfinex-derivatives","BTCF0:USTF0",1723733605860,0.172,59575.0,59574.0,0.255774]
["bitfinex-derivatives","BTCF0:USTF0",1723733606264,0.172,59575.0,59574.0,0.30584041]
["bitfinex-derivatives","BTCF0:USTF0",1723733606854,0.152,59575.0,59574.0,0.255774]
["bitfinex-derivatives","BTCF0:USTF0",1723733607254,0.12968737,59575.0,59574.0,0.339699]
["bitfinex-derivatives","BTCF0:USTF0",1723733607466,0.17393097,59575.0,59574.0,0.480199]
["bitfinex-derivatives","BTCF0:USTF0",1723733607668,0.05029202,59578.0,59576.0,0.083922]
["bitfinex-derivatives","BTCF0:USTF0",1723733607856,0.03949195,59581.0,59580.0,0.251748]
["bitfinex-derivatives","BTCF0:USTF0",1723733608169,0.3608,59585.0,59584.0,0.251733]
["bitfinex-derivatives","BTCF0:USTF0",1723733608370,0.5208,59585.0,59584.0,0.251733]
["bitfinex-derivatives","BTCF0:USTF0",1723733609261,0.5208,59585.0,59584.0,0.31871617]
["bitfinex-derivatives","BTCF0:USTF0",1723733609668,0.5208,59585.0,59584.0,0.23480517]
["bitfinex-derivatives","BTCF0:USTF0",1723733609860,0.5208,59585.0,59584.0,0.167822]
["bitfinex-derivatives","BTCF0:USTF0",1723733610065,0.5208,59585.0,59584.0,0.2180463]
["bitfinex-derivatives","BTCF0:USTF0",1723733610253,0.5308,59585.0,59584.0,0.167822]
["bitfinex-derivatives","BTCF0:USTF0",1723733610453,0.59758477,59585.0,59584.0,0.083911]
["bitfinex-derivatives","BTCF0:USTF0",1723733610657,0.5308,59585.0,59584.0,0.167822]
["bitfinex-derivatives","BTCF0:USTF0",1723733611253,0.5308,59585.0,59584.0,0.086911]
["bitfinex-derivatives","BTCF0:USTF0",1723733611860,0.5318,59585.0,59584.0,0.089911]
["bitfinex-derivatives","BTCF0:USTF0",1723733612166,0.5328,59585.0,59584.0,0.090911]
["bitfinex-derivatives","BTCF0:USTF0",1723733612364,0.616709,59585.0,59584.0,0.090911]
["bitfinex-derivatives","BTCF0:USTF0",1723733612755,0.62242094,59585.0,59584.0,0.090911]
["bitfinex-derivatives","BTCF0:USTF0",1723733613476,0.70489748,59585.0,59584.0,0.089911]
["bitfinex-derivatives","BTCF0:USTF0",1723733614173,0.61427654,59585.0,59584.0,0.089911]
["bitfinex-derivatives","BTCF0:USTF0",1723733614361,0.5308,59585.0,59584.0,0.089911]
["bitfinex-derivatives","BTCF0:USTF0",1723733614960,0.5308,59585.0,59584.0,0.1371353]
["bitfinex-derivatives","BTCF0:USTF0",1723733615161,0.5308,59585.0,59584.0,0.1391353]
["bitfinex-derivatives","BTCF0:USTF0",1723733616167,0.5308,59585.0,59584.0,0.088911]
["bitfinex-derivatives","BTCF0:USTF0",1723733616564,0.614709,59585.0,59584.0,0.088911]
["bitfinex-derivatives","BTCF0:USTF0",1723733617971,0.69818554,59585.0,59584.0,0.088911]
["bitfinex-derivatives","BTCF0:USTF0",1723733620172,0.64191342,59585.0,59584.0,0.088911]
["bitfinex-derivatives","BTCF0:USTF0",1723733620368,0.55800442,59585.0,59584.0,0.088911]
["bitfinex-derivatives","BTCF0:USTF0",1723733620565,0.61459438,59585.0,59584.0,0.088911]
["bitfinex-derivatives","BTCF0:USTF0",1723733620874,0.55800406,59585.0,59584.0,0.088911]
["bitfinex-derivatives","BTCF0:USTF0",1723733621664,0.64191306,59585.0,59584.0,0.088911]
["bitfinex-derivatives","BTCF0:USTF0",1723733621864,0.55800406,59585.0,59584.0,0.088911]
["bitfinex-derivatives","BTCF0:USTF0",1723733622065,0.614709,59585.0,59584.0,0.088911]
["bitfinex-derivatives","BTCF0:USTF0",1723733622270,0.64191368,59585.0,59584.0,0.088911]
["bitfinex-derivatives","BTCF0:USTF0",1723733622473,0.167832,59580.0,59579.0,0.00025168]
["bitfinex-derivatives","BTCF0:USTF0",1723733622678,0.99042091,59580.0,59566.0,0.05029167]
["bitfinex-derivatives","BTCF0:USTF0",1723733622867,0.083941,59563.0,59559.0,0.05029167]
["bitfinex-derivatives","BTCF0:USTF0",1723733623062,0.083947,59559.0,59558.0,0.083947]
["bitfinex-derivatives","BTCF0:USTF0",1723733623371,0.083955,59554.0,59553.0,0.083953]
["bitfinex-derivatives","BTCF0:USTF0",1723733623672,0.5308,59554.0,59553.0,0.083953]
["bitfinex-derivatives","BTCF0:USTF0",1723733624272,0.614753,59554.0,59553.0,0.083953]
["bitfinex-derivatives","BTCF0:USTF0",1723733624461,0.624753,59554.0,59553.0,0.083953]
["bitfinex-derivatives","BTCF0:USTF0",1723733624666,0.5408,59554.0,59542.0,0.2902]
["bitfinex-derivatives","BTCF0:USTF0",1723733624872,0.3608,59546.0,59545.0,0.083965]
["bitfinex-derivatives","BTCF0:USTF0",1723733625775,0.3608,59546.0,59545.0,0.16793]
["bitfinex-derivatives","BTCF0:USTF0",1723733625971,0.3608,59546.0,59545.0,1.155695]
["bitfinex-derivatives","BTCF0:USTF0",1723733626181,0.0668507,59558.0,59557.0,0.167898]
["bitfinex-derivatives","BTCF0:USTF0",1723733626369,0.00125168,59559.0,59558.0,0.167894]
["bitfinex-derivatives","BTCF0:USTF0",1723733626571,0.00125168,59559.0,59558.0,0.251841]
["bitfinex-derivatives","BTCF0:USTF0",1723733626773,0.00025168,59559.0,59558.0,0.612641]
["bitfinex-derivatives","BTCF0:USTF0",1723733626972,0.3608,59570.0,59558.0,0.90372]
["bitfinex-derivatives","BTCF0:USTF0",1723733627174,0.3608,59570.0,59569.0,0.167864]
["bitfinex-derivatives","BTCF0:USTF0",1723733627484,0.5308,59570.0,59569.0,0.083932]
["bitfinex-derivatives","BTCF0:USTF0",1723733629178,0.5318,59570.0,59569.0,0.09068914]
["bitfinex-derivatives","BTCF0:USTF0",1723733629377,0.5318,59570.0,59569.0,0.17462114]
["bitfinex-derivatives","BTCF0:USTF0",1723733629688,0.5318,59570.0,59569.0,0.09168914]
["bitfinex-derivatives","BTCF0:USTF0",1723733629875,0.5308,59570.0,59569.0,0.09168914]
["bitfinex-derivatives","BTCF0:USTF0",1723733630069,0.5308,59570.0,59569.0,0.17562114]
["bitfinex-derivatives","BTCF0:USTF0",1723733630584,0.5328,59570.0,59569.0,0.09268914]
["bitfinex-derivatives","BTCF0:USTF0",1723733631175,0.5318,59570.0,59569.0,0.09268914]
["bitfinex-derivatives","BTCF0:USTF0",1723733631679,0.00025189,59575.0,59569.0,0.51235714]
["bitfinex-derivatives","BTCF0:USTF0",1723733631978,0.00025189,59575.0,59574.0,0.614575]
["bitfinex-derivatives","BTCF0:USTF0",1723733632972,0.00025189,59575.0,59574.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1723733633679,0.17325189,59575.0,59574.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1723733634076,0.17625189,59575.0,59574.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1723733634473,0.17325189,59575.0,59574.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1723733635473,0.17025189,59575.0,59574.0,0.085925]
["bitfinex-derivatives","BTCF0:USTF0",1723733635782,0.17025189,59575.0,59574.0,0.16985]
["bitfinex-derivatives","BTCF0:USTF0",1723733637389,0.17025189,59575.0,59574.0,0.253775]
["bitfinex-derivatives","BTCF0:USTF0",1723733637685,0.00025189,59575.0,59574.0,0.616575]
["bitfinex-derivatives","BTCF0:USTF0",1723733639386,0.16025189,59575.0,59574.0,0.253775]
["bitfinex-derivatives","BTCF0:USTF0",1723733640484,0.17125189,59575.0,59574.0,0.253775]
["bitfinex-derivatives","BTCF0:USTF0",1723733640788,0.16225189,59575.0,59574.0,0.253775]
["bitfinex-derivatives","BTCF0:USTF0",1723733642482,0.18225189,59575.0,59574.0,0.16985]
["bitfinex-derivatives","BTCF0:USTF0",1723733642792,0.18225189,59575.0,59574.0,0.085925]
["bitfinex-derivatives","BTCF0:USTF0",1723733644185,0.18916252,59575.0,59574.0,0.085925]
["bitfinex-derivatives","BTCF0:USTF0",1723733644390,0.18916252,59575.0,59574.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1723733644391,0.18025189,59575.0,59574.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1723733644692,0.24810259,59575.0,59574.0,0.085925]
["bitfinex-derivatives","BTCF0:USTF0",1723733644893,0.18125189,59575.0,59574.0,0.085925]
["bitfinex-derivatives","BTCF0:USTF0",1723733645186,0.24809127,59575.0,59574.0,0.085925]
["bitfinex-derivatives","BTCF0:USTF0",1723733645381,0.24709127,59575.0,59574.0,0.085925]
["bitfinex-derivatives","BTCF0:USTF0",1723733645583,0.24709127,59575.0,59569.0,0.09068814]
["bitfinex-derivatives","BTCF0:USTF0",1723733645584,0.083929,59571.0,59569.0,0.00675714]
["bitfinex-derivatives","BTCF0:USTF0",1723733645893,0.3608,59570.0,59569.0,0.083932]
["bitfinex-derivatives","BTCF0:USTF0",1723733646192,0.7808,59570.0,59569.0,0.083932]
["bitfinex-derivatives","BTCF0:USTF0",1723733648083,0.7808,59570.0,59569.0,0.085932]
["bitfinex-derivatives","BTCF0:USTF0",1723733648285,0.93157765,59570.0,59569.0,0.085932]
["bitfinex-derivatives","BTCF0:USTF0",1723733648693,0.86473,59570.0,59569.0,0.085932]
["bitfinex-derivatives","BTCF0:USTF0",1723733649194,0.86473,59570.0,59569.0,0.083932]
["bitfinex-derivatives","BTCF0:USTF0",1723733649779,0.7828,59570.0,59569.0,0.083932]
["bitfinex-derivatives","BTCF0:USTF0",1723733649986,0.7828,59570.0,59569.0,0.167864]
["bitfinex-derivatives","BTCF0:USTF0",1723733651384,0.002,59570.0,59569.0,0.839328]
["bitfinex-derivatives","BTCF0:USTF0",1723733651595,0.0668718,59580.0,59574.0,0.251775]
["bitfinex-derivatives","BTCF0:USTF0",1723733651893,0.44444922,59584.0,59574.0,0.251775]
["bitfinex-derivatives","BTCF0:USTF0",1723733651894,0.17025189,59575.0,59574.0,0.251775]
["bitfinex-derivatives","BTCF0:USTF0",1723733653291,0.17025189,59575.0,59574.0,0.16785]
["bitfinex-derivatives","BTCF0:USTF0",1723733653496,0.17325189,59575.0,59574.0,0.16785]
["bitfinex-derivatives","BTCF0:USTF0",1723733653889,0.17325189,59575.0,59574.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1723733654092,0.24012369,59575.0,59574.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1723733654291,0.24312369,59575.0,59574.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1723733655095,0.24312369,59575.0,59574.0,0.16785]
["bitfinex-derivatives","BTCF0:USTF0",1723733655287,0.17425189,59575.0,59574.0,0.17185]
["bitfinex-derivatives","BTCF0:USTF0",1723733655897,0.17325189,59575.0,59574.0,0.17085]
["bitfinex-derivatives","BTCF0:USTF0",1723733656192,0.24012369,59575.0,59574.0,0.254775]
["bitfinex-derivatives","BTCF0:USTF0",1723733656397,0.16325189,59575.0,59574.0,0.59226667]
["bitfinex-derivatives","BTCF0:USTF0",1723733656597,0.00425189,59575.0,59574.0,0.906775]
["bitfinex-derivatives","BTCF0:USTF0",1723733656798,0.00125189,59575.0,59574.0,0.906775]
["bitfinex-derivatives","BTCF0:USTF0",1723733657094,0.00125189,59575.0,59574.0,0.9907]
["bitfinex-derivatives","BTCF0:USTF0",1723733657301,0.0668718,59583.0,59582.0,0.167826]
["bitfinex-derivatives","BTCF0:USTF0",1723733657494,0.5068718,59583.0,59582.0,0.251739]
["bitfinex-derivatives","BTCF0:USTF0",1723733657695,0.2268718,59583.0,59582.0,0.251739]
["bitfinex-derivatives","BTCF0:USTF0",1723733657894,0.16,59583.0,59582.0,0.251739]
["bitfinex-derivatives","BTCF0:USTF0",1723733658401,0.06698811,59589.0,59587.0,0.167812]
["bitfinex-derivatives","BTCF0:USTF0",1723733658698,0.00025189,59588.0,59586.0,0.651]
["bitfinex-derivatives","BTCF0:USTF0",1723733658898,0.17025189,59588.0,59587.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1723733659086,0.17025189,59588.0,59587.0,0.304112]
["bitfinex-derivatives","BTCF0:USTF0",1723733659494,0.17025189,59588.0,59587.0,0.388018]
["bitfinex-derivatives","BTCF0:USTF0",1723733660196,0.17225189,59588.0,59587.0,0.388018]
["bitfinex-derivatives","BTCF0:USTF0",1723733661286,0.17425189,59588.0,59587.0,0.388018]
["bitfinex-derivatives","BTCF0:USTF0",1723733661698,0.00425189,59588.0,59587.0,0.471924]
["bitfinex-derivatives","BTCF0:USTF0",1723733661999,0.06698811,59597.0,59596.0,0.251682]
["bitfinex-derivatives","BTCF0:USTF0",1723733662206,0.06698811,59603.0,59602.0,0.16777]
["bitfinex-derivatives","BTCF0:USTF0",1723733662389,0.06698811,59605.0,59604.0,0.167764]
["bitfinex-derivatives","BTCF0:USTF0",1723733662589,0.3608,59614.0,59609.0,0.083875]
["bitfinex-derivatives","BTCF0:USTF0",1723733662590,0.06698811,59611.0,59609.0,0.083875]
["bitfinex-derivatives","BTCF0:USTF0",1723733662789,0.14,59611.0,59610.0,0.083874]
["bitfinex-derivatives","BTCF0:USTF0",1723733663193,0.36164,59614.0,59613.0,0.16774]
["bitfinex-derivatives","BTCF0:USTF0",1723733663399,0.3608,59614.0,59613.0,0.16774]
["bitfinex-derivatives","BTCF0:USTF0",1723733663600,0.3608,59614.0,59613.0,0.25161]
["bitfinex-derivatives","BTCF0:USTF0",1723733663905,0.00025168,59616.0,59615.0,0.167734]
["bitfinex-derivatives","BTCF0:USTF0",1723733664202,0.17025168,59616.0,59615.0,0.083867]
["bitfinex-derivatives","BTCF0:USTF0",1723733665506,0.17025168,59616.0,59615.0,0.167734]
["bitfinex-derivatives","BTCF0:USTF0",1723733665804,0.18425168,59616.0,59615.0,0.168734]
["bitfinex-derivatives","BTCF0:USTF0",1723733666800,0.55505168,59616.0,59615.0,0.084867]
["bitfinex-derivatives","BTCF0:USTF0",1723733667004,1.05829168,59616.0,59615.0,0.084867]
["bitfinex-derivatives","BTCF0:USTF0",1723733667704,1.07229168,59616.0,59615.0,0.084867]
["bitfinex-derivatives","BTCF0:USTF0",1723733668206,1.15615668,59616.0,59615.0,0.084867]
["bitfinex-derivatives","BTCF0:USTF0",1723733668415,0.083871,59613.0,59608.0,0.00538926]
["bitfinex-derivatives","BTCF0:USTF0",1723733668702,0.273871,59613.0,59612.0,0.083871]
["bitfinex-derivatives","BTCF0:USTF0",1723733669099,0.19,59613.0,59612.0,0.083871]
["bitfinex-derivatives","BTCF0:USTF0",1723733669496,0.17,59613.0,59612.0,0.083871]
["bitfinex-derivatives","BTCF0:USTF0",1723733669805,0.184,59613.0,59612.0,0.083871]
["bitfinex-derivatives","BTCF0:USTF0",1723733670711,0.198,59613.0,59612.0,0.083871]
["bitfinex-derivatives","BTCF0:USTF0",1723733671312,0.218,59613.0,59612.0,0.083871]
["bitfinex-derivatives","BTCF0:USTF0",1723733671695,0.198,59613.0,59612.0,0.083871]
["bitfinex-derivatives","BTCF0:USTF0",1723733671901,0.268,59613.0,59612.0,0.083871]
["bitfinex-derivatives","BTCF0:USTF0",1723733675202,0.268,59613.0,59612.0,0.167742]
["bitfinex-derivatives","BTCF0:USTF0",1723733675810,0.268,59613.0,59612.0,0.251613]
["bitfinex-derivatives","BTCF0:USTF0",1723733676409,0.268,59613.0,59612.0,0.083871]
["bitfinex-derivatives","BTCF0:USTF0",1723733676607,0.35187,59613.0,59612.0,0.083871]
["bitfinex-derivatives","BTCF0:USTF0",1723733676805,0.268,59613.0,59605.0,0.00025168]
["bitfinex-derivatives","BTCF0:USTF0",1723733677012,0.268,59613.0,59612.0,0.083871]
["bitfinex-derivatives","BTCF0:USTF0",1723733677821,0.254,59613.0,59612.0,0.083871]
["bitfinex-derivatives","BTCF0:USTF0",1723733678111,0.35187,59613.0,59612.0,0.083871]
["bitfinex-derivatives","BTCF0:USTF0",1723733678711,0.33787,59613.0,59612.0,0.083871]
["bitfinex-derivatives","BTCF0:USTF0",1723733678906,0.35187,59613.0,59612.0,0.083871]
["bitfinex-derivatives","BTCF0:USTF0",1723733679311,0.083887,59601.0,59579.0,0.05013573]
["bitfinex-derivatives","BTCF0:USTF0",1723733679513,0.3608,59584.0,59583.0,0.083912]
["bitfinex-derivatives","BTCF0:USTF0",1723733679814,0.6508,59584.0,59583.0,0.083912]
["bitfinex-derivatives","BTCF0:USTF0",1723733681005,0.6518,59584.0,59583.0,0.087912]
["bitfinex-derivatives","BTCF0:USTF0",1723733681515,0.736711,59584.0,59583.0,0.089912]
["bitfinex-derivatives","BTCF0:USTF0",1723733681818,0.6528,59584.0,59583.0,0.089912]
["bitfinex-derivatives","BTCF0:USTF0",1723733682811,0.5128,59584.0,59583.0,0.089912]
["bitfinex-derivatives","BTCF0:USTF0",1723733683019,0.5228,59584.0,59583.0,0.089912]
["bitfinex-derivatives","BTCF0:USTF0",1723733684318,0.5128,59584.0,59583.0,0.089912]
["bitfinex-derivatives","BTCF0:USTF0",1723733684715,0.152,59584.0,59583.0,0.089912]
["bitfinex-derivatives","BTCF0:USTF0",1723733685121,0.5128,59584.0,59583.0,0.089912]
["bitfinex-derivatives","BTCF0:USTF0",1723733685318,0.6228,59584.0,59583.0,0.089912]
["bitfinex-derivatives","BTCF0:USTF0",1723733686021,0.5128,59584.0,59583.0,0.089912]
["bitfinex-derivatives","BTCF0:USTF0",1723733686722,0.7828,59584.0,59583.0,0.089912]
["bitfinex-derivatives","BTCF0:USTF0",1723733687921,0.7828,59584.0,59583.0,0.173824]
["bitfinex-derivatives","BTCF0:USTF0",1723733688514,0.7828,59584.0,59583.0,0.089912]
["bitfinex-derivatives","BTCF0:USTF0",1723733689124,0.866711,59584.0,59583.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723733689530,0.866711,59584.0,59583.0,0.089912]
["bitfinex-derivatives","BTCF0:USTF0",1723733689827,0.7828,59584.0,59583.0,0.089912]
["bitfinex-derivatives","BTCF0:USTF0",1723733690027,1.770191,59584.0,59583.0,0.089912]
["bitfinex-derivatives","BTCF0:USTF0",1723733690529,0.7828,59584.0,59583.0,0.089912]
["bitfinex-derivatives","BTCF0:USTF0",1723733691121,0.7828,59584.0,59583.0,0.173824]
["bitfinex-derivatives","BTCF0:USTF0",1723733696727,0.7828,59584.0,59583.0,0.547936]
["bitfinex-derivatives","BTCF0:USTF0",1723733696728,0.152,59584.0,59583.0,0.547936]
["bitfinex-derivatives","BTCF0:USTF0",1723733696928,0.00025168,59589.0,59588.0,0.251715]
["bitfinex-derivatives","BTCF0:USTF0",1723733697136,0.3608,59602.0,59601.0,0.251661]
["bitfinex-derivatives","BTCF0:USTF0",1723733697428,0.5308,59602.0,59601.0,0.083887]
["bitfinex-derivatives","BTCF0:USTF0",1723733698825,0.5308,59602.0,59601.0,0.167774]
["bitfinex-derivatives","BTCF0:USTF0",1723733699130,0.5308,59602.0,59601.0,0.083887]
["bitfinex-derivatives","BTCF0:USTF0",1723733699332,0.5308,59602.0,59598.0,0.2902]
["bitfinex-derivatives","BTCF0:USTF0",1723733699333,0.083891,59599.0,59598.0,0.08389]
["bitfinex-derivatives","BTCF0:USTF0",1723733699524,0.954691,59599.0,59598.0,0.08389]
["bitfinex-derivatives","BTCF0:USTF0",1723733699727,0.083892,59597.0,59596.0,0.00025168]
["bitfinex-derivatives","BTCF0:USTF0",1723733700033,0.49,59597.0,59596.0,0.08414568]
["bitfinex-derivatives","BTCF0:USTF0",1723733700231,0.16,59597.0,59596.0,0.08414568]
["bitfinex-derivatives","BTCF0:USTF0",1723733700425,0.16,59597.0,59596.0,0.16803968]
["bitfinex-derivatives","BTCF0:USTF0",1723733700828,0.16,59597.0,59596.0,0.25193368]
["bitfinex-derivatives","BTCF0:USTF0",1723733701031,0.167,59597.0,59596.0,0.25293368]
["bitfinex-derivatives","BTCF0:USTF0",1723733701237,0.174,59597.0,59596.0,0.25293368]
["bitfinex-derivatives","BTCF0:USTF0",1723733701433,0.014,59597.0,59596.0,0.25293368]
["bitfinex-derivatives","BTCF0:USTF0",1723733702730,0.01369958,59597.0,59596.0,1.60102768]
["bitfinex-derivatives","BTCF0:USTF0",1723733702933,0.00510481,59597.0,59596.0,1.60102768]
["bitfinex-derivatives","BTCF0:USTF0",1723733703127,0.00510481,59597.0,59596.0,0.61373368]
["bitfinex-derivatives","BTCF0:USTF0",1723733703336,0.16510481,59597.0,59596.0,0.44594568]
["bitfinex-derivatives","BTCF0:USTF0",1723733703631,0.16510481,59597.0,59596.0,0.52983968]
["bitfinex-derivatives","BTCF0:USTF0",1723733704025,0.00510481,59597.0,59596.0,0.61373368]
["bitfinex-derivatives","BTCF0:USTF0",1723733704223,0.00510481,59597.0,59596.0,1.60102768]
["bitfinex-derivatives","BTCF0:USTF0",1723733704429,0.00510481,59597.0,59596.0,1.11713368]
["bitfinex-derivatives","BTCF0:USTF0",1723733704635,0.15510481,59597.0,59596.0,0.61373368]
["bitfinex-derivatives","BTCF0:USTF0",1723733704835,0.00510481,59597.0,59596.0,1.51713368]
["bitfinex-derivatives","BTCF0:USTF0",1723733705138,0.00510481,59597.0,59596.0,1.15633368]
["bitfinex-derivatives","BTCF0:USTF0",1723733705532,0.16510481,59597.0,59596.0,0.16903968]
["bitfinex-derivatives","BTCF0:USTF0",1723733705723,0.083899,59592.0,59591.0,0.00541307]
["bitfinex-derivatives","BTCF0:USTF0",1723733705928,0.083899,59592.0,59586.0,0.083906]
["bitfinex-derivatives","BTCF0:USTF0",1723733705929,0.083908,59587.0,59586.0,0.083906]
["bitfinex-derivatives","BTCF0:USTF0",1723733706130,0.16,59587.0,59584.0,0.36624442]
["bitfinex-derivatives","BTCF0:USTF0",1723733706333,0.16,59587.0,59586.0,0.167816]
["bitfinex-derivatives","BTCF0:USTF0",1723733706525,0.16,59587.0,59586.0,0.083908]
["bitfinex-derivatives","BTCF0:USTF0",1723733707037,0.16,59587.0,59586.0,0.088908]
["bitfinex-derivatives","BTCF0:USTF0",1723733707429,0.17,59587.0,59586.0,0.088908]
["bitfinex-derivatives","BTCF0:USTF0",1723733707624,0.16,59587.0,59586.0,0.172816]
["bitfinex-derivatives","BTCF0:USTF0",1723733708241,0.17,59587.0,59586.0,0.088908]
["bitfinex-derivatives","BTCF0:USTF0",1723733708538,0.16,59587.0,59586.0,0.172816]
["bitfinex-derivatives","BTCF0:USTF0",1723733708733,0.16,59587.0,59586.0,0.177816]
["bitfinex-derivatives","BTCF0:USTF0",1723733709137,0.17,59587.0,59586.0,0.093908]
["bitfinex-derivatives","BTCF0:USTF0",1723733709444,0.17,59587.0,59586.0,0.177816]
["bitfinex-derivatives","BTCF0:USTF0",1723733709738,0.16,59587.0,59586.0,0.177816]
["bitfinex-derivatives","BTCF0:USTF0",1723733711441,0.17,59587.0,59586.0,0.093908]
["bitfinex-derivatives","BTCF0:USTF0",1723733711737,0.16,59587.0,59586.0,0.093908]
["bitfinex-derivatives","BTCF0:USTF0",1723733712736,0.16,59587.0,59582.0,0.083913]
["bitfinex-derivatives","BTCF0:USTF0",1723733712737,0.251739,59582.0,59576.0,0.05013573]
["bitfinex-derivatives","BTCF0:USTF0",1723733712934,0.9008,59582.0,59573.0,0.06646561]
["bitfinex-derivatives","BTCF0:USTF0",1723733713132,0.528644,59576.0,59572.0,0.04997734]
["bitfinex-derivatives","BTCF0:USTF0",1723733713335,0.918644,59576.0,59572.0,0.04997734]
["bitfinex-derivatives","BTCF0:USTF0",1723733713930,0.918644,59576.0,59569.0,0.06646561]
["bitfinex-derivatives","BTCF0:USTF0",1723733714337,0.918644,59576.0,59570.0,0.00025168]
["bitfinex-derivatives","BTCF0:USTF0",1723733714727,0.920644,59576.0,59570.0,0.00025168]
["bitfinex-derivatives","BTCF0:USTF0",1723733714931,1.94656,59576.0,59569.0,0.06646561]
["bitfinex-derivatives","BTCF0:USTF0",1723733715241,0.44473,59570.0,59565.0,0.08372931]
["bitfinex-derivatives","BTCF0:USTF0",1723733715433,0.528672,59566.0,59565.0,0.08372931]
["bitfinex-derivatives","BTCF0:USTF0",1723733715627,0.083942,59562.0,59561.0,0.09861191]
["bitfinex-derivatives","BTCF0:USTF0",1723733715833,0.083954,59553.0,59552.0,0.11504723]
["bitfinex-derivatives","BTCF0:USTF0",1723733716141,0.614909,59553.0,59552.0,0.11504723]
["bitfinex-derivatives","BTCF0:USTF0",1723733716739,0.995709,59553.0,59552.0,0.11504723]
["bitfinex-derivatives","BTCF0:USTF0",1723733717641,0.996709,59553.0,59552.0,0.11604723]
["bitfinex-derivatives","BTCF0:USTF0",1723733717938,0.997709,59553.0,59552.0,0.11604723]
["bitfinex-derivatives","BTCF0:USTF0",1723733718831,0.997709,59553.0,59552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723733719038,0.997709,59553.0,59522.0,0.083997]
["bitfinex-derivatives","BTCF0:USTF0",1723733719039,0.083962,59548.0,59540.0,0.00555825]
["bitfinex-derivatives","BTCF0:USTF0",1723733719240,0.083962,59548.0,59538.0,0.083974]
["bitfinex-derivatives","BTCF0:USTF0",1723733719241,0.083974,59540.0,59538.0,0.083974]
["bitfinex-derivatives","BTCF0:USTF0",1723733719433,0.083974,59539.0,59538.0,0.083974]
["bitfinex-derivatives","BTCF0:USTF0",1723733719636,0.3608,59541.0,59539.0,0.083974]
["bitfinex-derivatives","BTCF0:USTF0",1723733719835,0.3608,59541.0,59536.0,0.083977]
["bitfinex-derivatives","BTCF0:USTF0",1723733719836,0.083975,59539.0,59536.0,0.083977]
["bitfinex-derivatives","BTCF0:USTF0",1723733720033,0.083975,59538.0,59536.0,0.083977]
["bitfinex-derivatives","BTCF0:USTF0",1723733720345,0.083979,59536.0,59534.0,0.08945162]
["bitfinex-derivatives","BTCF0:USTF0",1723733720536,0.3608,59535.0,59534.0,0.083981]
["bitfinex-derivatives","BTCF0:USTF0",1723733721137,0.00015544,59537.0,59536.0,0.083978]
["bitfinex-derivatives","BTCF0:USTF0",1723733722240,0.00015544,59537.0,59536.0,0.08997875]
["bitfinex-derivatives","BTCF0:USTF0",1723733722542,0.00015544,59537.0,59534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723733722740,0.3608,59535.0,59534.0,0.085981]
["bitfinex-derivatives","BTCF0:USTF0",1723733723138,0.3608,59535.0,59534.0,0.083981]
["bitfinex-derivatives","BTCF0:USTF0",1723733723446,0.3618,59535.0,59534.0,0.083981]
["bitfinex-derivatives","BTCF0:USTF0",1723733723837,0.3618,59535.0,59534.0,0.085981]
["bitfinex-derivatives","BTCF0:USTF0",1723733724238,0.3718,59535.0,59534.0,0.085981]
["bitfinex-derivatives","BTCF0:USTF0",1723733724550,0.3628,59535.0,59534.0,0.085981]
["bitfinex-derivatives","BTCF0:USTF0",1723733724938,0.3728,59535.0,59534.0,0.085981]
["bitfinex-derivatives","BTCF0:USTF0",1723733725239,0.3628,59535.0,59534.0,0.085981]
["bitfinex-derivatives","BTCF0:USTF0",1723733725435,0.5228,59535.0,59534.0,0.085981]
["bitfinex-derivatives","BTCF0:USTF0",1723733725632,0.5428,59535.0,59534.0,0.085981]
["bitfinex-derivatives","BTCF0:USTF0",1723733731444,0.5428,59535.0,59534.0,0.169962]
["bitfinex-derivatives","BTCF0:USTF0",1723733732448,0.3608,59546.0,59543.0,0.083968]
["bitfinex-derivatives","BTCF0:USTF0",1723733732748,0.42025189,59544.0,59543.0,0.083968]
["bitfinex-derivatives","BTCF0:USTF0",1723733733654,0.42025189,59544.0,59543.0,0.086968]
["bitfinex-derivatives","BTCF0:USTF0",1723733733655,0.50521889,59544.0,59543.0,0.086968]
["bitfinex-derivatives","BTCF0:USTF0",1723733733854,0.42125189,59544.0,59543.0,0.09289317]
["bitfinex-derivatives","BTCF0:USTF0",1723733734053,0.42225189,59544.0,59543.0,0.086968]
["bitfinex-derivatives","BTCF0:USTF0",1723733734348,0.42225189,59544.0,59543.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723733734349,0.59018589,59544.0,59543.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723733734751,0.50621889,59544.0,59543.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723733735446,0.59018589,59544.0,59543.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723733735651,0.083982,59533.0,59532.0,0.444783]
["bitfinex-derivatives","BTCF0:USTF0",1723733735848,0.083982,59533.0,59530.0,0.083984]
["bitfinex-derivatives","BTCF0:USTF0",1723733735849,0.083986,59531.0,59530.0,0.083984]
["bitfinex-derivatives","BTCF0:USTF0",1723733736042,0.083986,59531.0,59525.0,0.083993]
["bitfinex-derivatives","BTCF0:USTF0",1723733736043,0.083992,59526.0,59525.0,0.083993]
["bitfinex-derivatives","BTCF0:USTF0",1723733736250,0.5108,59526.0,59525.0,0.083993]
["bitfinex-derivatives","BTCF0:USTF0",1723733736571,0.5108,59526.0,59521.0,0.083998]
["bitfinex-derivatives","BTCF0:USTF0",1723733736572,0.083998,59522.0,59521.0,0.083998]
["bitfinex-derivatives","BTCF0:USTF0",1723733736748,0.253998,59522.0,59521.0,0.083998]
["bitfinex-derivatives","BTCF0:USTF0",1723733737054,0.273998,59522.0,59521.0,0.083998]
["bitfinex-derivatives","BTCF0:USTF0",1723733737254,0.19,59522.0,59521.0,0.083998]
["bitfinex-derivatives","BTCF0:USTF0",1723733737448,0.17,59522.0,59521.0,0.083998]
["bitfinex-derivatives","BTCF0:USTF0",1723733737951,0.171,59522.0,59519.0,0.00603341]
["bitfinex-derivatives","BTCF0:USTF0",1723733738159,0.444801,59520.0,59519.0,0.00012894]
["bitfinex-derivatives","BTCF0:USTF0",1723733738349,0.604801,59520.0,59519.0,0.08413094]
["bitfinex-derivatives","BTCF0:USTF0",1723733738748,0.594801,59520.0,59519.0,0.08413094]
["bitfinex-derivatives","BTCF0:USTF0",1723733739050,0.594801,59520.0,59519.0,0.00012894]
["bitfinex-derivatives","BTCF0:USTF0",1723733740348,0.084008,59515.0,59514.0,0.084009]
["bitfinex-derivatives","BTCF0:USTF0",1723733740548,0.604808,59515.0,59514.0,0.084009]
["bitfinex-derivatives","BTCF0:USTF0",1723733740845,0.604808,59515.0,59510.0,0.084014]
["bitfinex-derivatives","BTCF0:USTF0",1723733740846,0.084012,59512.0,59510.0,0.084014]
["bitfinex-derivatives","BTCF0:USTF0",1723733741052,0.084013,59511.0,59510.0,0.084014]
["bitfinex-derivatives","BTCF0:USTF0",1723733741253,0.084016,59509.0,59508.0,0.15296053]
["bitfinex-derivatives","BTCF0:USTF0",1723733741455,0.15012894,59509.0,59508.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1723733741658,0.15012894,59509.0,59508.0,0.230918]
["bitfinex-derivatives","BTCF0:USTF0",1723733743261,0.19012894,59509.0,59508.0,0.230918]
["bitfinex-derivatives","BTCF0:USTF0",1723733743760,0.15012894,59509.0,59508.0,0.230918]
["bitfinex-derivatives","BTCF0:USTF0",1723733744077,0.16112894,59509.0,59508.0,0.231918]
["bitfinex-derivatives","BTCF0:USTF0",1723733744362,0.16212894,59509.0,59508.0,0.231918]
["bitfinex-derivatives","BTCF0:USTF0",1723733744564,0.15212894,59509.0,59508.0,0.231918]
["bitfinex-derivatives","BTCF0:USTF0",1723733744857,0.00212894,59509.0,59508.0,0.522418]
["bitfinex-derivatives","BTCF0:USTF0",1723733745062,0.00212894,59509.0,59508.0,0.606436]
["bitfinex-derivatives","BTCF0:USTF0",1723733745452,0.084006,59516.0,59508.0,0.606436]
["bitfinex-derivatives","BTCF0:USTF0",1723733745453,0.06666065,59525.0,59509.0,0.50412]
["bitfinex-derivatives","BTCF0:USTF0",1723733745653,0.083991,59528.0,59527.0,0.083989]
["bitfinex-derivatives","BTCF0:USTF0",1723733745852,0.263991,59528.0,59527.0,0.083989]
["bitfinex-derivatives","BTCF0:USTF0",1723733746364,0.083995,59525.0,59524.0,0.083995]
["bitfinex-derivatives","BTCF0:USTF0",1723733746661,0.283995,59525.0,59524.0,0.083995]
["bitfinex-derivatives","BTCF0:USTF0",1723733747664,0.283994,59525.0,59524.0,0.083995]
["bitfinex-derivatives","BTCF0:USTF0",1723733747961,0.3340948,59525.0,59524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723733748164,0.084001,59520.0,59519.0,0.00025189]
["bitfinex-derivatives","BTCF0:USTF0",1723733748353,0.648002,59520.0,59519.0,0.00025189]
["bitfinex-derivatives","BTCF0:USTF0",1723733748557,0.084013,59511.0,59504.0,0.6513]
["bitfinex-derivatives","BTCF0:USTF0",1723733748766,0.594013,59511.0,59504.0,0.65298]
["bitfinex-derivatives","BTCF0:USTF0",1723733749156,0.594013,59511.0,59505.0,0.00577802]
["bitfinex-derivatives","BTCF0:USTF0",1723733749554,0.594013,59511.0,59510.0,0.444815]
["bitfinex-derivatives","BTCF0:USTF0",1723733749960,0.084018,59508.0,59507.0,0.084019]
["bitfinex-derivatives","BTCF0:USTF0",1723733750255,0.084022,59505.0,59504.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1723733750459,0.084022,59505.0,59504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723733750460,0.624022,59505.0,59504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723733751667,0.624022,59505.0,59504.0,0.444823]
["bitfinex-derivatives","BTCF0:USTF0",1723733751963,0.626022,59505.0,59504.0,0.444823]
["bitfinex-derivatives","BTCF0:USTF0",1723733752359,0.626022,59505.0,59502.0,0.084025]
["bitfinex-derivatives","BTCF0:USTF0",1723733752360,0.084025,59503.0,59502.0,0.084025]
["bitfinex-derivatives","BTCF0:USTF0",1723733752554,0.254025,59503.0,59502.0,0.084025]
["bitfinex-derivatives","BTCF0:USTF0",1723733753151,0.17,59503.0,59502.0,0.084025]
["bitfinex-derivatives","BTCF0:USTF0",1723733753363,0.15,59503.0,59502.0,0.084025]
["bitfinex-derivatives","BTCF0:USTF0",1723733753660,0.151,59503.0,59502.0,0.084025]
["bitfinex-derivatives","BTCF0:USTF0",1723733753960,0.161,59503.0,59502.0,0.084025]
["bitfinex-derivatives","BTCF0:USTF0",1723733754162,0.162,59503.0,59502.0,0.084025]
["bitfinex-derivatives","BTCF0:USTF0",1723733754761,0.172,59503.0,59502.0,0.084025]
["bitfinex-derivatives","BTCF0:USTF0",1723733754964,0.152,59503.0,59502.0,0.084025]
["bitfinex-derivatives","BTCF0:USTF0",1723733755161,0.172,59503.0,59502.0,0.084025]
["bitfinex-derivatives","BTCF0:USTF0",1723733755564,0.236025,59503.0,59502.0,0.084025]
["bitfinex-derivatives","BTCF0:USTF0",1723733755755,0.276025,59503.0,59502.0,0.084025]
["bitfinex-derivatives","BTCF0:USTF0",1723733756158,0.276025,59503.0,59500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723733756159,0.084028,59501.0,59500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723733756357,0.434028,59501.0,59500.0,0.444829]
["bitfinex-derivatives","BTCF0:USTF0",1723733757369,0.435028,59501.0,59500.0,0.444829]
["bitfinex-derivatives","BTCF0:USTF0",1723733757867,0.436028,59501.0,59500.0,0.444829]
["bitfinex-derivatives","BTCF0:USTF0",1723733758069,0.44200404,59501.0,59500.0,0.444829]
["bitfinex-derivatives","BTCF0:USTF0",1723733758956,0.44200404,59501.0,59500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723733759164,0.44200404,59501.0,59500.0,0.444829]
["bitfinex-derivatives","BTCF0:USTF0",1723733760169,0.436028,59501.0,59500.0,0.444829]
["bitfinex-derivatives","BTCF0:USTF0",1723733760368,0.352,59501.0,59500.0,0.444829]
["bitfinex-derivatives","BTCF0:USTF0",1723733761257,0.352,59501.0,59500.0,0.528858]
["bitfinex-derivatives","BTCF0:USTF0",1723733762166,0.352,59501.0,59500.0,0.612887]
["bitfinex-derivatives","BTCF0:USTF0",1723733762760,0.352,59501.0,59500.0,0.444829]
["bitfinex-derivatives","BTCF0:USTF0",1723733762969,0.436028,59501.0,59500.0,0.444829]
["bitfinex-derivatives","BTCF0:USTF0",1723733764471,0.352,59501.0,59500.0,0.444829]
["bitfinex-derivatives","BTCF0:USTF0",1723733765170,0.352,59501.0,59500.0,0.528858]
["bitfinex-derivatives","BTCF0:USTF0",1723733766683,0.05025504,59504.0,59500.0,1.601116]
["bitfinex-derivatives","BTCF0:USTF0",1723733766978,0.084019,59507.0,59506.0,0.084019]
["bitfinex-derivatives","BTCF0:USTF0",1723733767172,0.084019,59507.0,59503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723733767173,0.168046,59504.0,59503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723733767369,0.638046,59504.0,59503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723733767673,0.70470665,59504.0,59503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723733767874,0.084033,59498.0,59493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723733768171,0.084033,59498.0,59494.0,0.084036]
["bitfinex-derivatives","BTCF0:USTF0",1723733768172,0.084037,59495.0,59494.0,0.084036]
["bitfinex-derivatives","BTCF0:USTF0",1723733768470,0.274037,59495.0,59494.0,0.084036]
["bitfinex-derivatives","BTCF0:USTF0",1723733770277,0.25702487,59495.0,59488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723733770469,0.25702487,59495.0,59477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723733770470,0.084047,59487.0,59477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723733770669,0.08405,59486.0,59485.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1723733770978,0.23405,59486.0,59485.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1723733771182,0.24405,59486.0,59485.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1723733771476,0.20027439,59486.0,59485.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1723733771777,0.254049,59486.0,59485.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1723733771969,0.14432339,59486.0,59485.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1723733772172,0.095049,59486.0,59485.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1723733772372,0.14532339,59486.0,59485.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1723733772574,0.28528976,59486.0,59485.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1723733773567,0.28628976,59486.0,59485.0,0.08705]
["bitfinex-derivatives","BTCF0:USTF0",1723733773768,0.236049,59486.0,59485.0,0.08705]
["bitfinex-derivatives","BTCF0:USTF0",1723733774174,0.28628976,59486.0,59485.0,0.08705]
["bitfinex-derivatives","BTCF0:USTF0",1723733775174,0.20224076,59486.0,59485.0,0.08705]
["bitfinex-derivatives","BTCF0:USTF0",1723733775580,0.14628976,59486.0,59485.0,0.08705]
["bitfinex-derivatives","BTCF0:USTF0",1723733776179,0.096049,59486.0,59485.0,0.08705]
["bitfinex-derivatives","BTCF0:USTF0",1723733776380,0.14628976,59486.0,59485.0,0.08705]
["bitfinex-derivatives","BTCF0:USTF0",1723733776579,0.086049,59486.0,59485.0,0.08705]
["bitfinex-derivatives","BTCF0:USTF0",1723733776873,0.05222587,59486.0,59485.0,0.08705]
["bitfinex-derivatives","BTCF0:USTF0",1723733777282,0.21222587,59486.0,59485.0,0.08705]
["bitfinex-derivatives","BTCF0:USTF0",1723733777476,0.22222587,59486.0,59485.0,0.08705]
["bitfinex-derivatives","BTCF0:USTF0",1723733777682,0.172,59486.0,59485.0,0.08705]
["bitfinex-derivatives","BTCF0:USTF0",1723733779084,0.172,59486.0,59485.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1723733779380,0.22225489,59486.0,59485.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1723733779568,0.4670229,59489.0,59488.0,0.084046]
["bitfinex-derivatives","BTCF0:USTF0",1723733779569,0.05026852,59489.0,59488.0,0.084046]
["bitfinex-derivatives","BTCF0:USTF0",1723733779768,0.00025211,59491.0,59490.0,0.084043]
["bitfinex-derivatives","BTCF0:USTF0",1723733779967,0.04025211,59491.0,59490.0,0.168086]
["bitfinex-derivatives","BTCF0:USTF0",1723733780381,0.19025211,59491.0,59490.0,0.168086]
["bitfinex-derivatives","BTCF0:USTF0",1723733780581,0.2405168,59491.0,59490.0,0.528886]
["bitfinex-derivatives","BTCF0:USTF0",1723733781079,0.2405168,59491.0,59490.0,0.53484074]
["bitfinex-derivatives","BTCF0:USTF0",1723733781282,0.24052524,59491.0,59490.0,0.53484074]
["bitfinex-derivatives","BTCF0:USTF0",1723733781676,0.24052524,59491.0,59490.0,0.08999774]
["bitfinex-derivatives","BTCF0:USTF0",1723733781881,0.19125211,59491.0,59490.0,0.17604074]
["bitfinex-derivatives","BTCF0:USTF0",1723733782076,0.19125211,59491.0,59490.0,0.53684074]
["bitfinex-derivatives","BTCF0:USTF0",1723733782469,0.19125211,59491.0,59490.0,0.446843]
["bitfinex-derivatives","BTCF0:USTF0",1723733782882,0.25828852,59491.0,59490.0,0.086043]
["bitfinex-derivatives","BTCF0:USTF0",1723733783176,0.34233242,59491.0,59490.0,0.086043]
["bitfinex-derivatives","BTCF0:USTF0",1723733783374,0.34333242,59491.0,59490.0,0.089043]
["bitfinex-derivatives","BTCF0:USTF0",1723733783783,0.27629411,59491.0,59490.0,0.089043]
["bitfinex-derivatives","BTCF0:USTF0",1723733783990,0.34333242,59491.0,59490.0,0.089043]
["bitfinex-derivatives","BTCF0:USTF0",1723733784286,0.28253229,59491.0,59490.0,0.089043]
["bitfinex-derivatives","BTCF0:USTF0",1723733784682,0.27629411,59491.0,59490.0,0.089043]
["bitfinex-derivatives","BTCF0:USTF0",1723733785083,0.36033611,59491.0,59490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723733786985,0.27629411,59491.0,59490.0,0.089043]
["bitfinex-derivatives","BTCF0:USTF0",1723733787388,0.36033611,59491.0,59490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723733787585,0.44437811,59491.0,59490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723733787783,0.1681,59485.0,59484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723733788088,0.084057,59480.0,59479.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1723733788387,0.084057,59480.0,59475.0,0.23556162]
["bitfinex-derivatives","BTCF0:USTF0",1723733788388,0.084063,59476.0,59475.0,0.00020162]
["bitfinex-derivatives","BTCF0:USTF0",1723733788591,0.124063,59476.0,59475.0,0.08426562]
["bitfinex-derivatives","BTCF0:USTF0",1723733788782,0.084063,59476.0,59475.0,0.08426562]
["bitfinex-derivatives","BTCF0:USTF0",1723733788978,0.094063,59476.0,59475.0,0.08426562]
["bitfinex-derivatives","BTCF0:USTF0",1723733789281,0.17109744,59476.0,59475.0,0.08426562]
["bitfinex-derivatives","BTCF0:USTF0",1723733789481,0.104063,59476.0,59475.0,0.08426562]
["bitfinex-derivatives","BTCF0:USTF0",1723733789782,0.084063,59476.0,59475.0,0.08426562]
["bitfinex-derivatives","BTCF0:USTF0",1723733790289,0.084063,59476.0,59475.0,0.08626562]
["bitfinex-derivatives","BTCF0:USTF0",1723733790290,0.095063,59476.0,59475.0,0.08626562]
["bitfinex-derivatives","BTCF0:USTF0",1723733790484,0.246063,59476.0,59475.0,0.00220162]
["bitfinex-derivatives","BTCF0:USTF0",1723733790679,0.330126,59476.0,59475.0,0.00220162]
["bitfinex-derivatives","BTCF0:USTF0",1723733791594,1.318589,59476.0,59475.0,0.00220162]
["bitfinex-derivatives","BTCF0:USTF0",1723733791981,1.4023395,59476.0,59475.0,0.00220162]
["bitfinex-derivatives","BTCF0:USTF0",1723733792181,1.40231047,59476.0,59475.0,0.00220162]
["bitfinex-derivatives","BTCF0:USTF0",1723733792387,1.3458469,59476.0,59475.0,0.00220162]
["bitfinex-derivatives","BTCF0:USTF0",1723733792687,1.3458469,59476.0,59452.0,0.554296]
["bitfinex-derivatives","BTCF0:USTF0",1723733792688,0.084072,59470.0,59455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723733792894,0.084083,59462.0,59461.0,0.084083]
["bitfinex-derivatives","BTCF0:USTF0",1723733793095,0.5908,59464.0,59463.0,0.084081]
["bitfinex-derivatives","BTCF0:USTF0",1723733793298,0.65488,59464.0,59463.0,0.084081]
["bitfinex-derivatives","BTCF0:USTF0",1723733793793,0.65488,59464.0,59452.0,0.09035816]
["bitfinex-derivatives","BTCF0:USTF0",1723733793794,0.70523661,59464.0,59452.0,0.00626216]
["bitfinex-derivatives","BTCF0:USTF0",1723733793997,0.084092,59456.0,59455.0,0.084092]
["bitfinex-derivatives","BTCF0:USTF0",1723733794197,0.62509362,59456.0,59449.0,0.084101]
["bitfinex-derivatives","BTCF0:USTF0",1723733794387,0.084094,59455.0,59446.0,0.6513]
["bitfinex-derivatives","BTCF0:USTF0",1723733794584,0.084094,59454.0,59448.0,0.29085982]
["bitfinex-derivatives","BTCF0:USTF0",1723733794784,0.144094,59454.0,59448.0,0.29085982]
["bitfinex-derivatives","BTCF0:USTF0",1723733794989,0.02,59454.0,59453.0,0.084095]
["bitfinex-derivatives","BTCF0:USTF0",1723733795284,0.36100162,59456.0,59448.0,0.37496182]
["bitfinex-derivatives","BTCF0:USTF0",1723733795285,0.57200162,59456.0,59455.0,0.084093]
["bitfinex-derivatives","BTCF0:USTF0",1723733795491,0.52200162,59456.0,59455.0,0.084093]
["bitfinex-derivatives","BTCF0:USTF0",1723733795686,0.52100162,59456.0,59455.0,0.084093]
["bitfinex-derivatives","BTCF0:USTF0",1723733795894,0.00020162,59456.0,59455.0,0.168186]
["bitfinex-derivatives","BTCF0:USTF0",1723733796098,0.00020162,59456.0,59455.0,0.252279]
["bitfinex-derivatives","BTCF0:USTF0",1723733796391,0.00020162,59456.0,59455.0,0.168186]
["bitfinex-derivatives","BTCF0:USTF0",1723733796796,0.00020162,59456.0,59455.0,0.17441021]
["bitfinex-derivatives","BTCF0:USTF0",1723733797095,0.00120162,59456.0,59455.0,0.17441021]
["bitfinex-derivatives","BTCF0:USTF0",1723733798601,0.00220162,59456.0,59455.0,0.17441021]
["bitfinex-derivatives","BTCF0:USTF0",1723733801105,0.00220162,59456.0,59455.0,0.25850321]
["bitfinex-derivatives","BTCF0:USTF0",1723733801703,0.00220162,59456.0,59455.0,0.17441021]
["bitfinex-derivatives","BTCF0:USTF0",1723733802092,0.00220162,59456.0,59455.0,0.25850321]
["bitfinex-derivatives","BTCF0:USTF0",1723733802489,0.00220162,59456.0,59455.0,0.17441021]
["bitfinex-derivatives","BTCF0:USTF0",1723733802694,0.00220162,59456.0,59431.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1723733802695,0.084093,59455.0,59431.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1723733802892,0.084093,59455.0,59429.0,0.06875728]
["bitfinex-derivatives","BTCF0:USTF0",1723733802893,0.084121,59435.0,59434.0,0.084121]
["bitfinex-derivatives","BTCF0:USTF0",1723733803203,0.15016348,59435.0,59434.0,0.084121]
["bitfinex-derivatives","BTCF0:USTF0",1723733803598,0.00016348,59435.0,59434.0,0.458743]
["bitfinex-derivatives","BTCF0:USTF0",1723733803803,0.00016348,59435.0,59434.0,0.374621]
["bitfinex-derivatives","BTCF0:USTF0",1723733803991,0.00016348,59435.0,59429.0,0.00018077]
["bitfinex-derivatives","BTCF0:USTF0",1723733803992,0.084128,59430.0,59429.0,0.00018077]
["bitfinex-derivatives","BTCF0:USTF0",1723733804195,0.584928,59430.0,59429.0,0.00018077]
["bitfinex-derivatives","BTCF0:USTF0",1723733804902,0.00016348,59435.0,59434.0,0.084122]
["bitfinex-derivatives","BTCF0:USTF0",1723733805101,0.00016348,59435.0,59431.0,0.084126]
["bitfinex-derivatives","BTCF0:USTF0",1723733805102,0.084128,59432.0,59431.0,0.084126]
["bitfinex-derivatives","BTCF0:USTF0",1723733805405,0.085128,59430.0,59429.0,0.00018077]
["bitfinex-derivatives","BTCF0:USTF0",1723733805604,0.002,59430.0,59429.0,0.08430977]
["bitfinex-derivatives","BTCF0:USTF0",1723733805795,0.002,59430.0,59429.0,0.31986977]
["bitfinex-derivatives","BTCF0:USTF0",1723733805991,0.00016348,59435.0,59429.0,1.23095743]
["bitfinex-derivatives","BTCF0:USTF0",1723733806305,0.00116348,59435.0,59434.0,0.529044]
["bitfinex-derivatives","BTCF0:USTF0",1723733806789,0.00116348,59435.0,59434.0,0.168244]
["bitfinex-derivatives","BTCF0:USTF0",1723733806989,0.00116348,59435.0,59434.0,0.529044]
["bitfinex-derivatives","BTCF0:USTF0",1723733807201,0.00216348,59435.0,59434.0,0.168244]
["bitfinex-derivatives","BTCF0:USTF0",1723733808297,0.00216348,59435.0,59434.0,1.033804]
["bitfinex-derivatives","BTCF0:USTF0",1723733808496,0.00116348,59435.0,59434.0,0.673004]
["bitfinex-derivatives","BTCF0:USTF0",1723733808700,0.00116348,59435.0,59434.0,1.033804]
["bitfinex-derivatives","BTCF0:USTF0",1723733809198,0.00216348,59435.0,59434.0,0.674004]
["bitfinex-derivatives","BTCF0:USTF0",1723733809400,0.00216348,59435.0,59434.0,0.085122]
["bitfinex-derivatives","BTCF0:USTF0",1723733809601,0.49628448,59435.0,59434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723733810597,0.084128,59430.0,59429.0,0.00018077]
["bitfinex-derivatives","BTCF0:USTF0",1723733810802,0.374128,59430.0,59429.0,0.00018077]
["bitfinex-derivatives","BTCF0:USTF0",1723733811002,0.234128,59430.0,59429.0,0.00018077]
["bitfinex-derivatives","BTCF0:USTF0",1723733811213,0.234128,59430.0,59429.0,0.08430977]
["bitfinex-derivatives","BTCF0:USTF0",1723733811504,0.673056,59430.0,59429.0,0.00018077]
["bitfinex-derivatives","BTCF0:USTF0",1723733811697,0.084138,59423.0,59422.0,0.444939]
["bitfinex-derivatives","BTCF0:USTF0",1723733811902,0.3608,59431.0,59426.0,0.084133]
["bitfinex-derivatives","BTCF0:USTF0",1723733812097,0.084138,59424.0,59422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723733812308,0.254138,59424.0,59423.0,0.084138]
["bitfinex-derivatives","BTCF0:USTF0",1723733812610,0.673116,59423.0,59422.0,0.0064211]
["bitfinex-derivatives","BTCF0:USTF0",1723733812796,0.084141,59421.0,59420.0,0.084142]
["bitfinex-derivatives","BTCF0:USTF0",1723733812997,1.129021,59421.0,59420.0,0.084142]
["bitfinex-derivatives","BTCF0:USTF0",1723733813193,0.624141,59421.0,59420.0,0.084142]
["bitfinex-derivatives","BTCF0:USTF0",1723733813399,0.084146,59418.0,59417.0,0.084145]
["bitfinex-derivatives","BTCF0:USTF0",1723733813599,0.084152,59414.0,59413.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1723733813800,0.28012571,59414.0,59413.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1723733814006,0.16012571,59414.0,59413.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1723733814192,0.18012571,59414.0,59413.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1723733814397,0.16012571,59414.0,59413.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1723733814596,0.00012571,59414.0,59413.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1723733814898,0.18012571,59414.0,59413.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1723733815098,0.17012571,59414.0,59413.0,0.08415]
["bitfinex-derivatives","BTCF0:USTF0",1723733815307,0.00112571,59414.0,59413.0,0.09053322]
["bitfinex-derivatives","BTCF0:USTF0",1723733815510,0.01112571,59414.0,59413.0,0.09053322]
["bitfinex-derivatives","BTCF0:USTF0",1723733815802,0.17112571,59414.0,59413.0,0.09053322]
["bitfinex-derivatives","BTCF0:USTF0",1723733816306,0.17212571,59414.0,59413.0,0.09053322]
["bitfinex-derivatives","BTCF0:USTF0",1723733816505,0.16212571,59414.0,59413.0,0.17468522]
["bitfinex-derivatives","BTCF0:USTF0",1723733816698,0.16212571,59414.0,59413.0,0.53548522]
["bitfinex-derivatives","BTCF0:USTF0",1723733817008,0.16212571,59414.0,59413.0,0.17468522]
["bitfinex-derivatives","BTCF0:USTF0",1723733817213,0.084132,59427.0,59413.0,0.17468522]
["bitfinex-derivatives","BTCF0:USTF0",1723733817214,0.64668,59433.0,59423.0,0.084138]
["bitfinex-derivatives","BTCF0:USTF0",1723733817512,0.5308,59424.0,59423.0,0.084138]
["bitfinex-derivatives","BTCF0:USTF0",1723733817705,0.614936,59424.0,59423.0,0.084138]
["bitfinex-derivatives","BTCF0:USTF0",1723733818205,0.084145,59420.0,59419.0,0.084142]
["bitfinex-derivatives","BTCF0:USTF0",1723733818413,0.364145,59420.0,59419.0,0.084142]
["bitfinex-derivatives","BTCF0:USTF0",1723733818799,0.16,59420.0,59419.0,0.084142]
["bitfinex-derivatives","BTCF0:USTF0",1723733819116,0.16,59420.0,59419.0,0.09042749]
["bitfinex-derivatives","BTCF0:USTF0",1723733819617,0.22,59420.0,59419.0,0.09042749]
["bitfinex-derivatives","BTCF0:USTF0",1723733819910,0.22,59420.0,59419.0,0.09142749]
["bitfinex-derivatives","BTCF0:USTF0",1723733820809,0.16,59420.0,59419.0,0.09142749]
["bitfinex-derivatives","BTCF0:USTF0",1723733821001,0.17,59420.0,59419.0,0.09142749]
["bitfinex-derivatives","BTCF0:USTF0",1723733821606,0.17,59420.0,59419.0,0.085142]
["bitfinex-derivatives","BTCF0:USTF0",1723733822302,0.171,59420.0,59419.0,0.085142]
["bitfinex-derivatives","BTCF0:USTF0",1723733822909,0.17,59420.0,59419.0,0.084142]
["bitfinex-derivatives","BTCF0:USTF0",1723733823102,0.17,59420.0,59419.0,0.085142]
["bitfinex-derivatives","BTCF0:USTF0",1723733824106,0.16,59420.0,59419.0,0.169286]
["bitfinex-derivatives","BTCF0:USTF0",1723733824515,0.16,59420.0,59419.0,0.25343]
["bitfinex-derivatives","BTCF0:USTF0",1723733825410,0.25,59422.0,59421.0,0.168282]
["bitfinex-derivatives","BTCF0:USTF0",1723733825705,0.36105232,59426.0,59425.0,0.252405]
["bitfinex-derivatives","BTCF0:USTF0",1723733825906,0.3608,59437.0,59425.0,0.252405]
["bitfinex-derivatives","BTCF0:USTF0",1723733825907,0.501,59439.0,59438.0,0.084117]
["bitfinex-derivatives","BTCF0:USTF0",1723733826101,0.795115,59439.0,59438.0,0.084117]
["bitfinex-derivatives","BTCF0:USTF0",1723733826297,0.795115,59439.0,59431.0,0.23568]
["bitfinex-derivatives","BTCF0:USTF0",1723733826298,0.084123,59436.0,59435.0,0.084121]
["bitfinex-derivatives","BTCF0:USTF0",1723733826498,0.634123,59436.0,59435.0,0.084121]
["bitfinex-derivatives","BTCF0:USTF0",1723733826709,0.55,59436.0,59435.0,0.084121]
["bitfinex-derivatives","BTCF0:USTF0",1723733828003,0.55,59436.0,59435.0,0.168242]
["bitfinex-derivatives","BTCF0:USTF0",1723733828203,0.41084666,59445.0,59440.0,0.168228]
["bitfinex-derivatives","BTCF0:USTF0",1723733828400,0.17025232,59441.0,59440.0,0.168228]
["bitfinex-derivatives","BTCF0:USTF0",1723733828601,0.27436432,59441.0,59440.0,0.084114]
["bitfinex-derivatives","BTCF0:USTF0",1723733828811,0.17025232,59441.0,59440.0,0.084114]
["bitfinex-derivatives","BTCF0:USTF0",1723733829200,0.25436432,59441.0,59440.0,0.084114]
["bitfinex-derivatives","BTCF0:USTF0",1723733829404,0.17025232,59441.0,59440.0,0.084114]
["bitfinex-derivatives","BTCF0:USTF0",1723733829600,0.17125232,59441.0,59440.0,0.18061124]
["bitfinex-derivatives","BTCF0:USTF0",1723733829812,0.00125232,59441.0,59440.0,0.26472524]
["bitfinex-derivatives","BTCF0:USTF0",1723733830003,0.00225232,59441.0,59440.0,0.27072524]
["bitfinex-derivatives","BTCF0:USTF0",1723733830804,0.00225232,59441.0,59440.0,0.18661124]
["bitfinex-derivatives","BTCF0:USTF0",1723733831000,0.24636432,59441.0,59440.0,0.096114]
["bitfinex-derivatives","BTCF0:USTF0",1723733831309,0.24636432,59441.0,59440.0,0.090114]
["bitfinex-derivatives","BTCF0:USTF0",1723733831310,0.25536432,59441.0,59440.0,0.090114]
["bitfinex-derivatives","BTCF0:USTF0",1723733831608,0.25836432,59441.0,59440.0,0.084114]
["bitfinex-derivatives","BTCF0:USTF0",1723733831817,0.16425232,59441.0,59440.0,0.084114]
["bitfinex-derivatives","BTCF0:USTF0",1723733832010,0.16425232,59441.0,59440.0,0.168228]
["bitfinex-derivatives","BTCF0:USTF0",1723733832322,0.00025232,59441.0,59440.0,0.088114]
["bitfinex-derivatives","BTCF0:USTF0",1723733832813,0.16025232,59441.0,59440.0,0.088114]
["bitfinex-derivatives","BTCF0:USTF0",1723733833116,0.17025232,59441.0,59440.0,0.088114]
["bitfinex-derivatives","BTCF0:USTF0",1723733833416,0.16125232,59441.0,59440.0,0.091114]
["bitfinex-derivatives","BTCF0:USTF0",1723733833710,0.00125232,59441.0,59440.0,0.175228]
["bitfinex-derivatives","BTCF0:USTF0",1723733834012,0.00125232,59441.0,59440.0,0.259342]
["bitfinex-derivatives","BTCF0:USTF0",1723733834212,0.00125232,59441.0,59440.0,0.175228]
["bitfinex-derivatives","BTCF0:USTF0",1723733834407,0.00125232,59441.0,59440.0,0.173228]
["bitfinex-derivatives","BTCF0:USTF0",1723733834607,0.00225232,59441.0,59440.0,0.176228]
["bitfinex-derivatives","BTCF0:USTF0",1723733835007,0.00125232,59441.0,59440.0,0.087114]
["bitfinex-derivatives","BTCF0:USTF0",1723733835310,0.14225232,59441.0,59440.0,0.092114]
["bitfinex-derivatives","BTCF0:USTF0",1723733835506,0.14225232,59441.0,59440.0,0.176228]
["bitfinex-derivatives","BTCF0:USTF0",1723733836102,0.14225232,59441.0,59440.0,0.537028]
["bitfinex-derivatives","BTCF0:USTF0",1723733836307,0.00225232,59441.0,59440.0,0.621142]
["bitfinex-derivatives","BTCF0:USTF0",1723733837515,0.19654666,59455.0,59453.0,0.084095]
["bitfinex-derivatives","BTCF0:USTF0",1723733837516,0.084095,59454.0,59453.0,0.084095]
["bitfinex-derivatives","BTCF0:USTF0",1723733837810,0.294095,59454.0,59453.0,0.084095]
["bitfinex-derivatives","BTCF0:USTF0",1723733838610,0.294095,59454.0,59444.0,0.084107]
["bitfinex-derivatives","BTCF0:USTF0",1723733838611,0.084105,59448.0,59447.0,0.084101]
["bitfinex-derivatives","BTCF0:USTF0",1723733838810,0.634105,59448.0,59447.0,0.084101]
["bitfinex-derivatives","BTCF0:USTF0",1723733839506,0.634105,59448.0,59445.0,0.084107]
["bitfinex-derivatives","BTCF0:USTF0",1723733839711,0.08411,59446.0,59445.0,0.084107]
["bitfinex-derivatives","BTCF0:USTF0",1723733839913,0.57411,59446.0,59445.0,0.084107]
["bitfinex-derivatives","BTCF0:USTF0",1723733840413,0.084132,59429.0,59428.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1723733840612,0.084136,59426.0,59425.0,0.084133]
["bitfinex-derivatives","BTCF0:USTF0",1723733840816,0.274136,59426.0,59425.0,0.084133]
["bitfinex-derivatives","BTCF0:USTF0",1723733841003,0.084138,59423.0,59422.0,0.23564]
["bitfinex-derivatives","BTCF0:USTF0",1723733841207,0.084144,59419.0,59418.0,0.084144]
["bitfinex-derivatives","BTCF0:USTF0",1723733841416,0.234144,59419.0,59418.0,0.084144]
["bitfinex-derivatives","BTCF0:USTF0",1723733841721,0.084145,59418.0,59417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723733842018,0.084146,59417.0,59416.0,0.084148]
["bitfinex-derivatives","BTCF0:USTF0",1723733842318,0.284146,59417.0,59416.0,0.084148]
["bitfinex-derivatives","BTCF0:USTF0",1723733842510,0.789066,59417.0,59416.0,0.084148]
["bitfinex-derivatives","BTCF0:USTF0",1723733842715,0.789066,59417.0,59413.0,0.00025232]
["bitfinex-derivatives","BTCF0:USTF0",1723733842716,0.084151,59414.0,59413.0,0.08440432]
["bitfinex-derivatives","BTCF0:USTF0",1723733842913,0.254151,59414.0,59413.0,0.08440432]
["bitfinex-derivatives","BTCF0:USTF0",1723733843103,0.264151,59414.0,59413.0,0.08440432]
["bitfinex-derivatives","BTCF0:USTF0",1723733843311,0.254151,59414.0,59413.0,0.08440432]
["bitfinex-derivatives","BTCF0:USTF0",1723733843910,0.264151,59414.0,59413.0,0.08440432]
["bitfinex-derivatives","BTCF0:USTF0",1723733844921,0.255151,59414.0,59413.0,0.08840432]
["bitfinex-derivatives","BTCF0:USTF0",1723733845119,0.256151,59414.0,59413.0,0.09340432]
["bitfinex-derivatives","BTCF0:USTF0",1723733845506,0.172,59414.0,59413.0,0.09340432]
["bitfinex-derivatives","BTCF0:USTF0",1723733846018,0.182,59414.0,59413.0,0.09340432]
["bitfinex-derivatives","BTCF0:USTF0",1723733846221,0.266151,59414.0,59413.0,0.09340432]
["bitfinex-derivatives","BTCF0:USTF0",1723733846409,0.406751,59414.0,59413.0,0.09340432]
["bitfinex-derivatives","BTCF0:USTF0",1723733846610,0.406751,59414.0,59413.0,0.00925232]
["bitfinex-derivatives","BTCF0:USTF0",1723733847722,0.3126,59414.0,59413.0,0.09340432]
["bitfinex-derivatives","BTCF0:USTF0",1723733847929,0.172,59414.0,59413.0,0.09340432]
["bitfinex-derivatives","BTCF0:USTF0",1723733848215,0.456151,59414.0,59413.0,0.09340432]
["bitfinex-derivatives","BTCF0:USTF0",1723733848423,0.084161,59408.0,59407.0,0.084159]
["bitfinex-derivatives","BTCF0:USTF0",1723733848721,0.084169,59402.0,59401.0,0.084168]
["bitfinex-derivatives","BTCF0:USTF0",1723733849013,0.084169,59401.0,59397.0,0.14323361]
["bitfinex-derivatives","BTCF0:USTF0",1723733849217,0.41099013,59408.0,59403.0,0.084163]
["bitfinex-derivatives","BTCF0:USTF0",1723733849218,0.05019013,59407.0,59403.0,0.084163]
["bitfinex-derivatives","BTCF0:USTF0",1723733849421,0.05019013,59407.0,59404.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1723733849422,0.05019013,59405.0,59404.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1723733849606,0.084164,59405.0,59404.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1723733849811,0.05019013,59407.0,59406.0,0.084162]
["bitfinex-derivatives","BTCF0:USTF0",1723733850012,0.30435113,59407.0,59406.0,0.084162]
["bitfinex-derivatives","BTCF0:USTF0",1723733850219,0.254161,59407.0,59406.0,0.084162]
["bitfinex-derivatives","BTCF0:USTF0",1723733850420,0.264161,59407.0,59406.0,0.084162]
["bitfinex-derivatives","BTCF0:USTF0",1723733850720,0.31435113,59407.0,59406.0,0.084162]
["bitfinex-derivatives","BTCF0:USTF0",1723733851109,0.264161,59407.0,59406.0,0.084162]
["bitfinex-derivatives","BTCF0:USTF0",1723733851823,0.17,59407.0,59406.0,0.084162]
["bitfinex-derivatives","BTCF0:USTF0",1723733852124,0.00025232,59410.0,59409.0,0.084158]
["bitfinex-derivatives","BTCF0:USTF0",1723733852312,0.16025232,59410.0,59409.0,0.084158]
["bitfinex-derivatives","BTCF0:USTF0",1723733852515,0.15025232,59410.0,59409.0,0.084158]
["bitfinex-derivatives","BTCF0:USTF0",1723733853016,0.15025232,59410.0,59409.0,0.168316]
["bitfinex-derivatives","BTCF0:USTF0",1723733853514,0.15225232,59410.0,59409.0,0.084158]
["bitfinex-derivatives","BTCF0:USTF0",1723733854719,0.15225232,59410.0,59409.0,0.09085554]
["bitfinex-derivatives","BTCF0:USTF0",1723733855625,0.15225232,59410.0,59409.0,0.17501354]
["bitfinex-derivatives","BTCF0:USTF0",1723733855828,0.15225232,59410.0,59409.0,0.09085554]
["bitfinex-derivatives","BTCF0:USTF0",1723733856017,0.00225232,59410.0,59409.0,0.17501354]
["bitfinex-derivatives","BTCF0:USTF0",1723733856725,0.00225232,59410.0,59409.0,0.09085554]
["bitfinex-derivatives","BTCF0:USTF0",1723733856930,0.14225232,59410.0,59409.0,0.17501354]
["bitfinex-derivatives","BTCF0:USTF0",1723733857420,0.14225232,59410.0,59409.0,0.09085554]
["bitfinex-derivatives","BTCF0:USTF0",1723733858220,0.14225232,59410.0,59409.0,0.17501354]
["bitfinex-derivatives","BTCF0:USTF0",1723733858619,0.00225232,59410.0,59409.0,0.17501354]
["bitfinex-derivatives","BTCF0:USTF0",1723733858827,0.00225232,59410.0,59409.0,0.67997354]
["bitfinex-derivatives","BTCF0:USTF0",1723733859031,0.3608,59424.0,59423.0,0.084138]
["bitfinex-derivatives","BTCF0:USTF0",1723733859219,0.21,59424.0,59423.0,0.084138]
["bitfinex-derivatives","BTCF0:USTF0",1723733860332,0.162,59424.0,59423.0,0.084138]
["bitfinex-derivatives","BTCF0:USTF0",1723733860517,0.002,59424.0,59423.0,0.084138]
["bitfinex-derivatives","BTCF0:USTF0",1723733860727,0.002,59424.0,59423.0,0.168276]
["bitfinex-derivatives","BTCF0:USTF0",1723733861517,0.00025232,59429.0,59428.0,0.084131]
["bitfinex-derivatives","BTCF0:USTF0",1723733862025,0.06692018,59442.0,59428.0,0.084131]
["bitfinex-derivatives","BTCF0:USTF0",1723733862026,0.05012442,59440.0,59428.0,0.3637]
["bitfinex-derivatives","BTCF0:USTF0",1723733862228,0.7508,59443.0,59442.0,0.084111]
["bitfinex-derivatives","BTCF0:USTF0",1723733862422,0.16,59443.0,59442.0,0.084111]
["bitfinex-derivatives","BTCF0:USTF0",1723733863332,0.3608,59450.0,59449.0,0.084101]
["bitfinex-derivatives","BTCF0:USTF0",1723733863529,0.5208,59450.0,59449.0,0.084101]
["bitfinex-derivatives","BTCF0:USTF0",1723733863929,0.5208,59450.0,59440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723733864149,0.084106,59446.0,59445.0,0.084106]
["bitfinex-derivatives","BTCF0:USTF0",1723733864334,0.084106,59446.0,59437.0,0.00025232]
["bitfinex-derivatives","BTCF0:USTF0",1723733864335,0.084107,59445.0,59437.0,0.00025232]
["bitfinex-derivatives","BTCF0:USTF0",1723733864634,0.084113,59441.0,59440.0,0.084113]
["bitfinex-derivatives","BTCF0:USTF0",1723733864827,0.234113,59441.0,59440.0,0.084113]
["bitfinex-derivatives","BTCF0:USTF0",1723733865020,0.15,59441.0,59440.0,0.084113]
["bitfinex-derivatives","BTCF0:USTF0",1723733865233,0.00088,59444.0,59439.0,0.084115]
["bitfinex-derivatives","BTCF0:USTF0",1723733865424,0.41092442,59450.0,59440.0,0.084114]
["bitfinex-derivatives","BTCF0:USTF0",1723733865627,0.5218,59450.0,59449.0,0.084101]
["bitfinex-derivatives","BTCF0:USTF0",1723733866025,0.6059,59450.0,59449.0,0.084101]
["bitfinex-derivatives","BTCF0:USTF0",1723733866225,0.5218,59450.0,59449.0,0.084101]
["bitfinex-derivatives","BTCF0:USTF0",1723733866425,0.5208,59450.0,59449.0,0.084101]
["bitfinex-derivatives","BTCF0:USTF0",1723733866630,0.5218,59450.0,59449.0,0.084101]
["bitfinex-derivatives","BTCF0:USTF0",1723733867930,0.5218,59450.0,59446.0,0.00666828]
["bitfinex-derivatives","BTCF0:USTF0",1723733867931,0.7158,59450.0,59446.0,0.084104]
["bitfinex-derivatives","BTCF0:USTF0",1723733868129,0.084105,59447.0,59446.0,0.084104]
["bitfinex-derivatives","BTCF0:USTF0",1723733868333,0.244105,59447.0,59446.0,0.084104]
["bitfinex-derivatives","BTCF0:USTF0",1723733868823,0.254105,59447.0,59446.0,0.084104]
["bitfinex-derivatives","BTCF0:USTF0",1723733870227,0.161,59447.0,59446.0,0.084104]
["bitfinex-derivatives","BTCF0:USTF0",1723733870435,0.371,59447.0,59446.0,0.084104]
["bitfinex-derivatives","BTCF0:USTF0",1723733871436,0.372,59447.0,59446.0,0.084104]
["bitfinex-derivatives","BTCF0:USTF0",1723733871644,0.152,59447.0,59446.0,0.084104]
["bitfinex-derivatives","BTCF0:USTF0",1723733871835,0.002,59447.0,59446.0,0.168209]
["bitfinex-derivatives","BTCF0:USTF0",1723733873238,0.172,59447.0,59446.0,0.168209]
["bitfinex-derivatives","BTCF0:USTF0",1723733874840,0.002,59447.0,59446.0,0.168209]
["bitfinex-derivatives","BTCF0:USTF0",1723733875037,0.3608,59458.0,59454.0,0.084094]
["bitfinex-derivatives","BTCF0:USTF0",1723733875339,0.20025232,59455.0,59454.0,0.084094]
["bitfinex-derivatives","BTCF0:USTF0",1723733876234,0.21025232,59455.0,59454.0,0.084094]
["bitfinex-derivatives","BTCF0:USTF0",1723733876633,0.22025232,59455.0,59451.0,0.084098]
["bitfinex-derivatives","BTCF0:USTF0",1723733876836,0.084098,59452.0,59451.0,0.084098]
["bitfinex-derivatives","BTCF0:USTF0",1723733877039,0.614098,59452.0,59451.0,0.084098]
["bitfinex-derivatives","BTCF0:USTF0",1723733878338,0.621098,59452.0,59451.0,0.084098]
["bitfinex-derivatives","BTCF0:USTF0",1723733878836,0.537,59452.0,59451.0,0.084098]
["bitfinex-derivatives","BTCF0:USTF0",1723733879342,0.537,59452.0,59451.0,0.085098]
["bitfinex-derivatives","BTCF0:USTF0",1723733879933,0.537,59452.0,59451.0,0.084098]
["bitfinex-derivatives","BTCF0:USTF0",1723733880432,0.543,59452.0,59451.0,0.085098]
["bitfinex-derivatives","BTCF0:USTF0",1723733881439,0.543,59452.0,59451.0,0.169196]
["bitfinex-derivatives","BTCF0:USTF0",1723733881937,0.153,59452.0,59451.0,0.253294]
["bitfinex-derivatives","BTCF0:USTF0",1723733882343,0.00875266,59452.0,59451.0,0.757894]
["bitfinex-derivatives","BTCF0:USTF0",1723733882642,0.00025232,59455.0,59454.0,0.168188]
["bitfinex-derivatives","BTCF0:USTF0",1723733882841,0.00025232,59455.0,59454.0,0.528988]
["bitfinex-derivatives","BTCF0:USTF0",1723733883536,0.00025232,59455.0,59454.0,0.613082]
["bitfinex-derivatives","BTCF0:USTF0",1723733883933,0.01025232,59455.0,59454.0,0.613082]
["bitfinex-derivatives","BTCF0:USTF0",1723733884139,0.05012442,59467.0,59454.0,1.2291]
["bitfinex-derivatives","BTCF0:USTF0",1723733884445,0.05012442,59467.0,59466.0,0.168154]
["bitfinex-derivatives","BTCF0:USTF0",1723733884446,0.17,59467.0,59466.0,0.168154]
["bitfinex-derivatives","BTCF0:USTF0",1723733884630,0.17,59467.0,59466.0,0.084077]
["bitfinex-derivatives","BTCF0:USTF0",1723733885340,0.17,59467.0,59466.0,0.168154]
["bitfinex-derivatives","BTCF0:USTF0",1723733885540,0.179,59467.0,59466.0,0.084077]
["bitfinex-derivatives","BTCF0:USTF0",1723733885744,0.187,59467.0,59466.0,0.084077]
["bitfinex-derivatives","BTCF0:USTF0",1723733886135,0.262076,59467.0,59466.0,0.09081679]
["bitfinex-derivatives","BTCF0:USTF0",1723733886440,0.255076,59467.0,59466.0,0.10081679]
["bitfinex-derivatives","BTCF0:USTF0",1723733886749,0.265076,59467.0,59466.0,0.11481679]
["bitfinex-derivatives","BTCF0:USTF0",1723733887135,0.171,59467.0,59466.0,0.11481679]
["bitfinex-derivatives","BTCF0:USTF0",1723733887335,0.171,59467.0,59466.0,0.10081679]
["bitfinex-derivatives","BTCF0:USTF0",1723733887544,0.171,59467.0,59466.0,0.11481679]
["bitfinex-derivatives","BTCF0:USTF0",1723733887944,0.181,59467.0,59466.0,0.11481679]
["bitfinex-derivatives","BTCF0:USTF0",1723733888442,0.265076,59467.0,59466.0,0.108077]
["bitfinex-derivatives","BTCF0:USTF0",1723733889245,0.265076,59467.0,59466.0,0.094077]
["bitfinex-derivatives","BTCF0:USTF0",1723733889438,0.265076,59467.0,59466.0,0.102077]
["bitfinex-derivatives","BTCF0:USTF0",1723733889840,0.349152,59467.0,59466.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723733890036,0.80062322,59467.0,59466.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723733890252,0.168166,59462.0,59461.0,0.00025232]
["bitfinex-derivatives","BTCF0:USTF0",1723733890552,0.168166,59462.0,59443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723733890553,1.1715,59462.0,59443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723733890737,1.1715,59462.0,59446.0,0.084105]
["bitfinex-derivatives","BTCF0:USTF0",1723733890738,0.084107,59447.0,59446.0,0.084105]
["bitfinex-derivatives","BTCF0:USTF0",1723733890940,0.294107,59447.0,59446.0,0.084105]
["bitfinex-derivatives","BTCF0:USTF0",1723733891250,0.084108,59444.0,59443.0,0.444909]
["bitfinex-derivatives","BTCF0:USTF0",1723733891553,0.17,59444.0,59438.0,0.00656233]
["bitfinex-derivatives","BTCF0:USTF0",1723733891750,0.084113,59441.0,59440.0,0.084111]
["bitfinex-derivatives","BTCF0:USTF0",1723733892052,0.234113,59441.0,59440.0,0.084111]
["bitfinex-derivatives","BTCF0:USTF0",1723733892351,0.15,59441.0,59440.0,0.084111]
["bitfinex-derivatives","BTCF0:USTF0",1723733892936,0.3608,59445.0,59438.0,0.00025232]
["bitfinex-derivatives","BTCF0:USTF0",1723733892937,0.13428233,59445.0,59438.0,0.00025232]
["bitfinex-derivatives","BTCF0:USTF0",1723733893247,0.27428233,59445.0,59438.0,0.00025232]
["bitfinex-derivatives","BTCF0:USTF0",1723733893438,0.224107,59445.0,59439.0,0.084115]
["bitfinex-derivatives","BTCF0:USTF0",1723733893644,0.001,59444.0,59438.0,0.00125232]
["bitfinex-derivatives","BTCF0:USTF0",1723733893844,0.085112,59441.0,59440.0,0.093114]
["bitfinex-derivatives","BTCF0:USTF0",1723733894039,0.171,59441.0,59440.0,0.093114]
["bitfinex-derivatives","BTCF0:USTF0",1723733894244,0.151,59441.0,59440.0,0.093114]
["bitfinex-derivatives","BTCF0:USTF0",1723733894538,0.245112,59441.0,59440.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723733894943,0.245112,59441.0,59440.0,0.093114]
["bitfinex-derivatives","BTCF0:USTF0",1723733894944,0.151,59441.0,59440.0,0.093114]
["bitfinex-derivatives","BTCF0:USTF0",1723733895542,0.161,59441.0,59440.0,0.093114]
["bitfinex-derivatives","BTCF0:USTF0",1723733896453,0.084114,59440.0,59439.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723733896639,0.254114,59440.0,59439.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723733897248,0.254114,59440.0,59439.0,0.084115]
["bitfinex-derivatives","BTCF0:USTF0",1723733897443,0.17,59440.0,59439.0,0.084115]
["bitfinex-derivatives","BTCF0:USTF0",1723733897849,0.16,59440.0,59439.0,0.085115]
["bitfinex-derivatives","BTCF0:USTF0",1723733898253,0.16,59440.0,59439.0,0.089115]
["bitfinex-derivatives","BTCF0:USTF0",1723733898750,0.17,59440.0,59439.0,0.089115]
["bitfinex-derivatives","BTCF0:USTF0",1723733898955,0.254114,59440.0,59439.0,0.089115]
["bitfinex-derivatives","BTCF0:USTF0",1723733899348,0.30428933,59440.0,59439.0,0.089115]
["bitfinex-derivatives","BTCF0:USTF0",1723733899541,0.254114,59440.0,59439.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723733899749,0.338228,59440.0,59439.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723733899950,0.16823,59439.0,59430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723733900153,0.084124,59433.0,59432.0,0.08428638]
["bitfinex-derivatives","BTCF0:USTF0",1723733900352,0.284124,59433.0,59432.0,0.08428638]
["bitfinex-derivatives","BTCF0:USTF0",1723733900551,0.434124,59433.0,59432.0,0.08428638]
["bitfinex-derivatives","BTCF0:USTF0",1723733901058,0.35,59433.0,59432.0,0.08428638]
["bitfinex-derivatives","BTCF0:USTF0",1723733901266,0.17,59433.0,59432.0,0.08428638]
["bitfinex-derivatives","BTCF0:USTF0",1723733901466,0.171,59433.0,59432.0,0.08528638]
["bitfinex-derivatives","BTCF0:USTF0",1723733903056,0.171,59433.0,59432.0,0.09728638]
["bitfinex-derivatives","BTCF0:USTF0",1723733903360,0.172,59433.0,59432.0,0.09728638]
["bitfinex-derivatives","BTCF0:USTF0",1723733906651,0.172,59433.0,59432.0,0.26553638]
["bitfinex-derivatives","BTCF0:USTF0",1723733906958,0.00025232,59449.0,59448.0,0.084103]
["bitfinex-derivatives","BTCF0:USTF0",1723733907263,0.39025232,59449.0,59448.0,0.084103]
["bitfinex-derivatives","BTCF0:USTF0",1723733907968,0.00025232,59449.0,59448.0,0.529006]
["bitfinex-derivatives","BTCF0:USTF0",1723733908264,0.00625232,59449.0,59448.0,0.530006]
["bitfinex-derivatives","BTCF0:USTF0",1723733908462,0.01425232,59449.0,59448.0,0.530006]
["bitfinex-derivatives","BTCF0:USTF0",1723733909464,0.01425232,59449.0,59448.0,0.445903]
["bitfinex-derivatives","BTCF0:USTF0",1723733909655,0.01425232,59449.0,59448.0,0.45282931]
["bitfinex-derivatives","BTCF0:USTF0",1723733910258,0.02425232,59449.0,59448.0,0.09202931]
["bitfinex-derivatives","BTCF0:USTF0",1723733910754,0.01425232,59449.0,59448.0,0.09202931]
["bitfinex-derivatives","BTCF0:USTF0",1723733911669,0.01425232,59449.0,59448.0,0.45282931]
["bitfinex-derivatives","BTCF0:USTF0",1723733912171,0.01425232,59449.0,59448.0,0.62103531]
["bitfinex-derivatives","BTCF0:USTF0",1723733913359,0.01425232,59449.0,59448.0,0.53693231]
["bitfinex-derivatives","BTCF0:USTF0",1723733917164,0.15425232,59449.0,59448.0,0.53693231]
["bitfinex-derivatives","BTCF0:USTF0",1723733918573,0.15425232,59449.0,59448.0,0.45282931]
["bitfinex-derivatives","BTCF0:USTF0",1723733918763,0.15425232,59449.0,59448.0,0.53693231]
["bitfinex-derivatives","BTCF0:USTF0",1723733919476,0.43835332,59449.0,59448.0,0.45282931]
["bitfinex-derivatives","BTCF0:USTF0",1723733919768,0.52245432,59449.0,59448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723733920073,0.168216,59444.0,59443.0,0.00025232]
["bitfinex-derivatives","BTCF0:USTF0",1723733920269,0.688216,59444.0,59443.0,0.00025232]
["bitfinex-derivatives","BTCF0:USTF0",1723733920981,0.084123,59434.0,59431.0,0.084126]
["bitfinex-derivatives","BTCF0:USTF0",1723733921281,0.084123,59434.0,59428.0,0.6504]
["bitfinex-derivatives","BTCF0:USTF0",1723733921282,0.13425648,59434.0,59428.0,0.70221046]
["bitfinex-derivatives","BTCF0:USTF0",1723733921572,0.05013348,59433.0,59432.0,0.08428738]
["bitfinex-derivatives","BTCF0:USTF0",1723733921779,0.13425748,59433.0,59432.0,0.08428738]
["bitfinex-derivatives","BTCF0:USTF0",1723733922071,0.13425748,59433.0,59432.0,0.09145665]
["bitfinex-derivatives","BTCF0:USTF0",1723733922470,0.084124,59433.0,59432.0,0.09245665]
["bitfinex-derivatives","BTCF0:USTF0",1723733922977,0.105124,59433.0,59432.0,0.09245665]
["bitfinex-derivatives","BTCF0:USTF0",1723733923867,0.106124,59433.0,59432.0,0.10445665]
["bitfinex-derivatives","BTCF0:USTF0",1723733924566,0.086124,59433.0,59432.0,0.10445665]
["bitfinex-derivatives","BTCF0:USTF0",1723733925271,0.002,59433.0,59432.0,0.10445665]
["bitfinex-derivatives","BTCF0:USTF0",1723733925572,0.05013348,59445.0,59435.0,0.084121]
["bitfinex-derivatives","BTCF0:USTF0",1723733925764,0.084111,59442.0,59441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723733926077,0.094111,59442.0,59441.0,0.444912]
["bitfinex-derivatives","BTCF0:USTF0",1723733926373,0.094111,59442.0,59441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723733928166,0.094111,59442.0,59441.0,0.444912]
["bitfinex-derivatives","BTCF0:USTF0",1723733928364,0.01,59442.0,59441.0,0.444912]
["bitfinex-derivatives","BTCF0:USTF0",1723733928573,0.01,59442.0,59441.0,0.084112]
["bitfinex-derivatives","BTCF0:USTF0",1723733928871,0.01,59442.0,59441.0,0.086112]
["bitfinex-derivatives","BTCF0:USTF0",1723733929378,0.001,59445.0,59442.0,0.084111]
["bitfinex-derivatives","BTCF0:USTF0",1723733929572,0.011,59445.0,59444.0,0.084108]
["bitfinex-derivatives","BTCF0:USTF0",1723733929869,0.01,59445.0,59444.0,0.084108]
["bitfinex-derivatives","BTCF0:USTF0",1723733930868,0.01,59445.0,59444.0,0.087108]
["bitfinex-derivatives","BTCF0:USTF0",1723733932174,0.05013348,59460.0,59459.0,0.084087]
["bitfinex-derivatives","BTCF0:USTF0",1723733932382,0.05,59460.0,59459.0,0.084087]
["bitfinex-derivatives","BTCF0:USTF0",1723733932675,0.084087,59459.0,59458.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1723733932875,0.384087,59459.0,59458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723733933476,0.468174,59459.0,59458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723733933971,0.384087,59459.0,59458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723733934171,0.395087,59459.0,59458.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723733934673,0.395087,59459.0,59458.0,0.445888]
["bitfinex-derivatives","BTCF0:USTF0",1723733934978,0.095087,59459.0,59458.0,0.45277761]
["bitfinex-derivatives","BTCF0:USTF0",1723733935164,0.011,59459.0,59458.0,0.45277761]
["bitfinex-derivatives","BTCF0:USTF0",1723733935567,0.14522048,59459.0,59458.0,0.45277761]
["bitfinex-derivatives","BTCF0:USTF0",1723733935874,0.109087,59459.0,59458.0,0.45277761]
["bitfinex-derivatives","BTCF0:USTF0",1723733936180,0.15922048,59459.0,59458.0,0.45277761]
["bitfinex-derivatives","BTCF0:USTF0",1723733937966,0.109087,59459.0,59458.0,0.45277761]
["bitfinex-derivatives","BTCF0:USTF0",1723733938570,0.109087,59459.0,59452.0,0.374896]
["bitfinex-derivatives","BTCF0:USTF0",1723733938571,1.253647,59459.0,59451.0,0.05024229]
["bitfinex-derivatives","BTCF0:USTF0",1723733938776,0.084105,59446.0,59445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723733939880,0.084105,59446.0,59445.0,0.36783009]
["bitfinex-derivatives","BTCF0:USTF0",1723733940382,0.084105,59446.0,59445.0,0.00703009]
["bitfinex-derivatives","BTCF0:USTF0",1723733940687,0.084108,59444.0,59443.0,0.084109]
["bitfinex-derivatives","BTCF0:USTF0",1723733941386,0.05012059,59446.0,59443.0,1.19548]
["bitfinex-derivatives","BTCF0:USTF0",1723733941572,0.05018857,59468.0,59450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723733941776,0.05018857,59476.0,59467.0,1.0124]
["bitfinex-derivatives","BTCF0:USTF0",1723733942076,0.1415,59477.0,59473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723733942276,0.084066,59474.0,59473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723733942476,0.1415,59477.0,59473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723733943378,0.084063,59476.0,59473.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723733943581,0.1415,59477.0,59473.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723733943977,0.084066,59474.0,59473.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723733944684,0.084066,59474.0,59473.0,0.37200083]
["bitfinex-derivatives","BTCF0:USTF0",1723733945076,0.084066,59474.0,59473.0,0.37300083]
["bitfinex-derivatives","BTCF0:USTF0",1723733945581,0.1415,59477.0,59474.0,0.084066]
["bitfinex-derivatives","BTCF0:USTF0",1723733946494,0.084064,59476.0,59474.0,0.084066]
["bitfinex-derivatives","BTCF0:USTF0",1723733946986,0.084064,59476.0,59474.0,0.087066]
["bitfinex-derivatives","BTCF0:USTF0",1723733948182,0.084064,59476.0,59475.0,0.084064]
["bitfinex-derivatives","BTCF0:USTF0",1723733948681,0.1415,59477.0,59476.0,0.084063]
["bitfinex-derivatives","BTCF0:USTF0",1723733948876,0.00025232,59479.0,59478.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1723733949083,0.08431132,59479.0,59478.0,0.44486]
["bitfinex-derivatives","BTCF0:USTF0",1723733949281,0.08431132,59479.0,59478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723733949883,0.08431132,59479.0,59478.0,0.44486]
["bitfinex-derivatives","BTCF0:USTF0",1723733950581,0.08431132,59479.0,59478.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723733951978,0.22431132,59479.0,59478.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723733952180,0.00025232,59479.0,59478.0,0.89422]
["bitfinex-derivatives","BTCF0:USTF0",1723733952385,0.08404,59493.0,59479.0,0.084058]
["bitfinex-derivatives","BTCF0:USTF0",1723733952386,0.00695485,59492.0,59479.0,0.084058]
["bitfinex-derivatives","BTCF0:USTF0",1723733952580,0.43,59492.0,59487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723733952988,0.084046,59488.0,59487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723733953291,0.294046,59488.0,59487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723733953990,0.294046,59488.0,59487.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723733954188,0.378092,59488.0,59487.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723733954983,0.294046,59488.0,59487.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723733955380,0.294046,59488.0,59487.0,0.447847]
["bitfinex-derivatives","BTCF0:USTF0",1723733956089,0.296046,59488.0,59487.0,0.447847]
["bitfinex-derivatives","BTCF0:USTF0",1723733956386,0.212,59488.0,59487.0,0.447847]
["bitfinex-derivatives","BTCF0:USTF0",1723733956592,0.21,59488.0,59487.0,0.448847]
["bitfinex-derivatives","BTCF0:USTF0",1723733956995,0.05,59488.0,59487.0,0.532894]
["bitfinex-derivatives","BTCF0:USTF0",1723733957182,0.00025232,59493.0,59492.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1723733957383,0.47025232,59493.0,59492.0,0.44484]
["bitfinex-derivatives","BTCF0:USTF0",1723733957593,0.55429132,59493.0,59492.0,0.44484]
["bitfinex-derivatives","BTCF0:USTF0",1723733957786,0.55429132,59493.0,59492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723733957995,0.63833032,59493.0,59492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723733958692,0.084043,59490.0,59489.0,0.084044]
["bitfinex-derivatives","BTCF0:USTF0",1723733958893,0.654043,59490.0,59489.0,0.084044]
["bitfinex-derivatives","BTCF0:USTF0",1723733959891,0.656043,59490.0,59489.0,0.084044]
["bitfinex-derivatives","BTCF0:USTF0",1723733961701,0.084046,59488.0,59487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723733961996,0.574046,59488.0,59487.0,0.444847]
["bitfinex-derivatives","BTCF0:USTF0",1723733962991,0.575046,59488.0,59487.0,0.444847]
["bitfinex-derivatives","BTCF0:USTF0",1723733963585,0.575046,59488.0,59487.0,0.446847]
["bitfinex-derivatives","BTCF0:USTF0",1723733964796,0.491,59488.0,59487.0,0.446847]
["bitfinex-derivatives","BTCF0:USTF0",1723733965094,0.491,59488.0,59487.0,0.737447]
["bitfinex-derivatives","BTCF0:USTF0",1723733965294,0.49,59488.0,59487.0,0.819494]
["bitfinex-derivatives","BTCF0:USTF0",1723733965495,0.49,59488.0,59487.0,0.821494]
["bitfinex-derivatives","BTCF0:USTF0",1723733966089,0.49,59488.0,59487.0,0.819494]
["bitfinex-derivatives","BTCF0:USTF0",1723733966297,0.49,59488.0,59487.0,0.822494]
["bitfinex-derivatives","BTCF0:USTF0",1723733966489,0.49,59488.0,59487.0,0.823494]
["bitfinex-derivatives","BTCF0:USTF0",1723733967187,0.33,59488.0,59487.0,0.823494]
["bitfinex-derivatives","BTCF0:USTF0",1723733967386,0.00830661,59510.0,59487.0,0.823494]
["bitfinex-derivatives","BTCF0:USTF0",1723733967387,0.1448,59509.0,59487.0,0.6554]
["bitfinex-derivatives","BTCF0:USTF0",1723733967691,0.20689726,59506.0,59505.0,0.084022]
["bitfinex-derivatives","BTCF0:USTF0",1723733968195,0.00104001,59514.0,59505.0,0.084022]
["bitfinex-derivatives","BTCF0:USTF0",1723733968391,0.37104001,59514.0,59513.0,0.084011]
["bitfinex-derivatives","BTCF0:USTF0",1723733968587,0.37,59514.0,59513.0,0.084011]
["bitfinex-derivatives","BTCF0:USTF0",1723733969204,0.2,59514.0,59513.0,0.084011]
["bitfinex-derivatives","BTCF0:USTF0",1723733969691,0.021,59514.0,59513.0,0.084011]
["bitfinex-derivatives","BTCF0:USTF0",1723733970494,0.021,59514.0,59509.0,0.00575296]
["bitfinex-derivatives","BTCF0:USTF0",1723733970495,0.16803,59510.0,59509.0,0.00575296]
["bitfinex-derivatives","BTCF0:USTF0",1723733970690,0.25206,59506.0,59505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723733970891,1.06804,59506.0,59505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723733971092,0.66804,59506.0,59505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723733971788,0.58969534,59506.0,59504.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1723733971992,0.168044,59505.0,59504.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1723733972299,0.648044,59505.0,59504.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1723733973197,0.71487523,59505.0,59504.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1723733973591,0.72187523,59505.0,59504.0,0.00125208]
["bitfinex-derivatives","BTCF0:USTF0",1723733974090,0.87617523,59505.0,59504.0,0.00125208]
["bitfinex-derivatives","BTCF0:USTF0",1723733975201,0.809344,59505.0,59504.0,0.00125208]
["bitfinex-derivatives","BTCF0:USTF0",1723733978092,0.893366,59505.0,59504.0,0.00125208]
["bitfinex-derivatives","BTCF0:USTF0",1723733980402,1.47690504,59505.0,59504.0,0.00125208]
["bitfinex-derivatives","BTCF0:USTF0",1723733981499,1.42061005,59505.0,59504.0,0.00125208]
["bitfinex-derivatives","BTCF0:USTF0",1723733981699,1.42061009,59505.0,59504.0,0.00125208]
["bitfinex-derivatives","BTCF0:USTF0",1723733982913,0.084049,59486.0,59469.0,0.10014118]
["bitfinex-derivatives","BTCF0:USTF0",1723733983210,0.084049,59486.0,59462.0,0.084082]
["bitfinex-derivatives","BTCF0:USTF0",1723733983211,0.3608,59436.0,59417.0,0.12397996]
["bitfinex-derivatives","BTCF0:USTF0",1723733983410,0.78861826,59418.0,59411.0,0.05029773]
["bitfinex-derivatives","BTCF0:USTF0",1723733983596,0.78861826,59418.0,59392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723733983597,0.3608,59418.0,59412.0,0.086233]
["bitfinex-derivatives","BTCF0:USTF0",1723733983895,0.3608,59413.0,59407.0,0.3637]
["bitfinex-derivatives","BTCF0:USTF0",1723733984101,0.3608,59408.0,59407.0,0.3637]
["bitfinex-derivatives","BTCF0:USTF0",1723733984401,0.3608,59408.0,59407.0,0.5991]
["bitfinex-derivatives","BTCF0:USTF0",1723733984604,0.3608,59408.0,59407.0,1.1041]
["bitfinex-derivatives","BTCF0:USTF0",1723733984908,0.3608,59408.0,59407.0,1.5041]
["bitfinex-derivatives","BTCF0:USTF0",1723733986413,0.3608,59434.0,59432.0,0.084125]
["bitfinex-derivatives","BTCF0:USTF0",1723733986706,0.3608,59434.0,59429.0,0.3637]
["bitfinex-derivatives","BTCF0:USTF0",1723733986894,0.3608,59434.0,59431.0,0.084126]
["bitfinex-derivatives","BTCF0:USTF0",1723733987096,0.3608,59434.0,59432.0,0.084125]
["bitfinex-derivatives","BTCF0:USTF0",1723733987705,0.3608,59434.0,59423.0,0.3637]
["bitfinex-derivatives","BTCF0:USTF0",1723733987906,0.084135,59426.0,59420.0,0.084142]
["bitfinex-derivatives","BTCF0:USTF0",1723733988299,0.3608,59427.0,59423.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1723733988499,0.7216,59427.0,59423.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1723733989209,0.002,59426.0,59423.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1723733989413,0.002,59426.0,59423.0,0.36395231]
["bitfinex-derivatives","BTCF0:USTF0",1723733989706,0.002,59426.0,59425.0,0.084135]
["bitfinex-derivatives","BTCF0:USTF0",1723733989917,0.00304001,59427.0,59426.0,0.084134]
["bitfinex-derivatives","BTCF0:USTF0",1723733990206,0.002,59427.0,59423.0,0.36395231]
["bitfinex-derivatives","BTCF0:USTF0",1723733990401,0.3608,59424.0,59423.0,0.36395231]
["bitfinex-derivatives","BTCF0:USTF0",1723733990606,0.3608,59424.0,59423.0,0.44809031]
["bitfinex-derivatives","BTCF0:USTF0",1723733990796,0.002,59426.0,59423.0,1.62959231]
["bitfinex-derivatives","BTCF0:USTF0",1723733991001,0.002,59426.0,59425.0,0.084135]
["bitfinex-derivatives","BTCF0:USTF0",1723733991310,0.002,59426.0,59425.0,0.988975]
["bitfinex-derivatives","BTCF0:USTF0",1723733991731,0.3608,59435.0,59434.0,0.084122]
["bitfinex-derivatives","BTCF0:USTF0",1723733991909,0.00025231,59439.0,59437.0,0.084117]
["bitfinex-derivatives","BTCF0:USTF0",1723733992111,0.00025231,59439.0,59438.0,0.084117]
["bitfinex-derivatives","BTCF0:USTF0",1723733992303,0.00025231,59439.0,59434.0,0.447822]
["bitfinex-derivatives","BTCF0:USTF0",1723733992504,0.084121,59435.0,59431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723733993008,0.084121,59436.0,59433.0,0.084123]
["bitfinex-derivatives","BTCF0:USTF0",1723733993210,0.00025231,59439.0,59435.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1723733993406,0.08536731,59439.0,59438.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723733993607,0.08536731,59439.0,59438.0,0.00116492]
["bitfinex-derivatives","BTCF0:USTF0",1723733993802,0.5028,59456.0,59438.0,0.36196492]
["bitfinex-derivatives","BTCF0:USTF0",1723733994009,0.4008,59456.0,59450.0,0.084098]
["bitfinex-derivatives","BTCF0:USTF0",1723733994215,0.5708,59456.0,59450.0,0.084098]
["bitfinex-derivatives","BTCF0:USTF0",1723733994417,0.084096,59453.0,59450.0,0.084098]
["bitfinex-derivatives","BTCF0:USTF0",1723733994611,0.0841,59450.0,59447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723733994802,0.084102,59448.0,59446.0,0.447804]
["bitfinex-derivatives","BTCF0:USTF0",1723733995005,0.16,59448.0,59447.0,0.084104]
["bitfinex-derivatives","BTCF0:USTF0",1723733996214,0.161,59448.0,59447.0,0.084104]
["bitfinex-derivatives","BTCF0:USTF0",1723733996510,0.201,59448.0,59447.0,0.084104]
["bitfinex-derivatives","BTCF0:USTF0",1723733997104,0.001,59448.0,59447.0,0.084104]
["bitfinex-derivatives","BTCF0:USTF0",1723733997316,0.001,59448.0,59447.0,0.086104]
["bitfinex-derivatives","BTCF0:USTF0",1723733997909,0.08434631,59454.0,59453.0,0.084095]
["bitfinex-derivatives","BTCF0:USTF0",1723733998218,0.14025231,59454.0,59453.0,0.084095]
["bitfinex-derivatives","BTCF0:USTF0",1723733998413,0.17025231,59454.0,59453.0,0.084095]
["bitfinex-derivatives","BTCF0:USTF0",1723733998605,0.17025231,59454.0,59447.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723733998807,0.17025231,59454.0,59450.0,0.084098]
["bitfinex-derivatives","BTCF0:USTF0",1723733999001,0.17025231,59454.0,59447.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723733999202,0.14025231,59454.0,59447.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723733999409,0.22434631,59454.0,59447.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723733999702,0.23734631,59454.0,59447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723734000214,0.14325231,59454.0,59453.0,0.447795]
["bitfinex-derivatives","BTCF0:USTF0",1723734000714,0.24734631,59454.0,59453.0,0.447795]
["bitfinex-derivatives","BTCF0:USTF0",1723734000921,0.16325231,59454.0,59453.0,0.447795]
["bitfinex-derivatives","BTCF0:USTF0",1723734001217,0.14025231,59454.0,59453.0,0.447795]
["bitfinex-derivatives","BTCF0:USTF0",1723734001406,0.25434631,59454.0,59453.0,0.447795]
["bitfinex-derivatives","BTCF0:USTF0",1723734002015,0.14025231,59454.0,59453.0,0.447795]
["bitfinex-derivatives","BTCF0:USTF0",1723734002313,0.14025231,59454.0,59453.0,0.445295]
["bitfinex-derivatives","BTCF0:USTF0",1723734002314,0.14325231,59454.0,59453.0,0.445295]
["bitfinex-derivatives","BTCF0:USTF0",1723734003016,0.324,59470.0,59465.0,0.084078]
["bitfinex-derivatives","BTCF0:USTF0",1723734003309,0.3608,59475.0,59465.0,0.7245]
["bitfinex-derivatives","BTCF0:USTF0",1723734003513,0.084069,59472.0,59465.0,0.7245]
["bitfinex-derivatives","BTCF0:USTF0",1723734003712,0.7908,59475.0,59474.0,0.084066]
["bitfinex-derivatives","BTCF0:USTF0",1723734003903,0.5118,59475.0,59474.0,0.084066]
["bitfinex-derivatives","BTCF0:USTF0",1723734004110,0.15,59475.0,59474.0,0.084066]
["bitfinex-derivatives","BTCF0:USTF0",1723734004404,0.18,59475.0,59474.0,0.084066]
["bitfinex-derivatives","BTCF0:USTF0",1723734004614,0.17,59475.0,59474.0,0.084066]
["bitfinex-derivatives","BTCF0:USTF0",1723734005514,0.1675,59475.0,59474.0,0.084066]
["bitfinex-derivatives","BTCF0:USTF0",1723734005910,0.084063,59477.0,59476.0,0.084063]
["bitfinex-derivatives","BTCF0:USTF0",1723734006111,0.104063,59477.0,59476.0,0.444863]
["bitfinex-derivatives","BTCF0:USTF0",1723734006517,0.358125,59477.0,59476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723734007018,0.358125,59477.0,59474.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723734007019,0.274062,59477.0,59474.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723734007208,0.084071,59470.0,59469.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1723734007514,0.664871,59470.0,59469.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1723734007704,0.22,59470.0,59469.0,0.08432531]
["bitfinex-derivatives","BTCF0:USTF0",1723734007906,0.134071,59470.0,59469.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1723734008112,0.748942,59470.0,59469.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1723734008522,0.664871,59470.0,59469.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1723734009417,0.750942,59470.0,59469.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1723734009621,1.655422,59470.0,59460.0,0.23556]
["bitfinex-derivatives","BTCF0:USTF0",1723734009820,0.16817,59460.0,59459.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1723734010122,0.19,59460.0,59459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723734010711,0.274085,59460.0,59459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723734010908,0.19,59460.0,59459.0,0.444887]
["bitfinex-derivatives","BTCF0:USTF0",1723734011723,0.274085,59460.0,59459.0,0.444887]
["bitfinex-derivatives","BTCF0:USTF0",1723734011921,0.35817,59460.0,59459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723734012116,0.35917,59460.0,59459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723734012311,0.275085,59460.0,59459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723734012718,0.00025231,59465.0,59459.0,1.26536]
["bitfinex-derivatives","BTCF0:USTF0",1723734013019,0.00025231,59465.0,59464.0,0.7245]
["bitfinex-derivatives","BTCF0:USTF0",1723734013219,0.00025231,59465.0,59464.0,0.44778]
["bitfinex-derivatives","BTCF0:USTF0",1723734013427,0.00025231,59465.0,59464.0,0.3637]
["bitfinex-derivatives","BTCF0:USTF0",1723734013627,0.09433031,59465.0,59464.0,0.44778]
["bitfinex-derivatives","BTCF0:USTF0",1723734013823,0.08433031,59465.0,59464.0,0.80858]
["bitfinex-derivatives","BTCF0:USTF0",1723734014413,0.00025231,59465.0,59464.0,0.81437304]
["bitfinex-derivatives","BTCF0:USTF0",1723734014624,0.00025231,59465.0,59464.0,1.80297304]
["bitfinex-derivatives","BTCF0:USTF0",1723734014818,0.04969648,59473.0,59464.0,1.71889304]
["bitfinex-derivatives","BTCF0:USTF0",1723734015019,0.084076,59467.0,59466.0,0.084077]
["bitfinex-derivatives","BTCF0:USTF0",1723734015220,0.094076,59467.0,59466.0,0.084077]
["bitfinex-derivatives","BTCF0:USTF0",1723734015830,0.084078,59465.0,59464.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1723734016020,0.482234,59465.0,59464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723734016328,0.55149598,59465.0,59464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723734016530,0.485234,59465.0,59464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723734016726,0.485234,59465.0,59460.0,0.134085]
["bitfinex-derivatives","BTCF0:USTF0",1723734016727,0.084084,59461.0,59460.0,0.134085]
["bitfinex-derivatives","BTCF0:USTF0",1723734016922,0.374084,59461.0,59460.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1723734017635,0.374084,59461.0,59460.0,0.134085]
["bitfinex-derivatives","BTCF0:USTF0",1723734018620,0.374084,59461.0,59460.0,0.135085]
["bitfinex-derivatives","BTCF0:USTF0",1723734018828,0.05009806,59461.0,59460.0,0.135085]
["bitfinex-derivatives","BTCF0:USTF0",1723734019131,0.084078,59466.0,59461.0,0.084084]
["bitfinex-derivatives","BTCF0:USTF0",1723734019132,0.05009777,59462.0,59461.0,0.084084]
["bitfinex-derivatives","BTCF0:USTF0",1723734019428,0.06673958,59464.0,59463.0,0.084081]
["bitfinex-derivatives","BTCF0:USTF0",1723734019631,0.16,59464.0,59463.0,0.444881]
["bitfinex-derivatives","BTCF0:USTF0",1723734020330,0.06673958,59467.0,59463.0,0.808581]
["bitfinex-derivatives","BTCF0:USTF0",1723734020533,0.084072,59470.0,59469.0,0.084073]
["bitfinex-derivatives","BTCF0:USTF0",1723734020732,0.084077,59467.0,59466.0,0.084076]
["bitfinex-derivatives","BTCF0:USTF0",1723734021032,0.00025231,59472.0,59471.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1723734021226,0.00025231,59472.0,59471.0,0.44777]
["bitfinex-derivatives","BTCF0:USTF0",1723734022528,0.00525231,59472.0,59471.0,0.44777]
["bitfinex-derivatives","BTCF0:USTF0",1723734022721,0.00525231,59472.0,59471.0,0.45335878]
["bitfinex-derivatives","BTCF0:USTF0",1723734023327,0.01325231,59472.0,59471.0,0.45335878]
["bitfinex-derivatives","BTCF0:USTF0",1723734023533,0.09607978,59472.0,59471.0,0.45335878]
["bitfinex-derivatives","BTCF0:USTF0",1723734024231,0.01325231,59472.0,59471.0,0.45335878]
["bitfinex-derivatives","BTCF0:USTF0",1723734024634,0.09607978,59472.0,59471.0,0.45335878]
["bitfinex-derivatives","BTCF0:USTF0",1723734025524,0.04050528,59472.0,59471.0,0.45335878]
["bitfinex-derivatives","BTCF0:USTF0",1723734025725,0.09698407,59472.0,59471.0,0.45335878]
["bitfinex-derivatives","BTCF0:USTF0",1723734025924,0.040505,59472.0,59471.0,0.45335878]
["bitfinex-derivatives","BTCF0:USTF0",1723734026125,0.01325231,59472.0,59471.0,0.45335878]
["bitfinex-derivatives","BTCF0:USTF0",1723734026431,0.01325231,59472.0,59468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723734026432,0.084073,59469.0,59468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723734026623,0.16816,59464.0,59463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723734026940,0.16816,59464.0,59457.0,0.084089]
["bitfinex-derivatives","BTCF0:USTF0",1723734026941,0.084084,59461.0,59457.0,0.084089]
["bitfinex-derivatives","BTCF0:USTF0",1723734027234,0.22459788,59461.0,59458.0,0.084088]
["bitfinex-derivatives","BTCF0:USTF0",1723734027440,0.1513373,59461.0,59458.0,0.084088]
["bitfinex-derivatives","BTCF0:USTF0",1723734028031,0.1513373,59461.0,59459.0,0.084087]
["bitfinex-derivatives","BTCF0:USTF0",1723734028232,0.084086,59460.0,59459.0,0.08360957]
["bitfinex-derivatives","BTCF0:USTF0",1723734028435,0.1513393,59460.0,59459.0,0.08360957]
["bitfinex-derivatives","BTCF0:USTF0",1723734029035,0.0672533,59460.0,59453.0,0.23552]
["bitfinex-derivatives","BTCF0:USTF0",1723734029242,0.0672533,59460.0,59438.0,0.04962926]
["bitfinex-derivatives","BTCF0:USTF0",1723734029243,0.084099,59451.0,59440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723734029430,0.08378533,59448.0,59445.0,0.00455994]
["bitfinex-derivatives","BTCF0:USTF0",1723734029735,0.264103,59448.0,59445.0,0.00455994]
["bitfinex-derivatives","BTCF0:USTF0",1723734030036,0.29136615,59448.0,59445.0,0.00455994]
["bitfinex-derivatives","BTCF0:USTF0",1723734030239,0.34785427,59448.0,59445.0,0.00455994]
["bitfinex-derivatives","BTCF0:USTF0",1723734030440,0.02726409,59448.0,59445.0,0.00455994]
["bitfinex-derivatives","BTCF0:USTF0",1723734030638,0.08375747,59449.0,59448.0,0.084103]
["bitfinex-derivatives","BTCF0:USTF0",1723734030942,0.08375988,59450.0,59449.0,0.084102]
["bitfinex-derivatives","BTCF0:USTF0",1723734031236,0.08375988,59450.0,59448.0,0.3637]
["bitfinex-derivatives","BTCF0:USTF0",1723734031421,0.02726333,59449.0,59447.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723734031625,0.08374073,59448.0,59447.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723734031838,0.264103,59448.0,59447.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723734032137,0.34783086,59448.0,59447.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723734032333,0.16783086,59448.0,59447.0,0.447904]
["bitfinex-derivatives","BTCF0:USTF0",1723734032536,0.16783086,59448.0,59447.0,0.087104]
["bitfinex-derivatives","BTCF0:USTF0",1723734032727,0.12136714,59448.0,59447.0,0.087104]
["bitfinex-derivatives","BTCF0:USTF0",1723734033134,0.084103,59448.0,59447.0,0.087104]
["bitfinex-derivatives","BTCF0:USTF0",1723734033333,0.084106,59446.0,59445.0,0.00455994]
["bitfinex-derivatives","BTCF0:USTF0",1723734033537,0.254106,59446.0,59445.0,0.084107]
["bitfinex-derivatives","BTCF0:USTF0",1723734033731,0.084106,59446.0,59445.0,0.084107]
["bitfinex-derivatives","BTCF0:USTF0",1723734033931,0.1678393,59446.0,59445.0,0.084107]
["bitfinex-derivatives","BTCF0:USTF0",1723734034135,0.0837333,59447.0,59446.0,0.084106]
["bitfinex-derivatives","BTCF0:USTF0",1723734034338,0.1688363,59448.0,59447.0,0.085104]
["bitfinex-derivatives","BTCF0:USTF0",1723734034544,0.235103,59448.0,59447.0,0.085104]
["bitfinex-derivatives","BTCF0:USTF0",1723734034845,0.3088363,59448.0,59447.0,0.085104]
["bitfinex-derivatives","BTCF0:USTF0",1723734035031,0.3078363,59448.0,59447.0,0.087104]
["bitfinex-derivatives","BTCF0:USTF0",1723734035427,0.69590226,59448.0,59447.0,0.087104]
["bitfinex-derivatives","BTCF0:USTF0",1723734035741,0.36547196,59448.0,59447.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723734037129,0.36647196,59448.0,59447.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723734037725,0.36647196,59448.0,59447.0,0.088104]
["bitfinex-derivatives","BTCF0:USTF0",1723734037926,0.28236896,59448.0,59447.0,0.088104]
["bitfinex-derivatives","BTCF0:USTF0",1723734038739,0.33880481,59448.0,59447.0,0.088104]
["bitfinex-derivatives","BTCF0:USTF0",1723734038945,0.255103,59448.0,59447.0,0.088104]
["bitfinex-derivatives","BTCF0:USTF0",1723734039530,0.33880481,59448.0,59447.0,0.088104]
["bitfinex-derivatives","BTCF0:USTF0",1723734039940,0.255103,59448.0,59447.0,0.088104]
["bitfinex-derivatives","BTCF0:USTF0",1723734040137,0.3387947,59448.0,59447.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723734040335,0.084115,59440.0,59435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723734040534,0.15107584,59437.0,59436.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1723734040735,0.25412,59437.0,59436.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1723734041143,0.32105294,59437.0,59436.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1723734041346,0.61492,59437.0,59436.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1723734041744,0.62492,59437.0,59436.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1723734042043,0.25236,59436.0,59435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723734042244,0.74236,59436.0,59435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723734043445,0.168242,59435.0,59431.0,0.08437931]
["bitfinex-derivatives","BTCF0:USTF0",1723734043646,0.628242,59435.0,59431.0,0.08437931]
["bitfinex-derivatives","BTCF0:USTF0",1723734044143,0.628242,59435.0,59432.0,0.084125]
["bitfinex-derivatives","BTCF0:USTF0",1723734044442,0.628242,59435.0,59431.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1723734044443,0.084126,59432.0,59431.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1723734044644,0.35097688,59432.0,59431.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1723734044946,0.35097688,59432.0,59431.0,0.08437931]
["bitfinex-derivatives","BTCF0:USTF0",1723734045144,0.284126,59432.0,59431.0,0.08437931]
["bitfinex-derivatives","BTCF0:USTF0",1723734046144,0.35096906,59432.0,59431.0,0.08437931]
["bitfinex-derivatives","BTCF0:USTF0",1723734046351,0.35196906,59432.0,59431.0,0.08437931]
["bitfinex-derivatives","BTCF0:USTF0",1723734047150,0.285126,59432.0,59431.0,0.08437931]
["bitfinex-derivatives","BTCF0:USTF0",1723734047646,0.286126,59432.0,59431.0,0.08437931]
["bitfinex-derivatives","BTCF0:USTF0",1723734048043,0.286126,59432.0,59431.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1723734048539,0.370252,59432.0,59431.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1723734049950,0.286126,59432.0,59431.0,0.08437931]
["bitfinex-derivatives","BTCF0:USTF0",1723734050842,0.202,59432.0,59431.0,0.08437931]
["bitfinex-derivatives","BTCF0:USTF0",1723734052354,0.25210597,59432.0,59431.0,0.08437931]
["bitfinex-derivatives","BTCF0:USTF0",1723734052543,0.33623197,59432.0,59431.0,0.08437931]
["bitfinex-derivatives","BTCF0:USTF0",1723734052740,0.286126,59432.0,59431.0,0.08437931]
["bitfinex-derivatives","BTCF0:USTF0",1723734053451,0.202,59432.0,59431.0,0.08437931]
["bitfinex-derivatives","BTCF0:USTF0",1723734053844,0.286126,59432.0,59431.0,0.08437931]
["bitfinex-derivatives","BTCF0:USTF0",1723734055256,0.35303148,59432.0,59431.0,0.08437931]
["bitfinex-derivatives","BTCF0:USTF0",1723734056253,0.286126,59432.0,59431.0,0.08437931]
["bitfinex-derivatives","BTCF0:USTF0",1723734056851,0.06700066,59436.0,59431.0,0.90505231]
["bitfinex-derivatives","BTCF0:USTF0",1723734057059,0.01778011,59440.0,59439.0,0.084116]
["bitfinex-derivatives","BTCF0:USTF0",1723734057247,0.01778011,59440.0,59439.0,0.168232]
["bitfinex-derivatives","BTCF0:USTF0",1723734057248,0.00025231,59440.0,59439.0,0.168232]
["bitfinex-derivatives","BTCF0:USTF0",1723734057451,0.05025926,59441.0,59440.0,0.084114]
["bitfinex-derivatives","BTCF0:USTF0",1723734057854,0.05025926,59441.0,59440.0,0.168228]
["bitfinex-derivatives","BTCF0:USTF0",1723734058151,0.0836948,59449.0,59439.0,0.084115]
["bitfinex-derivatives","BTCF0:USTF0",1723734058353,0.50378127,59449.0,59448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723734058853,0.44726362,59449.0,59442.0,0.7245]
["bitfinex-derivatives","BTCF0:USTF0",1723734059054,0.08378244,59447.0,59446.0,0.084106]
["bitfinex-derivatives","BTCF0:USTF0",1723734059263,0.31378244,59447.0,59446.0,0.084106]
["bitfinex-derivatives","BTCF0:USTF0",1723734060662,0.31378244,59447.0,59446.0,0.08866542]
["bitfinex-derivatives","BTCF0:USTF0",1723734060856,0.23,59447.0,59446.0,0.08866542]
["bitfinex-derivatives","BTCF0:USTF0",1723734061056,0.231,59447.0,59446.0,0.085106]
["bitfinex-derivatives","BTCF0:USTF0",1723734061259,0.31480557,59447.0,59446.0,0.085106]
["bitfinex-derivatives","BTCF0:USTF0",1723734061462,0.231,59447.0,59446.0,0.085106]
["bitfinex-derivatives","BTCF0:USTF0",1723734061760,0.00025231,59450.0,59449.0,0.084102]
["bitfinex-derivatives","BTCF0:USTF0",1723734062069,0.00025231,59450.0,59449.0,1.126406]
["bitfinex-derivatives","BTCF0:USTF0",1723734062251,0.1441,59460.0,59452.0,0.084097]
["bitfinex-derivatives","BTCF0:USTF0",1723734062452,0.08377067,59459.0,59458.0,0.084089]
["bitfinex-derivatives","BTCF0:USTF0",1723734062956,0.104087,59459.0,59458.0,0.084089]
["bitfinex-derivatives","BTCF0:USTF0",1723734063166,0.18785714,59459.0,59458.0,0.084089]
["bitfinex-derivatives","BTCF0:USTF0",1723734063366,0.16785714,59459.0,59458.0,0.084089]
["bitfinex-derivatives","BTCF0:USTF0",1723734063661,0.16785714,59459.0,59456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723734063862,0.17585714,59459.0,59456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723734064060,0.084089,59458.0,59456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723734064448,0.008,59459.0,59457.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1723734064647,0.038,59459.0,59457.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1723734065156,0.084089,59458.0,59457.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1723734065364,0.084089,59458.0,59456.0,0.3653361]
["bitfinex-derivatives","BTCF0:USTF0",1723734065365,0.08409,59457.0,59456.0,0.3653361]
["bitfinex-derivatives","BTCF0:USTF0",1723734066566,0.08909,59457.0,59456.0,0.3653361]
["bitfinex-derivatives","BTCF0:USTF0",1723734067156,0.09909,59457.0,59456.0,0.4494281]
["bitfinex-derivatives","BTCF0:USTF0",1723734067558,0.24709,59457.0,59456.0,0.4494281]
["bitfinex-derivatives","BTCF0:USTF0",1723734067956,0.24709,59457.0,59456.0,0.7401281]
["bitfinex-derivatives","BTCF0:USTF0",1723734068752,0.24709,59457.0,59456.0,0.6560361]
["bitfinex-derivatives","BTCF0:USTF0",1723734069955,0.24709,59457.0,59456.0,0.7401281]
["bitfinex-derivatives","BTCF0:USTF0",1723734070365,0.23709,59457.0,59456.0,0.7401281]
["bitfinex-derivatives","BTCF0:USTF0",1723734070565,0.153,59457.0,59456.0,0.8242201]
["bitfinex-derivatives","BTCF0:USTF0",1723734070769,0.00025231,59464.0,59463.0,0.084082]
["bitfinex-derivatives","BTCF0:USTF0",1723734071063,0.00025231,59464.0,59463.0,0.903746]
["bitfinex-derivatives","BTCF0:USTF0",1723734071261,0.084068,59474.0,59465.0,0.084079]
["bitfinex-derivatives","BTCF0:USTF0",1723734071262,0.05015228,59466.0,59465.0,0.084079]
["bitfinex-derivatives","BTCF0:USTF0",1723734071463,0.05015228,59467.0,59466.0,0.084078]
["bitfinex-derivatives","BTCF0:USTF0",1723734071653,0.084069,59472.0,59471.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1723734071858,0.324069,59472.0,59471.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1723734073158,0.329069,59472.0,59471.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1723734074065,0.252,59472.0,59471.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1723734074275,0.092,59472.0,59471.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1723734074569,0.06208507,59472.0,59471.0,0.53458921]
["bitfinex-derivatives","BTCF0:USTF0",1723734074764,0.012,59472.0,59471.0,0.53458921]
["bitfinex-derivatives","BTCF0:USTF0",1723734074965,0.192,59472.0,59471.0,0.45051921]
["bitfinex-derivatives","BTCF0:USTF0",1723734076066,0.182,59472.0,59471.0,0.45051921]
["bitfinex-derivatives","BTCF0:USTF0",1723734076771,0.202,59472.0,59471.0,0.45051921]
["bitfinex-derivatives","BTCF0:USTF0",1723734077457,0.182,59472.0,59471.0,0.45051921]
["bitfinex-derivatives","BTCF0:USTF0",1723734077771,0.012,59472.0,59471.0,0.45051921]
["bitfinex-derivatives","BTCF0:USTF0",1723734078669,0.07208507,59472.0,59471.0,0.45051921]
["bitfinex-derivatives","BTCF0:USTF0",1723734078872,0.266069,59472.0,59471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723734080267,0.256069,59472.0,59471.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1723734080762,0.276069,59472.0,59471.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1723734081568,0.360138,59472.0,59471.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1723734082163,0.276069,59472.0,59471.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1723734086276,0.21925407,59472.0,59471.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1723734086461,0.192,59472.0,59471.0,0.16914]
["bitfinex-derivatives","BTCF0:USTF0",1723734088681,0.276069,59472.0,59471.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1723734088863,0.30332295,59472.0,59471.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1723734090977,0.38739195,59472.0,59471.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1723734091165,0.30332295,59472.0,59471.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1723734092072,0.38739195,59472.0,59471.0,0.08507]
["bitfinex-derivatives","BTCF0:USTF0",1723734092466,0.57198866,59472.0,59471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723734092671,0.57198866,59472.0,59460.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1723734092672,0.084096,59453.0,59452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723734092984,0.084096,59453.0,59441.0,0.06672513]
["bitfinex-derivatives","BTCF0:USTF0",1723734092985,0.57806106,59453.0,59440.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1723734093174,0.57806106,59453.0,59439.0,0.59628]
["bitfinex-derivatives","BTCF0:USTF0",1723734093175,0.08389867,59443.0,59442.0,0.084111]
["bitfinex-derivatives","BTCF0:USTF0",1723734093366,0.16800467,59446.0,59441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723734093573,0.16800467,59446.0,59445.0,0.084107]
["bitfinex-derivatives","BTCF0:USTF0",1723734094068,0.094106,59446.0,59445.0,0.084107]
["bitfinex-derivatives","BTCF0:USTF0",1723734094270,0.17790805,59446.0,59445.0,0.084107]
["bitfinex-derivatives","BTCF0:USTF0",1723734094781,0.16790805,59446.0,59445.0,0.089107]
["bitfinex-derivatives","BTCF0:USTF0",1723734095182,0.084106,59446.0,59445.0,0.089107]
["bitfinex-derivatives","BTCF0:USTF0",1723734095970,0.084106,59446.0,59445.0,0.09418641]
["bitfinex-derivatives","BTCF0:USTF0",1723734096571,0.094106,59446.0,59445.0,0.09418641]
["bitfinex-derivatives","BTCF0:USTF0",1723734096972,0.094106,59446.0,59445.0,0.094107]
["bitfinex-derivatives","BTCF0:USTF0",1723734097174,0.095106,59446.0,59445.0,0.094107]
["bitfinex-derivatives","BTCF0:USTF0",1723734097785,0.085106,59446.0,59445.0,0.094107]
["bitfinex-derivatives","BTCF0:USTF0",1723734098290,0.00025231,59449.0,59445.0,0.598787]
["bitfinex-derivatives","BTCF0:USTF0",1723734098477,0.05020777,59449.0,59448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723734098677,0.05020678,59452.0,59448.0,0.879803]
["bitfinex-derivatives","BTCF0:USTF0",1723734098877,0.3608,59458.0,59448.0,0.879803]
["bitfinex-derivatives","BTCF0:USTF0",1723734098878,0.3608,59458.0,59457.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1723734099078,0.3608,59458.0,59457.0,0.37489]
["bitfinex-derivatives","BTCF0:USTF0",1723734099787,0.3708,59458.0,59457.0,0.37489]
["bitfinex-derivatives","BTCF0:USTF0",1723734100386,0.3748,59458.0,59457.0,0.37589]
["bitfinex-derivatives","BTCF0:USTF0",1723734100579,0.014,59458.0,59457.0,0.37589]
["bitfinex-derivatives","BTCF0:USTF0",1723734100983,0.006,59458.0,59457.0,0.37589]
["bitfinex-derivatives","BTCF0:USTF0",1723734101281,0.090089,59458.0,59457.0,0.37589]
["bitfinex-derivatives","BTCF0:USTF0",1723734101680,0.006,59458.0,59457.0,0.38097715]
["bitfinex-derivatives","BTCF0:USTF0",1723734102079,0.08380205,59462.0,59461.0,0.084085]
["bitfinex-derivatives","BTCF0:USTF0",1723734102289,0.08380205,59462.0,59461.0,0.444885]
["bitfinex-derivatives","BTCF0:USTF0",1723734102484,0.00016491,59463.0,59462.0,0.084083]
["bitfinex-derivatives","BTCF0:USTF0",1723734103285,0.08380205,59468.0,59466.0,0.084078]
["bitfinex-derivatives","BTCF0:USTF0",1723734103490,0.08380205,59475.0,59470.0,0.084072]
["bitfinex-derivatives","BTCF0:USTF0",1723734103682,0.08380205,59477.0,59474.0,0.6516]
["bitfinex-derivatives","BTCF0:USTF0",1723734103884,0.16786405,59478.0,59477.0,0.084062]
["bitfinex-derivatives","BTCF0:USTF0",1723734104189,0.244062,59478.0,59477.0,0.084062]
["bitfinex-derivatives","BTCF0:USTF0",1723734105285,0.244062,59478.0,59477.0,0.089271]
["bitfinex-derivatives","BTCF0:USTF0",1723734105883,0.234062,59478.0,59477.0,0.089271]
["bitfinex-derivatives","BTCF0:USTF0",1723734106087,0.245062,59478.0,59477.0,0.090271]
["bitfinex-derivatives","BTCF0:USTF0",1723734106593,0.269062,59478.0,59477.0,0.090271]
["bitfinex-derivatives","BTCF0:USTF0",1723734106782,0.08408,59465.0,59462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723734107179,0.084082,59463.0,59462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723734107388,0.264082,59463.0,59462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723734107691,0.08364675,59468.0,59462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723734107879,0.025,59478.0,59470.0,0.084072]
["bitfinex-derivatives","BTCF0:USTF0",1723734107880,0.16771875,59471.0,59470.0,0.084072]
["bitfinex-derivatives","BTCF0:USTF0",1723734108077,0.254072,59471.0,59470.0,0.084072]
["bitfinex-derivatives","BTCF0:USTF0",1723734108282,0.25432431,59471.0,59470.0,0.084072]
["bitfinex-derivatives","BTCF0:USTF0",1723734108488,0.17025231,59471.0,59470.0,0.084072]
["bitfinex-derivatives","BTCF0:USTF0",1723734108690,0.16025231,59471.0,59470.0,0.084072]
["bitfinex-derivatives","BTCF0:USTF0",1723734109389,0.36025231,59471.0,59470.0,0.084072]
["bitfinex-derivatives","BTCF0:USTF0",1723734109694,0.16815,59468.0,59467.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1723734109885,0.63815,59468.0,59467.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1723734110084,0.66540681,59468.0,59467.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1723734110389,0.084082,59463.0,59462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723734110591,0.254082,59463.0,59462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723734110783,0.264082,59463.0,59462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723734110982,0.254082,59463.0,59462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723734111182,0.264082,59463.0,59462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723734111589,0.254082,59463.0,59462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723734112001,0.264082,59463.0,59462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723734112292,0.254082,59463.0,59462.0,0.444883]
["bitfinex-derivatives","BTCF0:USTF0",1723734112497,0.001,59463.0,59462.0,0.534966]
["bitfinex-derivatives","BTCF0:USTF0",1723734112681,0.001,59463.0,59462.0,0.619049]
["bitfinex-derivatives","BTCF0:USTF0",1723734112886,0.001,59463.0,59462.0,0.450883]
["bitfinex-derivatives","BTCF0:USTF0",1723734113081,0.001,59463.0,59462.0,0.454883]
["bitfinex-derivatives","BTCF0:USTF0",1723734117294,0.001,59463.0,59462.0,1.443486]
["bitfinex-derivatives","BTCF0:USTF0",1723734117795,0.001,59463.0,59462.0,1.359403]
["bitfinex-derivatives","BTCF0:USTF0",1723734118293,0.001,59463.0,59462.0,0.454883]
["bitfinex-derivatives","BTCF0:USTF0",1723734118887,0.001,59463.0,59462.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1723734118888,0.085082,59463.0,59462.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1723734119087,0.265082,59463.0,59462.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1723734119393,0.265082,59463.0,59462.0,0.454883]
["bitfinex-derivatives","BTCF0:USTF0",1723734122198,0.34874806,59463.0,59462.0,0.454883]
["bitfinex-derivatives","BTCF0:USTF0",1723734122695,0.34874806,59463.0,59462.0,0.094083]
["bitfinex-derivatives","BTCF0:USTF0",1723734122896,0.265082,59463.0,59462.0,0.094083]
["bitfinex-derivatives","BTCF0:USTF0",1723734123299,0.20825829,59463.0,59462.0,0.094083]
["bitfinex-derivatives","BTCF0:USTF0",1723734123602,0.001,59463.0,59462.0,1.166769]
["bitfinex-derivatives","BTCF0:USTF0",1723734124507,0.001,59463.0,59462.0,1.082686]
["bitfinex-derivatives","BTCF0:USTF0",1723734125297,0.06798118,59463.0,59462.0,1.166769]
["bitfinex-derivatives","BTCF0:USTF0",1723734125493,0.06798118,59463.0,59462.0,1.303769]
["bitfinex-derivatives","BTCF0:USTF0",1723734126405,0.001,59463.0,59462.0,1.303769]
["bitfinex-derivatives","BTCF0:USTF0",1723734127398,0.001,59463.0,59462.0,0.903769]
["bitfinex-derivatives","BTCF0:USTF0",1723734129800,0.0790907,59467.0,59466.0,0.084077]
["bitfinex-derivatives","BTCF0:USTF0",1723734130005,0.02317581,59471.0,59470.0,0.084072]
["bitfinex-derivatives","BTCF0:USTF0",1723734130208,0.01025231,59471.0,59470.0,0.084072]
["bitfinex-derivatives","BTCF0:USTF0",1723734130402,0.00025231,59471.0,59470.0,0.084072]
["bitfinex-derivatives","BTCF0:USTF0",1723734131305,0.00625231,59471.0,59470.0,0.168144]
["bitfinex-derivatives","BTCF0:USTF0",1723734131510,0.00625231,59471.0,59470.0,0.084072]
["bitfinex-derivatives","BTCF0:USTF0",1723734131705,0.00625231,59471.0,59470.0,0.168144]
["bitfinex-derivatives","BTCF0:USTF0",1723734132406,0.00625231,59471.0,59470.0,0.1732753]
["bitfinex-derivatives","BTCF0:USTF0",1723734133207,0.01025231,59471.0,59470.0,0.1732753]
["bitfinex-derivatives","BTCF0:USTF0",1723734133809,0.01025231,59471.0,59470.0,0.0892033]
["bitfinex-derivatives","BTCF0:USTF0",1723734134014,0.45469841,59471.0,59470.0,0.0051313]
["bitfinex-derivatives","BTCF0:USTF0",1723734134214,0.38157416,59471.0,59470.0,0.084072]
["bitfinex-derivatives","BTCF0:USTF0",1723734134408,0.38157416,59471.0,59466.0,0.65268]
["bitfinex-derivatives","BTCF0:USTF0",1723734134409,0.084076,59468.0,59467.0,0.084076]
["bitfinex-derivatives","BTCF0:USTF0",1723734134708,0.084083,59462.0,59461.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1723734134901,0.42133485,59462.0,59461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723734135106,0.52202863,59462.0,59461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723734135613,0.25133485,59462.0,59461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723734136201,0.35202863,59462.0,59461.0,0.444885]
["bitfinex-derivatives","BTCF0:USTF0",1723734137014,0.35302863,59462.0,59461.0,0.451885]
["bitfinex-derivatives","BTCF0:USTF0",1723734137409,0.26894563,59462.0,59461.0,0.451885]
["bitfinex-derivatives","BTCF0:USTF0",1723734137611,0.02825185,59462.0,59461.0,0.620055]
["bitfinex-derivatives","BTCF0:USTF0",1723734137822,0.001,59462.0,59461.0,1.524575]
["bitfinex-derivatives","BTCF0:USTF0",1723734138014,0.001,59462.0,59461.0,1.684275]
["bitfinex-derivatives","BTCF0:USTF0",1723734140005,0.001,59462.0,59461.0,1.833075]
["bitfinex-derivatives","BTCF0:USTF0",1723734141012,0.00025231,59471.0,59469.0,0.374873]
["bitfinex-derivatives","BTCF0:USTF0",1723734141013,0.10094609,59471.0,59469.0,0.374873]
["bitfinex-derivatives","BTCF0:USTF0",1723734141212,0.02725402,59470.0,59469.0,0.374873]
["bitfinex-derivatives","BTCF0:USTF0",1723734141417,0.06725402,59470.0,59469.0,0.374873]
["bitfinex-derivatives","BTCF0:USTF0",1723734143018,0.06725402,59470.0,59469.0,0.458946]
["bitfinex-derivatives","BTCF0:USTF0",1723734143425,0.00725231,59471.0,59470.0,0.168144]
["bitfinex-derivatives","BTCF0:USTF0",1723734143616,0.00525231,59471.0,59470.0,0.168144]
["bitfinex-derivatives","BTCF0:USTF0",1723734143817,0.00025231,59471.0,59470.0,0.168144]
["bitfinex-derivatives","BTCF0:USTF0",1723734144023,0.02750368,59471.0,59470.0,0.168144]
["bitfinex-derivatives","BTCF0:USTF0",1723734144226,0.02750396,59471.0,59470.0,0.168144]
["bitfinex-derivatives","BTCF0:USTF0",1723734144424,0.00025231,59471.0,59470.0,0.168144]
["bitfinex-derivatives","BTCF0:USTF0",1723734144725,0.00625231,59471.0,59470.0,0.168144]
["bitfinex-derivatives","BTCF0:USTF0",1723734145722,0.00925231,59471.0,59470.0,0.168144]
["bitfinex-derivatives","BTCF0:USTF0",1723734146423,0.00925231,59471.0,59470.0,1.156656]
["bitfinex-derivatives","BTCF0:USTF0",1723734146626,0.10069378,59484.0,59478.0,0.084061]
["bitfinex-derivatives","BTCF0:USTF0",1723734146817,0.16,59484.0,59483.0,0.444853]
["bitfinex-derivatives","BTCF0:USTF0",1723734147019,0.18724736,59484.0,59483.0,0.444853]
["bitfinex-derivatives","BTCF0:USTF0",1723734147725,0.52069378,59487.0,59483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723734147916,0.10062828,59493.0,59491.0,0.084042]
["bitfinex-derivatives","BTCF0:USTF0",1723734148116,0.10062828,59493.0,59483.0,0.86512]
["bitfinex-derivatives","BTCF0:USTF0",1723734148117,0.10062828,59494.0,59492.0,0.374841]
["bitfinex-derivatives","BTCF0:USTF0",1723734148320,0.10062828,59498.0,59492.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1723734148521,0.02724238,59497.0,59496.0,0.084034]
["bitfinex-derivatives","BTCF0:USTF0",1723734148827,0.12787066,59498.0,59490.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1723734149026,0.3608,59494.0,59490.0,0.12095459]
["bitfinex-derivatives","BTCF0:USTF0",1723734149227,0.084042,59491.0,59490.0,0.200842]
["bitfinex-derivatives","BTCF0:USTF0",1723734149420,0.45128438,59491.0,59490.0,0.200842]
["bitfinex-derivatives","BTCF0:USTF0",1723734149816,0.424042,59491.0,59490.0,0.200842]
["bitfinex-derivatives","BTCF0:USTF0",1723734150220,0.274042,59491.0,59490.0,0.200842]
["bitfinex-derivatives","BTCF0:USTF0",1723734150431,0.3608,59494.0,59493.0,0.084039]
["bitfinex-derivatives","BTCF0:USTF0",1723734150632,0.33,59494.0,59493.0,0.168078]
["bitfinex-derivatives","BTCF0:USTF0",1723734150828,0.005,59497.0,59496.0,0.16807]
["bitfinex-derivatives","BTCF0:USTF0",1723734151019,0.012,59497.0,59496.0,0.253105]
["bitfinex-derivatives","BTCF0:USTF0",1723734151223,0.007,59497.0,59496.0,0.253105]
["bitfinex-derivatives","BTCF0:USTF0",1723734151422,0.01,59503.0,59501.0,0.084028]
["bitfinex-derivatives","BTCF0:USTF0",1723734151617,0.19364142,59502.0,59501.0,0.084028]
["bitfinex-derivatives","BTCF0:USTF0",1723734152231,0.1664,59502.0,59501.0,0.084028]
["bitfinex-derivatives","BTCF0:USTF0",1723734152535,0.5272,59502.0,59501.0,0.084028]
["bitfinex-derivatives","BTCF0:USTF0",1723734153027,0.1664,59502.0,59501.0,0.084028]
["bitfinex-derivatives","BTCF0:USTF0",1723734153241,0.1564,59502.0,59501.0,0.168056]
["bitfinex-derivatives","BTCF0:USTF0",1723734153526,0.1564,59502.0,59501.0,0.084028]
["bitfinex-derivatives","BTCF0:USTF0",1723734153730,0.22328062,59502.0,59501.0,0.084028]
["bitfinex-derivatives","BTCF0:USTF0",1723734153922,0.24728062,59502.0,59501.0,0.086028]
["bitfinex-derivatives","BTCF0:USTF0",1723734154123,0.1804,59502.0,59501.0,0.086028]
["bitfinex-derivatives","BTCF0:USTF0",1723734154432,0.1804,59502.0,59501.0,0.202828]
["bitfinex-derivatives","BTCF0:USTF0",1723734155732,0.1804,59502.0,59501.0,0.20685222]
["bitfinex-derivatives","BTCF0:USTF0",1723734157132,0.23047987,59502.0,59501.0,0.20685222]
["bitfinex-derivatives","BTCF0:USTF0",1723734157327,0.31450687,59502.0,59501.0,0.12282422]
["bitfinex-derivatives","BTCF0:USTF0",1723734157537,0.8312,59502.0,59494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723734157836,0.8312,59502.0,59489.0,0.08805532]
["bitfinex-derivatives","BTCF0:USTF0",1723734157837,0.444836,59495.0,59489.0,0.08805532]
["bitfinex-derivatives","BTCF0:USTF0",1723734158028,0.06678659,59490.0,59489.0,0.084045]
["bitfinex-derivatives","BTCF0:USTF0",1723734158333,0.084041,59492.0,59491.0,0.084042]
["bitfinex-derivatives","BTCF0:USTF0",1723734158534,0.19,59492.0,59491.0,0.374842]
["bitfinex-derivatives","BTCF0:USTF0",1723734158829,0.05009018,59494.0,59493.0,0.084039]
["bitfinex-derivatives","BTCF0:USTF0",1723734159032,0.22,59494.0,59491.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1723734159233,0.06679011,59496.0,59491.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1723734159533,0.4,59496.0,59495.0,0.084036]
["bitfinex-derivatives","BTCF0:USTF0",1723734160534,0.4,59496.0,59495.0,0.444836]
["bitfinex-derivatives","BTCF0:USTF0",1723734160535,0.0500845,59496.0,59495.0,0.444836]
["bitfinex-derivatives","BTCF0:USTF0",1723734160732,0.0500845,59497.0,59496.0,0.084035]
["bitfinex-derivatives","BTCF0:USTF0",1723734161027,0.15081811,59501.0,59498.0,0.084032]
["bitfinex-derivatives","BTCF0:USTF0",1723734161028,0.0500845,59499.0,59498.0,0.084032]
["bitfinex-derivatives","BTCF0:USTF0",1723734161226,0.0700845,59499.0,59498.0,0.084032]
["bitfinex-derivatives","BTCF0:USTF0",1723734161420,0.02,59499.0,59498.0,0.084032]
["bitfinex-derivatives","BTCF0:USTF0",1723734162638,0.02,59499.0,59498.0,0.08802985]
["bitfinex-derivatives","BTCF0:USTF0",1723734163137,0.021,59499.0,59498.0,0.09802985]
["bitfinex-derivatives","BTCF0:USTF0",1723734163519,0.340062,59499.0,59498.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723734163823,0.40685211,59499.0,59498.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723734164020,0.340062,59499.0,59498.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723734164220,0.172,59499.0,59498.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723734164432,0.022,59499.0,59498.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723734164935,0.08875882,59499.0,59498.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723734165137,0.022,59499.0,59498.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723734166727,0.002,59499.0,59498.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1723734167635,0.5,59505.0,59498.0,1.283]
["bitfinex-derivatives","BTCF0:USTF0",1723734167826,0.5,59505.0,59504.0,0.6516]
["bitfinex-derivatives","BTCF0:USTF0",1723734168932,0.501,59505.0,59504.0,0.6516]
["bitfinex-derivatives","BTCF0:USTF0",1723734169636,0.501,59505.0,59504.0,0.6546]
["bitfinex-derivatives","BTCF0:USTF0",1723734169637,0.5,59505.0,59504.0,0.6546]
["bitfinex-derivatives","BTCF0:USTF0",1723734170230,0.5,59505.0,59504.0,0.906672]
["bitfinex-derivatives","BTCF0:USTF0",1723734170429,0.05009139,59513.0,59511.0,0.084014]
["bitfinex-derivatives","BTCF0:USTF0",1723734170732,0.01,59513.0,59512.0,1.055024]
["bitfinex-derivatives","BTCF0:USTF0",1723734171635,0.014,59513.0,59512.0,1.055024]
["bitfinex-derivatives","BTCF0:USTF0",1723734171843,0.02,59513.0,59512.0,1.055024]
["bitfinex-derivatives","BTCF0:USTF0",1723734172030,0.07009139,59513.0,59512.0,1.055024]
["bitfinex-derivatives","BTCF0:USTF0",1723734172234,0.06609139,59513.0,59512.0,1.055024]
["bitfinex-derivatives","BTCF0:USTF0",1723734172432,0.07109139,59513.0,59512.0,1.056024]
["bitfinex-derivatives","BTCF0:USTF0",1723734172636,0.07109139,59513.0,59512.0,0.972012]
["bitfinex-derivatives","BTCF0:USTF0",1723734173141,0.021,59513.0,59512.0,0.972012]
["bitfinex-derivatives","BTCF0:USTF0",1723734173633,0.023,59513.0,59512.0,0.973012]
["bitfinex-derivatives","BTCF0:USTF0",1723734175043,0.013,59513.0,59512.0,1.057024]
["bitfinex-derivatives","BTCF0:USTF0",1723734175230,0.013,59513.0,59512.0,1.14508913]
["bitfinex-derivatives","BTCF0:USTF0",1723734175538,0.06675882,59520.0,59518.0,0.084004]
["bitfinex-derivatives","BTCF0:USTF0",1723734175839,0.06675882,59520.0,59513.0,0.084011]
["bitfinex-derivatives","BTCF0:USTF0",1723734175840,0.39,59520.0,59519.0,0.819606]
["bitfinex-derivatives","BTCF0:USTF0",1723734176840,0.45675882,59520.0,59519.0,0.819606]
["bitfinex-derivatives","BTCF0:USTF0",1723734177033,0.39,59520.0,59519.0,0.819606]
["bitfinex-derivatives","BTCF0:USTF0",1723734177344,0.399,59520.0,59519.0,1.324646]
["bitfinex-derivatives","BTCF0:USTF0",1723734177739,0.41,59520.0,59519.0,1.324646]
["bitfinex-derivatives","BTCF0:USTF0",1723734178244,0.401,59520.0,59519.0,1.323646]
["bitfinex-derivatives","BTCF0:USTF0",1723734178440,0.401,59520.0,59519.0,1.324646]
["bitfinex-derivatives","BTCF0:USTF0",1723734178441,0.399,59520.0,59519.0,1.324646]
["bitfinex-derivatives","BTCF0:USTF0",1723734178647,0.407,59520.0,59519.0,1.325646]
["bitfinex-derivatives","BTCF0:USTF0",1723734179144,0.407,59520.0,59519.0,1.409649]
["bitfinex-derivatives","BTCF0:USTF0",1723734179545,0.407,59520.0,59519.0,0.905609]
["bitfinex-derivatives","BTCF0:USTF0",1723734179748,0.407,59520.0,59519.0,1.409649]
["bitfinex-derivatives","BTCF0:USTF0",1723734180151,0.407,59520.0,59519.0,1.41374695]
["bitfinex-derivatives","BTCF0:USTF0",1723734180749,0.407,59520.0,59519.0,0.90970695]
["bitfinex-derivatives","BTCF0:USTF0",1723734180945,0.407,59520.0,59519.0,0.74170095]
["bitfinex-derivatives","BTCF0:USTF0",1723734181543,0.44815825,59520.0,59519.0,0.74170095]
["bitfinex-derivatives","BTCF0:USTF0",1723734181842,0.397,59520.0,59519.0,0.74070095]
["bitfinex-derivatives","BTCF0:USTF0",1723734182044,0.404,59520.0,59519.0,0.74170095]
["bitfinex-derivatives","BTCF0:USTF0",1723734182841,0.402,59520.0,59519.0,0.74070095]
["bitfinex-derivatives","BTCF0:USTF0",1723734183737,0.084008,59516.0,59515.0,0.084008]
["bitfinex-derivatives","BTCF0:USTF0",1723734184052,0.084008,59516.0,59514.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1723734184053,0.084008,59515.0,59514.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1723734184347,0.0668372,59516.0,59514.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1723734184649,0.05013012,59516.0,59515.0,0.168016]
["bitfinex-derivatives","BTCF0:USTF0",1723734184956,0.05013012,59516.0,59514.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1723734184957,0.05013012,59517.0,59516.0,0.168014]
["bitfinex-derivatives","BTCF0:USTF0",1723734185249,0.05013012,59518.0,59517.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1723734185447,0.39013012,59518.0,59517.0,0.735605]
["bitfinex-derivatives","BTCF0:USTF0",1723734185653,0.39013012,59518.0,59517.0,1.72365]
["bitfinex-derivatives","BTCF0:USTF0",1723734185654,0.34,59518.0,59517.0,1.72365]
["bitfinex-derivatives","BTCF0:USTF0",1723734185838,0.331,59518.0,59517.0,1.72365]
["bitfinex-derivatives","BTCF0:USTF0",1723734188147,0.336,59518.0,59517.0,1.72365]
["bitfinex-derivatives","BTCF0:USTF0",1723734189051,0.339,59518.0,59517.0,1.72365]
["bitfinex-derivatives","BTCF0:USTF0",1723734189550,0.38913012,59518.0,59517.0,1.32365]
["bitfinex-derivatives","BTCF0:USTF0",1723734191148,0.339,59518.0,59517.0,1.32365]
["bitfinex-derivatives","BTCF0:USTF0",1723734191951,0.339,59518.0,59517.0,0.81961]
["bitfinex-derivatives","BTCF0:USTF0",1723734192152,0.339,59518.0,59517.0,1.32365]
["bitfinex-derivatives","BTCF0:USTF0",1723734192552,0.339,59518.0,59517.0,0.81961]
["bitfinex-derivatives","BTCF0:USTF0",1723734193253,0.339,59518.0,59517.0,1.32365]
["bitfinex-derivatives","BTCF0:USTF0",1723734193553,0.339,59518.0,59517.0,0.81961]
["bitfinex-derivatives","BTCF0:USTF0",1723734193749,0.38918086,59518.0,59517.0,0.81961]
["bitfinex-derivatives","BTCF0:USTF0",1723734193955,0.339,59518.0,59517.0,0.81961]
["bitfinex-derivatives","BTCF0:USTF0",1723734194152,0.4058372,59518.0,59517.0,0.81961]
["bitfinex-derivatives","BTCF0:USTF0",1723734194854,0.507008,59518.0,59517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723734195049,0.507008,59518.0,59516.0,0.00399023]
["bitfinex-derivatives","BTCF0:USTF0",1723734195050,0.084005,59517.0,59516.0,0.00399023]
["bitfinex-derivatives","BTCF0:USTF0",1723734195260,0.084008,59516.0,59514.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1723734195453,0.084008,59515.0,59514.0,0.08426209]
["bitfinex-derivatives","BTCF0:USTF0",1723734195756,0.444008,59515.0,59514.0,0.08426209]
["bitfinex-derivatives","BTCF0:USTF0",1723734196055,0.36,59515.0,59514.0,0.08834084]
["bitfinex-derivatives","BTCF0:USTF0",1723734196642,0.444008,59515.0,59514.0,0.08834084]
["bitfinex-derivatives","BTCF0:USTF0",1723734197154,0.44348198,59515.0,59514.0,0.08834084]
["bitfinex-derivatives","BTCF0:USTF0",1723734197953,0.52848998,59515.0,59514.0,0.08834084]
["bitfinex-derivatives","BTCF0:USTF0",1723734198148,0.445008,59515.0,59514.0,0.08834084]
["bitfinex-derivatives","BTCF0:USTF0",1723734198650,0.084011,59513.0,59505.0,0.59608]
["bitfinex-derivatives","BTCF0:USTF0",1723734198859,0.1678729,59508.0,59507.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1723734199053,0.40723521,59508.0,59507.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1723734199355,0.4638714,59508.0,59507.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1723734200552,0.38,59508.0,59507.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1723734200855,0.381,59508.0,59507.0,0.09102]
["bitfinex-derivatives","BTCF0:USTF0",1723734201258,0.381,59508.0,59507.0,0.53584]
["bitfinex-derivatives","BTCF0:USTF0",1723734201447,0.381,59508.0,59507.0,1.03996]
["bitfinex-derivatives","BTCF0:USTF0",1723734202358,0.382,59508.0,59507.0,1.04796]
["bitfinex-derivatives","BTCF0:USTF0",1723734202554,0.382,59508.0,59507.0,0.54384]
["bitfinex-derivatives","BTCF0:USTF0",1723734202761,0.382,59508.0,59507.0,0.45982]
["bitfinex-derivatives","BTCF0:USTF0",1723734205048,0.466018,59508.0,59507.0,0.45982]
["bitfinex-derivatives","BTCF0:USTF0",1723734206856,0.168042,59506.0,59505.0,0.24049377]
["bitfinex-derivatives","BTCF0:USTF0",1723734207061,0.84590349,59506.0,59505.0,0.23528]
["bitfinex-derivatives","BTCF0:USTF0",1723734207266,1.24943881,59506.0,59505.0,0.23528]
["bitfinex-derivatives","BTCF0:USTF0",1723734207660,1.33023863,59506.0,59505.0,0.23528]
["bitfinex-derivatives","BTCF0:USTF0",1723734207866,1.33023863,59506.0,59505.0,0.18483992]
["bitfinex-derivatives","BTCF0:USTF0",1723734208067,1.33123863,59506.0,59505.0,0.19483992]
["bitfinex-derivatives","BTCF0:USTF0",1723734208257,1.33223863,59506.0,59505.0,0.20383992]
["bitfinex-derivatives","BTCF0:USTF0",1723734208457,1.33225308,59506.0,59505.0,0.20383992]
["bitfinex-derivatives","BTCF0:USTF0",1723734208651,1.25144227,59506.0,59505.0,0.20383992]
["bitfinex-derivatives","BTCF0:USTF0",1723734209067,1.25144227,59506.0,59505.0,0.20283992]
["bitfinex-derivatives","BTCF0:USTF0",1723734209668,1.16742127,59506.0,59505.0,0.20283992]
["bitfinex-derivatives","BTCF0:USTF0",1723734209873,1.16742109,59506.0,59505.0,0.20283992]
["bitfinex-derivatives","BTCF0:USTF0",1723734210064,1.25144209,59506.0,59505.0,0.20283992]
["bitfinex-derivatives","BTCF0:USTF0",1723734210364,1.26787647,59506.0,59505.0,0.20283992]
["bitfinex-derivatives","BTCF0:USTF0",1723734210571,1.35189747,59506.0,59505.0,0.20283992]
["bitfinex-derivatives","BTCF0:USTF0",1723734210861,1.35089747,59506.0,59505.0,0.19383992]
["bitfinex-derivatives","BTCF0:USTF0",1723734211068,0.84773747,59506.0,59505.0,0.19983992]
["bitfinex-derivatives","BTCF0:USTF0",1723734211369,0.74728209,59506.0,59505.0,0.19983992]
["bitfinex-derivatives","BTCF0:USTF0",1723734212169,0.66326109,59506.0,59505.0,0.19983992]
["bitfinex-derivatives","BTCF0:USTF0",1723734212668,0.74728209,59506.0,59505.0,0.19983992]
["bitfinex-derivatives","BTCF0:USTF0",1723734213053,0.66326109,59506.0,59505.0,0.19983992]
["bitfinex-derivatives","BTCF0:USTF0",1723734213255,0.74728209,59506.0,59505.0,0.19983992]
["bitfinex-derivatives","BTCF0:USTF0",1723734213968,0.66326109,59506.0,59505.0,0.19983992]
["bitfinex-derivatives","BTCF0:USTF0",1723734214358,0.636021,59506.0,59505.0,0.19983992]
["bitfinex-derivatives","BTCF0:USTF0",1723734214558,0.402,59506.0,59505.0,0.36788392]
["bitfinex-derivatives","BTCF0:USTF0",1723734214870,0.002,59506.0,59505.0,0.36788392]
["bitfinex-derivatives","BTCF0:USTF0",1723734215274,0.212,59506.0,59505.0,0.28386192]
["bitfinex-derivatives","BTCF0:USTF0",1723734216267,0.212,59506.0,59505.0,0.36788392]
["bitfinex-derivatives","BTCF0:USTF0",1723734217571,0.296021,59506.0,59505.0,0.28386192]
["bitfinex-derivatives","BTCF0:USTF0",1723734218566,0.296021,59506.0,59504.0,0.00468849]
["bitfinex-derivatives","BTCF0:USTF0",1723734218567,0.168044,59505.0,59504.0,0.00468849]
["bitfinex-derivatives","BTCF0:USTF0",1723734218867,0.084044,59490.0,59489.0,0.23536]
["bitfinex-derivatives","BTCF0:USTF0",1723734219058,0.444044,59490.0,59489.0,0.23536]
["bitfinex-derivatives","BTCF0:USTF0",1723734219258,0.5277313,59490.0,59489.0,0.23536]
["bitfinex-derivatives","BTCF0:USTF0",1723734219462,0.444044,59490.0,59489.0,0.23536]
["bitfinex-derivatives","BTCF0:USTF0",1723734219674,0.47129041,59490.0,59489.0,0.319405]
["bitfinex-derivatives","BTCF0:USTF0",1723734219967,0.0836604,59490.0,59489.0,0.319405]
["bitfinex-derivatives","BTCF0:USTF0",1723734220169,0.0836604,59493.0,59489.0,0.52616]
["bitfinex-derivatives","BTCF0:USTF0",1723734220360,0.5284994,59494.0,59493.0,0.084039]
["bitfinex-derivatives","BTCF0:USTF0",1723734220563,0.02,59494.0,59493.0,0.084039]
["bitfinex-derivatives","BTCF0:USTF0",1723734221567,0.02,59494.0,59489.0,0.24428]
["bitfinex-derivatives","BTCF0:USTF0",1723734221767,0.084043,59491.0,59490.0,0.084041]
["bitfinex-derivatives","BTCF0:USTF0",1723734222675,0.094043,59491.0,59490.0,0.084041]
["bitfinex-derivatives","BTCF0:USTF0",1723734223962,0.095043,59491.0,59490.0,0.085041]
["bitfinex-derivatives","BTCF0:USTF0",1723734224164,0.096043,59491.0,59490.0,0.091041]
["bitfinex-derivatives","BTCF0:USTF0",1723734225669,0.012,59491.0,59490.0,0.381841]
["bitfinex-derivatives","BTCF0:USTF0",1723734225876,0.012,59491.0,59490.0,0.465885]
["bitfinex-derivatives","BTCF0:USTF0",1723734227076,0.012,59491.0,59490.0,0.381841]
["bitfinex-derivatives","BTCF0:USTF0",1723734228170,0.012,59491.0,59490.0,0.091041]
["bitfinex-derivatives","BTCF0:USTF0",1723734229077,0.096042,59491.0,59490.0,0.091041]
["bitfinex-derivatives","BTCF0:USTF0",1723734230078,0.256042,59491.0,59490.0,0.091041]
["bitfinex-derivatives","BTCF0:USTF0",1723734234586,0.3397024,59491.0,59490.0,0.091041]
["bitfinex-derivatives","BTCF0:USTF0",1723734236284,0.256042,59491.0,59490.0,0.091041]
["bitfinex-derivatives","BTCF0:USTF0",1723734236580,0.08381163,59491.0,59490.0,0.2978]
["bitfinex-derivatives","BTCF0:USTF0",1723734236784,0.241426,59503.0,59490.0,0.2978]
["bitfinex-derivatives","BTCF0:USTF0",1723734236785,0.10042476,59500.0,59497.0,0.084034]
["bitfinex-derivatives","BTCF0:USTF0",1723734237083,0.47808233,59511.0,59503.0,0.084025]
["bitfinex-derivatives","BTCF0:USTF0",1723734237084,0.10042476,59504.0,59503.0,0.084025]
["bitfinex-derivatives","BTCF0:USTF0",1723734237285,0.10042476,59504.0,59502.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1723734237286,0.08,59510.0,59509.0,0.084017]
["bitfinex-derivatives","BTCF0:USTF0",1723734237479,0.22723878,59510.0,59509.0,0.084017]
["bitfinex-derivatives","BTCF0:USTF0",1723734237783,0.32778683,59510.0,59509.0,0.084017]
["bitfinex-derivatives","BTCF0:USTF0",1723734238178,0.14778683,59510.0,59509.0,0.084017]
["bitfinex-derivatives","BTCF0:USTF0",1723734238375,0.12778683,59510.0,59509.0,0.084017]
["bitfinex-derivatives","BTCF0:USTF0",1723734238878,0.03623878,59510.0,59509.0,0.084017]
["bitfinex-derivatives","BTCF0:USTF0",1723734239983,0.05623878,59510.0,59509.0,0.08867646]
["bitfinex-derivatives","BTCF0:USTF0",1723734240385,0.02723878,59510.0,59509.0,0.08867646]
["bitfinex-derivatives","BTCF0:USTF0",1723734240572,0.02723878,59510.0,59509.0,0.09167646]
["bitfinex-derivatives","BTCF0:USTF0",1723734241280,0.02723878,59510.0,59509.0,0.09367646]
["bitfinex-derivatives","BTCF0:USTF0",1723734241776,0.05723878,59510.0,59509.0,0.09067646]
["bitfinex-derivatives","BTCF0:USTF0",1723734242088,0.02723878,59510.0,59509.0,0.09367646]
["bitfinex-derivatives","BTCF0:USTF0",1723734242288,0.05723878,59510.0,59509.0,0.09367646]
["bitfinex-derivatives","BTCF0:USTF0",1723734243883,0.0572373,59510.0,59509.0,0.09367646]
["bitfinex-derivatives","BTCF0:USTF0",1723734247493,0.03,59510.0,59509.0,0.09367646]
["bitfinex-derivatives","BTCF0:USTF0",1723734248294,0.2,59510.0,59509.0,0.09267646]
["bitfinex-derivatives","BTCF0:USTF0",1723734249287,0.2,59510.0,59509.0,0.09067646]
["bitfinex-derivatives","BTCF0:USTF0",1723734249595,0.2,59510.0,59509.0,0.09267646]
["bitfinex-derivatives","BTCF0:USTF0",1723734249895,0.2,59510.0,59509.0,0.09067646]
["bitfinex-derivatives","BTCF0:USTF0",1723734250199,0.2,59510.0,59509.0,0.09267646]
["bitfinex-derivatives","BTCF0:USTF0",1723734252295,0.284015,59510.0,59509.0,0.09267646]
["bitfinex-derivatives","BTCF0:USTF0",1723734257299,0.31125133,59510.0,59509.0,0.09267646]
["bitfinex-derivatives","BTCF0:USTF0",1723734258794,0.284015,59510.0,59509.0,0.09267646]
["bitfinex-derivatives","BTCF0:USTF0",1723734259001,0.31125133,59510.0,59509.0,0.09267646]
["bitfinex-derivatives","BTCF0:USTF0",1723734262896,0.22723633,59510.0,59509.0,0.09267646]
["bitfinex-derivatives","BTCF0:USTF0",1723734265608,0.02723633,59510.0,59509.0,1.12563046]
["bitfinex-derivatives","BTCF0:USTF0",1723734265803,0.10069244,59519.0,59509.0,1.27357946]
["bitfinex-derivatives","BTCF0:USTF0",1723734266106,0.083986,59531.0,59522.0,0.083998]
["bitfinex-derivatives","BTCF0:USTF0",1723734266107,0.10069244,59523.0,59522.0,0.083998]
["bitfinex-derivatives","BTCF0:USTF0",1723734266313,0.40722881,59523.0,59522.0,0.528796]
["bitfinex-derivatives","BTCF0:USTF0",1723734266502,0.40722866,59523.0,59522.0,0.444798]
["bitfinex-derivatives","BTCF0:USTF0",1723734267509,0.40722866,59523.0,59522.0,0.528796]
["bitfinex-derivatives","BTCF0:USTF0",1723734267899,0.40722866,59523.0,59522.0,0.444798]
["bitfinex-derivatives","BTCF0:USTF0",1723734268604,0.41822866,59523.0,59522.0,0.444798]
["bitfinex-derivatives","BTCF0:USTF0",1723734269111,0.43122866,59523.0,59522.0,0.445798]
["bitfinex-derivatives","BTCF0:USTF0",1723734270409,0.43122866,59523.0,59522.0,0.529796]
["bitfinex-derivatives","BTCF0:USTF0",1723734270609,0.43122866,59523.0,59522.0,0.445798]
["bitfinex-derivatives","BTCF0:USTF0",1723734271013,0.024,59523.0,59522.0,0.445798]
["bitfinex-derivatives","BTCF0:USTF0",1723734271209,0.024,59523.0,59522.0,0.45030157]
["bitfinex-derivatives","BTCF0:USTF0",1723734272911,0.024,59523.0,59522.0,0.53429957]
["bitfinex-derivatives","BTCF0:USTF0",1723734273109,0.024,59523.0,59522.0,0.45030157]
["bitfinex-derivatives","BTCF0:USTF0",1723734273510,0.6516,59546.0,59527.0,0.083991]
["bitfinex-derivatives","BTCF0:USTF0",1723734273511,0.11717315,59537.0,59527.0,0.083991]
["bitfinex-derivatives","BTCF0:USTF0",1723734273707,0.11717315,59537.0,59536.0,0.903537]
["bitfinex-derivatives","BTCF0:USTF0",1723734274700,0.13117315,59537.0,59536.0,0.903537]
["bitfinex-derivatives","BTCF0:USTF0",1723734275308,0.11717315,59537.0,59536.0,0.903537]
["bitfinex-derivatives","BTCF0:USTF0",1723734275504,0.12817315,59537.0,59536.0,0.903537]
["bitfinex-derivatives","BTCF0:USTF0",1723734275707,0.13517315,59537.0,59536.0,0.903537]
["bitfinex-derivatives","BTCF0:USTF0",1723734275908,0.13517315,59537.0,59536.0,0.90803467]
["bitfinex-derivatives","BTCF0:USTF0",1723734276310,0.13517315,59537.0,59536.0,0.90903467]
["bitfinex-derivatives","BTCF0:USTF0",1723734277703,0.14517315,59537.0,59536.0,0.82505567]
["bitfinex-derivatives","BTCF0:USTF0",1723734277904,0.13517315,59537.0,59536.0,0.82505567]
["bitfinex-derivatives","BTCF0:USTF0",1723734278608,0.21893838,59537.0,59536.0,0.82505567]
["bitfinex-derivatives","BTCF0:USTF0",1723734279313,0.10176523,59537.0,59536.0,0.82505567]
["bitfinex-derivatives","BTCF0:USTF0",1723734281414,0.10176523,59537.0,59536.0,0.74107667]
["bitfinex-derivatives","BTCF0:USTF0",1723734282113,0.10176523,59537.0,59536.0,0.82505567]
["bitfinex-derivatives","BTCF0:USTF0",1723734282817,0.09158815,59537.0,59536.0,0.82505567]
["bitfinex-derivatives","BTCF0:USTF0",1723734283619,0.00782292,59537.0,59536.0,0.82505567]
["bitfinex-derivatives","BTCF0:USTF0",1723734284516,0.01782292,59537.0,59536.0,0.82505567]
["bitfinex-derivatives","BTCF0:USTF0",1723734286818,0.06676243,59542.0,59541.0,0.083972]
["bitfinex-derivatives","BTCF0:USTF0",1723734287111,0.08376523,59547.0,59546.0,0.251895]
["bitfinex-derivatives","BTCF0:USTF0",1723734287310,0.11376523,59547.0,59546.0,0.903495]
["bitfinex-derivatives","BTCF0:USTF0",1723734288719,0.03,59547.0,59546.0,0.903495]
["bitfinex-derivatives","BTCF0:USTF0",1723734288917,0.083952,59555.0,59554.0,0.083953]
["bitfinex-derivatives","BTCF0:USTF0",1723734289105,0.313952,59555.0,59554.0,0.083953]
["bitfinex-derivatives","BTCF0:USTF0",1723734289821,0.086963,59547.0,59546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723734290021,0.817763,59547.0,59546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723734290318,0.16794,59542.0,59541.0,0.59604]
["bitfinex-derivatives","BTCF0:USTF0",1723734290514,0.65191,59542.0,59541.0,0.36105187]
["bitfinex-derivatives","BTCF0:USTF0",1723734290712,0.65191,59542.0,59527.0,0.083991]
["bitfinex-derivatives","BTCF0:USTF0",1723734290713,0.083977,59537.0,59527.0,0.083991]
["bitfinex-derivatives","BTCF0:USTF0",1723734290920,0.083977,59537.0,59523.0,0.2352]
["bitfinex-derivatives","BTCF0:USTF0",1723734290921,0.083996,59524.0,59523.0,0.2352]
["bitfinex-derivatives","BTCF0:USTF0",1723734291219,0.084001,59521.0,59516.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1723734291419,0.094001,59521.0,59520.0,0.084001]
["bitfinex-derivatives","BTCF0:USTF0",1723734292113,0.01,59521.0,59516.0,0.29524859]
["bitfinex-derivatives","BTCF0:USTF0",1723734292324,0.084005,59517.0,59516.0,0.00444859]
["bitfinex-derivatives","BTCF0:USTF0",1723734292508,0.084005,59517.0,59516.0,0.084007]
["bitfinex-derivatives","BTCF0:USTF0",1723734292509,0.02,59517.0,59516.0,0.084007]
["bitfinex-derivatives","BTCF0:USTF0",1723734292709,0.08335114,59524.0,59516.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1723734292910,0.14,59524.0,59522.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1723734293109,0.14,59524.0,59523.0,0.083997]
["bitfinex-derivatives","BTCF0:USTF0",1723734294912,0.14,59524.0,59523.0,0.093997]
["bitfinex-derivatives","BTCF0:USTF0",1723734295113,0.223996,59524.0,59523.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723734295313,0.223996,59524.0,59523.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723734295929,0.14,59524.0,59523.0,0.101997]
["bitfinex-derivatives","BTCF0:USTF0",1723734296420,0.14,59524.0,59523.0,0.185994]
["bitfinex-derivatives","BTCF0:USTF0",1723734296634,0.14,59524.0,59523.0,0.247697]
["bitfinex-derivatives","BTCF0:USTF0",1723734297824,0.14,59524.0,59523.0,0.331694]
["bitfinex-derivatives","BTCF0:USTF0",1723734298015,0.1207,59524.0,59523.0,0.692494]
["bitfinex-derivatives","BTCF0:USTF0",1723734298615,0.1207,59524.0,59523.0,0.61297144]
["bitfinex-derivatives","BTCF0:USTF0",1723734299118,0.00025113,59526.0,59525.0,0.083994]
["bitfinex-derivatives","BTCF0:USTF0",1723734300427,0.11424413,59526.0,59525.0,0.089994]
["bitfinex-derivatives","BTCF0:USTF0",1723734300621,0.03025113,59526.0,59525.0,0.089994]
["bitfinex-derivatives","BTCF0:USTF0",1723734300821,0.00025113,59526.0,59525.0,0.089994]
["bitfinex-derivatives","BTCF0:USTF0",1723734301024,0.00025113,59526.0,59525.0,0.180988]
["bitfinex-derivatives","BTCF0:USTF0",1723734301225,0.01025113,59526.0,59525.0,0.180988]
["bitfinex-derivatives","BTCF0:USTF0",1723734301528,0.01025113,59526.0,59525.0,0.096994]
["bitfinex-derivatives","BTCF0:USTF0",1723734301917,0.01025113,59526.0,59525.0,0.090994]
["bitfinex-derivatives","BTCF0:USTF0",1723734302124,0.01025113,59526.0,59525.0,0.091994]
["bitfinex-derivatives","BTCF0:USTF0",1723734302326,0.01025113,59526.0,59525.0,0.327274]
["bitfinex-derivatives","BTCF0:USTF0",1723734302720,0.01025113,59526.0,59525.0,0.328274]
["bitfinex-derivatives","BTCF0:USTF0",1723734303024,0.00025113,59526.0,59525.0,0.496262]
["bitfinex-derivatives","BTCF0:USTF0",1723734303524,0.08335114,59535.0,59534.0,0.083981]
["bitfinex-derivatives","BTCF0:USTF0",1723734303717,0.55,59535.0,59534.0,0.735581]
["bitfinex-derivatives","BTCF0:USTF0",1723734303923,0.08335114,59537.0,59536.0,0.083979]
["bitfinex-derivatives","BTCF0:USTF0",1723734304211,0.08335114,59537.0,59534.0,0.735581]
["bitfinex-derivatives","BTCF0:USTF0",1723734304212,0.08335114,59542.0,59541.0,0.083972]
["bitfinex-derivatives","BTCF0:USTF0",1723734304417,0.1477,59547.0,59541.0,0.083972]
["bitfinex-derivatives","BTCF0:USTF0",1723734304418,0.08335114,59544.0,59542.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1723734304637,0.08335114,59545.0,59543.0,0.083969]
["bitfinex-derivatives","BTCF0:USTF0",1723734304830,0.08335114,59545.0,59544.0,0.167934]
["bitfinex-derivatives","BTCF0:USTF0",1723734305016,0.08335114,59546.0,59545.0,0.083966]
["bitfinex-derivatives","BTCF0:USTF0",1723734305224,0.08356471,59546.0,59545.0,0.083966]
["bitfinex-derivatives","BTCF0:USTF0",1723734305424,0.08356471,59546.0,59545.0,0.167932]
["bitfinex-derivatives","BTCF0:USTF0",1723734305725,0.08356815,59546.0,59545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723734305921,0.08356815,59549.0,59545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723734306225,0.10014502,59554.0,59545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723734306226,0.08356815,59550.0,59548.0,0.374762]
["bitfinex-derivatives","BTCF0:USTF0",1723734306422,0.10014502,59554.0,59549.0,0.23524]
["bitfinex-derivatives","BTCF0:USTF0",1723734306423,0.08356815,59554.0,59549.0,0.23524]
["bitfinex-derivatives","BTCF0:USTF0",1723734306729,0.23216815,59555.0,59554.0,0.083953]
["bitfinex-derivatives","BTCF0:USTF0",1723734307031,0.083956,59552.0,59551.0,0.083957]
["bitfinex-derivatives","BTCF0:USTF0",1723734307225,0.463956,59552.0,59551.0,0.083957]
["bitfinex-derivatives","BTCF0:USTF0",1723734308229,0.38,59552.0,59551.0,0.083957]
["bitfinex-derivatives","BTCF0:USTF0",1723734309222,0.38,59552.0,59551.0,0.084957]
["bitfinex-derivatives","BTCF0:USTF0",1723734310121,0.38,59552.0,59551.0,0.085957]
["bitfinex-derivatives","BTCF0:USTF0",1723734312429,0.824756,59552.0,59551.0,0.085957]
["bitfinex-derivatives","BTCF0:USTF0",1723734313028,0.908712,59552.0,59551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723734313230,0.908712,59552.0,59540.0,0.2352]
["bitfinex-derivatives","BTCF0:USTF0",1723734313231,0.083959,59550.0,59540.0,0.2352]
["bitfinex-derivatives","BTCF0:USTF0",1723734313421,0.3608,59545.0,59544.0,0.083967]
["bitfinex-derivatives","BTCF0:USTF0",1723734313623,0.7308,59545.0,59544.0,0.083967]
["bitfinex-derivatives","BTCF0:USTF0",1723734313834,0.3608,59545.0,59544.0,0.167934]
["bitfinex-derivatives","BTCF0:USTF0",1723734314136,0.23209786,59555.0,59547.0,0.083963]
["bitfinex-derivatives","BTCF0:USTF0",1723734314331,0.23209786,59555.0,59554.0,0.083953]
["bitfinex-derivatives","BTCF0:USTF0",1723734314332,0.66209786,59555.0,59554.0,0.083953]
["bitfinex-derivatives","BTCF0:USTF0",1723734314532,0.5786,59555.0,59554.0,0.083953]
["bitfinex-derivatives","BTCF0:USTF0",1723734316728,0.5806,59555.0,59554.0,0.084953]
["bitfinex-derivatives","BTCF0:USTF0",1723734316926,0.432,59555.0,59554.0,0.084953]
["bitfinex-derivatives","BTCF0:USTF0",1723734317133,0.292,59555.0,59554.0,0.084953]
["bitfinex-derivatives","BTCF0:USTF0",1723734317837,0.292,59555.0,59554.0,0.08940181]
["bitfinex-derivatives","BTCF0:USTF0",1723734318543,0.292,59555.0,59554.0,0.09040181]
["bitfinex-derivatives","BTCF0:USTF0",1723734318544,0.294,59555.0,59554.0,0.09040181]
["bitfinex-derivatives","BTCF0:USTF0",1723734323842,0.454,59555.0,59554.0,0.09040181]
["bitfinex-derivatives","BTCF0:USTF0",1723734326841,0.294,59555.0,59554.0,0.09040181]
["bitfinex-derivatives","BTCF0:USTF0",1723734327247,0.434,59555.0,59554.0,0.09040181]
["bitfinex-derivatives","BTCF0:USTF0",1723734328538,0.083957,59552.0,59551.0,0.083954]
["bitfinex-derivatives","BTCF0:USTF0",1723734328738,0.083957,59552.0,59551.0,0.083957]
["bitfinex-derivatives","BTCF0:USTF0",1723734328739,0.37,59552.0,59551.0,0.083957]
["bitfinex-derivatives","BTCF0:USTF0",1723734328955,0.39721799,59552.0,59551.0,0.083957]
["bitfinex-derivatives","BTCF0:USTF0",1723734329246,0.45364239,59552.0,59551.0,0.083957]
["bitfinex-derivatives","BTCF0:USTF0",1723734329452,0.453956,59552.0,59551.0,0.083957]
["bitfinex-derivatives","BTCF0:USTF0",1723734329645,0.39721748,59552.0,59551.0,0.083957]
["bitfinex-derivatives","BTCF0:USTF0",1723734329848,0.48217348,59552.0,59551.0,0.084957]
["bitfinex-derivatives","BTCF0:USTF0",1723734330045,0.48317393,59552.0,59551.0,0.085957]
["bitfinex-derivatives","BTCF0:USTF0",1723734331752,0.58331895,59552.0,59551.0,0.085957]
["bitfinex-derivatives","BTCF0:USTF0",1723734332540,0.48317393,59552.0,59551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723734332749,0.08396,59550.0,59544.0,0.083967]
["bitfinex-derivatives","BTCF0:USTF0",1723734332957,0.444766,59545.0,59544.0,0.083967]
["bitfinex-derivatives","BTCF0:USTF0",1723734333151,0.083972,59541.0,59539.0,0.36105187]
["bitfinex-derivatives","BTCF0:USTF0",1723734333354,0.083973,59540.0,59539.0,0.00025187]
["bitfinex-derivatives","BTCF0:USTF0",1723734333543,1.14694485,59540.0,59521.0,0.6459573]
["bitfinex-derivatives","BTCF0:USTF0",1723734333745,0.08385597,59527.0,59525.0,0.083993]
["bitfinex-derivatives","BTCF0:USTF0",1723734334055,0.08385597,59527.0,59521.0,0.60109798]
["bitfinex-derivatives","BTCF0:USTF0",1723734334056,0.30062716,59527.0,59521.0,0.60109798]
["bitfinex-derivatives","BTCF0:USTF0",1723734334248,0.083998,59523.0,59521.0,0.60109798]
["bitfinex-derivatives","BTCF0:USTF0",1723734334448,0.12785556,59522.0,59521.0,0.32429798]
["bitfinex-derivatives","BTCF0:USTF0",1723734334654,0.13785556,59522.0,59521.0,0.32429798]
["bitfinex-derivatives","BTCF0:USTF0",1723734335257,1.13777945,59522.0,59516.0,0.00025187]
["bitfinex-derivatives","BTCF0:USTF0",1723734335549,1.13777945,59522.0,59502.0,0.084025]
["bitfinex-derivatives","BTCF0:USTF0",1723734335550,0.08402,59507.0,59502.0,0.084025]
["bitfinex-derivatives","BTCF0:USTF0",1723734335756,0.08380204,59504.0,59502.0,0.084025]
["bitfinex-derivatives","BTCF0:USTF0",1723734335945,0.084029,59501.0,59497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723734336150,0.084032,59498.0,59497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723734336350,0.38802895,59498.0,59497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723734336541,0.30422042,59498.0,59497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723734336740,0.22018842,59498.0,59497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723734336968,0.00018842,59498.0,59497.0,0.444834]
["bitfinex-derivatives","BTCF0:USTF0",1723734337754,0.00018842,59498.0,59497.0,0.452834]
["bitfinex-derivatives","BTCF0:USTF0",1723734338254,0.00025209,59503.0,59497.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1723734338446,0.3608,59512.0,59511.0,0.084014]
["bitfinex-derivatives","BTCF0:USTF0",1723734338756,0.3608,59512.0,59511.0,0.374814]
["bitfinex-derivatives","BTCF0:USTF0",1723734340048,0.3608,59512.0,59511.0,0.084014]
["bitfinex-derivatives","BTCF0:USTF0",1723734340247,0.3698,59512.0,59511.0,0.086014]
["bitfinex-derivatives","BTCF0:USTF0",1723734341055,0.3638,59512.0,59511.0,0.089014]
["bitfinex-derivatives","BTCF0:USTF0",1723734341251,0.003,59512.0,59511.0,0.089014]
["bitfinex-derivatives","BTCF0:USTF0",1723734341848,0.084008,59515.0,59511.0,0.089014]
["bitfinex-derivatives","BTCF0:USTF0",1723734342044,0.084012,59513.0,59511.0,0.089014]
["bitfinex-derivatives","BTCF0:USTF0",1723734342244,0.08401,59514.0,59511.0,0.09405524]
["bitfinex-derivatives","BTCF0:USTF0",1723734342457,0.36105209,59517.0,59511.0,0.01004124]
["bitfinex-derivatives","BTCF0:USTF0",1723734342761,0.444812,59512.0,59511.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723734343058,0.084015,59511.0,59495.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1723734343264,0.3608,59506.0,59495.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1723734343559,0.084038,59494.0,59490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723734343758,0.084038,59494.0,59490.0,0.444842]
["bitfinex-derivatives","BTCF0:USTF0",1723734343759,0.284038,59494.0,59490.0,0.444842]
["bitfinex-derivatives","BTCF0:USTF0",1723734343952,0.2,59494.0,59493.0,0.084039]
["bitfinex-derivatives","BTCF0:USTF0",1723734344149,0.084033,59498.0,59490.0,0.36577961]
["bitfinex-derivatives","BTCF0:USTF0",1723734344348,0.644033,59498.0,59494.0,0.084037]
["bitfinex-derivatives","BTCF0:USTF0",1723734344545,0.56,59498.0,59490.0,0.44982261]
["bitfinex-derivatives","BTCF0:USTF0",1723734344749,0.084039,59494.0,59491.0,0.084042]
["bitfinex-derivatives","BTCF0:USTF0",1723734344949,0.37,59494.0,59490.0,0.36577961]
["bitfinex-derivatives","BTCF0:USTF0",1723734345361,0.37,59494.0,59493.0,0.084039]
["bitfinex-derivatives","BTCF0:USTF0",1723734346563,0.37,59494.0,59493.0,0.094039]
["bitfinex-derivatives","BTCF0:USTF0",1723734346749,0.371,59494.0,59493.0,0.106039]
["bitfinex-derivatives","BTCF0:USTF0",1723734347862,0.455038,59494.0,59493.0,0.106039]
["bitfinex-derivatives","BTCF0:USTF0",1723734348064,0.455038,59494.0,59493.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1723734348363,0.899876,59494.0,59493.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1723734348862,0.815838,59494.0,59493.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1723734353171,0.091,59494.0,59493.0,0.480878]
["bitfinex-derivatives","BTCF0:USTF0",1723734354069,0.091,59494.0,59493.0,0.396839]
["bitfinex-derivatives","BTCF0:USTF0",1723734354468,0.175038,59494.0,59493.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1723734354658,1.397354,59494.0,59493.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1723734354967,0.241,59494.0,59470.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1723734355170,0.3608,59488.0,59473.0,0.36575944]
["bitfinex-derivatives","BTCF0:USTF0",1723734355462,0.157,59487.0,59473.0,0.36575944]
["bitfinex-derivatives","BTCF0:USTF0",1723734355666,0.084062,59478.0,59476.0,0.084062]
["bitfinex-derivatives","BTCF0:USTF0",1723734355864,0.28,59478.0,59477.0,0.084062]
["bitfinex-derivatives","BTCF0:USTF0",1723734356068,0.36176001,59481.0,59480.0,0.084058]
["bitfinex-derivatives","BTCF0:USTF0",1723734356368,0.08405,59486.0,59485.0,0.084049]
["bitfinex-derivatives","BTCF0:USTF0",1723734356671,0.48405,59486.0,59485.0,0.084049]
["bitfinex-derivatives","BTCF0:USTF0",1723734357559,0.48405,59486.0,59485.0,0.085049]
["bitfinex-derivatives","BTCF0:USTF0",1723734358068,0.48405,59486.0,59485.0,0.087049]
["bitfinex-derivatives","BTCF0:USTF0",1723734358963,0.48405,59486.0,59485.0,0.086049]
["bitfinex-derivatives","BTCF0:USTF0",1723734359262,0.48405,59486.0,59485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723734359483,0.084053,59483.0,59482.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1723734359666,0.454053,59483.0,59482.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1723734361174,0.084053,59483.0,59482.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1723734361973,0.104053,59483.0,59482.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1723734362174,0.104053,59483.0,59482.0,0.085054]
["bitfinex-derivatives","BTCF0:USTF0",1723734362866,0.104053,59483.0,59482.0,0.087054]
["bitfinex-derivatives","BTCF0:USTF0",1723734363263,0.105053,59483.0,59482.0,0.087054]
["bitfinex-derivatives","BTCF0:USTF0",1723734363465,0.17148704,59483.0,59482.0,0.087054]
["bitfinex-derivatives","BTCF0:USTF0",1723734363875,0.17148704,59483.0,59482.0,0.086054]
["bitfinex-derivatives","BTCF0:USTF0",1723734364074,0.17048704,59483.0,59482.0,0.086054]
["bitfinex-derivatives","BTCF0:USTF0",1723734364675,0.34048704,59483.0,59482.0,0.086054]
["bitfinex-derivatives","BTCF0:USTF0",1723734365268,0.274053,59483.0,59482.0,0.086054]
["bitfinex-derivatives","BTCF0:USTF0",1723734365672,0.274053,59483.0,59482.0,0.087054]
["bitfinex-derivatives","BTCF0:USTF0",1723734365981,0.274053,59483.0,59482.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723734366360,0.274053,59483.0,59482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723734367075,0.275053,59483.0,59482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723734367278,0.275053,59483.0,59482.0,0.085055]
["bitfinex-derivatives","BTCF0:USTF0",1723734368176,0.001,59483.0,59482.0,0.16911]
["bitfinex-derivatives","BTCF0:USTF0",1723734368472,0.001,59483.0,59482.0,0.085055]
["bitfinex-derivatives","BTCF0:USTF0",1723734368670,0.001,59483.0,59482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723734368671,0.424053,59483.0,59482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723734368869,0.084055,59482.0,59481.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1723734369067,0.084068,59473.0,59472.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1723734369269,0.554068,59473.0,59472.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1723734370468,0.554068,59473.0,59472.0,0.00125209]
["bitfinex-derivatives","BTCF0:USTF0",1723734370666,0.556068,59473.0,59472.0,0.01225209]
["bitfinex-derivatives","BTCF0:USTF0",1723734372481,0.63984561,59473.0,59472.0,0.01741188]
["bitfinex-derivatives","BTCF0:USTF0",1723734372863,0.63884561,59473.0,59472.0,0.00641188]
["bitfinex-derivatives","BTCF0:USTF0",1723734373074,0.63984561,59473.0,59472.0,0.01641188]
["bitfinex-derivatives","BTCF0:USTF0",1723734373577,0.556068,59473.0,59472.0,0.01641188]
["bitfinex-derivatives","BTCF0:USTF0",1723734374676,0.63985488,59473.0,59472.0,0.01641188]
["bitfinex-derivatives","BTCF0:USTF0",1723734375265,0.58332166,59473.0,59472.0,0.01641188]
["bitfinex-derivatives","BTCF0:USTF0",1723734375469,0.58332166,59473.0,59472.0,0.01125209]
["bitfinex-derivatives","BTCF0:USTF0",1723734375673,0.58332166,59473.0,59464.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1723734375674,0.89925366,59473.0,59460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723734375878,0.89925366,59473.0,59452.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1723734375879,0.08409,59458.0,59452.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1723734376078,0.0670421,59456.0,59455.0,0.084093]
["bitfinex-derivatives","BTCF0:USTF0",1723734376382,0.3608,59461.0,59460.0,0.084086]
["bitfinex-derivatives","BTCF0:USTF0",1723734376574,0.3608,59461.0,59460.0,0.168172]
["bitfinex-derivatives","BTCF0:USTF0",1723734376780,0.36100113,59461.0,59460.0,0.168172]
["bitfinex-derivatives","BTCF0:USTF0",1723734376967,0.36100113,59461.0,59460.0,0.169172]
["bitfinex-derivatives","BTCF0:USTF0",1723734377369,0.36100113,59461.0,59460.0,0.085086]
["bitfinex-derivatives","BTCF0:USTF0",1723734377370,0.42802591,59461.0,59460.0,0.085086]
["bitfinex-derivatives","BTCF0:USTF0",1723734377569,0.36100113,59461.0,59460.0,0.085086]
["bitfinex-derivatives","BTCF0:USTF0",1723734378168,0.82508613,59461.0,59460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723734378884,0.82508613,59461.0,59455.0,0.00531718]
["bitfinex-derivatives","BTCF0:USTF0",1723734378885,0.084092,59456.0,59455.0,0.00531718]
["bitfinex-derivatives","BTCF0:USTF0",1723734379069,0.65190396,59456.0,59455.0,0.08941018]
["bitfinex-derivatives","BTCF0:USTF0",1723734379274,0.904892,59456.0,59455.0,0.08941018]
["bitfinex-derivatives","BTCF0:USTF0",1723734379473,0.904892,59456.0,59455.0,0.00531718]
["bitfinex-derivatives","BTCF0:USTF0",1723734380068,0.906892,59456.0,59455.0,0.00531718]
["bitfinex-derivatives","BTCF0:USTF0",1723734381586,0.462,59456.0,59455.0,0.08941018]
["bitfinex-derivatives","BTCF0:USTF0",1723734381880,0.461,59456.0,59455.0,0.08941018]
["bitfinex-derivatives","BTCF0:USTF0",1723734382082,0.462,59456.0,59455.0,0.09441018]
["bitfinex-derivatives","BTCF0:USTF0",1723734382679,0.141,59456.0,59455.0,0.09441018]
["bitfinex-derivatives","BTCF0:USTF0",1723734382875,0.142,59456.0,59455.0,0.09541018]
["bitfinex-derivatives","BTCF0:USTF0",1723734385396,0.142,59456.0,59455.0,0.62439618]
["bitfinex-derivatives","BTCF0:USTF0",1723734385692,0.002,59456.0,59455.0,0.62439618]
["bitfinex-derivatives","BTCF0:USTF0",1723734386480,0.00020113,59461.0,59460.0,0.252258]
["bitfinex-derivatives","BTCF0:USTF0",1723734386682,0.00025209,59466.0,59465.0,0.084079]
["bitfinex-derivatives","BTCF0:USTF0",1723734386880,0.00025209,59466.0,59465.0,0.444879]
["bitfinex-derivatives","BTCF0:USTF0",1723734387886,0.00025209,59466.0,59465.0,0.528958]
["bitfinex-derivatives","BTCF0:USTF0",1723734388589,0.00025209,59466.0,59465.0,0.53317449]
["bitfinex-derivatives","BTCF0:USTF0",1723734389179,0.00025209,59466.0,59465.0,0.61725349]
["bitfinex-derivatives","BTCF0:USTF0",1723734389592,0.00225209,59466.0,59465.0,0.62325349]
["bitfinex-derivatives","BTCF0:USTF0",1723734389887,0.002,59466.0,59465.0,0.62325349]
["bitfinex-derivatives","BTCF0:USTF0",1723734390582,0.002,59466.0,59465.0,0.62425349]
["bitfinex-derivatives","BTCF0:USTF0",1723734391081,0.002,59466.0,59465.0,0.54017449]
["bitfinex-derivatives","BTCF0:USTF0",1723734392192,0.00025209,59471.0,59470.0,0.084072]
["bitfinex-derivatives","BTCF0:USTF0",1723734392487,0.16025209,59471.0,59470.0,0.444872]
["bitfinex-derivatives","BTCF0:USTF0",1723734393392,0.16025209,59471.0,59470.0,0.447872]
["bitfinex-derivatives","BTCF0:USTF0",1723734394789,0.16125209,59471.0,59470.0,0.448872]
["bitfinex-derivatives","BTCF0:USTF0",1723734395387,0.16225209,59471.0,59470.0,0.450872]
["bitfinex-derivatives","BTCF0:USTF0",1723734396087,0.16125209,59471.0,59470.0,0.448872]
["bitfinex-derivatives","BTCF0:USTF0",1723734396589,0.16125209,59471.0,59470.0,0.532944]
["bitfinex-derivatives","BTCF0:USTF0",1723734396791,0.0669933,59474.0,59470.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723734397014,0.0669933,59475.0,59474.0,0.084066]
["bitfinex-derivatives","BTCF0:USTF0",1723734397183,0.08380114,59479.0,59478.0,0.16812]
["bitfinex-derivatives","BTCF0:USTF0",1723734397184,0.0516033,59479.0,59478.0,0.16812]
["bitfinex-derivatives","BTCF0:USTF0",1723734397383,0.084049,59487.0,59485.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1723734397583,0.544049,59487.0,59486.0,0.084049]
["bitfinex-derivatives","BTCF0:USTF0",1723734398991,0.557049,59487.0,59486.0,0.084049]
["bitfinex-derivatives","BTCF0:USTF0",1723734399387,0.557049,59487.0,59486.0,0.085049]
["bitfinex-derivatives","BTCF0:USTF0",1723734399388,0.571049,59487.0,59486.0,0.085049]
["bitfinex-derivatives","BTCF0:USTF0",1723734399586,0.931849,59487.0,59486.0,0.0891525]
["bitfinex-derivatives","BTCF0:USTF0",1723734399784,0.917849,59487.0,59486.0,0.0881525]
["bitfinex-derivatives","BTCF0:USTF0",1723734400091,0.917849,59487.0,59481.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1723734400092,0.084055,59482.0,59481.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1723734400293,0.614055,59482.0,59481.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1723734400481,1.20211849,59482.0,59481.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1723734400684,0.53,59482.0,59481.0,0.08430809]
["bitfinex-derivatives","BTCF0:USTF0",1723734401899,0.531,59482.0,59481.0,0.08730809]
["bitfinex-derivatives","BTCF0:USTF0",1723734402806,0.162,59482.0,59481.0,0.09130809]
["bitfinex-derivatives","BTCF0:USTF0",1723734403500,0.392,59482.0,59481.0,0.09130809]
["bitfinex-derivatives","BTCF0:USTF0",1723734404090,0.391,59482.0,59481.0,0.08830809]
["bitfinex-derivatives","BTCF0:USTF0",1723734404289,0.392,59482.0,59481.0,0.08630809]
["bitfinex-derivatives","BTCF0:USTF0",1723734404490,0.392,59482.0,59481.0,0.09030809]
["bitfinex-derivatives","BTCF0:USTF0",1723734404895,0.392,59482.0,59481.0,0.08630809]
["bitfinex-derivatives","BTCF0:USTF0",1723734405098,0.392,59482.0,59481.0,0.09030809]
["bitfinex-derivatives","BTCF0:USTF0",1723734406198,0.391,59482.0,59481.0,0.08630809]
["bitfinex-derivatives","BTCF0:USTF0",1723734406397,0.392,59482.0,59481.0,0.09030809]
["bitfinex-derivatives","BTCF0:USTF0",1723734406800,0.44217843,59482.0,59481.0,0.09030809]
["bitfinex-derivatives","BTCF0:USTF0",1723734407200,0.392,59482.0,59481.0,0.09030809]
["bitfinex-derivatives","BTCF0:USTF0",1723734408893,0.391,59482.0,59481.0,0.54502009]
["bitfinex-derivatives","BTCF0:USTF0",1723734409109,0.18943947,59482.0,59481.0,0.54902009]
["bitfinex-derivatives","BTCF0:USTF0",1723734409297,0.19043947,59482.0,59481.0,0.54902009]
["bitfinex-derivatives","BTCF0:USTF0",1723734409905,0.002,59482.0,59481.0,0.54902009]
["bitfinex-derivatives","BTCF0:USTF0",1723734411096,0.001,59482.0,59481.0,0.54502009]
["bitfinex-derivatives","BTCF0:USTF0",1723734411307,0.072,59482.0,59481.0,0.54902009]
["bitfinex-derivatives","BTCF0:USTF0",1723734411802,0.072,59482.0,59481.0,0.09030809]
["bitfinex-derivatives","BTCF0:USTF0",1723734411803,0.242,59482.0,59481.0,0.09030809]
["bitfinex-derivatives","BTCF0:USTF0",1723734412102,0.326055,59482.0,59481.0,0.00625209]
["bitfinex-derivatives","BTCF0:USTF0",1723734412906,0.326055,59482.0,59481.0,0.09030809]
["bitfinex-derivatives","BTCF0:USTF0",1723734413409,0.242,59482.0,59481.0,0.09030809]
["bitfinex-derivatives","BTCF0:USTF0",1723734413793,0.241,59482.0,59481.0,0.09030809]
["bitfinex-derivatives","BTCF0:USTF0",1723734414009,0.242,59482.0,59481.0,0.09030809]
["bitfinex-derivatives","BTCF0:USTF0",1723734414402,0.242,59482.0,59481.0,0.00625209]
["bitfinex-derivatives","BTCF0:USTF0",1723734414703,0.242,59482.0,59477.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723734414704,0.084061,59478.0,59477.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723734414893,0.96724939,59478.0,59465.0,0.084078]
["bitfinex-derivatives","BTCF0:USTF0",1723734415095,0.44459486,59471.0,59465.0,0.084078]
["bitfinex-derivatives","BTCF0:USTF0",1723734415295,0.084076,59468.0,59465.0,0.084078]
["bitfinex-derivatives","BTCF0:USTF0",1723734415491,0.29379486,59468.0,59458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723734415698,0.08408,59465.0,59461.0,0.084083]
["bitfinex-derivatives","BTCF0:USTF0",1723734415904,0.24408,59465.0,59462.0,0.084083]
["bitfinex-derivatives","BTCF0:USTF0",1723734416107,0.244981,59464.0,59459.0,0.084087]
["bitfinex-derivatives","BTCF0:USTF0",1723734416308,0.244981,59464.0,59457.0,0.00025209]
["bitfinex-derivatives","BTCF0:USTF0",1723734416309,0.084086,59461.0,59457.0,0.08434209]
["bitfinex-derivatives","BTCF0:USTF0",1723734416613,0.084087,59460.0,59457.0,0.08852206]
["bitfinex-derivatives","BTCF0:USTF0",1723734416909,0.084088,59459.0,59457.0,0.08852206]
["bitfinex-derivatives","BTCF0:USTF0",1723734417207,0.084083,59462.0,59459.0,0.084086]
["bitfinex-derivatives","BTCF0:USTF0",1723734417404,0.454083,59462.0,59459.0,0.084086]
["bitfinex-derivatives","BTCF0:USTF0",1723734417592,0.454083,59462.0,59457.0,0.00443206]
["bitfinex-derivatives","BTCF0:USTF0",1723734417593,0.50452,59461.0,59457.0,0.00443206]
["bitfinex-derivatives","BTCF0:USTF0",1723734417800,0.44459486,59459.0,59457.0,0.00443206]
["bitfinex-derivatives","BTCF0:USTF0",1723734417997,0.084089,59458.0,59457.0,0.00443206]
["bitfinex-derivatives","BTCF0:USTF0",1723734418303,0.17,59458.0,59457.0,0.08852206]
["bitfinex-derivatives","BTCF0:USTF0",1723734418498,0.254089,59458.0,59457.0,0.00443206]
["bitfinex-derivatives","BTCF0:USTF0",1723734418704,0.17,59458.0,59457.0,0.00443206]
["bitfinex-derivatives","BTCF0:USTF0",1723734418901,0.001,59459.0,59457.0,0.00443206]
["bitfinex-derivatives","BTCF0:USTF0",1723734419101,0.001,59459.0,59458.0,0.084089]
["bitfinex-derivatives","BTCF0:USTF0",1723734419293,0.001,59462.0,59460.0,0.084085]
["bitfinex-derivatives","BTCF0:USTF0",1723734419498,0.001,59461.0,59460.0,0.084085]
["bitfinex-derivatives","BTCF0:USTF0",1723734419699,0.381,59461.0,59457.0,0.36523206]
["bitfinex-derivatives","BTCF0:USTF0",1723734420216,0.084089,59458.0,59457.0,0.00443206]
["bitfinex-derivatives","BTCF0:USTF0",1723734420507,0.435089,59458.0,59457.0,0.00543206]
["bitfinex-derivatives","BTCF0:USTF0",1723734421100,0.434089,59458.0,59457.0,0.00543206]
["bitfinex-derivatives","BTCF0:USTF0",1723734421605,0.435089,59458.0,59457.0,0.00125209]
["bitfinex-derivatives","BTCF0:USTF0",1723734422106,0.436089,59458.0,59457.0,0.00125209]
["bitfinex-derivatives","BTCF0:USTF0",1723734423113,0.352,59458.0,59457.0,0.44614209]
["bitfinex-derivatives","BTCF0:USTF0",1723734424404,0.192,59458.0,59457.0,0.53023209]
["bitfinex-derivatives","BTCF0:USTF0",1723734424602,0.11754427,59458.0,59457.0,0.84923209]
["bitfinex-derivatives","BTCF0:USTF0",1723734425206,0.11754427,59458.0,59457.0,0.76514209]
["bitfinex-derivatives","BTCF0:USTF0",1723734426509,0.09989428,59458.0,59457.0,0.76514209]
["bitfinex-derivatives","BTCF0:USTF0",1723734426707,0.25989428,59458.0,59457.0,0.44614209]
["bitfinex-derivatives","BTCF0:USTF0",1723734428611,0.25989428,59458.0,59457.0,0.08534209]
["bitfinex-derivatives","BTCF0:USTF0",1723734430010,0.25989428,59458.0,59457.0,0.44614209]
["bitfinex-derivatives","BTCF0:USTF0",1723734430210,0.25989428,59458.0,59457.0,0.60584209]
["bitfinex-derivatives","BTCF0:USTF0",1723734430611,0.09989428,59458.0,59457.0,0.60584209]
["bitfinex-derivatives","BTCF0:USTF0",1723734431117,0.09989428,59458.0,59457.0,0.53023209]
["bitfinex-derivatives","BTCF0:USTF0",1723734432306,0.09989428,59458.0,59457.0,0.44614209]
["bitfinex-derivatives","BTCF0:USTF0",1723734432707,0.09989428,59458.0,59457.0,0.08534209]
["bitfinex-derivatives","BTCF0:USTF0",1723734432909,0.30006686,59458.0,59457.0,0.08534209]
["bitfinex-derivatives","BTCF0:USTF0",1723734433111,0.24989428,59458.0,59457.0,0.08534209]
["bitfinex-derivatives","BTCF0:USTF0",1723734433311,0.69478328,59458.0,59457.0,0.00125209]
["bitfinex-derivatives","BTCF0:USTF0",1723734433509,0.69478328,59458.0,59445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723734433510,0.50456,59457.0,59445.0,0.084106]
["bitfinex-derivatives","BTCF0:USTF0",1723734433716,0.41098616,59449.0,59445.0,0.084106]
["bitfinex-derivatives","BTCF0:USTF0",1723734433915,0.05018616,59448.0,59445.0,0.084106]
["bitfinex-derivatives","BTCF0:USTF0",1723734434115,0.084107,59445.0,59437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723734434329,0.52,59445.0,59441.0,0.084112]
["bitfinex-derivatives","BTCF0:USTF0",1723734434525,0.1514,59444.0,59441.0,0.084112]
["bitfinex-derivatives","BTCF0:USTF0",1723734434719,0.08411,59443.0,59441.0,0.084112]
["bitfinex-derivatives","BTCF0:USTF0",1723734435020,0.52,59443.0,59442.0,0.084111]
["bitfinex-derivatives","BTCF0:USTF0",1723734436412,0.52,59443.0,59438.0,0.2396622]
["bitfinex-derivatives","BTCF0:USTF0",1723734436413,0.52,59443.0,59439.0,0.084116]
["bitfinex-derivatives","BTCF0:USTF0",1723734436620,0.084115,59440.0,59438.0,0.2396622]
["bitfinex-derivatives","BTCF0:USTF0",1723734436819,0.584115,59440.0,59438.0,0.2396622]
["bitfinex-derivatives","BTCF0:USTF0",1723734437023,0.63430116,59440.0,59438.0,0.2396622]
["bitfinex-derivatives","BTCF0:USTF0",1723734437319,0.55018616,59440.0,59439.0,0.084116]
["bitfinex-derivatives","BTCF0:USTF0",1723734437521,0.55018616,59440.0,59437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723734437717,0.55118616,59440.0,59437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723734438114,0.55118616,59440.0,59427.0,0.084133]
["bitfinex-derivatives","BTCF0:USTF0",1723734438115,0.084119,59437.0,59427.0,0.084133]
["bitfinex-derivatives","BTCF0:USTF0",1723734438324,0.1576,59436.0,59431.0,0.00428808]
["bitfinex-derivatives","BTCF0:USTF0",1723734438515,0.6776,59436.0,59431.0,0.00428808]
["bitfinex-derivatives","BTCF0:USTF0",1723734439225,0.6776,59436.0,59431.0,0.08841508]
["bitfinex-derivatives","BTCF0:USTF0",1723734439725,0.084122,59435.0,59431.0,0.00428808]
["bitfinex-derivatives","BTCF0:USTF0",1723734440022,0.084124,59433.0,59429.0,0.00016849]
["bitfinex-derivatives","BTCF0:USTF0",1723734440224,0.3608,59430.0,59429.0,0.08429849]
["bitfinex-derivatives","BTCF0:USTF0",1723734440414,0.8508,59430.0,59429.0,0.08429849]
["bitfinex-derivatives","BTCF0:USTF0",1723734440611,0.5008,59430.0,59429.0,0.08841602]
["bitfinex-derivatives","BTCF0:USTF0",1723734440817,0.36216,59436.0,59429.0,0.44921602]
["bitfinex-derivatives","BTCF0:USTF0",1723734440818,0.001,59436.0,59429.0,0.44921602]
["bitfinex-derivatives","BTCF0:USTF0",1723734441015,0.05013676,59434.0,59429.0,0.36508602]
["bitfinex-derivatives","BTCF0:USTF0",1723734441213,0.36193273,59435.0,59429.0,0.36508602]
["bitfinex-derivatives","BTCF0:USTF0",1723734441214,0.00113273,59435.0,59434.0,0.252369]
["bitfinex-derivatives","BTCF0:USTF0",1723734441525,0.00113273,59435.0,59434.0,0.529046]
["bitfinex-derivatives","BTCF0:USTF0",1723734441832,0.00013273,59435.0,59434.0,0.529046]
["bitfinex-derivatives","BTCF0:USTF0",1723734442216,0.001,59436.0,59435.0,0.168242]
["bitfinex-derivatives","BTCF0:USTF0",1723734442421,0.001,59436.0,59435.0,0.325242]
["bitfinex-derivatives","BTCF0:USTF0",1723734442922,0.001,59436.0,59435.0,0.241121]
["bitfinex-derivatives","BTCF0:USTF0",1723734443319,0.001,59435.0,59430.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1723734443519,0.471,59435.0,59429.0,0.00428602]
["bitfinex-derivatives","BTCF0:USTF0",1723734443820,0.3608,59433.0,59432.0,0.084125]
["bitfinex-derivatives","BTCF0:USTF0",1723734444129,0.8508,59433.0,59432.0,0.084125]
["bitfinex-derivatives","BTCF0:USTF0",1723734444731,0.8508,59433.0,59422.0,0.444939]
["bitfinex-derivatives","BTCF0:USTF0",1723734444732,0.084128,59430.0,59422.0,0.444939]
["bitfinex-derivatives","BTCF0:USTF0",1723734444923,0.05018683,59427.0,59422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723734445124,0.05018683,59427.0,59423.0,0.084138]
["bitfinex-derivatives","BTCF0:USTF0",1723734445125,0.67431983,59427.0,59423.0,0.084138]
["bitfinex-derivatives","BTCF0:USTF0",1723734445324,0.084135,59426.0,59423.0,0.084138]
["bitfinex-derivatives","BTCF0:USTF0",1723734445523,0.574135,59426.0,59423.0,0.084138]
["bitfinex-derivatives","BTCF0:USTF0",1723734445735,0.49,59426.0,59423.0,0.084138]
["bitfinex-derivatives","BTCF0:USTF0",1723734446028,0.49,59426.0,59424.0,0.084136]
["bitfinex-derivatives","BTCF0:USTF0",1723734446232,0.49,59426.0,59422.0,0.36491539]
["bitfinex-derivatives","BTCF0:USTF0",1723734446233,0.574134,59426.0,59422.0,0.36491539]
["bitfinex-derivatives","BTCF0:USTF0",1723734446629,0.49,59426.0,59422.0,0.36491539]
["bitfinex-derivatives","BTCF0:USTF0",1723734447720,0.491,59426.0,59422.0,0.36491539]
["bitfinex-derivatives","BTCF0:USTF0",1723734448132,0.084136,59425.0,59422.0,0.36491539]
["bitfinex-derivatives","BTCF0:USTF0",1723734448318,0.654136,59425.0,59422.0,0.44905539]
["bitfinex-derivatives","BTCF0:USTF0",1723734449027,0.57,59425.0,59423.0,0.084138]
["bitfinex-derivatives","BTCF0:USTF0",1723734449229,0.57,59425.0,59422.0,0.36491539]
["bitfinex-derivatives","BTCF0:USTF0",1723734449429,0.084137,59424.0,59422.0,0.00411539]
["bitfinex-derivatives","BTCF0:USTF0",1723734449730,0.084137,59424.0,59420.0,0.084141]
["bitfinex-derivatives","BTCF0:USTF0",1723734449731,0.614137,59424.0,59420.0,0.084141]
["bitfinex-derivatives","BTCF0:USTF0",1723734450233,0.614137,59424.0,59417.0,0.36564831]
["bitfinex-derivatives","BTCF0:USTF0",1723734451031,0.614137,59424.0,59418.0,0.084144]
["bitfinex-derivatives","BTCF0:USTF0",1723734451247,0.614137,59424.0,59417.0,0.36564831]
["bitfinex-derivatives","BTCF0:USTF0",1723734451248,0.614137,59424.0,59419.0,0.084144]
["bitfinex-derivatives","BTCF0:USTF0",1723734451532,0.615137,59424.0,59419.0,0.084144]
["bitfinex-derivatives","BTCF0:USTF0",1723734451830,0.001,59424.0,59423.0,0.084138]
["bitfinex-derivatives","BTCF0:USTF0",1723734452032,0.00025231,59430.0,59429.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1723734452232,0.05009408,59438.0,59437.0,0.084119]
["bitfinex-derivatives","BTCF0:USTF0",1723734452432,0.05009408,59442.0,59430.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1723734452638,0.15,59442.0,59441.0,0.084113]
["bitfinex-derivatives","BTCF0:USTF0",1723734454527,0.37,59442.0,59441.0,0.084113]
["bitfinex-derivatives","BTCF0:USTF0",1723734454832,0.37,59442.0,59436.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1723734454833,0.168238,59437.0,59436.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1723734455032,0.168238,59437.0,59426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723734455033,0.084132,59428.0,59426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723734455233,0.084132,59428.0,59426.0,0.36557205]
["bitfinex-derivatives","BTCF0:USTF0",1723734455234,0.534132,59428.0,59426.0,0.36557205]
["bitfinex-derivatives","BTCF0:USTF0",1723734455831,0.084133,59427.0,59426.0,0.36557205]
["bitfinex-derivatives","BTCF0:USTF0",1723734456037,0.604133,59427.0,59426.0,0.36557205]
["bitfinex-derivatives","BTCF0:USTF0",1723734456724,0.604133,59427.0,59426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723734457636,0.604133,59427.0,59426.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723734459132,0.65426168,59427.0,59426.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723734460134,0.688266,59427.0,59426.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723734460336,0.688266,59427.0,59417.0,0.444946]
["bitfinex-derivatives","BTCF0:USTF0",1723734460337,1.42484,59427.0,59417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723734460544,0.084151,59415.0,59409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723734460742,0.14,59415.0,59414.0,0.084151]
["bitfinex-derivatives","BTCF0:USTF0",1723734461839,0.41119849,59415.0,59414.0,0.084151]
["bitfinex-derivatives","BTCF0:USTF0",1723734462342,0.361,59415.0,59414.0,0.084151]
["bitfinex-derivatives","BTCF0:USTF0",1723734462543,0.141,59415.0,59414.0,0.084151]
["bitfinex-derivatives","BTCF0:USTF0",1723734463337,0.142,59415.0,59414.0,0.091151]
["bitfinex-derivatives","BTCF0:USTF0",1723734463537,0.142,59415.0,59414.0,0.099151]
["bitfinex-derivatives","BTCF0:USTF0",1723734464235,0.382,59415.0,59414.0,0.099151]
["bitfinex-derivatives","BTCF0:USTF0",1723734464648,0.084155,59411.0,59410.0,0.23564]
["bitfinex-derivatives","BTCF0:USTF0",1723734464854,0.084158,59410.0,59404.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1723734465036,0.06705033,59407.0,59402.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1723734465233,0.06705033,59405.0,59402.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1723734465546,0.46705033,59405.0,59402.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1723734465741,0.06705033,59404.0,59402.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1723734465937,0.06705033,59404.0,59402.0,0.15946261]
["bitfinex-derivatives","BTCF0:USTF0",1723734465938,0.45705033,59404.0,59402.0,0.15946261]
["bitfinex-derivatives","BTCF0:USTF0",1723734466149,0.54,59404.0,59402.0,0.15946261]
["bitfinex-derivatives","BTCF0:USTF0",1723734466337,0.50504,59403.0,59402.0,0.00466261]
["bitfinex-derivatives","BTCF0:USTF0",1723734466543,0.52,59403.0,59402.0,0.084168]
["bitfinex-derivatives","BTCF0:USTF0",1723734467140,0.084172,59399.0,59398.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1723734467442,0.474172,59399.0,59398.0,0.00496299]
["bitfinex-derivatives","BTCF0:USTF0",1723734467644,0.084177,59396.0,59388.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723734467844,0.06701664,59392.0,59387.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1723734468048,0.06701664,59391.0,59390.0,0.084185]
["bitfinex-derivatives","BTCF0:USTF0",1723734468342,0.06701664,59393.0,59390.0,0.084185]
["bitfinex-derivatives","BTCF0:USTF0",1723734468542,0.22701664,59393.0,59387.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1723734468753,0.0001353,59392.0,59391.0,0.084184]
["bitfinex-derivatives","BTCF0:USTF0",1723734469343,0.05036377,59392.0,59391.0,0.084184]
["bitfinex-derivatives","BTCF0:USTF0",1723734469751,0.0001353,59392.0,59391.0,0.084184]
["bitfinex-derivatives","BTCF0:USTF0",1723734469936,0.05033122,59392.0,59391.0,0.084184]
["bitfinex-derivatives","BTCF0:USTF0",1723734470136,0.0011353,59392.0,59391.0,0.084184]
["bitfinex-derivatives","BTCF0:USTF0",1723734470536,0.1411353,59392.0,59391.0,0.084184]
["bitfinex-derivatives","BTCF0:USTF0",1723734470842,0.1411353,59392.0,59391.0,0.085184]
["bitfinex-derivatives","BTCF0:USTF0",1723734471649,0.1421353,59392.0,59391.0,0.086184]
["bitfinex-derivatives","BTCF0:USTF0",1723734472244,0.3421353,59392.0,59391.0,0.086184]
["bitfinex-derivatives","BTCF0:USTF0",1723734472433,0.3421353,59392.0,59388.0,0.084188]
["bitfinex-derivatives","BTCF0:USTF0",1723734472641,0.4263183,59392.0,59390.0,0.084185]
["bitfinex-derivatives","BTCF0:USTF0",1723734472838,0.084184,59391.0,59390.0,0.084185]
["bitfinex-derivatives","BTCF0:USTF0",1723734473045,0.624184,59391.0,59390.0,0.084185]
["bitfinex-derivatives","BTCF0:USTF0",1723734473749,0.54,59391.0,59390.0,0.084185]
["bitfinex-derivatives","BTCF0:USTF0",1723734473947,0.15,59391.0,59390.0,0.084185]
["bitfinex-derivatives","BTCF0:USTF0",1723734474338,0.151,59391.0,59390.0,0.086185]
["bitfinex-derivatives","BTCF0:USTF0",1723734475246,0.152,59391.0,59390.0,0.086185]
["bitfinex-derivatives","BTCF0:USTF0",1723734475449,0.382,59391.0,59390.0,0.086185]
["bitfinex-derivatives","BTCF0:USTF0",1723734476651,0.466184,59391.0,59390.0,0.086185]
["bitfinex-derivatives","BTCF0:USTF0",1723734476843,0.466184,59391.0,59390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723734478352,0.382,59391.0,59390.0,0.086185]
["bitfinex-derivatives","BTCF0:USTF0",1723734478756,0.466184,59391.0,59390.0,0.086185]
["bitfinex-derivatives","BTCF0:USTF0",1723734479340,0.466184,59391.0,59390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723734479541,1.371304,59391.0,59390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723734479745,1.371304,59391.0,59375.0,0.51968]
["bitfinex-derivatives","BTCF0:USTF0",1723734479746,0.084205,59376.0,59375.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723734479945,0.4801738,59376.0,59375.0,0.084206]
["bitfinex-derivatives","BTCF0:USTF0",1723734480457,0.0001738,59376.0,59375.0,0.529212]
["bitfinex-derivatives","BTCF0:USTF0",1723734480646,0.0001738,59376.0,59375.0,0.613418]
["bitfinex-derivatives","BTCF0:USTF0",1723734480840,0.00025252,59381.0,59380.0,0.084199]
["bitfinex-derivatives","BTCF0:USTF0",1723734481055,0.04025252,59381.0,59380.0,0.084199]
["bitfinex-derivatives","BTCF0:USTF0",1723734481456,0.04025252,59381.0,59380.0,0.168398]
["bitfinex-derivatives","BTCF0:USTF0",1723734481666,0.04025252,59381.0,59380.0,0.529198]
["bitfinex-derivatives","BTCF0:USTF0",1723734481951,0.04025252,59381.0,59380.0,0.444999]
["bitfinex-derivatives","BTCF0:USTF0",1723734482450,0.04025252,59381.0,59380.0,0.4497359]
["bitfinex-derivatives","BTCF0:USTF0",1723734482653,0.04025252,59381.0,59380.0,0.5339349]
["bitfinex-derivatives","BTCF0:USTF0",1723734482843,0.20025252,59381.0,59380.0,0.4497359]
["bitfinex-derivatives","BTCF0:USTF0",1723734483044,0.20025252,59381.0,59380.0,0.5339349]
["bitfinex-derivatives","BTCF0:USTF0",1723734483455,0.20125252,59381.0,59380.0,0.5339349]
["bitfinex-derivatives","BTCF0:USTF0",1723734483853,0.20225252,59381.0,59380.0,0.5339349]
["bitfinex-derivatives","BTCF0:USTF0",1723734484062,0.20225252,59381.0,59380.0,0.4497359]
["bitfinex-derivatives","BTCF0:USTF0",1723734484662,0.16225252,59381.0,59380.0,0.4497359]
["bitfinex-derivatives","BTCF0:USTF0",1723734484852,0.23225252,59381.0,59380.0,0.4497359]
["bitfinex-derivatives","BTCF0:USTF0",1723734485446,0.17225252,59381.0,59380.0,0.4497359]
["bitfinex-derivatives","BTCF0:USTF0",1723734487358,0.17225252,59381.0,59380.0,0.0889359]
["bitfinex-derivatives","BTCF0:USTF0",1723734487559,0.17225252,59381.0,59380.0,0.4497359]
["bitfinex-derivatives","BTCF0:USTF0",1723734488266,0.17225252,59381.0,59380.0,0.0889359]
["bitfinex-derivatives","BTCF0:USTF0",1723734490263,0.17225252,59381.0,59371.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1723734490264,0.084206,59375.0,59368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723734490469,0.084206,59375.0,59364.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723734490470,0.084221,59365.0,59364.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723734490766,0.574221,59365.0,59364.0,0.00481148]
["bitfinex-derivatives","BTCF0:USTF0",1723734490969,0.084222,59364.0,59359.0,0.00013236]
["bitfinex-derivatives","BTCF0:USTF0",1723734491157,0.168456,59360.0,59359.0,0.00013236]
["bitfinex-derivatives","BTCF0:USTF0",1723734491358,0.624228,59360.0,59359.0,0.00013236]
["bitfinex-derivatives","BTCF0:USTF0",1723734491561,0.42894693,59362.0,59361.0,0.084226]
["bitfinex-derivatives","BTCF0:USTF0",1723734491762,0.42894693,59362.0,59359.0,0.00013236]
["bitfinex-derivatives","BTCF0:USTF0",1723734491763,0.19025162,59362.0,59359.0,0.00013236]
["bitfinex-derivatives","BTCF0:USTF0",1723734491968,0.05025162,59361.0,59359.0,0.00013236]
["bitfinex-derivatives","BTCF0:USTF0",1723734492170,0.084228,59360.0,59359.0,0.00013236]
["bitfinex-derivatives","BTCF0:USTF0",1723734492361,0.34447001,59360.0,59359.0,0.00013236]
["bitfinex-derivatives","BTCF0:USTF0",1723734492559,0.538456,59360.0,59359.0,0.00013236]
["bitfinex-derivatives","BTCF0:USTF0",1723734492772,0.454228,59360.0,59359.0,0.00013236]
["bitfinex-derivatives","BTCF0:USTF0",1723734493171,0.538456,59360.0,59359.0,0.00013236]
["bitfinex-derivatives","BTCF0:USTF0",1723734493365,0.43778693,59360.0,59347.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1723734493665,0.084242,59350.0,59347.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1723734493869,0.835042,59350.0,59347.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1723734494169,0.7508,59350.0,59347.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1723734494363,0.00012477,59349.0,59347.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1723734494567,0.00012477,59349.0,59348.0,0.084245]
["bitfinex-derivatives","BTCF0:USTF0",1723734495179,0.01012477,59349.0,59348.0,0.084245]
["bitfinex-derivatives","BTCF0:USTF0",1723734495579,0.00112477,59349.0,59348.0,0.084245]
["bitfinex-derivatives","BTCF0:USTF0",1723734496682,0.17112477,59349.0,59348.0,0.084245]
["bitfinex-derivatives","BTCF0:USTF0",1723734496887,0.39112477,59349.0,59348.0,0.084245]
["bitfinex-derivatives","BTCF0:USTF0",1723734497080,0.39212477,59349.0,59348.0,0.084245]
["bitfinex-derivatives","BTCF0:USTF0",1723734497278,0.39212477,59349.0,59347.0,0.00467244]
["bitfinex-derivatives","BTCF0:USTF0",1723734497584,0.00212477,59349.0,59348.0,0.084245]
["bitfinex-derivatives","BTCF0:USTF0",1723734497771,0.00212477,59349.0,59348.0,0.252735]
["bitfinex-derivatives","BTCF0:USTF0",1723734497972,1e-08,59349.0,59348.0,0.16849]
["bitfinex-derivatives","BTCF0:USTF0",1723734498377,0.00100001,59349.0,59348.0,0.16849]
["bitfinex-derivatives","BTCF0:USTF0",1723734498581,0.00100001,59349.0,59348.0,0.084245]
["bitfinex-derivatives","BTCF0:USTF0",1723734498977,1e-08,59349.0,59348.0,0.084245]
["bitfinex-derivatives","BTCF0:USTF0",1723734499285,0.00100001,59349.0,59348.0,0.084245]
["bitfinex-derivatives","BTCF0:USTF0",1723734499484,0.002,59349.0,59348.0,0.084245]
["bitfinex-derivatives","BTCF0:USTF0",1723734499786,0.162,59349.0,59348.0,0.084245]
["bitfinex-derivatives","BTCF0:USTF0",1723734500171,0.392,59349.0,59348.0,0.084245]
["bitfinex-derivatives","BTCF0:USTF0",1723734500587,0.392,59349.0,59346.0,0.36564903]
["bitfinex-derivatives","BTCF0:USTF0",1723734500779,0.084245,59348.0,59346.0,0.36564903]
["bitfinex-derivatives","BTCF0:USTF0",1723734500980,0.55,59348.0,59346.0,0.36564903]
["bitfinex-derivatives","BTCF0:USTF0",1723734501179,0.634246,59348.0,59346.0,0.36564903]
["bitfinex-derivatives","BTCF0:USTF0",1723734501692,0.084246,59347.0,59346.0,0.00403266]
["bitfinex-derivatives","BTCF0:USTF0",1723734501876,0.564246,59347.0,59342.0,0.084253]
["bitfinex-derivatives","BTCF0:USTF0",1723734502183,0.3608,59343.0,59340.0,0.084256]
["bitfinex-derivatives","BTCF0:USTF0",1723734502376,0.8608,59343.0,59340.0,0.084256]
["bitfinex-derivatives","BTCF0:USTF0",1723734502576,0.8608,59343.0,59341.0,0.084254]
["bitfinex-derivatives","BTCF0:USTF0",1723734502780,0.945052,59343.0,59338.0,0.084259]
["bitfinex-derivatives","BTCF0:USTF0",1723734502981,0.8608,59343.0,59338.0,0.084259]
["bitfinex-derivatives","BTCF0:USTF0",1723734503280,0.084257,59340.0,59337.0,0.00479056]
["bitfinex-derivatives","BTCF0:USTF0",1723734503486,0.574257,59340.0,59335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723734503695,0.3608,59338.0,59327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723734503876,0.8508,59338.0,59337.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1723734504288,0.8508,59338.0,59327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723734504485,0.084267,59333.0,59327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723734504779,0.084271,59330.0,59327.0,0.00484217]
["bitfinex-derivatives","BTCF0:USTF0",1723734504972,0.3608,59331.0,59330.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1723734505177,0.5208,59331.0,59330.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1723734505379,0.5208,59331.0,59325.0,0.084276]
["bitfinex-derivatives","BTCF0:USTF0",1723734505380,0.084272,59329.0,59325.0,0.084276]
["bitfinex-derivatives","BTCF0:USTF0",1723734505587,0.084272,59329.0,59322.0,0.36564265]
["bitfinex-derivatives","BTCF0:USTF0",1723734505784,0.23,59329.0,59322.0,0.36564265]
["bitfinex-derivatives","BTCF0:USTF0",1723734505976,0.7508,59329.0,59322.0,0.36564265]
["bitfinex-derivatives","BTCF0:USTF0",1723734506177,0.084287,59318.0,59317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723734506687,0.3608,59324.0,59317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723734506881,0.084281,59323.0,59317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723734507083,0.084282,59322.0,59317.0,0.445088]
["bitfinex-derivatives","BTCF0:USTF0",1723734507385,0.55,59322.0,59317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723734507584,0.55,59322.0,59321.0,0.084283]
["bitfinex-derivatives","BTCF0:USTF0",1723734508082,0.38,59322.0,59321.0,0.084283]
["bitfinex-derivatives","BTCF0:USTF0",1723734508284,0.38,59322.0,59321.0,0.168566]
["bitfinex-derivatives","BTCF0:USTF0",1723734508685,0.38,59322.0,59321.0,0.084283]
["bitfinex-derivatives","BTCF0:USTF0",1723734508874,0.00025274,59323.0,59322.0,0.168564]
["bitfinex-derivatives","BTCF0:USTF0",1723734509079,0.001,59322.0,59321.0,0.252849]
["bitfinex-derivatives","BTCF0:USTF0",1723734509280,0.001,59322.0,59321.0,0.168566]
["bitfinex-derivatives","BTCF0:USTF0",1723734509475,0.001,59322.0,59321.0,0.084283]
["bitfinex-derivatives","BTCF0:USTF0",1723734509782,0.445063,59336.0,59323.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1723734509976,0.8508,59336.0,59335.0,0.084263]
["bitfinex-derivatives","BTCF0:USTF0",1723734510982,0.00025274,59341.0,59340.0,0.084256]
["bitfinex-derivatives","BTCF0:USTF0",1723734511583,0.25450774,59341.0,59336.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1723734511780,0.084256,59340.0,59336.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1723734512092,0.084261,59337.0,59331.0,0.084268]
["bitfinex-derivatives","BTCF0:USTF0",1723734512392,0.51,59337.0,59336.0,0.084262]
["bitfinex-derivatives","BTCF0:USTF0",1723734513090,0.51,59337.0,59336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723734513297,0.92293777,59337.0,59336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723734513591,0.92293777,59337.0,59335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723734513592,0.084262,59336.0,59335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723734513793,1.109862,59336.0,59335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723734514094,0.52170418,59336.0,59334.0,0.084264]
["bitfinex-derivatives","BTCF0:USTF0",1723734514294,0.002,59337.0,59329.0,0.084272]
["bitfinex-derivatives","BTCF0:USTF0",1723734514478,0.002,59337.0,59336.0,0.168524]
["bitfinex-derivatives","BTCF0:USTF0",1723734514677,0.002,59337.0,59336.0,0.084262]
["bitfinex-derivatives","BTCF0:USTF0",1723734514884,0.00382572,59348.0,59336.0,0.445062]
["bitfinex-derivatives","BTCF0:USTF0",1723734515088,0.38382572,59348.0,59347.0,0.084246]
["bitfinex-derivatives","BTCF0:USTF0",1723734515790,0.38,59348.0,59347.0,0.084246]
["bitfinex-derivatives","BTCF0:USTF0",1723734516090,0.38,59348.0,59341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723734516091,0.21,59348.0,59341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723734516289,0.38,59348.0,59342.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1723734517089,0.381,59348.0,59342.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1723734517396,0.084252,59343.0,59342.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1723734517689,0.564252,59343.0,59342.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1723734517992,0.564252,59343.0,59342.0,0.00125274]
["bitfinex-derivatives","BTCF0:USTF0",1723734518191,0.564252,59343.0,59341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723734518192,1.069772,59343.0,59335.0,0.23986666]
["bitfinex-derivatives","BTCF0:USTF0",1723734518489,0.3608,59339.0,59329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723734518689,0.9108,59339.0,59331.0,0.084268]
["bitfinex-derivatives","BTCF0:USTF0",1723734518897,0.084265,59334.0,59331.0,0.084268]
["bitfinex-derivatives","BTCF0:USTF0",1723734519085,0.584265,59334.0,59331.0,0.084268]
["bitfinex-derivatives","BTCF0:USTF0",1723734519691,0.584265,59334.0,59329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723734519887,0.584265,59334.0,59327.0,0.084273]
["bitfinex-derivatives","BTCF0:USTF0",1723734519888,0.084272,59329.0,59327.0,0.08452574]
["bitfinex-derivatives","BTCF0:USTF0",1723734520087,0.56,59329.0,59327.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1723734520400,0.084273,59328.0,59327.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1723734520580,0.594273,59328.0,59327.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1723734521381,0.51,59328.0,59327.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1723734521589,0.51,59328.0,59327.0,0.08452674]
["bitfinex-derivatives","BTCF0:USTF0",1723734521795,0.595273,59328.0,59327.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1723734521993,0.679546,59328.0,59327.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1723734522495,0.56229574,59328.0,59327.0,0.09352674]
["bitfinex-derivatives","BTCF0:USTF0",1723734522684,0.512,59328.0,59327.0,0.09352674]
["bitfinex-derivatives","BTCF0:USTF0",1723734523197,0.512,59328.0,59327.0,0.17780074]
["bitfinex-derivatives","BTCF0:USTF0",1723734523392,0.512,59328.0,59327.0,0.68348074]
["bitfinex-derivatives","BTCF0:USTF0",1723734523393,0.362,59328.0,59327.0,0.68348074]
["bitfinex-derivatives","BTCF0:USTF0",1723734523700,0.05029574,59336.0,59327.0,0.99920674]
["bitfinex-derivatives","BTCF0:USTF0",1723734523888,0.05054848,59338.0,59337.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1723734524195,0.38025274,59338.0,59337.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1723734524699,0.38025274,59338.0,59327.0,0.32696158]
["bitfinex-derivatives","BTCF0:USTF0",1723734524903,0.05129767,59336.0,59329.0,0.084272]
["bitfinex-derivatives","BTCF0:USTF0",1723734525090,0.231,59336.0,59335.0,0.084263]
["bitfinex-derivatives","BTCF0:USTF0",1723734525396,0.371,59336.0,59335.0,0.084263]
["bitfinex-derivatives","BTCF0:USTF0",1723734525588,0.371,59336.0,59334.0,0.084264]
["bitfinex-derivatives","BTCF0:USTF0",1723734525788,0.05030591,59335.0,59334.0,0.084264]
["bitfinex-derivatives","BTCF0:USTF0",1723734525988,0.001,59336.0,59335.0,0.084263]
["bitfinex-derivatives","BTCF0:USTF0",1723734526188,0.05130574,59336.0,59335.0,0.084263]
["bitfinex-derivatives","BTCF0:USTF0",1723734526385,0.001,59336.0,59335.0,0.084263]
["bitfinex-derivatives","BTCF0:USTF0",1723734526901,0.05031347,59336.0,59335.0,0.084263]
["bitfinex-derivatives","BTCF0:USTF0",1723734527199,0.00025274,59338.0,59336.0,0.084262]
["bitfinex-derivatives","BTCF0:USTF0",1723734527388,0.084262,59336.0,59335.0,0.01871306]
["bitfinex-derivatives","BTCF0:USTF0",1723734527585,0.564262,59336.0,59335.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723734527787,0.564262,59336.0,59335.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723734527788,0.565262,59336.0,59335.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723734527994,0.63204893,59336.0,59335.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723734528193,1.915924,59336.0,59335.0,0.01274726]
["bitfinex-derivatives","BTCF0:USTF0",1723734528395,1.95510595,59336.0,59335.0,0.01274726]
["bitfinex-derivatives","BTCF0:USTF0",1723734528596,1.13342254,59336.0,59335.0,0.01274726]
["bitfinex-derivatives","BTCF0:USTF0",1723734528797,0.96624395,59336.0,59335.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723734529097,1.05050595,59336.0,59335.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723734529301,1.076825,59336.0,59335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723734529887,1.08059176,59336.0,59335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723734530092,0.99632976,59336.0,59335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723734530293,0.8418,59336.0,59335.0,0.086263]
["bitfinex-derivatives","BTCF0:USTF0",1723734530805,0.8408,59336.0,59335.0,0.084263]
["bitfinex-derivatives","BTCF0:USTF0",1723734531003,0.8408,59336.0,59335.0,0.085263]
["bitfinex-derivatives","BTCF0:USTF0",1723734531797,0.33,59336.0,59335.0,0.446063]
["bitfinex-derivatives","BTCF0:USTF0",1723734532002,0.39718801,59336.0,59335.0,0.085263]
["bitfinex-derivatives","BTCF0:USTF0",1723734532202,0.33,59336.0,59335.0,0.085263]
["bitfinex-derivatives","BTCF0:USTF0",1723734532593,0.39719083,59336.0,59335.0,0.085263]
["bitfinex-derivatives","BTCF0:USTF0",1723734532905,0.33,59336.0,59335.0,0.085263]
["bitfinex-derivatives","BTCF0:USTF0",1723734533093,0.39719083,59336.0,59335.0,0.085263]
["bitfinex-derivatives","BTCF0:USTF0",1723734533292,0.39719083,59336.0,59335.0,0.08917703]
["bitfinex-derivatives","BTCF0:USTF0",1723734533594,0.33,59336.0,59335.0,0.08917703]
["bitfinex-derivatives","BTCF0:USTF0",1723734534300,0.3971869,59336.0,59335.0,0.44997703]
["bitfinex-derivatives","BTCF0:USTF0",1723734534601,0.33,59336.0,59335.0,0.44997703]
["bitfinex-derivatives","BTCF0:USTF0",1723734536402,0.414262,59336.0,59335.0,0.00491403]
["bitfinex-derivatives","BTCF0:USTF0",1723734536600,0.414262,59336.0,59335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723734536601,0.73249503,59336.0,59335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723734536901,0.252819,59328.0,59327.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1723734537093,1.52513581,59328.0,59327.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1723734537297,2.49227312,59328.0,59327.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1723734537503,1.96017829,59328.0,59327.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1723734537797,1.99597829,59328.0,59327.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1723734537999,1.99697829,59328.0,59327.0,0.00125274]
["bitfinex-derivatives","BTCF0:USTF0",1723734538206,2.08512054,59328.0,59327.0,0.00125274]
["bitfinex-derivatives","BTCF0:USTF0",1723734538395,2.49652144,59328.0,59327.0,0.00125274]
["bitfinex-derivatives","BTCF0:USTF0",1723734538596,2.41224844,59328.0,59327.0,0.00125274]
["bitfinex-derivatives","BTCF0:USTF0",1723734539303,1.09516754,59328.0,59327.0,0.00125274]
["bitfinex-derivatives","BTCF0:USTF0",1723734539506,1.09516754,59328.0,59327.0,0.09452674]
["bitfinex-derivatives","BTCF0:USTF0",1723734539507,0.92375229,59328.0,59327.0,0.09452674]
["bitfinex-derivatives","BTCF0:USTF0",1723734539704,0.91011681,59328.0,59327.0,0.09452674]
["bitfinex-derivatives","BTCF0:USTF0",1723734540399,0.43481743,59328.0,59327.0,0.09452674]
["bitfinex-derivatives","BTCF0:USTF0",1723734540600,0.46597344,59328.0,59327.0,0.09452674]
["bitfinex-derivatives","BTCF0:USTF0",1723734540814,0.382,59328.0,59327.0,0.09452674]
["bitfinex-derivatives","BTCF0:USTF0",1723734541007,0.46597344,59328.0,59327.0,0.09452674]
["bitfinex-derivatives","BTCF0:USTF0",1723734541701,0.382,59328.0,59327.0,0.09452674]
["bitfinex-derivatives","BTCF0:USTF0",1723734542199,0.63451944,59328.0,59327.0,0.01025274]
["bitfinex-derivatives","BTCF0:USTF0",1723734542403,1.77728987,59328.0,59327.0,0.01025274]
["bitfinex-derivatives","BTCF0:USTF0",1723734542596,0.08429,59316.0,59309.0,0.28594685]
["bitfinex-derivatives","BTCF0:USTF0",1723734542795,0.23429,59316.0,59314.0,0.084292]
["bitfinex-derivatives","BTCF0:USTF0",1723734542999,0.23429,59316.0,59315.0,0.44524171]
["bitfinex-derivatives","BTCF0:USTF0",1723734543000,0.15,59316.0,59315.0,0.44524171]
["bitfinex-derivatives","BTCF0:USTF0",1723734543208,0.15,59316.0,59315.0,0.08444171]
["bitfinex-derivatives","BTCF0:USTF0",1723734543503,0.21717074,59316.0,59315.0,0.08444171]
["bitfinex-derivatives","BTCF0:USTF0",1723734543906,0.21817074,59316.0,59315.0,0.08544171]
["bitfinex-derivatives","BTCF0:USTF0",1723734544600,0.23529,59316.0,59315.0,0.00115071]
["bitfinex-derivatives","BTCF0:USTF0",1723734544802,0.23629,59316.0,59315.0,0.01415071]
["bitfinex-derivatives","BTCF0:USTF0",1723734545003,0.32058,59316.0,59315.0,0.01415071]
["bitfinex-derivatives","BTCF0:USTF0",1723734545208,0.32346074,59316.0,59315.0,0.01415071]
["bitfinex-derivatives","BTCF0:USTF0",1723734545803,0.152,59316.0,59315.0,0.01415071]
["bitfinex-derivatives","BTCF0:USTF0",1723734546004,0.23629,59316.0,59315.0,0.01415071]
["bitfinex-derivatives","BTCF0:USTF0",1723734546203,0.30346074,59316.0,59315.0,0.01415071]
["bitfinex-derivatives","BTCF0:USTF0",1723734546407,0.30346074,59316.0,59315.0,0.00015071]
["bitfinex-derivatives","BTCF0:USTF0",1723734546610,0.31346074,59316.0,59315.0,0.00015071]
["bitfinex-derivatives","BTCF0:USTF0",1723734546912,0.30346074,59316.0,59315.0,0.00015071]
["bitfinex-derivatives","BTCF0:USTF0",1723734547113,0.25629,59316.0,59315.0,0.00015071]
["bitfinex-derivatives","BTCF0:USTF0",1723734547510,0.32344073,59316.0,59315.0,0.00015071]
["bitfinex-derivatives","BTCF0:USTF0",1723734548102,0.32344073,59316.0,59315.0,0.08444171]
["bitfinex-derivatives","BTCF0:USTF0",1723734548103,0.002,59316.0,59315.0,0.08444171]
["bitfinex-derivatives","BTCF0:USTF0",1723734548415,0.002,59316.0,59315.0,0.40034171]
["bitfinex-derivatives","BTCF0:USTF0",1723734549112,0.002,59316.0,59315.0,0.90610171]
["bitfinex-derivatives","BTCF0:USTF0",1723734549410,0.002,59316.0,59315.0,0.99039271]
["bitfinex-derivatives","BTCF0:USTF0",1723734549604,0.192,59316.0,59315.0,0.40034171]
["bitfinex-derivatives","BTCF0:USTF0",1723734549807,0.002,59316.0,59315.0,0.40034171]
["bitfinex-derivatives","BTCF0:USTF0",1723734550807,0.162,59316.0,59315.0,0.23714171]
["bitfinex-derivatives","BTCF0:USTF0",1723734551312,0.002,59316.0,59315.0,0.59794171]
["bitfinex-derivatives","BTCF0:USTF0",1723734551513,0.172,59316.0,59315.0,0.23714171]
["bitfinex-derivatives","BTCF0:USTF0",1723734551705,0.202,59316.0,59315.0,0.32143271]
["bitfinex-derivatives","BTCF0:USTF0",1723734551906,0.00025274,59321.0,59320.0,0.168568]
["bitfinex-derivatives","BTCF0:USTF0",1723734552209,0.00025274,59321.0,59320.0,0.529368]
["bitfinex-derivatives","BTCF0:USTF0",1723734552210,0.06025274,59321.0,59320.0,0.529368]
["bitfinex-derivatives","BTCF0:USTF0",1723734552721,0.06025274,59321.0,59320.0,0.445084]
["bitfinex-derivatives","BTCF0:USTF0",1723734553106,0.06125274,59321.0,59320.0,0.448084]
["bitfinex-derivatives","BTCF0:USTF0",1723734553305,0.00125274,59321.0,59320.0,1.038088]
["bitfinex-derivatives","BTCF0:USTF0",1723734553501,0.18412924,59358.0,59320.0,1.038088]
["bitfinex-derivatives","BTCF0:USTF0",1723734553502,0.05034672,59329.0,59328.0,0.084273]
["bitfinex-derivatives","BTCF0:USTF0",1723734553707,0.46158193,59338.0,59331.0,0.084269]
["bitfinex-derivatives","BTCF0:USTF0",1723734553708,0.05034672,59332.0,59331.0,0.084269]
["bitfinex-derivatives","BTCF0:USTF0",1723734553905,0.05034672,59335.0,59328.0,0.5178]
["bitfinex-derivatives","BTCF0:USTF0",1723734554103,0.21034672,59335.0,59334.0,0.084264]
["bitfinex-derivatives","BTCF0:USTF0",1723734554301,0.06715073,59337.0,59333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723734554511,0.06715073,59337.0,59336.0,0.084262]
["bitfinex-derivatives","BTCF0:USTF0",1723734554706,0.42795073,59338.0,59337.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1723734555513,0.3608,59338.0,59337.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1723734555714,0.06715073,59340.0,59339.0,0.084257]
["bitfinex-derivatives","BTCF0:USTF0",1723734555915,0.00025274,59341.0,59340.0,0.084256]
["bitfinex-derivatives","BTCF0:USTF0",1723734555916,0.05059296,59341.0,59340.0,0.084256]
["bitfinex-derivatives","BTCF0:USTF0",1723734556305,0.00025274,59341.0,59340.0,0.084256]
["bitfinex-derivatives","BTCF0:USTF0",1723734557416,0.00625274,59341.0,59340.0,0.085256]
["bitfinex-derivatives","BTCF0:USTF0",1723734558605,0.00825274,59341.0,59340.0,0.085256]
["bitfinex-derivatives","BTCF0:USTF0",1723734559324,0.66330774,59341.0,59340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723734559615,0.66330774,59341.0,59329.0,0.08452474]
["bitfinex-derivatives","BTCF0:USTF0",1723734559616,0.08426,59337.0,59329.0,0.08452474]
["bitfinex-derivatives","BTCF0:USTF0",1723734559806,0.05031797,59332.0,59331.0,0.084268]
["bitfinex-derivatives","BTCF0:USTF0",1723734560004,0.13458497,59332.0,59329.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1723734560203,0.42789063,59336.0,59329.0,0.00405893]
["bitfinex-derivatives","BTCF0:USTF0",1723734560204,0.05031797,59330.0,59329.0,0.00405893]
["bitfinex-derivatives","BTCF0:USTF0",1723734560414,0.06031797,59330.0,59329.0,0.08452474]
["bitfinex-derivatives","BTCF0:USTF0",1723734560609,0.05031797,59330.0,59329.0,0.08452474]
["bitfinex-derivatives","BTCF0:USTF0",1723734561713,0.31458797,59330.0,59329.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1723734561908,0.70934,59330.0,59329.0,0.00125274]
["bitfinex-derivatives","BTCF0:USTF0",1723734562313,0.77643063,59330.0,59329.0,0.00125274]
["bitfinex-derivatives","BTCF0:USTF0",1723734562506,0.70934,59330.0,59329.0,0.00125274]
["bitfinex-derivatives","BTCF0:USTF0",1723734562712,0.70934,59330.0,59329.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1723734562913,0.71412823,59330.0,59329.0,0.00125274]
["bitfinex-derivatives","BTCF0:USTF0",1723734563321,0.71512823,59330.0,59329.0,0.00425274]
["bitfinex-derivatives","BTCF0:USTF0",1723734563516,0.78223813,59330.0,59329.0,0.00425274]
["bitfinex-derivatives","BTCF0:USTF0",1723734563725,0.6941799,59330.0,59329.0,0.00425274]
["bitfinex-derivatives","BTCF0:USTF0",1723734564512,0.62707,59330.0,59329.0,0.00425274]
["bitfinex-derivatives","BTCF0:USTF0",1723734564711,0.43991827,59330.0,59329.0,0.08852474]
["bitfinex-derivatives","BTCF0:USTF0",1723734564907,0.07911827,59330.0,59329.0,0.00425274]
["bitfinex-derivatives","BTCF0:USTF0",1723734565111,0.152,59330.0,59329.0,0.00425274]
["bitfinex-derivatives","BTCF0:USTF0",1723734565312,0.012,59330.0,59329.0,0.08852474]
["bitfinex-derivatives","BTCF0:USTF0",1723734566021,0.012,59330.0,59329.0,0.09233708]
["bitfinex-derivatives","BTCF0:USTF0",1723734566223,0.172,59330.0,59329.0,0.09233708]
["bitfinex-derivatives","BTCF0:USTF0",1723734566413,0.59991827,59330.0,59329.0,0.09233708]
["bitfinex-derivatives","BTCF0:USTF0",1723734566723,0.59991827,59330.0,59329.0,0.00806508]
["bitfinex-derivatives","BTCF0:USTF0",1723734567024,0.60991827,59330.0,59329.0,0.09233708]
["bitfinex-derivatives","BTCF0:USTF0",1723734567315,0.69418827,59330.0,59329.0,0.00806508]
["bitfinex-derivatives","BTCF0:USTF0",1723734568008,0.62707,59330.0,59329.0,0.00806508]
["bitfinex-derivatives","BTCF0:USTF0",1723734568215,0.71134,59330.0,59329.0,0.00425274]
["bitfinex-derivatives","BTCF0:USTF0",1723734568527,0.62707,59330.0,59329.0,0.00425274]
["bitfinex-derivatives","BTCF0:USTF0",1723734569416,0.182,59330.0,59329.0,0.08852474]
["bitfinex-derivatives","BTCF0:USTF0",1723734570415,0.24915078,59330.0,59329.0,0.25706874]
["bitfinex-derivatives","BTCF0:USTF0",1723734570618,0.012,59330.0,59329.0,1.16270874]
["bitfinex-derivatives","BTCF0:USTF0",1723734571623,0.06236402,59330.0,59329.0,0.76270874]
["bitfinex-derivatives","BTCF0:USTF0",1723734572122,0.05236402,59330.0,59329.0,0.76270874]
["bitfinex-derivatives","BTCF0:USTF0",1723734572322,0.050364,59333.0,59332.0,0.084267]
["bitfinex-derivatives","BTCF0:USTF0",1723734572518,0.324,59340.0,59332.0,0.6521]
["bitfinex-derivatives","BTCF0:USTF0",1723734572519,0.01340179,59334.0,59332.0,0.6521]
["bitfinex-derivatives","BTCF0:USTF0",1723734572724,0.06715078,59337.0,59336.0,0.168524]
["bitfinex-derivatives","BTCF0:USTF0",1723734572927,0.08393507,59342.0,59341.0,0.084255]
["bitfinex-derivatives","BTCF0:USTF0",1723734573227,0.08393507,59345.0,59344.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1723734573422,0.18502693,59348.0,59346.0,0.084247]
["bitfinex-derivatives","BTCF0:USTF0",1723734573613,0.02731644,59347.0,59346.0,0.084247]
["bitfinex-derivatives","BTCF0:USTF0",1723734574022,0.18502393,59350.0,59347.0,0.084246]
["bitfinex-derivatives","BTCF0:USTF0",1723734574228,0.18502393,59350.0,59341.0,0.59684]
["bitfinex-derivatives","BTCF0:USTF0",1723734574229,0.02731638,59349.0,59348.0,0.084245]
["bitfinex-derivatives","BTCF0:USTF0",1723734574430,0.10078193,59350.0,59349.0,0.084243]
["bitfinex-derivatives","BTCF0:USTF0",1723734574633,0.10078193,59350.0,59346.0,0.084247]
["bitfinex-derivatives","BTCF0:USTF0",1723734574819,0.10078193,59350.0,59347.0,0.084246]
["bitfinex-derivatives","BTCF0:USTF0",1723734575128,0.02731636,59349.0,59341.0,0.60165134]
["bitfinex-derivatives","BTCF0:USTF0",1723734575325,0.08393949,59346.0,59345.0,0.084249]
["bitfinex-derivatives","BTCF0:USTF0",1723734575527,0.18,59346.0,59341.0,0.60269134]
["bitfinex-derivatives","BTCF0:USTF0",1723734575828,0.18,59346.0,59343.0,0.084252]
["bitfinex-derivatives","BTCF0:USTF0",1723734575829,0.08394964,59344.0,59343.0,0.084252]
["bitfinex-derivatives","BTCF0:USTF0",1723734576022,0.008,59347.0,59344.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1723734576230,0.11156471,59346.0,59341.0,0.68686534]
["bitfinex-derivatives","BTCF0:USTF0",1723734576426,0.08395058,59343.0,59342.0,0.084252]
["bitfinex-derivatives","BTCF0:USTF0",1723734576732,0.007,59346.0,59342.0,0.084252]
["bitfinex-derivatives","BTCF0:USTF0",1723734577024,0.02731672,59345.0,59341.0,0.60353134]
["bitfinex-derivatives","BTCF0:USTF0",1723734577226,0.08396758,59342.0,59341.0,0.68690534]
["bitfinex-derivatives","BTCF0:USTF0",1723734577522,0.08396758,59343.0,59341.0,0.68690534]
["bitfinex-derivatives","BTCF0:USTF0",1723734577722,0.08396758,59343.0,59342.0,0.084253]
["bitfinex-derivatives","BTCF0:USTF0",1723734577929,0.08396758,59343.0,59341.0,0.60265134]
["bitfinex-derivatives","BTCF0:USTF0",1723734577930,0.02731645,59345.0,59344.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1723734578123,0.02731659,59345.0,59344.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1723734578526,0.02731659,59345.0,59344.0,0.1685]
["bitfinex-derivatives","BTCF0:USTF0",1723734578726,0.10078193,59348.0,59347.0,0.084246]
["bitfinex-derivatives","BTCF0:USTF0",1723734578916,0.10078193,59349.0,59348.0,0.084245]
["bitfinex-derivatives","BTCF0:USTF0",1723734579120,0.10103467,59352.0,59348.0,0.084245]
["bitfinex-derivatives","BTCF0:USTF0",1723734579324,0.1007982,59349.0,59348.0,0.084245]
["bitfinex-derivatives","BTCF0:USTF0",1723734579526,0.1007982,59350.0,59349.0,0.084243]
["bitfinex-derivatives","BTCF0:USTF0",1723734579827,0.1107982,59350.0,59349.0,0.084243]
["bitfinex-derivatives","BTCF0:USTF0",1723734580130,0.13811308,59350.0,59349.0,0.084243]
["bitfinex-derivatives","BTCF0:USTF0",1723734580321,0.03731477,59350.0,59349.0,0.084243]
["bitfinex-derivatives","BTCF0:USTF0",1723734581122,0.00927345,59350.0,59349.0,1.369266]
["bitfinex-derivatives","BTCF0:USTF0",1723734581323,0.00025274,59352.0,59349.0,1.369266]
["bitfinex-derivatives","BTCF0:USTF0",1723734581324,0.00025274,59352.0,59351.0,0.16848]
["bitfinex-derivatives","BTCF0:USTF0",1723734581530,0.00025274,59352.0,59351.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1723734581836,0.00025274,59352.0,59351.0,0.98972]
["bitfinex-derivatives","BTCF0:USTF0",1723734582223,0.00025274,59352.0,59351.0,1.07396]
["bitfinex-derivatives","BTCF0:USTF0",1723734583029,0.00025274,59352.0,59351.0,0.67396]
["bitfinex-derivatives","BTCF0:USTF0",1723734583622,0.00025274,59352.0,59351.0,1.08096]
["bitfinex-derivatives","BTCF0:USTF0",1723734583623,0.00125274,59352.0,59351.0,1.08096]
["bitfinex-derivatives","BTCF0:USTF0",1723734583824,0.1007982,59354.0,59353.0,0.168476]
["bitfinex-derivatives","BTCF0:USTF0",1723734584134,0.1007982,59355.0,59354.0,0.168472]
["bitfinex-derivatives","BTCF0:USTF0",1723734584430,0.28569357,59367.0,59355.0,0.16847]
["bitfinex-derivatives","BTCF0:USTF0",1723734584431,0.1007982,59356.0,59355.0,0.16847]
["bitfinex-derivatives","BTCF0:USTF0",1723734584824,0.1007982,59356.0,59355.0,0.67391]
["bitfinex-derivatives","BTCF0:USTF0",1723734585027,0.1519,59367.0,59357.0,0.084232]
["bitfinex-derivatives","BTCF0:USTF0",1723734585028,0.1007982,59358.0,59357.0,0.084232]
["bitfinex-derivatives","BTCF0:USTF0",1723734586427,0.00025274,59361.0,59356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723734586428,0.00025274,59361.0,59358.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1723734586633,0.21025274,59361.0,59358.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1723734586933,0.084228,59360.0,59357.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723734587120,0.21025274,59361.0,59357.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723734587121,0.00025274,59361.0,59357.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723734587328,0.00025274,59361.0,59360.0,0.084228]
["bitfinex-derivatives","BTCF0:USTF0",1723734587728,0.04354148,59361.0,59360.0,0.084228]
["bitfinex-derivatives","BTCF0:USTF0",1723734587926,0.00025274,59361.0,59360.0,0.084228]
["bitfinex-derivatives","BTCF0:USTF0",1723734588834,0.00225274,59361.0,59360.0,0.084228]
["bitfinex-derivatives","BTCF0:USTF0",1723734589535,0.00525274,59361.0,59360.0,0.084228]
["bitfinex-derivatives","BTCF0:USTF0",1723734590534,0.00525274,59361.0,59356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723734590535,0.36525274,59361.0,59356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723734590727,0.1007138,59359.0,59350.0,0.23621274]
["bitfinex-derivatives","BTCF0:USTF0",1723734590927,0.10071601,59354.0,59350.0,0.23621274]
["bitfinex-derivatives","BTCF0:USTF0",1723734591132,0.08424,59351.0,59350.0,0.23621274]
["bitfinex-derivatives","BTCF0:USTF0",1723734591540,0.3608,59353.0,59352.0,0.084239]
["bitfinex-derivatives","BTCF0:USTF0",1723734591735,0.10071954,59353.0,59350.0,0.23621274]
["bitfinex-derivatives","BTCF0:USTF0",1723734591926,0.3608,59360.0,59359.0,0.084229]
["bitfinex-derivatives","BTCF0:USTF0",1723734592230,0.60406522,59360.0,59359.0,0.084229]
["bitfinex-derivatives","BTCF0:USTF0",1723734592936,0.68829322,59360.0,59359.0,0.084229]
["bitfinex-derivatives","BTCF0:USTF0",1723734593437,0.24326522,59360.0,59359.0,0.084229]
["bitfinex-derivatives","BTCF0:USTF0",1723734593636,0.084229,59359.0,59352.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1723734593837,0.10074225,59354.0,59353.0,0.084238]
["bitfinex-derivatives","BTCF0:USTF0",1723734594633,0.10074225,59355.0,59354.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1723734595444,0.10074225,59356.0,59355.0,0.084235]
["bitfinex-derivatives","BTCF0:USTF0",1723734595643,0.00025274,59361.0,59360.0,0.084228]
["bitfinex-derivatives","BTCF0:USTF0",1723734595942,0.05378668,59361.0,59360.0,0.084228]
["bitfinex-derivatives","BTCF0:USTF0",1723734596342,0.01025274,59361.0,59360.0,0.084228]
["bitfinex-derivatives","BTCF0:USTF0",1723734596544,0.08109988,59361.0,59360.0,0.084228]
["bitfinex-derivatives","BTCF0:USTF0",1723734597339,0.16532588,59361.0,59360.0,0.00442268]
["bitfinex-derivatives","BTCF0:USTF0",1723734597539,0.084229,59359.0,59358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723734597747,0.28084714,59359.0,59358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723734598045,0.07084714,59359.0,59358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723734598240,0.28084714,59359.0,59358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723734598445,0.36507614,59359.0,59358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723734599049,0.60930514,59359.0,59358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723734599345,0.61130514,59359.0,59358.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723734599848,0.97210514,59359.0,59358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723734600040,0.08423,59358.0,59351.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1723734600345,0.10088095,59353.0,59352.0,0.084239]
["bitfinex-derivatives","BTCF0:USTF0",1723734600644,0.54,59358.0,59352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723734600645,0.02731475,59356.0,59352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723734600846,0.10090741,59353.0,59352.0,0.445039]
["bitfinex-derivatives","BTCF0:USTF0",1723734601152,0.10090741,59354.0,59353.0,0.084238]
["bitfinex-derivatives","BTCF0:USTF0",1723734601348,0.009,59359.0,59358.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1723734601646,0.30250776,59359.0,59358.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1723734601838,0.33382241,59359.0,59358.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1723734602038,0.32482241,59359.0,59358.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1723734602240,0.32482241,59359.0,59358.0,0.08523]
["bitfinex-derivatives","BTCF0:USTF0",1723734602241,0.33382241,59359.0,59358.0,0.08523]
["bitfinex-derivatives","BTCF0:USTF0",1723734603158,0.43989178,59359.0,59358.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1723734603358,0.44689178,59359.0,59358.0,0.08523]
["bitfinex-derivatives","BTCF0:USTF0",1723734603849,0.32982241,59359.0,59358.0,0.08523]
["bitfinex-derivatives","BTCF0:USTF0",1723734604552,0.44689178,59359.0,59358.0,0.08523]
["bitfinex-derivatives","BTCF0:USTF0",1723734605046,0.44489178,59359.0,59358.0,0.08523]
["bitfinex-derivatives","BTCF0:USTF0",1723734605346,0.32782241,59359.0,59358.0,0.08523]
["bitfinex-derivatives","BTCF0:USTF0",1723734605545,0.18863002,59359.0,59358.0,0.44503]
["bitfinex-derivatives","BTCF0:USTF0",1723734605751,0.07582241,59359.0,59358.0,0.44948992]
["bitfinex-derivatives","BTCF0:USTF0",1723734606047,0.07582241,59359.0,59358.0,0.36725992]
["bitfinex-derivatives","BTCF0:USTF0",1723734606246,0.07082241,59359.0,59358.0,0.45148992]
["bitfinex-derivatives","BTCF0:USTF0",1723734606443,0.04550776,59359.0,59358.0,0.36725992]
["bitfinex-derivatives","BTCF0:USTF0",1723734606636,0.07282241,59359.0,59358.0,0.45148992]
["bitfinex-derivatives","BTCF0:USTF0",1723734608941,0.107733,59359.0,59358.0,0.53571992]
["bitfinex-derivatives","BTCF0:USTF0",1723734609146,0.13504768,59359.0,59358.0,0.53571992]
["bitfinex-derivatives","BTCF0:USTF0",1723734609451,0.13504768,59359.0,59358.0,1.73241992]
["bitfinex-derivatives","BTCF0:USTF0",1723734611148,0.13379357,59363.0,59362.0,0.084225]
["bitfinex-derivatives","BTCF0:USTF0",1723734611337,0.13379357,59363.0,59360.0,0.084228]
["bitfinex-derivatives","BTCF0:USTF0",1723734611338,0.13379357,59367.0,59363.0,0.084223]
["bitfinex-derivatives","BTCF0:USTF0",1723734611541,0.32629022,59375.0,59367.0,0.375518]
["bitfinex-derivatives","BTCF0:USTF0",1723734611542,0.13379357,59369.0,59367.0,0.375518]
["bitfinex-derivatives","BTCF0:USTF0",1723734611743,0.13379357,59369.0,59368.0,0.084216]
["bitfinex-derivatives","BTCF0:USTF0",1723734612143,0.13379357,59369.0,59368.0,0.168432]
["bitfinex-derivatives","BTCF0:USTF0",1723734612339,0.12741565,59369.0,59368.0,0.673752]
["bitfinex-derivatives","BTCF0:USTF0",1723734612541,0.10686062,59371.0,59369.0,0.50532]
["bitfinex-derivatives","BTCF0:USTF0",1723734612857,0.13469994,59378.0,59377.0,0.084203]
["bitfinex-derivatives","BTCF0:USTF0",1723734613045,0.13469994,59378.0,59377.0,0.445003]
["bitfinex-derivatives","BTCF0:USTF0",1723734613046,0.12737885,59378.0,59377.0,0.445003]
["bitfinex-derivatives","BTCF0:USTF0",1723734613244,0.1506512,59381.0,59380.0,0.084199]
["bitfinex-derivatives","BTCF0:USTF0",1723734613456,0.1506512,59383.0,59377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723734613755,0.13461753,59380.0,59377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723734614048,0.07753957,59379.0,59378.0,0.084202]
["bitfinex-derivatives","BTCF0:USTF0",1723734614248,0.1048491,59379.0,59378.0,0.084202]
["bitfinex-derivatives","BTCF0:USTF0",1723734615353,0.12370325,59379.0,59378.0,0.085202]
["bitfinex-derivatives","BTCF0:USTF0",1723734615539,0.11081855,59379.0,59378.0,0.085202]
["bitfinex-derivatives","BTCF0:USTF0",1723734615849,0.06584578,59379.0,59378.0,0.085202]
["bitfinex-derivatives","BTCF0:USTF0",1723734616054,0.05984578,59379.0,59378.0,0.084202]
["bitfinex-derivatives","BTCF0:USTF0",1723734616249,0.06184578,59379.0,59378.0,0.084202]
["bitfinex-derivatives","BTCF0:USTF0",1723734617049,0.0688456,59379.0,59378.0,0.085202]
["bitfinex-derivatives","BTCF0:USTF0",1723734617441,0.0618456,59379.0,59378.0,0.084202]
["bitfinex-derivatives","BTCF0:USTF0",1723734617643,0.0628456,59379.0,59378.0,0.168404]
["bitfinex-derivatives","BTCF0:USTF0",1723734617953,0.0628456,59379.0,59378.0,0.169404]
["bitfinex-derivatives","BTCF0:USTF0",1723734618156,0.11795106,59384.0,59383.0,0.16839]
["bitfinex-derivatives","BTCF0:USTF0",1723734618157,0.00025274,59384.0,59383.0,0.16839]
["bitfinex-derivatives","BTCF0:USTF0",1723734618372,0.06009623,59384.0,59383.0,0.52919]
["bitfinex-derivatives","BTCF0:USTF0",1723734619349,0.06009623,59384.0,59383.0,0.613385]
["bitfinex-derivatives","BTCF0:USTF0",1723734619550,0.06009623,59384.0,59383.0,0.615385]
["bitfinex-derivatives","BTCF0:USTF0",1723734619748,0.06009623,59384.0,59383.0,1.03639]
["bitfinex-derivatives","BTCF0:USTF0",1723734620150,0.00025274,59384.0,59383.0,1.43639]
["bitfinex-derivatives","BTCF0:USTF0",1723734620352,0.00025274,59384.0,59383.0,1.03639]
["bitfinex-derivatives","BTCF0:USTF0",1723734620951,0.00125274,59384.0,59383.0,1.04239]
["bitfinex-derivatives","BTCF0:USTF0",1723734621148,0.00125274,59384.0,59383.0,1.53394363]
["bitfinex-derivatives","BTCF0:USTF0",1723734622659,0.00225274,59384.0,59383.0,1.54594363]
["bitfinex-derivatives","BTCF0:USTF0",1723734623248,0.00225274,59384.0,59383.0,1.54694363]
["bitfinex-derivatives","BTCF0:USTF0",1723734623448,0.1542,59401.0,59398.0,0.084174]
["bitfinex-derivatives","BTCF0:USTF0",1723734623654,0.668369,59401.0,59398.0,0.084174]
["bitfinex-derivatives","BTCF0:USTF0",1723734623959,0.084171,59400.0,59398.0,0.084174]
["bitfinex-derivatives","BTCF0:USTF0",1723734624158,0.084173,59399.0,59395.0,0.084177]
["bitfinex-derivatives","BTCF0:USTF0",1723734624350,0.284173,59399.0,59395.0,0.084177]
["bitfinex-derivatives","BTCF0:USTF0",1723734625446,0.124173,59399.0,59395.0,0.084177]
["bitfinex-derivatives","BTCF0:USTF0",1723734625653,0.124173,59399.0,59398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723734626757,0.04,59399.0,59398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723734626958,0.1542,59401.0,59398.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723734627257,0.003,59399.0,59398.0,0.445974]
["bitfinex-derivatives","BTCF0:USTF0",1723734627456,0.003,59399.0,59398.0,0.444974]
["bitfinex-derivatives","BTCF0:USTF0",1723734628357,0.003,59399.0,59398.0,0.45031242]
["bitfinex-derivatives","BTCF0:USTF0",1723734629367,0.01,59399.0,59398.0,0.45031242]
["bitfinex-derivatives","BTCF0:USTF0",1723734629568,0.003,59401.0,59398.0,0.45031242]
["bitfinex-derivatives","BTCF0:USTF0",1723734629865,0.19,59401.0,59400.0,0.084171]
["bitfinex-derivatives","BTCF0:USTF0",1723734630064,0.274171,59401.0,59398.0,0.36613842]
["bitfinex-derivatives","BTCF0:USTF0",1723734630259,0.084172,59400.0,59398.0,0.36613842]
["bitfinex-derivatives","BTCF0:USTF0",1723734630461,0.294172,59400.0,59398.0,0.36613842]
["bitfinex-derivatives","BTCF0:USTF0",1723734631162,0.294172,59400.0,59398.0,0.36513842]
["bitfinex-derivatives","BTCF0:USTF0",1723734631462,0.21,59400.0,59398.0,0.45031142]
["bitfinex-derivatives","BTCF0:USTF0",1723734631852,0.084172,59399.0,59398.0,0.36613842]
["bitfinex-derivatives","BTCF0:USTF0",1723734632061,0.084172,59399.0,59383.0,0.408994]
["bitfinex-derivatives","BTCF0:USTF0",1723734632062,0.084188,59388.0,59379.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1723734632265,0.084203,59377.0,59376.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1723734632562,0.19,59377.0,59366.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1723734632756,0.3608,59373.0,59364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723734632955,0.3608,59366.0,59364.0,0.00492941]
["bitfinex-derivatives","BTCF0:USTF0",1723734633155,0.3608,59371.0,59361.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1723734633460,0.3608,59365.0,59364.0,0.084222]
["bitfinex-derivatives","BTCF0:USTF0",1723734634055,0.3608,59365.0,59364.0,0.087222]
["bitfinex-derivatives","BTCF0:USTF0",1723734634762,0.3618,59365.0,59364.0,0.095222]
["bitfinex-derivatives","BTCF0:USTF0",1723734635456,0.3608,59365.0,59364.0,0.087222]
["bitfinex-derivatives","BTCF0:USTF0",1723734635657,0.3618,59365.0,59364.0,0.094222]
["bitfinex-derivatives","BTCF0:USTF0",1723734635869,0.3618,59365.0,59364.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723734636360,0.3618,59365.0,59364.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723734636972,0.3618,59365.0,59364.0,0.096222]
["bitfinex-derivatives","BTCF0:USTF0",1723734637158,0.3618,59365.0,59364.0,0.095222]
["bitfinex-derivatives","BTCF0:USTF0",1723734637362,0.3618,59365.0,59364.0,0.096222]
["bitfinex-derivatives","BTCF0:USTF0",1723734637663,0.3618,59365.0,59364.0,0.092222]
["bitfinex-derivatives","BTCF0:USTF0",1723734637874,0.3628,59365.0,59364.0,0.097222]
["bitfinex-derivatives","BTCF0:USTF0",1723734638172,0.3628,59365.0,59364.0,0.099222]
["bitfinex-derivatives","BTCF0:USTF0",1723734639074,0.002,59365.0,59364.0,0.099222]
["bitfinex-derivatives","BTCF0:USTF0",1723734639463,0.002,59365.0,59364.0,0.101222]
["bitfinex-derivatives","BTCF0:USTF0",1723734639664,0.3608,59377.0,59376.0,0.084205]
["bitfinex-derivatives","BTCF0:USTF0",1723734639865,0.3608,59385.0,59376.0,0.084205]
["bitfinex-derivatives","BTCF0:USTF0",1723734639866,0.3608,59385.0,59384.0,0.084194]
["bitfinex-derivatives","BTCF0:USTF0",1723734640167,0.1624,59390.0,59388.0,0.084187]
["bitfinex-derivatives","BTCF0:USTF0",1723734640364,0.02,59390.0,59384.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1723734640566,0.02,59390.0,59382.0,0.23588]
["bitfinex-derivatives","BTCF0:USTF0",1723734640567,0.3608,59385.0,59382.0,0.23588]
["bitfinex-derivatives","BTCF0:USTF0",1723734640765,0.084211,59372.0,59371.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1723734641078,0.15,59372.0,59368.0,0.00506053]
["bitfinex-derivatives","BTCF0:USTF0",1723734641372,0.3608,59370.0,59365.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1723734641562,0.3608,59370.0,59367.0,0.084218]
["bitfinex-derivatives","BTCF0:USTF0",1723734641764,0.445014,59370.0,59365.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1723734641963,0.445014,59370.0,59364.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1723734642869,0.445014,59370.0,59366.0,0.084218]
["bitfinex-derivatives","BTCF0:USTF0",1723734643564,0.3608,59370.0,59364.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1723734643766,0.084216,59368.0,59365.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723734644769,0.3628,59370.0,59366.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1723734644970,0.3618,59370.0,59366.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1723734645276,0.3628,59370.0,59369.0,0.084215]
["bitfinex-derivatives","BTCF0:USTF0",1723734645460,0.002,59370.0,59369.0,0.084215]
["bitfinex-derivatives","BTCF0:USTF0",1723734645972,0.3628,59370.0,59369.0,0.084215]
["bitfinex-derivatives","BTCF0:USTF0",1723734646176,0.3618,59370.0,59369.0,0.084215]
["bitfinex-derivatives","BTCF0:USTF0",1723734646476,0.3618,59370.0,59369.0,0.00507103]
["bitfinex-derivatives","BTCF0:USTF0",1723734646681,0.3618,59370.0,59367.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1723734647072,0.3628,59370.0,59369.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723734647574,0.3618,59370.0,59366.0,0.381519]
["bitfinex-derivatives","BTCF0:USTF0",1723734647875,0.3618,59370.0,59368.0,0.084216]
["bitfinex-derivatives","BTCF0:USTF0",1723734648571,0.3608,59370.0,59369.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723734649664,0.00016654,59373.0,59372.0,0.084211]
["bitfinex-derivatives","BTCF0:USTF0",1723734650265,0.3608,59387.0,59371.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1723734650573,0.084196,59383.0,59378.0,0.084202]
["bitfinex-derivatives","BTCF0:USTF0",1723734650879,0.3608,59380.0,59379.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1723734651171,0.3608,59387.0,59383.0,0.084195]
["bitfinex-derivatives","BTCF0:USTF0",1723734651374,0.3708,59387.0,59379.0,0.6521]
["bitfinex-derivatives","BTCF0:USTF0",1723734651570,0.001,59384.0,59379.0,0.6521]
["bitfinex-derivatives","BTCF0:USTF0",1723734651778,0.011,59384.0,59383.0,0.084195]
["bitfinex-derivatives","BTCF0:USTF0",1723734653285,0.01,59384.0,59383.0,0.084195]
["bitfinex-derivatives","BTCF0:USTF0",1723734653969,0.001,59384.0,59383.0,0.68059]
["bitfinex-derivatives","BTCF0:USTF0",1723734654175,0.001,59387.0,59386.0,0.168382]
["bitfinex-derivatives","BTCF0:USTF0",1723734654374,0.3608,59390.0,59389.0,0.084186]
["bitfinex-derivatives","BTCF0:USTF0",1723734656063,0.3608,59390.0,59389.0,0.088186]
["bitfinex-derivatives","BTCF0:USTF0",1723734656884,0.3608,59390.0,59389.0,0.09327496]
["bitfinex-derivatives","BTCF0:USTF0",1723734657475,0.454985,59390.0,59389.0,0.00908896]
["bitfinex-derivatives","BTCF0:USTF0",1723734657675,0.3608,59390.0,59389.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723734658082,0.3808,59390.0,59389.0,0.088186]
["bitfinex-derivatives","BTCF0:USTF0",1723734658279,0.3808,59390.0,59389.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723734658876,0.3808,59390.0,59388.0,0.08923059]
["bitfinex-derivatives","BTCF0:USTF0",1723734659074,0.104185,59390.0,59389.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723734659283,0.464985,59390.0,59389.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723734659476,0.604985,59390.0,59389.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723734659981,0.604985,59390.0,59379.0,0.23588]
["bitfinex-derivatives","BTCF0:USTF0",1723734659982,1.42692,59390.0,59379.0,0.23588]
["bitfinex-derivatives","BTCF0:USTF0",1723734660171,1.42692,59390.0,59377.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1723734660172,0.084199,59380.0,59377.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1723734660372,0.604199,59380.0,59377.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1723734660575,0.084202,59378.0,59377.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1723734660880,0.654202,59378.0,59377.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1723734661881,0.655202,59378.0,59377.0,0.01025253]
["bitfinex-derivatives","BTCF0:USTF0",1723734662678,1.62861378,59378.0,59377.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1723734663066,1.62861378,59378.0,59377.0,0.00725253]
["bitfinex-derivatives","BTCF0:USTF0",1723734663067,1.62961378,59378.0,59377.0,0.00725253]
["bitfinex-derivatives","BTCF0:USTF0",1723734663273,1.22961378,59378.0,59377.0,0.00725253]
["bitfinex-derivatives","BTCF0:USTF0",1723734663471,0.657202,59378.0,59377.0,0.00725253]
["bitfinex-derivatives","BTCF0:USTF0",1723734664071,0.572,59378.0,59377.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1723734664283,0.578,59378.0,59377.0,0.00125253]
["bitfinex-derivatives","BTCF0:USTF0",1723734664482,0.406,59378.0,59377.0,0.00125253]
["bitfinex-derivatives","BTCF0:USTF0",1723734664682,0.407,59378.0,59377.0,0.00125253]
["bitfinex-derivatives","BTCF0:USTF0",1723734665379,0.490202,59378.0,59377.0,0.00125253]
["bitfinex-derivatives","BTCF0:USTF0",1723734665586,0.009,59378.0,59377.0,0.08545553]
["bitfinex-derivatives","BTCF0:USTF0",1723734666273,0.009,59378.0,59377.0,0.09045266]
["bitfinex-derivatives","BTCF0:USTF0",1723734666875,0.209,59378.0,59377.0,0.08545553]
["bitfinex-derivatives","BTCF0:USTF0",1723734667077,0.293202,59378.0,59377.0,0.00125253]
["bitfinex-derivatives","BTCF0:USTF0",1723734667584,0.093202,59378.0,59377.0,0.00125253]
["bitfinex-derivatives","BTCF0:USTF0",1723734667780,0.283202,59378.0,59377.0,0.00125253]
["bitfinex-derivatives","BTCF0:USTF0",1723734667972,0.35037378,59378.0,59377.0,0.00125253]
["bitfinex-derivatives","BTCF0:USTF0",1723734668483,0.084213,59371.0,59364.0,0.23584]
["bitfinex-derivatives","BTCF0:USTF0",1723734668673,0.3608,59366.0,59365.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1723734670283,0.3708,59366.0,59365.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1723734670482,0.3608,59366.0,59365.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1723734670899,0.3618,59366.0,59365.0,0.09222]
["bitfinex-derivatives","BTCF0:USTF0",1723734671083,0.3718,59366.0,59365.0,0.09222]
["bitfinex-derivatives","BTCF0:USTF0",1723734671276,0.3618,59366.0,59365.0,0.09222]
["bitfinex-derivatives","BTCF0:USTF0",1723734671478,0.002,59366.0,59365.0,0.10122]
["bitfinex-derivatives","BTCF0:USTF0",1723734671879,0.001,59366.0,59365.0,0.10022]
["bitfinex-derivatives","BTCF0:USTF0",1723734672077,0.002,59366.0,59365.0,0.10022]
["bitfinex-derivatives","BTCF0:USTF0",1723734672784,0.3628,59366.0,59365.0,0.10022]
["bitfinex-derivatives","BTCF0:USTF0",1723734673297,0.3728,59366.0,59365.0,0.10022]
["bitfinex-derivatives","BTCF0:USTF0",1723734673586,0.3718,59366.0,59365.0,0.09322]
["bitfinex-derivatives","BTCF0:USTF0",1723734673784,0.3728,59366.0,59365.0,0.10122]
["bitfinex-derivatives","BTCF0:USTF0",1723734673979,0.3628,59366.0,59365.0,0.10122]
["bitfinex-derivatives","BTCF0:USTF0",1723734674288,0.3718,59366.0,59365.0,0.09122]
["bitfinex-derivatives","BTCF0:USTF0",1723734674586,0.3628,59366.0,59365.0,0.10022]
["bitfinex-derivatives","BTCF0:USTF0",1723734674788,0.002,59366.0,59365.0,0.10022]
["bitfinex-derivatives","BTCF0:USTF0",1723734675086,0.3628,59366.0,59365.0,0.10022]
["bitfinex-derivatives","BTCF0:USTF0",1723734675388,0.3828,59366.0,59365.0,0.10022]
["bitfinex-derivatives","BTCF0:USTF0",1723734675785,0.3628,59366.0,59365.0,0.10022]
["bitfinex-derivatives","BTCF0:USTF0",1723734675992,0.3728,59366.0,59365.0,0.10022]
["bitfinex-derivatives","BTCF0:USTF0",1723734676175,0.3628,59366.0,59365.0,0.10022]
["bitfinex-derivatives","BTCF0:USTF0",1723734678991,0.002,59366.0,59365.0,0.10022]
["bitfinex-derivatives","BTCF0:USTF0",1723734679191,0.00025253,59371.0,59370.0,0.084213]
["bitfinex-derivatives","BTCF0:USTF0",1723734679393,0.58025253,59371.0,59370.0,0.375513]
["bitfinex-derivatives","BTCF0:USTF0",1723734679699,0.41025253,59371.0,59370.0,0.375513]
["bitfinex-derivatives","BTCF0:USTF0",1723734680093,0.77105253,59371.0,59370.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1723734680294,0.85526453,59371.0,59370.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1723734680785,0.85526453,59371.0,59370.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1723734681288,0.85526453,59371.0,59370.0,0.30237588]
["bitfinex-derivatives","BTCF0:USTF0",1723734685295,0.77105253,59371.0,59370.0,0.30237588]
["bitfinex-derivatives","BTCF0:USTF0",1723734686293,0.85526453,59371.0,59370.0,0.30237588]
["bitfinex-derivatives","BTCF0:USTF0",1723734686488,0.85526453,59371.0,59370.0,0.01107588]
["bitfinex-derivatives","BTCF0:USTF0",1723734686682,0.92234124,59371.0,59370.0,0.01107588]
["bitfinex-derivatives","BTCF0:USTF0",1723734686885,0.92244139,59371.0,59370.0,0.01107588]
["bitfinex-derivatives","BTCF0:USTF0",1723734687285,0.85526453,59371.0,59370.0,0.01107588]
["bitfinex-derivatives","BTCF0:USTF0",1723734689295,0.85501726,59371.0,59370.0,0.01107588]
["bitfinex-derivatives","BTCF0:USTF0",1723734689496,0.85501726,59371.0,59370.0,0.06098273]
["bitfinex-derivatives","BTCF0:USTF0",1723734689693,0.77105253,59371.0,59370.0,0.14519573]
["bitfinex-derivatives","BTCF0:USTF0",1723734689893,0.41025253,59371.0,59370.0,0.43649573]
["bitfinex-derivatives","BTCF0:USTF0",1723734690194,0.41025253,59371.0,59370.0,0.38658888]
["bitfinex-derivatives","BTCF0:USTF0",1723734690792,0.41025253,59371.0,59370.0,0.45313135]
["bitfinex-derivatives","BTCF0:USTF0",1723734691193,0.41025253,59371.0,59370.0,0.38658888]
["bitfinex-derivatives","BTCF0:USTF0",1723734691398,0.47756972,59371.0,59370.0,0.47080188]
["bitfinex-derivatives","BTCF0:USTF0",1723734691695,0.06731478,59373.0,59370.0,0.5295227]
["bitfinex-derivatives","BTCF0:USTF0",1723734691902,0.44476473,59376.0,59370.0,0.5295227]
["bitfinex-derivatives","BTCF0:USTF0",1723734691903,0.06731478,59372.0,59371.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1723734692098,0.08396473,59375.0,59370.0,0.46323588]
["bitfinex-derivatives","BTCF0:USTF0",1723734692293,0.06731464,59371.0,59370.0,0.46323588]
["bitfinex-derivatives","BTCF0:USTF0",1723734692598,0.06731464,59372.0,59371.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1723734693890,0.08396473,59375.0,59370.0,0.46227588]
["bitfinex-derivatives","BTCF0:USTF0",1723734694106,0.10396473,59375.0,59373.0,0.084209]
["bitfinex-derivatives","BTCF0:USTF0",1723734694296,0.10396473,59375.0,59374.0,0.084208]
["bitfinex-derivatives","BTCF0:USTF0",1723734694496,0.10414089,59375.0,59374.0,0.084208]
["bitfinex-derivatives","BTCF0:USTF0",1723734694799,0.10414057,59375.0,59374.0,0.084208]
["bitfinex-derivatives","BTCF0:USTF0",1723734695000,0.04729831,59375.0,59374.0,0.084208]
["bitfinex-derivatives","BTCF0:USTF0",1723734695392,0.19729885,59375.0,59371.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723734695596,0.084211,59372.0,59371.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723734695796,0.58150985,59372.0,59371.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723734696405,0.49729885,59372.0,59371.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723734696701,0.58150985,59372.0,59369.0,0.14027483]
["bitfinex-derivatives","BTCF0:USTF0",1723734696900,0.08416092,59371.0,59369.0,0.08982139]
["bitfinex-derivatives","BTCF0:USTF0",1723734697104,0.25416092,59371.0,59369.0,0.14027483]
["bitfinex-derivatives","BTCF0:USTF0",1723734697403,0.25416092,59371.0,59370.0,0.084213]
["bitfinex-derivatives","BTCF0:USTF0",1723734697601,0.17,59371.0,59370.0,0.084213]
["bitfinex-derivatives","BTCF0:USTF0",1723734697801,0.25416092,59371.0,59370.0,0.084213]
["bitfinex-derivatives","BTCF0:USTF0",1723734698104,0.25416694,59371.0,59370.0,0.084213]
["bitfinex-derivatives","BTCF0:USTF0",1723734698603,0.171,59371.0,59370.0,0.084213]
["bitfinex-derivatives","BTCF0:USTF0",1723734698801,0.11516908,59371.0,59370.0,0.376513]
["bitfinex-derivatives","BTCF0:USTF0",1723734699003,0.031,59371.0,59370.0,0.42697061]
["bitfinex-derivatives","BTCF0:USTF0",1723734699303,0.031,59371.0,59370.0,0.376513]
["bitfinex-derivatives","BTCF0:USTF0",1723734699511,0.05829965,59371.0,59370.0,0.376513]
["bitfinex-derivatives","BTCF0:USTF0",1723734699696,0.1151674,59371.0,59370.0,0.42697061]
["bitfinex-derivatives","BTCF0:USTF0",1723734699896,0.031,59371.0,59370.0,0.42697061]
["bitfinex-derivatives","BTCF0:USTF0",1723734700110,0.03,59371.0,59370.0,0.43197061]
["bitfinex-derivatives","BTCF0:USTF0",1723734700406,0.05729959,59371.0,59370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723734700604,0.14151159,59371.0,59370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723734700803,0.79683159,59371.0,59370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723734701002,0.79683159,59371.0,59360.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1723734701003,0.168444,59364.0,59363.0,0.03572288]
["bitfinex-derivatives","BTCF0:USTF0",1723734701308,0.168452,59361.0,59360.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1723734701505,0.70828384,59361.0,59360.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1723734701800,1.61368384,59361.0,59360.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1723734702008,1.52945784,59361.0,59360.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1723734702212,1.61368384,59361.0,59360.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1723734702403,1.61368384,59361.0,59358.0,0.00020241]
["bitfinex-derivatives","BTCF0:USTF0",1723734702404,0.168458,59359.0,59358.0,0.00020241]
["bitfinex-derivatives","BTCF0:USTF0",1723734702610,0.084245,59348.0,59347.0,0.23588]
["bitfinex-derivatives","BTCF0:USTF0",1723734702908,0.08425,59344.0,59343.0,0.084251]
["bitfinex-derivatives","BTCF0:USTF0",1723734703706,0.08441797,59344.0,59343.0,0.084251]
["bitfinex-derivatives","BTCF0:USTF0",1723734704099,0.05051021,59344.0,59343.0,0.084251]
["bitfinex-derivatives","BTCF0:USTF0",1723734704496,0.90568797,59344.0,59336.0,0.084261]
["bitfinex-derivatives","BTCF0:USTF0",1723734704698,0.7216,59337.0,59328.0,0.00545027]
["bitfinex-derivatives","BTCF0:USTF0",1723734704910,0.3608,59329.0,59320.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1723734705107,0.41107352,59323.0,59315.0,0.2368]
["bitfinex-derivatives","BTCF0:USTF0",1723734705307,0.41106558,59323.0,59322.0,0.084282]
["bitfinex-derivatives","BTCF0:USTF0",1723734705495,0.41106558,59323.0,59315.0,0.2368]
["bitfinex-derivatives","BTCF0:USTF0",1723734705496,0.3608,59323.0,59315.0,0.00560782]
["bitfinex-derivatives","BTCF0:USTF0",1723734705697,0.3608,59323.0,59310.0,0.00019398]
["bitfinex-derivatives","BTCF0:USTF0",1723734705698,0.3608,59317.0,59310.0,0.00019398]
["bitfinex-derivatives","BTCF0:USTF0",1723734705896,0.3608,59311.0,59310.0,0.00019398]
["bitfinex-derivatives","BTCF0:USTF0",1723734706108,0.41113874,59311.0,59310.0,0.00019398]
["bitfinex-derivatives","BTCF0:USTF0",1723734706410,0.41113475,59311.0,59310.0,0.00019398]
["bitfinex-derivatives","BTCF0:USTF0",1723734706602,0.36096595,59311.0,59310.0,0.08449298]
["bitfinex-derivatives","BTCF0:USTF0",1723734706798,0.00016595,59311.0,59310.0,0.08449298]
["bitfinex-derivatives","BTCF0:USTF0",1723734707708,0.00116595,59311.0,59310.0,0.08949298]
["bitfinex-derivatives","BTCF0:USTF0",1723734708806,0.00116595,59311.0,59310.0,0.59529298]
["bitfinex-derivatives","BTCF0:USTF0",1723734709010,0.00016595,59311.0,59310.0,0.59529298]
["bitfinex-derivatives","BTCF0:USTF0",1723734709200,0.00116595,59311.0,59310.0,0.59529298]
["bitfinex-derivatives","BTCF0:USTF0",1723734709607,0.00116595,59311.0,59310.0,0.08949298]
["bitfinex-derivatives","BTCF0:USTF0",1723734710917,0.00216595,59311.0,59310.0,0.09549298]
["bitfinex-derivatives","BTCF0:USTF0",1723734711411,0.00025275,59316.0,59310.0,1.44639198]
["bitfinex-derivatives","BTCF0:USTF0",1723734711714,0.1566,59338.0,59330.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1723734711909,0.3608,59347.0,59332.0,0.6521]
["bitfinex-derivatives","BTCF0:USTF0",1723734712101,0.3608,59339.0,59332.0,0.6521]
["bitfinex-derivatives","BTCF0:USTF0",1723734712302,0.3608,59339.0,59332.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1723734712508,4.678e-05,59338.0,59337.0,0.084259]
["bitfinex-derivatives","BTCF0:USTF0",1723734712802,4.678e-05,59338.0,59337.0,0.375559]
["bitfinex-derivatives","BTCF0:USTF0",1723734713815,4.678e-05,59338.0,59337.0,0.084259]
["bitfinex-derivatives","BTCF0:USTF0",1723734714921,0.00104678,59338.0,59337.0,0.090259]
["bitfinex-derivatives","BTCF0:USTF0",1723734715127,0.00204678,59338.0,59337.0,0.097259]
["bitfinex-derivatives","BTCF0:USTF0",1723734715310,0.3608,59352.0,59337.0,1.2099]
["bitfinex-derivatives","BTCF0:USTF0",1723734715625,0.3608,59352.0,59349.0,0.084243]
["bitfinex-derivatives","BTCF0:USTF0",1723734716011,0.3608,59352.0,59344.0,0.2913]
["bitfinex-derivatives","BTCF0:USTF0",1723734716318,0.445032,59357.0,59354.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1723734716319,0.3608,59357.0,59354.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1723734716618,0.3608,59357.0,59347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723734716619,0.3608,59357.0,59356.0,0.375533]
["bitfinex-derivatives","BTCF0:USTF0",1723734717219,0.3608,59359.0,59356.0,0.375533]
["bitfinex-derivatives","BTCF0:USTF0",1723734717923,0.001,59357.0,59356.0,0.382533]
["bitfinex-derivatives","BTCF0:USTF0",1723734718118,0.001,59357.0,59356.0,0.385533]
["bitfinex-derivatives","BTCF0:USTF0",1723734718319,0.001,59357.0,59356.0,0.094233]
["bitfinex-derivatives","BTCF0:USTF0",1723734718524,0.3608,59359.0,59356.0,0.094233]
["bitfinex-derivatives","BTCF0:USTF0",1723734718525,0.3608,59359.0,59356.0,0.087233]
["bitfinex-derivatives","BTCF0:USTF0",1723734718711,0.3618,59359.0,59356.0,0.094233]
["bitfinex-derivatives","BTCF0:USTF0",1723734719019,0.3718,59359.0,59356.0,0.01565564]
["bitfinex-derivatives","BTCF0:USTF0",1723734719320,0.3718,59359.0,59356.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723734719321,0.3728,59359.0,59356.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723734719624,0.084232,59357.0,59356.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723734720014,0.589672,59357.0,59356.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723734720211,1.083904,59357.0,59356.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723734720525,0.683904,59357.0,59356.0,0.01170047]
["bitfinex-derivatives","BTCF0:USTF0",1723734720913,0.684904,59357.0,59356.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723734721320,1.25831029,59357.0,59356.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723734721516,1.25831029,59357.0,59356.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723734721827,0.084237,59353.0,59352.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723734722024,0.445037,59353.0,59352.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723734722321,0.615037,59353.0,59352.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723734722525,0.3608,59353.0,59352.0,0.08449175]
["bitfinex-derivatives","BTCF0:USTF0",1723734722724,0.5308,59353.0,59352.0,0.08449175]
["bitfinex-derivatives","BTCF0:USTF0",1723734723120,0.615037,59353.0,59352.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723734723314,0.825037,59353.0,59352.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723734723526,1.814714,59353.0,59352.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723734724020,1.82493275,59353.0,59352.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723734724423,1.82493275,59353.0,59352.0,0.00325275]
["bitfinex-derivatives","BTCF0:USTF0",1723734724722,1.83035564,59353.0,59352.0,0.00325275]
["bitfinex-derivatives","BTCF0:USTF0",1723734725133,1.83735564,59353.0,59352.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723734725622,1.85135564,59353.0,59352.0,0.00125275]
["bitfinex-derivatives","BTCF0:USTF0",1723734725823,1.93559264,59353.0,59352.0,0.00125275]
["bitfinex-derivatives","BTCF0:USTF0",1723734726020,1.98576144,59353.0,59352.0,0.00125275]
["bitfinex-derivatives","BTCF0:USTF0",1723734726223,1.93559264,59353.0,59352.0,0.00125275]
["bitfinex-derivatives","BTCF0:USTF0",1723734726424,2.00262848,59353.0,59352.0,0.00125275]
["bitfinex-derivatives","BTCF0:USTF0",1723734726813,1.99262848,59353.0,59352.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723734727019,2.00662848,59353.0,59352.0,0.00125275]
["bitfinex-derivatives","BTCF0:USTF0",1723734727422,1.93959264,59353.0,59352.0,0.00125275]
["bitfinex-derivatives","BTCF0:USTF0",1723734727625,1.94159264,59353.0,59352.0,0.00125275]
["bitfinex-derivatives","BTCF0:USTF0",1723734728418,2.00831844,59353.0,59352.0,0.00125275]
["bitfinex-derivatives","BTCF0:USTF0",1723734728622,1.92408144,59353.0,59352.0,0.00125275]
["bitfinex-derivatives","BTCF0:USTF0",1723734728928,1.37311864,59353.0,59352.0,0.00125275]
["bitfinex-derivatives","BTCF0:USTF0",1723734729327,0.86225575,59353.0,59352.0,0.00125275]
["bitfinex-derivatives","BTCF0:USTF0",1723734729633,0.86225575,59353.0,59352.0,0.08549175]
["bitfinex-derivatives","BTCF0:USTF0",1723734729929,0.86225575,59353.0,59352.0,0.00125275]
["bitfinex-derivatives","BTCF0:USTF0",1723734731130,0.7678,59353.0,59352.0,0.08549175]
["bitfinex-derivatives","BTCF0:USTF0",1723734731525,0.5978,59353.0,59352.0,0.08549175]
["bitfinex-derivatives","BTCF0:USTF0",1723734731821,0.237,59353.0,59352.0,0.08549175]
["bitfinex-derivatives","BTCF0:USTF0",1723734732528,0.027,59353.0,59352.0,0.08549175]
["bitfinex-derivatives","BTCF0:USTF0",1723734733721,0.027,59353.0,59352.0,0.44629175]
["bitfinex-derivatives","BTCF0:USTF0",1723734734431,0.3608,59365.0,59352.0,0.44629175]
["bitfinex-derivatives","BTCF0:USTF0",1723734734432,0.3608,59365.0,59352.0,1.35173175]
["bitfinex-derivatives","BTCF0:USTF0",1723734734739,0.3608,59365.0,59364.0,0.084222]
["bitfinex-derivatives","BTCF0:USTF0",1723734734947,0.445011,59372.0,59364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723734735232,0.3608,59372.0,59364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723734735420,0.3608,59372.0,59364.0,0.445022]
["bitfinex-derivatives","BTCF0:USTF0",1723734735421,0.084216,59369.0,59364.0,0.445022]
["bitfinex-derivatives","BTCF0:USTF0",1723734735620,0.084217,59368.0,59364.0,0.445022]
["bitfinex-derivatives","BTCF0:USTF0",1723734735826,0.084212,59371.0,59365.0,0.084219]
["bitfinex-derivatives","BTCF0:USTF0",1723734736031,0.005,59365.0,59364.0,0.445022]
["bitfinex-derivatives","BTCF0:USTF0",1723734736732,0.005,59365.0,59364.0,0.45043431]
["bitfinex-derivatives","BTCF0:USTF0",1723734737240,0.089216,59369.0,59365.0,0.084219]
["bitfinex-derivatives","BTCF0:USTF0",1723734737434,0.084217,59368.0,59365.0,0.084219]
["bitfinex-derivatives","BTCF0:USTF0",1723734737732,0.005,59369.0,59366.0,0.084219]
["bitfinex-derivatives","BTCF0:USTF0",1723734737930,0.3608,59367.0,59366.0,0.084219]
["bitfinex-derivatives","BTCF0:USTF0",1723734739827,0.002,59368.0,59367.0,0.084218]
["bitfinex-derivatives","BTCF0:USTF0",1723734740431,0.3608,59372.0,59366.0,0.3641]
["bitfinex-derivatives","BTCF0:USTF0",1723734740634,0.05006358,59378.0,59370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723734740835,0.01,59378.0,59375.0,0.084205]
["bitfinex-derivatives","BTCF0:USTF0",1723734741336,0.01,59378.0,59377.0,0.084203]
["bitfinex-derivatives","BTCF0:USTF0",1723734742939,0.022,59378.0,59377.0,0.085203]
["bitfinex-derivatives","BTCF0:USTF0",1723734743129,0.106202,59378.0,59377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723734743328,0.266202,59378.0,59377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723734743736,0.266202,59378.0,59377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723734744627,0.022,59378.0,59377.0,0.086203]
["bitfinex-derivatives","BTCF0:USTF0",1723734745034,0.3828,59378.0,59377.0,0.086203]
["bitfinex-derivatives","BTCF0:USTF0",1723734745339,0.637002,59378.0,59377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723734746436,0.08421,59372.0,59371.0,0.15445275]
["bitfinex-derivatives","BTCF0:USTF0",1723734746741,0.084218,59367.0,59366.0,0.00557915]
["bitfinex-derivatives","BTCF0:USTF0",1723734746934,0.084218,59367.0,59363.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1723734746935,0.745018,59367.0,59363.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1723734747241,0.3608,59367.0,59366.0,0.084219]
["bitfinex-derivatives","BTCF0:USTF0",1723734749344,0.3638,59367.0,59366.0,0.084219]
["bitfinex-derivatives","BTCF0:USTF0",1723734749848,0.3658,59367.0,59366.0,0.084219]
["bitfinex-derivatives","BTCF0:USTF0",1723734750345,0.005,59367.0,59366.0,0.084219]
["bitfinex-derivatives","BTCF0:USTF0",1723734750541,0.003,59367.0,59366.0,0.084219]
["bitfinex-derivatives","BTCF0:USTF0",1723734750746,0.007,59367.0,59366.0,0.084219]
["bitfinex-derivatives","BTCF0:USTF0",1723734751439,0.007,59367.0,59363.0,0.16474518]
["bitfinex-derivatives","BTCF0:USTF0",1723734751440,0.017,59367.0,59363.0,0.24896818]
["bitfinex-derivatives","BTCF0:USTF0",1723734751641,0.017,59367.0,59364.0,0.084221]
["bitfinex-derivatives","BTCF0:USTF0",1723734751843,0.017,59367.0,59363.0,0.16474518]
["bitfinex-derivatives","BTCF0:USTF0",1723734752043,0.007,59367.0,59363.0,0.16474518]
["bitfinex-derivatives","BTCF0:USTF0",1723734752549,0.007,59367.0,59366.0,0.084219]
["bitfinex-derivatives","BTCF0:USTF0",1723734752743,0.004,59367.0,59366.0,0.529238]
["bitfinex-derivatives","BTCF0:USTF0",1723734752937,0.00025275,59372.0,59371.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1723734753138,0.23025275,59372.0,59371.0,0.448212]
["bitfinex-derivatives","BTCF0:USTF0",1723734754152,0.23325275,59372.0,59371.0,0.533424]
["bitfinex-derivatives","BTCF0:USTF0",1723734754645,0.23325275,59372.0,59371.0,0.449212]
["bitfinex-derivatives","BTCF0:USTF0",1723734755650,0.24125275,59372.0,59371.0,0.450212]
["bitfinex-derivatives","BTCF0:USTF0",1723734756339,0.24125275,59372.0,59371.0,0.086212]
["bitfinex-derivatives","BTCF0:USTF0",1723734756540,0.40125275,59372.0,59371.0,0.086212]
["bitfinex-derivatives","BTCF0:USTF0",1723734758050,0.24125275,59372.0,59371.0,0.0921207]
["bitfinex-derivatives","BTCF0:USTF0",1723734758446,0.29131633,59372.0,59371.0,0.0921207]
["bitfinex-derivatives","BTCF0:USTF0",1723734758745,0.24125275,59372.0,59371.0,0.0921207]
["bitfinex-derivatives","BTCF0:USTF0",1723734759252,0.24125275,59372.0,59371.0,0.0079087]
["bitfinex-derivatives","BTCF0:USTF0",1723734759458,0.32546375,59372.0,59371.0,0.0079087]
["bitfinex-derivatives","BTCF0:USTF0",1723734760153,0.24125275,59372.0,59371.0,0.0921207]
["bitfinex-derivatives","BTCF0:USTF0",1723734761142,0.40125275,59372.0,59371.0,0.0921207]
["bitfinex-derivatives","BTCF0:USTF0",1723734761344,0.48546375,59372.0,59371.0,0.0079087]
["bitfinex-derivatives","BTCF0:USTF0",1723734761556,0.55218955,59372.0,59371.0,0.0079087]
["bitfinex-derivatives","BTCF0:USTF0",1723734762352,0.48546375,59372.0,59371.0,0.0079087]
["bitfinex-derivatives","BTCF0:USTF0",1723734763254,0.40125275,59372.0,59371.0,0.0921207]
["bitfinex-derivatives","BTCF0:USTF0",1723734764165,0.48546375,59372.0,59371.0,0.0079087]
["bitfinex-derivatives","BTCF0:USTF0",1723734765453,0.43546375,59372.0,59371.0,0.0079087]
["bitfinex-derivatives","BTCF0:USTF0",1723734765665,0.43546375,59372.0,59371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723734765960,0.43546375,59372.0,59365.0,0.15148096]
["bitfinex-derivatives","BTCF0:USTF0",1723734766152,0.43546375,59372.0,59365.0,0.06726096]
["bitfinex-derivatives","BTCF0:USTF0",1723734766153,0.084219,59366.0,59365.0,0.06726096]
["bitfinex-derivatives","BTCF0:USTF0",1723734766353,0.14,59366.0,59365.0,0.084221]
["bitfinex-derivatives","BTCF0:USTF0",1723734766553,0.15,59366.0,59365.0,0.084221]
["bitfinex-derivatives","BTCF0:USTF0",1723734767366,0.153,59366.0,59365.0,0.09006838]
["bitfinex-derivatives","BTCF0:USTF0",1723734767859,0.22017596,59366.0,59365.0,0.09006838]
["bitfinex-derivatives","BTCF0:USTF0",1723734768453,0.153,59366.0,59365.0,0.09006838]
["bitfinex-derivatives","BTCF0:USTF0",1723734769562,0.155,59366.0,59365.0,0.09006838]
["bitfinex-derivatives","BTCF0:USTF0",1723734769755,0.015,59366.0,59365.0,0.09006838]
["bitfinex-derivatives","BTCF0:USTF0",1723734770260,0.07218401,59366.0,59365.0,0.24160106]
["bitfinex-derivatives","BTCF0:USTF0",1723734770462,0.30218401,59366.0,59365.0,0.15738044]
["bitfinex-derivatives","BTCF0:USTF0",1723734770858,0.30218401,59366.0,59365.0,0.09006838]
["bitfinex-derivatives","BTCF0:USTF0",1723734771061,0.375,59366.0,59365.0,0.09006838]
["bitfinex-derivatives","BTCF0:USTF0",1723734771957,0.084222,59364.0,59363.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723734772269,0.5208,59364.0,59363.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723734772568,0.5208,59364.0,59361.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723734772862,0.06716767,59362.0,59361.0,0.09049645]
["bitfinex-derivatives","BTCF0:USTF0",1723734773164,0.22716767,59362.0,59361.0,0.09049645]
["bitfinex-derivatives","BTCF0:USTF0",1723734773562,0.23716767,59362.0,59361.0,0.09049645]
["bitfinex-derivatives","BTCF0:USTF0",1723734774363,0.244225,59362.0,59361.0,0.00927045]
["bitfinex-derivatives","BTCF0:USTF0",1723734774566,0.39,59362.0,59361.0,0.09349645]
["bitfinex-derivatives","BTCF0:USTF0",1723734774965,0.39,59362.0,59361.0,0.00927045]
["bitfinex-derivatives","BTCF0:USTF0",1723734775267,0.474225,59362.0,59361.0,0.00325275]
["bitfinex-derivatives","BTCF0:USTF0",1723734775567,0.55820012,59362.0,59361.0,0.00325275]
["bitfinex-derivatives","BTCF0:USTF0",1723734776270,0.474225,59362.0,59361.0,0.00325275]
["bitfinex-derivatives","BTCF0:USTF0",1723734776474,0.474225,59362.0,59361.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723734777158,0.478225,59362.0,59361.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723734777362,0.478225,59362.0,59361.0,0.00125275]
["bitfinex-derivatives","BTCF0:USTF0",1723734777760,0.474225,59362.0,59361.0,0.00125275]
["bitfinex-derivatives","BTCF0:USTF0",1723734777960,0.476225,59362.0,59361.0,0.00125275]
["bitfinex-derivatives","BTCF0:USTF0",1723734778765,0.476225,59362.0,59361.0,0.08547875]
["bitfinex-derivatives","BTCF0:USTF0",1723734779967,0.474225,59362.0,59361.0,0.08547875]
["bitfinex-derivatives","BTCF0:USTF0",1723734780164,0.54327278,59362.0,59361.0,0.08447875]
["bitfinex-derivatives","BTCF0:USTF0",1723734780363,0.29904778,59362.0,59361.0,0.08547875]
["bitfinex-derivatives","BTCF0:USTF0",1723734780559,0.372,59362.0,59361.0,0.08547875]
["bitfinex-derivatives","BTCF0:USTF0",1723734780975,0.372,59362.0,59361.0,0.00125275]
["bitfinex-derivatives","BTCF0:USTF0",1723734780976,0.456225,59362.0,59361.0,0.00125275]
["bitfinex-derivatives","BTCF0:USTF0",1723734781265,0.52327278,59362.0,59361.0,0.00125275]
["bitfinex-derivatives","BTCF0:USTF0",1723734782073,0.456225,59362.0,59361.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723734782281,0.456225,59362.0,59361.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723734782776,0.455225,59362.0,59361.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723734782967,0.456225,59362.0,59361.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723734783169,0.455225,59362.0,59361.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723734783366,0.457225,59362.0,59361.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723734783873,0.455225,59362.0,59361.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723734784566,0.456225,59362.0,59361.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723734785276,0.084242,59350.0,59349.0,0.06731206]
["bitfinex-derivatives","BTCF0:USTF0",1723734785462,0.7708,59350.0,59344.0,0.38672]
["bitfinex-derivatives","BTCF0:USTF0",1723734785666,0.3608,59345.0,59344.0,0.47097]
["bitfinex-derivatives","BTCF0:USTF0",1723734786174,0.3608,59345.0,59344.0,0.55522]
["bitfinex-derivatives","BTCF0:USTF0",1723734786369,0.05027357,59349.0,59348.0,0.084245]
["bitfinex-derivatives","BTCF0:USTF0",1723734786560,0.3608,59350.0,59349.0,0.084243]
["bitfinex-derivatives","BTCF0:USTF0",1723734786875,0.74131141,59350.0,59349.0,0.084243]
["bitfinex-derivatives","BTCF0:USTF0",1723734787570,0.69105275,59350.0,59349.0,0.084243]
["bitfinex-derivatives","BTCF0:USTF0",1723734788668,0.74129593,59350.0,59349.0,0.084243]
["bitfinex-derivatives","BTCF0:USTF0",1723734789061,0.74129593,59350.0,59349.0,0.089243]
["bitfinex-derivatives","BTCF0:USTF0",1723734789265,0.69105275,59350.0,59349.0,0.091243]
["bitfinex-derivatives","BTCF0:USTF0",1723734789676,0.69105275,59350.0,59349.0,0.086243]
["bitfinex-derivatives","BTCF0:USTF0",1723734790572,0.69105275,59350.0,59349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723734790573,0.77529475,59350.0,59349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723734790774,0.82553793,59350.0,59349.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723734790991,0.77529475,59350.0,59349.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723734791282,0.77529475,59350.0,59349.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723734792378,0.77529475,59350.0,59349.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723734792569,0.77629475,59350.0,59349.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723734793082,0.77629475,59350.0,59344.0,0.38672]
["bitfinex-derivatives","BTCF0:USTF0",1723734793083,0.084243,59349.0,59346.0,0.084247]
["bitfinex-derivatives","BTCF0:USTF0",1723734793275,0.474243,59349.0,59346.0,0.084247]
["bitfinex-derivatives","BTCF0:USTF0",1723734793783,0.474243,59349.0,59347.0,0.084246]
["bitfinex-derivatives","BTCF0:USTF0",1723734794079,0.084245,59348.0,59347.0,0.084246]
["bitfinex-derivatives","BTCF0:USTF0",1723734794272,0.094245,59348.0,59347.0,0.084246]
["bitfinex-derivatives","BTCF0:USTF0",1723734794579,0.168492,59347.0,59346.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723734794883,1.13425518,59347.0,59341.0,0.00598619]
["bitfinex-derivatives","BTCF0:USTF0",1723734795069,1.13425518,59347.0,59330.0,0.37437808]
["bitfinex-derivatives","BTCF0:USTF0",1723734795070,0.168512,59340.0,59331.0,0.084268]
["bitfinex-derivatives","BTCF0:USTF0",1723734795267,0.084265,59334.0,59331.0,0.084268]
["bitfinex-derivatives","BTCF0:USTF0",1723734795465,0.3608,59332.0,59331.0,0.084268]
["bitfinex-derivatives","BTCF0:USTF0",1723734795667,0.3608,59332.0,59331.0,0.09017237]
["bitfinex-derivatives","BTCF0:USTF0",1723734797076,0.3618,59332.0,59331.0,0.11317237]
["bitfinex-derivatives","BTCF0:USTF0",1723734797281,0.001,59332.0,59331.0,0.11317237]
["bitfinex-derivatives","BTCF0:USTF0",1723734797588,0.3618,59332.0,59331.0,0.11317237]
["bitfinex-derivatives","BTCF0:USTF0",1723734800784,0.3718,59332.0,59331.0,0.11317237]
["bitfinex-derivatives","BTCF0:USTF0",1723734801374,0.626067,59332.0,59331.0,0.01387913]
["bitfinex-derivatives","BTCF0:USTF0",1723734801576,0.5418,59332.0,59331.0,0.09814813]
["bitfinex-derivatives","BTCF0:USTF0",1723734801979,0.3718,59332.0,59331.0,0.09814813]
["bitfinex-derivatives","BTCF0:USTF0",1723734802786,0.3718,59332.0,59331.0,0.01387913]
["bitfinex-derivatives","BTCF0:USTF0",1723734803281,0.616067,59332.0,59331.0,0.01994455]
["bitfinex-derivatives","BTCF0:USTF0",1723734804170,0.700334,59332.0,59331.0,0.01387913]
["bitfinex-derivatives","BTCF0:USTF0",1723734804683,1.205974,59332.0,59331.0,0.01387913]
["bitfinex-derivatives","BTCF0:USTF0",1723734805075,1.53304739,59332.0,59331.0,0.01387913]
["bitfinex-derivatives","BTCF0:USTF0",1723734805380,1.84364023,59332.0,59331.0,0.01387913]
["bitfinex-derivatives","BTCF0:USTF0",1723734805572,2.24976789,59332.0,59331.0,0.01387913]
["bitfinex-derivatives","BTCF0:USTF0",1723734806179,2.33355718,59332.0,59331.0,0.01387913]
["bitfinex-derivatives","BTCF0:USTF0",1723734806590,2.24876789,59332.0,59331.0,0.00087913]
["bitfinex-derivatives","BTCF0:USTF0",1723734806890,2.33355718,59332.0,59331.0,0.01087913]
["bitfinex-derivatives","BTCF0:USTF0",1723734807180,2.24976789,59332.0,59331.0,0.01087913]
["bitfinex-derivatives","BTCF0:USTF0",1723734808082,2.21557046,59332.0,59331.0,0.01087913]
["bitfinex-derivatives","BTCF0:USTF0",1723734808275,2.16550089,59332.0,59331.0,0.01087913]
["bitfinex-derivatives","BTCF0:USTF0",1723734808479,1.07905289,59332.0,59331.0,0.01087913]
["bitfinex-derivatives","BTCF0:USTF0",1723734808686,0.8926,59332.0,59331.0,0.09514813]
["bitfinex-derivatives","BTCF0:USTF0",1723734809590,0.7326,59332.0,59331.0,0.17941713]
["bitfinex-derivatives","BTCF0:USTF0",1723734809889,0.3718,59332.0,59331.0,0.17941713]
["bitfinex-derivatives","BTCF0:USTF0",1723734810587,0.011,59332.0,59331.0,1.16932613]
["bitfinex-derivatives","BTCF0:USTF0",1723734810776,0.050059,59345.0,59331.0,1.16932613]
["bitfinex-derivatives","BTCF0:USTF0",1723734810777,0.410859,59350.0,59340.0,0.084255]
["bitfinex-derivatives","BTCF0:USTF0",1723734810973,0.3608,59350.0,59349.0,0.084243]
["bitfinex-derivatives","BTCF0:USTF0",1723734812884,0.3688,59350.0,59349.0,0.085243]
["bitfinex-derivatives","BTCF0:USTF0",1723734813780,0.3688,59350.0,59349.0,0.09109131]
["bitfinex-derivatives","BTCF0:USTF0",1723734816088,0.008,59350.0,59349.0,0.17533431]
["bitfinex-derivatives","BTCF0:USTF0",1723734816278,0.008,59350.0,59349.0,1.44161431]
["bitfinex-derivatives","BTCF0:USTF0",1723734817988,0.00025275,59355.0,59349.0,1.44161431]
["bitfinex-derivatives","BTCF0:USTF0",1723734817989,0.00025275,59355.0,59354.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1723734818193,0.00025275,59355.0,59354.0,0.859672]
["bitfinex-derivatives","BTCF0:USTF0",1723734818486,0.00025275,59355.0,59354.0,0.880876]
["bitfinex-derivatives","BTCF0:USTF0",1723734819075,0.00125275,59355.0,59354.0,1.288876]
["bitfinex-derivatives","BTCF0:USTF0",1723734819477,0.00125275,59355.0,59354.0,1.373112]
["bitfinex-derivatives","BTCF0:USTF0",1723734819780,0.00125275,59355.0,59354.0,1.733912]
["bitfinex-derivatives","BTCF0:USTF0",1723734820088,0.00125275,59355.0,59354.0,1.249676]
["bitfinex-derivatives","BTCF0:USTF0",1723734820479,0.00125275,59355.0,59354.0,0.744236]
["bitfinex-derivatives","BTCF0:USTF0",1723734820792,0.00025275,59355.0,59354.0,0.736236]
["bitfinex-derivatives","BTCF0:USTF0",1723734820978,0.00125275,59355.0,59354.0,0.745236]
["bitfinex-derivatives","BTCF0:USTF0",1723734821380,0.24125275,59355.0,59354.0,0.745236]
["bitfinex-derivatives","BTCF0:USTF0",1723734823287,0.00125275,59355.0,59354.0,0.745236]
["bitfinex-derivatives","BTCF0:USTF0",1723734826279,0.37125275,59355.0,59354.0,0.745236]
["bitfinex-derivatives","BTCF0:USTF0",1723734827481,0.37125275,59355.0,59354.0,0.744236]
["bitfinex-derivatives","BTCF0:USTF0",1723734830696,0.37125275,59355.0,59354.0,0.383436]
["bitfinex-derivatives","BTCF0:USTF0",1723734832093,0.51125275,59355.0,59354.0,0.383436]
["bitfinex-derivatives","BTCF0:USTF0",1723734833685,0.51025275,59355.0,59354.0,0.381436]
["bitfinex-derivatives","BTCF0:USTF0",1723734833892,0.51125275,59355.0,59354.0,0.381436]
["bitfinex-derivatives","BTCF0:USTF0",1723734835105,0.51125275,59355.0,59354.0,0.383436]
["bitfinex-derivatives","BTCF0:USTF0",1723734836018,0.37125275,59355.0,59354.0,0.383436]
["bitfinex-derivatives","BTCF0:USTF0",1723734836193,0.37125275,59355.0,59354.0,0.467672]
["bitfinex-derivatives","BTCF0:USTF0",1723734837201,0.37125275,59355.0,59354.0,0.092236]
["bitfinex-derivatives","BTCF0:USTF0",1723734837202,0.54125275,59355.0,59354.0,0.092236]
["bitfinex-derivatives","BTCF0:USTF0",1723734839300,0.54025275,59355.0,59354.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1723734839502,0.54125275,59355.0,59354.0,0.14244834]
["bitfinex-derivatives","BTCF0:USTF0",1723734840004,0.59131175,59355.0,59354.0,0.14244834]
["bitfinex-derivatives","BTCF0:USTF0",1723734840503,0.54125275,59355.0,59354.0,0.092236]
["bitfinex-derivatives","BTCF0:USTF0",1723734841009,0.5915847,59355.0,59354.0,0.15954806]
["bitfinex-derivatives","BTCF0:USTF0",1723734841302,0.54125275,59355.0,59354.0,0.15954806]
["bitfinex-derivatives","BTCF0:USTF0",1723734842599,0.54125275,59355.0,59354.0,0.092236]
["bitfinex-derivatives","BTCF0:USTF0",1723734843997,0.90205275,59355.0,59354.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723734844199,0.084242,59351.0,59348.0,0.23596]
["bitfinex-derivatives","BTCF0:USTF0",1723734844508,0.21111661,59350.0,59348.0,0.23596]
["bitfinex-derivatives","BTCF0:USTF0",1723734844800,0.084246,59347.0,59346.0,0.06735926]
["bitfinex-derivatives","BTCF0:USTF0",1723734845004,0.604246,59347.0,59346.0,0.06735926]
["bitfinex-derivatives","BTCF0:USTF0",1723734845306,1.509766,59347.0,59346.0,0.06735926]
["bitfinex-derivatives","BTCF0:USTF0",1723734845505,0.084248,59346.0,59345.0,0.06735926]
["bitfinex-derivatives","BTCF0:USTF0",1723734845709,1.129768,59346.0,59345.0,0.06735926]
["bitfinex-derivatives","BTCF0:USTF0",1723734845892,1.529768,59346.0,59345.0,0.06735926]
["bitfinex-derivatives","BTCF0:USTF0",1723734846502,1.2000857,59346.0,59345.0,0.06735926]
["bitfinex-derivatives","BTCF0:USTF0",1723734846701,0.8000857,59346.0,59345.0,0.06735926]
["bitfinex-derivatives","BTCF0:USTF0",1723734846902,1.2200857,59346.0,59345.0,0.06735926]
["bitfinex-derivatives","BTCF0:USTF0",1723734847103,1.3043337,59346.0,59345.0,0.06735926]
["bitfinex-derivatives","BTCF0:USTF0",1723734847307,0.084249,59345.0,59344.0,0.06761201]
["bitfinex-derivatives","BTCF0:USTF0",1723734847516,0.726349,59345.0,59344.0,0.06761201]
["bitfinex-derivatives","BTCF0:USTF0",1723734847808,1.231869,59345.0,59344.0,0.06761201]
["bitfinex-derivatives","BTCF0:USTF0",1723734848011,1.28214059,59345.0,59344.0,0.06761201]
["bitfinex-derivatives","BTCF0:USTF0",1723734848595,0.726349,59345.0,59344.0,0.06761201]
["bitfinex-derivatives","BTCF0:USTF0",1723734848908,1.232869,59345.0,59344.0,0.07055417]
["bitfinex-derivatives","BTCF0:USTF0",1723734849305,1.232869,59345.0,59344.0,0.00325275]
["bitfinex-derivatives","BTCF0:USTF0",1723734849502,1.232869,59345.0,59344.0,0.07054712]
["bitfinex-derivatives","BTCF0:USTF0",1723734852309,1.232869,59345.0,59344.0,0.00325275]
["bitfinex-derivatives","BTCF0:USTF0",1723734853608,0.727349,59345.0,59344.0,0.00325275]
["bitfinex-derivatives","BTCF0:USTF0",1723734856112,0.491,59345.0,59344.0,0.15479712]
["bitfinex-derivatives","BTCF0:USTF0",1723734856311,0.491,59345.0,59344.0,0.08750275]
["bitfinex-derivatives","BTCF0:USTF0",1723734857205,0.491,59345.0,59344.0,0.0946781]
["bitfinex-derivatives","BTCF0:USTF0",1723734857510,0.161,59345.0,59344.0,0.1006781]
["bitfinex-derivatives","BTCF0:USTF0",1723734857709,0.161,59345.0,59344.0,0.4761281]
["bitfinex-derivatives","BTCF0:USTF0",1723734858805,0.3608,59349.0,59348.0,0.084245]
["bitfinex-derivatives","BTCF0:USTF0",1723734859108,0.05027159,59354.0,59353.0,0.084238]
["bitfinex-derivatives","BTCF0:USTF0",1723734859297,0.05052434,59355.0,59354.0,0.239536]
["bitfinex-derivatives","BTCF0:USTF0",1723734859502,0.22052434,59355.0,59354.0,0.239536]
["bitfinex-derivatives","BTCF0:USTF0",1723734859803,0.17025275,59355.0,59354.0,0.239536]
["bitfinex-derivatives","BTCF0:USTF0",1723734860003,0.00025275,59355.0,59354.0,0.239536]
["bitfinex-derivatives","BTCF0:USTF0",1723734860897,0.00625275,59355.0,59354.0,0.240536]
["bitfinex-derivatives","BTCF0:USTF0",1723734862013,0.00625275,59355.0,59354.0,0.324772]
["bitfinex-derivatives","BTCF0:USTF0",1723734862207,0.00825275,59355.0,59354.0,0.33203157]
["bitfinex-derivatives","BTCF0:USTF0",1723734863304,0.00825275,59355.0,59354.0,1.34977639]
["bitfinex-derivatives","BTCF0:USTF0",1723734863501,0.05022891,59360.0,59359.0,0.084229]
["bitfinex-derivatives","BTCF0:USTF0",1723734863702,0.06712393,59363.0,59362.0,0.084225]
["bitfinex-derivatives","BTCF0:USTF0",1723734863703,0.0369569,59363.0,59362.0,0.084225]
["bitfinex-derivatives","BTCF0:USTF0",1723734864001,0.06712393,59367.0,59366.0,0.168438]
["bitfinex-derivatives","BTCF0:USTF0",1723734864200,0.06712393,59368.0,59367.0,0.168436]
["bitfinex-derivatives","BTCF0:USTF0",1723734864420,0.06712393,59371.0,59370.0,0.168426]
["bitfinex-derivatives","BTCF0:USTF0",1723734864598,0.46157015,59377.0,59371.0,0.252636]
["bitfinex-derivatives","BTCF0:USTF0",1723734864599,0.02479222,59372.0,59371.0,0.252636]
["bitfinex-derivatives","BTCF0:USTF0",1723734864800,0.02479222,59372.0,59371.0,0.168424]
["bitfinex-derivatives","BTCF0:USTF0",1723734865409,0.3608,59377.0,59376.0,0.084205]
["bitfinex-derivatives","BTCF0:USTF0",1723734865615,0.3608,59377.0,59376.0,0.375405]
["bitfinex-derivatives","BTCF0:USTF0",1723734866506,0.08378929,59380.0,59379.0,0.084201]
["bitfinex-derivatives","BTCF0:USTF0",1723734867307,0.08378929,59381.0,59379.0,0.084201]
["bitfinex-derivatives","BTCF0:USTF0",1723734867513,0.08378929,59381.0,59380.0,0.084199]
["bitfinex-derivatives","BTCF0:USTF0",1723734868418,0.08378929,59382.0,59381.0,0.084198]
["bitfinex-derivatives","BTCF0:USTF0",1723734868612,0.08378929,59382.0,59379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723734868613,0.10077015,59384.0,59380.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1723734868806,0.02729976,59383.0,59381.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1723734869112,0.46157015,59386.0,59381.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1723734869309,0.46157015,59386.0,59381.0,0.236298]
["bitfinex-derivatives","BTCF0:USTF0",1723734869310,0.08363477,59382.0,59381.0,0.236298]
["bitfinex-derivatives","BTCF0:USTF0",1723734869818,0.08363477,59384.0,59383.0,0.084195]
["bitfinex-derivatives","BTCF0:USTF0",1723734870215,0.08363477,59385.0,59383.0,0.084195]
["bitfinex-derivatives","BTCF0:USTF0",1723734870613,0.26363477,59385.0,59380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723734870812,0.3608,59381.0,59380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723734871009,0.444998,59381.0,59380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723734871221,0.444998,59381.0,59376.0,0.23592]
["bitfinex-derivatives","BTCF0:USTF0",1723734871412,0.3608,59381.0,59376.0,0.23592]
["bitfinex-derivatives","BTCF0:USTF0",1723734871917,0.464999,59381.0,59376.0,0.23592]
["bitfinex-derivatives","BTCF0:USTF0",1723734872117,0.465999,59381.0,59376.0,0.23592]
["bitfinex-derivatives","BTCF0:USTF0",1723734872617,0.465999,59381.0,59376.0,0.24340523]
["bitfinex-derivatives","BTCF0:USTF0",1723734872808,0.445999,59381.0,59376.0,0.24340523]
["bitfinex-derivatives","BTCF0:USTF0",1723734873007,0.445999,59381.0,59376.0,0.25340523]
["bitfinex-derivatives","BTCF0:USTF0",1723734873423,0.3618,59381.0,59377.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1723734873716,0.005,59381.0,59377.0,0.4409]
["bitfinex-derivatives","BTCF0:USTF0",1723734873919,0.005,59381.0,59377.0,0.5886]
["bitfinex-derivatives","BTCF0:USTF0",1723734874126,0.001,59381.0,59377.0,0.5886]
["bitfinex-derivatives","BTCF0:USTF0",1723734874510,0.001,59381.0,59380.0,0.084199]
["bitfinex-derivatives","BTCF0:USTF0",1723734874714,0.08363477,59385.0,59381.0,0.084198]
["bitfinex-derivatives","BTCF0:USTF0",1723734874915,0.30363477,59385.0,59381.0,0.084198]
["bitfinex-derivatives","BTCF0:USTF0",1723734875513,0.26363477,59385.0,59381.0,0.084198]
["bitfinex-derivatives","BTCF0:USTF0",1723734875713,0.26363477,59385.0,59377.0,0.5946]
["bitfinex-derivatives","BTCF0:USTF0",1723734875714,0.001,59381.0,59380.0,0.084199]
["bitfinex-derivatives","BTCF0:USTF0",1723734875917,0.171,59381.0,59380.0,0.084199]
["bitfinex-derivatives","BTCF0:USTF0",1723734876219,0.171,59381.0,59366.0,0.05044258]
["bitfinex-derivatives","BTCF0:USTF0",1723734876220,0.084204,59377.0,59366.0,0.05044258]
["bitfinex-derivatives","BTCF0:USTF0",1723734876422,0.084204,59377.0,59355.0,0.13467658]
["bitfinex-derivatives","BTCF0:USTF0",1723734876423,0.3608,59367.0,59355.0,0.13467658]
["bitfinex-derivatives","BTCF0:USTF0",1723734876616,0.3608,59367.0,59355.0,0.09186858]
["bitfinex-derivatives","BTCF0:USTF0",1723734876617,0.3608,59356.0,59355.0,0.09186858]
["bitfinex-derivatives","BTCF0:USTF0",1723734877121,0.1552,59366.0,59355.0,0.00763358]
["bitfinex-derivatives","BTCF0:USTF0",1723734877423,0.1552,59366.0,59354.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1723734877424,0.09,59366.0,59361.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1723734877611,0.445009,59374.0,59367.0,0.084217]
["bitfinex-derivatives","BTCF0:USTF0",1723734877918,0.585009,59374.0,59367.0,0.084217]
["bitfinex-derivatives","BTCF0:USTF0",1723734878118,0.595009,59374.0,59368.0,0.084216]
["bitfinex-derivatives","BTCF0:USTF0",1723734878323,0.084213,59371.0,59366.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1723734878622,0.08421,59373.0,59366.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1723734878821,0.23421,59373.0,59366.0,0.375419]
["bitfinex-derivatives","BTCF0:USTF0",1723734879022,0.084211,59372.0,59366.0,0.375419]
["bitfinex-derivatives","BTCF0:USTF0",1723734879227,0.084211,59372.0,59367.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723734879228,0.094211,59372.0,59367.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723734879722,0.001,59371.0,59368.0,0.084215]
["bitfinex-derivatives","BTCF0:USTF0",1723734880429,0.001,59372.0,59367.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723734880616,0.171,59372.0,59370.0,0.084213]
["bitfinex-derivatives","BTCF0:USTF0",1723734881054,0.171,59372.0,59367.0,0.084218]
["bitfinex-derivatives","BTCF0:USTF0",1723734881226,0.171,59372.0,59368.0,0.084216]
["bitfinex-derivatives","BTCF0:USTF0",1723734881622,0.084212,59371.0,59367.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723734881811,0.124212,59371.0,59367.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723734882014,0.125212,59371.0,59368.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723734882620,0.295212,59371.0,59368.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723734882822,0.21,59371.0,59367.0,0.084217]
["bitfinex-derivatives","BTCF0:USTF0",1723734883024,0.211,59371.0,59367.0,0.091217]
["bitfinex-derivatives","BTCF0:USTF0",1723734883526,0.041,59371.0,59367.0,0.091217]
["bitfinex-derivatives","BTCF0:USTF0",1723734883832,0.001,59371.0,59368.0,0.084215]
["bitfinex-derivatives","BTCF0:USTF0",1723734884727,0.001,59371.0,59368.0,0.085215]
["bitfinex-derivatives","BTCF0:USTF0",1723734885030,0.08421,59373.0,59368.0,0.089215]
["bitfinex-derivatives","BTCF0:USTF0",1723734885527,0.3608,59377.0,59368.0,0.089215]
["bitfinex-derivatives","BTCF0:USTF0",1723734885528,0.08367049,59381.0,59373.0,0.084209]
["bitfinex-derivatives","BTCF0:USTF0",1723734885718,0.10040459,59386.0,59385.0,0.084192]
["bitfinex-derivatives","BTCF0:USTF0",1723734885719,0.08367215,59386.0,59385.0,0.084192]
["bitfinex-derivatives","BTCF0:USTF0",1723734885924,0.10041315,59390.0,59380.0,0.652]
["bitfinex-derivatives","BTCF0:USTF0",1723734886219,0.0836838,59387.0,59382.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1723734886527,0.0836838,59386.0,59382.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1723734886820,0.0836838,59386.0,59380.0,0.00765405]
["bitfinex-derivatives","BTCF0:USTF0",1723734887023,0.3608,59382.0,59376.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1723734887213,0.4444838,59384.0,59382.0,0.084196]
["bitfinex-derivatives","BTCF0:USTF0",1723734887415,0.0836838,59383.0,59382.0,0.084196]
["bitfinex-derivatives","BTCF0:USTF0",1723734888418,0.0272998,59383.0,59382.0,0.084196]
["bitfinex-derivatives","BTCF0:USTF0",1723734888618,0.10041315,59388.0,59382.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723734888818,0.08375267,59384.0,59382.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723734889123,0.08375267,59384.0,59383.0,0.084195]
["bitfinex-derivatives","BTCF0:USTF0",1723734889323,0.08375267,59384.0,59382.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723734889324,0.1277126,59388.0,59385.0,0.084192]
["bitfinex-derivatives","BTCF0:USTF0",1723734889525,0.02729945,59387.0,59385.0,0.084192]
["bitfinex-derivatives","BTCF0:USTF0",1723734889823,0.02729945,59386.0,59382.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723734890030,0.08373562,59384.0,59383.0,0.084195]
["bitfinex-derivatives","BTCF0:USTF0",1723734890218,0.10041315,59388.0,59386.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1723734891422,0.10041315,59388.0,59382.0,0.01062747]
["bitfinex-derivatives","BTCF0:USTF0",1723734891423,0.10041315,59388.0,59387.0,0.084189]
["bitfinex-derivatives","BTCF0:USTF0",1723734891624,0.10041315,59388.0,59387.0,0.375389]
["bitfinex-derivatives","BTCF0:USTF0",1723734892014,0.12771263,59388.0,59387.0,0.375389]
["bitfinex-derivatives","BTCF0:USTF0",1723734892217,0.02729948,59388.0,59387.0,0.375389]
["bitfinex-derivatives","BTCF0:USTF0",1723734892418,0.10041315,59389.0,59387.0,0.375389]
["bitfinex-derivatives","BTCF0:USTF0",1723734892423,0.10041315,59389.0,59388.0,0.084188]
["bitfinex-derivatives","BTCF0:USTF0",1723734892722,0.11148332,59391.0,59385.0,0.084191]
["bitfinex-derivatives","BTCF0:USTF0",1723734892922,0.11148332,59391.0,59381.0,0.736197]
["bitfinex-derivatives","BTCF0:USTF0",1723734892923,0.10050397,59387.0,59381.0,0.65288]
["bitfinex-derivatives","BTCF0:USTF0",1723734893130,0.084195,59384.0,59381.0,0.00765152]
["bitfinex-derivatives","BTCF0:USTF0",1723734893424,0.444997,59382.0,59379.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723734893629,0.08377796,59380.0,59379.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723734894016,0.30797696,59380.0,59379.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723734894230,0.25149892,59380.0,59379.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723734894732,0.36200338,59380.0,59379.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723734895629,0.234199,59380.0,59379.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723734896020,0.26149716,59380.0,59379.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723734896217,0.26149716,59380.0,59379.0,0.00325275]
["bitfinex-derivatives","BTCF0:USTF0",1723734896426,0.234199,59380.0,59379.0,0.00325275]
["bitfinex-derivatives","BTCF0:USTF0",1723734896618,0.234199,59380.0,59379.0,0.00425275]
["bitfinex-derivatives","BTCF0:USTF0",1723734896825,0.236199,59380.0,59379.0,0.00125275]
["bitfinex-derivatives","BTCF0:USTF0",1723734897432,0.237199,59380.0,59379.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723734898134,0.742439,59380.0,59379.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723734898725,1.142439,59380.0,59375.0,0.00759303]
["bitfinex-derivatives","BTCF0:USTF0",1723734898930,1.142439,59380.0,59374.0,0.05044258]
["bitfinex-derivatives","BTCF0:USTF0",1723734898931,0.084206,59376.0,59374.0,0.05044258]
["bitfinex-derivatives","BTCF0:USTF0",1723734899136,0.224206,59376.0,59374.0,0.05044258]
["bitfinex-derivatives","BTCF0:USTF0",1723734900032,0.224206,59376.0,59374.0,0.05144258]
["bitfinex-derivatives","BTCF0:USTF0",1723734900532,0.14,59376.0,59374.0,0.05144258]
["bitfinex-derivatives","BTCF0:USTF0",1723734900729,0.084206,59375.0,59374.0,0.05144258]
["bitfinex-derivatives","BTCF0:USTF0",1723734901036,0.264206,59375.0,59374.0,0.05144258]
["bitfinex-derivatives","BTCF0:USTF0",1723734901423,0.264206,59375.0,59369.0,0.05068631]
["bitfinex-derivatives","BTCF0:USTF0",1723734901424,0.084213,59370.0,59369.0,0.05068631]
["bitfinex-derivatives","BTCF0:USTF0",1723734901628,0.6708,59370.0,59369.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723734902730,0.5208,59370.0,59369.0,0.08446775]
["bitfinex-derivatives","BTCF0:USTF0",1723734904325,0.5408,59370.0,59369.0,0.08446775]
["bitfinex-derivatives","BTCF0:USTF0",1723734905629,0.5208,59370.0,59369.0,0.08446775]
["bitfinex-derivatives","BTCF0:USTF0",1723734905829,0.5218,59370.0,59369.0,0.08646775]
["bitfinex-derivatives","BTCF0:USTF0",1723734906627,0.5208,59370.0,59369.0,0.08446775]
["bitfinex-derivatives","BTCF0:USTF0",1723734906828,0.5308,59370.0,59369.0,0.08646775]
["bitfinex-derivatives","BTCF0:USTF0",1723734907031,0.5308,59370.0,59369.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723734907234,0.5308,59370.0,59363.0,0.07490507]
["bitfinex-derivatives","BTCF0:USTF0",1723734907235,0.08422,59365.0,59363.0,0.07490507]
["bitfinex-derivatives","BTCF0:USTF0",1723734907429,0.08422,59365.0,59360.0,0.05044049]
["bitfinex-derivatives","BTCF0:USTF0",1723734907430,0.3608,59364.0,59360.0,0.05044049]
["bitfinex-derivatives","BTCF0:USTF0",1723734907626,0.084225,59362.0,59358.0,0.05044049]
["bitfinex-derivatives","BTCF0:USTF0",1723734907927,0.084237,59353.0,59352.0,0.0673983]
["bitfinex-derivatives","BTCF0:USTF0",1723734908129,0.17,59353.0,59352.0,0.0001332]
["bitfinex-derivatives","BTCF0:USTF0",1723734908534,0.08381161,59362.0,59352.0,0.2913332]
["bitfinex-derivatives","BTCF0:USTF0",1723734908723,0.3608,59357.0,59352.0,0.34175406]
["bitfinex-derivatives","BTCF0:USTF0",1723734908928,0.084234,59356.0,59352.0,0.34175406]
["bitfinex-derivatives","BTCF0:USTF0",1723734909133,0.15,59356.0,59352.0,0.34175406]
["bitfinex-derivatives","BTCF0:USTF0",1723734909333,0.15,59356.0,59355.0,0.084235]
["bitfinex-derivatives","BTCF0:USTF0",1723734909529,0.3608,59357.0,59353.0,0.13465786]
["bitfinex-derivatives","BTCF0:USTF0",1723734909726,0.3608,59357.0,59352.0,0.34175406]
["bitfinex-derivatives","BTCF0:USTF0",1723734909934,0.3608,59357.0,59354.0,0.084235]
["bitfinex-derivatives","BTCF0:USTF0",1723734910130,0.3608,59357.0,59352.0,0.34175406]
["bitfinex-derivatives","BTCF0:USTF0",1723734910131,0.001,59356.0,59355.0,0.084234]
["bitfinex-derivatives","BTCF0:USTF0",1723734910942,0.001,59356.0,59355.0,0.49545486]
["bitfinex-derivatives","BTCF0:USTF0",1723734911242,0.08481161,59376.0,59359.0,0.084229]
["bitfinex-derivatives","BTCF0:USTF0",1723734911426,0.181,59376.0,59371.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1723734911733,0.181,59376.0,59371.0,0.375412]
["bitfinex-derivatives","BTCF0:USTF0",1723734911930,0.181,59376.0,59371.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1723734912235,0.08421,59373.0,59366.0,0.05038637]
["bitfinex-derivatives","BTCF0:USTF0",1723734912436,0.52421,59373.0,59368.0,0.084215]
["bitfinex-derivatives","BTCF0:USTF0",1723734912637,0.084214,59370.0,59366.0,0.05038637]
["bitfinex-derivatives","BTCF0:USTF0",1723734912938,0.3608,59369.0,59365.0,0.05038637]
["bitfinex-derivatives","BTCF0:USTF0",1723734913145,0.3608,59369.0,59365.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1723734913326,0.445015,59369.0,59364.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723734913642,0.445015,59369.0,59357.0,0.04286551]
["bitfinex-derivatives","BTCF0:USTF0",1723734913643,0.3608,59365.0,59357.0,0.04286551]
["bitfinex-derivatives","BTCF0:USTF0",1723734913933,0.3608,59365.0,59352.0,0.0673302]
["bitfinex-derivatives","BTCF0:USTF0",1723734913934,0.084237,59353.0,59352.0,0.0001332]
["bitfinex-derivatives","BTCF0:USTF0",1723734914140,0.084237,59353.0,59345.0,0.05039997]
["bitfinex-derivatives","BTCF0:USTF0",1723734914141,0.084247,59346.0,59345.0,0.05039997]
["bitfinex-derivatives","BTCF0:USTF0",1723734914330,0.7108,59346.0,59337.0,0.05039997]
["bitfinex-derivatives","BTCF0:USTF0",1723734914529,0.7108,59346.0,59336.0,0.19369997]
["bitfinex-derivatives","BTCF0:USTF0",1723734914530,0.795048,59346.0,59336.0,0.19369997]
["bitfinex-derivatives","BTCF0:USTF0",1723734914744,0.615048,59346.0,59341.0,0.084254]
["bitfinex-derivatives","BTCF0:USTF0",1723734915034,0.5308,59346.0,59339.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1723734915233,0.0001332,59345.0,59339.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1723734915435,0.1501332,59345.0,59339.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1723734916942,0.1501332,59345.0,59343.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1723734917537,0.3608,59344.0,59343.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1723734917728,0.0011332,59345.0,59344.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1723734919648,0.0001332,59345.0,59344.0,0.38287284]
["bitfinex-derivatives","BTCF0:USTF0",1723734919943,0.0011332,59345.0,59344.0,0.38287284]
["bitfinex-derivatives","BTCF0:USTF0",1723734920433,0.0011332,59345.0,59344.0,0.68507284]
["bitfinex-derivatives","BTCF0:USTF0",1723734920736,0.00025275,59347.0,59346.0,0.084247]
["bitfinex-derivatives","BTCF0:USTF0",1723734920940,0.00025275,59347.0,59346.0,0.445047]
["bitfinex-derivatives","BTCF0:USTF0",1723734921343,0.5092,59365.0,59357.0,0.084231]
["bitfinex-derivatives","BTCF0:USTF0",1723734921542,0.36248,59360.0,59359.0,0.084229]
["bitfinex-derivatives","BTCF0:USTF0",1723734921746,0.3608,59360.0,59359.0,0.237129]
["bitfinex-derivatives","BTCF0:USTF0",1723734921934,0.00164,59368.0,59367.0,0.084218]
["bitfinex-derivatives","BTCF0:USTF0",1723734922135,0.3608,59378.0,59367.0,0.084218]
["bitfinex-derivatives","BTCF0:USTF0",1723734922136,0.00164,59377.0,59373.0,0.084208]
["bitfinex-derivatives","BTCF0:USTF0",1723734922432,0.3608,59378.0,59371.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1723734922633,0.3608,59384.0,59375.0,0.084206]
["bitfinex-derivatives","BTCF0:USTF0",1723734923349,0.00025275,59380.0,59375.0,0.084206]
["bitfinex-derivatives","BTCF0:USTF0",1723734924046,0.002,59376.0,59375.0,0.087206]
["bitfinex-derivatives","BTCF0:USTF0",1723734925346,0.001,59376.0,59375.0,0.084206]
["bitfinex-derivatives","BTCF0:USTF0",1723734925644,0.002,59376.0,59375.0,0.088206]
["bitfinex-derivatives","BTCF0:USTF0",1723734926038,0.002,59376.0,59375.0,0.09584175]
["bitfinex-derivatives","BTCF0:USTF0",1723734926440,0.002,59376.0,59375.0,0.18004775]
["bitfinex-derivatives","BTCF0:USTF0",1723734926738,0.00025275,59380.0,59379.0,0.084201]
["bitfinex-derivatives","BTCF0:USTF0",1723734926939,0.00025275,59380.0,59379.0,0.445001]
["bitfinex-derivatives","BTCF0:USTF0",1723734927150,0.3608,59397.0,59389.0,0.084185]
["bitfinex-derivatives","BTCF0:USTF0",1723734927340,0.3608,59397.0,59390.0,0.084185]
["bitfinex-derivatives","BTCF0:USTF0",1723734927341,0.3608,59391.0,59390.0,0.084185]
["bitfinex-derivatives","BTCF0:USTF0",1723734927535,0.3608,59397.0,59385.0,0.3639]
["bitfinex-derivatives","BTCF0:USTF0",1723734927742,0.33164107,59402.0,59394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723734927944,0.324,59402.0,59397.0,0.084175]
["bitfinex-derivatives","BTCF0:USTF0",1723734928148,0.324,59402.0,59398.0,0.084173]
["bitfinex-derivatives","BTCF0:USTF0",1723734928546,0.324,59402.0,59401.0,0.084169]
["bitfinex-derivatives","BTCF0:USTF0",1723734928848,0.444968,59403.0,59397.0,0.084174]
["bitfinex-derivatives","BTCF0:USTF0",1723734929051,0.3608,59398.0,59394.0,0.08443153]
["bitfinex-derivatives","BTCF0:USTF0",1723734929236,0.3608,59398.0,59395.0,0.084177]
["bitfinex-derivatives","BTCF0:USTF0",1723734929441,0.3608,59398.0,59396.0,0.084176]
["bitfinex-derivatives","BTCF0:USTF0",1723734929642,0.3608,59398.0,59397.0,0.084175]
["bitfinex-derivatives","BTCF0:USTF0",1723734929842,0.3608,59398.0,59394.0,0.00799389]
["bitfinex-derivatives","BTCF0:USTF0",1723734929843,0.011,59402.0,59394.0,0.36879389]
["bitfinex-derivatives","BTCF0:USTF0",1723734930140,0.011,59402.0,59398.0,0.084173]
["bitfinex-derivatives","BTCF0:USTF0",1723734930343,0.011,59402.0,59401.0,0.084169]
["bitfinex-derivatives","BTCF0:USTF0",1723734930750,0.3608,59411.0,59406.0,0.084161]
["bitfinex-derivatives","BTCF0:USTF0",1723734930960,0.3608,59411.0,59407.0,0.084161]
["bitfinex-derivatives","BTCF0:USTF0",1723734931245,0.3608,59416.0,59410.0,0.084157]
["bitfinex-derivatives","BTCF0:USTF0",1723734931447,0.3608,59416.0,59405.0,0.7247]
["bitfinex-derivatives","BTCF0:USTF0",1723734931754,0.5308,59416.0,59412.0,0.084154]
["bitfinex-derivatives","BTCF0:USTF0",1723734932141,0.614948,59416.0,59409.0,0.084158]
["bitfinex-derivatives","BTCF0:USTF0",1723734932337,0.3608,59410.0,59409.0,0.084158]
["bitfinex-derivatives","BTCF0:USTF0",1723734933247,0.3608,59416.0,59412.0,0.084153]
["bitfinex-derivatives","BTCF0:USTF0",1723734933452,0.3608,59415.0,59413.0,0.084152]
["bitfinex-derivatives","BTCF0:USTF0",1723734933637,0.5108,59415.0,59413.0,0.084152]
["bitfinex-derivatives","BTCF0:USTF0",1723734934237,0.15,59415.0,59413.0,0.084152]
["bitfinex-derivatives","BTCF0:USTF0",1723734934446,0.7808,59418.0,59414.0,0.084151]
["bitfinex-derivatives","BTCF0:USTF0",1723734934447,0.00176,59418.0,59414.0,0.084151]
["bitfinex-derivatives","BTCF0:USTF0",1723734934646,0.3608,59432.0,59418.0,0.084145]
["bitfinex-derivatives","BTCF0:USTF0",1723734934850,0.3608,59432.0,59425.0,0.084134]
["bitfinex-derivatives","BTCF0:USTF0",1723734935243,0.3708,59432.0,59425.0,0.084134]
["bitfinex-derivatives","BTCF0:USTF0",1723734935551,0.5108,59432.0,59422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723734936056,0.3608,59427.0,59421.0,0.09020789]
["bitfinex-derivatives","BTCF0:USTF0",1723734936239,0.444933,59427.0,59421.0,0.08439353]
["bitfinex-derivatives","BTCF0:USTF0",1723734936646,0.444933,59427.0,59421.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1723734937447,0.444933,59427.0,59425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723734937643,0.3608,59427.0,59425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723734938043,0.5108,59427.0,59425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723734938245,0.084134,59426.0,59421.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1723734938454,0.3738,59427.0,59421.0,0.00125253]
["bitfinex-derivatives","BTCF0:USTF0",1723734938646,0.3738,59427.0,59426.0,0.084134]
["bitfinex-derivatives","BTCF0:USTF0",1723734938647,0.013,59427.0,59426.0,0.084134]
["bitfinex-derivatives","BTCF0:USTF0",1723734939651,0.013,59427.0,59426.0,0.168268]
["bitfinex-derivatives","BTCF0:USTF0",1723734940041,0.3608,59433.0,59432.0,0.084126]
["bitfinex-derivatives","BTCF0:USTF0",1723734940851,0.3608,59433.0,59427.0,0.084132]
["bitfinex-derivatives","BTCF0:USTF0",1723734941068,0.3608,59433.0,59425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723734941252,0.3608,59433.0,59422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723734941445,0.3608,59435.0,59424.0,0.448037]
["bitfinex-derivatives","BTCF0:USTF0",1723734941647,0.013,59433.0,59432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723734943750,0.3628,59435.0,59426.0,0.084134]
["bitfinex-derivatives","BTCF0:USTF0",1723734943954,0.084124,59433.0,59426.0,0.084134]
["bitfinex-derivatives","BTCF0:USTF0",1723734944557,0.244124,59433.0,59427.0,0.084133]
["bitfinex-derivatives","BTCF0:USTF0",1723734945155,0.254124,59433.0,59427.0,0.084133]
["bitfinex-derivatives","BTCF0:USTF0",1723734945457,0.254124,59433.0,59432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723734946157,0.16,59433.0,59432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723734947262,0.16,59433.0,59432.0,0.084125]
["bitfinex-derivatives","BTCF0:USTF0",1723734947860,0.00112001,59435.0,59434.0,0.084123]
["bitfinex-derivatives","BTCF0:USTF0",1723734948059,0.02,59435.0,59434.0,0.084123]
["bitfinex-derivatives","BTCF0:USTF0",1723734948249,0.02,59435.0,59434.0,0.168246]
["bitfinex-derivatives","BTCF0:USTF0",1723734948455,0.3608,59441.0,59440.0,0.084114]
["bitfinex-derivatives","BTCF0:USTF0",1723734948657,0.3608,59441.0,59432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723734948658,0.7708,59441.0,59436.0,0.084119]
["bitfinex-derivatives","BTCF0:USTF0",1723734948855,0.7708,59441.0,59434.0,0.084122]
["bitfinex-derivatives","BTCF0:USTF0",1723734949062,0.7708,59441.0,59432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723734949063,0.3608,59435.0,59432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723734949266,0.14,59434.0,59432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723734949561,0.084124,59433.0,59432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723734949761,0.434124,59433.0,59432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723734950266,0.352,59433.0,59432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723734951762,0.436124,59433.0,59432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723734951963,0.352,59433.0,59432.0,0.085125]
["bitfinex-derivatives","BTCF0:USTF0",1723734952357,0.202,59433.0,59432.0,0.085125]
["bitfinex-derivatives","BTCF0:USTF0",1723734952564,0.372,59433.0,59432.0,0.085125]
["bitfinex-derivatives","BTCF0:USTF0",1723734954164,0.456124,59433.0,59432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723734954755,1.045008,59433.0,59432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723734955055,0.960884,59433.0,59432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723734956264,1.321684,59433.0,59432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723734957072,1.330684,59433.0,59432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723734957965,0.7418,59433.0,59432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723734958167,0.7418,59433.0,59432.0,0.086125]
["bitfinex-derivatives","BTCF0:USTF0",1723734960560,0.381,59433.0,59432.0,0.086125]
["bitfinex-derivatives","BTCF0:USTF0",1723734960967,0.381,59433.0,59432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723734961270,0.465124,59433.0,59432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723734961572,0.594524,59433.0,59432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723734962873,0.5104,59433.0,59432.0,0.086125]
["bitfinex-derivatives","BTCF0:USTF0",1723734963060,0.381,59433.0,59432.0,0.086125]
["bitfinex-derivatives","BTCF0:USTF0",1723734964367,0.44769629,59433.0,59432.0,0.086125]
["bitfinex-derivatives","BTCF0:USTF0",1723734964679,0.465124,59433.0,59432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723734964869,0.44769629,59433.0,59432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723734965072,0.44769629,59433.0,59432.0,0.086125]
["bitfinex-derivatives","BTCF0:USTF0",1723734965676,0.44769629,59433.0,59432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723734965969,0.53182029,59433.0,59432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723734966470,0.381,59433.0,59432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723734967069,0.381,59433.0,59432.0,0.086125]
["bitfinex-derivatives","BTCF0:USTF0",1723734967665,0.381,59433.0,59432.0,0.17025]
["bitfinex-derivatives","BTCF0:USTF0",1723734967871,0.181,59433.0,59432.0,0.17025]
["bitfinex-derivatives","BTCF0:USTF0",1723734968071,0.181,59433.0,59432.0,0.29841323]
["bitfinex-derivatives","BTCF0:USTF0",1723734968670,0.4445078,59443.0,59437.0,0.084118]
["bitfinex-derivatives","BTCF0:USTF0",1723734968671,0.06707803,59441.0,59437.0,0.084118]
["bitfinex-derivatives","BTCF0:USTF0",1723734968870,0.17,59441.0,59440.0,0.375014]
["bitfinex-derivatives","BTCF0:USTF0",1723734969969,0.179,59441.0,59440.0,0.375014]
["bitfinex-derivatives","BTCF0:USTF0",1723734970168,0.06707803,59452.0,59443.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1723734970368,0.06707803,59454.0,59453.0,0.084096]
["bitfinex-derivatives","BTCF0:USTF0",1723734970572,0.06707803,59459.0,59458.0,0.084089]
["bitfinex-derivatives","BTCF0:USTF0",1723734970781,0.06707803,59463.0,59462.0,0.084083]
["bitfinex-derivatives","BTCF0:USTF0",1723734971096,0.0837078,59467.0,59462.0,0.084083]
["bitfinex-derivatives","BTCF0:USTF0",1723734971097,0.06707803,59467.0,59462.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1723734971275,0.16,59467.0,59462.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1723734972573,0.244076,59467.0,59462.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1723734973287,0.16,59467.0,59462.0,0.374983]
["bitfinex-derivatives","BTCF0:USTF0",1723734973584,0.00615963,59472.0,59464.0,0.084079]
["bitfinex-derivatives","BTCF0:USTF0",1723734973779,0.16,59472.0,59464.0,0.084079]
["bitfinex-derivatives","BTCF0:USTF0",1723734973986,0.084073,59470.0,59462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723734974283,0.084073,59470.0,59464.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1723734974284,0.001,59467.0,59464.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1723734975071,0.001,59470.0,59464.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1723734975276,0.001,59470.0,59462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723734975277,0.084074,59469.0,59462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723734975477,0.18,59469.0,59462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723734975677,0.17,59469.0,59464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723734976077,0.17,59469.0,59462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723734976286,0.084075,59468.0,59464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723734976483,0.254075,59468.0,59464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723734976683,0.17,59468.0,59462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723734976880,0.17,59468.0,59464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723734976881,0.3608,59467.0,59464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723734977079,0.5018,59467.0,59464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723734977773,0.084079,59465.0,59464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723734977977,0.894879,59465.0,59459.0,0.00025232]
["bitfinex-derivatives","BTCF0:USTF0",1723734978187,0.084088,59459.0,59439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723734978489,0.084113,59441.0,59439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723734978688,0.084113,59441.0,59432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723734978689,0.2,59441.0,59432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723734978894,0.2,59441.0,59425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723734978895,0.3608,59433.0,59425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723734979081,0.084129,59430.0,59425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723734979288,0.084129,59430.0,59425.0,0.36690593]
["bitfinex-derivatives","BTCF0:USTF0",1723734979480,0.3608,59433.0,59425.0,0.36690593]
["bitfinex-derivatives","BTCF0:USTF0",1723734979680,0.5608,59433.0,59425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723734979884,0.644925,59433.0,59425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723734980187,0.084126,59432.0,59423.0,0.09057399]
["bitfinex-derivatives","BTCF0:USTF0",1723734980382,0.234126,59432.0,59425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723734981089,0.3608,59427.0,59425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723734981587,0.3608,59433.0,59425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723734981786,0.084127,59432.0,59425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723734981984,0.254127,59432.0,59424.0,0.084136]
["bitfinex-derivatives","BTCF0:USTF0",1723734982178,0.3608,59433.0,59425.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1723734982384,0.3608,59433.0,59425.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1723734982578,0.3608,59433.0,59428.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1723734983289,0.3608,59433.0,59429.0,0.084129]
["bitfinex-derivatives","BTCF0:USTF0",1723734983691,0.0002514,59435.0,59434.0,0.084123]
["bitfinex-derivatives","BTCF0:USTF0",1723734984186,0.0002514,59435.0,59431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723734984187,0.084125,59433.0,59431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723734984382,0.084125,59433.0,59429.0,0.00621917]
["bitfinex-derivatives","BTCF0:USTF0",1723734984579,0.3608,59431.0,59426.0,0.447534]
["bitfinex-derivatives","BTCF0:USTF0",1723734984780,0.3608,59431.0,59427.0,0.084133]
["bitfinex-derivatives","BTCF0:USTF0",1723734985191,0.3608,59431.0,59428.0,0.084131]
["bitfinex-derivatives","BTCF0:USTF0",1723734985486,0.3608,59431.0,59429.0,0.084129]
["bitfinex-derivatives","BTCF0:USTF0",1723734986097,0.3608,59431.0,59427.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723734986290,0.3608,59431.0,59427.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723734986291,0.5008,59431.0,59427.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723734986590,0.3608,59428.0,59427.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723734986784,0.3608,59428.0,59427.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723734987094,0.444931,59428.0,59427.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723734987298,0.3608,59428.0,59427.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723734987990,0.3608,59428.0,59425.0,0.084135]
["bitfinex-derivatives","BTCF0:USTF0",1723734988494,0.5108,59428.0,59425.0,0.084135]
["bitfinex-derivatives","BTCF0:USTF0",1723734988886,0.3608,59428.0,59426.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1723734989088,0.3608,59438.0,59434.0,0.084123]
["bitfinex-derivatives","BTCF0:USTF0",1723734989289,0.3608,59438.0,59434.0,0.447523]
["bitfinex-derivatives","BTCF0:USTF0",1723734989487,0.3608,59438.0,59429.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1723734989696,0.3608,59431.0,59429.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1723734989998,0.5208,59431.0,59429.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1723734990293,0.0002514,59435.0,59429.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1723734990606,0.1602514,59435.0,59432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723734990793,0.1702514,59435.0,59432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723734991194,0.084124,59434.0,59432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723734991497,0.15,59434.0,59432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723734992005,0.15,59434.0,59429.0,0.00610328]
["bitfinex-derivatives","BTCF0:USTF0",1723734992191,0.17,59434.0,59432.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723734992800,0.084124,59433.0,59432.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723734992998,0.719048,59433.0,59432.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723734993302,0.5048,59432.0,59423.0,0.00025232]
["bitfinex-derivatives","BTCF0:USTF0",1723734993487,0.084137,59424.0,59423.0,0.00627535]
["bitfinex-derivatives","BTCF0:USTF0",1723734993793,0.494137,59424.0,59423.0,0.00627535]
["bitfinex-derivatives","BTCF0:USTF0",1723734994401,0.494137,59424.0,59423.0,0.00025232]
["bitfinex-derivatives","BTCF0:USTF0",1723734995706,0.16,59424.0,59423.0,0.01825232]
["bitfinex-derivatives","BTCF0:USTF0",1723734995999,0.3608,59425.0,59423.0,0.10239032]
["bitfinex-derivatives","BTCF0:USTF0",1723734996200,0.5108,59425.0,59423.0,0.10239032]
["bitfinex-derivatives","BTCF0:USTF0",1723734996497,0.5108,59425.0,59423.0,0.01825232]
["bitfinex-derivatives","BTCF0:USTF0",1723734996705,0.084137,59424.0,59423.0,0.01825232]
["bitfinex-derivatives","BTCF0:USTF0",1723734996913,0.244137,59424.0,59423.0,0.01825232]
["bitfinex-derivatives","BTCF0:USTF0",1723734997201,0.16,59424.0,59423.0,0.01825232]
["bitfinex-derivatives","BTCF0:USTF0",1723734997393,0.244137,59424.0,59423.0,0.01825232]
["bitfinex-derivatives","BTCF0:USTF0",1723734998401,0.16,59424.0,59423.0,0.01825232]
["bitfinex-derivatives","BTCF0:USTF0",1723734998703,0.02,59424.0,59423.0,0.00725232]
["bitfinex-derivatives","BTCF0:USTF0",1723734998895,0.02,59424.0,59423.0,0.01825232]
["bitfinex-derivatives","BTCF0:USTF0",1723734999402,0.3608,59439.0,59432.0,0.084126]
["bitfinex-derivatives","BTCF0:USTF0",1723734999591,0.1702514,59435.0,59434.0,0.084123]
["bitfinex-derivatives","BTCF0:USTF0",1723734999788,0.4002514,59435.0,59425.0,0.4973]
["bitfinex-derivatives","BTCF0:USTF0",1723734999992,0.084132,59428.0,59423.0,0.01825232]
["bitfinex-derivatives","BTCF0:USTF0",1723735000197,0.084132,59428.0,59427.0,0.084133]
["bitfinex-derivatives","BTCF0:USTF0",1723735000198,0.17,59428.0,59427.0,0.084133]
["bitfinex-derivatives","BTCF0:USTF0",1723735000393,0.36168,59431.0,59428.0,0.084131]
["bitfinex-derivatives","BTCF0:USTF0",1723735000604,0.5108,59431.0,59425.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1723735000796,0.084131,59429.0,59425.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1723735000998,0.2,59429.0,59425.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1723735001206,0.17,59429.0,59426.0,0.084134]
["bitfinex-derivatives","BTCF0:USTF0",1723735001591,0.36172,59431.0,59429.0,0.084129]
["bitfinex-derivatives","BTCF0:USTF0",1723735001796,0.624927,59431.0,59426.0,0.084133]
["bitfinex-derivatives","BTCF0:USTF0",1723735001992,0.08413,59429.0,59425.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723735002194,0.529068,59426.0,59425.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723735002407,0.709068,59426.0,59425.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723735002700,0.084137,59424.0,59423.0,0.00025232]
["bitfinex-derivatives","BTCF0:USTF0",1723735002891,0.544137,59424.0,59423.0,0.00025232]
["bitfinex-derivatives","BTCF0:USTF0",1723735004205,0.46,59424.0,59423.0,0.01125232]
["bitfinex-derivatives","BTCF0:USTF0",1723735005113,0.544137,59424.0,59423.0,0.01125232]
["bitfinex-derivatives","BTCF0:USTF0",1723735006198,0.545137,59424.0,59423.0,0.01725232]
["bitfinex-derivatives","BTCF0:USTF0",1723735008102,0.461,59424.0,59423.0,0.01725232]
["bitfinex-derivatives","BTCF0:USTF0",1723735008704,0.461,59424.0,59423.0,0.10139032]
["bitfinex-derivatives","BTCF0:USTF0",1723735009206,0.461,59424.0,59410.0,0.05038817]
["bitfinex-derivatives","BTCF0:USTF0",1723735009207,0.48827411,59424.0,59410.0,0.05038817]
["bitfinex-derivatives","BTCF0:USTF0",1723735009402,0.05024242,59412.0,59410.0,0.05038817]
["bitfinex-derivatives","BTCF0:USTF0",1723735009601,0.06698989,59411.0,59406.0,0.05038817]
["bitfinex-derivatives","BTCF0:USTF0",1723735009809,0.3608,59407.0,59401.0,0.05038817]
["bitfinex-derivatives","BTCF0:USTF0",1723735009995,0.084169,59401.0,59400.0,0.05038817]
["bitfinex-derivatives","BTCF0:USTF0",1723735010200,0.13439898,59405.0,59396.0,0.49536417]
["bitfinex-derivatives","BTCF0:USTF0",1723735010403,0.084168,59402.0,59396.0,0.49536417]
["bitfinex-derivatives","BTCF0:USTF0",1723735010597,0.294168,59402.0,59398.0,0.00025232]
["bitfinex-derivatives","BTCF0:USTF0",1723735010901,0.13439898,59405.0,59401.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723735011106,0.244164,59405.0,59401.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723735012208,0.084165,59404.0,59401.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723735012405,0.524165,59404.0,59401.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723735012704,0.001,59402.0,59398.0,0.00025232]
["bitfinex-derivatives","BTCF0:USTF0",1723735012909,0.084172,59399.0,59398.0,0.00025232]
["bitfinex-derivatives","BTCF0:USTF0",1723735013204,0.358344,59399.0,59398.0,0.00025232]
["bitfinex-derivatives","BTCF0:USTF0",1723735013710,0.863424,59399.0,59398.0,0.00025232]
["bitfinex-derivatives","BTCF0:USTF0",1723735013902,1.69121389,59399.0,59398.0,0.00025232]
["bitfinex-derivatives","BTCF0:USTF0",1723735014104,1.69121389,59399.0,59398.0,0.00825232]
["bitfinex-derivatives","BTCF0:USTF0",1723735014105,1.625224,59399.0,59398.0,0.00825232]
["bitfinex-derivatives","BTCF0:USTF0",1723735014507,1.69221389,59399.0,59398.0,0.00825232]
["bitfinex-derivatives","BTCF0:USTF0",1723735014806,0.168356,59395.0,59394.0,0.00013438]
["bitfinex-derivatives","BTCF0:USTF0",1723735015008,0.718356,59395.0,59394.0,0.00013438]
["bitfinex-derivatives","BTCF0:USTF0",1723735015197,0.634178,59395.0,59394.0,0.00013438]
["bitfinex-derivatives","BTCF0:USTF0",1723735015914,0.38,59395.0,59394.0,0.00013438]
["bitfinex-derivatives","BTCF0:USTF0",1723735016212,0.642178,59395.0,59394.0,0.00113438]
["bitfinex-derivatives","BTCF0:USTF0",1723735016396,1.554258,59395.0,59394.0,0.00213438]
["bitfinex-derivatives","BTCF0:USTF0",1723735016596,1.638436,59395.0,59394.0,0.00213438]
["bitfinex-derivatives","BTCF0:USTF0",1723735017002,1.638436,59395.0,59394.0,0.00113438]
["bitfinex-derivatives","BTCF0:USTF0",1723735017308,1.624436,59395.0,59394.0,0.00413438]
["bitfinex-derivatives","BTCF0:USTF0",1723735017609,1.119356,59395.0,59394.0,0.00413438]
["bitfinex-derivatives","BTCF0:USTF0",1723735017912,1.624436,59395.0,59394.0,0.00413438]
["bitfinex-derivatives","BTCF0:USTF0",1723735018205,1.63093726,59395.0,59394.0,0.00413438]
["bitfinex-derivatives","BTCF0:USTF0",1723735018712,1.54675926,59395.0,59394.0,0.00413438]
["bitfinex-derivatives","BTCF0:USTF0",1723735019313,1.05508,59395.0,59394.0,0.00413438]
["bitfinex-derivatives","BTCF0:USTF0",1723735019609,0.402,59395.0,59394.0,0.25467138]
["bitfinex-derivatives","BTCF0:USTF0",1723735019812,0.402,59395.0,59394.0,0.61807138]
["bitfinex-derivatives","BTCF0:USTF0",1723735020005,0.3608,59404.0,59403.0,0.084167]
["bitfinex-derivatives","BTCF0:USTF0",1723735020200,0.5308,59404.0,59403.0,0.084167]
["bitfinex-derivatives","BTCF0:USTF0",1723735020604,0.5408,59404.0,59403.0,0.084167]
["bitfinex-derivatives","BTCF0:USTF0",1723735020799,0.084167,59403.0,59394.0,0.3721266]
["bitfinex-derivatives","BTCF0:USTF0",1723735021015,0.084167,59403.0,59396.0,0.084177]
["bitfinex-derivatives","BTCF0:USTF0",1723735021016,0.3608,59397.0,59396.0,0.084177]
["bitfinex-derivatives","BTCF0:USTF0",1723735021204,0.7208,59397.0,59396.0,0.084177]
["bitfinex-derivatives","BTCF0:USTF0",1723735021515,0.7508,59397.0,59396.0,0.084177]
["bitfinex-derivatives","BTCF0:USTF0",1723735021703,0.7508,59397.0,59394.0,0.0077266]
["bitfinex-derivatives","BTCF0:USTF0",1723735021704,0.7408,59397.0,59394.0,0.0077266]
["bitfinex-derivatives","BTCF0:USTF0",1723735022010,0.084177,59396.0,59394.0,0.00113438]
["bitfinex-derivatives","BTCF0:USTF0",1723735022204,0.464177,59396.0,59394.0,0.00113438]
["bitfinex-derivatives","BTCF0:USTF0",1723735022405,0.38,59396.0,59394.0,0.00013438]
["bitfinex-derivatives","BTCF0:USTF0",1723735023507,0.38,59396.0,59394.0,0.00513438]
["bitfinex-derivatives","BTCF0:USTF0",1723735023907,0.464177,59396.0,59394.0,0.00513438]
["bitfinex-derivatives","BTCF0:USTF0",1723735024108,0.50508,59395.0,59379.0,0.4929]
["bitfinex-derivatives","BTCF0:USTF0",1723735024318,0.52917,59390.0,59381.0,0.00649347]
["bitfinex-derivatives","BTCF0:USTF0",1723735024616,1.09917,59390.0,59379.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1723735024910,1.014985,59390.0,59379.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1723735025117,1.01511938,59390.0,59379.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1723735025620,1.01511938,59390.0,59379.0,0.14423237]
["bitfinex-derivatives","BTCF0:USTF0",1723735026431,0.93093438,59390.0,59389.0,0.08443853]
["bitfinex-derivatives","BTCF0:USTF0",1723735026714,0.57713438,59390.0,59389.0,0.08543853]
["bitfinex-derivatives","BTCF0:USTF0",1723735027120,0.40413438,59390.0,59389.0,0.08443853]
["bitfinex-derivatives","BTCF0:USTF0",1723735027418,0.63631938,59390.0,59389.0,0.00125253]
["bitfinex-derivatives","BTCF0:USTF0",1723735027918,0.63631938,59390.0,59389.0,0.00425253]
["bitfinex-derivatives","BTCF0:USTF0",1723735027919,0.62831938,59390.0,59389.0,0.00425253]
["bitfinex-derivatives","BTCF0:USTF0",1723735029109,0.62531938,59390.0,59389.0,0.01225253]
["bitfinex-derivatives","BTCF0:USTF0",1723735029514,0.54113438,59390.0,59389.0,0.09643853]
["bitfinex-derivatives","BTCF0:USTF0",1723735030011,0.54013438,59390.0,59389.0,0.08643853]
["bitfinex-derivatives","BTCF0:USTF0",1723735030205,0.14013438,59390.0,59389.0,0.59255853]
["bitfinex-derivatives","BTCF0:USTF0",1723735030411,0.00025253,59395.0,59394.0,0.084179]
["bitfinex-derivatives","BTCF0:USTF0",1723735030611,0.324,59406.0,59405.0,0.084164]
["bitfinex-derivatives","BTCF0:USTF0",1723735030813,0.17,59406.0,59405.0,0.084164]
["bitfinex-derivatives","BTCF0:USTF0",1723735031810,0.17,59406.0,59399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735031811,0.17,59406.0,59395.0,0.221478]
["bitfinex-derivatives","BTCF0:USTF0",1723735032117,0.17,59406.0,59395.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1723735032319,0.3608,59403.0,59401.0,0.084169]
["bitfinex-derivatives","BTCF0:USTF0",1723735032517,0.5308,59403.0,59401.0,0.084169]
["bitfinex-derivatives","BTCF0:USTF0",1723735033415,0.5308,59403.0,59402.0,0.084168]
["bitfinex-derivatives","BTCF0:USTF0",1723735034414,0.17,59403.0,59401.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723735035009,0.17,59403.0,59395.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1723735035010,0.3608,59402.0,59395.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1723735035209,0.084177,59396.0,59395.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1723735035421,0.254177,59396.0,59395.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1723735035631,0.17,59396.0,59395.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1723735035831,0.16,59396.0,59395.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1723735036129,0.084161,59407.0,59395.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1723735036312,0.3608,59403.0,59395.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1723735036517,0.5608,59403.0,59402.0,0.084168]
["bitfinex-derivatives","BTCF0:USTF0",1723735037015,0.5608,59403.0,59401.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723735037328,0.5618,59403.0,59402.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723735037917,0.5618,59403.0,59402.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723735039220,0.61178613,59403.0,59402.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723735039422,0.5618,59403.0,59402.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723735039729,0.5618,59403.0,59402.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723735040423,0.5618,59403.0,59402.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723735040825,0.5608,59403.0,59400.0,0.09078888]
["bitfinex-derivatives","BTCF0:USTF0",1723735041027,0.5608,59403.0,59402.0,0.090168]
["bitfinex-derivatives","BTCF0:USTF0",1723735041225,0.2,59403.0,59402.0,0.090168]
["bitfinex-derivatives","BTCF0:USTF0",1723735042628,0.2,59403.0,59402.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723735042925,0.284167,59403.0,59402.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723735043131,0.644967,59403.0,59402.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723735043327,0.5608,59403.0,59402.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723735043837,0.5608,59403.0,59402.0,0.089168]
["bitfinex-derivatives","BTCF0:USTF0",1723735044023,0.5608,59403.0,59402.0,0.090168]
["bitfinex-derivatives","BTCF0:USTF0",1723735045334,1.36843624,59403.0,59402.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723735045524,1.550007,59403.0,59391.0,0.05038817]
["bitfinex-derivatives","BTCF0:USTF0",1723735045725,0.3608,59396.0,59389.0,0.0506407]
["bitfinex-derivatives","BTCF0:USTF0",1723735045922,0.8908,59396.0,59389.0,0.0506407]
["bitfinex-derivatives","BTCF0:USTF0",1723735046123,0.084182,59393.0,59389.0,0.0506407]
["bitfinex-derivatives","BTCF0:USTF0",1723735046331,0.084182,59392.0,59389.0,0.0506407]
["bitfinex-derivatives","BTCF0:USTF0",1723735046530,0.604182,59392.0,59389.0,0.0506407]
["bitfinex-derivatives","BTCF0:USTF0",1723735047033,0.604182,59392.0,59389.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1723735047234,0.52,59392.0,59389.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1723735047422,0.52,59392.0,59389.0,0.0616407]
["bitfinex-derivatives","BTCF0:USTF0",1723735047931,0.52,59392.0,59389.0,0.0506407]
["bitfinex-derivatives","BTCF0:USTF0",1723735048135,0.521,59392.0,59389.0,0.0616407]
["bitfinex-derivatives","BTCF0:USTF0",1723735048323,0.521,59392.0,59389.0,0.06815052]
["bitfinex-derivatives","BTCF0:USTF0",1723735048524,0.351,59392.0,59391.0,0.49797217]
["bitfinex-derivatives","BTCF0:USTF0",1723735049131,0.352,59392.0,59391.0,0.952704]
["bitfinex-derivatives","BTCF0:USTF0",1723735049429,0.352,59392.0,59391.0,1.713504]
["bitfinex-derivatives","BTCF0:USTF0",1723735049636,0.3608,59403.0,59391.0,0.7242]
["bitfinex-derivatives","BTCF0:USTF0",1723735049840,0.5208,59403.0,59400.0,0.084171]
["bitfinex-derivatives","BTCF0:USTF0",1723735050222,0.5208,59403.0,59398.0,0.05035825]
["bitfinex-derivatives","BTCF0:USTF0",1723735050429,0.5208,59403.0,59399.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1723735050628,0.5208,59403.0,59399.0,0.18695825]
["bitfinex-derivatives","BTCF0:USTF0",1723735050832,0.5208,59403.0,59402.0,0.084168]
["bitfinex-derivatives","BTCF0:USTF0",1723735050833,0.5218,59403.0,59402.0,0.084168]
["bitfinex-derivatives","BTCF0:USTF0",1723735051033,0.5228,59403.0,59402.0,0.084168]
["bitfinex-derivatives","BTCF0:USTF0",1723735051534,0.5218,59403.0,59402.0,0.084168]
["bitfinex-derivatives","BTCF0:USTF0",1723735051735,0.5228,59403.0,59402.0,0.084168]
["bitfinex-derivatives","BTCF0:USTF0",1723735052540,0.5218,59403.0,59402.0,0.084168]
["bitfinex-derivatives","BTCF0:USTF0",1723735052736,0.5228,59403.0,59402.0,0.084168]
["bitfinex-derivatives","BTCF0:USTF0",1723735053334,0.5218,59403.0,59402.0,0.087168]
["bitfinex-derivatives","BTCF0:USTF0",1723735053540,0.5118,59403.0,59402.0,0.097168]
["bitfinex-derivatives","BTCF0:USTF0",1723735054437,0.001,59403.0,59402.0,0.090168]
["bitfinex-derivatives","BTCF0:USTF0",1723735054631,0.001,59403.0,59402.0,0.176336]
["bitfinex-derivatives","BTCF0:USTF0",1723735055347,0.001,59403.0,59402.0,0.094168]
["bitfinex-derivatives","BTCF0:USTF0",1723735056037,0.0002517,59407.0,59403.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1723735056238,0.1502517,59407.0,59404.0,0.084164]
["bitfinex-derivatives","BTCF0:USTF0",1723735056437,0.28450517,59407.0,59403.0,0.05035686]
["bitfinex-derivatives","BTCF0:USTF0",1723735056935,0.3608,59406.0,59403.0,0.05035686]
["bitfinex-derivatives","BTCF0:USTF0",1723735057135,0.41089147,59406.0,59404.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1723735057330,0.05009147,59406.0,59405.0,0.084164]
["bitfinex-derivatives","BTCF0:USTF0",1723735057535,0.0002517,59407.0,59406.0,0.168324]
["bitfinex-derivatives","BTCF0:USTF0",1723735057731,0.0002517,59407.0,59406.0,0.084162]
["bitfinex-derivatives","BTCF0:USTF0",1723735057937,0.0002517,59407.0,59406.0,0.880062]
["bitfinex-derivatives","BTCF0:USTF0",1723735058141,0.0002517,59407.0,59406.0,0.375062]
["bitfinex-derivatives","BTCF0:USTF0",1723735058729,0.0002517,59407.0,59406.0,0.88676735]
["bitfinex-derivatives","BTCF0:USTF0",1723735058938,0.0002517,59407.0,59406.0,0.97092935]
["bitfinex-derivatives","BTCF0:USTF0",1723735059132,0.0012517,59407.0,59406.0,0.97092935]
["bitfinex-derivatives","BTCF0:USTF0",1723735059329,0.0012517,59407.0,59406.0,0.88676735]
["bitfinex-derivatives","BTCF0:USTF0",1723735059827,0.0012517,59407.0,59406.0,0.59586735]
["bitfinex-derivatives","BTCF0:USTF0",1723735060034,0.0012517,59407.0,59406.0,0.10286735]
["bitfinex-derivatives","BTCF0:USTF0",1723735060743,0.0022517,59407.0,59406.0,0.11086735]
["bitfinex-derivatives","BTCF0:USTF0",1723735061528,0.05009147,59417.0,59416.0,0.084148]
["bitfinex-derivatives","BTCF0:USTF0",1723735061731,0.16,59417.0,59416.0,0.084148]
["bitfinex-derivatives","BTCF0:USTF0",1723735062240,0.16,59417.0,59414.0,0.3637]
["bitfinex-derivatives","BTCF0:USTF0",1723735062447,0.17,59417.0,59411.0,0.41116474]
["bitfinex-derivatives","BTCF0:USTF0",1723735062745,0.3608,59415.0,59410.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1723735063040,0.3708,59415.0,59410.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1723735063440,0.3708,59415.0,59414.0,0.084151]
["bitfinex-derivatives","BTCF0:USTF0",1723735064232,0.3718,59415.0,59414.0,0.084151]
["bitfinex-derivatives","BTCF0:USTF0",1723735064830,0.5318,59415.0,59414.0,0.084151]
["bitfinex-derivatives","BTCF0:USTF0",1723735066041,0.5308,59415.0,59414.0,0.088151]
["bitfinex-derivatives","BTCF0:USTF0",1723735066442,0.5308,59415.0,59414.0,0.09509397]
["bitfinex-derivatives","BTCF0:USTF0",1723735066741,0.5308,59415.0,59414.0,0.01094297]
["bitfinex-derivatives","BTCF0:USTF0",1723735067133,0.5308,59415.0,59414.0,0.09509397]
["bitfinex-derivatives","BTCF0:USTF0",1723735068243,0.5208,59415.0,59414.0,0.09509397]
["bitfinex-derivatives","BTCF0:USTF0",1723735068745,0.57089147,59415.0,59414.0,0.09509397]
["bitfinex-derivatives","BTCF0:USTF0",1723735069635,0.3608,59415.0,59414.0,0.17924497]
["bitfinex-derivatives","BTCF0:USTF0",1723735069840,0.3608,59420.0,59419.0,0.084144]
["bitfinex-derivatives","BTCF0:USTF0",1723735070045,0.7408,59420.0,59419.0,0.084144]
["bitfinex-derivatives","BTCF0:USTF0",1723735070233,0.5808,59420.0,59419.0,0.084144]
["bitfinex-derivatives","BTCF0:USTF0",1723735070443,0.22,59420.0,59419.0,0.168288]
["bitfinex-derivatives","BTCF0:USTF0",1723735070637,0.22,59420.0,59419.0,0.21865274]
["bitfinex-derivatives","BTCF0:USTF0",1723735070945,0.22,59420.0,59419.0,0.168288]
["bitfinex-derivatives","BTCF0:USTF0",1723735071246,0.226,59420.0,59419.0,0.21959846]
["bitfinex-derivatives","BTCF0:USTF0",1723735071548,0.226,59420.0,59419.0,0.169288]
["bitfinex-derivatives","BTCF0:USTF0",1723735071735,0.226,59420.0,59419.0,1.074168]
["bitfinex-derivatives","BTCF0:USTF0",1723735072132,0.2169561,59420.0,59419.0,1.074168]
["bitfinex-derivatives","BTCF0:USTF0",1723735072344,0.00092,59427.0,59426.0,0.084134]
["bitfinex-derivatives","BTCF0:USTF0",1723735072546,0.3608,59435.0,59433.0,0.084124]
["bitfinex-derivatives","BTCF0:USTF0",1723735072746,0.3608,59435.0,59430.0,0.084128]
["bitfinex-derivatives","BTCF0:USTF0",1723735072747,0.5308,59435.0,59430.0,0.084128]
["bitfinex-derivatives","BTCF0:USTF0",1723735072935,0.5408,59435.0,59430.0,0.084128]
["bitfinex-derivatives","BTCF0:USTF0",1723735073136,0.5408,59435.0,59434.0,0.084123]
["bitfinex-derivatives","BTCF0:USTF0",1723735073137,0.3708,59435.0,59434.0,0.084123]
["bitfinex-derivatives","BTCF0:USTF0",1723735073338,0.3608,59440.0,59438.0,0.084117]
["bitfinex-derivatives","BTCF0:USTF0",1723735073634,0.3608,59440.0,59434.0,0.3637]
["bitfinex-derivatives","BTCF0:USTF0",1723735073635,0.3608,59440.0,59439.0,0.084116]
["bitfinex-derivatives","BTCF0:USTF0",1723735073845,0.3608,59440.0,59434.0,0.3637]
["bitfinex-derivatives","BTCF0:USTF0",1723735074148,0.008,59435.0,59434.0,0.3637]
["bitfinex-derivatives","BTCF0:USTF0",1723735074644,0.3608,59440.0,59439.0,0.084116]
["bitfinex-derivatives","BTCF0:USTF0",1723735074848,0.3688,59440.0,59439.0,0.084116]
["bitfinex-derivatives","BTCF0:USTF0",1723735075645,0.3688,59440.0,59438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723735076242,0.3828,59440.0,59438.0,0.086117]
["bitfinex-derivatives","BTCF0:USTF0",1723735076546,0.3748,59440.0,59439.0,0.084116]
["bitfinex-derivatives","BTCF0:USTF0",1723735076745,0.05007115,59449.0,59439.0,0.672952]
["bitfinex-derivatives","BTCF0:USTF0",1723735077040,0.324,59451.0,59444.0,0.3637]
["bitfinex-derivatives","BTCF0:USTF0",1723735077041,0.3608,59451.0,59444.0,0.3637]
["bitfinex-derivatives","BTCF0:USTF0",1723735077236,0.3608,59451.0,59448.0,0.084103]
["bitfinex-derivatives","BTCF0:USTF0",1723735077439,0.3608,59451.0,59449.0,0.084101]
["bitfinex-derivatives","BTCF0:USTF0",1723735078045,0.3608,59451.0,59450.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1723735078246,0.2621,59455.0,59454.0,0.084094]
["bitfinex-derivatives","BTCF0:USTF0",1723735078654,0.444889,59458.0,59454.0,0.084094]
["bitfinex-derivatives","BTCF0:USTF0",1723735078946,0.3608,59458.0,59457.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1723735080241,0.3608,59458.0,59457.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1723735080841,0.3608,59466.0,59463.0,0.084082]
["bitfinex-derivatives","BTCF0:USTF0",1723735081138,0.01,59466.0,59463.0,0.084082]
["bitfinex-derivatives","BTCF0:USTF0",1723735081340,0.01,59466.0,59460.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1723735081341,0.3608,59468.0,59460.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1723735081543,0.1337,59474.0,59470.0,0.084071]
["bitfinex-derivatives","BTCF0:USTF0",1723735081748,0.62598,59475.0,59466.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1723735081749,0.36168,59475.0,59471.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1723735081955,0.3608,59475.0,59466.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1723735082249,0.3608,59475.0,59465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735082250,0.5308,59475.0,59465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735082557,0.3608,59475.0,59465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735082847,0.001,59466.0,59465.0,0.444878]
["bitfinex-derivatives","BTCF0:USTF0",1723735083050,0.003,59466.0,59465.0,0.735578]
["bitfinex-derivatives","BTCF0:USTF0",1723735083242,0.003,59466.0,59465.0,1.240058]
["bitfinex-derivatives","BTCF0:USTF0",1723735083243,0.002,59466.0,59465.0,1.240058]
["bitfinex-derivatives","BTCF0:USTF0",1723735083645,0.002,59466.0,59465.0,1.24031031]
["bitfinex-derivatives","BTCF0:USTF0",1723735083850,0.3628,59475.0,59468.0,0.084074]
["bitfinex-derivatives","BTCF0:USTF0",1723735084049,0.3628,59475.0,59465.0,0.65483231]
["bitfinex-derivatives","BTCF0:USTF0",1723735084357,0.3628,59475.0,59465.0,0.65375231]
["bitfinex-derivatives","BTCF0:USTF0",1723735084648,0.3628,59475.0,59474.0,0.084066]
["bitfinex-derivatives","BTCF0:USTF0",1723735085045,0.002,59475.0,59474.0,0.084066]
["bitfinex-derivatives","BTCF0:USTF0",1723735085756,0.003,59475.0,59474.0,0.084066]
["bitfinex-derivatives","BTCF0:USTF0",1723735086353,0.2615,59485.0,59479.0,0.084058]
["bitfinex-derivatives","BTCF0:USTF0",1723735086654,0.001,59475.0,59474.0,0.38269806]
["bitfinex-derivatives","BTCF0:USTF0",1723735087243,0.001,59475.0,59474.0,0.00793206]
["bitfinex-derivatives","BTCF0:USTF0",1723735087449,1.66433,59475.0,59474.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723735087651,0.75993,59475.0,59474.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723735087856,0.92993,59475.0,59474.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723735088458,0.85479247,59475.0,59474.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1723735088655,0.084077,59466.0,59465.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1723735088858,0.604877,59466.0,59465.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1723735089059,0.684877,59466.0,59465.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1723735089254,0.6008,59466.0,59458.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1723735089451,0.3608,59460.0,59458.0,0.29760214]
["bitfinex-derivatives","BTCF0:USTF0",1723735089957,0.3608,59460.0,59458.0,0.00690214]
["bitfinex-derivatives","BTCF0:USTF0",1723735090257,0.3608,59460.0,59455.0,0.084093]
["bitfinex-derivatives","BTCF0:USTF0",1723735090844,0.3608,59460.0,59458.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723735091249,0.168174,59459.0,59458.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723735091450,0.168174,59459.0,59453.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1723735091451,0.084094,59454.0,59453.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1723735091655,0.164094,59454.0,59453.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1723735092056,0.164094,59454.0,59453.0,0.00696225]
["bitfinex-derivatives","BTCF0:USTF0",1723735092243,0.164094,59454.0,59453.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1723735092446,0.418894,59454.0,59453.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1723735093060,0.3348,59454.0,59453.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1723735093447,0.2087,59454.0,59453.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1723735093646,0.1286,59459.0,59453.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1723735093851,0.084092,59456.0,59453.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1723735094054,0.002,59454.0,59453.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1723735094256,0.002,59454.0,59453.0,0.00925231]
["bitfinex-derivatives","BTCF0:USTF0",1723735094257,0.003,59454.0,59453.0,0.00925231]
["bitfinex-derivatives","BTCF0:USTF0",1723735094459,0.097094,59454.0,59453.0,0.00925231]
["bitfinex-derivatives","BTCF0:USTF0",1723735094661,0.013,59454.0,59453.0,0.00925231]
["bitfinex-derivatives","BTCF0:USTF0",1723735094849,0.087094,59454.0,59453.0,0.00925231]
["bitfinex-derivatives","BTCF0:USTF0",1723735095049,0.096094,59454.0,59453.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1723735095448,0.096094,59454.0,59438.0,0.3609282]
["bitfinex-derivatives","BTCF0:USTF0",1723735095449,0.084116,59439.0,59438.0,0.3609282]
["bitfinex-derivatives","BTCF0:USTF0",1723735095649,0.39,59439.0,59424.0,0.084136]
["bitfinex-derivatives","BTCF0:USTF0",1723735095850,0.00025159,59465.0,59453.0,0.084096]
["bitfinex-derivatives","BTCF0:USTF0",1723735096058,0.00025159,59465.0,59464.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1723735096361,0.2515,59478.0,59464.0,1.22872]
["bitfinex-derivatives","BTCF0:USTF0",1723735096655,0.0001282,59477.0,59473.0,0.084067]
["bitfinex-derivatives","BTCF0:USTF0",1723735097064,0.0001282,59477.0,59469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735098059,0.0001282,59477.0,59476.0,0.084063]
["bitfinex-derivatives","BTCF0:USTF0",1723735098060,0.0131282,59477.0,59476.0,0.084063]
["bitfinex-derivatives","BTCF0:USTF0",1723735098253,0.1361,59496.0,59475.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1723735098457,0.2861,59496.0,59494.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1723735098760,0.1361,59496.0,59494.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1723735099260,0.3608,59495.0,59494.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1723735099966,0.3608,59495.0,59480.0,0.444858]
["bitfinex-derivatives","BTCF0:USTF0",1723735099967,1.43504,59495.0,59480.0,0.444858]
["bitfinex-derivatives","BTCF0:USTF0",1723735100156,0.3608,59488.0,59479.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1723735100357,0.084051,59485.0,59479.0,0.37026541]
["bitfinex-derivatives","BTCF0:USTF0",1723735100861,0.3608,59488.0,59482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735101060,0.3648,59495.0,59489.0,0.084045]
["bitfinex-derivatives","BTCF0:USTF0",1723735101061,0.3608,59495.0,59489.0,0.084045]
["bitfinex-derivatives","BTCF0:USTF0",1723735101363,0.3648,59495.0,59489.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1723735102264,0.3608,59490.0,59489.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1723735103157,0.3608,59495.0,59489.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1723735103459,0.444836,59495.0,59489.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1723735103870,0.444836,59495.0,59489.0,0.08529731]
["bitfinex-derivatives","BTCF0:USTF0",1723735104066,0.3608,59495.0,59489.0,0.08529731]
["bitfinex-derivatives","BTCF0:USTF0",1723735104566,0.3698,59495.0,59489.0,0.08629731]
["bitfinex-derivatives","BTCF0:USTF0",1723735105454,0.3698,59495.0,59489.0,0.00225231]
["bitfinex-derivatives","BTCF0:USTF0",1723735105660,0.3698,59495.0,59493.0,0.084039]
["bitfinex-derivatives","BTCF0:USTF0",1723735106564,0.3698,59495.0,59494.0,0.084038]
["bitfinex-derivatives","BTCF0:USTF0",1723735107066,0.3698,59495.0,59493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723735107258,0.3608,59495.0,59493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723735107454,0.3898,59495.0,59493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723735107658,0.3898,59495.0,59477.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1723735107659,0.084044,59490.0,59477.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1723735107858,0.084044,59490.0,59468.0,0.08399316]
["bitfinex-derivatives","BTCF0:USTF0",1723735107859,0.3608,59479.0,59465.0,0.05027426]
["bitfinex-derivatives","BTCF0:USTF0",1723735108063,0.3608,59479.0,59460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735108064,0.3608,59469.0,59460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735108259,0.084079,59465.0,59460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735108461,0.17,59465.0,59462.0,0.084083]
["bitfinex-derivatives","BTCF0:USTF0",1723735108766,0.17,59465.0,59460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735108767,0.19,59465.0,59460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735108971,0.084085,59461.0,59460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735109468,0.3608,59469.0,59460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735109664,0.5208,59469.0,59463.0,0.084081]
["bitfinex-derivatives","BTCF0:USTF0",1723735109856,0.084085,59461.0,59460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735110061,0.484885,59461.0,59452.0,0.00679622]
["bitfinex-derivatives","BTCF0:USTF0",1723735110276,0.484885,59461.0,59447.0,0.41367426]
["bitfinex-derivatives","BTCF0:USTF0",1723735110277,0.5608,59461.0,59447.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1723735110567,0.5608,59461.0,59458.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1723735110568,0.3608,59461.0,59458.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1723735111159,0.084087,59459.0,59458.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1723735111362,0.3608,59461.0,59458.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1723735112382,0.3608,59469.0,59460.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723735112565,0.3608,59469.0,59468.0,0.084075]
["bitfinex-derivatives","BTCF0:USTF0",1723735112873,0.3608,59469.0,59464.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1723735113070,0.3608,59469.0,59465.0,0.084079]
["bitfinex-derivatives","BTCF0:USTF0",1723735113273,0.3608,59469.0,59464.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1723735113473,0.3608,59469.0,59464.0,0.44748]
["bitfinex-derivatives","BTCF0:USTF0",1723735114172,0.3608,59469.0,59465.0,0.089079]
["bitfinex-derivatives","BTCF0:USTF0",1723735115875,0.3618,59469.0,59465.0,0.098079]
["bitfinex-derivatives","BTCF0:USTF0",1723735116077,0.3618,59469.0,59465.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723735116776,0.3718,59469.0,59465.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723735116973,0.3718,59469.0,59458.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1723735116974,0.3608,59466.0,59458.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1723735117175,0.444887,59459.0,59458.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1723735118474,0.614887,59459.0,59458.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1723735118771,0.624887,59459.0,59458.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1723735118980,0.614887,59459.0,59458.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1723735119279,0.614887,59459.0,59458.0,0.00325231]
["bitfinex-derivatives","BTCF0:USTF0",1723735119877,1.213534,59459.0,59444.0,0.4909]
["bitfinex-derivatives","BTCF0:USTF0",1723735120173,1.213534,59459.0,59444.0,0.49178]
["bitfinex-derivatives","BTCF0:USTF0",1723735120174,0.084093,59455.0,59444.0,0.49178]
["bitfinex-derivatives","BTCF0:USTF0",1723735120369,0.224093,59455.0,59444.0,0.49178]
["bitfinex-derivatives","BTCF0:USTF0",1723735120566,0.224093,59455.0,59450.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1723735120772,0.084094,59454.0,59449.0,0.36811151]
["bitfinex-derivatives","BTCF0:USTF0",1723735120970,0.14,59454.0,59449.0,0.37311151]
["bitfinex-derivatives","BTCF0:USTF0",1723735121194,0.15,59454.0,59449.0,0.37311151]
["bitfinex-derivatives","BTCF0:USTF0",1723735123373,0.17,59450.0,59449.0,0.444901]
["bitfinex-derivatives","BTCF0:USTF0",1723735123977,0.24,59452.0,59449.0,0.444901]
["bitfinex-derivatives","BTCF0:USTF0",1723735123978,0.001,59454.0,59453.0,0.084096]
["bitfinex-derivatives","BTCF0:USTF0",1723735124176,0.001,59454.0,59453.0,0.615688]
["bitfinex-derivatives","BTCF0:USTF0",1723735124377,0.00025231,59457.0,59456.0,0.168184]
["bitfinex-derivatives","BTCF0:USTF0",1723735124580,0.00025231,59457.0,59456.0,0.444892]
["bitfinex-derivatives","BTCF0:USTF0",1723735125682,0.00025231,59457.0,59456.0,0.446892]
["bitfinex-derivatives","BTCF0:USTF0",1723735127474,0.00025231,59457.0,59456.0,0.45422553]
["bitfinex-derivatives","BTCF0:USTF0",1723735127869,0.00025231,59457.0,59456.0,0.53831753]
["bitfinex-derivatives","BTCF0:USTF0",1723735128185,0.00025231,59457.0,59456.0,0.45422553]
["bitfinex-derivatives","BTCF0:USTF0",1723735128394,0.00025231,59457.0,59456.0,0.09342553]
["bitfinex-derivatives","BTCF0:USTF0",1723735129083,0.3608,59478.0,59464.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1723735129288,0.5508,59478.0,59472.0,0.084069]
["bitfinex-derivatives","BTCF0:USTF0",1723735129479,0.084068,59473.0,59468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735129684,0.084069,59472.0,59468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735129891,0.244069,59472.0,59468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735130481,0.16,59472.0,59468.0,0.444874]
["bitfinex-derivatives","BTCF0:USTF0",1723735130983,0.16,59472.0,59468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735131193,0.00025231,59476.0,59472.0,0.084068]
["bitfinex-derivatives","BTCF0:USTF0",1723735131378,0.00025231,59476.0,59468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735131379,0.21025231,59476.0,59468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735131681,0.084067,59474.0,59468.0,0.36804462]
["bitfinex-derivatives","BTCF0:USTF0",1723735131884,0.08407,59471.0,59468.0,0.36804462]
["bitfinex-derivatives","BTCF0:USTF0",1723735132080,0.15,59471.0,59468.0,0.36804462]
["bitfinex-derivatives","BTCF0:USTF0",1723735132280,0.23407,59471.0,59468.0,0.36804462]
["bitfinex-derivatives","BTCF0:USTF0",1723735132686,0.084072,59470.0,59468.0,0.36804462]
["bitfinex-derivatives","BTCF0:USTF0",1723735132890,0.234072,59470.0,59468.0,0.36804462]
["bitfinex-derivatives","BTCF0:USTF0",1723735133078,0.234072,59470.0,59468.0,0.36904462]
["bitfinex-derivatives","BTCF0:USTF0",1723735133788,0.234072,59470.0,59468.0,0.37004462]
["bitfinex-derivatives","BTCF0:USTF0",1723735134085,0.234072,59470.0,59468.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723735134086,0.084073,59469.0,59468.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723735134297,0.084073,59469.0,59464.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1723735134298,0.084079,59465.0,59464.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1723735134486,0.578158,59465.0,59464.0,0.00025231]
["bitfinex-derivatives","BTCF0:USTF0",1723735134700,0.084088,59459.0,59454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735134995,0.084088,59459.0,59450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735134996,0.3608,59457.0,59453.0,0.00714789]
["bitfinex-derivatives","BTCF0:USTF0",1723735135187,0.3608,59457.0,59450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735135391,0.5208,59457.0,59450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735135686,0.5208,59457.0,59442.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1723735135687,0.3608,59451.0,59442.0,0.05027426]
["bitfinex-derivatives","BTCF0:USTF0",1723735135993,0.084118,59437.0,59436.0,0.00021237]
["bitfinex-derivatives","BTCF0:USTF0",1723735136285,0.3608,59437.0,59436.0,0.00021237]
["bitfinex-derivatives","BTCF0:USTF0",1723735136480,0.3608,59443.0,59439.0,0.084116]
["bitfinex-derivatives","BTCF0:USTF0",1723735136676,0.3608,59443.0,59436.0,0.00021237]
["bitfinex-derivatives","BTCF0:USTF0",1723735137175,0.3608,59443.0,59439.0,0.084115]
["bitfinex-derivatives","BTCF0:USTF0",1723735137381,0.3608,59443.0,59436.0,0.00021237]
["bitfinex-derivatives","BTCF0:USTF0",1723735137382,0.3608,59443.0,59436.0,0.05048663]
["bitfinex-derivatives","BTCF0:USTF0",1723735137580,0.3608,59443.0,59440.0,0.084113]
["bitfinex-derivatives","BTCF0:USTF0",1723735137892,0.3608,59443.0,59441.0,0.084112]
["bitfinex-derivatives","BTCF0:USTF0",1723735138699,0.3608,59443.0,59439.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723735138877,0.3608,59443.0,59439.0,0.098115]
["bitfinex-derivatives","BTCF0:USTF0",1723735139384,0.3618,59443.0,59441.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723735139581,0.3618,59443.0,59441.0,0.090112]
["bitfinex-derivatives","BTCF0:USTF0",1723735140583,0.001,59443.0,59442.0,0.444911]
["bitfinex-derivatives","BTCF0:USTF0",1723735140894,0.001,59443.0,59442.0,0.084111]
["bitfinex-derivatives","BTCF0:USTF0",1723735141687,0.001,59443.0,59442.0,0.098111]
["bitfinex-derivatives","BTCF0:USTF0",1723735142089,0.3608,59448.0,59442.0,0.098111]
["bitfinex-derivatives","BTCF0:USTF0",1723735142290,0.001,59443.0,59442.0,0.105111]
["bitfinex-derivatives","BTCF0:USTF0",1723735142490,0.001,59443.0,59442.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723735142689,0.151,59443.0,59442.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723735142896,0.23511,59443.0,59442.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723735143100,0.23411,59443.0,59442.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723735143291,0.23411,59443.0,59442.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723735143691,0.15,59443.0,59442.0,0.105111]
["bitfinex-derivatives","BTCF0:USTF0",1723735143896,0.3618,59448.0,59443.0,0.084109]
["bitfinex-derivatives","BTCF0:USTF0",1723735144200,0.084108,59445.0,59442.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723735144498,0.16,59445.0,59442.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723735144695,0.36288,59448.0,59442.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723735144901,0.05019105,59454.0,59450.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1723735145194,0.17025231,59452.0,59448.0,0.084102]
["bitfinex-derivatives","BTCF0:USTF0",1723735145985,0.25434931,59452.0,59444.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1723735146196,0.17025231,59452.0,59444.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1723735146390,0.17025231,59452.0,59447.0,0.084104]
["bitfinex-derivatives","BTCF0:USTF0",1723735146595,0.17125231,59452.0,59451.0,0.084099]
["bitfinex-derivatives","BTCF0:USTF0",1723735147385,0.17125231,59452.0,59448.0,0.091103]
["bitfinex-derivatives","BTCF0:USTF0",1723735147787,0.17125231,59452.0,59451.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723735149299,0.17025231,59452.0,59451.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723735149505,0.17125231,59452.0,59451.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723735149900,0.17125231,59452.0,59451.0,0.091099]
["bitfinex-derivatives","BTCF0:USTF0",1723735150399,0.17125231,59452.0,59451.0,0.096099]
["bitfinex-derivatives","BTCF0:USTF0",1723735150604,0.36188,59455.0,59454.0,0.084094]
["bitfinex-derivatives","BTCF0:USTF0",1723735150794,0.3608,59467.0,59452.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1723735150795,0.05019105,59465.0,59452.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1723735150986,0.084084,59462.0,59455.0,0.084093]
["bitfinex-derivatives","BTCF0:USTF0",1723735151192,0.084084,59462.0,59456.0,0.084091]
["bitfinex-derivatives","BTCF0:USTF0",1723735151193,0.284084,59462.0,59456.0,0.084091]
["bitfinex-derivatives","BTCF0:USTF0",1723735151490,0.284084,59462.0,59457.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1723735151693,0.2,59462.0,59452.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1723735151896,0.16,59462.0,59461.0,0.735585]
["bitfinex-derivatives","BTCF0:USTF0",1723735152198,0.16,59462.0,59461.0,0.374785]
["bitfinex-derivatives","BTCF0:USTF0",1723735152701,0.36125231,59465.0,59464.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1723735152702,0.00125231,59465.0,59464.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1723735152902,0.00025231,59465.0,59464.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1723735154299,0.00025231,59465.0,59464.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1723735155903,0.00725231,59465.0,59464.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1723735158723,0.00725231,59465.0,59464.0,0.17016]
["bitfinex-derivatives","BTCF0:USTF0",1723735160096,0.00052697,59465.0,59464.0,0.17016]
["bitfinex-derivatives","BTCF0:USTF0",1723735160293,0.3608,59479.0,59464.0,0.90652]
["bitfinex-derivatives","BTCF0:USTF0",1723735160500,0.5408,59479.0,59475.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1723735160799,0.5408,59479.0,59471.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1723735161304,0.084067,59474.0,59469.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1723735161600,0.284067,59474.0,59469.0,0.29095231]
["bitfinex-derivatives","BTCF0:USTF0",1723735161798,0.254067,59474.0,59469.0,0.29095231]
["bitfinex-derivatives","BTCF0:USTF0",1723735162200,0.084068,59473.0,59469.0,0.29095231]
["bitfinex-derivatives","BTCF0:USTF0",1723735162506,0.08406,59478.0,59469.0,0.29095231]
["bitfinex-derivatives","BTCF0:USTF0",1723735162507,0.2845,59515.0,59497.0,0.8596]
["bitfinex-derivatives","BTCF0:USTF0",1723735162700,0.2845,59515.0,59470.0,0.12729133]
["bitfinex-derivatives","BTCF0:USTF0",1723735162701,0.06672334,59545.0,59544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735162900,0.07235747,59579.0,59575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735163093,0.16680955,59592.0,59575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735163094,0.10000151,59607.0,59591.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1723735163300,0.45665788,59607.0,59606.0,1.0123]
["bitfinex-derivatives","BTCF0:USTF0",1723735163492,0.00108,59628.0,59606.0,1.0123]
["bitfinex-derivatives","BTCF0:USTF0",1723735163493,0.04998154,59610.0,59606.0,1.0123]
["bitfinex-derivatives","BTCF0:USTF0",1723735163715,0.37347198,59607.0,59606.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723735164198,0.2907,59626.0,59606.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723735164399,0.52,59626.0,59625.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723735164799,1.42316,59626.0,59625.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723735165592,1.06316,59626.0,59625.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723735165899,0.91616,59626.0,59625.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1723735166102,0.51616,59626.0,59625.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1723735166403,0.013,59626.0,59625.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1723735167198,0.013,59626.0,59625.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1723735169100,0.013,59626.0,59625.0,1.62676]
["bitfinex-derivatives","BTCF0:USTF0",1723735169305,0.1244,59639.0,59637.0,0.083835]
["bitfinex-derivatives","BTCF0:USTF0",1723735169493,0.2495,59671.0,59638.0,0.679834]
["bitfinex-derivatives","BTCF0:USTF0",1723735169494,0.083798,59665.0,59638.0,0.679834]
["bitfinex-derivatives","BTCF0:USTF0",1723735169697,0.1277,59664.0,59661.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723735170099,0.50284,59663.0,59661.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723735170501,0.1277,59664.0,59661.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723735170702,0.1117,59664.0,59661.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723735171502,0.1117,59664.0,59662.0,0.083801]
["bitfinex-derivatives","BTCF0:USTF0",1723735172106,0.0977,59664.0,59663.0,0.50284]
["bitfinex-derivatives","BTCF0:USTF0",1723735172413,0.00724119,59691.0,59662.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1723735172612,0.1304,59689.0,59684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735172901,0.083769,59685.0,59684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735173404,0.1304,59689.0,59684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735173902,0.1304,59689.0,59685.0,0.083768]
["bitfinex-derivatives","BTCF0:USTF0",1723735174906,0.1304,59689.0,59684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735176897,0.083761,59691.0,59685.0,0.50264]
["bitfinex-derivatives","BTCF0:USTF0",1723735177098,0.1243,59695.0,59690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735177303,0.1243,59695.0,59694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735178300,0.1243,59695.0,59681.0,0.00025136]
["bitfinex-derivatives","BTCF0:USTF0",1723735178301,0.083772,59683.0,59681.0,0.00025136]
["bitfinex-derivatives","BTCF0:USTF0",1723735178498,0.083772,59683.0,59679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735178499,0.083776,59680.0,59679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735178706,0.083777,59679.0,59669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735178894,0.24,59679.0,59664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735179101,0.3608,59674.0,59664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735179299,0.083793,59668.0,59664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735179595,0.083795,59667.0,59664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735179798,0.15,59667.0,59664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735180107,0.3608,59665.0,59645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735180312,0.8008,59665.0,59655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735180805,0.3608,59658.0,59645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735181010,0.083811,59655.0,59645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735181203,0.083811,59655.0,59654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735181509,0.083811,59655.0,59645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735181510,0.113811,59655.0,59645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735181807,0.50292,59654.0,59645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735181998,0.22,59654.0,59645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735182312,0.3608,59650.0,59634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735182607,0.623819,59650.0,59646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735182795,0.08397598,59649.0,59641.0,0.44463]
["bitfinex-derivatives","BTCF0:USTF0",1723735183000,0.19397598,59649.0,59641.0,0.44463]
["bitfinex-derivatives","BTCF0:USTF0",1723735183202,0.08224146,59648.0,59641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735183397,0.083822,59647.0,59638.0,0.083835]
["bitfinex-derivatives","BTCF0:USTF0",1723735183603,0.3608,59645.0,59640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735184002,0.3608,59645.0,59634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735184198,0.00015598,59649.0,59640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735184402,0.00015598,59649.0,59646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735185304,0.08397598,59649.0,59646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735185500,0.00015598,59649.0,59646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735186404,0.00015598,59649.0,59647.0,0.586782]
["bitfinex-derivatives","BTCF0:USTF0",1723735186598,0.00015598,59649.0,59646.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1723735186599,0.00015598,59649.0,59646.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723735186808,0.00015598,59649.0,59646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735187212,0.08397598,59649.0,59646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735187510,0.00015598,59649.0,59646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735189004,0.00024816,59653.0,59652.0,0.083815]
["bitfinex-derivatives","BTCF0:USTF0",1723735189227,0.00024816,59653.0,59652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735190009,0.083778,59679.0,59652.0,1.26372]
["bitfinex-derivatives","BTCF0:USTF0",1723735190210,4.834e-05,59663.0,59657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735190410,4.834e-05,59663.0,59662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735190606,4.834e-05,59663.0,59662.0,0.444601]
["bitfinex-derivatives","BTCF0:USTF0",1723735190808,0.3608,59680.0,59662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735191012,0.5508,59680.0,59667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735191314,0.083784,59675.0,59667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735191507,0.14,59675.0,59667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735191704,0.19,59675.0,59670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735191906,0.083788,59671.0,59670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735192217,0.17,59671.0,59663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735192411,0.083798,59664.0,59663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735192614,0.083805,59659.0,59656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735193216,0.083799,59664.0,59659.0,0.00142159]
["bitfinex-derivatives","BTCF0:USTF0",1723735193512,0.205474,59682.0,59665.0,0.00025136]
["bitfinex-derivatives","BTCF0:USTF0",1723735193513,0.083792,59669.0,59665.0,0.00025136]
["bitfinex-derivatives","BTCF0:USTF0",1723735193810,0.083792,59669.0,59668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735193811,0.093792,59669.0,59668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735194511,0.093792,59669.0,59665.0,0.00025136]
["bitfinex-derivatives","BTCF0:USTF0",1723735195500,0.01,59669.0,59665.0,0.00025136]
["bitfinex-derivatives","BTCF0:USTF0",1723735195706,0.3608,59681.0,59668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735195907,0.083784,59674.0,59668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735196117,0.293784,59674.0,59668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735196410,0.253784,59674.0,59668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735196610,0.253784,59674.0,59673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735196919,0.083791,59669.0,59668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735197210,0.08262796,59667.0,59665.0,0.00025136]
["bitfinex-derivatives","BTCF0:USTF0",1723735197399,0.083796,59666.0,59665.0,0.00025136]
["bitfinex-derivatives","BTCF0:USTF0",1723735197607,0.163796,59666.0,59665.0,0.00025136]
["bitfinex-derivatives","BTCF0:USTF0",1723735197805,0.123796,59666.0,59665.0,0.00025136]
["bitfinex-derivatives","BTCF0:USTF0",1723735198003,0.283796,59666.0,59665.0,0.00025136]
["bitfinex-derivatives","BTCF0:USTF0",1723735199207,0.083804,59661.0,59659.0,0.04985347]
["bitfinex-derivatives","BTCF0:USTF0",1723735199414,0.18,59661.0,59658.0,0.04985347]
["bitfinex-derivatives","BTCF0:USTF0",1723735199615,0.083805,59659.0,59658.0,0.04985347]
["bitfinex-derivatives","BTCF0:USTF0",1723735199915,0.243805,59659.0,59658.0,0.04985347]
["bitfinex-derivatives","BTCF0:USTF0",1723735200120,0.243805,59659.0,59656.0,0.4272713]
["bitfinex-derivatives","BTCF0:USTF0",1723735200310,0.3608,59657.0,59653.0,0.04978343]
["bitfinex-derivatives","BTCF0:USTF0",1723735200611,0.3608,59657.0,59651.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1723735200612,0.083815,59652.0,59651.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1723735200915,0.083797,59665.0,59651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735201212,0.083797,59665.0,59650.0,0.0664713]
["bitfinex-derivatives","BTCF0:USTF0",1723735201213,0.083803,59661.0,59659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735201414,0.083804,59660.0,59659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735201610,0.083804,59660.0,59659.0,0.4105828]
["bitfinex-derivatives","BTCF0:USTF0",1723735201611,0.17,59660.0,59659.0,0.4105828]
["bitfinex-derivatives","BTCF0:USTF0",1723735201809,0.26,59662.0,59659.0,0.4105828]
["bitfinex-derivatives","BTCF0:USTF0",1723735201810,0.00025136,59663.0,59662.0,0.083801]
["bitfinex-derivatives","BTCF0:USTF0",1723735202015,0.01025136,59663.0,59662.0,0.04976307]
["bitfinex-derivatives","BTCF0:USTF0",1723735202325,0.24405136,59663.0,59662.0,0.04976874]
["bitfinex-derivatives","BTCF0:USTF0",1723735202911,0.25405136,59663.0,59662.0,0.04976874]
["bitfinex-derivatives","BTCF0:USTF0",1723735203408,0.16025136,59663.0,59662.0,0.04977074]
["bitfinex-derivatives","BTCF0:USTF0",1723735203604,0.16025136,59663.0,59659.0,0.7891113]
["bitfinex-derivatives","BTCF0:USTF0",1723735203911,0.16025136,59663.0,59662.0,0.083801]
["bitfinex-derivatives","BTCF0:USTF0",1723735204310,0.16025136,59663.0,59660.0,0.0664713]
["bitfinex-derivatives","BTCF0:USTF0",1723735204511,0.16025136,59663.0,59659.0,0.72256]
["bitfinex-derivatives","BTCF0:USTF0",1723735204512,0.16025136,59663.0,59661.0,0.0664713]
["bitfinex-derivatives","BTCF0:USTF0",1723735204711,0.16025136,59663.0,59659.0,0.72256]
["bitfinex-derivatives","BTCF0:USTF0",1723735204712,0.083804,59660.0,59659.0,0.7891513]
["bitfinex-derivatives","BTCF0:USTF0",1723735204917,0.00025136,59663.0,59659.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723735205116,0.16025136,59663.0,59660.0,0.06635943]
["bitfinex-derivatives","BTCF0:USTF0",1723735205311,0.16025136,59663.0,59662.0,0.083801]
["bitfinex-derivatives","BTCF0:USTF0",1723735205312,0.00025136,59663.0,59662.0,0.083801]
["bitfinex-derivatives","BTCF0:USTF0",1723735205516,0.00025136,59663.0,59662.0,0.15016043]
["bitfinex-derivatives","BTCF0:USTF0",1723735205716,0.00025136,59663.0,59662.0,0.083801]
["bitfinex-derivatives","BTCF0:USTF0",1723735206634,0.083775,59681.0,59664.0,0.083798]
["bitfinex-derivatives","BTCF0:USTF0",1723735206919,0.083775,59681.0,59662.0,1.03050763]
["bitfinex-derivatives","BTCF0:USTF0",1723735206920,0.17,59681.0,59680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735207125,0.14,59681.0,59680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735207322,0.13,59689.0,59680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735207518,0.27,59689.0,59685.0,0.04976727]
["bitfinex-derivatives","BTCF0:USTF0",1723735207718,0.083767,59687.0,59685.0,0.04976727]
["bitfinex-derivatives","BTCF0:USTF0",1723735207914,0.083769,59685.0,59684.0,0.04976727]
["bitfinex-derivatives","BTCF0:USTF0",1723735208115,0.223769,59685.0,59684.0,0.04976727]
["bitfinex-derivatives","BTCF0:USTF0",1723735208332,0.08377,59684.0,59683.0,0.04976727]
["bitfinex-derivatives","BTCF0:USTF0",1723735208526,0.23377,59684.0,59683.0,0.04976727]
["bitfinex-derivatives","BTCF0:USTF0",1723735209113,0.14,59684.0,59683.0,0.04976727]
["bitfinex-derivatives","BTCF0:USTF0",1723735209419,0.083774,59681.0,59680.0,0.00025136]
["bitfinex-derivatives","BTCF0:USTF0",1723735209613,0.083783,59675.0,59674.0,0.04982545]
["bitfinex-derivatives","BTCF0:USTF0",1723735209813,0.604583,59675.0,59672.0,0.04982929]
["bitfinex-derivatives","BTCF0:USTF0",1723735210014,0.604583,59675.0,59662.0,0.44378658]
["bitfinex-derivatives","BTCF0:USTF0",1723735210015,0.083788,59671.0,59667.0,0.04982929]
["bitfinex-derivatives","BTCF0:USTF0",1723735210221,0.083794,59667.0,59666.0,0.04982929]
["bitfinex-derivatives","BTCF0:USTF0",1723735210517,0.16,59667.0,59665.0,0.06638926]
["bitfinex-derivatives","BTCF0:USTF0",1723735210721,0.083795,59666.0,59664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735210928,0.083795,59666.0,59659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735210929,0.083803,59662.0,59659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735211250,0.083804,59660.0,59659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735211527,0.15,59660.0,59659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735211724,0.263804,59660.0,59659.0,0.42727915]
["bitfinex-derivatives","BTCF0:USTF0",1723735211919,0.263804,59660.0,59659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735212221,0.263804,59660.0,59659.0,0.42727915]
["bitfinex-derivatives","BTCF0:USTF0",1723735212222,0.15,59660.0,59659.0,0.42727915]
["bitfinex-derivatives","BTCF0:USTF0",1723735212421,0.16,59660.0,59659.0,0.42727915]
["bitfinex-derivatives","BTCF0:USTF0",1723735212620,0.15,59660.0,59659.0,0.42727915]
["bitfinex-derivatives","BTCF0:USTF0",1723735212823,0.233804,59660.0,59659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735213029,0.15,59660.0,59659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735213416,0.210298,59665.0,59659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735213619,0.2765,59665.0,59664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735213817,0.2765,59665.0,59664.0,0.444598]
["bitfinex-derivatives","BTCF0:USTF0",1723735214230,0.00025136,59672.0,59664.0,0.444598]
["bitfinex-derivatives","BTCF0:USTF0",1723735214530,0.17025136,59672.0,59670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735214718,0.01025136,59672.0,59671.0,0.083788]
["bitfinex-derivatives","BTCF0:USTF0",1723735215625,0.4909,59685.0,59681.0,0.083773]
["bitfinex-derivatives","BTCF0:USTF0",1723735215824,0.4909,59685.0,59670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735215825,0.083771,59684.0,59683.0,0.04984922]
["bitfinex-derivatives","BTCF0:USTF0",1723735216027,0.19,59684.0,59683.0,0.04984922]
["bitfinex-derivatives","BTCF0:USTF0",1723735216223,0.27377,59684.0,59682.0,0.04984922]
["bitfinex-derivatives","BTCF0:USTF0",1723735216427,0.083772,59683.0,59682.0,0.04984922]
["bitfinex-derivatives","BTCF0:USTF0",1723735216627,0.263772,59683.0,59682.0,0.04984922]
["bitfinex-derivatives","BTCF0:USTF0",1723735217026,0.18,59683.0,59680.0,0.42726563]
["bitfinex-derivatives","BTCF0:USTF0",1723735217239,0.18,59683.0,59682.0,0.083773]
["bitfinex-derivatives","BTCF0:USTF0",1723735217430,0.18,59683.0,59682.0,0.15023863]
["bitfinex-derivatives","BTCF0:USTF0",1723735217620,0.18,59683.0,59682.0,0.083773]
["bitfinex-derivatives","BTCF0:USTF0",1723735217927,0.18,59683.0,59682.0,0.150227]
["bitfinex-derivatives","BTCF0:USTF0",1723735218324,0.18,59683.0,59682.0,0.083773]
["bitfinex-derivatives","BTCF0:USTF0",1723735218632,0.18,59683.0,59680.0,0.788054]
["bitfinex-derivatives","BTCF0:USTF0",1723735218833,0.18,59683.0,59681.0,0.083774]
["bitfinex-derivatives","BTCF0:USTF0",1723735219135,0.18,59683.0,59682.0,0.083773]
["bitfinex-derivatives","BTCF0:USTF0",1723735219433,0.213556,59694.0,59682.0,0.083773]
["bitfinex-derivatives","BTCF0:USTF0",1723735219434,0.04998154,59695.0,59684.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1723735219628,0.15,59695.0,59694.0,0.444556]
["bitfinex-derivatives","BTCF0:USTF0",1723735219930,0.15,59695.0,59694.0,0.41061489]
["bitfinex-derivatives","BTCF0:USTF0",1723735220120,0.16,59695.0,59694.0,0.41061489]
["bitfinex-derivatives","BTCF0:USTF0",1723735220319,0.16,59695.0,59694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735220628,0.04998154,59703.0,59702.0,0.083745]
["bitfinex-derivatives","BTCF0:USTF0",1723735220928,0.04998154,59712.0,59702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735221129,0.04998154,59712.0,59710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735221130,0.15,59712.0,59710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735221434,0.15,59712.0,59702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735221435,0.083737,59708.0,59702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735221728,0.04998154,59707.0,59702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735222132,0.16,59707.0,59702.0,0.444544]
["bitfinex-derivatives","BTCF0:USTF0",1723735222330,0.083734,59710.0,59705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735222526,0.04998154,59711.0,59707.0,0.083737]
["bitfinex-derivatives","BTCF0:USTF0",1723735222835,0.04998154,59713.0,59710.0,0.444534]
["bitfinex-derivatives","BTCF0:USTF0",1723735223020,0.04998154,59718.0,59712.0,0.083731]
["bitfinex-derivatives","BTCF0:USTF0",1723735223226,0.06665788,59722.0,59712.0,0.083731]
["bitfinex-derivatives","BTCF0:USTF0",1723735223227,0.04998154,59722.0,59712.0,0.083731]
["bitfinex-derivatives","BTCF0:USTF0",1723735223520,0.04998154,59720.0,59712.0,0.083731]
["bitfinex-derivatives","BTCF0:USTF0",1723735223725,0.083722,59719.0,59712.0,0.083731]
["bitfinex-derivatives","BTCF0:USTF0",1723735224135,0.083723,59718.0,59710.0,0.444534]
["bitfinex-derivatives","BTCF0:USTF0",1723735224333,0.083723,59718.0,59710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735224531,0.083724,59717.0,59711.0,0.083732]
["bitfinex-derivatives","BTCF0:USTF0",1723735224728,0.22004,59715.0,59711.0,0.083732]
["bitfinex-derivatives","BTCF0:USTF0",1723735224951,0.17004,59715.0,59710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735225123,0.083732,59711.0,59710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735225329,0.263732,59711.0,59710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735225539,0.766172,59711.0,59710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735225741,1.166172,59711.0,59710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735226031,0.083748,59700.0,59699.0,0.00025136]
["bitfinex-derivatives","BTCF0:USTF0",1723735226261,0.233748,59700.0,59699.0,0.00025136]
["bitfinex-derivatives","BTCF0:USTF0",1723735227232,0.15,59700.0,59699.0,0.00025136]
["bitfinex-derivatives","BTCF0:USTF0",1723735228838,0.3608,59708.0,59701.0,0.083746]
["bitfinex-derivatives","BTCF0:USTF0",1723735229034,0.38,59708.0,59699.0,0.00025136]
["bitfinex-derivatives","BTCF0:USTF0",1723735229338,0.18,59708.0,59699.0,0.00025136]
["bitfinex-derivatives","BTCF0:USTF0",1723735229726,0.16,59708.0,59699.0,0.00025136]
["bitfinex-derivatives","BTCF0:USTF0",1723735230038,0.3608,59704.0,59699.0,0.00025136]
["bitfinex-derivatives","BTCF0:USTF0",1723735230237,0.5508,59704.0,59699.0,0.00025136]
["bitfinex-derivatives","BTCF0:USTF0",1723735231843,0.19,59704.0,59699.0,0.00025136]
["bitfinex-derivatives","BTCF0:USTF0",1723735232031,0.36164,59710.0,59702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735232231,0.5408,59710.0,59702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735233043,0.3808,59710.0,59702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735233233,0.5308,59710.0,59702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735233751,0.3908,59710.0,59702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735233938,0.5508,59710.0,59706.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1723735234533,0.19,59710.0,59706.0,0.35979785]
["bitfinex-derivatives","BTCF0:USTF0",1723735234737,0.19,59710.0,59708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735235131,0.3608,59719.0,59708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735235330,0.19004,59715.0,59713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735236248,0.19004,59715.0,59714.0,0.5024]
["bitfinex-derivatives","BTCF0:USTF0",1723735236249,0.16004,59715.0,59714.0,0.5024]
["bitfinex-derivatives","BTCF0:USTF0",1723735236432,0.04998154,59728.0,59714.0,0.5024]
["bitfinex-derivatives","BTCF0:USTF0",1723735236433,0.1218,59732.0,59714.0,0.8632]
["bitfinex-derivatives","BTCF0:USTF0",1723735236634,0.3318,59732.0,59719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735237141,0.2918,59732.0,59719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735237631,0.2918,59732.0,59718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735238328,0.2918,59732.0,59720.0,0.00025136]
["bitfinex-derivatives","BTCF0:USTF0",1723735238534,0.3608,59729.0,59720.0,0.00025136]
["bitfinex-derivatives","BTCF0:USTF0",1723735238730,0.083712,59726.0,59720.0,0.00025136]
["bitfinex-derivatives","BTCF0:USTF0",1723735238942,0.253712,59726.0,59720.0,0.00025136]
["bitfinex-derivatives","BTCF0:USTF0",1723735239236,0.3608,59724.0,59720.0,0.00025136]
["bitfinex-derivatives","BTCF0:USTF0",1723735239439,0.253715,59724.0,59720.0,0.00025136]
["bitfinex-derivatives","BTCF0:USTF0",1723735239659,0.5308,59724.0,59720.0,0.00025136]
["bitfinex-derivatives","BTCF0:USTF0",1723735239842,0.083716,59723.0,59720.0,0.00025136]
["bitfinex-derivatives","BTCF0:USTF0",1723735240028,0.233716,59723.0,59720.0,0.00025136]
["bitfinex-derivatives","BTCF0:USTF0",1723735240232,0.083718,59721.0,59720.0,0.00025136]
["bitfinex-derivatives","BTCF0:USTF0",1723735240432,0.273718,59721.0,59720.0,0.00025136]
["bitfinex-derivatives","BTCF0:USTF0",1723735240639,0.19,59721.0,59720.0,0.00025136]
["bitfinex-derivatives","BTCF0:USTF0",1723735240941,0.00084,59724.0,59720.0,0.00025136]
["bitfinex-derivatives","BTCF0:USTF0",1723735241139,0.1218,59732.0,59720.0,0.00025136]
["bitfinex-derivatives","BTCF0:USTF0",1723735241444,0.2818,59732.0,59725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735241841,0.1318,59732.0,59725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735242245,0.1318,59732.0,59725.0,0.3684688]
["bitfinex-derivatives","BTCF0:USTF0",1723735242440,0.2918,59732.0,59725.0,0.3684688]
["bitfinex-derivatives","BTCF0:USTF0",1723735243445,0.17,59732.0,59725.0,0.3684688]
["bitfinex-derivatives","BTCF0:USTF0",1723735243648,0.17,59732.0,59725.0,0.4521808]
["bitfinex-derivatives","BTCF0:USTF0",1723735244445,0.17,59732.0,59726.0,0.083711]
["bitfinex-derivatives","BTCF0:USTF0",1723735244641,0.17,59732.0,59725.0,0.3684688]
["bitfinex-derivatives","BTCF0:USTF0",1723735245232,0.00084,59735.0,59731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735245430,0.17,59735.0,59731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735246446,0.19,59735.0,59731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735246847,0.17,59735.0,59731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735247037,0.19,59735.0,59731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735247235,0.083703,59732.0,59731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735247439,0.243703,59732.0,59731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735247649,0.16,59732.0,59731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735247949,0.15,59732.0,59731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735249541,0.1204,59740.0,59734.0,0.083699]
["bitfinex-derivatives","BTCF0:USTF0",1723735249744,0.1204,59740.0,59731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735249745,0.2609,59738.0,59737.0,0.083696]
["bitfinex-derivatives","BTCF0:USTF0",1723735249943,0.16034488,59744.0,59736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735249944,0.04998154,59744.0,59736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735250139,0.17,59744.0,59743.0,0.083687]
["bitfinex-derivatives","BTCF0:USTF0",1723735250342,0.26,59746.0,59741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735250343,0.04998154,59746.0,59741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735250538,0.04998154,59746.0,59745.0,0.083685]
["bitfinex-derivatives","BTCF0:USTF0",1723735250539,0.01,59746.0,59745.0,0.083685]
["bitfinex-derivatives","BTCF0:USTF0",1723735250736,0.08332319,59757.0,59742.0,0.083689]
["bitfinex-derivatives","BTCF0:USTF0",1723735250737,0.16588154,59753.0,59742.0,0.083689]
["bitfinex-derivatives","BTCF0:USTF0",1723735250965,0.04998154,59752.0,59748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735251144,0.02,59752.0,59748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735251344,0.16,59752.0,59748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735251847,0.243675,59752.0,59744.0,0.083686]
["bitfinex-derivatives","BTCF0:USTF0",1723735252043,0.5208,59752.0,59744.0,0.00025114]
["bitfinex-derivatives","BTCF0:USTF0",1723735252339,0.5208,59752.0,59748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735252340,0.16,59752.0,59748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735252541,0.26998154,59754.0,59748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735252542,0.41078154,59757.0,59748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735252747,0.08367,59756.0,59748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735252943,0.09367,59756.0,59752.0,0.083674]
["bitfinex-derivatives","BTCF0:USTF0",1723735253144,0.083665,59759.0,59748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735253335,0.083668,59757.0,59748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735253647,0.13364154,59763.0,59751.0,0.083675]
["bitfinex-derivatives","BTCF0:USTF0",1723735253843,0.08367,59756.0,59751.0,0.083675]
["bitfinex-derivatives","BTCF0:USTF0",1723735254434,0.083673,59754.0,59749.0,0.083679]
["bitfinex-derivatives","BTCF0:USTF0",1723735254643,0.01,59754.0,59748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735254844,0.083667,59758.0,59748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735255048,0.01,59758.0,59751.0,0.083675]
["bitfinex-derivatives","BTCF0:USTF0",1723735255344,0.083669,59757.0,59750.0,0.083678]
["bitfinex-derivatives","BTCF0:USTF0",1723735255943,0.08367,59756.0,59750.0,0.083678]
["bitfinex-derivatives","BTCF0:USTF0",1723735256140,0.083671,59755.0,59750.0,0.083678]
["bitfinex-derivatives","BTCF0:USTF0",1723735256349,0.00782258,59764.0,59748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735256552,0.083672,59754.0,59748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735256745,0.17,59754.0,59748.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1723735256948,0.3608,59758.0,59748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735257641,0.083672,59754.0,59748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735257844,0.083674,59753.0,59748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735258152,0.083674,59753.0,59751.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1723735258755,0.083675,59752.0,59751.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1723735258942,0.16,59752.0,59746.0,0.00756044]
["bitfinex-derivatives","BTCF0:USTF0",1723735259140,0.16,59752.0,59744.0,0.36185114]
["bitfinex-derivatives","BTCF0:USTF0",1723735259141,0.083685,59746.0,59744.0,0.36185114]
["bitfinex-derivatives","BTCF0:USTF0",1723735259448,0.3608,59753.0,59744.0,0.36185114]
["bitfinex-derivatives","BTCF0:USTF0",1723735259752,0.3608,59753.0,59744.0,0.36939209]
["bitfinex-derivatives","BTCF0:USTF0",1723735259753,0.083675,59752.0,59744.0,0.36939209]
["bitfinex-derivatives","BTCF0:USTF0",1723735259939,0.083675,59752.0,59751.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1723735259940,0.093676,59752.0,59751.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1723735260145,0.3608,59753.0,59751.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1723735260348,0.3608,59753.0,59751.0,0.445276]
["bitfinex-derivatives","BTCF0:USTF0",1723735260651,0.083663,59761.0,59752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735260848,0.273663,59761.0,59760.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1723735261045,0.04,59761.0,59760.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1723735261450,0.04,59761.0,59753.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1723735261451,0.19,59761.0,59753.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1723735261755,0.083667,59758.0,59754.0,0.083671]
["bitfinex-derivatives","BTCF0:USTF0",1723735261949,0.17,59758.0,59753.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1723735262146,0.08367,59756.0,59753.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1723735262354,0.083673,59753.0,59752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735262556,0.083663,59761.0,59752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735262557,0.083656,59766.0,59754.0,0.083671]
["bitfinex-derivatives","BTCF0:USTF0",1723735262855,0.083656,59766.0,59759.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1723735262856,0.53,59764.0,59759.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1723735263057,0.04998154,59770.0,59761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735263248,0.41078154,59778.0,59770.0,0.08365]
["bitfinex-derivatives","BTCF0:USTF0",1723735263443,0.34747474,59781.0,59776.0,0.083641]
["bitfinex-derivatives","BTCF0:USTF0",1723735263646,0.3608,59795.0,59788.0,0.083625]
["bitfinex-derivatives","BTCF0:USTF0",1723735263848,0.3608,59795.0,59780.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723735263849,0.49999999,59792.0,59785.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1723735264048,0.34999999,59792.0,59791.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1723735264258,0.34999999,59792.0,59791.0,1.62416]
["bitfinex-derivatives","BTCF0:USTF0",1723735264560,0.34999999,59792.0,59791.0,1.307781]
["bitfinex-derivatives","BTCF0:USTF0",1723735264755,0.34999999,59792.0,59791.0,1.707781]
["bitfinex-derivatives","BTCF0:USTF0",1723735265253,0.34999999,59792.0,59791.0,1.346181]
["bitfinex-derivatives","BTCF0:USTF0",1723735265555,0.34999999,59792.0,59791.0,1.22416]
["bitfinex-derivatives","BTCF0:USTF0",1723735265951,0.34999999,59792.0,59791.0,0.7224]
["bitfinex-derivatives","BTCF0:USTF0",1723735266154,0.34999999,59792.0,59791.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1723735266454,0.34999999,59792.0,59791.0,1.62416]
["bitfinex-derivatives","BTCF0:USTF0",1723735266663,0.34999999,59792.0,59791.0,0.7224]
["bitfinex-derivatives","BTCF0:USTF0",1723735266866,0.34999999,59792.0,59791.0,1.62416]
["bitfinex-derivatives","BTCF0:USTF0",1723735267457,0.34999999,59792.0,59791.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1723735267655,0.34999999,59792.0,59791.0,0.36935693]
["bitfinex-derivatives","BTCF0:USTF0",1723735268356,0.34999999,59792.0,59791.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1723735270254,0.34171795,59792.0,59791.0,1.707781]
["bitfinex-derivatives","BTCF0:USTF0",1723735270456,0.31326449,59792.0,59791.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1723735271454,0.31326449,59792.0,59791.0,1.707781]
["bitfinex-derivatives","BTCF0:USTF0",1723735272253,0.31326449,59792.0,59791.0,0.806021]
["bitfinex-derivatives","BTCF0:USTF0",1723735272857,0.31326449,59792.0,59791.0,0.7224]
["bitfinex-derivatives","BTCF0:USTF0",1723735273254,0.31326449,59792.0,59791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735273459,0.083624,59789.0,59786.0,0.36105091]
["bitfinex-derivatives","BTCF0:USTF0",1723735273651,0.1167,59791.0,59786.0,0.36105091]
["bitfinex-derivatives","BTCF0:USTF0",1723735273859,0.083626,59787.0,59786.0,0.36105091]
["bitfinex-derivatives","BTCF0:USTF0",1723735274062,0.103626,59787.0,59786.0,0.36105091]
["bitfinex-derivatives","BTCF0:USTF0",1723735274261,0.200322,59791.0,59786.0,0.36105091]
["bitfinex-derivatives","BTCF0:USTF0",1723735274462,0.2867,59791.0,59786.0,0.36105091]
["bitfinex-derivatives","BTCF0:USTF0",1723735274671,0.083626,59787.0,59786.0,0.00025091]
["bitfinex-derivatives","BTCF0:USTF0",1723735274857,0.3608,59789.0,59786.0,0.00025091]
["bitfinex-derivatives","BTCF0:USTF0",1723735275165,0.1167,59791.0,59790.0,0.083622]
["bitfinex-derivatives","BTCF0:USTF0",1723735275359,0.1167,59791.0,59787.0,0.083626]
["bitfinex-derivatives","BTCF0:USTF0",1723735275561,0.1167,59791.0,59786.0,0.00025091]
["bitfinex-derivatives","BTCF0:USTF0",1723735275866,0.083626,59787.0,59786.0,0.00025091]
["bitfinex-derivatives","BTCF0:USTF0",1723735276071,0.123626,59787.0,59786.0,0.00025091]
["bitfinex-derivatives","BTCF0:USTF0",1723735276271,0.18,59787.0,59779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735276570,0.083636,59780.0,59779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735276763,0.083638,59779.0,59771.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1723735276964,0.113638,59779.0,59772.0,0.36842998]
["bitfinex-derivatives","BTCF0:USTF0",1723735277269,0.08364,59777.0,59772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735277563,0.02,59777.0,59772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735277762,0.083657,59765.0,59764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735277958,0.083657,59765.0,59757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735277959,0.3608,59765.0,59756.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1723735278157,0.2828,59764.0,59752.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1723735278369,0.4028,59764.0,59752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735278578,0.5528,59764.0,59752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735278755,0.083666,59759.0,59752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735279076,0.01,59759.0,59752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735279461,0.01,59759.0,59737.0,0.06641985]
["bitfinex-derivatives","BTCF0:USTF0",1723735279462,0.3608,59753.0,59740.0,0.36092638]
["bitfinex-derivatives","BTCF0:USTF0",1723735279664,0.3608,59753.0,59740.0,0.72252638]
["bitfinex-derivatives","BTCF0:USTF0",1723735280167,0.083681,59748.0,59740.0,0.72252638]
["bitfinex-derivatives","BTCF0:USTF0",1723735280367,0.083675,59753.0,59740.0,0.80621738]
["bitfinex-derivatives","BTCF0:USTF0",1723735280562,0.083675,59753.0,59741.0,0.083689]
["bitfinex-derivatives","BTCF0:USTF0",1723735280563,0.3608,59752.0,59741.0,0.083689]
["bitfinex-derivatives","BTCF0:USTF0",1723735280769,0.3608,59752.0,59740.0,0.72252638]
["bitfinex-derivatives","BTCF0:USTF0",1723735280770,0.444476,59752.0,59742.0,0.083689]
["bitfinex-derivatives","BTCF0:USTF0",1723735281267,0.3608,59760.0,59756.0,0.083668]
["bitfinex-derivatives","BTCF0:USTF0",1723735281469,0.3608,59760.0,59759.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1723735281773,0.083638,59779.0,59760.0,0.083663]
["bitfinex-derivatives","BTCF0:USTF0",1723735281774,0.3608,59772.0,59760.0,0.083663]
["bitfinex-derivatives","BTCF0:USTF0",1723735281967,0.1845,59764.0,59763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735283569,0.1845,59764.0,59759.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1723735284164,0.1845,59764.0,59757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735284165,0.3608,59762.0,59757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735284672,0.083665,59759.0,59757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735284970,0.083667,59758.0,59757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735285159,0.083667,59758.0,59750.0,0.36105091]
["bitfinex-derivatives","BTCF0:USTF0",1723735285359,0.3608,59762.0,59750.0,0.00025091]
["bitfinex-derivatives","BTCF0:USTF0",1723735285562,0.083676,59752.0,59750.0,0.00025091]
["bitfinex-derivatives","BTCF0:USTF0",1723735285762,0.0992,59751.0,59750.0,0.00025091]
["bitfinex-derivatives","BTCF0:USTF0",1723735285963,0.182877,59751.0,59750.0,0.00025091]
["bitfinex-derivatives","BTCF0:USTF0",1723735286167,1.234957,59751.0,59750.0,0.00025091]
["bitfinex-derivatives","BTCF0:USTF0",1723735286360,1.15128,59751.0,59750.0,0.00025091]
["bitfinex-derivatives","BTCF0:USTF0",1723735286561,0.0992,59751.0,59750.0,0.00025091]
["bitfinex-derivatives","BTCF0:USTF0",1723735287070,0.0972,59751.0,59750.0,0.00025091]
["bitfinex-derivatives","BTCF0:USTF0",1723735287297,0.180877,59751.0,59750.0,0.00025091]
["bitfinex-derivatives","BTCF0:USTF0",1723735287473,0.0972,59751.0,59750.0,0.00025091]
["bitfinex-derivatives","BTCF0:USTF0",1723735288271,0.2372,59751.0,59750.0,0.00025091]
["bitfinex-derivatives","BTCF0:USTF0",1723735288466,0.0972,59751.0,59750.0,0.00025091]
["bitfinex-derivatives","BTCF0:USTF0",1723735288673,0.0972,59751.0,59750.0,0.08392891]
["bitfinex-derivatives","BTCF0:USTF0",1723735289282,0.00024942,59756.0,59750.0,0.00025091]
["bitfinex-derivatives","BTCF0:USTF0",1723735289476,0.17024942,59756.0,59753.0,0.445273]
["bitfinex-derivatives","BTCF0:USTF0",1723735289678,0.17024942,59756.0,59754.0,0.083672]
["bitfinex-derivatives","BTCF0:USTF0",1723735289988,0.00024942,59756.0,59755.0,0.083671]
["bitfinex-derivatives","BTCF0:USTF0",1723735290483,0.00024942,59756.0,59755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735290683,0.00024942,59756.0,59755.0,0.444471]
["bitfinex-derivatives","BTCF0:USTF0",1723735290981,0.1845,59764.0,59755.0,0.444471]
["bitfinex-derivatives","BTCF0:USTF0",1723735290982,0.3608,59774.0,59755.0,1.62364]
["bitfinex-derivatives","BTCF0:USTF0",1723735291175,0.1004,59773.0,59772.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1723735291580,0.1004,59773.0,59772.0,0.445247]
["bitfinex-derivatives","BTCF0:USTF0",1723735291785,0.2604,59773.0,59772.0,0.445247]
["bitfinex-derivatives","BTCF0:USTF0",1723735292087,0.1004,59773.0,59772.0,0.445247]
["bitfinex-derivatives","BTCF0:USTF0",1723735292487,0.1004,59773.0,59772.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1723735292783,0.1004,59773.0,59768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735292977,0.1004,59773.0,59743.0,0.04939624]
["bitfinex-derivatives","BTCF0:USTF0",1723735292978,0.083655,59767.0,59743.0,0.04939624]
["bitfinex-derivatives","BTCF0:USTF0",1723735293286,0.083655,59767.0,59740.0,0.36092638]
["bitfinex-derivatives","BTCF0:USTF0",1723735293287,0.3608,59753.0,59742.0,0.445289]
["bitfinex-derivatives","BTCF0:USTF0",1723735293582,0.083676,59752.0,59742.0,0.445289]
["bitfinex-derivatives","BTCF0:USTF0",1723735293802,0.807052,59769.0,59742.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1723735293803,0.083668,59757.0,59742.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1723735293980,0.083675,59753.0,59743.0,0.083687]
["bitfinex-derivatives","BTCF0:USTF0",1723735294181,0.3608,59746.0,59744.0,0.083686]
["bitfinex-derivatives","BTCF0:USTF0",1723735294381,0.3608,59746.0,59742.0,0.445289]
["bitfinex-derivatives","BTCF0:USTF0",1723735294580,0.3608,59746.0,59742.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1723735294789,0.5208,59746.0,59743.0,0.083688]
["bitfinex-derivatives","BTCF0:USTF0",1723735295079,0.3608,59746.0,59744.0,0.083686]
["bitfinex-derivatives","BTCF0:USTF0",1723735295479,0.3608,59746.0,59745.0,0.083685]
["bitfinex-derivatives","BTCF0:USTF0",1723735295683,0.13333535,59804.0,59745.0,0.7224]
["bitfinex-derivatives","BTCF0:USTF0",1723735295684,0.3608,59767.0,59745.0,0.7224]
["bitfinex-derivatives","BTCF0:USTF0",1723735295984,0.3608,59762.0,59745.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1723735296179,0.5408,59762.0,59745.0,0.7224]
["bitfinex-derivatives","BTCF0:USTF0",1723735296380,0.5408,59762.0,59746.0,0.083683]
["bitfinex-derivatives","BTCF0:USTF0",1723735296571,0.5408,59762.0,59745.0,0.7224]
["bitfinex-derivatives","BTCF0:USTF0",1723735296976,0.5408,59762.0,59750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735296977,0.5208,59762.0,59750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735297487,0.3608,59761.0,59752.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1723735297688,0.3608,59761.0,59759.0,0.083664]
["bitfinex-derivatives","BTCF0:USTF0",1723735297894,0.3608,59761.0,59752.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1723735297895,0.3608,59761.0,59760.0,0.083664]
["bitfinex-derivatives","BTCF0:USTF0",1723735299792,0.3608,59761.0,59757.0,0.00751894]
["bitfinex-derivatives","BTCF0:USTF0",1723735300087,0.3608,59761.0,59760.0,0.083664]
["bitfinex-derivatives","BTCF0:USTF0",1723735300386,0.083642,59776.0,59760.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1723735300387,0.3608,59776.0,59760.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1723735300580,0.3608,59776.0,59775.0,0.167286]
["bitfinex-derivatives","BTCF0:USTF0",1723735300776,0.3608,59786.0,59774.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1723735301077,0.1014,59790.0,59785.0,0.083629]
["bitfinex-derivatives","BTCF0:USTF0",1723735301277,0.3608,59786.0,59774.0,0.083644]
["bitfinex-derivatives","BTCF0:USTF0",1723735301477,0.3608,59786.0,59785.0,0.083629]
["bitfinex-derivatives","BTCF0:USTF0",1723735301686,0.3608,59786.0,59773.0,0.41019624]
["bitfinex-derivatives","BTCF0:USTF0",1723735301988,0.3608,59786.0,59784.0,0.083629]
["bitfinex-derivatives","BTCF0:USTF0",1723735302190,0.3608,59786.0,59778.0,0.083638]
["bitfinex-derivatives","BTCF0:USTF0",1723735302585,0.3608,59786.0,59774.0,0.04939624]
["bitfinex-derivatives","BTCF0:USTF0",1723735302787,0.4308,59786.0,59774.0,0.04939624]
["bitfinex-derivatives","BTCF0:USTF0",1723735302990,0.3608,59786.0,59779.0,0.00025091]
["bitfinex-derivatives","BTCF0:USTF0",1723735303183,0.3608,59786.0,59780.0,0.083636]
["bitfinex-derivatives","BTCF0:USTF0",1723735303784,0.444428,59786.0,59780.0,0.083636]
["bitfinex-derivatives","BTCF0:USTF0",1723735304076,0.3608,59786.0,59779.0,0.00025091]
["bitfinex-derivatives","BTCF0:USTF0",1723735304282,0.3608,59786.0,59785.0,0.083629]
["bitfinex-derivatives","BTCF0:USTF0",1723735305491,0.3608,59791.0,59787.0,0.083625]
["bitfinex-derivatives","BTCF0:USTF0",1723735305689,0.3608,59791.0,59790.0,0.083622]
["bitfinex-derivatives","BTCF0:USTF0",1723735305995,0.31326449,59792.0,59791.0,0.083621]
["bitfinex-derivatives","BTCF0:USTF0",1723735306190,0.31326449,59792.0,59789.0,0.083623]
["bitfinex-derivatives","BTCF0:USTF0",1723735306382,0.31326449,59792.0,59791.0,0.083621]
["bitfinex-derivatives","BTCF0:USTF0",1723735309190,0.31326449,59792.0,59788.0,0.0078293]
["bitfinex-derivatives","BTCF0:USTF0",1723735309382,0.31326449,59792.0,59779.0,0.49408415]
["bitfinex-derivatives","BTCF0:USTF0",1723735309383,0.3608,59791.0,59782.0,0.083632]
["bitfinex-derivatives","BTCF0:USTF0",1723735309589,0.3608,59786.0,59782.0,0.083632]
["bitfinex-derivatives","BTCF0:USTF0",1723735309784,0.3608,59786.0,59779.0,0.59613091]
["bitfinex-derivatives","BTCF0:USTF0",1723735309785,0.083629,59785.0,59779.0,0.59613091]
["bitfinex-derivatives","BTCF0:USTF0",1723735310090,0.03,59785.0,59779.0,0.00025091]
["bitfinex-derivatives","BTCF0:USTF0",1723735310292,0.3608,59786.0,59779.0,0.00025091]
["bitfinex-derivatives","BTCF0:USTF0",1723735310497,0.083633,59783.0,59779.0,0.00025091]
["bitfinex-derivatives","BTCF0:USTF0",1723735310695,0.444429,59786.0,59779.0,0.00025091]
["bitfinex-derivatives","BTCF0:USTF0",1723735310991,0.444429,59786.0,59779.0,0.08388791]
["bitfinex-derivatives","BTCF0:USTF0",1723735311195,0.3608,59786.0,59781.0,0.083634]
["bitfinex-derivatives","BTCF0:USTF0",1723735311990,0.3708,59786.0,59781.0,0.083634]
["bitfinex-derivatives","BTCF0:USTF0",1723735312492,0.3708,59786.0,59779.0,0.00025091]
["bitfinex-derivatives","BTCF0:USTF0",1723735312493,0.083629,59785.0,59779.0,0.00025091]
["bitfinex-derivatives","BTCF0:USTF0",1723735312696,0.263629,59785.0,59779.0,0.00025091]
["bitfinex-derivatives","BTCF0:USTF0",1723735312990,0.083634,59782.0,59779.0,0.00025091]
["bitfinex-derivatives","BTCF0:USTF0",1723735313191,0.083636,59780.0,59779.0,0.00025091]
["bitfinex-derivatives","BTCF0:USTF0",1723735313585,0.263636,59780.0,59779.0,0.00025091]
["bitfinex-derivatives","BTCF0:USTF0",1723735313983,0.263636,59780.0,59769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735313984,0.083645,59774.0,59769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735314191,0.14,59774.0,59769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735314384,0.14,59774.0,59770.0,0.08365]
["bitfinex-derivatives","BTCF0:USTF0",1723735314587,0.14,59774.0,59769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735314793,0.15,59774.0,59769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735315292,0.093644,59774.0,59769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735315496,0.3608,59775.0,59769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735315685,0.5108,59775.0,59769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735315892,0.5208,59775.0,59769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735316193,0.083654,59767.0,59766.0,0.00025091]
["bitfinex-derivatives","BTCF0:USTF0",1723735316391,0.243654,59767.0,59766.0,0.00025091]
["bitfinex-derivatives","BTCF0:USTF0",1723735316588,0.001,59770.0,59769.0,0.08365]
["bitfinex-derivatives","BTCF0:USTF0",1723735316900,0.3608,59772.0,59770.0,0.083649]
["bitfinex-derivatives","BTCF0:USTF0",1723735317103,0.3608,59780.0,59766.0,0.00025091]
["bitfinex-derivatives","BTCF0:USTF0",1723735317104,0.083639,59779.0,59766.0,0.00025091]
["bitfinex-derivatives","BTCF0:USTF0",1723735317399,0.16,59779.0,59766.0,0.00025091]
["bitfinex-derivatives","BTCF0:USTF0",1723735317602,0.083653,59768.0,59766.0,0.00025091]
["bitfinex-derivatives","BTCF0:USTF0",1723735317899,0.3608,59772.0,59766.0,0.00025091]
["bitfinex-derivatives","BTCF0:USTF0",1723735317900,0.3608,59772.0,59769.0,0.083651]
["bitfinex-derivatives","BTCF0:USTF0",1723735318195,0.3608,59772.0,59766.0,0.00025091]
["bitfinex-derivatives","BTCF0:USTF0",1723735318597,0.083651,59770.0,59766.0,0.00025091]
["bitfinex-derivatives","BTCF0:USTF0",1723735318991,0.3608,59772.0,59766.0,0.00025091]
["bitfinex-derivatives","BTCF0:USTF0",1723735319194,0.1257,59771.0,59766.0,0.00025091]
["bitfinex-derivatives","BTCF0:USTF0",1723735319397,0.083654,59767.0,59766.0,0.00025091]
["bitfinex-derivatives","BTCF0:USTF0",1723735319798,0.223654,59767.0,59766.0,0.00025091]
["bitfinex-derivatives","BTCF0:USTF0",1723735320103,0.15,59767.0,59766.0,0.00025091]
["bitfinex-derivatives","BTCF0:USTF0",1723735320295,0.14,59767.0,59766.0,0.00025091]
["bitfinex-derivatives","BTCF0:USTF0",1723735320602,1.096414,59767.0,59766.0,0.00025091]
["bitfinex-derivatives","BTCF0:USTF0",1723735321086,1.096414,59767.0,59756.0,0.083668]
["bitfinex-derivatives","BTCF0:USTF0",1723735321087,0.083656,59766.0,59750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735321297,0.3608,59757.0,59747.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1723735321504,0.3608,59752.0,59747.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1723735321996,0.3608,59752.0,59747.0,0.36962137]
["bitfinex-derivatives","BTCF0:USTF0",1723735322194,0.3608,59767.0,59751.0,0.083677]
["bitfinex-derivatives","BTCF0:USTF0",1723735322395,0.3608,59767.0,59756.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1723735322597,0.3608,59767.0,59759.0,0.083665]
["bitfinex-derivatives","BTCF0:USTF0",1723735322791,0.083661,59763.0,59756.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1723735323307,0.3608,59767.0,59756.0,0.7224]
["bitfinex-derivatives","BTCF0:USTF0",1723735323504,0.3608,59767.0,59756.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1723735323705,0.3608,59762.0,59756.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1723735324008,0.3608,59762.0,59761.0,0.083663]
["bitfinex-derivatives","BTCF0:USTF0",1723735324397,0.00025091,59765.0,59760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735325002,0.00025091,59765.0,59763.0,0.083659]
["bitfinex-derivatives","BTCF0:USTF0",1723735325206,0.00025091,59765.0,59759.0,0.083664]
["bitfinex-derivatives","BTCF0:USTF0",1723735325408,0.00025091,59765.0,59757.0,0.00025091]
["bitfinex-derivatives","BTCF0:USTF0",1723735325603,0.083667,59758.0,59757.0,0.00025091]
["bitfinex-derivatives","BTCF0:USTF0",1723735325800,0.3608,59761.0,59757.0,0.00025091]
["bitfinex-derivatives","BTCF0:USTF0",1723735326101,0.083665,59760.0,59757.0,0.00025091]
["bitfinex-derivatives","BTCF0:USTF0",1723735326297,0.253665,59760.0,59757.0,0.00025091]
["bitfinex-derivatives","BTCF0:USTF0",1723735326500,0.083665,59759.0,59757.0,0.00025091]
["bitfinex-derivatives","BTCF0:USTF0",1723735326693,0.083667,59758.0,59757.0,0.00025091]
["bitfinex-derivatives","BTCF0:USTF0",1723735327306,0.17,59758.0,59757.0,0.00025091]
["bitfinex-derivatives","BTCF0:USTF0",1723735327508,0.16,59758.0,59757.0,0.00025091]
["bitfinex-derivatives","BTCF0:USTF0",1723735327703,0.36184001,59761.0,59757.0,0.00025091]
["bitfinex-derivatives","BTCF0:USTF0",1723735327903,0.36184001,59761.0,59749.0,0.04939624]
["bitfinex-derivatives","BTCF0:USTF0",1723735327904,0.502,59760.0,59749.0,0.04939624]
["bitfinex-derivatives","BTCF0:USTF0",1723735328206,0.502,59760.0,59743.0,0.00803995]
["bitfinex-derivatives","BTCF0:USTF0",1723735328207,0.3608,59750.0,59743.0,0.00803995]
["bitfinex-derivatives","BTCF0:USTF0",1723735328412,0.3608,59745.0,59740.0,0.00012638]
["bitfinex-derivatives","BTCF0:USTF0",1723735328612,0.3608,59741.0,59740.0,0.00012638]
["bitfinex-derivatives","BTCF0:USTF0",1723735328908,0.444491,59741.0,59740.0,0.00012638]
["bitfinex-derivatives","BTCF0:USTF0",1723735329294,0.464491,59741.0,59740.0,0.00012638]
["bitfinex-derivatives","BTCF0:USTF0",1723735330110,1.526651,59741.0,59740.0,0.00012638]
["bitfinex-derivatives","BTCF0:USTF0",1723735330412,1.526651,59741.0,59735.0,0.00025091]
["bitfinex-derivatives","BTCF0:USTF0",1723735330413,0.083698,59736.0,59735.0,0.00025091]
["bitfinex-derivatives","BTCF0:USTF0",1723735330603,0.634498,59736.0,59735.0,0.00025091]
["bitfinex-derivatives","BTCF0:USTF0",1723735330803,1.536698,59736.0,59735.0,0.00025091]
["bitfinex-derivatives","BTCF0:USTF0",1723735331510,1.53682437,59736.0,59735.0,0.00025091]
["bitfinex-derivatives","BTCF0:USTF0",1723735331711,1.53682437,59736.0,59723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735332012,0.0837,59735.0,59727.0,0.083709]
["bitfinex-derivatives","BTCF0:USTF0",1723735332200,0.36092637,59736.0,59729.0,0.083707]
["bitfinex-derivatives","BTCF0:USTF0",1723735332404,0.36092637,59736.0,59726.0,0.083711]
["bitfinex-derivatives","BTCF0:USTF0",1723735332606,0.083703,59732.0,59715.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1723735332809,0.083705,59731.0,59722.0,0.083717]
["bitfinex-derivatives","BTCF0:USTF0",1723735333104,0.444505,59731.0,59723.0,0.083715]
["bitfinex-derivatives","BTCF0:USTF0",1723735333301,0.3608,59724.0,59718.0,0.00025112]
["bitfinex-derivatives","BTCF0:USTF0",1723735333610,0.00012637,59723.0,59718.0,0.00025112]
["bitfinex-derivatives","BTCF0:USTF0",1723735333814,0.3608,59719.0,59718.0,0.00025112]
["bitfinex-derivatives","BTCF0:USTF0",1723735334116,0.3608,59719.0,59699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735334117,0.00012637,59718.0,59698.0,0.08389786]
["bitfinex-derivatives","BTCF0:USTF0",1723735334305,0.3608,59702.0,59701.0,0.083747]
["bitfinex-derivatives","BTCF0:USTF0",1723735334506,0.3608,59709.0,59701.0,0.083747]
["bitfinex-derivatives","BTCF0:USTF0",1723735334507,0.3608,59709.0,59701.0,0.669974]
["bitfinex-derivatives","BTCF0:USTF0",1723735334700,0.3608,59709.0,59708.0,0.083737]
["bitfinex-derivatives","BTCF0:USTF0",1723735335007,0.1282,59722.0,59699.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1723735335008,0.3608,59713.0,59699.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1723735335208,0.44453,59713.0,59699.0,0.445348]
["bitfinex-derivatives","BTCF0:USTF0",1723735335415,0.3608,59713.0,59707.0,0.083738]
["bitfinex-derivatives","BTCF0:USTF0",1723735335810,0.3608,59713.0,59702.0,0.083744]
["bitfinex-derivatives","BTCF0:USTF0",1723735336010,0.44453,59713.0,59703.0,0.083743]
["bitfinex-derivatives","BTCF0:USTF0",1723735336209,0.083732,59712.0,59703.0,0.083743]
["bitfinex-derivatives","BTCF0:USTF0",1723735336510,0.444538,59707.0,59698.0,0.36902204]
["bitfinex-derivatives","BTCF0:USTF0",1723735336715,0.444538,59707.0,59703.0,0.00025112]
["bitfinex-derivatives","BTCF0:USTF0",1723735336716,0.08374,59706.0,59703.0,0.00025112]
["bitfinex-derivatives","BTCF0:USTF0",1723735337112,0.3608,59707.0,59703.0,0.00025112]
["bitfinex-derivatives","BTCF0:USTF0",1723735337316,0.083742,59705.0,59703.0,0.00025112]
["bitfinex-derivatives","BTCF0:USTF0",1723735337509,0.444538,59707.0,59703.0,0.00025112]
["bitfinex-derivatives","BTCF0:USTF0",1723735337813,0.444542,59704.0,59703.0,0.00025112]
["bitfinex-derivatives","BTCF0:USTF0",1723735338314,0.3608,59704.0,59703.0,0.00025112]
["bitfinex-derivatives","BTCF0:USTF0",1723735338830,0.083747,59701.0,59679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735339005,0.3608,59687.0,59679.0,0.36853932]
["bitfinex-derivatives","BTCF0:USTF0",1723735339707,0.3608,59687.0,59686.0,0.083768]
["bitfinex-derivatives","BTCF0:USTF0",1723735339906,0.36092866,59687.0,59686.0,0.083768]
["bitfinex-derivatives","BTCF0:USTF0",1723735341709,0.36092866,59687.0,59681.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1723735342012,0.3608,59682.0,59681.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1723735342311,0.36094686,59682.0,59681.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1723735343408,0.86362686,59682.0,59681.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1723735343716,1.10739986,59682.0,59681.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1723735343924,0.36094686,59682.0,59681.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1723735345814,0.59471986,59682.0,59681.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1723735346114,0.083781,59677.0,59671.0,0.00780671]
["bitfinex-derivatives","BTCF0:USTF0",1723735346330,0.3608,59673.0,59666.0,0.083794]
["bitfinex-derivatives","BTCF0:USTF0",1723735346523,0.3608,59673.0,59664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735346524,0.00014686,59672.0,59665.0,0.00804608]
["bitfinex-derivatives","BTCF0:USTF0",1723735346819,0.00014686,59672.0,59666.0,0.083796]
["bitfinex-derivatives","BTCF0:USTF0",1723735347121,0.00014686,59672.0,59664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735347122,0.00014686,59672.0,59664.0,0.36886511]
["bitfinex-derivatives","BTCF0:USTF0",1723735348013,0.00014686,59672.0,59666.0,0.083795]
["bitfinex-derivatives","BTCF0:USTF0",1723735348209,0.00014686,59672.0,59667.0,0.083794]
["bitfinex-derivatives","BTCF0:USTF0",1723735348410,0.00014686,59672.0,59664.0,0.36886511]
["bitfinex-derivatives","BTCF0:USTF0",1723735348411,0.00014686,59672.0,59669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735348612,0.00025137,59674.0,59673.0,0.083786]
["bitfinex-derivatives","BTCF0:USTF0",1723735349012,0.3618,59692.0,59673.0,0.50272]
["bitfinex-derivatives","BTCF0:USTF0",1723735349214,0.3608,59692.0,59676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735349426,0.3708,59688.0,59676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735350320,0.3708,59688.0,59687.0,0.083766]
["bitfinex-derivatives","BTCF0:USTF0",1723735350521,0.01025137,59688.0,59687.0,0.083766]
["bitfinex-derivatives","BTCF0:USTF0",1723735350719,0.01025137,59688.0,59676.0,0.00025137]
["bitfinex-derivatives","BTCF0:USTF0",1723735351225,0.01025137,59688.0,59685.0,0.083768]
["bitfinex-derivatives","BTCF0:USTF0",1723735351420,0.01025137,59688.0,59686.0,0.083767]
["bitfinex-derivatives","BTCF0:USTF0",1723735351609,0.01025137,59688.0,59687.0,0.083766]
["bitfinex-derivatives","BTCF0:USTF0",1723735352120,0.3608,59695.0,59687.0,0.083766]
["bitfinex-derivatives","BTCF0:USTF0",1723735352329,0.3608,59701.0,59689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735352715,0.3608,59709.0,59694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735353112,0.3608,59709.0,59702.0,0.083745]
["bitfinex-derivatives","BTCF0:USTF0",1723735353316,0.3608,59709.0,59695.0,0.083755]
["bitfinex-derivatives","BTCF0:USTF0",1723735353722,0.3608,59709.0,59694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735353931,0.3608,59709.0,59699.0,0.083749]
["bitfinex-derivatives","BTCF0:USTF0",1723735354224,0.3608,59700.0,59697.0,0.083752]
["bitfinex-derivatives","BTCF0:USTF0",1723735354529,0.5308,59709.0,59695.0,0.083755]
["bitfinex-derivatives","BTCF0:USTF0",1723735354530,0.3608,59699.0,59695.0,0.083755]
["bitfinex-derivatives","BTCF0:USTF0",1723735354915,0.3608,59699.0,59696.0,0.00025137]
["bitfinex-derivatives","BTCF0:USTF0",1723735355425,0.083752,59697.0,59696.0,0.00025137]
["bitfinex-derivatives","BTCF0:USTF0",1723735355827,0.444552,59697.0,59696.0,0.00025137]
["bitfinex-derivatives","BTCF0:USTF0",1723735356029,0.454552,59697.0,59696.0,0.00025137]
["bitfinex-derivatives","BTCF0:USTF0",1723735356222,1.44336,59697.0,59684.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1723735356526,0.3608,59688.0,59678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735356723,0.3608,59688.0,59678.0,0.36859604]
["bitfinex-derivatives","BTCF0:USTF0",1723735356929,0.3608,59688.0,59679.0,0.04939624]
["bitfinex-derivatives","BTCF0:USTF0",1723735357117,0.3608,59688.0,59681.0,0.083774]
["bitfinex-derivatives","BTCF0:USTF0",1723735357315,0.3608,59688.0,59681.0,0.04939624]
["bitfinex-derivatives","BTCF0:USTF0",1723735357620,0.3608,59688.0,59679.0,0.04939624]
["bitfinex-derivatives","BTCF0:USTF0",1723735358019,0.3608,59688.0,59680.0,0.083776]
["bitfinex-derivatives","BTCF0:USTF0",1723735358318,0.3608,59688.0,59687.0,0.083766]
["bitfinex-derivatives","BTCF0:USTF0",1723735358517,0.3608,59688.0,59682.0,0.04939624]
["bitfinex-derivatives","BTCF0:USTF0",1723735358921,0.3608,59688.0,59684.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1723735359118,0.3608,59688.0,59682.0,0.04939624]
["bitfinex-derivatives","BTCF0:USTF0",1723735359321,0.00025137,59689.0,59679.0,0.00025137]
["bitfinex-derivatives","BTCF0:USTF0",1723735359322,0.00025137,59689.0,59688.0,0.083765]
["bitfinex-derivatives","BTCF0:USTF0",1723735359821,0.00025137,59689.0,59688.0,0.04939624]
["bitfinex-derivatives","BTCF0:USTF0",1723735360129,0.00025137,59689.0,59687.0,0.04939624]
["bitfinex-derivatives","BTCF0:USTF0",1723735360324,0.00025137,59689.0,59688.0,0.083765]
["bitfinex-derivatives","BTCF0:USTF0",1723735361121,0.00025137,59689.0,59688.0,0.14962665]
["bitfinex-derivatives","BTCF0:USTF0",1723735361338,0.00025137,59689.0,59688.0,0.083765]
["bitfinex-derivatives","BTCF0:USTF0",1723735363434,0.00025137,59689.0,59688.0,0.21068911]
["bitfinex-derivatives","BTCF0:USTF0",1723735363728,0.00025137,59689.0,59688.0,0.08308204]
["bitfinex-derivatives","BTCF0:USTF0",1723735363925,0.00025137,59689.0,59688.0,0.16684704]
["bitfinex-derivatives","BTCF0:USTF0",1723735364321,0.00025137,59689.0,59688.0,0.29445456]
["bitfinex-derivatives","BTCF0:USTF0",1723735364718,0.00025137,59689.0,59688.0,0.21137252]
["bitfinex-derivatives","BTCF0:USTF0",1723735365933,0.3608,59697.0,59696.0,0.083754]
["bitfinex-derivatives","BTCF0:USTF0",1723735366426,0.3608,59697.0,59696.0,0.16692932]
["bitfinex-derivatives","BTCF0:USTF0",1723735366621,0.3608,59697.0,59696.0,0.21135031]
["bitfinex-derivatives","BTCF0:USTF0",1723735367034,0.3608,59697.0,59696.0,0.21134924]
["bitfinex-derivatives","BTCF0:USTF0",1723735367229,0.31891055,59697.0,59696.0,0.21134924]
["bitfinex-derivatives","BTCF0:USTF0",1723735367425,0.31891055,59697.0,59696.0,0.71390924]
["bitfinex-derivatives","BTCF0:USTF0",1723735367928,0.00025137,59702.0,59696.0,0.63015524]
["bitfinex-derivatives","BTCF0:USTF0",1723735368130,0.00025137,59702.0,59701.0,0.083747]
["bitfinex-derivatives","BTCF0:USTF0",1723735369444,0.36105137,59702.0,59701.0,0.083747]
["bitfinex-derivatives","BTCF0:USTF0",1723735369732,0.36105137,59702.0,59701.0,0.06653988]
["bitfinex-derivatives","BTCF0:USTF0",1723735370427,0.36105137,59702.0,59700.0,0.06653988]
["bitfinex-derivatives","BTCF0:USTF0",1723735370829,0.36105137,59702.0,59699.0,0.06653988]
["bitfinex-derivatives","BTCF0:USTF0",1723735371031,0.083747,59701.0,59700.0,0.04990857]
["bitfinex-derivatives","BTCF0:USTF0",1723735371347,0.22,59701.0,59700.0,0.04990857]
["bitfinex-derivatives","BTCF0:USTF0",1723735371627,0.72289138,59702.0,59700.0,0.04990857]
["bitfinex-derivatives","BTCF0:USTF0",1723735371832,0.36105137,59702.0,59700.0,0.083747]
["bitfinex-derivatives","BTCF0:USTF0",1723735372030,0.36105137,59702.0,59699.0,0.06653988]
["bitfinex-derivatives","BTCF0:USTF0",1723735372334,0.36105137,59702.0,59696.0,0.00025137]
["bitfinex-derivatives","BTCF0:USTF0",1723735372335,0.36105137,59702.0,59701.0,0.083747]
["bitfinex-derivatives","BTCF0:USTF0",1723735373232,0.36105137,59702.0,59701.0,0.167494]
["bitfinex-derivatives","BTCF0:USTF0",1723735373534,0.36105137,59702.0,59701.0,0.083747]
["bitfinex-derivatives","BTCF0:USTF0",1723735373930,0.00025137,59702.0,59701.0,0.083747]
["bitfinex-derivatives","BTCF0:USTF0",1723735374735,0.00025137,59702.0,59701.0,0.09190317]
["bitfinex-derivatives","BTCF0:USTF0",1723735375230,0.00025137,59702.0,59701.0,0.00815617]
["bitfinex-derivatives","BTCF0:USTF0",1723735375532,0.00025137,59702.0,59698.0,0.52774816]
["bitfinex-derivatives","BTCF0:USTF0",1723735375733,0.00025137,59702.0,59698.0,0.53595319]
["bitfinex-derivatives","BTCF0:USTF0",1723735376035,0.00025137,59702.0,59698.0,0.45275503]
["bitfinex-derivatives","BTCF0:USTF0",1723735376233,0.00025137,59702.0,59700.0,0.083748]
["bitfinex-derivatives","BTCF0:USTF0",1723735376932,0.00025137,59702.0,59698.0,0.36900503]
["bitfinex-derivatives","BTCF0:USTF0",1723735377335,0.00025137,59702.0,59698.0,0.45220319]
["bitfinex-derivatives","BTCF0:USTF0",1723735377522,0.00025137,59702.0,59698.0,0.36900503]
["bitfinex-derivatives","BTCF0:USTF0",1723735377727,0.083749,59699.0,59698.0,0.09140319]
["bitfinex-derivatives","BTCF0:USTF0",1723735377927,0.19,59699.0,59697.0,0.04992897]
["bitfinex-derivatives","BTCF0:USTF0",1723735378144,0.17,59699.0,59697.0,0.04992897]
["bitfinex-derivatives","BTCF0:USTF0",1723735378326,0.17,59699.0,59696.0,0.00834192]
["bitfinex-derivatives","BTCF0:USTF0",1723735378327,0.17,59699.0,59696.0,0.05827089]
["bitfinex-derivatives","BTCF0:USTF0",1723735378530,0.17,59699.0,59698.0,0.04992897]
["bitfinex-derivatives","BTCF0:USTF0",1723735378730,0.17,59699.0,59696.0,0.00834192]
["bitfinex-derivatives","BTCF0:USTF0",1723735378925,0.083752,59697.0,59696.0,0.00834192]
["bitfinex-derivatives","BTCF0:USTF0",1723735379137,0.243752,59697.0,59696.0,0.00834192]
["bitfinex-derivatives","BTCF0:USTF0",1723735379526,0.746312,59697.0,59696.0,0.00834192]
["bitfinex-derivatives","BTCF0:USTF0",1723735379736,0.870064,59697.0,59696.0,0.05022962]
["bitfinex-derivatives","BTCF0:USTF0",1723735380037,0.083756,59694.0,59692.0,0.04999073]
["bitfinex-derivatives","BTCF0:USTF0",1723735380246,0.546158,59693.0,59692.0,0.04999073]
["bitfinex-derivatives","BTCF0:USTF0",1723735380432,0.4624,59693.0,59692.0,0.083759]
["bitfinex-derivatives","BTCF0:USTF0",1723735380737,0.4624,59693.0,59687.0,0.0746504]
["bitfinex-derivatives","BTCF0:USTF0",1723735380738,0.083762,59690.0,59689.0,0.06656148]
["bitfinex-derivatives","BTCF0:USTF0",1723735380945,0.16,59690.0,59687.0,0.06656148]
["bitfinex-derivatives","BTCF0:USTF0",1723735381143,0.3608,59688.0,59686.0,0.06656148]
["bitfinex-derivatives","BTCF0:USTF0",1723735381442,0.3708,59688.0,59687.0,0.06656148]
["bitfinex-derivatives","BTCF0:USTF0",1723735381642,0.3708,59688.0,59686.0,0.06656148]
["bitfinex-derivatives","BTCF0:USTF0",1723735381944,0.3608,59688.0,59686.0,0.06656148]
["bitfinex-derivatives","BTCF0:USTF0",1723735382335,0.3708,59688.0,59686.0,0.06656148]
["bitfinex-derivatives","BTCF0:USTF0",1723735382528,0.3708,59688.0,59686.0,0.15032848]
["bitfinex-derivatives","BTCF0:USTF0",1723735382744,0.3608,59688.0,59687.0,0.083766]
["bitfinex-derivatives","BTCF0:USTF0",1723735383129,0.3608,59688.0,59686.0,0.06656148]
["bitfinex-derivatives","BTCF0:USTF0",1723735383344,0.3608,59688.0,59686.0,0.083768]
["bitfinex-derivatives","BTCF0:USTF0",1723735383645,0.3608,59688.0,59685.0,0.06656148]
["bitfinex-derivatives","BTCF0:USTF0",1723735383828,0.083768,59686.0,59684.0,0.06681285]
["bitfinex-derivatives","BTCF0:USTF0",1723735384436,0.093768,59686.0,59684.0,0.00025137]
["bitfinex-derivatives","BTCF0:USTF0",1723735384642,0.083768,59686.0,59684.0,0.00025137]
["bitfinex-derivatives","BTCF0:USTF0",1723735385038,0.083768,59686.0,59684.0,0.05021618]
["bitfinex-derivatives","BTCF0:USTF0",1723735385344,0.083767,59687.0,59684.0,0.00025137]
["bitfinex-derivatives","BTCF0:USTF0",1723735385543,0.103767,59687.0,59684.0,0.00025137]
["bitfinex-derivatives","BTCF0:USTF0",1723735385741,0.02,59687.0,59684.0,0.00025137]
["bitfinex-derivatives","BTCF0:USTF0",1723735385938,0.167538,59685.0,59684.0,0.00025137]
["bitfinex-derivatives","BTCF0:USTF0",1723735386141,0.840178,59685.0,59684.0,0.00025137]
["bitfinex-derivatives","BTCF0:USTF0",1723735386348,1.240178,59685.0,59684.0,0.00025137]
["bitfinex-derivatives","BTCF0:USTF0",1723735386548,1.13929788,59685.0,59674.0,0.04995861]
["bitfinex-derivatives","BTCF0:USTF0",1723735386743,1.13929788,59685.0,59671.0,0.13374761]
["bitfinex-derivatives","BTCF0:USTF0",1723735386744,0.805383,59675.0,59671.0,0.13374761]
["bitfinex-derivatives","BTCF0:USTF0",1723735387044,0.7216,59675.0,59674.0,0.083784]
["bitfinex-derivatives","BTCF0:USTF0",1723735387744,0.7216,59675.0,59672.0,0.04995861]
["bitfinex-derivatives","BTCF0:USTF0",1723735388061,0.5108,59675.0,59672.0,0.083787]
["bitfinex-derivatives","BTCF0:USTF0",1723735388345,0.5108,59675.0,59669.0,0.04995861]
["bitfinex-derivatives","BTCF0:USTF0",1723735388544,0.5108,59675.0,59672.0,0.083787]
["bitfinex-derivatives","BTCF0:USTF0",1723735388734,0.3608,59675.0,59670.0,0.04995861]
["bitfinex-derivatives","BTCF0:USTF0",1723735389049,0.00025137,59680.0,59672.0,0.083787]
["bitfinex-derivatives","BTCF0:USTF0",1723735389238,0.00025137,59680.0,59679.0,0.083777]
["bitfinex-derivatives","BTCF0:USTF0",1723735389441,0.00025137,59680.0,59679.0,0.04989614]
["bitfinex-derivatives","BTCF0:USTF0",1723735389749,0.00025137,59680.0,59679.0,0.13367314]
["bitfinex-derivatives","BTCF0:USTF0",1723735389943,0.00025137,59680.0,59679.0,0.13367197]
["bitfinex-derivatives","BTCF0:USTF0",1723735390146,0.00025137,59680.0,59679.0,0.083777]
["bitfinex-derivatives","BTCF0:USTF0",1723735391042,0.00025137,59680.0,59679.0,0.13367777]
["bitfinex-derivatives","BTCF0:USTF0",1723735391243,0.00025137,59680.0,59679.0,0.083777]
["bitfinex-derivatives","BTCF0:USTF0",1723735391444,0.00025137,59680.0,59679.0,0.13367777]
["bitfinex-derivatives","BTCF0:USTF0",1723735391652,0.00025137,59680.0,59676.0,0.083782]
["bitfinex-derivatives","BTCF0:USTF0",1723735391843,0.00025137,59680.0,59678.0,0.04991358]
["bitfinex-derivatives","BTCF0:USTF0",1723735392637,0.00025137,59680.0,59679.0,0.04991358]
["bitfinex-derivatives","BTCF0:USTF0",1723735393248,0.00025137,59680.0,59679.0,0.13369058]
["bitfinex-derivatives","BTCF0:USTF0",1723735393448,0.00025137,59680.0,59679.0,0.04991358]
["bitfinex-derivatives","BTCF0:USTF0",1723735393752,0.15025137,59680.0,59679.0,0.083777]
["bitfinex-derivatives","BTCF0:USTF0",1723735394049,0.00025137,59680.0,59679.0,0.15033848]
["bitfinex-derivatives","BTCF0:USTF0",1723735394255,0.00025137,59680.0,59679.0,0.083777]
["bitfinex-derivatives","BTCF0:USTF0",1723735395352,0.3608,59692.0,59688.0,0.083765]
["bitfinex-derivatives","BTCF0:USTF0",1723735395543,0.5508,59692.0,59688.0,0.083765]
["bitfinex-derivatives","BTCF0:USTF0",1723735395739,0.16,59692.0,59691.0,0.083761]
["bitfinex-derivatives","BTCF0:USTF0",1723735396050,0.4109075,59705.0,59704.0,0.083742]
["bitfinex-derivatives","BTCF0:USTF0",1723735396263,0.1024,59706.0,59705.0,0.083741]
["bitfinex-derivatives","BTCF0:USTF0",1723735396557,0.1024,59706.0,59697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735396558,0.44453,59713.0,59700.0,0.04985338]
["bitfinex-derivatives","BTCF0:USTF0",1723735396740,0.44453,59713.0,59701.0,0.04985338]
["bitfinex-derivatives","BTCF0:USTF0",1723735396741,0.083732,59712.0,59701.0,0.04985338]
["bitfinex-derivatives","BTCF0:USTF0",1723735396942,0.223732,59712.0,59701.0,0.04985338]
["bitfinex-derivatives","BTCF0:USTF0",1723735397157,0.00025137,59710.0,59701.0,0.13359938]
["bitfinex-derivatives","BTCF0:USTF0",1723735397347,0.00025137,59710.0,59709.0,0.083735]
["bitfinex-derivatives","BTCF0:USTF0",1723735397756,0.1007,59724.0,59720.0,0.083719]
["bitfinex-derivatives","BTCF0:USTF0",1723735397962,0.15,59724.0,59713.0,0.41061291]
["bitfinex-derivatives","BTCF0:USTF0",1723735398147,0.3608,59725.0,59714.0,0.04981291]
["bitfinex-derivatives","BTCF0:USTF0",1723735398343,0.3608,59725.0,59713.0,0.41061291]
["bitfinex-derivatives","BTCF0:USTF0",1723735398541,0.3608,59725.0,59717.0,0.083724]
["bitfinex-derivatives","BTCF0:USTF0",1723735398748,0.3608,59725.0,59714.0,0.04981291]
["bitfinex-derivatives","BTCF0:USTF0",1723735399152,0.1044,59726.0,59724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735399361,0.1044,59726.0,59719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735399362,0.3608,59734.0,59727.0,0.083709]
["bitfinex-derivatives","BTCF0:USTF0",1723735399654,0.3608,59734.0,59728.0,0.083709]
["bitfinex-derivatives","BTCF0:USTF0",1723735399850,0.3608,59734.0,59725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735399851,0.3608,59734.0,59729.0,0.083707]
["bitfinex-derivatives","BTCF0:USTF0",1723735400053,0.2118,59740.0,59730.0,0.083705]
["bitfinex-derivatives","BTCF0:USTF0",1723735400247,0.2118,59740.0,59725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735400248,0.2118,59740.0,59731.0,0.083703]
["bitfinex-derivatives","BTCF0:USTF0",1723735400452,0.2118,59740.0,59725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735400646,0.2118,59740.0,59730.0,0.083705]
["bitfinex-derivatives","BTCF0:USTF0",1723735401048,0.2118,59740.0,59731.0,0.083704]
["bitfinex-derivatives","BTCF0:USTF0",1723735401259,0.2118,59740.0,59732.0,0.083702]
["bitfinex-derivatives","BTCF0:USTF0",1723735401454,0.2118,59740.0,59725.0,0.36877202]
["bitfinex-derivatives","BTCF0:USTF0",1723735402945,0.2118,59740.0,59735.0,0.083698]
["bitfinex-derivatives","BTCF0:USTF0",1723735403150,0.2118,59740.0,59735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735403353,0.1083,59740.0,59739.0,0.083693]
["bitfinex-derivatives","BTCF0:USTF0",1723735403658,0.36105115,59741.0,59740.0,0.083692]
["bitfinex-derivatives","BTCF0:USTF0",1723735403659,0.00025115,59741.0,59740.0,0.083692]
["bitfinex-derivatives","BTCF0:USTF0",1723735403855,0.00025115,59741.0,59740.0,0.444492]
["bitfinex-derivatives","BTCF0:USTF0",1723735404056,0.00025115,59741.0,59740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735405361,0.00025115,59741.0,59740.0,0.444492]
["bitfinex-derivatives","BTCF0:USTF0",1723735409156,0.00025115,59741.0,59740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735409453,0.00025115,59741.0,59740.0,0.36913338]
["bitfinex-derivatives","BTCF0:USTF0",1723735410054,1.08241115,59741.0,59735.0,0.00025115]
["bitfinex-derivatives","BTCF0:USTF0",1723735410249,0.18025115,59741.0,59735.0,0.00025115]
["bitfinex-derivatives","BTCF0:USTF0",1723735410465,0.3608,59738.0,59735.0,0.00025115]
["bitfinex-derivatives","BTCF0:USTF0",1723735410654,0.083698,59736.0,59735.0,0.00025115]
["bitfinex-derivatives","BTCF0:USTF0",1723735410861,0.263698,59736.0,59735.0,0.00025115]
["bitfinex-derivatives","BTCF0:USTF0",1723735411165,0.15,59736.0,59735.0,0.00025115]
["bitfinex-derivatives","BTCF0:USTF0",1723735413355,0.16,59736.0,59735.0,0.00025115]
["bitfinex-derivatives","BTCF0:USTF0",1723735413663,0.15,59736.0,59735.0,0.00025115]
["bitfinex-derivatives","BTCF0:USTF0",1723735414664,1.0522,59736.0,59735.0,0.00025115]
["bitfinex-derivatives","BTCF0:USTF0",1723735414962,1.1022,59736.0,59724.0,0.23456]
["bitfinex-derivatives","BTCF0:USTF0",1723735415167,0.3608,59725.0,59724.0,0.23456]
["bitfinex-derivatives","BTCF0:USTF0",1723735415376,0.3608,59730.0,59724.0,0.23456]
["bitfinex-derivatives","BTCF0:USTF0",1723735415671,0.5208,59730.0,59724.0,0.24281767]
["bitfinex-derivatives","BTCF0:USTF0",1723735415860,0.08371,59727.0,59724.0,0.24281767]
["bitfinex-derivatives","BTCF0:USTF0",1723735416362,0.3608,59730.0,59724.0,0.24281767]
["bitfinex-derivatives","BTCF0:USTF0",1723735416557,0.5208,59730.0,59724.0,0.24281767]
["bitfinex-derivatives","BTCF0:USTF0",1723735416865,0.1075,59740.0,59732.0,0.083703]
["bitfinex-derivatives","BTCF0:USTF0",1723735416866,0.465,59738.0,59732.0,0.083703]
["bitfinex-derivatives","BTCF0:USTF0",1723735417067,0.645,59738.0,59732.0,0.083703]
["bitfinex-derivatives","BTCF0:USTF0",1723735417660,0.645,59738.0,59727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735417962,0.00025115,59741.0,59734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735418168,0.00025115,59741.0,59740.0,0.444492]
["bitfinex-derivatives","BTCF0:USTF0",1723735419759,0.00025115,59741.0,59740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735420168,0.00025115,59741.0,59735.0,0.00025115]
["bitfinex-derivatives","BTCF0:USTF0",1723735420357,0.00025115,59741.0,59735.0,0.08394915]
["bitfinex-derivatives","BTCF0:USTF0",1723735420358,0.3608,59740.0,59735.0,0.08394915]
["bitfinex-derivatives","BTCF0:USTF0",1723735420553,0.00025115,59741.0,59735.0,0.00025115]
["bitfinex-derivatives","BTCF0:USTF0",1723735420758,0.00025115,59741.0,59738.0,0.083694]
["bitfinex-derivatives","BTCF0:USTF0",1723735420968,0.3608,59740.0,59735.0,0.08395015]
["bitfinex-derivatives","BTCF0:USTF0",1723735421356,0.3608,59740.0,59735.0,0.00025115]
["bitfinex-derivatives","BTCF0:USTF0",1723735421664,0.3608,59740.0,59736.0,0.083697]
["bitfinex-derivatives","BTCF0:USTF0",1723735421860,0.3608,59740.0,59735.0,0.00025115]
["bitfinex-derivatives","BTCF0:USTF0",1723735421861,0.594492,59740.0,59735.0,0.00025115]
["bitfinex-derivatives","BTCF0:USTF0",1723735422063,0.5108,59740.0,59735.0,0.00025115]
["bitfinex-derivatives","BTCF0:USTF0",1723735422259,0.5108,59740.0,59736.0,0.083697]
["bitfinex-derivatives","BTCF0:USTF0",1723735422953,0.5108,59740.0,59735.0,0.00025115]
["bitfinex-derivatives","BTCF0:USTF0",1723735423763,0.5208,59740.0,59735.0,0.00025115]
["bitfinex-derivatives","BTCF0:USTF0",1723735423973,0.5208,59740.0,59736.0,0.083697]
["bitfinex-derivatives","BTCF0:USTF0",1723735423974,0.5108,59740.0,59736.0,0.083697]
["bitfinex-derivatives","BTCF0:USTF0",1723735424162,0.5108,59740.0,59735.0,0.00025115]
["bitfinex-derivatives","BTCF0:USTF0",1723735424163,0.3608,59740.0,59735.0,0.00025115]
["bitfinex-derivatives","BTCF0:USTF0",1723735424471,0.17,59740.0,59735.0,0.00025115]
["bitfinex-derivatives","BTCF0:USTF0",1723735425262,0.17,59740.0,59735.0,0.05006406]
["bitfinex-derivatives","BTCF0:USTF0",1723735425464,0.00025115,59741.0,59735.0,0.13376206]
["bitfinex-derivatives","BTCF0:USTF0",1723735425666,0.36105115,59741.0,59735.0,0.13376206]
["bitfinex-derivatives","BTCF0:USTF0",1723735425969,0.36105115,59741.0,59735.0,0.05006406]
["bitfinex-derivatives","BTCF0:USTF0",1723735426173,0.36105115,59741.0,59737.0,0.04981291]
["bitfinex-derivatives","BTCF0:USTF0",1723735426968,0.36105115,59741.0,59738.0,0.04981291]
["bitfinex-derivatives","BTCF0:USTF0",1723735426969,0.55025115,59741.0,59738.0,0.04981291]
["bitfinex-derivatives","BTCF0:USTF0",1723735427170,0.91105115,59741.0,59735.0,0.06676022]
["bitfinex-derivatives","BTCF0:USTF0",1723735427472,0.083693,59739.0,59735.0,0.05000654]
["bitfinex-derivatives","BTCF0:USTF0",1723735427657,0.52,59739.0,59735.0,0.00025115]
["bitfinex-derivatives","BTCF0:USTF0",1723735428164,0.603694,59739.0,59736.0,0.04975539]
["bitfinex-derivatives","BTCF0:USTF0",1723735428569,0.52,59739.0,59735.0,0.05000654]
["bitfinex-derivatives","BTCF0:USTF0",1723735429169,0.52,59739.0,59737.0,0.04975539]
["bitfinex-derivatives","BTCF0:USTF0",1723735429774,0.52,59739.0,59735.0,0.00025115]
["bitfinex-derivatives","BTCF0:USTF0",1723735429775,0.52,59739.0,59738.0,0.04975539]
["bitfinex-derivatives","BTCF0:USTF0",1723735430570,0.52,59739.0,59730.0,0.52770316]
["bitfinex-derivatives","BTCF0:USTF0",1723735430571,1.28987415,59739.0,59736.0,0.04983075]
["bitfinex-derivatives","BTCF0:USTF0",1723735430773,0.083697,59736.0,59730.0,0.04983075]
["bitfinex-derivatives","BTCF0:USTF0",1723735430977,0.083697,59736.0,59723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735430978,0.3608,59731.0,59729.0,0.04983075]
["bitfinex-derivatives","BTCF0:USTF0",1723735431172,0.3608,59731.0,59728.0,0.04983075]
["bitfinex-derivatives","BTCF0:USTF0",1723735431173,0.083707,59729.0,59728.0,0.04983075]
["bitfinex-derivatives","BTCF0:USTF0",1723735431385,0.223707,59729.0,59728.0,0.04983075]
["bitfinex-derivatives","BTCF0:USTF0",1723735431674,0.243707,59729.0,59728.0,0.04983075]
["bitfinex-derivatives","BTCF0:USTF0",1723735431868,0.243707,59729.0,59723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735431869,0.16,59729.0,59727.0,0.04983075]
["bitfinex-derivatives","BTCF0:USTF0",1723735432173,0.16,59729.0,59726.0,0.04983075]
["bitfinex-derivatives","BTCF0:USTF0",1723735432476,0.3618,59731.0,59728.0,0.083709]
["bitfinex-derivatives","BTCF0:USTF0",1723735432678,0.3608,59731.0,59730.0,0.04981287]
["bitfinex-derivatives","BTCF0:USTF0",1723735432877,0.3608,59731.0,59728.0,0.083709]
["bitfinex-derivatives","BTCF0:USTF0",1723735433366,0.3608,59731.0,59723.0,0.36902011]
["bitfinex-derivatives","BTCF0:USTF0",1723735433367,0.3608,59737.0,59731.0,0.083704]
["bitfinex-derivatives","BTCF0:USTF0",1723735433562,0.05011547,59736.0,59734.0,0.04979885]
["bitfinex-derivatives","BTCF0:USTF0",1723735433774,0.05011547,59736.0,59731.0,0.083704]
["bitfinex-derivatives","BTCF0:USTF0",1723735433775,0.22011547,59736.0,59735.0,0.04979885]
["bitfinex-derivatives","BTCF0:USTF0",1723735434170,0.22011547,59736.0,59724.0,0.08319816]
["bitfinex-derivatives","BTCF0:USTF0",1723735434171,1.12231547,59736.0,59724.0,0.08319816]
["bitfinex-derivatives","BTCF0:USTF0",1723735434370,0.083701,59733.0,59732.0,0.0498085]
["bitfinex-derivatives","BTCF0:USTF0",1723735434577,0.94,59733.0,59728.0,0.04980629]
["bitfinex-derivatives","BTCF0:USTF0",1723735434877,0.94,59733.0,59726.0,0.04980629]
["bitfinex-derivatives","BTCF0:USTF0",1723735434878,0.59008963,59733.0,59726.0,0.04980629]
["bitfinex-derivatives","BTCF0:USTF0",1723735435190,0.08371,59727.0,59726.0,0.04980629]
["bitfinex-derivatives","BTCF0:USTF0",1723735435482,0.083711,59726.0,59725.0,0.04980629]
["bitfinex-derivatives","BTCF0:USTF0",1723735435682,0.392011,59726.0,59725.0,0.04980629]
["bitfinex-derivatives","BTCF0:USTF0",1723735435875,0.362011,59726.0,59724.0,0.04980629]
["bitfinex-derivatives","BTCF0:USTF0",1723735436177,0.00112001,59729.0,59723.0,0.36902011]
["bitfinex-derivatives","BTCF0:USTF0",1723735436407,0.16,59729.0,59728.0,0.04979678]
["bitfinex-derivatives","BTCF0:USTF0",1723735436682,0.16,59729.0,59723.0,0.36902011]
["bitfinex-derivatives","BTCF0:USTF0",1723735436683,0.3608,59730.0,59726.0,0.06641133]
["bitfinex-derivatives","BTCF0:USTF0",1723735436977,0.56264497,59737.0,59728.0,0.42721133]
["bitfinex-derivatives","BTCF0:USTF0",1723735436978,0.52078963,59737.0,59728.0,0.42721133]
["bitfinex-derivatives","BTCF0:USTF0",1723735437180,0.6597,59737.0,59733.0,0.049781]
["bitfinex-derivatives","BTCF0:USTF0",1723735437678,0.083697,59736.0,59733.0,0.04980396]
["bitfinex-derivatives","BTCF0:USTF0",1723735437870,0.613697,59736.0,59733.0,0.04980396]
["bitfinex-derivatives","BTCF0:USTF0",1723735438073,0.13379432,59734.0,59731.0,0.0498231]
["bitfinex-derivatives","BTCF0:USTF0",1723735438275,0.083704,59731.0,59723.0,0.04983233]
["bitfinex-derivatives","BTCF0:USTF0",1723735438480,0.3608,59724.0,59721.0,0.04983233]
["bitfinex-derivatives","BTCF0:USTF0",1723735438674,0.05010149,59723.0,59721.0,0.04983233]
["bitfinex-derivatives","BTCF0:USTF0",1723735438978,0.05010149,59722.0,59720.0,0.04983233]
["bitfinex-derivatives","BTCF0:USTF0",1723735439183,0.05010149,59722.0,59720.0,0.04984188]
["bitfinex-derivatives","BTCF0:USTF0",1723735439184,0.16,59722.0,59720.0,0.04984188]
["bitfinex-derivatives","BTCF0:USTF0",1723735439371,0.21,59722.0,59720.0,0.04984188]
["bitfinex-derivatives","BTCF0:USTF0",1723735439572,0.26010149,59722.0,59720.0,0.04984188]
["bitfinex-derivatives","BTCF0:USTF0",1723735439771,0.05010149,59721.0,59716.0,0.06643613]
["bitfinex-derivatives","BTCF0:USTF0",1723735439972,0.08372,59720.0,59716.0,0.06643613]
["bitfinex-derivatives","BTCF0:USTF0",1723735440174,0.083724,59717.0,59716.0,0.06643613]
["bitfinex-derivatives","BTCF0:USTF0",1723735440472,0.1121,59720.0,59715.0,0.0747213]
["bitfinex-derivatives","BTCF0:USTF0",1723735440676,0.2421,59720.0,59715.0,0.0747213]
["bitfinex-derivatives","BTCF0:USTF0",1723735441591,0.32582,59720.0,59719.0,0.04982603]
["bitfinex-derivatives","BTCF0:USTF0",1723735441884,0.46582,59720.0,59719.0,0.04982603]
["bitfinex-derivatives","BTCF0:USTF0",1723735442091,0.46582,59720.0,59717.0,0.04982603]
["bitfinex-derivatives","BTCF0:USTF0",1723735442092,0.083723,59718.0,59717.0,0.04982603]
["bitfinex-derivatives","BTCF0:USTF0",1723735442278,0.3,59718.0,59715.0,0.04982603]
["bitfinex-derivatives","BTCF0:USTF0",1723735442579,0.3,59718.0,59714.0,0.04982603]
["bitfinex-derivatives","BTCF0:USTF0",1723735442778,0.44010149,59721.0,59717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735442779,0.05010149,59721.0,59717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735442968,0.3608,59724.0,59718.0,0.04982603]
["bitfinex-derivatives","BTCF0:USTF0",1723735443174,0.4008,59724.0,59719.0,0.04982603]
["bitfinex-derivatives","BTCF0:USTF0",1723735443378,0.4008,59724.0,59723.0,0.13354203]
["bitfinex-derivatives","BTCF0:USTF0",1723735443576,0.04,59724.0,59723.0,0.13354203]
["bitfinex-derivatives","BTCF0:USTF0",1723735443881,0.04,59724.0,59723.0,0.444516]
["bitfinex-derivatives","BTCF0:USTF0",1723735444082,0.04,59724.0,59723.0,0.946836]
["bitfinex-derivatives","BTCF0:USTF0",1723735445180,0.04,59724.0,59723.0,0.444516]
["bitfinex-derivatives","BTCF0:USTF0",1723735446079,0.04,59724.0,59723.0,0.946836]
["bitfinex-derivatives","BTCF0:USTF0",1723735446277,0.00025115,59727.0,59726.0,0.083711]
["bitfinex-derivatives","BTCF0:USTF0",1723735446474,0.3608,59738.0,59732.0,0.083702]
["bitfinex-derivatives","BTCF0:USTF0",1723735446685,0.5108,59738.0,59732.0,0.083702]
["bitfinex-derivatives","BTCF0:USTF0",1723735446885,0.5108,59738.0,59732.0,0.13348013]
["bitfinex-derivatives","BTCF0:USTF0",1723735447284,0.5108,59738.0,59728.0,0.42717084]
["bitfinex-derivatives","BTCF0:USTF0",1723735447285,0.5108,59738.0,59731.0,0.04977813]
["bitfinex-derivatives","BTCF0:USTF0",1723735448390,0.5208,59738.0,59731.0,0.04977813]
["bitfinex-derivatives","BTCF0:USTF0",1723735448780,0.083701,59734.0,59732.0,0.04977813]
["bitfinex-derivatives","BTCF0:USTF0",1723735448989,0.3608,59732.0,59727.0,0.00025115]
["bitfinex-derivatives","BTCF0:USTF0",1723735449182,0.05005883,59730.0,59727.0,0.00025115]
["bitfinex-derivatives","BTCF0:USTF0",1723735449390,0.083709,59728.0,59727.0,0.00025115]
["bitfinex-derivatives","BTCF0:USTF0",1723735449686,0.253709,59728.0,59727.0,0.00025115]
["bitfinex-derivatives","BTCF0:USTF0",1723735450685,0.17,59728.0,59727.0,0.00025115]
["bitfinex-derivatives","BTCF0:USTF0",1723735450993,0.16,59728.0,59727.0,0.05002928]
["bitfinex-derivatives","BTCF0:USTF0",1723735451588,0.05005883,59728.0,59727.0,0.00025115]
["bitfinex-derivatives","BTCF0:USTF0",1723735451993,0.05005883,59729.0,59727.0,0.00025115]
["bitfinex-derivatives","BTCF0:USTF0",1723735452198,0.05005883,59729.0,59728.0,0.04981645]
["bitfinex-derivatives","BTCF0:USTF0",1723735452786,0.05005883,59731.0,59727.0,0.00025115]
["bitfinex-derivatives","BTCF0:USTF0",1723735453091,0.41085883,59732.0,59727.0,0.0500676]
["bitfinex-derivatives","BTCF0:USTF0",1723735453289,0.5108,59732.0,59728.0,0.04981645]
["bitfinex-derivatives","BTCF0:USTF0",1723735453593,0.41085883,59738.0,59729.0,0.06637084]
["bitfinex-derivatives","BTCF0:USTF0",1723735453806,0.82085883,59738.0,59733.0,0.04980515]
["bitfinex-derivatives","BTCF0:USTF0",1723735453998,0.7708,59738.0,59733.0,0.04980515]
["bitfinex-derivatives","BTCF0:USTF0",1723735454382,0.083697,59737.0,59733.0,0.04980515]
["bitfinex-derivatives","BTCF0:USTF0",1723735454588,0.253697,59737.0,59733.0,0.04980515]
["bitfinex-derivatives","BTCF0:USTF0",1723735454889,0.253697,59737.0,59734.0,0.04980515]
["bitfinex-derivatives","BTCF0:USTF0",1723735455087,0.253697,59737.0,59733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735455295,0.30375583,59737.0,59733.0,0.41060515]
["bitfinex-derivatives","BTCF0:USTF0",1723735455494,0.22005883,59737.0,59733.0,0.41060515]
["bitfinex-derivatives","BTCF0:USTF0",1723735456394,0.22005883,59737.0,59734.0,0.04980515]
["bitfinex-derivatives","BTCF0:USTF0",1723735456697,0.30375483,59737.0,59734.0,0.04980515]
["bitfinex-derivatives","BTCF0:USTF0",1723735457394,0.24025115,59739.0,59735.0,0.083699]
["bitfinex-derivatives","BTCF0:USTF0",1723735457395,0.05005883,59736.0,59735.0,0.083699]
["bitfinex-derivatives","BTCF0:USTF0",1723735457595,0.00025115,59739.0,59735.0,0.083699]
["bitfinex-derivatives","BTCF0:USTF0",1723735457791,0.01025115,59739.0,59738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735458298,0.17025115,59739.0,59738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735458499,0.17025115,59739.0,59736.0,0.06640323]
["bitfinex-derivatives","BTCF0:USTF0",1723735458691,0.01025115,59739.0,59735.0,0.06640323]
["bitfinex-derivatives","BTCF0:USTF0",1723735458920,0.01025115,59739.0,59737.0,0.083696]
["bitfinex-derivatives","BTCF0:USTF0",1723735459098,0.01025115,59739.0,59736.0,0.06640323]
["bitfinex-derivatives","BTCF0:USTF0",1723735459601,0.01025115,59739.0,59738.0,0.083694]
["bitfinex-derivatives","BTCF0:USTF0",1723735460196,0.01025115,59739.0,59738.0,0.51089723]
["bitfinex-derivatives","BTCF0:USTF0",1723735460398,0.01025115,59739.0,59738.0,0.444494]
["bitfinex-derivatives","BTCF0:USTF0",1723735461004,0.01025115,59739.0,59738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735462701,0.15025115,59739.0,59738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735463209,0.01025115,59739.0,59738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735463799,0.17025115,59739.0,59738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735468806,0.19990558,59744.0,59743.0,0.083687]
["bitfinex-derivatives","BTCF0:USTF0",1723735468807,0.00851958,59744.0,59743.0,0.083687]
["bitfinex-derivatives","BTCF0:USTF0",1723735469007,0.05005883,59757.0,59752.0,0.083675]
["bitfinex-derivatives","BTCF0:USTF0",1723735469197,0.15,59757.0,59753.0,0.49422476]
["bitfinex-derivatives","BTCF0:USTF0",1723735469401,0.15,59757.0,59753.0,0.41055176]
["bitfinex-derivatives","BTCF0:USTF0",1723735469603,0.15,59757.0,59753.0,0.49422376]
["bitfinex-derivatives","BTCF0:USTF0",1723735470004,0.15,59757.0,59753.0,0.41055176]
["bitfinex-derivatives","BTCF0:USTF0",1723735470213,0.08367,59756.0,59753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735470397,0.16,59756.0,59753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735470709,0.083672,59754.0,59753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735470912,0.16,59754.0,59749.0,0.00025115]
["bitfinex-derivatives","BTCF0:USTF0",1723735471111,0.167356,59750.0,59749.0,0.00025115]
["bitfinex-derivatives","BTCF0:USTF0",1723735471301,0.167356,59750.0,59736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735471302,0.083693,59739.0,59738.0,0.04975176]
["bitfinex-derivatives","BTCF0:USTF0",1723735471512,0.7908,59739.0,59734.0,0.04974271]
["bitfinex-derivatives","BTCF0:USTF0",1723735471700,0.2196,59738.0,59733.0,0.04974271]
["bitfinex-derivatives","BTCF0:USTF0",1723735471908,0.083703,59732.0,59731.0,0.04974271]
["bitfinex-derivatives","BTCF0:USTF0",1723735472211,0.083697,59736.0,59729.0,0.41891116]
["bitfinex-derivatives","BTCF0:USTF0",1723735472401,0.083702,59733.0,59729.0,0.41891116]
["bitfinex-derivatives","BTCF0:USTF0",1723735472609,0.083702,59733.0,59729.0,0.36916845]
["bitfinex-derivatives","BTCF0:USTF0",1723735472610,0.083706,59730.0,59729.0,0.36916845]
["bitfinex-derivatives","BTCF0:USTF0",1723735472807,0.083705,59731.0,59729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735473105,0.3608,59732.0,59728.0,0.0082969]
["bitfinex-derivatives","BTCF0:USTF0",1723735473307,0.3708,59732.0,59727.0,0.04974271]
["bitfinex-derivatives","BTCF0:USTF0",1723735473501,0.3608,59732.0,59728.0,0.04974271]
["bitfinex-derivatives","BTCF0:USTF0",1723735473705,0.3708,59732.0,59728.0,0.04974271]
["bitfinex-derivatives","BTCF0:USTF0",1723735473926,0.3608,59732.0,59730.0,0.04974271]
["bitfinex-derivatives","BTCF0:USTF0",1723735474106,0.614503,59732.0,59730.0,0.04974271]
["bitfinex-derivatives","BTCF0:USTF0",1723735474507,0.083705,59731.0,59729.0,0.04974271]
["bitfinex-derivatives","BTCF0:USTF0",1723735474715,0.083706,59730.0,59729.0,0.04974271]
["bitfinex-derivatives","BTCF0:USTF0",1723735475013,0.083706,59730.0,59727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735475014,0.083707,59729.0,59728.0,0.04974271]
["bitfinex-derivatives","BTCF0:USTF0",1723735475214,0.083708,59728.0,59727.0,0.41054271]
["bitfinex-derivatives","BTCF0:USTF0",1723735475515,0.083708,59728.0,59727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735475712,0.103708,59728.0,59727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735475910,0.083708,59728.0,59727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735476523,0.103708,59728.0,59727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735476707,0.263708,59728.0,59727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735477018,0.16,59728.0,59727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735477321,0.16742,59727.0,59726.0,0.00025115]
["bitfinex-derivatives","BTCF0:USTF0",1723735477499,1.32679,59727.0,59715.0,0.04974271]
["bitfinex-derivatives","BTCF0:USTF0",1723735477703,1.32679,59727.0,59713.0,0.04974271]
["bitfinex-derivatives","BTCF0:USTF0",1723735477704,0.083726,59716.0,59713.0,0.04974271]
["bitfinex-derivatives","BTCF0:USTF0",1723735477903,0.3608,59717.0,59711.0,0.06633568]
["bitfinex-derivatives","BTCF0:USTF0",1723735477904,0.3608,59717.0,59711.0,0.04974271]
["bitfinex-derivatives","BTCF0:USTF0",1723735478107,0.1048,59716.0,59711.0,0.14161838]
["bitfinex-derivatives","BTCF0:USTF0",1723735478415,0.38,59720.0,59708.0,0.42713568]
["bitfinex-derivatives","BTCF0:USTF0",1723735478416,0.083715,59724.0,59712.0,0.04974271]
["bitfinex-derivatives","BTCF0:USTF0",1723735478615,0.083715,59724.0,59717.0,0.083723]
["bitfinex-derivatives","BTCF0:USTF0",1723735478804,0.1096,59726.0,59714.0,0.13347071]
["bitfinex-derivatives","BTCF0:USTF0",1723735479007,0.00025115,59719.0,59715.0,0.083726]
["bitfinex-derivatives","BTCF0:USTF0",1723735479205,0.00025115,59719.0,59714.0,0.04974271]
["bitfinex-derivatives","BTCF0:USTF0",1723735479511,0.14025115,59719.0,59711.0,0.06633568]
["bitfinex-derivatives","BTCF0:USTF0",1723735479703,0.3608,59713.0,59708.0,0.0579978]
["bitfinex-derivatives","BTCF0:USTF0",1723735479909,0.14025115,59719.0,59708.0,0.1417338]
["bitfinex-derivatives","BTCF0:USTF0",1723735479910,0.083725,59717.0,59708.0,0.1417338]
["bitfinex-derivatives","BTCF0:USTF0",1723735480203,0.00025115,59719.0,59708.0,0.1417338]
["bitfinex-derivatives","BTCF0:USTF0",1723735480408,0.083726,59716.0,59708.0,0.09190896]
["bitfinex-derivatives","BTCF0:USTF0",1723735481315,0.00025115,59719.0,59714.0,0.083728]
["bitfinex-derivatives","BTCF0:USTF0",1723735481513,0.16025115,59719.0,59714.0,0.083728]
["bitfinex-derivatives","BTCF0:USTF0",1723735481915,0.16025115,59719.0,59715.0,0.083727]
["bitfinex-derivatives","BTCF0:USTF0",1723735482119,0.16025115,59719.0,59712.0,0.083731]
["bitfinex-derivatives","BTCF0:USTF0",1723735482311,0.17025115,59719.0,59712.0,0.083731]
["bitfinex-derivatives","BTCF0:USTF0",1723735482515,0.17025115,59719.0,59706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735482516,0.3608,59715.0,59706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735482719,0.7408,59715.0,59706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735483617,0.00025115,59719.0,59709.0,0.083734]
["bitfinex-derivatives","BTCF0:USTF0",1723735483821,0.15025115,59719.0,59709.0,0.083734]
["bitfinex-derivatives","BTCF0:USTF0",1723735484026,0.083728,59714.0,59708.0,0.04982484]
["bitfinex-derivatives","BTCF0:USTF0",1723735484212,0.00025115,59719.0,59711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735484413,0.14025115,59719.0,59713.0,0.083729]
["bitfinex-derivatives","BTCF0:USTF0",1723735484710,0.3608,59717.0,59708.0,0.04982484]
["bitfinex-derivatives","BTCF0:USTF0",1723735485017,0.3608,59717.0,59711.0,0.083732]
["bitfinex-derivatives","BTCF0:USTF0",1723735485018,0.5308,59717.0,59711.0,0.083732]
["bitfinex-derivatives","BTCF0:USTF0",1723735485318,0.083725,59716.0,59710.0,0.083734]
["bitfinex-derivatives","BTCF0:USTF0",1723735485513,0.15,59716.0,59710.0,0.083734]
["bitfinex-derivatives","BTCF0:USTF0",1723735485819,0.083742,59704.0,59703.0,1.49368]
["bitfinex-derivatives","BTCF0:USTF0",1723735486022,0.083742,59704.0,59703.0,1.49276]
["bitfinex-derivatives","BTCF0:USTF0",1723735486023,0.668284,59704.0,59703.0,1.49276]
["bitfinex-derivatives","BTCF0:USTF0",1723735486226,0.678284,59704.0,59703.0,1.49276]
["bitfinex-derivatives","BTCF0:USTF0",1723735487226,1.580764,59704.0,59703.0,1.49276]
["bitfinex-derivatives","BTCF0:USTF0",1723735487720,0.5108,59704.0,59703.0,1.576504]
["bitfinex-derivatives","BTCF0:USTF0",1723735488020,0.3608,59704.0,59703.0,1.576504]
["bitfinex-derivatives","BTCF0:USTF0",1723735488423,0.5108,59704.0,59703.0,1.49276]
["bitfinex-derivatives","BTCF0:USTF0",1723735488725,0.5108,59704.0,59703.0,1.576504]
["bitfinex-derivatives","BTCF0:USTF0",1723735488957,0.3608,59704.0,59703.0,1.576504]
["bitfinex-derivatives","BTCF0:USTF0",1723735489523,0.8008,59704.0,59703.0,1.576504]
["bitfinex-derivatives","BTCF0:USTF0",1723735489910,1.954506,59704.0,59703.0,0.22570499]
["bitfinex-derivatives","BTCF0:USTF0",1723735490824,1.787022,59704.0,59703.0,0.22570499]
["bitfinex-derivatives","BTCF0:USTF0",1723735491628,0.884542,59704.0,59703.0,0.22570499]
["bitfinex-derivatives","BTCF0:USTF0",1723735492012,1.387022,59704.0,59703.0,0.22570499]
["bitfinex-derivatives","BTCF0:USTF0",1723735492319,0.884542,59704.0,59703.0,0.22570499]
["bitfinex-derivatives","BTCF0:USTF0",1723735494112,0.884542,59704.0,59703.0,0.30944899]
["bitfinex-derivatives","BTCF0:USTF0",1723735494113,0.8008,59704.0,59703.0,0.30944899]
["bitfinex-derivatives","BTCF0:USTF0",1723735494327,0.27,59704.0,59703.0,0.39319299]
["bitfinex-derivatives","BTCF0:USTF0",1723735494626,0.3608,59717.0,59703.0,0.39319299]
["bitfinex-derivatives","BTCF0:USTF0",1723735494627,0.00025115,59719.0,59703.0,0.58650499]
["bitfinex-derivatives","BTCF0:USTF0",1723735494927,0.00025115,59719.0,59718.0,0.083723]
["bitfinex-derivatives","BTCF0:USTF0",1723735495133,0.3608,59732.0,59725.0,0.083712]
["bitfinex-derivatives","BTCF0:USTF0",1723735495317,0.083705,59731.0,59722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735495525,0.233705,59731.0,59722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735495718,0.083705,59731.0,59722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735496027,0.083709,59728.0,59723.0,0.083715]
["bitfinex-derivatives","BTCF0:USTF0",1723735496225,0.26,59728.0,59716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735496435,0.083718,59722.0,59716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735496620,0.17,59722.0,59716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735497125,0.08372,59720.0,59716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735497519,0.083715,59724.0,59716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735497714,0.243715,59724.0,59716.0,0.444525]
["bitfinex-derivatives","BTCF0:USTF0",1723735497921,0.3608,59725.0,59718.0,0.083722]
["bitfinex-derivatives","BTCF0:USTF0",1723735498213,0.083712,59726.0,59718.0,0.083722]
["bitfinex-derivatives","BTCF0:USTF0",1723735498414,0.083712,59726.0,59721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735498832,0.2895,59725.0,59721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735499021,0.2895,59725.0,59713.0,0.00025115]
["bitfinex-derivatives","BTCF0:USTF0",1723735499022,0.083728,59714.0,59713.0,0.00025115]
["bitfinex-derivatives","BTCF0:USTF0",1723735499322,0.594528,59714.0,59713.0,0.00025115]
["bitfinex-derivatives","BTCF0:USTF0",1723735499531,0.584528,59714.0,59713.0,0.00025115]
["bitfinex-derivatives","BTCF0:USTF0",1723735500129,0.604528,59714.0,59713.0,0.00025115]
["bitfinex-derivatives","BTCF0:USTF0",1723735500630,0.604528,59714.0,59703.0,0.41062484]
["bitfinex-derivatives","BTCF0:USTF0",1723735500631,1.0232,59714.0,59703.0,0.41062484]
["bitfinex-derivatives","BTCF0:USTF0",1723735500925,0.083742,59704.0,59703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735501126,0.083744,59703.0,59702.0,0.04982484]
["bitfinex-derivatives","BTCF0:USTF0",1723735501334,0.14,59703.0,59701.0,0.00772803]
["bitfinex-derivatives","BTCF0:USTF0",1723735501534,0.4,59706.0,59699.0,0.04982484]
["bitfinex-derivatives","BTCF0:USTF0",1723735501535,0.083739,59706.0,59699.0,0.04982484]
["bitfinex-derivatives","BTCF0:USTF0",1723735501724,0.14,59706.0,59701.0,0.04982484]
["bitfinex-derivatives","BTCF0:USTF0",1723735501921,0.14,59706.0,59700.0,0.13357184]
["bitfinex-derivatives","BTCF0:USTF0",1723735502230,0.14,59706.0,59695.0,0.00020748]
["bitfinex-derivatives","BTCF0:USTF0",1723735502231,0.3608,59701.0,59695.0,0.00020748]
["bitfinex-derivatives","BTCF0:USTF0",1723735502417,0.5108,59701.0,59695.0,0.00020748]
["bitfinex-derivatives","BTCF0:USTF0",1723735502623,0.083753,59696.0,59695.0,0.00020748]
["bitfinex-derivatives","BTCF0:USTF0",1723735502823,0.584553,59696.0,59695.0,0.00020748]
["bitfinex-derivatives","BTCF0:USTF0",1723735503934,0.3608,59696.0,59695.0,0.00020748]
["bitfinex-derivatives","BTCF0:USTF0",1723735504122,0.3608,59696.0,59695.0,0.08396248]
["bitfinex-derivatives","BTCF0:USTF0",1723735504420,0.3608,59707.0,59695.0,0.36100748]
["bitfinex-derivatives","BTCF0:USTF0",1723735504729,0.083744,59703.0,59697.0,0.41061794]
["bitfinex-derivatives","BTCF0:USTF0",1723735504920,0.3608,59707.0,59699.0,0.04981794]
["bitfinex-derivatives","BTCF0:USTF0",1723735505232,0.00025115,59709.0,59705.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1723735505433,0.00025115,59709.0,59705.0,0.04981794]
["bitfinex-derivatives","BTCF0:USTF0",1723735505434,0.01025115,59709.0,59705.0,0.04981794]
["bitfinex-derivatives","BTCF0:USTF0",1723735505634,0.01025115,59709.0,59697.0,0.36853819]
["bitfinex-derivatives","BTCF0:USTF0",1723735505635,0.3608,59707.0,59704.0,0.04981794]
["bitfinex-derivatives","BTCF0:USTF0",1723735505926,0.083747,59701.0,59698.0,0.04981794]
["bitfinex-derivatives","BTCF0:USTF0",1723735506134,0.083747,59701.0,59697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735506135,0.15,59701.0,59697.0,0.41061794]
["bitfinex-derivatives","BTCF0:USTF0",1723735506437,0.15,59701.0,59695.0,0.00796967]
["bitfinex-derivatives","BTCF0:USTF0",1723735506438,0.3608,59700.0,59695.0,0.00020748]
["bitfinex-derivatives","BTCF0:USTF0",1723735506727,0.08375,59699.0,59695.0,0.00020748]
["bitfinex-derivatives","BTCF0:USTF0",1723735506922,0.25375,59699.0,59695.0,0.00020748]
["bitfinex-derivatives","BTCF0:USTF0",1723735507118,0.083753,59696.0,59695.0,0.00020748]
["bitfinex-derivatives","BTCF0:USTF0",1723735507325,0.1121,59699.0,59695.0,0.00020748]
["bitfinex-derivatives","BTCF0:USTF0",1723735507622,0.083752,59697.0,59695.0,0.00020748]
["bitfinex-derivatives","BTCF0:USTF0",1723735507833,0.195849,59699.0,59695.0,0.00020748]
["bitfinex-derivatives","BTCF0:USTF0",1723735508026,0.2821,59699.0,59695.0,0.00020748]
["bitfinex-derivatives","BTCF0:USTF0",1723735508323,0.36585,59699.0,59695.0,0.00020748]
["bitfinex-derivatives","BTCF0:USTF0",1723735508522,0.19585,59699.0,59695.0,0.00020748]
["bitfinex-derivatives","BTCF0:USTF0",1723735508934,0.083753,59697.0,59695.0,0.00020748]
["bitfinex-derivatives","BTCF0:USTF0",1723735509223,0.083753,59696.0,59695.0,0.00020748]
["bitfinex-derivatives","BTCF0:USTF0",1723735509631,0.3608,59700.0,59695.0,0.00020748]
["bitfinex-derivatives","BTCF0:USTF0",1723735509836,0.14,59700.0,59699.0,0.083749]
["bitfinex-derivatives","BTCF0:USTF0",1723735510126,0.3608,59707.0,59697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735510332,0.41,59707.0,59703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735510528,0.08374,59706.0,59703.0,0.41061794]
["bitfinex-derivatives","BTCF0:USTF0",1723735510730,0.17,59706.0,59703.0,0.41061794]
["bitfinex-derivatives","BTCF0:USTF0",1723735511032,0.17,59706.0,59704.0,0.04981794]
["bitfinex-derivatives","BTCF0:USTF0",1723735511422,0.03,59706.0,59704.0,0.04981794]
["bitfinex-derivatives","BTCF0:USTF0",1723735511727,0.00025115,59709.0,59708.0,0.083736]
["bitfinex-derivatives","BTCF0:USTF0",1723735512131,0.00025115,59709.0,59708.0,1.19676065]
["bitfinex-derivatives","BTCF0:USTF0",1723735512427,0.444512,59726.0,59709.0,0.083734]
["bitfinex-derivatives","BTCF0:USTF0",1723735512632,0.614512,59726.0,59718.0,0.083721]
["bitfinex-derivatives","BTCF0:USTF0",1723735513230,0.5308,59726.0,59717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735513432,0.444522,59719.0,59711.0,0.04980054]
["bitfinex-derivatives","BTCF0:USTF0",1723735513734,0.6408,59719.0,59710.0,0.41144054]
["bitfinex-derivatives","BTCF0:USTF0",1723735513920,0.894522,59719.0,59710.0,0.41060054]
["bitfinex-derivatives","BTCF0:USTF0",1723735514125,0.894522,59719.0,59716.0,0.00025115]
["bitfinex-derivatives","BTCF0:USTF0",1723735514827,0.6408,59719.0,59716.0,0.00025115]
["bitfinex-derivatives","BTCF0:USTF0",1723735515033,0.28,59719.0,59716.0,0.00025115]
["bitfinex-derivatives","BTCF0:USTF0",1723735516231,0.28,59719.0,59717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735518635,0.3608,59726.0,59718.0,0.04980054]
["bitfinex-derivatives","BTCF0:USTF0",1723735518834,0.3608,59726.0,59720.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1723735519027,0.3608,59726.0,59718.0,0.04980054]
["bitfinex-derivatives","BTCF0:USTF0",1723735519028,0.444513,59726.0,59718.0,0.04980054]
["bitfinex-derivatives","BTCF0:USTF0",1723735519222,0.604513,59726.0,59718.0,0.04980054]
["bitfinex-derivatives","BTCF0:USTF0",1723735519429,0.604513,59726.0,59717.0,0.49432454]
["bitfinex-derivatives","BTCF0:USTF0",1723735519430,0.444513,59726.0,59717.0,0.49432454]
["bitfinex-derivatives","BTCF0:USTF0",1723735519735,0.444513,59726.0,59718.0,0.083722]
["bitfinex-derivatives","BTCF0:USTF0",1723735519930,0.5208,59726.0,59718.0,0.04980054]
["bitfinex-derivatives","BTCF0:USTF0",1723735520138,0.00025115,59728.0,59727.0,0.08371]
["bitfinex-derivatives","BTCF0:USTF0",1723735520329,0.00025115,59728.0,59722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735520330,0.15025115,59728.0,59723.0,0.083714]
["bitfinex-derivatives","BTCF0:USTF0",1723735520735,0.15025115,59728.0,59722.0,0.41060054]
["bitfinex-derivatives","BTCF0:USTF0",1723735520941,0.15025115,59728.0,59726.0,0.083711]
["bitfinex-derivatives","BTCF0:USTF0",1723735521444,0.00025115,59728.0,59727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735521831,0.00025115,59728.0,59727.0,0.44451]
["bitfinex-derivatives","BTCF0:USTF0",1723735522330,0.083699,59735.0,59727.0,0.44451]
["bitfinex-derivatives","BTCF0:USTF0",1723735522837,0.0837,59734.0,59728.0,0.04980054]
["bitfinex-derivatives","BTCF0:USTF0",1723735523238,0.1078,59736.0,59728.0,0.04980054]
["bitfinex-derivatives","BTCF0:USTF0",1723735523537,0.2978,59736.0,59728.0,0.04980054]
["bitfinex-derivatives","BTCF0:USTF0",1723735523728,0.32425115,59737.0,59733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735524650,0.32425115,59737.0,59733.0,0.444501]
["bitfinex-derivatives","BTCF0:USTF0",1723735524939,0.32425115,59737.0,59734.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1723735525238,0.00025115,59737.0,59736.0,0.083697]
["bitfinex-derivatives","BTCF0:USTF0",1723735526138,0.1098,59747.0,59736.0,0.083697]
["bitfinex-derivatives","BTCF0:USTF0",1723735526139,0.04996261,59755.0,59736.0,0.985897]
["bitfinex-derivatives","BTCF0:USTF0",1723735526331,0.04996261,59755.0,59746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735526332,0.1152,59753.0,59746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735526940,0.198873,59753.0,59746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735527833,0.1152,59753.0,59750.0,0.083678]
["bitfinex-derivatives","BTCF0:USTF0",1723735528039,0.1152,59753.0,59746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735528229,0.1152,59753.0,59747.0,0.083682]
["bitfinex-derivatives","BTCF0:USTF0",1723735528743,0.09166423,59755.0,59747.0,0.083682]
["bitfinex-derivatives","BTCF0:USTF0",1723735529239,0.00799323,59755.0,59746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735529437,0.083674,59753.0,59746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735531031,0.00799323,59755.0,59746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735531235,0.083676,59752.0,59746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735531434,0.223676,59752.0,59746.0,0.36850163]
["bitfinex-derivatives","BTCF0:USTF0",1723735532044,0.083676,59752.0,59746.0,0.36850163]
["bitfinex-derivatives","BTCF0:USTF0",1723735532540,0.083676,59752.0,59746.0,0.00770163]
["bitfinex-derivatives","BTCF0:USTF0",1723735532741,0.083676,59752.0,59745.0,0.083684]
["bitfinex-derivatives","BTCF0:USTF0",1723735533042,0.083677,59751.0,59744.0,0.00025115]
["bitfinex-derivatives","BTCF0:USTF0",1723735533240,0.00799323,59755.0,59744.0,0.08393615]
["bitfinex-derivatives","BTCF0:USTF0",1723735533427,0.52799323,59755.0,59744.0,0.00025115]
["bitfinex-derivatives","BTCF0:USTF0",1723735533628,0.52799323,59755.0,59747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735533831,0.083672,59754.0,59747.0,0.444482]
["bitfinex-derivatives","BTCF0:USTF0",1723735534030,0.934472,59754.0,59747.0,0.444482]
["bitfinex-derivatives","BTCF0:USTF0",1723735534239,0.934472,59754.0,59744.0,0.00025115]
["bitfinex-derivatives","BTCF0:USTF0",1723735534240,0.8508,59754.0,59744.0,0.00025115]
["bitfinex-derivatives","BTCF0:USTF0",1723735534636,0.8508,59754.0,59749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735534637,0.934473,59754.0,59749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735535534,0.794473,59754.0,59749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735535735,0.083678,59750.0,59749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735535937,0.3608,59754.0,59749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735536134,0.083676,59752.0,59744.0,0.09169413]
["bitfinex-derivatives","BTCF0:USTF0",1723735536330,0.363676,59752.0,59744.0,0.09169413]
["bitfinex-derivatives","BTCF0:USTF0",1723735536746,0.363676,59752.0,59745.0,0.083684]
["bitfinex-derivatives","BTCF0:USTF0",1723735537742,0.28,59752.0,59746.0,0.083682]
["bitfinex-derivatives","BTCF0:USTF0",1723735537938,0.28,59752.0,59749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735538843,0.28,59752.0,59751.0,0.083676]
["bitfinex-derivatives","BTCF0:USTF0",1723735540738,0.28,59752.0,59749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735540937,0.28,59752.0,59744.0,0.00800813]
["bitfinex-derivatives","BTCF0:USTF0",1723735540938,0.533676,59752.0,59744.0,0.00025115]
["bitfinex-derivatives","BTCF0:USTF0",1723735541138,0.3608,59750.0,59744.0,0.08393715]
["bitfinex-derivatives","BTCF0:USTF0",1723735541338,0.3608,59750.0,59744.0,0.00025115]
["bitfinex-derivatives","BTCF0:USTF0",1723735541339,0.3708,59750.0,59744.0,0.00025115]
["bitfinex-derivatives","BTCF0:USTF0",1723735541537,0.3708,59750.0,59744.0,0.08393615]
["bitfinex-derivatives","BTCF0:USTF0",1723735541735,0.3708,59750.0,59746.0,0.083683]
["bitfinex-derivatives","BTCF0:USTF0",1723735541941,0.3708,59750.0,59744.0,0.00791752]
["bitfinex-derivatives","BTCF0:USTF0",1723735542146,0.00025115,59755.0,59750.0,0.083677]
["bitfinex-derivatives","BTCF0:USTF0",1723735542334,0.50392215,59755.0,59749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735542843,0.50392215,59755.0,59749.0,0.444479]
["bitfinex-derivatives","BTCF0:USTF0",1723735543443,0.42025115,59755.0,59752.0,0.083674]
["bitfinex-derivatives","BTCF0:USTF0",1723735544243,0.42025115,59755.0,59749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735544445,0.27025115,59755.0,59754.0,0.083672]
["bitfinex-derivatives","BTCF0:USTF0",1723735545553,0.00025115,59755.0,59754.0,0.444472]
["bitfinex-derivatives","BTCF0:USTF0",1723735546347,0.3608,59765.0,59754.0,1.26284]
["bitfinex-derivatives","BTCF0:USTF0",1723735546549,0.01,59765.0,59764.0,0.444458]
["bitfinex-derivatives","BTCF0:USTF0",1723735546743,0.01,59771.0,59764.0,0.444458]
["bitfinex-derivatives","BTCF0:USTF0",1723735546744,0.08365,59771.0,59764.0,0.444458]
["bitfinex-derivatives","BTCF0:USTF0",1723735546945,0.02,59771.0,59769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735547749,0.103649,59771.0,59765.0,0.04980054]
["bitfinex-derivatives","BTCF0:USTF0",1723735548055,0.444449,59771.0,59764.0,0.444457]
["bitfinex-derivatives","BTCF0:USTF0",1723735548255,0.3608,59771.0,59765.0,0.083656]
["bitfinex-derivatives","BTCF0:USTF0",1723735548456,0.3608,59771.0,59766.0,0.083655]
["bitfinex-derivatives","BTCF0:USTF0",1723735548969,0.3608,59771.0,59767.0,0.083654]
["bitfinex-derivatives","BTCF0:USTF0",1723735549455,0.3808,59771.0,59765.0,0.083657]
["bitfinex-derivatives","BTCF0:USTF0",1723735549658,0.3808,59771.0,59764.0,0.36105115]
["bitfinex-derivatives","BTCF0:USTF0",1723735549659,0.3808,59771.0,59766.0,0.083655]
["bitfinex-derivatives","BTCF0:USTF0",1723735549855,0.3608,59771.0,59766.0,0.083655]
["bitfinex-derivatives","BTCF0:USTF0",1723735550062,0.3608,59771.0,59767.0,0.083654]
["bitfinex-derivatives","BTCF0:USTF0",1723735550856,0.3608,59771.0,59764.0,0.3688449]
["bitfinex-derivatives","BTCF0:USTF0",1723735551053,0.3708,59771.0,59764.0,0.3688449]
["bitfinex-derivatives","BTCF0:USTF0",1723735551452,0.3708,59771.0,59766.0,0.083655]
["bitfinex-derivatives","BTCF0:USTF0",1723735551453,0.454449,59771.0,59766.0,0.083655]
["bitfinex-derivatives","BTCF0:USTF0",1723735551954,0.1053,59772.0,59767.0,0.083654]
["bitfinex-derivatives","BTCF0:USTF0",1723735552164,0.408947,59772.0,59767.0,0.083654]
["bitfinex-derivatives","BTCF0:USTF0",1723735553261,0.083648,59771.0,59765.0,0.04980054]
["bitfinex-derivatives","BTCF0:USTF0",1723735553480,0.08365,59770.0,59766.0,0.04980054]
["bitfinex-derivatives","BTCF0:USTF0",1723735553955,0.09365,59770.0,59766.0,0.04980054]
["bitfinex-derivatives","BTCF0:USTF0",1723735554159,0.01,59770.0,59766.0,0.13345554]
["bitfinex-derivatives","BTCF0:USTF0",1723735555359,0.01,59770.0,59767.0,0.04980054]
["bitfinex-derivatives","BTCF0:USTF0",1723735555856,0.167304,59768.0,59767.0,0.04980054]
["bitfinex-derivatives","BTCF0:USTF0",1723735556057,0.463652,59768.0,59767.0,0.04980054]
["bitfinex-derivatives","BTCF0:USTF0",1723735556261,0.083654,59767.0,59766.0,0.04980054]
["bitfinex-derivatives","BTCF0:USTF0",1723735556473,0.083657,59765.0,59764.0,0.3688449]
["bitfinex-derivatives","BTCF0:USTF0",1723735556656,0.093657,59765.0,59764.0,0.3688449]
["bitfinex-derivatives","BTCF0:USTF0",1723735557362,0.01,59765.0,59764.0,0.3688449]
["bitfinex-derivatives","BTCF0:USTF0",1723735558350,0.093657,59765.0,59764.0,0.05770705]
["bitfinex-derivatives","BTCF0:USTF0",1723735560570,0.01,59765.0,59764.0,0.05770705]
["bitfinex-derivatives","BTCF0:USTF0",1723735561161,0.01,59765.0,59764.0,0.0080449]
["bitfinex-derivatives","BTCF0:USTF0",1723735562368,0.01,59765.0,59764.0,0.0917029]
["bitfinex-derivatives","BTCF0:USTF0",1723735569771,0.01,59765.0,59763.0,0.05810362]
["bitfinex-derivatives","BTCF0:USTF0",1723735570171,0.01,59765.0,59764.0,0.083658]
["bitfinex-derivatives","BTCF0:USTF0",1723735570774,0.083658,59764.0,59763.0,0.06609852]
["bitfinex-derivatives","BTCF0:USTF0",1723735570974,0.37,59764.0,59763.0,0.06609852]
["bitfinex-derivatives","BTCF0:USTF0",1723735571168,0.453658,59764.0,59763.0,0.06609852]
["bitfinex-derivatives","BTCF0:USTF0",1723735571361,0.453658,59764.0,59762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735571362,0.537316,59764.0,59762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735571673,0.537316,59764.0,59742.0,0.083688]
["bitfinex-derivatives","BTCF0:USTF0",1723735571674,0.083668,59757.0,59756.0,0.04979087]
["bitfinex-derivatives","BTCF0:USTF0",1723735571875,0.083675,59752.0,59748.0,0.04979087]
["bitfinex-derivatives","BTCF0:USTF0",1723735572060,0.083675,59752.0,59729.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1723735572061,0.083686,59744.0,59743.0,0.04979087]
["bitfinex-derivatives","BTCF0:USTF0",1723735572266,0.083689,59742.0,59741.0,0.04979087]
["bitfinex-derivatives","BTCF0:USTF0",1723735572465,0.083689,59742.0,59736.0,0.04984968]
["bitfinex-derivatives","BTCF0:USTF0",1723735572466,0.083696,59737.0,59736.0,0.04984968]
["bitfinex-derivatives","BTCF0:USTF0",1723735572665,0.08369,59741.0,59733.0,0.04979786]
["bitfinex-derivatives","BTCF0:USTF0",1723735572666,0.3608,59739.0,59733.0,0.04979786]
["bitfinex-derivatives","BTCF0:USTF0",1723735572973,0.3608,59739.0,59731.0,0.04979786]
["bitfinex-derivatives","BTCF0:USTF0",1723735572974,0.0837,59734.0,59731.0,0.04979786]
["bitfinex-derivatives","BTCF0:USTF0",1723735573167,0.1074,59736.0,59731.0,0.04979786]
["bitfinex-derivatives","BTCF0:USTF0",1723735573168,0.083703,59732.0,59731.0,0.04979786]
["bitfinex-derivatives","BTCF0:USTF0",1723735573367,0.083703,59732.0,59728.0,0.36881996]
["bitfinex-derivatives","BTCF0:USTF0",1723735573579,0.191098,59736.0,59728.0,0.50226989]
["bitfinex-derivatives","BTCF0:USTF0",1723735573875,0.083699,59735.0,59730.0,0.00025115]
["bitfinex-derivatives","BTCF0:USTF0",1723735574073,0.1074,59736.0,59730.0,0.04999308]
["bitfinex-derivatives","BTCF0:USTF0",1723735574275,0.1074,59736.0,59734.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1723735574467,0.1074,59736.0,59735.0,0.083699]
["bitfinex-derivatives","BTCF0:USTF0",1723735574665,0.1074,59736.0,59731.0,0.04974193]
["bitfinex-derivatives","BTCF0:USTF0",1723735575073,0.1074,59736.0,59732.0,0.083702]
["bitfinex-derivatives","BTCF0:USTF0",1723735575581,0.00025115,59738.0,59734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735575769,0.3608,59744.0,59734.0,0.41054193]
["bitfinex-derivatives","BTCF0:USTF0",1723735575971,0.1074,59748.0,59739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735576174,0.1474,59748.0,59739.0,0.41054193]
["bitfinex-derivatives","BTCF0:USTF0",1723735576369,0.231082,59748.0,59739.0,0.444492]
["bitfinex-derivatives","BTCF0:USTF0",1723735576671,0.231082,59748.0,59740.0,0.083691]
["bitfinex-derivatives","BTCF0:USTF0",1723735576973,0.231082,59748.0,59739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735576974,0.1474,59748.0,59739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735577167,0.1474,59748.0,59735.0,0.04974193]
["bitfinex-derivatives","BTCF0:USTF0",1723735577368,0.3608,59742.0,59734.0,0.41054193]
["bitfinex-derivatives","BTCF0:USTF0",1723735577573,0.3608,59742.0,59734.0,0.36864739]
["bitfinex-derivatives","BTCF0:USTF0",1723735577879,0.444489,59742.0,59734.0,0.36864739]
["bitfinex-derivatives","BTCF0:USTF0",1723735578576,0.444489,59742.0,59734.0,0.45234639]
["bitfinex-derivatives","BTCF0:USTF0",1723735579365,0.444489,59742.0,59735.0,0.083699]
["bitfinex-derivatives","BTCF0:USTF0",1723735580978,0.083691,59741.0,59734.0,0.00784739]
["bitfinex-derivatives","BTCF0:USTF0",1723735581178,0.083691,59741.0,59733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735581577,0.3608,59742.0,59733.0,0.36867421]
["bitfinex-derivatives","BTCF0:USTF0",1723735581880,0.083693,59740.0,59733.0,0.45237521]
["bitfinex-derivatives","BTCF0:USTF0",1723735582482,0.083693,59739.0,59733.0,0.45237521]
["bitfinex-derivatives","BTCF0:USTF0",1723735582777,0.3608,59742.0,59733.0,0.36867421]
["bitfinex-derivatives","BTCF0:USTF0",1723735582980,0.9408,59742.0,59733.0,0.36867421]
["bitfinex-derivatives","BTCF0:USTF0",1723735583168,0.1674,59734.0,59733.0,0.00787421]
["bitfinex-derivatives","BTCF0:USTF0",1723735583475,0.1674,59734.0,59730.0,0.00025115]
["bitfinex-derivatives","BTCF0:USTF0",1723735583476,0.083704,59731.0,59730.0,0.00025115]
["bitfinex-derivatives","BTCF0:USTF0",1723735583678,0.243704,59731.0,59730.0,0.00025115]
["bitfinex-derivatives","BTCF0:USTF0",1723735583877,0.263704,59731.0,59730.0,0.00025115]
["bitfinex-derivatives","BTCF0:USTF0",1723735584407,0.243704,59731.0,59730.0,0.00025115]
["bitfinex-derivatives","BTCF0:USTF0",1723735584776,0.105,59733.0,59730.0,0.00025115]
["bitfinex-derivatives","BTCF0:USTF0",1723735584973,0.01,59733.0,59732.0,0.083703]
["bitfinex-derivatives","BTCF0:USTF0",1723735585177,0.00025115,59736.0,59732.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1723735585384,0.00025115,59736.0,59735.0,0.083699]
["bitfinex-derivatives","BTCF0:USTF0",1723735586283,0.00025115,59736.0,59732.0,0.083703]
["bitfinex-derivatives","BTCF0:USTF0",1723735586495,0.00025115,59736.0,59731.0,0.444504]
["bitfinex-derivatives","BTCF0:USTF0",1723735586686,0.00025115,59736.0,59734.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1723735586878,0.00025115,59736.0,59735.0,0.083699]
["bitfinex-derivatives","BTCF0:USTF0",1723735587987,0.00025115,59736.0,59731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735588483,0.00025115,59736.0,59735.0,0.083699]
["bitfinex-derivatives","BTCF0:USTF0",1723735588689,0.00025115,59736.0,59732.0,0.083702]
["bitfinex-derivatives","BTCF0:USTF0",1723735588981,0.00025115,59736.0,59731.0,0.444504]
["bitfinex-derivatives","BTCF0:USTF0",1723735589186,0.00025115,59736.0,59732.0,0.083703]
["bitfinex-derivatives","BTCF0:USTF0",1723735590582,0.00025115,59736.0,59735.0,0.083699]
["bitfinex-derivatives","BTCF0:USTF0",1723735590979,0.1061,59750.0,59735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735591283,0.06,59750.0,59745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735591492,0.06,59750.0,59746.0,0.083683]
["bitfinex-derivatives","BTCF0:USTF0",1723735591879,0.06,59750.0,59745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735592076,0.08368,59749.0,59743.0,0.083686]
["bitfinex-derivatives","BTCF0:USTF0",1723735592280,0.08369,59741.0,59740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735592485,0.32369,59741.0,59740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735592896,0.32369,59741.0,59740.0,0.36105115]
["bitfinex-derivatives","BTCF0:USTF0",1723735592897,0.49369,59741.0,59740.0,0.36105115]
["bitfinex-derivatives","BTCF0:USTF0",1723735593779,0.32369,59741.0,59740.0,0.36105115]
["bitfinex-derivatives","BTCF0:USTF0",1723735594287,0.46369,59741.0,59740.0,0.36105115]
["bitfinex-derivatives","BTCF0:USTF0",1723735594692,0.32369,59741.0,59740.0,0.36105115]
["bitfinex-derivatives","BTCF0:USTF0",1723735595390,0.48369,59741.0,59740.0,0.36105115]
["bitfinex-derivatives","BTCF0:USTF0",1723735595986,0.59619,59741.0,59740.0,0.36105115]
["bitfinex-derivatives","BTCF0:USTF0",1723735596684,0.4,59741.0,59740.0,0.36105115]
["bitfinex-derivatives","BTCF0:USTF0",1723735596881,0.4,59741.0,59740.0,0.44474315]
["bitfinex-derivatives","BTCF0:USTF0",1723735597085,0.24,59741.0,59740.0,0.44474315]
["bitfinex-derivatives","BTCF0:USTF0",1723735597991,0.298579,59749.0,59743.0,0.083687]
["bitfinex-derivatives","BTCF0:USTF0",1723735598293,0.498579,59749.0,59743.0,0.083687]
["bitfinex-derivatives","BTCF0:USTF0",1723735598792,0.498579,59749.0,59744.0,0.083686]
["bitfinex-derivatives","BTCF0:USTF0",1723735598976,0.498579,59749.0,59746.0,0.083683]
["bitfinex-derivatives","BTCF0:USTF0",1723735598977,0.06,59749.0,59746.0,0.083683]
["bitfinex-derivatives","BTCF0:USTF0",1723735599182,0.06,59749.0,59743.0,0.083686]
["bitfinex-derivatives","BTCF0:USTF0",1723735599387,0.06,59749.0,59744.0,0.04968683]
["bitfinex-derivatives","BTCF0:USTF0",1723735599587,0.083681,59748.0,59744.0,0.04968683]
["bitfinex-derivatives","BTCF0:USTF0",1723735599790,0.06,59748.0,59744.0,0.13337283]
["bitfinex-derivatives","BTCF0:USTF0",1723735600088,0.083685,59745.0,59744.0,0.04968683]
["bitfinex-derivatives","BTCF0:USTF0",1723735600291,0.06,59745.0,59744.0,0.04968683]
["bitfinex-derivatives","BTCF0:USTF0",1723735600488,0.06,59745.0,59743.0,0.083687]
["bitfinex-derivatives","BTCF0:USTF0",1723735600688,0.06,59745.0,59744.0,0.083686]
["bitfinex-derivatives","BTCF0:USTF0",1723735601191,0.06,59745.0,59740.0,0.36105115]
["bitfinex-derivatives","BTCF0:USTF0",1723735601393,0.08369,59741.0,59740.0,0.36105115]
["bitfinex-derivatives","BTCF0:USTF0",1723735602590,0.37369,59741.0,59740.0,0.36105115]
["bitfinex-derivatives","BTCF0:USTF0",1723735603092,0.29,59741.0,59740.0,0.36105115]
["bitfinex-derivatives","BTCF0:USTF0",1723735605798,0.52369,59741.0,59740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735605995,0.52369,59741.0,59740.0,0.00025115]
["bitfinex-derivatives","BTCF0:USTF0",1723735605996,1.98054,59741.0,59740.0,0.00025115]
["bitfinex-derivatives","BTCF0:USTF0",1723735606295,0.251121,59729.0,59728.0,0.04984484]
["bitfinex-derivatives","BTCF0:USTF0",1723735606504,0.251121,59729.0,59719.0,0.0830009]
["bitfinex-derivatives","BTCF0:USTF0",1723735606505,0.08372,59720.0,59719.0,0.04984484]
["bitfinex-derivatives","BTCF0:USTF0",1723735606698,0.083721,59719.0,59718.0,0.04984484]
["bitfinex-derivatives","BTCF0:USTF0",1723735606993,0.444517,59723.0,59717.0,0.083723]
["bitfinex-derivatives","BTCF0:USTF0",1723735607187,0.794517,59723.0,59720.0,0.04985574]
["bitfinex-derivatives","BTCF0:USTF0",1723735607383,0.794517,59723.0,59717.0,0.083723]
["bitfinex-derivatives","BTCF0:USTF0",1723735607384,0.083717,59722.0,59721.0,0.04985574]
["bitfinex-derivatives","BTCF0:USTF0",1723735607692,0.373717,59722.0,59719.0,0.04985574]
["bitfinex-derivatives","BTCF0:USTF0",1723735607890,0.083718,59721.0,59719.0,0.04985574]
["bitfinex-derivatives","BTCF0:USTF0",1723735608193,0.08372,59720.0,59719.0,0.04985574]
["bitfinex-derivatives","BTCF0:USTF0",1723735608497,0.083723,59718.0,59717.0,0.00984143]
["bitfinex-derivatives","BTCF0:USTF0",1723735608686,0.083723,59718.0,59716.0,0.04985574]
["bitfinex-derivatives","BTCF0:USTF0",1723735609087,0.083723,59718.0,59716.0,0.05959811]
["bitfinex-derivatives","BTCF0:USTF0",1723735609287,0.3608,59723.0,59716.0,0.05959811]
["bitfinex-derivatives","BTCF0:USTF0",1723735609487,0.27,59723.0,59717.0,0.04985574]
["bitfinex-derivatives","BTCF0:USTF0",1723735609688,0.27,59723.0,59722.0,0.083717]
["bitfinex-derivatives","BTCF0:USTF0",1723735609893,0.00025115,59727.0,59725.0,0.083712]
["bitfinex-derivatives","BTCF0:USTF0",1723735610196,0.00025115,59727.0,59724.0,0.083714]
["bitfinex-derivatives","BTCF0:USTF0",1723735610786,0.00025115,59727.0,59722.0,0.04985574]
["bitfinex-derivatives","BTCF0:USTF0",1723735611202,0.00025115,59727.0,59722.0,0.083716]
["bitfinex-derivatives","BTCF0:USTF0",1723735611496,0.00025115,59727.0,59721.0,0.04985574]
["bitfinex-derivatives","BTCF0:USTF0",1723735611497,0.00025115,59727.0,59724.0,0.083714]
["bitfinex-derivatives","BTCF0:USTF0",1723735613300,0.00025115,59727.0,59722.0,0.083717]
["bitfinex-derivatives","BTCF0:USTF0",1723735613509,0.083712,59726.0,59720.0,0.41065574]
["bitfinex-derivatives","BTCF0:USTF0",1723735614297,0.3608,59726.0,59720.0,0.41065574]
["bitfinex-derivatives","BTCF0:USTF0",1723735614498,0.3608,59726.0,59720.0,0.444519]
["bitfinex-derivatives","BTCF0:USTF0",1723735615201,0.444512,59726.0,59720.0,0.444519]
["bitfinex-derivatives","BTCF0:USTF0",1723735615396,0.3608,59726.0,59720.0,0.41065574]
["bitfinex-derivatives","BTCF0:USTF0",1723735615790,0.3608,59726.0,59721.0,0.13357374]
["bitfinex-derivatives","BTCF0:USTF0",1723735616194,0.3608,59726.0,59721.0,0.083718]
["bitfinex-derivatives","BTCF0:USTF0",1723735616599,0.6908,59726.0,59721.0,0.083718]
["bitfinex-derivatives","BTCF0:USTF0",1723735617502,0.6908,59726.0,59722.0,0.083717]
["bitfinex-derivatives","BTCF0:USTF0",1723735617905,0.6908,59726.0,59723.0,0.083716]
["bitfinex-derivatives","BTCF0:USTF0",1723735619302,0.33,59726.0,59725.0,0.444513]
["bitfinex-derivatives","BTCF0:USTF0",1723735619500,0.33,59726.0,59725.0,0.083713]
["bitfinex-derivatives","BTCF0:USTF0",1723735619702,0.33,59726.0,59725.0,0.444513]
["bitfinex-derivatives","BTCF0:USTF0",1723735620002,0.33,59726.0,59725.0,0.49436874]
["bitfinex-derivatives","BTCF0:USTF0",1723735620903,0.28813326,59726.0,59725.0,0.37063118]
["bitfinex-derivatives","BTCF0:USTF0",1723735621110,0.37184426,59726.0,59725.0,0.37063118]
["bitfinex-derivatives","BTCF0:USTF0",1723735621403,0.73264426,59726.0,59725.0,0.00983118]
["bitfinex-derivatives","BTCF0:USTF0",1723735621702,0.28813326,59726.0,59723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735622303,0.28813326,59726.0,59725.0,0.13356874]
["bitfinex-derivatives","BTCF0:USTF0",1723735622805,0.28813326,59726.0,59725.0,0.083713]
["bitfinex-derivatives","BTCF0:USTF0",1723735623605,0.28813326,59726.0,59723.0,0.65094]
["bitfinex-derivatives","BTCF0:USTF0",1723735623606,0.28813326,59726.0,59723.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1723735623796,0.28813326,59726.0,59724.0,0.04971425]
["bitfinex-derivatives","BTCF0:USTF0",1723735624197,0.28813326,59726.0,59723.0,0.05939651]
["bitfinex-derivatives","BTCF0:USTF0",1723735624505,0.28813326,59726.0,59723.0,0.41051425]
["bitfinex-derivatives","BTCF0:USTF0",1723735624809,0.00025115,59727.0,59726.0,0.083711]
["bitfinex-derivatives","BTCF0:USTF0",1723735625107,0.00025115,59727.0,59725.0,0.04971425]
["bitfinex-derivatives","BTCF0:USTF0",1723735625604,0.00025115,59727.0,59724.0,0.04971425]
["bitfinex-derivatives","BTCF0:USTF0",1723735625804,0.00025115,59727.0,59726.0,0.04971425]
["bitfinex-derivatives","BTCF0:USTF0",1723735626210,0.00025115,59727.0,59726.0,0.13342525]
["bitfinex-derivatives","BTCF0:USTF0",1723735626408,0.00025115,59727.0,59726.0,0.083711]
["bitfinex-derivatives","BTCF0:USTF0",1723735626907,0.2182,59734.0,59730.0,0.083705]
["bitfinex-derivatives","BTCF0:USTF0",1723735627102,0.3682,59734.0,59730.0,0.49422875]
["bitfinex-derivatives","BTCF0:USTF0",1723735627502,0.3682,59734.0,59730.0,0.41052375]
["bitfinex-derivatives","BTCF0:USTF0",1723735627701,0.3682,59734.0,59729.0,0.04972375]
["bitfinex-derivatives","BTCF0:USTF0",1723735627702,0.083706,59730.0,59729.0,0.04972375]
["bitfinex-derivatives","BTCF0:USTF0",1723735627901,0.083706,59730.0,59723.0,0.37145925]
["bitfinex-derivatives","BTCF0:USTF0",1723735627902,0.454506,59730.0,59726.0,0.04972375]
["bitfinex-derivatives","BTCF0:USTF0",1723735628104,0.444506,59730.0,59726.0,0.04972375]
["bitfinex-derivatives","BTCF0:USTF0",1723735628302,0.444506,59730.0,59725.0,0.04972375]
["bitfinex-derivatives","BTCF0:USTF0",1723735628701,0.444506,59730.0,59724.0,0.08396515]
["bitfinex-derivatives","BTCF0:USTF0",1723735628702,0.444506,59730.0,59726.0,0.04972375]
["bitfinex-derivatives","BTCF0:USTF0",1723735628897,0.36105115,59735.0,59726.0,0.04972375]
["bitfinex-derivatives","BTCF0:USTF0",1723735629105,0.36105115,59735.0,59724.0,0.00025115]
["bitfinex-derivatives","BTCF0:USTF0",1723735629106,0.55025115,59735.0,59732.0,0.083703]
["bitfinex-derivatives","BTCF0:USTF0",1723735629299,0.55025115,59735.0,59730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735629300,0.55025115,59735.0,59730.0,0.04972375]
["bitfinex-derivatives","BTCF0:USTF0",1723735629501,0.55025115,59735.0,59732.0,0.083702]
["bitfinex-derivatives","BTCF0:USTF0",1723735629704,0.55025115,59735.0,59732.0,0.13342575]
["bitfinex-derivatives","BTCF0:USTF0",1723735629903,0.55025115,59735.0,59734.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1723735630504,0.55025115,59735.0,59733.0,0.04972375]
["bitfinex-derivatives","BTCF0:USTF0",1723735630899,0.55025115,59735.0,59734.0,0.04972375]
["bitfinex-derivatives","BTCF0:USTF0",1723735631303,0.55025115,59735.0,59734.0,0.13342375]
["bitfinex-derivatives","BTCF0:USTF0",1723735631521,0.55025115,59735.0,59731.0,0.0663428]
["bitfinex-derivatives","BTCF0:USTF0",1723735631704,0.55025115,59735.0,59734.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1723735633310,0.55025115,59735.0,59732.0,0.083702]
["bitfinex-derivatives","BTCF0:USTF0",1723735633503,0.55025115,59735.0,59732.0,0.1500448]
["bitfinex-derivatives","BTCF0:USTF0",1723735633904,0.55025115,59735.0,59732.0,0.0663428]
["bitfinex-derivatives","BTCF0:USTF0",1723735634312,0.63395015,59735.0,59732.0,0.0663428]
["bitfinex-derivatives","BTCF0:USTF0",1723735634505,0.083704,59731.0,59730.0,0.07638195]
["bitfinex-derivatives","BTCF0:USTF0",1723735634707,0.613704,59731.0,59730.0,0.01002106]
["bitfinex-derivatives","BTCF0:USTF0",1723735634902,0.613704,59731.0,59729.0,0.04978278]
["bitfinex-derivatives","BTCF0:USTF0",1723735635215,0.191106,59730.0,59728.0,0.04978278]
["bitfinex-derivatives","BTCF0:USTF0",1723735635411,0.191106,59730.0,59726.0,0.00957942]
["bitfinex-derivatives","BTCF0:USTF0",1723735635412,0.731106,59730.0,59729.0,0.04978278]
["bitfinex-derivatives","BTCF0:USTF0",1723735635910,0.54,59730.0,59728.0,0.42716089]
["bitfinex-derivatives","BTCF0:USTF0",1723735636111,0.38,59730.0,59729.0,0.167414]
["bitfinex-derivatives","BTCF0:USTF0",1723735636506,0.38,59730.0,59729.0,0.2504149]
["bitfinex-derivatives","BTCF0:USTF0",1723735636707,0.37925371,59730.0,59729.0,0.29492582]
["bitfinex-derivatives","BTCF0:USTF0",1723735636909,0.00025115,59735.0,59734.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1723735637204,0.00025115,59735.0,59734.0,0.5108703]
["bitfinex-derivatives","BTCF0:USTF0",1723735638014,0.01025115,59735.0,59734.0,0.5108703]
["bitfinex-derivatives","BTCF0:USTF0",1723735638410,0.01025115,59735.0,59734.0,0.4445]
["bitfinex-derivatives","BTCF0:USTF0",1723735639003,0.01025115,59735.0,59734.0,0.4271703]
["bitfinex-derivatives","BTCF0:USTF0",1723735639207,0.01025115,59735.0,59734.0,0.5108703]
["bitfinex-derivatives","BTCF0:USTF0",1723735639719,0.01025115,59735.0,59734.0,0.51086241]
["bitfinex-derivatives","BTCF0:USTF0",1723735639914,0.01025115,59735.0,59734.0,0.4445]
["bitfinex-derivatives","BTCF0:USTF0",1723735640716,0.16025115,59735.0,59734.0,0.37073164]
["bitfinex-derivatives","BTCF0:USTF0",1723735640921,0.32764915,59735.0,59734.0,0.37073164]
["bitfinex-derivatives","BTCF0:USTF0",1723735641215,0.083702,59733.0,59728.0,0.04977886]
["bitfinex-derivatives","BTCF0:USTF0",1723735641525,0.083702,59733.0,59726.0,0.07605126]
["bitfinex-derivatives","BTCF0:USTF0",1723735641526,0.083708,59729.0,59727.0,0.04977886]
["bitfinex-derivatives","BTCF0:USTF0",1723735641715,0.1113,59728.0,59727.0,0.04977886]
["bitfinex-derivatives","BTCF0:USTF0",1723735641912,0.195009,59728.0,59727.0,0.04977886]
["bitfinex-derivatives","BTCF0:USTF0",1723735642116,0.205009,59728.0,59726.0,0.04977886]
["bitfinex-derivatives","BTCF0:USTF0",1723735642414,0.2613,59728.0,59726.0,0.04977886]
["bitfinex-derivatives","BTCF0:USTF0",1723735642615,0.2513,59728.0,59726.0,0.04977886]
["bitfinex-derivatives","BTCF0:USTF0",1723735642824,0.2613,59728.0,59726.0,0.04977886]
["bitfinex-derivatives","BTCF0:USTF0",1723735644021,0.345009,59728.0,59726.0,0.04977886]
["bitfinex-derivatives","BTCF0:USTF0",1723735644519,0.38,59728.0,59727.0,0.04977886]
["bitfinex-derivatives","BTCF0:USTF0",1723735644818,0.38,59728.0,59727.0,0.51087551]
["bitfinex-derivatives","BTCF0:USTF0",1723735645017,0.38,59728.0,59727.0,0.44451]
["bitfinex-derivatives","BTCF0:USTF0",1723735645712,0.24,59728.0,59727.0,0.44451]
["bitfinex-derivatives","BTCF0:USTF0",1723735648419,0.24,59728.0,59727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735649622,0.24,59728.0,59727.0,0.44451]
["bitfinex-derivatives","BTCF0:USTF0",1723735650125,0.083702,59733.0,59727.0,0.44451]
["bitfinex-derivatives","BTCF0:USTF0",1723735650318,0.083702,59733.0,59730.0,0.06637006]
["bitfinex-derivatives","BTCF0:USTF0",1723735650319,0.253702,59733.0,59730.0,0.06637006]
["bitfinex-derivatives","BTCF0:USTF0",1723735650520,0.253702,59733.0,59731.0,0.06637006]
["bitfinex-derivatives","BTCF0:USTF0",1723735650521,0.17,59733.0,59731.0,0.06637006]
["bitfinex-derivatives","BTCF0:USTF0",1723735650731,0.17,59733.0,59729.0,0.083707]
["bitfinex-derivatives","BTCF0:USTF0",1723735650732,0.17,59733.0,59732.0,0.06637006]
["bitfinex-derivatives","BTCF0:USTF0",1723735651621,0.22011504,59733.0,59732.0,0.06637006]
["bitfinex-derivatives","BTCF0:USTF0",1723735652019,0.17,59733.0,59729.0,0.083707]
["bitfinex-derivatives","BTCF0:USTF0",1723735652220,0.17,59733.0,59732.0,0.444503]
["bitfinex-derivatives","BTCF0:USTF0",1723735652418,0.17,59733.0,59732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735652625,0.33,59733.0,59732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735653018,0.413702,59733.0,59732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735653224,0.331,59733.0,59732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735653821,0.331,59733.0,59732.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1723735654032,0.331,59733.0,59732.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1723735654033,0.332,59733.0,59732.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1723735654321,0.172,59733.0,59732.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1723735656126,0.172,59733.0,59732.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1723735656319,0.172,59733.0,59732.0,0.460503]
["bitfinex-derivatives","BTCF0:USTF0",1723735657917,0.05011504,59742.0,59733.0,0.50224]
["bitfinex-derivatives","BTCF0:USTF0",1723735658121,0.01,59748.0,59743.0,0.083687]
["bitfinex-derivatives","BTCF0:USTF0",1723735658325,0.18,59748.0,59747.0,0.04971613]
["bitfinex-derivatives","BTCF0:USTF0",1723735658838,0.18,59748.0,59746.0,0.04971613]
["bitfinex-derivatives","BTCF0:USTF0",1723735659026,0.23011504,59748.0,59746.0,0.04971613]
["bitfinex-derivatives","BTCF0:USTF0",1723735659328,0.23011504,59748.0,59745.0,0.04971613]
["bitfinex-derivatives","BTCF0:USTF0",1723735659924,0.23711504,59748.0,59745.0,0.04971613]
["bitfinex-derivatives","BTCF0:USTF0",1723735660324,0.18,59748.0,59745.0,0.04971613]
["bitfinex-derivatives","BTCF0:USTF0",1723735660631,0.189,59748.0,59745.0,0.05071613]
["bitfinex-derivatives","BTCF0:USTF0",1723735660816,0.23911504,59748.0,59745.0,0.13440013]
["bitfinex-derivatives","BTCF0:USTF0",1723735661322,0.189,59748.0,59747.0,0.083682]
["bitfinex-derivatives","BTCF0:USTF0",1723735661535,0.189,59748.0,59746.0,0.04971613]
["bitfinex-derivatives","BTCF0:USTF0",1723735661721,0.189,59748.0,59745.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723735661722,0.23911504,59748.0,59745.0,0.05371613]
["bitfinex-derivatives","BTCF0:USTF0",1723735662120,0.23211504,59748.0,59745.0,0.05271613]
["bitfinex-derivatives","BTCF0:USTF0",1723735662327,0.23211504,59748.0,59745.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723735662624,0.23211504,59748.0,59745.0,0.05271613]
["bitfinex-derivatives","BTCF0:USTF0",1723735662823,0.23311504,59748.0,59745.0,0.05271613]
["bitfinex-derivatives","BTCF0:USTF0",1723735663531,0.182,59748.0,59744.0,0.13340213]
["bitfinex-derivatives","BTCF0:USTF0",1723735664030,0.182,59748.0,59744.0,0.04971613]
["bitfinex-derivatives","BTCF0:USTF0",1723735664333,0.23211504,59748.0,59744.0,0.04971613]
["bitfinex-derivatives","BTCF0:USTF0",1723735664531,0.23211504,59748.0,59745.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723735664729,0.083684,59746.0,59745.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723735664927,0.623684,59746.0,59745.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723735665330,0.623684,59746.0,59744.0,0.01365213]
["bitfinex-derivatives","BTCF0:USTF0",1723735665530,0.623684,59746.0,59744.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723735665731,0.083685,59745.0,59744.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723735665933,0.573685,59745.0,59744.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723735666828,0.573685,59745.0,59742.0,0.00983]
["bitfinex-derivatives","BTCF0:USTF0",1723735666829,0.083687,59744.0,59742.0,0.00983]
["bitfinex-derivatives","BTCF0:USTF0",1723735667033,0.083687,59744.0,59741.0,0.41076728]
["bitfinex-derivatives","BTCF0:USTF0",1723735667034,0.51,59744.0,59741.0,0.41076728]
["bitfinex-derivatives","BTCF0:USTF0",1723735667235,0.083689,59743.0,59741.0,0.41076728]
["bitfinex-derivatives","BTCF0:USTF0",1723735667441,0.593689,59743.0,59741.0,0.42072304]
["bitfinex-derivatives","BTCF0:USTF0",1723735668227,0.593689,59743.0,59742.0,0.04971613]
["bitfinex-derivatives","BTCF0:USTF0",1723735668427,0.593689,59743.0,59741.0,0.42072304]
["bitfinex-derivatives","BTCF0:USTF0",1723735668626,0.594689,59743.0,59742.0,0.04971613]
["bitfinex-derivatives","BTCF0:USTF0",1723735669234,0.594689,59743.0,59741.0,0.42672304]
["bitfinex-derivatives","BTCF0:USTF0",1723735669632,0.946649,59742.0,59741.0,0.00625115]
["bitfinex-derivatives","BTCF0:USTF0",1723735669837,0.946649,59742.0,59741.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723735669838,1.94125304,59742.0,59741.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723735670136,2.207449,59742.0,59741.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723735670330,2.207449,59742.0,59736.0,0.00980737]
["bitfinex-derivatives","BTCF0:USTF0",1723735670331,0.083693,59740.0,59736.0,0.00980737]
["bitfinex-derivatives","BTCF0:USTF0",1723735670527,0.083693,59740.0,59733.0,0.13341713]
["bitfinex-derivatives","BTCF0:USTF0",1723735670528,0.190294,59739.0,59733.0,0.13341713]
["bitfinex-derivatives","BTCF0:USTF0",1723735670731,0.740294,59739.0,59734.0,0.04971613]
["bitfinex-derivatives","BTCF0:USTF0",1723735671133,0.740294,59739.0,59734.0,0.13341613]
["bitfinex-derivatives","BTCF0:USTF0",1723735672030,0.740294,59739.0,59736.0,0.04971613]
["bitfinex-derivatives","BTCF0:USTF0",1723735672431,0.740294,59739.0,59737.0,0.04971613]
["bitfinex-derivatives","BTCF0:USTF0",1723735672832,0.55,59739.0,59737.0,0.04971613]
["bitfinex-derivatives","BTCF0:USTF0",1723735673030,0.551,59739.0,59737.0,0.04971613]
["bitfinex-derivatives","BTCF0:USTF0",1723735673237,0.552,59739.0,59737.0,0.04971613]
["bitfinex-derivatives","BTCF0:USTF0",1723735673831,0.551,59739.0,59737.0,0.05271613]
["bitfinex-derivatives","BTCF0:USTF0",1723735674335,0.551,59739.0,59738.0,0.04971613]
["bitfinex-derivatives","BTCF0:USTF0",1723735674539,0.55,59739.0,59738.0,0.04971613]
["bitfinex-derivatives","BTCF0:USTF0",1723735674739,0.551,59739.0,59737.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723735675132,0.551,59739.0,59738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735675641,0.551,59739.0,59738.0,0.41051613]
["bitfinex-derivatives","BTCF0:USTF0",1723735676036,0.551,59739.0,59738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735676428,0.55,59739.0,59738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735676630,0.551,59739.0,59738.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1723735678240,0.718386,59739.0,59738.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723735678428,0.718386,59739.0,59738.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723735678635,0.718386,59739.0,59738.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723735678928,0.76845767,59739.0,59738.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723735679336,0.6947012,59739.0,59738.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723735680442,0.64462953,59739.0,59738.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723735680643,0.69475705,59739.0,59738.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723735681327,0.72832253,59739.0,59738.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723735681530,1.54682953,59739.0,59738.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723735681727,1.63052253,59739.0,59738.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723735682036,1.99132253,59739.0,59738.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723735682540,2.10214846,59739.0,59738.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723735682927,2.07501553,59739.0,59738.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723735683134,2.10214874,59739.0,59738.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723735683842,2.10214873,59739.0,59738.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723735684053,2.15854533,59739.0,59738.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723735684844,1.75854533,59739.0,59738.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723735685140,2.07501553,59739.0,59738.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723735685738,2.15854533,59739.0,59738.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723735686242,2.07501553,59739.0,59738.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723735688038,2.15854533,59739.0,59738.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723735688444,2.34696933,59739.0,59738.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723735688650,1.59132253,59739.0,59738.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723735689144,1.99132253,59739.0,59738.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723735689347,2.07501553,59739.0,59738.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723735690148,1.99132253,59739.0,59738.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723735690541,2.07501553,59739.0,59738.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723735690936,1.99132253,59739.0,59738.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723735691452,2.07501553,59739.0,59738.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723735692243,1.99132253,59739.0,59738.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723735692943,1.59132253,59739.0,59738.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723735693547,1.08912253,59739.0,59738.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723735693857,1.00542953,59739.0,59738.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723735694148,1.07221202,59739.0,59738.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723735694453,1.00542953,59739.0,59738.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723735694642,1.00542953,59739.0,59738.0,0.092695]
["bitfinex-derivatives","BTCF0:USTF0",1723735695046,1.07222118,59739.0,59738.0,0.092695]
["bitfinex-derivatives","BTCF0:USTF0",1723735695249,0.9618937,59739.0,59738.0,0.17639]
["bitfinex-derivatives","BTCF0:USTF0",1723735695445,0.9118,59739.0,59738.0,0.092695]
["bitfinex-derivatives","BTCF0:USTF0",1723735696844,0.9118,59739.0,59738.0,0.10231513]
["bitfinex-derivatives","BTCF0:USTF0",1723735696845,0.551,59739.0,59738.0,0.10231513]
["bitfinex-derivatives","BTCF0:USTF0",1723735697159,0.391,59739.0,59738.0,0.15203126]
["bitfinex-derivatives","BTCF0:USTF0",1723735697345,0.391,59739.0,59738.0,0.10231513]
["bitfinex-derivatives","BTCF0:USTF0",1723735698458,0.561,59739.0,59738.0,0.10231513]
["bitfinex-derivatives","BTCF0:USTF0",1723735699545,0.171,59739.0,59738.0,0.10231513]
["bitfinex-derivatives","BTCF0:USTF0",1723735700252,0.254693,59739.0,59738.0,0.01862013]
["bitfinex-derivatives","BTCF0:USTF0",1723735700553,0.474693,59739.0,59738.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723735700742,0.5247867,59739.0,59738.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723735700944,0.474693,59739.0,59738.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723735702148,0.60849386,59739.0,59738.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723735702352,1.544279,59739.0,59738.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723735702557,1.655179,59739.0,59738.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723735703063,0.083696,59737.0,59730.0,0.00025115]
["bitfinex-derivatives","BTCF0:USTF0",1723735703267,0.083704,59731.0,59730.0,0.01012882]
["bitfinex-derivatives","BTCF0:USTF0",1723735703562,0.083704,59731.0,59730.0,0.00025115]
["bitfinex-derivatives","BTCF0:USTF0",1723735703563,0.243704,59731.0,59730.0,0.00025115]
["bitfinex-derivatives","BTCF0:USTF0",1723735704153,0.453704,59731.0,59730.0,0.00025115]
["bitfinex-derivatives","BTCF0:USTF0",1723735704355,0.453704,59731.0,59730.0,0.07390777]
["bitfinex-derivatives","BTCF0:USTF0",1723735705057,0.244704,59731.0,59730.0,0.02425115]
["bitfinex-derivatives","BTCF0:USTF0",1723735705259,0.161,59731.0,59730.0,0.10795715]
["bitfinex-derivatives","BTCF0:USTF0",1723735705462,0.05011199,59732.0,59730.0,0.09695715]
["bitfinex-derivatives","BTCF0:USTF0",1723735705652,0.42786714,59736.0,59731.0,0.50224]
["bitfinex-derivatives","BTCF0:USTF0",1723735705653,0.00025115,59736.0,59731.0,0.50224]
["bitfinex-derivatives","BTCF0:USTF0",1723735705854,0.02025115,59736.0,59735.0,0.083699]
["bitfinex-derivatives","BTCF0:USTF0",1723735706254,0.01,59736.0,59735.0,0.06628817]
["bitfinex-derivatives","BTCF0:USTF0",1723735706454,0.01,59736.0,59735.0,0.0663414]
["bitfinex-derivatives","BTCF0:USTF0",1723735706656,0.01,59736.0,59735.0,0.1500404]
["bitfinex-derivatives","BTCF0:USTF0",1723735708056,0.01,59736.0,59735.0,0.1530404]
["bitfinex-derivatives","BTCF0:USTF0",1723735708057,0.011,59736.0,59735.0,0.1530404]
["bitfinex-derivatives","BTCF0:USTF0",1723735708458,0.011,59736.0,59735.0,0.086699]
["bitfinex-derivatives","BTCF0:USTF0",1723735708761,0.012,59736.0,59735.0,0.1550404]
["bitfinex-derivatives","BTCF0:USTF0",1723735708964,0.012,59736.0,59735.0,0.088699]
["bitfinex-derivatives","BTCF0:USTF0",1723735709267,0.012,59736.0,59735.0,0.1550404]
["bitfinex-derivatives","BTCF0:USTF0",1723735709665,0.012,59736.0,59735.0,0.1620404]
["bitfinex-derivatives","BTCF0:USTF0",1723735709865,0.012,59736.0,59735.0,0.17173485]
["bitfinex-derivatives","BTCF0:USTF0",1723735710454,0.011,59736.0,59735.0,0.16473485]
["bitfinex-derivatives","BTCF0:USTF0",1723735710664,0.012,59736.0,59735.0,0.12173485]
["bitfinex-derivatives","BTCF0:USTF0",1723735711065,0.011,59736.0,59735.0,0.12073485]
["bitfinex-derivatives","BTCF0:USTF0",1723735711287,0.094697,59736.0,59735.0,0.08703585]
["bitfinex-derivatives","BTCF0:USTF0",1723735711470,0.691391,59736.0,59735.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723735711660,0.607694,59736.0,59735.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723735711858,0.691391,59736.0,59735.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723735713566,0.607694,59736.0,59735.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723735714077,0.318394,59736.0,59735.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723735714267,0.28480433,59736.0,59735.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723735714671,0.151,59736.0,59735.0,0.094699]
["bitfinex-derivatives","BTCF0:USTF0",1723735714858,0.011,59736.0,59735.0,0.455499]
["bitfinex-derivatives","BTCF0:USTF0",1723735715058,0.001,59736.0,59735.0,0.5218404]
["bitfinex-derivatives","BTCF0:USTF0",1723735715262,0.001,59736.0,59735.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1723735715263,0.234697,59736.0,59735.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1723735715462,0.234697,59736.0,59735.0,0.43817685]
["bitfinex-derivatives","BTCF0:USTF0",1723735715658,0.151,59736.0,59735.0,0.07737685]
["bitfinex-derivatives","BTCF0:USTF0",1723735715860,0.234697,59736.0,59735.0,0.02072869]
["bitfinex-derivatives","BTCF0:USTF0",1723735716864,0.318394,59736.0,59735.0,0.02072869]
["bitfinex-derivatives","BTCF0:USTF0",1723735717270,0.36850133,59736.0,59735.0,0.02072869]
["bitfinex-derivatives","BTCF0:USTF0",1723735717766,0.36850797,59736.0,59735.0,0.02072869]
["bitfinex-derivatives","BTCF0:USTF0",1723735717965,0.36850786,59736.0,59735.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723735718166,0.318394,59736.0,59735.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723735720164,0.234697,59736.0,59735.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723735720676,0.011,59736.0,59735.0,0.16107585]
["bitfinex-derivatives","BTCF0:USTF0",1723735720973,0.011,59736.0,59735.0,0.094699]
["bitfinex-derivatives","BTCF0:USTF0",1723735723291,0.011,59736.0,59735.0,0.80727409]
["bitfinex-derivatives","BTCF0:USTF0",1723735723568,0.011,59736.0,59735.0,0.67976993]
["bitfinex-derivatives","BTCF0:USTF0",1723735723773,0.011,59736.0,59735.0,0.596899]
["bitfinex-derivatives","BTCF0:USTF0",1723735723967,0.011,59736.0,59735.0,0.80727268]
["bitfinex-derivatives","BTCF0:USTF0",1723735724168,0.011,59736.0,59735.0,0.80727171]
["bitfinex-derivatives","BTCF0:USTF0",1723735724474,0.011,59736.0,59735.0,1.20727218]
["bitfinex-derivatives","BTCF0:USTF0",1723735724771,0.001,59736.0,59735.0,1.20727218]
["bitfinex-derivatives","BTCF0:USTF0",1723735724972,0.041,59736.0,59735.0,1.07995595]
["bitfinex-derivatives","BTCF0:USTF0",1723735725180,0.041,59736.0,59735.0,0.596899]
["bitfinex-derivatives","BTCF0:USTF0",1723735726567,0.041,59736.0,59735.0,0.094699]
["bitfinex-derivatives","BTCF0:USTF0",1723735727683,0.041,59736.0,59735.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723735727981,0.041,59736.0,59735.0,0.07746151]
["bitfinex-derivatives","BTCF0:USTF0",1723735728278,0.181,59736.0,59735.0,0.07746151]
["bitfinex-derivatives","BTCF0:USTF0",1723735728465,0.181,59736.0,59735.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723735728671,0.264697,59736.0,59735.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723735729380,0.264697,59736.0,59735.0,0.07746151]
["bitfinex-derivatives","BTCF0:USTF0",1723735730281,0.264697,59736.0,59735.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723735730579,0.348394,59736.0,59735.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723735730770,0.39851959,59736.0,59735.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723735731185,0.31482259,59736.0,59735.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723735731677,0.264697,59736.0,59735.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723735732073,0.264697,59736.0,59735.0,0.094699]
["bitfinex-derivatives","BTCF0:USTF0",1723735732074,0.041,59736.0,59735.0,0.094699]
["bitfinex-derivatives","BTCF0:USTF0",1723735732578,0.041,59736.0,59735.0,0.07747187]
["bitfinex-derivatives","BTCF0:USTF0",1723735732980,0.124697,59736.0,59735.0,0.07747187]
["bitfinex-derivatives","BTCF0:USTF0",1723735733587,0.294697,59736.0,59735.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723735734685,0.34482259,59736.0,59735.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723735736570,0.294697,59736.0,59735.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723735736775,0.34482259,59736.0,59735.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723735737573,0.34482259,59736.0,59735.0,0.07747187]
["bitfinex-derivatives","BTCF0:USTF0",1723735738173,0.294697,59736.0,59735.0,0.07747187]
["bitfinex-derivatives","BTCF0:USTF0",1723735738379,0.124697,59736.0,59735.0,0.07747187]
["bitfinex-derivatives","BTCF0:USTF0",1723735738884,0.041,59736.0,59735.0,0.07747187]
["bitfinex-derivatives","BTCF0:USTF0",1723735739108,0.041,59736.0,59735.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723735739576,0.284697,59736.0,59735.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723735740081,0.284697,59736.0,59735.0,0.07747316]
["bitfinex-derivatives","BTCF0:USTF0",1723735740479,0.554697,59736.0,59735.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723735740990,0.60482259,59736.0,59735.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723735741290,0.554697,59736.0,59735.0,0.07747316]
["bitfinex-derivatives","BTCF0:USTF0",1723735742174,0.60482259,59736.0,59735.0,0.07747316]
["bitfinex-derivatives","BTCF0:USTF0",1723735742680,0.554697,59736.0,59735.0,0.07747316]
["bitfinex-derivatives","BTCF0:USTF0",1723735742885,0.638394,59736.0,59735.0,0.07747316]
["bitfinex-derivatives","BTCF0:USTF0",1723735743087,0.554697,59736.0,59735.0,0.07747316]
["bitfinex-derivatives","BTCF0:USTF0",1723735743292,0.60482259,59736.0,59735.0,0.07747316]
["bitfinex-derivatives","BTCF0:USTF0",1723735743785,0.554697,59736.0,59735.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723735743988,0.604697,59736.0,59735.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723735744191,1.34110341,59736.0,59735.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723735744387,1.674291,59736.0,59735.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723735744582,1.70142397,59736.0,59735.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723735744778,0.167408,59731.0,59730.0,0.00025115]
["bitfinex-derivatives","BTCF0:USTF0",1723735744978,1.34464472,59731.0,59730.0,0.00025115]
["bitfinex-derivatives","BTCF0:USTF0",1723735745278,0.083716,59723.0,59718.0,0.04989275]
["bitfinex-derivatives","BTCF0:USTF0",1723735745491,0.083716,59723.0,59714.0,0.04989275]
["bitfinex-derivatives","BTCF0:USTF0",1723735745492,0.3608,59719.0,59714.0,0.04989275]
["bitfinex-derivatives","BTCF0:USTF0",1723735745690,0.3608,59719.0,59711.0,0.15024162]
["bitfinex-derivatives","BTCF0:USTF0",1723735745691,0.083728,59714.0,59713.0,0.04989275]
["bitfinex-derivatives","BTCF0:USTF0",1723735745890,0.083731,59712.0,59711.0,0.04989275]
["bitfinex-derivatives","BTCF0:USTF0",1723735746095,0.167468,59710.0,59709.0,0.04988828]
["bitfinex-derivatives","BTCF0:USTF0",1723735746280,0.167468,59710.0,59700.0,0.08305695]
["bitfinex-derivatives","BTCF0:USTF0",1723735746281,0.083741,59705.0,59702.0,0.04988828]
["bitfinex-derivatives","BTCF0:USTF0",1723735746485,0.083741,59705.0,59700.0,0.06650962]
["bitfinex-derivatives","BTCF0:USTF0",1723735746486,0.083746,59701.0,59700.0,0.04988828]
["bitfinex-derivatives","BTCF0:USTF0",1723735746690,0.35,59701.0,59698.0,0.04988828]
["bitfinex-derivatives","BTCF0:USTF0",1723735746880,0.35,59701.0,59696.0,0.00991464]
["bitfinex-derivatives","BTCF0:USTF0",1723735746881,0.083752,59697.0,59696.0,0.00991464]
["bitfinex-derivatives","BTCF0:USTF0",1723735747187,1.167604,59697.0,59696.0,0.00991464]
["bitfinex-derivatives","BTCF0:USTF0",1723735747779,0.167506,59696.0,59695.0,0.00020748]
["bitfinex-derivatives","BTCF0:USTF0",1723735747979,0.453753,59696.0,59695.0,0.00020748]
["bitfinex-derivatives","BTCF0:USTF0",1723735749897,0.453753,59696.0,59676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735749898,0.93014455,59696.0,59676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735750192,0.3608,59679.0,59671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735750384,0.083779,59678.0,59671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735750586,0.373081,59677.0,59671.0,0.45464838]
["bitfinex-derivatives","BTCF0:USTF0",1723735750789,0.083783,59675.0,59671.0,0.01006038]
["bitfinex-derivatives","BTCF0:USTF0",1723735750989,0.00014907,59674.0,59665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735751187,0.00014907,59674.0,59673.0,0.083786]
["bitfinex-derivatives","BTCF0:USTF0",1723735751606,0.00014907,59674.0,59671.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723735751794,0.00014907,59674.0,59673.0,0.083786]
["bitfinex-derivatives","BTCF0:USTF0",1723735752094,0.001,59679.0,59678.0,0.083779]
["bitfinex-derivatives","BTCF0:USTF0",1723735752303,0.001,59679.0,59678.0,0.844579]
["bitfinex-derivatives","BTCF0:USTF0",1723735752594,0.00125136,59679.0,59678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735752796,0.00125136,59679.0,59671.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723735753003,0.001,59675.0,59673.0,0.083785]
["bitfinex-derivatives","BTCF0:USTF0",1723735753207,0.001,59675.0,59674.0,0.083784]
["bitfinex-derivatives","BTCF0:USTF0",1723735753704,5.841e-05,59678.0,59674.0,0.083784]
["bitfinex-derivatives","BTCF0:USTF0",1723735753885,5.841e-05,59678.0,59675.0,0.083782]
["bitfinex-derivatives","BTCF0:USTF0",1723735754091,5.841e-05,59678.0,59671.0,0.01894587]
["bitfinex-derivatives","BTCF0:USTF0",1723735754395,0.3608,59675.0,59671.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723735754604,0.2893,59674.0,59671.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723735754786,0.395,59674.0,59671.0,0.00996065]
["bitfinex-derivatives","BTCF0:USTF0",1723735754991,0.1057,59674.0,59672.0,0.083787]
["bitfinex-derivatives","BTCF0:USTF0",1723735755186,0.1057,59674.0,59673.0,0.083786]
["bitfinex-derivatives","BTCF0:USTF0",1723735755395,0.1057,59674.0,59672.0,0.083787]
["bitfinex-derivatives","BTCF0:USTF0",1723735755597,0.1057,59674.0,59673.0,0.083786]
["bitfinex-derivatives","BTCF0:USTF0",1723735755795,0.3618,59675.0,59674.0,0.083784]
["bitfinex-derivatives","BTCF0:USTF0",1723735755987,5.841e-05,59678.0,59674.0,0.444584]
["bitfinex-derivatives","BTCF0:USTF0",1723735756190,5.841e-05,59678.0,59677.0,0.16756]
["bitfinex-derivatives","BTCF0:USTF0",1723735756400,0.00025136,59679.0,59678.0,0.167558]
["bitfinex-derivatives","BTCF0:USTF0",1723735756789,0.00025136,59679.0,59678.0,1.070238]
["bitfinex-derivatives","BTCF0:USTF0",1723735757096,0.00025136,59679.0,59678.0,0.167558]
["bitfinex-derivatives","BTCF0:USTF0",1723735757595,0.20125136,59679.0,59678.0,0.083779]
["bitfinex-derivatives","BTCF0:USTF0",1723735757796,0.00125136,59679.0,59678.0,0.083779]
["bitfinex-derivatives","BTCF0:USTF0",1723735758101,0.00125136,59679.0,59678.0,0.093779]
["bitfinex-derivatives","BTCF0:USTF0",1723735758102,0.00225136,59679.0,59678.0,0.093779]
["bitfinex-derivatives","BTCF0:USTF0",1723735758790,0.15225136,59679.0,59678.0,0.01995079]
["bitfinex-derivatives","BTCF0:USTF0",1723735759302,0.25225136,59679.0,59678.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723735759503,0.15225136,59679.0,59678.0,0.10377907]
["bitfinex-derivatives","BTCF0:USTF0",1723735759692,0.15225136,59679.0,59678.0,0.093779]
["bitfinex-derivatives","BTCF0:USTF0",1723735759893,0.15225136,59679.0,59678.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723735760096,0.42602836,59679.0,59678.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723735760593,0.34225136,59679.0,59678.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723735761405,0.42602836,59679.0,59678.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723735763410,0.34225136,59679.0,59678.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723735763601,0.34225136,59679.0,59678.0,0.093779]
["bitfinex-derivatives","BTCF0:USTF0",1723735764099,0.34225136,59679.0,59678.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723735764301,0.34225136,59679.0,59678.0,0.01969963]
["bitfinex-derivatives","BTCF0:USTF0",1723735765804,0.34225136,59679.0,59678.0,0.10347863]
["bitfinex-derivatives","BTCF0:USTF0",1723735769005,0.34225136,59679.0,59678.0,0.01969963]
["bitfinex-derivatives","BTCF0:USTF0",1723735769398,0.42602836,59679.0,59678.0,0.01969963]
["bitfinex-derivatives","BTCF0:USTF0",1723735769594,0.34225136,59679.0,59678.0,0.10347863]
["bitfinex-derivatives","BTCF0:USTF0",1723735771114,0.15225136,59679.0,59678.0,0.10347863]
["bitfinex-derivatives","BTCF0:USTF0",1723735771405,0.00225136,59679.0,59678.0,1.00615863]
["bitfinex-derivatives","BTCF0:USTF0",1723735771610,0.187161,59691.0,59685.0,0.083769]
["bitfinex-derivatives","BTCF0:USTF0",1723735772111,0.11187438,59691.0,59685.0,0.083769]
["bitfinex-derivatives","BTCF0:USTF0",1723735772612,0.2893,59690.0,59685.0,0.083769]
["bitfinex-derivatives","BTCF0:USTF0",1723735772817,0.5908,59686.0,59685.0,0.083769]
["bitfinex-derivatives","BTCF0:USTF0",1723735773002,0.7618,59686.0,59685.0,0.083769]
["bitfinex-derivatives","BTCF0:USTF0",1723735773303,0.5318,59686.0,59685.0,0.086769]
["bitfinex-derivatives","BTCF0:USTF0",1723735773705,0.7518,59686.0,59685.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723735774007,0.919336,59686.0,59685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723735774201,0.083775,59681.0,59680.0,0.00025136]
["bitfinex-derivatives","BTCF0:USTF0",1723735774405,1.32765,59681.0,59680.0,0.00025136]
["bitfinex-derivatives","BTCF0:USTF0",1723735775511,1.32765,59681.0,59680.0,0.05017229]
["bitfinex-derivatives","BTCF0:USTF0",1723735775717,1.83033,59681.0,59680.0,0.05017229]
["bitfinex-derivatives","BTCF0:USTF0",1723735776104,1.83033,59681.0,59680.0,0.00025136]
["bitfinex-derivatives","BTCF0:USTF0",1723735776611,1.83133,59681.0,59680.0,0.00225136]
["bitfinex-derivatives","BTCF0:USTF0",1723735777601,1.83133,59681.0,59672.0,0.04995791]
["bitfinex-derivatives","BTCF0:USTF0",1723735777602,0.50268,59680.0,59672.0,0.04995791]
["bitfinex-derivatives","BTCF0:USTF0",1723735777905,0.50268,59680.0,59668.0,0.06660047]
["bitfinex-derivatives","BTCF0:USTF0",1723735777906,0.083789,59671.0,59666.0,0.06660047]
["bitfinex-derivatives","BTCF0:USTF0",1723735778213,0.3608,59667.0,59666.0,0.083796]
["bitfinex-derivatives","BTCF0:USTF0",1723735778402,0.36188,59673.0,59672.0,0.083787]
["bitfinex-derivatives","BTCF0:USTF0",1723735778605,0.5308,59673.0,59672.0,0.083787]
["bitfinex-derivatives","BTCF0:USTF0",1723735778801,0.5308,59673.0,59672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723735779217,0.614586,59673.0,59672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723735779408,0.644586,59673.0,59672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723735779717,0.083789,59671.0,59670.0,0.06658886]
["bitfinex-derivatives","BTCF0:USTF0",1723735779906,0.253789,59671.0,59670.0,0.06658886]
["bitfinex-derivatives","BTCF0:USTF0",1723735780100,0.08379,59670.0,59669.0,0.06658886]
["bitfinex-derivatives","BTCF0:USTF0",1723735780301,0.23379,59670.0,59669.0,0.06658886]
["bitfinex-derivatives","BTCF0:USTF0",1723735780712,0.15,59670.0,59665.0,0.083797]
["bitfinex-derivatives","BTCF0:USTF0",1723735780912,0.083794,59668.0,59666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723735781413,0.083796,59666.0,59663.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1723735781722,0.083797,59665.0,59664.0,0.12766131]
["bitfinex-derivatives","BTCF0:USTF0",1723735782011,0.283797,59665.0,59661.0,0.01012965]
["bitfinex-derivatives","BTCF0:USTF0",1723735782204,0.083799,59664.0,59662.0,0.12766224]
["bitfinex-derivatives","BTCF0:USTF0",1723735782402,0.083799,59664.0,59663.0,0.12766224]
["bitfinex-derivatives","BTCF0:USTF0",1723735782910,0.167602,59662.0,59661.0,0.05021321]
["bitfinex-derivatives","BTCF0:USTF0",1723735783105,0.846902,59662.0,59661.0,0.00025136]
["bitfinex-derivatives","BTCF0:USTF0",1723735783312,0.846902,59662.0,59658.0,0.04221321]
["bitfinex-derivatives","BTCF0:USTF0",1723735783313,0.763103,59662.0,59658.0,0.04221321]
["bitfinex-derivatives","BTCF0:USTF0",1723735783607,0.3608,59659.0,59655.0,0.04221321]
["bitfinex-derivatives","BTCF0:USTF0",1723735783915,0.08381,59656.0,59655.0,0.04221321]
["bitfinex-derivatives","BTCF0:USTF0",1723735784112,0.083815,59652.0,59651.0,0.06661208]
["bitfinex-derivatives","BTCF0:USTF0",1723735784321,0.454615,59652.0,59651.0,0.06661208]
["bitfinex-derivatives","BTCF0:USTF0",1723735784526,0.624615,59652.0,59651.0,0.06661208]
["bitfinex-derivatives","BTCF0:USTF0",1723735784817,0.083822,59647.0,59646.0,0.00025136]
["bitfinex-derivatives","BTCF0:USTF0",1723735785016,0.584622,59647.0,59646.0,0.00025136]
["bitfinex-derivatives","BTCF0:USTF0",1723735785811,0.5008,59647.0,59646.0,0.00025136]
["bitfinex-derivatives","BTCF0:USTF0",1723735786113,0.3618,59647.0,59646.0,0.08407536]
["bitfinex-derivatives","BTCF0:USTF0",1723735786715,0.3618,59647.0,59646.0,0.00025136]
["bitfinex-derivatives","BTCF0:USTF0",1723735787414,0.445622,59647.0,59646.0,0.00025136]
["bitfinex-derivatives","BTCF0:USTF0",1723735788008,0.5128,59647.0,59646.0,0.08407536]
["bitfinex-derivatives","BTCF0:USTF0",1723735788203,0.5128,59647.0,59646.0,0.09383467]
["bitfinex-derivatives","BTCF0:USTF0",1723735788413,0.5328,59647.0,59646.0,0.01001067]
["bitfinex-derivatives","BTCF0:USTF0",1723735788617,0.846622,59647.0,59646.0,0.01001067]
["bitfinex-derivatives","BTCF0:USTF0",1723735789315,0.5928,59647.0,59646.0,0.01001067]
["bitfinex-derivatives","BTCF0:USTF0",1723735789517,0.816622,59647.0,59646.0,0.01001067]
["bitfinex-derivatives","BTCF0:USTF0",1723735791118,0.586622,59647.0,59646.0,0.01001067]
["bitfinex-derivatives","BTCF0:USTF0",1723735791420,0.3628,59647.0,59646.0,0.09383467]
["bitfinex-derivatives","BTCF0:USTF0",1723735791716,0.676622,59647.0,59646.0,0.01001067]
["bitfinex-derivatives","BTCF0:USTF0",1723735792134,1.365066,59647.0,59646.0,0.00025136]
["bitfinex-derivatives","BTCF0:USTF0",1723735792309,1.365066,59647.0,59622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735792310,0.083835,59638.0,59620.0,0.06661208]
["bitfinex-derivatives","BTCF0:USTF0",1723735792504,0.083835,59638.0,59619.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1723735792505,0.083858,59622.0,59619.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1723735792715,0.3608,59621.0,59619.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1723735793321,0.00015055,59620.0,59619.0,0.11971964]
["bitfinex-derivatives","BTCF0:USTF0",1723735794419,0.00015055,59620.0,59619.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1723735794812,0.00115055,59620.0,59619.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1723735795104,0.00115055,59620.0,59619.0,0.11977199]
["bitfinex-derivatives","BTCF0:USTF0",1723735795309,0.00115055,59620.0,59619.0,0.70683399]
["bitfinex-derivatives","BTCF0:USTF0",1723735795513,0.00025159,59626.0,59625.0,0.083853]
["bitfinex-derivatives","BTCF0:USTF0",1723735795916,0.00104001,59637.0,59625.0,0.90316]
["bitfinex-derivatives","BTCF0:USTF0",1723735796110,0.083839,59635.0,59626.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1723735796306,0.444641,59634.0,59628.0,0.083848]
["bitfinex-derivatives","BTCF0:USTF0",1723735796511,0.3608,59634.0,59626.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1723735796812,0.3608,59634.0,59629.0,0.083847]
["bitfinex-derivatives","BTCF0:USTF0",1723735797023,0.3608,59634.0,59626.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1723735797024,0.083842,59633.0,59627.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1723735797205,0.3608,59634.0,59626.0,0.1135555]
["bitfinex-derivatives","BTCF0:USTF0",1723735797408,0.00025159,59637.0,59627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735797617,0.00025159,59637.0,59636.0,0.083838]
["bitfinex-derivatives","BTCF0:USTF0",1723735797921,0.3608,59641.0,59637.0,0.083835]
["bitfinex-derivatives","BTCF0:USTF0",1723735798121,0.5208,59641.0,59637.0,0.083835]
["bitfinex-derivatives","BTCF0:USTF0",1723735798419,0.5208,59641.0,59638.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1723735798420,0.3608,59641.0,59638.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1723735798914,0.3608,59649.0,59639.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1723735798915,0.00025159,59645.0,59639.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1723735799110,0.00025159,59645.0,59644.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1723735799508,0.00025159,59645.0,59639.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1723735799714,0.00025159,59645.0,59642.0,0.083829]
["bitfinex-derivatives","BTCF0:USTF0",1723735800023,0.00025159,59645.0,59643.0,0.083827]
["bitfinex-derivatives","BTCF0:USTF0",1723735800220,0.00025159,59645.0,59644.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1723735800420,0.6511,59653.0,59643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735800421,0.001,59653.0,59643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735800715,0.001,59645.0,59644.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1723735800919,0.001,59645.0,59639.0,0.12072406]
["bitfinex-derivatives","BTCF0:USTF0",1723735800920,0.5528,59645.0,59639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723735801115,0.7028,59645.0,59639.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1723735801421,0.6501,59640.0,59634.0,0.00025159]
["bitfinex-derivatives","BTCF0:USTF0",1723735801616,0.167678,59635.0,59634.0,0.00025159]
["bitfinex-derivatives","BTCF0:USTF0",1723735801816,0.337678,59635.0,59634.0,0.00025159]
["bitfinex-derivatives","BTCF0:USTF0",1723735802321,0.083839,59635.0,59634.0,0.00025159]
["bitfinex-derivatives","BTCF0:USTF0",1723735803020,0.604639,59635.0,59634.0,0.00025159]
["bitfinex-derivatives","BTCF0:USTF0",1723735804530,0.605639,59635.0,59634.0,0.00025159]
["bitfinex-derivatives","BTCF0:USTF0",1723735805214,1.081778,59635.0,59634.0,0.00025159]
["bitfinex-derivatives","BTCF0:USTF0",1723735805436,1.081778,59635.0,59605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735805437,0.083841,59634.0,59605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735805631,0.083841,59634.0,59608.0,0.083877]
["bitfinex-derivatives","BTCF0:USTF0",1723735805632,0.3608,59615.0,59608.0,0.083877]
["bitfinex-derivatives","BTCF0:USTF0",1723735805924,0.5208,59615.0,59605.0,0.44468]
["bitfinex-derivatives","BTCF0:USTF0",1723735806126,0.3608,59615.0,59605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735806329,0.3608,59615.0,59608.0,0.083876]
["bitfinex-derivatives","BTCF0:USTF0",1723735806524,0.3608,59615.0,59605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735806525,0.3608,59615.0,59609.0,0.083876]
["bitfinex-derivatives","BTCF0:USTF0",1723735806927,0.3608,59615.0,59611.0,0.083872]
["bitfinex-derivatives","BTCF0:USTF0",1723735807229,0.00025159,59616.0,59610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735807921,0.083868,59615.0,59610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735808314,0.084868,59615.0,59610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735808714,0.001,59615.0,59610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735808921,0.001,59615.0,59614.0,0.083869]
["bitfinex-derivatives","BTCF0:USTF0",1723735809424,0.001,59615.0,59614.0,0.587109]
["bitfinex-derivatives","BTCF0:USTF0",1723735809619,0.00025159,59616.0,59615.0,0.083867]
["bitfinex-derivatives","BTCF0:USTF0",1723735809825,0.08363724,59648.0,59627.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1723735809826,0.3608,59628.0,59627.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1723735810029,0.4658,59640.0,59625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735810030,0.3608,59634.0,59625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735810221,0.3608,59634.0,59628.0,0.083848]
["bitfinex-derivatives","BTCF0:USTF0",1723735810419,0.3608,59634.0,59625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735810420,0.5208,59634.0,59625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735810620,0.5208,59634.0,59620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735810621,0.3608,59629.0,59620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735810932,0.083852,59626.0,59620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735811126,0.3608,59627.0,59620.0,0.37057327]
["bitfinex-derivatives","BTCF0:USTF0",1723735811330,0.5008,59627.0,59620.0,0.37057327]
["bitfinex-derivatives","BTCF0:USTF0",1723735811825,0.584651,59627.0,59620.0,0.37057327]
["bitfinex-derivatives","BTCF0:USTF0",1723735812030,0.5008,59627.0,59620.0,0.37057327]
["bitfinex-derivatives","BTCF0:USTF0",1723735812232,0.5018,59627.0,59620.0,0.37157327]
["bitfinex-derivatives","BTCF0:USTF0",1723735812422,0.083854,59625.0,59620.0,0.37157327]
["bitfinex-derivatives","BTCF0:USTF0",1723735812628,0.223854,59625.0,59620.0,0.45543327]
["bitfinex-derivatives","BTCF0:USTF0",1723735812824,0.6118,59627.0,59620.0,0.37157327]
["bitfinex-derivatives","BTCF0:USTF0",1723735812825,0.3628,59627.0,59620.0,0.37157327]
["bitfinex-derivatives","BTCF0:USTF0",1723735813049,0.001,59627.0,59626.0,0.083852]
["bitfinex-derivatives","BTCF0:USTF0",1723735813231,0.001,59629.0,59628.0,0.083849]
["bitfinex-derivatives","BTCF0:USTF0",1723735813630,0.001,59629.0,59628.0,0.15046108]
["bitfinex-derivatives","BTCF0:USTF0",1723735813936,0.00025159,59630.0,59627.0,0.083849]
["bitfinex-derivatives","BTCF0:USTF0",1723735814132,0.00025159,59630.0,59626.0,0.06661208]
["bitfinex-derivatives","BTCF0:USTF0",1723735814321,0.00025159,59630.0,59625.0,0.51126508]
["bitfinex-derivatives","BTCF0:USTF0",1723735814528,0.00025159,59630.0,59620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723735814725,0.00025159,59630.0,59587.0,0.20672786]
["bitfinex-derivatives","BTCF0:USTF0",1723735814921,0.8596,59610.0,59544.0,0.01752025]
["bitfinex-derivatives","BTCF0:USTF0",1723735815125,0.8596,59610.0,59529.0,0.26974651]
["bitfinex-derivatives","BTCF0:USTF0",1723735815126,0.3623,59604.0,59562.0,0.12545354]
["bitfinex-derivatives","BTCF0:USTF0",1723735815337,0.3623,59604.0,59515.0,0.07895104]
["bitfinex-derivatives","BTCF0:USTF0",1723735815338,0.084007,59516.0,59515.0,0.07895104]
["bitfinex-derivatives","BTCF0:USTF0",1723735815534,0.3623,59511.0,59494.0,0.06690552]
["bitfinex-derivatives","BTCF0:USTF0",1723735815731,0.3608,59499.0,59492.0,0.23484]
["bitfinex-derivatives","BTCF0:USTF0",1723735815925,0.3608,59493.0,59492.0,0.23484]
["bitfinex-derivatives","BTCF0:USTF0",1723735816141,0.34327589,59493.0,59492.0,0.23484]
["bitfinex-derivatives","BTCF0:USTF0",1723735816368,0.34327589,59493.0,59492.0,0.50428]
["bitfinex-derivatives","BTCF0:USTF0",1723735816637,0.34327589,59493.0,59483.0,0.084053]
["bitfinex-derivatives","BTCF0:USTF0",1723735816830,0.3608,59484.0,59478.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1723735817027,0.00016834,59483.0,59479.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1723735817232,0.00016834,59483.0,59479.0,0.50436]
["bitfinex-derivatives","BTCF0:USTF0",1723735817737,0.3608,59480.0,59479.0,0.50436]
["bitfinex-derivatives","BTCF0:USTF0",1723735818236,0.3608,59480.0,59479.0,0.49136]
["bitfinex-derivatives","BTCF0:USTF0",1723735818432,0.3608,59480.0,59479.0,0.50436]
["bitfinex-derivatives","BTCF0:USTF0",1723735818631,0.3608,59480.0,59479.0,0.90436]
["bitfinex-derivatives","BTCF0:USTF0",1723735818830,0.3608,59480.0,59479.0,0.90536]
["bitfinex-derivatives","BTCF0:USTF0",1723735819130,0.3608,59480.0,59479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723735819435,0.3618,59480.0,59479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723735821733,0.3748,59480.0,59479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723735823131,0.7748,59480.0,59479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723735823438,1.1986,59480.0,59479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723735823664,1.54660295,59480.0,59474.0,0.00025203]
["bitfinex-derivatives","BTCF0:USTF0",1723735823831,0.37254797,59475.0,59466.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1723735824035,0.3608,59467.0,59466.0,0.08424988]
["bitfinex-derivatives","BTCF0:USTF0",1723735824435,0.3608,59467.0,59466.0,0.98872988]
["bitfinex-derivatives","BTCF0:USTF0",1723735824640,0.36094716,59467.0,59466.0,0.08424988]
["bitfinex-derivatives","BTCF0:USTF0",1723735824837,0.36094716,59467.0,59459.0,0.084087]
["bitfinex-derivatives","BTCF0:USTF0",1723735825034,0.3608,59460.0,59459.0,0.084087]
["bitfinex-derivatives","BTCF0:USTF0",1723735825232,0.3608,59460.0,59456.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1723735825442,0.3608,59460.0,59457.0,0.50456]
["bitfinex-derivatives","BTCF0:USTF0",1723735825637,0.3608,59460.0,59459.0,0.50456]
["bitfinex-derivatives","BTCF0:USTF0",1723735825842,0.3608,59460.0,59458.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1723735826140,0.3608,59460.0,59456.0,0.05011432]
["bitfinex-derivatives","BTCF0:USTF0",1723735826343,0.3608,59459.0,59456.0,0.03511432]
["bitfinex-derivatives","BTCF0:USTF0",1723735826941,0.01174797,59458.0,59456.0,0.03511432]
["bitfinex-derivatives","BTCF0:USTF0",1723735827246,0.01174797,59458.0,59450.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1723735827247,0.01174797,59457.0,59450.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1723735827461,0.37254797,59451.0,59450.0,0.01736727]
["bitfinex-derivatives","BTCF0:USTF0",1723735827635,0.37254797,59451.0,59439.0,0.084115]
["bitfinex-derivatives","BTCF0:USTF0",1723735827835,0.37254797,59445.0,59439.0,0.084115]
["bitfinex-derivatives","BTCF0:USTF0",1723735828233,0.37267081,59445.0,59436.0,0.084119]
["bitfinex-derivatives","BTCF0:USTF0",1723735828544,0.36092284,59445.0,59442.0,0.00025225]
["bitfinex-derivatives","BTCF0:USTF0",1723735828749,0.37267081,59445.0,59442.0,0.00025225]
["bitfinex-derivatives","BTCF0:USTF0",1723735829041,0.36092284,59445.0,59442.0,0.00025225]
["bitfinex-derivatives","BTCF0:USTF0",1723735829250,0.36092284,59445.0,59443.0,0.084109]
["bitfinex-derivatives","BTCF0:USTF0",1723735829542,0.3608,59465.0,59464.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1723735829938,0.3608,59465.0,59463.0,0.23536]
["bitfinex-derivatives","BTCF0:USTF0",1723735830445,0.00011906,59464.0,59463.0,0.73988]
["bitfinex-derivatives","BTCF0:USTF0",1723735830949,0.00011906,59464.0,59463.0,0.23536]
["bitfinex-derivatives","BTCF0:USTF0",1723735831245,0.01186703,59464.0,59463.0,0.23536]
["bitfinex-derivatives","BTCF0:USTF0",1723735832045,0.00011906,59464.0,59463.0,1.223962]
["bitfinex-derivatives","BTCF0:USTF0",1723735832640,1e-08,59470.0,59464.0,0.50452]
["bitfinex-derivatives","BTCF0:USTF0",1723735832950,1e-08,59470.0,59463.0,0.23632]
["bitfinex-derivatives","BTCF0:USTF0",1723735832951,0.3608,59467.0,59463.0,0.23632]
["bitfinex-derivatives","BTCF0:USTF0",1723735833152,0.3608,59467.0,59464.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1723735833451,0.3608,59467.0,59463.0,0.23536]
["bitfinex-derivatives","BTCF0:USTF0",1723735833654,0.00014894,59466.0,59463.0,0.23536]
["bitfinex-derivatives","BTCF0:USTF0",1723735833851,0.00014894,59466.0,59465.0,0.084079]
["bitfinex-derivatives","BTCF0:USTF0",1723735834050,0.01189691,59466.0,59463.0,0.23536]
["bitfinex-derivatives","BTCF0:USTF0",1723735834267,0.01174797,59464.0,59463.0,0.23536]
["bitfinex-derivatives","BTCF0:USTF0",1723735834471,0.01174797,59464.0,59458.0,0.00025225]
["bitfinex-derivatives","BTCF0:USTF0",1723735834667,0.37254797,59459.0,59444.0,0.44194]
["bitfinex-derivatives","BTCF0:USTF0",1723735834873,0.01174797,59450.0,59444.0,0.44194]
["bitfinex-derivatives","BTCF0:USTF0",1723735835183,0.01174797,59447.0,59444.0,0.44194]
["bitfinex-derivatives","BTCF0:USTF0",1723735835465,0.01174797,59446.0,59444.0,0.33944]
["bitfinex-derivatives","BTCF0:USTF0",1723735835666,0.3608,59445.0,59444.0,0.33944]
["bitfinex-derivatives","BTCF0:USTF0",1723735836259,0.36094894,59458.0,59444.0,1.00868]
["bitfinex-derivatives","BTCF0:USTF0",1723735836568,0.00025225,59451.0,59450.0,0.084099]
["bitfinex-derivatives","BTCF0:USTF0",1723735836968,0.00025225,59451.0,59450.0,0.988739]
["bitfinex-derivatives","BTCF0:USTF0",1723735837160,0.00014894,59458.0,59450.0,0.90464]
["bitfinex-derivatives","BTCF0:USTF0",1723735837467,0.00014894,59458.0,59457.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1723735837660,1e-08,59458.0,59457.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1723735837862,0.08405,59486.0,59457.0,0.86532]
["bitfinex-derivatives","BTCF0:USTF0",1723735838168,0.18,59486.0,59477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735838365,0.3608,59499.0,59477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735838366,0.3608,59504.0,59485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735838574,0.36,59502.0,59493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735838966,0.09578597,59494.0,59493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735839467,0.01174797,59494.0,59493.0,0.2767242]
["bitfinex-derivatives","BTCF0:USTF0",1723735839665,0.09578597,59494.0,59493.0,0.2767242]
["bitfinex-derivatives","BTCF0:USTF0",1723735839874,0.11,59494.0,59485.0,0.3021994]
["bitfinex-derivatives","BTCF0:USTF0",1723735840166,0.084051,59485.0,59483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735840567,0.01174797,59484.0,59483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735841068,0.084059,59479.0,59478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735841270,0.01174797,59479.0,59478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735841663,0.3608,59489.0,59483.0,0.084053]
["bitfinex-derivatives","BTCF0:USTF0",1723735841861,0.01174797,59484.0,59478.0,0.36105225]
["bitfinex-derivatives","BTCF0:USTF0",1723735842060,0.01174797,59488.0,59478.0,0.36105225]
["bitfinex-derivatives","BTCF0:USTF0",1723735842365,0.00025225,59489.0,59488.0,0.084046]
["bitfinex-derivatives","BTCF0:USTF0",1723735842765,0.00025225,59489.0,59488.0,0.04200622]
["bitfinex-derivatives","BTCF0:USTF0",1723735843069,0.3608,59510.0,59488.0,1.30708622]
["bitfinex-derivatives","BTCF0:USTF0",1723735843275,0.084023,59505.0,59499.0,0.084029]
["bitfinex-derivatives","BTCF0:USTF0",1723735843462,0.04976491,59505.0,59498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735843775,0.04976491,59505.0,59488.0,0.96578]
["bitfinex-derivatives","BTCF0:USTF0",1723735843776,0.01174797,59499.0,59493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735843973,0.01,59499.0,59498.0,0.084032]
["bitfinex-derivatives","BTCF0:USTF0",1723735844274,0.01,59499.0,59498.0,0.444832]
["bitfinex-derivatives","BTCF0:USTF0",1723735844470,0.02174797,59499.0,59498.0,0.444832]
["bitfinex-derivatives","BTCF0:USTF0",1723735844668,0.11637037,59504.0,59503.0,0.084025]
["bitfinex-derivatives","BTCF0:USTF0",1723735844866,0.15152101,59504.0,59503.0,0.084025]
["bitfinex-derivatives","BTCF0:USTF0",1723735845067,0.16326898,59504.0,59503.0,0.084025]
["bitfinex-derivatives","BTCF0:USTF0",1723735845371,0.16326898,59504.0,59500.0,0.084029]
["bitfinex-derivatives","BTCF0:USTF0",1723735845572,0.15126876,59503.0,59500.0,0.084029]
["bitfinex-derivatives","BTCF0:USTF0",1723735845776,0.01174797,59501.0,59500.0,0.084029]
["bitfinex-derivatives","BTCF0:USTF0",1723735845969,0.03364071,59501.0,59500.0,0.084029]
["bitfinex-derivatives","BTCF0:USTF0",1723735846374,0.01174797,59501.0,59500.0,0.084029]
["bitfinex-derivatives","BTCF0:USTF0",1723735847073,0.12945826,59501.0,59500.0,0.084029]
["bitfinex-derivatives","BTCF0:USTF0",1723735847376,0.04547125,59501.0,59500.0,0.084029]
["bitfinex-derivatives","BTCF0:USTF0",1723735847678,0.03372328,59501.0,59500.0,0.084029]
["bitfinex-derivatives","BTCF0:USTF0",1723735847975,0.00025225,59504.0,59501.0,0.084028]
["bitfinex-derivatives","BTCF0:USTF0",1723735848172,0.01174797,59502.0,59501.0,0.084028]
["bitfinex-derivatives","BTCF0:USTF0",1723735848378,0.0538993,59502.0,59501.0,0.084028]
["bitfinex-derivatives","BTCF0:USTF0",1723735849169,0.15372995,59502.0,59501.0,0.084028]
["bitfinex-derivatives","BTCF0:USTF0",1723735849579,0.0538993,59502.0,59501.0,0.084028]
["bitfinex-derivatives","BTCF0:USTF0",1723735849973,0.15372995,59502.0,59497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735850171,0.0438993,59501.0,59497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735850474,0.03215133,59500.0,59497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735850676,0.03215133,59499.0,59498.0,0.084032]
["bitfinex-derivatives","BTCF0:USTF0",1723735852274,0.1000829,59504.0,59498.0,0.084032]
["bitfinex-derivatives","BTCF0:USTF0",1723735852478,0.01174797,59501.0,59500.0,0.084029]
["bitfinex-derivatives","BTCF0:USTF0",1723735852666,0.00025225,59504.0,59499.0,0.444831]
["bitfinex-derivatives","BTCF0:USTF0",1723735852867,0.00025225,59504.0,59503.0,0.084025]
["bitfinex-derivatives","BTCF0:USTF0",1723735853088,0.00025225,59504.0,59503.0,0.444825]
["bitfinex-derivatives","BTCF0:USTF0",1723735853288,0.06650718,59504.0,59503.0,1.26496]
["bitfinex-derivatives","BTCF0:USTF0",1723735853593,0.06650718,59506.0,59505.0,0.084022]
["bitfinex-derivatives","BTCF0:USTF0",1723735853894,0.08309179,59506.0,59500.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1723735854201,0.01174797,59502.0,59499.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1723735854383,0.01174797,59501.0,59498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735854583,0.0664516,59499.0,59498.0,0.444831]
["bitfinex-derivatives","BTCF0:USTF0",1723735854992,0.07819957,59499.0,59497.0,0.00799178]
["bitfinex-derivatives","BTCF0:USTF0",1723735855192,0.09483976,59498.0,59492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735855496,0.01174797,59498.0,59497.0,0.084034]
["bitfinex-derivatives","BTCF0:USTF0",1723735855999,0.01174797,59498.0,59492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735856295,0.07818623,59493.0,59492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735856493,0.07818623,59493.0,59489.0,0.23561225]
["bitfinex-derivatives","BTCF0:USTF0",1723735856494,0.09483976,59493.0,59489.0,0.23561225]
["bitfinex-derivatives","BTCF0:USTF0",1723735856801,0.01174797,59490.0,59489.0,0.31965725]
["bitfinex-derivatives","BTCF0:USTF0",1723735857099,0.01174797,59490.0,59489.0,0.68045725]
["bitfinex-derivatives","BTCF0:USTF0",1723735857294,0.01174797,59490.0,59489.0,0.59641225]
["bitfinex-derivatives","BTCF0:USTF0",1723735857695,0.01174797,59490.0,59475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735857696,0.70254797,59490.0,59475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735857997,0.06643738,59478.0,59475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735858297,0.01174797,59476.0,59475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735858487,0.08309179,59480.0,59479.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1723735858690,0.09483976,59480.0,59479.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1723735858992,0.09483976,59480.0,59475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735859192,0.08309179,59479.0,59475.0,0.444864]
["bitfinex-derivatives","BTCF0:USTF0",1723735859497,0.08309179,59478.0,59476.0,0.084063]
["bitfinex-derivatives","BTCF0:USTF0",1723735859684,0.08309179,59478.0,59477.0,0.084062]
["bitfinex-derivatives","BTCF0:USTF0",1723735859884,0.01174797,59480.0,59475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735859885,0.08309179,59480.0,59478.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1723735860090,0.01174797,59480.0,59475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735860399,0.08309179,59486.0,59484.0,0.084052]
["bitfinex-derivatives","BTCF0:USTF0",1723735860597,0.08309179,59487.0,59484.0,1.10052]
["bitfinex-derivatives","BTCF0:USTF0",1723735860820,0.09983065,59492.0,59484.0,0.5962]
["bitfinex-derivatives","BTCF0:USTF0",1723735860821,0.01200022,59485.0,59484.0,0.5962]
["bitfinex-derivatives","BTCF0:USTF0",1723735861100,0.17914301,59485.0,59484.0,0.5962]
["bitfinex-derivatives","BTCF0:USTF0",1723735861303,0.09605122,59485.0,59484.0,0.5962]
["bitfinex-derivatives","BTCF0:USTF0",1723735861486,0.09605122,59485.0,59479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735861487,0.084058,59480.0,59479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735861692,0.1261543,59480.0,59479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735862499,0.2102123,59480.0,59479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735862802,0.31006116,59480.0,59479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735863099,0.4802123,59480.0,59479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735863602,0.1261543,59480.0,59479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735863901,0.2102123,59480.0,59479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735864201,0.084065,59475.0,59474.0,0.00025225]
["bitfinex-derivatives","BTCF0:USTF0",1723735864502,0.1261613,59475.0,59474.0,0.00025225]
["bitfinex-derivatives","BTCF0:USTF0",1723735864898,0.0420963,59475.0,59474.0,0.00025225]
["bitfinex-derivatives","BTCF0:USTF0",1723735865601,0.14194427,59475.0,59474.0,0.08431825]
["bitfinex-derivatives","BTCF0:USTF0",1723735866099,0.03034833,59475.0,59474.0,0.58871825]
["bitfinex-derivatives","BTCF0:USTF0",1723735866398,0.13040494,59475.0,59474.0,0.58871825]
["bitfinex-derivatives","BTCF0:USTF0",1723735866591,0.13040494,59475.0,59474.0,0.67278425]
["bitfinex-derivatives","BTCF0:USTF0",1723735866792,0.10005661,59479.0,59476.0,0.084063]
["bitfinex-derivatives","BTCF0:USTF0",1723735866989,0.10005661,59479.0,59474.0,1.34951825]
["bitfinex-derivatives","BTCF0:USTF0",1723735866990,0.10005661,59479.0,59478.0,0.16812]
["bitfinex-derivatives","BTCF0:USTF0",1723735867191,0.10017121,59483.0,59479.0,0.50436]
["bitfinex-derivatives","BTCF0:USTF0",1723735867395,0.00025225,59485.0,59484.0,0.168104]
["bitfinex-derivatives","BTCF0:USTF0",1723735867599,0.02851899,59485.0,59484.0,0.084052]
["bitfinex-derivatives","BTCF0:USTF0",1723735867812,0.02851899,59485.0,59484.0,0.588372]
["bitfinex-derivatives","BTCF0:USTF0",1723735868094,0.02851899,59485.0,59484.0,0.988372]
["bitfinex-derivatives","BTCF0:USTF0",1723735868403,0.10017121,59490.0,59485.0,0.084051]
["bitfinex-derivatives","BTCF0:USTF0",1723735868701,0.08403,59500.0,59493.0,0.084039]
["bitfinex-derivatives","BTCF0:USTF0",1723735868702,0.10017121,59495.0,59493.0,0.084039]
["bitfinex-derivatives","BTCF0:USTF0",1723735868898,0.10017121,59496.0,59494.0,0.444837]
["bitfinex-derivatives","BTCF0:USTF0",1723735869305,0.02859087,59495.0,59494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735869699,0.02859087,59495.0,59494.0,0.444838]
["bitfinex-derivatives","BTCF0:USTF0",1723735870400,0.08352451,59495.0,59494.0,0.444838]
["bitfinex-derivatives","BTCF0:USTF0",1723735870602,0.01349212,59499.0,59498.0,0.084032]
["bitfinex-derivatives","BTCF0:USTF0",1723735870807,0.00025225,59501.0,59500.0,0.168058]
["bitfinex-derivatives","BTCF0:USTF0",1723735871100,0.06706761,59501.0,59500.0,0.588229]
["bitfinex-derivatives","BTCF0:USTF0",1723735871435,0.06706761,59501.0,59500.0,0.988229]
["bitfinex-derivatives","BTCF0:USTF0",1723735871436,0.0503558,59501.0,59500.0,0.988229]
["bitfinex-derivatives","BTCF0:USTF0",1723735871596,0.0503558,59501.0,59500.0,1.072258]
["bitfinex-derivatives","BTCF0:USTF0",1723735871901,0.00025225,59501.0,59500.0,0.988229]
["bitfinex-derivatives","BTCF0:USTF0",1723735872103,0.00025225,59501.0,59500.0,1.072258]
["bitfinex-derivatives","BTCF0:USTF0",1723735872309,0.084004,59518.0,59506.0,0.084021]
["bitfinex-derivatives","BTCF0:USTF0",1723735872310,0.06681536,59507.0,59506.0,0.084021]
["bitfinex-derivatives","BTCF0:USTF0",1723735872602,0.10017121,59522.0,59506.0,0.680221]
["bitfinex-derivatives","BTCF0:USTF0",1723735872803,0.10017121,59522.0,59521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735872804,0.01174797,59522.0,59521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735873597,0.01174797,59522.0,59521.0,0.4448]
["bitfinex-derivatives","BTCF0:USTF0",1723735873796,0.01174797,59522.0,59521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735873996,0.01174797,59522.0,59517.0,0.084004]
["bitfinex-derivatives","BTCF0:USTF0",1723735874203,0.01174797,59522.0,59521.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1723735874397,0.08424404,59527.0,59517.0,0.09173529]
["bitfinex-derivatives","BTCF0:USTF0",1723735874398,0.01174797,59518.0,59517.0,0.09173529]
["bitfinex-derivatives","BTCF0:USTF0",1723735874604,0.01174797,59518.0,59516.0,0.36105204]
["bitfinex-derivatives","BTCF0:USTF0",1723735874900,0.00025204,59527.0,59516.0,0.36105204]
["bitfinex-derivatives","BTCF0:USTF0",1723735874901,0.01174797,59517.0,59516.0,0.36105204]
["bitfinex-derivatives","BTCF0:USTF0",1723735876308,0.01174797,59517.0,59516.0,0.44505904]
["bitfinex-derivatives","BTCF0:USTF0",1723735877193,0.00025204,59527.0,59516.0,1.26513204]
["bitfinex-derivatives","BTCF0:USTF0",1723735877507,0.00025204,59527.0,59526.0,0.805593]
["bitfinex-derivatives","BTCF0:USTF0",1723735877710,0.00025204,59527.0,59526.0,0.444793]
["bitfinex-derivatives","BTCF0:USTF0",1723735878495,1e-08,59527.0,59526.0,0.528786]
["bitfinex-derivatives","BTCF0:USTF0",1723735878705,0.083972,59541.0,59535.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1723735878930,0.324,59545.0,59535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735878931,0.01174797,59536.0,59535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735879426,0.01174797,59536.0,59535.0,0.44478]
["bitfinex-derivatives","BTCF0:USTF0",1723735879611,0.01174797,59536.0,59535.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1723735879903,0.01174797,59536.0,59531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735880113,0.01174797,59535.0,59534.0,0.083981]
["bitfinex-derivatives","BTCF0:USTF0",1723735881497,0.00016725,59541.0,59531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735881498,0.00016725,59541.0,59540.0,0.083973]
["bitfinex-derivatives","BTCF0:USTF0",1723735881701,0.00016725,59541.0,59540.0,0.444773]
["bitfinex-derivatives","BTCF0:USTF0",1723735882001,0.01191522,59541.0,59540.0,0.444773]
["bitfinex-derivatives","BTCF0:USTF0",1723735882304,0.01191522,59541.0,59540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735882507,0.01191522,59541.0,59540.0,0.444773]
["bitfinex-derivatives","BTCF0:USTF0",1723735883610,0.00016725,59541.0,59540.0,0.45266089]
["bitfinex-derivatives","BTCF0:USTF0",1723735885114,0.01191522,59541.0,59540.0,0.36868789]
["bitfinex-derivatives","BTCF0:USTF0",1723735885415,0.09588622,59541.0,59540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735885717,0.00016725,59541.0,59540.0,0.444773]
["bitfinex-derivatives","BTCF0:USTF0",1723735886099,0.09588622,59541.0,59540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735886611,0.01191522,59541.0,59540.0,0.444773]
["bitfinex-derivatives","BTCF0:USTF0",1723735887206,0.00016725,59541.0,59540.0,0.444773]
["bitfinex-derivatives","BTCF0:USTF0",1723735887401,0.00016725,59541.0,59540.0,0.528746]
["bitfinex-derivatives","BTCF0:USTF0",1723735887606,0.00016725,59541.0,59540.0,0.083973]
["bitfinex-derivatives","BTCF0:USTF0",1723735887811,0.01191522,59541.0,59538.0,0.3685596]
["bitfinex-derivatives","BTCF0:USTF0",1723735888008,0.01191522,59541.0,59540.0,0.083973]
["bitfinex-derivatives","BTCF0:USTF0",1723735888009,0.00016725,59541.0,59540.0,0.083973]
["bitfinex-derivatives","BTCF0:USTF0",1723735888322,0.00016725,59541.0,59538.0,0.3685596]
["bitfinex-derivatives","BTCF0:USTF0",1723735888323,0.01191522,59541.0,59539.0,0.083973]
["bitfinex-derivatives","BTCF0:USTF0",1723735888502,0.00016725,59541.0,59540.0,0.083973]
["bitfinex-derivatives","BTCF0:USTF0",1723735889012,0.01191522,59541.0,59540.0,0.083973]
["bitfinex-derivatives","BTCF0:USTF0",1723735890432,0.01191522,59541.0,59538.0,0.3685596]
["bitfinex-derivatives","BTCF0:USTF0",1723735890611,0.083986,59531.0,59530.0,0.00025204]
["bitfinex-derivatives","BTCF0:USTF0",1723735890912,0.46653397,59531.0,59530.0,0.00025204]
["bitfinex-derivatives","BTCF0:USTF0",1723735891113,0.46653397,59531.0,59525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735891114,0.083993,59526.0,59525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735891316,0.09574097,59526.0,59525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735891518,0.01174797,59526.0,59525.0,0.444794]
["bitfinex-derivatives","BTCF0:USTF0",1723735892816,0.3608,59536.0,59525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735893018,0.01174797,59531.0,59530.0,0.083987]
["bitfinex-derivatives","BTCF0:USTF0",1723735893322,0.01174797,59531.0,59530.0,0.444787]
["bitfinex-derivatives","BTCF0:USTF0",1723735893613,0.01174797,59531.0,59530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735894115,0.01174797,59531.0,59530.0,0.444787]
["bitfinex-derivatives","BTCF0:USTF0",1723735894517,0.01174797,59531.0,59530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735894908,0.01174797,59531.0,59530.0,0.3685823]
["bitfinex-derivatives","BTCF0:USTF0",1723735895116,0.36096725,59541.0,59530.0,0.3685823]
["bitfinex-derivatives","BTCF0:USTF0",1723735895315,0.01174797,59535.0,59534.0,0.083981]
["bitfinex-derivatives","BTCF0:USTF0",1723735895521,0.01174797,59531.0,59530.0,0.3685823]
["bitfinex-derivatives","BTCF0:USTF0",1723735895914,0.083977,59538.0,59535.0,0.083979]
["bitfinex-derivatives","BTCF0:USTF0",1723735896211,0.103977,59538.0,59535.0,0.083979]
["bitfinex-derivatives","BTCF0:USTF0",1723735896410,0.01174797,59536.0,59535.0,0.083979]
["bitfinex-derivatives","BTCF0:USTF0",1723735897423,0.02174797,59536.0,59530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735897720,0.01174797,59531.0,59530.0,0.444787]
["bitfinex-derivatives","BTCF0:USTF0",1723735897964,0.01174797,59531.0,59530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735897965,0.09573397,59531.0,59530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735899615,0.083991,59527.0,59526.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1723735899823,0.09573897,59527.0,59526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735900124,0.09573897,59527.0,59526.0,0.36861276]
["bitfinex-derivatives","BTCF0:USTF0",1723735900327,0.17972997,59527.0,59526.0,0.36861276]
["bitfinex-derivatives","BTCF0:USTF0",1723735900921,0.09573897,59527.0,59526.0,0.36861276]
["bitfinex-derivatives","BTCF0:USTF0",1723735901423,0.17924537,59527.0,59526.0,0.36861276]
["bitfinex-derivatives","BTCF0:USTF0",1723735902125,0.17924537,59527.0,59526.0,0.45260576]
["bitfinex-derivatives","BTCF0:USTF0",1723735902126,0.01174797,59527.0,59526.0,0.45260576]
["bitfinex-derivatives","BTCF0:USTF0",1723735903128,0.04056638,59527.0,59526.0,0.45260576]
["bitfinex-derivatives","BTCF0:USTF0",1723735903829,0.13455738,59527.0,59526.0,0.45260576]
["bitfinex-derivatives","BTCF0:USTF0",1723735905127,0.1345414,59527.0,59526.0,0.45260576]
["bitfinex-derivatives","BTCF0:USTF0",1723735905316,0.1345414,59527.0,59526.0,0.36861276]
["bitfinex-derivatives","BTCF0:USTF0",1723735905735,0.1345414,59527.0,59526.0,0.45260576]
["bitfinex-derivatives","BTCF0:USTF0",1723735907030,0.1245414,59527.0,59526.0,0.45260576]
["bitfinex-derivatives","BTCF0:USTF0",1723735907230,0.0405504,59527.0,59526.0,0.45260576]
["bitfinex-derivatives","BTCF0:USTF0",1723735908334,0.02880243,59527.0,59526.0,0.45260576]
["bitfinex-derivatives","BTCF0:USTF0",1723735908520,0.10017121,59529.0,59528.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1723735909028,0.10017121,59529.0,59528.0,0.16798]
["bitfinex-derivatives","BTCF0:USTF0",1723735909623,0.10017121,59529.0,59528.0,0.67194]
["bitfinex-derivatives","BTCF0:USTF0",1723735910730,0.05271024,59529.0,59528.0,1.07194]
["bitfinex-derivatives","BTCF0:USTF0",1723735910937,0.44493925,59541.0,59539.0,0.083974]
["bitfinex-derivatives","BTCF0:USTF0",1723735911233,0.36096725,59541.0,59540.0,0.083973]
["bitfinex-derivatives","BTCF0:USTF0",1723735911533,0.36096725,59541.0,59536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735911733,0.01174797,59537.0,59536.0,0.444779]
["bitfinex-derivatives","BTCF0:USTF0",1723735912329,0.36096725,59541.0,59540.0,0.083973]
["bitfinex-derivatives","BTCF0:USTF0",1723735912724,0.37271522,59541.0,59540.0,0.083973]
["bitfinex-derivatives","BTCF0:USTF0",1723735913626,0.01191522,59541.0,59540.0,0.083973]
["bitfinex-derivatives","BTCF0:USTF0",1723735917230,0.01191522,59541.0,59539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735917431,0.04087349,59540.0,59539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735917736,0.083977,59537.0,59536.0,0.01001076]
["bitfinex-derivatives","BTCF0:USTF0",1723735917927,0.083977,59537.0,59534.0,0.36105204]
["bitfinex-derivatives","BTCF0:USTF0",1723735917928,0.08398,59535.0,59534.0,0.36105204]
["bitfinex-derivatives","BTCF0:USTF0",1723735918132,0.12485349,59535.0,59534.0,0.36105204]
["bitfinex-derivatives","BTCF0:USTF0",1723735918536,2.03552,59535.0,59513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735918732,0.08364979,59516.0,59513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735918928,0.08364979,59514.0,59513.0,0.444811]
["bitfinex-derivatives","BTCF0:USTF0",1723735919240,0.08364979,59514.0,59513.0,0.37079022]
["bitfinex-derivatives","BTCF0:USTF0",1723735919241,0.08358247,59514.0,59513.0,0.37079022]
["bitfinex-derivatives","BTCF0:USTF0",1723735919429,0.16759147,59515.0,59513.0,0.37079022]
["bitfinex-derivatives","BTCF0:USTF0",1723735919629,0.08358247,59514.0,59513.0,0.37079022]
["bitfinex-derivatives","BTCF0:USTF0",1723735920037,0.08358247,59515.0,59513.0,0.37079022]
["bitfinex-derivatives","BTCF0:USTF0",1723735920236,0.08358247,59517.0,59516.0,0.084007]
["bitfinex-derivatives","BTCF0:USTF0",1723735920565,0.08383451,59519.0,59518.0,0.084004]
["bitfinex-derivatives","BTCF0:USTF0",1723735920741,0.00025204,59519.0,59518.0,0.444804]
["bitfinex-derivatives","BTCF0:USTF0",1723735921237,0.55783751,59519.0,59518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735921440,0.55781567,59519.0,59518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735921638,0.16782063,59519.0,59518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735922139,0.08380178,59519.0,59518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735922338,0.00025204,59519.0,59518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735922646,0.08425504,59519.0,59518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735922840,0.09425504,59519.0,59518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735923041,0.1221757,59519.0,59518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735923235,0.1121757,59519.0,59518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735923738,0.1121757,59519.0,59518.0,0.528808]
["bitfinex-derivatives","BTCF0:USTF0",1723735923739,0.00025204,59519.0,59518.0,0.528808]
["bitfinex-derivatives","BTCF0:USTF0",1723735924038,0.00025204,59519.0,59518.0,0.444804]
["bitfinex-derivatives","BTCF0:USTF0",1723735926440,0.09425504,59519.0,59518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735926640,0.08425504,59519.0,59518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735927830,0.16825804,59519.0,59518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735928232,0.16777415,59519.0,59518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735928440,0.16777415,59519.0,59513.0,0.37079022]
["bitfinex-derivatives","BTCF0:USTF0",1723735928441,0.50408,59518.0,59508.0,0.00025204]
["bitfinex-derivatives","BTCF0:USTF0",1723735928634,0.50408,59518.0,59494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735928635,0.3608,59509.0,59494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735928941,0.084027,59502.0,59494.0,0.37037934]
["bitfinex-derivatives","BTCF0:USTF0",1723735929147,0.084027,59502.0,59498.0,0.084031]
["bitfinex-derivatives","BTCF0:USTF0",1723735929332,0.08403,59500.0,59494.0,0.37037934]
["bitfinex-derivatives","BTCF0:USTF0",1723735929735,0.08339014,59505.0,59499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735929942,0.08427804,59503.0,59499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735930147,0.00025204,59503.0,59499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735931237,0.08401,59514.0,59502.0,0.7238]
["bitfinex-derivatives","BTCF0:USTF0",1723735931437,0.09401,59514.0,59509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735931633,0.01,59514.0,59510.0,0.084015]
["bitfinex-derivatives","BTCF0:USTF0",1723735932150,0.18,59514.0,59509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735932349,0.084015,59510.0,59509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735932546,0.15056201,59514.0,59509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735932845,0.17056201,59514.0,59509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735933042,0.10401,59514.0,59509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735933236,0.10401,59514.0,59513.0,0.084011]
["bitfinex-derivatives","BTCF0:USTF0",1723735933237,0.02,59514.0,59513.0,0.084011]
["bitfinex-derivatives","BTCF0:USTF0",1723735933637,0.00025204,59517.0,59516.0,0.084007]
["bitfinex-derivatives","BTCF0:USTF0",1723735933852,0.00025204,59517.0,59516.0,0.444807]
["bitfinex-derivatives","BTCF0:USTF0",1723735936448,0.06655201,59525.0,59524.0,0.083995]
["bitfinex-derivatives","BTCF0:USTF0",1723735936651,0.08,59525.0,59524.0,0.083995]
["bitfinex-derivatives","BTCF0:USTF0",1723735936853,0.08,59525.0,59520.0,0.084001]
["bitfinex-derivatives","BTCF0:USTF0",1723735937154,0.08,59525.0,59521.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1723735937348,0.163994,59525.0,59521.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1723735937649,0.23054601,59525.0,59521.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1723735937849,0.23054601,59525.0,59524.0,0.083995]
["bitfinex-derivatives","BTCF0:USTF0",1723735937850,0.08,59525.0,59524.0,0.083995]
["bitfinex-derivatives","BTCF0:USTF0",1723735938050,0.14655201,59525.0,59524.0,0.083995]
["bitfinex-derivatives","BTCF0:USTF0",1723735938349,0.08,59525.0,59524.0,0.083995]
["bitfinex-derivatives","BTCF0:USTF0",1723735939047,0.06655201,59528.0,59527.0,0.083991]
["bitfinex-derivatives","BTCF0:USTF0",1723735939245,0.00025204,59529.0,59528.0,0.16798]
["bitfinex-derivatives","BTCF0:USTF0",1723735939649,0.00025204,59529.0,59528.0,0.26048]
["bitfinex-derivatives","BTCF0:USTF0",1723735939650,1e-08,59529.0,59528.0,0.26048]
["bitfinex-derivatives","BTCF0:USTF0",1723735940049,1e-08,59529.0,59528.0,0.76444]
["bitfinex-derivatives","BTCF0:USTF0",1723735940255,1e-08,59529.0,59528.0,0.84843]
["bitfinex-derivatives","BTCF0:USTF0",1723735940849,1e-08,59529.0,59528.0,1.24843]
["bitfinex-derivatives","BTCF0:USTF0",1723735942965,1e-08,59529.0,59528.0,0.76444]
["bitfinex-derivatives","BTCF0:USTF0",1723735943146,1e-08,59529.0,59528.0,0.26048]
["bitfinex-derivatives","BTCF0:USTF0",1723735943342,1e-08,59529.0,59528.0,1.16444]
["bitfinex-derivatives","BTCF0:USTF0",1723735943648,1e-08,59529.0,59528.0,0.76444]
["bitfinex-derivatives","BTCF0:USTF0",1723735944048,1e-08,59529.0,59528.0,0.26048]
["bitfinex-derivatives","BTCF0:USTF0",1723735944649,1e-08,59529.0,59528.0,0.76444]
["bitfinex-derivatives","BTCF0:USTF0",1723735945756,1e-08,59529.0,59528.0,0.26048]
["bitfinex-derivatives","BTCF0:USTF0",1723735948049,1e-08,59529.0,59528.0,1.61143]
["bitfinex-derivatives","BTCF0:USTF0",1723735949152,1e-08,59529.0,59528.0,1.52744]
["bitfinex-derivatives","BTCF0:USTF0",1723735949352,1e-08,59529.0,59528.0,1.61143]
["bitfinex-derivatives","BTCF0:USTF0",1723735949562,1e-08,59529.0,59528.0,1.52744]
["bitfinex-derivatives","BTCF0:USTF0",1723735949763,1e-08,59529.0,59528.0,1.61143]
["bitfinex-derivatives","BTCF0:USTF0",1723735950454,0.42735201,59540.0,59539.0,0.083974]
["bitfinex-derivatives","BTCF0:USTF0",1723735950763,0.43735201,59540.0,59539.0,0.083974]
["bitfinex-derivatives","BTCF0:USTF0",1723735952161,0.3708,59540.0,59539.0,0.083974]
["bitfinex-derivatives","BTCF0:USTF0",1723735952565,0.3608,59540.0,59539.0,0.083974]
["bitfinex-derivatives","BTCF0:USTF0",1723735952863,0.3708,59540.0,59539.0,0.083974]
["bitfinex-derivatives","BTCF0:USTF0",1723735953461,0.3608,59540.0,59539.0,1.071828]
["bitfinex-derivatives","BTCF0:USTF0",1723735953658,0.06655201,59552.0,59539.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1723735953858,0.06655201,59554.0,59553.0,0.083955]
["bitfinex-derivatives","BTCF0:USTF0",1723735954163,0.06655201,59561.0,59552.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1723735954361,0.06655201,59562.0,59560.0,0.083945]
["bitfinex-derivatives","BTCF0:USTF0",1723735954560,0.06655201,59563.0,59556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735954766,0.06655201,59563.0,59558.0,0.083946]
["bitfinex-derivatives","BTCF0:USTF0",1723735955061,0.51129201,59564.0,59558.0,0.083946]
["bitfinex-derivatives","BTCF0:USTF0",1723735955263,0.51129201,59564.0,59561.0,0.083942]
["bitfinex-derivatives","BTCF0:USTF0",1723735955264,0.42735201,59564.0,59561.0,0.083942]
["bitfinex-derivatives","BTCF0:USTF0",1723735955764,0.3608,59564.0,59561.0,0.083942]
["bitfinex-derivatives","BTCF0:USTF0",1723735955967,0.3608,59564.0,59562.0,0.083942]
["bitfinex-derivatives","BTCF0:USTF0",1723735956272,0.06655201,59566.0,59563.0,0.44694]
["bitfinex-derivatives","BTCF0:USTF0",1723735956564,0.06655201,59573.0,59563.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1723735956966,0.083925,59574.0,59566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735957159,0.15047201,59578.0,59566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735957361,0.15047201,59578.0,59572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735957362,0.01,59578.0,59572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735957664,0.09392,59578.0,59574.0,0.083924]
["bitfinex-derivatives","BTCF0:USTF0",1723735957873,0.16047201,59578.0,59574.0,0.083924]
["bitfinex-derivatives","BTCF0:USTF0",1723735958166,0.09392,59578.0,59575.0,0.083924]
["bitfinex-derivatives","BTCF0:USTF0",1723735958577,0.09392,59578.0,59572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735958866,0.43735201,59578.0,59570.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1723735959070,0.06655201,59577.0,59570.0,0.08418183]
["bitfinex-derivatives","BTCF0:USTF0",1723735959255,0.37,59577.0,59571.0,0.083929]
["bitfinex-derivatives","BTCF0:USTF0",1723735959654,0.43655201,59577.0,59570.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1723735959867,0.083926,59574.0,59571.0,0.083928]
["bitfinex-derivatives","BTCF0:USTF0",1723735960170,0.34,59574.0,59573.0,0.083926]
["bitfinex-derivatives","BTCF0:USTF0",1723735961472,0.423925,59574.0,59573.0,0.083926]
["bitfinex-derivatives","BTCF0:USTF0",1723735962273,0.2138965,59646.0,59573.0,0.083926]
["bitfinex-derivatives","BTCF0:USTF0",1723735962274,0.06655201,59585.0,59584.0,0.083911]
["bitfinex-derivatives","BTCF0:USTF0",1723735962467,0.083908,59586.0,59585.0,0.083908]
["bitfinex-derivatives","BTCF0:USTF0",1723735962771,0.083912,59583.0,59582.0,0.083913]
["bitfinex-derivatives","BTCF0:USTF0",1723735962970,0.083912,59583.0,59579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735962971,0.15046001,59587.0,59583.0,0.083911]
["bitfinex-derivatives","BTCF0:USTF0",1723735963268,0.06655201,59587.0,59586.0,0.083908]
["bitfinex-derivatives","BTCF0:USTF0",1723735963660,0.06655201,59588.0,59587.0,0.083907]
["bitfinex-derivatives","BTCF0:USTF0",1723735964171,0.3608,59589.0,59579.0,0.7238]
["bitfinex-derivatives","BTCF0:USTF0",1723735964472,0.3608,59589.0,59588.0,0.083905]
["bitfinex-derivatives","BTCF0:USTF0",1723735964676,0.083897,59594.0,59593.0,0.083897]
["bitfinex-derivatives","BTCF0:USTF0",1723735964969,0.093897,59594.0,59593.0,0.083897]
["bitfinex-derivatives","BTCF0:USTF0",1723735965173,0.093897,59594.0,59593.0,0.04192869]
["bitfinex-derivatives","BTCF0:USTF0",1723735965562,0.093897,59594.0,59585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735965563,0.0839,59592.0,59585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735965769,0.083902,59591.0,59590.0,0.083902]
["bitfinex-derivatives","BTCF0:USTF0",1723735966367,0.06655201,59593.0,59585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735966570,0.083908,59587.0,59586.0,0.083908]
["bitfinex-derivatives","BTCF0:USTF0",1723735967371,0.093908,59587.0,59586.0,0.083908]
["bitfinex-derivatives","BTCF0:USTF0",1723735967758,0.083908,59586.0,59585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735968166,0.083911,59584.0,59582.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1723735968365,0.083912,59583.0,59582.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1723735969065,0.093912,59583.0,59582.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1723735969468,0.587432,59583.0,59582.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1723735969669,0.725732,59583.0,59582.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1723735969871,0.715732,59583.0,59582.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1723735970076,0.725732,59583.0,59582.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1723735970266,1.570444,59583.0,59582.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723735970470,1.730444,59583.0,59582.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723735970674,1.856844,59583.0,59582.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723735971366,1.940756,59583.0,59582.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723735971774,0.083926,59573.0,59572.0,0.083928]
["bitfinex-derivatives","BTCF0:USTF0",1723735972268,0.083926,59573.0,59565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735972269,0.444722,59576.0,59575.0,0.083924]
["bitfinex-derivatives","BTCF0:USTF0",1723735972470,0.654722,59576.0,59575.0,0.083924]
["bitfinex-derivatives","BTCF0:USTF0",1723735972861,0.083931,59571.0,59570.0,0.083929]
["bitfinex-derivatives","BTCF0:USTF0",1723735973061,0.3608,59576.0,59572.0,0.083927]
["bitfinex-derivatives","BTCF0:USTF0",1723735973275,0.083928,59573.0,59572.0,0.083927]
["bitfinex-derivatives","BTCF0:USTF0",1723735973470,0.093928,59573.0,59572.0,0.083927]
["bitfinex-derivatives","BTCF0:USTF0",1723735974777,0.083929,59571.0,59570.0,0.08418183]
["bitfinex-derivatives","BTCF0:USTF0",1723735974976,0.103929,59571.0,59570.0,0.08418183]
["bitfinex-derivatives","BTCF0:USTF0",1723735976269,0.103929,59571.0,59570.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1723735976677,0.083929,59571.0,59570.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1723735976875,0.167858,59571.0,59570.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1723735977082,1.05364114,59571.0,59547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735977275,0.083954,59554.0,59553.0,0.083953]
["bitfinex-derivatives","BTCF0:USTF0",1723735977466,0.06640859,59557.0,59553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735977665,0.3608,59563.0,59555.0,0.083952]
["bitfinex-derivatives","BTCF0:USTF0",1723735977666,0.06640859,59559.0,59555.0,0.083952]
["bitfinex-derivatives","BTCF0:USTF0",1723735977869,0.06640859,59561.0,59559.0,0.083946]
["bitfinex-derivatives","BTCF0:USTF0",1723735978081,0.3608,59563.0,59553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735978082,0.083942,59562.0,59560.0,0.083945]
["bitfinex-derivatives","BTCF0:USTF0",1723735978473,0.3608,59563.0,59553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735978474,0.083948,59558.0,59557.0,0.083947]
["bitfinex-derivatives","BTCF0:USTF0",1723735978673,0.15039249,59558.0,59557.0,0.083947]
["bitfinex-derivatives","BTCF0:USTF0",1723735979076,0.083948,59558.0,59557.0,0.083947]
["bitfinex-derivatives","BTCF0:USTF0",1723735979875,0.083952,59555.0,59554.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1723735980276,0.06647544,59556.0,59554.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1723735980472,0.06647544,59557.0,59556.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1723735980684,0.083949,59558.0,59556.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1723735980883,0.0664907,59557.0,59556.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1723735981079,0.083949,59557.0,59556.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1723735981580,0.08395,59556.0,59554.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1723735981783,0.06650461,59555.0,59554.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1723735982082,0.08395,59556.0,59554.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1723735982679,0.083952,59555.0,59554.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1723735983079,0.103952,59555.0,59554.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1723735983281,0.18694762,59555.0,59554.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1723735983485,0.083952,59555.0,59554.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1723735984096,0.083952,59555.0,59554.0,0.08420483]
["bitfinex-derivatives","BTCF0:USTF0",1723735984282,0.44475,59557.0,59554.0,0.08420483]
["bitfinex-derivatives","BTCF0:USTF0",1723735984487,0.08322918,59555.0,59554.0,0.08420483]
["bitfinex-derivatives","BTCF0:USTF0",1723735984697,0.08323129,59556.0,59555.0,0.083952]
["bitfinex-derivatives","BTCF0:USTF0",1723735984892,0.08395,59557.0,59555.0,0.083952]
["bitfinex-derivatives","BTCF0:USTF0",1723735985394,0.08323129,59560.0,59559.0,0.083946]
["bitfinex-derivatives","BTCF0:USTF0",1723735985588,0.00014373,59561.0,59560.0,0.206145]
["bitfinex-derivatives","BTCF0:USTF0",1723735986087,0.06659597,59563.0,59560.0,0.206145]
["bitfinex-derivatives","BTCF0:USTF0",1723735986088,0.04445597,59563.0,59562.0,0.083942]
["bitfinex-derivatives","BTCF0:USTF0",1723735986279,0.00025183,59566.0,59564.0,0.083939]
["bitfinex-derivatives","BTCF0:USTF0",1723735986280,0.04240512,59565.0,59564.0,0.083939]
["bitfinex-derivatives","BTCF0:USTF0",1723735986481,0.324,59579.0,59564.0,0.083939]
["bitfinex-derivatives","BTCF0:USTF0",1723735986482,0.08323129,59573.0,59565.0,0.083938]
["bitfinex-derivatives","BTCF0:USTF0",1723735986686,0.08323129,59579.0,59578.0,0.083919]
["bitfinex-derivatives","BTCF0:USTF0",1723735986989,0.08323129,59582.0,59581.0,0.083915]
["bitfinex-derivatives","BTCF0:USTF0",1723735987191,0.08323129,59584.0,59579.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1723735987395,0.08323129,59584.0,59581.0,0.083914]
["bitfinex-derivatives","BTCF0:USTF0",1723735987591,0.08323129,59585.0,59583.0,0.083912]
["bitfinex-derivatives","BTCF0:USTF0",1723735988004,0.08323129,59586.0,59583.0,0.083912]
["bitfinex-derivatives","BTCF0:USTF0",1723735988406,0.08323129,59587.0,59583.0,0.083912]
["bitfinex-derivatives","BTCF0:USTF0",1723735988598,0.08323129,59587.0,59579.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1723735989001,0.00025111,59588.0,59587.0,0.083907]
["bitfinex-derivatives","BTCF0:USTF0",1723735989909,0.00025111,59588.0,59587.0,0.444707]
["bitfinex-derivatives","BTCF0:USTF0",1723735990303,0.08323129,59599.0,59587.0,1.26428]
["bitfinex-derivatives","BTCF0:USTF0",1723735990614,0.1244712,59612.0,59580.0,0.211515]
["bitfinex-derivatives","BTCF0:USTF0",1723735990615,0.08323129,59606.0,59600.0,0.083888]
["bitfinex-derivatives","BTCF0:USTF0",1723735990913,0.083879,59607.0,59605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735991111,0.08323129,59608.0,59605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735991112,0.16710829,59608.0,59605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735991299,0.083877,59608.0,59605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735991504,0.16710829,59608.0,59605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735991911,0.083877,59608.0,59605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735992102,0.08323129,59609.0,59603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735992103,0.083882,59605.0,59603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735992299,0.083882,59605.0,59601.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1723735992700,0.083882,59605.0,59601.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723735992701,0.251658,59602.0,59601.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723735993001,0.083891,59599.0,59594.0,0.083896]
["bitfinex-derivatives","BTCF0:USTF0",1723735993207,0.083893,59597.0,59596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735994615,0.1678,59592.0,59591.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1723735994805,0.083911,59584.0,59583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735995818,0.04984809,59586.0,59583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735996312,0.13375509,59587.0,59583.0,0.444711]
["bitfinex-derivatives","BTCF0:USTF0",1723735996515,0.04984809,59587.0,59583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735996708,0.04984809,59587.0,59586.0,0.083908]
["bitfinex-derivatives","BTCF0:USTF0",1723735996917,0.04984809,59588.0,59587.0,0.083907]
["bitfinex-derivatives","BTCF0:USTF0",1723735997512,0.05009992,59589.0,59588.0,0.083905]
["bitfinex-derivatives","BTCF0:USTF0",1723735997818,0.05009992,59589.0,59583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735997819,0.09415583,59589.0,59583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735998118,0.0498323,59587.0,59583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735998315,0.0598323,59587.0,59583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723735998517,0.0598323,59587.0,59579.0,0.0118802]
["bitfinex-derivatives","BTCF0:USTF0",1723735998518,0.083917,59580.0,59579.0,0.0118802]
["bitfinex-derivatives","BTCF0:USTF0",1723735998712,0.4106323,59584.0,59578.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1723735998713,0.083918,59579.0,59578.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1723735998914,0.083918,59579.0,59578.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723735998915,0.177836,59579.0,59578.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723735999104,0.167836,59579.0,59578.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723735999308,0.538636,59579.0,59578.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723735999509,0.528636,59579.0,59578.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723735999719,0.167836,59579.0,59578.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723736000209,0.3608,59584.0,59578.0,0.08391801]
["bitfinex-derivatives","BTCF0:USTF0",1723736000210,0.083914,59582.0,59578.0,0.08391801]
["bitfinex-derivatives","BTCF0:USTF0",1723736000406,0.04982338,59579.0,59578.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723736000713,0.04982338,59579.0,59567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723736000714,0.083935,59567.0,59566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723736000915,0.13373846,59567.0,59566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723736001107,0.21767346,59567.0,59566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723736001307,0.13373522,59567.0,59566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723736001607,0.21767022,59567.0,59566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723736001822,0.083949,59557.0,59555.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1723736002015,0.00017258,59556.0,59555.0,0.444752]
["bitfinex-derivatives","BTCF0:USTF0",1723736002814,0.00017258,59556.0,59555.0,1.711172]
["bitfinex-derivatives","BTCF0:USTF0",1723736003212,0.36105183,59572.0,59555.0,1.62722]
["bitfinex-derivatives","BTCF0:USTF0",1723736003213,0.04978943,59569.0,59555.0,1.62722]
["bitfinex-derivatives","BTCF0:USTF0",1723736003419,0.04978943,59569.0,59563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723736003420,0.083933,59569.0,59563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723736003918,0.00025183,59572.0,59569.0,0.083932]
["bitfinex-derivatives","BTCF0:USTF0",1723736004123,0.00025183,59572.0,59571.0,0.083929]
["bitfinex-derivatives","BTCF0:USTF0",1723736004511,0.04978943,59583.0,59571.0,1.348329]
["bitfinex-derivatives","BTCF0:USTF0",1723736004714,0.083912,59583.0,59582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723736004913,0.04978943,59586.0,59582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723736005110,0.01,59586.0,59582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723736005320,0.093909,59586.0,59582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723736006322,0.04978943,59588.0,59583.0,0.083911]
["bitfinex-derivatives","BTCF0:USTF0",1723736006623,0.04978943,59589.0,59583.0,0.083911]
["bitfinex-derivatives","BTCF0:USTF0",1723736007321,0.083907,59587.0,59583.0,0.083911]
["bitfinex-derivatives","BTCF0:USTF0",1723736008620,0.083907,59587.0,59584.0,0.083911]
["bitfinex-derivatives","BTCF0:USTF0",1723736008923,0.04978943,59588.0,59585.0,0.083909]
["bitfinex-derivatives","BTCF0:USTF0",1723736009115,0.04978943,59586.0,59585.0,0.083909]
["bitfinex-derivatives","BTCF0:USTF0",1723736009316,0.04978943,59586.0,59582.0,0.45662301]
["bitfinex-derivatives","BTCF0:USTF0",1723736010017,0.04978943,59586.0,59582.0,0.37271001]
["bitfinex-derivatives","BTCF0:USTF0",1723736010211,0.00025183,59590.0,59582.0,0.37271001]
["bitfinex-derivatives","BTCF0:USTF0",1723736010212,0.04978943,59584.0,59582.0,0.37271001]
["bitfinex-derivatives","BTCF0:USTF0",1723736010612,0.04978943,59584.0,59583.0,0.083912]
["bitfinex-derivatives","BTCF0:USTF0",1723736010829,0.04978943,59584.0,59582.0,0.37271001]
["bitfinex-derivatives","BTCF0:USTF0",1723736011125,0.083912,59583.0,59582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723736011321,0.13370143,59583.0,59582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723736011516,0.083912,59583.0,59582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723736011718,0.083912,59583.0,59561.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1723736011719,0.083916,59581.0,59557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723736011919,0.083916,59581.0,59554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723736011920,0.77332107,59564.0,59543.0,0.05076195]
["bitfinex-derivatives","BTCF0:USTF0",1723736012119,0.08397,59542.0,59541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723736012319,0.083963,59548.0,59537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723736012320,0.3608,59548.0,59537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723736012622,0.3608,59548.0,59535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723736012623,0.13378129,59543.0,59535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723736012827,0.04981229,59542.0,59535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723736013224,0.444776,59538.0,59537.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723736013523,0.04981229,59540.0,59537.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723736013722,0.36954903,59548.0,59537.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723736013723,0.083976,59538.0,59537.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723736015928,0.04981229,59540.0,59537.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723736016329,0.04981229,59543.0,59537.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723736016636,0.083975,59539.0,59537.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723736016824,0.04981229,59543.0,59537.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723736017222,0.083976,59538.0,59537.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723736018824,0.093976,59538.0,59537.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723736019239,0.083976,59538.0,59537.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723736019820,0.444776,59538.0,59537.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723736020839,0.083984,59532.0,59531.0,0.00014688]
["bitfinex-derivatives","BTCF0:USTF0",1723736021730,0.167968,59532.0,59531.0,0.00014688]
["bitfinex-derivatives","BTCF0:USTF0",1723736022236,0.177968,59532.0,59531.0,0.00014688]
["bitfinex-derivatives","BTCF0:USTF0",1723736023045,0.177968,59532.0,59531.0,0.08413288]
["bitfinex-derivatives","BTCF0:USTF0",1723736023046,0.083984,59532.0,59531.0,0.08413288]
["bitfinex-derivatives","BTCF0:USTF0",1723736023224,0.3608,59533.0,59531.0,0.00014688]
["bitfinex-derivatives","BTCF0:USTF0",1723736023424,0.083984,59532.0,59531.0,0.00014688]
["bitfinex-derivatives","BTCF0:USTF0",1723736025033,0.167968,59532.0,59531.0,0.00014688]
["bitfinex-derivatives","BTCF0:USTF0",1723736025236,0.167968,59532.0,59527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723736025237,0.08399,59528.0,59527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723736025426,0.167982,59527.0,59526.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1723736025629,0.367982,59527.0,59526.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1723736025828,0.084001,59520.0,59519.0,0.01172674]
["bitfinex-derivatives","BTCF0:USTF0",1723736026033,0.084001,59520.0,59518.0,0.206904]
["bitfinex-derivatives","BTCF0:USTF0",1723736026234,0.084001,59520.0,59519.0,0.084003]
["bitfinex-derivatives","BTCF0:USTF0",1723736026630,0.0841686,59520.0,59519.0,0.084003]
["bitfinex-derivatives","BTCF0:USTF0",1723736026835,0.0101676,59520.0,59516.0,0.444807]
["bitfinex-derivatives","BTCF0:USTF0",1723736027136,0.0001676,59520.0,59516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723736027339,0.0001676,59520.0,59518.0,0.084003]
["bitfinex-derivatives","BTCF0:USTF0",1723736027639,0.084003,59519.0,59518.0,0.084003]
["bitfinex-derivatives","BTCF0:USTF0",1723736027826,0.084004,59518.0,59516.0,0.37256999]
["bitfinex-derivatives","BTCF0:USTF0",1723736028026,0.0001676,59520.0,59516.0,0.37256999]
["bitfinex-derivatives","BTCF0:USTF0",1723736028248,0.0001676,59520.0,59519.0,0.084002]
["bitfinex-derivatives","BTCF0:USTF0",1723736028433,0.3608,59528.0,59519.0,0.084002]
["bitfinex-derivatives","BTCF0:USTF0",1723736028632,0.4208,59528.0,59519.0,0.084002]
["bitfinex-derivatives","BTCF0:USTF0",1723736028938,0.4208,59528.0,59527.0,0.083991]
["bitfinex-derivatives","BTCF0:USTF0",1723736029132,0.06,59528.0,59527.0,0.083991]
["bitfinex-derivatives","BTCF0:USTF0",1723736029540,0.083993,59526.0,59525.0,0.083994]
["bitfinex-derivatives","BTCF0:USTF0",1723736029842,0.083988,59530.0,59528.0,0.083989]
["bitfinex-derivatives","BTCF0:USTF0",1723736030043,0.163988,59530.0,59528.0,0.083989]
["bitfinex-derivatives","BTCF0:USTF0",1723736030342,0.083988,59530.0,59529.0,0.083988]
["bitfinex-derivatives","BTCF0:USTF0",1723736030641,0.00025183,59532.0,59529.0,0.083988]
["bitfinex-derivatives","BTCF0:USTF0",1723736030847,0.00025183,59532.0,59531.0,0.083986]
["bitfinex-derivatives","BTCF0:USTF0",1723736031146,0.083934,59568.0,59544.0,0.083967]
["bitfinex-derivatives","BTCF0:USTF0",1723736031147,0.37381229,59547.0,59544.0,0.083967]
["bitfinex-derivatives","BTCF0:USTF0",1723736031331,0.3608,59552.0,59541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723736031532,0.454757,59552.0,59541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723736031832,0.083959,59550.0,59541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723736032028,0.01,59550.0,59541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723736032229,0.08396,59549.0,59541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723736032540,0.09396,59549.0,59541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723736032735,0.083966,59545.0,59541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723736032948,0.00025183,59551.0,59545.0,0.083965]
["bitfinex-derivatives","BTCF0:USTF0",1723736033135,0.00025183,59551.0,59541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723736033335,0.083962,59548.0,59541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723736033636,0.00025183,59551.0,59541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723736033863,0.083971,59542.0,59540.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1723736034040,0.3608,59545.0,59540.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1723736034442,0.083971,59542.0,59540.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1723736034743,0.083971,59542.0,59540.0,0.08422483]
["bitfinex-derivatives","BTCF0:USTF0",1723736035038,0.3608,59545.0,59540.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1723736035228,0.05006412,59551.0,59541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723736035428,0.00025183,59551.0,59549.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1723736035628,0.00025183,59551.0,59541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723736035834,0.08396,59549.0,59541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723736036137,0.08397,59542.0,59541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723736037245,0.05006412,59551.0,59541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723736037434,0.00025183,59551.0,59541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723736037635,0.00025183,59551.0,59542.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1723736037935,0.00025183,59551.0,59543.0,0.083968]
["bitfinex-derivatives","BTCF0:USTF0",1723736038136,0.083965,59546.0,59543.0,0.083968]
["bitfinex-derivatives","BTCF0:USTF0",1723736038538,0.04981229,59550.0,59541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723736038539,0.08396,59549.0,59541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723736039037,0.13377229,59549.0,59541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723736039239,0.04981229,59546.0,59545.0,0.083966]
["bitfinex-derivatives","BTCF0:USTF0",1723736040038,0.00025183,59551.0,59541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723736040039,0.04981229,59547.0,59546.0,0.083964]
["bitfinex-derivatives","BTCF0:USTF0",1723736040339,0.00025183,59551.0,59549.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1723736040548,0.01025183,59551.0,59546.0,0.083964]
["bitfinex-derivatives","BTCF0:USTF0",1723736040838,0.01025183,59551.0,59541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723736041047,0.04981741,59547.0,59546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723736041242,0.01025183,59551.0,59550.0,0.083959]
["bitfinex-derivatives","BTCF0:USTF0",1723736041243,0.00025183,59551.0,59550.0,0.083959]
["bitfinex-derivatives","BTCF0:USTF0",1723736041752,0.04991763,59552.0,59551.0,0.167914]
["bitfinex-derivatives","BTCF0:USTF0",1723736041942,0.03891466,59556.0,59551.0,0.914317]
["bitfinex-derivatives","BTCF0:USTF0",1723736042134,0.083939,59564.0,59555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723736042334,0.083939,59564.0,59563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723736042537,0.083948,59558.0,59555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723736042732,0.08395,59556.0,59555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723736042933,0.08321848,59563.0,59555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723736043340,0.44427031,59565.0,59555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723736043540,0.083943,59562.0,59555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723736043744,0.083943,59562.0,59555.0,0.37020738]
["bitfinex-derivatives","BTCF0:USTF0",1723736043946,0.083943,59561.0,59557.0,0.083948]
["bitfinex-derivatives","BTCF0:USTF0",1723736044351,0.083946,59559.0,59555.0,0.37020738]
["bitfinex-derivatives","BTCF0:USTF0",1723736044542,0.08395,59556.0,59555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723736046749,0.1679,59556.0,59555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723736047047,0.1679,59556.0,59547.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1723736047048,0.083952,59555.0,59549.0,0.00947175]
["bitfinex-derivatives","BTCF0:USTF0",1723736047247,0.083956,59552.0,59547.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1723736047545,0.083954,59553.0,59550.0,0.083958]
["bitfinex-derivatives","BTCF0:USTF0",1723736047738,0.083951,59556.0,59551.0,0.444757]
["bitfinex-derivatives","BTCF0:USTF0",1723736047937,0.06640914,59558.0,59551.0,0.444757]
["bitfinex-derivatives","BTCF0:USTF0",1723736048347,0.08640914,59558.0,59551.0,0.444757]
["bitfinex-derivatives","BTCF0:USTF0",1723736048934,0.083952,59555.0,59552.0,0.083956]
["bitfinex-derivatives","BTCF0:USTF0",1723736049847,0.08395,59557.0,59553.0,0.083954]
["bitfinex-derivatives","BTCF0:USTF0",1723736050042,0.083956,59552.0,59551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723736050446,0.083952,59555.0,59551.0,0.444756]
["bitfinex-derivatives","BTCF0:USTF0",1723736050649,0.083953,59554.0,59551.0,0.444756]
["bitfinex-derivatives","BTCF0:USTF0",1723736051250,0.083955,59553.0,59551.0,0.444756]
["bitfinex-derivatives","BTCF0:USTF0",1723736051450,0.093955,59553.0,59551.0,0.444756]
["bitfinex-derivatives","BTCF0:USTF0",1723736051852,0.083951,59556.0,59552.0,0.083956]
["bitfinex-derivatives","BTCF0:USTF0",1723736052152,0.113951,59556.0,59552.0,0.083956]
["bitfinex-derivatives","BTCF0:USTF0",1723736052847,0.083953,59555.0,59552.0,0.083956]
["bitfinex-derivatives","BTCF0:USTF0",1723736053052,0.15035814,59557.0,59551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723736053243,0.18035814,59557.0,59551.0,0.444757]
["bitfinex-derivatives","BTCF0:USTF0",1723736053439,0.09640914,59557.0,59554.0,0.083953]
["bitfinex-derivatives","BTCF0:USTF0",1723736053638,0.083954,59554.0,59552.0,0.083956]
["bitfinex-derivatives","BTCF0:USTF0",1723736053838,0.083954,59554.0,59551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723736054045,0.083955,59553.0,59551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723736054755,0.083959,59550.0,59549.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1723736055051,0.177918,59550.0,59549.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1723736055558,0.06640914,59553.0,59549.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1723736055747,0.06640914,59554.0,59549.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1723736055947,0.083958,59551.0,59549.0,0.08421083]
["bitfinex-derivatives","BTCF0:USTF0",1723736056443,0.06640914,59552.0,59550.0,0.083959]
["bitfinex-derivatives","BTCF0:USTF0",1723736057243,0.06640914,59551.0,59550.0,0.083959]
["bitfinex-derivatives","BTCF0:USTF0",1723736057557,0.083952,59555.0,59550.0,0.083959]
["bitfinex-derivatives","BTCF0:USTF0",1723736057759,0.06652591,59551.0,59550.0,0.083959]
["bitfinex-derivatives","BTCF0:USTF0",1723736057950,0.06652591,59551.0,59549.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1723736057951,0.083959,59550.0,59549.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1723736058555,0.083956,59552.0,59549.0,0.08421183]
["bitfinex-derivatives","BTCF0:USTF0",1723736058953,0.083958,59551.0,59549.0,0.08421183]
["bitfinex-derivatives","BTCF0:USTF0",1723736059153,0.08321848,59555.0,59549.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1723736059459,0.083959,59550.0,59549.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1723736060057,0.16717248,59553.0,59549.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1723736060261,0.08321848,59551.0,59550.0,0.083959]
["bitfinex-derivatives","BTCF0:USTF0",1723736060442,0.08321848,59551.0,59549.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1723736060443,0.083959,59550.0,59549.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1723736060646,0.16717548,59552.0,59549.0,0.08421083]
["bitfinex-derivatives","BTCF0:USTF0",1723736061050,0.083959,59550.0,59549.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1723736061452,0.08321848,59551.0,59549.0,0.08421083]
["bitfinex-derivatives","BTCF0:USTF0",1723736061658,0.08321848,59551.0,59549.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1723736061842,0.083959,59550.0,59549.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1723736062046,0.347918,59550.0,59549.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1723736062247,0.28909288,59550.0,59549.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1723736063060,0.20513388,59550.0,59549.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1723736064064,0.12117488,59550.0,59549.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1723736064655,0.02721588,59550.0,59549.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1723736064856,0.083959,59550.0,59549.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1723736065261,0.11117495,59550.0,59549.0,0.08421183]
["bitfinex-derivatives","BTCF0:USTF0",1723736065457,0.02721595,59550.0,59549.0,0.08421183]
["bitfinex-derivatives","BTCF0:USTF0",1723736065759,0.02721595,59551.0,59549.0,0.08421183]
["bitfinex-derivatives","BTCF0:USTF0",1723736065961,0.02721595,59551.0,59550.0,0.083959]
["bitfinex-derivatives","BTCF0:USTF0",1723736066167,0.08340782,59551.0,59550.0,0.083959]
["bitfinex-derivatives","BTCF0:USTF0",1723736066557,0.09964214,59554.0,59550.0,0.209859]
["bitfinex-derivatives","BTCF0:USTF0",1723736066755,0.08342494,59551.0,59550.0,0.209859]
["bitfinex-derivatives","BTCF0:USTF0",1723736067050,0.02721354,59553.0,59550.0,0.209859]
["bitfinex-derivatives","BTCF0:USTF0",1723736067051,0.08342494,59553.0,59550.0,0.209859]
["bitfinex-derivatives","BTCF0:USTF0",1723736067760,0.08342494,59553.0,59552.0,0.083956]
["bitfinex-derivatives","BTCF0:USTF0",1723736068067,0.08342494,59554.0,59553.0,0.083954]
["bitfinex-derivatives","BTCF0:USTF0",1723736072161,0.08342494,59554.0,59553.0,0.09350789]
["bitfinex-derivatives","BTCF0:USTF0",1723736072363,0.09964214,59556.0,59554.0,0.083952]
["bitfinex-derivatives","BTCF0:USTF0",1723736072560,0.02721429,59555.0,59554.0,0.083952]
["bitfinex-derivatives","BTCF0:USTF0",1723736072864,0.03721429,59555.0,59554.0,0.083952]
["bitfinex-derivatives","BTCF0:USTF0",1723736073457,0.03721429,59555.0,59553.0,0.00955389]
["bitfinex-derivatives","BTCF0:USTF0",1723736073458,0.083953,59554.0,59553.0,0.00955389]
["bitfinex-derivatives","BTCF0:USTF0",1723736073662,0.083953,59554.0,59550.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1723736073663,0.083955,59553.0,59550.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1723736073863,0.02721429,59552.0,59550.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1723736074057,0.02721429,59552.0,59550.0,0.209858]
["bitfinex-derivatives","BTCF0:USTF0",1723736075862,0.02721429,59552.0,59550.0,0.135329]
["bitfinex-derivatives","BTCF0:USTF0",1723736076169,0.083957,59551.0,59550.0,0.135329]
["bitfinex-derivatives","BTCF0:USTF0",1723736076372,0.11117271,59551.0,59550.0,0.135329]
["bitfinex-derivatives","BTCF0:USTF0",1723736077471,0.02721571,59551.0,59550.0,0.219288]
["bitfinex-derivatives","BTCF0:USTF0",1723736078156,0.02721571,59552.0,59550.0,0.219288]
["bitfinex-derivatives","BTCF0:USTF0",1723736078356,0.02721427,59551.0,59550.0,0.219288]
["bitfinex-derivatives","BTCF0:USTF0",1723736078559,0.02721427,59552.0,59550.0,0.219288]
["bitfinex-derivatives","BTCF0:USTF0",1723736078784,0.02721427,59551.0,59550.0,0.219288]
["bitfinex-derivatives","BTCF0:USTF0",1723736080457,0.3608,59558.0,59551.0,0.083957]
["bitfinex-derivatives","BTCF0:USTF0",1723736080458,0.08345893,59552.0,59551.0,0.083957]
["bitfinex-derivatives","BTCF0:USTF0",1723736080857,0.54439014,59558.0,59552.0,0.083955]
["bitfinex-derivatives","BTCF0:USTF0",1723736081059,0.3608,59553.0,59550.0,0.135329]
["bitfinex-derivatives","BTCF0:USTF0",1723736081259,0.083957,59551.0,59550.0,0.135329]
["bitfinex-derivatives","BTCF0:USTF0",1723736081464,0.11117202,59551.0,59550.0,0.135329]
["bitfinex-derivatives","BTCF0:USTF0",1723736082360,0.11117202,59551.0,59549.0,0.08421183]
["bitfinex-derivatives","BTCF0:USTF0",1723736082361,0.167918,59550.0,59549.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1723736082588,0.167918,59550.0,59549.0,7.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723736082589,0.29834751,59550.0,59549.0,7.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723736083674,0.28834751,59550.0,59549.0,7.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723736083973,0.19513302,59550.0,59549.0,7.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723736084372,0.20513302,59550.0,59549.0,7.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723736084569,0.30525368,59550.0,59549.0,7.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723736084768,0.29525368,59550.0,59549.0,7.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723736085367,0.30525368,59550.0,59549.0,7.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723736085874,0.29525368,59550.0,59549.0,7.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723736086072,0.30525368,59550.0,59549.0,7.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723736086276,0.29525368,59550.0,59549.0,7.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723736086474,0.21129468,59550.0,59549.0,7.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723736086790,0.11117402,59550.0,59549.0,7.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723736087474,0.12117402,59550.0,59549.0,7.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723736087675,0.20513302,59550.0,59549.0,7.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723736088576,0.19513302,59550.0,59549.0,7.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723736089380,0.02721502,59550.0,59549.0,0.08403385]
["bitfinex-derivatives","BTCF0:USTF0",1723736089568,0.10001093,59550.0,59549.0,7.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723736089876,0.20513402,59550.0,59549.0,7.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723736090083,0.19513402,59550.0,59549.0,7.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723736090779,0.21513402,59550.0,59549.0,7.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723736091473,0.19513402,59550.0,59549.0,7.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723736091977,0.11117502,59550.0,59549.0,7.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723736092879,0.11117529,59550.0,59549.0,7.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723736093675,0.02721629,59550.0,59549.0,7.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723736093874,0.08334905,59551.0,59549.0,7.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723736094174,0.08334905,59552.0,59551.0,0.083958]
["bitfinex-derivatives","BTCF0:USTF0",1723736094385,0.02721479,59552.0,59551.0,0.083958]
["bitfinex-derivatives","BTCF0:USTF0",1723736094571,0.10001093,59554.0,59552.0,0.083956]
["bitfinex-derivatives","BTCF0:USTF0",1723736094572,0.02721457,59553.0,59552.0,0.083956]
["bitfinex-derivatives","BTCF0:USTF0",1723736094875,0.02721457,59553.0,59552.0,0.083955]
["bitfinex-derivatives","BTCF0:USTF0",1723736095073,0.02721457,59553.0,59550.0,0.083958]
["bitfinex-derivatives","BTCF0:USTF0",1723736095268,0.02721457,59553.0,59549.0,7.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723736095269,0.02721457,59552.0,59551.0,0.083958]
["bitfinex-derivatives","BTCF0:USTF0",1723736095462,0.02721457,59552.0,59549.0,7.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723736095463,0.11117157,59552.0,59549.0,7.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723736095663,0.02721457,59551.0,59550.0,0.083959]
["bitfinex-derivatives","BTCF0:USTF0",1723736095868,0.167918,59550.0,59549.0,7.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723736096067,0.23117357,59550.0,59549.0,7.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723736096379,0.21115809,59550.0,59549.0,7.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723736097075,0.02721457,59550.0,59549.0,0.08403385]
["bitfinex-derivatives","BTCF0:USTF0",1723736097278,0.09998452,59551.0,59550.0,0.083959]
["bitfinex-derivatives","BTCF0:USTF0",1723736098976,0.18394252,59551.0,59549.0,7.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723736099177,0.09998452,59551.0,59550.0,0.083959]
["bitfinex-derivatives","BTCF0:USTF0",1723736099368,0.444748,59558.0,59551.0,0.083957]
["bitfinex-derivatives","BTCF0:USTF0",1723736099369,0.09998452,59552.0,59551.0,0.083957]
["bitfinex-derivatives","BTCF0:USTF0",1723736099570,0.08337544,59552.0,59551.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1723736099782,0.08337544,59553.0,59552.0,0.083956]
["bitfinex-derivatives","BTCF0:USTF0",1723736100169,0.083956,59552.0,59549.0,0.08403285]
["bitfinex-derivatives","BTCF0:USTF0",1723736100379,0.54473252,59558.0,59549.0,0.08403285]
["bitfinex-derivatives","BTCF0:USTF0",1723736100380,0.083959,59550.0,59549.0,7.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723736100675,0.2451332,59550.0,59549.0,7.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723736103081,0.26115872,59550.0,59549.0,7.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723736103782,0.1611742,59550.0,59549.0,7.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723736104873,0.1111742,59550.0,59549.0,7.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723736105100,0.12720622,59551.0,59549.0,7.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723736105278,0.12720845,59550.0,59549.0,7.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723736105577,0.3608,59552.0,59551.0,0.083957]
["bitfinex-derivatives","BTCF0:USTF0",1723736105778,0.61801536,59552.0,59551.0,0.083957]
["bitfinex-derivatives","BTCF0:USTF0",1723736105975,0.5908,59552.0,59551.0,0.083957]
["bitfinex-derivatives","BTCF0:USTF0",1723736106180,0.61801536,59552.0,59551.0,0.083957]
["bitfinex-derivatives","BTCF0:USTF0",1723736106778,0.70197136,59552.0,59551.0,0.083957]
["bitfinex-derivatives","BTCF0:USTF0",1723736107081,0.70197136,59552.0,59549.0,7.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723736107082,0.083959,59550.0,59549.0,7.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723736107379,0.02721536,59550.0,59549.0,0.08403385]
["bitfinex-derivatives","BTCF0:USTF0",1723736107571,0.09993338,59550.0,59549.0,0.08403385]
["bitfinex-derivatives","BTCF0:USTF0",1723736107770,0.09993338,59551.0,59550.0,0.083959]
["bitfinex-derivatives","BTCF0:USTF0",1723736107977,0.12714868,59551.0,59549.0,7.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723736108181,0.21113556,59550.0,59549.0,7.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723736108574,0.1111743,59550.0,59549.0,7.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723736109579,0.18394147,59550.0,59549.0,7.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723736109775,0.2051333,59550.0,59549.0,7.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723736109982,0.30511577,59550.0,59549.0,7.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723736110477,0.48611577,59550.0,59549.0,7.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723736110677,0.71611577,59550.0,59549.0,7.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723736111175,0.7000923,59550.0,59549.0,7.385e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723736111376,0.98552848,59550.0,59536.0,0.2352]
["bitfinex-derivatives","BTCF0:USTF0",1723736111681,0.3608,59539.0,59538.0,0.083976]
["bitfinex-derivatives","BTCF0:USTF0",1723736111879,0.3880153,59539.0,59538.0,0.083976]
["bitfinex-derivatives","BTCF0:USTF0",1723736112087,0.09997905,59543.0,59542.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1723736112282,0.12719824,59543.0,59542.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1723736112782,0.02721919,59543.0,59542.0,0.44477]
["bitfinex-derivatives","BTCF0:USTF0",1723736112976,0.21116624,59544.0,59542.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1723736113177,0.18394705,59544.0,59543.0,0.083969]
["bitfinex-derivatives","BTCF0:USTF0",1723736113483,0.21116599,59544.0,59543.0,0.083969]
["bitfinex-derivatives","BTCF0:USTF0",1723736113686,0.02721894,59544.0,59543.0,0.083969]
["bitfinex-derivatives","BTCF0:USTF0",1723736114084,0.09997905,59547.0,59543.0,1.16514]
["bitfinex-derivatives","BTCF0:USTF0",1723736114287,0.08365685,59548.0,59547.0,0.083963]
["bitfinex-derivatives","BTCF0:USTF0",1723736114474,0.06680266,59548.0,59547.0,0.444763]
["bitfinex-derivatives","BTCF0:USTF0",1723736114677,0.06680266,59549.0,59548.0,0.083962]
["bitfinex-derivatives","BTCF0:USTF0",1723736114983,0.06680266,59549.0,59548.0,0.417024]
["bitfinex-derivatives","BTCF0:USTF0",1723736115282,0.181,59550.0,59549.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1723736115481,0.191,59550.0,59549.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1723736115876,0.21821528,59550.0,59549.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1723736116188,0.191,59550.0,59549.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1723736117181,0.21821468,59550.0,59549.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1723736117588,0.21821468,59550.0,59548.0,0.25873578]
["bitfinex-derivatives","BTCF0:USTF0",1723736117782,0.02721468,59549.0,59548.0,0.25873578]
["bitfinex-derivatives","BTCF0:USTF0",1723736118089,0.27721468,59549.0,59548.0,0.25873578]
["bitfinex-derivatives","BTCF0:USTF0",1723736118274,0.27721468,59549.0,59548.0,0.00963578]
["bitfinex-derivatives","BTCF0:USTF0",1723736118482,0.27721468,59549.0,59544.0,0.05032561]
["bitfinex-derivatives","BTCF0:USTF0",1723736118483,0.36117468,59549.0,59544.0,0.05032561]
["bitfinex-derivatives","BTCF0:USTF0",1723736118687,0.11117668,59548.0,59544.0,0.05032561]
["bitfinex-derivatives","BTCF0:USTF0",1723736118886,0.083962,59548.0,59544.0,0.05032561]
["bitfinex-derivatives","BTCF0:USTF0",1723736119777,0.083964,59547.0,59544.0,0.05032561]
["bitfinex-derivatives","BTCF0:USTF0",1723736120080,0.083964,59547.0,59545.0,0.083966]
["bitfinex-derivatives","BTCF0:USTF0",1723736120886,0.26496,59550.0,59544.0,0.06001626]
["bitfinex-derivatives","BTCF0:USTF0",1723736121091,0.0272163,59549.0,59548.0,0.083962]
["bitfinex-derivatives","BTCF0:USTF0",1723736121287,0.181,59550.0,59549.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1723736121583,0.191,59550.0,59549.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1723736123380,0.08396,59549.0,59548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723736123582,0.31396,59549.0,59548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723736123883,0.181,59550.0,59549.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1723736124080,0.191,59550.0,59549.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1723736125188,0.21821424,59550.0,59549.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1723736125488,0.191,59550.0,59549.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1723736127790,0.09157098,59550.0,59549.0,0.51318]
["bitfinex-derivatives","BTCF0:USTF0",1723736127992,0.324,59571.0,59549.0,0.51318]
["bitfinex-derivatives","BTCF0:USTF0",1723736127993,0.08674364,59563.0,59550.0,0.755637]
["bitfinex-derivatives","BTCF0:USTF0",1723736128192,0.03475144,59572.0,59571.0,0.083929]
["bitfinex-derivatives","BTCF0:USTF0",1723736128485,0.00204,59573.0,59572.0,0.083928]
["bitfinex-derivatives","BTCF0:USTF0",1723736128993,0.083907,59587.0,59571.0,0.6221]
["bitfinex-derivatives","BTCF0:USTF0",1723736129177,0.28,59584.0,59582.0,0.083914]
["bitfinex-derivatives","BTCF0:USTF0",1723736129378,0.15647493,59591.0,59583.0,0.083912]
["bitfinex-derivatives","BTCF0:USTF0",1723736129589,0.083904,59589.0,59583.0,0.083912]
["bitfinex-derivatives","BTCF0:USTF0",1723736129791,0.083904,59589.0,59583.0,0.444712]
["bitfinex-derivatives","BTCF0:USTF0",1723736130090,0.08415583,59589.0,59583.0,0.444712]
["bitfinex-derivatives","BTCF0:USTF0",1723736130890,0.00025183,59589.0,59583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723736131189,0.3608,59588.0,59583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723736131586,0.083911,59584.0,59583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723736132089,0.597391,59584.0,59583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723736132277,0.681302,59584.0,59583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723736132482,0.093911,59584.0,59583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723736132690,0.083911,59584.0,59583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723736134190,0.444707,59588.0,59583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723736134383,0.083908,59586.0,59583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723736134584,0.083908,59586.0,59583.0,0.444712]
["bitfinex-derivatives","BTCF0:USTF0",1723736135895,0.08391,59585.0,59583.0,0.444712]
["bitfinex-derivatives","BTCF0:USTF0",1723736136688,0.083911,59584.0,59583.0,0.444712]
["bitfinex-derivatives","BTCF0:USTF0",1723736138382,0.37030139,59588.0,59583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723736138383,0.3608,59588.0,59583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723736138586,0.3608,59588.0,59587.0,0.083907]
["bitfinex-derivatives","BTCF0:USTF0",1723736138787,0.3608,59588.0,59584.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1723736139087,0.3608,59588.0,59587.0,0.083907]
["bitfinex-derivatives","BTCF0:USTF0",1723736140394,0.5608,59588.0,59583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723736140691,0.083911,59584.0,59583.0,0.37061318]
["bitfinex-derivatives","BTCF0:USTF0",1723736141392,0.093911,59584.0,59583.0,0.37061318]
["bitfinex-derivatives","BTCF0:USTF0",1723736141596,0.177822,59584.0,59583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723736141803,0.093911,59584.0,59583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723736142793,0.083911,59584.0,59583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723736143297,0.3608,59588.0,59583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723736143499,0.3708,59588.0,59583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723736143797,0.083909,59586.0,59583.0,0.444712]
["bitfinex-derivatives","BTCF0:USTF0",1723736144485,0.3608,59588.0,59583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723736144896,0.3608,59588.0,59586.0,0.083907]
["bitfinex-derivatives","BTCF0:USTF0",1723736145193,0.3608,59588.0,59587.0,0.083907]
["bitfinex-derivatives","BTCF0:USTF0",1723736145402,0.00025183,59589.0,59583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723736145403,0.00025183,59589.0,59588.0,0.083905]
["bitfinex-derivatives","BTCF0:USTF0",1723736145692,0.00025183,59589.0,59588.0,0.444705]
["bitfinex-derivatives","BTCF0:USTF0",1723736146289,0.00025183,59589.0,59588.0,1.43205]
["bitfinex-derivatives","BTCF0:USTF0",1723736146688,0.083889,59600.0,59588.0,0.948145]
["bitfinex-derivatives","BTCF0:USTF0",1723736146909,0.083891,59598.0,59597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723736147106,0.183891,59598.0,59597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723736147992,0.1,59598.0,59597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723736148192,0.1,59598.0,59597.0,0.444693]
["bitfinex-derivatives","BTCF0:USTF0",1723736149486,0.1,59598.0,59597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723736150404,0.183891,59598.0,59597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723736150599,0.183891,59598.0,59597.0,0.37063509]
["bitfinex-derivatives","BTCF0:USTF0",1723736160101,0.351673,59598.0,59597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723736160403,0.3512153,59598.0,59597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723736160593,0.2949759,59598.0,59597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723736161100,0.1271939,59598.0,59597.0,0.444693]
["bitfinex-derivatives","BTCF0:USTF0",1723736161303,0.183891,59598.0,59597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723736161496,0.26733014,59598.0,59597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723736162395,0.18343914,59598.0,59597.0,0.444693]
["bitfinex-derivatives","BTCF0:USTF0",1723736162703,0.07,59598.0,59597.0,0.444693]
["bitfinex-derivatives","BTCF0:USTF0",1723736163504,0.08343914,59600.0,59599.0,0.08389]
["bitfinex-derivatives","BTCF0:USTF0",1723736163706,0.10343914,59600.0,59599.0,0.08389]
["bitfinex-derivatives","BTCF0:USTF0",1723736165896,0.02,59600.0,59599.0,0.08389]
["bitfinex-derivatives","BTCF0:USTF0",1723736166404,0.10389,59600.0,59597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723736166603,0.10389,59600.0,59599.0,0.08389]
["bitfinex-derivatives","BTCF0:USTF0",1723736166906,0.02,59600.0,59599.0,0.08389]
["bitfinex-derivatives","BTCF0:USTF0",1723736167312,0.10343914,59600.0,59599.0,0.08389]
["bitfinex-derivatives","BTCF0:USTF0",1723736167807,0.02,59600.0,59599.0,0.08389]
["bitfinex-derivatives","BTCF0:USTF0",1723736168397,0.10343914,59600.0,59599.0,0.08389]
["bitfinex-derivatives","BTCF0:USTF0",1723736169300,0.18732814,59600.0,59597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723736169607,0.083891,59598.0,59597.0,0.444692]
["bitfinex-derivatives","BTCF0:USTF0",1723736169796,0.363891,59598.0,59597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723736170704,0.28,59598.0,59597.0,0.444693]
["bitfinex-derivatives","BTCF0:USTF0",1723736171301,0.083907,59587.0,59585.0,0.05022174]
["bitfinex-derivatives","BTCF0:USTF0",1723736171505,1.18951982,59586.0,59563.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1723736171804,0.3608,59564.0,59563.0,0.00975665]
["bitfinex-derivatives","BTCF0:USTF0",1723736172010,0.3608,59564.0,59557.0,0.05022174]
["bitfinex-derivatives","BTCF0:USTF0",1723736172198,0.3608,59558.0,59554.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1723736172514,0.05007622,59555.0,59554.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1723736172809,0.3608,59557.0,59554.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1723736173304,0.41081618,59557.0,59554.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1723736173503,0.41081618,59557.0,59554.0,0.12731696]
["bitfinex-derivatives","BTCF0:USTF0",1723736174011,0.13396818,59555.0,59554.0,0.00961696]
["bitfinex-derivatives","BTCF0:USTF0",1723736174324,0.083953,59554.0,59553.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1723736175198,0.21778653,59554.0,59553.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1723736175397,0.22778653,59554.0,59553.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1723736175608,0.177906,59554.0,59553.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1723736175803,0.167906,59554.0,59553.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1723736176303,0.691666,59554.0,59553.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1723736176506,0.187906,59554.0,59553.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1723736176810,0.167906,59554.0,59553.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1723736178001,0.177906,59554.0,59553.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1723736178513,0.167906,59554.0,59553.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1723736178809,0.177906,59554.0,59553.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1723736179322,0.167906,59554.0,59553.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1723736180007,0.177906,59554.0,59550.0,0.00967501]
["bitfinex-derivatives","BTCF0:USTF0",1723736180208,0.083971,59542.0,59535.0,0.2552]
["bitfinex-derivatives","BTCF0:USTF0",1723736180506,0.3608,59539.0,59535.0,0.26475795]
["bitfinex-derivatives","BTCF0:USTF0",1723736182197,0.444775,59539.0,59535.0,0.26475795]
["bitfinex-derivatives","BTCF0:USTF0",1723736182406,0.00025183,59543.0,59538.0,0.705876]
["bitfinex-derivatives","BTCF0:USTF0",1723736182606,0.3608,59554.0,59543.0,0.083969]
["bitfinex-derivatives","BTCF0:USTF0",1723736182807,0.3608,59554.0,59553.0,0.083955]
["bitfinex-derivatives","BTCF0:USTF0",1723736183111,0.3158385,59554.0,59553.0,0.083955]
["bitfinex-derivatives","BTCF0:USTF0",1723736183503,0.3608,59559.0,59555.0,0.083951]
["bitfinex-derivatives","BTCF0:USTF0",1723736183813,0.083949,59557.0,59556.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1723736184119,0.083949,59557.0,59548.0,0.36105183]
["bitfinex-derivatives","BTCF0:USTF0",1723736184120,0.08396,59549.0,59548.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1723736184297,0.44476,59549.0,59548.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1723736186008,0.3608,59549.0,59548.0,0.01007383]
["bitfinex-derivatives","BTCF0:USTF0",1723736186205,0.3608,59553.0,59548.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1723736187011,0.3608,59550.0,59548.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1723736187206,0.3608,59550.0,59548.0,0.08421283]
["bitfinex-derivatives","BTCF0:USTF0",1723736187616,0.3608,59550.0,59548.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1723736187910,0.08396,59550.0,59548.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1723736189612,0.08396,59549.0,59548.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1723736191516,0.3608,59551.0,59548.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1723736192222,0.3608,59550.0,59548.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1723736192413,0.44476,59550.0,59548.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1723736195522,0.3608,59550.0,59548.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1723736195710,0.16792,59549.0,59548.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1723736195906,0.57792,59549.0,59548.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1723736196106,0.57792,59549.0,59548.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723736197216,0.49396,59549.0,59548.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723736198220,0.54373266,59549.0,59548.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723736198425,0.49396,59549.0,59548.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723736199312,0.57792,59549.0,59548.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723736199616,0.64416218,59549.0,59548.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723736199822,0.56020218,59549.0,59548.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723736200217,0.49396,59549.0,59548.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723736200910,0.57792,59549.0,59548.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723736201113,1.67893738,59549.0,59548.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723736201420,1.27893738,59549.0,59548.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723736202120,1.37922787,59549.0,59548.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723736202719,1.37926454,59549.0,59548.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723736203120,1.27893738,59549.0,59548.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723736203711,1.85027404,59549.0,59548.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723736203913,1.85027404,59549.0,59528.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1723736203914,0.083968,59544.0,59528.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1723736204216,0.444789,59529.0,59528.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1723736204519,0.58236804,59529.0,59528.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1723736204708,0.58236804,59529.0,59528.0,0.13525446]
["bitfinex-derivatives","BTCF0:USTF0",1723736204709,0.65635704,59529.0,59528.0,0.13525446]
["bitfinex-derivatives","BTCF0:USTF0",1723736204915,0.682191,59529.0,59528.0,0.00985446]
["bitfinex-derivatives","BTCF0:USTF0",1723736205215,0.083995,59525.0,59521.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1723736205415,0.06681289,59522.0,59521.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1723736205822,0.084,59521.0,59518.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1723736206015,0.3608,59523.0,59518.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1723736206016,0.06681289,59520.0,59518.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1723736206220,0.06681289,59521.0,59518.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1723736206427,0.15081389,59521.0,59518.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1723736206919,0.06681289,59521.0,59518.0,0.34815357]
["bitfinex-derivatives","BTCF0:USTF0",1723736207125,0.444797,59523.0,59518.0,0.34815357]
["bitfinex-derivatives","BTCF0:USTF0",1723736207126,0.0500453,59519.0,59518.0,0.34815357]
["bitfinex-derivatives","BTCF0:USTF0",1723736207727,0.08414949,59519.0,59518.0,0.13525057]
["bitfinex-derivatives","BTCF0:USTF0",1723736207925,0.00014649,59519.0,59518.0,0.13525057]
["bitfinex-derivatives","BTCF0:USTF0",1723736209431,0.05017201,59519.0,59518.0,0.13525057]
["bitfinex-derivatives","BTCF0:USTF0",1723736210130,0.00014649,59519.0,59518.0,0.13525057]
["bitfinex-derivatives","BTCF0:USTF0",1723736213740,0.05002552,59521.0,59518.0,1.03929057]
["bitfinex-derivatives","BTCF0:USTF0",1723736213926,0.06681289,59525.0,59524.0,0.083996]
["bitfinex-derivatives","BTCF0:USTF0",1723736214130,0.00025183,59534.0,59528.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1723736214643,0.00025183,59534.0,59530.0,0.083987]
["bitfinex-derivatives","BTCF0:USTF0",1723736214934,0.00025183,59534.0,59528.0,0.98795]
["bitfinex-derivatives","BTCF0:USTF0",1723736214935,0.00025183,59534.0,59529.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1723736215141,0.00025183,59534.0,59533.0,0.083983]
["bitfinex-derivatives","BTCF0:USTF0",1723736217550,0.00025183,59534.0,59533.0,0.587903]
["bitfinex-derivatives","BTCF0:USTF0",1723736221174,0.00025183,59534.0,59530.0,0.083987]
["bitfinex-derivatives","BTCF0:USTF0",1723736221567,0.083983,59533.0,59529.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1723736221952,0.083986,59531.0,59529.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1723736222153,0.08423383,59534.0,59529.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1723736222353,0.10423383,59534.0,59529.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1723736222555,0.083984,59533.0,59529.0,0.206588]
["bitfinex-derivatives","BTCF0:USTF0",1723736222752,0.083985,59532.0,59529.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1723736222950,0.00025183,59534.0,59529.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1723736223351,0.00025183,59534.0,59533.0,0.083983]
["bitfinex-derivatives","BTCF0:USTF0",1723736224658,0.01025183,59534.0,59533.0,0.083983]
["bitfinex-derivatives","BTCF0:USTF0",1723736225152,0.00025183,59534.0,59533.0,0.083983]
["bitfinex-derivatives","BTCF0:USTF0",1723736225358,0.01025183,59534.0,59533.0,0.083983]
["bitfinex-derivatives","BTCF0:USTF0",1723736225551,0.01025183,59534.0,59530.0,0.083987]
["bitfinex-derivatives","BTCF0:USTF0",1723736225751,0.083983,59533.0,59530.0,0.083987]
["bitfinex-derivatives","BTCF0:USTF0",1723736226052,0.103983,59533.0,59529.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1723736226257,0.00025183,59534.0,59529.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1723736226658,0.00025183,59534.0,59530.0,0.083986]
["bitfinex-derivatives","BTCF0:USTF0",1723736226855,0.08423383,59534.0,59530.0,0.083986]
["bitfinex-derivatives","BTCF0:USTF0",1723736227058,0.083983,59533.0,59529.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1723736227258,0.113983,59533.0,59529.0,0.206588]
["bitfinex-derivatives","BTCF0:USTF0",1723736227659,0.083983,59533.0,59529.0,0.206588]
["bitfinex-derivatives","BTCF0:USTF0",1723736227958,0.083986,59531.0,59528.0,0.00766798]
["bitfinex-derivatives","BTCF0:USTF0",1723736228159,0.083988,59530.0,59527.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1723736228464,0.113988,59530.0,59527.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1723736228959,0.00025183,59534.0,59527.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1723736228960,0.083983,59533.0,59527.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1723736229257,0.00025183,59534.0,59530.0,0.083986]
["bitfinex-derivatives","BTCF0:USTF0",1723736229470,0.02025183,59534.0,59530.0,0.083986]
["bitfinex-derivatives","BTCF0:USTF0",1723736229854,0.02025183,59534.0,59527.0,0.083991]
["bitfinex-derivatives","BTCF0:USTF0",1723736230051,0.02025183,59534.0,59528.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1723736230361,0.083986,59531.0,59526.0,0.369499]
["bitfinex-derivatives","BTCF0:USTF0",1723736230560,0.083986,59531.0,59526.0,0.452571]
["bitfinex-derivatives","BTCF0:USTF0",1723736230561,0.123986,59531.0,59526.0,0.452571]
["bitfinex-derivatives","BTCF0:USTF0",1723736230764,0.083986,59531.0,59527.0,0.083991]
["bitfinex-derivatives","BTCF0:USTF0",1723736230959,0.083986,59531.0,59528.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1723736231858,0.113986,59531.0,59528.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1723736232457,0.083987,59530.0,59526.0,0.368579]
["bitfinex-derivatives","BTCF0:USTF0",1723736232863,0.103987,59530.0,59526.0,0.452571]
["bitfinex-derivatives","BTCF0:USTF0",1723736233466,0.103987,59530.0,59527.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1723736233661,0.083991,59527.0,59526.0,0.368579]
["bitfinex-derivatives","BTCF0:USTF0",1723736235666,0.083991,59527.0,59526.0,0.007779]
["bitfinex-derivatives","BTCF0:USTF0",1723736235667,0.528782,59527.0,59526.0,0.007779]
["bitfinex-derivatives","BTCF0:USTF0",1723736235872,0.528782,59527.0,59522.0,0.23524]
["bitfinex-derivatives","BTCF0:USTF0",1723736235873,0.083997,59523.0,59520.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1723736236167,0.48797466,59522.0,59518.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1723736236398,0.16760205,59519.0,59518.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1723736236663,0.16760205,59519.0,59517.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1723736236664,0.084004,59518.0,59517.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1723736236867,0.21118203,59518.0,59517.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1723736237070,0.22118203,59518.0,59517.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1723736237260,0.12123372,59518.0,59517.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1723736237859,0.11123372,59518.0,59517.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1723736238458,0.12123372,59518.0,59517.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1723736239073,0.17751733,59518.0,59517.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1723736239262,0.3608,59520.0,59517.0,0.26135183]
["bitfinex-derivatives","BTCF0:USTF0",1723736239469,0.3608,59520.0,59519.0,0.084003]
["bitfinex-derivatives","BTCF0:USTF0",1723736240563,0.08351333,59526.0,59524.0,0.083994]
["bitfinex-derivatives","BTCF0:USTF0",1723736240768,0.08,59526.0,59525.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1723736242070,0.163993,59526.0,59525.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1723736242766,0.08,59526.0,59518.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1723736242967,0.083998,59523.0,59520.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1723736243167,0.483998,59523.0,59521.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1723736243373,0.483998,59523.0,59518.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1723736243374,0.4,59523.0,59522.0,0.083998]
["bitfinex-derivatives","BTCF0:USTF0",1723736244085,0.4,59523.0,59518.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1723736244268,0.4,59523.0,59520.0,0.084001]
["bitfinex-derivatives","BTCF0:USTF0",1723736244471,0.4,59523.0,59521.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1723736245073,0.3608,59524.0,59521.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1723736245379,0.3608,59524.0,59523.0,0.083997]
["bitfinex-derivatives","BTCF0:USTF0",1723736245380,0.4008,59524.0,59523.0,0.083997]
["bitfinex-derivatives","BTCF0:USTF0",1723736245980,0.08351333,59529.0,59522.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1723736246178,0.3608,59530.0,59523.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1723736246375,0.3608,59530.0,59528.0,0.083989]
["bitfinex-derivatives","BTCF0:USTF0",1723736247079,0.3608,59530.0,59529.0,0.083988]
["bitfinex-derivatives","BTCF0:USTF0",1723736248477,0.3608,59530.0,59528.0,0.083989]
["bitfinex-derivatives","BTCF0:USTF0",1723736249082,0.36084,59530.0,59528.0,0.083989]
["bitfinex-derivatives","BTCF0:USTF0",1723736250981,0.36084,59530.0,59529.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723736251470,0.36084,59530.0,59529.0,0.084028]
["bitfinex-derivatives","BTCF0:USTF0",1723736253879,0.36084,59530.0,59529.0,0.09184366]
["bitfinex-derivatives","BTCF0:USTF0",1723736264192,0.00025183,59534.0,59533.0,0.083983]
["bitfinex-derivatives","BTCF0:USTF0",1723736264489,0.08351333,59542.0,59541.0,0.083972]
["bitfinex-derivatives","BTCF0:USTF0",1723736264688,0.09994831,59546.0,59541.0,0.083972]
["bitfinex-derivatives","BTCF0:USTF0",1723736264689,0.08351333,59546.0,59541.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1723736264887,0.08368299,59548.0,59542.0,0.2417]
["bitfinex-derivatives","BTCF0:USTF0",1723736265087,0.44448299,59550.0,59547.0,0.083962]
["bitfinex-derivatives","BTCF0:USTF0",1723736265285,0.3608,59550.0,59549.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1723736265889,0.08393482,59554.0,59548.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1723736266193,0.00025183,59554.0,59553.0,0.083955]
["bitfinex-derivatives","BTCF0:USTF0",1723736267082,0.00025183,59554.0,59553.0,0.083995]
["bitfinex-derivatives","BTCF0:USTF0",1723736273891,0.00025183,59554.0,59553.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723736274092,0.08420483,59554.0,59553.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723736274297,0.71467204,59554.0,59553.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723736274595,0.64796483,59554.0,59553.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723736274794,0.64796483,59554.0,59548.0,0.13094024]
["bitfinex-derivatives","BTCF0:USTF0",1723736274795,0.083956,59552.0,59548.0,0.13094024]
["bitfinex-derivatives","BTCF0:USTF0",1723736274988,0.3608,59549.0,59548.0,0.13094024]
["bitfinex-derivatives","BTCF0:USTF0",1723736275201,0.3808,59549.0,59548.0,0.13094024]
["bitfinex-derivatives","BTCF0:USTF0",1723736275387,0.3608,59549.0,59548.0,0.13094024]
["bitfinex-derivatives","BTCF0:USTF0",1723736276282,0.36084,59549.0,59548.0,0.13094024]
["bitfinex-derivatives","BTCF0:USTF0",1723736276490,4e-05,59549.0,59548.0,0.21490224]
["bitfinex-derivatives","BTCF0:USTF0",1723736280296,4e-05,59549.0,59548.0,0.29886424]
["bitfinex-derivatives","BTCF0:USTF0",1723736280502,0.00029183,59554.0,59553.0,0.083955]
["bitfinex-derivatives","BTCF0:USTF0",1723736280687,0.00029183,59554.0,59553.0,0.345055]
["bitfinex-derivatives","BTCF0:USTF0",1723736281391,1e-08,59554.0,59553.0,0.42901]
["bitfinex-derivatives","BTCF0:USTF0",1723736281595,0.3608,59561.0,59553.0,1.248815]
["bitfinex-derivatives","BTCF0:USTF0",1723736281901,0.3608,59561.0,59560.0,0.083945]
["bitfinex-derivatives","BTCF0:USTF0",1723736282903,0.3608,59561.0,59560.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723736283290,0.444743,59561.0,59560.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723736283491,0.51145021,59561.0,59560.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723736283691,0.52145021,59561.0,59560.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723736284100,0.42750721,59561.0,59560.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723736284490,0.3608,59561.0,59560.0,0.083985]
["bitfinex-derivatives","BTCF0:USTF0",1723736284695,0.3608,59561.0,59560.0,0.208085]
["bitfinex-derivatives","BTCF0:USTF0",1723736286089,0.42750721,59561.0,59560.0,0.208085]
["bitfinex-derivatives","BTCF0:USTF0",1723736286298,0.3608,59561.0,59560.0,0.208085]
["bitfinex-derivatives","BTCF0:USTF0",1723736286501,0.3608,59561.0,59560.0,0.12414]
["bitfinex-derivatives","BTCF0:USTF0",1723736286800,0.3608,59561.0,59560.0,0.208085]
["bitfinex-derivatives","BTCF0:USTF0",1723736288498,0.3608,59561.0,59560.0,0.12414]
["bitfinex-derivatives","BTCF0:USTF0",1723736288802,0.3608,59561.0,59560.0,0.208085]
["bitfinex-derivatives","BTCF0:USTF0",1723736289416,0.3608,59561.0,59560.0,0.29203]
["bitfinex-derivatives","BTCF0:USTF0",1723736289604,0.4276408,59561.0,59560.0,0.208085]
["bitfinex-derivatives","BTCF0:USTF0",1723736289903,0.3608,59561.0,59560.0,0.208085]
["bitfinex-derivatives","BTCF0:USTF0",1723736290299,0.4276408,59561.0,59560.0,0.208085]
["bitfinex-derivatives","BTCF0:USTF0",1723736291104,0.3608,59561.0,59560.0,0.208085]
["bitfinex-derivatives","BTCF0:USTF0",1723736291308,0.4276408,59561.0,59560.0,0.408085]
["bitfinex-derivatives","BTCF0:USTF0",1723736291903,0.3608,59561.0,59560.0,0.408085]
["bitfinex-derivatives","BTCF0:USTF0",1723736292606,0.3608,59561.0,59560.0,0.49203]
["bitfinex-derivatives","BTCF0:USTF0",1723736292808,0.3608,59561.0,59560.0,0.408085]
["bitfinex-derivatives","BTCF0:USTF0",1723736293398,0.06696705,59561.0,59560.0,0.32414]
["bitfinex-derivatives","BTCF0:USTF0",1723736293606,0.08368299,59564.0,59563.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1723736294204,0.10020014,59566.0,59564.0,0.083939]
["bitfinex-derivatives","BTCF0:USTF0",1723736294509,0.11020014,59566.0,59564.0,0.083939]
["bitfinex-derivatives","BTCF0:USTF0",1723736294812,0.02720794,59565.0,59564.0,0.083939]
["bitfinex-derivatives","BTCF0:USTF0",1723736295007,0.39800794,59565.0,59560.0,0.20004]
["bitfinex-derivatives","BTCF0:USTF0",1723736295313,0.26840699,59561.0,59560.0,0.20004]
["bitfinex-derivatives","BTCF0:USTF0",1723736295511,0.26840699,59561.0,59558.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1723736295512,0.083946,59559.0,59558.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1723736295817,0.66589994,59559.0,59558.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1723736296703,0.66593994,59559.0,59558.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1723736298510,0.08396,59549.0,59546.0,0.05012761]
["bitfinex-derivatives","BTCF0:USTF0",1723736298699,0.47197419,59549.0,59547.0,0.00855158]
["bitfinex-derivatives","BTCF0:USTF0",1723736298902,0.0272157,59548.0,59542.0,0.23516]
["bitfinex-derivatives","BTCF0:USTF0",1723736299205,0.08376112,59545.0,59542.0,0.23516]
["bitfinex-derivatives","BTCF0:USTF0",1723736299408,0.08376112,59546.0,59543.0,0.083968]
["bitfinex-derivatives","BTCF0:USTF0",1723736300400,0.08376112,59546.0,59542.0,0.24368742]
["bitfinex-derivatives","BTCF0:USTF0",1723736300708,0.16772512,59547.0,59545.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723736301615,0.083965,59546.0,59545.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723736301821,0.084965,59546.0,59545.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723736302009,0.16872612,59546.0,59545.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723736303126,0.083965,59546.0,59545.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1723736304910,0.083965,59546.0,59545.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723736305117,0.083965,59546.0,59545.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1723736305818,0.083965,59546.0,59545.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723736307217,0.093965,59546.0,59545.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723736307421,0.083965,59546.0,59545.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723736308626,0.087965,59546.0,59545.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723736309215,0.097965,59546.0,59545.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723736309924,0.087965,59546.0,59545.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723736310129,0.097965,59546.0,59545.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723736311024,0.087965,59546.0,59545.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723736312223,0.004,59546.0,59545.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723736312418,0.004,59546.0,59545.0,0.085006]
["bitfinex-derivatives","BTCF0:USTF0",1723736312841,0.07088737,59546.0,59545.0,0.085006]
["bitfinex-derivatives","BTCF0:USTF0",1723736313425,0.004,59546.0,59545.0,0.085006]
["bitfinex-derivatives","BTCF0:USTF0",1723736313612,0.07088737,59546.0,59545.0,0.085006]
["bitfinex-derivatives","BTCF0:USTF0",1723736313816,0.004,59546.0,59545.0,0.085006]
["bitfinex-derivatives","BTCF0:USTF0",1723736314725,0.004,59546.0,59545.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723736315426,0.097965,59546.0,59545.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723736316728,0.097965,59546.0,59538.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1723736316729,0.50384,59545.0,59538.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1723736316923,0.88917226,59539.0,59538.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1723736317231,0.88914891,59539.0,59538.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1723736317427,0.89914891,59539.0,59538.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1723736317729,0.815574,59539.0,59538.0,0.00890109]
["bitfinex-derivatives","BTCF0:USTF0",1723736317932,0.84283494,59539.0,59538.0,0.00890109]
["bitfinex-derivatives","BTCF0:USTF0",1723736318319,0.88917545,59539.0,59538.0,0.00890109]
["bitfinex-derivatives","BTCF0:USTF0",1723736318525,0.88917545,59539.0,59538.0,0.01290109]
["bitfinex-derivatives","BTCF0:USTF0",1723736318724,0.805614,59539.0,59538.0,0.01290109]
["bitfinex-derivatives","BTCF0:USTF0",1723736319334,0.805614,59539.0,59538.0,0.02190109]
["bitfinex-derivatives","BTCF0:USTF0",1723736320034,0.806614,59539.0,59538.0,0.02190109]
["bitfinex-derivatives","BTCF0:USTF0",1723736321826,0.816614,59539.0,59538.0,0.02190109]
["bitfinex-derivatives","BTCF0:USTF0",1723736323129,0.816614,59539.0,59538.0,0.01325183]
["bitfinex-derivatives","BTCF0:USTF0",1723736323327,0.89017545,59539.0,59538.0,0.01325183]
["bitfinex-derivatives","BTCF0:USTF0",1723736323923,0.90017545,59539.0,59538.0,0.01325183]
["bitfinex-derivatives","BTCF0:USTF0",1723736324726,0.89017545,59539.0,59538.0,0.01325183]
["bitfinex-derivatives","BTCF0:USTF0",1723736325234,0.83383423,59539.0,59538.0,0.01325183]
["bitfinex-derivatives","BTCF0:USTF0",1723736325735,0.85383423,59539.0,59538.0,0.01325183]
["bitfinex-derivatives","BTCF0:USTF0",1723736325934,0.83383423,59539.0,59538.0,0.01325183]
["bitfinex-derivatives","BTCF0:USTF0",1723736326736,0.84383423,59539.0,59538.0,0.01325183]
["bitfinex-derivatives","BTCF0:USTF0",1723736327133,0.08398,59535.0,59534.0,0.14086294]
["bitfinex-derivatives","BTCF0:USTF0",1723736327439,0.25398,59535.0,59534.0,0.14086294]
["bitfinex-derivatives","BTCF0:USTF0",1723736327733,0.42164123,59535.0,59534.0,0.14086294]
["bitfinex-derivatives","BTCF0:USTF0",1723736327927,1.52224229,59535.0,59520.0,0.2352]
["bitfinex-derivatives","BTCF0:USTF0",1723736328131,0.084,59521.0,59520.0,0.2115]
["bitfinex-derivatives","BTCF0:USTF0",1723736328325,0.114,59521.0,59520.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1723736328527,0.16768006,59521.0,59520.0,0.13618808]
["bitfinex-derivatives","BTCF0:USTF0",1723736329137,0.16768006,59521.0,59520.0,0.16118808]
["bitfinex-derivatives","BTCF0:USTF0",1723736329325,0.084,59521.0,59520.0,0.16118808]
["bitfinex-derivatives","BTCF0:USTF0",1723736329529,0.44448006,59523.0,59520.0,0.16118808]
["bitfinex-derivatives","BTCF0:USTF0",1723736329739,4e-05,59521.0,59520.0,0.16118808]
["bitfinex-derivatives","BTCF0:USTF0",1723736330029,0.00104,59521.0,59520.0,0.23218908]
["bitfinex-derivatives","BTCF0:USTF0",1723736330233,0.06889465,59521.0,59520.0,0.24518908]
["bitfinex-derivatives","BTCF0:USTF0",1723736331431,0.00204,59521.0,59520.0,0.24518908]
["bitfinex-derivatives","BTCF0:USTF0",1723736331826,0.00104,59521.0,59520.0,0.24218908]
["bitfinex-derivatives","BTCF0:USTF0",1723736332041,0.00104,59521.0,59520.0,1.23023008]
["bitfinex-derivatives","BTCF0:USTF0",1723736332227,0.001,59523.0,59522.0,0.167996]
["bitfinex-derivatives","BTCF0:USTF0",1723736332536,0.00025183,59526.0,59525.0,0.083994]
["bitfinex-derivatives","BTCF0:USTF0",1723736332734,0.09025183,59526.0,59525.0,0.444794]
["bitfinex-derivatives","BTCF0:USTF0",1723736332942,1e-08,59526.0,59525.0,1.032788]
["bitfinex-derivatives","BTCF0:USTF0",1723736333144,1e-08,59526.0,59525.0,0.948794]
["bitfinex-derivatives","BTCF0:USTF0",1723736333532,1e-08,59526.0,59525.0,0.444794]
["bitfinex-derivatives","BTCF0:USTF0",1723736333728,1e-08,59526.0,59525.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723736335426,0.09499301,59526.0,59525.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1723736335832,0.09599301,59526.0,59525.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1723736336131,0.08599301,59526.0,59525.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1723736336535,0.09599301,59526.0,59525.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1723736336931,0.10599301,59526.0,59525.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1723736337736,0.18998601,59526.0,59525.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1723736340651,0.084,59521.0,59520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723736340944,0.5148,59521.0,59520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723736341133,0.5288,59521.0,59520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723736341637,0.5388,59521.0,59520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723736341836,0.53984,59521.0,59520.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1723736342043,0.62432662,59521.0,59520.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1723736342435,0.54084,59521.0,59520.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1723736343140,0.56084,59521.0,59520.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1723736343344,0.36284,59521.0,59520.0,0.099041]
["bitfinex-derivatives","BTCF0:USTF0",1723736343730,0.00204,59521.0,59520.0,0.267043]
["bitfinex-derivatives","BTCF0:USTF0",1723736343935,0.05214453,59521.0,59520.0,0.267043]
["bitfinex-derivatives","BTCF0:USTF0",1723736344142,0.05214453,59521.0,59520.0,0.183042]
["bitfinex-derivatives","BTCF0:USTF0",1723736344143,0.00204,59521.0,59520.0,0.183042]
["bitfinex-derivatives","BTCF0:USTF0",1723736344637,0.00204,59521.0,59520.0,0.099041]
["bitfinex-derivatives","BTCF0:USTF0",1723736346540,0.74084,59521.0,59520.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1723736346742,0.54084,59521.0,59520.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1723736347342,0.55084,59521.0,59520.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1723736347742,0.57806896,59521.0,59520.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1723736347943,0.66206896,59521.0,59520.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1723736350439,0.66207047,59521.0,59520.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1723736351843,0.76238838,59521.0,59520.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1723736352450,0.76234254,59521.0,59520.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1723736352952,0.66207047,59521.0,59520.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1723736353150,0.66207047,59521.0,59520.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1723736353755,0.66107047,59521.0,59520.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1723736353956,0.66207047,59521.0,59520.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1723736354650,0.168014,59516.0,59515.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1723736354849,0.95604596,59516.0,59515.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1723736355853,0.95635946,59516.0,59515.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1723736356056,0.95735946,59516.0,59515.0,0.00225183]
["bitfinex-derivatives","BTCF0:USTF0",1723736357549,0.95835946,59516.0,59515.0,0.00225183]
["bitfinex-derivatives","BTCF0:USTF0",1723736358550,1.11835946,59516.0,59515.0,0.00225183]
["bitfinex-derivatives","BTCF0:USTF0",1723736359350,1.0911275,59516.0,59515.0,0.00225183]
["bitfinex-derivatives","BTCF0:USTF0",1723736359550,1.11835981,59516.0,59515.0,0.00225183]
["bitfinex-derivatives","BTCF0:USTF0",1723736360146,1.20236681,59516.0,59515.0,0.00225183]
["bitfinex-derivatives","BTCF0:USTF0",1723736360356,1.20236681,59516.0,59499.0,0.06696232]
["bitfinex-derivatives","BTCF0:USTF0",1723736360357,0.084024,59504.0,59497.0,0.084032]
["bitfinex-derivatives","BTCF0:USTF0",1723736360562,0.05014374,59498.0,59497.0,0.344334]
["bitfinex-derivatives","BTCF0:USTF0",1723736360854,0.134032,59498.0,59497.0,0.2603]
["bitfinex-derivatives","BTCF0:USTF0",1723736361056,0.168064,59498.0,59497.0,0.2603]
["bitfinex-derivatives","BTCF0:USTF0",1723736361363,0.188064,59498.0,59497.0,0.2603]
["bitfinex-derivatives","BTCF0:USTF0",1723736361660,0.2783775,59498.0,59497.0,0.2603]
["bitfinex-derivatives","BTCF0:USTF0",1723736361857,0.168068,59497.0,59496.0,0.00013232]
["bitfinex-derivatives","BTCF0:USTF0",1723736362060,0.88610809,59497.0,59496.0,0.00013232]
["bitfinex-derivatives","BTCF0:USTF0",1723736362265,0.98618449,59497.0,59496.0,0.00013232]
["bitfinex-derivatives","BTCF0:USTF0",1723736362451,0.88610809,59497.0,59496.0,0.00013232]
["bitfinex-derivatives","BTCF0:USTF0",1723736362858,1.47438209,59497.0,59496.0,0.00013232]
["bitfinex-derivatives","BTCF0:USTF0",1723736363060,0.97045559,59497.0,59496.0,0.00013232]
["bitfinex-derivatives","BTCF0:USTF0",1723736363750,1.47469559,59497.0,59496.0,0.00013232]
["bitfinex-derivatives","BTCF0:USTF0",1723736363954,0.97045559,59497.0,59496.0,0.00013232]
["bitfinex-derivatives","BTCF0:USTF0",1723736364163,0.97145559,59497.0,59496.0,0.00013232]
["bitfinex-derivatives","BTCF0:USTF0",1723736364859,0.97245559,59497.0,59496.0,0.00013232]
["bitfinex-derivatives","BTCF0:USTF0",1723736365059,1.47669559,59497.0,59496.0,0.00013232]
["bitfinex-derivatives","BTCF0:USTF0",1723736365352,0.9452155,59497.0,59496.0,0.00013232]
["bitfinex-derivatives","BTCF0:USTF0",1723736365864,1.4494555,59497.0,59496.0,0.00013232]
["bitfinex-derivatives","BTCF0:USTF0",1723736366364,1.53267638,59497.0,59496.0,0.00013232]
["bitfinex-derivatives","BTCF0:USTF0",1723736367156,1.4494555,59497.0,59496.0,0.00013232]
["bitfinex-derivatives","BTCF0:USTF0",1723736367962,1.4484555,59497.0,59496.0,0.00013232]
["bitfinex-derivatives","BTCF0:USTF0",1723736368168,1.4494555,59497.0,59496.0,0.00013232]
["bitfinex-derivatives","BTCF0:USTF0",1723736368568,0.9452155,59497.0,59496.0,0.00013232]
["bitfinex-derivatives","BTCF0:USTF0",1723736369767,0.41303433,59497.0,59496.0,0.08416732]
["bitfinex-derivatives","BTCF0:USTF0",1723736369961,0.3631135,59497.0,59496.0,0.16820232]
["bitfinex-derivatives","BTCF0:USTF0",1723736370363,0.0023135,59497.0,59496.0,0.16820232]
["bitfinex-derivatives","BTCF0:USTF0",1723736370563,0.00025206,59503.0,59502.0,0.084027]
["bitfinex-derivatives","BTCF0:USTF0",1723736370758,0.00025206,59503.0,59502.0,0.588227]
["bitfinex-derivatives","BTCF0:USTF0",1723736371567,0.00025206,59503.0,59502.0,0.084027]
["bitfinex-derivatives","BTCF0:USTF0",1723736371766,0.00125206,59503.0,59502.0,0.084067]
["bitfinex-derivatives","BTCF0:USTF0",1723736372768,0.00225206,59503.0,59502.0,0.085067]
["bitfinex-derivatives","BTCF0:USTF0",1723736373469,0.00225206,59503.0,59502.0,0.09474852]
["bitfinex-derivatives","BTCF0:USTF0",1723736374376,0.00225206,59503.0,59502.0,0.01072152]
["bitfinex-derivatives","BTCF0:USTF0",1723736375372,0.08627706,59503.0,59502.0,0.01072152]
["bitfinex-derivatives","BTCF0:USTF0",1723736376063,0.09627706,59503.0,59502.0,0.01072152]
["bitfinex-derivatives","BTCF0:USTF0",1723736376862,0.01225206,59503.0,59502.0,0.01072152]
["bitfinex-derivatives","BTCF0:USTF0",1723736377069,0.00225206,59503.0,59502.0,0.09474852]
["bitfinex-derivatives","BTCF0:USTF0",1723736379180,0.01225206,59503.0,59502.0,0.09474852]
["bitfinex-derivatives","BTCF0:USTF0",1723736379381,0.06217289,59503.0,59502.0,0.01072152]
["bitfinex-derivatives","BTCF0:USTF0",1723736381371,0.01225206,59503.0,59502.0,0.01072152]
["bitfinex-derivatives","BTCF0:USTF0",1723736381573,0.09627706,59503.0,59502.0,0.01072152]
["bitfinex-derivatives","BTCF0:USTF0",1723736382193,0.08627706,59503.0,59502.0,0.01072152]
["bitfinex-derivatives","BTCF0:USTF0",1723736382876,0.00225206,59503.0,59502.0,0.01072152]
["bitfinex-derivatives","BTCF0:USTF0",1723736384684,0.05232914,59503.0,59502.0,0.01072152]
["bitfinex-derivatives","BTCF0:USTF0",1723736385072,0.00225206,59503.0,59502.0,0.01072152]
["bitfinex-derivatives","BTCF0:USTF0",1723736385687,0.08627706,59503.0,59502.0,0.01072152]
["bitfinex-derivatives","BTCF0:USTF0",1723736387384,0.15283623,59503.0,59502.0,0.01072152]
["bitfinex-derivatives","BTCF0:USTF0",1723736390874,0.06881123,59503.0,59502.0,0.01072152]
["bitfinex-derivatives","BTCF0:USTF0",1723736392981,0.00225206,59503.0,59502.0,0.01072152]
["bitfinex-derivatives","BTCF0:USTF0",1723736393189,0.00225206,59503.0,59502.0,0.09474852]
["bitfinex-derivatives","BTCF0:USTF0",1723736393382,0.06881123,59503.0,59502.0,0.09474852]
["bitfinex-derivatives","BTCF0:USTF0",1723736394181,0.00225206,59503.0,59502.0,0.01072152]
["bitfinex-derivatives","BTCF0:USTF0",1723736395371,0.08547294,59503.0,59502.0,0.01072152]
["bitfinex-derivatives","BTCF0:USTF0",1723736396376,0.00225206,59503.0,59502.0,0.01072152]
["bitfinex-derivatives","BTCF0:USTF0",1723736397187,0.08627706,59503.0,59502.0,0.01072152]
["bitfinex-derivatives","BTCF0:USTF0",1723736397488,0.11351439,59503.0,59502.0,0.01072152]
["bitfinex-derivatives","BTCF0:USTF0",1723736399289,0.21359079,59503.0,59502.0,0.01072152]
["bitfinex-derivatives","BTCF0:USTF0",1723736399876,0.57439079,59503.0,59502.0,0.01072152]
["bitfinex-derivatives","BTCF0:USTF0",1723736400889,0.47431439,59503.0,59502.0,0.01072152]
["bitfinex-derivatives","BTCF0:USTF0",1723736401292,0.47431439,59503.0,59502.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723736401890,0.55833939,59503.0,59502.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723736402083,1.62484598,59503.0,59502.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723736402284,1.70887098,59503.0,59502.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723736402596,0.168078,59493.0,59492.0,0.00025206]
["bitfinex-derivatives","BTCF0:USTF0",1723736402784,0.99461299,59493.0,59492.0,0.00025206]
["bitfinex-derivatives","BTCF0:USTF0",1723736403091,1.12311299,59493.0,59492.0,0.00025206]
["bitfinex-derivatives","BTCF0:USTF0",1723736403292,1.20715199,59493.0,59492.0,0.00025206]
["bitfinex-derivatives","BTCF0:USTF0",1723736403479,1.4434117,59493.0,59492.0,0.00025206]
["bitfinex-derivatives","BTCF0:USTF0",1723736403679,1.32629069,59493.0,59492.0,0.00025206]
["bitfinex-derivatives","BTCF0:USTF0",1723736403990,1.41749387,59493.0,59492.0,0.00025206]
["bitfinex-derivatives","BTCF0:USTF0",1723736404189,1.44361567,59493.0,59492.0,0.00025206]
["bitfinex-derivatives","BTCF0:USTF0",1723736404384,1.32670727,59493.0,59492.0,0.00025206]
["bitfinex-derivatives","BTCF0:USTF0",1723736404892,1.44461567,59493.0,59492.0,0.00025206]
["bitfinex-derivatives","BTCF0:USTF0",1723736405296,1.32870727,59493.0,59492.0,0.00025206]
["bitfinex-derivatives","BTCF0:USTF0",1723736406090,1.20970727,59493.0,59492.0,0.00025206]
["bitfinex-derivatives","BTCF0:USTF0",1723736407388,1.21502119,59493.0,59492.0,0.00025206]
["bitfinex-derivatives","BTCF0:USTF0",1723736407693,1.13098219,59493.0,59492.0,0.00025206]
["bitfinex-derivatives","BTCF0:USTF0",1723736407882,1.05564579,59493.0,59492.0,0.00025206]
["bitfinex-derivatives","BTCF0:USTF0",1723736408784,1.13968479,59493.0,59492.0,0.00025206]
["bitfinex-derivatives","BTCF0:USTF0",1723736410797,1.05564579,59493.0,59492.0,0.00025206]
["bitfinex-derivatives","BTCF0:USTF0",1723736411003,0.92714579,59493.0,59492.0,0.00025206]
["bitfinex-derivatives","BTCF0:USTF0",1723736411294,1.02718811,59493.0,59492.0,0.00025206]
["bitfinex-derivatives","BTCF0:USTF0",1723736411789,0.84310679,59493.0,59492.0,0.00025206]
["bitfinex-derivatives","BTCF0:USTF0",1723736411994,0.84310679,59493.0,59492.0,0.08429306]
["bitfinex-derivatives","BTCF0:USTF0",1723736412291,0.85171076,59493.0,59492.0,0.08429306]
["bitfinex-derivatives","BTCF0:USTF0",1723736412491,0.93574976,59493.0,59492.0,0.00025206]
["bitfinex-derivatives","BTCF0:USTF0",1723736413191,1.45574976,59493.0,59492.0,0.00025206]
["bitfinex-derivatives","BTCF0:USTF0",1723736413391,1.42851004,59493.0,59492.0,0.00025206]
["bitfinex-derivatives","BTCF0:USTF0",1723736413581,1.45575597,59493.0,59492.0,0.00025206]
["bitfinex-derivatives","BTCF0:USTF0",1723736414187,1.447152,59493.0,59492.0,0.00025206]
["bitfinex-derivatives","BTCF0:USTF0",1723736414586,1.45560211,59493.0,59492.0,0.00025206]
["bitfinex-derivatives","BTCF0:USTF0",1723736415297,1.45460211,59493.0,59492.0,0.00025206]
["bitfinex-derivatives","BTCF0:USTF0",1723736415501,1.45560244,59493.0,59492.0,0.00025206]
["bitfinex-derivatives","BTCF0:USTF0",1723736417792,1.37156344,59493.0,59492.0,0.00025206]
["bitfinex-derivatives","BTCF0:USTF0",1723736418392,1.36311333,59493.0,59492.0,0.00025206]
["bitfinex-derivatives","BTCF0:USTF0",1723736418696,1.16819428,59493.0,59492.0,0.08429306]
["bitfinex-derivatives","BTCF0:USTF0",1723736418999,1.08415528,59493.0,59492.0,0.08429306]
["bitfinex-derivatives","BTCF0:USTF0",1723736420001,1.08415528,59493.0,59492.0,0.16833406]
["bitfinex-derivatives","BTCF0:USTF0",1723736420189,0.00255528,59493.0,59492.0,1.07261406]
["bitfinex-derivatives","BTCF0:USTF0",1723736420394,0.42763172,59498.0,59497.0,0.084034]
["bitfinex-derivatives","BTCF0:USTF0",1723736420595,0.42763172,59498.0,59492.0,1.16563206]
["bitfinex-derivatives","BTCF0:USTF0",1723736420596,0.534833,59498.0,59492.0,0.00066864]
["bitfinex-derivatives","BTCF0:USTF0",1723736420788,0.084034,59497.0,59496.0,0.2632]
["bitfinex-derivatives","BTCF0:USTF0",1723736421098,0.434034,59497.0,59496.0,0.2632]
["bitfinex-derivatives","BTCF0:USTF0",1723736421505,0.794834,59497.0,59496.0,0.2632]
["bitfinex-derivatives","BTCF0:USTF0",1723736422202,0.794834,59497.0,59492.0,0.00066864]
["bitfinex-derivatives","BTCF0:USTF0",1723736422203,0.084039,59493.0,59492.0,0.00066864]
["bitfinex-derivatives","BTCF0:USTF0",1723736422400,0.124039,59493.0,59492.0,0.00066864]
["bitfinex-derivatives","BTCF0:USTF0",1723736422598,0.29166209,59493.0,59492.0,0.00066864]
["bitfinex-derivatives","BTCF0:USTF0",1723736422900,0.29166209,59493.0,59486.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1723736422901,0.084048,59487.0,59486.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1723736423217,0.815648,59487.0,59486.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1723736424213,0.81638261,59487.0,59486.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1723736424400,0.80638261,59487.0,59486.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1723736424700,0.72233461,59487.0,59486.0,0.213049]
["bitfinex-derivatives","BTCF0:USTF0",1723736424998,0.78923644,59487.0,59486.0,0.213049]
["bitfinex-derivatives","BTCF0:USTF0",1723736425202,0.72233461,59487.0,59486.0,0.213049]
["bitfinex-derivatives","BTCF0:USTF0",1723736425601,0.72333461,59487.0,59486.0,0.213049]
["bitfinex-derivatives","BTCF0:USTF0",1723736425996,0.72433461,59487.0,59486.0,0.214049]
["bitfinex-derivatives","BTCF0:USTF0",1723736426900,0.72433461,59487.0,59486.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1723736429501,0.72433461,59487.0,59486.0,0.214049]
["bitfinex-derivatives","BTCF0:USTF0",1723736429502,0.80792275,59487.0,59486.0,0.214049]
["bitfinex-derivatives","BTCF0:USTF0",1723736429900,0.80792275,59487.0,59486.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1723736429901,0.80838261,59487.0,59486.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1723736430908,0.8356271,59487.0,59486.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1723736431102,0.8456271,59487.0,59486.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1723736431309,0.84562702,59487.0,59486.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1723736431905,0.92967502,59487.0,59486.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1723736432204,0.83562702,59487.0,59486.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1723736432904,0.84562702,59487.0,59486.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1723736433100,0.84562768,59487.0,59486.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1723736433305,0.83562768,59487.0,59486.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1723736433511,0.91967568,59487.0,59486.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1723736433810,0.83562768,59487.0,59486.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1723736434211,0.84562768,59487.0,59486.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1723736435600,0.94567,59487.0,59486.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1723736436411,1.029718,59487.0,59486.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1723736436709,0.84562768,59487.0,59486.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1723736437303,0.168098,59486.0,59485.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1723736437505,0.61939207,59486.0,59485.0,0.12801336]
["bitfinex-derivatives","BTCF0:USTF0",1723736438502,0.62112668,59486.0,59485.0,0.12901336]
["bitfinex-derivatives","BTCF0:USTF0",1723736438705,0.62212668,59486.0,59485.0,0.12901336]
["bitfinex-derivatives","BTCF0:USTF0",1723736442007,0.62212821,59486.0,59485.0,0.12901336]
["bitfinex-derivatives","BTCF0:USTF0",1723736442512,0.45403021,59486.0,59485.0,0.12901336]
["bitfinex-derivatives","BTCF0:USTF0",1723736442813,0.45403021,59486.0,59485.0,0.21306436]
["bitfinex-derivatives","BTCF0:USTF0",1723736443209,0.55465145,59486.0,59485.0,0.21306436]
["bitfinex-derivatives","BTCF0:USTF0",1723736443917,0.45403021,59486.0,59485.0,0.21306436]
["bitfinex-derivatives","BTCF0:USTF0",1723736444416,0.02998121,59486.0,59485.0,0.80143536]
["bitfinex-derivatives","BTCF0:USTF0",1723736444611,0.02998121,59486.0,59485.0,0.21306436]
["bitfinex-derivatives","BTCF0:USTF0",1723736444612,0.00273461,59486.0,59485.0,0.21306436]
["bitfinex-derivatives","BTCF0:USTF0",1723736444819,0.11402832,59486.0,59485.0,0.12901336]
["bitfinex-derivatives","BTCF0:USTF0",1723736445117,0.12402832,59486.0,59485.0,0.12901336]
["bitfinex-derivatives","BTCF0:USTF0",1723736445333,0.22465028,59486.0,59485.0,0.12901336]
["bitfinex-derivatives","BTCF0:USTF0",1723736445511,0.12402904,59486.0,59485.0,0.12901336]
["bitfinex-derivatives","BTCF0:USTF0",1723736445706,0.12402904,59486.0,59485.0,0.21306436]
["bitfinex-derivatives","BTCF0:USTF0",1723736446619,0.12402984,59486.0,59485.0,0.21306436]
["bitfinex-derivatives","BTCF0:USTF0",1723736446816,0.22461484,59486.0,59485.0,0.21306436]
["bitfinex-derivatives","BTCF0:USTF0",1723736447013,0.22461196,59486.0,59485.0,0.21306436]
["bitfinex-derivatives","BTCF0:USTF0",1723736447522,0.12402984,59486.0,59485.0,0.21306436]
["bitfinex-derivatives","BTCF0:USTF0",1723736448713,0.22461196,59486.0,59485.0,0.12901336]
["bitfinex-derivatives","BTCF0:USTF0",1723736449711,0.22461196,59486.0,59485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723736449906,0.22461196,59486.0,59485.0,0.085051]
["bitfinex-derivatives","BTCF0:USTF0",1723736450514,0.22461196,59486.0,59485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723736451311,0.12402984,59486.0,59485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723736451612,0.20807884,59486.0,59485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723736452515,0.56887884,59486.0,59485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723736453519,0.48482984,59486.0,59485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723736455524,0.48482926,59486.0,59485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723736456115,0.39078026,59486.0,59485.0,0.085051]
["bitfinex-derivatives","BTCF0:USTF0",1723736456723,0.49153677,59486.0,59485.0,0.085051]
["bitfinex-derivatives","BTCF0:USTF0",1723736457426,0.69153677,59486.0,59485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723736457626,0.67482926,59486.0,59485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723736458416,0.75887826,59486.0,59485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723736459419,0.83407624,59486.0,59485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723736459611,0.83406529,59486.0,59485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723736460621,0.67482995,59486.0,59485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723736460826,0.47482995,59486.0,59485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723736462128,0.72482995,59486.0,59485.0,0.085051]
["bitfinex-derivatives","BTCF0:USTF0",1723736462319,0.72482995,59486.0,59485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723736462714,0.80016525,59486.0,59485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723736465130,0.88421425,59486.0,59485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723736467220,0.80887895,59486.0,59485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723736467531,0.88416355,59486.0,59485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723736470333,0.80887874,59486.0,59485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723736470534,0.72482974,59486.0,59485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723736470831,0.49160731,59486.0,59485.0,0.085051]
["bitfinex-derivatives","BTCF0:USTF0",1723736472026,0.39078074,59486.0,59485.0,0.09311654]
["bitfinex-derivatives","BTCF0:USTF0",1723736472735,0.41078074,59486.0,59485.0,0.09311654]
["bitfinex-derivatives","BTCF0:USTF0",1723736472938,0.48634644,59486.0,59485.0,0.09311654]
["bitfinex-derivatives","BTCF0:USTF0",1723736473232,0.55039544,59486.0,59485.0,0.00906554]
["bitfinex-derivatives","BTCF0:USTF0",1723736474840,0.47482974,59486.0,59485.0,0.00906554]
["bitfinex-derivatives","BTCF0:USTF0",1723736475233,0.39078074,59486.0,59485.0,0.09311654]
["bitfinex-derivatives","BTCF0:USTF0",1723736475427,0.39078074,59486.0,59485.0,0.99743654]
["bitfinex-derivatives","BTCF0:USTF0",1723736475838,0.39078074,59486.0,59485.0,1.08148754]
["bitfinex-derivatives","BTCF0:USTF0",1723736476137,0.02997787,59486.0,59485.0,1.08148754]
["bitfinex-derivatives","BTCF0:USTF0",1723736476330,0.02997787,59486.0,59485.0,1.04769935]
["bitfinex-derivatives","BTCF0:USTF0",1723736476639,0.02997787,59486.0,59485.0,0.59743654]
["bitfinex-derivatives","BTCF0:USTF0",1723736477133,0.02997787,59486.0,59485.0,0.09311654]
["bitfinex-derivatives","BTCF0:USTF0",1723736477934,0.02997702,59486.0,59485.0,0.09311654]
["bitfinex-derivatives","BTCF0:USTF0",1723736478837,0.02997702,59486.0,59485.0,0.99743654]
["bitfinex-derivatives","BTCF0:USTF0",1723736479237,0.00273461,59486.0,59485.0,0.99743654]
["bitfinex-derivatives","BTCF0:USTF0",1723736479643,0.00273461,59486.0,59485.0,1.08148754]
["bitfinex-derivatives","BTCF0:USTF0",1723736479839,0.08397029,59491.0,59490.0,0.084044]
["bitfinex-derivatives","BTCF0:USTF0",1723736480143,0.08393054,59494.0,59490.0,0.345144]
["bitfinex-derivatives","BTCF0:USTF0",1723736480337,0.08393054,59494.0,59493.0,0.084039]
["bitfinex-derivatives","BTCF0:USTF0",1723736480541,0.08393054,59495.0,59494.0,0.084038]
["bitfinex-derivatives","BTCF0:USTF0",1723736480937,0.16393054,59495.0,59494.0,0.084038]
["bitfinex-derivatives","BTCF0:USTF0",1723736481136,0.08,59495.0,59494.0,0.084038]
["bitfinex-derivatives","BTCF0:USTF0",1723736481737,0.08,59495.0,59494.0,0.084078]
["bitfinex-derivatives","BTCF0:USTF0",1723736481937,0.08393054,59497.0,59494.0,0.084078]
["bitfinex-derivatives","BTCF0:USTF0",1723736481938,0.08393054,59497.0,59496.0,0.084035]
["bitfinex-derivatives","BTCF0:USTF0",1723736482134,0.08393054,59498.0,59497.0,0.084034]
["bitfinex-derivatives","BTCF0:USTF0",1723736482670,0.08393054,59498.0,59497.0,0.168068]
["bitfinex-derivatives","BTCF0:USTF0",1723736482831,0.08393054,59499.0,59498.0,0.168064]
["bitfinex-derivatives","BTCF0:USTF0",1723736483069,0.44473054,59500.0,59498.0,0.084032]
["bitfinex-derivatives","BTCF0:USTF0",1723736483253,0.44473054,59500.0,59499.0,0.084031]
["bitfinex-derivatives","BTCF0:USTF0",1723736483540,0.10082164,59504.0,59502.0,0.084027]
["bitfinex-derivatives","BTCF0:USTF0",1723736483746,0.10082164,59504.0,59503.0,0.656]
["bitfinex-derivatives","BTCF0:USTF0",1723736483747,0.08380879,59504.0,59503.0,0.656]
["bitfinex-derivatives","BTCF0:USTF0",1723736483937,0.3608,59506.0,59505.0,0.084022]
["bitfinex-derivatives","BTCF0:USTF0",1723736485134,0.3608,59506.0,59505.0,0.084062]
["bitfinex-derivatives","BTCF0:USTF0",1723736486142,0.3688,59506.0,59505.0,0.084062]
["bitfinex-derivatives","BTCF0:USTF0",1723736486346,0.43574562,59506.0,59505.0,0.084062]
["bitfinex-derivatives","BTCF0:USTF0",1723736487442,0.43974562,59506.0,59505.0,0.084062]
["bitfinex-derivatives","BTCF0:USTF0",1723736487647,0.43974562,59506.0,59505.0,0.09211034]
["bitfinex-derivatives","BTCF0:USTF0",1723736488238,0.3728,59506.0,59505.0,0.09211034]
["bitfinex-derivatives","BTCF0:USTF0",1723736492148,0.42295425,59506.0,59505.0,0.00808834]
["bitfinex-derivatives","BTCF0:USTF0",1723736492448,0.3928,59506.0,59505.0,0.00808834]
["bitfinex-derivatives","BTCF0:USTF0",1723736492650,0.45974562,59506.0,59505.0,0.00808834]
["bitfinex-derivatives","BTCF0:USTF0",1723736493348,0.45974562,59506.0,59503.0,0.479805]
["bitfinex-derivatives","BTCF0:USTF0",1723736493349,0.084024,59504.0,59503.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723736493538,0.05015651,59504.0,59501.0,0.084027]
["bitfinex-derivatives","BTCF0:USTF0",1723736493739,0.05015651,59504.0,59498.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1723736493740,0.05015651,59504.0,59503.0,0.084025]
["bitfinex-derivatives","BTCF0:USTF0",1723736494048,0.05015619,59504.0,59498.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1723736494548,0.05015619,59505.0,59504.0,0.084024]
["bitfinex-derivatives","BTCF0:USTF0",1723736494746,0.3688,59506.0,59504.0,0.084024]
["bitfinex-derivatives","BTCF0:USTF0",1723736495349,0.3788,59506.0,59504.0,0.084024]
["bitfinex-derivatives","BTCF0:USTF0",1723736495655,0.3708,59506.0,59504.0,0.084024]
["bitfinex-derivatives","BTCF0:USTF0",1723736496154,0.3608,59506.0,59505.0,0.084062]
["bitfinex-derivatives","BTCF0:USTF0",1723736496347,0.3778,59506.0,59505.0,0.084062]
["bitfinex-derivatives","BTCF0:USTF0",1723736496550,0.44474562,59506.0,59505.0,0.084062]
["bitfinex-derivatives","BTCF0:USTF0",1723736496745,0.43468576,59506.0,59505.0,0.084062]
["bitfinex-derivatives","BTCF0:USTF0",1723736497254,0.3778,59506.0,59505.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723736497439,0.463821,59506.0,59505.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723736497645,0.453821,59506.0,59505.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723736497943,0.3798,59506.0,59505.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723736498137,0.3718,59506.0,59505.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723736498577,0.3728,59506.0,59505.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723736499047,0.3828,59506.0,59505.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723736499351,0.466821,59506.0,59505.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723736500247,0.63465079,59506.0,59505.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723736500451,0.76405079,59506.0,59505.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723736500754,0.88875079,59506.0,59505.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723736501140,0.720921,59506.0,59505.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723736502170,0.74815789,59506.0,59505.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723736503252,0.61875789,59506.0,59505.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723736503438,0.49405789,59506.0,59505.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723736504744,0.40003689,59506.0,59505.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723736504944,0.45656017,59506.0,59505.0,0.084062]
["bitfinex-derivatives","BTCF0:USTF0",1723736505145,0.40003515,59506.0,59505.0,0.084062]
["bitfinex-derivatives","BTCF0:USTF0",1723736505346,0.45659458,59506.0,59505.0,0.084062]
["bitfinex-derivatives","BTCF0:USTF0",1723736505549,0.3728,59506.0,59505.0,0.084062]
["bitfinex-derivatives","BTCF0:USTF0",1723736506247,0.45659458,59506.0,59505.0,0.084062]
["bitfinex-derivatives","BTCF0:USTF0",1723736507047,0.40003461,59506.0,59505.0,0.084062]
["bitfinex-derivatives","BTCF0:USTF0",1723736511355,0.40003378,59506.0,59505.0,0.084062]
["bitfinex-derivatives","BTCF0:USTF0",1723736520368,0.40003374,59506.0,59505.0,0.084062]
["bitfinex-derivatives","BTCF0:USTF0",1723736522767,0.40003374,59506.0,59505.0,0.168084]
["bitfinex-derivatives","BTCF0:USTF0",1723736522971,0.08394262,59507.0,59506.0,0.168042]
["bitfinex-derivatives","BTCF0:USTF0",1723736523264,0.06714122,59507.0,59506.0,0.789942]
["bitfinex-derivatives","BTCF0:USTF0",1723736523469,0.06714122,59507.0,59506.0,1.378123]
["bitfinex-derivatives","BTCF0:USTF0",1723736523470,0.05200535,59507.0,59506.0,1.378123]
["bitfinex-derivatives","BTCF0:USTF0",1723736523674,0.00025206,59511.0,59510.0,0.16803]
["bitfinex-derivatives","BTCF0:USTF0",1723736524055,0.00025206,59511.0,59510.0,1.07215]
["bitfinex-derivatives","BTCF0:USTF0",1723736524469,0.3608,59518.0,59517.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1723736524676,0.38803024,59518.0,59517.0,0.345105]
["bitfinex-derivatives","BTCF0:USTF0",1723736525669,0.38803024,59518.0,59517.0,0.345145]
["bitfinex-derivatives","BTCF0:USTF0",1723736525876,0.38803024,59518.0,59517.0,0.42915]
["bitfinex-derivatives","BTCF0:USTF0",1723736526063,0.38803024,59518.0,59517.0,0.43741173]
["bitfinex-derivatives","BTCF0:USTF0",1723736526262,0.40203024,59518.0,59517.0,0.43741173]
["bitfinex-derivatives","BTCF0:USTF0",1723736526465,0.3748,59518.0,59517.0,0.43741173]
["bitfinex-derivatives","BTCF0:USTF0",1723736527559,0.3748,59518.0,59517.0,1.34145173]
["bitfinex-derivatives","BTCF0:USTF0",1723736527868,0.3868,59518.0,59517.0,1.34245173]
["bitfinex-derivatives","BTCF0:USTF0",1723736528063,0.026,59518.0,59517.0,1.34245173]
["bitfinex-derivatives","BTCF0:USTF0",1723736528274,0.36105206,59523.0,59522.0,0.083998]
["bitfinex-derivatives","BTCF0:USTF0",1723736528275,0.00025206,59523.0,59522.0,0.083998]
["bitfinex-derivatives","BTCF0:USTF0",1723736528568,0.3608,59528.0,59527.0,0.083991]
["bitfinex-derivatives","BTCF0:USTF0",1723736528759,0.3608,59528.0,59527.0,0.345091]
["bitfinex-derivatives","BTCF0:USTF0",1723736529761,0.3608,59528.0,59527.0,0.345131]
["bitfinex-derivatives","BTCF0:USTF0",1723736529961,0.3608,59528.0,59527.0,0.346131]
["bitfinex-derivatives","BTCF0:USTF0",1723736530167,0.3888,59528.0,59527.0,0.347131]
["bitfinex-derivatives","BTCF0:USTF0",1723736531973,0.3888,59528.0,59527.0,0.01005619]
["bitfinex-derivatives","BTCF0:USTF0",1723736532181,0.47279,59528.0,59527.0,0.01005619]
["bitfinex-derivatives","BTCF0:USTF0",1723736532365,0.3888,59528.0,59527.0,0.01005619]
["bitfinex-derivatives","BTCF0:USTF0",1723736532672,0.028,59528.0,59527.0,0.68199819]
["bitfinex-derivatives","BTCF0:USTF0",1723736533175,0.07817773,59528.0,59527.0,0.68199819]
["bitfinex-derivatives","BTCF0:USTF0",1723736534377,0.06417773,59528.0,59527.0,0.68299819]
["bitfinex-derivatives","BTCF0:USTF0",1723736534962,0.05017773,59528.0,59527.0,0.68699819]
["bitfinex-derivatives","BTCF0:USTF0",1723736535168,0.05037773,59529.0,59528.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1723736535368,0.05037773,59529.0,59528.0,0.34509]
["bitfinex-derivatives","BTCF0:USTF0",1723736535784,0.361,59529.0,59528.0,0.34509]
["bitfinex-derivatives","BTCF0:USTF0",1723736536290,0.361,59529.0,59527.0,0.01705619]
["bitfinex-derivatives","BTCF0:USTF0",1723736536479,0.361,59529.0,59528.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1723736536676,0.361,59529.0,59528.0,0.09203]
["bitfinex-derivatives","BTCF0:USTF0",1723736536879,0.361,59529.0,59528.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1723736537080,0.361,59529.0,59528.0,0.09203]
["bitfinex-derivatives","BTCF0:USTF0",1723736538781,0.361,59529.0,59528.0,0.35313]
["bitfinex-derivatives","BTCF0:USTF0",1723736538971,0.361,59529.0,59528.0,0.43712]
["bitfinex-derivatives","BTCF0:USTF0",1723736539276,0.361,59529.0,59528.0,1.32578]
["bitfinex-derivatives","BTCF0:USTF0",1723736539474,0.41114887,59529.0,59528.0,1.32578]
["bitfinex-derivatives","BTCF0:USTF0",1723736539676,0.41114887,59529.0,59528.0,0.82182]
["bitfinex-derivatives","BTCF0:USTF0",1723736540378,0.41114887,59529.0,59528.0,0.73783]
["bitfinex-derivatives","BTCF0:USTF0",1723736540574,0.361,59529.0,59528.0,0.73783]
["bitfinex-derivatives","BTCF0:USTF0",1723736540973,0.361,59529.0,59528.0,0.82182]
["bitfinex-derivatives","BTCF0:USTF0",1723736543569,0.00025206,59533.0,59532.0,0.167968]
["bitfinex-derivatives","BTCF0:USTF0",1723736543773,0.3608,59547.0,59535.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1723736543774,0.05014575,59536.0,59535.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1723736543969,0.55396293,59547.0,59535.0,0.6219]
["bitfinex-derivatives","BTCF0:USTF0",1723736543970,0.05014575,59540.0,59535.0,0.6219]
["bitfinex-derivatives","BTCF0:USTF0",1723736544173,0.3608,59547.0,59539.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1723736544379,0.05013336,59541.0,59540.0,0.528746]
["bitfinex-derivatives","BTCF0:USTF0",1723736544567,0.05013336,59546.0,59542.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1723736544773,0.05013336,59548.0,59547.0,0.083963]
["bitfinex-derivatives","BTCF0:USTF0",1723736544973,0.0002519,59550.0,59547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723736545182,0.0002519,59550.0,59549.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1723736545383,0.0002519,59550.0,59549.0,0.34506]
["bitfinex-derivatives","BTCF0:USTF0",1723736546284,0.0002519,59550.0,59549.0,0.34859763]
["bitfinex-derivatives","BTCF0:USTF0",1723736546674,0.0002519,59550.0,59549.0,0.0958864]
["bitfinex-derivatives","BTCF0:USTF0",1723736547185,0.0062519,59550.0,59549.0,0.0968864]
["bitfinex-derivatives","BTCF0:USTF0",1723736547379,0.0062519,59550.0,59549.0,0.00453763]
["bitfinex-derivatives","BTCF0:USTF0",1723736547584,0.14028378,59550.0,59549.0,0.00453763]
["bitfinex-derivatives","BTCF0:USTF0",1723736547786,0.14328378,59550.0,59549.0,0.00453763]
["bitfinex-derivatives","BTCF0:USTF0",1723736547979,0.0932109,59550.0,59549.0,0.00453763]
["bitfinex-derivatives","BTCF0:USTF0",1723736548483,0.0092519,59550.0,59549.0,0.08849763]
["bitfinex-derivatives","BTCF0:USTF0",1723736548788,0.0092519,59550.0,59549.0,0.00453763]
["bitfinex-derivatives","BTCF0:USTF0",1723736549971,0.0092519,59550.0,59549.0,0.08849763]
["bitfinex-derivatives","BTCF0:USTF0",1723736550186,0.4749,59562.0,59554.0,0.083953]
["bitfinex-derivatives","BTCF0:USTF0",1723736550187,0.05005682,59555.0,59554.0,0.083953]
["bitfinex-derivatives","BTCF0:USTF0",1723736550489,0.05005682,59561.0,59560.0,0.083945]
["bitfinex-derivatives","BTCF0:USTF0",1723736550675,0.3608,59562.0,59561.0,0.083943]
["bitfinex-derivatives","BTCF0:USTF0",1723736550983,0.4408,59562.0,59561.0,0.083943]
["bitfinex-derivatives","BTCF0:USTF0",1723736551886,0.4408,59562.0,59561.0,0.08748063]
["bitfinex-derivatives","BTCF0:USTF0",1723736552388,0.4408,59562.0,59561.0,0.08848063]
["bitfinex-derivatives","BTCF0:USTF0",1723736552389,0.4438,59562.0,59561.0,0.08848063]
["bitfinex-derivatives","BTCF0:USTF0",1723736553192,0.49385682,59562.0,59561.0,0.08848063]
["bitfinex-derivatives","BTCF0:USTF0",1723736553494,0.41385682,59562.0,59561.0,0.09685128]
["bitfinex-derivatives","BTCF0:USTF0",1723736553683,0.4538,59562.0,59561.0,0.09785128]
["bitfinex-derivatives","BTCF0:USTF0",1723736554884,0.3638,59562.0,59561.0,0.09785128]
["bitfinex-derivatives","BTCF0:USTF0",1723736556495,0.30355399,59562.0,59561.0,0.18179428]
["bitfinex-derivatives","BTCF0:USTF0",1723736557787,0.003,59562.0,59561.0,0.09785128]
["bitfinex-derivatives","BTCF0:USTF0",1723736557979,0.003,59562.0,59561.0,0.22665128]
["bitfinex-derivatives","BTCF0:USTF0",1723736558580,0.003,59562.0,59561.0,1.13033128]
["bitfinex-derivatives","BTCF0:USTF0",1723736559587,0.003,59562.0,59561.0,0.22665128]
["bitfinex-derivatives","BTCF0:USTF0",1723736561492,0.003,59562.0,59561.0,0.14270828]
["bitfinex-derivatives","BTCF0:USTF0",1723736561791,0.003,59562.0,59561.0,0.01390828]
["bitfinex-derivatives","BTCF0:USTF0",1723736564384,0.003,59562.0,59561.0,0.09785128]
["bitfinex-derivatives","BTCF0:USTF0",1723736569107,0.05005315,59581.0,59580.0,0.083917]
["bitfinex-derivatives","BTCF0:USTF0",1723736569302,0.1206,59593.0,59580.0,0.6219]
["bitfinex-derivatives","BTCF0:USTF0",1723736569608,0.05003445,59593.0,59592.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1723736569799,0.05003445,59595.0,59594.0,0.083897]
["bitfinex-derivatives","BTCF0:USTF0",1723736570096,0.083896,59595.0,59594.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1723736570900,0.083896,59595.0,59594.0,0.2621]
["bitfinex-derivatives","BTCF0:USTF0",1723736571094,0.997296,59595.0,59594.0,0.2621]
["bitfinex-derivatives","BTCF0:USTF0",1723736571288,0.587296,59595.0,59594.0,0.26563763]
["bitfinex-derivatives","BTCF0:USTF0",1723736571896,0.587296,59595.0,59594.0,0.26663763]
["bitfinex-derivatives","BTCF0:USTF0",1723736572600,0.3608,59596.0,59594.0,0.26663763]
["bitfinex-derivatives","BTCF0:USTF0",1723736573805,0.3608,59596.0,59595.0,0.00353763]
["bitfinex-derivatives","BTCF0:USTF0",1723736573986,0.3608,59596.0,59595.0,0.08743363]
["bitfinex-derivatives","BTCF0:USTF0",1723736574186,1.2642,59596.0,59595.0,0.00353763]
["bitfinex-derivatives","BTCF0:USTF0",1723736574401,1.348094,59596.0,59595.0,0.00353763]
["bitfinex-derivatives","BTCF0:USTF0",1723736574892,1.358094,59596.0,59595.0,0.00353763]
["bitfinex-derivatives","BTCF0:USTF0",1723736575089,1.441988,59596.0,59595.0,0.00353763]
["bitfinex-derivatives","BTCF0:USTF0",1723736575297,0.5034,59595.0,59583.0,0.083911]
["bitfinex-derivatives","BTCF0:USTF0",1723736575497,0.083911,59585.0,59583.0,0.083911]
["bitfinex-derivatives","BTCF0:USTF0",1723736575798,0.1202,59584.0,59583.0,0.083911]
["bitfinex-derivatives","BTCF0:USTF0",1723736576188,0.1202,59584.0,59583.0,0.09210642]
["bitfinex-derivatives","BTCF0:USTF0",1723736576698,0.12024,59584.0,59583.0,0.09210642]
["bitfinex-derivatives","BTCF0:USTF0",1723736577202,4e-05,59584.0,59583.0,0.35320642]
["bitfinex-derivatives","BTCF0:USTF0",1723736577389,0.00025111,59589.0,59585.0,0.08391]
["bitfinex-derivatives","BTCF0:USTF0",1723736577390,0.05001752,59588.0,59585.0,0.08391]
["bitfinex-derivatives","BTCF0:USTF0",1723736577590,0.00025111,59589.0,59588.0,0.083905]
["bitfinex-derivatives","BTCF0:USTF0",1723736578093,0.00025111,59589.0,59588.0,0.213805]
["bitfinex-derivatives","BTCF0:USTF0",1723736578990,0.00025111,59589.0,59588.0,0.213845]
["bitfinex-derivatives","BTCF0:USTF0",1723736580508,0.08615511,59589.0,59588.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723736580707,1.02959511,59589.0,59588.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723736580889,1.07961263,59589.0,59588.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723736581111,1.26109511,59589.0,59588.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723736581301,0.25075511,59589.0,59588.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723736581607,0.08615511,59589.0,59588.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723736581995,0.05227637,59589.0,59588.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723736582799,0.10615511,59589.0,59588.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723736583002,0.00225111,59589.0,59588.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723736583205,0.00225111,59589.0,59588.0,0.083945]
["bitfinex-derivatives","BTCF0:USTF0",1723736583604,0.00225111,59589.0,59588.0,0.822745]
["bitfinex-derivatives","BTCF0:USTF0",1723736583999,0.00225111,59589.0,59588.0,0.90665]
["bitfinex-derivatives","BTCF0:USTF0",1723736584508,0.36433763,59596.0,59595.0,0.083895]
["bitfinex-derivatives","BTCF0:USTF0",1723736584697,0.36433763,59596.0,59595.0,0.344995]
["bitfinex-derivatives","BTCF0:USTF0",1723736585099,0.36433763,59596.0,59595.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1723736585702,0.41436754,59596.0,59595.0,0.26114]
["bitfinex-derivatives","BTCF0:USTF0",1723736586512,0.41436754,59596.0,59595.0,0.26214]
["bitfinex-derivatives","BTCF0:USTF0",1723736587095,0.41436754,59596.0,59595.0,0.26314]
["bitfinex-derivatives","BTCF0:USTF0",1723736587298,0.05001857,59598.0,59595.0,0.707835]
["bitfinex-derivatives","BTCF0:USTF0",1723736587502,0.06670493,59602.0,59595.0,0.707835]
["bitfinex-derivatives","BTCF0:USTF0",1723736587503,0.05001857,59604.0,59598.0,0.083891]
["bitfinex-derivatives","BTCF0:USTF0",1723736587705,0.05001857,59604.0,59596.0,0.5958]
["bitfinex-derivatives","BTCF0:USTF0",1723736587706,0.05001857,59605.0,59604.0,0.083883]
["bitfinex-derivatives","BTCF0:USTF0",1723736587906,0.05001857,59611.0,59610.0,0.083874]
["bitfinex-derivatives","BTCF0:USTF0",1723736588102,0.05001857,59611.0,59605.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1723736588103,0.05001857,59613.0,59605.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1723736588317,0.05001857,59613.0,59612.0,0.083872]
["bitfinex-derivatives","BTCF0:USTF0",1723736588504,0.3608,59617.0,59613.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1723736588505,0.41081857,59617.0,59613.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1723736589205,0.05001857,59616.0,59610.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1723736589501,0.3608,59617.0,59615.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1723736589910,0.3608,59617.0,59616.0,0.083866]
["bitfinex-derivatives","BTCF0:USTF0",1723736590303,0.41081857,59617.0,59616.0,0.083866]
["bitfinex-derivatives","BTCF0:USTF0",1723736590504,0.3608,59617.0,59616.0,0.083866]
["bitfinex-derivatives","BTCF0:USTF0",1723736591006,0.04993516,59625.0,59624.0,0.083855]
["bitfinex-derivatives","BTCF0:USTF0",1723736591208,0.04993516,59626.0,59625.0,0.083853]
["bitfinex-derivatives","BTCF0:USTF0",1723736591413,0.41073516,59628.0,59626.0,0.083852]
["bitfinex-derivatives","BTCF0:USTF0",1723736591713,0.41073516,59628.0,59624.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1723736591908,0.3608,59628.0,59624.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1723736592406,0.444649,59628.0,59624.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1723736593123,4e-05,59625.0,59624.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1723736593513,4e-05,59625.0,59624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723736594102,4e-05,59625.0,59624.0,0.084855]
["bitfinex-derivatives","BTCF0:USTF0",1723736594310,4e-05,59625.0,59624.0,0.085855]
["bitfinex-derivatives","BTCF0:USTF0",1723736594904,0.083893,59625.0,59624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723736595109,4e-05,59625.0,59624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723736595411,4e-05,59625.0,59624.0,0.085855]
["bitfinex-derivatives","BTCF0:USTF0",1723736597410,4e-05,59625.0,59624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723736597916,0.093893,59625.0,59624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723736599216,0.083893,59625.0,59624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723736599922,0.093893,59625.0,59624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723736600122,0.997053,59625.0,59624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723736600713,0.083859,59621.0,59620.0,0.00025161]
["bitfinex-derivatives","BTCF0:USTF0",1723736600917,0.41072908,59621.0,59620.0,0.08411161]
["bitfinex-derivatives","BTCF0:USTF0",1723736601107,0.3608,59621.0,59620.0,0.08411161]
["bitfinex-derivatives","BTCF0:USTF0",1723736601908,0.36084,59621.0,59620.0,0.08411161]
["bitfinex-derivatives","BTCF0:USTF0",1723736602108,0.36084,59621.0,59620.0,0.08511161]
["bitfinex-derivatives","BTCF0:USTF0",1723736603008,0.36084,59621.0,59620.0,0.08611161]
["bitfinex-derivatives","BTCF0:USTF0",1723736604717,4e-05,59621.0,59620.0,0.16997161]
["bitfinex-derivatives","BTCF0:USTF0",1723736605415,0.04993419,59632.0,59627.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1723736605610,0.04993419,59632.0,59631.0,0.083845]
["bitfinex-derivatives","BTCF0:USTF0",1723736605804,0.3608,59634.0,59632.0,0.083843]
["bitfinex-derivatives","BTCF0:USTF0",1723736605805,0.04993419,59633.0,59632.0,0.083843]
["bitfinex-derivatives","BTCF0:USTF0",1723736606035,0.12993419,59633.0,59632.0,0.083843]
["bitfinex-derivatives","BTCF0:USTF0",1723736606307,0.08,59633.0,59632.0,0.083843]
["bitfinex-derivatives","BTCF0:USTF0",1723736606816,0.1299306,59633.0,59632.0,0.083843]
["bitfinex-derivatives","BTCF0:USTF0",1723736607216,0.08,59633.0,59632.0,0.084843]
["bitfinex-derivatives","BTCF0:USTF0",1723736608219,0.08,59633.0,59632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723736608412,0.08,59633.0,59632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723736609019,0.08,59633.0,59632.0,0.085843]
["bitfinex-derivatives","BTCF0:USTF0",1723736610412,0.08,59633.0,59632.0,0.169686]
["bitfinex-derivatives","BTCF0:USTF0",1723736610618,0.41075402,59640.0,59632.0,0.412043]
["bitfinex-derivatives","BTCF0:USTF0",1723736610918,0.3608,59640.0,59632.0,0.412043]
["bitfinex-derivatives","BTCF0:USTF0",1723736611119,0.3608,59640.0,59639.0,0.083834]
["bitfinex-derivatives","BTCF0:USTF0",1723736612717,0.454633,59640.0,59634.0,0.00025161]
["bitfinex-derivatives","BTCF0:USTF0",1723736612918,0.528478,59635.0,59634.0,0.00025161]
["bitfinex-derivatives","BTCF0:USTF0",1723736613317,0.60518293,59635.0,59634.0,0.00025161]
["bitfinex-derivatives","BTCF0:USTF0",1723736613623,0.60518293,59635.0,59614.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1723736613624,0.083848,59630.0,59614.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1723736613816,0.41082955,59625.0,59620.0,0.083859]
["bitfinex-derivatives","BTCF0:USTF0",1723736614018,0.05002955,59623.0,59620.0,0.083859]
["bitfinex-derivatives","BTCF0:USTF0",1723736614241,0.05002955,59623.0,59612.0,0.23488]
["bitfinex-derivatives","BTCF0:USTF0",1723736614242,0.083866,59617.0,59606.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1723736614417,0.0500387,59616.0,59611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723736614619,0.42751826,59617.0,59614.0,0.083868]
["bitfinex-derivatives","BTCF0:USTF0",1723736614923,0.05006805,59615.0,59614.0,0.083869]
["bitfinex-derivatives","BTCF0:USTF0",1723736615219,0.05006805,59615.0,59612.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1723736615431,0.13393605,59615.0,59612.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1723736615609,0.05006805,59613.0,59612.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1723736616013,0.05006805,59613.0,59611.0,0.45396624]
["bitfinex-derivatives","BTCF0:USTF0",1723736616218,0.05006805,59613.0,59611.0,0.45312624]
["bitfinex-derivatives","BTCF0:USTF0",1723736616423,0.05006805,59612.0,59611.0,0.45312624]
["bitfinex-derivatives","BTCF0:USTF0",1723736616626,0.06671826,59614.0,59612.0,0.083871]
["bitfinex-derivatives","BTCF0:USTF0",1723736617117,0.06671826,59614.0,59613.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1723736617323,0.06671826,59616.0,59612.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1723736617523,0.00025087,59619.0,59612.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1723736617712,0.00025087,59619.0,59612.0,0.3322]
["bitfinex-derivatives","BTCF0:USTF0",1723736617713,0.05015377,59613.0,59612.0,0.3322]
["bitfinex-derivatives","BTCF0:USTF0",1723736618324,0.05015377,59613.0,59612.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1723736618525,4e-05,59613.0,59612.0,0.3322]
["bitfinex-derivatives","BTCF0:USTF0",1723736618919,4e-05,59613.0,59612.0,0.092872]
["bitfinex-derivatives","BTCF0:USTF0",1723736619119,4e-05,59613.0,59612.0,0.086872]
["bitfinex-derivatives","BTCF0:USTF0",1723736619321,4e-05,59613.0,59612.0,0.092872]
["bitfinex-derivatives","BTCF0:USTF0",1723736620116,0.0669216,59613.0,59612.0,0.092872]
["bitfinex-derivatives","BTCF0:USTF0",1723736621425,4e-05,59613.0,59612.0,0.092872]
["bitfinex-derivatives","BTCF0:USTF0",1723736621628,0.06693925,59613.0,59612.0,0.092872]
["bitfinex-derivatives","BTCF0:USTF0",1723736624422,0.06693925,59613.0,59611.0,0.00845324]
["bitfinex-derivatives","BTCF0:USTF0",1723736624423,0.083872,59612.0,59611.0,0.00845324]
["bitfinex-derivatives","BTCF0:USTF0",1723736624731,0.167752,59609.0,59608.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723736624930,0.20494142,59609.0,59608.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723736625118,1.19209742,59609.0,59608.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723736625532,1.29237801,59609.0,59608.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723736625732,1.02434542,59609.0,59598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723736626026,0.15074424,59599.0,59598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723736626433,0.06685424,59600.0,59598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723736626626,0.06681474,59608.0,59599.0,0.50336]
["bitfinex-derivatives","BTCF0:USTF0",1723736626830,0.05014863,59613.0,59609.0,0.083876]
["bitfinex-derivatives","BTCF0:USTF0",1723736627131,0.03576396,59616.0,59612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723736627328,0.00025161,59617.0,59616.0,0.083866]
["bitfinex-derivatives","BTCF0:USTF0",1723736628767,0.00725161,59617.0,59616.0,0.084866]
["bitfinex-derivatives","BTCF0:USTF0",1723736629230,0.01025161,59617.0,59616.0,0.084866]
["bitfinex-derivatives","BTCF0:USTF0",1723736629424,0.01025161,59617.0,59616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723736629732,0.02025161,59617.0,59616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723736629931,0.01025161,59617.0,59616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723736630631,0.07706635,59617.0,59616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723736631529,0.01025161,59617.0,59616.0,0.00958035]
["bitfinex-derivatives","BTCF0:USTF0",1723736631722,0.01025161,59617.0,59616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723736631928,0.01025161,59617.0,59605.0,0.23492]
["bitfinex-derivatives","BTCF0:USTF0",1723736631929,0.083869,59614.0,59605.0,0.23492]
["bitfinex-derivatives","BTCF0:USTF0",1723736632131,0.083875,59610.0,59605.0,0.23492]
["bitfinex-derivatives","BTCF0:USTF0",1723736632325,0.083876,59609.0,59605.0,0.23492]
["bitfinex-derivatives","BTCF0:USTF0",1723736632634,0.103876,59609.0,59605.0,0.23492]
["bitfinex-derivatives","BTCF0:USTF0",1723736632821,0.083876,59609.0,59605.0,0.23492]
["bitfinex-derivatives","BTCF0:USTF0",1723736633229,4e-05,59609.0,59608.0,0.01051259]
["bitfinex-derivatives","BTCF0:USTF0",1723736633431,4e-05,59609.0,59608.0,0.00225161]
["bitfinex-derivatives","BTCF0:USTF0",1723736634025,4e-05,59609.0,59608.0,0.09212861]
["bitfinex-derivatives","BTCF0:USTF0",1723736634737,4e-05,59609.0,59608.0,0.00625161]
["bitfinex-derivatives","BTCF0:USTF0",1723736635038,4e-05,59609.0,59608.0,0.00825161]
["bitfinex-derivatives","BTCF0:USTF0",1723736635234,0.01004,59609.0,59608.0,0.00825161]
["bitfinex-derivatives","BTCF0:USTF0",1723736635427,0.093916,59609.0,59608.0,0.00825161]
["bitfinex-derivatives","BTCF0:USTF0",1723736635628,0.454716,59609.0,59608.0,0.00825161]
["bitfinex-derivatives","BTCF0:USTF0",1723736635829,0.083887,59602.0,59597.0,0.083893]
["bitfinex-derivatives","BTCF0:USTF0",1723736636031,0.01,59602.0,59594.0,0.332797]
["bitfinex-derivatives","BTCF0:USTF0",1723736636227,0.01,59602.0,59594.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1723736636537,0.07679585,59602.0,59594.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1723736636835,0.083891,59598.0,59594.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1723736637031,0.01,59598.0,59594.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1723736637235,0.15068285,59601.0,59596.0,0.083894]
["bitfinex-derivatives","BTCF0:USTF0",1723736637539,0.3608,59598.0,59596.0,0.083854]
["bitfinex-derivatives","BTCF0:USTF0",1723736637728,0.3708,59598.0,59596.0,0.083854]
["bitfinex-derivatives","BTCF0:USTF0",1723736638032,0.3618,59598.0,59596.0,0.083854]
["bitfinex-derivatives","BTCF0:USTF0",1723736638239,0.3718,59598.0,59596.0,0.083854]
["bitfinex-derivatives","BTCF0:USTF0",1723736638536,0.3718,59598.0,59594.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723736638537,0.083895,59595.0,59594.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723736638735,0.103895,59595.0,59594.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723736639038,0.59019585,59595.0,59594.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723736639228,0.5034,59595.0,59594.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723736639630,0.57016406,59595.0,59594.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723736639829,0.65409906,59595.0,59594.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723736640539,0.65409906,59595.0,59592.0,0.08415161]
["bitfinex-derivatives","BTCF0:USTF0",1723736640540,0.50344,59595.0,59592.0,0.08415161]
["bitfinex-derivatives","BTCF0:USTF0",1723736640740,0.3608,59593.0,59592.0,0.08415161]
["bitfinex-derivatives","BTCF0:USTF0",1723736641339,0.00104,59595.0,59594.0,0.093897]
["bitfinex-derivatives","BTCF0:USTF0",1723736641850,0.06881861,59595.0,59594.0,0.107897]
["bitfinex-derivatives","BTCF0:USTF0",1723736642138,0.06881861,59595.0,59594.0,0.097897]
["bitfinex-derivatives","BTCF0:USTF0",1723736642139,0.00104,59595.0,59594.0,0.097897]
["bitfinex-derivatives","BTCF0:USTF0",1723736642643,0.00204,59595.0,59594.0,0.107897]
["bitfinex-derivatives","BTCF0:USTF0",1723736643638,0.085935,59595.0,59594.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1723736643945,0.085935,59595.0,59594.0,0.107897]
["bitfinex-derivatives","BTCF0:USTF0",1723736644237,0.01204,59595.0,59594.0,0.107897]
["bitfinex-derivatives","BTCF0:USTF0",1723736644438,0.00204,59595.0,59594.0,0.107897]
["bitfinex-derivatives","BTCF0:USTF0",1723736644633,0.06882512,59595.0,59594.0,0.107897]
["bitfinex-derivatives","BTCF0:USTF0",1723736644939,0.06882512,59595.0,59594.0,0.275691]
["bitfinex-derivatives","BTCF0:USTF0",1723736644940,0.00204,59595.0,59594.0,0.275691]
["bitfinex-derivatives","BTCF0:USTF0",1723736645342,0.00204,59595.0,59594.0,0.862988]
["bitfinex-derivatives","BTCF0:USTF0",1723736645539,0.00204,59595.0,59594.0,0.359588]
["bitfinex-derivatives","BTCF0:USTF0",1723736646238,0.00204,59595.0,59594.0,1.262988]
["bitfinex-derivatives","BTCF0:USTF0",1723736646545,0.00204,59595.0,59594.0,0.779091]
["bitfinex-derivatives","BTCF0:USTF0",1723736647133,0.00025161,59604.0,59603.0,0.083884]
["bitfinex-derivatives","BTCF0:USTF0",1723736647339,0.08025161,59604.0,59603.0,0.444684]
["bitfinex-derivatives","BTCF0:USTF0",1723736648933,0.00025161,59604.0,59603.0,0.444684]
["bitfinex-derivatives","BTCF0:USTF0",1723736649140,0.00025161,59604.0,59603.0,0.447684]
["bitfinex-derivatives","BTCF0:USTF0",1723736649338,0.09219898,59625.0,59603.0,0.447684]
["bitfinex-derivatives","BTCF0:USTF0",1723736649339,0.06678512,59612.0,59611.0,0.167746]
["bitfinex-derivatives","BTCF0:USTF0",1723736649633,0.06678512,59620.0,59612.0,0.208372]
["bitfinex-derivatives","BTCF0:USTF0",1723736649833,0.01,59620.0,59617.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1723736650043,0.01,59620.0,59619.0,0.083862]
["bitfinex-derivatives","BTCF0:USTF0",1723736650344,0.06678512,59623.0,59619.0,0.083862]
["bitfinex-derivatives","BTCF0:USTF0",1723736650545,0.06678512,59623.0,59620.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1723736650736,0.06678512,59623.0,59622.0,0.083857]
["bitfinex-derivatives","BTCF0:USTF0",1723736650936,0.06678512,59624.0,59622.0,0.083857]
["bitfinex-derivatives","BTCF0:USTF0",1723736651337,0.06678512,59624.0,59617.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1723736651338,0.06678512,59623.0,59618.0,0.083862]
["bitfinex-derivatives","BTCF0:USTF0",1723736651647,0.007,59620.0,59619.0,0.085861]
["bitfinex-derivatives","BTCF0:USTF0",1723736652246,0.007,59623.0,59622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723736653553,0.006,59623.0,59622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723736654251,0.06678512,59624.0,59621.0,0.083859]
["bitfinex-derivatives","BTCF0:USTF0",1723736654548,0.01,59623.0,59622.0,0.084857]
["bitfinex-derivatives","BTCF0:USTF0",1723736654851,0.017,59623.0,59622.0,0.085857]
["bitfinex-derivatives","BTCF0:USTF0",1723736655036,0.08378512,59623.0,59622.0,0.085857]
["bitfinex-derivatives","BTCF0:USTF0",1723736655438,0.07378512,59623.0,59622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723736657154,0.06678512,59623.0,59621.0,0.085858]
["bitfinex-derivatives","BTCF0:USTF0",1723736657370,0.06678512,59623.0,59622.0,0.083857]
["bitfinex-derivatives","BTCF0:USTF0",1723736657542,0.016,59624.0,59621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723736657543,0.009,59624.0,59623.0,0.167712]
["bitfinex-derivatives","BTCF0:USTF0",1723736658044,0.009,59624.0,59623.0,0.344756]
["bitfinex-derivatives","BTCF0:USTF0",1723736658550,0.009,59624.0,59623.0,0.428612]
["bitfinex-derivatives","BTCF0:USTF0",1723736658942,0.016,59624.0,59623.0,0.429612]
["bitfinex-derivatives","BTCF0:USTF0",1723736659352,0.016,59624.0,59623.0,0.345756]
["bitfinex-derivatives","BTCF0:USTF0",1723736659850,0.016,59624.0,59623.0,0.084856]
["bitfinex-derivatives","BTCF0:USTF0",1723736660149,0.016,59624.0,59623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723736660848,0.099855,59624.0,59623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723736661147,0.613015,59624.0,59623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723736661548,0.109855,59624.0,59623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723736662750,0.100855,59624.0,59623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723736663145,0.017,59624.0,59623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723736663364,0.017,59624.0,59623.0,0.09343859]
["bitfinex-derivatives","BTCF0:USTF0",1723736663542,0.028,59624.0,59623.0,0.085856]
["bitfinex-derivatives","BTCF0:USTF0",1723736663747,0.018,59624.0,59623.0,0.085856]
["bitfinex-derivatives","BTCF0:USTF0",1723736664144,0.028,59624.0,59623.0,0.085856]
["bitfinex-derivatives","BTCF0:USTF0",1723736664550,0.028,59624.0,59623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723736666051,0.111855,59624.0,59623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723736667851,0.472655,59624.0,59623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723736668454,0.53944012,59624.0,59623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723736669058,0.3788,59624.0,59623.0,0.085856]
["bitfinex-derivatives","BTCF0:USTF0",1723736670651,0.018,59624.0,59623.0,0.169712]
["bitfinex-derivatives","BTCF0:USTF0",1723736670858,0.018,59624.0,59623.0,0.085856]
["bitfinex-derivatives","BTCF0:USTF0",1723736671150,0.018,59624.0,59623.0,0.169712]
["bitfinex-derivatives","BTCF0:USTF0",1723736672258,0.018,59624.0,59623.0,0.085856]
["bitfinex-derivatives","BTCF0:USTF0",1723736674353,0.018,59624.0,59623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723736676160,0.018,59624.0,59623.0,0.085856]
["bitfinex-derivatives","BTCF0:USTF0",1723736677461,0.018,59624.0,59623.0,0.169712]
["bitfinex-derivatives","BTCF0:USTF0",1723736677673,0.00025161,59625.0,59624.0,0.16771]
["bitfinex-derivatives","BTCF0:USTF0",1723736677856,0.324,59634.0,59632.0,0.083843]
["bitfinex-derivatives","BTCF0:USTF0",1723736677857,0.0835678,59633.0,59632.0,0.083843]
["bitfinex-derivatives","BTCF0:USTF0",1723736678057,0.3935678,59633.0,59632.0,0.083843]
["bitfinex-derivatives","BTCF0:USTF0",1723736678453,0.31,59633.0,59632.0,0.083843]
["bitfinex-derivatives","BTCF0:USTF0",1723736678862,0.33717567,59633.0,59632.0,0.083843]
["bitfinex-derivatives","BTCF0:USTF0",1723736679054,0.08371578,59636.0,59633.0,0.083842]
["bitfinex-derivatives","BTCF0:USTF0",1723736679256,0.08371578,59637.0,59635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723736679457,0.08371578,59636.0,59635.0,0.444639]
["bitfinex-derivatives","BTCF0:USTF0",1723736680557,0.08396665,59638.0,59637.0,0.083836]
["bitfinex-derivatives","BTCF0:USTF0",1723736681263,0.00025087,59638.0,59637.0,0.083836]
["bitfinex-derivatives","BTCF0:USTF0",1723736681560,0.06715728,59638.0,59637.0,0.083836]
["bitfinex-derivatives","BTCF0:USTF0",1723736682064,0.06715728,59638.0,59637.0,0.084836]
["bitfinex-derivatives","BTCF0:USTF0",1723736682454,0.00025087,59638.0,59637.0,0.084836]
["bitfinex-derivatives","BTCF0:USTF0",1723736683357,0.00025087,59638.0,59637.0,0.085836]
["bitfinex-derivatives","BTCF0:USTF0",1723736685868,0.06715728,59638.0,59637.0,0.085836]
["bitfinex-derivatives","BTCF0:USTF0",1723736686167,0.06715728,59638.0,59637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723736686470,0.51179228,59638.0,59637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723736686667,0.51179228,59638.0,59632.0,0.00874927]
["bitfinex-derivatives","BTCF0:USTF0",1723736686668,0.083842,59633.0,59632.0,0.00874927]
["bitfinex-derivatives","BTCF0:USTF0",1723736686964,0.083849,59628.0,59627.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723736687161,0.444649,59628.0,59627.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723736687365,0.464649,59628.0,59627.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723736687558,0.4918289,59628.0,59627.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723736687761,0.5756779,59628.0,59627.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723736687961,0.08385,59627.0,59626.0,0.00851503]
["bitfinex-derivatives","BTCF0:USTF0",1723736688160,0.083855,59624.0,59617.0,0.083864]
["bitfinex-derivatives","BTCF0:USTF0",1723736688357,0.3608,59618.0,59617.0,0.083864]
["bitfinex-derivatives","BTCF0:USTF0",1723736688761,0.06685799,59620.0,59617.0,0.59571637]
["bitfinex-derivatives","BTCF0:USTF0",1723736688980,0.06685799,59621.0,59620.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1723736689175,0.06685799,59622.0,59621.0,0.083859]
["bitfinex-derivatives","BTCF0:USTF0",1723736689562,0.0671096,59624.0,59621.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1723736689753,0.42428699,59631.0,59621.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1723736689754,0.324,59631.0,59626.0,0.083851]
["bitfinex-derivatives","BTCF0:USTF0",1723736690065,0.324,59631.0,59627.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1723736690262,0.324,59631.0,59630.0,0.083846]
["bitfinex-derivatives","BTCF0:USTF0",1723736690569,0.08355037,59635.0,59632.0,0.083843]
["bitfinex-derivatives","BTCF0:USTF0",1723736690767,0.3708,59634.0,59633.0,0.083842]
["bitfinex-derivatives","BTCF0:USTF0",1723736691765,0.45435037,59634.0,59633.0,0.083842]
["bitfinex-derivatives","BTCF0:USTF0",1723736691964,0.3708,59634.0,59633.0,0.083842]
["bitfinex-derivatives","BTCF0:USTF0",1723736693867,0.3708,59634.0,59633.0,0.085842]
["bitfinex-derivatives","BTCF0:USTF0",1723736695061,0.3708,59634.0,59633.0,0.09450299]
["bitfinex-derivatives","BTCF0:USTF0",1723736701368,0.45435037,59634.0,59633.0,0.09450299]
["bitfinex-derivatives","BTCF0:USTF0",1723736701872,0.3708,59634.0,59633.0,0.09450299]
["bitfinex-derivatives","BTCF0:USTF0",1723736702879,0.3708,59634.0,59633.0,0.17834499]
["bitfinex-derivatives","BTCF0:USTF0",1723736703868,0.3708,59634.0,59633.0,0.09450299]
["bitfinex-derivatives","BTCF0:USTF0",1723736704974,0.3708,59634.0,59633.0,0.01066099]
["bitfinex-derivatives","BTCF0:USTF0",1723736705175,0.45435037,59634.0,59633.0,0.01066099]
["bitfinex-derivatives","BTCF0:USTF0",1723736705373,0.53819137,59634.0,59633.0,0.01066099]
["bitfinex-derivatives","BTCF0:USTF0",1723736705675,0.454641,59634.0,59633.0,0.01066099]
["bitfinex-derivatives","BTCF0:USTF0",1723736706060,0.53826896,59634.0,59633.0,0.01066099]
["bitfinex-derivatives","BTCF0:USTF0",1723736706267,0.66594579,59634.0,59633.0,0.01066099]
["bitfinex-derivatives","BTCF0:USTF0",1723736706769,0.66594579,59634.0,59628.0,0.00025161]
["bitfinex-derivatives","BTCF0:USTF0",1723736706770,0.083848,59629.0,59628.0,0.00025161]
["bitfinex-derivatives","BTCF0:USTF0",1723736706971,0.83182712,59629.0,59628.0,0.00025161]
["bitfinex-derivatives","BTCF0:USTF0",1723736707177,0.804648,59629.0,59628.0,0.00025161]
["bitfinex-derivatives","BTCF0:USTF0",1723736707473,0.83182754,59629.0,59628.0,0.00025161]
["bitfinex-derivatives","BTCF0:USTF0",1723736708079,0.83186754,59629.0,59628.0,0.00025161]
["bitfinex-derivatives","BTCF0:USTF0",1723736708261,0.083852,59626.0,59621.0,0.38727657]
["bitfinex-derivatives","BTCF0:USTF0",1723736708574,0.083852,59626.0,59620.0,0.23484]
["bitfinex-derivatives","BTCF0:USTF0",1723736708575,0.44444177,59622.0,59610.0,0.0499689]
["bitfinex-derivatives","BTCF0:USTF0",1723736708770,0.44444177,59622.0,59618.0,0.083863]
["bitfinex-derivatives","BTCF0:USTF0",1723736708771,0.08365153,59620.0,59618.0,0.083863]
["bitfinex-derivatives","BTCF0:USTF0",1723736708980,0.08365153,59619.0,59613.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1723736709169,0.08365153,59620.0,59613.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1723736709378,0.08365153,59621.0,59613.0,0.3851]
["bitfinex-derivatives","BTCF0:USTF0",1723736709581,0.44490961,59622.0,59621.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723736709876,0.4720932,59622.0,59621.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723736710479,0.08386,59620.0,59617.0,0.083863]
["bitfinex-derivatives","BTCF0:USTF0",1723736710871,0.08386,59620.0,59618.0,0.083863]
["bitfinex-derivatives","BTCF0:USTF0",1723736711073,0.16745635,59620.0,59618.0,0.083863]
["bitfinex-derivatives","BTCF0:USTF0",1723736711376,0.08359635,59620.0,59619.0,0.083861]
["bitfinex-derivatives","BTCF0:USTF0",1723736711582,0.08359635,59621.0,59619.0,0.083861]
["bitfinex-derivatives","BTCF0:USTF0",1723736711975,0.36105161,59622.0,59617.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723736712275,0.00025161,59622.0,59619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723736712475,0.00025161,59622.0,59621.0,0.083859]
["bitfinex-derivatives","BTCF0:USTF0",1723736712673,0.08359635,59627.0,59626.0,0.167704]
["bitfinex-derivatives","BTCF0:USTF0",1723736712878,0.36084,59629.0,59624.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1723736712879,0.44443635,59629.0,59624.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1723736713072,0.36084,59629.0,59628.0,0.083849]
["bitfinex-derivatives","BTCF0:USTF0",1723736714175,0.36184,59629.0,59628.0,0.083849]
["bitfinex-derivatives","BTCF0:USTF0",1723736715377,0.44543635,59629.0,59628.0,0.083849]
["bitfinex-derivatives","BTCF0:USTF0",1723736716175,0.44443635,59629.0,59628.0,0.083849]
["bitfinex-derivatives","BTCF0:USTF0",1723736716376,0.44543635,59629.0,59628.0,0.083849]
["bitfinex-derivatives","BTCF0:USTF0",1723736718788,0.36184,59629.0,59628.0,0.083849]
["bitfinex-derivatives","BTCF0:USTF0",1723736718987,0.61184,59629.0,59628.0,0.083849]
["bitfinex-derivatives","BTCF0:USTF0",1723736719287,0.63901907,59629.0,59628.0,0.083849]
["bitfinex-derivatives","BTCF0:USTF0",1723736719785,0.61184,59629.0,59628.0,0.09263195]
["bitfinex-derivatives","BTCF0:USTF0",1723736720277,0.69551133,59629.0,59628.0,0.09263195]
["bitfinex-derivatives","BTCF0:USTF0",1723736720675,0.61184,59629.0,59628.0,0.09263195]
["bitfinex-derivatives","BTCF0:USTF0",1723736720872,0.61184,59629.0,59628.0,0.17648095]
["bitfinex-derivatives","BTCF0:USTF0",1723736721076,0.25104,59629.0,59628.0,0.53728095]
["bitfinex-derivatives","BTCF0:USTF0",1723736722173,0.25104,59629.0,59628.0,0.45343195]
["bitfinex-derivatives","BTCF0:USTF0",1723736724799,0.25104,59629.0,59628.0,0.09263195]
["bitfinex-derivatives","BTCF0:USTF0",1723736724992,0.33471133,59629.0,59628.0,0.09263195]
["bitfinex-derivatives","BTCF0:USTF0",1723736725290,0.27821866,59629.0,59628.0,0.09263195]
["bitfinex-derivatives","BTCF0:USTF0",1723736725581,0.36206666,59629.0,59625.0,0.083853]
["bitfinex-derivatives","BTCF0:USTF0",1723736725788,0.08366705,59628.0,59625.0,0.083853]
["bitfinex-derivatives","BTCF0:USTF0",1723736726478,0.09366705,59628.0,59625.0,0.083853]
["bitfinex-derivatives","BTCF0:USTF0",1723736726982,0.09366705,59628.0,59625.0,0.084853]
["bitfinex-derivatives","BTCF0:USTF0",1723736726983,4e-05,59626.0,59625.0,0.084853]
["bitfinex-derivatives","BTCF0:USTF0",1723736727181,4e-05,59626.0,59625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723736727686,0.113892,59626.0,59625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723736727985,0.19755905,59626.0,59625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723736728185,0.113892,59626.0,59625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723736728578,0.11371519,59626.0,59625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723736729179,0.03004,59626.0,59625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723736729487,0.11371519,59626.0,59625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723736730291,0.03004,59626.0,59625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723736731489,0.11371519,59626.0,59625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723736731784,0.19756719,59626.0,59625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723736731990,0.72808346,59626.0,59625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723736732294,0.72808346,59626.0,59615.0,0.4165089]
["bitfinex-derivatives","BTCF0:USTF0",1723736732295,1.32117946,59626.0,59614.0,0.0499689]
["bitfinex-derivatives","BTCF0:USTF0",1723736732482,1.32117946,59626.0,59610.0,0.06696232]
["bitfinex-derivatives","BTCF0:USTF0",1723736732483,0.3608,59616.0,59611.0,0.00889152]
["bitfinex-derivatives","BTCF0:USTF0",1723736732785,0.4444856,59616.0,59611.0,0.00025161]
["bitfinex-derivatives","BTCF0:USTF0",1723736733030,0.083869,59614.0,59611.0,0.00025161]
["bitfinex-derivatives","BTCF0:USTF0",1723736733790,4e-05,59612.0,59611.0,0.00025161]
["bitfinex-derivatives","BTCF0:USTF0",1723736733988,4e-05,59612.0,59611.0,0.01325161]
["bitfinex-derivatives","BTCF0:USTF0",1723736734292,4e-05,59612.0,59611.0,0.02211346]
["bitfinex-derivatives","BTCF0:USTF0",1723736735295,4e-05,59612.0,59611.0,0.01211346]
["bitfinex-derivatives","BTCF0:USTF0",1723736735483,4e-05,59612.0,59611.0,0.02611346]
["bitfinex-derivatives","BTCF0:USTF0",1723736736183,4e-05,59612.0,59611.0,0.01211346]
["bitfinex-derivatives","BTCF0:USTF0",1723736736392,4e-05,59612.0,59611.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1723736736687,0.083912,59612.0,59611.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1723736736890,0.093912,59612.0,59611.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1723736737392,0.597152,59612.0,59611.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1723736738097,0.083912,59612.0,59611.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1723736738399,4e-05,59612.0,59611.0,0.01811346]
["bitfinex-derivatives","BTCF0:USTF0",1723736738588,4e-05,59612.0,59611.0,0.10198646]
["bitfinex-derivatives","BTCF0:USTF0",1723736738794,4e-05,59612.0,59611.0,0.46278646]
["bitfinex-derivatives","BTCF0:USTF0",1723736739190,4e-05,59612.0,59611.0,0.46078646]
["bitfinex-derivatives","BTCF0:USTF0",1723736739994,4e-05,59612.0,59611.0,0.45378646]
["bitfinex-derivatives","BTCF0:USTF0",1723736740182,4e-05,59612.0,59611.0,0.47278646]
["bitfinex-derivatives","BTCF0:USTF0",1723736740799,4e-05,59612.0,59611.0,0.47578646]
["bitfinex-derivatives","BTCF0:USTF0",1723736741885,0.103912,59612.0,59611.0,0.39191346]
["bitfinex-derivatives","BTCF0:USTF0",1723736742096,0.103912,59612.0,59611.0,0.03111346]
["bitfinex-derivatives","BTCF0:USTF0",1723736742097,0.691024,59612.0,59611.0,0.03111346]
["bitfinex-derivatives","BTCF0:USTF0",1723736742281,0.083882,59605.0,59600.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1723736742602,0.54829549,59605.0,59600.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1723736742785,0.54829549,59605.0,59600.0,0.14165323]
["bitfinex-derivatives","BTCF0:USTF0",1723736742786,0.08361349,59604.0,59600.0,0.14165323]
["bitfinex-derivatives","BTCF0:USTF0",1723736743094,0.083887,59601.0,59600.0,0.14165323]
["bitfinex-derivatives","BTCF0:USTF0",1723736743294,0.103887,59601.0,59600.0,0.14165323]
["bitfinex-derivatives","BTCF0:USTF0",1723736743486,0.103927,59601.0,59600.0,0.00855323]
["bitfinex-derivatives","BTCF0:USTF0",1723736743688,0.103927,59601.0,59600.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723736744693,0.08389,59599.0,59598.0,0.00872088]
["bitfinex-derivatives","BTCF0:USTF0",1723736744896,0.083894,59596.0,59595.0,0.00025161]
["bitfinex-derivatives","BTCF0:USTF0",1723736745094,0.44469,59599.0,59597.0,0.083892]
["bitfinex-derivatives","BTCF0:USTF0",1723736746308,0.44569,59599.0,59597.0,0.094892]
["bitfinex-derivatives","BTCF0:USTF0",1723736746695,0.44669,59599.0,59598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723736746998,0.45669,59599.0,59598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723736747501,0.50673633,59599.0,59598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723736748000,0.50673633,59599.0,59597.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723736748001,0.083891,59598.0,59597.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723736748203,0.113891,59598.0,59597.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723736748498,0.113891,59598.0,59597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723736748794,0.083891,59598.0,59597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723736749401,0.084931,59598.0,59597.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723736749593,0.084931,59598.0,59597.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723736750296,0.085931,59598.0,59597.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723736752599,0.00204,59598.0,59597.0,0.111893]
["bitfinex-derivatives","BTCF0:USTF0",1723736753002,0.00025161,59606.0,59605.0,0.167762]
["bitfinex-derivatives","BTCF0:USTF0",1723736753393,0.6848,59611.0,59610.0,0.083874]
["bitfinex-derivatives","BTCF0:USTF0",1723736753707,0.7448,59611.0,59610.0,0.083874]
["bitfinex-derivatives","BTCF0:USTF0",1723736754094,0.4208,59611.0,59610.0,0.083874]
["bitfinex-derivatives","BTCF0:USTF0",1723736754918,0.06,59611.0,59610.0,0.083874]
["bitfinex-derivatives","BTCF0:USTF0",1723736755706,0.06,59611.0,59610.0,0.088874]
["bitfinex-derivatives","BTCF0:USTF0",1723736756201,0.061,59611.0,59610.0,0.099874]
["bitfinex-derivatives","BTCF0:USTF0",1723736756792,0.04323597,59611.0,59610.0,1.170902]
["bitfinex-derivatives","BTCF0:USTF0",1723736756997,0.00025087,59616.0,59615.0,0.251601]
["bitfinex-derivatives","BTCF0:USTF0",1723736757188,0.08361349,59627.0,59615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723736757189,0.05006149,59623.0,59615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723736757395,0.02,59623.0,59622.0,0.083857]
["bitfinex-derivatives","BTCF0:USTF0",1723736757590,0.05006149,59628.0,59627.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1723736758005,0.41086149,59629.0,59627.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1723736758200,0.05006149,59628.0,59627.0,0.08385]
["bitfinex-derivatives","BTCF0:USTF0",1723736758597,0.3608,59629.0,59628.0,0.083849]
["bitfinex-derivatives","BTCF0:USTF0",1723736758598,0.41086149,59629.0,59628.0,0.083849]
["bitfinex-derivatives","BTCF0:USTF0",1723736759004,0.3608,59629.0,59628.0,0.083849]
["bitfinex-derivatives","BTCF0:USTF0",1723736760207,0.3638,59629.0,59628.0,0.083849]
["bitfinex-derivatives","BTCF0:USTF0",1723736760597,0.3638,59629.0,59628.0,0.086849]
["bitfinex-derivatives","BTCF0:USTF0",1723736760998,0.43049834,59629.0,59628.0,0.086849]
["bitfinex-derivatives","BTCF0:USTF0",1723736761399,0.3638,59629.0,59628.0,0.086849]
["bitfinex-derivatives","BTCF0:USTF0",1723736762297,0.41384966,59629.0,59628.0,0.086849]
["bitfinex-derivatives","BTCF0:USTF0",1723736763200,0.3638,59629.0,59628.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723736763404,0.457648,59629.0,59628.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723736763702,0.083856,59623.0,59622.0,0.00025161]
["bitfinex-derivatives","BTCF0:USTF0",1723736763902,0.454656,59623.0,59622.0,0.00025161]
["bitfinex-derivatives","BTCF0:USTF0",1723736764105,0.52138217,59623.0,59622.0,0.00025161]
["bitfinex-derivatives","BTCF0:USTF0",1723736764299,1.50839817,59623.0,59622.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723736764501,1.441672,59623.0,59622.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723736764905,1.441712,59623.0,59622.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723736765092,1.441712,59623.0,59622.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1723736766208,1.444712,59623.0,59622.0,0.01000001]
["bitfinex-derivatives","BTCF0:USTF0",1723736766808,1.359856,59623.0,59622.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1723736767004,0.959856,59623.0,59622.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1723736767305,0.36284,59623.0,59622.0,0.08485701]
["bitfinex-derivatives","BTCF0:USTF0",1723736767713,0.41287988,59623.0,59622.0,0.08485701]
["bitfinex-derivatives","BTCF0:USTF0",1723736768212,0.41087988,59623.0,59622.0,0.08485701]
["bitfinex-derivatives","BTCF0:USTF0",1723736768421,0.36584,59623.0,59622.0,0.08485701]
["bitfinex-derivatives","BTCF0:USTF0",1723736769112,0.00504,59623.0,59622.0,0.08485701]
["bitfinex-derivatives","BTCF0:USTF0",1723736769411,4e-05,59623.0,59622.0,0.08485701]
["bitfinex-derivatives","BTCF0:USTF0",1723736769611,0.00504,59623.0,59622.0,0.08485701]
["bitfinex-derivatives","BTCF0:USTF0",1723736770698,0.00504,59623.0,59622.0,0.09385701]
["bitfinex-derivatives","BTCF0:USTF0",1723736771014,0.00604,59623.0,59622.0,0.09385701]
["bitfinex-derivatives","BTCF0:USTF0",1723736771314,0.00104,59623.0,59622.0,0.10453008]
["bitfinex-derivatives","BTCF0:USTF0",1723736771495,0.00104,59623.0,59622.0,0.10753008]
["bitfinex-derivatives","BTCF0:USTF0",1723736772207,0.01104,59623.0,59622.0,0.02367308]
["bitfinex-derivatives","BTCF0:USTF0",1723736772409,0.094896,59623.0,59622.0,0.01300001]
["bitfinex-derivatives","BTCF0:USTF0",1723736772712,0.16162539,59623.0,59622.0,0.01300001]
["bitfinex-derivatives","BTCF0:USTF0",1723736772902,0.094896,59623.0,59622.0,0.01300001]
["bitfinex-derivatives","BTCF0:USTF0",1723736773102,0.16162539,59623.0,59622.0,0.01300001]
["bitfinex-derivatives","BTCF0:USTF0",1723736773297,0.083861,59620.0,59613.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1723736773506,0.41083109,59618.0,59613.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1723736773914,0.43083109,59618.0,59613.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1723736774100,0.43083109,59618.0,59611.0,0.14460019]
["bitfinex-derivatives","BTCF0:USTF0",1723736774297,0.05003109,59616.0,59611.0,0.22847319]
["bitfinex-derivatives","BTCF0:USTF0",1723736774502,0.05003109,59616.0,59613.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723736774503,0.083869,59614.0,59613.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723736774801,0.187738,59614.0,59613.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1723736775006,0.23776909,59614.0,59613.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1723736775404,0.167748,59610.0,59609.0,0.00025161]
["bitfinex-derivatives","BTCF0:USTF0",1723736775604,0.27061593,59610.0,59609.0,0.00025161]
["bitfinex-derivatives","BTCF0:USTF0",1723736776004,0.203874,59610.0,59609.0,0.00025161]
["bitfinex-derivatives","BTCF0:USTF0",1723736776212,0.083874,59610.0,59609.0,0.00025161]
["bitfinex-derivatives","BTCF0:USTF0",1723736776404,0.187748,59610.0,59609.0,0.00025161]
["bitfinex-derivatives","BTCF0:USTF0",1723736776612,0.167788,59610.0,59609.0,0.00025161]
["bitfinex-derivatives","BTCF0:USTF0",1723736777112,0.187788,59610.0,59609.0,0.00025161]
["bitfinex-derivatives","BTCF0:USTF0",1723736777307,0.692068,59610.0,59609.0,0.00025161]
["bitfinex-derivatives","BTCF0:USTF0",1723736778111,0.692068,59610.0,59609.0,0.00425161]
["bitfinex-derivatives","BTCF0:USTF0",1723736779005,0.775942,59610.0,59609.0,0.00425161]
["bitfinex-derivatives","BTCF0:USTF0",1723736779209,0.083885,59603.0,59601.0,0.083887]
["bitfinex-derivatives","BTCF0:USTF0",1723736779513,0.083886,59602.0,59601.0,0.083887]
["bitfinex-derivatives","BTCF0:USTF0",1723736780406,0.083926,59602.0,59601.0,0.083887]
["bitfinex-derivatives","BTCF0:USTF0",1723736780708,0.083926,59602.0,59598.0,0.22286764]
["bitfinex-derivatives","BTCF0:USTF0",1723736780914,0.05010808,59600.0,59598.0,0.22286764]
["bitfinex-derivatives","BTCF0:USTF0",1723736781506,0.05010808,59599.0,59598.0,0.22286764]
["bitfinex-derivatives","BTCF0:USTF0",1723736781906,0.05014808,59599.0,59598.0,0.22286764]
["bitfinex-derivatives","BTCF0:USTF0",1723736782304,4e-05,59599.0,59598.0,0.22286764]
["bitfinex-derivatives","BTCF0:USTF0",1723736782504,0.05014808,59599.0,59598.0,0.22286764]
["bitfinex-derivatives","BTCF0:USTF0",1723736783901,0.05114808,59599.0,59598.0,0.22286764]
["bitfinex-derivatives","BTCF0:USTF0",1723736784104,0.05114808,59599.0,59598.0,0.13897664]
["bitfinex-derivatives","BTCF0:USTF0",1723736784301,0.09493,59599.0,59598.0,0.13897664]
["bitfinex-derivatives","BTCF0:USTF0",1723736784509,0.17882,59599.0,59598.0,0.13897664]
["bitfinex-derivatives","BTCF0:USTF0",1723736784908,0.17982,59599.0,59598.0,0.13897664]
["bitfinex-derivatives","BTCF0:USTF0",1723736785107,0.17982,59599.0,59598.0,0.01077664]
["bitfinex-derivatives","BTCF0:USTF0",1723736785311,0.083893,59597.0,59596.0,0.00025161]
["bitfinex-derivatives","BTCF0:USTF0",1723736785622,0.14399196,59597.0,59596.0,0.00025161]
["bitfinex-derivatives","BTCF0:USTF0",1723736785918,0.13399196,59597.0,59596.0,0.00025161]
["bitfinex-derivatives","BTCF0:USTF0",1723736786417,0.13399196,59597.0,59596.0,0.01099785]
["bitfinex-derivatives","BTCF0:USTF0",1723736786622,0.13603196,59597.0,59596.0,0.00025161]
["bitfinex-derivatives","BTCF0:USTF0",1723736787013,0.00025161,59602.0,59596.0,0.00025161]
["bitfinex-derivatives","BTCF0:USTF0",1723736787014,0.06678994,59600.0,59596.0,0.00025161]
["bitfinex-derivatives","BTCF0:USTF0",1723736787215,0.00025161,59602.0,59601.0,0.083887]
["bitfinex-derivatives","BTCF0:USTF0",1723736788531,0.01025161,59602.0,59599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723736788824,0.00025161,59602.0,59599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723736789023,0.08513761,59602.0,59599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723736789434,0.00125161,59602.0,59600.0,0.083888]
["bitfinex-derivatives","BTCF0:USTF0",1723736789722,0.00125161,59602.0,59601.0,0.083887]
["bitfinex-derivatives","BTCF0:USTF0",1723736789929,0.00125161,59602.0,59601.0,0.167774]
["bitfinex-derivatives","BTCF0:USTF0",1723736790123,0.00125161,59602.0,59601.0,0.083887]
["bitfinex-derivatives","BTCF0:USTF0",1723736790427,0.00125161,59602.0,59601.0,0.167774]
["bitfinex-derivatives","BTCF0:USTF0",1723736790619,0.00225161,59602.0,59601.0,0.083887]
["bitfinex-derivatives","BTCF0:USTF0",1723736790822,0.00125161,59602.0,59601.0,0.083887]
["bitfinex-derivatives","BTCF0:USTF0",1723736791424,0.00225161,59602.0,59601.0,0.083887]
["bitfinex-derivatives","BTCF0:USTF0",1723736791826,0.00225161,59602.0,59601.0,0.085887]
["bitfinex-derivatives","BTCF0:USTF0",1723736792421,0.05233722,59602.0,59601.0,0.085887]
["bitfinex-derivatives","BTCF0:USTF0",1723736793326,0.00225161,59602.0,59601.0,0.09668611]
["bitfinex-derivatives","BTCF0:USTF0",1723736794525,0.00225161,59602.0,59601.0,0.01279911]
["bitfinex-derivatives","BTCF0:USTF0",1723736794735,0.11613761,59602.0,59601.0,0.01279911]
["bitfinex-derivatives","BTCF0:USTF0",1723736795917,1.31017355,59602.0,59601.0,0.01279911]
["bitfinex-derivatives","BTCF0:USTF0",1723736796117,0.083893,59597.0,59596.0,0.00025161]
["bitfinex-derivatives","BTCF0:USTF0",1723736796322,0.14403125,59597.0,59596.0,0.00025161]
["bitfinex-derivatives","BTCF0:USTF0",1723736796627,0.093893,59597.0,59596.0,0.00025161]
["bitfinex-derivatives","BTCF0:USTF0",1723736797422,0.094893,59597.0,59596.0,0.00025161]
["bitfinex-derivatives","BTCF0:USTF0",1723736797623,0.094893,59597.0,59596.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1723736797624,0.094933,59597.0,59596.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1723736798532,0.095933,59597.0,59596.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1723736799231,0.24667701,59597.0,59596.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1723736799628,0.179826,59597.0,59596.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1723736800531,0.26343949,59597.0,59596.0,0.00025161]
["bitfinex-derivatives","BTCF0:USTF0",1723736801434,0.179826,59597.0,59596.0,0.00025161]
["bitfinex-derivatives","BTCF0:USTF0",1723736801633,0.20702122,59597.0,59596.0,0.00025161]
["bitfinex-derivatives","BTCF0:USTF0",1723736802330,0.86042122,59597.0,59596.0,0.00025161]
["bitfinex-derivatives","BTCF0:USTF0",1723736802531,0.35702122,59597.0,59596.0,0.00025161]
["bitfinex-derivatives","BTCF0:USTF0",1723736804036,0.35702126,59597.0,59596.0,0.00025161]
["bitfinex-derivatives","BTCF0:USTF0",1723736804233,0.71042126,59597.0,59596.0,0.00025161]
["bitfinex-derivatives","BTCF0:USTF0",1723736804733,0.20702126,59597.0,59596.0,0.00025161]
["bitfinex-derivatives","BTCF0:USTF0",1723736806235,0.35702126,59597.0,59596.0,0.00025161]
["bitfinex-derivatives","BTCF0:USTF0",1723736808039,0.71782126,59597.0,59596.0,0.00025161]
["bitfinex-derivatives","BTCF0:USTF0",1723736808238,0.40003526,59597.0,59596.0,0.08414561]
["bitfinex-derivatives","BTCF0:USTF0",1723736808538,0.36284,59597.0,59596.0,0.08414561]
["bitfinex-derivatives","BTCF0:USTF0",1723736808725,0.39003439,59597.0,59596.0,0.08414561]
["bitfinex-derivatives","BTCF0:USTF0",1723736808927,0.40003439,59597.0,59596.0,0.08414561]
["bitfinex-derivatives","BTCF0:USTF0",1723736809228,0.39003439,59597.0,59596.0,0.08414561]
["bitfinex-derivatives","BTCF0:USTF0",1723736809629,0.77782039,59597.0,59596.0,0.00025161]
["bitfinex-derivatives","BTCF0:USTF0",1723736809957,0.69392739,59597.0,59596.0,0.00025161]
["bitfinex-derivatives","BTCF0:USTF0",1723736810128,0.77782039,59597.0,59596.0,0.00025161]
["bitfinex-derivatives","BTCF0:USTF0",1723736811740,0.61003439,59597.0,59596.0,0.08414561]
["bitfinex-derivatives","BTCF0:USTF0",1723736813034,0.61003411,59597.0,59596.0,0.08414561]
["bitfinex-derivatives","BTCF0:USTF0",1723736815535,0.69392711,59597.0,59596.0,0.08414561]
["bitfinex-derivatives","BTCF0:USTF0",1723736816041,0.39003411,59597.0,59596.0,0.08414561]
["bitfinex-derivatives","BTCF0:USTF0",1723736817536,0.47392694,59597.0,59596.0,0.08414561]
["bitfinex-derivatives","BTCF0:USTF0",1723736817739,0.48392694,59597.0,59596.0,0.08414561]
["bitfinex-derivatives","BTCF0:USTF0",1723736820838,0.56781994,59597.0,59596.0,0.00025161]
["bitfinex-derivatives","BTCF0:USTF0",1723736821036,0.56781994,59597.0,59592.0,0.01083621]
["bitfinex-derivatives","BTCF0:USTF0",1723736821037,0.083898,59593.0,59592.0,0.01083621]
["bitfinex-derivatives","BTCF0:USTF0",1723736821238,0.0839,59592.0,59591.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1723736821547,0.083903,59590.0,59587.0,0.48494]
["bitfinex-derivatives","BTCF0:USTF0",1723736821843,0.06702198,59588.0,59587.0,0.54569901]
["bitfinex-derivatives","BTCF0:USTF0",1723736822038,0.06702198,59588.0,59587.0,0.49573011]
["bitfinex-derivatives","BTCF0:USTF0",1723736822244,0.15092698,59588.0,59587.0,0.49573011]
["bitfinex-derivatives","BTCF0:USTF0",1723736822432,0.15092698,59588.0,59582.0,0.06721393]
["bitfinex-derivatives","BTCF0:USTF0",1723736822433,0.587387,59587.0,59579.0,0.05005925]
["bitfinex-derivatives","BTCF0:USTF0",1723736822634,0.587387,59587.0,59575.0,0.06696232]
["bitfinex-derivatives","BTCF0:USTF0",1723736822635,0.083926,59573.0,59572.0,0.05007268]
["bitfinex-derivatives","BTCF0:USTF0",1723736822844,0.083928,59572.0,59569.0,0.2605]
["bitfinex-derivatives","BTCF0:USTF0",1723736823055,0.16774749,59571.0,59569.0,0.2605]
["bitfinex-derivatives","BTCF0:USTF0",1723736823349,0.16792068,59570.0,59569.0,0.2605]
["bitfinex-derivatives","BTCF0:USTF0",1723736823644,0.00017119,59570.0,59569.0,0.35619234]
["bitfinex-derivatives","BTCF0:USTF0",1723736823847,0.06716305,59570.0,59569.0,0.35619234]
["bitfinex-derivatives","BTCF0:USTF0",1723736824243,0.06720305,59570.0,59569.0,0.35619234]
["bitfinex-derivatives","BTCF0:USTF0",1723736824437,0.00021119,59570.0,59569.0,0.35619234]
["bitfinex-derivatives","BTCF0:USTF0",1723736824843,0.00121119,59570.0,59569.0,0.35619234]
["bitfinex-derivatives","BTCF0:USTF0",1723736825145,0.00221119,59570.0,59569.0,0.35619234]
["bitfinex-derivatives","BTCF0:USTF0",1723736827652,0.05238132,59570.0,59569.0,0.35619234]
["bitfinex-derivatives","BTCF0:USTF0",1723736828248,0.00221119,59570.0,59569.0,0.35619234]
["bitfinex-derivatives","BTCF0:USTF0",1723736829150,0.00221119,59570.0,59569.0,0.27226034]
["bitfinex-derivatives","BTCF0:USTF0",1723736829151,0.19007319,59570.0,59569.0,0.27226034]
["bitfinex-derivatives","BTCF0:USTF0",1723736829343,0.19007319,59570.0,59569.0,0.01176034]
["bitfinex-derivatives","BTCF0:USTF0",1723736829544,0.083936,59566.0,59565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723736830543,0.13406169,59566.0,59565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723736830744,0.13410169,59566.0,59565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723736830945,0.13510169,59566.0,59565.0,0.37264625]
["bitfinex-derivatives","BTCF0:USTF0",1723736831147,0.084976,59566.0,59565.0,0.37264625]
["bitfinex-derivatives","BTCF0:USTF0",1723736831352,0.00104,59566.0,59565.0,0.37264625]
["bitfinex-derivatives","BTCF0:USTF0",1723736831543,0.05114996,59566.0,59565.0,0.37264625]
["bitfinex-derivatives","BTCF0:USTF0",1723736831852,0.00025161,59575.0,59574.0,0.16785]
["bitfinex-derivatives","BTCF0:USTF0",1723736832148,0.0322283,59581.0,59578.0,0.083919]
["bitfinex-derivatives","BTCF0:USTF0",1723736832353,0.44461849,59589.0,59581.0,0.083915]
["bitfinex-derivatives","BTCF0:USTF0",1723736832354,0.06685958,59588.0,59581.0,0.083915]
["bitfinex-derivatives","BTCF0:USTF0",1723736832550,0.06685958,59589.0,59588.0,0.083905]
["bitfinex-derivatives","BTCF0:USTF0",1723736832748,0.39085958,59595.0,59587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723736832953,0.324,59595.0,59592.0,0.083898]
["bitfinex-derivatives","BTCF0:USTF0",1723736833154,0.324,59595.0,59593.0,0.218298]
["bitfinex-derivatives","BTCF0:USTF0",1723736833459,0.06685958,59597.0,59595.0,0.083895]
["bitfinex-derivatives","BTCF0:USTF0",1723736833460,0.06711119,59597.0,59595.0,0.083895]
["bitfinex-derivatives","BTCF0:USTF0",1723736833754,0.06711119,59597.0,59593.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1723736833957,0.07711119,59597.0,59593.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1723736834453,0.07711119,59597.0,59594.0,0.083897]
["bitfinex-derivatives","BTCF0:USTF0",1723736834454,0.001,59595.0,59594.0,0.083897]
["bitfinex-derivatives","BTCF0:USTF0",1723736834850,0.00100001,59597.0,59596.0,0.083894]
["bitfinex-derivatives","BTCF0:USTF0",1723736835056,0.001,59597.0,59596.0,0.083894]
["bitfinex-derivatives","BTCF0:USTF0",1723736835259,0.001,59597.0,59596.0,0.587294]
["bitfinex-derivatives","BTCF0:USTF0",1723736835556,0.001,59597.0,59596.0,0.083894]
["bitfinex-derivatives","BTCF0:USTF0",1723736836849,0.001,59597.0,59595.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1723736837361,0.00025161,59602.0,59596.0,0.5034]
["bitfinex-derivatives","BTCF0:USTF0",1723736837547,0.00025161,59602.0,59599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723736838445,0.00125161,59602.0,59599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723736839260,0.00125161,59602.0,59601.0,0.083887]
["bitfinex-derivatives","BTCF0:USTF0",1723736839459,0.3608,59611.0,59599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723736839652,0.06685958,59616.0,59610.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1723736839860,0.42765958,59625.0,59612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723736840156,0.444653,59625.0,59618.0,0.083862]
["bitfinex-derivatives","BTCF0:USTF0",1723736840455,0.444653,59625.0,59612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723736840659,0.06685958,59628.0,59624.0,0.083855]
["bitfinex-derivatives","BTCF0:USTF0",1723736840955,0.44461849,59632.0,59622.0,0.083856]
["bitfinex-derivatives","BTCF0:USTF0",1723736840956,0.3608,59627.0,59622.0,0.083856]
["bitfinex-derivatives","BTCF0:USTF0",1723736841155,0.3610516,59627.0,59622.0,0.083857]
["bitfinex-derivatives","BTCF0:USTF0",1723736841358,0.3610516,59627.0,59623.0,0.083856]
["bitfinex-derivatives","BTCF0:USTF0",1723736841558,0.4449026,59627.0,59623.0,0.083856]
["bitfinex-derivatives","BTCF0:USTF0",1723736841756,0.4449026,59627.0,59622.0,0.083857]
["bitfinex-derivatives","BTCF0:USTF0",1723736841963,0.4449026,59627.0,59624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723736842149,0.3610516,59627.0,59624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723736842455,0.3710516,59627.0,59624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723736842663,0.083853,59625.0,59624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723736842851,0.261559,59625.0,59624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723736843052,0.08386,59620.0,59619.0,0.01149008]
["bitfinex-derivatives","BTCF0:USTF0",1723736843253,0.3608,59620.0,59616.0,0.00025161]
["bitfinex-derivatives","BTCF0:USTF0",1723736843652,0.083865,59617.0,59616.0,0.00025161]
["bitfinex-derivatives","BTCF0:USTF0",1723736844467,0.093905,59617.0,59616.0,0.00025161]
["bitfinex-derivatives","BTCF0:USTF0",1723736844854,0.083905,59617.0,59616.0,0.00025161]
["bitfinex-derivatives","BTCF0:USTF0",1723736845060,0.093905,59617.0,59616.0,0.00025161]
["bitfinex-derivatives","BTCF0:USTF0",1723736845251,0.093905,59617.0,59616.0,0.08411761]
["bitfinex-derivatives","BTCF0:USTF0",1723736845252,0.01404,59617.0,59616.0,0.08411761]
["bitfinex-derivatives","BTCF0:USTF0",1723736845451,0.00404,59617.0,59616.0,0.08411761]
["bitfinex-derivatives","BTCF0:USTF0",1723736849066,0.3610516,59627.0,59616.0,0.08411761]
["bitfinex-derivatives","BTCF0:USTF0",1723736849067,0.3610516,59627.0,59626.0,0.083852]
["bitfinex-derivatives","BTCF0:USTF0",1723736849267,0.3910516,59627.0,59626.0,0.083852]
["bitfinex-derivatives","BTCF0:USTF0",1723736850666,0.3980516,59627.0,59626.0,0.085852]
["bitfinex-derivatives","BTCF0:USTF0",1723736853968,0.3980516,59627.0,59626.0,0.09744323]
["bitfinex-derivatives","BTCF0:USTF0",1723736855367,0.3980516,59627.0,59626.0,0.01359123]
["bitfinex-derivatives","BTCF0:USTF0",1723736855670,0.3980516,59627.0,59626.0,0.09744323]
["bitfinex-derivatives","BTCF0:USTF0",1723736858180,0.3608,59639.0,59632.0,0.083843]
["bitfinex-derivatives","BTCF0:USTF0",1723736858367,0.3608,59639.0,59638.0,0.083835]
["bitfinex-derivatives","BTCF0:USTF0",1723736859067,0.3608,59645.0,59644.0,0.083825]
["bitfinex-derivatives","BTCF0:USTF0",1723736859671,0.3608,59645.0,59642.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1723736859672,0.3608,59650.0,59648.0,0.083821]
["bitfinex-derivatives","BTCF0:USTF0",1723736859884,0.3608,59650.0,59642.0,0.6217]
["bitfinex-derivatives","BTCF0:USTF0",1723736859885,0.3608,59650.0,59646.0,0.083823]
["bitfinex-derivatives","BTCF0:USTF0",1723736860464,0.3608,59650.0,59647.0,0.083822]
["bitfinex-derivatives","BTCF0:USTF0",1723736860876,0.3608,59650.0,59644.0,0.085826]
["bitfinex-derivatives","BTCF0:USTF0",1723736861074,0.3608,59650.0,59645.0,0.083825]
["bitfinex-derivatives","BTCF0:USTF0",1723736861882,0.3608,59650.0,59646.0,0.083823]
["bitfinex-derivatives","BTCF0:USTF0",1723736862182,0.3608,59650.0,59642.0,0.62254]
["bitfinex-derivatives","BTCF0:USTF0",1723736862183,0.3608,59650.0,59648.0,0.083821]
["bitfinex-derivatives","BTCF0:USTF0",1723736862481,0.3608,59650.0,59649.0,0.208419]
["bitfinex-derivatives","BTCF0:USTF0",1723736863070,0.47466858,59657.0,59653.0,0.083813]
["bitfinex-derivatives","BTCF0:USTF0",1723736863374,0.47466858,59657.0,59649.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1723736863375,0.06685958,59657.0,59650.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1723736863578,0.42765958,59662.0,59657.0,0.083808]
["bitfinex-derivatives","BTCF0:USTF0",1723736864578,0.42765958,59662.0,59657.0,0.084808]
["bitfinex-derivatives","BTCF0:USTF0",1723736864778,0.083805,59660.0,59657.0,0.084808]
["bitfinex-derivatives","BTCF0:USTF0",1723736864979,0.083806,59659.0,59657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723736865184,0.444607,59658.0,59657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723736866076,0.464607,59658.0,59657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723736866482,0.444607,59658.0,59657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723736866683,0.454607,59658.0,59657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723736866986,0.444607,59658.0,59657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723736867884,0.454607,59658.0,59657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723736868387,0.4008,59658.0,59657.0,0.346708]
["bitfinex-derivatives","BTCF0:USTF0",1723736868873,0.4008,59658.0,59657.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1723736869077,0.4008,59658.0,59657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723736869078,0.484607,59658.0,59657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723736870076,0.568414,59658.0,59657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723736870283,0.63527358,59658.0,59657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723736871387,0.64708344,59658.0,59657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723736872209,0.64708344,59658.0,59652.0,0.00025161]
["bitfinex-derivatives","BTCF0:USTF0",1723736872210,0.083814,59653.0,59652.0,0.00025161]
["bitfinex-derivatives","BTCF0:USTF0",1723736872489,0.083834,59639.0,59638.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1723736872783,0.3608,59639.0,59638.0,0.206935]
["bitfinex-derivatives","BTCF0:USTF0",1723736872988,0.3608,59639.0,59638.0,0.79381]
["bitfinex-derivatives","BTCF0:USTF0",1723736873182,0.3608,59639.0,59638.0,0.709975]
["bitfinex-derivatives","BTCF0:USTF0",1723736873574,0.3608,59639.0,59638.0,0.206935]
["bitfinex-derivatives","BTCF0:USTF0",1723736873976,4e-05,59639.0,59638.0,0.709975]
["bitfinex-derivatives","BTCF0:USTF0",1723736874182,4e-05,59639.0,59638.0,0.718975]
["bitfinex-derivatives","BTCF0:USTF0",1723736874582,4e-05,59639.0,59638.0,1.118975]
["bitfinex-derivatives","BTCF0:USTF0",1723736875286,0.00025161,59644.0,59643.0,0.083828]
["bitfinex-derivatives","BTCF0:USTF0",1723736875483,0.00025161,59644.0,59643.0,0.344728]
["bitfinex-derivatives","BTCF0:USTF0",1723736876785,0.00025161,59644.0,59643.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723736877588,0.17790561,59644.0,59643.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723736877779,0.76473261,59644.0,59643.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723736877984,0.083836,59638.0,59633.0,0.00025161]
["bitfinex-derivatives","BTCF0:USTF0",1723736878183,0.01025161,59644.0,59636.0,0.083838]
["bitfinex-derivatives","BTCF0:USTF0",1723736878184,0.3608,59639.0,59636.0,0.083838]
["bitfinex-derivatives","BTCF0:USTF0",1723736878489,0.3608,59639.0,59638.0,0.344735]
["bitfinex-derivatives","BTCF0:USTF0",1723736878896,0.00025161,59644.0,59643.0,0.083828]
["bitfinex-derivatives","BTCF0:USTF0",1723736879283,0.00025161,59644.0,59640.0,0.083832]
["bitfinex-derivatives","BTCF0:USTF0",1723736879483,0.00025161,59644.0,59638.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1723736879788,0.00025161,59644.0,59641.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1723736880387,0.00025161,59644.0,59643.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723736881000,0.00025161,59644.0,59641.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1723736881293,0.00025161,59644.0,59643.0,0.083828]
["bitfinex-derivatives","BTCF0:USTF0",1723736881891,0.00025161,59644.0,59643.0,0.986828]
["bitfinex-derivatives","BTCF0:USTF0",1723736882392,0.00025161,59644.0,59643.0,0.586828]
["bitfinex-derivatives","BTCF0:USTF0",1723736882900,0.00025161,59644.0,59643.0,0.589828]
["bitfinex-derivatives","BTCF0:USTF0",1723736883097,0.00025161,59644.0,59643.0,0.989828]
["bitfinex-derivatives","BTCF0:USTF0",1723736883891,0.06666781,59650.0,59649.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1723736884495,0.3608,59652.0,59651.0,0.083817]
["bitfinex-derivatives","BTCF0:USTF0",1723736884692,0.3908,59652.0,59651.0,0.083817]
["bitfinex-derivatives","BTCF0:USTF0",1723736884999,0.3908,59652.0,59648.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1723736885200,0.06678924,59649.0,59648.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1723736885402,0.3608,59652.0,59648.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1723736885605,0.47402345,59652.0,59646.0,0.12805161]
["bitfinex-derivatives","BTCF0:USTF0",1723736885901,0.06682507,59649.0,59648.0,0.083821]
["bitfinex-derivatives","BTCF0:USTF0",1723736886396,0.44402345,59652.0,59650.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1723736886601,0.46402345,59652.0,59650.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1723736887394,0.3808,59652.0,59650.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1723736888388,0.02716909,59651.0,59647.0,0.083822]
["bitfinex-derivatives","BTCF0:USTF0",1723736888596,0.08366333,59650.0,59647.0,0.083822]
["bitfinex-derivatives","BTCF0:USTF0",1723736888799,0.34366333,59650.0,59647.0,0.083822]
["bitfinex-derivatives","BTCF0:USTF0",1723736889700,4e-05,59648.0,59647.0,0.083822]
["bitfinex-derivatives","BTCF0:USTF0",1723736890393,4e-05,59648.0,59647.0,0.586782]
["bitfinex-derivatives","BTCF0:USTF0",1723736891206,4e-05,59648.0,59647.0,0.59646926]
["bitfinex-derivatives","BTCF0:USTF0",1723736892008,0.44446333,59652.0,59647.0,0.51264726]
["bitfinex-derivatives","BTCF0:USTF0",1723736892301,0.47446333,59652.0,59651.0,0.083817]
["bitfinex-derivatives","BTCF0:USTF0",1723736892806,0.3908,59652.0,59651.0,0.083817]
["bitfinex-derivatives","BTCF0:USTF0",1723736893007,0.09691955,59652.0,59651.0,0.428534]
["bitfinex-derivatives","BTCF0:USTF0",1723736893396,0.09691955,59652.0,59651.0,0.429534]
["bitfinex-derivatives","BTCF0:USTF0",1723736894308,0.03,59652.0,59651.0,0.429534]
["bitfinex-derivatives","BTCF0:USTF0",1723736894814,0.03,59652.0,59651.0,0.345717]
["bitfinex-derivatives","BTCF0:USTF0",1723736895298,0.03,59652.0,59651.0,1.248637]
["bitfinex-derivatives","BTCF0:USTF0",1723736895499,0.03,59652.0,59651.0,0.85816534]
["bitfinex-derivatives","BTCF0:USTF0",1723736895801,0.03,59652.0,59651.0,0.35524534]
["bitfinex-derivatives","BTCF0:USTF0",1723736896197,0.06715051,59652.0,59651.0,1.25816534]
["bitfinex-derivatives","BTCF0:USTF0",1723736896399,0.0002479,59652.0,59651.0,0.85816534]
["bitfinex-derivatives","BTCF0:USTF0",1723736897100,0.54502572,59661.0,59651.0,0.85816534]
["bitfinex-derivatives","BTCF0:USTF0",1723736897101,0.06689387,59655.0,59654.0,0.083812]
["bitfinex-derivatives","BTCF0:USTF0",1723736897302,0.06689387,59655.0,59654.0,0.705512]
["bitfinex-derivatives","BTCF0:USTF0",1723736897303,0.12689387,59655.0,59654.0,0.705512]
["bitfinex-derivatives","BTCF0:USTF0",1723736897607,0.06,59655.0,59654.0,1.608392]
["bitfinex-derivatives","BTCF0:USTF0",1723736898405,0.08358243,59665.0,59655.0,0.50288]
["bitfinex-derivatives","BTCF0:USTF0",1723736898709,0.06685531,59669.0,59668.0,0.083793]
["bitfinex-derivatives","BTCF0:USTF0",1723736898906,0.06685531,59671.0,59670.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1723736899212,0.06685531,59671.0,59670.0,0.44459]
["bitfinex-derivatives","BTCF0:USTF0",1723736899401,0.06685531,59673.0,59672.0,0.083787]
["bitfinex-derivatives","BTCF0:USTF0",1723736899596,0.444578,59679.0,59676.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1723736899597,0.3608,59679.0,59676.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1723736899796,0.3608,59679.0,59670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723736900110,0.06679922,59673.0,59672.0,0.083787]
["bitfinex-derivatives","BTCF0:USTF0",1723736900311,0.3608,59679.0,59673.0,0.167572]
["bitfinex-derivatives","BTCF0:USTF0",1723736900312,0.06679922,59674.0,59673.0,0.167572]
["bitfinex-derivatives","BTCF0:USTF0",1723736900614,0.06679922,59674.0,59670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723736900615,0.06679922,59678.0,59677.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1723736900803,0.3608,59679.0,59678.0,0.083779]
["bitfinex-derivatives","BTCF0:USTF0",1723736901000,0.1227,59682.0,59679.0,0.083776]
["bitfinex-derivatives","BTCF0:USTF0",1723736901202,0.1227,59682.0,59670.0,0.37058563]
["bitfinex-derivatives","BTCF0:USTF0",1723736901203,0.1227,59682.0,59672.0,0.083787]
["bitfinex-derivatives","BTCF0:USTF0",1723736901398,0.06670988,59681.0,59672.0,0.084787]
["bitfinex-derivatives","BTCF0:USTF0",1723736901604,0.3608,59681.0,59680.0,0.083776]
["bitfinex-derivatives","BTCF0:USTF0",1723736901905,0.3608,59681.0,59672.0,0.085787]
["bitfinex-derivatives","BTCF0:USTF0",1723736901906,0.444567,59687.0,59682.0,0.083772]
["bitfinex-derivatives","BTCF0:USTF0",1723736902101,0.3708,59687.0,59672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723736902300,0.06670353,59681.0,59673.0,0.083786]
["bitfinex-derivatives","BTCF0:USTF0",1723736902509,0.06670353,59682.0,59674.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1723736902802,0.06670353,59681.0,59680.0,0.083776]
["bitfinex-derivatives","BTCF0:USTF0",1723736903306,0.06670353,59683.0,59680.0,0.083776]
["bitfinex-derivatives","BTCF0:USTF0",1723736903517,0.3608,59681.0,59680.0,0.083776]
["bitfinex-derivatives","BTCF0:USTF0",1723736904098,0.3608,59681.0,59674.0,0.00125139]
["bitfinex-derivatives","BTCF0:USTF0",1723736904314,0.3608,59681.0,59675.0,0.083783]
["bitfinex-derivatives","BTCF0:USTF0",1723736904315,0.083776,59680.0,59675.0,0.083783]
["bitfinex-derivatives","BTCF0:USTF0",1723736904614,0.42750353,59681.0,59678.0,0.083778]
["bitfinex-derivatives","BTCF0:USTF0",1723736904906,0.42750353,59681.0,59674.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1723736904907,0.3608,59681.0,59674.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1723736905098,0.3608,59681.0,59680.0,0.083776]
["bitfinex-derivatives","BTCF0:USTF0",1723736905304,0.06670353,59685.0,59682.0,0.083773]
["bitfinex-derivatives","BTCF0:USTF0",1723736905519,0.083769,59686.0,59682.0,0.083773]
["bitfinex-derivatives","BTCF0:USTF0",1723736905707,0.42750353,59687.0,59680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723736906013,0.3708,59687.0,59680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723736906418,0.3708,59687.0,59684.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1723736906614,0.3708,59687.0,59678.0,0.3825]
["bitfinex-derivatives","BTCF0:USTF0",1723736906615,0.3708,59687.0,59686.0,0.083768]
["bitfinex-derivatives","BTCF0:USTF0",1723736906916,0.06670353,59692.0,59689.0,0.083762]
["bitfinex-derivatives","BTCF0:USTF0",1723736907106,0.02,59692.0,59690.0,0.083762]
["bitfinex-derivatives","BTCF0:USTF0",1723736907715,0.02,59692.0,59691.0,0.083761]
["bitfinex-derivatives","BTCF0:USTF0",1723736909011,0.02,59692.0,59691.0,0.09344033]
["bitfinex-derivatives","BTCF0:USTF0",1723736909205,0.02,59692.0,59691.0,0.09444033]
["bitfinex-derivatives","BTCF0:USTF0",1723736909407,0.02,59692.0,59691.0,0.17820133]
["bitfinex-derivatives","BTCF0:USTF0",1723736909623,0.02,59692.0,59691.0,0.09444033]
["bitfinex-derivatives","BTCF0:USTF0",1723736910313,0.02,59692.0,59691.0,0.09544033]
["bitfinex-derivatives","BTCF0:USTF0",1723736910518,0.02,59692.0,59691.0,0.01167933]
["bitfinex-derivatives","BTCF0:USTF0",1723736910716,0.103759,59692.0,59691.0,0.01167933]
["bitfinex-derivatives","BTCF0:USTF0",1723736911021,0.02,59692.0,59691.0,0.01167933]
["bitfinex-derivatives","BTCF0:USTF0",1723736911415,0.02,59692.0,59691.0,0.09444033]
["bitfinex-derivatives","BTCF0:USTF0",1723736911611,0.02,59692.0,59691.0,0.09544033]
["bitfinex-derivatives","BTCF0:USTF0",1723736913915,0.02,59692.0,59691.0,0.01167933]
["bitfinex-derivatives","BTCF0:USTF0",1723736915813,1.2834,59692.0,59679.0,0.083777]
["bitfinex-derivatives","BTCF0:USTF0",1723736916019,1.2834,59692.0,59679.0,0.00992569]
["bitfinex-derivatives","BTCF0:USTF0",1723736916020,0.444566,59687.0,59679.0,0.00992569]
["bitfinex-derivatives","BTCF0:USTF0",1723736916215,0.444566,59687.0,59681.0,0.083774]
["bitfinex-derivatives","BTCF0:USTF0",1723736916216,0.083768,59686.0,59681.0,0.083774]
["bitfinex-derivatives","BTCF0:USTF0",1723736916409,0.093768,59686.0,59681.0,0.083774]
["bitfinex-derivatives","BTCF0:USTF0",1723736916610,0.3608,59682.0,59677.0,0.23472]
["bitfinex-derivatives","BTCF0:USTF0",1723736916911,0.083779,59678.0,59677.0,0.00984211]
["bitfinex-derivatives","BTCF0:USTF0",1723736917112,0.083783,59675.0,59672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723736917508,0.167566,59675.0,59672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723736917715,0.083794,59667.0,59661.0,0.344703]
["bitfinex-derivatives","BTCF0:USTF0",1723736917921,0.083794,59667.0,59662.0,0.083801]
["bitfinex-derivatives","BTCF0:USTF0",1723736918323,0.44459,59671.0,59666.0,0.083796]
["bitfinex-derivatives","BTCF0:USTF0",1723736918532,0.3608,59671.0,59667.0,0.083794]
["bitfinex-derivatives","BTCF0:USTF0",1723736919321,0.3608,59671.0,59670.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1723736920819,0.3608,59671.0,59670.0,0.09079]
["bitfinex-derivatives","BTCF0:USTF0",1723736921919,0.3608,59671.0,59670.0,0.09479]
["bitfinex-derivatives","BTCF0:USTF0",1723736922420,0.3608,59671.0,59670.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723736922717,0.3708,59671.0,59670.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723736923121,0.444589,59671.0,59670.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723736923324,1.031138,59671.0,59670.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723736923618,0.957349,59671.0,59670.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723736923923,0.454589,59671.0,59670.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723736924120,0.957349,59671.0,59670.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723736924324,0.454589,59671.0,59670.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723736925619,0.51129253,59671.0,59670.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723736925825,0.42750353,59671.0,59670.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723736926031,0.7308,59671.0,59670.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723736926212,0.88129253,59671.0,59670.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723736926412,0.7308,59671.0,59670.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723736926719,0.79753727,59671.0,59670.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723736927122,0.7308,59671.0,59670.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723736930923,0.88135094,59671.0,59670.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723736932327,0.814589,59671.0,59670.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723736932717,0.453789,59671.0,59670.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723736932926,0.814589,59671.0,59670.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723736934425,0.79754081,59671.0,59670.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723736934630,0.7308,59671.0,59670.0,0.09479]
["bitfinex-derivatives","BTCF0:USTF0",1723736936430,0.7308,59671.0,59670.0,0.17858]
["bitfinex-derivatives","BTCF0:USTF0",1723736936933,0.36188926,59671.0,59670.0,0.17858]
["bitfinex-derivatives","BTCF0:USTF0",1723736937325,0.35518068,59671.0,59670.0,0.17858]
["bitfinex-derivatives","BTCF0:USTF0",1723736937550,0.35518068,59671.0,59670.0,0.09479]
["bitfinex-derivatives","BTCF0:USTF0",1723736939933,0.35518068,59671.0,59670.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723736940126,0.43896968,59671.0,59670.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723736942732,0.35518068,59671.0,59670.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723736943940,0.43896968,59671.0,59670.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723736945242,0.46612912,59671.0,59670.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723736945422,0.54991812,59671.0,59670.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723736945628,0.65034084,59671.0,59670.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723736945833,0.54991812,59671.0,59670.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723736946226,0.54991812,59671.0,59665.0,0.00974493]
["bitfinex-derivatives","BTCF0:USTF0",1723736946227,0.083796,59666.0,59665.0,0.00974493]
["bitfinex-derivatives","BTCF0:USTF0",1723736946426,0.083796,59666.0,59663.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1723736946427,0.083798,59664.0,59663.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1723736946736,0.47175828,59664.0,59663.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1723736946937,0.60221849,59664.0,59663.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1723736947139,0.50175828,59664.0,59663.0,0.00996951]
["bitfinex-derivatives","BTCF0:USTF0",1723736947327,0.48175828,59664.0,59663.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1723736947530,0.38796028,59664.0,59663.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1723736947840,0.02720028,59664.0,59663.0,0.08405139]
["bitfinex-derivatives","BTCF0:USTF0",1723736948035,0.02720028,59664.0,59663.0,0.01001634]
["bitfinex-derivatives","BTCF0:USTF0",1723736948036,0.08375029,59664.0,59663.0,0.01001634]
["bitfinex-derivatives","BTCF0:USTF0",1723736948336,0.12099963,59664.0,59663.0,0.01001634]
["bitfinex-derivatives","BTCF0:USTF0",1723736948545,0.03720163,59664.0,59663.0,0.01001634]
["bitfinex-derivatives","BTCF0:USTF0",1723736948739,0.02720163,59664.0,59663.0,0.01001634]
["bitfinex-derivatives","BTCF0:USTF0",1723736949132,0.02820163,59664.0,59663.0,0.02401634]
["bitfinex-derivatives","BTCF0:USTF0",1723736949327,0.02820186,59664.0,59663.0,0.03601634]
["bitfinex-derivatives","BTCF0:USTF0",1723736951137,0.12199986,59664.0,59663.0,0.03601634]
["bitfinex-derivatives","BTCF0:USTF0",1723736951537,0.20579786,59664.0,59663.0,0.02625139]
["bitfinex-derivatives","BTCF0:USTF0",1723736951739,0.167616,59657.0,59656.0,0.05007268]
["bitfinex-derivatives","BTCF0:USTF0",1723736951926,0.083815,59653.0,59649.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1723736952129,0.3608,59652.0,59650.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1723736952438,0.08370922,59651.0,59649.0,0.00957844]
["bitfinex-derivatives","BTCF0:USTF0",1723736952628,0.08370922,59651.0,59648.0,0.23464]
["bitfinex-derivatives","BTCF0:USTF0",1723736952629,0.44450922,59652.0,59648.0,0.23464]
["bitfinex-derivatives","BTCF0:USTF0",1723736952834,0.44450922,59652.0,59649.0,0.083819]
["bitfinex-derivatives","BTCF0:USTF0",1723736953232,0.3608,59652.0,59649.0,0.083819]
["bitfinex-derivatives","BTCF0:USTF0",1723736953638,0.3608,59652.0,59650.0,0.083818]
["bitfinex-derivatives","BTCF0:USTF0",1723736954543,0.3608,59652.0,59651.0,0.083817]
["bitfinex-derivatives","BTCF0:USTF0",1723736955533,0.002,59652.0,59651.0,0.083817]
["bitfinex-derivatives","BTCF0:USTF0",1723736955743,0.06885092,59652.0,59651.0,0.083817]
["bitfinex-derivatives","BTCF0:USTF0",1723736956050,0.06785092,59652.0,59651.0,0.083817]
["bitfinex-derivatives","BTCF0:USTF0",1723736956236,0.002,59652.0,59651.0,0.087817]
["bitfinex-derivatives","BTCF0:USTF0",1723736957430,0.08885092,59652.0,59651.0,0.087817]
["bitfinex-derivatives","BTCF0:USTF0",1723736958137,0.06885092,59652.0,59651.0,0.087817]
["bitfinex-derivatives","BTCF0:USTF0",1723736958644,0.07885092,59652.0,59651.0,0.087817]
["bitfinex-derivatives","BTCF0:USTF0",1723736959036,0.012,59652.0,59651.0,0.087817]
["bitfinex-derivatives","BTCF0:USTF0",1723736959430,0.002,59652.0,59651.0,0.087817]
["bitfinex-derivatives","BTCF0:USTF0",1723736961444,0.05209096,59652.0,59651.0,0.087817]
["bitfinex-derivatives","BTCF0:USTF0",1723736964238,0.002,59652.0,59651.0,0.087817]
["bitfinex-derivatives","BTCF0:USTF0",1723736964446,0.05008284,59655.0,59651.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723736964647,4e-05,59664.0,59663.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1723736964944,4e-05,59664.0,59661.0,0.083803]
["bitfinex-derivatives","BTCF0:USTF0",1723736964945,0.01,59664.0,59661.0,0.444603]
["bitfinex-derivatives","BTCF0:USTF0",1723736965148,0.01,59664.0,59662.0,0.3802]
["bitfinex-derivatives","BTCF0:USTF0",1723736965845,0.011,59664.0,59663.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723736966241,0.011,59664.0,59663.0,0.5946]
["bitfinex-derivatives","BTCF0:USTF0",1723736966441,0.012,59664.0,59663.0,0.5866]
["bitfinex-derivatives","BTCF0:USTF0",1723736966643,0.011,59664.0,59663.0,0.6704]
["bitfinex-derivatives","BTCF0:USTF0",1723736966838,0.011,59664.0,59663.0,0.9313]
["bitfinex-derivatives","BTCF0:USTF0",1723736967039,0.01,59664.0,59663.0,1.2921]
["bitfinex-derivatives","BTCF0:USTF0",1723736967463,0.00025065,59669.0,59668.0,0.083793]
["bitfinex-derivatives","BTCF0:USTF0",1723736967648,0.03025065,59669.0,59668.0,0.444593]
["bitfinex-derivatives","BTCF0:USTF0",1723736968643,0.03125065,59669.0,59668.0,0.451593]
["bitfinex-derivatives","BTCF0:USTF0",1723736969752,0.03125065,59669.0,59668.0,0.455593]
["bitfinex-derivatives","BTCF0:USTF0",1723736971941,0.03125065,59669.0,59668.0,0.46527554]
["bitfinex-derivatives","BTCF0:USTF0",1723736975848,0.03125065,59669.0,59668.0,0.72617554]
["bitfinex-derivatives","BTCF0:USTF0",1723736977248,0.01,59675.0,59674.0,0.083784]
["bitfinex-derivatives","BTCF0:USTF0",1723736977558,0.05,59675.0,59674.0,0.344684]
["bitfinex-derivatives","BTCF0:USTF0",1723736978451,0.3608,59680.0,59679.0,0.083777]
["bitfinex-derivatives","BTCF0:USTF0",1723736978957,0.06685092,59684.0,59683.0,0.083772]
["bitfinex-derivatives","BTCF0:USTF0",1723736979154,0.42765092,59685.0,59684.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1723736979357,0.06685092,59688.0,59687.0,0.083766]
["bitfinex-derivatives","BTCF0:USTF0",1723736979547,0.01,59688.0,59687.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1723736980249,0.01,59688.0,59687.0,0.344666]
["bitfinex-derivatives","BTCF0:USTF0",1723736981356,0.01,59688.0,59687.0,0.083766]
["bitfinex-derivatives","BTCF0:USTF0",1723736981553,0.021,59688.0,59687.0,0.084766]
["bitfinex-derivatives","BTCF0:USTF0",1723736982250,0.035,59688.0,59687.0,0.085766]
["bitfinex-derivatives","BTCF0:USTF0",1723736982444,0.025,59688.0,59687.0,0.085766]
["bitfinex-derivatives","BTCF0:USTF0",1723736982849,0.118765,59688.0,59687.0,0.01176259]
["bitfinex-derivatives","BTCF0:USTF0",1723736983156,0.118765,59688.0,59687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723736985451,0.70513,59688.0,59687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723736985657,0.621365,59688.0,59687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723736986647,0.118765,59688.0,59687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723736987054,0.18540634,59688.0,59687.0,0.085766]
["bitfinex-derivatives","BTCF0:USTF0",1723736987858,0.118765,59688.0,59687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723736988359,0.18540634,59688.0,59687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723736988756,0.118765,59688.0,59687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723736989250,0.118765,59688.0,59687.0,0.085766]
["bitfinex-derivatives","BTCF0:USTF0",1723736989251,0.035,59688.0,59687.0,0.085766]
["bitfinex-derivatives","BTCF0:USTF0",1723736989650,0.10168359,59688.0,59687.0,0.085766]
["bitfinex-derivatives","BTCF0:USTF0",1723736989853,0.10168215,59688.0,59687.0,0.085766]
["bitfinex-derivatives","BTCF0:USTF0",1723736990069,0.035,59688.0,59687.0,0.085766]
["bitfinex-derivatives","BTCF0:USTF0",1723736990458,0.10170416,59688.0,59687.0,0.085766]
["bitfinex-derivatives","BTCF0:USTF0",1723736991056,0.035,59688.0,59687.0,0.085766]
["bitfinex-derivatives","BTCF0:USTF0",1723736992455,0.50264,59687.0,59669.0,0.05007268]
["bitfinex-derivatives","BTCF0:USTF0",1723736992656,0.3608,59677.0,59676.0,0.083781]
["bitfinex-derivatives","BTCF0:USTF0",1723736993259,0.51134264,59677.0,59676.0,0.083781]
["bitfinex-derivatives","BTCF0:USTF0",1723736993462,0.51134264,59677.0,59673.0,0.083785]
["bitfinex-derivatives","BTCF0:USTF0",1723736993660,0.51134264,59677.0,59674.0,0.08403539]
["bitfinex-derivatives","BTCF0:USTF0",1723736993866,0.06676264,59676.0,59674.0,0.08403539]
["bitfinex-derivatives","BTCF0:USTF0",1723736994063,0.093782,59676.0,59674.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1723736994267,0.177565,59676.0,59674.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1723736994469,0.06684923,59675.0,59674.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1723736994675,0.15067223,59675.0,59674.0,0.00986691]
["bitfinex-derivatives","BTCF0:USTF0",1723736994854,0.15067223,59675.0,59674.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1723736995372,0.083823,59675.0,59674.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1723736995553,0.093823,59675.0,59674.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1723736997470,0.096823,59675.0,59674.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1723736998062,0.086823,59675.0,59674.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1723736998564,0.00304,59675.0,59674.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1723736998765,0.00304,59675.0,59674.0,0.08403539]
["bitfinex-derivatives","BTCF0:USTF0",1723736999267,0.06991498,59675.0,59674.0,0.08403539]
["bitfinex-derivatives","BTCF0:USTF0",1723736999463,0.06991305,59675.0,59674.0,0.08403539]
["bitfinex-derivatives","BTCF0:USTF0",1723736999663,0.00304,59675.0,59674.0,0.08403539]
["bitfinex-derivatives","BTCF0:USTF0",1723737004679,0.086823,59675.0,59674.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1723737004870,0.180606,59675.0,59674.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1723737005068,0.167574,59672.0,59671.0,0.00985965]
["bitfinex-derivatives","BTCF0:USTF0",1723737005267,0.083798,59665.0,59663.0,0.05007268]
["bitfinex-derivatives","BTCF0:USTF0",1723737005471,0.1507059,59664.0,59660.0,0.083804]
["bitfinex-derivatives","BTCF0:USTF0",1723737005672,0.1507099,59661.0,59660.0,0.00987136]
["bitfinex-derivatives","BTCF0:USTF0",1723737005883,0.01,59661.0,59656.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1723737006068,0.08363355,59657.0,59649.0,0.28559268]
["bitfinex-derivatives","BTCF0:USTF0",1723737006271,0.42766876,59653.0,59647.0,0.083822]
["bitfinex-derivatives","BTCF0:USTF0",1723737006571,0.06686876,59649.0,59647.0,0.09337296]
["bitfinex-derivatives","BTCF0:USTF0",1723737006771,0.44443355,59653.0,59648.0,0.083821]
["bitfinex-derivatives","BTCF0:USTF0",1723737006972,0.52824755,59653.0,59648.0,0.083821]
["bitfinex-derivatives","BTCF0:USTF0",1723737007173,0.06680205,59651.0,59648.0,0.083821]
["bitfinex-derivatives","BTCF0:USTF0",1723737008171,0.446614,59653.0,59648.0,0.083821]
["bitfinex-derivatives","BTCF0:USTF0",1723737008172,0.51341605,59653.0,59648.0,0.083821]
["bitfinex-derivatives","BTCF0:USTF0",1723737008366,0.42860205,59653.0,59648.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723737008591,0.06680205,59660.0,59651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723737008781,0.06,59660.0,59657.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1723737009085,0.444607,59658.0,59657.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1723737009382,0.3608,59658.0,59657.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1723737009679,0.3608,59658.0,59655.0,0.083811]
["bitfinex-derivatives","BTCF0:USTF0",1723737009881,0.3608,59658.0,59652.0,0.5159]
["bitfinex-derivatives","BTCF0:USTF0",1723737010077,0.3608,59658.0,59657.0,0.083808]
["bitfinex-derivatives","BTCF0:USTF0",1723737010284,0.51165244,59664.0,59657.0,0.083808]
["bitfinex-derivatives","BTCF0:USTF0",1723737010485,0.004,59658.0,59657.0,0.083808]
["bitfinex-derivatives","BTCF0:USTF0",1723737010980,0.001,59658.0,59657.0,0.083808]
["bitfinex-derivatives","BTCF0:USTF0",1723737011281,0.08381,59656.0,59655.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723737011467,0.08381,59656.0,59652.0,0.27496111]
["bitfinex-derivatives","BTCF0:USTF0",1723737011674,0.3608,59653.0,59652.0,0.27496111]
["bitfinex-derivatives","BTCF0:USTF0",1723737012684,0.36084,59653.0,59652.0,0.27496111]
["bitfinex-derivatives","BTCF0:USTF0",1723737013276,0.36084,59653.0,59652.0,0.34877611]
["bitfinex-derivatives","BTCF0:USTF0",1723737014083,0.36084,59653.0,59652.0,0.35077611]
["bitfinex-derivatives","BTCF0:USTF0",1723737014477,0.36184,59653.0,59652.0,0.35977611]
["bitfinex-derivatives","BTCF0:USTF0",1723737014684,0.36284,59653.0,59652.0,0.36977611]
["bitfinex-derivatives","BTCF0:USTF0",1723737015287,0.36284,59653.0,59652.0,0.36877611]
["bitfinex-derivatives","BTCF0:USTF0",1723737016780,0.36284,59653.0,59652.0,0.36777611]
["bitfinex-derivatives","BTCF0:USTF0",1723737016980,0.00204,59653.0,59652.0,0.36777611]
["bitfinex-derivatives","BTCF0:USTF0",1723737017280,0.00025139,59664.0,59652.0,0.72857611]
["bitfinex-derivatives","BTCF0:USTF0",1723737017475,0.00025139,59664.0,59663.0,0.3447]
["bitfinex-derivatives","BTCF0:USTF0",1723737017787,0.3608,59676.0,59665.0,0.083797]
["bitfinex-derivatives","BTCF0:USTF0",1723737018087,0.3608,59676.0,59675.0,0.083783]
["bitfinex-derivatives","BTCF0:USTF0",1723737018380,0.3608,59676.0,59673.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1723737018381,0.06680205,59682.0,59673.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1723737018578,0.01,59682.0,59673.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1723737018785,0.093773,59682.0,59678.0,0.083779]
["bitfinex-derivatives","BTCF0:USTF0",1723737018976,0.093773,59682.0,59675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723737019173,0.093773,59682.0,59673.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1723737019375,0.3608,59678.0,59673.0,0.344686]
["bitfinex-derivatives","BTCF0:USTF0",1723737019582,0.3608,59678.0,59672.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1723737019885,0.083786,59673.0,59672.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1723737020285,0.167572,59673.0,59672.0,0.00984036]
["bitfinex-derivatives","BTCF0:USTF0",1723737020492,0.083786,59673.0,59672.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1723737020885,0.083826,59673.0,59672.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1723737021184,0.090826,59673.0,59672.0,0.00125139]
["bitfinex-derivatives","BTCF0:USTF0",1723737021590,0.100826,59673.0,59672.0,0.00225139]
["bitfinex-derivatives","BTCF0:USTF0",1723737022489,0.461626,59673.0,59672.0,0.00225139]
["bitfinex-derivatives","BTCF0:USTF0",1723737023285,0.52842805,59673.0,59672.0,0.00225139]
["bitfinex-derivatives","BTCF0:USTF0",1723737023489,0.461626,59673.0,59672.0,0.00225139]
["bitfinex-derivatives","BTCF0:USTF0",1723737024076,0.37784,59673.0,59672.0,0.00225139]
["bitfinex-derivatives","BTCF0:USTF0",1723737024779,0.15058605,59675.0,59672.0,0.00225139]
["bitfinex-derivatives","BTCF0:USTF0",1723737024780,0.06680205,59681.0,59672.0,1.26581139]
["bitfinex-derivatives","BTCF0:USTF0",1723737024988,0.46760205,59681.0,59680.0,0.344675]
["bitfinex-derivatives","BTCF0:USTF0",1723737025278,0.4008,59681.0,59680.0,0.344675]
["bitfinex-derivatives","BTCF0:USTF0",1723737026389,0.4108,59681.0,59680.0,0.345675]
["bitfinex-derivatives","BTCF0:USTF0",1723737027092,0.4118,59681.0,59680.0,0.345675]
["bitfinex-derivatives","BTCF0:USTF0",1723737027589,0.051,59681.0,59680.0,0.345675]
["bitfinex-derivatives","BTCF0:USTF0",1723737027897,0.051,59681.0,59680.0,0.346675]
["bitfinex-derivatives","BTCF0:USTF0",1723737028284,0.051,59681.0,59680.0,0.35649338]
["bitfinex-derivatives","BTCF0:USTF0",1723737030290,0.051,59681.0,59680.0,0.01181838]
["bitfinex-derivatives","BTCF0:USTF0",1723737030488,0.051,59681.0,59680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723737030489,0.495575,59681.0,59680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723737030891,1.31448,59681.0,59672.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1723737031195,0.083786,59673.0,59672.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1723737031380,0.363786,59673.0,59672.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1723737032290,0.363826,59673.0,59672.0,0.00125139]
["bitfinex-derivatives","BTCF0:USTF0",1723737032792,0.866586,59673.0,59672.0,0.00125139]
["bitfinex-derivatives","BTCF0:USTF0",1723737033087,0.93322788,59673.0,59672.0,0.00125139]
["bitfinex-derivatives","BTCF0:USTF0",1723737033289,0.43746788,59673.0,59672.0,0.00225139]
["bitfinex-derivatives","BTCF0:USTF0",1723737033880,0.370826,59673.0,59672.0,0.00225139]
["bitfinex-derivatives","BTCF0:USTF0",1723737034079,0.875586,59673.0,59672.0,0.00225139]
["bitfinex-derivatives","BTCF0:USTF0",1723737034291,0.28904,59673.0,59672.0,0.08603839]
["bitfinex-derivatives","BTCF0:USTF0",1723737035194,0.64984,59673.0,59672.0,0.08603839]
["bitfinex-derivatives","BTCF0:USTF0",1723737035690,0.733626,59673.0,59672.0,0.08603839]
["bitfinex-derivatives","BTCF0:USTF0",1723737035887,0.80032167,59673.0,59672.0,0.08603839]
["bitfinex-derivatives","BTCF0:USTF0",1723737036387,0.733626,59673.0,59672.0,0.08603839]
["bitfinex-derivatives","BTCF0:USTF0",1723737038294,0.64984,59673.0,59672.0,0.08603839]
["bitfinex-derivatives","BTCF0:USTF0",1723737041098,0.25879999,59673.0,59672.0,0.78182539]
["bitfinex-derivatives","BTCF0:USTF0",1723737041302,0.25879999,59673.0,59672.0,0.33723839]
["bitfinex-derivatives","BTCF0:USTF0",1723737044203,0.32553592,59673.0,59672.0,0.33723839]
["bitfinex-derivatives","BTCF0:USTF0",1723737044399,0.32553592,59673.0,59672.0,0.25345139]
["bitfinex-derivatives","BTCF0:USTF0",1723737044902,0.34258599,59673.0,59672.0,0.00225139]
["bitfinex-derivatives","BTCF0:USTF0",1723737045293,0.25879999,59673.0,59672.0,0.00225139]
["bitfinex-derivatives","BTCF0:USTF0",1723737045693,0.32563227,59673.0,59672.0,0.08603839]
["bitfinex-derivatives","BTCF0:USTF0",1723737046095,0.25879999,59673.0,59672.0,0.00225139]
["bitfinex-derivatives","BTCF0:USTF0",1723737046694,0.25879999,59673.0,59672.0,0.08603839]
["bitfinex-derivatives","BTCF0:USTF0",1723737047701,0.25879999,59673.0,59672.0,0.00225139]
["bitfinex-derivatives","BTCF0:USTF0",1723737048404,0.25879999,59673.0,59672.0,0.08603839]
["bitfinex-derivatives","BTCF0:USTF0",1723737050804,0.25879999,59673.0,59672.0,0.00225139]
["bitfinex-derivatives","BTCF0:USTF0",1723737051106,0.19286,59673.0,59672.0,0.37691239]
["bitfinex-derivatives","BTCF0:USTF0",1723737051307,0.2269556,59673.0,59672.0,0.87967239]
["bitfinex-derivatives","BTCF0:USTF0",1723737051507,0.16005,59673.0,59672.0,0.87967239]
["bitfinex-derivatives","BTCF0:USTF0",1723737052308,0.13190221,59673.0,59672.0,0.87967239]
["bitfinex-derivatives","BTCF0:USTF0",1723737052500,0.04000895,59673.0,59672.0,0.87967239]
["bitfinex-derivatives","BTCF0:USTF0",1723737052897,0.03386732,59673.0,59672.0,1.27967239]
["bitfinex-derivatives","BTCF0:USTF0",1723737053098,0.03386732,59673.0,59672.0,1.32974507]
["bitfinex-derivatives","BTCF0:USTF0",1723737053308,0.00904,59673.0,59672.0,1.32974507]
["bitfinex-derivatives","BTCF0:USTF0",1723737053809,0.00904,59673.0,59672.0,1.27967239]
["bitfinex-derivatives","BTCF0:USTF0",1723737055010,0.0669056,59680.0,59679.0,0.083777]
["bitfinex-derivatives","BTCF0:USTF0",1723737055213,0.0669056,59680.0,59679.0,0.344677]
["bitfinex-derivatives","BTCF0:USTF0",1723737055401,0.08363355,59684.0,59679.0,1.014911]
["bitfinex-derivatives","BTCF0:USTF0",1723737055606,0.06687192,59684.0,59683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723737055808,0.08363355,59694.0,59684.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1723737056104,0.4888,59706.0,59684.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1723737056105,0.06680832,59698.0,59695.0,0.083755]
["bitfinex-derivatives","BTCF0:USTF0",1723737056306,0.06680832,59700.0,59699.0,0.083749]
["bitfinex-derivatives","BTCF0:USTF0",1723737056504,0.36288001,59706.0,59699.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1723737056505,0.06680832,59702.0,59699.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1723737056699,0.44437957,59706.0,59700.0,0.083748]
["bitfinex-derivatives","BTCF0:USTF0",1723737056700,0.06680832,59701.0,59700.0,0.083748]
["bitfinex-derivatives","BTCF0:USTF0",1723737056896,0.06680226,59701.0,59699.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1723737057101,0.06680226,59704.0,59699.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1723737057300,0.06680226,59703.0,59699.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1723737057501,0.06680226,59703.0,59702.0,0.083744]
["bitfinex-derivatives","BTCF0:USTF0",1723737057713,0.06680226,59704.0,59702.0,0.083744]
["bitfinex-derivatives","BTCF0:USTF0",1723737058105,0.06680226,59705.0,59702.0,0.083744]
["bitfinex-derivatives","BTCF0:USTF0",1723737058305,0.06680226,59705.0,59703.0,0.083744]
["bitfinex-derivatives","BTCF0:USTF0",1723737058502,0.3608,59706.0,59699.0,0.2619]
["bitfinex-derivatives","BTCF0:USTF0",1723737058503,0.3608,59706.0,59705.0,0.083741]
["bitfinex-derivatives","BTCF0:USTF0",1723737058707,0.3608,59706.0,59705.0,0.344641]
["bitfinex-derivatives","BTCF0:USTF0",1723737059110,0.3608,59712.0,59708.0,0.083737]
["bitfinex-derivatives","BTCF0:USTF0",1723737059313,0.3608,59712.0,59709.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1723737059615,0.3608,59712.0,59709.0,0.208635]
["bitfinex-derivatives","BTCF0:USTF0",1723737060003,0.3608,59712.0,59709.0,0.083735]
["bitfinex-derivatives","BTCF0:USTF0",1723737060208,0.06680226,59710.0,59706.0,0.083739]
["bitfinex-derivatives","BTCF0:USTF0",1723737060407,0.3608,59707.0,59705.0,0.0106534]
["bitfinex-derivatives","BTCF0:USTF0",1723737060601,0.083739,59706.0,59705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723737061125,0.083755,59695.0,59694.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1723737061504,0.083755,59695.0,59686.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1723737061505,0.083766,59687.0,59686.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1723737061709,0.083763,59689.0,59686.0,0.00974963]
["bitfinex-derivatives","BTCF0:USTF0",1723737061906,0.083759,59693.0,59684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723737062405,0.083761,59691.0,59687.0,0.083765]
["bitfinex-derivatives","BTCF0:USTF0",1723737062605,0.083759,59693.0,59688.0,0.083764]
["bitfinex-derivatives","BTCF0:USTF0",1723737062805,0.083759,59693.0,59689.0,0.083763]
["bitfinex-derivatives","BTCF0:USTF0",1723737063011,0.083759,59693.0,59684.0,0.37051539]
["bitfinex-derivatives","BTCF0:USTF0",1723737063415,0.01,59693.0,59684.0,0.37051539]
["bitfinex-derivatives","BTCF0:USTF0",1723737063714,0.083764,59689.0,59687.0,0.090766]
["bitfinex-derivatives","BTCF0:USTF0",1723737064214,0.083763,59690.0,59687.0,0.083766]
["bitfinex-derivatives","BTCF0:USTF0",1723737064511,0.083761,59691.0,59687.0,0.083766]
["bitfinex-derivatives","BTCF0:USTF0",1723737064716,0.083761,59691.0,59688.0,0.083764]
["bitfinex-derivatives","BTCF0:USTF0",1723737065109,0.083761,59691.0,59684.0,0.38851539]
["bitfinex-derivatives","BTCF0:USTF0",1723737065315,0.083761,59691.0,59687.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723737065612,0.083765,59688.0,59687.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723737065815,0.113765,59688.0,59687.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723737066210,0.113765,59688.0,59684.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723737066211,0.083769,59685.0,59684.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723737066511,0.083769,59685.0,59683.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1723737066512,0.08377,59684.0,59683.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1723737066710,0.09377,59684.0,59683.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1723737067717,0.09381,59684.0,59683.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1723737068710,0.08381,59684.0,59683.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1723737068914,4e-05,59684.0,59683.0,0.08402339]
["bitfinex-derivatives","BTCF0:USTF0",1723737069113,0.00104,59684.0,59683.0,0.16779539]
["bitfinex-derivatives","BTCF0:USTF0",1723737069326,0.00104,59684.0,59683.0,0.08402339]
["bitfinex-derivatives","BTCF0:USTF0",1723737070114,0.00104,59684.0,59683.0,0.20642339]
["bitfinex-derivatives","BTCF0:USTF0",1723737070811,4e-05,59684.0,59683.0,0.21742339]
["bitfinex-derivatives","BTCF0:USTF0",1723737071310,4e-05,59684.0,59683.0,0.21842339]
["bitfinex-derivatives","BTCF0:USTF0",1723737071910,4e-05,59684.0,59683.0,0.21742339]
["bitfinex-derivatives","BTCF0:USTF0",1723737072118,0.00104,59684.0,59683.0,0.22442339]
["bitfinex-derivatives","BTCF0:USTF0",1723737072325,0.10481,59684.0,59683.0,0.01825139]
["bitfinex-derivatives","BTCF0:USTF0",1723737073123,0.02104,59684.0,59683.0,0.00725139]
["bitfinex-derivatives","BTCF0:USTF0",1723737073322,0.00104,59684.0,59683.0,0.10202339]
["bitfinex-derivatives","BTCF0:USTF0",1723737077617,0.01104,59684.0,59683.0,0.10202339]
["bitfinex-derivatives","BTCF0:USTF0",1723737078120,0.03104,59684.0,59683.0,0.10202339]
["bitfinex-derivatives","BTCF0:USTF0",1723737079429,0.00104,59684.0,59683.0,0.10202339]
["bitfinex-derivatives","BTCF0:USTF0",1723737079930,0.01104,59684.0,59683.0,0.10202339]
["bitfinex-derivatives","BTCF0:USTF0",1723737080316,0.00104,59684.0,59683.0,0.10202339]
["bitfinex-derivatives","BTCF0:USTF0",1723737082616,0.00104,59684.0,59683.0,0.60466339]
["bitfinex-derivatives","BTCF0:USTF0",1723737082815,0.3608,59688.0,59683.0,0.60466339]
["bitfinex-derivatives","BTCF0:USTF0",1723737083135,0.0166588,59731.0,59721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723737083427,0.00140001,59746.0,59737.0,0.083695]
["bitfinex-derivatives","BTCF0:USTF0",1723737083612,0.00140001,59746.0,59730.0,0.6217]
["bitfinex-derivatives","BTCF0:USTF0",1723737083613,0.06664612,59745.0,59743.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723737083818,0.22,59745.0,59743.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723737084024,0.0835122,59744.0,59743.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723737084216,0.00152,59745.0,59743.0,0.9825]
["bitfinex-derivatives","BTCF0:USTF0",1723737084414,0.3608,59772.0,59758.0,0.083667]
["bitfinex-derivatives","BTCF0:USTF0",1723737084415,0.06664612,59760.0,59758.0,0.083667]
["bitfinex-derivatives","BTCF0:USTF0",1723737084619,0.01,59760.0,59759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723737084825,0.0935122,59760.0,59759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723737085027,0.4935122,59760.0,59759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723737085920,0.4835122,59760.0,59759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723737086231,0.5,59760.0,59754.0,0.00025115]
["bitfinex-derivatives","BTCF0:USTF0",1723737086430,0.5,59760.0,59743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723737086431,0.083674,59753.0,59743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723737086732,0.083681,59748.0,59743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723737086931,0.3254,59744.0,59727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723737087120,0.3254,59744.0,59719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723737087121,0.3608,59734.0,59719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723737087335,0.083713,59725.0,59719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723737087628,0.3608,59734.0,59719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723737087929,0.3608,59734.0,59717.0,0.00019363]
["bitfinex-derivatives","BTCF0:USTF0",1723737087930,0.3608,59723.0,59717.0,0.00019363]
["bitfinex-derivatives","BTCF0:USTF0",1723737088324,0.586077,59722.0,59717.0,0.00019363]
["bitfinex-derivatives","BTCF0:USTF0",1723737088516,0.50236,59722.0,59720.0,0.00165455]
["bitfinex-derivatives","BTCF0:USTF0",1723737088720,0.50236,59721.0,59720.0,0.00165455]
["bitfinex-derivatives","BTCF0:USTF0",1723737089128,0.90236,59721.0,59720.0,0.00165455]
["bitfinex-derivatives","BTCF0:USTF0",1723737089920,0.90436,59721.0,59720.0,0.00165455]
["bitfinex-derivatives","BTCF0:USTF0",1723737090926,0.90436,59721.0,59720.0,0.08537455]
["bitfinex-derivatives","BTCF0:USTF0",1723737091428,0.002,59721.0,59720.0,0.44617455]
["bitfinex-derivatives","BTCF0:USTF0",1723737093134,0.002,59721.0,59720.0,0.44717455]
["bitfinex-derivatives","BTCF0:USTF0",1723737093135,0.001,59721.0,59720.0,0.44717455]
["bitfinex-derivatives","BTCF0:USTF0",1723737098437,0.011,59721.0,59720.0,0.44717455]
["bitfinex-derivatives","BTCF0:USTF0",1723737099031,0.011,59721.0,59720.0,0.53089455]
["bitfinex-derivatives","BTCF0:USTF0",1723737099342,0.011,59721.0,59720.0,0.94001455]
["bitfinex-derivatives","BTCF0:USTF0",1723737099633,0.06,59727.0,59726.0,0.083711]
["bitfinex-derivatives","BTCF0:USTF0",1723737099944,0.23,59727.0,59726.0,0.444511]
["bitfinex-derivatives","BTCF0:USTF0",1723737100536,0.23,59727.0,59726.0,0.44616555]
["bitfinex-derivatives","BTCF0:USTF0",1723737100932,0.23,59727.0,59726.0,0.44716555]
["bitfinex-derivatives","BTCF0:USTF0",1723737101144,0.23,59727.0,59726.0,0.85627655]
["bitfinex-derivatives","BTCF0:USTF0",1723737101834,0.232,59727.0,59726.0,0.85627655]
["bitfinex-derivatives","BTCF0:USTF0",1723737102041,0.00788006,59746.0,59732.0,0.083702]
["bitfinex-derivatives","BTCF0:USTF0",1723737102234,0.22,59746.0,59741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723737102439,0.00976916,59761.0,59745.0,0.3254]
["bitfinex-derivatives","BTCF0:USTF0",1723737102624,0.00976916,59761.0,59753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723737102625,0.083669,59757.0,59753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723737102828,0.083663,59761.0,59753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723737103137,0.083658,59764.0,59753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723737103347,0.083675,59752.0,59747.0,0.083681]
["bitfinex-derivatives","BTCF0:USTF0",1723737103635,0.3608,59758.0,59751.0,0.00025115]
["bitfinex-derivatives","BTCF0:USTF0",1723737103831,0.6908,59758.0,59751.0,0.00025115]
["bitfinex-derivatives","BTCF0:USTF0",1723737104232,0.774467,59758.0,59753.0,0.083673]
["bitfinex-derivatives","BTCF0:USTF0",1723737104538,0.774467,59758.0,59755.0,0.00165455]
["bitfinex-derivatives","BTCF0:USTF0",1723737104840,0.083668,59757.0,59755.0,0.00165455]
["bitfinex-derivatives","BTCF0:USTF0",1723737105138,0.595708,59757.0,59755.0,0.00165455]
["bitfinex-derivatives","BTCF0:USTF0",1723737105340,0.093668,59757.0,59755.0,0.00165455]
["bitfinex-derivatives","BTCF0:USTF0",1723737105539,0.50204,59756.0,59755.0,0.00165455]
["bitfinex-derivatives","BTCF0:USTF0",1723737105736,0.50204,59756.0,59755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723737105930,0.52204,59756.0,59755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723737106130,0.02,59756.0,59755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723737106327,0.3718,59758.0,59757.0,0.083668]
["bitfinex-derivatives","BTCF0:USTF0",1723737106633,0.89384,59758.0,59757.0,0.083668]
["bitfinex-derivatives","BTCF0:USTF0",1723737106835,0.3608,59758.0,59757.0,0.083668]
["bitfinex-derivatives","BTCF0:USTF0",1723737107937,0.3608,59758.0,59757.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1723737108638,0.3718,59758.0,59757.0,0.085668]
["bitfinex-derivatives","BTCF0:USTF0",1723737108842,0.011,59758.0,59757.0,0.446468]
["bitfinex-derivatives","BTCF0:USTF0",1723737110037,0.09369016,59765.0,59759.0,0.083664]
["bitfinex-derivatives","BTCF0:USTF0",1723737110235,0.07003316,59765.0,59757.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723737110435,0.07003316,59765.0,59760.0,0.083664]
["bitfinex-derivatives","BTCF0:USTF0",1723737110837,0.07003316,59765.0,59757.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723737111042,0.07003316,59765.0,59757.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723737111243,0.07003316,59765.0,59762.0,0.083661]
["bitfinex-derivatives","BTCF0:USTF0",1723737111553,0.07003316,59765.0,59759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723737111554,0.083661,59763.0,59759.0,0.084665]
["bitfinex-derivatives","BTCF0:USTF0",1723737111843,0.06,59763.0,59762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723737112035,0.06,59763.0,59762.0,0.444461]
["bitfinex-derivatives","BTCF0:USTF0",1723737112436,0.06,59763.0,59762.0,0.445461]
["bitfinex-derivatives","BTCF0:USTF0",1723737112739,0.06,59763.0,59762.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723737112935,0.14366,59763.0,59762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723737113140,0.15366,59763.0,59762.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723737113544,1.13932,59763.0,59762.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723737113846,1.13932,59763.0,59757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723737113847,0.167334,59758.0,59757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723737114140,0.167334,59758.0,59754.0,0.083672]
["bitfinex-derivatives","BTCF0:USTF0",1723737114141,0.814467,59758.0,59754.0,0.083672]
["bitfinex-derivatives","BTCF0:USTF0",1723737114352,0.7308,59758.0,59754.0,0.083672]
["bitfinex-derivatives","BTCF0:USTF0",1723737114650,0.083671,59755.0,59754.0,0.083672]
["bitfinex-derivatives","BTCF0:USTF0",1723737114836,0.423671,59755.0,59754.0,0.083672]
["bitfinex-derivatives","BTCF0:USTF0",1723737115145,0.083675,59753.0,59751.0,0.36105115]
["bitfinex-derivatives","BTCF0:USTF0",1723737115451,0.103675,59753.0,59752.0,0.083675]
["bitfinex-derivatives","BTCF0:USTF0",1723737115836,0.02,59753.0,59752.0,0.083675]
["bitfinex-derivatives","BTCF0:USTF0",1723737116536,0.083675,59752.0,59751.0,0.36205115]
["bitfinex-derivatives","BTCF0:USTF0",1723737116742,0.383675,59752.0,59751.0,0.36205115]
["bitfinex-derivatives","BTCF0:USTF0",1723737117847,0.30004,59752.0,59751.0,0.36205115]
["bitfinex-derivatives","BTCF0:USTF0",1723737118049,0.30004,59752.0,59751.0,0.44472715]
["bitfinex-derivatives","BTCF0:USTF0",1723737118253,0.383715,59752.0,59751.0,0.36105115]
["bitfinex-derivatives","BTCF0:USTF0",1723737118749,0.390715,59752.0,59751.0,0.36205115]
["bitfinex-derivatives","BTCF0:USTF0",1723737118941,0.390715,59752.0,59751.0,0.36305115]
["bitfinex-derivatives","BTCF0:USTF0",1723737119547,0.390715,59752.0,59751.0,0.00225115]
["bitfinex-derivatives","BTCF0:USTF0",1723737121842,0.892795,59752.0,59751.0,0.00225115]
["bitfinex-derivatives","BTCF0:USTF0",1723737122148,0.790715,59752.0,59751.0,0.00225115]
["bitfinex-derivatives","BTCF0:USTF0",1723737122545,0.390715,59752.0,59751.0,0.00225115]
["bitfinex-derivatives","BTCF0:USTF0",1723737123051,1.33727,59752.0,59751.0,0.00225115]
["bitfinex-derivatives","BTCF0:USTF0",1723737123272,0.083692,59740.0,59729.0,0.4939]
["bitfinex-derivatives","BTCF0:USTF0",1723737123438,0.083694,59738.0,59732.0,0.083703]
["bitfinex-derivatives","BTCF0:USTF0",1723737123640,0.083697,59737.0,59732.0,0.083703]
["bitfinex-derivatives","BTCF0:USTF0",1723737123847,0.1,59737.0,59729.0,0.49478]
["bitfinex-derivatives","BTCF0:USTF0",1723737124044,0.083701,59734.0,59729.0,0.4939]
["bitfinex-derivatives","BTCF0:USTF0",1723737124238,0.083701,59734.0,59729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723737124239,0.04,59734.0,59729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723737124440,0.083702,59733.0,59729.0,0.37067663]
["bitfinex-derivatives","BTCF0:USTF0",1723737124645,0.093702,59733.0,59729.0,0.37067663]
["bitfinex-derivatives","BTCF0:USTF0",1723737124849,0.093702,59733.0,59732.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723737125048,0.083702,59733.0,59732.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1723737125349,0.113702,59733.0,59732.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1723737125551,0.083706,59730.0,59729.0,0.39767663]
["bitfinex-derivatives","BTCF0:USTF0",1723737125748,0.103706,59730.0,59729.0,0.39767663]
["bitfinex-derivatives","BTCF0:USTF0",1723737125947,0.083706,59730.0,59729.0,0.39767663]
["bitfinex-derivatives","BTCF0:USTF0",1723737126144,0.093706,59730.0,59729.0,0.38367663]
["bitfinex-derivatives","BTCF0:USTF0",1723737126450,0.083706,59730.0,59729.0,0.38367663]
["bitfinex-derivatives","BTCF0:USTF0",1723737126753,0.083746,59730.0,59729.0,0.38367663]
["bitfinex-derivatives","BTCF0:USTF0",1723737126956,0.093746,59730.0,59729.0,0.37067663]
["bitfinex-derivatives","BTCF0:USTF0",1723737127342,0.083746,59730.0,59729.0,0.37067663]
["bitfinex-derivatives","BTCF0:USTF0",1723737127546,0.093746,59730.0,59729.0,0.37067663]
["bitfinex-derivatives","BTCF0:USTF0",1723737127760,0.093746,59730.0,59729.0,0.37167663]
["bitfinex-derivatives","BTCF0:USTF0",1723737128048,0.177452,59730.0,59729.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723737128252,0.679732,59730.0,59729.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723737128447,0.680732,59730.0,59729.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723737128749,0.680732,59730.0,59729.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1723737128959,0.680202,59730.0,59729.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1723737130157,0.73008608,59730.0,59729.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1723737130351,0.73008608,59730.0,59729.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723737130555,0.81379208,59730.0,59729.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723737130755,0.81379208,59730.0,59729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723737130756,0.82481559,59730.0,59729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723737130944,1.14073151,59730.0,59729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723737131148,0.25113,59727.0,59726.0,0.00025115]
["bitfinex-derivatives","BTCF0:USTF0",1723737131357,0.59113,59727.0,59726.0,0.00025115]
["bitfinex-derivatives","BTCF0:USTF0",1723737131655,1.49341,59727.0,59726.0,0.00025115]
["bitfinex-derivatives","BTCF0:USTF0",1723737131845,1.76865005,59727.0,59726.0,0.00025115]
["bitfinex-derivatives","BTCF0:USTF0",1723737132051,1.32599,59727.0,59726.0,0.00025115]
["bitfinex-derivatives","BTCF0:USTF0",1723737132253,0.34,59727.0,59726.0,0.08396215]
["bitfinex-derivatives","BTCF0:USTF0",1723737132448,0.34004,59727.0,59726.0,0.08396215]
["bitfinex-derivatives","BTCF0:USTF0",1723737132648,0.42375,59727.0,59726.0,0.08396215]
["bitfinex-derivatives","BTCF0:USTF0",1723737133560,0.34004,59727.0,59726.0,0.09598689]
["bitfinex-derivatives","BTCF0:USTF0",1723737133859,0.34004,59727.0,59726.0,0.09698689]
["bitfinex-derivatives","BTCF0:USTF0",1723737134670,0.34704,59727.0,59726.0,0.09698689]
["bitfinex-derivatives","BTCF0:USTF0",1723737135652,0.34004,59727.0,59726.0,0.09998689]
["bitfinex-derivatives","BTCF0:USTF0",1723737136056,4e-05,59727.0,59726.0,0.18369789]
["bitfinex-derivatives","BTCF0:USTF0",1723737136248,0.00025115,59737.0,59736.0,0.083697]
["bitfinex-derivatives","BTCF0:USTF0",1723737136452,0.04025115,59737.0,59736.0,0.3257]
["bitfinex-derivatives","BTCF0:USTF0",1723737136951,0.04025115,59737.0,59736.0,0.409397]
["bitfinex-derivatives","BTCF0:USTF0",1723737138056,0.04725115,59737.0,59736.0,0.411397]
["bitfinex-derivatives","BTCF0:USTF0",1723737138950,0.04725115,59737.0,59736.0,0.410397]
["bitfinex-derivatives","BTCF0:USTF0",1723737139150,0.04025115,59737.0,59736.0,0.412397]
["bitfinex-derivatives","BTCF0:USTF0",1723737140449,0.04025115,59737.0,59736.0,0.42445567]
["bitfinex-derivatives","BTCF0:USTF0",1723737144055,0.00025115,59737.0,59736.0,0.09875567]
["bitfinex-derivatives","BTCF0:USTF0",1723737144251,0.08394715,59737.0,59736.0,0.01505867]
["bitfinex-derivatives","BTCF0:USTF0",1723737145862,0.23394715,59737.0,59736.0,0.01505867]
["bitfinex-derivatives","BTCF0:USTF0",1723737146157,0.23394715,59737.0,59736.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723737146158,0.59474715,59737.0,59736.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723737146363,1.66433915,59737.0,59736.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723737147558,1.67638575,59737.0,59736.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723737149259,1.75970111,59737.0,59736.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723737151467,1.19268975,59737.0,59736.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723737152267,1.59268975,59737.0,59736.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723737152570,1.27638575,59737.0,59736.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723737152765,1.30352066,59737.0,59736.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723737153474,1.70352066,59737.0,59736.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723737153865,1.96402066,59737.0,59736.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723737154064,2.06399468,59737.0,59736.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723737154673,2.14769068,59737.0,59736.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723737155068,2.04771666,59737.0,59736.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723737155269,0.25113,59727.0,59726.0,0.00025115]
["bitfinex-derivatives","BTCF0:USTF0",1723737155572,0.64113,59727.0,59726.0,0.00025115]
["bitfinex-derivatives","BTCF0:USTF0",1723737155781,0.55742,59727.0,59726.0,0.00025115]
["bitfinex-derivatives","BTCF0:USTF0",1723737155962,0.47371,59727.0,59726.0,0.08396215]
["bitfinex-derivatives","BTCF0:USTF0",1723737156166,0.47371,59727.0,59726.0,0.00025115]
["bitfinex-derivatives","BTCF0:USTF0",1723737156468,0.47375,59727.0,59726.0,0.01025115]
["bitfinex-derivatives","BTCF0:USTF0",1723737157876,0.47475,59727.0,59726.0,0.02225115]
["bitfinex-derivatives","BTCF0:USTF0",1723737158273,0.47475,59727.0,59726.0,0.10596215]
["bitfinex-derivatives","BTCF0:USTF0",1723737158476,0.57077589,59727.0,59726.0,0.10596215]
["bitfinex-derivatives","BTCF0:USTF0",1723737158774,0.48706589,59727.0,59726.0,0.10596215]
["bitfinex-derivatives","BTCF0:USTF0",1723737159182,0.57077589,59727.0,59726.0,0.02225115]
["bitfinex-derivatives","BTCF0:USTF0",1723737159368,0.48706589,59727.0,59726.0,0.02225115]
["bitfinex-derivatives","BTCF0:USTF0",1723737159567,0.48706589,59727.0,59726.0,0.10596215]
["bitfinex-derivatives","BTCF0:USTF0",1723737160268,0.5538155,59727.0,59726.0,0.10596215]
["bitfinex-derivatives","BTCF0:USTF0",1723737160673,0.54149961,59727.0,59726.0,0.10596215]
["bitfinex-derivatives","BTCF0:USTF0",1723737161570,0.47475,59727.0,59726.0,0.10596215]
["bitfinex-derivatives","BTCF0:USTF0",1723737161971,0.55846,59727.0,59726.0,0.02225115]
["bitfinex-derivatives","BTCF0:USTF0",1723737162176,0.47475,59727.0,59726.0,0.02225115]
["bitfinex-derivatives","BTCF0:USTF0",1723737162681,0.47475,59727.0,59726.0,0.10596215]
["bitfinex-derivatives","BTCF0:USTF0",1723737166182,0.47475,59727.0,59726.0,0.02225115]
["bitfinex-derivatives","BTCF0:USTF0",1723737166981,0.55846,59727.0,59726.0,0.02225115]
["bitfinex-derivatives","BTCF0:USTF0",1723737167476,1.06074,59727.0,59726.0,0.02225115]
["bitfinex-derivatives","BTCF0:USTF0",1723737167678,1.54445,59727.0,59726.0,0.02225115]
["bitfinex-derivatives","BTCF0:USTF0",1723737167876,1.06074,59727.0,59726.0,0.02225115]
["bitfinex-derivatives","BTCF0:USTF0",1723737168072,1.14445,59727.0,59726.0,0.02225115]
["bitfinex-derivatives","BTCF0:USTF0",1723737168373,0.64217,59727.0,59726.0,0.02225115]
["bitfinex-derivatives","BTCF0:USTF0",1723737168583,1.14445,59727.0,59726.0,0.02225115]
["bitfinex-derivatives","BTCF0:USTF0",1723737168975,0.55846,59727.0,59726.0,0.02225115]
["bitfinex-derivatives","BTCF0:USTF0",1723737169177,0.64164,59727.0,59726.0,0.02225115]
["bitfinex-derivatives","BTCF0:USTF0",1723737169875,0.55793,59727.0,59726.0,0.02225115]
["bitfinex-derivatives","BTCF0:USTF0",1723737170069,1.14392,59727.0,59726.0,0.02225115]
["bitfinex-derivatives","BTCF0:USTF0",1723737171681,1.17105788,59727.0,59726.0,0.02225115]
["bitfinex-derivatives","BTCF0:USTF0",1723737173581,1.75492374,59727.0,59726.0,0.02225115]
["bitfinex-derivatives","BTCF0:USTF0",1723737173784,1.75492374,59727.0,59717.0,0.00019363]
["bitfinex-derivatives","BTCF0:USTF0",1723737173785,0.251166,59718.0,59717.0,0.00019363]
["bitfinex-derivatives","BTCF0:USTF0",1723737173978,0.98910843,59718.0,59717.0,0.00019363]
["bitfinex-derivatives","BTCF0:USTF0",1723737174178,0.98910794,59718.0,59717.0,0.00019363]
["bitfinex-derivatives","BTCF0:USTF0",1723737174588,0.90538594,59718.0,59717.0,0.00019363]
["bitfinex-derivatives","BTCF0:USTF0",1723737174776,0.35,59718.0,59717.0,0.08391763]
["bitfinex-derivatives","BTCF0:USTF0",1723737175275,0.433722,59718.0,59717.0,0.08391763]
["bitfinex-derivatives","BTCF0:USTF0",1723737176089,0.433722,59718.0,59717.0,0.09891763]
["bitfinex-derivatives","BTCF0:USTF0",1723737176090,0.796522,59718.0,59717.0,0.09891763]
["bitfinex-derivatives","BTCF0:USTF0",1723737176889,0.796522,59718.0,59717.0,0.09391763]
["bitfinex-derivatives","BTCF0:USTF0",1723737177188,0.96379112,59718.0,59717.0,0.00919363]
["bitfinex-derivatives","BTCF0:USTF0",1723737180684,0.880244,59718.0,59717.0,0.00919363]
["bitfinex-derivatives","BTCF0:USTF0",1723737182090,0.96380057,59718.0,59717.0,0.00919363]
["bitfinex-derivatives","BTCF0:USTF0",1723737182288,0.880244,59718.0,59717.0,0.00919363]
["bitfinex-derivatives","BTCF0:USTF0",1723737183184,0.96380368,59718.0,59717.0,0.00919363]
["bitfinex-derivatives","BTCF0:USTF0",1723737183692,0.880244,59718.0,59717.0,0.00919363]
["bitfinex-derivatives","BTCF0:USTF0",1723737184287,0.519444,59718.0,59717.0,0.00919363]
["bitfinex-derivatives","BTCF0:USTF0",1723737184799,0.880244,59718.0,59717.0,0.00919363]
["bitfinex-derivatives","BTCF0:USTF0",1723737185897,0.96380368,59718.0,59717.0,0.00919363]
["bitfinex-derivatives","BTCF0:USTF0",1723737186395,0.60300368,59718.0,59717.0,0.00919363]
["bitfinex-derivatives","BTCF0:USTF0",1723737186588,0.96380368,59718.0,59717.0,0.00919363]
["bitfinex-derivatives","BTCF0:USTF0",1723737186991,0.880244,59718.0,59717.0,0.00919363]
["bitfinex-derivatives","BTCF0:USTF0",1723737187785,0.96380368,59718.0,59717.0,0.00919363]
["bitfinex-derivatives","BTCF0:USTF0",1723737188997,0.880244,59718.0,59717.0,0.00919363]
["bitfinex-derivatives","BTCF0:USTF0",1723737189398,0.96380368,59718.0,59717.0,0.00919363]
["bitfinex-derivatives","BTCF0:USTF0",1723737193200,0.880244,59718.0,59717.0,0.00919363]
["bitfinex-derivatives","BTCF0:USTF0",1723737195596,0.96380368,59718.0,59717.0,0.00919363]
["bitfinex-derivatives","BTCF0:USTF0",1723737197303,0.90738517,59718.0,59717.0,0.00919363]
["bitfinex-derivatives","BTCF0:USTF0",1723737197602,0.99110717,59718.0,59717.0,0.00919363]
["bitfinex-derivatives","BTCF0:USTF0",1723737200607,0.82366317,59718.0,59717.0,0.09291763]
["bitfinex-derivatives","BTCF0:USTF0",1723737201202,0.82366317,59718.0,59717.0,0.10516624]
["bitfinex-derivatives","BTCF0:USTF0",1723737201400,0.90738517,59718.0,59717.0,0.02144224]
["bitfinex-derivatives","BTCF0:USTF0",1723737201596,0.46286317,59718.0,59717.0,0.02144224]
["bitfinex-derivatives","BTCF0:USTF0",1723737201898,0.352,59718.0,59717.0,0.10516624]
["bitfinex-derivatives","BTCF0:USTF0",1723737203004,0.41894048,59718.0,59717.0,1.01783713]
["bitfinex-derivatives","BTCF0:USTF0",1723737203414,0.352,59718.0,59717.0,0.96832624]
["bitfinex-derivatives","BTCF0:USTF0",1723737203712,0.352,59718.0,59717.0,0.46596624]
["bitfinex-derivatives","BTCF0:USTF0",1723737205105,0.03094048,59722.0,59719.0,0.083721]
["bitfinex-derivatives","BTCF0:USTF0",1723737205302,0.08368227,59735.0,59726.0,0.083711]
["bitfinex-derivatives","BTCF0:USTF0",1723737205506,0.08368227,59736.0,59735.0,0.083699]
["bitfinex-derivatives","BTCF0:USTF0",1723737205701,0.54084151,59749.0,59734.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1723737205702,0.08368227,59742.0,59734.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1723737205904,0.05013984,59736.0,59734.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1723737206099,0.05013984,59740.0,59737.0,0.083695]
["bitfinex-derivatives","BTCF0:USTF0",1723737206306,0.33013984,59740.0,59737.0,0.083695]
["bitfinex-derivatives","BTCF0:USTF0",1723737206706,0.05013984,59739.0,59738.0,0.083693]
["bitfinex-derivatives","BTCF0:USTF0",1723737207099,0.13383184,59740.0,59738.0,0.083693]
["bitfinex-derivatives","BTCF0:USTF0",1723737207413,0.05013984,59739.0,59738.0,0.083693]
["bitfinex-derivatives","BTCF0:USTF0",1723737208324,0.13383184,59740.0,59738.0,0.083693]
["bitfinex-derivatives","BTCF0:USTF0",1723737208611,0.083692,59740.0,59738.0,0.083693]
["bitfinex-derivatives","BTCF0:USTF0",1723737209218,0.084692,59740.0,59738.0,0.083693]
["bitfinex-derivatives","BTCF0:USTF0",1723737209402,0.005,59739.0,59735.0,0.083699]
["bitfinex-derivatives","BTCF0:USTF0",1723737209804,0.083695,59738.0,59735.0,0.083699]
["bitfinex-derivatives","BTCF0:USTF0",1723737210711,0.093695,59738.0,59735.0,0.083699]
["bitfinex-derivatives","BTCF0:USTF0",1723737211012,0.083695,59738.0,59735.0,0.085699]
["bitfinex-derivatives","BTCF0:USTF0",1723737211216,0.01,59738.0,59735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723737211605,0.083697,59736.0,59735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723737211821,0.177394,59736.0,59735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723737212812,0.0837,59734.0,59733.0,0.00025115]
["bitfinex-derivatives","BTCF0:USTF0",1723737213019,0.32366014,59734.0,59733.0,0.00025115]
["bitfinex-derivatives","BTCF0:USTF0",1723737214219,0.40736014,59734.0,59733.0,0.00025115]
["bitfinex-derivatives","BTCF0:USTF0",1723737214618,0.41935925,59734.0,59733.0,0.00025115]
["bitfinex-derivatives","BTCF0:USTF0",1723737215418,0.083708,59728.0,59727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723737215619,0.527416,59728.0,59727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723737215805,0.527416,59728.0,59718.0,0.45974]
["bitfinex-derivatives","BTCF0:USTF0",1723737215806,0.77076014,59728.0,59721.0,0.0119783]
["bitfinex-derivatives","BTCF0:USTF0",1723737216128,0.77076014,59728.0,59718.0,0.4589]
["bitfinex-derivatives","BTCF0:USTF0",1723737216613,0.083714,59724.0,59718.0,0.4589]
["bitfinex-derivatives","BTCF0:USTF0",1723737216919,0.083716,59723.0,59721.0,0.083717]
["bitfinex-derivatives","BTCF0:USTF0",1723737217121,0.083717,59722.0,59718.0,0.47102159]
["bitfinex-derivatives","BTCF0:USTF0",1723737217420,0.083717,59722.0,59721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723737219505,0.083717,59722.0,59720.0,0.083719]
["bitfinex-derivatives","BTCF0:USTF0",1723737219820,0.001,59724.0,59721.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723737220008,0.001,59724.0,59723.0,0.444515]
["bitfinex-derivatives","BTCF0:USTF0",1723737220213,0.05021129,59729.0,59723.0,0.444515]
["bitfinex-derivatives","BTCF0:USTF0",1723737220414,0.05025115,59729.0,59723.0,0.444515]
["bitfinex-derivatives","BTCF0:USTF0",1723737220614,0.083708,59728.0,59723.0,0.444515]
["bitfinex-derivatives","BTCF0:USTF0",1723737220815,0.083713,59725.0,59723.0,0.444515]
["bitfinex-derivatives","BTCF0:USTF0",1723737221322,0.083713,59725.0,59724.0,0.083714]
["bitfinex-derivatives","BTCF0:USTF0",1723737221917,0.083714,59724.0,59723.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723737222320,0.313714,59724.0,59723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723737223822,0.313714,59724.0,59723.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723737224724,0.313714,59724.0,59723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723737224950,0.314714,59724.0,59723.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723737228027,0.36467414,59724.0,59723.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723737229122,0.314714,59724.0,59723.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723737230627,0.36477465,59724.0,59723.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723737230824,0.314714,59724.0,59723.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723737232414,0.231,59724.0,59723.0,1.43355]
["bitfinex-derivatives","BTCF0:USTF0",1723737232626,0.231,59724.0,59723.0,1.349835]
["bitfinex-derivatives","BTCF0:USTF0",1723737233424,0.231,59724.0,59723.0,0.949835]
["bitfinex-derivatives","BTCF0:USTF0",1723737234029,0.021,59724.0,59723.0,0.949835]
["bitfinex-derivatives","BTCF0:USTF0",1723737234221,0.001,59724.0,59723.0,0.949835]
["bitfinex-derivatives","BTCF0:USTF0",1723737234621,0.001,59724.0,59723.0,0.447515]
["bitfinex-derivatives","BTCF0:USTF0",1723737235831,0.094714,59724.0,59723.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723737236422,0.178428,59724.0,59723.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723737236623,0.282328,59724.0,59723.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723737237220,0.29436988,59724.0,59723.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723737238734,0.21065588,59724.0,59723.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723737239035,0.094714,59724.0,59723.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723737239937,0.178428,59724.0,59723.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723737240127,0.26211027,59724.0,59723.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723737240737,0.17839627,59724.0,59723.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723737240930,0.26211027,59724.0,59723.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723737241135,0.20556525,59724.0,59723.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723737241437,0.680748,59724.0,59723.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723737241636,0.178428,59724.0,59723.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723737242137,0.20556537,59724.0,59723.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723737243542,0.167444,59718.0,59717.0,0.00044478]
["bitfinex-derivatives","BTCF0:USTF0",1723737243729,0.527444,59718.0,59717.0,0.00044478]
["bitfinex-derivatives","BTCF0:USTF0",1723737244136,0.443722,59718.0,59717.0,0.08416878]
["bitfinex-derivatives","BTCF0:USTF0",1723737244838,0.444722,59718.0,59717.0,0.09316878]
["bitfinex-derivatives","BTCF0:USTF0",1723737245033,0.445722,59718.0,59717.0,0.09416878]
["bitfinex-derivatives","BTCF0:USTF0",1723737245233,0.445722,59718.0,59717.0,0.01044478]
["bitfinex-derivatives","BTCF0:USTF0",1723737246343,0.085722,59718.0,59717.0,0.09416878]
["bitfinex-derivatives","BTCF0:USTF0",1723737246542,0.002,59718.0,59717.0,0.09416878]
["bitfinex-derivatives","BTCF0:USTF0",1723737247441,0.01147,59718.0,59717.0,0.09416878]
["bitfinex-derivatives","BTCF0:USTF0",1723737248042,0.00147,59718.0,59717.0,0.09416878]
["bitfinex-derivatives","BTCF0:USTF0",1723737248840,0.05164154,59718.0,59717.0,0.19956878]
["bitfinex-derivatives","BTCF0:USTF0",1723737249145,0.00147,59718.0,59717.0,0.19956878]
["bitfinex-derivatives","BTCF0:USTF0",1723737249442,0.41214154,59718.0,59717.0,0.01044478]
["bitfinex-derivatives","BTCF0:USTF0",1723737249641,0.083731,59712.0,59705.0,0.04952198]
["bitfinex-derivatives","BTCF0:USTF0",1723737249837,0.083741,59705.0,59703.0,0.04952198]
["bitfinex-derivatives","BTCF0:USTF0",1723737250143,0.483741,59705.0,59700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723737250331,0.05014489,59701.0,59700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723737250642,0.05032997,59701.0,59700.0,0.37283101]
["bitfinex-derivatives","BTCF0:USTF0",1723737250831,0.00018508,59701.0,59700.0,0.45657901]
["bitfinex-derivatives","BTCF0:USTF0",1723737251633,0.00118508,59701.0,59700.0,0.47057901]
["bitfinex-derivatives","BTCF0:USTF0",1723737252247,0.00218508,59701.0,59700.0,0.47057901]
["bitfinex-derivatives","BTCF0:USTF0",1723737255841,0.00218508,59701.0,59700.0,1.37309901]
["bitfinex-derivatives","BTCF0:USTF0",1723737256048,0.00218508,59701.0,59700.0,1.45684701]
["bitfinex-derivatives","BTCF0:USTF0",1723737256244,0.00025115,59706.0,59705.0,0.083741]
["bitfinex-derivatives","BTCF0:USTF0",1723737256436,0.00025115,59706.0,59705.0,0.444541]
["bitfinex-derivatives","BTCF0:USTF0",1723737257932,0.00025115,59706.0,59705.0,0.451541]
["bitfinex-derivatives","BTCF0:USTF0",1723737258139,0.00125115,59706.0,59705.0,0.451541]
["bitfinex-derivatives","BTCF0:USTF0",1723737258449,0.00125115,59706.0,59705.0,0.452541]
["bitfinex-derivatives","BTCF0:USTF0",1723737258450,0.00225115,59706.0,59705.0,0.452541]
["bitfinex-derivatives","BTCF0:USTF0",1723737262152,0.00225115,59706.0,59705.0,0.536282]
["bitfinex-derivatives","BTCF0:USTF0",1723737262446,0.00225115,59706.0,59705.0,0.58571604]
["bitfinex-derivatives","BTCF0:USTF0",1723737263140,0.00225115,59706.0,59705.0,0.536282]
["bitfinex-derivatives","BTCF0:USTF0",1723737265348,0.00225115,59706.0,59705.0,1.438762]
["bitfinex-derivatives","BTCF0:USTF0",1723737265749,0.05014489,59713.0,59712.0,0.083731]
["bitfinex-derivatives","BTCF0:USTF0",1723737266047,0.10014489,59713.0,59712.0,0.444531]
["bitfinex-derivatives","BTCF0:USTF0",1723737266940,0.10014489,59713.0,59712.0,0.445531]
["bitfinex-derivatives","BTCF0:USTF0",1723737268341,0.05014489,59713.0,59712.0,0.445531]
["bitfinex-derivatives","BTCF0:USTF0",1723737268651,0.001,59713.0,59712.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723737268842,0.001,59713.0,59712.0,0.446531]
["bitfinex-derivatives","BTCF0:USTF0",1723737270252,0.001,59713.0,59712.0,0.45863879]
["bitfinex-derivatives","BTCF0:USTF0",1723737272440,0.011,59713.0,59712.0,0.45863879]
["bitfinex-derivatives","BTCF0:USTF0",1723737273750,0.011,59713.0,59712.0,0.54236979]
["bitfinex-derivatives","BTCF0:USTF0",1723737273952,0.001,59713.0,59712.0,0.54236979]
["bitfinex-derivatives","BTCF0:USTF0",1723737280354,0.001,59713.0,59712.0,0.59180629]
["bitfinex-derivatives","BTCF0:USTF0",1723737280955,0.001,59713.0,59712.0,0.45863879]
["bitfinex-derivatives","BTCF0:USTF0",1723737281263,0.011,59713.0,59712.0,0.45863879]
["bitfinex-derivatives","BTCF0:USTF0",1723737281959,0.06110766,59713.0,59712.0,0.45863879]
["bitfinex-derivatives","BTCF0:USTF0",1723737282263,0.011,59713.0,59712.0,0.45863879]
["bitfinex-derivatives","BTCF0:USTF0",1723737282855,0.094729,59713.0,59712.0,0.45863879]
["bitfinex-derivatives","BTCF0:USTF0",1723737283363,0.14483666,59713.0,59712.0,0.45863879]
["bitfinex-derivatives","BTCF0:USTF0",1723737283758,0.14483666,59713.0,59712.0,0.50807529]
["bitfinex-derivatives","BTCF0:USTF0",1723737285252,0.094729,59713.0,59712.0,0.50807529]
["bitfinex-derivatives","BTCF0:USTF0",1723737285460,0.094729,59713.0,59712.0,0.45863879]
["bitfinex-derivatives","BTCF0:USTF0",1723737286253,0.094729,59713.0,59712.0,0.45916879]
["bitfinex-derivatives","BTCF0:USTF0",1723737286958,0.001,59713.0,59712.0,0.45916879]
["bitfinex-derivatives","BTCF0:USTF0",1723737287161,0.001,59713.0,59712.0,0.54289979]
["bitfinex-derivatives","BTCF0:USTF0",1723737287462,0.001,59713.0,59712.0,0.45916879]
["bitfinex-derivatives","BTCF0:USTF0",1723737287865,0.001,59713.0,59712.0,0.56336879]
["bitfinex-derivatives","BTCF0:USTF0",1723737288051,0.241,59713.0,59712.0,0.56336879]
["bitfinex-derivatives","BTCF0:USTF0",1723737289869,0.241,59713.0,59712.0,0.45916879]
["bitfinex-derivatives","BTCF0:USTF0",1723737291961,0.324729,59713.0,59712.0,0.37543779]
["bitfinex-derivatives","BTCF0:USTF0",1723737292265,0.39151489,59713.0,59712.0,0.37543779]
["bitfinex-derivatives","BTCF0:USTF0",1723737292466,0.324729,59713.0,59712.0,0.37543779]
["bitfinex-derivatives","BTCF0:USTF0",1723737293562,0.47542469,59713.0,59712.0,0.37543779]
["bitfinex-derivatives","BTCF0:USTF0",1723737293761,0.57492469,59713.0,59712.0,0.44138394]
["bitfinex-derivatives","BTCF0:USTF0",1723737293972,0.507958,59713.0,59712.0,0.37543779]
["bitfinex-derivatives","BTCF0:USTF0",1723737296177,0.424229,59713.0,59712.0,0.37543779]
["bitfinex-derivatives","BTCF0:USTF0",1723737296762,0.184229,59713.0,59712.0,0.45916879]
["bitfinex-derivatives","BTCF0:USTF0",1723737297070,0.084729,59713.0,59712.0,0.45916879]
["bitfinex-derivatives","BTCF0:USTF0",1723737297571,0.001,59713.0,59712.0,0.45916879]
["bitfinex-derivatives","BTCF0:USTF0",1723737297974,0.001,59713.0,59712.0,0.52511494]
["bitfinex-derivatives","BTCF0:USTF0",1723737298173,0.001,59713.0,59712.0,0.54289979]
["bitfinex-derivatives","BTCF0:USTF0",1723737299673,0.001,59713.0,59712.0,0.45916879]
["bitfinex-derivatives","BTCF0:USTF0",1723737299975,0.011,59713.0,59712.0,0.45916879]
["bitfinex-derivatives","BTCF0:USTF0",1723737301768,0.011,59713.0,59712.0,0.37543779]
["bitfinex-derivatives","BTCF0:USTF0",1723737301769,0.094729,59713.0,59712.0,0.37543779]
["bitfinex-derivatives","BTCF0:USTF0",1723737301963,0.094729,59713.0,59712.0,0.44155793]
["bitfinex-derivatives","BTCF0:USTF0",1723737302163,0.094729,59713.0,59712.0,0.37543779]
["bitfinex-derivatives","BTCF0:USTF0",1723737303565,0.178458,59713.0,59712.0,0.37543779]
["bitfinex-derivatives","BTCF0:USTF0",1723737303765,0.178458,59713.0,59712.0,0.36333]
["bitfinex-derivatives","BTCF0:USTF0",1723737305163,0.094729,59713.0,59712.0,0.36333]
["bitfinex-derivatives","BTCF0:USTF0",1723737305676,0.011,59713.0,59712.0,0.447061]
["bitfinex-derivatives","BTCF0:USTF0",1723737307072,0.001,59713.0,59712.0,0.447061]
["bitfinex-derivatives","BTCF0:USTF0",1723737307273,0.001,59713.0,59712.0,0.550061]
["bitfinex-derivatives","BTCF0:USTF0",1723737307480,0.06795414,59713.0,59712.0,0.550061]
["bitfinex-derivatives","BTCF0:USTF0",1723737308673,0.07795414,59713.0,59712.0,0.61618114]
["bitfinex-derivatives","BTCF0:USTF0",1723737308876,0.011,59713.0,59712.0,0.550061]
["bitfinex-derivatives","BTCF0:USTF0",1723737309071,0.07795514,59713.0,59712.0,0.550061]
["bitfinex-derivatives","BTCF0:USTF0",1723737310078,0.06795514,59713.0,59712.0,0.550061]
["bitfinex-derivatives","BTCF0:USTF0",1723737310669,0.07795514,59713.0,59712.0,0.447061]
["bitfinex-derivatives","BTCF0:USTF0",1723737310866,0.094729,59713.0,59712.0,0.36333]
["bitfinex-derivatives","BTCF0:USTF0",1723737311071,0.438958,59713.0,59712.0,0.36333]
["bitfinex-derivatives","BTCF0:USTF0",1723737311278,0.438958,59713.0,59712.0,0.41293413]
["bitfinex-derivatives","BTCF0:USTF0",1723737311580,0.094729,59713.0,59712.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723737311880,0.094729,59713.0,59712.0,0.446531]
["bitfinex-derivatives","BTCF0:USTF0",1723737311881,0.001,59713.0,59712.0,0.446531]
["bitfinex-derivatives","BTCF0:USTF0",1723737312080,0.001,59713.0,59712.0,0.49613513]
["bitfinex-derivatives","BTCF0:USTF0",1723737312273,0.001,59713.0,59712.0,0.446531]
["bitfinex-derivatives","BTCF0:USTF0",1723737314485,0.181,59713.0,59712.0,0.446531]
["bitfinex-derivatives","BTCF0:USTF0",1723737320284,0.001,59713.0,59712.0,0.446531]
["bitfinex-derivatives","BTCF0:USTF0",1723737321086,0.06795068,59713.0,59712.0,0.446531]
["bitfinex-derivatives","BTCF0:USTF0",1723737321593,0.001,59713.0,59712.0,0.446531]
["bitfinex-derivatives","BTCF0:USTF0",1723737321780,0.06795068,59713.0,59712.0,0.446531]
["bitfinex-derivatives","BTCF0:USTF0",1723737322180,0.001,59713.0,59712.0,0.446531]
["bitfinex-derivatives","BTCF0:USTF0",1723737322382,0.06795068,59713.0,59712.0,0.446531]
["bitfinex-derivatives","BTCF0:USTF0",1723737322687,0.0512099,59713.0,59712.0,0.613993]
["bitfinex-derivatives","BTCF0:USTF0",1723737322887,0.06694228,59726.0,59725.0,0.083713]
["bitfinex-derivatives","BTCF0:USTF0",1723737323084,0.06694228,59726.0,59725.0,0.6213]
["bitfinex-derivatives","BTCF0:USTF0",1723737323085,0.05019969,59726.0,59725.0,0.6213]
["bitfinex-derivatives","BTCF0:USTF0",1723737323285,0.05019969,59728.0,59725.0,1.12358]
["bitfinex-derivatives","BTCF0:USTF0",1723737323594,0.05019969,59731.0,59730.0,0.083706]
["bitfinex-derivatives","BTCF0:USTF0",1723737323799,0.05019969,59731.0,59730.0,0.13327213]
["bitfinex-derivatives","BTCF0:USTF0",1723737324183,0.06694228,59734.0,59732.0,0.083703]
["bitfinex-derivatives","BTCF0:USTF0",1723737324383,0.06694228,59735.0,59733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723737324592,0.01,59735.0,59733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723737324889,0.15089043,59736.0,59733.0,0.444501]
["bitfinex-derivatives","BTCF0:USTF0",1723737325090,0.06694228,59735.0,59734.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1723737325487,0.00025115,59736.0,59734.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1723737325885,0.08394915,59736.0,59734.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1723737326087,0.00025115,59736.0,59735.0,0.083699]
["bitfinex-derivatives","BTCF0:USTF0",1723737326477,0.05030493,59736.0,59735.0,0.083699]
["bitfinex-derivatives","BTCF0:USTF0",1723737326890,0.00025115,59736.0,59735.0,0.083699]
["bitfinex-derivatives","BTCF0:USTF0",1723737327289,0.01425115,59736.0,59735.0,0.083699]
["bitfinex-derivatives","BTCF0:USTF0",1723737328687,0.02825115,59736.0,59735.0,0.167398]
["bitfinex-derivatives","BTCF0:USTF0",1723737329388,0.02225115,59736.0,59735.0,0.168398]
["bitfinex-derivatives","BTCF0:USTF0",1723737329586,0.02225115,59736.0,59735.0,0.169398]
["bitfinex-derivatives","BTCF0:USTF0",1723737330389,0.00825115,59736.0,59735.0,0.168398]
["bitfinex-derivatives","BTCF0:USTF0",1723737330588,0.00825115,59736.0,59735.0,0.169398]
["bitfinex-derivatives","BTCF0:USTF0",1723737330589,0.02025115,59736.0,59735.0,0.169398]
["bitfinex-derivatives","BTCF0:USTF0",1723737332691,0.02025115,59736.0,59735.0,0.530198]
["bitfinex-derivatives","BTCF0:USTF0",1723737333087,0.00861616,59736.0,59735.0,0.613897]
["bitfinex-derivatives","BTCF0:USTF0",1723737334199,0.00861616,59736.0,59735.0,1.116097]
["bitfinex-derivatives","BTCF0:USTF0",1723737335191,1e-08,59736.0,59735.0,1.116097]
["bitfinex-derivatives","BTCF0:USTF0",1723737336598,1e-08,59736.0,59735.0,0.613897]
["bitfinex-derivatives","BTCF0:USTF0",1723737339905,1e-08,59736.0,59735.0,0.612897]
["bitfinex-derivatives","BTCF0:USTF0",1723737340090,0.083678,59750.0,59747.0,0.083681]
["bitfinex-derivatives","BTCF0:USTF0",1723737340291,0.453678,59750.0,59747.0,0.083681]
["bitfinex-derivatives","BTCF0:USTF0",1723737340488,0.37,59750.0,59749.0,0.444479]
["bitfinex-derivatives","BTCF0:USTF0",1723737342297,0.38,59750.0,59749.0,0.445479]
["bitfinex-derivatives","BTCF0:USTF0",1723737343192,0.38,59750.0,59749.0,0.446479]
["bitfinex-derivatives","BTCF0:USTF0",1723737343505,0.383,59750.0,59749.0,0.446479]
["bitfinex-derivatives","BTCF0:USTF0",1723737344404,0.383,59750.0,59749.0,0.530158]
["bitfinex-derivatives","BTCF0:USTF0",1723737344901,0.013,59750.0,59749.0,0.530158]
["bitfinex-derivatives","BTCF0:USTF0",1723737345406,0.013,59750.0,59749.0,0.446479]
["bitfinex-derivatives","BTCF0:USTF0",1723737345802,0.013,59750.0,59749.0,0.530158]
["bitfinex-derivatives","BTCF0:USTF0",1723737346311,0.013,59750.0,59749.0,0.446479]
["bitfinex-derivatives","BTCF0:USTF0",1723737346599,0.013,59750.0,59749.0,0.530158]
["bitfinex-derivatives","BTCF0:USTF0",1723737347194,0.013,59750.0,59749.0,0.446479]
["bitfinex-derivatives","BTCF0:USTF0",1723737347393,0.013,59750.0,59749.0,0.530158]
["bitfinex-derivatives","BTCF0:USTF0",1723737349910,0.013,59750.0,59749.0,0.634258]
["bitfinex-derivatives","BTCF0:USTF0",1723737353400,0.023,59750.0,59749.0,0.634258]
["bitfinex-derivatives","BTCF0:USTF0",1723737353597,0.013,59750.0,59749.0,0.550579]
["bitfinex-derivatives","BTCF0:USTF0",1723737354106,0.013,59750.0,59749.0,0.634258]
["bitfinex-derivatives","BTCF0:USTF0",1723737354501,0.013,59750.0,59749.0,0.41236613]
["bitfinex-derivatives","BTCF0:USTF0",1723737354707,0.17715282,59750.0,59749.0,0.446479]
["bitfinex-derivatives","BTCF0:USTF0",1723737354907,0.1271,59750.0,59749.0,0.446479]
["bitfinex-derivatives","BTCF0:USTF0",1723737355109,0.07306257,59750.0,59749.0,0.446479]
["bitfinex-derivatives","BTCF0:USTF0",1723737355411,0.023,59750.0,59749.0,0.446479]
["bitfinex-derivatives","BTCF0:USTF0",1723737355608,0.013,59750.0,59749.0,0.445479]
["bitfinex-derivatives","BTCF0:USTF0",1723737355800,0.023,59750.0,59749.0,0.446479]
["bitfinex-derivatives","BTCF0:USTF0",1723737355997,0.024,59750.0,59749.0,0.446479]
["bitfinex-derivatives","BTCF0:USTF0",1723737357313,0.024,59750.0,59749.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723737358004,0.107678,59750.0,59749.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723737358400,0.107678,59750.0,59749.0,0.446479]
["bitfinex-derivatives","BTCF0:USTF0",1723737358401,0.09094228,59750.0,59749.0,0.446479]
["bitfinex-derivatives","BTCF0:USTF0",1723737359204,0.09094228,59750.0,59749.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723737359410,0.024,59750.0,59749.0,0.41224758]
["bitfinex-derivatives","BTCF0:USTF0",1723737359709,0.17462028,59750.0,59749.0,0.41224758]
["bitfinex-derivatives","BTCF0:USTF0",1723737359915,0.211778,59750.0,59749.0,0.41224758]
["bitfinex-derivatives","BTCF0:USTF0",1723737360108,0.27872028,59750.0,59749.0,0.41224758]
["bitfinex-derivatives","BTCF0:USTF0",1723737360311,0.27872028,59750.0,59749.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723737360522,0.295456,59750.0,59749.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723737360706,0.211778,59750.0,59749.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723737361710,0.295456,59750.0,59749.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723737361908,0.211778,59750.0,59749.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723737362109,0.713858,59750.0,59749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723737362713,0.211778,59750.0,59749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723737363412,0.65622174,59750.0,59749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723737363807,0.572578,59750.0,59749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723737364005,0.024,59750.0,59749.0,0.189779]
["bitfinex-derivatives","BTCF0:USTF0",1723737366208,0.024,59750.0,59749.0,0.190309]
["bitfinex-derivatives","BTCF0:USTF0",1723737367013,0.024,59750.0,59749.0,0.357667]
["bitfinex-derivatives","BTCF0:USTF0",1723737367212,0.024,59750.0,59749.0,0.464667]
["bitfinex-derivatives","BTCF0:USTF0",1723737367701,0.024,59750.0,59749.0,0.573967]
["bitfinex-derivatives","BTCF0:USTF0",1723737368104,0.00485507,59750.0,59749.0,0.469867]
["bitfinex-derivatives","BTCF0:USTF0",1723737368307,0.01485507,59750.0,59749.0,0.573967]
["bitfinex-derivatives","BTCF0:USTF0",1723737368514,0.00485507,59750.0,59749.0,0.573967]
["bitfinex-derivatives","BTCF0:USTF0",1723737369218,0.05013793,59755.0,59753.0,0.083673]
["bitfinex-derivatives","BTCF0:USTF0",1723737369410,0.05013793,59755.0,59754.0,0.57761135]
["bitfinex-derivatives","BTCF0:USTF0",1723737369611,0.05013793,59755.0,59754.0,0.528144]
["bitfinex-derivatives","BTCF0:USTF0",1723737370302,0.05013793,59756.0,59755.0,0.083671]
["bitfinex-derivatives","BTCF0:USTF0",1723737370503,0.05013793,59756.0,59755.0,0.32090874]
["bitfinex-derivatives","BTCF0:USTF0",1723737370706,0.05013793,59758.0,59756.0,0.083669]
["bitfinex-derivatives","BTCF0:USTF0",1723737370914,0.05013793,59759.0,59758.0,0.167332]
["bitfinex-derivatives","BTCF0:USTF0",1723737371111,0.05013793,59759.0,59758.0,0.32089101]
["bitfinex-derivatives","BTCF0:USTF0",1723737371317,0.05013793,59760.0,59759.0,0.083665]
["bitfinex-derivatives","BTCF0:USTF0",1723737371513,0.05013793,59760.0,59759.0,0.297465]
["bitfinex-derivatives","BTCF0:USTF0",1723737372308,0.05013793,59761.0,59760.0,0.083664]
["bitfinex-derivatives","BTCF0:USTF0",1723737372508,0.05013793,59761.0,59760.0,0.548564]
["bitfinex-derivatives","BTCF0:USTF0",1723737373616,0.05013793,59761.0,59760.0,0.633228]
["bitfinex-derivatives","BTCF0:USTF0",1723737374118,0.05013793,59761.0,59760.0,0.634228]
["bitfinex-derivatives","BTCF0:USTF0",1723737374321,0.0668574,59765.0,59761.0,0.083662]
["bitfinex-derivatives","BTCF0:USTF0",1723737374322,0.05013793,59762.0,59761.0,0.083662]
["bitfinex-derivatives","BTCF0:USTF0",1723737374514,0.05013793,59762.0,59761.0,0.187762]
["bitfinex-derivatives","BTCF0:USTF0",1723737374714,0.0668574,59765.0,59764.0,0.083658]
["bitfinex-derivatives","BTCF0:USTF0",1723737375022,0.0668574,59765.0,59764.0,0.187758]
["bitfinex-derivatives","BTCF0:USTF0",1723737376312,0.0668574,59766.0,59765.0,0.083657]
["bitfinex-derivatives","BTCF0:USTF0",1723737377311,0.0868574,59766.0,59765.0,0.083657]
["bitfinex-derivatives","BTCF0:USTF0",1723737377615,0.0868574,59766.0,59765.0,0.084657]
["bitfinex-derivatives","BTCF0:USTF0",1723737378016,0.0868574,59766.0,59765.0,0.085657]
["bitfinex-derivatives","BTCF0:USTF0",1723737378213,0.02,59766.0,59765.0,0.085657]
["bitfinex-derivatives","BTCF0:USTF0",1723737380621,0.05004416,59766.0,59765.0,0.085657]
["bitfinex-derivatives","BTCF0:USTF0",1723737380827,0.05004416,59767.0,59766.0,0.083655]
["bitfinex-derivatives","BTCF0:USTF0",1723737381126,0.29004416,59767.0,59766.0,0.187755]
["bitfinex-derivatives","BTCF0:USTF0",1723737382018,0.24,59767.0,59766.0,0.187755]
["bitfinex-derivatives","BTCF0:USTF0",1723737382419,0.0668574,59770.0,59769.0,0.083651]
["bitfinex-derivatives","BTCF0:USTF0",1723737382625,0.05002772,59774.0,59769.0,0.4649]
["bitfinex-derivatives","BTCF0:USTF0",1723737382923,0.0668574,59777.0,59775.0,0.083643]
["bitfinex-derivatives","BTCF0:USTF0",1723737382924,0.05002772,59777.0,59775.0,0.083643]
["bitfinex-derivatives","BTCF0:USTF0",1723737383127,0.05002549,59777.0,59776.0,0.4649]
["bitfinex-derivatives","BTCF0:USTF0",1723737383422,0.05002549,59779.0,59778.0,0.083638]
["bitfinex-derivatives","BTCF0:USTF0",1723737383616,0.05002549,59779.0,59778.0,0.187738]
["bitfinex-derivatives","BTCF0:USTF0",1723737383820,0.06002549,59779.0,59778.0,0.187738]
["bitfinex-derivatives","BTCF0:USTF0",1723737384026,0.05002549,59779.0,59778.0,0.187738]
["bitfinex-derivatives","BTCF0:USTF0",1723737384220,0.05002549,59780.0,59779.0,0.083637]
["bitfinex-derivatives","BTCF0:USTF0",1723737384522,0.04998235,59781.0,59779.0,0.187737]
["bitfinex-derivatives","BTCF0:USTF0",1723737384718,0.04998235,59781.0,59780.0,0.083636]
["bitfinex-derivatives","BTCF0:USTF0",1723737384915,0.16408235,59781.0,59776.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723737385227,0.167286,59775.0,59774.0,0.00025093]
["bitfinex-derivatives","BTCF0:USTF0",1723737385419,0.858086,59775.0,59774.0,0.00025093]
["bitfinex-derivatives","BTCF0:USTF0",1723737386127,0.774443,59775.0,59774.0,0.00025093]
["bitfinex-derivatives","BTCF0:USTF0",1723737386329,0.84109387,59775.0,59774.0,0.00025093]
["bitfinex-derivatives","BTCF0:USTF0",1723737386628,0.78582305,59775.0,59774.0,0.00025093]
["bitfinex-derivatives","BTCF0:USTF0",1723737386835,0.85247183,59775.0,59774.0,0.00025093]
["bitfinex-derivatives","BTCF0:USTF0",1723737387227,0.78582305,59775.0,59774.0,0.00125093]
["bitfinex-derivatives","BTCF0:USTF0",1723737387625,0.78582305,59775.0,59774.0,0.00225093]
["bitfinex-derivatives","BTCF0:USTF0",1723737387828,0.08365,59770.0,59769.0,0.01132619]
["bitfinex-derivatives","BTCF0:USTF0",1723737388028,0.34,59770.0,59767.0,0.083653]
["bitfinex-derivatives","BTCF0:USTF0",1723737388223,0.15729119,59769.0,59768.0,0.083652]
["bitfinex-derivatives","BTCF0:USTF0",1723737388418,0.36729119,59769.0,59768.0,0.083652]
["bitfinex-derivatives","BTCF0:USTF0",1723737389130,0.083652,59768.0,59767.0,0.01162455]
["bitfinex-derivatives","BTCF0:USTF0",1723737389333,0.083655,59767.0,59766.0,0.083655]
["bitfinex-derivatives","BTCF0:USTF0",1723737389525,0.16365177,59767.0,59766.0,0.083655]
["bitfinex-derivatives","BTCF0:USTF0",1723737389828,0.113655,59767.0,59766.0,0.083655]
["bitfinex-derivatives","BTCF0:USTF0",1723737390222,0.03,59767.0,59766.0,0.083655]
["bitfinex-derivatives","BTCF0:USTF0",1723737390419,0.42745367,59770.0,59769.0,0.083651]
["bitfinex-derivatives","BTCF0:USTF0",1723737390420,0.08365,59770.0,59769.0,0.083651]
["bitfinex-derivatives","BTCF0:USTF0",1723737390626,0.01,59770.0,59769.0,0.083651]
["bitfinex-derivatives","BTCF0:USTF0",1723737391737,0.01,59770.0,59769.0,0.167302]
["bitfinex-derivatives","BTCF0:USTF0",1723737391938,0.01,59770.0,59769.0,0.290951]
["bitfinex-derivatives","BTCF0:USTF0",1723737392239,0.013,59770.0,59769.0,0.290151]
["bitfinex-derivatives","BTCF0:USTF0",1723737393336,0.014,59770.0,59769.0,0.30268534]
["bitfinex-derivatives","BTCF0:USTF0",1723737393640,0.014,59770.0,59769.0,0.21983434]
["bitfinex-derivatives","BTCF0:USTF0",1723737393641,0.011,59770.0,59769.0,0.21983434]
["bitfinex-derivatives","BTCF0:USTF0",1723737393937,0.06300939,59770.0,59769.0,0.11783434]
["bitfinex-derivatives","BTCF0:USTF0",1723737394339,0.09665,59770.0,59769.0,0.01353434]
["bitfinex-derivatives","BTCF0:USTF0",1723737394633,0.14669931,59770.0,59769.0,0.01353434]
["bitfinex-derivatives","BTCF0:USTF0",1723737394835,0.013,59770.0,59769.0,0.01353434]
["bitfinex-derivatives","BTCF0:USTF0",1723737395039,0.06305146,59770.0,59769.0,0.09718534]
["bitfinex-derivatives","BTCF0:USTF0",1723737395335,0.013,59770.0,59769.0,0.09718534]
["bitfinex-derivatives","BTCF0:USTF0",1723737395731,0.1803,59770.0,59769.0,0.01353434]
["bitfinex-derivatives","BTCF0:USTF0",1723737395931,0.24695367,59770.0,59769.0,0.01353434]
["bitfinex-derivatives","BTCF0:USTF0",1723737396130,0.33060367,59770.0,59769.0,0.01353434]
["bitfinex-derivatives","BTCF0:USTF0",1723737396330,0.167316,59764.0,59763.0,0.00025093]
["bitfinex-derivatives","BTCF0:USTF0",1723737396642,0.48408914,59764.0,59763.0,0.01190384]
["bitfinex-derivatives","BTCF0:USTF0",1723737396837,0.48408914,59764.0,59763.0,0.00025093]
["bitfinex-derivatives","BTCF0:USTF0",1723737397041,0.16043114,59764.0,59763.0,0.00025093]
["bitfinex-derivatives","BTCF0:USTF0",1723737397225,0.15043114,59764.0,59763.0,0.00025093]
["bitfinex-derivatives","BTCF0:USTF0",1723737397533,0.083658,59764.0,59763.0,0.00025093]
["bitfinex-derivatives","BTCF0:USTF0",1723737397844,0.303658,59764.0,59763.0,0.00025093]
["bitfinex-derivatives","BTCF0:USTF0",1723737398438,0.372448,59764.0,59763.0,0.01264208]
["bitfinex-derivatives","BTCF0:USTF0",1723737398827,0.305658,59764.0,59763.0,0.01264208]
["bitfinex-derivatives","BTCF0:USTF0",1723737399028,0.087658,59764.0,59763.0,0.01264208]
["bitfinex-derivatives","BTCF0:USTF0",1723737399336,0.087658,59764.0,59763.0,0.37344208]
["bitfinex-derivatives","BTCF0:USTF0",1723737399531,0.004,59764.0,59763.0,0.37344208]
["bitfinex-derivatives","BTCF0:USTF0",1723737400940,0.004,59764.0,59763.0,0.45710108]
["bitfinex-derivatives","BTCF0:USTF0",1723737401238,0.30079214,59764.0,59763.0,0.45710108]
["bitfinex-derivatives","BTCF0:USTF0",1723737402244,0.234,59764.0,59763.0,0.45710108]
["bitfinex-derivatives","BTCF0:USTF0",1723737402444,0.30079214,59764.0,59763.0,0.45710108]
["bitfinex-derivatives","BTCF0:USTF0",1723737402640,0.30079214,59764.0,59763.0,0.37344208]
["bitfinex-derivatives","BTCF0:USTF0",1723737402849,0.38445014,59764.0,59763.0,0.37344208]
["bitfinex-derivatives","BTCF0:USTF0",1723737405643,0.38445014,59764.0,59763.0,0.45710108]
["bitfinex-derivatives","BTCF0:USTF0",1723737405644,0.30026214,59764.0,59763.0,0.45710108]
["bitfinex-derivatives","BTCF0:USTF0",1723737406649,0.38392014,59764.0,59763.0,0.37344208]
["bitfinex-derivatives","BTCF0:USTF0",1723737406946,0.317128,59764.0,59763.0,0.37344208]
["bitfinex-derivatives","BTCF0:USTF0",1723737408937,0.457128,59764.0,59763.0,0.37344208]
["bitfinex-derivatives","BTCF0:USTF0",1723737409263,0.52393426,59764.0,59763.0,0.37344208]
["bitfinex-derivatives","BTCF0:USTF0",1723737409750,0.457128,59764.0,59763.0,0.37344208]
["bitfinex-derivatives","BTCF0:USTF0",1723737410437,0.52393262,59764.0,59763.0,0.37344208]
["bitfinex-derivatives","BTCF0:USTF0",1723737411850,0.44027462,59764.0,59763.0,0.45710108]
["bitfinex-derivatives","BTCF0:USTF0",1723737412351,0.07027462,59764.0,59763.0,0.45710108]
["bitfinex-derivatives","BTCF0:USTF0",1723737412650,0.32027462,59764.0,59763.0,0.45710108]
["bitfinex-derivatives","BTCF0:USTF0",1723737412854,0.25347,59764.0,59763.0,0.45710108]
["bitfinex-derivatives","BTCF0:USTF0",1723737413241,0.32027462,59764.0,59763.0,0.45710108]
["bitfinex-derivatives","BTCF0:USTF0",1723737413439,0.25347,59764.0,59763.0,0.45710108]
["bitfinex-derivatives","BTCF0:USTF0",1723737415251,0.32027462,59764.0,59763.0,0.45710108]
["bitfinex-derivatives","BTCF0:USTF0",1723737418753,0.25347,59764.0,59763.0,0.45710108]
["bitfinex-derivatives","BTCF0:USTF0",1723737420149,0.32027462,59764.0,59763.0,0.45710108]
["bitfinex-derivatives","BTCF0:USTF0",1723737420348,0.32027462,59764.0,59763.0,0.54076008]
["bitfinex-derivatives","BTCF0:USTF0",1723737420653,0.32027462,59764.0,59763.0,0.45710108]
["bitfinex-derivatives","BTCF0:USTF0",1723737420654,0.25347,59764.0,59763.0,0.45710108]
["bitfinex-derivatives","BTCF0:USTF0",1723737421658,0.25347,59764.0,59763.0,0.54076008]
["bitfinex-derivatives","BTCF0:USTF0",1723737421852,0.25347,59764.0,59763.0,0.45710108]
["bitfinex-derivatives","BTCF0:USTF0",1723737422339,0.32027462,59764.0,59763.0,0.50656009]
["bitfinex-derivatives","BTCF0:USTF0",1723737423041,0.32027462,59764.0,59763.0,0.45710108]
["bitfinex-derivatives","BTCF0:USTF0",1723737423242,0.32027462,59764.0,59763.0,0.50656009]
["bitfinex-derivatives","BTCF0:USTF0",1723737424354,0.25347,59764.0,59763.0,0.50656009]
["bitfinex-derivatives","BTCF0:USTF0",1723737424746,0.25347,59764.0,59763.0,0.37344208]
["bitfinex-derivatives","BTCF0:USTF0",1723737424944,0.25347,59764.0,59763.0,0.45710108]
["bitfinex-derivatives","BTCF0:USTF0",1723737425351,0.25347,59764.0,59763.0,0.50656009]
["bitfinex-derivatives","BTCF0:USTF0",1723737425660,0.337128,59764.0,59763.0,0.42290109]
["bitfinex-derivatives","BTCF0:USTF0",1723737427150,0.25347,59764.0,59763.0,0.42290109]
["bitfinex-derivatives","BTCF0:USTF0",1723737427355,0.25347,59764.0,59763.0,0.45710108]
["bitfinex-derivatives","BTCF0:USTF0",1723737428448,0.00347,59764.0,59763.0,0.45710108]
["bitfinex-derivatives","BTCF0:USTF0",1723737430255,0.23347,59764.0,59763.0,0.45710108]
["bitfinex-derivatives","BTCF0:USTF0",1723737432363,0.23347,59764.0,59761.0,0.00115755]
["bitfinex-derivatives","BTCF0:USTF0",1723737432656,0.06690811,59763.0,59761.0,0.00115755]
["bitfinex-derivatives","BTCF0:USTF0",1723737432862,0.06690811,59762.0,59761.0,0.083661]
["bitfinex-derivatives","BTCF0:USTF0",1723737433961,0.06690811,59762.0,59761.0,0.187761]
["bitfinex-derivatives","BTCF0:USTF0",1723737434262,0.06990811,59762.0,59761.0,0.187761]
["bitfinex-derivatives","BTCF0:USTF0",1723737434458,0.06990811,59762.0,59761.0,0.083661]
["bitfinex-derivatives","BTCF0:USTF0",1723737434657,0.06990811,59762.0,59761.0,0.187761]
["bitfinex-derivatives","BTCF0:USTF0",1723737435348,0.003,59762.0,59761.0,0.187761]
["bitfinex-derivatives","BTCF0:USTF0",1723737436362,0.013,59762.0,59761.0,0.187761]
["bitfinex-derivatives","BTCF0:USTF0",1723737436557,0.003,59762.0,59761.0,0.187761]
["bitfinex-derivatives","BTCF0:USTF0",1723737436950,0.06990811,59762.0,59761.0,0.187761]
["bitfinex-derivatives","BTCF0:USTF0",1723737437151,0.003,59762.0,59761.0,0.187761]
["bitfinex-derivatives","BTCF0:USTF0",1723737437352,0.083658,59765.0,59761.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1723737437555,0.083658,59764.0,59763.0,0.04950532]
["bitfinex-derivatives","BTCF0:USTF0",1723737437750,0.35,59764.0,59763.0,0.04950532]
["bitfinex-derivatives","BTCF0:USTF0",1723737437959,0.35,59764.0,59763.0,0.13316432]
["bitfinex-derivatives","BTCF0:USTF0",1723737438847,0.354,59764.0,59763.0,0.13416432]
["bitfinex-derivatives","BTCF0:USTF0",1723737439152,0.354,59764.0,59763.0,0.084659]
["bitfinex-derivatives","BTCF0:USTF0",1723737439861,0.356,59764.0,59763.0,0.084659]
["bitfinex-derivatives","BTCF0:USTF0",1723737440661,0.006,59764.0,59763.0,0.084659]
["bitfinex-derivatives","BTCF0:USTF0",1723737440855,0.006,59764.0,59763.0,0.168318]
["bitfinex-derivatives","BTCF0:USTF0",1723737441053,0.00122144,59764.0,59763.0,0.168318]
["bitfinex-derivatives","BTCF0:USTF0",1723737441257,0.08364374,59767.0,59766.0,0.083655]
["bitfinex-derivatives","BTCF0:USTF0",1723737441463,0.08364374,59767.0,59766.0,0.187755]
["bitfinex-derivatives","BTCF0:USTF0",1723737441464,0.09364374,59767.0,59766.0,0.187755]
["bitfinex-derivatives","BTCF0:USTF0",1723737441963,0.44444374,59768.0,59767.0,0.083654]
["bitfinex-derivatives","BTCF0:USTF0",1723737442268,0.3608,59768.0,59767.0,0.1331758]
["bitfinex-derivatives","BTCF0:USTF0",1723737442464,0.167316,59764.0,59763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723737442758,0.51141332,59764.0,59763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723737442949,0.4548756,59764.0,59763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723737443457,0.427758,59764.0,59763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723737443754,0.45487549,59764.0,59763.0,0.01269192]
["bitfinex-derivatives","BTCF0:USTF0",1723737443958,0.45487549,59764.0,59761.0,0.04953589]
["bitfinex-derivatives","BTCF0:USTF0",1723737444159,0.3608,59762.0,59761.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1723737444358,0.714461,59762.0,59761.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1723737444555,0.714461,59762.0,59761.0,0.10463]
["bitfinex-derivatives","BTCF0:USTF0",1723737445458,0.714461,59762.0,59761.0,0.15414512]
["bitfinex-derivatives","BTCF0:USTF0",1723737445864,0.714461,59762.0,59761.0,0.15514512]
["bitfinex-derivatives","BTCF0:USTF0",1723737449648,0.6308,59762.0,59761.0,0.15514512]
["bitfinex-derivatives","BTCF0:USTF0",1723737449857,0.6308,59762.0,59761.0,0.23880712]
["bitfinex-derivatives","BTCF0:USTF0",1723737450147,0.44444558,59767.0,59761.0,0.10563]
["bitfinex-derivatives","BTCF0:USTF0",1723737450352,0.76444558,59767.0,59766.0,0.187755]
["bitfinex-derivatives","BTCF0:USTF0",1723737450561,0.32,59767.0,59766.0,0.187755]
["bitfinex-derivatives","BTCF0:USTF0",1723737450952,0.08364558,59769.0,59768.0,0.083653]
["bitfinex-derivatives","BTCF0:USTF0",1723737451163,0.39,59769.0,59768.0,0.083653]
["bitfinex-derivatives","BTCF0:USTF0",1723737451762,0.47364558,59769.0,59768.0,0.083653]
["bitfinex-derivatives","BTCF0:USTF0",1723737452165,0.47364558,59769.0,59768.0,0.084653]
["bitfinex-derivatives","BTCF0:USTF0",1723737452365,0.39,59769.0,59768.0,0.084653]
["bitfinex-derivatives","BTCF0:USTF0",1723737452571,0.4941,59769.0,59768.0,0.084653]
["bitfinex-derivatives","BTCF0:USTF0",1723737454153,0.577751,59769.0,59768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723737454353,0.66139658,59769.0,59768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723737454556,0.60486671,59769.0,59768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723737455470,0.577751,59769.0,59768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723737455867,0.473651,59769.0,59768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723737456069,0.473651,59769.0,59768.0,0.09713636]
["bitfinex-derivatives","BTCF0:USTF0",1723737456370,0.473651,59769.0,59768.0,0.085653]
["bitfinex-derivatives","BTCF0:USTF0",1723737456960,0.975571,59769.0,59768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723737457167,1.0026869,59769.0,59768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723737459268,1.0863379,59769.0,59768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723737459570,1.4863379,59769.0,59768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723737460763,1.4863379,59769.0,59768.0,0.01364524]
["bitfinex-derivatives","BTCF0:USTF0",1723737461563,1.48633815,59769.0,59768.0,0.01364524]
["bitfinex-derivatives","BTCF0:USTF0",1723737463357,1.08633815,59769.0,59768.0,0.01364524]
["bitfinex-derivatives","BTCF0:USTF0",1723737464073,1.00268715,59769.0,59768.0,0.01364524]
["bitfinex-derivatives","BTCF0:USTF0",1723737464469,0.50076715,59769.0,59768.0,0.01364524]
["bitfinex-derivatives","BTCF0:USTF0",1723737466267,0.50076687,59769.0,59768.0,0.01364524]
["bitfinex-derivatives","BTCF0:USTF0",1723737467563,0.50076687,59769.0,59768.0,0.09729824]
["bitfinex-derivatives","BTCF0:USTF0",1723737468477,0.41711587,59769.0,59768.0,0.09729824]
["bitfinex-derivatives","BTCF0:USTF0",1723737468667,0.50076687,59769.0,59768.0,0.09729824]
["bitfinex-derivatives","BTCF0:USTF0",1723737471172,0.41711587,59769.0,59768.0,0.09729824]
["bitfinex-derivatives","BTCF0:USTF0",1723737471373,0.41711587,59769.0,59768.0,0.18095124]
["bitfinex-derivatives","BTCF0:USTF0",1723737471879,0.39,59769.0,59768.0,0.26460424]
["bitfinex-derivatives","BTCF0:USTF0",1723737472779,0.39,59769.0,59768.0,0.18095124]
["bitfinex-derivatives","BTCF0:USTF0",1723737472969,0.47360462,59769.0,59768.0,0.09729824]
["bitfinex-derivatives","BTCF0:USTF0",1723737473169,0.39,59769.0,59768.0,0.09729824]
["bitfinex-derivatives","BTCF0:USTF0",1723737473375,0.47360403,59769.0,59768.0,0.09729824]
["bitfinex-derivatives","BTCF0:USTF0",1723737477880,0.57770403,59769.0,59768.0,0.09729824]
["bitfinex-derivatives","BTCF0:USTF0",1723737478286,0.47360403,59769.0,59768.0,0.09729824]
["bitfinex-derivatives","BTCF0:USTF0",1723737478789,0.57770403,59769.0,59768.0,0.09729824]
["bitfinex-derivatives","BTCF0:USTF0",1723737479283,0.66135503,59769.0,59768.0,0.01364524]
["bitfinex-derivatives","BTCF0:USTF0",1723737480081,0.68851719,59769.0,59768.0,0.01364524]
["bitfinex-derivatives","BTCF0:USTF0",1723737480485,0.083661,59762.0,59761.0,0.41028716]
["bitfinex-derivatives","BTCF0:USTF0",1723737480787,0.537761,59762.0,59761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723737481399,0.083662,59761.0,59760.0,0.04949476]
["bitfinex-derivatives","BTCF0:USTF0",1723737481576,0.083663,59761.0,59759.0,0.15359476]
["bitfinex-derivatives","BTCF0:USTF0",1723737481778,0.22,59761.0,59760.0,0.04949476]
["bitfinex-derivatives","BTCF0:USTF0",1723737482083,0.3241,59761.0,59760.0,0.04949476]
["bitfinex-derivatives","BTCF0:USTF0",1723737482386,0.407762,59761.0,59760.0,0.04949476]
["bitfinex-derivatives","BTCF0:USTF0",1723737482886,0.083664,59760.0,59759.0,0.06403482]
["bitfinex-derivatives","BTCF0:USTF0",1723737483083,0.433664,59760.0,59759.0,0.06403482]
["bitfinex-derivatives","BTCF0:USTF0",1723737483480,0.433664,59760.0,59759.0,0.01454006]
["bitfinex-derivatives","BTCF0:USTF0",1723737483685,0.433134,59760.0,59759.0,0.01454006]
["bitfinex-derivatives","BTCF0:USTF0",1723737483985,0.82105364,59760.0,59759.0,0.01454006]
["bitfinex-derivatives","BTCF0:USTF0",1723737484281,0.083668,59757.0,59756.0,0.00025093]
["bitfinex-derivatives","BTCF0:USTF0",1723737484486,0.60138029,59757.0,59756.0,0.00025093]
["bitfinex-derivatives","BTCF0:USTF0",1723737484687,0.60138029,59757.0,59748.0,0.5665]
["bitfinex-derivatives","BTCF0:USTF0",1723737484688,0.083676,59752.0,59749.0,0.04949476]
["bitfinex-derivatives","BTCF0:USTF0",1723737484875,0.1041,59751.0,59748.0,0.54692]
["bitfinex-derivatives","BTCF0:USTF0",1723737485083,0.327777,59751.0,59748.0,0.55755347]
["bitfinex-derivatives","BTCF0:USTF0",1723737485385,0.083678,59750.0,59748.0,0.47387347]
["bitfinex-derivatives","BTCF0:USTF0",1723737485585,0.05012788,59749.0,59748.0,0.47387347]
["bitfinex-derivatives","BTCF0:USTF0",1723737485786,0.33012788,59749.0,59748.0,0.47387347]
["bitfinex-derivatives","BTCF0:USTF0",1723737485982,0.363679,59749.0,59748.0,0.47387347]
["bitfinex-derivatives","BTCF0:USTF0",1723737486588,0.41379191,59749.0,59748.0,0.38627347]
["bitfinex-derivatives","BTCF0:USTF0",1723737487193,1.14292,59749.0,59743.0,0.00025093]
["bitfinex-derivatives","BTCF0:USTF0",1723737487379,0.083686,59744.0,59743.0,0.00025093]
["bitfinex-derivatives","BTCF0:USTF0",1723737487578,0.724486,59744.0,59743.0,0.00025093]
["bitfinex-derivatives","BTCF0:USTF0",1723737487983,0.6408,59744.0,59733.0,0.2999]
["bitfinex-derivatives","BTCF0:USTF0",1723737488185,0.05008929,59739.0,59733.0,0.2999]
["bitfinex-derivatives","BTCF0:USTF0",1723737488483,0.3608,59736.0,59734.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1723737488687,0.3608,59736.0,59733.0,0.2999]
["bitfinex-derivatives","BTCF0:USTF0",1723737488688,0.3908,59736.0,59733.0,0.01161393]
["bitfinex-derivatives","BTCF0:USTF0",1723737488878,0.3908,59736.0,59724.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1723737488879,0.083705,59731.0,59724.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1723737489082,0.05006262,59733.0,59728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723737489291,0.00025093,59733.0,59728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723737489488,0.05006262,59738.0,59735.0,0.083699]
["bitfinex-derivatives","BTCF0:USTF0",1723737489678,0.05006262,59738.0,59736.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1723737489887,0.01,59738.0,59736.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1723737490088,0.001,59744.0,59736.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1723737490283,0.281,59744.0,59736.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1723737490484,0.0837,59734.0,59733.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723737491086,0.0837,59734.0,59731.0,0.083704]
["bitfinex-derivatives","BTCF0:USTF0",1723737491689,0.13368274,59739.0,59729.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1723737491889,0.0847,59734.0,59733.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723737492394,0.083703,59732.0,59731.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723737492586,0.444503,59732.0,59731.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723737493083,0.558206,59732.0,59731.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723737493798,0.444503,59732.0,59731.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723737494286,0.444503,59732.0,59729.0,0.0112862]
["bitfinex-derivatives","BTCF0:USTF0",1723737494490,0.444503,59732.0,59728.0,0.00025093]
["bitfinex-derivatives","BTCF0:USTF0",1723737494888,0.664503,59732.0,59728.0,0.00025093]
["bitfinex-derivatives","BTCF0:USTF0",1723737495197,0.665503,59732.0,59731.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1723737495691,0.001,59732.0,59731.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1723737495897,0.001,59732.0,59730.0,0.083706]
["bitfinex-derivatives","BTCF0:USTF0",1723737496095,0.001,59732.0,59729.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1723737496288,0.084703,59732.0,59729.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1723737496488,0.083705,59731.0,59729.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1723737496994,0.001,59732.0,59729.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1723737497199,0.001,59732.0,59730.0,0.083705]
["bitfinex-derivatives","BTCF0:USTF0",1723737497795,0.001,59732.0,59729.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1723737497989,0.084704,59732.0,59731.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723737498390,0.123704,59732.0,59731.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723737498594,0.084704,59732.0,59731.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723737498794,0.314704,59732.0,59731.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723737498997,0.314704,59732.0,59729.0,0.2142]
["bitfinex-derivatives","BTCF0:USTF0",1723737499204,0.313704,59732.0,59730.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723737499500,0.313704,59732.0,59731.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723737499501,0.314704,59732.0,59731.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723737500189,0.001,59732.0,59731.0,0.094704]
["bitfinex-derivatives","BTCF0:USTF0",1723737500391,0.3608,59743.0,59731.0,0.094704]
["bitfinex-derivatives","BTCF0:USTF0",1723737500392,0.0983,59745.0,59731.0,0.455503]
["bitfinex-derivatives","BTCF0:USTF0",1723737500692,0.501985,59745.0,59741.0,0.083689]
["bitfinex-derivatives","BTCF0:USTF0",1723737500895,0.083687,59744.0,59741.0,0.083689]
["bitfinex-derivatives","BTCF0:USTF0",1723737501099,0.083687,59744.0,59732.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1723737501100,0.083691,59741.0,59732.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1723737501607,0.133691,59741.0,59738.0,0.083694]
["bitfinex-derivatives","BTCF0:USTF0",1723737501789,0.3608,59740.0,59738.0,0.083694]
["bitfinex-derivatives","BTCF0:USTF0",1723737501995,0.4008,59740.0,59739.0,0.083693]
["bitfinex-derivatives","BTCF0:USTF0",1723737503496,0.04,59740.0,59739.0,0.083693]
["bitfinex-derivatives","BTCF0:USTF0",1723737503696,0.04,59740.0,59739.0,0.095693]
["bitfinex-derivatives","BTCF0:USTF0",1723737503697,0.001,59740.0,59739.0,0.095693]
["bitfinex-derivatives","BTCF0:USTF0",1723737503906,0.011,59740.0,59739.0,0.095693]
["bitfinex-derivatives","BTCF0:USTF0",1723737504703,0.011,59740.0,59739.0,0.109693]
["bitfinex-derivatives","BTCF0:USTF0",1723737505398,0.094692,59740.0,59739.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1723737506505,0.178384,59740.0,59739.0,0.04000875]
["bitfinex-derivatives","BTCF0:USTF0",1723737506799,0.094692,59740.0,59739.0,0.04000875]
["bitfinex-derivatives","BTCF0:USTF0",1723737510009,0.282584,59740.0,59739.0,0.04000875]
["bitfinex-derivatives","BTCF0:USTF0",1723737510203,0.33257274,59740.0,59739.0,0.04000875]
["bitfinex-derivatives","BTCF0:USTF0",1723737510593,0.24888074,59740.0,59739.0,0.04000875]
["bitfinex-derivatives","BTCF0:USTF0",1723737511211,0.33257274,59740.0,59739.0,0.04000875]
["bitfinex-derivatives","BTCF0:USTF0",1723737511407,0.24888074,59740.0,59739.0,0.04000875]
["bitfinex-derivatives","BTCF0:USTF0",1723737511605,0.282584,59740.0,59739.0,0.04000875]
["bitfinex-derivatives","BTCF0:USTF0",1723737512309,0.198892,59740.0,59739.0,0.04000875]
["bitfinex-derivatives","BTCF0:USTF0",1723737513005,0.282584,59740.0,59739.0,0.04000875]
["bitfinex-derivatives","BTCF0:USTF0",1723737513403,0.083703,59732.0,59728.0,0.00025093]
["bitfinex-derivatives","BTCF0:USTF0",1723737513602,0.187907,59729.0,59728.0,0.00025093]
["bitfinex-derivatives","BTCF0:USTF0",1723737513904,0.307907,59729.0,59728.0,0.00025093]
["bitfinex-derivatives","BTCF0:USTF0",1723737514301,0.35799112,59729.0,59728.0,0.00025093]
["bitfinex-derivatives","BTCF0:USTF0",1723737514503,0.307907,59729.0,59728.0,0.00025093]
["bitfinex-derivatives","BTCF0:USTF0",1723737514904,0.307907,59729.0,59728.0,0.01425907]
["bitfinex-derivatives","BTCF0:USTF0",1723737515108,0.307907,59729.0,59728.0,0.02925907]
["bitfinex-derivatives","BTCF0:USTF0",1723737515909,0.05011776,59731.0,59730.0,0.083706]
["bitfinex-derivatives","BTCF0:USTF0",1723737516108,0.08358262,59738.0,59730.0,0.083706]
["bitfinex-derivatives","BTCF0:USTF0",1723737516109,0.05011776,59733.0,59730.0,0.083706]
["bitfinex-derivatives","BTCF0:USTF0",1723737516406,0.05011776,59733.0,59732.0,0.548703]
["bitfinex-derivatives","BTCF0:USTF0",1723737516705,0.06677883,59740.0,59732.0,0.548703]
["bitfinex-derivatives","BTCF0:USTF0",1723737516903,0.06677883,59740.0,59738.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1723737517099,0.06677883,59739.0,59738.0,0.187894]
["bitfinex-derivatives","BTCF0:USTF0",1723737517996,0.06677883,59739.0,59738.0,0.083694]
["bitfinex-derivatives","BTCF0:USTF0",1723737518503,0.084692,59740.0,59738.0,0.083694]
["bitfinex-derivatives","BTCF0:USTF0",1723737518504,0.15147083,59740.0,59738.0,0.083694]
["bitfinex-derivatives","BTCF0:USTF0",1723737518695,0.06677883,59739.0,59738.0,0.083694]
["bitfinex-derivatives","BTCF0:USTF0",1723737518895,0.001,59739.0,59738.0,0.084694]
["bitfinex-derivatives","BTCF0:USTF0",1723737519308,0.001,59739.0,59738.0,0.445494]
["bitfinex-derivatives","BTCF0:USTF0",1723737519710,0.06777883,59740.0,59739.0,0.083693]
["bitfinex-derivatives","BTCF0:USTF0",1723737520410,0.001,59740.0,59739.0,0.083693]
["bitfinex-derivatives","BTCF0:USTF0",1723737520804,0.06777883,59740.0,59739.0,0.083693]
["bitfinex-derivatives","BTCF0:USTF0",1723737521710,0.083689,59743.0,59740.0,0.083691]
["bitfinex-derivatives","BTCF0:USTF0",1723737522032,0.093689,59743.0,59740.0,0.083691]
["bitfinex-derivatives","BTCF0:USTF0",1723737522403,0.093689,59743.0,59741.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1723737522808,0.094689,59743.0,59742.0,0.083689]
["bitfinex-derivatives","BTCF0:USTF0",1723737523013,0.095689,59743.0,59742.0,0.083689]
["bitfinex-derivatives","BTCF0:USTF0",1723737523414,0.00025093,59746.0,59745.0,0.083685]
["bitfinex-derivatives","BTCF0:USTF0",1723737523608,0.3608,59748.0,59747.0,0.083682]
["bitfinex-derivatives","BTCF0:USTF0",1723737523912,0.37102,59748.0,59747.0,0.083682]
["bitfinex-derivatives","BTCF0:USTF0",1723737524101,0.06213248,59748.0,59747.0,0.083682]
["bitfinex-derivatives","BTCF0:USTF0",1723737524912,0.083677,59751.0,59750.0,0.083678]
["bitfinex-derivatives","BTCF0:USTF0",1723737525219,0.06,59751.0,59750.0,0.083678]
["bitfinex-derivatives","BTCF0:USTF0",1723737526123,0.061,59751.0,59750.0,0.090678]
["bitfinex-derivatives","BTCF0:USTF0",1723737526423,0.062,59751.0,59750.0,0.093678]
["bitfinex-derivatives","BTCF0:USTF0",1723737527612,0.062,59751.0,59747.0,0.01444908]
["bitfinex-derivatives","BTCF0:USTF0",1723737527814,0.062,59751.0,59746.0,0.083683]
["bitfinex-derivatives","BTCF0:USTF0",1723737527815,0.083682,59747.0,59746.0,0.083683]
["bitfinex-derivatives","BTCF0:USTF0",1723737528015,0.453682,59747.0,59746.0,0.083683]
["bitfinex-derivatives","BTCF0:USTF0",1723737528413,0.453682,59747.0,59744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723737528414,0.16737,59745.0,59744.0,0.37540619]
["bitfinex-derivatives","BTCF0:USTF0",1723737528719,0.453685,59745.0,59744.0,0.01460619]
["bitfinex-derivatives","BTCF0:USTF0",1723737529020,0.453685,59745.0,59744.0,0.083686]
["bitfinex-derivatives","BTCF0:USTF0",1723737529214,0.37,59745.0,59744.0,0.083686]
["bitfinex-derivatives","BTCF0:USTF0",1723737529607,0.371,59745.0,59744.0,0.087686]
["bitfinex-derivatives","BTCF0:USTF0",1723737531613,0.372,59745.0,59744.0,0.092686]
["bitfinex-derivatives","BTCF0:USTF0",1723737536719,0.455685,59745.0,59744.0,0.092686]
["bitfinex-derivatives","BTCF0:USTF0",1723737538219,0.53937,59745.0,59744.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723737538623,1.125175,59745.0,59744.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723737540624,0.623055,59745.0,59744.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723737541015,0.53937,59745.0,59744.0,0.092686]
["bitfinex-derivatives","BTCF0:USTF0",1723737541821,0.53937,59745.0,59744.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723737545424,0.62295262,59745.0,59744.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723737546425,0.53937,59745.0,59744.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723737547528,0.56649696,59745.0,59744.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723737547722,0.45560554,59745.0,59744.0,0.092686]
["bitfinex-derivatives","BTCF0:USTF0",1723737548227,0.372,59745.0,59744.0,0.092686]
["bitfinex-derivatives","BTCF0:USTF0",1723737548518,0.372,59745.0,59744.0,0.537172]
["bitfinex-derivatives","BTCF0:USTF0",1723737548721,0.372,59745.0,59744.0,0.453486]
["bitfinex-derivatives","BTCF0:USTF0",1723737549321,0.372,59745.0,59744.0,0.5866585]
["bitfinex-derivatives","BTCF0:USTF0",1723737549322,0.002,59745.0,59744.0,0.5866585]
["bitfinex-derivatives","BTCF0:USTF0",1723737549626,0.002,59745.0,59744.0,0.635472]
["bitfinex-derivatives","BTCF0:USTF0",1723737549826,0.002,59745.0,59744.0,0.68495155]
["bitfinex-derivatives","BTCF0:USTF0",1723737550020,0.002,59745.0,59744.0,0.551786]
["bitfinex-derivatives","BTCF0:USTF0",1723737551029,0.012,59745.0,59744.0,0.551786]
["bitfinex-derivatives","BTCF0:USTF0",1723737551422,0.012,59745.0,59744.0,0.453486]
["bitfinex-derivatives","BTCF0:USTF0",1723737551820,0.042,59745.0,59744.0,0.453486]
["bitfinex-derivatives","BTCF0:USTF0",1723737553323,0.125685,59745.0,59744.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1723737553521,0.125685,59745.0,59738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723737553522,1.59244767,59745.0,59725.0,0.06597207]
["bitfinex-derivatives","BTCF0:USTF0",1723737553820,1.59244767,59745.0,59721.0,0.08271565]
["bitfinex-derivatives","BTCF0:USTF0",1723737553821,0.083713,59725.0,59721.0,0.06597207]
["bitfinex-derivatives","BTCF0:USTF0",1723737554029,0.083714,59724.0,59723.0,0.04952904]
["bitfinex-derivatives","BTCF0:USTF0",1723737554221,0.083717,59722.0,59721.0,0.01436469]
["bitfinex-derivatives","BTCF0:USTF0",1723737554429,0.083717,59722.0,59719.0,0.14728972]
["bitfinex-derivatives","BTCF0:USTF0",1723737554430,0.02,59722.0,59719.0,0.14728972]
["bitfinex-derivatives","BTCF0:USTF0",1723737554631,0.02,59722.0,59719.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1723737555027,0.08372,59720.0,59719.0,0.11406864]
["bitfinex-derivatives","BTCF0:USTF0",1723737556636,0.08472,59720.0,59719.0,0.11406864]
["bitfinex-derivatives","BTCF0:USTF0",1723737557341,0.001,59720.0,59719.0,0.11406864]
["bitfinex-derivatives","BTCF0:USTF0",1723737557633,0.3608,59726.0,59719.0,0.62342864]
["bitfinex-derivatives","BTCF0:USTF0",1723737557839,0.3608,59733.0,59724.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1723737558137,0.4308,59733.0,59724.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1723737558328,0.4308,59733.0,59726.0,0.083711]
["bitfinex-derivatives","BTCF0:USTF0",1723737558938,0.083707,59730.0,59726.0,0.083711]
["bitfinex-derivatives","BTCF0:USTF0",1723737559234,0.183707,59730.0,59727.0,0.08371]
["bitfinex-derivatives","BTCF0:USTF0",1723737560525,0.3608,59728.0,59727.0,0.08371]
["bitfinex-derivatives","BTCF0:USTF0",1723737560735,0.4508,59728.0,59727.0,0.08371]
["bitfinex-derivatives","BTCF0:USTF0",1723737560933,0.08371,59727.0,59726.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723737561134,0.33371,59727.0,59726.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723737561530,0.083717,59723.0,59719.0,0.181521]
["bitfinex-derivatives","BTCF0:USTF0",1723737561925,0.44551,59728.0,59719.0,0.181521]
["bitfinex-derivatives","BTCF0:USTF0",1723737562126,0.083718,59722.0,59719.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1723737562436,0.083718,59722.0,59719.0,0.11447549]
["bitfinex-derivatives","BTCF0:USTF0",1723737562930,0.083718,59722.0,59719.0,0.12247549]
["bitfinex-derivatives","BTCF0:USTF0",1723737563137,0.083719,59721.0,59719.0,0.12247549]
["bitfinex-derivatives","BTCF0:USTF0",1723737563440,0.08372,59720.0,59719.0,0.12300549]
["bitfinex-derivatives","BTCF0:USTF0",1723737563830,0.09372,59720.0,59719.0,0.12300549]
["bitfinex-derivatives","BTCF0:USTF0",1723737564252,0.083718,59722.0,59719.0,0.20672649]
["bitfinex-derivatives","BTCF0:USTF0",1723737564538,0.084718,59722.0,59719.0,0.20672649]
["bitfinex-derivatives","BTCF0:USTF0",1723737564740,0.085718,59722.0,59719.0,0.20572649]
["bitfinex-derivatives","BTCF0:USTF0",1723737564939,0.083719,59721.0,59719.0,0.20572649]
["bitfinex-derivatives","BTCF0:USTF0",1723737565147,0.001,59720.0,59719.0,0.20572649]
["bitfinex-derivatives","BTCF0:USTF0",1723737565334,0.08572,59720.0,59719.0,0.12200549]
["bitfinex-derivatives","BTCF0:USTF0",1723737565641,0.09572,59720.0,59719.0,0.12200549]
["bitfinex-derivatives","BTCF0:USTF0",1723737565842,0.09372,59720.0,59719.0,0.11500549]
["bitfinex-derivatives","BTCF0:USTF0",1723737566041,0.09372,59720.0,59719.0,0.12200549]
["bitfinex-derivatives","BTCF0:USTF0",1723737566341,0.08372,59720.0,59719.0,0.12200549]
["bitfinex-derivatives","BTCF0:USTF0",1723737566535,0.08472,59720.0,59719.0,0.12200549]
["bitfinex-derivatives","BTCF0:USTF0",1723737567435,0.11472,59720.0,59719.0,0.20572649]
["bitfinex-derivatives","BTCF0:USTF0",1723737567636,0.11572,59720.0,59719.0,0.20572649]
["bitfinex-derivatives","BTCF0:USTF0",1723737568031,0.08572,59720.0,59719.0,0.20572649]
["bitfinex-derivatives","BTCF0:USTF0",1723737568235,0.08472,59720.0,59719.0,0.20572649]
["bitfinex-derivatives","BTCF0:USTF0",1723737568435,0.08572,59720.0,59719.0,0.20572649]
["bitfinex-derivatives","BTCF0:USTF0",1723737568639,0.08572,59720.0,59719.0,0.02420549]
["bitfinex-derivatives","BTCF0:USTF0",1723737568845,0.10572,59720.0,59719.0,0.02420549]
["bitfinex-derivatives","BTCF0:USTF0",1723737569044,0.08572,59720.0,59719.0,0.02420549]
["bitfinex-derivatives","BTCF0:USTF0",1723737569345,0.11572,59720.0,59719.0,0.02420549]
["bitfinex-derivatives","BTCF0:USTF0",1723737569539,0.19944,59720.0,59719.0,0.02420549]
["bitfinex-derivatives","BTCF0:USTF0",1723737569735,0.56024,59720.0,59719.0,0.02420549]
["bitfinex-derivatives","BTCF0:USTF0",1723737571036,0.44652,59720.0,59719.0,0.02420549]
["bitfinex-derivatives","BTCF0:USTF0",1723737571241,0.012,59720.0,59719.0,0.10792649]
["bitfinex-derivatives","BTCF0:USTF0",1723737571645,0.09572,59720.0,59719.0,0.02420549]
["bitfinex-derivatives","BTCF0:USTF0",1723737571851,0.08572,59720.0,59719.0,0.02420549]
["bitfinex-derivatives","BTCF0:USTF0",1723737572042,0.28572,59720.0,59719.0,0.02420549]
["bitfinex-derivatives","BTCF0:USTF0",1723737572259,0.30572,59720.0,59719.0,0.02420549]
["bitfinex-derivatives","BTCF0:USTF0",1723737572842,0.30572,59720.0,59719.0,0.02320549]
["bitfinex-derivatives","BTCF0:USTF0",1723737573351,0.66652,59720.0,59719.0,0.02320549]
["bitfinex-derivatives","BTCF0:USTF0",1723737573742,0.083721,59719.0,59716.0,0.00025116]
["bitfinex-derivatives","BTCF0:USTF0",1723737573950,0.363721,59719.0,59716.0,0.00025116]
["bitfinex-derivatives","BTCF0:USTF0",1723737574150,0.083724,59717.0,59716.0,0.00025116]
["bitfinex-derivatives","BTCF0:USTF0",1723737574346,0.093724,59717.0,59716.0,0.00025116]
["bitfinex-derivatives","BTCF0:USTF0",1723737574539,0.177448,59717.0,59716.0,0.00025116]
["bitfinex-derivatives","BTCF0:USTF0",1723737575353,0.177448,59717.0,59716.0,0.00125116]
["bitfinex-derivatives","BTCF0:USTF0",1723737575960,0.178448,59717.0,59716.0,0.00125116]
["bitfinex-derivatives","BTCF0:USTF0",1723737577356,0.179448,59717.0,59716.0,0.00125116]
["bitfinex-derivatives","BTCF0:USTF0",1723737578441,0.002,59717.0,59716.0,0.00125116]
["bitfinex-derivatives","BTCF0:USTF0",1723737578648,0.002,59717.0,59716.0,0.08497716]
["bitfinex-derivatives","BTCF0:USTF0",1723737582650,0.002,59717.0,59716.0,0.18717716]
["bitfinex-derivatives","BTCF0:USTF0",1723737584051,0.022,59717.0,59716.0,0.08497716]
["bitfinex-derivatives","BTCF0:USTF0",1723737584445,0.105724,59717.0,59716.0,0.08497716]
["bitfinex-derivatives","BTCF0:USTF0",1723737585847,0.105724,59717.0,59716.0,0.00125116]
["bitfinex-derivatives","BTCF0:USTF0",1723737586054,0.17245149,59717.0,59716.0,0.00125116]
["bitfinex-derivatives","BTCF0:USTF0",1723737586468,0.25617549,59717.0,59716.0,0.00125116]
["bitfinex-derivatives","BTCF0:USTF0",1723737588970,0.17245149,59717.0,59716.0,0.00125116]
["bitfinex-derivatives","BTCF0:USTF0",1723737589465,0.105724,59717.0,59716.0,0.00125116]
["bitfinex-derivatives","BTCF0:USTF0",1723737590462,0.105724,59717.0,59716.0,0.08497716]
["bitfinex-derivatives","BTCF0:USTF0",1723737590664,0.17257712,59717.0,59716.0,0.08497716]
["bitfinex-derivatives","BTCF0:USTF0",1723737591369,0.105724,59717.0,59716.0,0.08497716]
["bitfinex-derivatives","BTCF0:USTF0",1723737592160,0.105724,59717.0,59716.0,0.00125116]
["bitfinex-derivatives","BTCF0:USTF0",1723737593577,0.105724,59717.0,59716.0,0.08497616]
["bitfinex-derivatives","BTCF0:USTF0",1723737594165,0.105724,59717.0,59716.0,0.00125116]
["bitfinex-derivatives","BTCF0:USTF0",1723737594554,0.189448,59717.0,59716.0,0.00125116]
["bitfinex-derivatives","BTCF0:USTF0",1723737598373,0.189448,59717.0,59716.0,0.05088183]
["bitfinex-derivatives","BTCF0:USTF0",1723737600793,0.189448,59717.0,59704.0,0.54411565]
["bitfinex-derivatives","BTCF0:USTF0",1723737600794,0.222,59717.0,59704.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1723737601081,0.222,59717.0,59708.0,0.04714166]
["bitfinex-derivatives","BTCF0:USTF0",1723737601082,0.06694843,59709.0,59708.0,0.04714166]
["bitfinex-derivatives","BTCF0:USTF0",1723737601478,0.51068343,59709.0,59708.0,0.04714166]
["bitfinex-derivatives","BTCF0:USTF0",1723737601870,0.51085559,59709.0,59708.0,0.04714166]
["bitfinex-derivatives","BTCF0:USTF0",1723737602063,0.51085559,59709.0,59708.0,0.13087866]
["bitfinex-derivatives","BTCF0:USTF0",1723737603070,0.06712059,59709.0,59708.0,0.04714166]
["bitfinex-derivatives","BTCF0:USTF0",1723737603470,0.00017216,59709.0,59705.0,0.06618888]
["bitfinex-derivatives","BTCF0:USTF0",1723737603871,0.3608,59711.0,59710.0,0.167468]
["bitfinex-derivatives","BTCF0:USTF0",1723737604171,0.04470554,59712.0,59711.0,0.167466]
["bitfinex-derivatives","BTCF0:USTF0",1723737604375,0.2,59720.0,59719.0,0.167442]
["bitfinex-derivatives","BTCF0:USTF0",1723737604567,0.09706656,59720.0,59719.0,0.611963]
["bitfinex-derivatives","BTCF0:USTF0",1723737604763,0.13389687,59728.0,59721.0,0.167436]
["bitfinex-derivatives","BTCF0:USTF0",1723737604963,4.3e-07,59724.0,59723.0,0.251148]
["bitfinex-derivatives","BTCF0:USTF0",1723737605273,0.3608,59727.0,59726.0,0.083711]
["bitfinex-derivatives","BTCF0:USTF0",1723737605678,0.3608,59733.0,59726.0,0.0166467]
["bitfinex-derivatives","BTCF0:USTF0",1723737605878,0.08372,59720.0,59718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723737606073,0.083716,59723.0,59718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723737606380,0.3608,59727.0,59718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723737606381,0.001,59724.0,59718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723737606579,0.001,59724.0,59723.0,0.083716]
["bitfinex-derivatives","BTCF0:USTF0",1723737606781,0.3608,59733.0,59731.0,0.083704]
["bitfinex-derivatives","BTCF0:USTF0",1723737606971,0.3608,59733.0,59719.0,0.083721]
["bitfinex-derivatives","BTCF0:USTF0",1723737607166,0.06685033,59731.0,59722.0,0.06603465]
["bitfinex-derivatives","BTCF0:USTF0",1723737607478,0.06685033,59731.0,59723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723737607875,0.084714,59724.0,59722.0,0.06603465]
["bitfinex-derivatives","BTCF0:USTF0",1723737608076,0.001,59724.0,59722.0,0.06603465]
["bitfinex-derivatives","BTCF0:USTF0",1723737608275,0.083716,59723.0,59722.0,0.06603465]
["bitfinex-derivatives","BTCF0:USTF0",1723737608478,0.001,59724.0,59722.0,0.06603465]
["bitfinex-derivatives","BTCF0:USTF0",1723737608985,0.083716,59723.0,59722.0,0.06603465]
["bitfinex-derivatives","BTCF0:USTF0",1723737609181,0.083716,59723.0,59722.0,0.06703465]
["bitfinex-derivatives","BTCF0:USTF0",1723737609777,0.002,59724.0,59722.0,0.06703465]
["bitfinex-derivatives","BTCF0:USTF0",1723737609983,0.001,59724.0,59723.0,0.093716]
["bitfinex-derivatives","BTCF0:USTF0",1723737610683,0.001,59724.0,59722.0,0.06703465]
["bitfinex-derivatives","BTCF0:USTF0",1723737610684,0.084716,59723.0,59722.0,0.07703465]
["bitfinex-derivatives","BTCF0:USTF0",1723737610879,0.168432,59723.0,59722.0,0.07703465]
["bitfinex-derivatives","BTCF0:USTF0",1723737611078,0.671752,59723.0,59722.0,0.07803465]
["bitfinex-derivatives","BTCF0:USTF0",1723737611480,0.670752,59723.0,59722.0,0.06803465]
["bitfinex-derivatives","BTCF0:USTF0",1723737611678,0.669752,59723.0,59722.0,0.06603465]
["bitfinex-derivatives","BTCF0:USTF0",1723737611981,1.030552,59723.0,59722.0,0.06603465]
["bitfinex-derivatives","BTCF0:USTF0",1723737612373,1.030552,59723.0,59721.0,0.00025116]
["bitfinex-derivatives","BTCF0:USTF0",1723737612374,0.083717,59722.0,59721.0,0.00025116]
["bitfinex-derivatives","BTCF0:USTF0",1723737612678,0.947836,59723.0,59721.0,0.00025116]
["bitfinex-derivatives","BTCF0:USTF0",1723737612679,0.3618,59723.0,59721.0,0.00025116]
["bitfinex-derivatives","BTCF0:USTF0",1723737612889,0.3618,59723.0,59722.0,0.083717]
["bitfinex-derivatives","BTCF0:USTF0",1723737613270,0.001,59723.0,59722.0,0.083717]
["bitfinex-derivatives","BTCF0:USTF0",1723737613673,0.002,59723.0,59722.0,0.093717]
["bitfinex-derivatives","BTCF0:USTF0",1723737613874,0.002,59723.0,59722.0,1.040554]
["bitfinex-derivatives","BTCF0:USTF0",1723737614177,0.002,59723.0,59722.0,1.441554]
["bitfinex-derivatives","BTCF0:USTF0",1723737614381,0.002,59723.0,59722.0,1.525271]
["bitfinex-derivatives","BTCF0:USTF0",1723737614681,0.36105051,59733.0,59732.0,0.083703]
["bitfinex-derivatives","BTCF0:USTF0",1723737615073,0.36105051,59733.0,59728.0,0.083707]
["bitfinex-derivatives","BTCF0:USTF0",1723737615280,0.36105051,59733.0,59722.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1723737615488,0.36105051,59733.0,59724.0,0.083713]
["bitfinex-derivatives","BTCF0:USTF0",1723737615685,0.51157205,59733.0,59724.0,0.083713]
["bitfinex-derivatives","BTCF0:USTF0",1723737616281,0.083711,59727.0,59724.0,0.083713]
["bitfinex-derivatives","BTCF0:USTF0",1723737617487,0.083711,59727.0,59725.0,0.083712]
["bitfinex-derivatives","BTCF0:USTF0",1723737619487,0.084711,59727.0,59725.0,0.083712]
["bitfinex-derivatives","BTCF0:USTF0",1723737619793,0.001,59727.0,59726.0,0.083711]
["bitfinex-derivatives","BTCF0:USTF0",1723737620181,0.002,59727.0,59726.0,0.083711]
["bitfinex-derivatives","BTCF0:USTF0",1723737620690,0.001,59727.0,59726.0,1.069702]
["bitfinex-derivatives","BTCF0:USTF0",1723737621084,0.002,59727.0,59726.0,1.01286351]
["bitfinex-derivatives","BTCF0:USTF0",1723737621390,0.002,59727.0,59726.0,1.01486351]
["bitfinex-derivatives","BTCF0:USTF0",1723737621391,0.001,59727.0,59726.0,1.01486351]
["bitfinex-derivatives","BTCF0:USTF0",1723737621803,0.36105051,59733.0,59731.0,0.083703]
["bitfinex-derivatives","BTCF0:USTF0",1723737622079,0.36105051,59733.0,59732.0,0.083703]
["bitfinex-derivatives","BTCF0:USTF0",1723737623276,0.00025051,59733.0,59732.0,0.083703]
["bitfinex-derivatives","BTCF0:USTF0",1723737623984,0.083686,59745.0,59741.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1723737624490,0.083686,59745.0,59737.0,0.2605]
["bitfinex-derivatives","BTCF0:USTF0",1723737624491,0.51130054,59748.0,59744.0,0.083685]
["bitfinex-derivatives","BTCF0:USTF0",1723737624691,0.083686,59745.0,59742.0,0.083689]
["bitfinex-derivatives","BTCF0:USTF0",1723737624892,0.083686,59744.0,59742.0,0.083689]
["bitfinex-derivatives","BTCF0:USTF0",1723737625185,0.006,59745.0,59738.0,0.10705116]
["bitfinex-derivatives","BTCF0:USTF0",1723737625383,0.006,59745.0,59744.0,0.083686]
["bitfinex-derivatives","BTCF0:USTF0",1723737625583,0.001,59745.0,59744.0,0.083686]
["bitfinex-derivatives","BTCF0:USTF0",1723737627286,0.085685,59745.0,59744.0,0.083686]
["bitfinex-derivatives","BTCF0:USTF0",1723737627491,0.083693,59739.0,59738.0,0.00025116]
["bitfinex-derivatives","BTCF0:USTF0",1723737627886,0.083693,59739.0,59738.0,0.02022391]
["bitfinex-derivatives","BTCF0:USTF0",1723737628188,0.083693,59739.0,59738.0,0.00025116]
["bitfinex-derivatives","BTCF0:USTF0",1723737628796,0.085693,59739.0,59738.0,0.00025116]
["bitfinex-derivatives","BTCF0:USTF0",1723737629884,0.085693,59739.0,59738.0,0.00225116]
["bitfinex-derivatives","BTCF0:USTF0",1723737630089,0.002,59739.0,59738.0,0.08594616]
["bitfinex-derivatives","BTCF0:USTF0",1723737633591,0.002,59739.0,59738.0,0.84864616]
["bitfinex-derivatives","BTCF0:USTF0",1723737634491,0.002,59739.0,59738.0,0.34644616]
["bitfinex-derivatives","BTCF0:USTF0",1723737635785,0.002,59739.0,59738.0,0.08594616]
["bitfinex-derivatives","BTCF0:USTF0",1723737637583,0.085693,59739.0,59738.0,0.00225116]
["bitfinex-derivatives","BTCF0:USTF0",1723737638892,0.002,59739.0,59738.0,0.08594616]
["bitfinex-derivatives","BTCF0:USTF0",1723737641498,0.002,59739.0,59738.0,0.08647616]
["bitfinex-derivatives","BTCF0:USTF0",1723737643092,0.085693,59739.0,59738.0,0.00278116]
["bitfinex-derivatives","BTCF0:USTF0",1723737643300,0.169386,59739.0,59738.0,0.00278116]
["bitfinex-derivatives","BTCF0:USTF0",1723737643504,0.21939891,59739.0,59738.0,0.00278116]
["bitfinex-derivatives","BTCF0:USTF0",1723737643709,0.13576052,59739.0,59738.0,0.00278116]
["bitfinex-derivatives","BTCF0:USTF0",1723737644200,0.085693,59739.0,59738.0,0.00278116]
["bitfinex-derivatives","BTCF0:USTF0",1723737644795,0.13576052,59739.0,59738.0,0.00278116]
["bitfinex-derivatives","BTCF0:USTF0",1723737645500,0.13577129,59739.0,59738.0,0.00278116]
["bitfinex-derivatives","BTCF0:USTF0",1723737646098,0.21946429,59739.0,59738.0,0.00278116]
["bitfinex-derivatives","BTCF0:USTF0",1723737646298,0.085693,59739.0,59738.0,0.00278116]
["bitfinex-derivatives","BTCF0:USTF0",1723737647992,0.002,59739.0,59738.0,0.08647616]
["bitfinex-derivatives","BTCF0:USTF0",1723737648907,0.05210594,59739.0,59738.0,0.08647616]
["bitfinex-derivatives","BTCF0:USTF0",1723737649407,0.002,59739.0,59738.0,0.08647616]
["bitfinex-derivatives","BTCF0:USTF0",1723737651606,0.05214452,59739.0,59738.0,0.08647616]
["bitfinex-derivatives","BTCF0:USTF0",1723737652304,0.002,59739.0,59738.0,0.08647616]
["bitfinex-derivatives","BTCF0:USTF0",1723737652602,0.05015812,59743.0,59738.0,0.36358116]
["bitfinex-derivatives","BTCF0:USTF0",1723737652796,0.05015812,59741.0,59738.0,0.4297518]
["bitfinex-derivatives","BTCF0:USTF0",1723737652994,0.05015812,59740.0,59738.0,0.4297518]
["bitfinex-derivatives","BTCF0:USTF0",1723737653193,0.06681954,59743.0,59738.0,0.4297518]
["bitfinex-derivatives","BTCF0:USTF0",1723737653405,0.06681954,59740.0,59739.0,0.083693]
["bitfinex-derivatives","BTCF0:USTF0",1723737653607,0.06681954,59741.0,59740.0,0.083692]
["bitfinex-derivatives","BTCF0:USTF0",1723737653903,0.06689973,59741.0,59740.0,0.083692]
["bitfinex-derivatives","BTCF0:USTF0",1723737654101,0.08369,59742.0,59740.0,0.083692]
["bitfinex-derivatives","BTCF0:USTF0",1723737654102,0.15058973,59742.0,59740.0,0.083692]
["bitfinex-derivatives","BTCF0:USTF0",1723737654306,0.15058973,59742.0,59741.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1723737654805,0.08369,59742.0,59741.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1723737654995,0.08369,59742.0,59738.0,0.42977614]
["bitfinex-derivatives","BTCF0:USTF0",1723737654996,0.001,59741.0,59740.0,0.083692]
["bitfinex-derivatives","BTCF0:USTF0",1723737655592,0.005,59742.0,59739.0,0.06619498]
["bitfinex-derivatives","BTCF0:USTF0",1723737655810,0.005,59742.0,59741.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1723737656204,0.06689973,59743.0,59742.0,0.083689]
["bitfinex-derivatives","BTCF0:USTF0",1723737656603,0.083687,59744.0,59742.0,0.083689]
["bitfinex-derivatives","BTCF0:USTF0",1723737656904,0.06689477,59743.0,59742.0,0.083689]
["bitfinex-derivatives","BTCF0:USTF0",1723737658100,0.002,59744.0,59742.0,0.2605]
["bitfinex-derivatives","BTCF0:USTF0",1723737658300,0.05015475,59748.0,59747.0,0.083682]
["bitfinex-derivatives","BTCF0:USTF0",1723737658506,0.2106,59756.0,59748.0,0.083681]
["bitfinex-derivatives","BTCF0:USTF0",1723737658507,0.05015475,59749.0,59748.0,0.083681]
["bitfinex-derivatives","BTCF0:USTF0",1723737659208,0.15057034,59752.0,59750.0,0.083677]
["bitfinex-derivatives","BTCF0:USTF0",1723737659411,0.3608,59751.0,59750.0,0.083677]
["bitfinex-derivatives","BTCF0:USTF0",1723737659812,0.08336798,59755.0,59748.0,0.2605]
["bitfinex-derivatives","BTCF0:USTF0",1723737660105,0.05013868,59751.0,59750.0,0.083678]
["bitfinex-derivatives","BTCF0:USTF0",1723737660308,0.06685745,59754.0,59753.0,0.083674]
["bitfinex-derivatives","BTCF0:USTF0",1723737660309,0.0668526,59754.0,59753.0,0.083674]
["bitfinex-derivatives","BTCF0:USTF0",1723737660501,0.0668526,59755.0,59754.0,0.083672]
["bitfinex-derivatives","BTCF0:USTF0",1723737660695,0.0668526,59756.0,59753.0,0.344174]
["bitfinex-derivatives","BTCF0:USTF0",1723737660899,0.18716798,59761.0,59753.0,0.344174]
["bitfinex-derivatives","BTCF0:USTF0",1723737660900,0.0668526,59757.0,59756.0,0.083669]
["bitfinex-derivatives","BTCF0:USTF0",1723737661207,0.08336798,59762.0,59759.0,0.083665]
["bitfinex-derivatives","BTCF0:USTF0",1723737662015,0.08336798,59763.0,59759.0,0.083665]
["bitfinex-derivatives","BTCF0:USTF0",1723737662512,0.3748,59760.0,59759.0,0.083665]
["bitfinex-derivatives","BTCF0:USTF0",1723737662708,0.3748,59760.0,59759.0,0.10409099]
["bitfinex-derivatives","BTCF0:USTF0",1723737663503,0.44158497,59760.0,59759.0,0.10409099]
["bitfinex-derivatives","BTCF0:USTF0",1723737663705,0.3888,59760.0,59759.0,0.10509099]
["bitfinex-derivatives","BTCF0:USTF0",1723737663909,0.45558497,59760.0,59759.0,0.10509099]
["bitfinex-derivatives","BTCF0:USTF0",1723737664208,0.3888,59760.0,59759.0,0.10509099]
["bitfinex-derivatives","BTCF0:USTF0",1723737665604,0.07804598,59760.0,59759.0,0.10509099]
["bitfinex-derivatives","BTCF0:USTF0",1723737666403,0.07804598,59760.0,59759.0,0.36559099]
["bitfinex-derivatives","BTCF0:USTF0",1723737667610,0.028,59760.0,59759.0,0.36559099]
["bitfinex-derivatives","BTCF0:USTF0",1723737670824,0.028,59760.0,59759.0,0.02142599]
["bitfinex-derivatives","BTCF0:USTF0",1723737671117,0.028,59760.0,59759.0,0.10509099]
["bitfinex-derivatives","BTCF0:USTF0",1723737674021,0.028,59760.0,59759.0,0.02142599]
["bitfinex-derivatives","BTCF0:USTF0",1723737674210,0.07804598,59760.0,59759.0,0.10509099]
["bitfinex-derivatives","BTCF0:USTF0",1723737674411,0.07804598,59760.0,59759.0,0.02142599]
["bitfinex-derivatives","BTCF0:USTF0",1723737674612,0.07804598,59760.0,59749.0,0.00025116]
["bitfinex-derivatives","BTCF0:USTF0",1723737674613,0.083678,59750.0,59749.0,0.00025116]
["bitfinex-derivatives","BTCF0:USTF0",1723737674806,0.528156,59750.0,59749.0,0.00025116]
["bitfinex-derivatives","BTCF0:USTF0",1723737675014,0.444478,59750.0,59749.0,0.02106014]
["bitfinex-derivatives","BTCF0:USTF0",1723737675211,0.444478,59750.0,59749.0,0.00025116]
["bitfinex-derivatives","BTCF0:USTF0",1723737675617,0.444478,59750.0,59749.0,0.26075116]
["bitfinex-derivatives","BTCF0:USTF0",1723737675922,0.454478,59750.0,59749.0,0.28084856]
["bitfinex-derivatives","BTCF0:USTF0",1723737676425,0.468478,59750.0,59749.0,0.02034856]
["bitfinex-derivatives","BTCF0:USTF0",1723737677022,0.3848,59750.0,59749.0,0.10402756]
["bitfinex-derivatives","BTCF0:USTF0",1723737677214,0.3848,59750.0,59749.0,0.36452756]
["bitfinex-derivatives","BTCF0:USTF0",1723737677215,0.07400202,59750.0,59749.0,0.36452756]
["bitfinex-derivatives","BTCF0:USTF0",1723737677416,0.43480202,59750.0,59749.0,0.36452756]
["bitfinex-derivatives","BTCF0:USTF0",1723737677618,0.07403439,59750.0,59749.0,0.36452756]
["bitfinex-derivatives","BTCF0:USTF0",1723737677812,0.024,59750.0,59749.0,0.36452756]
["bitfinex-derivatives","BTCF0:USTF0",1723737678023,0.43483439,59750.0,59749.0,0.36452756]
["bitfinex-derivatives","BTCF0:USTF0",1723737678320,0.3848,59750.0,59749.0,0.36452756]
["bitfinex-derivatives","BTCF0:USTF0",1723737679627,0.024,59750.0,59749.0,0.36452756]
["bitfinex-derivatives","BTCF0:USTF0",1723737680016,0.07405334,59750.0,59749.0,0.36452756]
["bitfinex-derivatives","BTCF0:USTF0",1723737680220,0.43485334,59750.0,59749.0,0.36452756]
["bitfinex-derivatives","BTCF0:USTF0",1723737680418,0.3848,59750.0,59749.0,0.36452756]
["bitfinex-derivatives","BTCF0:USTF0",1723737680918,0.02347,59750.0,59749.0,0.36452756]
["bitfinex-derivatives","BTCF0:USTF0",1723737681314,0.07353031,59750.0,59749.0,0.36452756]
["bitfinex-derivatives","BTCF0:USTF0",1723737681515,0.02347,59750.0,59749.0,0.36452756]
["bitfinex-derivatives","BTCF0:USTF0",1723737685417,0.05008505,59752.0,59749.0,0.28084856]
["bitfinex-derivatives","BTCF0:USTF0",1723737685616,0.42758497,59756.0,59752.0,0.083675]
["bitfinex-derivatives","BTCF0:USTF0",1723737685617,0.05009269,59753.0,59752.0,0.083675]
["bitfinex-derivatives","BTCF0:USTF0",1723737685834,0.05009269,59754.0,59753.0,0.083674]
["bitfinex-derivatives","BTCF0:USTF0",1723737686035,0.05009269,59756.0,59752.0,0.2605]
["bitfinex-derivatives","BTCF0:USTF0",1723737686233,0.05009269,59755.0,59752.0,0.2605]
["bitfinex-derivatives","BTCF0:USTF0",1723737686533,0.05009269,59756.0,59752.0,0.2605]
["bitfinex-derivatives","BTCF0:USTF0",1723737686732,0.05009269,59756.0,59755.0,0.083671]
["bitfinex-derivatives","BTCF0:USTF0",1723737686931,0.06678497,59760.0,59759.0,0.083665]
["bitfinex-derivatives","BTCF0:USTF0",1723737687327,0.4252,59761.0,59760.0,0.083664]
["bitfinex-derivatives","BTCF0:USTF0",1723737687520,0.3221,59761.0,59760.0,0.083664]
["bitfinex-derivatives","BTCF0:USTF0",1723737687725,0.38889311,59761.0,59760.0,0.083664]
["bitfinex-derivatives","BTCF0:USTF0",1723737687933,0.3221,59761.0,59760.0,0.083664]
["bitfinex-derivatives","BTCF0:USTF0",1723737688125,0.06679365,59761.0,59760.0,0.083664]
["bitfinex-derivatives","BTCF0:USTF0",1723737688730,0.06679365,59761.0,59760.0,0.085664]
["bitfinex-derivatives","BTCF0:USTF0",1723737688731,0.08379365,59761.0,59760.0,0.085664]
["bitfinex-derivatives","BTCF0:USTF0",1723737689733,0.017,59761.0,59760.0,0.085664]
["bitfinex-derivatives","BTCF0:USTF0",1723737689928,0.08378944,59761.0,59760.0,0.085664]
["bitfinex-derivatives","BTCF0:USTF0",1723737691033,0.017,59761.0,59760.0,0.169328]
["bitfinex-derivatives","BTCF0:USTF0",1723737691234,0.06708818,59761.0,59760.0,0.169328]
["bitfinex-derivatives","BTCF0:USTF0",1723737691628,0.017,59761.0,59760.0,0.169328]
["bitfinex-derivatives","BTCF0:USTF0",1723737692032,0.017,59761.0,59760.0,0.085664]
["bitfinex-derivatives","BTCF0:USTF0",1723737692834,0.017,59761.0,59760.0,0.1053197]
["bitfinex-derivatives","BTCF0:USTF0",1723737703842,0.06705216,59761.0,59760.0,0.1053197]
["bitfinex-derivatives","BTCF0:USTF0",1723737704037,0.42758944,59766.0,59765.0,0.083657]
["bitfinex-derivatives","BTCF0:USTF0",1723737704358,0.3608,59766.0,59765.0,0.083657]
["bitfinex-derivatives","BTCF0:USTF0",1723737705346,0.06678944,59768.0,59767.0,0.083654]
["bitfinex-derivatives","BTCF0:USTF0",1723737705640,0.06678944,59768.0,59765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723737705641,0.3608,59768.0,59765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723737705840,0.15039254,59767.0,59766.0,0.083655]
["bitfinex-derivatives","BTCF0:USTF0",1723737706030,0.06673754,59767.0,59766.0,0.083655]
["bitfinex-derivatives","BTCF0:USTF0",1723737707141,0.083655,59766.0,59765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723737707339,0.42754553,59768.0,59765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723737707533,0.3608,59768.0,59767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723737707731,0.42755202,59768.0,59767.0,0.084654]
["bitfinex-derivatives","BTCF0:USTF0",1723737707930,0.444453,59768.0,59767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723737708134,0.444453,59768.0,59767.0,0.084654]
["bitfinex-derivatives","BTCF0:USTF0",1723737708338,0.083655,59766.0,59765.0,0.02175033]
["bitfinex-derivatives","BTCF0:USTF0",1723737708842,0.083655,59766.0,59765.0,0.02075033]
["bitfinex-derivatives","BTCF0:USTF0",1723737709247,0.083655,59766.0,59765.0,0.10440733]
["bitfinex-derivatives","BTCF0:USTF0",1723737710136,0.15043543,59766.0,59765.0,0.10340733]
["bitfinex-derivatives","BTCF0:USTF0",1723737710339,0.083655,59766.0,59765.0,0.10340733]
["bitfinex-derivatives","BTCF0:USTF0",1723737710543,0.3608,59768.0,59767.0,0.083654]
["bitfinex-derivatives","BTCF0:USTF0",1723737711351,0.444453,59768.0,59767.0,0.083654]
["bitfinex-derivatives","BTCF0:USTF0",1723737711840,0.444453,59768.0,59767.0,0.084654]
["bitfinex-derivatives","BTCF0:USTF0",1723737713845,0.444453,59768.0,59767.0,0.085654]
["bitfinex-derivatives","BTCF0:USTF0",1723737715440,0.52782098,59768.0,59767.0,0.085654]
["bitfinex-derivatives","BTCF0:USTF0",1723737715643,0.52782098,59768.0,59764.0,0.01956669]
["bitfinex-derivatives","BTCF0:USTF0",1723737715644,0.083657,59765.0,59764.0,0.01956669]
["bitfinex-derivatives","BTCF0:USTF0",1723737715839,0.083657,59765.0,59758.0,0.083666]
["bitfinex-derivatives","BTCF0:USTF0",1723737715840,0.083668,59759.0,59758.0,0.083666]
["bitfinex-derivatives","BTCF0:USTF0",1723737716040,0.47158783,59759.0,59758.0,0.083666]
["bitfinex-derivatives","BTCF0:USTF0",1723737717244,0.167334,59758.0,59757.0,0.01891299]
["bitfinex-derivatives","BTCF0:USTF0",1723737717446,0.083672,59754.0,59753.0,0.00025116]
["bitfinex-derivatives","BTCF0:USTF0",1723737717651,0.444472,59754.0,59753.0,0.00025116]
["bitfinex-derivatives","BTCF0:USTF0",1723737717953,0.528144,59754.0,59753.0,0.00025116]
["bitfinex-derivatives","BTCF0:USTF0",1723737718150,0.083683,59747.0,59746.0,0.083683]
["bitfinex-derivatives","BTCF0:USTF0",1723737718540,0.083683,59747.0,59746.0,0.50212]
["bitfinex-derivatives","BTCF0:USTF0",1723737718541,0.4276321,59747.0,59746.0,0.50212]
["bitfinex-derivatives","BTCF0:USTF0",1723737718745,0.3608,59747.0,59746.0,0.585803]
["bitfinex-derivatives","BTCF0:USTF0",1723737718949,0.33867014,59747.0,59746.0,0.669486]
["bitfinex-derivatives","BTCF0:USTF0",1723737719150,0.3608,59754.0,59746.0,0.192983]
["bitfinex-derivatives","BTCF0:USTF0",1723737719151,0.04959114,59749.0,59746.0,0.192983]
["bitfinex-derivatives","BTCF0:USTF0",1723737719452,0.0668321,59750.0,59749.0,0.167358]
["bitfinex-derivatives","BTCF0:USTF0",1723737719841,0.0668321,59751.0,59750.0,0.083678]
["bitfinex-derivatives","BTCF0:USTF0",1723737721051,0.0668321,59751.0,59748.0,0.2605]
["bitfinex-derivatives","BTCF0:USTF0",1723737721052,0.0668321,59752.0,59751.0,0.083676]
["bitfinex-derivatives","BTCF0:USTF0",1723737721243,0.0668321,59752.0,59751.0,0.13318668]
["bitfinex-derivatives","BTCF0:USTF0",1723737721642,0.0668321,59752.0,59751.0,0.083676]
["bitfinex-derivatives","BTCF0:USTF0",1723737722152,0.0668321,59752.0,59751.0,0.13318668]
["bitfinex-derivatives","BTCF0:USTF0",1723737722748,0.444472,59754.0,59753.0,0.083674]
["bitfinex-derivatives","BTCF0:USTF0",1723737723543,0.3608,59754.0,59753.0,0.10307175]
["bitfinex-derivatives","BTCF0:USTF0",1723737723945,0.22758304,59754.0,59753.0,0.18674575]
["bitfinex-derivatives","BTCF0:USTF0",1723737724144,0.1708,59754.0,59753.0,0.44824575]
["bitfinex-derivatives","BTCF0:USTF0",1723737724341,0.06678304,59756.0,59755.0,0.167342]
["bitfinex-derivatives","BTCF0:USTF0",1723737724543,0.16749141,59764.0,59758.0,0.083667]
["bitfinex-derivatives","BTCF0:USTF0",1723737724544,0.083661,59762.0,59758.0,0.083667]
["bitfinex-derivatives","BTCF0:USTF0",1723737724746,0.0667761,59759.0,59757.0,0.083668]
["bitfinex-derivatives","BTCF0:USTF0",1723737724950,0.0667761,59760.0,59759.0,0.083665]
["bitfinex-derivatives","BTCF0:USTF0",1723737725139,0.083661,59762.0,59761.0,0.083662]
["bitfinex-derivatives","BTCF0:USTF0",1723737726955,0.087661,59762.0,59761.0,0.083662]
["bitfinex-derivatives","BTCF0:USTF0",1723737727541,0.083661,59762.0,59761.0,0.10312259]
["bitfinex-derivatives","BTCF0:USTF0",1723737727848,0.100661,59762.0,59761.0,0.10512259]
["bitfinex-derivatives","BTCF0:USTF0",1723737728350,0.017,59762.0,59761.0,0.27244659]
["bitfinex-derivatives","BTCF0:USTF0",1723737728947,0.017,59762.0,59761.0,0.18878459]
["bitfinex-derivatives","BTCF0:USTF0",1723737730749,0.00025116,59764.0,59763.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1723737732447,0.15068352,59764.0,59763.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1723737732849,0.06702552,59764.0,59763.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1723737733046,0.06802552,59764.0,59763.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1723737733956,0.06802552,59764.0,59763.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1723737734374,0.06677436,59768.0,59763.0,1.29763068]
["bitfinex-derivatives","BTCF0:USTF0",1723737734658,0.10034765,59782.0,59769.0,0.08365]
["bitfinex-derivatives","BTCF0:USTF0",1723737734659,0.15042436,59770.0,59769.0,0.08365]
["bitfinex-derivatives","BTCF0:USTF0",1723737735162,0.083656,59766.0,59763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723737735356,0.06676175,59769.0,59763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723737735558,0.083653,59768.0,59767.0,0.083653]
["bitfinex-derivatives","BTCF0:USTF0",1723737735947,0.42756175,59768.0,59764.0,0.083657]
["bitfinex-derivatives","BTCF0:USTF0",1723737736154,0.083657,59765.0,59764.0,0.083657]
["bitfinex-derivatives","BTCF0:USTF0",1723737736355,0.06676175,59767.0,59766.0,0.083655]
["bitfinex-derivatives","BTCF0:USTF0",1723737737161,0.15041575,59767.0,59766.0,0.083655]
["bitfinex-derivatives","BTCF0:USTF0",1723737738558,0.15041575,59767.0,59766.0,0.084655]
["bitfinex-derivatives","BTCF0:USTF0",1723737739050,0.083654,59767.0,59766.0,0.084655]
["bitfinex-derivatives","BTCF0:USTF0",1723737739263,0.083654,59767.0,59766.0,0.085655]
["bitfinex-derivatives","BTCF0:USTF0",1723737742068,0.15041424,59767.0,59766.0,0.085655]
["bitfinex-derivatives","BTCF0:USTF0",1723737743264,0.083654,59767.0,59766.0,0.085655]
["bitfinex-derivatives","BTCF0:USTF0",1723737743968,0.083654,59767.0,59766.0,0.189755]
["bitfinex-derivatives","BTCF0:USTF0",1723737744756,0.083654,59767.0,59766.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1723737745165,0.083654,59767.0,59766.0,0.189755]
["bitfinex-derivatives","BTCF0:USTF0",1723737746761,0.083651,59769.0,59766.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1723737746962,0.083651,59769.0,59768.0,0.187753]
["bitfinex-derivatives","BTCF0:USTF0",1723737747854,0.083651,59769.0,59768.0,0.343953]
["bitfinex-derivatives","BTCF0:USTF0",1723737748264,0.083651,59769.0,59768.0,0.344953]
["bitfinex-derivatives","BTCF0:USTF0",1723737748662,0.15041128,59769.0,59768.0,0.344953]
["bitfinex-derivatives","BTCF0:USTF0",1723737748858,0.167303,59769.0,59768.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1723737750260,0.083651,59769.0,59768.0,0.2623]
["bitfinex-derivatives","BTCF0:USTF0",1723737751268,0.083651,59769.0,59768.0,0.345953]
["bitfinex-derivatives","BTCF0:USTF0",1723737751964,0.083651,59769.0,59768.0,0.36937897]
["bitfinex-derivatives","BTCF0:USTF0",1723737752769,0.083651,59769.0,59768.0,0.28572597]
["bitfinex-derivatives","BTCF0:USTF0",1723737753073,0.167303,59769.0,59768.0,0.28572597]
["bitfinex-derivatives","BTCF0:USTF0",1723737753372,0.250955,59769.0,59768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723737753573,0.19441976,59769.0,59768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723737754271,0.11076776,59769.0,59768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723737754480,0.1671957,59769.0,59768.0,0.085653]
["bitfinex-derivatives","BTCF0:USTF0",1723737754868,0.083651,59769.0,59768.0,0.085653]
["bitfinex-derivatives","BTCF0:USTF0",1723737755068,0.1671957,59769.0,59768.0,0.085653]
["bitfinex-derivatives","BTCF0:USTF0",1723737755276,0.1107673,59769.0,59768.0,0.085653]
["bitfinex-derivatives","BTCF0:USTF0",1723737757572,0.11076636,59769.0,59768.0,0.345953]
["bitfinex-derivatives","BTCF0:USTF0",1723737757775,0.083651,59769.0,59768.0,0.345953]
["bitfinex-derivatives","BTCF0:USTF0",1723737757968,0.11076677,59769.0,59768.0,0.345953]
["bitfinex-derivatives","BTCF0:USTF0",1723737758479,0.11076677,59769.0,59768.0,0.086183]
["bitfinex-derivatives","BTCF0:USTF0",1723737758680,0.22306677,59769.0,59768.0,0.086183]
["bitfinex-derivatives","BTCF0:USTF0",1723737759089,0.22306677,59769.0,59768.0,0.00253]
["bitfinex-derivatives","BTCF0:USTF0",1723737759090,0.30671812,59769.0,59768.0,0.00253]
["bitfinex-derivatives","BTCF0:USTF0",1723737759378,0.22306754,59769.0,59768.0,0.00253]
["bitfinex-derivatives","BTCF0:USTF0",1723737759578,0.2230667,59769.0,59768.0,0.086183]
["bitfinex-derivatives","BTCF0:USTF0",1723737759780,0.16726625,59769.0,59768.0,0.086183]
["bitfinex-derivatives","BTCF0:USTF0",1723737761177,0.083651,59769.0,59768.0,0.13569368]
["bitfinex-derivatives","BTCF0:USTF0",1723737761576,0.083651,59769.0,59768.0,0.086183]
["bitfinex-derivatives","BTCF0:USTF0",1723737762279,0.1672682,59769.0,59768.0,0.086183]
["bitfinex-derivatives","BTCF0:USTF0",1723737764581,0.083651,59769.0,59768.0,0.086183]
["bitfinex-derivatives","BTCF0:USTF0",1723737765180,0.16727171,59769.0,59768.0,0.086183]
["bitfinex-derivatives","BTCF0:USTF0",1723737766984,0.08362071,59769.0,59768.0,0.346483]
["bitfinex-derivatives","BTCF0:USTF0",1723737767183,0.08387187,59770.0,59769.0,0.083651]
["bitfinex-derivatives","BTCF0:USTF0",1723737767385,0.08387187,59770.0,59769.0,0.167302]
["bitfinex-derivatives","BTCF0:USTF0",1723737767881,0.02736591,59770.0,59769.0,0.167302]
["bitfinex-derivatives","BTCF0:USTF0",1723737768087,0.00025116,59770.0,59769.0,0.167302]
["bitfinex-derivatives","BTCF0:USTF0",1723737768783,0.00025116,59770.0,59769.0,0.168302]
["bitfinex-derivatives","BTCF0:USTF0",1723737769091,0.00025116,59770.0,59769.0,0.085651]
["bitfinex-derivatives","BTCF0:USTF0",1723737773079,0.08390116,59770.0,59769.0,0.085651]
["bitfinex-derivatives","BTCF0:USTF0",1723737773294,0.08390116,59770.0,59769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723737773489,0.25117087,59770.0,59769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723737773892,0.25117087,59770.0,59769.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1723737773893,0.16755116,59770.0,59769.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1723737774393,0.26786663,59770.0,59769.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1723737774589,0.26786673,59770.0,59769.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1723737775983,0.26786673,59770.0,59769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723737776180,0.24075116,59770.0,59769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723737776597,0.52835116,59770.0,59769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723737777592,0.55546738,59770.0,59769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723737778891,0.19466738,59770.0,59769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723737779091,0.55546657,59770.0,59769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723737779486,0.55546754,59770.0,59769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723737780092,0.44470116,59770.0,59769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723737780301,0.4718173,59770.0,59769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723737780987,0.47181733,59770.0,59769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723737781201,0.55546733,59770.0,59769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723737781385,0.61196675,59770.0,59769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723737781585,0.52831675,59770.0,59769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723737781789,0.44470116,59770.0,59769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723737781995,0.5554676,59770.0,59769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723737782298,0.4718176,59770.0,59769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723737782810,0.44470116,59770.0,59769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723737783189,0.47181751,59770.0,59769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723737784499,0.47181751,59770.0,59769.0,0.085651]
["bitfinex-derivatives","BTCF0:USTF0",1723737784797,0.57216516,59770.0,59769.0,0.085651]
["bitfinex-derivatives","BTCF0:USTF0",1723737784993,0.57216531,59770.0,59769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723737785186,0.65581531,59770.0,59769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723737785388,0.57216531,59770.0,59769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723737785991,0.65581531,59770.0,59769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723737786294,0.55546766,59770.0,59769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723737786992,0.63911766,59770.0,59769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723737787197,0.08366,59763.0,59761.0,0.04958233]
["bitfinex-derivatives","BTCF0:USTF0",1723737787396,0.083661,59762.0,59761.0,0.13324433]
["bitfinex-derivatives","BTCF0:USTF0",1723737787697,0.083661,59762.0,59761.0,0.15731365]
["bitfinex-derivatives","BTCF0:USTF0",1723737787889,0.083661,59762.0,59761.0,0.07365165]
["bitfinex-derivatives","BTCF0:USTF0",1723737788490,0.083661,59762.0,59761.0,0.02506932]
["bitfinex-derivatives","BTCF0:USTF0",1723737788796,0.083661,59762.0,59761.0,0.05066314]
["bitfinex-derivatives","BTCF0:USTF0",1723737788995,0.0736,59765.0,59760.0,0.46846422]
["bitfinex-derivatives","BTCF0:USTF0",1723737789188,0.083662,59761.0,59760.0,0.46846422]
["bitfinex-derivatives","BTCF0:USTF0",1723737789487,0.083662,59761.0,59760.0,0.43445847]
["bitfinex-derivatives","BTCF0:USTF0",1723737789885,0.083662,59761.0,59760.0,0.38480122]
["bitfinex-derivatives","BTCF0:USTF0",1723737791087,0.083662,59761.0,59760.0,0.38580122]
["bitfinex-derivatives","BTCF0:USTF0",1723737791288,0.167324,59761.0,59760.0,0.38580122]
["bitfinex-derivatives","BTCF0:USTF0",1723737791494,0.167328,59760.0,59759.0,0.00025116]
["bitfinex-derivatives","BTCF0:USTF0",1723737791694,0.19444748,59760.0,59759.0,0.00025116]
["bitfinex-derivatives","BTCF0:USTF0",1723737791991,0.19444781,59760.0,59759.0,0.00025116]
["bitfinex-derivatives","BTCF0:USTF0",1723737792196,0.33456369,59760.0,59759.0,0.00025116]
["bitfinex-derivatives","BTCF0:USTF0",1723737792499,0.083672,59754.0,59753.0,0.2603]
["bitfinex-derivatives","BTCF0:USTF0",1723737792690,0.15052813,59754.0,59753.0,0.2603]
["bitfinex-derivatives","BTCF0:USTF0",1723737792994,0.15052813,59754.0,59753.0,0.28362765]
["bitfinex-derivatives","BTCF0:USTF0",1723737793311,0.083672,59754.0,59753.0,0.28362765]
["bitfinex-derivatives","BTCF0:USTF0",1723737794002,0.15052813,59754.0,59753.0,0.28362765]
["bitfinex-derivatives","BTCF0:USTF0",1723737794196,0.22099292,59754.0,59753.0,0.28362765]
["bitfinex-derivatives","BTCF0:USTF0",1723737794397,0.154172,59754.0,59753.0,0.28362765]
["bitfinex-derivatives","BTCF0:USTF0",1723737794600,0.001,59754.0,59753.0,0.36730165]
["bitfinex-derivatives","BTCF0:USTF0",1723737795190,0.06682092,59756.0,59755.0,0.083671]
["bitfinex-derivatives","BTCF0:USTF0",1723737795589,0.06682092,59757.0,59756.0,0.083669]
["bitfinex-derivatives","BTCF0:USTF0",1723737795798,0.06682092,59757.0,59756.0,0.13323736]
["bitfinex-derivatives","BTCF0:USTF0",1723737797090,0.14995892,59757.0,59756.0,0.04956836]
["bitfinex-derivatives","BTCF0:USTF0",1723737797331,0.14995892,59757.0,59753.0,0.36929965]
["bitfinex-derivatives","BTCF0:USTF0",1723737797332,0.083668,59757.0,59755.0,0.083671]
["bitfinex-derivatives","BTCF0:USTF0",1723737797493,0.001,59756.0,59755.0,0.083671]
["bitfinex-derivatives","BTCF0:USTF0",1723737797688,0.001,59756.0,59755.0,0.444471]
["bitfinex-derivatives","BTCF0:USTF0",1723737797893,0.444462,59762.0,59760.0,0.083663]
["bitfinex-derivatives","BTCF0:USTF0",1723737798091,0.444462,59762.0,59761.0,0.187762]
["bitfinex-derivatives","BTCF0:USTF0",1723737799101,0.16722717,59766.0,59761.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1723737799290,0.083657,59766.0,59765.0,0.187757]
["bitfinex-derivatives","BTCF0:USTF0",1723737799794,0.44437017,59769.0,59765.0,0.187757]
["bitfinex-derivatives","BTCF0:USTF0",1723737799795,0.52802117,59769.0,59768.0,0.083653]
["bitfinex-derivatives","BTCF0:USTF0",1723737799994,0.52802117,59769.0,59768.0,0.187753]
["bitfinex-derivatives","BTCF0:USTF0",1723737800393,0.08357017,59769.0,59768.0,0.187753]
["bitfinex-derivatives","BTCF0:USTF0",1723737800589,0.08390116,59770.0,59769.0,0.083651]
["bitfinex-derivatives","BTCF0:USTF0",1723737801004,0.00025116,59770.0,59769.0,0.083651]
["bitfinex-derivatives","BTCF0:USTF0",1723737801993,0.00025116,59770.0,59769.0,0.343951]
["bitfinex-derivatives","BTCF0:USTF0",1723737802198,0.00125116,59770.0,59769.0,0.344951]
["bitfinex-derivatives","BTCF0:USTF0",1723737802599,0.00225116,59770.0,59769.0,0.345951]
["bitfinex-derivatives","BTCF0:USTF0",1723737803205,0.16955116,59770.0,59769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723737804207,0.08590116,59770.0,59769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723737807403,0.08590116,59770.0,59769.0,0.085651]
["bitfinex-derivatives","BTCF0:USTF0",1723737807997,0.00225116,59770.0,59769.0,0.085651]
["bitfinex-derivatives","BTCF0:USTF0",1723737809409,0.08590116,59770.0,59769.0,0.085651]
["bitfinex-derivatives","BTCF0:USTF0",1723737810100,0.00225116,59770.0,59769.0,0.085651]
["bitfinex-derivatives","BTCF0:USTF0",1723737810301,0.0694,59779.0,59769.0,0.085651]
["bitfinex-derivatives","BTCF0:USTF0",1723737810302,0.08357017,59779.0,59769.0,1.071222]
["bitfinex-derivatives","BTCF0:USTF0",1723737810498,0.39688349,59792.0,59784.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1723737810499,0.08357017,59785.0,59784.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1723737810702,0.083629,59785.0,59784.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1723737810895,0.08357017,59787.0,59783.0,0.2603]
["bitfinex-derivatives","BTCF0:USTF0",1723737811099,0.08363,59784.0,59783.0,0.2603]
["bitfinex-derivatives","BTCF0:USTF0",1723737811301,0.08363,59784.0,59778.0,0.6211]
["bitfinex-derivatives","BTCF0:USTF0",1723737811302,0.083637,59779.0,59778.0,0.6211]
["bitfinex-derivatives","BTCF0:USTF0",1723737811696,0.083637,59779.0,59778.0,0.62135095]
["bitfinex-derivatives","BTCF0:USTF0",1723737812098,0.083637,59779.0,59778.0,0.70498995]
["bitfinex-derivatives","BTCF0:USTF0",1723737812299,0.084631,59784.0,59783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723737812502,0.001,59784.0,59783.0,0.344932]
["bitfinex-derivatives","BTCF0:USTF0",1723737814211,0.08463,59785.0,59784.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1723737814212,0.08363,59785.0,59784.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1723737814798,0.083625,59788.0,59787.0,0.083626]
["bitfinex-derivatives","BTCF0:USTF0",1723737815109,0.16726,59784.0,59783.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1723737815596,0.16726,59784.0,59783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723737816099,0.083637,59779.0,59778.0,0.72746817]
["bitfinex-derivatives","BTCF0:USTF0",1723737816299,0.167274,59779.0,59778.0,0.64383017]
["bitfinex-derivatives","BTCF0:USTF0",1723737816702,0.167274,59779.0,59778.0,0.28303017]
["bitfinex-derivatives","BTCF0:USTF0",1723737816900,0.528074,59779.0,59778.0,0.28303017]
["bitfinex-derivatives","BTCF0:USTF0",1723737817802,0.167274,59779.0,59778.0,0.28303017]
["bitfinex-derivatives","BTCF0:USTF0",1723737818401,0.167274,59779.0,59778.0,0.28403017]
["bitfinex-derivatives","BTCF0:USTF0",1723737820095,0.167274,59779.0,59778.0,0.36766917]
["bitfinex-derivatives","BTCF0:USTF0",1723737820300,0.083637,59779.0,59778.0,0.36766917]
["bitfinex-derivatives","BTCF0:USTF0",1723737823010,0.4311,59786.0,59778.0,0.28403017]
["bitfinex-derivatives","BTCF0:USTF0",1723737823510,0.083629,59785.0,59784.0,0.34393]
["bitfinex-derivatives","BTCF0:USTF0",1723737825107,0.083629,59785.0,59784.0,0.34493]
["bitfinex-derivatives","BTCF0:USTF0",1723737825314,0.087629,59785.0,59784.0,0.34593]
["bitfinex-derivatives","BTCF0:USTF0",1723737826907,0.087629,59785.0,59784.0,0.36840094]
["bitfinex-derivatives","BTCF0:USTF0",1723737827112,0.004,59785.0,59784.0,0.36840094]
["bitfinex-derivatives","BTCF0:USTF0",1723737827614,0.171258,59785.0,59784.0,0.02447094]
["bitfinex-derivatives","BTCF0:USTF0",1723737828511,0.087629,59785.0,59784.0,0.02447094]
["bitfinex-derivatives","BTCF0:USTF0",1723737829015,0.087629,59785.0,59784.0,0.10810094]
["bitfinex-derivatives","BTCF0:USTF0",1723737829216,0.087629,59785.0,59784.0,0.36840094]
["bitfinex-derivatives","BTCF0:USTF0",1723737832019,0.087629,59785.0,59784.0,0.21220094]
["bitfinex-derivatives","BTCF0:USTF0",1723737836724,0.087629,59785.0,59784.0,0.21273094]
["bitfinex-derivatives","BTCF0:USTF0",1723737840229,0.004,59785.0,59784.0,0.21273094]
["bitfinex-derivatives","BTCF0:USTF0",1723737840823,0.004,59785.0,59784.0,0.10863094]
["bitfinex-derivatives","BTCF0:USTF0",1723737841129,0.004,59785.0,59784.0,0.21273094]
["bitfinex-derivatives","BTCF0:USTF0",1723737841729,0.087629,59785.0,59784.0,0.21273094]
["bitfinex-derivatives","BTCF0:USTF0",1723737843227,0.00025044,59789.0,59788.0,0.083625]
["bitfinex-derivatives","BTCF0:USTF0",1723737843435,0.31326449,59792.0,59791.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1723737843629,0.31326449,59792.0,59791.0,0.18772]
["bitfinex-derivatives","BTCF0:USTF0",1723737844324,0.39688349,59792.0,59791.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1723737845229,0.39688349,59792.0,59791.0,0.18772]
["bitfinex-derivatives","BTCF0:USTF0",1723737845425,0.39688349,59792.0,59791.0,0.18872]
["bitfinex-derivatives","BTCF0:USTF0",1723737845822,0.31326449,59792.0,59791.0,0.18872]
["bitfinex-derivatives","BTCF0:USTF0",1723737846131,0.31326449,59792.0,59791.0,0.21183062]
["bitfinex-derivatives","BTCF0:USTF0",1723737851024,0.39688349,59792.0,59791.0,0.21183062]
["bitfinex-derivatives","BTCF0:USTF0",1723737851627,0.48050249,59792.0,59791.0,0.02411062]
["bitfinex-derivatives","BTCF0:USTF0",1723737851835,0.48050249,59792.0,59791.0,0.12821062]
["bitfinex-derivatives","BTCF0:USTF0",1723737853627,0.56407266,59792.0,59791.0,0.12821062]
["bitfinex-derivatives","BTCF0:USTF0",1723737853829,0.63517266,59792.0,59791.0,0.12821062]
["bitfinex-derivatives","BTCF0:USTF0",1723737854024,0.63508319,59792.0,59791.0,0.12821062]
["bitfinex-derivatives","BTCF0:USTF0",1723737854328,0.55160249,59792.0,59791.0,0.12821062]
["bitfinex-derivatives","BTCF0:USTF0",1723737854527,0.57870969,59792.0,59791.0,0.12821062]
["bitfinex-derivatives","BTCF0:USTF0",1723737854736,0.55160249,59792.0,59791.0,0.12821062]
["bitfinex-derivatives","BTCF0:USTF0",1723737854939,0.57870965,59792.0,59791.0,0.12821062]
["bitfinex-derivatives","BTCF0:USTF0",1723737855139,0.57870968,59792.0,59791.0,0.12821062]
["bitfinex-derivatives","BTCF0:USTF0",1723737857732,0.57871062,59792.0,59791.0,0.12821062]
["bitfinex-derivatives","BTCF0:USTF0",1723737859038,0.57871062,59792.0,59791.0,0.02411062]
["bitfinex-derivatives","BTCF0:USTF0",1723737859039,0.66232962,59792.0,59791.0,0.02411062]
["bitfinex-derivatives","BTCF0:USTF0",1723737859235,0.167258,59785.0,59784.0,0.00053]
["bitfinex-derivatives","BTCF0:USTF0",1723737859432,0.167258,59785.0,59784.0,0.10463]
["bitfinex-derivatives","BTCF0:USTF0",1723737859633,0.25077195,59785.0,59784.0,0.10463]
["bitfinex-derivatives","BTCF0:USTF0",1723737859943,0.32467195,59785.0,59784.0,0.10463]
["bitfinex-derivatives","BTCF0:USTF0",1723737860142,0.241158,59785.0,59784.0,0.18826]
["bitfinex-derivatives","BTCF0:USTF0",1723737860331,0.157529,59785.0,59784.0,0.2093855]
["bitfinex-derivatives","BTCF0:USTF0",1723737861226,0.157529,59785.0,59784.0,0.2088555]
["bitfinex-derivatives","BTCF0:USTF0",1723737861641,0.158529,59785.0,59784.0,0.2098555]
["bitfinex-derivatives","BTCF0:USTF0",1723737861944,0.002,59785.0,59784.0,0.2108555]
["bitfinex-derivatives","BTCF0:USTF0",1723737862131,0.06880803,59785.0,59784.0,0.2944855]
["bitfinex-derivatives","BTCF0:USTF0",1723737862333,0.08362,59791.0,59784.0,0.1975255]
["bitfinex-derivatives","BTCF0:USTF0",1723737862334,0.06680803,59787.0,59784.0,0.1975255]
["bitfinex-derivatives","BTCF0:USTF0",1723737862535,0.06680803,59789.0,59788.0,0.083625]
["bitfinex-derivatives","BTCF0:USTF0",1723737862736,0.083623,59790.0,59789.0,0.083623]
["bitfinex-derivatives","BTCF0:USTF0",1723737862933,0.083623,59790.0,59789.0,0.187723]
["bitfinex-derivatives","BTCF0:USTF0",1723737863551,0.31326449,59792.0,59791.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1723737865645,0.31326449,59792.0,59791.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1723737865846,0.31326449,59792.0,59791.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1723737866642,0.31326449,59792.0,59791.0,0.16924]
["bitfinex-derivatives","BTCF0:USTF0",1723737866945,0.31326449,59792.0,59791.0,0.55069095]
["bitfinex-derivatives","BTCF0:USTF0",1723737867240,0.31326449,59792.0,59791.0,0.46707095]
["bitfinex-derivatives","BTCF0:USTF0",1723737870350,0.3800639,59792.0,59791.0,0.46707095]
["bitfinex-derivatives","BTCF0:USTF0",1723737871345,0.31326449,59792.0,59791.0,0.46707095]
["bitfinex-derivatives","BTCF0:USTF0",1723737871652,0.31326449,59792.0,59791.0,0.51695013]
["bitfinex-derivatives","BTCF0:USTF0",1723737872238,0.31326449,59792.0,59791.0,0.46707095]
["bitfinex-derivatives","BTCF0:USTF0",1723737872847,0.31326449,59792.0,59791.0,0.60058378]
["bitfinex-derivatives","BTCF0:USTF0",1723737873151,0.31326449,59792.0,59791.0,0.51696378]
["bitfinex-derivatives","BTCF0:USTF0",1723737873337,0.31326449,59792.0,59791.0,0.60058378]
["bitfinex-derivatives","BTCF0:USTF0",1723737873735,0.31326449,59792.0,59791.0,0.51696378]
["bitfinex-derivatives","BTCF0:USTF0",1723737874143,0.31326449,59792.0,59791.0,0.60058378]
["bitfinex-derivatives","BTCF0:USTF0",1723737874345,0.36335936,59792.0,59791.0,0.51696378]
["bitfinex-derivatives","BTCF0:USTF0",1723737875053,0.31326449,59792.0,59791.0,0.55069095]
["bitfinex-derivatives","BTCF0:USTF0",1723737875348,0.31326449,59792.0,59791.0,0.46707095]
["bitfinex-derivatives","BTCF0:USTF0",1723737875551,0.31326449,59792.0,59791.0,0.55069095]
["bitfinex-derivatives","BTCF0:USTF0",1723737875753,0.31326449,59792.0,59791.0,0.55122095]
["bitfinex-derivatives","BTCF0:USTF0",1723737877151,0.31326449,59792.0,59791.0,0.46760095]
["bitfinex-derivatives","BTCF0:USTF0",1723737877947,0.2939231,59792.0,59791.0,0.55122095]
["bitfinex-derivatives","BTCF0:USTF0",1723737878747,0.2939231,59792.0,59791.0,0.60108467]
["bitfinex-derivatives","BTCF0:USTF0",1723737879152,0.2939231,59792.0,59791.0,0.51746467]
["bitfinex-derivatives","BTCF0:USTF0",1723737879338,0.2939231,59792.0,59791.0,0.60108467]
["bitfinex-derivatives","BTCF0:USTF0",1723737880051,0.2567131,59792.0,59791.0,0.60108467]
["bitfinex-derivatives","BTCF0:USTF0",1723737880642,0.06679941,59796.0,59795.0,0.16723]
["bitfinex-derivatives","BTCF0:USTF0",1723737880957,0.06679941,59799.0,59798.0,0.083611]
["bitfinex-derivatives","BTCF0:USTF0",1723737881254,0.06679941,59799.0,59798.0,0.187711]
["bitfinex-derivatives","BTCF0:USTF0",1723737881548,0.06679941,59800.0,59799.0,0.083609]
["bitfinex-derivatives","BTCF0:USTF0",1723737881754,0.444406,59801.0,59800.0,0.083608]
["bitfinex-derivatives","BTCF0:USTF0",1723737884576,0.444406,59801.0,59800.0,0.10532789]
["bitfinex-derivatives","BTCF0:USTF0",1723737885148,0.444406,59801.0,59800.0,0.10632789]
["bitfinex-derivatives","BTCF0:USTF0",1723737887266,0.528013,59801.0,59800.0,0.02271989]
["bitfinex-derivatives","BTCF0:USTF0",1723737889759,0.444406,59801.0,59800.0,0.02271989]
["bitfinex-derivatives","BTCF0:USTF0",1723737890262,0.52791995,59801.0,59800.0,0.02271989]
["bitfinex-derivatives","BTCF0:USTF0",1723737890453,0.52791995,59801.0,59800.0,0.10632789]
["bitfinex-derivatives","BTCF0:USTF0",1723737890653,0.61152695,59801.0,59800.0,0.10632789]
["bitfinex-derivatives","BTCF0:USTF0",1723737891064,0.61150886,59801.0,59800.0,0.10632789]
["bitfinex-derivatives","BTCF0:USTF0",1723737891564,0.528013,59801.0,59800.0,0.10632789]
["bitfinex-derivatives","BTCF0:USTF0",1723737892167,0.528013,59801.0,59800.0,0.02271989]
["bitfinex-derivatives","BTCF0:USTF0",1723737892359,0.528013,59801.0,59800.0,0.10632789]
["bitfinex-derivatives","BTCF0:USTF0",1723737892867,0.528013,59801.0,59800.0,0.02271989]
["bitfinex-derivatives","BTCF0:USTF0",1723737893259,0.528013,59801.0,59800.0,0.10632789]
["bitfinex-derivatives","BTCF0:USTF0",1723737893457,0.61154531,59801.0,59800.0,0.10632789]
["bitfinex-derivatives","BTCF0:USTF0",1723737893663,0.52793831,59801.0,59800.0,0.10632789]
["bitfinex-derivatives","BTCF0:USTF0",1723737894064,0.444406,59801.0,59800.0,0.10632789]
["bitfinex-derivatives","BTCF0:USTF0",1723737896354,0.3608,59801.0,59800.0,0.15615274]
["bitfinex-derivatives","BTCF0:USTF0",1723737896561,0.44433231,59801.0,59800.0,0.10632789]
["bitfinex-derivatives","BTCF0:USTF0",1723737898060,0.44433231,59801.0,59800.0,0.10532789]
["bitfinex-derivatives","BTCF0:USTF0",1723737898361,0.44433231,59801.0,59800.0,0.10632789]
["bitfinex-derivatives","BTCF0:USTF0",1723737900564,0.08353231,59802.0,59801.0,0.083606]
["bitfinex-derivatives","BTCF0:USTF0",1723737900765,0.08353231,59802.0,59801.0,0.187706]
["bitfinex-derivatives","BTCF0:USTF0",1723737901166,0.158801,59805.0,59802.0,0.083605]
["bitfinex-derivatives","BTCF0:USTF0",1723737901167,0.08353231,59803.0,59802.0,0.083605]
["bitfinex-derivatives","BTCF0:USTF0",1723737901364,0.08353231,59803.0,59802.0,0.82277485]
["bitfinex-derivatives","BTCF0:USTF0",1723737901365,0.03557458,59803.0,59802.0,0.82277485]
["bitfinex-derivatives","BTCF0:USTF0",1723737901570,0.10027079,59811.0,59807.0,0.083598]
["bitfinex-derivatives","BTCF0:USTF0",1723737901774,0.3608,59817.0,59816.0,0.083585]
["bitfinex-derivatives","BTCF0:USTF0",1723737901958,0.3608,59817.0,59816.0,0.187685]
["bitfinex-derivatives","BTCF0:USTF0",1723737902154,0.46105901,59824.0,59816.0,0.27127]
["bitfinex-derivatives","BTCF0:USTF0",1723737902354,0.46105901,59824.0,59817.0,0.04988012]
["bitfinex-derivatives","BTCF0:USTF0",1723737902355,0.3608,59824.0,59817.0,0.04988012]
["bitfinex-derivatives","BTCF0:USTF0",1723737902660,0.167154,59822.0,59821.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1723737902860,0.083577,59822.0,59821.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1723737903555,0.083577,59822.0,59821.0,0.187678]
["bitfinex-derivatives","BTCF0:USTF0",1723737903965,0.2193,59823.0,59822.0,0.083577]
["bitfinex-derivatives","BTCF0:USTF0",1723737904368,0.1447,59823.0,59822.0,0.083577]
["bitfinex-derivatives","BTCF0:USTF0",1723737905966,0.1447,59823.0,59822.0,0.084577]
["bitfinex-derivatives","BTCF0:USTF0",1723737906165,0.311852,59823.0,59822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723737906355,0.311852,59823.0,59811.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1723737906356,0.083585,59817.0,59811.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1723737906554,0.632082,59812.0,59811.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1723737906767,0.548491,59812.0,59811.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1723737906964,0.444391,59812.0,59811.0,0.10435095]
["bitfinex-derivatives","BTCF0:USTF0",1723737907365,0.582291,59812.0,59811.0,0.10435095]
["bitfinex-derivatives","BTCF0:USTF0",1723737907558,1.187951,59812.0,59811.0,0.00125095]
["bitfinex-derivatives","BTCF0:USTF0",1723737907962,0.083601,59805.0,59804.0,0.083602]
["bitfinex-derivatives","BTCF0:USTF0",1723737908669,0.444401,59805.0,59804.0,0.083602]
["bitfinex-derivatives","BTCF0:USTF0",1723737909383,0.08384495,59810.0,59804.0,0.083602]
["bitfinex-derivatives","BTCF0:USTF0",1723737909384,0.3608,59807.0,59804.0,0.083602]
["bitfinex-derivatives","BTCF0:USTF0",1723737909564,0.083605,59802.0,59801.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1723737910569,0.085601,59805.0,59804.0,0.083602]
["bitfinex-derivatives","BTCF0:USTF0",1723737910961,0.088601,59805.0,59804.0,0.084602]
["bitfinex-derivatives","BTCF0:USTF0",1723737911365,0.088601,59805.0,59804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723737911562,0.086601,59805.0,59804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723737912274,0.171202,59805.0,59804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723737912460,0.756443,59805.0,59804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723737913057,0.50164,59804.0,59796.0,0.04982164]
["bitfinex-derivatives","BTCF0:USTF0",1723737913257,0.50164,59804.0,59784.0,0.08312687]
["bitfinex-derivatives","BTCF0:USTF0",1723737913258,0.083622,59790.0,59789.0,0.04982164]
["bitfinex-derivatives","BTCF0:USTF0",1723737913469,0.083633,59782.0,59781.0,0.04982164]
["bitfinex-derivatives","BTCF0:USTF0",1723737913661,0.083634,59781.0,59780.0,0.04982164]
["bitfinex-derivatives","BTCF0:USTF0",1723737913858,0.083636,59780.0,59779.0,0.13345864]
["bitfinex-derivatives","BTCF0:USTF0",1723737914059,0.083636,59780.0,59779.0,0.10404978]
["bitfinex-derivatives","BTCF0:USTF0",1723737914270,0.3608,59782.0,59779.0,0.02041278]
["bitfinex-derivatives","BTCF0:USTF0",1723737914466,0.083636,59780.0,59779.0,0.04982164]
["bitfinex-derivatives","BTCF0:USTF0",1723737914770,0.083643,59775.0,59774.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1723737915070,0.528086,59775.0,59774.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1723737915261,0.528086,59775.0,59761.0,0.00021479]
["bitfinex-derivatives","BTCF0:USTF0",1723737915262,1.26268,59775.0,59761.0,0.00021479]
["bitfinex-derivatives","BTCF0:USTF0",1723737915458,1.26268,59775.0,59761.0,0.02106282]
["bitfinex-derivatives","BTCF0:USTF0",1723737915459,0.083657,59765.0,59761.0,0.02106282]
["bitfinex-derivatives","BTCF0:USTF0",1723737915663,0.0688,59774.0,59762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723737915864,0.0688,59774.0,59772.0,0.083647]
["bitfinex-derivatives","BTCF0:USTF0",1723737916062,0.0688,59774.0,59773.0,0.083646]
["bitfinex-derivatives","BTCF0:USTF0",1723737916264,0.0688,59774.0,59769.0,0.083651]
["bitfinex-derivatives","BTCF0:USTF0",1723737916579,0.083653,59768.0,59766.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1723737916869,0.083653,59768.0,59767.0,0.083654]
["bitfinex-derivatives","BTCF0:USTF0",1723737917468,0.444453,59768.0,59766.0,0.26045095]
["bitfinex-derivatives","BTCF0:USTF0",1723737917679,0.0708,59774.0,59766.0,0.26045095]
["bitfinex-derivatives","BTCF0:USTF0",1723737917680,0.083654,59767.0,59766.0,0.26045095]
["bitfinex-derivatives","BTCF0:USTF0",1723737917864,0.444454,59767.0,59766.0,0.26045095]
["bitfinex-derivatives","BTCF0:USTF0",1723737918359,0.444454,59767.0,59766.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1723737919062,0.083661,59762.0,59761.0,0.02165507]
["bitfinex-derivatives","BTCF0:USTF0",1723737919263,0.444461,59762.0,59761.0,0.02165507]
["bitfinex-derivatives","BTCF0:USTF0",1723737920067,0.3698,59767.0,59761.0,0.10531707]
["bitfinex-derivatives","BTCF0:USTF0",1723737920264,0.083658,59764.0,59762.0,0.083661]
["bitfinex-derivatives","BTCF0:USTF0",1723737920567,0.083661,59762.0,59761.0,0.02165507]
["bitfinex-derivatives","BTCF0:USTF0",1723737921275,0.444461,59762.0,59761.0,0.02165507]
["bitfinex-derivatives","BTCF0:USTF0",1723737922170,0.946461,59762.0,59761.0,0.00021479]
["bitfinex-derivatives","BTCF0:USTF0",1723737922378,1.355461,59762.0,59761.0,0.00121479]
["bitfinex-derivatives","BTCF0:USTF0",1723737922765,1.439122,59762.0,59761.0,0.00121479]
["bitfinex-derivatives","BTCF0:USTF0",1723737923075,0.083668,59757.0,59756.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1723737923269,0.444468,59757.0,59756.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1723737923471,1.089508,59757.0,59756.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1723737923668,1.489508,59757.0,59756.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1723737923974,0.671136,59757.0,59756.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1723737924275,0.67133019,59757.0,59756.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1723737924764,0.68033019,59757.0,59756.0,0.00125095]
["bitfinex-derivatives","BTCF0:USTF0",1723737925166,1.58237019,59757.0,59756.0,0.00125095]
["bitfinex-derivatives","BTCF0:USTF0",1723737925669,1.58237019,59757.0,59743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723737925670,0.08367,59756.0,59743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723737925870,0.083686,59744.0,59743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723737926168,0.66973452,59744.0,59743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723737926374,0.167378,59742.0,59741.0,0.02439459]
["bitfinex-derivatives","BTCF0:USTF0",1723737926574,0.167378,59742.0,59734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723737926575,0.083699,59735.0,59734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723737926775,0.08386327,59735.0,59734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723737926971,0.08386327,59735.0,59734.0,0.38453135]
["bitfinex-derivatives","BTCF0:USTF0",1723737927584,0.08386327,59735.0,59734.0,0.02373135]
["bitfinex-derivatives","BTCF0:USTF0",1723737927770,0.08386327,59735.0,59734.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723737927972,0.08486327,59735.0,59734.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723737928975,0.08586327,59735.0,59734.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1723737929172,1.07180327,59735.0,59734.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1723737929378,0.083706,59730.0,59729.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1723737929878,0.985986,59730.0,59729.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1723737930279,0.98611221,59730.0,59729.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1723737930483,0.58611221,59730.0,59729.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1723737930784,0.00112621,59730.0,59729.0,0.26845095]
["bitfinex-derivatives","BTCF0:USTF0",1723737930983,0.00212621,59730.0,59729.0,0.35315795]
["bitfinex-derivatives","BTCF0:USTF0",1723737931878,0.3608,59736.0,59729.0,0.35315795]
["bitfinex-derivatives","BTCF0:USTF0",1723737932087,0.444506,59730.0,59729.0,0.00925095]
["bitfinex-derivatives","BTCF0:USTF0",1723737932279,0.528212,59730.0,59729.0,0.00925095]
["bitfinex-derivatives","BTCF0:USTF0",1723737932484,1.430492,59730.0,59729.0,0.00925095]
["bitfinex-derivatives","BTCF0:USTF0",1723737932888,1.430492,59730.0,59720.0,0.44468782]
["bitfinex-derivatives","BTCF0:USTF0",1723737932889,0.083718,59721.0,59720.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1723737933184,0.44460658,59721.0,59720.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1723737933982,0.44560658,59721.0,59720.0,0.02417669]
["bitfinex-derivatives","BTCF0:USTF0",1723737935089,0.08480658,59721.0,59720.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1723737935581,0.08580658,59721.0,59720.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1723737936982,0.58816658,59721.0,59720.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1723737937380,0.08580658,59721.0,59720.0,0.08388882]
["bitfinex-derivatives","BTCF0:USTF0",1723737937684,0.00208858,59721.0,59720.0,0.08388882]
["bitfinex-derivatives","BTCF0:USTF0",1723737937891,0.30426405,59722.0,59721.0,0.083718]
["bitfinex-derivatives","BTCF0:USTF0",1723737938783,0.38798105,59722.0,59721.0,0.083718]
["bitfinex-derivatives","BTCF0:USTF0",1723737939286,0.00025117,59726.0,59725.0,0.083713]
["bitfinex-derivatives","BTCF0:USTF0",1723737939877,0.083714,59724.0,59723.0,0.083715]
["bitfinex-derivatives","BTCF0:USTF0",1723737940084,0.00025117,59726.0,59721.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1723737940085,0.083717,59722.0,59721.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1723737940399,0.00025117,59726.0,59725.0,0.083713]
["bitfinex-derivatives","BTCF0:USTF0",1723737941287,0.00025117,59726.0,59722.0,0.083716]
["bitfinex-derivatives","BTCF0:USTF0",1723737941479,0.083716,59723.0,59722.0,0.083716]
["bitfinex-derivatives","BTCF0:USTF0",1723737943385,0.001,59723.0,59722.0,0.083716]
["bitfinex-derivatives","BTCF0:USTF0",1723737943783,0.001,59723.0,59722.0,0.167433]
["bitfinex-derivatives","BTCF0:USTF0",1723737944184,0.002,59723.0,59722.0,0.21725464]
["bitfinex-derivatives","BTCF0:USTF0",1723737944393,0.002,59723.0,59722.0,0.167433]
["bitfinex-derivatives","BTCF0:USTF0",1723737944883,0.002,59723.0,59722.0,0.083716]
["bitfinex-derivatives","BTCF0:USTF0",1723737945388,0.002,59723.0,59722.0,0.15021749]
["bitfinex-derivatives","BTCF0:USTF0",1723737948187,0.08371,59727.0,59726.0,0.15012896]
["bitfinex-derivatives","BTCF0:USTF0",1723737949194,0.083713,59725.0,59724.0,0.44392687]
["bitfinex-derivatives","BTCF0:USTF0",1723737949381,0.083713,59725.0,59724.0,0.59509846]
["bitfinex-derivatives","BTCF0:USTF0",1723737949584,0.083713,59725.0,59724.0,0.38443959]
["bitfinex-derivatives","BTCF0:USTF0",1723737949779,0.167426,59725.0,59724.0,0.38443959]
["bitfinex-derivatives","BTCF0:USTF0",1723737950484,0.167426,59725.0,59724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723737950888,0.083714,59724.0,59723.0,0.00025117]
["bitfinex-derivatives","BTCF0:USTF0",1723737951090,0.083714,59724.0,59723.0,0.08337804]
["bitfinex-derivatives","BTCF0:USTF0",1723737951291,0.083714,59724.0,59723.0,0.00025117]
["bitfinex-derivatives","BTCF0:USTF0",1723737951981,0.083714,59724.0,59723.0,0.08396717]
["bitfinex-derivatives","BTCF0:USTF0",1723737952191,0.083714,59724.0,59723.0,0.29484127]
["bitfinex-derivatives","BTCF0:USTF0",1723737952493,0.084714,59724.0,59723.0,0.21150779]
["bitfinex-derivatives","BTCF0:USTF0",1723737952688,0.084714,59724.0,59723.0,0.12779179]
["bitfinex-derivatives","BTCF0:USTF0",1723737953186,0.085714,59724.0,59723.0,0.12779179]
["bitfinex-derivatives","BTCF0:USTF0",1723737953383,0.169428,59724.0,59723.0,0.12779179]
["bitfinex-derivatives","BTCF0:USTF0",1723737953585,0.238298,59724.0,59723.0,0.12779179]
["bitfinex-derivatives","BTCF0:USTF0",1723737953785,0.238298,59724.0,59723.0,0.12779717]
["bitfinex-derivatives","BTCF0:USTF0",1723737953985,0.154584,59724.0,59723.0,0.12779717]
["bitfinex-derivatives","BTCF0:USTF0",1723737954485,0.238298,59724.0,59723.0,0.12779717]
["bitfinex-derivatives","BTCF0:USTF0",1723737954888,0.238298,59724.0,59723.0,0.00025117]
["bitfinex-derivatives","BTCF0:USTF0",1723737955190,0.740618,59724.0,59723.0,0.1278049]
["bitfinex-derivatives","BTCF0:USTF0",1723737955393,0.824332,59724.0,59723.0,0.1278049]
["bitfinex-derivatives","BTCF0:USTF0",1723737955590,0.824332,59724.0,59723.0,0.00025117]
["bitfinex-derivatives","BTCF0:USTF0",1723737955591,1.224332,59724.0,59723.0,0.00025117]
["bitfinex-derivatives","BTCF0:USTF0",1723737956090,1.056904,59724.0,59720.0,0.08368292]
["bitfinex-derivatives","BTCF0:USTF0",1723737956288,0.167436,59721.0,59720.0,0.08368292]
["bitfinex-derivatives","BTCF0:USTF0",1723737957084,0.167436,59721.0,59720.0,0.2112429]
["bitfinex-derivatives","BTCF0:USTF0",1723737957591,0.670796,59721.0,59720.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1723737957788,1.070796,59721.0,59720.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1723737957986,0.08372,59720.0,59717.0,0.08356448]
["bitfinex-derivatives","BTCF0:USTF0",1723737958188,0.08372,59720.0,59716.0,0.08356448]
["bitfinex-derivatives","BTCF0:USTF0",1723737958189,0.083724,59717.0,59716.0,0.08356448]
["bitfinex-derivatives","BTCF0:USTF0",1723737958489,0.16745,59716.0,59715.0,0.00016801]
["bitfinex-derivatives","BTCF0:USTF0",1723737958687,0.251196,59711.0,59710.0,0.04673219]
["bitfinex-derivatives","BTCF0:USTF0",1723737958882,0.251196,59711.0,59694.0,0.49317777]
["bitfinex-derivatives","BTCF0:USTF0",1723737958883,0.083737,59708.0,59707.0,0.08356425]
["bitfinex-derivatives","BTCF0:USTF0",1723737959085,0.167484,59704.0,59703.0,0.08356425]
["bitfinex-derivatives","BTCF0:USTF0",1723737959287,0.251232,59703.0,59702.0,0.08356425]
["bitfinex-derivatives","BTCF0:USTF0",1723737959488,0.251232,59703.0,59694.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1723737959489,0.167492,59701.0,59700.0,0.08356425]
["bitfinex-derivatives","BTCF0:USTF0",1723737959696,0.16766082,59701.0,59700.0,0.12759331]
["bitfinex-derivatives","BTCF0:USTF0",1723737959890,0.00016882,59701.0,59700.0,0.21111175]
["bitfinex-derivatives","BTCF0:USTF0",1723737960088,0.00016882,59701.0,59700.0,0.45038767]
["bitfinex-derivatives","BTCF0:USTF0",1723737960290,0.00025117,59706.0,59705.0,0.083741]
["bitfinex-derivatives","BTCF0:USTF0",1723737960492,0.3608,59719.0,59717.0,0.083723]
["bitfinex-derivatives","BTCF0:USTF0",1723737960696,0.3608,59719.0,59717.0,0.0667981]
["bitfinex-derivatives","BTCF0:USTF0",1723737960894,0.083723,59718.0,59716.0,0.083725]
["bitfinex-derivatives","BTCF0:USTF0",1723737961086,0.083723,59718.0,59717.0,0.083724]
["bitfinex-derivatives","BTCF0:USTF0",1723737961486,0.3608,59719.0,59718.0,0.083723]
["bitfinex-derivatives","BTCF0:USTF0",1723737962393,0.444521,59719.0,59718.0,0.083723]
["bitfinex-derivatives","BTCF0:USTF0",1723737962692,0.3608,59719.0,59718.0,0.1338141]
["bitfinex-derivatives","BTCF0:USTF0",1723737962895,0.36105117,59723.0,59721.0,0.083718]
["bitfinex-derivatives","BTCF0:USTF0",1723737963107,0.36105117,59723.0,59717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723737963108,0.00025117,59723.0,59722.0,0.788434]
["bitfinex-derivatives","BTCF0:USTF0",1723737963291,0.00025117,59723.0,59722.0,0.91598188]
["bitfinex-derivatives","BTCF0:USTF0",1723737963996,0.00025117,59723.0,59722.0,0.93950117]
["bitfinex-derivatives","BTCF0:USTF0",1723737964604,0.3608,59737.0,59736.0,0.083697]
["bitfinex-derivatives","BTCF0:USTF0",1723737965994,0.3658,59737.0,59736.0,0.083697]
["bitfinex-derivatives","BTCF0:USTF0",1723737966587,0.3658,59737.0,59736.0,0.13375233]
["bitfinex-derivatives","BTCF0:USTF0",1723737966796,0.449496,59737.0,59736.0,0.13375233]
["bitfinex-derivatives","BTCF0:USTF0",1723737967193,0.3658,59737.0,59736.0,0.13375233]
["bitfinex-derivatives","BTCF0:USTF0",1723737968095,0.3658,59737.0,59736.0,0.083697]
["bitfinex-derivatives","BTCF0:USTF0",1723737968690,0.3608,59737.0,59736.0,0.083697]
["bitfinex-derivatives","BTCF0:USTF0",1723737968895,0.3658,59737.0,59736.0,0.083697]
["bitfinex-derivatives","BTCF0:USTF0",1723737971394,0.3718,59737.0,59736.0,0.083697]
["bitfinex-derivatives","BTCF0:USTF0",1723737973309,0.455496,59737.0,59736.0,0.083697]
["bitfinex-derivatives","BTCF0:USTF0",1723737974802,0.3718,59737.0,59736.0,0.083697]
["bitfinex-derivatives","BTCF0:USTF0",1723737975109,0.3718,59737.0,59736.0,0.167394]
["bitfinex-derivatives","BTCF0:USTF0",1723737975304,0.011,59737.0,59736.0,0.167394]
["bitfinex-derivatives","BTCF0:USTF0",1723737975613,0.00025117,59742.0,59741.0,0.25107]
["bitfinex-derivatives","BTCF0:USTF0",1723737975900,0.083666,59759.0,59741.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1723737975901,0.083674,59753.0,59741.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1723737976102,0.083666,59759.0,59750.0,0.083678]
["bitfinex-derivatives","BTCF0:USTF0",1723737976300,0.083676,59752.0,59750.0,0.083678]
["bitfinex-derivatives","BTCF0:USTF0",1723737977205,0.083671,59755.0,59750.0,0.083678]
["bitfinex-derivatives","BTCF0:USTF0",1723737977506,0.083672,59754.0,59750.0,0.083678]
["bitfinex-derivatives","BTCF0:USTF0",1723737977709,0.3748,59751.0,59750.0,0.083678]
["bitfinex-derivatives","BTCF0:USTF0",1723737978609,0.3888,59751.0,59750.0,0.10724947]
["bitfinex-derivatives","BTCF0:USTF0",1723737978807,0.3888,59751.0,59750.0,0.083678]
["bitfinex-derivatives","BTCF0:USTF0",1723737979615,0.472476,59751.0,59750.0,0.083678]
["bitfinex-derivatives","BTCF0:USTF0",1723737980003,0.3888,59751.0,59750.0,0.083678]
["bitfinex-derivatives","BTCF0:USTF0",1723737981510,0.472476,59751.0,59750.0,0.083678]
["bitfinex-derivatives","BTCF0:USTF0",1723737982601,0.472476,59751.0,59748.0,0.02243998]
["bitfinex-derivatives","BTCF0:USTF0",1723737982602,0.3888,59751.0,59748.0,0.02243998]
["bitfinex-derivatives","BTCF0:USTF0",1723737982807,0.083683,59746.0,59745.0,0.00025117]
["bitfinex-derivatives","BTCF0:USTF0",1723737983004,0.08368,59749.0,59748.0,0.083678]
["bitfinex-derivatives","BTCF0:USTF0",1723737984008,0.5858,59749.0,59748.0,0.083678]
["bitfinex-derivatives","BTCF0:USTF0",1723737984409,0.5998,59749.0,59748.0,0.083678]
["bitfinex-derivatives","BTCF0:USTF0",1723737985403,0.09768,59749.0,59748.0,0.083678]
["bitfinex-derivatives","BTCF0:USTF0",1723737985603,0.014,59749.0,59748.0,0.083678]
["bitfinex-derivatives","BTCF0:USTF0",1723737985912,0.014,59749.0,59748.0,0.167359]
["bitfinex-derivatives","BTCF0:USTF0",1723737986410,0.028,59749.0,59748.0,0.167359]
["bitfinex-derivatives","BTCF0:USTF0",1723737988810,0.028,59749.0,59748.0,0.083678]
["bitfinex-derivatives","BTCF0:USTF0",1723737989312,0.028,59749.0,59748.0,0.167359]
["bitfinex-derivatives","BTCF0:USTF0",1723737990105,0.152864,59760.0,59755.0,0.167342]
["bitfinex-derivatives","BTCF0:USTF0",1723737990408,0.444448,59772.0,59755.0,0.251013]
["bitfinex-derivatives","BTCF0:USTF0",1723737990610,0.3608,59766.0,59765.0,0.083657]
["bitfinex-derivatives","BTCF0:USTF0",1723737991510,0.3608,59766.0,59753.0,0.31022019]
["bitfinex-derivatives","BTCF0:USTF0",1723737991706,0.3608,59766.0,59765.0,0.083657]
["bitfinex-derivatives","BTCF0:USTF0",1723737993112,0.448455,59766.0,59765.0,0.083657]
["bitfinex-derivatives","BTCF0:USTF0",1723737993317,0.3648,59766.0,59765.0,0.083657]
["bitfinex-derivatives","BTCF0:USTF0",1723737993522,0.3698,59766.0,59765.0,0.083657]
["bitfinex-derivatives","BTCF0:USTF0",1723737993825,0.009,59766.0,59765.0,0.083657]
["bitfinex-derivatives","BTCF0:USTF0",1723737994034,0.006,59766.0,59765.0,0.083657]
["bitfinex-derivatives","BTCF0:USTF0",1723737994725,0.006,59766.0,59765.0,0.10666048]
["bitfinex-derivatives","BTCF0:USTF0",1723737995320,0.006,59766.0,59760.0,0.34411417]
["bitfinex-derivatives","BTCF0:USTF0",1723737995321,0.083661,59763.0,59760.0,0.00025117]
["bitfinex-derivatives","BTCF0:USTF0",1723737995523,0.083661,59763.0,59762.0,0.083658]
["bitfinex-derivatives","BTCF0:USTF0",1723737997115,0.089661,59763.0,59762.0,0.084658]
["bitfinex-derivatives","BTCF0:USTF0",1723737998122,0.090661,59763.0,59762.0,0.084658]
["bitfinex-derivatives","BTCF0:USTF0",1723737998722,0.096661,59763.0,59762.0,0.085658]
["bitfinex-derivatives","BTCF0:USTF0",1723738000424,0.013,59763.0,59762.0,0.085658]
["bitfinex-derivatives","BTCF0:USTF0",1723738010137,0.013,59763.0,59762.0,0.446458]
["bitfinex-derivatives","BTCF0:USTF0",1723738010344,0.013,59763.0,59762.0,0.49647819]
["bitfinex-derivatives","BTCF0:USTF0",1723738010735,0.013,59763.0,59762.0,0.446458]
["bitfinex-derivatives","BTCF0:USTF0",1723738013646,0.013,59763.0,59762.0,0.49647819]
["bitfinex-derivatives","BTCF0:USTF0",1723738014432,0.013,59763.0,59762.0,0.446458]
["bitfinex-derivatives","BTCF0:USTF0",1723738019943,0.013,59763.0,59762.0,0.530119]
["bitfinex-derivatives","BTCF0:USTF0",1723738020342,0.013,59763.0,59762.0,0.59697482]
["bitfinex-derivatives","BTCF0:USTF0",1723738020546,0.013,59763.0,59762.0,0.530119]
["bitfinex-derivatives","BTCF0:USTF0",1723738023953,0.013,59763.0,59762.0,0.61378]
["bitfinex-derivatives","BTCF0:USTF0",1723738024137,0.00025117,59771.0,59770.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1723738025348,0.01425117,59771.0,59770.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1723738025747,0.01425117,59771.0,59770.0,0.21841738]
["bitfinex-derivatives","BTCF0:USTF0",1723738025947,0.01425117,59771.0,59770.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1723738026143,0.00925117,59771.0,59770.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1723738026341,0.01425117,59771.0,59770.0,0.19223415]
["bitfinex-derivatives","BTCF0:USTF0",1723738027157,0.01425117,59771.0,59770.0,0.27588415]
["bitfinex-derivatives","BTCF0:USTF0",1723738027454,0.01425117,59771.0,59770.0,0.34274167]
["bitfinex-derivatives","BTCF0:USTF0",1723738028346,0.01425117,59771.0,59770.0,0.27588415]
["bitfinex-derivatives","BTCF0:USTF0",1723738028548,0.01425117,59771.0,59770.0,0.34274167]
["bitfinex-derivatives","BTCF0:USTF0",1723738030354,0.01425117,59771.0,59770.0,0.27588415]
["bitfinex-derivatives","BTCF0:USTF0",1723738030562,0.01425117,59771.0,59770.0,0.34274167]
["bitfinex-derivatives","BTCF0:USTF0",1723738031357,0.01425117,59771.0,59770.0,0.17544167]
["bitfinex-derivatives","BTCF0:USTF0",1723738031550,0.17239917,59771.0,59770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723738031756,0.69094717,59771.0,59770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723738031946,0.69094717,59771.0,59770.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1723738031947,0.60729917,59771.0,59770.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1723738032150,0.44955117,59771.0,59770.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1723738032352,0.44955117,59771.0,59770.0,0.13568686]
["bitfinex-derivatives","BTCF0:USTF0",1723738032557,0.53319917,59771.0,59770.0,0.13568686]
["bitfinex-derivatives","BTCF0:USTF0",1723738032755,0.53319917,59771.0,59770.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1723738033156,0.17239917,59771.0,59770.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1723738033656,0.08875117,59771.0,59770.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1723738034059,0.44955117,59771.0,59770.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1723738034752,0.53319917,59771.0,59770.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1723738034952,0.53319917,59771.0,59770.0,0.13565973]
["bitfinex-derivatives","BTCF0:USTF0",1723738035155,0.53319917,59771.0,59770.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1723738035561,0.17239917,59771.0,59770.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1723738036761,0.53319917,59771.0,59770.0,0.13564939]
["bitfinex-derivatives","BTCF0:USTF0",1723738036966,0.53319917,59771.0,59770.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1723738037363,0.61684717,59771.0,59770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723738037566,0.61684717,59771.0,59770.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1723738037755,0.53319917,59771.0,59770.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1723738045157,0.61684717,59771.0,59770.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1723738045363,0.54319917,59771.0,59770.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1723738046058,0.62684717,59771.0,59770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723738046262,0.62684717,59771.0,59762.0,0.00053]
["bitfinex-derivatives","BTCF0:USTF0",1723738046263,0.08366,59763.0,59762.0,0.00053]
["bitfinex-derivatives","BTCF0:USTF0",1723738046466,1.18378,59763.0,59762.0,0.00053]
["bitfinex-derivatives","BTCF0:USTF0",1723738046672,1.58378,59763.0,59762.0,0.00053]
["bitfinex-derivatives","BTCF0:USTF0",1723738047188,1.6048739,59763.0,59762.0,0.00053]
["bitfinex-derivatives","BTCF0:USTF0",1723738047767,1.6048739,59763.0,59760.0,0.00025117]
["bitfinex-derivatives","BTCF0:USTF0",1723738047768,0.250986,59761.0,59760.0,0.00025117]
["bitfinex-derivatives","BTCF0:USTF0",1723738047993,0.083678,59750.0,59745.0,0.02067826]
["bitfinex-derivatives","BTCF0:USTF0",1723738048160,0.3608,59746.0,59736.0,0.06685752]
["bitfinex-derivatives","BTCF0:USTF0",1723738048363,0.3608,59746.0,59734.0,0.43654]
["bitfinex-derivatives","BTCF0:USTF0",1723738048364,0.083693,59740.0,59739.0,0.083693]
["bitfinex-derivatives","BTCF0:USTF0",1723738049769,0.083698,59737.0,59736.0,0.088697]
["bitfinex-derivatives","BTCF0:USTF0",1723738050864,0.002,59740.0,59736.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723738051067,0.09342929,59745.0,59739.0,0.083693]
["bitfinex-derivatives","BTCF0:USTF0",1723738051271,0.083692,59740.0,59739.0,0.083693]
["bitfinex-derivatives","BTCF0:USTF0",1723738051463,0.083692,59740.0,59736.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723738051464,0.083696,59737.0,59736.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723738051663,0.083696,59737.0,59734.0,0.3820684]
["bitfinex-derivatives","BTCF0:USTF0",1723738052774,0.083691,59741.0,59740.0,0.083691]
["bitfinex-derivatives","BTCF0:USTF0",1723738053363,0.083695,59738.0,59737.0,0.083696]
["bitfinex-derivatives","BTCF0:USTF0",1723738054562,0.083695,59738.0,59737.0,0.084696]
["bitfinex-derivatives","BTCF0:USTF0",1723738054763,0.083695,59738.0,59737.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1723738056476,0.083695,59738.0,59737.0,0.084496]
["bitfinex-derivatives","BTCF0:USTF0",1723738056974,0.085695,59738.0,59737.0,0.083696]
["bitfinex-derivatives","BTCF0:USTF0",1723738057477,0.083695,59738.0,59737.0,0.083696]
["bitfinex-derivatives","BTCF0:USTF0",1723738058474,0.084695,59738.0,59737.0,0.083696]
["bitfinex-derivatives","BTCF0:USTF0",1723738059764,0.083695,59738.0,59737.0,0.084696]
["bitfinex-derivatives","BTCF0:USTF0",1723738060665,0.00025117,59745.0,59744.0,0.167372]
["bitfinex-derivatives","BTCF0:USTF0",1723738060970,0.00025117,59745.0,59744.0,0.251058]
["bitfinex-derivatives","BTCF0:USTF0",1723738061172,0.00025117,59745.0,59744.0,0.083686]
["bitfinex-derivatives","BTCF0:USTF0",1723738062269,0.00725117,59745.0,59744.0,0.10538593]
["bitfinex-derivatives","BTCF0:USTF0",1723738062985,0.00025117,59745.0,59744.0,0.10438593]
["bitfinex-derivatives","BTCF0:USTF0",1723738063278,0.00925117,59745.0,59744.0,0.11238593]
["bitfinex-derivatives","BTCF0:USTF0",1723738063571,0.00125117,59745.0,59744.0,0.19507193]
["bitfinex-derivatives","BTCF0:USTF0",1723738063771,0.00125117,59745.0,59744.0,0.20007193]
["bitfinex-derivatives","BTCF0:USTF0",1723738064977,0.00125117,59745.0,59744.0,0.19807193]
["bitfinex-derivatives","BTCF0:USTF0",1723738065770,0.00025117,59745.0,59744.0,0.19307193]
["bitfinex-derivatives","BTCF0:USTF0",1723738065973,0.00125117,59745.0,59744.0,0.19807193]
["bitfinex-derivatives","BTCF0:USTF0",1723738066175,0.00125117,59745.0,59744.0,0.11438593]
["bitfinex-derivatives","BTCF0:USTF0",1723738066868,0.00125117,59745.0,59744.0,0.19807193]
["bitfinex-derivatives","BTCF0:USTF0",1723738069271,0.08493617,59745.0,59744.0,0.11438593]
["bitfinex-derivatives","BTCF0:USTF0",1723738070674,0.00125117,59745.0,59744.0,0.11438593]
["bitfinex-derivatives","BTCF0:USTF0",1723738070879,0.08493617,59745.0,59744.0,0.11438593]
["bitfinex-derivatives","BTCF0:USTF0",1723738072071,0.00125117,59745.0,59744.0,0.11438593]
["bitfinex-derivatives","BTCF0:USTF0",1723738072876,0.00125117,59745.0,59744.0,0.11491593]
["bitfinex-derivatives","BTCF0:USTF0",1723738074775,0.08493617,59745.0,59744.0,0.11491593]
["bitfinex-derivatives","BTCF0:USTF0",1723738076779,0.00125117,59745.0,59744.0,0.11491593]
["bitfinex-derivatives","BTCF0:USTF0",1723738077574,0.00125117,59745.0,59744.0,0.18177345]
["bitfinex-derivatives","BTCF0:USTF0",1723738077798,0.11672146,59770.0,59744.0,0.18177345]
["bitfinex-derivatives","BTCF0:USTF0",1723738077799,0.10020263,59775.0,59771.0,0.083648]
["bitfinex-derivatives","BTCF0:USTF0",1723738078084,0.10020263,59775.0,59765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723738078085,0.1001798,59791.0,59775.0,0.083642]
["bitfinex-derivatives","BTCF0:USTF0",1723738078267,0.1001798,59796.0,59787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723738078473,0.2602,59798.0,59787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723738078788,0.0686,59795.0,59787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723738079288,0.014,59791.0,59788.0,0.083624]
["bitfinex-derivatives","BTCF0:USTF0",1723738079577,0.014,59791.0,59787.0,0.36105095]
["bitfinex-derivatives","BTCF0:USTF0",1723738079778,0.08951743,59795.0,59790.0,0.083622]
["bitfinex-derivatives","BTCF0:USTF0",1723738079979,0.09051743,59795.0,59792.0,0.083619]
["bitfinex-derivatives","BTCF0:USTF0",1723738080372,0.2602,59793.0,59787.0,0.36105095]
["bitfinex-derivatives","BTCF0:USTF0",1723738080575,0.002,59791.0,59787.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1723738080775,0.083624,59789.0,59787.0,0.36105095]
["bitfinex-derivatives","BTCF0:USTF0",1723738080978,0.083625,59788.0,59787.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1723738081184,0.855385,59788.0,59787.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1723738081375,1.255385,59788.0,59787.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1723738081782,1.255385,59788.0,59774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723738081783,1.53256,59788.0,59774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723738081980,0.2602,59775.0,59765.0,0.38159228]
["bitfinex-derivatives","BTCF0:USTF0",1723738082178,0.1369,59774.0,59765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723738082377,0.1369,59774.0,59773.0,0.444445]
["bitfinex-derivatives","BTCF0:USTF0",1723738083685,0.00025095,59779.0,59778.0,0.083639]
["bitfinex-derivatives","BTCF0:USTF0",1723738083873,0.0696,59787.0,59778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723738084172,0.008,59788.0,59787.0,0.083626]
["bitfinex-derivatives","BTCF0:USTF0",1723738084376,0.0696,59797.0,59786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723738084577,0.0696,59797.0,59796.0,0.083613]
["bitfinex-derivatives","BTCF0:USTF0",1723738085283,0.3608,59800.0,59791.0,0.36105095]
["bitfinex-derivatives","BTCF0:USTF0",1723738085510,0.3608,59800.0,59799.0,0.083609]
["bitfinex-derivatives","BTCF0:USTF0",1723738085985,0.00025095,59802.0,59801.0,0.083606]
["bitfinex-derivatives","BTCF0:USTF0",1723738086182,0.083608,59800.0,59799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723738086877,0.094608,59800.0,59799.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723738088394,0.094608,59800.0,59799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723738088781,0.105608,59800.0,59799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723738089388,0.105608,59800.0,59799.0,0.085609]
["bitfinex-derivatives","BTCF0:USTF0",1723738089694,0.083609,59799.0,59784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723738089892,0.3608,59793.0,59784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723738090083,0.3608,59793.0,59792.0,0.083619]
["bitfinex-derivatives","BTCF0:USTF0",1723738091988,0.3608,59793.0,59792.0,0.167238]
["bitfinex-derivatives","BTCF0:USTF0",1723738092190,0.3608,59793.0,59792.0,0.668958]
["bitfinex-derivatives","BTCF0:USTF0",1723738092586,0.3668,59793.0,59792.0,0.168238]
["bitfinex-derivatives","BTCF0:USTF0",1723738092781,0.3738,59793.0,59792.0,0.169238]
["bitfinex-derivatives","BTCF0:USTF0",1723738095493,0.3738,59793.0,59792.0,0.085619]
["bitfinex-derivatives","BTCF0:USTF0",1723738096989,0.3738,59793.0,59792.0,0.169238]
["bitfinex-derivatives","BTCF0:USTF0",1723738098688,0.3738,59793.0,59792.0,0.085619]
["bitfinex-derivatives","BTCF0:USTF0",1723738099892,0.3738,59793.0,59792.0,0.169238]
["bitfinex-derivatives","BTCF0:USTF0",1723738101193,0.013,59793.0,59792.0,1.598996]
["bitfinex-derivatives","BTCF0:USTF0",1723738101395,0.013,59793.0,59792.0,1.515377]
["bitfinex-derivatives","BTCF0:USTF0",1723738101787,0.013,59793.0,59792.0,0.446419]
["bitfinex-derivatives","BTCF0:USTF0",1723738102002,0.013,59793.0,59792.0,0.530038]
["bitfinex-derivatives","BTCF0:USTF0",1723738108902,0.013,59793.0,59792.0,0.446419]
["bitfinex-derivatives","BTCF0:USTF0",1723738109096,0.765574,59793.0,59792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723738109397,0.16725,59788.0,59787.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1723738109694,0.52805,59788.0,59787.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1723738109898,1.42981,59788.0,59787.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1723738110283,1.49678,59788.0,59787.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1723738110492,1.09678,59788.0,59787.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1723738110897,1.49878,59788.0,59787.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1723738111196,1.50878,59788.0,59787.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1723738111494,1.09878,59788.0,59787.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1723738112096,0.59802,59788.0,59787.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1723738113201,1.10978,59788.0,59787.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1723738113393,1.09978,59788.0,59787.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1723738113900,1.10978,59788.0,59787.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1723738114094,1.09978,59788.0,59787.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1723738114291,1.11978,59788.0,59787.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1723738114494,1.49978,59788.0,59787.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1723738115394,1.09978,59788.0,59787.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1723738116289,1.11978,59788.0,59787.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1723738116489,0.083634,59781.0,59780.0,0.03388595]
["bitfinex-derivatives","BTCF0:USTF0",1723738116709,0.083642,59778.0,59777.0,0.083639]
["bitfinex-derivatives","BTCF0:USTF0",1723738117901,0.083642,59778.0,59774.0,0.01733108]
["bitfinex-derivatives","BTCF0:USTF0",1723738117902,0.083643,59775.0,59774.0,0.01733108]
["bitfinex-derivatives","BTCF0:USTF0",1723738118104,0.083645,59773.0,59772.0,0.08389695]
["bitfinex-derivatives","BTCF0:USTF0",1723738119599,0.084645,59773.0,59772.0,0.09789695]
["bitfinex-derivatives","BTCF0:USTF0",1723738119801,0.085645,59773.0,59772.0,0.11089695]
["bitfinex-derivatives","BTCF0:USTF0",1723738120807,0.002,59773.0,59772.0,0.11089695]
["bitfinex-derivatives","BTCF0:USTF0",1723738121011,0.002,59773.0,59772.0,0.19454395]
["bitfinex-derivatives","BTCF0:USTF0",1723738121308,0.002,59773.0,59772.0,0.11089695]
["bitfinex-derivatives","BTCF0:USTF0",1723738125499,0.085646,59773.0,59772.0,0.11089695]
["bitfinex-derivatives","BTCF0:USTF0",1723738125706,0.150746,59773.0,59772.0,0.11089695]
["bitfinex-derivatives","BTCF0:USTF0",1723738127996,0.085646,59773.0,59772.0,0.11089695]
["bitfinex-derivatives","BTCF0:USTF0",1723738128198,0.002,59773.0,59772.0,0.11089695]
["bitfinex-derivatives","BTCF0:USTF0",1723738128402,0.002,59773.0,59772.0,0.19454395]
["bitfinex-derivatives","BTCF0:USTF0",1723738128616,0.002,59773.0,59772.0,0.55534395]
["bitfinex-derivatives","BTCF0:USTF0",1723738129512,0.002,59773.0,59772.0,0.61604395]
["bitfinex-derivatives","BTCF0:USTF0",1723738129910,0.002,59773.0,59772.0,0.69969095]
["bitfinex-derivatives","BTCF0:USTF0",1723738130318,0.0651,59781.0,59780.0,0.167272]
["bitfinex-derivatives","BTCF0:USTF0",1723738130611,0.37773198,59783.0,59782.0,0.083633]
["bitfinex-derivatives","BTCF0:USTF0",1723738130815,0.36105095,59783.0,59782.0,0.167266]
["bitfinex-derivatives","BTCF0:USTF0",1723738131313,0.36105095,59783.0,59782.0,0.250899]
["bitfinex-derivatives","BTCF0:USTF0",1723738131704,0.36105095,59783.0,59782.0,0.167266]
["bitfinex-derivatives","BTCF0:USTF0",1723738132307,0.36105095,59783.0,59782.0,0.18465127]
["bitfinex-derivatives","BTCF0:USTF0",1723738132616,0.36105095,59783.0,59782.0,0.18965127]
["bitfinex-derivatives","BTCF0:USTF0",1723738132915,0.36105095,59783.0,59782.0,0.10601827]
["bitfinex-derivatives","BTCF0:USTF0",1723738133112,0.36105095,59783.0,59782.0,0.088633]
["bitfinex-derivatives","BTCF0:USTF0",1723738133310,0.44468295,59783.0,59782.0,0.088633]
["bitfinex-derivatives","BTCF0:USTF0",1723738133518,0.45468295,59783.0,59782.0,0.088633]
["bitfinex-derivatives","BTCF0:USTF0",1723738133932,0.44468295,59783.0,59782.0,0.088633]
["bitfinex-derivatives","BTCF0:USTF0",1723738134812,0.47468295,59783.0,59782.0,0.088633]
["bitfinex-derivatives","BTCF0:USTF0",1723738135209,0.491652,59783.0,59782.0,0.088633]
["bitfinex-derivatives","BTCF0:USTF0",1723738136218,0.471652,59783.0,59782.0,0.088633]
["bitfinex-derivatives","BTCF0:USTF0",1723738137723,0.471652,59783.0,59782.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723738137724,0.555284,59783.0,59782.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723738138208,1.457084,59783.0,59782.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723738138425,1.457084,59783.0,59772.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1723738138426,0.083646,59773.0,59772.0,0.08389695]
["bitfinex-derivatives","BTCF0:USTF0",1723738139721,0.084646,59773.0,59772.0,0.09789695]
["bitfinex-derivatives","BTCF0:USTF0",1723738140417,0.085646,59773.0,59772.0,0.11089695]
["bitfinex-derivatives","BTCF0:USTF0",1723738140812,0.105646,59773.0,59772.0,0.11089695]
["bitfinex-derivatives","BTCF0:USTF0",1723738141126,0.085646,59773.0,59772.0,0.11089695]
["bitfinex-derivatives","BTCF0:USTF0",1723738141623,0.095646,59773.0,59772.0,0.11089695]
["bitfinex-derivatives","BTCF0:USTF0",1723738142724,0.105646,59773.0,59772.0,0.11089695]
["bitfinex-derivatives","BTCF0:USTF0",1723738143023,0.085646,59773.0,59772.0,0.11089695]
["bitfinex-derivatives","BTCF0:USTF0",1723738143724,0.105646,59773.0,59772.0,0.11089695]
["bitfinex-derivatives","BTCF0:USTF0",1723738144117,0.085646,59773.0,59772.0,0.11089695]
["bitfinex-derivatives","BTCF0:USTF0",1723738146030,0.085646,59773.0,59772.0,0.02725095]
["bitfinex-derivatives","BTCF0:USTF0",1723738146244,0.085646,59773.0,59769.0,0.01671478]
["bitfinex-derivatives","BTCF0:USTF0",1723738146245,0.083662,59761.0,59760.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1723738146415,0.083664,59760.0,59759.0,0.083664]
["bitfinex-derivatives","BTCF0:USTF0",1723738146615,0.1276,59760.0,59759.0,0.083664]
["bitfinex-derivatives","BTCF0:USTF0",1723738147123,0.210734,59760.0,59759.0,0.083664]
["bitfinex-derivatives","BTCF0:USTF0",1723738148228,0.220734,59760.0,59759.0,0.083664]
["bitfinex-derivatives","BTCF0:USTF0",1723738148419,0.220734,59760.0,59754.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1723738148420,0.083671,59755.0,59754.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1723738148623,0.093671,59755.0,59754.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1723738148831,0.083671,59755.0,59754.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1723738149013,0.083671,59755.0,59754.0,0.08392295]
["bitfinex-derivatives","BTCF0:USTF0",1723738150118,0.3608,59757.0,59756.0,0.083669]
["bitfinex-derivatives","BTCF0:USTF0",1723738150320,0.444468,59757.0,59756.0,0.083669]
["bitfinex-derivatives","BTCF0:USTF0",1723738152425,0.445468,59757.0,59756.0,0.083669]
["bitfinex-derivatives","BTCF0:USTF0",1723738152741,0.448468,59757.0,59756.0,0.083669]
["bitfinex-derivatives","BTCF0:USTF0",1723738153048,0.448468,59757.0,59756.0,0.083664]
["bitfinex-derivatives","BTCF0:USTF0",1723738154926,0.445468,59757.0,59756.0,0.083664]
["bitfinex-derivatives","BTCF0:USTF0",1723738155131,0.445468,59757.0,59756.0,0.084664]
["bitfinex-derivatives","BTCF0:USTF0",1723738155529,0.444468,59757.0,59756.0,0.084664]
["bitfinex-derivatives","BTCF0:USTF0",1723738156039,0.454468,59757.0,59756.0,0.084664]
["bitfinex-derivatives","BTCF0:USTF0",1723738157332,0.444468,59757.0,59756.0,0.084664]
["bitfinex-derivatives","BTCF0:USTF0",1723738157931,0.3608,59757.0,59756.0,0.084664]
["bitfinex-derivatives","BTCF0:USTF0",1723738159934,0.474463,59757.0,59756.0,0.084664]
["bitfinex-derivatives","BTCF0:USTF0",1723738164034,0.444463,59757.0,59756.0,0.084664]
["bitfinex-derivatives","BTCF0:USTF0",1723738164233,0.083663,59757.0,59756.0,0.084664]
["bitfinex-derivatives","BTCF0:USTF0",1723738164833,0.12707,59760.0,59759.0,0.083656]
["bitfinex-derivatives","BTCF0:USTF0",1723738164834,0.083659,59760.0,59759.0,0.083656]
["bitfinex-derivatives","BTCF0:USTF0",1723738165033,0.444454,59764.0,59763.0,0.083654]
["bitfinex-derivatives","BTCF0:USTF0",1723738166433,0.538108,59764.0,59763.0,0.083654]
["bitfinex-derivatives","BTCF0:USTF0",1723738166835,0.083662,59761.0,59760.0,0.083658]
["bitfinex-derivatives","BTCF0:USTF0",1723738167036,0.103662,59761.0,59760.0,0.083658]
["bitfinex-derivatives","BTCF0:USTF0",1723738167232,0.083663,59758.0,59757.0,0.083662]
["bitfinex-derivatives","BTCF0:USTF0",1723738167432,0.197326,59758.0,59757.0,0.083662]
["bitfinex-derivatives","BTCF0:USTF0",1723738167638,0.113663,59758.0,59757.0,0.083662]
["bitfinex-derivatives","BTCF0:USTF0",1723738169742,0.083666,59755.0,59754.0,0.08391795]
["bitfinex-derivatives","BTCF0:USTF0",1723738170445,0.093666,59755.0,59754.0,0.08391795]
["bitfinex-derivatives","BTCF0:USTF0",1723738170640,0.083666,59755.0,59754.0,0.08391795]
["bitfinex-derivatives","BTCF0:USTF0",1723738171446,0.083666,59755.0,59754.0,0.08491795]
["bitfinex-derivatives","BTCF0:USTF0",1723738173145,0.083666,59755.0,59754.0,0.13488586]
["bitfinex-derivatives","BTCF0:USTF0",1723738174247,0.083666,59755.0,59754.0,0.08491795]
["bitfinex-derivatives","BTCF0:USTF0",1723738176151,0.083666,59755.0,59754.0,0.15152487]
["bitfinex-derivatives","BTCF0:USTF0",1723738177241,0.113666,59755.0,59754.0,0.15152487]
["bitfinex-derivatives","BTCF0:USTF0",1723738177851,0.197332,59755.0,59754.0,0.15152487]
["bitfinex-derivatives","BTCF0:USTF0",1723738178064,0.197332,59755.0,59754.0,0.06785787]
["bitfinex-derivatives","BTCF0:USTF0",1723738178351,0.251016,59750.0,59749.0,0.42766158]
["bitfinex-derivatives","BTCF0:USTF0",1723738178556,0.894672,59750.0,59748.0,0.05015522]
["bitfinex-derivatives","BTCF0:USTF0",1723738178758,0.16735,59748.0,59747.0,0.05015522]
["bitfinex-derivatives","BTCF0:USTF0",1723738179058,0.167362,59744.0,59743.0,0.083681]
["bitfinex-derivatives","BTCF0:USTF0",1723738179253,0.44464135,59744.0,59743.0,0.10024477]
["bitfinex-derivatives","BTCF0:USTF0",1723738179860,0.45464135,59744.0,59743.0,0.10024477]
["bitfinex-derivatives","BTCF0:USTF0",1723738180751,0.44464135,59744.0,59743.0,0.10024477]
["bitfinex-derivatives","BTCF0:USTF0",1723738181151,0.44564135,59744.0,59743.0,0.10024477]
["bitfinex-derivatives","BTCF0:USTF0",1723738181348,0.54932235,59744.0,59743.0,0.10024477]
["bitfinex-derivatives","BTCF0:USTF0",1723738181651,0.44564135,59744.0,59743.0,0.10024477]
["bitfinex-derivatives","BTCF0:USTF0",1723738181856,0.47564135,59744.0,59743.0,0.01656377]
["bitfinex-derivatives","BTCF0:USTF0",1723738182056,0.083685,59743.0,59742.0,0.083683]
["bitfinex-derivatives","BTCF0:USTF0",1723738182361,0.20737,59743.0,59742.0,0.083683]
["bitfinex-derivatives","BTCF0:USTF0",1723738182563,0.083685,59741.0,59740.0,0.08326085]
["bitfinex-derivatives","BTCF0:USTF0",1723738183254,0.083685,59741.0,59740.0,0.01641066]
["bitfinex-derivatives","BTCF0:USTF0",1723738183450,0.167372,59740.0,59739.0,0.06685019]
["bitfinex-derivatives","BTCF0:USTF0",1723738183654,0.167372,59740.0,59739.0,0.083688]
["bitfinex-derivatives","BTCF0:USTF0",1723738183655,0.083686,59740.0,59739.0,0.083688]
["bitfinex-derivatives","BTCF0:USTF0",1723738183956,0.083156,59740.0,59739.0,0.083688]
["bitfinex-derivatives","BTCF0:USTF0",1723738185155,0.084156,59740.0,59739.0,0.083688]
["bitfinex-derivatives","BTCF0:USTF0",1723738186147,0.084156,59740.0,59739.0,0.1337172]
["bitfinex-derivatives","BTCF0:USTF0",1723738186864,0.083156,59740.0,59739.0,0.1337172]
["bitfinex-derivatives","BTCF0:USTF0",1723738187362,0.083156,59740.0,59739.0,0.083688]
["bitfinex-derivatives","BTCF0:USTF0",1723738187961,0.083689,59738.0,59737.0,0.0500292]
["bitfinex-derivatives","BTCF0:USTF0",1723738188167,0.464489,59738.0,59736.0,0.01633956]
["bitfinex-derivatives","BTCF0:USTF0",1723738188458,0.083695,59734.0,59733.0,0.083695]
["bitfinex-derivatives","BTCF0:USTF0",1723738188763,0.08387637,59734.0,59733.0,0.083695]
["bitfinex-derivatives","BTCF0:USTF0",1723738189458,0.08387637,59734.0,59733.0,0.09975906]
["bitfinex-derivatives","BTCF0:USTF0",1723738190964,0.08587637,59734.0,59733.0,0.09975906]
["bitfinex-derivatives","BTCF0:USTF0",1723738192361,0.00218137,59734.0,59733.0,0.09975906]
["bitfinex-derivatives","BTCF0:USTF0",1723738192668,0.00218137,59734.0,59733.0,0.18345506]
["bitfinex-derivatives","BTCF0:USTF0",1723738194867,0.00218137,59734.0,59733.0,1.08569506]
["bitfinex-derivatives","BTCF0:USTF0",1723738198367,0.00218137,59734.0,59733.0,1.44649506]
["bitfinex-derivatives","BTCF0:USTF0",1723738200459,0.00218137,59734.0,59733.0,1.04649506]
["bitfinex-derivatives","BTCF0:USTF0",1723738202268,0.00218137,59734.0,59733.0,0.46055906]
["bitfinex-derivatives","BTCF0:USTF0",1723738202468,0.00218137,59734.0,59733.0,0.54425506]
["bitfinex-derivatives","BTCF0:USTF0",1723738203889,0.00218137,59734.0,59733.0,0.46055906]
["bitfinex-derivatives","BTCF0:USTF0",1723738204269,0.09587637,59734.0,59733.0,0.51058513]
["bitfinex-derivatives","BTCF0:USTF0",1723738204965,0.09587637,59734.0,59733.0,0.46055906]
["bitfinex-derivatives","BTCF0:USTF0",1723738205178,0.17957137,59734.0,59733.0,0.51058513]
["bitfinex-derivatives","BTCF0:USTF0",1723738205369,0.09587637,59734.0,59733.0,0.51058513]
["bitfinex-derivatives","BTCF0:USTF0",1723738206264,0.09587637,59734.0,59733.0,0.46055906]
["bitfinex-derivatives","BTCF0:USTF0",1723738207277,0.09587637,59734.0,59733.0,0.51058513]
["bitfinex-derivatives","BTCF0:USTF0",1723738207473,0.09587637,59734.0,59733.0,0.083695]
["bitfinex-derivatives","BTCF0:USTF0",1723738207970,0.083698,59732.0,59731.0,0.05002607]
["bitfinex-derivatives","BTCF0:USTF0",1723738208174,0.0837,59730.0,59729.0,0.06685019]
["bitfinex-derivatives","BTCF0:USTF0",1723738208365,0.251109,59728.0,59727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723738208568,0.433703,59728.0,59726.0,0.05012321]
["bitfinex-derivatives","BTCF0:USTF0",1723738208868,0.083706,59726.0,59725.0,0.06625634]
["bitfinex-derivatives","BTCF0:USTF0",1723738209074,0.083709,59724.0,59723.0,0.083709]
["bitfinex-derivatives","BTCF0:USTF0",1723738210365,0.08371,59723.0,59722.0,0.01631235]
["bitfinex-derivatives","BTCF0:USTF0",1723738210562,0.08371,59723.0,59722.0,0.083712]
["bitfinex-derivatives","BTCF0:USTF0",1723738211579,0.083712,59722.0,59721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723738211775,0.08391113,59722.0,59721.0,0.4610567]
["bitfinex-derivatives","BTCF0:USTF0",1723738213464,0.45471113,59722.0,59721.0,0.0165437]
["bitfinex-derivatives","BTCF0:USTF0",1723738213671,0.083716,59719.0,59717.0,0.05009753]
["bitfinex-derivatives","BTCF0:USTF0",1723738213876,0.083716,59719.0,59718.0,0.083717]
["bitfinex-derivatives","BTCF0:USTF0",1723738214779,0.084716,59719.0,59718.0,0.083717]
["bitfinex-derivatives","BTCF0:USTF0",1723738214977,0.085716,59719.0,59718.0,0.083717]
["bitfinex-derivatives","BTCF0:USTF0",1723738215680,0.002,59719.0,59718.0,0.083717]
["bitfinex-derivatives","BTCF0:USTF0",1723738216371,0.001,59719.0,59718.0,0.083717]
["bitfinex-derivatives","BTCF0:USTF0",1723738216577,0.002,59719.0,59718.0,0.09967342]
["bitfinex-derivatives","BTCF0:USTF0",1723738216880,0.002,59719.0,59718.0,0.46047342]
["bitfinex-derivatives","BTCF0:USTF0",1723738217379,0.002,59719.0,59718.0,0.51057095]
["bitfinex-derivatives","BTCF0:USTF0",1723738217970,0.002,59719.0,59718.0,0.46047342]
["bitfinex-derivatives","BTCF0:USTF0",1723738220672,0.085716,59719.0,59718.0,0.01595642]
["bitfinex-derivatives","BTCF0:USTF0",1723738220876,0.002,59719.0,59713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723738221080,0.083723,59715.0,59714.0,0.083722]
["bitfinex-derivatives","BTCF0:USTF0",1723738222080,0.083723,59714.0,59713.0,0.37655833]
["bitfinex-derivatives","BTCF0:USTF0",1723738222282,0.197446,59714.0,59713.0,0.37655833]
["bitfinex-derivatives","BTCF0:USTF0",1723738222479,0.236446,59714.0,59713.0,0.37655833]
["bitfinex-derivatives","BTCF0:USTF0",1723738222781,0.256446,59714.0,59713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723738223487,0.236446,59714.0,59713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723738223783,0.247446,59714.0,59713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723738223991,0.237446,59714.0,59713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723738224378,0.280446,59714.0,59713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723738224683,0.243446,59714.0,59713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723738224989,0.159723,59714.0,59713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723738225377,0.007,59714.0,59713.0,0.528248]
["bitfinex-derivatives","BTCF0:USTF0",1723738225685,0.007,59714.0,59713.0,0.611972]
["bitfinex-derivatives","BTCF0:USTF0",1723738226981,0.00019659,59715.0,59714.0,0.167446]
["bitfinex-derivatives","BTCF0:USTF0",1723738227185,0.00019659,59715.0,59714.0,0.21754353]
["bitfinex-derivatives","BTCF0:USTF0",1723738228107,0.00019659,59715.0,59714.0,0.167446]
["bitfinex-derivatives","BTCF0:USTF0",1723738228294,0.00219659,59715.0,59714.0,0.167446]
["bitfinex-derivatives","BTCF0:USTF0",1723738228583,0.00025116,59722.0,59721.0,0.167426]
["bitfinex-derivatives","BTCF0:USTF0",1723738230281,0.00025116,59722.0,59721.0,0.169426]
["bitfinex-derivatives","BTCF0:USTF0",1723738230889,0.00025116,59722.0,59721.0,0.170426]
["bitfinex-derivatives","BTCF0:USTF0",1723738231188,0.00025116,59722.0,59721.0,0.086713]
["bitfinex-derivatives","BTCF0:USTF0",1723738232289,0.00025116,59722.0,59721.0,0.10213711]
["bitfinex-derivatives","BTCF0:USTF0",1723738233179,0.16767516,59722.0,59721.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723738233378,0.26037516,59722.0,59721.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723738233588,0.24037516,59722.0,59721.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723738234586,0.083715,59720.0,59719.0,0.49453908]
["bitfinex-derivatives","BTCF0:USTF0",1723738234977,0.15666316,59722.0,59721.0,0.083713]
["bitfinex-derivatives","BTCF0:USTF0",1723738235282,0.15766316,59722.0,59721.0,0.083713]
["bitfinex-derivatives","BTCF0:USTF0",1723738235481,0.07395116,59722.0,59721.0,0.083713]
["bitfinex-derivatives","BTCF0:USTF0",1723738235686,0.00125116,59722.0,59721.0,0.083713]
["bitfinex-derivatives","BTCF0:USTF0",1723738235890,0.00125116,59722.0,59721.0,0.21744908]
["bitfinex-derivatives","BTCF0:USTF0",1723738236094,0.3608,59729.0,59728.0,0.083704]
["bitfinex-derivatives","BTCF0:USTF0",1723738236288,0.0837,59731.0,59730.0,0.083701]
["bitfinex-derivatives","BTCF0:USTF0",1723738237385,0.083702,59729.0,59728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723738237586,0.083702,59729.0,59728.0,0.085704]
["bitfinex-derivatives","BTCF0:USTF0",1723738238690,0.083702,59729.0,59728.0,0.083704]
["bitfinex-derivatives","BTCF0:USTF0",1723738239895,0.083702,59729.0,59728.0,0.084704]
["bitfinex-derivatives","BTCF0:USTF0",1723738240387,0.083702,59729.0,59728.0,0.086704]
["bitfinex-derivatives","BTCF0:USTF0",1723738241898,0.083702,59729.0,59728.0,0.084704]
["bitfinex-derivatives","BTCF0:USTF0",1723738242192,0.083702,59729.0,59728.0,0.085704]
["bitfinex-derivatives","BTCF0:USTF0",1723738243793,0.083704,59728.0,59727.0,0.01602771]
["bitfinex-derivatives","BTCF0:USTF0",1723738244002,0.083704,59728.0,59727.0,0.083705]
["bitfinex-derivatives","BTCF0:USTF0",1723738244789,0.083704,59728.0,59727.0,0.084705]
["bitfinex-derivatives","BTCF0:USTF0",1723738245186,0.16741,59728.0,59727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723738245390,0.16741,59728.0,59727.0,0.083705]
["bitfinex-derivatives","BTCF0:USTF0",1723738245597,0.16741,59728.0,59727.0,0.084705]
["bitfinex-derivatives","BTCF0:USTF0",1723738245803,0.16741,59728.0,59727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723738246097,0.18329501,59728.0,59727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723738246696,0.16741,59728.0,59727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723738247091,0.16741,59728.0,59727.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723738247292,0.16741,59728.0,59727.0,0.087705]
["bitfinex-derivatives","BTCF0:USTF0",1723738247598,0.16741,59728.0,59727.0,0.085705]
["bitfinex-derivatives","BTCF0:USTF0",1723738248101,0.16741,59728.0,59727.0,0.084705]
["bitfinex-derivatives","BTCF0:USTF0",1723738249199,0.17741,59728.0,59727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723738249701,0.16741,59728.0,59727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723738249907,0.16741,59728.0,59727.0,0.084705]
["bitfinex-derivatives","BTCF0:USTF0",1723738250199,0.16741,59728.0,59727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723738250704,0.083705,59727.0,59726.0,0.083706]
["bitfinex-derivatives","BTCF0:USTF0",1723738251902,0.083705,59727.0,59726.0,0.084706]
["bitfinex-derivatives","BTCF0:USTF0",1723738252506,0.083705,59727.0,59726.0,0.086706]
["bitfinex-derivatives","BTCF0:USTF0",1723738253207,0.083705,59727.0,59726.0,0.13681686]
["bitfinex-derivatives","BTCF0:USTF0",1723738253422,0.3608,59731.0,59727.0,0.083705]
["bitfinex-derivatives","BTCF0:USTF0",1723738253608,0.069,59734.0,59733.0,0.083697]
["bitfinex-derivatives","BTCF0:USTF0",1723738253909,0.083698,59732.0,59731.0,0.1338264]
["bitfinex-derivatives","BTCF0:USTF0",1723738255208,0.088698,59732.0,59731.0,0.1338264]
["bitfinex-derivatives","BTCF0:USTF0",1723738255706,0.182396,59732.0,59731.0,0.0501274]
["bitfinex-derivatives","BTCF0:USTF0",1723738255912,0.083699,59731.0,59730.0,0.0501274]
["bitfinex-derivatives","BTCF0:USTF0",1723738256207,0.093699,59731.0,59730.0,0.0501274]
["bitfinex-derivatives","BTCF0:USTF0",1723738256603,0.093699,59731.0,59730.0,0.1338284]
["bitfinex-derivatives","BTCF0:USTF0",1723738256908,0.083699,59731.0,59730.0,0.1338284]
["bitfinex-derivatives","BTCF0:USTF0",1723738257701,0.171398,59731.0,59730.0,0.1338284]
["bitfinex-derivatives","BTCF0:USTF0",1723738257901,0.181398,59731.0,59730.0,0.1338284]
["bitfinex-derivatives","BTCF0:USTF0",1723738258120,0.184398,59731.0,59730.0,0.1338284]
["bitfinex-derivatives","BTCF0:USTF0",1723738259206,0.19974693,59731.0,59730.0,0.1338284]
["bitfinex-derivatives","BTCF0:USTF0",1723738259911,0.19974693,59731.0,59730.0,0.0501274]
["bitfinex-derivatives","BTCF0:USTF0",1723738260109,0.083701,59730.0,59729.0,0.1338284]
["bitfinex-derivatives","BTCF0:USTF0",1723738260911,0.167402,59730.0,59729.0,0.083701]
["bitfinex-derivatives","BTCF0:USTF0",1723738261210,0.169402,59730.0,59729.0,0.083701]
["bitfinex-derivatives","BTCF0:USTF0",1723738261901,0.171402,59730.0,59729.0,0.083701]
["bitfinex-derivatives","BTCF0:USTF0",1723738262105,0.181402,59730.0,59729.0,0.083701]
["bitfinex-derivatives","BTCF0:USTF0",1723738262602,0.083704,59728.0,59727.0,0.06722052]
["bitfinex-derivatives","BTCF0:USTF0",1723738264009,0.187904,59728.0,59727.0,0.15192552]
["bitfinex-derivatives","BTCF0:USTF0",1723738264199,0.197904,59728.0,59727.0,0.15192552]
["bitfinex-derivatives","BTCF0:USTF0",1723738265109,0.197904,59728.0,59727.0,0.085105]
["bitfinex-derivatives","BTCF0:USTF0",1723738265110,0.187904,59728.0,59727.0,0.085105]
["bitfinex-derivatives","BTCF0:USTF0",1723738265710,0.197904,59728.0,59727.0,0.085105]
["bitfinex-derivatives","BTCF0:USTF0",1723738266404,0.187904,59728.0,59727.0,0.15204953]
["bitfinex-derivatives","BTCF0:USTF0",1723738267012,0.281608,59728.0,59727.0,0.06834453]
["bitfinex-derivatives","BTCF0:USTF0",1723738267198,0.251118,59726.0,59725.0,0.00025116]
["bitfinex-derivatives","BTCF0:USTF0",1723738267399,0.301118,59726.0,59725.0,0.00025116]
["bitfinex-derivatives","BTCF0:USTF0",1723738267603,0.301118,59726.0,59713.0,0.4444794]
["bitfinex-derivatives","BTCF0:USTF0",1723738267604,0.167438,59717.0,59716.0,0.05021319]
["bitfinex-derivatives","BTCF0:USTF0",1723738267807,0.167438,59717.0,59713.0,0.37675635]
["bitfinex-derivatives","BTCF0:USTF0",1723738267808,0.16744,59716.0,59715.0,0.05021319]
["bitfinex-derivatives","BTCF0:USTF0",1723738268113,0.19744,59716.0,59715.0,0.05021319]
["bitfinex-derivatives","BTCF0:USTF0",1723738268302,0.16744,59716.0,59715.0,0.083722]
["bitfinex-derivatives","BTCF0:USTF0",1723738268506,0.16744,59716.0,59715.0,0.13393519]
["bitfinex-derivatives","BTCF0:USTF0",1723738268704,0.16744,59716.0,59715.0,0.083722]
["bitfinex-derivatives","BTCF0:USTF0",1723738269210,0.08372,59716.0,59715.0,0.083722]
["bitfinex-derivatives","BTCF0:USTF0",1723738270114,0.16744,59716.0,59715.0,0.084722]
["bitfinex-derivatives","BTCF0:USTF0",1723738270418,0.08372,59716.0,59715.0,0.084722]
["bitfinex-derivatives","BTCF0:USTF0",1723738270911,0.08772,59716.0,59715.0,0.083722]
["bitfinex-derivatives","BTCF0:USTF0",1723738271105,0.09272,59716.0,59715.0,0.083722]
["bitfinex-derivatives","BTCF0:USTF0",1723738275416,0.10272,59716.0,59715.0,0.283722]
["bitfinex-derivatives","BTCF0:USTF0",1723738275612,0.09272,59716.0,59715.0,0.283722]
["bitfinex-derivatives","BTCF0:USTF0",1723738276014,0.09272,59716.0,59715.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1723738276219,0.16532,59716.0,59715.0,0.283722]
["bitfinex-derivatives","BTCF0:USTF0",1723738276424,0.24904,59716.0,59715.0,0.283722]
["bitfinex-derivatives","BTCF0:USTF0",1723738276715,0.25904,59716.0,59715.0,0.283722]
["bitfinex-derivatives","BTCF0:USTF0",1723738276918,0.25904,59716.0,59715.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1723738277112,0.17532,59716.0,59715.0,0.283722]
["bitfinex-derivatives","BTCF0:USTF0",1723738277318,0.25904,59716.0,59715.0,0.283722]
["bitfinex-derivatives","BTCF0:USTF0",1723738277618,0.25904,59716.0,59715.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1723738280811,0.34276,59716.0,59715.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1723738281319,0.25904,59716.0,59715.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1723738281520,1.16144,59716.0,59715.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1723738281723,1.31696,59716.0,59715.0,0.04338119]
["bitfinex-derivatives","BTCF0:USTF0",1723738281915,1.40068,59716.0,59715.0,0.04338119]
["bitfinex-derivatives","BTCF0:USTF0",1723738282420,1.40068,59716.0,59715.0,0.01367072]
["bitfinex-derivatives","BTCF0:USTF0",1723738282620,0.33492,59709.0,59708.0,0.00012894]
["bitfinex-derivatives","BTCF0:USTF0",1723738282826,1.11632,59709.0,59708.0,0.00012894]
["bitfinex-derivatives","BTCF0:USTF0",1723738283028,1.11632,59709.0,59695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723738283029,0.167496,59696.0,59695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723738284020,0.083748,59696.0,59695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723738284224,0.083748,59696.0,59695.0,0.44455]
["bitfinex-derivatives","BTCF0:USTF0",1723738284821,0.084748,59696.0,59695.0,0.44555]
["bitfinex-derivatives","BTCF0:USTF0",1723738285330,0.001,59696.0,59695.0,0.44555]
["bitfinex-derivatives","BTCF0:USTF0",1723738285520,0.002,59696.0,59695.0,0.44655]
["bitfinex-derivatives","BTCF0:USTF0",1723738285825,0.085748,59696.0,59695.0,0.44655]
["bitfinex-derivatives","BTCF0:USTF0",1723738287118,0.169497,59696.0,59695.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723738287321,0.580297,59696.0,59695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723738287511,0.664046,59696.0,59695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723738288139,0.446548,59696.0,59695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723738288331,0.446548,59696.0,59695.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1723738288521,0.550297,59696.0,59695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723738288828,1.536606,59696.0,59695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723738289128,1.72412485,59696.0,59695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723738289319,1.79962485,59696.0,59695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723738290433,1.88337385,59696.0,59695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723738290724,0.08377,59681.0,59680.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1723738291636,0.50268,59680.0,59666.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1723738291930,0.3608,59667.0,59666.0,0.08396456]
["bitfinex-derivatives","BTCF0:USTF0",1723738292425,0.444589,59667.0,59666.0,0.08396456]
["bitfinex-derivatives","BTCF0:USTF0",1723738292624,0.444589,59667.0,59666.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1723738293431,0.528378,59667.0,59666.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1723738293929,0.529378,59667.0,59666.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1723738295030,0.530378,59667.0,59666.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1723738295325,0.446589,59667.0,59666.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1723738296531,0.445589,59667.0,59666.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1723738296726,0.446589,59667.0,59666.0,0.08396456]
["bitfinex-derivatives","BTCF0:USTF0",1723738296922,0.085789,59667.0,59666.0,0.08396456]
["bitfinex-derivatives","BTCF0:USTF0",1723738297623,0.085789,59667.0,59666.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1723738297830,0.169578,59667.0,59666.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1723738298530,0.253367,59667.0,59666.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1723738298935,0.313367,59667.0,59666.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1723738299328,0.253367,59667.0,59666.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1723738299840,0.273367,59667.0,59666.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1723738305332,0.002,59667.0,59666.0,0.08396456]
["bitfinex-derivatives","BTCF0:USTF0",1723738305725,0.085789,59667.0,59666.0,0.08396456]
["bitfinex-derivatives","BTCF0:USTF0",1723738306426,0.169578,59667.0,59666.0,0.08396456]
["bitfinex-derivatives","BTCF0:USTF0",1723738306823,0.179578,59667.0,59666.0,0.08396456]
["bitfinex-derivatives","BTCF0:USTF0",1723738307129,0.169578,59667.0,59666.0,0.08396456]
["bitfinex-derivatives","BTCF0:USTF0",1723738307522,0.085789,59667.0,59666.0,0.08396456]
["bitfinex-derivatives","BTCF0:USTF0",1723738308036,0.105789,59667.0,59666.0,0.08396456]
["bitfinex-derivatives","BTCF0:USTF0",1723738308333,0.189578,59667.0,59666.0,0.08396456]
["bitfinex-derivatives","BTCF0:USTF0",1723738308534,0.189578,59667.0,59666.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1723738308836,0.167586,59664.0,59663.0,0.083794]
["bitfinex-derivatives","BTCF0:USTF0",1723738309633,0.16776422,59664.0,59663.0,0.083794]
["bitfinex-derivatives","BTCF0:USTF0",1723738309834,0.16776422,59664.0,59663.0,0.444594]
["bitfinex-derivatives","BTCF0:USTF0",1723738310137,0.16976422,59664.0,59663.0,0.444594]
["bitfinex-derivatives","BTCF0:USTF0",1723738311030,0.16976422,59664.0,59663.0,0.442594]
["bitfinex-derivatives","BTCF0:USTF0",1723738312341,0.17976422,59664.0,59663.0,0.442594]
["bitfinex-derivatives","BTCF0:USTF0",1723738312638,0.16976422,59664.0,59663.0,0.442594]
["bitfinex-derivatives","BTCF0:USTF0",1723738313041,0.17976422,59664.0,59663.0,0.442594]
["bitfinex-derivatives","BTCF0:USTF0",1723738313229,0.19484989,59664.0,59663.0,0.442594]
["bitfinex-derivatives","BTCF0:USTF0",1723738313631,0.18484989,59664.0,59663.0,0.442594]
["bitfinex-derivatives","BTCF0:USTF0",1723738315143,0.18484989,59664.0,59658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723738315144,0.51087867,59664.0,59658.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723738315344,0.51087867,59664.0,59643.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1723738315345,0.3608,59659.0,59648.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723738315640,0.083826,59641.0,59640.0,0.01520362]
["bitfinex-derivatives","BTCF0:USTF0",1723738315845,0.083829,59639.0,59638.0,0.13894453]
["bitfinex-derivatives","BTCF0:USTF0",1723738316433,0.083829,59639.0,59638.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1723738316636,0.167658,59639.0,59638.0,0.1387282]
["bitfinex-derivatives","BTCF0:USTF0",1723738316843,0.167658,59639.0,59638.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1723738317142,0.168658,59639.0,59638.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1723738317329,0.169658,59639.0,59638.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1723738317535,0.17282428,59639.0,59638.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1723738318158,0.08899528,59639.0,59638.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1723738318440,0.00516628,59639.0,59638.0,0.15583]
["bitfinex-derivatives","BTCF0:USTF0",1723738318642,0.00516628,59639.0,59638.0,1.2094282]
["bitfinex-derivatives","BTCF0:USTF0",1723738318941,0.00025139,59646.0,59645.0,0.16764]
["bitfinex-derivatives","BTCF0:USTF0",1723738319246,0.00025139,59646.0,59645.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1723738319541,0.3608,59649.0,59648.0,0.167632]
["bitfinex-derivatives","BTCF0:USTF0",1723738319844,0.3608,59649.0,59648.0,0.23440109]
["bitfinex-derivatives","BTCF0:USTF0",1723738320042,0.083805,59656.0,59655.0,0.083806]
["bitfinex-derivatives","BTCF0:USTF0",1723738320245,0.083811,59653.0,59652.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1723738320747,0.083812,59651.0,59649.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1723738320939,0.3608,59650.0,59649.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1723738321640,0.3608,59650.0,59649.0,0.156714]
["bitfinex-derivatives","BTCF0:USTF0",1723738322543,0.3608,59656.0,59655.0,0.083806]
["bitfinex-derivatives","BTCF0:USTF0",1723738324044,0.3628,59656.0,59655.0,0.086806]
["bitfinex-derivatives","BTCF0:USTF0",1723738324235,0.3628,59656.0,59655.0,0.159706]
["bitfinex-derivatives","BTCF0:USTF0",1723738324834,0.3628,59656.0,59655.0,0.243512]
["bitfinex-derivatives","BTCF0:USTF0",1723738325039,0.002,59656.0,59655.0,1.146392]
["bitfinex-derivatives","BTCF0:USTF0",1723738325241,0.00025139,59658.0,59657.0,0.083803]
["bitfinex-derivatives","BTCF0:USTF0",1723738325439,0.00025139,59658.0,59657.0,0.167606]
["bitfinex-derivatives","BTCF0:USTF0",1723738326941,0.00025139,59658.0,59657.0,0.06680317]
["bitfinex-derivatives","BTCF0:USTF0",1723738326942,0.62165139,59658.0,59657.0,0.06680317]
["bitfinex-derivatives","BTCF0:USTF0",1723738327142,0.62165139,59658.0,59640.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1723738327143,1.72233257,59658.0,59645.0,0.06680317]
["bitfinex-derivatives","BTCF0:USTF0",1723738327447,1.72233257,59658.0,59641.0,0.08350404]
["bitfinex-derivatives","BTCF0:USTF0",1723738327448,0.083824,59642.0,59641.0,0.06680317]
["bitfinex-derivatives","BTCF0:USTF0",1723738327647,0.083824,59642.0,59640.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1723738327648,0.083826,59641.0,59640.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1723738327953,0.444626,59641.0,59640.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1723738328336,0.3608,59641.0,59640.0,0.08407839]
["bitfinex-derivatives","BTCF0:USTF0",1723738328543,0.528452,59641.0,59640.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1723738328753,0.528452,59641.0,59627.0,0.0001577]
["bitfinex-derivatives","BTCF0:USTF0",1723738328754,0.083844,59628.0,59627.0,0.0001577]
["bitfinex-derivatives","BTCF0:USTF0",1723738328956,1.149888,59628.0,59627.0,0.0001577]
["bitfinex-derivatives","BTCF0:USTF0",1723738329452,1.233732,59628.0,59627.0,0.0001577]
["bitfinex-derivatives","BTCF0:USTF0",1723738329847,1.234732,59628.0,59627.0,0.0021577]
["bitfinex-derivatives","BTCF0:USTF0",1723738330155,1.067044,59628.0,59627.0,0.0021577]
["bitfinex-derivatives","BTCF0:USTF0",1723738330546,0.7226,59628.0,59627.0,0.0860027]
["bitfinex-derivatives","BTCF0:USTF0",1723738330943,0.7226,59628.0,59627.0,0.0021577]
["bitfinex-derivatives","BTCF0:USTF0",1723738331144,0.7226,59628.0,59627.0,0.0860027]
["bitfinex-derivatives","BTCF0:USTF0",1723738331346,0.807444,59628.0,59627.0,0.0021577]
["bitfinex-derivatives","BTCF0:USTF0",1723738332043,0.7236,59628.0,59627.0,0.5871227]
["bitfinex-derivatives","BTCF0:USTF0",1723738332251,0.7236,59628.0,59627.0,0.9871227]
["bitfinex-derivatives","BTCF0:USTF0",1723738334743,0.002,59628.0,59627.0,1.0709677]
["bitfinex-derivatives","BTCF0:USTF0",1723738336052,0.002,59628.0,59612.0,0.083865]
["bitfinex-derivatives","BTCF0:USTF0",1723738336053,0.083854,59622.0,59612.0,0.083865]
["bitfinex-derivatives","BTCF0:USTF0",1723738336251,0.083854,59622.0,59611.0,0.06680317]
["bitfinex-derivatives","BTCF0:USTF0",1723738336252,0.3608,59617.0,59614.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1723738336457,0.3608,59617.0,59614.0,0.154361]
["bitfinex-derivatives","BTCF0:USTF0",1723738336458,0.083862,59615.0,59614.0,0.154361]
["bitfinex-derivatives","BTCF0:USTF0",1723738338057,0.083862,59615.0,59614.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1723738338254,0.084862,59615.0,59614.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1723738339256,0.002,59615.0,59614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723738339450,0.085862,59615.0,59614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723738339856,0.002,59615.0,59614.0,0.084863]
["bitfinex-derivatives","BTCF0:USTF0",1723738340962,0.002,59615.0,59614.0,0.588103]
["bitfinex-derivatives","BTCF0:USTF0",1723738341766,0.002,59615.0,59614.0,0.988103]
["bitfinex-derivatives","BTCF0:USTF0",1723738342764,0.002,59615.0,59614.0,1.432766]
["bitfinex-derivatives","BTCF0:USTF0",1723738343170,0.002,59615.0,59614.0,1.516629]
["bitfinex-derivatives","BTCF0:USTF0",1723738343472,0.0002516,59620.0,59619.0,0.251568]
["bitfinex-derivatives","BTCF0:USTF0",1723738343871,0.0002516,59620.0,59619.0,1.154768]
["bitfinex-derivatives","BTCF0:USTF0",1723738345465,0.0002516,59620.0,59619.0,1.155768]
["bitfinex-derivatives","BTCF0:USTF0",1723738345663,6e-07,59620.0,59619.0,1.842768]
["bitfinex-derivatives","BTCF0:USTF0",1723738345870,6e-07,59620.0,59619.0,1.926624]
["bitfinex-derivatives","BTCF0:USTF0",1723738346072,6e-07,59620.0,59619.0,1.99342717]
["bitfinex-derivatives","BTCF0:USTF0",1723738346377,6e-07,59620.0,59619.0,1.99324867]
["bitfinex-derivatives","BTCF0:USTF0",1723738347675,0.3608,59631.0,59630.0,0.167682]
["bitfinex-derivatives","BTCF0:USTF0",1723738348285,0.3608,59644.0,59630.0,1.26388]
["bitfinex-derivatives","BTCF0:USTF0",1723738348487,0.0749,59648.0,59647.0,0.083817]
["bitfinex-derivatives","BTCF0:USTF0",1723738348879,0.3608,59656.0,59648.0,0.083816]
["bitfinex-derivatives","BTCF0:USTF0",1723738349184,0.0002516,59653.0,59651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723738349378,0.0002516,59653.0,59652.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1723738350476,0.0002516,59653.0,59652.0,0.58673]
["bitfinex-derivatives","BTCF0:USTF0",1723738350682,0.0002516,59653.0,59652.0,0.67054]
["bitfinex-derivatives","BTCF0:USTF0",1723738350886,0.0002516,59653.0,59652.0,0.74544]
["bitfinex-derivatives","BTCF0:USTF0",1723738351185,0.0002516,59653.0,59652.0,0.66163]
["bitfinex-derivatives","BTCF0:USTF0",1723738352079,0.0002516,59653.0,59652.0,0.66763]
["bitfinex-derivatives","BTCF0:USTF0",1723738353087,0.0002516,59653.0,59652.0,0.75144]
["bitfinex-derivatives","BTCF0:USTF0",1723738354382,0.0002516,59653.0,59652.0,0.76370588]
["bitfinex-derivatives","BTCF0:USTF0",1723738356596,0.0002516,59653.0,59652.0,0.26078588]
["bitfinex-derivatives","BTCF0:USTF0",1723738361586,0.3608,59661.0,59660.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1723738362800,0.3678,59661.0,59660.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1723738363596,0.3738,59661.0,59660.0,0.083799]
["bitfinex-derivatives","BTCF0:USTF0",1723738364987,0.083803,59658.0,59657.0,0.083803]
["bitfinex-derivatives","BTCF0:USTF0",1723738365398,0.083803,59658.0,59657.0,0.09618788]
["bitfinex-derivatives","BTCF0:USTF0",1723738365797,0.083818,59646.0,59639.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1723738365987,0.083825,59642.0,59638.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723738366187,0.3608,59639.0,59638.0,0.01222714]
["bitfinex-derivatives","BTCF0:USTF0",1723738366494,0.3608,59639.0,59630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723738366996,0.083834,59636.0,59635.0,0.083831]
["bitfinex-derivatives","BTCF0:USTF0",1723738367198,0.083834,59636.0,59630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723738367199,0.083839,59632.0,59631.0,0.083839]
["bitfinex-derivatives","BTCF0:USTF0",1723738367500,0.3608,59639.0,59630.0,0.37296903]
["bitfinex-derivatives","BTCF0:USTF0",1723738367697,0.444628,59639.0,59638.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1723738368001,0.083833,59636.0,59634.0,0.083835]
["bitfinex-derivatives","BTCF0:USTF0",1723738368189,0.083833,59636.0,59630.0,0.37496903]
["bitfinex-derivatives","BTCF0:USTF0",1723738368190,0.445629,59639.0,59637.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1723738368390,0.3618,59639.0,59637.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1723738368589,0.3628,59639.0,59637.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1723738368801,0.08383,59638.0,59637.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1723738370495,0.08383,59638.0,59637.0,0.08583]
["bitfinex-derivatives","BTCF0:USTF0",1723738371899,0.08383,59638.0,59637.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1723738372200,0.08383,59638.0,59637.0,0.08583]
["bitfinex-derivatives","BTCF0:USTF0",1723738373997,0.3608,59639.0,59638.0,0.16766]
["bitfinex-derivatives","BTCF0:USTF0",1723738374397,0.3608,59639.0,59638.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1723738375501,0.3608,59639.0,59638.0,0.08683]
["bitfinex-derivatives","BTCF0:USTF0",1723738375502,0.3618,59639.0,59638.0,0.08683]
["bitfinex-derivatives","BTCF0:USTF0",1723738376205,0.3608,59639.0,59638.0,0.08483]
["bitfinex-derivatives","BTCF0:USTF0",1723738376697,0.3618,59639.0,59638.0,0.08483]
["bitfinex-derivatives","BTCF0:USTF0",1723738378200,0.3628,59639.0,59638.0,0.08683]
["bitfinex-derivatives","BTCF0:USTF0",1723738379407,0.3618,59639.0,59638.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1723738379706,0.3628,59639.0,59638.0,0.08683]
["bitfinex-derivatives","BTCF0:USTF0",1723738379898,0.3618,59639.0,59638.0,0.08683]
["bitfinex-derivatives","BTCF0:USTF0",1723738380096,0.3628,59639.0,59638.0,0.08683]
["bitfinex-derivatives","BTCF0:USTF0",1723738380299,0.3628,59639.0,59638.0,0.17066]
["bitfinex-derivatives","BTCF0:USTF0",1723738380493,0.3628,59639.0,59638.0,0.08683]
["bitfinex-derivatives","BTCF0:USTF0",1723738380695,0.3618,59639.0,59638.0,0.08683]
["bitfinex-derivatives","BTCF0:USTF0",1723738380895,0.3628,59639.0,59638.0,0.08683]
["bitfinex-derivatives","BTCF0:USTF0",1723738381890,0.3628,59639.0,59638.0,0.17066]
["bitfinex-derivatives","BTCF0:USTF0",1723738382096,0.3628,59639.0,59638.0,0.08683]
["bitfinex-derivatives","BTCF0:USTF0",1723738382405,0.3628,59639.0,59638.0,0.17066]
["bitfinex-derivatives","BTCF0:USTF0",1723738382703,0.3628,59639.0,59638.0,0.08683]
["bitfinex-derivatives","BTCF0:USTF0",1723738383202,0.3628,59639.0,59638.0,0.17066]
["bitfinex-derivatives","BTCF0:USTF0",1723738384506,0.002,59639.0,59638.0,0.25449]
["bitfinex-derivatives","BTCF0:USTF0",1723738384808,0.0017484,59639.0,59638.0,0.17066]
["bitfinex-derivatives","BTCF0:USTF0",1723738385400,0.0017484,59639.0,59638.0,0.25449]
["bitfinex-derivatives","BTCF0:USTF0",1723738385705,0.0017484,59639.0,59638.0,0.75753]
["bitfinex-derivatives","BTCF0:USTF0",1723738386499,0.3608,59648.0,59638.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723738386699,0.3608,59648.0,59647.0,0.167634]
["bitfinex-derivatives","BTCF0:USTF0",1723738386997,0.3608,59660.0,59659.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1723738387199,0.444599,59660.0,59659.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1723738387396,0.3608,59660.0,59659.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1723738388596,0.3608,59660.0,59659.0,0.09564766]
["bitfinex-derivatives","BTCF0:USTF0",1723738389200,0.3608,59660.0,59659.0,0.17944766]
["bitfinex-derivatives","BTCF0:USTF0",1723738389399,0.3888,59660.0,59659.0,0.17944766]
["bitfinex-derivatives","BTCF0:USTF0",1723738390895,0.3888,59660.0,59659.0,0.09564766]
["bitfinex-derivatives","BTCF0:USTF0",1723738391100,0.3888,59660.0,59659.0,0.17944766]
["bitfinex-derivatives","BTCF0:USTF0",1723738391706,0.3748,59660.0,59659.0,0.17944766]
["bitfinex-derivatives","BTCF0:USTF0",1723738391902,0.3708,59660.0,59659.0,0.17944766]
["bitfinex-derivatives","BTCF0:USTF0",1723738394797,0.3708,59660.0,59659.0,1.16608766]
["bitfinex-derivatives","BTCF0:USTF0",1723738395110,0.3708,59660.0,59659.0,0.76608766]
["bitfinex-derivatives","BTCF0:USTF0",1723738396511,0.3708,59660.0,59659.0,0.17944766]
["bitfinex-derivatives","BTCF0:USTF0",1723738398214,0.3708,59660.0,59659.0,0.26324766]
["bitfinex-derivatives","BTCF0:USTF0",1723738400504,0.01,59660.0,59659.0,0.62404766]
["bitfinex-derivatives","BTCF0:USTF0",1723738400703,0.01,59660.0,59659.0,0.54024766]
["bitfinex-derivatives","BTCF0:USTF0",1723738401302,0.01,59660.0,59659.0,0.62404766]
["bitfinex-derivatives","BTCF0:USTF0",1723738401710,0.01,59660.0,59659.0,0.85584766]
["bitfinex-derivatives","BTCF0:USTF0",1723738402110,0.01,59660.0,59659.0,0.77204766]
["bitfinex-derivatives","BTCF0:USTF0",1723738402311,0.01,59660.0,59659.0,0.85584766]
["bitfinex-derivatives","BTCF0:USTF0",1723738402617,0.01,59660.0,59659.0,0.77204766]
["bitfinex-derivatives","BTCF0:USTF0",1723738402813,0.01,59660.0,59659.0,0.85584766]
["bitfinex-derivatives","BTCF0:USTF0",1723738404625,0.01,59660.0,59659.0,0.54024766]
["bitfinex-derivatives","BTCF0:USTF0",1723738404919,0.01,59660.0,59659.0,0.62404766]
["bitfinex-derivatives","BTCF0:USTF0",1723738406217,0.01,59660.0,59659.0,0.17944766]
["bitfinex-derivatives","BTCF0:USTF0",1723738406421,0.01,59660.0,59659.0,0.26324766]
["bitfinex-derivatives","BTCF0:USTF0",1723738406616,0.01,59660.0,59659.0,0.17944766]
["bitfinex-derivatives","BTCF0:USTF0",1723738410718,0.01,59660.0,59659.0,0.09564766]
["bitfinex-derivatives","BTCF0:USTF0",1723738411425,0.01,59660.0,59659.0,0.17944766]
["bitfinex-derivatives","BTCF0:USTF0",1723738413923,0.01,59660.0,59659.0,0.26324766]
["bitfinex-derivatives","BTCF0:USTF0",1723738414225,0.01,59660.0,59659.0,0.32987233]
["bitfinex-derivatives","BTCF0:USTF0",1723738414417,0.01,59660.0,59659.0,0.24607233]
["bitfinex-derivatives","BTCF0:USTF0",1723738414618,0.01,59660.0,59659.0,0.32987233]
["bitfinex-derivatives","BTCF0:USTF0",1723738415318,0.01,59660.0,59659.0,0.26324766]
["bitfinex-derivatives","BTCF0:USTF0",1723738416221,0.01,59660.0,59659.0,0.2629517]
["bitfinex-derivatives","BTCF0:USTF0",1723738416533,0.01,59660.0,59659.0,0.26324766]
["bitfinex-derivatives","BTCF0:USTF0",1723738417223,0.01,59660.0,59659.0,0.47441737]
["bitfinex-derivatives","BTCF0:USTF0",1723738418023,0.01,59660.0,59659.0,0.39091333]
["bitfinex-derivatives","BTCF0:USTF0",1723738419432,0.01,59660.0,59659.0,0.39090669]
["bitfinex-derivatives","BTCF0:USTF0",1723738419618,0.01,59660.0,59659.0,0.75170669]
["bitfinex-derivatives","BTCF0:USTF0",1723738421026,0.01,59660.0,59659.0,0.66790669]
["bitfinex-derivatives","BTCF0:USTF0",1723738421720,0.01,59660.0,59659.0,0.75170669]
["bitfinex-derivatives","BTCF0:USTF0",1723738424239,0.01,59660.0,59659.0,0.75170496]
["bitfinex-derivatives","BTCF0:USTF0",1723738425836,0.01,59660.0,59659.0,0.66790496]
["bitfinex-derivatives","BTCF0:USTF0",1723738426127,0.01,59660.0,59659.0,0.75170496]
["bitfinex-derivatives","BTCF0:USTF0",1723738426333,0.01,59660.0,59659.0,0.66790496]
["bitfinex-derivatives","BTCF0:USTF0",1723738426520,0.01,59660.0,59659.0,0.58410496]
["bitfinex-derivatives","BTCF0:USTF0",1723738428630,0.01,59660.0,59659.0,0.22330496]
["bitfinex-derivatives","BTCF0:USTF0",1723738428933,0.01,59660.0,59659.0,0.58410496]
["bitfinex-derivatives","BTCF0:USTF0",1723738431727,0.01,59660.0,59659.0,0.75170496]
["bitfinex-derivatives","BTCF0:USTF0",1723738431930,0.01,59660.0,59659.0,0.84440496]
["bitfinex-derivatives","BTCF0:USTF0",1723738432429,0.01,59660.0,59659.0,0.76060496]
["bitfinex-derivatives","BTCF0:USTF0",1723738432931,0.01,59660.0,59659.0,0.66790496]
["bitfinex-derivatives","BTCF0:USTF0",1723738433124,0.01,59660.0,59659.0,0.76060496]
["bitfinex-derivatives","BTCF0:USTF0",1723738433324,0.01,59660.0,59659.0,0.63294766]
["bitfinex-derivatives","BTCF0:USTF0",1723738433519,0.01,59660.0,59659.0,0.76060701]
["bitfinex-derivatives","BTCF0:USTF0",1723738433724,0.01,59660.0,59659.0,0.39980701]
["bitfinex-derivatives","BTCF0:USTF0",1723738433924,0.01,59660.0,59659.0,0.30710701]
["bitfinex-derivatives","BTCF0:USTF0",1723738434130,0.01,59660.0,59659.0,0.66790701]
["bitfinex-derivatives","BTCF0:USTF0",1723738440034,0.01,59660.0,59659.0,0.66790609]
["bitfinex-derivatives","BTCF0:USTF0",1723738440225,0.01,59660.0,59659.0,0.75170609]
["bitfinex-derivatives","BTCF0:USTF0",1723738440633,0.0002516,59665.0,59664.0,0.167586]
["bitfinex-derivatives","BTCF0:USTF0",1723738440934,0.0002516,59665.0,59664.0,0.52704443]
["bitfinex-derivatives","BTCF0:USTF0",1723738441349,0.0002516,59665.0,59664.0,0.5270412]
["bitfinex-derivatives","BTCF0:USTF0",1723738442529,0.0102516,59665.0,59664.0,0.5280412]
["bitfinex-derivatives","BTCF0:USTF0",1723738442737,0.0212516,59665.0,59664.0,0.5290412]
["bitfinex-derivatives","BTCF0:USTF0",1723738446034,0.0212516,59665.0,59664.0,0.52904069]
["bitfinex-derivatives","BTCF0:USTF0",1723738453249,0.0212516,59665.0,59664.0,0.61279131]
["bitfinex-derivatives","BTCF0:USTF0",1723738453447,0.0212516,59665.0,59664.0,0.61279231]
["bitfinex-derivatives","BTCF0:USTF0",1723738455139,0.0212516,59665.0,59664.0,0.61279314]
["bitfinex-derivatives","BTCF0:USTF0",1723738455343,0.0212516,59665.0,59664.0,0.48513762]
["bitfinex-derivatives","BTCF0:USTF0",1723738455937,0.0212516,59665.0,59664.0,0.34603762]
["bitfinex-derivatives","BTCF0:USTF0",1723738456239,0.0212516,59665.0,59664.0,0.47369352]
["bitfinex-derivatives","BTCF0:USTF0",1723738456439,0.0212516,59665.0,59664.0,0.55748752]
["bitfinex-derivatives","BTCF0:USTF0",1723738456750,0.0212516,59665.0,59664.0,0.4737369]
["bitfinex-derivatives","BTCF0:USTF0",1723738459752,0.0212516,59665.0,59664.0,0.47373155]
["bitfinex-derivatives","BTCF0:USTF0",1723738461241,0.0997283,59678.0,59664.0,0.47373155]
["bitfinex-derivatives","BTCF0:USTF0",1723738461242,0.0997283,59681.0,59664.0,1.20894355]
["bitfinex-derivatives","BTCF0:USTF0",1723738461456,0.3608,59683.0,59682.0,0.083768]
["bitfinex-derivatives","BTCF0:USTF0",1723738462750,0.3658,59683.0,59682.0,0.13397804]
["bitfinex-derivatives","BTCF0:USTF0",1723738462961,0.3658,59683.0,59680.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1723738462962,0.08377,59681.0,59680.0,0.05021004]
["bitfinex-derivatives","BTCF0:USTF0",1723738463154,0.083772,59679.0,59678.0,0.14291004]
["bitfinex-derivatives","BTCF0:USTF0",1723738463449,0.0811,59680.0,59679.0,0.083772]
["bitfinex-derivatives","BTCF0:USTF0",1723738463753,0.0811,59680.0,59679.0,0.176472]
["bitfinex-derivatives","BTCF0:USTF0",1723738464746,0.3618,59681.0,59680.0,0.083771]
["bitfinex-derivatives","BTCF0:USTF0",1723738464948,0.3608,59681.0,59680.0,0.083771]
["bitfinex-derivatives","BTCF0:USTF0",1723738465953,0.3648,59681.0,59680.0,0.083771]
["bitfinex-derivatives","BTCF0:USTF0",1723738466355,0.3688,59681.0,59680.0,0.083771]
["bitfinex-derivatives","BTCF0:USTF0",1723738468348,0.3688,59681.0,59680.0,0.167542]
["bitfinex-derivatives","BTCF0:USTF0",1723738469558,0.3618,59681.0,59680.0,0.167542]
["bitfinex-derivatives","BTCF0:USTF0",1723738469760,0.3628,59681.0,59680.0,0.167542]
["bitfinex-derivatives","BTCF0:USTF0",1723738469965,0.3628,59681.0,59680.0,0.083771]
["bitfinex-derivatives","BTCF0:USTF0",1723738471156,0.446569,59681.0,59680.0,0.083771]
["bitfinex-derivatives","BTCF0:USTF0",1723738471759,0.466569,59681.0,59680.0,0.083771]
["bitfinex-derivatives","BTCF0:USTF0",1723738474753,0.550338,59681.0,59680.0,0.083771]
["bitfinex-derivatives","BTCF0:USTF0",1723738476050,0.083774,59678.0,59677.0,0.08402539]
["bitfinex-derivatives","BTCF0:USTF0",1723738476251,0.177548,59678.0,59677.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1723738476466,0.177548,59678.0,59669.0,0.06699323]
["bitfinex-derivatives","BTCF0:USTF0",1723738476467,0.083786,59669.0,59668.0,0.05021004]
["bitfinex-derivatives","BTCF0:USTF0",1723738476664,0.083789,59667.0,59666.0,0.13399904]
["bitfinex-derivatives","BTCF0:USTF0",1723738476960,0.103789,59667.0,59666.0,0.083789]
["bitfinex-derivatives","BTCF0:USTF0",1723738478670,0.11532966,59667.0,59666.0,0.083789]
["bitfinex-derivatives","BTCF0:USTF0",1723738479061,0.11532966,59667.0,59666.0,0.084789]
["bitfinex-derivatives","BTCF0:USTF0",1723738479259,0.11632966,59667.0,59666.0,0.098789]
["bitfinex-derivatives","BTCF0:USTF0",1723738479859,0.11532966,59667.0,59666.0,0.085789]
["bitfinex-derivatives","BTCF0:USTF0",1723738480955,0.61812966,59667.0,59666.0,0.085789]
["bitfinex-derivatives","BTCF0:USTF0",1723738481773,0.586589,59667.0,59666.0,0.085789]
["bitfinex-derivatives","BTCF0:USTF0",1723738482072,0.586589,59667.0,59666.0,0.084789]
["bitfinex-derivatives","BTCF0:USTF0",1723738482666,0.087789,59667.0,59666.0,0.083789]
["bitfinex-derivatives","BTCF0:USTF0",1723738482969,0.091789,59667.0,59666.0,0.083789]
["bitfinex-derivatives","BTCF0:USTF0",1723738484262,0.167592,59662.0,59661.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1723738484459,0.631092,59662.0,59661.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1723738484870,0.083805,59656.0,59655.0,0.083805]
["bitfinex-derivatives","BTCF0:USTF0",1723738485059,0.537305,59656.0,59650.0,0.083812]
["bitfinex-derivatives","BTCF0:USTF0",1723738485260,0.444612,59651.0,59650.0,0.083812]
["bitfinex-derivatives","BTCF0:USTF0",1723738485470,0.444612,59651.0,59650.0,0.176512]
["bitfinex-derivatives","BTCF0:USTF0",1723738485772,0.444612,59651.0,59650.0,0.18816542]
["bitfinex-derivatives","BTCF0:USTF0",1723738485973,0.3608,59651.0,59650.0,0.18816542]
["bitfinex-derivatives","BTCF0:USTF0",1723738486470,0.3618,59651.0,59650.0,0.21616542]
["bitfinex-derivatives","BTCF0:USTF0",1723738487266,0.3618,59651.0,59650.0,0.20916542]
["bitfinex-derivatives","BTCF0:USTF0",1723738487864,0.3628,59651.0,59650.0,0.20216542]
["bitfinex-derivatives","BTCF0:USTF0",1723738488281,0.3628,59651.0,59645.0,0.32035139]
["bitfinex-derivatives","BTCF0:USTF0",1723738488282,1.349532,59651.0,59645.0,0.32035139]
["bitfinex-derivatives","BTCF0:USTF0",1723738488469,0.444619,59646.0,59645.0,0.40417039]
["bitfinex-derivatives","BTCF0:USTF0",1723738488666,0.444619,59646.0,59645.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1723738488667,0.454619,59646.0,59645.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1723738488984,0.537319,59646.0,59645.0,0.08407139]
["bitfinex-derivatives","BTCF0:USTF0",1723738489269,0.444619,59646.0,59645.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1723738489478,0.444619,59646.0,59645.0,0.09707139]
["bitfinex-derivatives","BTCF0:USTF0",1723738489774,0.445619,59646.0,59645.0,0.11007139]
["bitfinex-derivatives","BTCF0:USTF0",1723738489979,0.445619,59646.0,59645.0,0.09907139]
["bitfinex-derivatives","BTCF0:USTF0",1723738490673,0.445619,59646.0,59645.0,0.01525139]
["bitfinex-derivatives","BTCF0:USTF0",1723738491179,0.444619,59646.0,59645.0,0.00325139]
["bitfinex-derivatives","BTCF0:USTF0",1723738491491,0.528438,59646.0,59645.0,0.00325139]
["bitfinex-derivatives","BTCF0:USTF0",1723738494669,0.524619,59646.0,59645.0,0.00325139]
["bitfinex-derivatives","BTCF0:USTF0",1723738494874,0.444619,59646.0,59645.0,0.00325139]
["bitfinex-derivatives","BTCF0:USTF0",1723738495476,0.444619,59646.0,59645.0,0.08707139]
["bitfinex-derivatives","BTCF0:USTF0",1723738496376,0.612255,59646.0,59645.0,0.00325139]
["bitfinex-derivatives","BTCF0:USTF0",1723738496582,0.083827,59640.0,59639.0,0.083828]
["bitfinex-derivatives","BTCF0:USTF0",1723738496875,0.083827,59640.0,59630.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1723738496876,0.083834,59637.0,59636.0,0.09529427]
["bitfinex-derivatives","BTCF0:USTF0",1723738497076,0.176534,59637.0,59636.0,0.083832]
["bitfinex-derivatives","BTCF0:USTF0",1723738498771,0.177534,59637.0,59636.0,0.091832]
["bitfinex-derivatives","BTCF0:USTF0",1723738499180,0.178534,59637.0,59636.0,0.101832]
["bitfinex-derivatives","BTCF0:USTF0",1723738499371,0.559334,59637.0,59636.0,0.101832]
["bitfinex-derivatives","BTCF0:USTF0",1723738499979,0.466634,59637.0,59636.0,0.101832]
["bitfinex-derivatives","BTCF0:USTF0",1723738500182,0.550468,59637.0,59636.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723738501083,0.083838,59632.0,59620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723738501288,0.528492,59626.0,59620.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1723738501576,0.444646,59626.0,59625.0,0.09564114]
["bitfinex-derivatives","BTCF0:USTF0",1723738501769,0.3608,59626.0,59625.0,0.09564114]
["bitfinex-derivatives","BTCF0:USTF0",1723738501971,0.3608,59626.0,59625.0,0.17948914]
["bitfinex-derivatives","BTCF0:USTF0",1723738502483,0.002,59632.0,59631.0,0.167678]
["bitfinex-derivatives","BTCF0:USTF0",1723738502677,0.002,59632.0,59631.0,0.483417]
["bitfinex-derivatives","BTCF0:USTF0",1723738502880,0.3608,59636.0,59635.0,0.167668]
["bitfinex-derivatives","BTCF0:USTF0",1723738503278,0.3608,59636.0,59635.0,0.083834]
["bitfinex-derivatives","BTCF0:USTF0",1723738503582,0.444632,59636.0,59635.0,0.083834]
["bitfinex-derivatives","BTCF0:USTF0",1723738503783,0.444632,59636.0,59635.0,0.09572887]
["bitfinex-derivatives","BTCF0:USTF0",1723738504307,0.3608,59636.0,59635.0,0.09572887]
["bitfinex-derivatives","BTCF0:USTF0",1723738505284,0.444632,59636.0,59635.0,0.09572887]
["bitfinex-derivatives","BTCF0:USTF0",1723738506390,0.445632,59636.0,59635.0,0.09572887]
["bitfinex-derivatives","BTCF0:USTF0",1723738506787,0.444632,59636.0,59635.0,0.09572887]
["bitfinex-derivatives","BTCF0:USTF0",1723738506975,0.445632,59636.0,59635.0,0.09572887]
["bitfinex-derivatives","BTCF0:USTF0",1723738507491,0.447632,59636.0,59635.0,0.09572887]
["bitfinex-derivatives","BTCF0:USTF0",1723738508084,0.445632,59636.0,59635.0,0.09572887]
["bitfinex-derivatives","BTCF0:USTF0",1723738508286,0.447632,59636.0,59635.0,0.09572887]
["bitfinex-derivatives","BTCF0:USTF0",1723738509890,0.446632,59636.0,59635.0,0.09572887]
["bitfinex-derivatives","BTCF0:USTF0",1723738510085,0.3638,59636.0,59635.0,0.09572887]
["bitfinex-derivatives","BTCF0:USTF0",1723738510290,0.3638,59636.0,59635.0,0.17956287]
["bitfinex-derivatives","BTCF0:USTF0",1723738510697,0.3628,59636.0,59635.0,0.09572887]
["bitfinex-derivatives","BTCF0:USTF0",1723738510986,0.3628,59636.0,59634.0,0.083834]
["bitfinex-derivatives","BTCF0:USTF0",1723738510987,0.083836,59635.0,59634.0,0.083834]
["bitfinex-derivatives","BTCF0:USTF0",1723738511196,0.083836,59635.0,59632.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1723738511197,0.083836,59633.0,59632.0,0.162336]
["bitfinex-derivatives","BTCF0:USTF0",1723738511395,0.444636,59633.0,59632.0,0.162336]
["bitfinex-derivatives","BTCF0:USTF0",1723738511691,0.3608,59633.0,59632.0,0.17390935]
["bitfinex-derivatives","BTCF0:USTF0",1723738512398,0.3608,59633.0,59632.0,0.17590935]
["bitfinex-derivatives","BTCF0:USTF0",1723738513201,0.444636,59633.0,59632.0,0.17590935]
["bitfinex-derivatives","BTCF0:USTF0",1723738513794,0.444636,59633.0,59632.0,0.17690935]
["bitfinex-derivatives","BTCF0:USTF0",1723738517005,0.3608,59633.0,59632.0,0.17690935]
["bitfinex-derivatives","BTCF0:USTF0",1723738517397,0.3608,59633.0,59632.0,0.26074635]
["bitfinex-derivatives","BTCF0:USTF0",1723738519902,0.3608,59633.0,59632.0,0.35354635]
["bitfinex-derivatives","BTCF0:USTF0",1723738520292,0.3608,59633.0,59632.0,0.43738335]
["bitfinex-derivatives","BTCF0:USTF0",1723738522994,0.34209482,59633.0,59632.0,0.43738335]
["bitfinex-derivatives","BTCF0:USTF0",1723738523509,0.3608,59636.0,59635.0,0.167666]
["bitfinex-derivatives","BTCF0:USTF0",1723738523803,0.3608,59636.0,59635.0,0.260466]
["bitfinex-derivatives","BTCF0:USTF0",1723738524509,0.3608,59636.0,59635.0,0.344299]
["bitfinex-derivatives","BTCF0:USTF0",1723738524908,0.3628,59636.0,59635.0,0.344299]
["bitfinex-derivatives","BTCF0:USTF0",1723738526209,0.3638,59636.0,59635.0,0.344299]
["bitfinex-derivatives","BTCF0:USTF0",1723738528902,0.003,59636.0,59635.0,0.344299]
["bitfinex-derivatives","BTCF0:USTF0",1723738530203,0.002,59636.0,59635.0,0.344299]
["bitfinex-derivatives","BTCF0:USTF0",1723738530409,0.003,59636.0,59635.0,0.345299]
["bitfinex-derivatives","BTCF0:USTF0",1723738530911,0.002,59636.0,59635.0,0.356299]
["bitfinex-derivatives","BTCF0:USTF0",1723738531712,0.001,59636.0,59635.0,0.345299]
["bitfinex-derivatives","BTCF0:USTF0",1723738532019,0.002,59636.0,59635.0,0.354299]
["bitfinex-derivatives","BTCF0:USTF0",1723738532813,0.001,59636.0,59635.0,0.353299]
["bitfinex-derivatives","BTCF0:USTF0",1723738533009,0.002,59636.0,59635.0,0.354299]
["bitfinex-derivatives","BTCF0:USTF0",1723738535306,0.002,59636.0,59635.0,0.4208241]
["bitfinex-derivatives","BTCF0:USTF0",1723738535816,0.00025139,59642.0,59641.0,0.083824]
["bitfinex-derivatives","BTCF0:USTF0",1723738536012,0.00025139,59642.0,59641.0,0.176624]
["bitfinex-derivatives","BTCF0:USTF0",1723738537116,0.00025139,59642.0,59641.0,0.179624]
["bitfinex-derivatives","BTCF0:USTF0",1723738538807,0.00025139,59642.0,59641.0,0.19093215]
["bitfinex-derivatives","BTCF0:USTF0",1723738539012,3.9e-07,59642.0,59641.0,1.34540415]
["bitfinex-derivatives","BTCF0:USTF0",1723738539205,0.3608,59658.0,59657.0,0.083802]
["bitfinex-derivatives","BTCF0:USTF0",1723738539412,0.3608,59658.0,59657.0,0.167604]
["bitfinex-derivatives","BTCF0:USTF0",1723738539619,0.3608,59658.0,59657.0,0.083802]
["bitfinex-derivatives","BTCF0:USTF0",1723738540111,0.3608,59658.0,59657.0,0.167604]
["bitfinex-derivatives","BTCF0:USTF0",1723738540522,0.3748,59658.0,59657.0,0.168604]
["bitfinex-derivatives","BTCF0:USTF0",1723738541014,0.00025139,59663.0,59662.0,0.16759]
["bitfinex-derivatives","BTCF0:USTF0",1723738541226,0.00025139,59663.0,59662.0,0.52839]
["bitfinex-derivatives","BTCF0:USTF0",1723738541522,0.00025139,59663.0,59662.0,0.083795]
["bitfinex-derivatives","BTCF0:USTF0",1723738541709,0.00025139,59663.0,59662.0,0.176595]
["bitfinex-derivatives","BTCF0:USTF0",1723738542411,0.00025139,59663.0,59662.0,0.178595]
["bitfinex-derivatives","BTCF0:USTF0",1723738542610,0.00125139,59663.0,59662.0,0.178595]
["bitfinex-derivatives","BTCF0:USTF0",1723738543223,0.00125139,59663.0,59662.0,0.179595]
["bitfinex-derivatives","BTCF0:USTF0",1723738543920,0.00125139,59663.0,59662.0,0.178595]
["bitfinex-derivatives","BTCF0:USTF0",1723738544127,0.00125139,59663.0,59662.0,0.183595]
["bitfinex-derivatives","BTCF0:USTF0",1723738544819,0.00125139,59663.0,59662.0,0.180595]
["bitfinex-derivatives","BTCF0:USTF0",1723738545019,0.00025139,59663.0,59662.0,0.179595]
["bitfinex-derivatives","BTCF0:USTF0",1723738545918,0.00025139,59663.0,59662.0,0.26339]
["bitfinex-derivatives","BTCF0:USTF0",1723738546108,0.00025139,59663.0,59662.0,0.179595]
["bitfinex-derivatives","BTCF0:USTF0",1723738546315,0.00025139,59663.0,59662.0,0.26339]
["bitfinex-derivatives","BTCF0:USTF0",1723738546717,0.00025139,59663.0,59662.0,1.250025]
["bitfinex-derivatives","BTCF0:USTF0",1723738547013,0.00025139,59663.0,59662.0,0.347185]
["bitfinex-derivatives","BTCF0:USTF0",1723738547220,0.00025139,59663.0,59662.0,0.26339]
["bitfinex-derivatives","BTCF0:USTF0",1723738547420,0.00025139,59663.0,59662.0,0.347185]
["bitfinex-derivatives","BTCF0:USTF0",1723738547820,0.00025139,59663.0,59662.0,0.26339]
["bitfinex-derivatives","BTCF0:USTF0",1723738548027,0.00025139,59663.0,59662.0,0.40239]
["bitfinex-derivatives","BTCF0:USTF0",1723738549322,0.00025139,59663.0,59662.0,0.486185]
["bitfinex-derivatives","BTCF0:USTF0",1723738552128,0.3608,59670.0,59662.0,0.486185]
["bitfinex-derivatives","BTCF0:USTF0",1723738552129,0.3608,59670.0,59669.0,0.16757]
["bitfinex-derivatives","BTCF0:USTF0",1723738552332,0.3608,59670.0,59669.0,0.39937]
["bitfinex-derivatives","BTCF0:USTF0",1723738552533,0.3608,59677.0,59676.0,0.16755]
["bitfinex-derivatives","BTCF0:USTF0",1723738552835,0.3608,59677.0,59676.0,0.39935]
["bitfinex-derivatives","BTCF0:USTF0",1723738553825,0.3608,59677.0,59676.0,0.083775]
["bitfinex-derivatives","BTCF0:USTF0",1723738554536,0.3608,59677.0,59676.0,0.084775]
["bitfinex-derivatives","BTCF0:USTF0",1723738554720,0.3608,59677.0,59676.0,0.16855]
["bitfinex-derivatives","BTCF0:USTF0",1723738555721,0.3748,59677.0,59676.0,0.16855]
["bitfinex-derivatives","BTCF0:USTF0",1723738556122,0.3608,59677.0,59676.0,0.16855]
["bitfinex-derivatives","BTCF0:USTF0",1723738556433,0.3718,59677.0,59676.0,0.16855]
["bitfinex-derivatives","BTCF0:USTF0",1723738556632,0.3718,59677.0,59676.0,0.1802235]
["bitfinex-derivatives","BTCF0:USTF0",1723738558129,0.011,59677.0,59676.0,0.2639985]
["bitfinex-derivatives","BTCF0:USTF0",1723738559522,0.011,59677.0,59676.0,0.1802235]
["bitfinex-derivatives","BTCF0:USTF0",1723738561241,0.011,59677.0,59676.0,0.0964485]
["bitfinex-derivatives","BTCF0:USTF0",1723738561831,0.011,59677.0,59676.0,0.0964475]
["bitfinex-derivatives","BTCF0:USTF0",1723738562431,0.011,59677.0,59676.0,0.1802215]
["bitfinex-derivatives","BTCF0:USTF0",1723738564527,0.011,59677.0,59676.0,0.2639955]
["bitfinex-derivatives","BTCF0:USTF0",1723738565838,0.011,59677.0,59676.0,0.7667155]
["bitfinex-derivatives","BTCF0:USTF0",1723738566034,0.00025139,59682.0,59681.0,0.251301]
["bitfinex-derivatives","BTCF0:USTF0",1723738566339,0.0802,59697.0,59696.0,0.083746]
["bitfinex-derivatives","BTCF0:USTF0",1723738566541,0.0802,59697.0,59696.0,0.315546]
["bitfinex-derivatives","BTCF0:USTF0",1723738566733,0.083742,59699.0,59698.0,0.083743]
["bitfinex-derivatives","BTCF0:USTF0",1723738567135,0.0736,59702.0,59701.0,0.083739]
["bitfinex-derivatives","BTCF0:USTF0",1723738568929,0.0846,59702.0,59701.0,0.084739]
["bitfinex-derivatives","BTCF0:USTF0",1723738570034,0.0846,59702.0,59701.0,0.085739]
["bitfinex-derivatives","BTCF0:USTF0",1723738570946,0.4454,59702.0,59701.0,0.09715]
["bitfinex-derivatives","BTCF0:USTF0",1723738571442,0.3718,59702.0,59701.0,0.412689]
["bitfinex-derivatives","BTCF0:USTF0",1723738572539,0.011,59702.0,59701.0,0.412689]
["bitfinex-derivatives","BTCF0:USTF0",1723738572727,0.011,59702.0,59701.0,0.490189]
["bitfinex-derivatives","BTCF0:USTF0",1723738572934,0.00025139,59704.0,59703.0,0.167472]
["bitfinex-derivatives","BTCF0:USTF0",1723738574038,0.00025139,59704.0,59703.0,0.083736]
["bitfinex-derivatives","BTCF0:USTF0",1723738575244,0.00025139,59704.0,59703.0,0.168472]
["bitfinex-derivatives","BTCF0:USTF0",1723738576147,0.00625139,59704.0,59703.0,0.169472]
["bitfinex-derivatives","BTCF0:USTF0",1723738577348,0.00625139,59704.0,59703.0,0.614008]
["bitfinex-derivatives","BTCF0:USTF0",1723738577857,0.00625139,59704.0,59703.0,0.66362]
["bitfinex-derivatives","BTCF0:USTF0",1723738579048,0.00625139,59704.0,59703.0,0.446536]
["bitfinex-derivatives","BTCF0:USTF0",1723738579247,0.00625139,59704.0,59703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723738579248,0.09998539,59704.0,59703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723738579548,1.08619939,59704.0,59703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723738579749,1.07619939,59704.0,59703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723738580261,1.08781237,59704.0,59703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723738581054,1.00407837,59704.0,59703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723738581254,0.08998539,59704.0,59703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723738581455,0.00625139,59704.0,59703.0,0.085736]
["bitfinex-derivatives","BTCF0:USTF0",1723738583454,0.00625139,59704.0,59703.0,0.0972451]
["bitfinex-derivatives","BTCF0:USTF0",1723738583660,0.00625139,59704.0,59703.0,0.1809811]
["bitfinex-derivatives","BTCF0:USTF0",1723738584051,0.00625139,59704.0,59703.0,0.4580451]
["bitfinex-derivatives","BTCF0:USTF0",1723738584255,0.00625139,59704.0,59703.0,0.50765816]
["bitfinex-derivatives","BTCF0:USTF0",1723738584453,0.00625139,59704.0,59703.0,0.0972451]
["bitfinex-derivatives","BTCF0:USTF0",1723738584965,0.00625139,59704.0,59703.0,0.14685816]
["bitfinex-derivatives","BTCF0:USTF0",1723738585165,0.00625139,59704.0,59703.0,0.0972451]
["bitfinex-derivatives","BTCF0:USTF0",1723738585351,0.00625139,59704.0,59703.0,0.14685816]
["bitfinex-derivatives","BTCF0:USTF0",1723738585864,0.08998539,59704.0,59703.0,0.05161306]
["bitfinex-derivatives","BTCF0:USTF0",1723738586053,0.17371939,59704.0,59703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723738586249,0.18371939,59704.0,59703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723738586449,0.08998539,59704.0,59703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723738586764,0.08998539,59704.0,59703.0,0.085736]
["bitfinex-derivatives","BTCF0:USTF0",1723738587857,0.00625139,59704.0,59703.0,0.169472]
["bitfinex-derivatives","BTCF0:USTF0",1723738588372,0.3608,59708.0,59707.0,0.08373]
["bitfinex-derivatives","BTCF0:USTF0",1723738588566,0.3608,59708.0,59707.0,0.31553]
["bitfinex-derivatives","BTCF0:USTF0",1723738589169,0.3608,59708.0,59707.0,0.36514306]
["bitfinex-derivatives","BTCF0:USTF0",1723738589358,0.3608,59708.0,59707.0,0.31553]
["bitfinex-derivatives","BTCF0:USTF0",1723738589760,0.3708,59708.0,59707.0,0.31653]
["bitfinex-derivatives","BTCF0:USTF0",1723738591368,0.3708,59708.0,59707.0,0.31753]
["bitfinex-derivatives","BTCF0:USTF0",1723738591961,0.3708,59708.0,59707.0,0.08573]
["bitfinex-derivatives","BTCF0:USTF0",1723738592673,0.3708,59708.0,59707.0,0.13534306]
["bitfinex-derivatives","BTCF0:USTF0",1723738593172,0.3708,59708.0,59707.0,0.14679457]
["bitfinex-derivatives","BTCF0:USTF0",1723738593568,0.3708,59708.0,59707.0,0.09718151]
["bitfinex-derivatives","BTCF0:USTF0",1723738593961,0.454529,59708.0,59707.0,0.08573]
["bitfinex-derivatives","BTCF0:USTF0",1723738594163,0.454529,59708.0,59707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723738594164,0.464529,59708.0,59707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723738594360,0.083733,59705.0,59702.0,0.04978636]
["bitfinex-derivatives","BTCF0:USTF0",1723738594663,0.083733,59705.0,59696.0,0.04978636]
["bitfinex-derivatives","BTCF0:USTF0",1723738594664,0.083744,59697.0,59696.0,0.04978636]
["bitfinex-derivatives","BTCF0:USTF0",1723738594973,0.083746,59696.0,59695.0,0.13353336]
["bitfinex-derivatives","BTCF0:USTF0",1723738595376,0.083746,59696.0,59695.0,0.09535115]
["bitfinex-derivatives","BTCF0:USTF0",1723738596492,0.083746,59696.0,59695.0,0.14522594]
["bitfinex-derivatives","BTCF0:USTF0",1723738596660,0.084746,59696.0,59695.0,0.14522594]
["bitfinex-derivatives","BTCF0:USTF0",1723738596859,0.001,59696.0,59695.0,0.14522594]
["bitfinex-derivatives","BTCF0:USTF0",1723738597275,0.001,59696.0,59695.0,0.14523069]
["bitfinex-derivatives","BTCF0:USTF0",1723738597979,0.003,59696.0,59695.0,0.37703069]
["bitfinex-derivatives","BTCF0:USTF0",1723738598363,0.003,59696.0,59695.0,0.68795115]
["bitfinex-derivatives","BTCF0:USTF0",1723738598875,0.003,59696.0,59695.0,0.75435576]
["bitfinex-derivatives","BTCF0:USTF0",1723738599074,0.003,59696.0,59695.0,0.68795115]
["bitfinex-derivatives","BTCF0:USTF0",1723738599774,0.00247,59696.0,59695.0,0.77169815]
["bitfinex-derivatives","BTCF0:USTF0",1723738600166,0.3608,59708.0,59695.0,1.50676415]
["bitfinex-derivatives","BTCF0:USTF0",1723738600371,0.3608,59708.0,59707.0,0.13358722]
["bitfinex-derivatives","BTCF0:USTF0",1723738600576,0.3608,59708.0,59707.0,0.08373]
["bitfinex-derivatives","BTCF0:USTF0",1723738600874,0.00025139,59713.0,59712.0,0.083723]
["bitfinex-derivatives","BTCF0:USTF0",1723738601077,0.00025139,59713.0,59712.0,0.315523]
["bitfinex-derivatives","BTCF0:USTF0",1723738602072,0.00125139,59713.0,59712.0,0.316523]
["bitfinex-derivatives","BTCF0:USTF0",1723738602277,0.3608,59720.0,59719.0,0.083713]
["bitfinex-derivatives","BTCF0:USTF0",1723738602475,0.3608,59720.0,59719.0,0.315513]
["bitfinex-derivatives","BTCF0:USTF0",1723738602864,0.518321,59728.0,59719.0,0.2318]
["bitfinex-derivatives","BTCF0:USTF0",1723738602865,0.08359442,59727.0,59719.0,0.2318]
["bitfinex-derivatives","BTCF0:USTF0",1723738603065,0.08359442,59727.0,59724.0,0.2318]
["bitfinex-derivatives","BTCF0:USTF0",1723738603366,0.60187542,59728.0,59727.0,0.083702]
["bitfinex-derivatives","BTCF0:USTF0",1723738603578,0.517401,59728.0,59727.0,0.083702]
["bitfinex-derivatives","BTCF0:USTF0",1723738603876,0.517401,59728.0,59724.0,0.2318]
["bitfinex-derivatives","BTCF0:USTF0",1723738603877,0.083704,59725.0,59724.0,0.083705]
["bitfinex-derivatives","BTCF0:USTF0",1723738604079,0.444504,59725.0,59724.0,0.083705]
["bitfinex-derivatives","BTCF0:USTF0",1723738604774,0.444504,59725.0,59720.0,0.00025117]
["bitfinex-derivatives","BTCF0:USTF0",1723738604775,0.083708,59723.0,59720.0,0.00025117]
["bitfinex-derivatives","BTCF0:USTF0",1723738606381,0.087708,59723.0,59722.0,0.083709]
["bitfinex-derivatives","BTCF0:USTF0",1723738606581,0.004,59723.0,59722.0,0.083709]
["bitfinex-derivatives","BTCF0:USTF0",1723738608271,0.3608,59725.0,59723.0,0.083706]
["bitfinex-derivatives","BTCF0:USTF0",1723738608474,0.3608,59725.0,59724.0,0.083706]
["bitfinex-derivatives","BTCF0:USTF0",1723738609485,0.3658,59725.0,59724.0,0.083706]
["bitfinex-derivatives","BTCF0:USTF0",1723738609970,0.449504,59725.0,59724.0,0.083706]
["bitfinex-derivatives","BTCF0:USTF0",1723738610278,0.3658,59725.0,59724.0,0.083706]
["bitfinex-derivatives","BTCF0:USTF0",1723738610477,0.3658,59725.0,59724.0,0.394606]
["bitfinex-derivatives","BTCF0:USTF0",1723738610672,0.005,59725.0,59724.0,0.755406]
["bitfinex-derivatives","BTCF0:USTF0",1723738611076,0.3608,59729.0,59728.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1723738611779,0.00025117,59731.0,59730.0,0.083697]
["bitfinex-derivatives","BTCF0:USTF0",1723738611968,0.00025117,59731.0,59730.0,0.315497]
["bitfinex-derivatives","BTCF0:USTF0",1723738613281,0.00025117,59731.0,59730.0,0.316497]
["bitfinex-derivatives","BTCF0:USTF0",1723738613475,0.00025117,59731.0,59730.0,0.677297]
["bitfinex-derivatives","BTCF0:USTF0",1723738613678,0.00025117,59731.0,59730.0,0.760994]
["bitfinex-derivatives","BTCF0:USTF0",1723738613881,0.083684,59740.0,59739.0,0.083685]
["bitfinex-derivatives","BTCF0:USTF0",1723738614477,0.12524126,59740.0,59730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723738614680,0.444492,59734.0,59732.0,0.083694]
["bitfinex-derivatives","BTCF0:USTF0",1723738614976,0.444492,59734.0,59729.0,0.083699]
["bitfinex-derivatives","BTCF0:USTF0",1723738615176,0.083693,59733.0,59728.0,0.0116323]
["bitfinex-derivatives","BTCF0:USTF0",1723738615383,0.083693,59733.0,59727.0,0.00025117]
["bitfinex-derivatives","BTCF0:USTF0",1723738616091,0.083693,59733.0,59732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723738616377,0.083693,59733.0,59732.0,0.084694]
["bitfinex-derivatives","BTCF0:USTF0",1723738617484,0.093693,59733.0,59732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723738617680,0.083693,59733.0,59732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723738617875,0.103693,59733.0,59732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723738618071,0.083696,59731.0,59730.0,0.083697]
["bitfinex-derivatives","BTCF0:USTF0",1723738618295,0.0837,59729.0,59727.0,0.01390788]
["bitfinex-derivatives","BTCF0:USTF0",1723738618569,0.0837,59729.0,59728.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1723738618969,0.0754,59732.0,59727.0,0.01290788]
["bitfinex-derivatives","BTCF0:USTF0",1723738618970,0.0837,59728.0,59727.0,0.01190788]
["bitfinex-derivatives","BTCF0:USTF0",1723738619276,0.0837,59728.0,59727.0,0.00025117]
["bitfinex-derivatives","BTCF0:USTF0",1723738619478,0.4445,59728.0,59727.0,0.00025117]
["bitfinex-derivatives","BTCF0:USTF0",1723738619876,0.4445,59728.0,59727.0,0.08395317]
["bitfinex-derivatives","BTCF0:USTF0",1723738620577,0.3608,59728.0,59727.0,0.08395317]
["bitfinex-derivatives","BTCF0:USTF0",1723738621686,0.3658,59728.0,59727.0,0.08495317]
["bitfinex-derivatives","BTCF0:USTF0",1723738622385,0.3658,59728.0,59727.0,0.08595317]
["bitfinex-derivatives","BTCF0:USTF0",1723738624378,0.3658,59728.0,59727.0,0.24365317]
["bitfinex-derivatives","BTCF0:USTF0",1723738627481,0.005,59728.0,59727.0,0.32735517]
["bitfinex-derivatives","BTCF0:USTF0",1723738628388,0.005,59728.0,59727.0,0.24365317]
["bitfinex-derivatives","BTCF0:USTF0",1723738630685,0.00450256,59728.0,59727.0,0.24365317]
["bitfinex-derivatives","BTCF0:USTF0",1723738630891,0.00450256,59728.0,59727.0,0.32735517]
["bitfinex-derivatives","BTCF0:USTF0",1723738631087,0.00450256,59728.0,59727.0,0.29347912]
["bitfinex-derivatives","BTCF0:USTF0",1723738631590,0.00450256,59728.0,59727.0,0.32735517]
["bitfinex-derivatives","BTCF0:USTF0",1723738632176,0.00450256,59728.0,59727.0,1.22963517]
["bitfinex-derivatives","BTCF0:USTF0",1723738632892,0.00016485,59739.0,59738.0,0.167372]
["bitfinex-derivatives","BTCF0:USTF0",1723738633087,0.00016485,59739.0,59738.0,0.528172]
["bitfinex-derivatives","BTCF0:USTF0",1723738633279,0.08359442,59753.0,59744.0,0.083677]
["bitfinex-derivatives","BTCF0:USTF0",1723738633485,0.01130486,59755.0,59747.0,0.2318]
["bitfinex-derivatives","BTCF0:USTF0",1723738633684,0.3608,59758.0,59753.0,0.315464]
["bitfinex-derivatives","BTCF0:USTF0",1723738633685,0.083664,59754.0,59753.0,0.315464]
["bitfinex-derivatives","BTCF0:USTF0",1723738633883,0.15043681,59757.0,59755.0,0.083662]
["bitfinex-derivatives","BTCF0:USTF0",1723738634082,0.083661,59756.0,59755.0,0.083662]
["bitfinex-derivatives","BTCF0:USTF0",1723738635791,0.083661,59756.0,59755.0,0.084662]
["bitfinex-derivatives","BTCF0:USTF0",1723738635990,0.083661,59756.0,59755.0,0.085662]
["bitfinex-derivatives","BTCF0:USTF0",1723738636392,0.3608,59758.0,59757.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1723738637288,0.444452,59763.0,59755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723738637591,0.444452,59763.0,59760.0,0.083654]
["bitfinex-derivatives","BTCF0:USTF0",1723738637783,0.444452,59763.0,59761.0,0.083654]
["bitfinex-derivatives","BTCF0:USTF0",1723738638096,0.444452,59763.0,59762.0,0.083653]
["bitfinex-derivatives","BTCF0:USTF0",1723738638479,0.3608,59763.0,59762.0,0.083653]
["bitfinex-derivatives","BTCF0:USTF0",1723738639693,0.3608,59763.0,59762.0,0.085653]
["bitfinex-derivatives","BTCF0:USTF0",1723738640493,0.3608,59763.0,59762.0,0.09711989]
["bitfinex-derivatives","BTCF0:USTF0",1723738645296,0.3608,59775.0,59774.0,0.083636]
["bitfinex-derivatives","BTCF0:USTF0",1723738645498,0.3608,59782.0,59781.0,0.083626]
["bitfinex-derivatives","BTCF0:USTF0",1723738645697,0.3608,59782.0,59781.0,0.315426]
["bitfinex-derivatives","BTCF0:USTF0",1723738645887,0.444425,59782.0,59781.0,0.315426]
["bitfinex-derivatives","BTCF0:USTF0",1723738647592,0.444425,59782.0,59781.0,0.083626]
["bitfinex-derivatives","BTCF0:USTF0",1723738647992,0.444425,59782.0,59781.0,0.084626]
["bitfinex-derivatives","BTCF0:USTF0",1723738648294,0.444425,59782.0,59781.0,0.317426]
["bitfinex-derivatives","BTCF0:USTF0",1723738649401,0.3608,59782.0,59781.0,0.317426]
["bitfinex-derivatives","BTCF0:USTF0",1723738652993,0.3608,59782.0,59781.0,0.401052]
["bitfinex-derivatives","BTCF0:USTF0",1723738653193,0.3608,59782.0,59781.0,0.317426]
["bitfinex-derivatives","BTCF0:USTF0",1723738655007,0.083621,59785.0,59784.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1723738656005,0.103621,59785.0,59784.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1723738656210,0.083622,59784.0,59776.0,0.00025094]
["bitfinex-derivatives","BTCF0:USTF0",1723738656504,0.083646,59767.0,59766.0,0.083646]
["bitfinex-derivatives","BTCF0:USTF0",1723738656807,0.083646,59767.0,59764.0,0.2318]
["bitfinex-derivatives","BTCF0:USTF0",1723738656808,0.444446,59767.0,59764.0,0.2318]
["bitfinex-derivatives","BTCF0:USTF0",1723738657105,0.444446,59767.0,59757.0,0.54019]
["bitfinex-derivatives","BTCF0:USTF0",1723738657106,0.083657,59760.0,59759.0,0.083656]
["bitfinex-derivatives","BTCF0:USTF0",1723738657312,0.444457,59760.0,59759.0,0.083656]
["bitfinex-derivatives","BTCF0:USTF0",1723738658110,0.3608,59760.0,59759.0,0.083656]
["bitfinex-derivatives","BTCF0:USTF0",1723738658309,0.083651,59763.0,59762.0,0.083651]
["bitfinex-derivatives","BTCF0:USTF0",1723738659201,0.00025017,59765.0,59764.0,0.08365]
["bitfinex-derivatives","BTCF0:USTF0",1723738659513,0.00025017,59765.0,59764.0,0.3991]
["bitfinex-derivatives","BTCF0:USTF0",1723738661204,0.00025017,59765.0,59764.0,0.31545]
["bitfinex-derivatives","BTCF0:USTF0",1723738661808,0.00025017,59765.0,59764.0,0.32345]
["bitfinex-derivatives","BTCF0:USTF0",1723738662203,0.00025017,59765.0,59764.0,0.33045]
["bitfinex-derivatives","BTCF0:USTF0",1723738662806,0.00025017,59765.0,59764.0,0.32445]
["bitfinex-derivatives","BTCF0:USTF0",1723738663804,0.00025017,59765.0,59764.0,0.31845]
["bitfinex-derivatives","BTCF0:USTF0",1723738666005,0.00025017,59765.0,59764.0,0.67925]
["bitfinex-derivatives","BTCF0:USTF0",1723738666607,0.083637,59773.0,59772.0,0.083639]
["bitfinex-derivatives","BTCF0:USTF0",1723738667910,0.084637,59773.0,59772.0,0.085639]
["bitfinex-derivatives","BTCF0:USTF0",1723738669898,0.094637,59773.0,59772.0,0.085639]
["bitfinex-derivatives","BTCF0:USTF0",1723738670099,0.001,59773.0,59772.0,0.085639]
["bitfinex-derivatives","BTCF0:USTF0",1723738670916,0.001,59773.0,59772.0,0.401078]
["bitfinex-derivatives","BTCF0:USTF0",1723738674305,0.001,59773.0,59772.0,0.317439]
["bitfinex-derivatives","BTCF0:USTF0",1723738676318,0.001,59773.0,59772.0,0.40108]
["bitfinex-derivatives","BTCF0:USTF0",1723738676816,0.001,59773.0,59772.0,0.47748]
["bitfinex-derivatives","BTCF0:USTF0",1723738677809,0.06677681,59782.0,59777.0,0.083634]
["bitfinex-derivatives","BTCF0:USTF0",1723738678015,0.15040181,59784.0,59780.0,0.2318]
["bitfinex-derivatives","BTCF0:USTF0",1723738678518,0.083625,59784.0,59780.0,0.2318]
["bitfinex-derivatives","BTCF0:USTF0",1723738679017,0.001,59782.0,59781.0,0.083629]
["bitfinex-derivatives","BTCF0:USTF0",1723738679817,0.001,59782.0,59781.0,0.0947095]
["bitfinex-derivatives","BTCF0:USTF0",1723738680408,0.3608,59785.0,59784.0,0.083625]
["bitfinex-derivatives","BTCF0:USTF0",1723738680609,0.444424,59785.0,59784.0,0.083625]
["bitfinex-derivatives","BTCF0:USTF0",1723738681027,0.3608,59785.0,59784.0,0.083625]
["bitfinex-derivatives","BTCF0:USTF0",1723738682213,0.444424,59785.0,59784.0,0.083625]
["bitfinex-derivatives","BTCF0:USTF0",1723738683117,0.444424,59785.0,59784.0,0.084625]
["bitfinex-derivatives","BTCF0:USTF0",1723738683505,0.444424,59785.0,59784.0,0.085625]
["bitfinex-derivatives","BTCF0:USTF0",1723738683719,0.3608,59785.0,59784.0,0.085625]
["bitfinex-derivatives","BTCF0:USTF0",1723738685308,0.3608,59785.0,59784.0,0.16925]
["bitfinex-derivatives","BTCF0:USTF0",1723738685509,0.0752,59800.0,59787.0,0.167242]
["bitfinex-derivatives","BTCF0:USTF0",1723738685510,0.06677681,59788.0,59787.0,0.167242]
["bitfinex-derivatives","BTCF0:USTF0",1723738685714,0.3608,59790.0,59787.0,0.083621]
["bitfinex-derivatives","BTCF0:USTF0",1723738685912,0.06677681,59792.0,59791.0,0.083616]
["bitfinex-derivatives","BTCF0:USTF0",1723738686116,0.42757681,59795.0,59794.0,0.083612]
["bitfinex-derivatives","BTCF0:USTF0",1723738686317,0.42747405,59795.0,59794.0,0.083612]
["bitfinex-derivatives","BTCF0:USTF0",1723738686512,0.3608,59795.0,59794.0,0.083612]
["bitfinex-derivatives","BTCF0:USTF0",1723738688907,0.3608,59795.0,59794.0,0.17966472]
["bitfinex-derivatives","BTCF0:USTF0",1723738689217,0.42747405,59804.0,59799.0,0.083604]
["bitfinex-derivatives","BTCF0:USTF0",1723738689420,0.444397,59804.0,59803.0,0.083598]
["bitfinex-derivatives","BTCF0:USTF0",1723738690120,0.3608,59804.0,59803.0,0.083598]
["bitfinex-derivatives","BTCF0:USTF0",1723738690626,0.3608,59804.0,59803.0,0.084598]
["bitfinex-derivatives","BTCF0:USTF0",1723738690931,0.3608,59804.0,59803.0,0.09576031]
["bitfinex-derivatives","BTCF0:USTF0",1723738691114,0.444397,59804.0,59803.0,0.09576031]
["bitfinex-derivatives","BTCF0:USTF0",1723738691820,0.444397,59804.0,59803.0,0.084598]
["bitfinex-derivatives","BTCF0:USTF0",1723738692020,0.444397,59804.0,59803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723738692021,1.346037,59804.0,59803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723738692330,0.083604,59799.0,59798.0,0.00025094]
["bitfinex-derivatives","BTCF0:USTF0",1723738692629,0.444404,59799.0,59798.0,0.00025094]
["bitfinex-derivatives","BTCF0:USTF0",1723738692814,1.346084,59799.0,59798.0,0.00025094]
["bitfinex-derivatives","BTCF0:USTF0",1723738693240,0.083618,59789.0,59788.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1723738693426,0.083623,59786.0,59785.0,0.083623]
["bitfinex-derivatives","BTCF0:USTF0",1723738693612,0.083623,59786.0,59785.0,0.09458297]
["bitfinex-derivatives","BTCF0:USTF0",1723738694112,0.083623,59785.0,59777.0,0.3052]
["bitfinex-derivatives","BTCF0:USTF0",1723738694317,0.083623,59785.0,59780.0,0.00025094]
["bitfinex-derivatives","BTCF0:USTF0",1723738694622,0.083623,59785.0,59781.0,0.01105777]
["bitfinex-derivatives","BTCF0:USTF0",1723738695714,0.001,59786.0,59784.0,0.084155]
["bitfinex-derivatives","BTCF0:USTF0",1723738695915,0.001,59786.0,59785.0,0.083623]
["bitfinex-derivatives","BTCF0:USTF0",1723738696222,0.3608,59788.0,59787.0,0.083621]
["bitfinex-derivatives","BTCF0:USTF0",1723738696823,0.083623,59786.0,59785.0,0.083622]
["bitfinex-derivatives","BTCF0:USTF0",1723738697220,0.3608,59788.0,59784.0,0.00053]
["bitfinex-derivatives","BTCF0:USTF0",1723738697221,0.083623,59785.0,59784.0,0.00053]
["bitfinex-derivatives","BTCF0:USTF0",1723738697624,0.3608,59788.0,59787.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1723738698117,0.444419,59788.0,59787.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1723738698317,0.3608,59788.0,59787.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1723738699128,0.3618,59788.0,59787.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1723738699720,0.3618,59788.0,59787.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1723738700127,0.3618,59788.0,59787.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1723738700628,0.3618,59788.0,59787.0,0.16724]
["bitfinex-derivatives","BTCF0:USTF0",1723738700845,0.001,59788.0,59787.0,0.25086]
["bitfinex-derivatives","BTCF0:USTF0",1723738701534,0.001,59788.0,59787.0,0.2619403]
["bitfinex-derivatives","BTCF0:USTF0",1723738703321,0.001,59788.0,59787.0,0.6227403]
["bitfinex-derivatives","BTCF0:USTF0",1723738703618,0.00025094,59791.0,59790.0,0.167232]
["bitfinex-derivatives","BTCF0:USTF0",1723738703820,0.00025094,59791.0,59790.0,0.399032]
["bitfinex-derivatives","BTCF0:USTF0",1723738705338,0.00025094,59791.0,59790.0,0.315416]
["bitfinex-derivatives","BTCF0:USTF0",1723738705525,0.00025094,59791.0,59790.0,0.317416]
["bitfinex-derivatives","BTCF0:USTF0",1723738708233,0.08386494,59791.0,59790.0,0.085616]
["bitfinex-derivatives","BTCF0:USTF0",1723738709637,0.00025094,59791.0,59790.0,0.085616]
["bitfinex-derivatives","BTCF0:USTF0",1723738709840,0.00025094,59791.0,59790.0,0.169232]
["bitfinex-derivatives","BTCF0:USTF0",1723738710035,0.00025094,59791.0,59790.0,0.401032]
["bitfinex-derivatives","BTCF0:USTF0",1723738710527,0.00025094,59791.0,59790.0,0.4507289]
["bitfinex-derivatives","BTCF0:USTF0",1723738711438,0.00025094,59791.0,59790.0,0.401032]
["bitfinex-derivatives","BTCF0:USTF0",1723738713535,0.00025094,59791.0,59790.0,0.4507289]
["bitfinex-derivatives","BTCF0:USTF0",1723738716940,0.42790988,59800.0,59791.0,0.50172]
["bitfinex-derivatives","BTCF0:USTF0",1723738717237,0.3608,59800.0,59799.0,0.399006]
["bitfinex-derivatives","BTCF0:USTF0",1723738717439,0.3608,59800.0,59799.0,0.482609]
["bitfinex-derivatives","BTCF0:USTF0",1723738718143,0.3608,59806.0,59805.0,0.16719]
["bitfinex-derivatives","BTCF0:USTF0",1723738719536,0.3608,59806.0,59805.0,0.084595]
["bitfinex-derivatives","BTCF0:USTF0",1723738719741,0.3708,59806.0,59805.0,0.084595]
["bitfinex-derivatives","BTCF0:USTF0",1723738719941,0.454393,59806.0,59805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723738720243,0.454393,59806.0,59805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723738721540,0.444393,59806.0,59805.0,0.085595]
["bitfinex-derivatives","BTCF0:USTF0",1723738722741,0.474393,59806.0,59805.0,0.085595]
["bitfinex-derivatives","BTCF0:USTF0",1723738722941,0.444393,59806.0,59805.0,0.085595]
["bitfinex-derivatives","BTCF0:USTF0",1723738724945,0.3608,59806.0,59805.0,0.085595]
["bitfinex-derivatives","BTCF0:USTF0",1723738726139,0.3608,59806.0,59805.0,0.40099]
["bitfinex-derivatives","BTCF0:USTF0",1723738727041,0.3608,59806.0,59805.0,0.317395]
["bitfinex-derivatives","BTCF0:USTF0",1723738727238,0.3608,59806.0,59805.0,0.085595]
["bitfinex-derivatives","BTCF0:USTF0",1723738728037,0.3808,59806.0,59805.0,0.085595]
["bitfinex-derivatives","BTCF0:USTF0",1723738728238,0.3608,59806.0,59805.0,0.085595]
["bitfinex-derivatives","BTCF0:USTF0",1723738730641,0.08347773,59809.0,59808.0,0.083591]
["bitfinex-derivatives","BTCF0:USTF0",1723738730860,0.24576573,59811.0,59810.0,0.083588]
["bitfinex-derivatives","BTCF0:USTF0",1723738731345,0.24571619,59811.0,59810.0,0.083588]
["bitfinex-derivatives","BTCF0:USTF0",1723738732339,0.26571619,59811.0,59808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723738732540,0.26571619,59811.0,59805.0,0.00053]
["bitfinex-derivatives","BTCF0:USTF0",1723738732541,0.083593,59807.0,59806.0,0.083592]
["bitfinex-derivatives","BTCF0:USTF0",1723738732844,0.3608,59807.0,59806.0,0.083592]
["bitfinex-derivatives","BTCF0:USTF0",1723738733752,0.3708,59807.0,59806.0,0.083592]
["bitfinex-derivatives","BTCF0:USTF0",1723738734256,0.454392,59807.0,59806.0,0.083592]
["bitfinex-derivatives","BTCF0:USTF0",1723738734854,0.454392,59807.0,59806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723738735249,0.454392,59807.0,59806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723738736549,0.444392,59807.0,59806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723738737254,0.444392,59807.0,59806.0,0.085593]
["bitfinex-derivatives","BTCF0:USTF0",1723738738651,0.3608,59807.0,59806.0,0.085593]
["bitfinex-derivatives","BTCF0:USTF0",1723738742066,0.444392,59807.0,59806.0,0.085593]
["bitfinex-derivatives","BTCF0:USTF0",1723738742954,0.3608,59807.0,59806.0,0.085593]
["bitfinex-derivatives","BTCF0:USTF0",1723738746461,0.3608,59807.0,59806.0,0.13522707]
["bitfinex-derivatives","BTCF0:USTF0",1723738747067,0.3608,59807.0,59806.0,0.085593]
["bitfinex-derivatives","BTCF0:USTF0",1723738747559,0.08342819,59809.0,59808.0,0.083591]
["bitfinex-derivatives","BTCF0:USTF0",1723738747860,0.08342819,59810.0,59809.0,0.083589]
["bitfinex-derivatives","BTCF0:USTF0",1723738748451,0.08342819,59810.0,59807.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1723738748452,0.08342819,59812.0,59811.0,0.083586]
["bitfinex-derivatives","BTCF0:USTF0",1723738748761,0.3608,59813.0,59812.0,0.083585]
["bitfinex-derivatives","BTCF0:USTF0",1723738749755,0.44433294,59813.0,59812.0,0.083585]
["bitfinex-derivatives","BTCF0:USTF0",1723738750366,0.44433242,59813.0,59812.0,0.084585]
["bitfinex-derivatives","BTCF0:USTF0",1723738750561,0.3608,59813.0,59812.0,0.16817]
["bitfinex-derivatives","BTCF0:USTF0",1723738751266,0.3608,59813.0,59812.0,0.084585]
["bitfinex-derivatives","BTCF0:USTF0",1723738751965,0.3608,59813.0,59812.0,0.085585]
["bitfinex-derivatives","BTCF0:USTF0",1723738752266,0.3608,59813.0,59812.0,0.09648164]
["bitfinex-derivatives","BTCF0:USTF0",1723738752759,0.86236,59813.0,59812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723738752961,0.083592,59807.0,59806.0,0.00025094]
["bitfinex-derivatives","BTCF0:USTF0",1723738753152,0.444392,59807.0,59806.0,0.00025094]
["bitfinex-derivatives","BTCF0:USTF0",1723738753372,0.454392,59807.0,59806.0,0.00025094]
["bitfinex-derivatives","BTCF0:USTF0",1723738753563,0.46119188,59813.0,59808.0,0.083591]
["bitfinex-derivatives","BTCF0:USTF0",1723738753759,0.08350533,59817.0,59812.0,0.28146316]
["bitfinex-derivatives","BTCF0:USTF0",1723738754067,0.08348825,59819.0,59813.0,0.04966316]
["bitfinex-derivatives","BTCF0:USTF0",1723738754269,0.08358,59816.0,59815.0,0.083581]
["bitfinex-derivatives","BTCF0:USTF0",1723738754450,0.16706425,59819.0,59811.0,0.04966316]
["bitfinex-derivatives","BTCF0:USTF0",1723738754649,0.16706425,59819.0,59818.0,0.083577]
["bitfinex-derivatives","BTCF0:USTF0",1723738754857,0.083576,59819.0,59818.0,0.083577]
["bitfinex-derivatives","BTCF0:USTF0",1723738755466,0.44428825,59820.0,59819.0,0.083575]
["bitfinex-derivatives","BTCF0:USTF0",1723738755967,0.3608,59820.0,59819.0,0.083575]
["bitfinex-derivatives","BTCF0:USTF0",1723738756657,0.3628,59820.0,59819.0,0.084575]
["bitfinex-derivatives","BTCF0:USTF0",1723738757365,0.446374,59820.0,59819.0,0.084575]
["bitfinex-derivatives","BTCF0:USTF0",1723738757665,0.52984295,59820.0,59819.0,0.084575]
["bitfinex-derivatives","BTCF0:USTF0",1723738759071,0.52984295,59820.0,59819.0,0.085575]
["bitfinex-derivatives","BTCF0:USTF0",1723738762456,0.539948,59820.0,59819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723738766069,1.441468,59820.0,59819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723738766264,0.083588,59810.0,59809.0,0.083588]
["bitfinex-derivatives","BTCF0:USTF0",1723738766464,0.444388,59810.0,59809.0,0.083588]
["bitfinex-derivatives","BTCF0:USTF0",1723738766673,0.083588,59810.0,59809.0,0.083588]
["bitfinex-derivatives","BTCF0:USTF0",1723738766873,0.083592,59807.0,59804.0,0.083595]
["bitfinex-derivatives","BTCF0:USTF0",1723738767176,0.207184,59807.0,59803.0,0.04966316]
["bitfinex-derivatives","BTCF0:USTF0",1723738767369,0.207184,59807.0,59800.0,0.13326416]
["bitfinex-derivatives","BTCF0:USTF0",1723738767568,0.123592,59807.0,59799.0,0.04966316]
["bitfinex-derivatives","BTCF0:USTF0",1723738767872,0.207184,59807.0,59799.0,0.04966316]
["bitfinex-derivatives","BTCF0:USTF0",1723738768561,0.123592,59807.0,59799.0,0.04966316]
["bitfinex-derivatives","BTCF0:USTF0",1723738768780,0.167184,59807.0,59799.0,0.04966316]
["bitfinex-derivatives","BTCF0:USTF0",1723738768968,0.168184,59807.0,59806.0,0.00125094]
["bitfinex-derivatives","BTCF0:USTF0",1723738769671,1.079784,59807.0,59806.0,0.00125094]
["bitfinex-derivatives","BTCF0:USTF0",1723738770174,0.682784,59807.0,59806.0,0.00225094]
["bitfinex-derivatives","BTCF0:USTF0",1723738770376,0.181184,59807.0,59806.0,0.00225094]
["bitfinex-derivatives","BTCF0:USTF0",1723738770679,0.171184,59807.0,59806.0,0.00225094]
["bitfinex-derivatives","BTCF0:USTF0",1723738771274,0.181184,59807.0,59806.0,0.00225094]
["bitfinex-derivatives","BTCF0:USTF0",1723738772969,0.171184,59807.0,59806.0,0.00225094]
["bitfinex-derivatives","BTCF0:USTF0",1723738773979,0.191184,59807.0,59806.0,0.00225094]
["bitfinex-derivatives","BTCF0:USTF0",1723738775070,0.171184,59807.0,59806.0,0.00225094]
["bitfinex-derivatives","BTCF0:USTF0",1723738775371,0.171184,59807.0,59806.0,0.00278094]
["bitfinex-derivatives","BTCF0:USTF0",1723738775980,0.201184,59807.0,59806.0,0.00278094]
["bitfinex-derivatives","BTCF0:USTF0",1723738776970,0.561984,59807.0,59806.0,0.00278094]
["bitfinex-derivatives","BTCF0:USTF0",1723738779381,0.62869684,59807.0,59806.0,0.00278094]
["bitfinex-derivatives","BTCF0:USTF0",1723738779769,0.561984,59807.0,59806.0,0.00278094]
["bitfinex-derivatives","BTCF0:USTF0",1723738785886,0.083608,59795.0,59794.0,0.04966316]
["bitfinex-derivatives","BTCF0:USTF0",1723738786074,0.083614,59791.0,59790.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1723738786279,0.69836687,59791.0,59790.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1723738786485,0.083615,59790.0,59780.0,0.04966316]
["bitfinex-derivatives","BTCF0:USTF0",1723738786695,0.083628,59781.0,59780.0,0.04966316]
["bitfinex-derivatives","BTCF0:USTF0",1723738786985,0.083629,59780.0,59779.0,0.04966316]
["bitfinex-derivatives","BTCF0:USTF0",1723738787181,0.01,59780.0,59777.0,0.26506316]
["bitfinex-derivatives","BTCF0:USTF0",1723738787687,0.083632,59778.0,59777.0,0.2154]
["bitfinex-derivatives","BTCF0:USTF0",1723738788386,0.083632,59778.0,59777.0,0.299033]
["bitfinex-derivatives","BTCF0:USTF0",1723738788589,0.083627,59782.0,59777.0,0.22658116]
["bitfinex-derivatives","BTCF0:USTF0",1723738788977,0.083627,59782.0,59777.0,0.23758116]
["bitfinex-derivatives","BTCF0:USTF0",1723738789183,0.084628,59781.0,59780.0,0.093628]
["bitfinex-derivatives","BTCF0:USTF0",1723738790285,0.083628,59781.0,59780.0,0.083628]
["bitfinex-derivatives","BTCF0:USTF0",1723738791092,0.001,59782.0,59781.0,0.083628]
["bitfinex-derivatives","BTCF0:USTF0",1723738791495,0.3608,59783.0,59782.0,0.083626]
["bitfinex-derivatives","BTCF0:USTF0",1723738791696,0.083628,59781.0,59780.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723738792307,0.083628,59781.0,59780.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723738793195,0.001,59782.0,59780.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723738793396,0.001,59782.0,59781.0,0.087628]
["bitfinex-derivatives","BTCF0:USTF0",1723738793397,0.002,59782.0,59781.0,0.087628]
["bitfinex-derivatives","BTCF0:USTF0",1723738793803,0.001,59782.0,59781.0,0.087628]
["bitfinex-derivatives","BTCF0:USTF0",1723738794099,0.3608,59783.0,59782.0,0.083626]
["bitfinex-derivatives","BTCF0:USTF0",1723738795795,0.083626,59782.0,59781.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723738796000,0.094626,59782.0,59781.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723738796396,0.167252,59782.0,59781.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723738796606,0.177252,59782.0,59781.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723738797190,0.178252,59782.0,59781.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723738797597,0.178252,59782.0,59781.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723738798398,0.179252,59782.0,59781.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723738799899,0.085626,59782.0,59781.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723738800100,0.002,59782.0,59781.0,0.099627]
["bitfinex-derivatives","BTCF0:USTF0",1723738802100,0.085626,59782.0,59781.0,0.099627]
["bitfinex-derivatives","BTCF0:USTF0",1723738802915,0.002,59782.0,59781.0,0.099627]
["bitfinex-derivatives","BTCF0:USTF0",1723738805411,0.085626,59782.0,59781.0,0.099627]
["bitfinex-derivatives","BTCF0:USTF0",1723738806120,0.002,59782.0,59781.0,0.099627]
["bitfinex-derivatives","BTCF0:USTF0",1723738808308,0.085626,59782.0,59781.0,0.099627]
["bitfinex-derivatives","BTCF0:USTF0",1723738809013,0.095626,59782.0,59781.0,0.099627]
["bitfinex-derivatives","BTCF0:USTF0",1723738809316,0.085626,59782.0,59781.0,0.099627]
["bitfinex-derivatives","BTCF0:USTF0",1723738812310,0.095626,59782.0,59781.0,0.099627]
["bitfinex-derivatives","BTCF0:USTF0",1723738813110,0.085626,59782.0,59781.0,0.099627]
["bitfinex-derivatives","BTCF0:USTF0",1723738813315,0.002,59782.0,59781.0,0.099627]
["bitfinex-derivatives","BTCF0:USTF0",1723738814523,0.002,59782.0,59781.0,0.183254]
["bitfinex-derivatives","BTCF0:USTF0",1723738814820,0.00025094,59786.0,59781.0,0.499627]
["bitfinex-derivatives","BTCF0:USTF0",1723738815014,0.00025094,59786.0,59785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723738815210,0.00025094,59786.0,59785.0,1.029844]
["bitfinex-derivatives","BTCF0:USTF0",1723738815413,0.00025094,59786.0,59785.0,1.49615504]
["bitfinex-derivatives","BTCF0:USTF0",1723738816216,0.00025094,59786.0,59785.0,1.513466]
["bitfinex-derivatives","BTCF0:USTF0",1723738816420,0.00025094,59786.0,59785.0,1.57974777]
["bitfinex-derivatives","BTCF0:USTF0",1723738816722,0.00025094,59786.0,59785.0,1.516466]
["bitfinex-derivatives","BTCF0:USTF0",1723738816908,0.00025094,59786.0,59785.0,1.58274929]
["bitfinex-derivatives","BTCF0:USTF0",1723738817419,0.00025094,59786.0,59785.0,1.516466]
["bitfinex-derivatives","BTCF0:USTF0",1723738817721,0.42759698,59791.0,59790.0,0.16723]
["bitfinex-derivatives","BTCF0:USTF0",1723738817919,0.3608,59791.0,59790.0,0.16723]
["bitfinex-derivatives","BTCF0:USTF0",1723738818320,0.3608,59791.0,59790.0,0.37803]
["bitfinex-derivatives","BTCF0:USTF0",1723738819212,0.3658,59791.0,59790.0,0.225315]
["bitfinex-derivatives","BTCF0:USTF0",1723738819411,0.3658,59791.0,59790.0,0.156315]
["bitfinex-derivatives","BTCF0:USTF0",1723738820018,0.3628,59791.0,59790.0,0.159315]
["bitfinex-derivatives","BTCF0:USTF0",1723738821519,0.3628,59791.0,59790.0,0.24293]
["bitfinex-derivatives","BTCF0:USTF0",1723738821720,0.3628,59791.0,59790.0,0.163315]
["bitfinex-derivatives","BTCF0:USTF0",1723738821721,0.3608,59791.0,59790.0,0.163315]
["bitfinex-derivatives","BTCF0:USTF0",1723738822018,0.3608,59791.0,59790.0,0.24693]
["bitfinex-derivatives","BTCF0:USTF0",1723738822225,0.3608,59791.0,59790.0,0.24093]
["bitfinex-derivatives","BTCF0:USTF0",1723738822428,0.3628,59791.0,59790.0,0.24093]
["bitfinex-derivatives","BTCF0:USTF0",1723738822925,0.3628,59791.0,59790.0,0.23993]
["bitfinex-derivatives","BTCF0:USTF0",1723738823124,0.3628,59791.0,59790.0,0.24293]
["bitfinex-derivatives","BTCF0:USTF0",1723738823517,0.002,59791.0,59790.0,0.60373]
["bitfinex-derivatives","BTCF0:USTF0",1723738824224,0.002,59791.0,59790.0,0.73703929]
["bitfinex-derivatives","BTCF0:USTF0",1723738824414,0.06679698,59798.0,59797.0,0.083605]
["bitfinex-derivatives","BTCF0:USTF0",1723738824613,0.06679698,59799.0,59798.0,0.083603]
["bitfinex-derivatives","BTCF0:USTF0",1723738824815,0.36164,59802.0,59801.0,0.083599]
["bitfinex-derivatives","BTCF0:USTF0",1723738825116,0.3608,59802.0,59801.0,0.083599]
["bitfinex-derivatives","BTCF0:USTF0",1723738825729,0.42750197,59802.0,59801.0,0.083599]
["bitfinex-derivatives","BTCF0:USTF0",1723738826227,0.43650197,59802.0,59801.0,0.084599]
["bitfinex-derivatives","BTCF0:USTF0",1723738827027,0.44650197,59802.0,59801.0,0.085599]
["bitfinex-derivatives","BTCF0:USTF0",1723738827416,0.3798,59802.0,59801.0,0.085599]
["bitfinex-derivatives","BTCF0:USTF0",1723738828512,0.3788,59802.0,59801.0,0.085599]
["bitfinex-derivatives","BTCF0:USTF0",1723738828837,0.3768,59802.0,59801.0,0.085599]
["bitfinex-derivatives","BTCF0:USTF0",1723738829027,0.3768,59802.0,59801.0,0.09655712]
["bitfinex-derivatives","BTCF0:USTF0",1723738830827,0.3768,59802.0,59801.0,0.18015612]
["bitfinex-derivatives","BTCF0:USTF0",1723738832228,0.3768,59802.0,59801.0,0.09655712]
["bitfinex-derivatives","BTCF0:USTF0",1723738835625,0.016,59802.0,59801.0,0.18015612]
["bitfinex-derivatives","BTCF0:USTF0",1723738835828,0.42750197,59813.0,59801.0,0.09655712]
["bitfinex-derivatives","BTCF0:USTF0",1723738836017,0.0833999,59817.0,59807.0,0.44439]
["bitfinex-derivatives","BTCF0:USTF0",1723738836018,0.06670197,59817.0,59807.0,0.44439]
["bitfinex-derivatives","BTCF0:USTF0",1723738836219,0.444374,59820.0,59819.0,0.083574]
["bitfinex-derivatives","BTCF0:USTF0",1723738839232,0.450374,59820.0,59819.0,0.084574]
["bitfinex-derivatives","BTCF0:USTF0",1723738839638,0.450374,59820.0,59819.0,0.085574]
["bitfinex-derivatives","BTCF0:USTF0",1723738846834,0.533948,59820.0,59819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723738847441,0.543948,59820.0,59819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723738847638,0.533948,59820.0,59819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723738848335,0.543948,59820.0,59819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723738848541,0.533948,59820.0,59819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723738849240,0.533948,59820.0,59819.0,0.085574]
["bitfinex-derivatives","BTCF0:USTF0",1723738850636,0.543948,59820.0,59819.0,0.085574]
["bitfinex-derivatives","BTCF0:USTF0",1723738850832,0.460374,59820.0,59819.0,0.085574]
["bitfinex-derivatives","BTCF0:USTF0",1723738851038,0.450374,59820.0,59819.0,0.085574]
["bitfinex-derivatives","BTCF0:USTF0",1723738852140,0.3668,59820.0,59819.0,0.085574]
["bitfinex-derivatives","BTCF0:USTF0",1723738853646,0.450373,59820.0,59819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723738853835,0.530373,59820.0,59819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723738854030,0.520373,59820.0,59819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723738854238,0.603946,59820.0,59819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723738854433,0.50152,59819.0,59810.0,0.083586]
["bitfinex-derivatives","BTCF0:USTF0",1723738854653,0.08359,59808.0,59807.0,0.083591]
["bitfinex-derivatives","BTCF0:USTF0",1723738854845,0.08359,59808.0,59807.0,0.09456452]
["bitfinex-derivatives","BTCF0:USTF0",1723738855944,0.08959,59808.0,59807.0,0.09556452]
["bitfinex-derivatives","BTCF0:USTF0",1723738856552,0.006,59808.0,59807.0,0.09556452]
["bitfinex-derivatives","BTCF0:USTF0",1723738857443,0.012,59808.0,59807.0,0.09656452]
["bitfinex-derivatives","BTCF0:USTF0",1723738858052,0.095589,59808.0,59807.0,0.085591]
["bitfinex-derivatives","BTCF0:USTF0",1723738858643,0.012,59808.0,59807.0,0.09658297]
["bitfinex-derivatives","BTCF0:USTF0",1723738858844,0.012,59808.0,59807.0,0.16758297]
["bitfinex-derivatives","BTCF0:USTF0",1723738859950,0.012,59808.0,59807.0,0.25117397]
["bitfinex-derivatives","BTCF0:USTF0",1723738860552,0.012,59808.0,59807.0,0.30086826]
["bitfinex-derivatives","BTCF0:USTF0",1723738861457,0.012,59808.0,59807.0,0.25117397]
["bitfinex-derivatives","BTCF0:USTF0",1723738864145,0.01147,59808.0,59807.0,0.25117397]
["bitfinex-derivatives","BTCF0:USTF0",1723738865351,0.01147,59808.0,59807.0,0.31745726]
["bitfinex-derivatives","BTCF0:USTF0",1723738867144,0.06664248,59814.0,59813.0,0.167164]
["bitfinex-derivatives","BTCF0:USTF0",1723738867345,0.42744248,59820.0,59815.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1723738867550,0.42744248,59820.0,59815.0,0.13328015]
["bitfinex-derivatives","BTCF0:USTF0",1723738867753,0.3608,59820.0,59815.0,0.13328015]
["bitfinex-derivatives","BTCF0:USTF0",1723738867956,0.3608,59820.0,59816.0,0.04970015]
["bitfinex-derivatives","BTCF0:USTF0",1723738868555,0.3608,59820.0,59815.0,0.13328015]
["bitfinex-derivatives","BTCF0:USTF0",1723738869150,0.3608,59820.0,59819.0,0.083574]
["bitfinex-derivatives","BTCF0:USTF0",1723738869355,0.3668,59820.0,59819.0,0.083574]
["bitfinex-derivatives","BTCF0:USTF0",1723738871161,0.006,59820.0,59819.0,0.084574]
["bitfinex-derivatives","BTCF0:USTF0",1723738872256,0.006,59820.0,59819.0,0.168148]
["bitfinex-derivatives","BTCF0:USTF0",1723738873363,0.006,59820.0,59819.0,0.084574]
["bitfinex-derivatives","BTCF0:USTF0",1723738873665,0.06664248,59821.0,59820.0,0.083572]
["bitfinex-derivatives","BTCF0:USTF0",1723738875060,0.06664248,59821.0,59820.0,0.084572]
["bitfinex-derivatives","BTCF0:USTF0",1723738875256,0.3608,59823.0,59822.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1723738875458,0.3708,59823.0,59822.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1723738876358,0.454368,59823.0,59822.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1723738876557,0.3608,59823.0,59822.0,0.08357]
["bitfinex-derivatives","BTCF0:USTF0",1723738876759,0.3608,59823.0,59822.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1723738877258,0.3618,59823.0,59822.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1723738878162,0.3618,59823.0,59822.0,0.09649783]
["bitfinex-derivatives","BTCF0:USTF0",1723738878561,0.001,59823.0,59822.0,0.09649783]
["bitfinex-derivatives","BTCF0:USTF0",1723738880258,0.001,59823.0,59822.0,0.18006783]
["bitfinex-derivatives","BTCF0:USTF0",1723738882061,0.3608,59837.0,59829.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1723738882363,0.083555,59833.0,59829.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1723738883059,0.3618,59830.0,59829.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1723738883653,0.3618,59830.0,59829.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1723738884264,0.3618,59830.0,59829.0,0.09627137]
["bitfinex-derivatives","BTCF0:USTF0",1723738884863,0.44435,59837.0,59836.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1723738885664,0.3608,59837.0,59836.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1723738886167,0.3608,59837.0,59836.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1723738886665,0.444349,59837.0,59836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723738886868,0.527898,59837.0,59836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723738887170,0.547898,59837.0,59836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723738887364,0.444349,59837.0,59836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723738887863,0.444349,59837.0,59836.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1723738888169,0.444349,59837.0,59836.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1723738888367,0.444349,59837.0,59836.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1723738888559,0.3608,59837.0,59836.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1723738889370,0.444349,59837.0,59836.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1723738889570,0.444349,59837.0,59836.0,0.09647716]
["bitfinex-derivatives","BTCF0:USTF0",1723738890068,0.444349,59837.0,59836.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1723738890275,0.464349,59837.0,59836.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1723738890567,0.464349,59837.0,59836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723738891276,0.083556,59832.0,59825.0,0.04952299]
["bitfinex-derivatives","BTCF0:USTF0",1723738891564,0.083556,59832.0,59821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723738891565,0.083565,59827.0,59826.0,0.083563]
["bitfinex-derivatives","BTCF0:USTF0",1723738892862,0.083565,59827.0,59826.0,0.177063]
["bitfinex-derivatives","BTCF0:USTF0",1723738893257,0.3608,59829.0,59828.0,0.083561]
["bitfinex-derivatives","BTCF0:USTF0",1723738893463,0.42745322,59829.0,59828.0,0.083561]
["bitfinex-derivatives","BTCF0:USTF0",1723738894165,0.51101322,59829.0,59828.0,0.083561]
["bitfinex-derivatives","BTCF0:USTF0",1723738894369,0.51101322,59829.0,59828.0,0.084561]
["bitfinex-derivatives","BTCF0:USTF0",1723738894575,0.51201322,59829.0,59828.0,0.084561]
["bitfinex-derivatives","BTCF0:USTF0",1723738895472,0.44636,59829.0,59828.0,0.085561]
["bitfinex-derivatives","BTCF0:USTF0",1723738896476,0.44636,59829.0,59828.0,0.09643418]
["bitfinex-derivatives","BTCF0:USTF0",1723738898669,0.3628,59829.0,59828.0,0.09643418]
["bitfinex-derivatives","BTCF0:USTF0",1723738898865,0.3628,59829.0,59828.0,0.16603418]
["bitfinex-derivatives","BTCF0:USTF0",1723738899173,0.3628,59829.0,59828.0,0.21555717]
["bitfinex-derivatives","BTCF0:USTF0",1723738899479,0.3628,59829.0,59828.0,0.28185717]
["bitfinex-derivatives","BTCF0:USTF0",1723738900384,0.3628,59829.0,59828.0,0.23233418]
["bitfinex-derivatives","BTCF0:USTF0",1723738900575,0.3628,59829.0,59828.0,0.28185717]
["bitfinex-derivatives","BTCF0:USTF0",1723738901680,0.42954243,59829.0,59828.0,0.28185717]
["bitfinex-derivatives","BTCF0:USTF0",1723738902378,0.42954243,59829.0,59828.0,0.23233418]
["bitfinex-derivatives","BTCF0:USTF0",1723738903178,0.3628,59829.0,59828.0,0.23233418]
["bitfinex-derivatives","BTCF0:USTF0",1723738903768,0.3628,59829.0,59828.0,0.36547377]
["bitfinex-derivatives","BTCF0:USTF0",1723738905382,0.08332347,59852.0,59839.0,0.083546]
["bitfinex-derivatives","BTCF0:USTF0",1723738905678,0.46078817,59856.0,59839.0,0.083546]
["bitfinex-derivatives","BTCF0:USTF0",1723738905679,0.08332347,59853.0,59849.0,0.083532]
["bitfinex-derivatives","BTCF0:USTF0",1723738905881,0.083529,59851.0,59850.0,0.08353]
["bitfinex-derivatives","BTCF0:USTF0",1723738906086,0.08332347,59854.0,59846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723738906378,0.08332347,59854.0,59843.0,0.04949338]
["bitfinex-derivatives","BTCF0:USTF0",1723738906379,0.3608,59851.0,59845.0,0.083537]
["bitfinex-derivatives","BTCF0:USTF0",1723738906572,0.08338369,59855.0,59843.0,0.04949338]
["bitfinex-derivatives","BTCF0:USTF0",1723738906777,0.08338369,59855.0,59844.0,0.083539]
["bitfinex-derivatives","BTCF0:USTF0",1723738906974,0.08338369,59854.0,59853.0,0.083526]
["bitfinex-derivatives","BTCF0:USTF0",1723738907372,0.08338369,59854.0,59850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723738907373,0.08338369,59855.0,59854.0,0.083525]
["bitfinex-derivatives","BTCF0:USTF0",1723738907973,0.3608,59857.0,59854.0,0.083522]
["bitfinex-derivatives","BTCF0:USTF0",1723738908173,0.083524,59855.0,59854.0,0.083522]
["bitfinex-derivatives","BTCF0:USTF0",1723738908478,0.083524,59855.0,59854.0,0.084522]
["bitfinex-derivatives","BTCF0:USTF0",1723738908885,0.083524,59855.0,59854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723738909585,0.083524,59855.0,59854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723738909783,0.547848,59855.0,59854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723738910081,0.083543,59841.0,59840.0,0.00025073]
["bitfinex-derivatives","BTCF0:USTF0",1723738910282,0.197086,59841.0,59840.0,0.00025073]
["bitfinex-derivatives","BTCF0:USTF0",1723738910482,0.167086,59841.0,59840.0,0.00025073]
["bitfinex-derivatives","BTCF0:USTF0",1723738910976,0.083543,59841.0,59840.0,0.00025073]
["bitfinex-derivatives","BTCF0:USTF0",1723738911180,0.3608,59847.0,59840.0,0.00125073]
["bitfinex-derivatives","BTCF0:USTF0",1723738911576,0.083539,59845.0,59844.0,0.083538]
["bitfinex-derivatives","BTCF0:USTF0",1723738912176,0.083539,59845.0,59840.0,0.00125073]
["bitfinex-derivatives","BTCF0:USTF0",1723738912177,0.083543,59841.0,59840.0,0.00125073]
["bitfinex-derivatives","BTCF0:USTF0",1723738912376,0.444343,59841.0,59840.0,0.00125073]
["bitfinex-derivatives","BTCF0:USTF0",1723738913089,0.547886,59841.0,59840.0,0.00125073]
["bitfinex-derivatives","BTCF0:USTF0",1723738913385,0.557886,59841.0,59840.0,0.00225073]
["bitfinex-derivatives","BTCF0:USTF0",1723738913577,0.53876546,59841.0,59840.0,0.00225073]
["bitfinex-derivatives","BTCF0:USTF0",1723738914185,0.529886,59841.0,59840.0,0.00225073]
["bitfinex-derivatives","BTCF0:USTF0",1723738914782,0.539886,59841.0,59840.0,0.00225073]
["bitfinex-derivatives","BTCF0:USTF0",1723738915285,0.529886,59841.0,59840.0,0.00225073]
["bitfinex-derivatives","BTCF0:USTF0",1723738915481,0.444343,59841.0,59840.0,0.00225073]
["bitfinex-derivatives","BTCF0:USTF0",1723738916681,0.443343,59841.0,59840.0,0.00225073]
["bitfinex-derivatives","BTCF0:USTF0",1723738916890,0.443343,59841.0,59840.0,0.08579473]
["bitfinex-derivatives","BTCF0:USTF0",1723738917080,0.3618,59841.0,59840.0,0.08579473]
["bitfinex-derivatives","BTCF0:USTF0",1723738918179,0.444343,59841.0,59840.0,0.08479473]
["bitfinex-derivatives","BTCF0:USTF0",1723738918396,0.445343,59841.0,59840.0,0.08579473]
["bitfinex-derivatives","BTCF0:USTF0",1723738918886,0.3618,59841.0,59840.0,0.08479473]
["bitfinex-derivatives","BTCF0:USTF0",1723738919086,0.3618,59841.0,59840.0,0.08579473]
["bitfinex-derivatives","BTCF0:USTF0",1723738919692,0.445343,59841.0,59840.0,0.08579473]
["bitfinex-derivatives","BTCF0:USTF0",1723738920394,0.465343,59841.0,59840.0,0.08579473]
["bitfinex-derivatives","BTCF0:USTF0",1723738920684,0.465343,59841.0,59840.0,0.00225073]
["bitfinex-derivatives","BTCF0:USTF0",1723738921594,0.632429,59841.0,59840.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723738922175,0.64335696,59841.0,59840.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723738922380,0.55981396,59841.0,59840.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723738923893,0.19901396,59841.0,59840.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723738924089,0.55981396,59841.0,59840.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723738924697,0.465343,59841.0,59840.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723738925578,0.3818,59841.0,59840.0,0.08354401]
["bitfinex-derivatives","BTCF0:USTF0",1723738925893,0.3618,59841.0,59840.0,0.08354401]
["bitfinex-derivatives","BTCF0:USTF0",1723738926277,0.3618,59841.0,59840.0,0.15554401]
["bitfinex-derivatives","BTCF0:USTF0",1723738928394,0.3618,59841.0,59840.0,0.16610157]
["bitfinex-derivatives","BTCF0:USTF0",1723738928895,0.445343,59841.0,59840.0,0.16610157]
["bitfinex-derivatives","BTCF0:USTF0",1723738929384,0.445343,59841.0,59840.0,0.15554401]
["bitfinex-derivatives","BTCF0:USTF0",1723738929897,0.3618,59841.0,59840.0,0.15554401]
["bitfinex-derivatives","BTCF0:USTF0",1723738933593,0.3618,59841.0,59840.0,0.23908801]
["bitfinex-derivatives","BTCF0:USTF0",1723738937999,0.3618,59841.0,59840.0,0.38098139]
["bitfinex-derivatives","BTCF0:USTF0",1723738938699,0.3618,59841.0,59840.0,0.33148801]
["bitfinex-derivatives","BTCF0:USTF0",1723738939405,0.3618,59841.0,59840.0,0.38098922]
["bitfinex-derivatives","BTCF0:USTF0",1723738939998,0.001,59841.0,59840.0,0.38098922]
["bitfinex-derivatives","BTCF0:USTF0",1723738940604,0.001,59841.0,59840.0,0.69228801]
["bitfinex-derivatives","BTCF0:USTF0",1723738941502,0.00025001,59846.0,59845.0,0.083538]
["bitfinex-derivatives","BTCF0:USTF0",1723738941703,0.00025001,59846.0,59845.0,0.343014]
["bitfinex-derivatives","BTCF0:USTF0",1723738941906,0.00025001,59846.0,59845.0,0.844294]
["bitfinex-derivatives","BTCF0:USTF0",1723738942604,0.00225001,59846.0,59845.0,0.845294]
["bitfinex-derivatives","BTCF0:USTF0",1723738943206,0.00325001,59846.0,59845.0,0.846294]
["bitfinex-derivatives","BTCF0:USTF0",1723738944305,0.00325001,59846.0,59845.0,0.252614]
["bitfinex-derivatives","BTCF0:USTF0",1723738944516,0.00325001,59846.0,59845.0,0.261476]
["bitfinex-derivatives","BTCF0:USTF0",1723738946605,0.00325001,59846.0,59845.0,0.27231104]
["bitfinex-derivatives","BTCF0:USTF0",1723738946809,0.3608,59860.0,59845.0,1.45085304]
["bitfinex-derivatives","BTCF0:USTF0",1723738946999,0.444318,59860.0,59859.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1723738948098,0.444318,59860.0,59859.0,0.175919]
["bitfinex-derivatives","BTCF0:USTF0",1723738948408,0.445318,59860.0,59859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723738948597,0.455318,59860.0,59859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723738949109,0.445318,59860.0,59859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723738949309,0.455318,59860.0,59859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723738949702,0.445318,59860.0,59859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723738951112,0.528836,59860.0,59859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723738951296,0.548836,59860.0,59859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723738952416,1.201514,59860.0,59859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723738953708,1.117996,59860.0,59859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723738954305,1.517996,59860.0,59859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723738955206,1.61801131,59860.0,59859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723738955407,1.517996,59860.0,59859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723738956409,1.117996,59860.0,59859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723738956614,0.616836,59860.0,59859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723738956801,0.513318,59860.0,59859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723738957001,0.455318,59860.0,59859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723738957205,0.538836,59860.0,59859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723738957911,1.439996,59860.0,59859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723738958623,1.039996,59860.0,59859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723738958822,0.538836,59860.0,59859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723738960214,0.622354,59860.0,59859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723738960917,1.523514,59860.0,59859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723738961318,1.523514,59860.0,59854.0,0.00025073]
["bitfinex-derivatives","BTCF0:USTF0",1723738961319,0.083524,59855.0,59854.0,0.00025073]
["bitfinex-derivatives","BTCF0:USTF0",1723738961509,0.58769522,59855.0,59854.0,0.00025073]
["bitfinex-derivatives","BTCF0:USTF0",1723738961710,0.81201922,59855.0,59854.0,0.00025073]
["bitfinex-derivatives","BTCF0:USTF0",1723738962514,0.81201922,59855.0,59854.0,0.00125073]
["bitfinex-derivatives","BTCF0:USTF0",1723738962843,0.81201922,59855.0,59833.0,0.04952975]
["bitfinex-derivatives","BTCF0:USTF0",1723738962844,0.88796,59855.0,59833.0,0.04952975]
["bitfinex-derivatives","BTCF0:USTF0",1723738963116,0.08359,59808.0,59806.0,0.04958952]
["bitfinex-derivatives","BTCF0:USTF0",1723738963308,0.4532,59807.0,59799.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1723738963658,0.0924,59800.0,59799.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1723738963823,0.083604,59798.0,59794.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1723738964009,0.176004,59798.0,59794.0,0.07165073]
["bitfinex-derivatives","BTCF0:USTF0",1723738965413,0.083608,59795.0,59794.0,0.00025073]
["bitfinex-derivatives","BTCF0:USTF0",1723738965721,0.083608,59795.0,59788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723738965722,0.083615,59790.0,59788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723738966020,0.3608,59795.0,59788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723738966212,0.083613,59792.0,59789.0,0.2313]
["bitfinex-derivatives","BTCF0:USTF0",1723738966520,0.3608,59795.0,59789.0,0.2313]
["bitfinex-derivatives","BTCF0:USTF0",1723738966713,0.083612,59793.0,59790.0,0.083615]
["bitfinex-derivatives","BTCF0:USTF0",1723738967418,0.3608,59795.0,59791.0,0.083614]
["bitfinex-derivatives","BTCF0:USTF0",1723738967616,0.08361,59794.0,59791.0,0.083614]
["bitfinex-derivatives","BTCF0:USTF0",1723738968124,0.001,59792.0,59791.0,0.083614]
["bitfinex-derivatives","BTCF0:USTF0",1723738969024,0.083612,59793.0,59791.0,0.084614]
["bitfinex-derivatives","BTCF0:USTF0",1723738969221,0.3608,59795.0,59791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723738969424,0.00014019,59798.0,59797.0,0.083605]
["bitfinex-derivatives","BTCF0:USTF0",1723738969621,0.3608,59807.0,59804.0,0.083596]
["bitfinex-derivatives","BTCF0:USTF0",1723738970321,0.3608,59807.0,59799.0,0.00025073]
["bitfinex-derivatives","BTCF0:USTF0",1723738970522,0.083601,59801.0,59799.0,0.06825073]
["bitfinex-derivatives","BTCF0:USTF0",1723738970725,0.3608,59802.0,59799.0,0.15185373]
["bitfinex-derivatives","BTCF0:USTF0",1723738970924,0.3608,59802.0,59800.0,0.083601]
["bitfinex-derivatives","BTCF0:USTF0",1723738971227,0.3608,59802.0,59801.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1723738972125,0.3608,59802.0,59799.0,0.06825073]
["bitfinex-derivatives","BTCF0:USTF0",1723738972511,0.398502,59800.0,59799.0,0.00025073]
["bitfinex-derivatives","BTCF0:USTF0",1723738973114,0.798502,59800.0,59799.0,0.00025073]
["bitfinex-derivatives","BTCF0:USTF0",1723738973315,0.083612,59792.0,59791.0,0.01073324]
["bitfinex-derivatives","BTCF0:USTF0",1723738973517,0.083612,59792.0,59787.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1723738973821,0.083612,59792.0,59789.0,0.083616]
["bitfinex-derivatives","BTCF0:USTF0",1723738974732,0.083612,59792.0,59790.0,0.083615]
["bitfinex-derivatives","BTCF0:USTF0",1723738975730,0.3608,59793.0,59791.0,0.083613]
["bitfinex-derivatives","BTCF0:USTF0",1723738976522,0.3608,59793.0,59792.0,0.083612]
["bitfinex-derivatives","BTCF0:USTF0",1723738977430,0.3618,59793.0,59792.0,0.083612]
["bitfinex-derivatives","BTCF0:USTF0",1723738978128,0.3648,59793.0,59792.0,0.083612]
["bitfinex-derivatives","BTCF0:USTF0",1723738979023,0.3658,59793.0,59792.0,0.083612]
["bitfinex-derivatives","BTCF0:USTF0",1723738979233,0.4658,59793.0,59786.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1723738979418,0.444419,59787.0,59786.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1723738979832,0.548038,59787.0,59786.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1723738980126,0.464419,59787.0,59786.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1723738980526,0.548038,59787.0,59786.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1723738980832,0.473419,59787.0,59786.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1723738981424,0.473419,59787.0,59786.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1723738982250,0.473419,59787.0,59786.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1723738982419,0.483419,59787.0,59786.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1723738985617,0.483419,59787.0,59786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723738985822,0.083632,59778.0,59777.0,0.083633]
["bitfinex-derivatives","BTCF0:USTF0",1723738986121,0.103632,59778.0,59777.0,0.083633]
["bitfinex-derivatives","BTCF0:USTF0",1723738986724,0.02,59778.0,59775.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1723738986927,0.083635,59776.0,59775.0,0.294436]
["bitfinex-derivatives","BTCF0:USTF0",1723738987534,0.083635,59776.0,59775.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1723738987830,0.083635,59776.0,59775.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1723738987831,0.103635,59776.0,59775.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1723738988026,0.103635,59776.0,59775.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1723738988426,0.103635,59776.0,59775.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1723738988727,0.083635,59776.0,59775.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1723738989744,0.085635,59776.0,59775.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1723738990835,0.003,59776.0,59775.0,0.223136]
["bitfinex-derivatives","BTCF0:USTF0",1723738991924,0.002,59776.0,59775.0,0.223136]
["bitfinex-derivatives","BTCF0:USTF0",1723738992133,0.444429,59780.0,59775.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1723738992340,0.444429,59780.0,59775.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1723738992634,0.444429,59780.0,59779.0,0.083631]
["bitfinex-derivatives","BTCF0:USTF0",1723738994136,0.449429,59780.0,59779.0,0.083631]
["bitfinex-derivatives","BTCF0:USTF0",1723738994333,0.44943,59780.0,59779.0,0.083631]
["bitfinex-derivatives","BTCF0:USTF0",1723738994528,0.45243,59780.0,59779.0,0.083631]
["bitfinex-derivatives","BTCF0:USTF0",1723738994929,0.45343,59780.0,59779.0,0.083631]
["bitfinex-derivatives","BTCF0:USTF0",1723738995527,0.45143,59780.0,59779.0,0.083631]
["bitfinex-derivatives","BTCF0:USTF0",1723738995740,0.4509,59780.0,59779.0,0.083631]
["bitfinex-derivatives","BTCF0:USTF0",1723738996035,0.36327,59780.0,59779.0,0.083631]
["bitfinex-derivatives","BTCF0:USTF0",1723738996339,0.36627,59780.0,59779.0,0.083631]
["bitfinex-derivatives","BTCF0:USTF0",1723738997741,0.36727,59780.0,59779.0,0.083631]
["bitfinex-derivatives","BTCF0:USTF0",1723738998242,0.447899,59780.0,59779.0,0.083631]
["bitfinex-derivatives","BTCF0:USTF0",1723738998444,0.449899,59780.0,59779.0,0.083631]
["bitfinex-derivatives","BTCF0:USTF0",1723738998626,0.36627,59780.0,59779.0,0.083631]
["bitfinex-derivatives","BTCF0:USTF0",1723738999132,0.448899,59780.0,59779.0,0.083631]
["bitfinex-derivatives","BTCF0:USTF0",1723738999543,0.458899,59780.0,59779.0,0.083631]
["bitfinex-derivatives","BTCF0:USTF0",1723738999933,0.448899,59780.0,59779.0,0.083631]
["bitfinex-derivatives","BTCF0:USTF0",1723739000338,0.36527,59780.0,59779.0,0.083631]
["bitfinex-derivatives","BTCF0:USTF0",1723739001540,0.005,59780.0,59779.0,0.167262]
["bitfinex-derivatives","BTCF0:USTF0",1723739002142,0.3608,59787.0,59779.0,0.06611039]
["bitfinex-derivatives","BTCF0:USTF0",1723739002336,0.00025073,59792.0,59787.0,0.083618]
["bitfinex-derivatives","BTCF0:USTF0",1723739002337,0.083619,59788.0,59787.0,0.083618]
["bitfinex-derivatives","BTCF0:USTF0",1723739002731,0.083619,59788.0,59782.0,0.11600684]
["bitfinex-derivatives","BTCF0:USTF0",1723739002732,0.083625,59783.0,59782.0,0.11600684]
["bitfinex-derivatives","BTCF0:USTF0",1723739002948,0.52805,59783.0,59782.0,0.00025094]
["bitfinex-derivatives","BTCF0:USTF0",1723739003438,0.54805,59783.0,59782.0,0.00025094]
["bitfinex-derivatives","BTCF0:USTF0",1723739003639,0.464425,59783.0,59782.0,0.00025094]
["bitfinex-derivatives","BTCF0:USTF0",1723739003831,0.444425,59783.0,59782.0,0.08387694]
["bitfinex-derivatives","BTCF0:USTF0",1723739004839,0.450425,59783.0,59782.0,0.00125094]
["bitfinex-derivatives","BTCF0:USTF0",1723739005046,0.455425,59783.0,59782.0,0.00125094]
["bitfinex-derivatives","BTCF0:USTF0",1723739006137,0.455425,59783.0,59782.0,0.08487694]
["bitfinex-derivatives","BTCF0:USTF0",1723739006341,0.455425,59783.0,59782.0,0.09564474]
["bitfinex-derivatives","BTCF0:USTF0",1723739006732,0.455425,59783.0,59782.0,0.08487694]
["bitfinex-derivatives","BTCF0:USTF0",1723739007348,0.465425,59783.0,59782.0,0.08487694]
["bitfinex-derivatives","BTCF0:USTF0",1723739007537,0.455425,59783.0,59782.0,0.08487694]
["bitfinex-derivatives","BTCF0:USTF0",1723739008244,0.54198832,59783.0,59782.0,0.08487694]
["bitfinex-derivatives","BTCF0:USTF0",1723739008438,0.52198832,59783.0,59782.0,0.08487694]
["bitfinex-derivatives","BTCF0:USTF0",1723739009246,0.455425,59783.0,59782.0,0.08487694]
["bitfinex-derivatives","BTCF0:USTF0",1723739009543,0.52229086,59783.0,59782.0,0.13452245]
["bitfinex-derivatives","BTCF0:USTF0",1723739010445,0.455425,59783.0,59782.0,0.13452245]
["bitfinex-derivatives","BTCF0:USTF0",1723739010946,0.52229056,59783.0,59782.0,0.13452245]
["bitfinex-derivatives","BTCF0:USTF0",1723739011145,0.455425,59783.0,59782.0,0.08487694]
["bitfinex-derivatives","BTCF0:USTF0",1723739013249,0.455425,59783.0,59782.0,0.13452245]
["bitfinex-derivatives","BTCF0:USTF0",1723739013551,0.455425,59783.0,59782.0,0.08487694]
["bitfinex-derivatives","BTCF0:USTF0",1723739017149,0.53862915,59783.0,59782.0,0.08487694]
["bitfinex-derivatives","BTCF0:USTF0",1723739017447,0.455425,59783.0,59782.0,0.08487694]
["bitfinex-derivatives","BTCF0:USTF0",1723739017648,0.54900281,59783.0,59782.0,0.08487694]
["bitfinex-derivatives","BTCF0:USTF0",1723739017849,0.53900281,59783.0,59782.0,0.08487694]
["bitfinex-derivatives","BTCF0:USTF0",1723739018151,0.455425,59783.0,59782.0,0.08487694]
["bitfinex-derivatives","BTCF0:USTF0",1723739018651,0.465425,59783.0,59782.0,0.08487694]
["bitfinex-derivatives","BTCF0:USTF0",1723739020354,0.465425,59783.0,59782.0,0.00125094]
["bitfinex-derivatives","BTCF0:USTF0",1723739021151,0.56571838,59783.0,59782.0,0.00125094]
["bitfinex-derivatives","BTCF0:USTF0",1723739021647,0.455425,59783.0,59782.0,0.00125094]
["bitfinex-derivatives","BTCF0:USTF0",1723739022044,0.475425,59783.0,59782.0,0.00125094]
["bitfinex-derivatives","BTCF0:USTF0",1723739022247,0.455425,59783.0,59782.0,0.00125094]
["bitfinex-derivatives","BTCF0:USTF0",1723739023754,0.465425,59783.0,59782.0,0.08487694]
["bitfinex-derivatives","BTCF0:USTF0",1723739025850,0.455425,59783.0,59782.0,0.08487694]
["bitfinex-derivatives","BTCF0:USTF0",1723739026460,0.3718,59783.0,59782.0,0.08487694]
["bitfinex-derivatives","BTCF0:USTF0",1723739026657,0.3718,59783.0,59782.0,0.13461545]
["bitfinex-derivatives","BTCF0:USTF0",1723739026856,0.455425,59783.0,59782.0,0.13461545]
["bitfinex-derivatives","BTCF0:USTF0",1723739028161,0.475425,59783.0,59782.0,0.13461545]
["bitfinex-derivatives","BTCF0:USTF0",1723739028562,0.475425,59783.0,59782.0,0.08487694]
["bitfinex-derivatives","BTCF0:USTF0",1723739029959,0.455425,59783.0,59782.0,0.08487694]
["bitfinex-derivatives","BTCF0:USTF0",1723739030557,0.47209338,59783.0,59782.0,0.08487694]
["bitfinex-derivatives","BTCF0:USTF0",1723739030867,0.3718,59783.0,59782.0,0.08487694]
["bitfinex-derivatives","BTCF0:USTF0",1723739031672,0.455424,59783.0,59782.0,0.08487694]
["bitfinex-derivatives","BTCF0:USTF0",1723739032754,0.55571738,59783.0,59782.0,0.08487694]
["bitfinex-derivatives","BTCF0:USTF0",1723739033155,0.455424,59783.0,59782.0,0.08487694]
["bitfinex-derivatives","BTCF0:USTF0",1723739034375,0.465424,59783.0,59782.0,0.08487694]
["bitfinex-derivatives","BTCF0:USTF0",1723739035270,0.465424,59783.0,59782.0,0.00125094]
["bitfinex-derivatives","BTCF0:USTF0",1723739035470,0.50184,59782.0,59772.0,0.04973851]
["bitfinex-derivatives","BTCF0:USTF0",1723739035674,0.50184,59782.0,59769.0,0.10367475]
["bitfinex-derivatives","BTCF0:USTF0",1723739035675,0.083641,59771.0,59769.0,0.10367475]
["bitfinex-derivatives","BTCF0:USTF0",1723739035874,0.083641,59771.0,59769.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1723739036072,0.083642,59770.0,59769.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1723739036680,0.167284,59770.0,59769.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1723739038278,0.25175897,59770.0,59769.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1723739038474,0.169284,59770.0,59769.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1723739039879,0.085642,59770.0,59769.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1723739040075,0.16855407,59770.0,59769.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1723739040270,0.002,59770.0,59769.0,0.150544]
["bitfinex-derivatives","BTCF0:USTF0",1723739040475,0.06874237,59770.0,59769.0,0.150544]
["bitfinex-derivatives","BTCF0:USTF0",1723739040886,0.002,59770.0,59769.0,0.150544]
["bitfinex-derivatives","BTCF0:USTF0",1723739041579,0.446442,59770.0,59769.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1723739041778,0.51318437,59770.0,59769.0,0.150544]
["bitfinex-derivatives","BTCF0:USTF0",1723739041985,0.002,59770.0,59769.0,0.150544]
["bitfinex-derivatives","BTCF0:USTF0",1723739043980,0.446442,59770.0,59769.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1723739045586,0.466442,59770.0,59769.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1723739045886,0.61682637,59770.0,59769.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1723739046096,0.550084,59770.0,59769.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1723739047082,0.167292,59767.0,59766.0,0.00875344]
["bitfinex-derivatives","BTCF0:USTF0",1723739047294,0.083649,59765.0,59764.0,0.00025094]
["bitfinex-derivatives","BTCF0:USTF0",1723739047597,0.444449,59765.0,59764.0,0.00025094]
["bitfinex-derivatives","BTCF0:USTF0",1723739047791,0.454449,59765.0,59764.0,0.00025094]
["bitfinex-derivatives","BTCF0:USTF0",1723739048492,0.52216107,59765.0,59764.0,0.00725094]
["bitfinex-derivatives","BTCF0:USTF0",1723739048885,0.455449,59765.0,59764.0,0.00725094]
["bitfinex-derivatives","BTCF0:USTF0",1723739049693,0.539098,59765.0,59764.0,0.00725094]
["bitfinex-derivatives","BTCF0:USTF0",1723739049898,0.529098,59765.0,59764.0,0.00725094]
["bitfinex-derivatives","BTCF0:USTF0",1723739050205,0.529098,59765.0,59759.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1723739050206,0.083656,59760.0,59759.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1723739050396,0.444456,59760.0,59759.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1723739050790,0.444456,59760.0,59759.0,0.1159521]
["bitfinex-derivatives","BTCF0:USTF0",1723739051397,0.548112,59760.0,59759.0,0.1159521]
["bitfinex-derivatives","BTCF0:USTF0",1723739051696,0.550112,59760.0,59759.0,0.1159521]
["bitfinex-derivatives","BTCF0:USTF0",1723739051900,1.052112,59760.0,59759.0,0.1159521]
["bitfinex-derivatives","BTCF0:USTF0",1723739052197,0.083663,59755.0,59754.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1723739052392,0.464463,59755.0,59754.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1723739053193,0.46462199,59755.0,59754.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1723739054291,0.53124082,59755.0,59754.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1723739054605,0.53224082,59755.0,59754.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1723739055198,0.46562199,59755.0,59754.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1723739055587,0.46562199,59755.0,59754.0,0.00870651]
["bitfinex-derivatives","BTCF0:USTF0",1723739055797,0.46562199,59755.0,59754.0,0.00016742]
["bitfinex-derivatives","BTCF0:USTF0",1723739056793,0.083669,59751.0,59746.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1723739056995,0.3608,59747.0,59746.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1723739057304,0.36097191,59747.0,59746.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1723739057598,0.36097191,59747.0,59746.0,0.189476]
["bitfinex-derivatives","BTCF0:USTF0",1723739057998,0.00017191,59747.0,59746.0,0.189476]
["bitfinex-derivatives","BTCF0:USTF0",1723739058796,0.00017191,59747.0,59746.0,0.1978718]
["bitfinex-derivatives","BTCF0:USTF0",1723739075018,0.00017191,59747.0,59746.0,0.5586718]
["bitfinex-derivatives","BTCF0:USTF0",1723739075909,0.00017191,59747.0,59746.0,0.6280718]
["bitfinex-derivatives","BTCF0:USTF0",1723739080120,0.06679074,59747.0,59746.0,0.6280718]
["bitfinex-derivatives","BTCF0:USTF0",1723739081213,0.06707961,59747.0,59746.0,0.6280718]
["bitfinex-derivatives","BTCF0:USTF0",1723739083717,0.06707961,59747.0,59746.0,0.6286018]
["bitfinex-derivatives","BTCF0:USTF0",1723739085725,0.05598813,65036.0,59746.0,0.6286018]
["bitfinex-derivatives","BTCF0:USTF0",1723739085726,0.08363093,59764.0,59763.0,0.083652]
["bitfinex-derivatives","BTCF0:USTF0",1723739085920,0.444435,59775.0,59765.0,0.167298]
["bitfinex-derivatives","BTCF0:USTF0",1723739085921,0.08362344,59767.0,59765.0,0.167298]
["bitfinex-derivatives","BTCF0:USTF0",1723739086111,0.06680824,59768.0,59767.0,0.083646]
["bitfinex-derivatives","BTCF0:USTF0",1723739086312,0.06680824,59769.0,59768.0,0.16729]
["bitfinex-derivatives","BTCF0:USTF0",1723739086524,0.3608,59775.0,59768.0,0.56351006]
["bitfinex-derivatives","BTCF0:USTF0",1723739086827,0.3608,59775.0,59774.0,0.153036]
["bitfinex-derivatives","BTCF0:USTF0",1723739087919,0.3608,59775.0,59774.0,0.083636]
["bitfinex-derivatives","BTCF0:USTF0",1723739088531,0.3698,59775.0,59774.0,0.083636]
["bitfinex-derivatives","BTCF0:USTF0",1723739088928,0.3778,59775.0,59774.0,0.083636]
["bitfinex-derivatives","BTCF0:USTF0",1723739089332,0.083636,59774.0,59768.0,0.01053249]
["bitfinex-derivatives","BTCF0:USTF0",1723739089630,0.083646,59767.0,59766.0,0.00025094]
["bitfinex-derivatives","BTCF0:USTF0",1723739089836,0.3608,59770.0,59766.0,0.00025094]
["bitfinex-derivatives","BTCF0:USTF0",1723739090019,0.444443,59770.0,59769.0,0.083643]
["bitfinex-derivatives","BTCF0:USTF0",1723739092020,0.452443,59770.0,59769.0,0.083643]
["bitfinex-derivatives","BTCF0:USTF0",1723739092222,0.459443,59770.0,59769.0,0.083643]
["bitfinex-derivatives","BTCF0:USTF0",1723739093020,0.450443,59770.0,59769.0,0.083643]
["bitfinex-derivatives","BTCF0:USTF0",1723739094418,0.3668,59770.0,59769.0,0.083643]
["bitfinex-derivatives","BTCF0:USTF0",1723739094617,0.006,59770.0,59769.0,0.083643]
["bitfinex-derivatives","BTCF0:USTF0",1723739094818,0.006,59770.0,59769.0,0.167286]
["bitfinex-derivatives","BTCF0:USTF0",1723739095031,0.006,59770.0,59769.0,0.340786]
["bitfinex-derivatives","BTCF0:USTF0",1723739096438,0.006,59770.0,59769.0,0.701586]
["bitfinex-derivatives","BTCF0:USTF0",1723739097521,0.006,59770.0,59769.0,1.687149]
["bitfinex-derivatives","BTCF0:USTF0",1723739097727,0.3608,59775.0,59774.0,0.167272]
["bitfinex-derivatives","BTCF0:USTF0",1723739098843,0.3698,59775.0,59774.0,0.167272]
["bitfinex-derivatives","BTCF0:USTF0",1723739099227,0.3788,59775.0,59774.0,0.167272]
["bitfinex-derivatives","BTCF0:USTF0",1723739099429,0.018,59775.0,59774.0,0.167272]
["bitfinex-derivatives","BTCF0:USTF0",1723739100630,0.018,59775.0,59774.0,0.083636]
["bitfinex-derivatives","BTCF0:USTF0",1723739103337,0.018,59775.0,59774.0,0.09446839]
["bitfinex-derivatives","BTCF0:USTF0",1723739111040,0.101635,59775.0,59774.0,0.01083239]
["bitfinex-derivatives","BTCF0:USTF0",1723739111232,0.083641,59771.0,59770.0,0.142642]
["bitfinex-derivatives","BTCF0:USTF0",1723739111428,0.3608,59771.0,59770.0,0.083642]
["bitfinex-derivatives","BTCF0:USTF0",1723739111635,0.08364,59772.0,59766.0,0.00025094]
["bitfinex-derivatives","BTCF0:USTF0",1723739111838,0.44444,59772.0,59771.0,0.083641]
["bitfinex-derivatives","BTCF0:USTF0",1723739113242,0.44944,59772.0,59771.0,0.083641]
["bitfinex-derivatives","BTCF0:USTF0",1723739114253,0.45444,59772.0,59771.0,0.084641]
["bitfinex-derivatives","BTCF0:USTF0",1723739115337,0.45444,59772.0,59771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723739116145,0.46444,59772.0,59771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723739116844,0.46444,59772.0,59766.0,0.01110773]
["bitfinex-derivatives","BTCF0:USTF0",1723739116845,0.083646,59767.0,59766.0,0.01110773]
["bitfinex-derivatives","BTCF0:USTF0",1723739117034,0.083646,59767.0,59766.0,0.09475573]
["bitfinex-derivatives","BTCF0:USTF0",1723739117035,0.444446,59767.0,59766.0,0.09475573]
["bitfinex-derivatives","BTCF0:USTF0",1723739118141,0.454446,59767.0,59766.0,0.09575573]
["bitfinex-derivatives","BTCF0:USTF0",1723739118343,0.454446,59767.0,59766.0,0.01210773]
["bitfinex-derivatives","BTCF0:USTF0",1723739118643,0.464446,59767.0,59766.0,0.01210773]
["bitfinex-derivatives","BTCF0:USTF0",1723739118850,0.444446,59767.0,59766.0,0.01210773]
["bitfinex-derivatives","BTCF0:USTF0",1723739119447,0.448446,59767.0,59766.0,0.09575573]
["bitfinex-derivatives","BTCF0:USTF0",1723739120131,0.449446,59767.0,59766.0,0.09575573]
["bitfinex-derivatives","BTCF0:USTF0",1723739120745,0.449446,59767.0,59766.0,0.01110773]
["bitfinex-derivatives","BTCF0:USTF0",1723739120941,0.452446,59767.0,59766.0,0.01110773]
["bitfinex-derivatives","BTCF0:USTF0",1723739121137,0.462446,59767.0,59766.0,0.01110773]
["bitfinex-derivatives","BTCF0:USTF0",1723739121449,0.452446,59767.0,59766.0,0.01110773]
["bitfinex-derivatives","BTCF0:USTF0",1723739121747,0.462446,59767.0,59766.0,0.01110773]
["bitfinex-derivatives","BTCF0:USTF0",1723739122050,0.460446,59767.0,59766.0,0.01110773]
["bitfinex-derivatives","BTCF0:USTF0",1723739122345,0.450446,59767.0,59766.0,0.01110773]
["bitfinex-derivatives","BTCF0:USTF0",1723739122545,0.3668,59767.0,59766.0,0.09475573]
["bitfinex-derivatives","BTCF0:USTF0",1723739123649,0.003,59767.0,59766.0,0.09475573]
["bitfinex-derivatives","BTCF0:USTF0",1723739123840,0.007,59767.0,59766.0,0.09475573]
["bitfinex-derivatives","BTCF0:USTF0",1723739124041,0.007,59767.0,59766.0,0.45555573]
["bitfinex-derivatives","BTCF0:USTF0",1723739124240,0.004,59767.0,59766.0,0.45655573]
["bitfinex-derivatives","BTCF0:USTF0",1723739124436,0.004,59767.0,59766.0,0.50622079]
["bitfinex-derivatives","BTCF0:USTF0",1723739125046,0.004,59767.0,59766.0,0.58986879]
["bitfinex-derivatives","BTCF0:USTF0",1723739125251,0.00025094,59777.0,59776.0,0.167268]
["bitfinex-derivatives","BTCF0:USTF0",1723739125550,0.3608,59790.0,59781.0,0.083627]
["bitfinex-derivatives","BTCF0:USTF0",1723739125851,0.3608,59790.0,59782.0,0.3401]
["bitfinex-derivatives","BTCF0:USTF0",1723739126053,0.083617,59788.0,59787.0,0.083617]
["bitfinex-derivatives","BTCF0:USTF0",1723739126245,0.3608,59790.0,59789.0,0.083615]
["bitfinex-derivatives","BTCF0:USTF0",1723739128050,0.3748,59790.0,59789.0,0.083615]
["bitfinex-derivatives","BTCF0:USTF0",1723739129343,0.014,59790.0,59789.0,0.083615]
["bitfinex-derivatives","BTCF0:USTF0",1723739129548,0.014,59790.0,59789.0,0.16723]
["bitfinex-derivatives","BTCF0:USTF0",1723739129756,0.00548093,59790.0,59789.0,0.250845]
["bitfinex-derivatives","BTCF0:USTF0",1723739130055,0.00025094,59795.0,59789.0,0.250845]
["bitfinex-derivatives","BTCF0:USTF0",1723739130056,0.00025094,59795.0,59794.0,0.083608]
["bitfinex-derivatives","BTCF0:USTF0",1723739130244,0.00025094,59795.0,59794.0,0.257108]
["bitfinex-derivatives","BTCF0:USTF0",1723739130439,0.00025094,59795.0,59794.0,0.257008]
["bitfinex-derivatives","BTCF0:USTF0",1723739130646,0.00025094,59795.0,59794.0,0.340616]
["bitfinex-derivatives","BTCF0:USTF0",1723739131249,0.01425094,59795.0,59794.0,0.341616]
["bitfinex-derivatives","BTCF0:USTF0",1723739131651,0.01425094,59795.0,59794.0,1.243336]
["bitfinex-derivatives","BTCF0:USTF0",1723739131953,0.01425094,59795.0,59794.0,0.843336]
["bitfinex-derivatives","BTCF0:USTF0",1723739132149,0.02825094,59795.0,59794.0,1.244336]
["bitfinex-derivatives","BTCF0:USTF0",1723739133150,0.02825094,59795.0,59794.0,1.25478814]
["bitfinex-derivatives","BTCF0:USTF0",1723739133355,0.02825094,59795.0,59794.0,0.85478814]
["bitfinex-derivatives","BTCF0:USTF0",1723739133655,0.02825094,59795.0,59794.0,1.25478814]
["bitfinex-derivatives","BTCF0:USTF0",1723739135150,0.02825094,59795.0,59794.0,0.85478814]
["bitfinex-derivatives","BTCF0:USTF0",1723739135346,0.02825094,59795.0,59794.0,1.25478814]
["bitfinex-derivatives","BTCF0:USTF0",1723739135758,0.02825094,59795.0,59794.0,0.85478814]
["bitfinex-derivatives","BTCF0:USTF0",1723739136070,0.02825094,59795.0,59794.0,1.25478814]
["bitfinex-derivatives","BTCF0:USTF0",1723739136556,0.02825094,59795.0,59794.0,0.85478814]
["bitfinex-derivatives","BTCF0:USTF0",1723739137464,0.02825094,59795.0,59794.0,0.91358814]
["bitfinex-derivatives","BTCF0:USTF0",1723739138657,0.01425094,59795.0,59794.0,0.91258814]
["bitfinex-derivatives","BTCF0:USTF0",1723739138851,0.01525094,59795.0,59794.0,0.91658814]
["bitfinex-derivatives","BTCF0:USTF0",1723739139461,0.01525094,59795.0,59794.0,0.97058814]
["bitfinex-derivatives","BTCF0:USTF0",1723739140359,0.00125094,59795.0,59794.0,0.96958814]
["bitfinex-derivatives","BTCF0:USTF0",1723739140557,0.00125094,59795.0,59794.0,1.03398814]
["bitfinex-derivatives","BTCF0:USTF0",1723739141257,0.00125094,59795.0,59794.0,1.03298814]
["bitfinex-derivatives","BTCF0:USTF0",1723739141850,0.00125094,59795.0,59794.0,1.03398814]
["bitfinex-derivatives","BTCF0:USTF0",1723739142656,0.00125094,59795.0,59794.0,0.53226814]
["bitfinex-derivatives","BTCF0:USTF0",1723739143157,0.00225094,59795.0,59794.0,0.39566014]
["bitfinex-derivatives","BTCF0:USTF0",1723739143956,0.00225094,59795.0,59794.0,0.39666014]
["bitfinex-derivatives","BTCF0:USTF0",1723739144771,1.06477094,59795.0,59783.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1723739144955,0.083621,59785.0,59775.0,0.4935]
["bitfinex-derivatives","BTCF0:USTF0",1723739145461,0.167242,59785.0,59782.0,0.01068329]
["bitfinex-derivatives","BTCF0:USTF0",1723739145659,0.083634,59776.0,59775.0,0.4935]
["bitfinex-derivatives","BTCF0:USTF0",1723739145861,0.083634,59776.0,59775.0,0.18384687]
["bitfinex-derivatives","BTCF0:USTF0",1723739146257,0.083634,59776.0,59775.0,0.26748187]
["bitfinex-derivatives","BTCF0:USTF0",1723739146451,0.083634,59776.0,59775.0,0.01044687]
["bitfinex-derivatives","BTCF0:USTF0",1723739146665,0.083636,59774.0,59773.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1723739147457,0.083641,59771.0,59770.0,0.00025094]
["bitfinex-derivatives","BTCF0:USTF0",1723739147861,0.083641,59771.0,59770.0,0.01105988]
["bitfinex-derivatives","BTCF0:USTF0",1723739148163,0.083641,59771.0,59770.0,0.00025094]
["bitfinex-derivatives","BTCF0:USTF0",1723739148568,0.085641,59771.0,59770.0,0.00025094]
["bitfinex-derivatives","BTCF0:USTF0",1723739149151,0.086641,59771.0,59770.0,0.08389294]
["bitfinex-derivatives","BTCF0:USTF0",1723739149658,0.003,59771.0,59770.0,0.08389294]
["bitfinex-derivatives","BTCF0:USTF0",1723739149858,0.005,59771.0,59770.0,0.08389294]
["bitfinex-derivatives","BTCF0:USTF0",1723739151174,0.003,59771.0,59770.0,0.08689294]
["bitfinex-derivatives","BTCF0:USTF0",1723739151861,0.3608,59774.0,59773.0,0.083638]
["bitfinex-derivatives","BTCF0:USTF0",1723739152556,0.444436,59774.0,59773.0,0.083638]
["bitfinex-derivatives","BTCF0:USTF0",1723739153271,0.446436,59774.0,59773.0,0.083638]
["bitfinex-derivatives","BTCF0:USTF0",1723739154461,0.447436,59774.0,59773.0,0.083638]
["bitfinex-derivatives","BTCF0:USTF0",1723739155269,0.447436,59774.0,59773.0,0.09417578]
["bitfinex-derivatives","BTCF0:USTF0",1723739155664,0.445436,59774.0,59773.0,0.09417578]
["bitfinex-derivatives","BTCF0:USTF0",1723739156466,0.3608,59774.0,59773.0,0.09417578]
["bitfinex-derivatives","BTCF0:USTF0",1723739156771,0.3608,59774.0,59773.0,0.09517578]
["bitfinex-derivatives","BTCF0:USTF0",1723739160671,0.3608,59774.0,59773.0,0.09417578]
["bitfinex-derivatives","BTCF0:USTF0",1723739160872,0.3608,59774.0,59773.0,0.09617578]
["bitfinex-derivatives","BTCF0:USTF0",1723739163276,0.444436,59774.0,59773.0,0.09617578]
["bitfinex-derivatives","BTCF0:USTF0",1723739166061,0.3608,59779.0,59778.0,0.083631]
["bitfinex-derivatives","BTCF0:USTF0",1723739167369,0.3638,59779.0,59778.0,0.083631]
["bitfinex-derivatives","BTCF0:USTF0",1723739167972,0.003,59779.0,59778.0,0.167262]
["bitfinex-derivatives","BTCF0:USTF0",1723739168271,0.007,59779.0,59778.0,0.167262]
["bitfinex-derivatives","BTCF0:USTF0",1723739171580,0.007,59779.0,59778.0,0.083631]
["bitfinex-derivatives","BTCF0:USTF0",1723739173681,0.004,59779.0,59778.0,0.085631]
["bitfinex-derivatives","BTCF0:USTF0",1723739174372,0.00025094,59781.0,59780.0,0.083628]
["bitfinex-derivatives","BTCF0:USTF0",1723739175181,0.00025094,59781.0,59780.0,0.140828]
["bitfinex-derivatives","BTCF0:USTF0",1723739176483,0.00025094,59781.0,59780.0,0.141828]
["bitfinex-derivatives","BTCF0:USTF0",1723739176880,0.00025094,59781.0,59780.0,0.15233274]
["bitfinex-derivatives","BTCF0:USTF0",1723739177183,0.00025094,59781.0,59780.0,0.20843274]
["bitfinex-derivatives","BTCF0:USTF0",1723739177478,0.00025094,59781.0,59780.0,0.29206074]
["bitfinex-derivatives","BTCF0:USTF0",1723739183683,0.08309017,59790.0,59789.0,0.083615]
["bitfinex-derivatives","BTCF0:USTF0",1723739183884,0.3608,59791.0,59789.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1723739184082,0.06678375,59790.0,59789.0,0.257015]
["bitfinex-derivatives","BTCF0:USTF0",1723739184282,0.42758375,59791.0,59790.0,0.083614]
["bitfinex-derivatives","BTCF0:USTF0",1723739184491,0.3608,59791.0,59790.0,0.083614]
["bitfinex-derivatives","BTCF0:USTF0",1723739185479,0.3718,59791.0,59790.0,0.083614]
["bitfinex-derivatives","BTCF0:USTF0",1723739186790,0.3818,59791.0,59790.0,0.084614]
["bitfinex-derivatives","BTCF0:USTF0",1723739187489,0.465412,59791.0,59790.0,0.084614]
["bitfinex-derivatives","BTCF0:USTF0",1723739190293,0.465412,59791.0,59790.0,0.258014]
["bitfinex-derivatives","BTCF0:USTF0",1723739190982,0.104612,59791.0,59790.0,0.258014]
["bitfinex-derivatives","BTCF0:USTF0",1723739195495,0.104612,59791.0,59790.0,0.084614]
["bitfinex-derivatives","BTCF0:USTF0",1723739195994,0.104612,59791.0,59790.0,0.154014]
["bitfinex-derivatives","BTCF0:USTF0",1723739196594,0.08778375,59791.0,59790.0,0.154014]
["bitfinex-derivatives","BTCF0:USTF0",1723739196799,0.08778375,59791.0,59790.0,0.20363252]
["bitfinex-derivatives","BTCF0:USTF0",1723739197001,0.08778375,59791.0,59790.0,0.28724652]
["bitfinex-derivatives","BTCF0:USTF0",1723739197390,0.06678375,59792.0,59791.0,0.167224]
["bitfinex-derivatives","BTCF0:USTF0",1723739197597,0.00025094,59796.0,59795.0,0.167214]
["bitfinex-derivatives","BTCF0:USTF0",1723739197598,0.04333161,59796.0,59795.0,0.167214]
["bitfinex-derivatives","BTCF0:USTF0",1723739197903,0.00025094,59796.0,59795.0,0.597414]
["bitfinex-derivatives","BTCF0:USTF0",1723739199302,0.00025094,59796.0,59795.0,0.599414]
["bitfinex-derivatives","BTCF0:USTF0",1723739199802,0.00025094,59796.0,59795.0,0.683021]
["bitfinex-derivatives","BTCF0:USTF0",1723739200002,0.00025094,59796.0,59795.0,0.85278317]
["bitfinex-derivatives","BTCF0:USTF0",1723739200193,0.00025094,59796.0,59795.0,0.787021]
["bitfinex-derivatives","BTCF0:USTF0",1723739200796,0.00025094,59796.0,59795.0,0.85278317]
["bitfinex-derivatives","BTCF0:USTF0",1723739201095,0.00025094,59796.0,59795.0,0.7953201]
["bitfinex-derivatives","BTCF0:USTF0",1723739201301,0.08359,59807.0,59806.0,0.083591]
["bitfinex-derivatives","BTCF0:USTF0",1723739202689,0.3608,59809.0,59808.0,0.083589]
["bitfinex-derivatives","BTCF0:USTF0",1723739202896,0.3608,59809.0,59808.0,0.256989]
["bitfinex-derivatives","BTCF0:USTF0",1723739204394,0.00025094,59812.0,59811.0,0.167168]
["bitfinex-derivatives","BTCF0:USTF0",1723739204905,0.00025094,59812.0,59811.0,0.083584]
["bitfinex-derivatives","BTCF0:USTF0",1723739205693,0.01225094,59812.0,59811.0,0.084584]
["bitfinex-derivatives","BTCF0:USTF0",1723739205900,0.01225094,59812.0,59811.0,0.168168]
["bitfinex-derivatives","BTCF0:USTF0",1723739206099,0.01225094,59812.0,59811.0,0.251752]
["bitfinex-derivatives","BTCF0:USTF0",1723739206306,0.01725094,59812.0,59811.0,0.252752]
["bitfinex-derivatives","BTCF0:USTF0",1723739207309,1e-08,59812.0,59811.0,0.754312]
["bitfinex-derivatives","BTCF0:USTF0",1723739210007,0.00025094,59817.0,59816.0,0.083577]
["bitfinex-derivatives","BTCF0:USTF0",1723739210200,0.00025094,59817.0,59816.0,0.617777]
["bitfinex-derivatives","BTCF0:USTF0",1723739211403,0.00025094,59817.0,59816.0,0.618777]
["bitfinex-derivatives","BTCF0:USTF0",1723739212917,0.00025094,59817.0,59816.0,0.62734039]
["bitfinex-derivatives","BTCF0:USTF0",1723739213615,0.00025094,59817.0,59816.0,0.71091739]
["bitfinex-derivatives","BTCF0:USTF0",1723739214205,0.00425094,59817.0,59816.0,0.71091739]
["bitfinex-derivatives","BTCF0:USTF0",1723739214503,0.00425094,59817.0,59816.0,0.71191739]
["bitfinex-derivatives","BTCF0:USTF0",1723739215114,0.00425094,59817.0,59816.0,0.71091739]
["bitfinex-derivatives","BTCF0:USTF0",1723739215619,0.00425094,59817.0,59816.0,0.62734039]
["bitfinex-derivatives","BTCF0:USTF0",1723739216705,0.08782694,59817.0,59816.0,0.09314039]
["bitfinex-derivatives","BTCF0:USTF0",1723739216910,0.09782694,59817.0,59816.0,0.09314039]
["bitfinex-derivatives","BTCF0:USTF0",1723739217408,0.09782694,59817.0,59816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723739217409,0.68292294,59817.0,59816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723739217602,0.73872294,59817.0,59816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723739219103,0.73872294,59817.0,59811.0,0.00053]
["bitfinex-derivatives","BTCF0:USTF0",1723739219104,0.083583,59812.0,59811.0,0.00053]
["bitfinex-derivatives","BTCF0:USTF0",1723739219312,0.083583,59812.0,59803.0,0.083594]
["bitfinex-derivatives","BTCF0:USTF0",1723739219313,0.083584,59811.0,59803.0,0.083594]
["bitfinex-derivatives","BTCF0:USTF0",1723739219507,0.3608,59805.0,59803.0,0.083594]
["bitfinex-derivatives","BTCF0:USTF0",1723739219707,0.3608,59805.0,59799.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1723739219708,0.083597,59802.0,59799.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1723739220210,0.083597,59802.0,59801.0,0.09243538]
["bitfinex-derivatives","BTCF0:USTF0",1723739220418,0.083597,59802.0,59801.0,0.08384894]
["bitfinex-derivatives","BTCF0:USTF0",1723739221318,0.083597,59802.0,59801.0,0.09248949]
["bitfinex-derivatives","BTCF0:USTF0",1723739221823,0.083597,59802.0,59801.0,0.10648949]
["bitfinex-derivatives","BTCF0:USTF0",1723739222319,0.0569,59804.0,59803.0,0.083596]
["bitfinex-derivatives","BTCF0:USTF0",1723739222521,0.083594,59804.0,59803.0,0.083596]
["bitfinex-derivatives","BTCF0:USTF0",1723739224307,0.083597,59802.0,59801.0,0.00889149]
["bitfinex-derivatives","BTCF0:USTF0",1723739225419,0.093597,59802.0,59801.0,0.00889149]
["bitfinex-derivatives","BTCF0:USTF0",1723739226419,0.083597,59802.0,59801.0,0.00889149]
["bitfinex-derivatives","BTCF0:USTF0",1723739226625,0.083597,59802.0,59801.0,0.01089149]
["bitfinex-derivatives","BTCF0:USTF0",1723739226819,0.093597,59802.0,59801.0,0.01089149]
["bitfinex-derivatives","BTCF0:USTF0",1723739227526,0.084597,59802.0,59801.0,0.00889149]
["bitfinex-derivatives","BTCF0:USTF0",1723739228214,0.085597,59802.0,59801.0,0.00889149]
["bitfinex-derivatives","BTCF0:USTF0",1723739228618,0.084597,59802.0,59801.0,0.00889149]
["bitfinex-derivatives","BTCF0:USTF0",1723739229020,0.084597,59802.0,59801.0,0.09248949]
["bitfinex-derivatives","BTCF0:USTF0",1723739230017,0.083597,59802.0,59801.0,0.09248949]
["bitfinex-derivatives","BTCF0:USTF0",1723739231130,0.093597,59802.0,59801.0,0.09248949]
["bitfinex-derivatives","BTCF0:USTF0",1723739231629,0.083597,59802.0,59801.0,0.09248949]
["bitfinex-derivatives","BTCF0:USTF0",1723739233927,0.083597,59802.0,59801.0,0.16188949]
["bitfinex-derivatives","BTCF0:USTF0",1723739234114,0.093597,59802.0,59801.0,0.09248949]
["bitfinex-derivatives","BTCF0:USTF0",1723739234314,0.083597,59802.0,59801.0,0.16188949]
["bitfinex-derivatives","BTCF0:USTF0",1723739235529,0.084597,59802.0,59801.0,0.16188949]
["bitfinex-derivatives","BTCF0:USTF0",1723739236321,0.094597,59802.0,59801.0,0.16188949]
["bitfinex-derivatives","BTCF0:USTF0",1723739237131,0.095597,59802.0,59801.0,0.16188949]
["bitfinex-derivatives","BTCF0:USTF0",1723739237329,0.094597,59802.0,59801.0,0.16188949]
["bitfinex-derivatives","BTCF0:USTF0",1723739237524,0.085597,59802.0,59801.0,0.16188949]
["bitfinex-derivatives","BTCF0:USTF0",1723739238735,0.095597,59802.0,59801.0,0.16188949]
["bitfinex-derivatives","BTCF0:USTF0",1723739239528,0.997237,59802.0,59801.0,0.00889149]
["bitfinex-derivatives","BTCF0:USTF0",1723739239725,0.16721,59796.0,59795.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1723739239928,0.07,59796.0,59795.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1723739240133,0.083601,59799.0,59798.0,0.083602]
["bitfinex-derivatives","BTCF0:USTF0",1723739240320,0.002,59802.0,59801.0,0.083598]
["bitfinex-derivatives","BTCF0:USTF0",1723739240321,0.085597,59802.0,59801.0,0.083598]
["bitfinex-derivatives","BTCF0:USTF0",1723739240517,0.607237,59802.0,59801.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1723739240721,0.606237,59802.0,59801.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1723739241031,0.605237,59802.0,59801.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1723739241530,0.103597,59802.0,59801.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1723739241721,0.105597,59802.0,59801.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1723739243326,0.106597,59802.0,59801.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1723739243636,0.107597,59802.0,59801.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1723739243835,0.191194,59802.0,59796.0,0.00025094]
["bitfinex-derivatives","BTCF0:USTF0",1723739244026,0.167208,59797.0,59796.0,0.00025094]
["bitfinex-derivatives","BTCF0:USTF0",1723739244925,0.167208,59797.0,59796.0,0.00225094]
["bitfinex-derivatives","BTCF0:USTF0",1723739245130,0.167208,59797.0,59796.0,0.00425094]
["bitfinex-derivatives","BTCF0:USTF0",1723739246425,0.167208,59797.0,59796.0,0.00225094]
["bitfinex-derivatives","BTCF0:USTF0",1723739246638,0.167208,59797.0,59796.0,0.00425094]
["bitfinex-derivatives","BTCF0:USTF0",1723739248129,0.187208,59797.0,59796.0,0.00425094]
["bitfinex-derivatives","BTCF0:USTF0",1723739250834,0.187208,59797.0,59796.0,0.08785594]
["bitfinex-derivatives","BTCF0:USTF0",1723739251530,0.103604,59797.0,59796.0,0.08785594]
["bitfinex-derivatives","BTCF0:USTF0",1723739254732,0.103604,59797.0,59796.0,0.00425094]
["bitfinex-derivatives","BTCF0:USTF0",1723739255145,0.605324,59797.0,59796.0,0.00425094]
["bitfinex-derivatives","BTCF0:USTF0",1723739255447,1.005324,59797.0,59796.0,0.00425094]
["bitfinex-derivatives","BTCF0:USTF0",1723739256539,0.605324,59797.0,59796.0,0.00425094]
["bitfinex-derivatives","BTCF0:USTF0",1723739257448,0.67211356,59797.0,59796.0,0.08785594]
["bitfinex-derivatives","BTCF0:USTF0",1723739257646,0.17039356,59797.0,59796.0,0.08785594]
["bitfinex-derivatives","BTCF0:USTF0",1723739257844,0.06678956,59797.0,59796.0,0.08785594]
["bitfinex-derivatives","BTCF0:USTF0",1723739258032,0.06678956,59798.0,59797.0,0.083604]
["bitfinex-derivatives","BTCF0:USTF0",1723739258232,0.15039256,59798.0,59797.0,0.083604]
["bitfinex-derivatives","BTCF0:USTF0",1723739258441,0.17039256,59798.0,59797.0,0.083604]
["bitfinex-derivatives","BTCF0:USTF0",1723739258748,0.103603,59798.0,59797.0,0.083604]
["bitfinex-derivatives","BTCF0:USTF0",1723739260038,0.103603,59798.0,59797.0,0.084604]
["bitfinex-derivatives","BTCF0:USTF0",1723739261144,0.08309017,59801.0,59797.0,0.085604]
["bitfinex-derivatives","BTCF0:USTF0",1723739261343,0.00720129,59802.0,59797.0,0.085604]
["bitfinex-derivatives","BTCF0:USTF0",1723739261344,0.08953766,59807.0,59806.0,0.167182]
["bitfinex-derivatives","BTCF0:USTF0",1723739261555,0.08348743,59814.0,59809.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1723739261844,0.16706343,59817.0,59816.0,0.083577]
["bitfinex-derivatives","BTCF0:USTF0",1723739262340,0.083576,59817.0,59816.0,0.083577]
["bitfinex-derivatives","BTCF0:USTF0",1723739263946,0.085576,59817.0,59816.0,0.09190763]
["bitfinex-derivatives","BTCF0:USTF0",1723739264445,0.15229169,59817.0,59816.0,0.09190763]
["bitfinex-derivatives","BTCF0:USTF0",1723739264647,0.085576,59817.0,59816.0,0.09190763]
["bitfinex-derivatives","BTCF0:USTF0",1723739264845,0.002,59817.0,59816.0,0.09190763]
["bitfinex-derivatives","BTCF0:USTF0",1723739265041,0.008,59817.0,59816.0,0.09290763]
["bitfinex-derivatives","BTCF0:USTF0",1723739266039,0.008,59817.0,59816.0,0.45370763]
["bitfinex-derivatives","BTCF0:USTF0",1723739266245,0.008,59817.0,59816.0,0.62720763]
["bitfinex-derivatives","BTCF0:USTF0",1723739266445,0.008,59817.0,59816.0,0.71078463]
["bitfinex-derivatives","BTCF0:USTF0",1723739267146,0.006,59817.0,59816.0,0.70978463]
["bitfinex-derivatives","BTCF0:USTF0",1723739267338,0.006,59817.0,59816.0,0.71078463]
["bitfinex-derivatives","BTCF0:USTF0",1723739267339,0.008,59817.0,59816.0,0.71078463]
["bitfinex-derivatives","BTCF0:USTF0",1723739267941,0.008,59817.0,59816.0,0.62720763]
["bitfinex-derivatives","BTCF0:USTF0",1723739268140,0.008,59817.0,59816.0,0.62620763]
["bitfinex-derivatives","BTCF0:USTF0",1723739268141,0.002,59817.0,59816.0,0.62620763]
["bitfinex-derivatives","BTCF0:USTF0",1723739268336,0.008,59817.0,59816.0,0.62720763]
["bitfinex-derivatives","BTCF0:USTF0",1723739269050,0.008,59817.0,59816.0,0.71078463]
["bitfinex-derivatives","BTCF0:USTF0",1723739269745,0.008,59817.0,59816.0,0.79436163]
["bitfinex-derivatives","BTCF0:USTF0",1723739269939,0.00025094,59822.0,59821.0,0.16714]
["bitfinex-derivatives","BTCF0:USTF0",1723739270139,0.00025094,59822.0,59821.0,0.61151]
["bitfinex-derivatives","BTCF0:USTF0",1723739270438,0.083549,59837.0,59836.0,0.083549]
["bitfinex-derivatives","BTCF0:USTF0",1723739271349,0.3608,59839.0,59838.0,0.083546]
["bitfinex-derivatives","BTCF0:USTF0",1723739272151,0.444345,59839.0,59838.0,0.083546]
["bitfinex-derivatives","BTCF0:USTF0",1723739272540,0.3608,59839.0,59838.0,0.083546]
["bitfinex-derivatives","BTCF0:USTF0",1723739273840,0.3608,59839.0,59838.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1723739274044,0.454345,59839.0,59836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723739274244,0.454345,59839.0,59831.0,0.00025072]
["bitfinex-derivatives","BTCF0:USTF0",1723739274245,0.083555,59832.0,59831.0,0.00025072]
["bitfinex-derivatives","BTCF0:USTF0",1723739274448,0.083555,59832.0,59831.0,0.08380672]
["bitfinex-derivatives","BTCF0:USTF0",1723739275559,0.16711,59832.0,59831.0,0.00025072]
["bitfinex-derivatives","BTCF0:USTF0",1723739275739,0.53791,59832.0,59831.0,0.00125072]
["bitfinex-derivatives","BTCF0:USTF0",1723739275945,0.083564,59825.0,59824.0,0.083565]
["bitfinex-derivatives","BTCF0:USTF0",1723739276348,0.083567,59823.0,59822.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1723739276547,0.3608,59827.0,59815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723739276548,0.083564,59826.0,59815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723739276847,0.083564,59826.0,59814.0,0.140979]
["bitfinex-derivatives","BTCF0:USTF0",1723739276848,0.083578,59815.0,59814.0,0.140979]
["bitfinex-derivatives","BTCF0:USTF0",1723739278352,0.083578,59815.0,59814.0,0.083579]
["bitfinex-derivatives","BTCF0:USTF0",1723739278551,0.086578,59815.0,59814.0,0.083579]
["bitfinex-derivatives","BTCF0:USTF0",1723739279649,0.087578,59815.0,59814.0,0.083579]
["bitfinex-derivatives","BTCF0:USTF0",1723739280754,0.004,59815.0,59813.0,0.00733637]
["bitfinex-derivatives","BTCF0:USTF0",1723739280947,0.08358,59814.0,59813.0,0.083581]
["bitfinex-derivatives","BTCF0:USTF0",1723739282249,0.08658,59814.0,59813.0,0.083581]
["bitfinex-derivatives","BTCF0:USTF0",1723739283556,0.08758,59814.0,59813.0,0.083581]
["bitfinex-derivatives","BTCF0:USTF0",1723739288356,0.004,59814.0,59813.0,0.083581]
["bitfinex-derivatives","BTCF0:USTF0",1723739294168,0.00025072,59820.0,59813.0,0.083581]
["bitfinex-derivatives","BTCF0:USTF0",1723739294169,0.00025072,59820.0,59819.0,0.250719]
["bitfinex-derivatives","BTCF0:USTF0",1723739294375,0.00025072,59820.0,59819.0,0.785019]
["bitfinex-derivatives","BTCF0:USTF0",1723739295070,0.00025072,59820.0,59819.0,1.286539]
["bitfinex-derivatives","BTCF0:USTF0",1723739295266,0.00200072,59820.0,59819.0,1.687539]
["bitfinex-derivatives","BTCF0:USTF0",1723739295454,7.2e-07,59820.0,59819.0,1.75330117]
["bitfinex-derivatives","BTCF0:USTF0",1723739295658,0.06671569,59833.0,59832.0,0.083555]
["bitfinex-derivatives","BTCF0:USTF0",1723739295859,0.06671569,59834.0,59833.0,0.083553]
["bitfinex-derivatives","BTCF0:USTF0",1723739296867,0.083556,59831.0,59830.0,0.083557]
["bitfinex-derivatives","BTCF0:USTF0",1723739297065,0.51107169,59831.0,59830.0,0.083557]
["bitfinex-derivatives","BTCF0:USTF0",1723739297670,0.53107169,59831.0,59830.0,0.083557]
["bitfinex-derivatives","BTCF0:USTF0",1723739297878,0.464356,59831.0,59830.0,0.083557]
["bitfinex-derivatives","BTCF0:USTF0",1723739298365,0.083559,59829.0,59828.0,0.00025072]
["bitfinex-derivatives","BTCF0:USTF0",1723739298566,0.16019757,59829.0,59828.0,0.08381072]
["bitfinex-derivatives","BTCF0:USTF0",1723739299860,0.15019757,59829.0,59828.0,0.08481072]
["bitfinex-derivatives","BTCF0:USTF0",1723739300275,0.36792786,59831.0,59828.0,0.08481072]
["bitfinex-derivatives","BTCF0:USTF0",1723739300276,0.3608,59831.0,59830.0,0.083558]
["bitfinex-derivatives","BTCF0:USTF0",1723739301261,0.00731291,59834.0,59833.0,0.083553]
["bitfinex-derivatives","BTCF0:USTF0",1723739301262,0.083552,59834.0,59833.0,0.083553]
["bitfinex-derivatives","BTCF0:USTF0",1723739301669,0.093552,59834.0,59833.0,0.083553]
["bitfinex-derivatives","BTCF0:USTF0",1723739302276,0.083552,59834.0,59833.0,0.083553]
["bitfinex-derivatives","BTCF0:USTF0",1723739303170,0.103552,59834.0,59833.0,0.083553]
["bitfinex-derivatives","BTCF0:USTF0",1723739303773,0.3608,59836.0,59830.0,0.00053]
["bitfinex-derivatives","BTCF0:USTF0",1723739303774,0.44435,59836.0,59835.0,0.083551]
["bitfinex-derivatives","BTCF0:USTF0",1723739303977,0.3608,59836.0,59835.0,0.083551]
["bitfinex-derivatives","BTCF0:USTF0",1723739304468,0.42744397,59836.0,59835.0,0.083551]
["bitfinex-derivatives","BTCF0:USTF0",1723739305269,0.42744397,59836.0,59835.0,0.084551]
["bitfinex-derivatives","BTCF0:USTF0",1723739305472,0.42743896,59836.0,59835.0,0.084551]
["bitfinex-derivatives","BTCF0:USTF0",1723739305873,0.3608,59836.0,59835.0,0.084551]
["bitfinex-derivatives","BTCF0:USTF0",1723739306476,0.3608,59836.0,59835.0,0.085551]
["bitfinex-derivatives","BTCF0:USTF0",1723739311580,0.454349,59836.0,59835.0,0.085551]
["bitfinex-derivatives","BTCF0:USTF0",1723739311781,0.60453696,59836.0,59835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723739311982,0.537898,59836.0,59835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723739312884,0.60453696,59836.0,59835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723739313386,0.537898,59836.0,59835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723739313976,1.122807,59836.0,59835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723739314183,1.122807,59836.0,59830.0,0.00053]
["bitfinex-derivatives","BTCF0:USTF0",1723739314184,0.250668,59831.0,59830.0,0.00053]
["bitfinex-derivatives","BTCF0:USTF0",1723739314487,0.621468,59831.0,59830.0,0.00053]
["bitfinex-derivatives","BTCF0:USTF0",1723739314682,0.083558,59830.0,59820.0,0.083571]
["bitfinex-derivatives","BTCF0:USTF0",1723739314878,0.083573,59821.0,59820.0,0.083571]
["bitfinex-derivatives","BTCF0:USTF0",1723739315986,0.083573,59821.0,59820.0,0.093571]
["bitfinex-derivatives","BTCF0:USTF0",1723739317174,0.083573,59821.0,59820.0,0.102571]
["bitfinex-derivatives","BTCF0:USTF0",1723739317374,0.3608,59823.0,59822.0,0.083569]
["bitfinex-derivatives","BTCF0:USTF0",1723739317583,0.00025072,59826.0,59825.0,0.083565]
["bitfinex-derivatives","BTCF0:USTF0",1723739318489,0.00025072,59826.0,59825.0,0.16713]
["bitfinex-derivatives","BTCF0:USTF0",1723739318782,0.00025072,59826.0,59825.0,0.66857]
["bitfinex-derivatives","BTCF0:USTF0",1723739318987,0.06663374,59835.0,59825.0,0.585005]
["bitfinex-derivatives","BTCF0:USTF0",1723739319188,0.15018274,59837.0,59836.0,0.083549]
["bitfinex-derivatives","BTCF0:USTF0",1723739319383,0.083549,59837.0,59836.0,0.083549]
["bitfinex-derivatives","BTCF0:USTF0",1723739319588,0.15023033,59837.0,59836.0,0.083549]
["bitfinex-derivatives","BTCF0:USTF0",1723739320083,0.083549,59837.0,59836.0,0.083549]
["bitfinex-derivatives","BTCF0:USTF0",1723739320290,0.113549,59837.0,59836.0,0.083549]
["bitfinex-derivatives","BTCF0:USTF0",1723739320994,0.114549,59837.0,59836.0,0.084549]
["bitfinex-derivatives","BTCF0:USTF0",1723739321500,0.114549,59837.0,59836.0,0.085549]
["bitfinex-derivatives","BTCF0:USTF0",1723739323281,0.094549,59837.0,59836.0,0.085549]
["bitfinex-derivatives","BTCF0:USTF0",1723739323886,0.104549,59837.0,59836.0,0.085549]
["bitfinex-derivatives","BTCF0:USTF0",1723739324286,0.689458,59837.0,59836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723739324589,0.77294543,59837.0,59836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723739324782,0.773007,59837.0,59836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723739326279,0.083555,59832.0,59831.0,0.00025072]
["bitfinex-derivatives","BTCF0:USTF0",1723739326491,0.18711,59832.0,59831.0,0.00025072]
["bitfinex-derivatives","BTCF0:USTF0",1723739327588,0.17711,59832.0,59831.0,0.00025072]
["bitfinex-derivatives","BTCF0:USTF0",1723739328092,0.17811,59832.0,59831.0,0.00025072]
["bitfinex-derivatives","BTCF0:USTF0",1723739328690,0.16811,59832.0,59831.0,0.00025072]
["bitfinex-derivatives","BTCF0:USTF0",1723739329498,0.19811,59832.0,59831.0,0.00025072]
["bitfinex-derivatives","BTCF0:USTF0",1723739329792,0.084555,59832.0,59831.0,0.08380672]
["bitfinex-derivatives","BTCF0:USTF0",1723739329992,0.001,59832.0,59831.0,0.08380672]
["bitfinex-derivatives","BTCF0:USTF0",1723739333102,0.001,59832.0,59831.0,0.16736272]
["bitfinex-derivatives","BTCF0:USTF0",1723739333596,0.06775053,59832.0,59831.0,0.16736272]
["bitfinex-derivatives","BTCF0:USTF0",1723739335401,0.06775053,59832.0,59831.0,0.08380672]
["bitfinex-derivatives","BTCF0:USTF0",1723739335995,0.011,59832.0,59831.0,0.00025072]
["bitfinex-derivatives","BTCF0:USTF0",1723739336204,0.17811,59832.0,59831.0,0.00025072]
["bitfinex-derivatives","BTCF0:USTF0",1723739336700,0.18545621,59832.0,59831.0,0.00025072]
["bitfinex-derivatives","BTCF0:USTF0",1723739337995,0.16811,59832.0,59831.0,0.04993328]
["bitfinex-derivatives","BTCF0:USTF0",1723739338997,0.18811,59832.0,59831.0,0.04993328]
["bitfinex-derivatives","BTCF0:USTF0",1723739339408,0.18811,59832.0,59831.0,0.00025072]
["bitfinex-derivatives","BTCF0:USTF0",1723739339807,0.18811,59832.0,59831.0,0.04993328]
["bitfinex-derivatives","BTCF0:USTF0",1723739340309,0.084555,59832.0,59831.0,0.04993328]
["bitfinex-derivatives","BTCF0:USTF0",1723739340605,0.084555,59832.0,59831.0,0.00025072]
["bitfinex-derivatives","BTCF0:USTF0",1723739340809,0.084555,59832.0,59831.0,0.04993328]
["bitfinex-derivatives","BTCF0:USTF0",1723739341705,0.104555,59832.0,59831.0,0.04993328]
["bitfinex-derivatives","BTCF0:USTF0",1723739342193,0.104555,59832.0,59831.0,0.08380672]
["bitfinex-derivatives","BTCF0:USTF0",1723739342398,0.001,59832.0,59831.0,0.08380672]
["bitfinex-derivatives","BTCF0:USTF0",1723739342607,0.001,59832.0,59831.0,0.25730672]
["bitfinex-derivatives","BTCF0:USTF0",1723739345006,0.001,59832.0,59831.0,0.34086272]
["bitfinex-derivatives","BTCF0:USTF0",1723739346414,0.001,59832.0,59831.0,0.40758893]
["bitfinex-derivatives","BTCF0:USTF0",1723739346802,0.001,59832.0,59831.0,0.32403293]
["bitfinex-derivatives","BTCF0:USTF0",1723739348807,0.001,59832.0,59831.0,0.34139272]
["bitfinex-derivatives","BTCF0:USTF0",1723739349503,0.06326575,59833.0,59832.0,0.250665]
["bitfinex-derivatives","BTCF0:USTF0",1723739349709,0.06326575,59835.0,59834.0,0.083552]
["bitfinex-derivatives","BTCF0:USTF0",1723739350012,0.00025072,59842.0,59841.0,0.083542]
["bitfinex-derivatives","BTCF0:USTF0",1723739350309,0.00025072,59842.0,59841.0,0.340584]
["bitfinex-derivatives","BTCF0:USTF0",1723739350515,0.00025072,59842.0,59841.0,0.841904]
["bitfinex-derivatives","BTCF0:USTF0",1723739351211,0.00025072,59842.0,59841.0,0.89158805]
["bitfinex-derivatives","BTCF0:USTF0",1723739351409,0.00025072,59842.0,59841.0,1.325446]
["bitfinex-derivatives","BTCF0:USTF0",1723739351607,0.08342733,59853.0,59848.0,0.083532]
["bitfinex-derivatives","BTCF0:USTF0",1723739351919,0.18318603,59857.0,59849.0,0.4689]
["bitfinex-derivatives","BTCF0:USTF0",1723739351920,0.08342733,59852.0,59849.0,0.4689]
["bitfinex-derivatives","BTCF0:USTF0",1723739352213,0.16695033,59855.0,59854.0,0.083524]
["bitfinex-derivatives","BTCF0:USTF0",1723739352413,0.083523,59855.0,59854.0,0.083524]
["bitfinex-derivatives","BTCF0:USTF0",1723739352806,0.16689235,59855.0,59854.0,0.083524]
["bitfinex-derivatives","BTCF0:USTF0",1723739353008,0.083529,59852.0,59851.0,0.083526]
["bitfinex-derivatives","BTCF0:USTF0",1723739353401,0.083529,59850.0,59849.0,0.05455072]
["bitfinex-derivatives","BTCF0:USTF0",1723739353607,0.444329,59850.0,59849.0,0.05455072]
["bitfinex-derivatives","BTCF0:USTF0",1723739354306,0.464329,59850.0,59849.0,0.00025072]
["bitfinex-derivatives","BTCF0:USTF0",1723739355300,0.464329,59850.0,59849.0,0.00125072]
["bitfinex-derivatives","BTCF0:USTF0",1723739355809,0.464329,59850.0,59849.0,0.00225072]
["bitfinex-derivatives","BTCF0:USTF0",1723739356711,0.547858,59850.0,59849.0,0.00225072]
["bitfinex-derivatives","BTCF0:USTF0",1723739357207,0.464329,59850.0,59849.0,0.00225072]
["bitfinex-derivatives","BTCF0:USTF0",1723739357615,0.547858,59850.0,59849.0,0.00225072]
["bitfinex-derivatives","BTCF0:USTF0",1723739358512,0.464329,59850.0,59849.0,0.00225072]
["bitfinex-derivatives","BTCF0:USTF0",1723739358709,0.527858,59850.0,59849.0,0.00225072]
["bitfinex-derivatives","BTCF0:USTF0",1723739358905,0.547858,59850.0,59849.0,0.00225072]
["bitfinex-derivatives","BTCF0:USTF0",1723739360319,0.464329,59850.0,59849.0,0.00225072]
["bitfinex-derivatives","BTCF0:USTF0",1723739360526,0.444329,59850.0,59849.0,0.00225072]
["bitfinex-derivatives","BTCF0:USTF0",1723739360819,0.464329,59850.0,59849.0,0.00225072]
["bitfinex-derivatives","BTCF0:USTF0",1723739361710,0.547858,59850.0,59849.0,0.00225072]
["bitfinex-derivatives","BTCF0:USTF0",1723739363227,0.547858,59850.0,59837.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1723739363228,0.88204,59850.0,59837.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1723739363414,0.083555,59832.0,59831.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1723739363719,0.083555,59832.0,59831.0,0.00053]
["bitfinex-derivatives","BTCF0:USTF0",1723739363916,0.083555,59832.0,59831.0,0.084086]
["bitfinex-derivatives","BTCF0:USTF0",1723739365312,0.083555,59832.0,59831.0,0.089086]
["bitfinex-derivatives","BTCF0:USTF0",1723739366015,0.00025072,59837.0,59831.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1723739366217,0.08379872,59837.0,59836.0,0.083549]
["bitfinex-derivatives","BTCF0:USTF0",1723739368016,0.00225072,59837.0,59836.0,0.083549]
["bitfinex-derivatives","BTCF0:USTF0",1723739368213,0.00225072,59837.0,59836.0,0.17465412]
["bitfinex-derivatives","BTCF0:USTF0",1723739369323,0.00025072,59837.0,59836.0,0.17465412]
["bitfinex-derivatives","BTCF0:USTF0",1723739369525,0.00225072,59837.0,59836.0,0.22432624]
["bitfinex-derivatives","BTCF0:USTF0",1723739371021,0.00125072,59837.0,59836.0,0.22432624]
["bitfinex-derivatives","BTCF0:USTF0",1723739371720,0.00125072,59837.0,59836.0,0.17465412]
["bitfinex-derivatives","BTCF0:USTF0",1723739373021,0.196822,59856.0,59836.0,0.17465412]
["bitfinex-derivatives","BTCF0:USTF0",1723739373022,0.08103576,59852.0,59851.0,0.083528]
["bitfinex-derivatives","BTCF0:USTF0",1723739373320,0.36841168,59858.0,59842.0,0.444341]
["bitfinex-derivatives","BTCF0:USTF0",1723739373624,0.36841168,59858.0,59845.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1723739373625,0.3608,59853.0,59845.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1723739373819,0.3608,59853.0,59852.0,0.083527]
["bitfinex-derivatives","BTCF0:USTF0",1723739374023,0.444325,59853.0,59852.0,0.083527]
["bitfinex-derivatives","BTCF0:USTF0",1723739375021,0.3608,59853.0,59852.0,0.083527]
["bitfinex-derivatives","BTCF0:USTF0",1723739375219,0.3628,59853.0,59852.0,0.084527]
["bitfinex-derivatives","BTCF0:USTF0",1723739375421,0.3628,59853.0,59852.0,0.085527]
["bitfinex-derivatives","BTCF0:USTF0",1723739375726,0.3628,59853.0,59852.0,0.09340382]
["bitfinex-derivatives","BTCF0:USTF0",1723739380025,0.002,59853.0,59852.0,0.09340382]
["bitfinex-derivatives","BTCF0:USTF0",1723739380222,0.002,59853.0,59852.0,0.17693082]
["bitfinex-derivatives","BTCF0:USTF0",1723739382021,0.002,59853.0,59852.0,0.09340382]
["bitfinex-derivatives","BTCF0:USTF0",1723739382525,0.085525,59853.0,59852.0,0.09340382]
["bitfinex-derivatives","BTCF0:USTF0",1723739382720,0.095525,59853.0,59852.0,0.09340382]
["bitfinex-derivatives","BTCF0:USTF0",1723739385332,0.095525,59853.0,59845.0,0.10463953]
["bitfinex-derivatives","BTCF0:USTF0",1723739385333,0.083531,59849.0,59842.0,0.04963953]
["bitfinex-derivatives","BTCF0:USTF0",1723739385522,0.083531,59849.0,59836.0,0.0662295]
["bitfinex-derivatives","BTCF0:USTF0",1723739385523,0.083542,59842.0,59841.0,0.083542]
["bitfinex-derivatives","BTCF0:USTF0",1723739386533,0.3608,59845.0,59844.0,0.083538]
["bitfinex-derivatives","BTCF0:USTF0",1723739386534,0.444337,59845.0,59844.0,0.083538]
["bitfinex-derivatives","BTCF0:USTF0",1723739387523,0.444337,59845.0,59844.0,0.09112524]
["bitfinex-derivatives","BTCF0:USTF0",1723739388124,0.444337,59845.0,59844.0,0.09212524]
["bitfinex-derivatives","BTCF0:USTF0",1723739388125,0.445337,59845.0,59844.0,0.09212524]
["bitfinex-derivatives","BTCF0:USTF0",1723739389523,0.3618,59845.0,59844.0,0.09212524]
["bitfinex-derivatives","BTCF0:USTF0",1723739389930,0.447336,59845.0,59844.0,0.09312524]
["bitfinex-derivatives","BTCF0:USTF0",1723739390427,0.447336,59845.0,59844.0,0.09365524]
["bitfinex-derivatives","BTCF0:USTF0",1723739390732,0.447336,59845.0,59844.0,0.086068]
["bitfinex-derivatives","BTCF0:USTF0",1723739393528,0.086536,59845.0,59844.0,0.086068]
["bitfinex-derivatives","BTCF0:USTF0",1723739395936,0.003,59845.0,59844.0,0.086068]
["bitfinex-derivatives","BTCF0:USTF0",1723739397239,0.003,59845.0,59844.0,0.13570753]
["bitfinex-derivatives","BTCF0:USTF0",1723739398142,0.003,59845.0,59844.0,0.530406]
["bitfinex-derivatives","BTCF0:USTF0",1723739398641,0.003,59845.0,59844.0,0.613944]
["bitfinex-derivatives","BTCF0:USTF0",1723739398838,0.003,59845.0,59844.0,0.6801735]
["bitfinex-derivatives","BTCF0:USTF0",1723739399250,0.003,59845.0,59844.0,0.613944]
["bitfinex-derivatives","BTCF0:USTF0",1723739399437,0.003,59845.0,59844.0,1.515224]
["bitfinex-derivatives","BTCF0:USTF0",1723739399638,0.3608,59855.0,59854.0,0.083524]
["bitfinex-derivatives","BTCF0:USTF0",1723739400947,0.3628,59855.0,59854.0,0.084524]
["bitfinex-derivatives","BTCF0:USTF0",1723739402143,0.3628,59855.0,59854.0,0.085524]
["bitfinex-derivatives","BTCF0:USTF0",1723739403144,0.44625444,59855.0,59854.0,0.085524]
["bitfinex-derivatives","BTCF0:USTF0",1723739404251,0.44625444,59855.0,59854.0,0.09345424]
["bitfinex-derivatives","BTCF0:USTF0",1723739404548,0.3628,59855.0,59854.0,0.09345424]
["bitfinex-derivatives","BTCF0:USTF0",1723739406738,0.44624654,59855.0,59854.0,0.09345424]
["bitfinex-derivatives","BTCF0:USTF0",1723739407639,0.3628,59855.0,59854.0,0.09345424]
["bitfinex-derivatives","BTCF0:USTF0",1723739407843,0.539846,59855.0,59854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723739408553,0.446323,59855.0,59854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723739408753,0.446323,59855.0,59854.0,0.085524]
["bitfinex-derivatives","BTCF0:USTF0",1723739412352,0.75485417,59855.0,59854.0,0.085524]
["bitfinex-derivatives","BTCF0:USTF0",1723739412749,0.67133117,59855.0,59854.0,0.085524]
["bitfinex-derivatives","BTCF0:USTF0",1723739413052,0.48722297,59855.0,59854.0,0.085524]
["bitfinex-derivatives","BTCF0:USTF0",1723739413368,0.6541221,59855.0,59854.0,0.085524]
["bitfinex-derivatives","BTCF0:USTF0",1723739413745,0.48722297,59855.0,59854.0,0.085524]
["bitfinex-derivatives","BTCF0:USTF0",1723739413957,0.48722297,59855.0,59854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723739413958,0.58074597,59855.0,59854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723739414151,0.57074597,59855.0,59854.0,0.085524]
["bitfinex-derivatives","BTCF0:USTF0",1723739415859,0.57074597,59855.0,59854.0,0.154824]
["bitfinex-derivatives","BTCF0:USTF0",1723739416158,0.57074597,59855.0,59854.0,0.085524]
["bitfinex-derivatives","BTCF0:USTF0",1723739416452,0.57074597,59855.0,59854.0,0.154824]
["bitfinex-derivatives","BTCF0:USTF0",1723739416453,0.58074597,59855.0,59854.0,0.154824]
["bitfinex-derivatives","BTCF0:USTF0",1723739416958,0.58074597,59855.0,59854.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1723739417142,0.83118228,59855.0,59854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723739417344,0.66426897,59855.0,59854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723739417544,0.58074597,59855.0,59854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723739417761,0.66426897,59855.0,59854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723739419145,0.54740946,59855.0,59854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723739420855,1.48087088,59855.0,59854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723739421059,0.08353,59850.0,59849.0,0.00025072]
["bitfinex-derivatives","BTCF0:USTF0",1723739421357,0.53786,59850.0,59849.0,0.00025072]
["bitfinex-derivatives","BTCF0:USTF0",1723739421657,0.53786,59850.0,59842.0,0.13324047]
["bitfinex-derivatives","BTCF0:USTF0",1723739421658,0.08354,59843.0,59842.0,0.13324047]
["bitfinex-derivatives","BTCF0:USTF0",1723739421958,0.15032297,59843.0,59842.0,0.13324047]
["bitfinex-derivatives","BTCF0:USTF0",1723739422158,0.09354,59843.0,59842.0,0.13324047]
["bitfinex-derivatives","BTCF0:USTF0",1723739422546,0.08354,59843.0,59842.0,0.083541]
["bitfinex-derivatives","BTCF0:USTF0",1723739423457,0.09354,59843.0,59842.0,0.083541]
["bitfinex-derivatives","BTCF0:USTF0",1723739423659,0.08354,59843.0,59842.0,0.083541]
["bitfinex-derivatives","BTCF0:USTF0",1723739423953,0.3618,59850.0,59840.0,0.00787053]
["bitfinex-derivatives","BTCF0:USTF0",1723739423954,0.08347872,59847.0,59840.0,0.0741365]
["bitfinex-derivatives","BTCF0:USTF0",1723739424159,0.002,59843.0,59842.0,0.445341]
["bitfinex-derivatives","BTCF0:USTF0",1723739424358,0.002,59843.0,59842.0,0.528882]
["bitfinex-derivatives","BTCF0:USTF0",1723739424859,0.06678846,59846.0,59845.0,0.167074]
["bitfinex-derivatives","BTCF0:USTF0",1723739425059,0.06678846,59846.0,59845.0,0.39010204]
["bitfinex-derivatives","BTCF0:USTF0",1723739425260,0.06678846,59846.0,59845.0,0.340374]
["bitfinex-derivatives","BTCF0:USTF0",1723739425455,0.003,59847.0,59846.0,0.167072]
["bitfinex-derivatives","BTCF0:USTF0",1723739425759,0.003,59847.0,59846.0,0.33723797]
["bitfinex-derivatives","BTCF0:USTF0",1723739425760,0.06679149,59847.0,59846.0,0.33723797]
["bitfinex-derivatives","BTCF0:USTF0",1723739425957,0.06679149,59848.0,59847.0,0.167068]
["bitfinex-derivatives","BTCF0:USTF0",1723739427356,0.21819521,59854.0,59853.0,0.083526]
["bitfinex-derivatives","BTCF0:USTF0",1723739427553,0.29135379,59854.0,59853.0,0.083526]
["bitfinex-derivatives","BTCF0:USTF0",1723739427759,0.12442143,59854.0,59853.0,0.083526]
["bitfinex-derivatives","BTCF0:USTF0",1723739428653,0.07315858,59854.0,59853.0,0.083526]
["bitfinex-derivatives","BTCF0:USTF0",1723739428960,0.07315858,59854.0,59853.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1723739428961,0.0322606,59854.0,59853.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1723739429163,0.1157846,59854.0,59853.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1723739429763,0.1157846,59854.0,59853.0,0.085526]
["bitfinex-derivatives","BTCF0:USTF0",1723739430069,0.083524,59854.0,59853.0,0.09328719]
["bitfinex-derivatives","BTCF0:USTF0",1723739430563,0.49522748,59855.0,59853.0,0.00976119]
["bitfinex-derivatives","BTCF0:USTF0",1723739430770,0.13358748,59855.0,59854.0,0.498224]
["bitfinex-derivatives","BTCF0:USTF0",1723739430964,0.16693236,59857.0,59856.0,0.083522]
["bitfinex-derivatives","BTCF0:USTF0",1723739432579,0.35397236,59857.0,59856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723739432766,0.27045236,59857.0,59856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723739432967,0.27045236,59857.0,59856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723739433271,1.17165236,59857.0,59856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723739433666,0.083527,59852.0,59851.0,0.00025072]
["bitfinex-derivatives","BTCF0:USTF0",1723739433874,0.444327,59852.0,59851.0,0.00025072]
["bitfinex-derivatives","BTCF0:USTF0",1723739434379,0.453797,59852.0,59851.0,0.00025072]
["bitfinex-derivatives","BTCF0:USTF0",1723739434965,0.453797,59852.0,59851.0,0.00125072]
["bitfinex-derivatives","BTCF0:USTF0",1723739435177,0.454797,59852.0,59851.0,0.00225072]
["bitfinex-derivatives","BTCF0:USTF0",1723739435382,0.538324,59852.0,59851.0,0.00225072]
["bitfinex-derivatives","BTCF0:USTF0",1723739435578,0.454797,59852.0,59851.0,0.00225072]
["bitfinex-derivatives","BTCF0:USTF0",1723739436388,0.46113194,59852.0,59851.0,0.00225072]
["bitfinex-derivatives","BTCF0:USTF0",1723739436590,0.444797,59852.0,59851.0,0.00225072]
["bitfinex-derivatives","BTCF0:USTF0",1723739436992,0.444797,59852.0,59851.0,0.08577972]
["bitfinex-derivatives","BTCF0:USTF0",1723739437790,0.454797,59852.0,59851.0,0.08577972]
["bitfinex-derivatives","BTCF0:USTF0",1723739438492,0.093997,59852.0,59851.0,0.08577972]
["bitfinex-derivatives","BTCF0:USTF0",1723739438693,0.454797,59852.0,59851.0,0.08577972]
["bitfinex-derivatives","BTCF0:USTF0",1723739438901,0.454797,59852.0,59851.0,0.00225072]
["bitfinex-derivatives","BTCF0:USTF0",1723739439192,0.083537,59845.0,59844.0,0.14981194]
["bitfinex-derivatives","BTCF0:USTF0",1723739439393,0.103537,59845.0,59844.0,0.14981194]
["bitfinex-derivatives","BTCF0:USTF0",1723739439582,0.103537,59845.0,59844.0,0.06627494]
["bitfinex-derivatives","BTCF0:USTF0",1723739439989,0.083537,59845.0,59844.0,0.06627494]
["bitfinex-derivatives","BTCF0:USTF0",1723739440989,0.083537,59845.0,59844.0,0.06727494]
["bitfinex-derivatives","BTCF0:USTF0",1723739440990,0.085537,59845.0,59844.0,0.06727494]
["bitfinex-derivatives","BTCF0:USTF0",1723739441291,0.085537,59845.0,59844.0,0.15081294]
["bitfinex-derivatives","BTCF0:USTF0",1723739441699,0.087537,59845.0,59844.0,0.15181294]
["bitfinex-derivatives","BTCF0:USTF0",1723739442596,0.11979965,59845.0,59844.0,0.085538]
["bitfinex-derivatives","BTCF0:USTF0",1723739442988,0.13979965,59845.0,59844.0,0.085538]
["bitfinex-derivatives","BTCF0:USTF0",1723739443396,0.11979965,59845.0,59844.0,0.085538]
["bitfinex-derivatives","BTCF0:USTF0",1723739444395,0.17069988,59845.0,59844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723739444587,0.08716288,59845.0,59835.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1723739444788,0.083566,59824.0,59823.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723739444991,0.167138,59822.0,59821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723739445189,0.167138,59822.0,59816.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1723739445190,0.083576,59817.0,59816.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1723739445391,0.11583865,59817.0,59816.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1723739446095,0.083579,59815.0,59813.0,0.137582]
["bitfinex-derivatives","BTCF0:USTF0",1723739446296,0.03227657,59814.0,59813.0,0.137582]
["bitfinex-derivatives","BTCF0:USTF0",1723739446494,0.11585657,59814.0,59813.0,0.137582]
["bitfinex-derivatives","BTCF0:USTF0",1723739446807,0.03227657,59814.0,59813.0,0.137582]
["bitfinex-derivatives","BTCF0:USTF0",1723739447699,0.001,59817.0,59816.0,0.083578]
["bitfinex-derivatives","BTCF0:USTF0",1723739447891,0.001,59817.0,59816.0,0.444378]
["bitfinex-derivatives","BTCF0:USTF0",1723739448093,0.09988994,59819.0,59818.0,0.083575]
["bitfinex-derivatives","BTCF0:USTF0",1723739448291,0.3608,59821.0,59817.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1723739448497,0.00025072,59822.0,59820.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1723739448690,0.00025072,59822.0,59821.0,0.496471]
["bitfinex-derivatives","BTCF0:USTF0",1723739448888,0.00025072,59822.0,59821.0,1.081522]
["bitfinex-derivatives","BTCF0:USTF0",1723739448889,0.08335619,59822.0,59821.0,1.081522]
["bitfinex-derivatives","BTCF0:USTF0",1723739449103,0.08335619,59822.0,59821.0,1.481522]
["bitfinex-derivatives","BTCF0:USTF0",1723739449288,0.00025072,59822.0,59821.0,1.481522]
["bitfinex-derivatives","BTCF0:USTF0",1723739449696,0.3608,59838.0,59837.0,0.083548]
["bitfinex-derivatives","BTCF0:USTF0",1723739449998,0.3608,59842.0,59832.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1723739449999,0.51082353,59842.0,59832.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1723739450306,0.444341,59842.0,59833.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1723739450502,0.444341,59842.0,59841.0,0.083543]
["bitfinex-derivatives","BTCF0:USTF0",1723739451100,0.3608,59842.0,59841.0,0.083543]
["bitfinex-derivatives","BTCF0:USTF0",1723739451499,0.06673325,59847.0,59846.0,0.083536]
["bitfinex-derivatives","BTCF0:USTF0",1723739451500,0.42753325,59847.0,59846.0,0.083536]
["bitfinex-derivatives","BTCF0:USTF0",1723739451699,0.00025072,59847.0,59846.0,0.167072]
["bitfinex-derivatives","BTCF0:USTF0",1723739451892,0.00025072,59847.0,59846.0,0.133236]
["bitfinex-derivatives","BTCF0:USTF0",1723739452807,0.083517,59859.0,59856.0,0.083521]
["bitfinex-derivatives","BTCF0:USTF0",1723739453599,0.3608,59860.0,59854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723739453803,0.083526,59853.0,59849.0,0.08353]
["bitfinex-derivatives","BTCF0:USTF0",1723739454002,0.012,59847.0,59846.0,0.134236]
["bitfinex-derivatives","BTCF0:USTF0",1723739454697,0.083522,59857.0,59846.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1723739454898,0.083522,59857.0,59856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723739455402,0.012,59859.0,59856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723739455802,0.012,59859.0,59858.0,0.444319]
["bitfinex-derivatives","BTCF0:USTF0",1723739455998,0.012,59859.0,59858.0,0.945519]
["bitfinex-derivatives","BTCF0:USTF0",1723739456308,0.012,59859.0,59858.0,0.497619]
["bitfinex-derivatives","BTCF0:USTF0",1723739457299,0.11690171,59862.0,59861.0,0.083515]
["bitfinex-derivatives","BTCF0:USTF0",1723739457604,0.14915442,59862.0,59861.0,0.083515]
["bitfinex-derivatives","BTCF0:USTF0",1723739458101,0.07314035,59862.0,59861.0,0.083515]
["bitfinex-derivatives","BTCF0:USTF0",1723739458306,0.03225271,59862.0,59861.0,0.083515]
["bitfinex-derivatives","BTCF0:USTF0",1723739458500,0.04325271,59862.0,59861.0,0.084515]
["bitfinex-derivatives","BTCF0:USTF0",1723739458694,0.1271123,59862.0,59861.0,0.084515]
["bitfinex-derivatives","BTCF0:USTF0",1723739458900,0.04325271,59862.0,59861.0,0.084515]
["bitfinex-derivatives","BTCF0:USTF0",1723739459100,0.011,59862.0,59861.0,0.084515]
["bitfinex-derivatives","BTCF0:USTF0",1723739459505,0.05188747,59862.0,59861.0,0.084515]
["bitfinex-derivatives","BTCF0:USTF0",1723739459694,0.08414018,59862.0,59861.0,0.084515]
["bitfinex-derivatives","BTCF0:USTF0",1723739459898,0.14368435,59862.0,59861.0,0.084515]
["bitfinex-derivatives","BTCF0:USTF0",1723739460403,0.21682453,59862.0,59861.0,0.084515]
["bitfinex-derivatives","BTCF0:USTF0",1723739460603,0.08414018,59862.0,59861.0,0.084515]
["bitfinex-derivatives","BTCF0:USTF0",1723739460798,0.08414018,59862.0,59861.0,0.085515]
["bitfinex-derivatives","BTCF0:USTF0",1723739460799,0.09614018,59862.0,59861.0,0.085515]
["bitfinex-derivatives","BTCF0:USTF0",1723739461403,0.13907902,59862.0,59861.0,0.085515]
["bitfinex-derivatives","BTCF0:USTF0",1723739461599,0.00025072,59863.0,59861.0,0.085515]
["bitfinex-derivatives","BTCF0:USTF0",1723739461904,0.00088,59872.0,59864.0,0.33638098]
["bitfinex-derivatives","BTCF0:USTF0",1723739462097,0.09947975,59872.0,59871.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1723739462399,0.3608,59885.0,59871.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1723739462400,0.47687133,59885.0,59871.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1723739462604,0.3608,59885.0,59873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723739462801,0.09942757,59874.0,59873.0,0.444298]
["bitfinex-derivatives","BTCF0:USTF0",1723739463008,0.09942699,59874.0,59873.0,0.5341]
["bitfinex-derivatives","BTCF0:USTF0",1723739463316,0.09942699,59875.0,59873.0,1.43514]
["bitfinex-derivatives","BTCF0:USTF0",1723739463608,0.00025072,59884.0,59877.0,0.083492]
["bitfinex-derivatives","BTCF0:USTF0",1723739463609,0.11607133,59878.0,59877.0,0.083492]
["bitfinex-derivatives","BTCF0:USTF0",1723739464004,0.11607133,59878.0,59877.0,0.584532]
["bitfinex-derivatives","BTCF0:USTF0",1723739464205,0.11607133,59878.0,59872.0,0.00025072]
["bitfinex-derivatives","BTCF0:USTF0",1723739464206,0.51607133,59878.0,59855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723739464505,0.51607133,59878.0,59822.0,0.06627494]
["bitfinex-derivatives","BTCF0:USTF0",1723739464506,0.3608,59857.0,59852.0,0.083527]
["bitfinex-derivatives","BTCF0:USTF0",1723739464707,0.3608,59857.0,59840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723739464708,0.58406882,59856.0,59840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723739464900,0.21531282,59847.0,59846.0,0.083535]
["bitfinex-derivatives","BTCF0:USTF0",1723739465099,0.21531282,59847.0,59840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723739465100,0.36729853,59847.0,59840.0,0.444344]
["bitfinex-derivatives","BTCF0:USTF0",1723739465303,0.3608,59841.0,59840.0,0.083544]
["bitfinex-derivatives","BTCF0:USTF0",1723739465504,0.51278571,59841.0,59840.0,0.083544]
["bitfinex-derivatives","BTCF0:USTF0",1723739465711,0.15198571,59841.0,59840.0,0.083544]
["bitfinex-derivatives","BTCF0:USTF0",1723739466512,0.12852771,59841.0,59840.0,0.984864]
["bitfinex-derivatives","BTCF0:USTF0",1723739466702,0.12852771,59841.0,59840.0,0.584864]
["bitfinex-derivatives","BTCF0:USTF0",1723739466897,0.12852771,59841.0,59840.0,0.593864]
["bitfinex-derivatives","BTCF0:USTF0",1723739467108,0.05987055,59841.0,59840.0,0.593864]
["bitfinex-derivatives","BTCF0:USTF0",1723739467304,0.3608,59845.0,59841.0,0.083542]
["bitfinex-derivatives","BTCF0:USTF0",1723739467808,0.3608,59845.0,59840.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723739468310,0.3608,59845.0,59844.0,0.083538]
["bitfinex-derivatives","BTCF0:USTF0",1723739469607,0.3608,59845.0,59838.0,0.17355051]
["bitfinex-derivatives","BTCF0:USTF0",1723739469608,0.54050167,59845.0,59838.0,0.15008331]
["bitfinex-derivatives","BTCF0:USTF0",1723739469807,0.17970167,59844.0,59843.0,0.083539]
["bitfinex-derivatives","BTCF0:USTF0",1723739470023,0.17970167,59844.0,59767.0,0.34778803]
["bitfinex-derivatives","BTCF0:USTF0",1723739470024,0.12843855,59844.0,59822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723739470205,0.083564,59827.0,59822.0,0.083569]
["bitfinex-derivatives","BTCF0:USTF0",1723739470405,0.3608,59823.0,59822.0,0.05788211]
["bitfinex-derivatives","BTCF0:USTF0",1723739470614,0.47196703,59823.0,59822.0,0.05788211]
["bitfinex-derivatives","BTCF0:USTF0",1723739471120,0.41206647,59823.0,59822.0,0.05788211]
["bitfinex-derivatives","BTCF0:USTF0",1723739471319,0.41206647,59823.0,59817.0,0.083576]
["bitfinex-derivatives","BTCF0:USTF0",1723739471612,0.3608,59818.0,59817.0,0.083576]
["bitfinex-derivatives","BTCF0:USTF0",1723739471808,0.41206647,59818.0,59817.0,0.08382673]
["bitfinex-derivatives","BTCF0:USTF0",1723739472013,0.594383,59818.0,59817.0,0.08382673]
["bitfinex-derivatives","BTCF0:USTF0",1723739472402,0.54311653,59818.0,59817.0,0.08382673]
["bitfinex-derivatives","BTCF0:USTF0",1723739472716,0.3608,59818.0,59817.0,0.58534673]
["bitfinex-derivatives","BTCF0:USTF0",1723739473403,0.3608,59818.0,59817.0,0.08382673]
["bitfinex-derivatives","BTCF0:USTF0",1723739473918,0.3618,59818.0,59817.0,0.08882673]
["bitfinex-derivatives","BTCF0:USTF0",1723739474209,0.3628,59818.0,59817.0,0.09882673]
["bitfinex-derivatives","BTCF0:USTF0",1723739474915,0.3618,59818.0,59817.0,0.08882673]
["bitfinex-derivatives","BTCF0:USTF0",1723739475111,0.3628,59818.0,59817.0,0.09282673]
["bitfinex-derivatives","BTCF0:USTF0",1723739475313,0.3628,59818.0,59817.0,0.59434673]
["bitfinex-derivatives","BTCF0:USTF0",1723739475808,0.3628,59818.0,59817.0,0.99434673]
["bitfinex-derivatives","BTCF0:USTF0",1723739476008,0.002,59818.0,59817.0,0.99434673]
["bitfinex-derivatives","BTCF0:USTF0",1723739476315,0.3608,59823.0,59822.0,0.083569]
["bitfinex-derivatives","BTCF0:USTF0",1723739476817,0.00025073,59828.0,59827.0,0.083562]
["bitfinex-derivatives","BTCF0:USTF0",1723739477207,0.00025073,59828.0,59827.0,0.985002]
["bitfinex-derivatives","BTCF0:USTF0",1723739477405,0.36052073,59832.0,59831.0,0.083557]
["bitfinex-derivatives","BTCF0:USTF0",1723739478414,0.36052073,59832.0,59831.0,0.584957]
["bitfinex-derivatives","BTCF0:USTF0",1723739480014,0.36052073,59832.0,59831.0,0.984957]
["bitfinex-derivatives","BTCF0:USTF0",1723739480216,0.36152073,59832.0,59831.0,0.996957]
["bitfinex-derivatives","BTCF0:USTF0",1723739480719,0.36152073,59832.0,59831.0,1.003957]
["bitfinex-derivatives","BTCF0:USTF0",1723739480720,0.35527022,59832.0,59831.0,1.003957]
["bitfinex-derivatives","BTCF0:USTF0",1723739481022,0.35527022,59832.0,59831.0,1.002957]
["bitfinex-derivatives","BTCF0:USTF0",1723739481726,0.35327022,59832.0,59831.0,0.984957]
["bitfinex-derivatives","BTCF0:USTF0",1723739482023,0.35527022,59832.0,59831.0,0.61215796]
["bitfinex-derivatives","BTCF0:USTF0",1723739482225,0.35527022,59832.0,59817.0,0.00025073]
["bitfinex-derivatives","BTCF0:USTF0",1723739482226,0.72607022,59832.0,59817.0,0.00025073]
["bitfinex-derivatives","BTCF0:USTF0",1723739482415,0.3608,59821.0,59817.0,0.00025073]
["bitfinex-derivatives","BTCF0:USTF0",1723739482809,0.3608,59821.0,59820.0,0.083572]
["bitfinex-derivatives","BTCF0:USTF0",1723739484421,0.083575,59818.0,59817.0,0.00625073]
["bitfinex-derivatives","BTCF0:USTF0",1723739484629,0.72348,59821.0,59820.0,0.083572]
["bitfinex-derivatives","BTCF0:USTF0",1723739484926,0.7226,59821.0,59820.0,0.086572]
["bitfinex-derivatives","BTCF0:USTF0",1723739485128,0.7216,59821.0,59820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723739485325,0.805171,59821.0,59820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723739485720,0.001,59818.0,59817.0,0.08382673]
["bitfinex-derivatives","BTCF0:USTF0",1723739486418,0.001,59818.0,59817.0,0.98534673]
["bitfinex-derivatives","BTCF0:USTF0",1723739487420,0.3608,59822.0,59821.0,0.083571]
["bitfinex-derivatives","BTCF0:USTF0",1723739487820,0.3608,59822.0,59821.0,0.985051]
["bitfinex-derivatives","BTCF0:USTF0",1723739488522,0.3608,59822.0,59821.0,0.585051]
["bitfinex-derivatives","BTCF0:USTF0",1723739488724,0.3608,59822.0,59817.0,0.08982573]
["bitfinex-derivatives","BTCF0:USTF0",1723739488725,0.083575,59818.0,59817.0,0.00625073]
["bitfinex-derivatives","BTCF0:USTF0",1723739488928,0.16715,59818.0,59817.0,0.00625073]
["bitfinex-derivatives","BTCF0:USTF0",1723739489119,0.083587,59810.0,59805.0,0.083593]
["bitfinex-derivatives","BTCF0:USTF0",1723739489320,0.3608,59807.0,59806.0,0.083592]
["bitfinex-derivatives","BTCF0:USTF0",1723739489519,0.444391,59807.0,59804.0,0.00014033]
["bitfinex-derivatives","BTCF0:USTF0",1723739490030,0.3608,59807.0,59806.0,0.083592]
["bitfinex-derivatives","BTCF0:USTF0",1723739490823,0.3608,59807.0,59804.0,0.00014033]
["bitfinex-derivatives","BTCF0:USTF0",1723739491020,0.083593,59805.0,59804.0,0.00014033]
["bitfinex-derivatives","BTCF0:USTF0",1723739491728,0.3618,59807.0,59800.0,0.00025073]
["bitfinex-derivatives","BTCF0:USTF0",1723739492027,0.3608,59801.0,59774.0,0.06578134]
["bitfinex-derivatives","BTCF0:USTF0",1723739492218,0.3608,59801.0,59773.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1723739492219,0.3608,59787.0,59773.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1723739492418,0.08362,59786.0,59773.0,0.05797701]
["bitfinex-derivatives","BTCF0:USTF0",1723739492629,0.08379057,59785.0,59773.0,0.05797701]
["bitfinex-derivatives","BTCF0:USTF0",1723739492818,0.083623,59784.0,59773.0,0.05797701]
["bitfinex-derivatives","BTCF0:USTF0",1723739493326,0.083623,59784.0,59780.0,0.083627]
["bitfinex-derivatives","BTCF0:USTF0",1723739493526,0.3608,59781.0,59780.0,0.083627]
["bitfinex-derivatives","BTCF0:USTF0",1723739495530,0.3618,59781.0,59780.0,0.083627]
["bitfinex-derivatives","BTCF0:USTF0",1723739495823,0.3628,59781.0,59780.0,0.083627]
["bitfinex-derivatives","BTCF0:USTF0",1723739496733,0.3628,59781.0,59773.0,0.00025073]
["bitfinex-derivatives","BTCF0:USTF0",1723739496918,0.3608,59774.0,59773.0,0.00025073]
["bitfinex-derivatives","BTCF0:USTF0",1723739497118,0.40260241,59774.0,59773.0,0.00025073]
["bitfinex-derivatives","BTCF0:USTF0",1723739498018,0.08364,59772.0,59758.0,0.00490361]
["bitfinex-derivatives","BTCF0:USTF0",1723739498223,0.31913598,59774.0,59756.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1723739498224,0.3608,59766.0,59765.0,0.083649]
["bitfinex-derivatives","BTCF0:USTF0",1723739498426,0.36093152,59766.0,59765.0,0.083649]
["bitfinex-derivatives","BTCF0:USTF0",1723739500032,0.36193152,59766.0,59765.0,0.083649]
["bitfinex-derivatives","BTCF0:USTF0",1723739500239,0.36293152,59766.0,59765.0,0.083649]
["bitfinex-derivatives","BTCF0:USTF0",1723739500427,0.44658052,59766.0,59760.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1723739500620,0.44658052,59766.0,59763.0,0.08365]
["bitfinex-derivatives","BTCF0:USTF0",1723739500832,0.44658052,59766.0,59764.0,0.08365]
["bitfinex-derivatives","BTCF0:USTF0",1723739501026,0.44658052,59766.0,59760.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1723739501027,0.083649,59765.0,59760.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1723739501222,0.3608,59761.0,59760.0,0.08390695]
["bitfinex-derivatives","BTCF0:USTF0",1723739502426,0.3608,59761.0,59745.0,0.4094]
["bitfinex-derivatives","BTCF0:USTF0",1723739502427,1.26296081,59761.0,59744.0,0.00016002]
["bitfinex-derivatives","BTCF0:USTF0",1723739502629,0.3608,59745.0,59744.0,0.08383802]
["bitfinex-derivatives","BTCF0:USTF0",1723739502829,0.00016957,59745.0,59744.0,0.08383802]
["bitfinex-derivatives","BTCF0:USTF0",1723739503427,0.00016957,59745.0,59744.0,0.59098487]
["bitfinex-derivatives","BTCF0:USTF0",1723739503629,0.00016957,59745.0,59744.0,0.99098487]
["bitfinex-derivatives","BTCF0:USTF0",1723739504232,0.00016957,59745.0,59744.0,0.08886487]
["bitfinex-derivatives","BTCF0:USTF0",1723739504431,0.00116957,59745.0,59744.0,0.08886487]
["bitfinex-derivatives","BTCF0:USTF0",1723739504827,0.00216957,59745.0,59744.0,0.08886487]
["bitfinex-derivatives","BTCF0:USTF0",1723739506536,0.00025095,59750.0,59749.0,0.083671]
["bitfinex-derivatives","BTCF0:USTF0",1723739507731,0.00125095,59750.0,59749.0,0.083671]
["bitfinex-derivatives","BTCF0:USTF0",1723739508141,0.083676,59746.0,59744.0,0.00518687]
["bitfinex-derivatives","BTCF0:USTF0",1723739508444,0.444475,59746.0,59744.0,0.00016002]
["bitfinex-derivatives","BTCF0:USTF0",1723739508643,0.3608,59746.0,59745.0,0.083677]
["bitfinex-derivatives","BTCF0:USTF0",1723739509146,0.083677,59745.0,59744.0,0.00016002]
["bitfinex-derivatives","BTCF0:USTF0",1723739509928,0.3608,59746.0,59745.0,0.083677]
["bitfinex-derivatives","BTCF0:USTF0",1723739510128,0.3628,59746.0,59745.0,0.085677]
["bitfinex-derivatives","BTCF0:USTF0",1723739510433,0.00025095,59750.0,59745.0,0.671474]
["bitfinex-derivatives","BTCF0:USTF0",1723739510643,0.00025095,59750.0,59745.0,0.085677]
["bitfinex-derivatives","BTCF0:USTF0",1723739510839,0.3608,59760.0,59749.0,0.300371]
["bitfinex-derivatives","BTCF0:USTF0",1723739511142,0.3608,59760.0,59759.0,0.083657]
["bitfinex-derivatives","BTCF0:USTF0",1723739512629,0.3618,59760.0,59759.0,0.084657]
["bitfinex-derivatives","BTCF0:USTF0",1723739513034,0.3628,59760.0,59759.0,0.084657]
["bitfinex-derivatives","BTCF0:USTF0",1723739513537,0.002,59760.0,59759.0,0.084657]
["bitfinex-derivatives","BTCF0:USTF0",1723739513935,0.002,59760.0,59759.0,0.086657]
["bitfinex-derivatives","BTCF0:USTF0",1723739514136,0.00025095,59765.0,59764.0,0.08365]
["bitfinex-derivatives","BTCF0:USTF0",1723739515931,0.00125095,59765.0,59764.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1723739517145,0.00225095,59765.0,59764.0,0.08865]
["bitfinex-derivatives","BTCF0:USTF0",1723739520042,0.3608,59777.0,59776.0,0.083633]
["bitfinex-derivatives","BTCF0:USTF0",1723739520244,0.3608,59784.0,59771.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1723739520549,0.3608,59784.0,59783.0,0.083623]
["bitfinex-derivatives","BTCF0:USTF0",1723739522245,0.3608,59784.0,59778.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1723739522559,0.3608,59779.0,59778.0,0.08388095]
["bitfinex-derivatives","BTCF0:USTF0",1723739523635,0.444429,59779.0,59778.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1723739523842,0.083637,59774.0,59772.0,0.083638]
["bitfinex-derivatives","BTCF0:USTF0",1723739524139,0.083637,59774.0,59762.0,0.59512]
["bitfinex-derivatives","BTCF0:USTF0",1723739524140,0.3608,59773.0,59762.0,0.59512]
["bitfinex-derivatives","BTCF0:USTF0",1723739524336,0.083644,59769.0,59768.0,0.083642]
["bitfinex-derivatives","BTCF0:USTF0",1723739524640,0.444438,59773.0,59762.0,0.60018484]
["bitfinex-derivatives","BTCF0:USTF0",1723739524950,0.083639,59772.0,59762.0,0.66596618]
["bitfinex-derivatives","BTCF0:USTF0",1723739525250,0.44468895,59773.0,59772.0,0.083639]
["bitfinex-derivatives","BTCF0:USTF0",1723739525544,0.36105095,59773.0,59772.0,0.083639]
["bitfinex-derivatives","BTCF0:USTF0",1723739525936,0.00025095,59773.0,59772.0,0.167278]
["bitfinex-derivatives","BTCF0:USTF0",1723739526448,0.00025095,59773.0,59772.0,0.083639]
["bitfinex-derivatives","BTCF0:USTF0",1723739526449,0.36205095,59773.0,59772.0,0.083639]
["bitfinex-derivatives","BTCF0:USTF0",1723739526942,0.36405095,59773.0,59772.0,0.083639]
["bitfinex-derivatives","BTCF0:USTF0",1723739527142,0.45768795,59773.0,59772.0,0.083639]
["bitfinex-derivatives","BTCF0:USTF0",1723739527439,0.44768795,59773.0,59772.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723739527744,0.55132495,59773.0,59772.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723739528053,0.53132495,59773.0,59772.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723739528250,0.60132495,59773.0,59772.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723739528448,0.59932495,59773.0,59772.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723739528658,0.083651,59763.0,59762.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1723739529153,0.083651,59763.0,59755.0,0.06578134]
["bitfinex-derivatives","BTCF0:USTF0",1723739529154,0.083661,59756.0,59755.0,0.06578134]
["bitfinex-derivatives","BTCF0:USTF0",1723739529340,0.083661,59756.0,59750.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1723739529341,0.444462,59756.0,59750.0,0.00493338]
["bitfinex-derivatives","BTCF0:USTF0",1723739529545,0.3608,59763.0,59749.0,0.00053]
["bitfinex-derivatives","BTCF0:USTF0",1723739529847,0.083659,59758.0,59751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723739530067,0.3608,59763.0,59757.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1723739530254,0.3608,59763.0,59759.0,0.083656]
["bitfinex-derivatives","BTCF0:USTF0",1723739530548,0.00025095,59760.0,59759.0,0.083656]
["bitfinex-derivatives","BTCF0:USTF0",1723739530953,0.08390695,59760.0,59759.0,0.083656]
["bitfinex-derivatives","BTCF0:USTF0",1723739531342,0.08390695,59760.0,59755.0,0.083662]
["bitfinex-derivatives","BTCF0:USTF0",1723739531343,0.00025095,59760.0,59755.0,0.083662]
["bitfinex-derivatives","BTCF0:USTF0",1723739531541,0.001,59756.0,59751.0,0.083668]
["bitfinex-derivatives","BTCF0:USTF0",1723739531748,0.083666,59753.0,59752.0,0.083667]
["bitfinex-derivatives","BTCF0:USTF0",1723739531947,0.001,59756.0,59750.0,0.015086]
["bitfinex-derivatives","BTCF0:USTF0",1723739532151,0.083664,59754.0,59753.0,0.083664]
["bitfinex-derivatives","BTCF0:USTF0",1723739532340,0.3608,59757.0,59749.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1723739532550,0.08367,59750.0,59749.0,0.00053]
["bitfinex-derivatives","BTCF0:USTF0",1723739533254,0.3608,59751.0,59750.0,0.08367]
["bitfinex-derivatives","BTCF0:USTF0",1723739534556,0.3608,59751.0,59749.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1723739534754,0.08367,59750.0,59749.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1723739535051,0.08367,59750.0,59749.0,0.00053]
["bitfinex-derivatives","BTCF0:USTF0",1723739535954,0.08467,59750.0,59749.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1723739536153,0.08467,59750.0,59749.0,0.094201]
["bitfinex-derivatives","BTCF0:USTF0",1723739536653,0.001,59750.0,59749.0,0.094201]
["bitfinex-derivatives","BTCF0:USTF0",1723739537450,0.002,59750.0,59749.0,0.096201]
["bitfinex-derivatives","BTCF0:USTF0",1723739537853,0.3608,59764.0,59749.0,0.91461]
["bitfinex-derivatives","BTCF0:USTF0",1723739538056,0.36172,59764.0,59759.0,0.167314]
["bitfinex-derivatives","BTCF0:USTF0",1723739538259,0.3608,59771.0,59759.0,0.669314]
["bitfinex-derivatives","BTCF0:USTF0",1723739538260,0.3608,59766.0,59759.0,0.669314]
["bitfinex-derivatives","BTCF0:USTF0",1723739538466,0.444441,59771.0,59770.0,0.083642]
["bitfinex-derivatives","BTCF0:USTF0",1723739538759,0.44444,59771.0,59770.0,0.083642]
["bitfinex-derivatives","BTCF0:USTF0",1723739539356,0.3608,59771.0,59770.0,0.083642]
["bitfinex-derivatives","BTCF0:USTF0",1723739539953,0.3698,59771.0,59770.0,0.083642]
["bitfinex-derivatives","BTCF0:USTF0",1723739540257,0.45344,59771.0,59770.0,0.083642]
["bitfinex-derivatives","BTCF0:USTF0",1723739541161,0.46244,59771.0,59770.0,0.084642]
["bitfinex-derivatives","BTCF0:USTF0",1723739542454,0.018,59771.0,59770.0,0.084642]
["bitfinex-derivatives","BTCF0:USTF0",1723739542655,0.3788,59771.0,59770.0,0.084642]
["bitfinex-derivatives","BTCF0:USTF0",1723739542851,0.3788,59771.0,59770.0,1.070204]
["bitfinex-derivatives","BTCF0:USTF0",1723739542852,0.018,59771.0,59770.0,1.070204]
["bitfinex-derivatives","BTCF0:USTF0",1723739543058,0.00025095,59776.0,59775.0,0.16727]
["bitfinex-derivatives","BTCF0:USTF0",1723739543463,0.3608,59786.0,59785.0,0.083621]
["bitfinex-derivatives","BTCF0:USTF0",1723739544964,0.3608,59786.0,59785.0,0.084621]
["bitfinex-derivatives","BTCF0:USTF0",1723739544965,0.3748,59786.0,59785.0,0.084621]
["bitfinex-derivatives","BTCF0:USTF0",1723739545459,0.014,59786.0,59785.0,0.168242]
["bitfinex-derivatives","BTCF0:USTF0",1723739545656,0.00025095,59791.0,59790.0,0.083614]
["bitfinex-derivatives","BTCF0:USTF0",1723739546160,0.00025095,59791.0,59790.0,0.167228]
["bitfinex-derivatives","BTCF0:USTF0",1723739546357,0.083591,59806.0,59790.0,0.985374]
["bitfinex-derivatives","BTCF0:USTF0",1723739546562,0.083591,59806.0,59805.0,0.083592]
["bitfinex-derivatives","BTCF0:USTF0",1723739546764,0.3608,59807.0,59806.0,0.083591]
["bitfinex-derivatives","BTCF0:USTF0",1723739547266,0.3608,59814.0,59813.0,0.083582]
["bitfinex-derivatives","BTCF0:USTF0",1723739547965,0.44438,59814.0,59813.0,0.083582]
["bitfinex-derivatives","BTCF0:USTF0",1723739548368,0.3608,59814.0,59813.0,0.083582]
["bitfinex-derivatives","BTCF0:USTF0",1723739549668,0.3658,59814.0,59813.0,0.083582]
["bitfinex-derivatives","BTCF0:USTF0",1723739550373,0.3658,59814.0,59804.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1723739550672,0.3658,59814.0,59813.0,0.083582]
["bitfinex-derivatives","BTCF0:USTF0",1723739550865,0.44938,59814.0,59813.0,0.083582]
["bitfinex-derivatives","BTCF0:USTF0",1723739551574,0.3658,59814.0,59809.0,0.083587]
["bitfinex-derivatives","BTCF0:USTF0",1723739551871,0.083586,59810.0,59809.0,0.083587]
["bitfinex-derivatives","BTCF0:USTF0",1723739552473,0.08359,59808.0,59804.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723739552669,0.3608,59814.0,59806.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1723739552670,0.08359,59807.0,59806.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1723739552862,0.083584,59811.0,59810.0,0.083586]
["bitfinex-derivatives","BTCF0:USTF0",1723739553063,0.3608,59814.0,59813.0,0.083582]
["bitfinex-derivatives","BTCF0:USTF0",1723739554572,0.45301919,59814.0,59813.0,0.083582]
["bitfinex-derivatives","BTCF0:USTF0",1723739554973,0.53659919,59814.0,59813.0,0.083582]
["bitfinex-derivatives","BTCF0:USTF0",1723739555178,0.53660172,59814.0,59813.0,0.083582]
["bitfinex-derivatives","BTCF0:USTF0",1723739555473,0.45302172,59814.0,59801.0,0.36605508]
["bitfinex-derivatives","BTCF0:USTF0",1723739555674,0.45302172,59814.0,59810.0,0.083584]
["bitfinex-derivatives","BTCF0:USTF0",1723739555675,0.083585,59811.0,59810.0,0.083584]
["bitfinex-derivatives","BTCF0:USTF0",1723739555875,0.12451,59811.0,59810.0,0.083584]
["bitfinex-derivatives","BTCF0:USTF0",1723739556574,0.34102099,59811.0,59810.0,0.07522561]
["bitfinex-derivatives","BTCF0:USTF0",1723739556770,0.20613927,59811.0,59810.0,0.07522561]
["bitfinex-derivatives","BTCF0:USTF0",1723739557474,0.042925,59811.0,59810.0,0.07522561]
["bitfinex-derivatives","BTCF0:USTF0",1723739557678,0.09422172,59811.0,59810.0,0.07522561]
["bitfinex-derivatives","BTCF0:USTF0",1723739557979,0.042925,59811.0,59810.0,0.07522561]
["bitfinex-derivatives","BTCF0:USTF0",1723739558272,0.083589,59808.0,59801.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1723739558481,0.083597,59802.0,59801.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1723739558774,0.167196,59801.0,59800.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1723739558963,0.083605,59797.0,59795.0,0.083607]
["bitfinex-derivatives","BTCF0:USTF0",1723739559169,0.23576557,59796.0,59795.0,0.083607]
["bitfinex-derivatives","BTCF0:USTF0",1723739559887,0.15216057,59796.0,59795.0,0.083607]
["bitfinex-derivatives","BTCF0:USTF0",1723739560478,0.09322172,59796.0,59795.0,0.694934]
["bitfinex-derivatives","BTCF0:USTF0",1723739561676,0.09322172,59796.0,59795.0,0.687934]
["bitfinex-derivatives","BTCF0:USTF0",1723739561974,0.03770395,59796.0,59795.0,1.087934]
["bitfinex-derivatives","BTCF0:USTF0",1723739562177,0.001,59796.0,59795.0,1.081934]
["bitfinex-derivatives","BTCF0:USTF0",1723739562472,0.001,59796.0,59795.0,1.0875553]
["bitfinex-derivatives","BTCF0:USTF0",1723739562679,0.00025095,59801.0,59795.0,1.0039483]
["bitfinex-derivatives","BTCF0:USTF0",1723739562876,0.00025095,59801.0,59800.0,0.7447]
["bitfinex-derivatives","BTCF0:USTF0",1723739563074,0.00025095,59801.0,59800.0,1.24638]
["bitfinex-derivatives","BTCF0:USTF0",1723739563379,0.00025095,59801.0,59800.0,1.64638]
["bitfinex-derivatives","BTCF0:USTF0",1723739563881,0.083581,59814.0,59806.0,0.00027905]
["bitfinex-derivatives","BTCF0:USTF0",1723739564069,0.083581,59814.0,59807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723739564270,0.083581,59814.0,59813.0,0.083582]
["bitfinex-derivatives","BTCF0:USTF0",1723739565084,0.083576,59818.0,59815.0,0.083578]
["bitfinex-derivatives","BTCF0:USTF0",1723739565280,0.444376,59817.0,59815.0,0.083578]
["bitfinex-derivatives","BTCF0:USTF0",1723739565479,0.083581,59814.0,59808.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1723739565773,0.083581,59814.0,59812.0,0.083582]
["bitfinex-derivatives","BTCF0:USTF0",1723739566082,0.3608,59817.0,59808.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1723739566083,0.7216,59817.0,59808.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1723739566383,0.3608,59810.0,59808.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1723739566866,0.3608,59810.0,59808.0,0.00125095]
["bitfinex-derivatives","BTCF0:USTF0",1723739567182,0.3608,59810.0,59809.0,0.083587]
["bitfinex-derivatives","BTCF0:USTF0",1723739569177,0.3618,59810.0,59809.0,0.083587]
["bitfinex-derivatives","BTCF0:USTF0",1723739569880,0.001,59810.0,59809.0,0.083587]
["bitfinex-derivatives","BTCF0:USTF0",1723739572493,0.001,59810.0,59809.0,0.13288197]
["bitfinex-derivatives","BTCF0:USTF0",1723739572785,0.001,59810.0,59809.0,0.083587]
["bitfinex-derivatives","BTCF0:USTF0",1723739574085,0.083587,59809.0,59808.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1723739574273,0.245874,59809.0,59808.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1723739574475,0.208587,59809.0,59808.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1723739575388,0.178587,59809.0,59808.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1723739575584,0.178587,59809.0,59808.0,0.0499519]
["bitfinex-derivatives","BTCF0:USTF0",1723739575778,0.198587,59809.0,59808.0,0.0499519]
["bitfinex-derivatives","BTCF0:USTF0",1723739575980,1.0166,59809.0,59806.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723739576274,0.083601,59799.0,59798.0,0.04970095]
["bitfinex-derivatives","BTCF0:USTF0",1723739576484,0.083601,59799.0,59797.0,0.13330495]
["bitfinex-derivatives","BTCF0:USTF0",1723739576485,0.083602,59798.0,59797.0,0.13330495]
["bitfinex-derivatives","BTCF0:USTF0",1723739576788,0.083602,59798.0,59797.0,0.083604]
["bitfinex-derivatives","BTCF0:USTF0",1723739577178,0.093602,59798.0,59797.0,0.04981393]
["bitfinex-derivatives","BTCF0:USTF0",1723739577382,0.093602,59798.0,59793.0,0.0662577]
["bitfinex-derivatives","BTCF0:USTF0",1723739577383,0.01,59798.0,59793.0,0.04981393]
["bitfinex-derivatives","BTCF0:USTF0",1723739577690,0.01,59798.0,59792.0,0.08386095]
["bitfinex-derivatives","BTCF0:USTF0",1723739577691,0.083609,59793.0,59792.0,0.08386095]
["bitfinex-derivatives","BTCF0:USTF0",1723739577888,0.083615,59790.0,59785.0,0.04980151]
["bitfinex-derivatives","BTCF0:USTF0",1723739578088,0.083615,59790.0,59782.0,0.04980151]
["bitfinex-derivatives","BTCF0:USTF0",1723739578089,0.083623,59783.0,59782.0,0.04980151]
["bitfinex-derivatives","BTCF0:USTF0",1723739578392,0.083623,59783.0,59779.0,0.04980151]
["bitfinex-derivatives","BTCF0:USTF0",1723739578588,0.083623,59783.0,59782.0,0.083625]
["bitfinex-derivatives","BTCF0:USTF0",1723739578885,0.083618,59787.0,59785.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1723739579089,0.083619,59786.0,59785.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1723739580886,0.083623,59784.0,59781.0,0.04980151]
["bitfinex-derivatives","BTCF0:USTF0",1723739581087,0.083623,59784.0,59783.0,0.083623]
["bitfinex-derivatives","BTCF0:USTF0",1723739581390,0.083625,59782.0,59781.0,0.05526093]
["bitfinex-derivatives","BTCF0:USTF0",1723739581583,0.083625,59782.0,59781.0,0.00545942]
["bitfinex-derivatives","BTCF0:USTF0",1723739581780,0.083625,59782.0,59777.0,0.41085246]
["bitfinex-derivatives","BTCF0:USTF0",1723739582476,0.083625,59782.0,59781.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723739583292,0.3608,59784.0,59783.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723739583487,0.444422,59784.0,59783.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723739584385,0.444422,59784.0,59782.0,0.083625]
["bitfinex-derivatives","BTCF0:USTF0",1723739584894,0.083623,59783.0,59782.0,0.083625]
["bitfinex-derivatives","BTCF0:USTF0",1723739586381,0.3608,59784.0,59783.0,0.083623]
["bitfinex-derivatives","BTCF0:USTF0",1723739586680,0.083619,59787.0,59785.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1723739587091,0.083619,59786.0,59785.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1723739587886,0.00025095,59788.0,59787.0,0.083618]
["bitfinex-derivatives","BTCF0:USTF0",1723739589294,0.08386695,59788.0,59787.0,0.083618]
["bitfinex-derivatives","BTCF0:USTF0",1723739589791,0.08386695,59788.0,59787.0,0.087618]
["bitfinex-derivatives","BTCF0:USTF0",1723739590192,0.08386695,59788.0,59787.0,0.091618]
["bitfinex-derivatives","BTCF0:USTF0",1723739590494,0.67924295,59788.0,59787.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723739590679,0.08363,59778.0,59777.0,0.36105095]
["bitfinex-derivatives","BTCF0:USTF0",1723739590887,0.18726,59778.0,59777.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1723739592484,0.10363,59778.0,59777.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1723739592682,0.08363,59778.0,59777.0,0.00025095]
["bitfinex-derivatives","BTCF0:USTF0",1723739593593,0.01,59778.0,59769.0,0.00556813]
["bitfinex-derivatives","BTCF0:USTF0",1723739593793,0.01,59778.0,59746.0,0.08222668]
["bitfinex-derivatives","BTCF0:USTF0",1723739593794,0.083671,59749.0,59736.0,0.04180151]
["bitfinex-derivatives","BTCF0:USTF0",1723739593983,0.3608,59747.0,59741.0,0.00553731]
["bitfinex-derivatives","BTCF0:USTF0",1723739594182,0.083684,59740.0,59739.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1723739594582,0.444484,59740.0,59739.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1723739594783,0.3608,59740.0,59739.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1723739596093,0.444484,59740.0,59739.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1723739596596,0.444484,59740.0,59739.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1723739598982,0.444484,59740.0,59739.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723739600299,0.528168,59740.0,59739.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723739600499,0.611852,59740.0,59739.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723739601303,0.611852,59740.0,59713.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1723739601304,0.0837,59729.0,59713.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1723739601485,0.3608,59720.0,59714.0,0.12992]
["bitfinex-derivatives","BTCF0:USTF0",1723739601686,0.083719,59716.0,59714.0,0.12992]
["bitfinex-derivatives","BTCF0:USTF0",1723739601886,0.3608,59720.0,59713.0,0.0055445]
["bitfinex-derivatives","BTCF0:USTF0",1723739601887,0.08372,59714.0,59713.0,0.0055445]
["bitfinex-derivatives","BTCF0:USTF0",1723739602201,0.08372,59714.0,59709.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1723739602785,0.083724,59712.0,59710.0,0.083726]
["bitfinex-derivatives","BTCF0:USTF0",1723739603004,0.444512,59720.0,59710.0,0.083726]
["bitfinex-derivatives","BTCF0:USTF0",1723739603193,0.444512,59720.0,59713.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723739603194,0.083714,59718.0,59713.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723739603496,0.08372,59714.0,59713.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723739603799,0.08372,59714.0,59713.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723739605591,0.08372,59714.0,59713.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723739605793,0.08319,59714.0,59713.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723739605991,0.3608,59715.0,59713.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723739606187,0.3608,59715.0,59714.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1723739606391,0.3608,59720.0,59714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723739606698,0.3608,59726.0,59714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723739606699,0.3608,59734.0,59722.0,0.083709]
["bitfinex-derivatives","BTCF0:USTF0",1723739606889,0.3608,59734.0,59724.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1723739607089,0.083696,59731.0,59727.0,0.083701]
["bitfinex-derivatives","BTCF0:USTF0",1723739607290,0.3608,59728.0,59723.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1723739607694,0.31893115,59728.0,59723.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1723739607893,0.31893115,59728.0,59727.0,0.083702]
["bitfinex-derivatives","BTCF0:USTF0",1723739608392,0.3608,59734.0,59727.0,0.90228]
["bitfinex-derivatives","BTCF0:USTF0",1723739608393,0.00025117,59731.0,59727.0,0.90228]
["bitfinex-derivatives","BTCF0:USTF0",1723739608599,0.00025117,59731.0,59730.0,0.083698]
["bitfinex-derivatives","BTCF0:USTF0",1723739609195,0.08394717,59731.0,59730.0,0.083698]
["bitfinex-derivatives","BTCF0:USTF0",1723739609505,0.08594717,59731.0,59730.0,0.083698]
["bitfinex-derivatives","BTCF0:USTF0",1723739609703,0.00225117,59731.0,59730.0,0.083698]
["bitfinex-derivatives","BTCF0:USTF0",1723739610197,0.00025117,59731.0,59730.0,0.085698]
["bitfinex-derivatives","BTCF0:USTF0",1723739610503,0.00025117,59731.0,59730.0,0.088698]
["bitfinex-derivatives","BTCF0:USTF0",1723739611392,0.08394717,59731.0,59730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723739612191,0.18764317,59731.0,59730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723739612503,0.18764317,59731.0,59720.0,0.00025117]
["bitfinex-derivatives","BTCF0:USTF0",1723739612504,0.08371,59721.0,59720.0,0.08396217]
["bitfinex-derivatives","BTCF0:USTF0",1723739612702,0.44451,59721.0,59720.0,0.08396217]
["bitfinex-derivatives","BTCF0:USTF0",1723739613204,0.44451,59721.0,59720.0,0.00025117]
["bitfinex-derivatives","BTCF0:USTF0",1723739613400,0.45451,59721.0,59720.0,0.00025117]
["bitfinex-derivatives","BTCF0:USTF0",1723739613700,0.44451,59721.0,59720.0,0.00025117]
["bitfinex-derivatives","BTCF0:USTF0",1723739613907,0.44451,59721.0,59720.0,0.00525117]
["bitfinex-derivatives","BTCF0:USTF0",1723739614306,0.52822,59721.0,59720.0,0.00825117]
["bitfinex-derivatives","BTCF0:USTF0",1723739614795,1.13429,59721.0,59720.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723739614998,1.13429,59721.0,59707.0,0.08373]
["bitfinex-derivatives","BTCF0:USTF0",1723739614999,1.24396,59721.0,59707.0,0.08373]
["bitfinex-derivatives","BTCF0:USTF0",1723739615198,0.083734,59704.0,59703.0,0.083735]
["bitfinex-derivatives","BTCF0:USTF0",1723739616501,0.083734,59704.0,59703.0,0.097735]
["bitfinex-derivatives","BTCF0:USTF0",1723739616996,0.084734,59704.0,59703.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723739617303,0.084734,59704.0,59703.0,0.111736]
["bitfinex-derivatives","BTCF0:USTF0",1723739617499,0.001,59704.0,59703.0,0.111736]
["bitfinex-derivatives","BTCF0:USTF0",1723739618701,0.001,59704.0,59703.0,1.014216]
["bitfinex-derivatives","BTCF0:USTF0",1723739618903,0.00025117,59709.0,59708.0,0.083729]
["bitfinex-derivatives","BTCF0:USTF0",1723739619106,0.3608,59712.0,59711.0,0.083724]
["bitfinex-derivatives","BTCF0:USTF0",1723739620205,0.3608,59712.0,59711.0,0.586124]
["bitfinex-derivatives","BTCF0:USTF0",1723739620505,0.3608,59712.0,59711.0,0.083724]
["bitfinex-derivatives","BTCF0:USTF0",1723739620707,0.3618,59712.0,59711.0,0.083724]
["bitfinex-derivatives","BTCF0:USTF0",1723739621208,0.445523,59712.0,59711.0,0.083724]
["bitfinex-derivatives","BTCF0:USTF0",1723739621403,0.3618,59712.0,59711.0,0.083724]
["bitfinex-derivatives","BTCF0:USTF0",1723739622502,0.3628,59712.0,59711.0,0.094724]
["bitfinex-derivatives","BTCF0:USTF0",1723739622898,0.30417095,59712.0,59711.0,0.094724]
["bitfinex-derivatives","BTCF0:USTF0",1723739623510,0.30417095,59712.0,59711.0,0.22228389]
["bitfinex-derivatives","BTCF0:USTF0",1723739624215,0.3608,59729.0,59711.0,0.89936009]
["bitfinex-derivatives","BTCF0:USTF0",1723739624413,0.3608,59729.0,59728.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1723739624608,0.3608,59736.0,59735.0,0.083691]
["bitfinex-derivatives","BTCF0:USTF0",1723739624808,0.3608,59736.0,59722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723739624809,0.083694,59733.0,59729.0,0.06647804]
["bitfinex-derivatives","BTCF0:USTF0",1723739625007,0.083694,59733.0,59732.0,0.083695]
["bitfinex-derivatives","BTCF0:USTF0",1723739625517,0.083698,59730.0,59729.0,0.06647804]
["bitfinex-derivatives","BTCF0:USTF0",1723739625709,0.083699,59729.0,59728.0,0.06647804]
["bitfinex-derivatives","BTCF0:USTF0",1723739626018,0.0837,59728.0,59727.0,0.00025117]
["bitfinex-derivatives","BTCF0:USTF0",1723739626212,0.66968,59728.0,59727.0,0.00025117]
["bitfinex-derivatives","BTCF0:USTF0",1723739626414,1.07968,59728.0,59727.0,0.00025117]
["bitfinex-derivatives","BTCF0:USTF0",1723739626606,1.12878,59728.0,59727.0,0.00025117]
["bitfinex-derivatives","BTCF0:USTF0",1723739626913,0.167424,59720.0,59719.0,0.06647804]
["bitfinex-derivatives","BTCF0:USTF0",1723739627115,0.083716,59717.0,59716.0,0.06647804]
["bitfinex-derivatives","BTCF0:USTF0",1723739627502,0.083717,59716.0,59715.0,0.15019604]
["bitfinex-derivatives","BTCF0:USTF0",1723739627707,0.083717,59716.0,59715.0,0.083718]
["bitfinex-derivatives","BTCF0:USTF0",1723739628116,0.169702,59727.0,59722.0,0.083708]
["bitfinex-derivatives","BTCF0:USTF0",1723739628308,0.083708,59723.0,59722.0,0.083708]
["bitfinex-derivatives","BTCF0:USTF0",1723739629012,0.08371,59721.0,59720.0,0.15028646]
["bitfinex-derivatives","BTCF0:USTF0",1723739629222,0.444506,59724.0,59723.0,0.083707]
["bitfinex-derivatives","BTCF0:USTF0",1723739630006,0.444506,59724.0,59723.0,0.15029998]
["bitfinex-derivatives","BTCF0:USTF0",1723739630413,0.444506,59724.0,59723.0,0.083707]
["bitfinex-derivatives","BTCF0:USTF0",1723739630414,0.3608,59724.0,59723.0,0.083707]
["bitfinex-derivatives","BTCF0:USTF0",1723739630606,0.08395217,59728.0,59727.0,0.083702]
["bitfinex-derivatives","BTCF0:USTF0",1723739630808,0.08395217,59728.0,59727.0,0.15033424]
["bitfinex-derivatives","BTCF0:USTF0",1723739631010,0.08395217,59728.0,59727.0,0.083702]
["bitfinex-derivatives","BTCF0:USTF0",1723739631209,0.08395217,59728.0,59727.0,0.15033424]
["bitfinex-derivatives","BTCF0:USTF0",1723739631406,0.08395217,59728.0,59727.0,0.083702]
["bitfinex-derivatives","BTCF0:USTF0",1723739631715,0.08395217,59728.0,59725.0,0.083705]
["bitfinex-derivatives","BTCF0:USTF0",1723739631716,0.083705,59726.0,59725.0,0.083705]
["bitfinex-derivatives","BTCF0:USTF0",1723739631918,0.444505,59726.0,59725.0,0.083705]
["bitfinex-derivatives","BTCF0:USTF0",1723739632307,0.083706,59724.0,59723.0,0.06663224]
["bitfinex-derivatives","BTCF0:USTF0",1723739632509,0.083706,59724.0,59723.0,0.083707]
["bitfinex-derivatives","BTCF0:USTF0",1723739632711,0.083709,59722.0,59721.0,0.06663224]
["bitfinex-derivatives","BTCF0:USTF0",1723739632908,0.083709,59722.0,59720.0,0.06663224]
["bitfinex-derivatives","BTCF0:USTF0",1723739633116,0.083709,59722.0,59721.0,0.08371]
["bitfinex-derivatives","BTCF0:USTF0",1723739633811,0.084709,59722.0,59721.0,0.08371]
["bitfinex-derivatives","BTCF0:USTF0",1723739634408,0.084709,59722.0,59721.0,0.15035003]
["bitfinex-derivatives","BTCF0:USTF0",1723739635424,0.084709,59722.0,59721.0,0.08371]
["bitfinex-derivatives","BTCF0:USTF0",1723739635622,0.001,59722.0,59721.0,0.15035003]
["bitfinex-derivatives","BTCF0:USTF0",1723739635916,0.001,59726.0,59725.0,0.083705]
["bitfinex-derivatives","BTCF0:USTF0",1723739636220,0.08395217,59728.0,59727.0,0.083702]
["bitfinex-derivatives","BTCF0:USTF0",1723739636617,0.00025117,59728.0,59727.0,0.083702]
["bitfinex-derivatives","BTCF0:USTF0",1723739636826,0.444487,59738.0,59727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723739637119,0.444487,59738.0,59737.0,0.083688]
["bitfinex-derivatives","BTCF0:USTF0",1723739637322,0.444487,59738.0,59728.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1723739637323,0.083692,59735.0,59730.0,0.06661727]
["bitfinex-derivatives","BTCF0:USTF0",1723739637523,0.3608,59738.0,59728.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1723739637524,0.3608,59733.0,59728.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1723739637715,0.083692,59734.0,59733.0,0.083693]
["bitfinex-derivatives","BTCF0:USTF0",1723739639122,0.083687,59738.0,59737.0,0.083686]
["bitfinex-derivatives","BTCF0:USTF0",1723739639320,0.444487,59738.0,59737.0,0.083686]
["bitfinex-derivatives","BTCF0:USTF0",1723739639518,0.084693,59734.0,59733.0,0.083693]
["bitfinex-derivatives","BTCF0:USTF0",1723739640125,0.001,59734.0,59733.0,0.083693]
["bitfinex-derivatives","BTCF0:USTF0",1723739640317,0.083688,59737.0,59736.0,0.083688]
["bitfinex-derivatives","BTCF0:USTF0",1723739640510,0.001,59738.0,59737.0,0.083688]
["bitfinex-derivatives","BTCF0:USTF0",1723739640717,0.618172,59749.0,59737.0,0.083688]
["bitfinex-derivatives","BTCF0:USTF0",1723739640718,0.36184001,59749.0,59742.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1723739640915,0.36184001,59749.0,59748.0,0.083672]
["bitfinex-derivatives","BTCF0:USTF0",1723739641116,0.3608,59749.0,59748.0,0.083672]
["bitfinex-derivatives","BTCF0:USTF0",1723739641517,0.083678,59744.0,59743.0,0.20049527]
["bitfinex-derivatives","BTCF0:USTF0",1723739641821,0.083679,59743.0,59740.0,0.06661727]
["bitfinex-derivatives","BTCF0:USTF0",1723739642020,0.3608,59744.0,59743.0,0.083679]
["bitfinex-derivatives","BTCF0:USTF0",1723739642426,0.3608,59744.0,59738.0,0.06686844]
["bitfinex-derivatives","BTCF0:USTF0",1723739642427,0.00025117,59749.0,59738.0,0.06686844]
["bitfinex-derivatives","BTCF0:USTF0",1723739642631,0.00025117,59749.0,59748.0,0.083672]
["bitfinex-derivatives","BTCF0:USTF0",1723739644624,0.00025117,59749.0,59748.0,0.167344]
["bitfinex-derivatives","BTCF0:USTF0",1723739644817,0.3608,59767.0,59748.0,0.167344]
["bitfinex-derivatives","BTCF0:USTF0",1723739644818,0.083655,59761.0,59759.0,0.083657]
["bitfinex-derivatives","BTCF0:USTF0",1723739645017,0.12461974,59760.0,59759.0,0.083657]
["bitfinex-derivatives","BTCF0:USTF0",1723739645724,0.04096274,59760.0,59759.0,0.083657]
["bitfinex-derivatives","BTCF0:USTF0",1723739646314,0.04095906,59760.0,59759.0,0.085657]
["bitfinex-derivatives","BTCF0:USTF0",1723739646515,0.18295272,59764.0,59763.0,0.083651]
["bitfinex-derivatives","BTCF0:USTF0",1723739646729,0.18295272,59764.0,59763.0,0.444451]
["bitfinex-derivatives","BTCF0:USTF0",1723739646930,0.01417883,59764.0,59763.0,1.030062]
["bitfinex-derivatives","BTCF0:USTF0",1723739647115,0.00025117,59765.0,59764.0,0.08365]
["bitfinex-derivatives","BTCF0:USTF0",1723739647116,0.1498238,59765.0,59764.0,0.08365]
["bitfinex-derivatives","BTCF0:USTF0",1723739647316,0.14966925,59765.0,59764.0,0.13445]
["bitfinex-derivatives","BTCF0:USTF0",1723739647515,0.09253501,59765.0,59764.0,0.13445]
["bitfinex-derivatives","BTCF0:USTF0",1723739647722,0.0412043,59765.0,59764.0,0.13445]
["bitfinex-derivatives","BTCF0:USTF0",1723739648224,0.001,59760.0,59759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723739648424,0.23404578,59760.0,59759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723739648619,0.17694596,59760.0,59759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723739649021,0.04095371,59760.0,59755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723739649221,0.19985863,59756.0,59755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723739649420,0.12462189,59756.0,59755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723739649727,0.62666189,59756.0,59755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723739650521,0.12462189,59756.0,59755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723739651026,0.12462189,59756.0,59747.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1723739651027,0.585703,59755.0,59740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723739651223,0.083673,59748.0,59740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723739651425,0.19984543,59748.0,59740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723739651625,0.19984543,59748.0,59746.0,0.083674]
["bitfinex-derivatives","BTCF0:USTF0",1723739651827,0.11619412,59747.0,59740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723739652222,0.00025117,59749.0,59747.0,0.083673]
["bitfinex-derivatives","BTCF0:USTF0",1723739652423,0.04096897,59748.0,59747.0,0.083673]
["bitfinex-derivatives","BTCF0:USTF0",1723739652925,0.12464097,59748.0,59747.0,0.083673]
["bitfinex-derivatives","BTCF0:USTF0",1723739653128,0.083672,59748.0,59747.0,0.083673]
["bitfinex-derivatives","BTCF0:USTF0",1723739655033,0.00025117,59749.0,59748.0,0.083672]
["bitfinex-derivatives","BTCF0:USTF0",1723739655231,0.00025117,59749.0,59748.0,0.167344]
["bitfinex-derivatives","BTCF0:USTF0",1723739655425,0.083655,59761.0,59760.0,0.083656]
["bitfinex-derivatives","BTCF0:USTF0",1723739655733,0.3608,59763.0,59762.0,0.083653]
["bitfinex-derivatives","BTCF0:USTF0",1723739656029,0.3608,59768.0,59762.0,0.083653]
["bitfinex-derivatives","BTCF0:USTF0",1723739656229,0.3608,59768.0,59767.0,0.083646]
["bitfinex-derivatives","BTCF0:USTF0",1723739656826,0.444444,59768.0,59767.0,0.083646]
["bitfinex-derivatives","BTCF0:USTF0",1723739657429,0.444444,59768.0,59762.0,0.00125117]
["bitfinex-derivatives","BTCF0:USTF0",1723739657430,0.083651,59763.0,59762.0,0.00125117]
["bitfinex-derivatives","BTCF0:USTF0",1723739657625,0.444451,59763.0,59762.0,0.00125117]
["bitfinex-derivatives","BTCF0:USTF0",1723739658633,0.445451,59763.0,59762.0,0.00225117]
["bitfinex-derivatives","BTCF0:USTF0",1723739658828,0.445451,59763.0,59762.0,0.00125117]
["bitfinex-derivatives","BTCF0:USTF0",1723739659228,0.445451,59763.0,59762.0,0.08490417]
["bitfinex-derivatives","BTCF0:USTF0",1723739659431,0.445451,59763.0,59762.0,0.08590417]
["bitfinex-derivatives","BTCF0:USTF0",1723739660435,0.3618,59763.0,59762.0,0.08590417]
["bitfinex-derivatives","BTCF0:USTF0",1723739661033,0.001,59763.0,59762.0,0.08590417]
["bitfinex-derivatives","BTCF0:USTF0",1723739661235,0.001,59763.0,59762.0,0.16955717]
["bitfinex-derivatives","BTCF0:USTF0",1723739661628,0.001,59763.0,59762.0,0.08590417]
["bitfinex-derivatives","BTCF0:USTF0",1723739662031,0.168302,59763.0,59762.0,0.00225117]
["bitfinex-derivatives","BTCF0:USTF0",1723739662334,0.084651,59763.0,59762.0,0.00325117]
["bitfinex-derivatives","BTCF0:USTF0",1723739662538,0.083651,59763.0,59762.0,0.00425117]
["bitfinex-derivatives","BTCF0:USTF0",1723739662838,0.083651,59763.0,59762.0,0.00225117]
["bitfinex-derivatives","BTCF0:USTF0",1723739663136,0.083651,59763.0,59762.0,0.00525117]
["bitfinex-derivatives","BTCF0:USTF0",1723739663534,0.083651,59763.0,59762.0,0.00225117]
["bitfinex-derivatives","BTCF0:USTF0",1723739663733,1.089302,59763.0,59762.0,0.00225117]
["bitfinex-derivatives","BTCF0:USTF0",1723739663927,1.089302,59763.0,59752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723739663928,0.083665,59753.0,59752.0,0.444467]
["bitfinex-derivatives","BTCF0:USTF0",1723739664129,0.083659,59758.0,59757.0,0.083659]
["bitfinex-derivatives","BTCF0:USTF0",1723739664531,0.083659,59758.0,59757.0,0.444459]
["bitfinex-derivatives","BTCF0:USTF0",1723739664737,0.083654,59761.0,59760.0,0.083654]
["bitfinex-derivatives","BTCF0:USTF0",1723739665839,0.084654,59761.0,59760.0,0.083654]
["bitfinex-derivatives","BTCF0:USTF0",1723739666536,0.083654,59761.0,59760.0,0.083654]
["bitfinex-derivatives","BTCF0:USTF0",1723739666841,0.084654,59761.0,59760.0,0.083654]
["bitfinex-derivatives","BTCF0:USTF0",1723739668040,0.084654,59761.0,59757.0,0.44446]
["bitfinex-derivatives","BTCF0:USTF0",1723739668041,0.083658,59758.0,59757.0,0.44446]
["bitfinex-derivatives","BTCF0:USTF0",1723739668235,0.12461968,59758.0,59757.0,0.44446]
["bitfinex-derivatives","BTCF0:USTF0",1723739669734,0.12661968,59758.0,59757.0,0.44446]
["bitfinex-derivatives","BTCF0:USTF0",1723739669930,0.40376168,59758.0,59752.0,0.00025117]
["bitfinex-derivatives","BTCF0:USTF0",1723739670132,0.083665,59753.0,59752.0,0.00025117]
["bitfinex-derivatives","BTCF0:USTF0",1723739670335,0.083665,59753.0,59752.0,0.08391817]
["bitfinex-derivatives","BTCF0:USTF0",1723739670336,0.09230436,59753.0,59752.0,0.08391817]
["bitfinex-derivatives","BTCF0:USTF0",1723739671247,0.17596936,59753.0,59752.0,0.08391817]
["bitfinex-derivatives","BTCF0:USTF0",1723739671544,0.17597865,59753.0,59752.0,0.00025117]
["bitfinex-derivatives","BTCF0:USTF0",1723739672132,0.25964365,59753.0,59752.0,0.00125117]
["bitfinex-derivatives","BTCF0:USTF0",1723739672336,0.26964365,59753.0,59752.0,0.00125117]
["bitfinex-derivatives","BTCF0:USTF0",1723739672551,0.77172365,59753.0,59752.0,0.00425117]
["bitfinex-derivatives","BTCF0:USTF0",1723739672739,0.25964365,59753.0,59752.0,0.00425117]
["bitfinex-derivatives","BTCF0:USTF0",1723739673143,0.25964365,59753.0,59752.0,0.00125117]
["bitfinex-derivatives","BTCF0:USTF0",1723739673343,0.083682,59741.0,59740.0,0.083683]
["bitfinex-derivatives","BTCF0:USTF0",1723739673536,0.083682,59741.0,59734.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1723739673537,0.083687,59738.0,59734.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1723739673740,0.18360309,59735.0,59734.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1723739673940,0.09231365,59735.0,59734.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1723739674449,0.09231365,59735.0,59734.0,0.134192]
["bitfinex-derivatives","BTCF0:USTF0",1723739675043,0.083689,59737.0,59736.0,0.083689]
["bitfinex-derivatives","BTCF0:USTF0",1723739676239,0.083689,59737.0,59736.0,0.096689]
["bitfinex-derivatives","BTCF0:USTF0",1723739676640,0.083689,59737.0,59736.0,0.110689]
["bitfinex-derivatives","BTCF0:USTF0",1723739677649,0.177378,59737.0,59736.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1723739677851,0.257378,59737.0,59736.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1723739678147,1.159578,59737.0,59736.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1723739678344,0.257378,59737.0,59736.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1723739678644,0.171378,59737.0,59736.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723739678850,0.083698,59730.0,59729.0,0.00025117]
["bitfinex-derivatives","BTCF0:USTF0",1723739680051,0.167396,59730.0,59729.0,0.00025117]
["bitfinex-derivatives","BTCF0:USTF0",1723739680348,0.167396,59730.0,59729.0,0.00225117]
["bitfinex-derivatives","BTCF0:USTF0",1723739680538,0.177396,59730.0,59729.0,0.00225117]
["bitfinex-derivatives","BTCF0:USTF0",1723739680944,0.261094,59730.0,59729.0,0.00225117]
["bitfinex-derivatives","BTCF0:USTF0",1723739681144,0.251094,59730.0,59729.0,0.00225117]
["bitfinex-derivatives","BTCF0:USTF0",1723739681553,0.251094,59730.0,59729.0,0.00325117]
["bitfinex-derivatives","BTCF0:USTF0",1723739681753,1.349578,59730.0,59708.0,0.06661727]
["bitfinex-derivatives","BTCF0:USTF0",1723739681943,0.083725,59711.0,59705.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1723739682257,0.083725,59711.0,59710.0,0.083726]
["bitfinex-derivatives","BTCF0:USTF0",1723739682457,0.083725,59711.0,59705.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1723739682458,0.3618,59719.0,59705.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1723739682755,0.3608,59710.0,59702.0,0.00018344]
["bitfinex-derivatives","BTCF0:USTF0",1723739682957,0.430938,59701.0,59669.0,0.06747887]
["bitfinex-derivatives","BTCF0:USTF0",1723739683160,0.7216,59673.0,59664.0,0.06655887]
["bitfinex-derivatives","BTCF0:USTF0",1723739683452,0.3608,59666.0,59664.0,0.00554514]
["bitfinex-derivatives","BTCF0:USTF0",1723739683648,0.3608,59666.0,59660.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1723739683851,0.00012705,59665.0,59663.0,0.08404339]
["bitfinex-derivatives","BTCF0:USTF0",1723739684054,0.00012705,59665.0,59663.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1723739684253,0.08379,59664.0,59663.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1723739685349,0.00012705,59665.0,59663.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1723739685748,0.001,59664.0,59663.0,0.11204339]
["bitfinex-derivatives","BTCF0:USTF0",1723739686542,0.00112705,59665.0,59664.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1723739688663,0.00012705,59665.0,59664.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1723739688957,0.00012705,59665.0,59664.0,0.58659]
["bitfinex-derivatives","BTCF0:USTF0",1723739689158,0.3608,59679.0,59665.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1723739689349,0.3608,59679.0,59673.0,0.083778]
["bitfinex-derivatives","BTCF0:USTF0",1723739689350,0.3608,59674.0,59673.0,0.083778]
["bitfinex-derivatives","BTCF0:USTF0",1723739690153,0.36085639,59674.0,59673.0,0.083778]
["bitfinex-derivatives","BTCF0:USTF0",1723739691558,0.36085639,59674.0,59673.0,0.093778]
["bitfinex-derivatives","BTCF0:USTF0",1723739691947,0.444562,59685.0,59673.0,0.093778]
["bitfinex-derivatives","BTCF0:USTF0",1723739691948,0.00128,59685.0,59673.0,1.27352]
["bitfinex-derivatives","BTCF0:USTF0",1723739692154,0.3608,59690.0,59680.0,0.083768]
["bitfinex-derivatives","BTCF0:USTF0",1723739692555,0.3608,59690.0,59689.0,0.083755]
["bitfinex-derivatives","BTCF0:USTF0",1723739694150,0.00025139,59695.0,59694.0,0.083748]
["bitfinex-derivatives","BTCF0:USTF0",1723739694963,0.00025139,59695.0,59661.0,0.06655887]
["bitfinex-derivatives","BTCF0:USTF0",1723739694964,0.98992695,59695.0,59661.0,0.06655887]
["bitfinex-derivatives","BTCF0:USTF0",1723739695266,0.3608,59664.0,59663.0,0.083791]
["bitfinex-derivatives","BTCF0:USTF0",1723739695455,0.3608,59664.0,59650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723739695656,0.083793,59662.0,59650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723739695857,0.3608,59664.0,59650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723739696063,0.3608,59664.0,59655.0,0.083802]
["bitfinex-derivatives","BTCF0:USTF0",1723739696064,0.3608,59658.0,59655.0,0.083802]
["bitfinex-derivatives","BTCF0:USTF0",1723739696258,0.3608,59658.0,59656.0,0.083801]
["bitfinex-derivatives","BTCF0:USTF0",1723739697257,0.3608,59658.0,59657.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1723739698670,0.00025139,59663.0,59662.0,0.083793]
["bitfinex-derivatives","BTCF0:USTF0",1723739699767,0.00125139,59663.0,59662.0,0.096793]
["bitfinex-derivatives","BTCF0:USTF0",1723739701568,0.00125139,59663.0,59662.0,0.110793]
["bitfinex-derivatives","BTCF0:USTF0",1723739704369,0.3608,59664.0,59663.0,0.083792]
["bitfinex-derivatives","BTCF0:USTF0",1723739704671,0.3608,59670.0,59663.0,0.50284]
["bitfinex-derivatives","BTCF0:USTF0",1723739704874,0.3608,59670.0,59669.0,0.083783]
["bitfinex-derivatives","BTCF0:USTF0",1723739705957,0.3618,59670.0,59669.0,0.083783]
["bitfinex-derivatives","BTCF0:USTF0",1723739706571,0.3618,59670.0,59669.0,0.091783]
["bitfinex-derivatives","BTCF0:USTF0",1723739707260,0.3618,59670.0,59669.0,0.098783]
["bitfinex-derivatives","BTCF0:USTF0",1723739707458,0.3618,59670.0,59649.0,0.06632519]
["bitfinex-derivatives","BTCF0:USTF0",1723739707459,0.083808,59651.0,59649.0,0.06632519]
["bitfinex-derivatives","BTCF0:USTF0",1723739707662,0.3608,59650.0,59638.0,0.083826]
["bitfinex-derivatives","BTCF0:USTF0",1723739707869,0.083825,59639.0,59636.0,0.06632519]
["bitfinex-derivatives","BTCF0:USTF0",1723739708072,0.083823,59641.0,59633.0,0.06632519]
["bitfinex-derivatives","BTCF0:USTF0",1723739708264,0.3608,59645.0,59633.0,0.083833]
["bitfinex-derivatives","BTCF0:USTF0",1723739708465,0.083815,59647.0,59639.0,0.083825]
["bitfinex-derivatives","BTCF0:USTF0",1723739708466,0.08382,59643.0,59639.0,0.083825]
["bitfinex-derivatives","BTCF0:USTF0",1723739708960,0.08382,59643.0,59636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723739708961,0.083823,59641.0,59640.0,0.083824]
["bitfinex-derivatives","BTCF0:USTF0",1723739709165,0.00025139,59645.0,59636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723739709166,0.083828,59637.0,59636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723739709366,0.3608,59638.0,59634.0,0.083832]
["bitfinex-derivatives","BTCF0:USTF0",1723739709561,0.444627,59638.0,59634.0,0.083832]
["bitfinex-derivatives","BTCF0:USTF0",1723739709766,0.444627,59638.0,59633.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1723739710179,0.3608,59643.0,59633.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1723739710474,0.3608,59643.0,59633.0,0.00725139]
["bitfinex-derivatives","BTCF0:USTF0",1723739710771,0.3608,59692.0,59648.0,0.083813]
["bitfinex-derivatives","BTCF0:USTF0",1723739710971,0.0385,59689.0,59677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723739711164,0.083771,59678.0,59677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723739711361,0.3608,59682.0,59670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723739711362,0.3608,59682.0,59670.0,0.42724547]
["bitfinex-derivatives","BTCF0:USTF0",1723739711561,0.083763,59684.0,59678.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1723739711562,0.083762,59684.0,59678.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1723739711766,0.3608,59687.0,59675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723739711968,0.00025139,59682.0,59681.0,0.083766]
["bitfinex-derivatives","BTCF0:USTF0",1723739712367,0.08377,59679.0,59675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723739712564,0.083773,59676.0,59675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723739712874,0.44481739,59682.0,59675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723739712875,0.086772,59678.0,59675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723739713272,0.086772,59678.0,59677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723739713564,0.003,59678.0,59677.0,0.084772]
["bitfinex-derivatives","BTCF0:USTF0",1723739713870,0.003,59678.0,59677.0,0.23498947]
["bitfinex-derivatives","BTCF0:USTF0",1723739714077,0.004,59678.0,59677.0,0.083772]
["bitfinex-derivatives","BTCF0:USTF0",1723739714577,0.001,59678.0,59677.0,0.083772]
["bitfinex-derivatives","BTCF0:USTF0",1723739714876,0.00025139,59682.0,59675.0,0.44385684]
["bitfinex-derivatives","BTCF0:USTF0",1723739715078,0.00025139,59682.0,59681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723739715273,0.00025139,59682.0,59681.0,0.444566]
["bitfinex-derivatives","BTCF0:USTF0",1723739715578,0.00025139,59682.0,59681.0,0.083766]
["bitfinex-derivatives","BTCF0:USTF0",1723739717069,0.3608,59695.0,59694.0,0.083748]
["bitfinex-derivatives","BTCF0:USTF0",1723739717274,0.3608,59695.0,59687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723739717477,0.3608,59695.0,59685.0,0.04990567]
["bitfinex-derivatives","BTCF0:USTF0",1723739717666,0.083758,59687.0,59683.0,0.13366867]
["bitfinex-derivatives","BTCF0:USTF0",1723739717865,0.083758,59687.0,59683.0,0.04990567]
["bitfinex-derivatives","BTCF0:USTF0",1723739718274,0.083758,59687.0,59685.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1723739718476,0.00025139,59691.0,59689.0,0.083755]
["bitfinex-derivatives","BTCF0:USTF0",1723739718670,0.00025139,59691.0,59690.0,0.083754]
["bitfinex-derivatives","BTCF0:USTF0",1723739719966,0.08400439,59691.0,59683.0,0.05090567]
["bitfinex-derivatives","BTCF0:USTF0",1723739720179,0.3608,59688.0,59680.0,0.18314808]
["bitfinex-derivatives","BTCF0:USTF0",1723739720478,0.47283364,59687.0,59680.0,0.18314808]
["bitfinex-derivatives","BTCF0:USTF0",1723739720670,0.47283364,59686.0,59680.0,0.10117632]
["bitfinex-derivatives","BTCF0:USTF0",1723739720865,0.3608,59688.0,59680.0,0.10117632]
["bitfinex-derivatives","BTCF0:USTF0",1723739720866,0.3464518,59685.0,59680.0,0.10117632]
["bitfinex-derivatives","BTCF0:USTF0",1723739721072,0.3464518,59685.0,59671.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1723739721073,0.083771,59678.0,59671.0,0.00551376]
["bitfinex-derivatives","BTCF0:USTF0",1723739721272,0.3608,59676.0,59675.0,0.07918229]
["bitfinex-derivatives","BTCF0:USTF0",1723739721467,0.88505585,59676.0,59675.0,0.07918229]
["bitfinex-derivatives","BTCF0:USTF0",1723739721668,0.88505585,59676.0,59671.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1723739721669,0.80128285,59676.0,59671.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1723739721972,0.80128285,59676.0,59673.0,0.083777]
["bitfinex-derivatives","BTCF0:USTF0",1723739721973,0.44048285,59675.0,59673.0,0.083777]
["bitfinex-derivatives","BTCF0:USTF0",1723739722178,0.44048285,59674.0,59673.0,0.083777]
["bitfinex-derivatives","BTCF0:USTF0",1723739722682,0.44049892,59674.0,59673.0,0.083777]
["bitfinex-derivatives","BTCF0:USTF0",1723739722878,0.44049892,59674.0,59673.0,0.167555]
["bitfinex-derivatives","BTCF0:USTF0",1723739723384,0.44049892,59674.0,59673.0,0.170555]
["bitfinex-derivatives","BTCF0:USTF0",1723739723785,0.44049892,59674.0,59673.0,0.256333]
["bitfinex-derivatives","BTCF0:USTF0",1723739724279,0.44049892,59674.0,59673.0,0.308333]
["bitfinex-derivatives","BTCF0:USTF0",1723739724470,0.44049892,59674.0,59673.0,0.26330666]
["bitfinex-derivatives","BTCF0:USTF0",1723739725278,0.44049892,59674.0,59673.0,0.76602666]
["bitfinex-derivatives","BTCF0:USTF0",1723739726377,0.44049892,59674.0,59673.0,0.58160487]
["bitfinex-derivatives","BTCF0:USTF0",1723739726580,0.44049892,59674.0,59673.0,0.251334]
["bitfinex-derivatives","BTCF0:USTF0",1723739726880,0.58053502,59674.0,59673.0,0.251334]
["bitfinex-derivatives","BTCF0:USTF0",1723739727081,0.58053502,59674.0,59673.0,0.167556]
["bitfinex-derivatives","BTCF0:USTF0",1723739727379,0.26641794,59674.0,59673.0,0.083778]
["bitfinex-derivatives","BTCF0:USTF0",1723739727579,0.26641794,59674.0,59673.0,0.15031889]
["bitfinex-derivatives","BTCF0:USTF0",1723739727780,0.26641794,59674.0,59673.0,0.59489689]
["bitfinex-derivatives","BTCF0:USTF0",1723739727974,0.26641794,59674.0,59673.0,0.59496813]
["bitfinex-derivatives","BTCF0:USTF0",1723739728177,0.26641794,59674.0,59673.0,0.528356]
["bitfinex-derivatives","BTCF0:USTF0",1723739728578,0.26641794,59674.0,59673.0,0.444578]
["bitfinex-derivatives","BTCF0:USTF0",1723739729070,0.26641794,59674.0,59673.0,0.528356]
["bitfinex-derivatives","BTCF0:USTF0",1723739730374,0.26641794,59674.0,59673.0,1.031076]
["bitfinex-derivatives","BTCF0:USTF0",1723739731474,0.26641794,59674.0,59673.0,0.5949291]
["bitfinex-derivatives","BTCF0:USTF0",1723739732176,0.26641794,59674.0,59673.0,0.53393934]
["bitfinex-derivatives","BTCF0:USTF0",1723739732582,0.26641794,59674.0,59673.0,1.03665934]
["bitfinex-derivatives","BTCF0:USTF0",1723739733171,0.00025139,59679.0,59673.0,1.03665934]
["bitfinex-derivatives","BTCF0:USTF0",1723739733379,0.08892252,59679.0,59678.0,0.083771]
["bitfinex-derivatives","BTCF0:USTF0",1723739734478,0.00025139,59679.0,59678.0,0.083771]
["bitfinex-derivatives","BTCF0:USTF0",1723739735382,0.08702039,59679.0,59678.0,0.083771]
["bitfinex-derivatives","BTCF0:USTF0",1723739736182,0.17569152,59679.0,59673.0,0.36738334]
["bitfinex-derivatives","BTCF0:USTF0",1723739736489,0.61702313,59674.0,59673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723739736686,0.08378,59671.0,59670.0,0.083782]
["bitfinex-derivatives","BTCF0:USTF0",1723739736885,0.08378,59671.0,59668.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1723739736886,0.083783,59669.0,59668.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1723739737072,0.17245413,59669.0,59668.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1723739737686,0.53325413,59669.0,59668.0,0.00025139]
["bitfinex-derivatives","BTCF0:USTF0",1723739738986,0.53425413,59669.0,59668.0,0.00625139]
["bitfinex-derivatives","BTCF0:USTF0",1723739739288,0.53525413,59669.0,59668.0,0.01325139]
["bitfinex-derivatives","BTCF0:USTF0",1723739740283,0.53525413,59669.0,59668.0,0.09703639]
["bitfinex-derivatives","BTCF0:USTF0",1723739740687,0.3628,59669.0,59668.0,0.09703639]
["bitfinex-derivatives","BTCF0:USTF0",1723739741182,0.002,59669.0,59668.0,0.45783639]
["bitfinex-derivatives","BTCF0:USTF0",1723739741376,0.36105139,59679.0,59678.0,0.083771]
["bitfinex-derivatives","BTCF0:USTF0",1723739742180,0.36105139,59679.0,59678.0,0.167542]
["bitfinex-derivatives","BTCF0:USTF0",1723739742181,0.00025139,59679.0,59678.0,0.167542]
["bitfinex-derivatives","BTCF0:USTF0",1723739742384,0.00025139,59679.0,59678.0,0.2951618]
["bitfinex-derivatives","BTCF0:USTF0",1723739742682,0.00725139,59679.0,59678.0,0.2951618]
["bitfinex-derivatives","BTCF0:USTF0",1723739743584,0.3608,59691.0,59678.0,1.1140708]
["bitfinex-derivatives","BTCF0:USTF0",1723739743776,0.444552,59691.0,59690.0,0.13387997]
["bitfinex-derivatives","BTCF0:USTF0",1723739744178,0.53322313,59691.0,59690.0,0.083754]
["bitfinex-derivatives","BTCF0:USTF0",1723739744375,0.44947113,59691.0,59690.0,0.13387531]
["bitfinex-derivatives","BTCF0:USTF0",1723739744977,0.45347113,59691.0,59690.0,0.13387531]
["bitfinex-derivatives","BTCF0:USTF0",1723739745191,0.46747113,59691.0,59690.0,0.084754]
["bitfinex-derivatives","BTCF0:USTF0",1723739745381,0.55122313,59691.0,59690.0,0.084754]
["bitfinex-derivatives","BTCF0:USTF0",1723739745583,0.54722313,59691.0,59690.0,0.13487531]
["bitfinex-derivatives","BTCF0:USTF0",1723739745786,0.55222313,59691.0,59690.0,0.13587531]
["bitfinex-derivatives","BTCF0:USTF0",1723739746384,0.55222313,59691.0,59690.0,0.05212131]
["bitfinex-derivatives","BTCF0:USTF0",1723739746583,0.55222313,59691.0,59690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723739746980,0.55222313,59691.0,59690.0,0.085754]
["bitfinex-derivatives","BTCF0:USTF0",1723739747791,0.46847113,59691.0,59690.0,0.085754]
["bitfinex-derivatives","BTCF0:USTF0",1723739748092,0.46847113,59691.0,59690.0,0.13587531]
["bitfinex-derivatives","BTCF0:USTF0",1723739750177,0.46847113,59691.0,59690.0,0.085754]
["bitfinex-derivatives","BTCF0:USTF0",1723739750377,0.55222313,59691.0,59690.0,0.085754]
["bitfinex-derivatives","BTCF0:USTF0",1723739751384,0.46847113,59691.0,59690.0,0.085754]
["bitfinex-derivatives","BTCF0:USTF0",1723739751689,0.019,59691.0,59690.0,0.085754]
["bitfinex-derivatives","BTCF0:USTF0",1723739752993,0.019,59691.0,59690.0,0.09012984]
["bitfinex-derivatives","BTCF0:USTF0",1723739754397,0.10767113,59691.0,59690.0,0.09012984]
["bitfinex-derivatives","BTCF0:USTF0",1723739755287,0.19142313,59691.0,59690.0,0.09012984]
["bitfinex-derivatives","BTCF0:USTF0",1723739757098,0.102752,59691.0,59690.0,0.09012984]
["bitfinex-derivatives","BTCF0:USTF0",1723739757302,0.06000393,59691.0,59690.0,0.09012984]
["bitfinex-derivatives","BTCF0:USTF0",1723739758499,0.2000707,59691.0,59690.0,0.09012984]
["bitfinex-derivatives","BTCF0:USTF0",1723739758690,0.14867506,59691.0,59690.0,0.09012984]
["bitfinex-derivatives","BTCF0:USTF0",1723739759292,0.2000707,59691.0,59690.0,0.09012984]
["bitfinex-derivatives","BTCF0:USTF0",1723739759795,0.14867506,59691.0,59690.0,0.09012984]
["bitfinex-derivatives","BTCF0:USTF0",1723739759999,0.2000707,59691.0,59690.0,0.09012984]
["bitfinex-derivatives","BTCF0:USTF0",1723739760196,0.11139957,59691.0,59690.0,0.17388384]
["bitfinex-derivatives","BTCF0:USTF0",1723739760396,0.06000393,59691.0,59690.0,0.99272984]
["bitfinex-derivatives","BTCF0:USTF0",1723739760802,0.06000393,59691.0,59690.0,0.59272984]
["bitfinex-derivatives","BTCF0:USTF0",1723739761100,0.06000393,59691.0,59690.0,0.09012984]
["bitfinex-derivatives","BTCF0:USTF0",1723739761801,0.06000393,59691.0,59690.0,0.59272984]
["bitfinex-derivatives","BTCF0:USTF0",1723739762000,0.06000393,59691.0,59690.0,0.09012984]
["bitfinex-derivatives","BTCF0:USTF0",1723739762202,0.06000393,59691.0,59690.0,0.59272984]
["bitfinex-derivatives","BTCF0:USTF0",1723739762801,0.14867506,59691.0,59690.0,0.09012984]
["bitfinex-derivatives","BTCF0:USTF0",1723739762992,0.23242706,59691.0,59690.0,0.09012984]
["bitfinex-derivatives","BTCF0:USTF0",1723739763701,0.14867506,59691.0,59690.0,0.09012984]
["bitfinex-derivatives","BTCF0:USTF0",1723739765302,0.10767113,59691.0,59690.0,0.09012984]
["bitfinex-derivatives","BTCF0:USTF0",1723739765904,0.10767113,59691.0,59690.0,0.15696447]
["bitfinex-derivatives","BTCF0:USTF0",1723739766502,0.10767113,59691.0,59690.0,0.17388384]
["bitfinex-derivatives","BTCF0:USTF0",1723739766707,0.10767113,59691.0,59690.0,0.24071847]
["bitfinex-derivatives","BTCF0:USTF0",1723739767401,0.10767113,59691.0,59690.0,0.15696447]
["bitfinex-derivatives","BTCF0:USTF0",1723739767997,0.10267113,59691.0,59690.0,0.16296447]
["bitfinex-derivatives","BTCF0:USTF0",1723739768394,0.10267113,59691.0,59690.0,0.09612984]
["bitfinex-derivatives","BTCF0:USTF0",1723739768592,0.00025139,59696.0,59695.0,0.083747]
["bitfinex-derivatives","BTCF0:USTF0",1723739768793,0.08892252,59696.0,59695.0,0.257447]
["bitfinex-derivatives","BTCF0:USTF0",1723739769199,0.08892252,59696.0,59695.0,0.32421383]
["bitfinex-derivatives","BTCF0:USTF0",1723739769403,0.00025139,59696.0,59695.0,0.257447]
["bitfinex-derivatives","BTCF0:USTF0",1723739769595,0.08892252,59696.0,59695.0,0.257447]
["bitfinex-derivatives","BTCF0:USTF0",1723739769795,0.17266752,59696.0,59695.0,0.086747]
["bitfinex-derivatives","BTCF0:USTF0",1723739770006,0.17266752,59696.0,59695.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723739770800,0.18266752,59696.0,59695.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723739771004,0.18266752,59696.0,59695.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723739771708,0.18266752,59696.0,59695.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723739771898,0.18466752,59696.0,59695.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723739772094,0.17466752,59696.0,59695.0,0.06690488]
["bitfinex-derivatives","BTCF0:USTF0",1723739772306,0.17766752,59696.0,59695.0,0.15065188]
["bitfinex-derivatives","BTCF0:USTF0",1723739772507,0.17566752,59696.0,59695.0,0.15065188]
["bitfinex-derivatives","BTCF0:USTF0",1723739772708,0.17766752,59696.0,59695.0,0.15065188]
["bitfinex-derivatives","BTCF0:USTF0",1723739773301,0.17666752,59696.0,59695.0,0.15065188]
["bitfinex-derivatives","BTCF0:USTF0",1723739773603,0.17666752,59696.0,59695.0,0.083747]
["bitfinex-derivatives","BTCF0:USTF0",1723739773808,0.17666752,59696.0,59695.0,0.15066721]
["bitfinex-derivatives","BTCF0:USTF0",1723739774709,0.17566752,59696.0,59695.0,0.15066721]
["bitfinex-derivatives","BTCF0:USTF0",1723739775410,0.17566752,59696.0,59695.0,0.083747]
["bitfinex-derivatives","BTCF0:USTF0",1723739775797,0.17466752,59696.0,59695.0,0.083747]
["bitfinex-derivatives","BTCF0:USTF0",1723739776003,0.17466752,59696.0,59695.0,0.15067701]
["bitfinex-derivatives","BTCF0:USTF0",1723739776206,0.09092252,59696.0,59695.0,0.257447]
["bitfinex-derivatives","BTCF0:USTF0",1723739778118,0.08992252,59696.0,59695.0,0.257447]
["bitfinex-derivatives","BTCF0:USTF0",1723739778505,0.08892252,59696.0,59695.0,0.257447]
["bitfinex-derivatives","BTCF0:USTF0",1723739778810,0.08892252,59696.0,59695.0,0.258447]
["bitfinex-derivatives","BTCF0:USTF0",1723739779011,0.08892252,59696.0,59695.0,0.260447]
["bitfinex-derivatives","BTCF0:USTF0",1723739779219,0.08892252,59696.0,59695.0,0.262447]
["bitfinex-derivatives","BTCF0:USTF0",1723739779716,0.08892252,59696.0,59695.0,0.259447]
["bitfinex-derivatives","BTCF0:USTF0",1723739780020,0.08892252,59696.0,59695.0,0.262447]
["bitfinex-derivatives","BTCF0:USTF0",1723739780822,0.12992527,59696.0,59695.0,0.262447]
["bitfinex-derivatives","BTCF0:USTF0",1723739781705,0.04125414,59696.0,59695.0,0.262447]
["bitfinex-derivatives","BTCF0:USTF0",1723739782417,0.12992527,59696.0,59695.0,0.262447]
["bitfinex-derivatives","BTCF0:USTF0",1723739783716,0.12992441,59696.0,59695.0,0.262447]
["bitfinex-derivatives","BTCF0:USTF0",1723739787318,0.08892252,59696.0,59695.0,0.47358568]
["bitfinex-derivatives","BTCF0:USTF0",1723739787910,0.08892252,59696.0,59695.0,0.47058568]
["bitfinex-derivatives","BTCF0:USTF0",1723739788220,0.08892252,59696.0,59695.0,0.47358568]
["bitfinex-derivatives","BTCF0:USTF0",1723739788609,0.08892252,59696.0,59695.0,0.29688568]
["bitfinex-derivatives","BTCF0:USTF0",1723739788807,0.08892252,59696.0,59695.0,0.17029029]
["bitfinex-derivatives","BTCF0:USTF0",1723739789015,0.17266752,59696.0,59695.0,0.17229029]
["bitfinex-derivatives","BTCF0:USTF0",1723739789209,0.17266752,59696.0,59695.0,0.085747]
["bitfinex-derivatives","BTCF0:USTF0",1723739789410,0.08892252,59696.0,59695.0,0.088747]
["bitfinex-derivatives","BTCF0:USTF0",1723739789620,0.08892252,59696.0,59695.0,0.47358617]
["bitfinex-derivatives","BTCF0:USTF0",1723739790422,0.08892252,59696.0,59695.0,0.39004288]
["bitfinex-derivatives","BTCF0:USTF0",1723739791014,0.08992252,59696.0,59695.0,0.38804288]
["bitfinex-derivatives","BTCF0:USTF0",1723739791417,0.08992252,59696.0,59695.0,0.38504288]
["bitfinex-derivatives","BTCF0:USTF0",1723739791615,0.08992252,59696.0,59695.0,0.38804288]
["bitfinex-derivatives","BTCF0:USTF0",1723739791812,0.08892252,59696.0,59695.0,0.39104288]
["bitfinex-derivatives","BTCF0:USTF0",1723739792116,0.08892252,59696.0,59695.0,0.39204288]
["bitfinex-derivatives","BTCF0:USTF0",1723739792520,0.08892252,59696.0,59695.0,0.38904288]
["bitfinex-derivatives","BTCF0:USTF0",1723739792824,0.08892252,59696.0,59695.0,0.39404288]
["bitfinex-derivatives","BTCF0:USTF0",1723739793222,0.08892252,59696.0,59695.0,0.29906728]
["bitfinex-derivatives","BTCF0:USTF0",1723739793418,0.08892252,59696.0,59695.0,0.30306728]
["bitfinex-derivatives","BTCF0:USTF0",1723739794108,0.08892252,59696.0,59695.0,0.30206728]
["bitfinex-derivatives","BTCF0:USTF0",1723739794311,0.08892252,59696.0,59695.0,0.21834288]
["bitfinex-derivatives","BTCF0:USTF0",1723739794917,0.08892252,59696.0,59695.0,0.21634288]
["bitfinex-derivatives","BTCF0:USTF0",1723739795219,0.08892252,59696.0,59695.0,0.3000736]
["bitfinex-derivatives","BTCF0:USTF0",1723739795419,0.08892252,59696.0,59695.0,0.2990736]
["bitfinex-derivatives","BTCF0:USTF0",1723739795617,0.08892252,59696.0,59695.0,0.2980736]
["bitfinex-derivatives","BTCF0:USTF0",1723739795919,0.08892252,59696.0,59695.0,0.16847808]
["bitfinex-derivatives","BTCF0:USTF0",1723739796125,0.08892252,59696.0,59695.0,0.17147808]
["bitfinex-derivatives","BTCF0:USTF0",1723739796612,0.08892252,59696.0,59695.0,0.16847808]
["bitfinex-derivatives","BTCF0:USTF0",1723739796813,0.08892252,59696.0,59695.0,0.17147808]
["bitfinex-derivatives","BTCF0:USTF0",1723739797425,0.08892252,59696.0,59695.0,0.17247808]
["bitfinex-derivatives","BTCF0:USTF0",1723739798024,0.08892252,59696.0,59695.0,0.088747]
["bitfinex-derivatives","BTCF0:USTF0",1723739798220,0.12992463,59696.0,59695.0,0.088747]
["bitfinex-derivatives","BTCF0:USTF0",1723739798727,0.12992463,59696.0,59695.0,0.085747]
["bitfinex-derivatives","BTCF0:USTF0",1723739798929,0.12992463,59696.0,59695.0,0.088747]
["bitfinex-derivatives","BTCF0:USTF0",1723739799317,0.08892252,59696.0,59695.0,0.085747]
["bitfinex-derivatives","BTCF0:USTF0",1723739799512,0.08892252,59696.0,59695.0,0.088747]
["bitfinex-derivatives","BTCF0:USTF0",1723739799721,0.08892252,59696.0,59695.0,0.262447]
["bitfinex-derivatives","BTCF0:USTF0",1723739801924,0.17266752,59696.0,59695.0,0.262447]
["bitfinex-derivatives","BTCF0:USTF0",1723739803220,0.17266752,59696.0,59695.0,0.259447]
["bitfinex-derivatives","BTCF0:USTF0",1723739803420,0.17266752,59696.0,59695.0,0.261447]
["bitfinex-derivatives","BTCF0:USTF0",1723739804034,0.15056264,59700.0,59699.0,0.083741]
["bitfinex-derivatives","BTCF0:USTF0",1723739804235,0.15056264,59700.0,59699.0,0.251223]
["bitfinex-derivatives","BTCF0:USTF0",1723739804623,0.10872683,59713.0,59712.0,0.083723]
["bitfinex-derivatives","BTCF0:USTF0",1723739804832,0.3608,59714.0,59713.0,0.083721]
["bitfinex-derivatives","BTCF0:USTF0",1723739805030,0.44947113,59714.0,59713.0,0.083721]
["bitfinex-derivatives","BTCF0:USTF0",1723739806137,0.44947113,59714.0,59709.0,0.083726]
["bitfinex-derivatives","BTCF0:USTF0",1723739806327,0.08867113,59710.0,59709.0,0.083726]
["bitfinex-derivatives","BTCF0:USTF0",1723739807128,0.17239713,59710.0,59709.0,0.083726]
["bitfinex-derivatives","BTCF0:USTF0",1723739808029,0.17239713,59710.0,59709.0,0.084726]
["bitfinex-derivatives","BTCF0:USTF0",1723739808531,0.083726,59710.0,59709.0,0.085726]
["bitfinex-derivatives","BTCF0:USTF0",1723739808726,0.17239713,59710.0,59709.0,0.085726]
["bitfinex-derivatives","BTCF0:USTF0",1723739809034,0.18539713,59710.0,59709.0,0.259426]
["bitfinex-derivatives","BTCF0:USTF0",1723739809431,0.17239713,59710.0,59709.0,0.258426]
["bitfinex-derivatives","BTCF0:USTF0",1723739809622,0.17239713,59710.0,59709.0,0.261426]
["bitfinex-derivatives","BTCF0:USTF0",1723739809823,0.3608,59714.0,59713.0,0.083721]
["bitfinex-derivatives","BTCF0:USTF0",1723739810023,0.36105139,59719.0,59718.0,0.083714]
["bitfinex-derivatives","BTCF0:USTF0",1723739810224,0.00025139,59719.0,59718.0,0.701928]
["bitfinex-derivatives","BTCF0:USTF0",1723739810429,0.08892252,59719.0,59718.0,0.701928]
["bitfinex-derivatives","BTCF0:USTF0",1723739810633,0.19942153,59719.0,59718.0,0.701928]
["bitfinex-derivatives","BTCF0:USTF0",1723739810837,0.09234836,59719.0,59718.0,0.701928]
["bitfinex-derivatives","BTCF0:USTF0",1723739811232,0.09234836,59719.0,59718.0,0.705928]
["bitfinex-derivatives","BTCF0:USTF0",1723739811635,0.09234836,59719.0,59718.0,0.71086425]
["bitfinex-derivatives","BTCF0:USTF0",1723739811945,0.09334836,59719.0,59718.0,1.62122425]
["bitfinex-derivatives","BTCF0:USTF0",1723739812126,0.00025139,59724.0,59718.0,1.62122425]
["bitfinex-derivatives","BTCF0:USTF0",1723739812127,0.18318357,59722.0,59718.0,1.46479625]
["bitfinex-derivatives","BTCF0:USTF0",1723739812324,0.00025139,59724.0,59723.0,0.083707]
["bitfinex-derivatives","BTCF0:USTF0",1723739812536,0.13201026,59727.0,59723.0,0.483707]
["bitfinex-derivatives","BTCF0:USTF0",1723739812736,0.0494,59738.0,59726.0,0.444503]
["bitfinex-derivatives","BTCF0:USTF0",1723739812939,0.05135949,59737.0,59736.0,0.083688]
["bitfinex-derivatives","BTCF0:USTF0",1723739813242,0.09841054,59737.0,59736.0,0.083688]
["bitfinex-derivatives","BTCF0:USTF0",1723739814940,0.04705105,59737.0,59736.0,0.083688]
["bitfinex-derivatives","BTCF0:USTF0",1723739815140,0.18209854,59737.0,59736.0,0.083688]
["bitfinex-derivatives","BTCF0:USTF0",1723739817132,0.05135949,59737.0,59736.0,1.430377]
["bitfinex-derivatives","BTCF0:USTF0",1723739817432,0.00016451,59742.0,59741.0,0.083682]
["bitfinex-derivatives","BTCF0:USTF0",1723739817733,0.00016451,59742.0,59741.0,0.257382]
["bitfinex-derivatives","BTCF0:USTF0",1723739818545,0.00016451,59742.0,59741.0,0.258382]
["bitfinex-derivatives","BTCF0:USTF0",1723739818742,0.00616451,59742.0,59741.0,0.259382]
["bitfinex-derivatives","BTCF0:USTF0",1723739819429,0.00616451,59742.0,59741.0,1.606024]
["bitfinex-derivatives","BTCF0:USTF0",1723739819632,0.00616451,59742.0,59741.0,1.689706]
["bitfinex-derivatives","BTCF0:USTF0",1723739819829,0.00616451,59742.0,59741.0,1.69478376]
["bitfinex-derivatives","BTCF0:USTF0",1723739820744,0.00616451,59742.0,59741.0,0.70894176]
["bitfinex-derivatives","BTCF0:USTF0",1723739821837,5.1e-07,59742.0,59741.0,1.69478376]
["bitfinex-derivatives","BTCF0:USTF0",1723739822029,0.3608,59760.0,59759.0,0.083657]
["bitfinex-derivatives","BTCF0:USTF0",1723739822428,0.40785105,59760.0,59759.0,0.083657]
["bitfinex-derivatives","BTCF0:USTF0",1723739822837,0.04705105,59760.0,59759.0,0.083657]
["bitfinex-derivatives","BTCF0:USTF0",1723739823338,0.514,59772.0,59759.0,0.083657]
["bitfinex-derivatives","BTCF0:USTF0",1723739823541,0.412834,59776.0,59775.0,0.083635]
["bitfinex-derivatives","BTCF0:USTF0",1723739823542,0.00084,59776.0,59775.0,0.083635]
["bitfinex-derivatives","BTCF0:USTF0",1723739823726,0.00084,59776.0,59771.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1723739823727,0.04705105,59775.0,59771.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1723739823930,0.04705105,59772.0,59766.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1723739824133,0.04705105,59767.0,59766.0,0.257347]
["bitfinex-derivatives","BTCF0:USTF0",1723739825133,0.007,59772.0,59771.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1723739825325,0.007,59772.0,59771.0,0.61814]
["bitfinex-derivatives","BTCF0:USTF0",1723739825733,0.0495,59782.0,59771.0,0.61814]
["bitfinex-derivatives","BTCF0:USTF0",1723739825931,0.0495,59782.0,59781.0,0.083626]
["bitfinex-derivatives","BTCF0:USTF0",1723739826127,0.133125,59782.0,59781.0,0.083626]
["bitfinex-derivatives","BTCF0:USTF0",1723739826438,0.133125,59782.0,59777.0,0.083631]
["bitfinex-derivatives","BTCF0:USTF0",1723739826439,0.083629,59779.0,59777.0,0.083631]
["bitfinex-derivatives","BTCF0:USTF0",1723739826743,0.40785105,59778.0,59777.0,0.083631]
["bitfinex-derivatives","BTCF0:USTF0",1723739826938,0.04705105,59778.0,59777.0,0.083631]
["bitfinex-derivatives","BTCF0:USTF0",1723739828130,0.49148105,59778.0,59777.0,0.084631]
["bitfinex-derivatives","BTCF0:USTF0",1723739828333,0.89148105,59778.0,59777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723739828546,0.083633,59776.0,59758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723739828744,0.08365,59765.0,59764.0,0.08365]
["bitfinex-derivatives","BTCF0:USTF0",1723739829036,0.003,59778.0,59763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723739829238,0.083642,59770.0,59768.0,0.083644]
["bitfinex-derivatives","BTCF0:USTF0",1723739829444,0.083642,59770.0,59768.0,0.083643]
["bitfinex-derivatives","BTCF0:USTF0",1723739829632,0.083642,59770.0,59763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723739829633,0.3608,59772.0,59764.0,0.083649]
["bitfinex-derivatives","BTCF0:USTF0",1723739829833,0.3608,59772.0,59763.0,0.00025094]
["bitfinex-derivatives","BTCF0:USTF0",1723739829834,0.08365,59764.0,59763.0,0.00025094]
["bitfinex-derivatives","BTCF0:USTF0",1723739830642,0.17415,59764.0,59763.0,0.00025094]
["bitfinex-derivatives","BTCF0:USTF0",1723739830940,0.1037,59771.0,59770.0,0.083642]
["bitfinex-derivatives","BTCF0:USTF0",1723739831151,0.44532,59772.0,59764.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1723739831347,0.36168,59772.0,59771.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1723739831648,0.00088,59772.0,59771.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1723739831849,0.0499,59774.0,59773.0,0.083637]
["bitfinex-derivatives","BTCF0:USTF0",1723739832437,0.133536,59774.0,59773.0,0.083637]
["bitfinex-derivatives","BTCF0:USTF0",1723739832845,0.18486376,59774.0,59773.0,0.083637]
["bitfinex-derivatives","BTCF0:USTF0",1723739833143,0.05132776,59774.0,59773.0,0.083637]
["bitfinex-derivatives","BTCF0:USTF0",1723739833337,0.05157793,59775.0,59774.0,0.083636]
["bitfinex-derivatives","BTCF0:USTF0",1723739833540,0.00025017,59775.0,59774.0,0.083636]
["bitfinex-derivatives","BTCF0:USTF0",1723739833939,0.00025017,59775.0,59773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723739834139,0.18178817,59774.0,59773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723739834452,0.05132776,59774.0,59773.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1723739834652,0.05157793,59775.0,59773.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1723739834953,0.083636,59774.0,59773.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1723739835246,0.083637,59773.0,59772.0,0.083638]
["bitfinex-derivatives","BTCF0:USTF0",1723739835544,0.06057831,59775.0,59766.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1723739835741,0.16539016,59771.0,59766.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1723739835944,0.16539016,59771.0,59763.0,0.00025094]
["bitfinex-derivatives","BTCF0:USTF0",1723739835945,0.3608,59769.0,59763.0,0.00025094]
["bitfinex-derivatives","BTCF0:USTF0",1723739836136,0.08365,59764.0,59763.0,0.08390194]
["bitfinex-derivatives","BTCF0:USTF0",1723739836442,0.13497814,59764.0,59763.0,0.08390194]
["bitfinex-derivatives","BTCF0:USTF0",1723739836851,0.13498306,59764.0,59763.0,0.08390194]
["bitfinex-derivatives","BTCF0:USTF0",1723739838145,0.13498306,59764.0,59763.0,0.08490194]
["bitfinex-derivatives","BTCF0:USTF0",1723739838346,0.13598306,59764.0,59763.0,0.08590194]
["bitfinex-derivatives","BTCF0:USTF0",1723739838741,0.09328736,59764.0,59763.0,0.08590194]
["bitfinex-derivatives","BTCF0:USTF0",1723739839046,0.09328736,59764.0,59763.0,0.08490194]
["bitfinex-derivatives","BTCF0:USTF0",1723739839252,0.10228736,59764.0,59763.0,0.08590194]
["bitfinex-derivatives","BTCF0:USTF0",1723739839440,0.16226344,59764.0,59763.0,0.08590194]
["bitfinex-derivatives","BTCF0:USTF0",1723739839636,0.1622638,59764.0,59763.0,0.08590194]
["bitfinex-derivatives","BTCF0:USTF0",1723739839842,0.01,59764.0,59763.0,0.08590194]
["bitfinex-derivatives","BTCF0:USTF0",1723739840042,0.001,59764.0,59763.0,0.08590194]
["bitfinex-derivatives","BTCF0:USTF0",1723739840241,0.083646,59767.0,59766.0,0.083647]
["bitfinex-derivatives","BTCF0:USTF0",1723739840447,0.3608,59769.0,59768.0,0.083644]
["bitfinex-derivatives","BTCF0:USTF0",1723739840843,0.444443,59769.0,59768.0,0.083644]
["bitfinex-derivatives","BTCF0:USTF0",1723739841547,0.08365,59765.0,59764.0,0.083649]
["bitfinex-derivatives","BTCF0:USTF0",1723739843744,0.08465,59765.0,59764.0,0.083649]
["bitfinex-derivatives","BTCF0:USTF0",1723739843944,0.001,59765.0,59764.0,0.083649]
["bitfinex-derivatives","BTCF0:USTF0",1723739844454,0.001,59765.0,59763.0,0.36105094]
["bitfinex-derivatives","BTCF0:USTF0",1723739844455,0.08364,59772.0,59771.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1723739845753,0.09164,59772.0,59771.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1723739846552,0.11164,59772.0,59771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723739846757,0.09164,59772.0,59771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723739847049,0.12164,59772.0,59771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723739847655,0.20528,59772.0,59771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723739847860,1.15853285,59772.0,59771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723739848158,0.08365,59764.0,59763.0,0.00025094]
["bitfinex-derivatives","BTCF0:USTF0",1723739848456,0.49578285,59764.0,59763.0,0.08390194]
["bitfinex-derivatives","BTCF0:USTF0",1723739849255,0.55576488,59764.0,59763.0,0.08390194]
["bitfinex-derivatives","BTCF0:USTF0",1723739849458,0.55676488,59764.0,59763.0,0.08490194]
["bitfinex-derivatives","BTCF0:USTF0",1723739850751,0.32924694,59764.0,59763.0,0.16855294]
["bitfinex-derivatives","BTCF0:USTF0",1723739850949,0.32924694,59764.0,59763.0,0.67548358]
["bitfinex-derivatives","BTCF0:USTF0",1723739850950,0.37020202,59764.0,59763.0,0.67548358]
["bitfinex-derivatives","BTCF0:USTF0",1723739851148,0.15326996,59764.0,59763.0,0.67548358]
["bitfinex-derivatives","BTCF0:USTF0",1723739851347,0.15226996,59764.0,59763.0,1.03628358]
["bitfinex-derivatives","BTCF0:USTF0",1723739851651,0.15226996,59764.0,59763.0,0.53432358]
["bitfinex-derivatives","BTCF0:USTF0",1723739851652,0.15326996,59764.0,59763.0,0.53432358]
["bitfinex-derivatives","BTCF0:USTF0",1723739854750,0.001,59764.0,59763.0,0.53432358]
["bitfinex-derivatives","BTCF0:USTF0",1723739855263,0.001,59764.0,59763.0,0.45067258]
["bitfinex-derivatives","BTCF0:USTF0",1723739855557,0.001,59764.0,59763.0,0.08987258]
["bitfinex-derivatives","BTCF0:USTF0",1723739856065,0.3618,59764.0,59763.0,0.08490194]
["bitfinex-derivatives","BTCF0:USTF0",1723739857248,0.44545,59764.0,59763.0,0.08490194]
["bitfinex-derivatives","BTCF0:USTF0",1723739857446,0.44545,59764.0,59763.0,0.00125094]
["bitfinex-derivatives","BTCF0:USTF0",1723739857661,0.45545,59764.0,59763.0,0.00125094]
["bitfinex-derivatives","BTCF0:USTF0",1723739859456,0.44545,59764.0,59763.0,0.00125094]
["bitfinex-derivatives","BTCF0:USTF0",1723739859760,0.44545,59764.0,59763.0,0.08490194]
["bitfinex-derivatives","BTCF0:USTF0",1723739860159,0.44545,59764.0,59763.0,0.00125094]
["bitfinex-derivatives","BTCF0:USTF0",1723739860353,0.083658,59758.0,59756.0,0.05002143]
["bitfinex-derivatives","BTCF0:USTF0",1723739860548,0.083671,59749.0,59748.0,0.083672]
["bitfinex-derivatives","BTCF0:USTF0",1723739860850,0.444471,59749.0,59748.0,0.083672]
["bitfinex-derivatives","BTCF0:USTF0",1723739862349,0.445471,59749.0,59748.0,0.097672]
["bitfinex-derivatives","BTCF0:USTF0",1723739863445,0.445471,59749.0,59748.0,0.111672]
["bitfinex-derivatives","BTCF0:USTF0",1723739864062,0.167356,59744.0,59743.0,0.00025094]
["bitfinex-derivatives","BTCF0:USTF0",1723739864357,0.167356,59744.0,59729.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1723739864358,0.454478,59744.0,59729.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1723739864558,0.3608,59735.0,59729.0,0.083698]
["bitfinex-derivatives","BTCF0:USTF0",1723739864761,0.3608,59730.0,59726.0,0.083703]
["bitfinex-derivatives","BTCF0:USTF0",1723739864961,0.3608,59730.0,59727.0,0.083701]
["bitfinex-derivatives","BTCF0:USTF0",1723739865266,0.083706,59724.0,59723.0,0.083707]
["bitfinex-derivatives","BTCF0:USTF0",1723739865557,0.083706,59724.0,59723.0,0.08395815]
["bitfinex-derivatives","BTCF0:USTF0",1723739865558,0.444506,59724.0,59723.0,0.08395815]
["bitfinex-derivatives","BTCF0:USTF0",1723739867061,0.083699,59729.0,59728.0,0.083699]
["bitfinex-derivatives","BTCF0:USTF0",1723739867265,0.3608,59730.0,59729.0,0.083699]
["bitfinex-derivatives","BTCF0:USTF0",1723739867266,0.3618,59730.0,59729.0,0.083699]
["bitfinex-derivatives","BTCF0:USTF0",1723739867561,0.001,59730.0,59729.0,0.083699]
["bitfinex-derivatives","BTCF0:USTF0",1723739868151,0.00025115,59734.0,59733.0,0.083693]
["bitfinex-derivatives","BTCF0:USTF0",1723739869871,0.00125115,59734.0,59733.0,0.086693]
["bitfinex-derivatives","BTCF0:USTF0",1723739870869,0.00225115,59734.0,59733.0,0.086693]
["bitfinex-derivatives","BTCF0:USTF0",1723739873769,0.00225115,59734.0,59733.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723739873770,0.08594315,59734.0,59733.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723739873966,0.16963515,59734.0,59733.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723739874162,0.68187515,59734.0,59733.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723739874363,0.68187515,59734.0,59727.0,0.083701]
["bitfinex-derivatives","BTCF0:USTF0",1723739874364,0.0837,59728.0,59727.0,0.083701]
["bitfinex-derivatives","BTCF0:USTF0",1723739875164,0.083696,59732.0,59730.0,0.083697]
["bitfinex-derivatives","BTCF0:USTF0",1723739875461,0.083696,59732.0,59731.0,0.083696]
["bitfinex-derivatives","BTCF0:USTF0",1723739875864,0.00025115,59734.0,59733.0,0.083693]
["bitfinex-derivatives","BTCF0:USTF0",1723739876056,0.00025115,59734.0,59733.0,0.257393]
["bitfinex-derivatives","BTCF0:USTF0",1723739876957,0.00025115,59734.0,59733.0,0.341086]
["bitfinex-derivatives","BTCF0:USTF0",1723739877864,0.444482,59741.0,59740.0,0.083684]
["bitfinex-derivatives","BTCF0:USTF0",1723739878073,0.444482,59741.0,59733.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1723739878074,0.083687,59738.0,59737.0,0.083688]
["bitfinex-derivatives","BTCF0:USTF0",1723739881862,0.444482,59741.0,59740.0,0.083684]
["bitfinex-derivatives","BTCF0:USTF0",1723739882968,0.446482,59741.0,59740.0,0.083684]
["bitfinex-derivatives","BTCF0:USTF0",1723739883463,0.447482,59741.0,59740.0,0.083684]
["bitfinex-derivatives","BTCF0:USTF0",1723739883771,0.08369,59738.0,59737.0,0.083688]
["bitfinex-derivatives","BTCF0:USTF0",1723739884664,0.447482,59741.0,59740.0,0.083684]
["bitfinex-derivatives","BTCF0:USTF0",1723739884969,0.083688,59738.0,59737.0,0.085688]
["bitfinex-derivatives","BTCF0:USTF0",1723739885563,0.167376,59738.0,59737.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723739885772,0.177376,59738.0,59737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723739885968,0.13504754,59738.0,59737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723739886160,0.083688,59738.0,59737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723739886364,0.113688,59738.0,59737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723739886666,0.197376,59738.0,59737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723739886875,0.24873554,59738.0,59737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723739887371,1.183264,59738.0,59723.0,0.00025115]
["bitfinex-derivatives","BTCF0:USTF0",1723739887574,0.083706,59724.0,59723.0,0.00025115]
["bitfinex-derivatives","BTCF0:USTF0",1723739888468,0.083706,59724.0,59723.0,0.08395815]
["bitfinex-derivatives","BTCF0:USTF0",1723739889574,0.088706,59724.0,59723.0,0.08395815]
["bitfinex-derivatives","BTCF0:USTF0",1723739889874,0.092706,59724.0,59723.0,0.08395815]
["bitfinex-derivatives","BTCF0:USTF0",1723739890281,0.088706,59724.0,59723.0,0.08395815]
["bitfinex-derivatives","BTCF0:USTF0",1723739890465,0.090706,59724.0,59723.0,0.08395815]
["bitfinex-derivatives","BTCF0:USTF0",1723739890666,0.007,59724.0,59723.0,0.16766515]
["bitfinex-derivatives","BTCF0:USTF0",1723739891076,0.005,59724.0,59723.0,0.16766515]
["bitfinex-derivatives","BTCF0:USTF0",1723739891770,0.002,59724.0,59723.0,0.16766515]
["bitfinex-derivatives","BTCF0:USTF0",1723739891981,0.004,59724.0,59723.0,0.18066515]
["bitfinex-derivatives","BTCF0:USTF0",1723739892466,0.002,59724.0,59723.0,0.18066515]
["bitfinex-derivatives","BTCF0:USTF0",1723739892663,0.002,59724.0,59723.0,0.17566515]
["bitfinex-derivatives","BTCF0:USTF0",1723739893064,0.002,59724.0,59723.0,0.38567021]
["bitfinex-derivatives","BTCF0:USTF0",1723739893265,0.002,59724.0,59723.0,0.2581423]
["bitfinex-derivatives","BTCF0:USTF0",1723739893572,0.002,59724.0,59723.0,0.30196471]
["bitfinex-derivatives","BTCF0:USTF0",1723739893775,0.095706,59724.0,59723.0,0.00825115]
["bitfinex-derivatives","BTCF0:USTF0",1723739893963,0.095706,59724.0,59723.0,0.07505015]
["bitfinex-derivatives","BTCF0:USTF0",1723739894167,0.085706,59724.0,59723.0,0.15875201]
["bitfinex-derivatives","BTCF0:USTF0",1723739894363,0.085706,59724.0,59723.0,0.09195815]
["bitfinex-derivatives","BTCF0:USTF0",1723739895072,0.002,59724.0,59723.0,0.09395815]
["bitfinex-derivatives","BTCF0:USTF0",1723739895375,0.002,59724.0,59723.0,0.1764353]
["bitfinex-derivatives","BTCF0:USTF0",1723739896073,0.001,59724.0,59723.0,0.29896121]
["bitfinex-derivatives","BTCF0:USTF0",1723739896263,0.001,59724.0,59723.0,0.298962]
["bitfinex-derivatives","BTCF0:USTF0",1723739896467,0.3608,59728.0,59727.0,0.083702]
["bitfinex-derivatives","BTCF0:USTF0",1723739896869,0.3608,59728.0,59727.0,0.15048744]
["bitfinex-derivatives","BTCF0:USTF0",1723739897269,0.4445,59728.0,59727.0,0.083702]
["bitfinex-derivatives","BTCF0:USTF0",1723739897784,0.3608,59728.0,59727.0,0.1504819]
["bitfinex-derivatives","BTCF0:USTF0",1723739897980,0.00025115,59729.0,59728.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1723739899781,0.00225115,59729.0,59728.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1723739900278,0.01225115,59729.0,59728.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1723739900480,0.00225115,59729.0,59728.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1723739901268,0.00125115,59729.0,59728.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1723739902277,0.00025115,59729.0,59728.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1723739902583,0.00025115,59729.0,59728.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1723739902777,0.00025115,59729.0,59728.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1723739903781,0.08395015,59729.0,59728.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1723739904078,0.09395015,59729.0,59728.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1723739904274,0.083705,59726.0,59725.0,0.083704]
["bitfinex-derivatives","BTCF0:USTF0",1723739905484,0.083705,59726.0,59725.0,0.088704]
["bitfinex-derivatives","BTCF0:USTF0",1723739906075,0.084705,59726.0,59725.0,0.088704]
["bitfinex-derivatives","BTCF0:USTF0",1723739906486,0.083705,59726.0,59725.0,0.088704]
["bitfinex-derivatives","BTCF0:USTF0",1723739907084,0.083705,59726.0,59725.0,0.083704]
["bitfinex-derivatives","BTCF0:USTF0",1723739907281,0.083705,59726.0,59725.0,0.086704]
["bitfinex-derivatives","BTCF0:USTF0",1723739908585,0.4445,59728.0,59727.0,0.083702]
["bitfinex-derivatives","BTCF0:USTF0",1723739909884,0.3608,59728.0,59727.0,0.083702]
["bitfinex-derivatives","BTCF0:USTF0",1723739911177,0.3608,59728.0,59727.0,0.168404]
["bitfinex-derivatives","BTCF0:USTF0",1723739911775,0.3608,59728.0,59727.0,0.084702]
["bitfinex-derivatives","BTCF0:USTF0",1723739913193,0.3608,59728.0,59727.0,0.29470548]
["bitfinex-derivatives","BTCF0:USTF0",1723739913990,0.00025115,59729.0,59728.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1723739914190,0.00025115,59729.0,59728.0,0.29482614]
["bitfinex-derivatives","BTCF0:USTF0",1723739914392,0.00025115,59729.0,59728.0,0.21122633]
["bitfinex-derivatives","BTCF0:USTF0",1723739914991,0.00025115,59729.0,59728.0,0.21122301]
["bitfinex-derivatives","BTCF0:USTF0",1723739915788,0.3608,59745.0,59729.0,0.50224]
["bitfinex-derivatives","BTCF0:USTF0",1723739915993,0.3608,59754.0,59752.0,0.083666]
["bitfinex-derivatives","BTCF0:USTF0",1723739915994,0.084546,59753.0,59752.0,0.083666]
["bitfinex-derivatives","BTCF0:USTF0",1723739916288,0.167342,59749.0,59747.0,0.05012907]
["bitfinex-derivatives","BTCF0:USTF0",1723739916479,0.167342,59749.0,59743.0,0.05012907]
["bitfinex-derivatives","BTCF0:USTF0",1723739916480,0.083678,59744.0,59743.0,0.05012907]
["bitfinex-derivatives","BTCF0:USTF0",1723739916681,0.083679,59743.0,59742.0,0.05012907]
["bitfinex-derivatives","BTCF0:USTF0",1723739916886,0.148979,59743.0,59742.0,0.05012907]
["bitfinex-derivatives","BTCF0:USTF0",1723739917093,0.083681,59742.0,59741.0,0.13381007]
["bitfinex-derivatives","BTCF0:USTF0",1723739917391,0.444481,59742.0,59741.0,0.13381007]
["bitfinex-derivatives","BTCF0:USTF0",1723739917587,0.444481,59742.0,59741.0,0.083681]
["bitfinex-derivatives","BTCF0:USTF0",1723739918090,0.444481,59742.0,59741.0,0.13378409]
["bitfinex-derivatives","BTCF0:USTF0",1723739918595,0.447481,59742.0,59741.0,0.13378409]
["bitfinex-derivatives","BTCF0:USTF0",1723739919290,0.450481,59742.0,59741.0,0.13378409]
["bitfinex-derivatives","BTCF0:USTF0",1723739919686,0.451481,59742.0,59741.0,0.13378409]
["bitfinex-derivatives","BTCF0:USTF0",1723739920080,0.448481,59742.0,59741.0,0.13378409]
["bitfinex-derivatives","BTCF0:USTF0",1723739920286,0.449481,59742.0,59741.0,0.13378409]
["bitfinex-derivatives","BTCF0:USTF0",1723739920581,0.449481,59742.0,59741.0,0.083681]
["bitfinex-derivatives","BTCF0:USTF0",1723739920984,0.083685,59739.0,59738.0,0.15077591]
["bitfinex-derivatives","BTCF0:USTF0",1723739922987,0.083685,59739.0,59738.0,0.08393715]
["bitfinex-derivatives","BTCF0:USTF0",1723739923193,0.086685,59739.0,59738.0,0.08393715]
["bitfinex-derivatives","BTCF0:USTF0",1723739923398,0.003,59739.0,59738.0,0.08393715]
["bitfinex-derivatives","BTCF0:USTF0",1723739923587,0.006,59739.0,59738.0,0.08393715]
["bitfinex-derivatives","BTCF0:USTF0",1723739924493,0.003,59739.0,59738.0,0.08493715]
["bitfinex-derivatives","BTCF0:USTF0",1723739926092,0.3608,59740.0,59739.0,0.083685]
["bitfinex-derivatives","BTCF0:USTF0",1723739926291,0.083682,59741.0,59739.0,0.083685]
["bitfinex-derivatives","BTCF0:USTF0",1723739926491,0.083682,59741.0,59740.0,0.083684]
["bitfinex-derivatives","BTCF0:USTF0",1723739926696,0.3608,59747.0,59738.0,0.00025115]
["bitfinex-derivatives","BTCF0:USTF0",1723739926697,0.3608,59747.0,59746.0,0.083675]
["bitfinex-derivatives","BTCF0:USTF0",1723739927199,0.3608,59747.0,59746.0,0.585795]
["bitfinex-derivatives","BTCF0:USTF0",1723739927993,0.452474,59747.0,59746.0,0.084675]
["bitfinex-derivatives","BTCF0:USTF0",1723739928302,0.462474,59747.0,59746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723739928701,0.452474,59747.0,59746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723739929002,0.460474,59747.0,59746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723739929202,0.470474,59747.0,59746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723739929791,0.083685,59740.0,59738.0,0.00025115]
["bitfinex-derivatives","BTCF0:USTF0",1723739929994,0.444485,59740.0,59739.0,0.083684]
["bitfinex-derivatives","BTCF0:USTF0",1723739930200,0.01684,59747.0,59746.0,0.083675]
["bitfinex-derivatives","BTCF0:USTF0",1723739930401,0.016,59747.0,59746.0,0.083675]
["bitfinex-derivatives","BTCF0:USTF0",1723739930695,0.460474,59747.0,59746.0,0.1337221]
["bitfinex-derivatives","BTCF0:USTF0",1723739930892,0.452474,59747.0,59746.0,0.13372346]
["bitfinex-derivatives","BTCF0:USTF0",1723739931200,0.452474,59747.0,59746.0,0.083675]
["bitfinex-derivatives","BTCF0:USTF0",1723739932101,0.444474,59747.0,59746.0,0.083675]
["bitfinex-derivatives","BTCF0:USTF0",1723739932489,0.083655,59761.0,59747.0,0.083674]
["bitfinex-derivatives","BTCF0:USTF0",1723739932691,0.083655,59761.0,59760.0,0.083656]
["bitfinex-derivatives","BTCF0:USTF0",1723739932692,0.093654,59761.0,59760.0,0.083656]
["bitfinex-derivatives","BTCF0:USTF0",1723739932900,0.083654,59761.0,59760.0,0.083656]
["bitfinex-derivatives","BTCF0:USTF0",1723739933794,0.107654,59761.0,59760.0,0.083656]
["bitfinex-derivatives","BTCF0:USTF0",1723739934595,0.107654,59761.0,59760.0,0.084656]
["bitfinex-derivatives","BTCF0:USTF0",1723739934596,0.111654,59761.0,59760.0,0.084656]
["bitfinex-derivatives","BTCF0:USTF0",1723739935301,0.028,59761.0,59760.0,1.244012]
["bitfinex-derivatives","BTCF0:USTF0",1723739935499,0.10416984,59763.0,59762.0,0.167306]
["bitfinex-derivatives","BTCF0:USTF0",1723739935805,0.10416984,59763.0,59762.0,0.15023261]
["bitfinex-derivatives","BTCF0:USTF0",1723739936005,0.10416984,59763.0,59762.0,0.167306]
["bitfinex-derivatives","BTCF0:USTF0",1723739936206,0.10416984,59763.0,59762.0,0.21720157]
["bitfinex-derivatives","BTCF0:USTF0",1723739936406,0.09679862,59763.0,59762.0,0.21720157]
["bitfinex-derivatives","BTCF0:USTF0",1723739936815,0.08364,59772.0,59771.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1723739937105,0.08364,59772.0,59771.0,0.06628089]
["bitfinex-derivatives","BTCF0:USTF0",1723739937498,0.083634,59776.0,59774.0,0.083636]
["bitfinex-derivatives","BTCF0:USTF0",1723739937701,0.3608,59777.0,59774.0,0.083636]
["bitfinex-derivatives","BTCF0:USTF0",1723739937702,0.083635,59775.0,59774.0,0.083636]
["bitfinex-derivatives","BTCF0:USTF0",1723739938103,0.23590016,59775.0,59771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723739938304,0.09228453,59774.0,59773.0,0.083637]
["bitfinex-derivatives","BTCF0:USTF0",1723739938504,0.15226516,59774.0,59773.0,0.083637]
["bitfinex-derivatives","BTCF0:USTF0",1723739938710,0.36857656,59774.0,59773.0,0.083637]
["bitfinex-derivatives","BTCF0:USTF0",1723739939005,0.36857656,59774.0,59773.0,0.06193859]
["bitfinex-derivatives","BTCF0:USTF0",1723739939210,0.15226516,59774.0,59773.0,0.06193859]
["bitfinex-derivatives","BTCF0:USTF0",1723739939896,0.16326516,59774.0,59773.0,0.06293859]
["bitfinex-derivatives","BTCF0:USTF0",1723739940712,0.16426516,59774.0,59773.0,0.06393859]
["bitfinex-derivatives","BTCF0:USTF0",1723739940900,0.16425482,59774.0,59773.0,0.06393859]
["bitfinex-derivatives","BTCF0:USTF0",1723739941299,0.68979019,59774.0,59773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723739941497,0.80342619,59774.0,59773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723739941700,0.80342619,59774.0,59773.0,0.085637]
["bitfinex-derivatives","BTCF0:USTF0",1723739941701,0.18791019,59774.0,59773.0,0.085637]
["bitfinex-derivatives","BTCF0:USTF0",1723739942814,0.24789082,59774.0,59773.0,0.085637]
["bitfinex-derivatives","BTCF0:USTF0",1723739943914,0.16425482,59774.0,59773.0,0.085637]
["bitfinex-derivatives","BTCF0:USTF0",1723739944223,0.38045307,59774.0,59773.0,0.06868391]
["bitfinex-derivatives","BTCF0:USTF0",1723739944722,0.16425482,59774.0,59773.0,0.06868391]
["bitfinex-derivatives","BTCF0:USTF0",1723739945120,0.012,59774.0,59773.0,0.06868391]
["bitfinex-derivatives","BTCF0:USTF0",1723739945917,0.012,59774.0,59773.0,0.15232091]
["bitfinex-derivatives","BTCF0:USTF0",1723739948023,0.012,59774.0,59773.0,1.31153791]
["bitfinex-derivatives","BTCF0:USTF0",1723739948214,0.1017757,59787.0,59786.0,0.083619]
["bitfinex-derivatives","BTCF0:USTF0",1723739949124,0.3608,59788.0,59787.0,0.083618]
["bitfinex-derivatives","BTCF0:USTF0",1723739949718,0.3808,59788.0,59787.0,0.083618]
["bitfinex-derivatives","BTCF0:USTF0",1723739949919,0.3608,59788.0,59787.0,0.083618]
["bitfinex-derivatives","BTCF0:USTF0",1723739950417,0.3648,59788.0,59787.0,0.084618]
["bitfinex-derivatives","BTCF0:USTF0",1723739950825,0.3668,59788.0,59787.0,0.085618]
["bitfinex-derivatives","BTCF0:USTF0",1723739951226,0.450416,59788.0,59787.0,0.085618]
["bitfinex-derivatives","BTCF0:USTF0",1723739951615,0.450416,59788.0,59787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723739953529,0.534032,59788.0,59787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723739954928,0.450416,59788.0,59787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723739955718,0.006,59788.0,59787.0,0.987378]
["bitfinex-derivatives","BTCF0:USTF0",1723739955917,0.006,59788.0,59787.0,1.154614]
["bitfinex-derivatives","BTCF0:USTF0",1723739956116,0.083599,59801.0,59790.0,0.083612]
["bitfinex-derivatives","BTCF0:USTF0",1723739956322,0.0836,59800.0,59799.0,0.083601]
["bitfinex-derivatives","BTCF0:USTF0",1723739956628,0.0836,59800.0,59799.0,0.04454867]
["bitfinex-derivatives","BTCF0:USTF0",1723739956827,0.36168,59804.0,59793.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1723739957022,0.36168,59804.0,59802.0,0.083597]
["bitfinex-derivatives","BTCF0:USTF0",1723739957023,0.3608,59804.0,59802.0,0.083597]
["bitfinex-derivatives","BTCF0:USTF0",1723739957330,0.083596,59803.0,59802.0,0.083597]
["bitfinex-derivatives","BTCF0:USTF0",1723739958135,0.3608,59804.0,59803.0,0.083595]
["bitfinex-derivatives","BTCF0:USTF0",1723739958425,0.3608,59804.0,59803.0,0.05756026]
["bitfinex-derivatives","BTCF0:USTF0",1723739958426,0.447394,59804.0,59803.0,0.05756026]
["bitfinex-derivatives","BTCF0:USTF0",1723739958629,0.447394,59804.0,59802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723739958630,0.083595,59803.0,59802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723739958823,0.083595,59803.0,59802.0,0.084597]
["bitfinex-derivatives","BTCF0:USTF0",1723739959634,0.093595,59803.0,59802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723739959938,0.3638,59804.0,59800.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1723739959939,0.083599,59801.0,59800.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1723739960120,0.12453245,59801.0,59800.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1723739960322,0.2498506,59801.0,59800.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1723739960520,0.29078405,59801.0,59800.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1723739960721,0.21642767,59801.0,59800.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1723739960920,0.12453245,59801.0,59800.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1723739961120,0.25736112,59801.0,59800.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1723739961424,0.25736112,59801.0,59794.0,0.00025094]
["bitfinex-derivatives","BTCF0:USTF0",1723739961425,0.083607,59795.0,59794.0,0.00025094]
["bitfinex-derivatives","BTCF0:USTF0",1723739961626,0.12454045,59795.0,59794.0,0.00025094]
["bitfinex-derivatives","BTCF0:USTF0",1723739962537,0.13454045,59795.0,59794.0,0.00025094]
["bitfinex-derivatives","BTCF0:USTF0",1723739962923,0.18585049,59795.0,59794.0,0.00025094]
["bitfinex-derivatives","BTCF0:USTF0",1723739963127,0.26945749,59795.0,59794.0,0.00025094]
["bitfinex-derivatives","BTCF0:USTF0",1723739963630,0.37439798,59795.0,59794.0,0.00025094]
["bitfinex-derivatives","BTCF0:USTF0",1723739963824,0.34210102,59795.0,59794.0,0.00025094]
["bitfinex-derivatives","BTCF0:USTF0",1723739964025,0.34210167,59795.0,59794.0,0.00025094]
["bitfinex-derivatives","BTCF0:USTF0",1723739964226,0.25945749,59795.0,59794.0,0.00025094]
["bitfinex-derivatives","BTCF0:USTF0",1723739964432,0.17585049,59795.0,59794.0,0.00025094]
["bitfinex-derivatives","BTCF0:USTF0",1723739964822,0.25945749,59795.0,59794.0,0.00025094]
["bitfinex-derivatives","BTCF0:USTF0",1723739965218,0.34306449,59795.0,59794.0,0.00025094]
["bitfinex-derivatives","BTCF0:USTF0",1723739965426,0.083622,59784.0,59783.0,0.00589893]
["bitfinex-derivatives","BTCF0:USTF0",1723739965630,0.083625,59782.0,59776.0,0.74994]
["bitfinex-derivatives","BTCF0:USTF0",1723739965821,0.04093345,59781.0,59780.0,0.083628]
["bitfinex-derivatives","BTCF0:USTF0",1723739966023,0.12455945,59781.0,59780.0,0.083628]
["bitfinex-derivatives","BTCF0:USTF0",1723739967032,0.04093345,59781.0,59780.0,0.083628]
["bitfinex-derivatives","BTCF0:USTF0",1723739967227,0.14976018,59782.0,59781.0,0.083626]
["bitfinex-derivatives","BTCF0:USTF0",1723739967434,0.19070359,59782.0,59781.0,0.083626]
["bitfinex-derivatives","BTCF0:USTF0",1723739967731,0.14976018,59782.0,59781.0,0.083626]
["bitfinex-derivatives","BTCF0:USTF0",1723739967930,0.04094342,59782.0,59781.0,0.083626]
["bitfinex-derivatives","BTCF0:USTF0",1723739968131,0.04094342,59782.0,59781.0,0.13352157]
["bitfinex-derivatives","BTCF0:USTF0",1723739968132,0.083625,59782.0,59781.0,0.13352157]
["bitfinex-derivatives","BTCF0:USTF0",1723739968324,0.083625,59782.0,59781.0,0.13452157]
["bitfinex-derivatives","BTCF0:USTF0",1723739968519,0.083625,59782.0,59781.0,0.084626]
["bitfinex-derivatives","BTCF0:USTF0",1723739970023,0.083625,59782.0,59781.0,0.083626]
["bitfinex-derivatives","BTCF0:USTF0",1723739970328,0.0669,59783.0,59779.0,0.04989557]
["bitfinex-derivatives","BTCF0:USTF0",1723739970329,0.083628,59780.0,59779.0,0.04989557]
["bitfinex-derivatives","BTCF0:USTF0",1723739970535,0.083629,59779.0,59778.0,0.13352457]
["bitfinex-derivatives","BTCF0:USTF0",1723739971023,0.083629,59779.0,59778.0,0.083629]
["bitfinex-derivatives","BTCF0:USTF0",1723739971722,0.083629,59779.0,59778.0,0.085629]
["bitfinex-derivatives","BTCF0:USTF0",1723739973127,0.083629,59779.0,59778.0,0.083629]
["bitfinex-derivatives","BTCF0:USTF0",1723739973328,0.083629,59779.0,59778.0,0.085629]
["bitfinex-derivatives","BTCF0:USTF0",1723739973620,0.083629,59779.0,59778.0,0.13752457]
["bitfinex-derivatives","BTCF0:USTF0",1723739974022,0.103629,59779.0,59778.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723739974228,0.250899,59776.0,59775.0,0.00025094]
["bitfinex-derivatives","BTCF0:USTF0",1723739974434,0.621699,59776.0,59775.0,0.00025094]
["bitfinex-derivatives","BTCF0:USTF0",1723739975334,0.89685725,59776.0,59775.0,0.00025094]
["bitfinex-derivatives","BTCF0:USTF0",1723739975730,0.71398049,59776.0,59775.0,0.00025094]
["bitfinex-derivatives","BTCF0:USTF0",1723739977138,0.70398049,59776.0,59775.0,0.00025094]
["bitfinex-derivatives","BTCF0:USTF0",1723739977838,0.70398049,59776.0,59775.0,0.00125094]
["bitfinex-derivatives","BTCF0:USTF0",1723739978227,0.70798049,59776.0,59775.0,0.00225094]
["bitfinex-derivatives","BTCF0:USTF0",1723739978434,0.89124459,59776.0,59775.0,0.00125094]
["bitfinex-derivatives","BTCF0:USTF0",1723739978634,0.80761159,59776.0,59775.0,0.00125094]
["bitfinex-derivatives","BTCF0:USTF0",1723739979039,0.62434749,59776.0,59775.0,0.00125094]
["bitfinex-derivatives","BTCF0:USTF0",1723739979341,0.7239817,59776.0,59775.0,0.00125094]
["bitfinex-derivatives","BTCF0:USTF0",1723739979538,0.54071449,59776.0,59775.0,0.00125094]
["bitfinex-derivatives","BTCF0:USTF0",1723739980142,0.53871449,59776.0,59775.0,0.00125094]
["bitfinex-derivatives","BTCF0:USTF0",1723739980337,0.53871449,59776.0,59775.0,0.00225094]
["bitfinex-derivatives","BTCF0:USTF0",1723739980839,0.62234749,59776.0,59775.0,0.00225094]
["bitfinex-derivatives","BTCF0:USTF0",1723739981046,0.62234749,59776.0,59775.0,0.00125094]
["bitfinex-derivatives","BTCF0:USTF0",1723739981432,0.62234749,59776.0,59775.0,0.00025094]
["bitfinex-derivatives","BTCF0:USTF0",1723739981631,0.71598049,59776.0,59775.0,0.00025094]
["bitfinex-derivatives","BTCF0:USTF0",1723739981946,0.083649,59765.0,59764.0,0.083649]
["bitfinex-derivatives","BTCF0:USTF0",1723739982143,0.12460053,59765.0,59764.0,0.08947641]
["bitfinex-derivatives","BTCF0:USTF0",1723739982645,0.12460391,59765.0,59764.0,0.08947641]
["bitfinex-derivatives","BTCF0:USTF0",1723739983141,0.21681852,59765.0,59764.0,0.08947641]
["bitfinex-derivatives","BTCF0:USTF0",1723739983446,0.083649,59765.0,59764.0,0.08947641]
["bitfinex-derivatives","BTCF0:USTF0",1723739983746,0.083649,59765.0,59764.0,0.09147641]
["bitfinex-derivatives","BTCF0:USTF0",1723739984436,0.083649,59765.0,59764.0,0.09247641]
["bitfinex-derivatives","BTCF0:USTF0",1723739989443,0.083645,59768.0,59767.0,0.083644]
["bitfinex-derivatives","BTCF0:USTF0",1723739990738,0.085645,59768.0,59767.0,0.083644]
["bitfinex-derivatives","BTCF0:USTF0",1723739990944,0.083649,59765.0,59764.0,0.00582741]
["bitfinex-derivatives","BTCF0:USTF0",1723739991241,0.083649,59765.0,59762.0,0.083652]
["bitfinex-derivatives","BTCF0:USTF0",1723739991242,0.083653,59763.0,59762.0,0.083652]
["bitfinex-derivatives","BTCF0:USTF0",1723739991633,0.093653,59763.0,59762.0,0.083652]
["bitfinex-derivatives","BTCF0:USTF0",1723739991834,0.083653,59763.0,59762.0,0.083652]
["bitfinex-derivatives","BTCF0:USTF0",1723739993650,0.083653,59763.0,59762.0,0.091652]
["bitfinex-derivatives","BTCF0:USTF0",1723739997140,0.083653,59763.0,59762.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723739997545,0.083653,59763.0,59756.0,0.36100813]
["bitfinex-derivatives","BTCF0:USTF0",1723739997546,1.2728,59763.0,59756.0,0.36100813]
["bitfinex-derivatives","BTCF0:USTF0",1723739997741,1.2728,59763.0,59747.0,0.083672]
["bitfinex-derivatives","BTCF0:USTF0",1723739997742,0.083674,59748.0,59747.0,0.083672]
["bitfinex-derivatives","BTCF0:USTF0",1723739998467,0.083674,59747.0,59746.0,0.00651475]
["bitfinex-derivatives","BTCF0:USTF0",1723739998639,0.083684,59741.0,59739.0,0.41079814]
["bitfinex-derivatives","BTCF0:USTF0",1723739998839,0.00015231,59740.0,59739.0,0.3672552]
["bitfinex-derivatives","BTCF0:USTF0",1723739999076,0.08383631,59740.0,59739.0,0.3672552]
["bitfinex-derivatives","BTCF0:USTF0",1723740001658,0.08583631,59740.0,59739.0,0.3952552]
["bitfinex-derivatives","BTCF0:USTF0",1723740002143,0.00215231,59740.0,59739.0,0.4789402]
["bitfinex-derivatives","BTCF0:USTF0",1723740002740,0.00215231,59740.0,59739.0,0.70263834]
["bitfinex-derivatives","BTCF0:USTF0",1723740002952,0.083674,59747.0,59745.0,0.083675]
["bitfinex-derivatives","BTCF0:USTF0",1723740003156,0.083674,59747.0,59739.0,1.0711552]
["bitfinex-derivatives","BTCF0:USTF0",1723740003157,0.083674,59747.0,59746.0,0.083675]
["bitfinex-derivatives","BTCF0:USTF0",1723740003453,0.083675,59746.0,59743.0,0.083679]
["bitfinex-derivatives","BTCF0:USTF0",1723740003952,5.582e-05,59745.0,59744.0,0.083678]
["bitfinex-derivatives","BTCF0:USTF0",1723740005343,5.582e-05,59745.0,59744.0,0.095678]
["bitfinex-derivatives","BTCF0:USTF0",1723740005953,5.582e-05,59745.0,59744.0,1.18226109]
["bitfinex-derivatives","BTCF0:USTF0",1723740006252,5.582e-05,59745.0,59744.0,1.132298]
["bitfinex-derivatives","BTCF0:USTF0",1723740006451,0.00025094,59752.0,59744.0,1.44862]
["bitfinex-derivatives","BTCF0:USTF0",1723740006655,0.00025094,59752.0,59751.0,0.083668]
["bitfinex-derivatives","BTCF0:USTF0",1723740007451,0.00025094,59752.0,59751.0,0.444468]
["bitfinex-derivatives","BTCF0:USTF0",1723740007652,0.3608,59763.0,59762.0,0.083653]
["bitfinex-derivatives","BTCF0:USTF0",1723740007844,0.08365,59764.0,59762.0,0.083653]
["bitfinex-derivatives","BTCF0:USTF0",1723740008653,0.083651,59763.0,59762.0,0.083653]
["bitfinex-derivatives","BTCF0:USTF0",1723740008852,0.004,59763.0,59762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723740009747,0.087651,59763.0,59762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723740010151,0.087651,59763.0,59762.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723740010457,0.087651,59763.0,59762.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723740010458,0.177302,59763.0,59762.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723740010663,0.538102,59763.0,59762.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723740010850,0.083658,59758.0,59757.0,0.36105094]
["bitfinex-derivatives","BTCF0:USTF0",1723740011051,0.093658,59758.0,59757.0,0.36105094]
["bitfinex-derivatives","BTCF0:USTF0",1723740011657,0.167316,59758.0,59757.0,0.36105094]
["bitfinex-derivatives","BTCF0:USTF0",1723740012260,0.173316,59758.0,59757.0,0.36105094]
["bitfinex-derivatives","BTCF0:USTF0",1723740012458,0.089658,59758.0,59757.0,0.36105094]
["bitfinex-derivatives","BTCF0:USTF0",1723740014663,0.130619,59758.0,59757.0,0.36105094]
["bitfinex-derivatives","BTCF0:USTF0",1723740014962,0.23968408,59758.0,59757.0,0.36105094]
["bitfinex-derivatives","BTCF0:USTF0",1723740015262,0.130619,59758.0,59757.0,0.36105094]
["bitfinex-derivatives","BTCF0:USTF0",1723740015659,0.13061851,59758.0,59757.0,0.36105094]
["bitfinex-derivatives","BTCF0:USTF0",1723740015860,0.04696051,59758.0,59757.0,0.44471094]
["bitfinex-derivatives","BTCF0:USTF0",1723740016753,0.13938942,59758.0,59757.0,0.44471094]
["bitfinex-derivatives","BTCF0:USTF0",1723740016955,0.04696051,59758.0,59757.0,0.52837094]
["bitfinex-derivatives","BTCF0:USTF0",1723740017155,0.18034993,59758.0,59757.0,0.52837094]
["bitfinex-derivatives","BTCF0:USTF0",1723740017357,0.17934993,59758.0,59757.0,0.52837094]
["bitfinex-derivatives","BTCF0:USTF0",1723740017551,0.17934993,59758.0,59757.0,0.44471094]
["bitfinex-derivatives","BTCF0:USTF0",1723740017757,0.04596051,59758.0,59757.0,0.52837094]
["bitfinex-derivatives","BTCF0:USTF0",1723740017966,0.03424435,59758.0,59757.0,1.34675094]
["bitfinex-derivatives","BTCF0:USTF0",1723740018160,0.03324435,59758.0,59757.0,1.34675094]
["bitfinex-derivatives","BTCF0:USTF0",1723740018366,0.03624435,59758.0,59757.0,1.35375094]
["bitfinex-derivatives","BTCF0:USTF0",1723740018660,0.03624435,59758.0,59757.0,1.43741094]
["bitfinex-derivatives","BTCF0:USTF0",1723740018854,0.03624435,59758.0,59757.0,1.43941094]
["bitfinex-derivatives","BTCF0:USTF0",1723740019051,0.03424435,59758.0,59757.0,1.36375094]
["bitfinex-derivatives","BTCF0:USTF0",1723740019263,0.03424435,59758.0,59757.0,0.46171094]
["bitfinex-derivatives","BTCF0:USTF0",1723740019667,0.26792843,59758.0,59757.0,0.46171094]
["bitfinex-derivatives","BTCF0:USTF0",1723740019849,0.31926448,59758.0,59757.0,0.37805094]
["bitfinex-derivatives","BTCF0:USTF0",1723740020056,0.3132964,59758.0,59757.0,0.37805094]
["bitfinex-derivatives","BTCF0:USTF0",1723740020459,0.238716,59758.0,59757.0,0.36905094]
["bitfinex-derivatives","BTCF0:USTF0",1723740020761,0.239716,59758.0,59757.0,0.37805094]
["bitfinex-derivatives","BTCF0:USTF0",1723740021262,0.228716,59758.0,59757.0,0.37805094]
["bitfinex-derivatives","BTCF0:USTF0",1723740021559,0.228716,59758.0,59752.0,0.0499271]
["bitfinex-derivatives","BTCF0:USTF0",1723740021560,0.083664,59754.0,59747.0,0.0499271]
["bitfinex-derivatives","BTCF0:USTF0",1723740021767,0.3608,59750.0,59747.0,0.0499271]
["bitfinex-derivatives","BTCF0:USTF0",1723740021956,0.083672,59748.0,59747.0,0.0499271]
["bitfinex-derivatives","BTCF0:USTF0",1723740022459,0.01,59748.0,59745.0,0.4107271]
["bitfinex-derivatives","BTCF0:USTF0",1723740022766,0.083682,59741.0,59740.0,0.0499271]
["bitfinex-derivatives","BTCF0:USTF0",1723740023061,0.44447,59750.0,59739.0,0.0499271]
["bitfinex-derivatives","BTCF0:USTF0",1723740023062,0.083684,59740.0,59739.0,0.0499271]
["bitfinex-derivatives","BTCF0:USTF0",1723740023265,0.083685,59739.0,59738.0,0.4107271]
["bitfinex-derivatives","BTCF0:USTF0",1723740023566,0.083685,59739.0,59738.0,0.444486]
["bitfinex-derivatives","BTCF0:USTF0",1723740023765,0.083685,59739.0,59738.0,0.49451791]
["bitfinex-derivatives","BTCF0:USTF0",1723740024067,0.083685,59739.0,59738.0,0.41083191]
["bitfinex-derivatives","BTCF0:USTF0",1723740024362,0.083685,59739.0,59738.0,0.41082647]
["bitfinex-derivatives","BTCF0:USTF0",1723740024561,0.083685,59739.0,59738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723740024953,0.084685,59739.0,59738.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723740025356,0.084685,59739.0,59738.0,0.43237961]
["bitfinex-derivatives","BTCF0:USTF0",1723740025664,0.084685,59739.0,59738.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723740026060,0.085685,59739.0,59738.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723740026762,0.085685,59739.0,59738.0,0.52506561]
["bitfinex-derivatives","BTCF0:USTF0",1723740028666,0.002,59739.0,59738.0,0.52506561]
["bitfinex-derivatives","BTCF0:USTF0",1723740029566,0.002,59739.0,59738.0,0.458486]
["bitfinex-derivatives","BTCF0:USTF0",1723740029772,0.002,59739.0,59738.0,0.52506561]
["bitfinex-derivatives","BTCF0:USTF0",1723740030768,0.002,59739.0,59738.0,0.458486]
["bitfinex-derivatives","BTCF0:USTF0",1723740031569,0.002,59739.0,59738.0,0.52520282]
["bitfinex-derivatives","BTCF0:USTF0",1723740031869,0.002,59739.0,59738.0,0.458486]
["bitfinex-derivatives","BTCF0:USTF0",1723740032566,0.002,59739.0,59738.0,0.52520282]
["bitfinex-derivatives","BTCF0:USTF0",1723740033169,0.002,59739.0,59738.0,0.458486]
["bitfinex-derivatives","BTCF0:USTF0",1723740035268,0.085685,59739.0,59738.0,0.06403247]
["bitfinex-derivatives","BTCF0:USTF0",1723740035470,0.095685,59739.0,59738.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723740035664,0.17937,59739.0,59738.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723740035863,0.16937,59739.0,59738.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723740036063,0.25937,59739.0,59738.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723740036466,0.26937,59739.0,59738.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723740036769,0.27569972,59739.0,59738.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723740037171,0.19569972,59739.0,59738.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723740037470,0.17469972,59739.0,59738.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723740037770,0.10001472,59739.0,59738.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723740037970,0.18369972,59739.0,59738.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723740038174,0.18369972,59739.0,59734.0,0.00662965]
["bitfinex-derivatives","BTCF0:USTF0",1723740038175,0.083691,59735.0,59734.0,0.00662965]
["bitfinex-derivatives","BTCF0:USTF0",1723740039267,0.087691,59735.0,59734.0,0.00662965]
["bitfinex-derivatives","BTCF0:USTF0",1723740039661,0.087691,59735.0,59734.0,0.00025094]
["bitfinex-derivatives","BTCF0:USTF0",1723740039662,0.097691,59735.0,59734.0,0.00025094]
["bitfinex-derivatives","BTCF0:USTF0",1723740040478,0.102691,59735.0,59734.0,0.00025094]
["bitfinex-derivatives","BTCF0:USTF0",1723740040772,0.092691,59735.0,59734.0,0.00025094]
["bitfinex-derivatives","BTCF0:USTF0",1723740041275,0.088691,59735.0,59734.0,0.00025094]
["bitfinex-derivatives","BTCF0:USTF0",1723740041574,0.101691,59735.0,59734.0,0.00025094]
["bitfinex-derivatives","BTCF0:USTF0",1723740041769,0.215382,59735.0,59734.0,0.00025094]
["bitfinex-derivatives","BTCF0:USTF0",1723740041974,0.212382,59735.0,59734.0,0.00125094]
["bitfinex-derivatives","BTCF0:USTF0",1723740042771,0.207382,59735.0,59734.0,0.00125094]
["bitfinex-derivatives","BTCF0:USTF0",1723740043078,0.127691,59735.0,59734.0,0.00125094]
["bitfinex-derivatives","BTCF0:USTF0",1723740043264,0.087691,59735.0,59734.0,0.00125094]
["bitfinex-derivatives","BTCF0:USTF0",1723740044274,0.546182,59735.0,59734.0,0.00025094]
["bitfinex-derivatives","BTCF0:USTF0",1723740044876,1.45474,59735.0,59725.0,0.05003247]
["bitfinex-derivatives","BTCF0:USTF0",1723740045079,0.257403,59726.0,59714.0,0.05003247]
["bitfinex-derivatives","BTCF0:USTF0",1723740045270,0.257403,59726.0,59716.0,0.083717]
["bitfinex-derivatives","BTCF0:USTF0",1723740045271,0.4791,59725.0,59716.0,0.083717]
["bitfinex-derivatives","BTCF0:USTF0",1723740045580,0.4791,59725.0,59713.0,0.083721]
["bitfinex-derivatives","BTCF0:USTF0",1723740045581,0.083721,59714.0,59713.0,0.083721]
["bitfinex-derivatives","BTCF0:USTF0",1723740046375,0.083721,59714.0,59706.0,0.06671682]
["bitfinex-derivatives","BTCF0:USTF0",1723740046376,0.083727,59709.0,59702.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723740046565,0.083738,59701.0,59700.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1723740046875,0.083738,59701.0,59700.0,0.09045188]
["bitfinex-derivatives","BTCF0:USTF0",1723740047071,0.083738,59701.0,59700.0,0.00671188]
["bitfinex-derivatives","BTCF0:USTF0",1723740047279,0.083738,59701.0,59697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723740047280,0.083743,59698.0,59697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723740047777,0.083743,59698.0,59697.0,0.36758795]
["bitfinex-derivatives","BTCF0:USTF0",1723740048080,0.083743,59698.0,59697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723740048981,0.084743,59698.0,59697.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723740049373,0.085743,59698.0,59697.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1723740049879,0.002,59698.0,59697.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1723740050069,0.002,59698.0,59697.0,0.471544]
["bitfinex-derivatives","BTCF0:USTF0",1723740050266,0.085742,59698.0,59697.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1723740050470,0.169484,59698.0,59697.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1723740052583,0.168484,59698.0,59697.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1723740052884,0.169484,59698.0,59697.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1723740053372,0.085742,59698.0,59697.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1723740054581,0.085742,59698.0,59697.0,0.469544]
["bitfinex-derivatives","BTCF0:USTF0",1723740054582,0.002,59698.0,59697.0,0.469544]
["bitfinex-derivatives","BTCF0:USTF0",1723740056480,0.00012536,59701.0,59700.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1723740057676,0.00112536,59701.0,59700.0,0.09274]
["bitfinex-derivatives","BTCF0:USTF0",1723740058072,0.00212536,59701.0,59700.0,0.10274]
["bitfinex-derivatives","BTCF0:USTF0",1723740059776,0.00212536,59701.0,59700.0,0.27644]
["bitfinex-derivatives","BTCF0:USTF0",1723740059979,0.00025116,59706.0,59705.0,0.083733]
["bitfinex-derivatives","BTCF0:USTF0",1723740060886,0.08398216,59706.0,59705.0,0.083733]
["bitfinex-derivatives","BTCF0:USTF0",1723740061076,0.08398216,59706.0,59700.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1723740061077,0.083734,59704.0,59700.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723740061283,0.00031366,59706.0,59699.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1723740061284,0.08374,59700.0,59699.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1723740063880,0.08574,59700.0,59699.0,0.10474]
["bitfinex-derivatives","BTCF0:USTF0",1723740064986,0.08574,59700.0,59699.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723740065579,0.1695425,59700.0,59699.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723740068375,0.2285425,59700.0,59699.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723740068574,0.2485425,59700.0,59699.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723740069384,0.3064425,59700.0,59699.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723740070476,0.1648025,59700.0,59699.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723740070675,0.1448025,59700.0,59699.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723740071279,0.1748025,59700.0,59699.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723740072585,0.1448025,59700.0,59699.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723740074179,0.1548025,59700.0,59699.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723740074375,0.2385425,59700.0,59699.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723740074587,0.2385425,59700.0,59697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723740074588,1.2248025,59700.0,59697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723740074776,0.083749,59693.0,59692.0,0.05015188]
["bitfinex-derivatives","BTCF0:USTF0",1723740074977,0.083758,59687.0,59686.0,0.05015188]
["bitfinex-derivatives","BTCF0:USTF0",1723740075179,0.083758,59687.0,59678.0,0.0835748]
["bitfinex-derivatives","BTCF0:USTF0",1723740075180,0.4308,59687.0,59678.0,0.0835748]
["bitfinex-derivatives","BTCF0:USTF0",1723740075480,0.3608,59679.0,59676.0,0.083772]
["bitfinex-derivatives","BTCF0:USTF0",1723740075684,0.3608,59677.0,59676.0,0.083772]
["bitfinex-derivatives","BTCF0:USTF0",1723740075887,0.3608,59677.0,59674.0,0.0835748]
["bitfinex-derivatives","BTCF0:USTF0",1723740076087,0.3608,59677.0,59675.0,0.0835748]
["bitfinex-derivatives","BTCF0:USTF0",1723740076388,0.167556,59673.0,59672.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1723740076591,0.6645,59673.0,59668.0,0.05017066]
["bitfinex-derivatives","BTCF0:USTF0",1723740076887,0.6645,59673.0,59664.0,0.05017066]
["bitfinex-derivatives","BTCF0:USTF0",1723740076888,0.083789,59665.0,59664.0,0.05017066]
["bitfinex-derivatives","BTCF0:USTF0",1723740077087,0.3608,59665.0,59662.0,0.05017066]
["bitfinex-derivatives","BTCF0:USTF0",1723740077390,0.083803,59655.0,59654.0,0.05017066]
["bitfinex-derivatives","BTCF0:USTF0",1723740077693,0.083806,59653.0,59652.0,0.05017066]
["bitfinex-derivatives","BTCF0:USTF0",1723740077993,0.08381,59650.0,59649.0,0.05017066]
["bitfinex-derivatives","BTCF0:USTF0",1723740078174,0.3608,59650.0,59647.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1723740078375,6.25e-05,59649.0,59646.0,0.00688982]
["bitfinex-derivatives","BTCF0:USTF0",1723740078589,0.083814,59648.0,59644.0,0.083817]
["bitfinex-derivatives","BTCF0:USTF0",1723740078791,0.083813,59648.0,59647.0,0.04998867]
["bitfinex-derivatives","BTCF0:USTF0",1723740079093,0.083813,59648.0,59644.0,0.083817]
["bitfinex-derivatives","BTCF0:USTF0",1723740079094,0.083814,59647.0,59646.0,0.04998867]
["bitfinex-derivatives","BTCF0:USTF0",1723740079584,6.25e-05,59649.0,59643.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1723740079585,0.083818,59645.0,59643.0,0.10688867]
["bitfinex-derivatives","BTCF0:USTF0",1723740079789,6.25e-05,59649.0,59643.0,0.10688867]
["bitfinex-derivatives","BTCF0:USTF0",1723740079790,0.444618,59644.0,59643.0,0.10688867]
["bitfinex-derivatives","BTCF0:USTF0",1723740079996,0.444618,59644.0,59643.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1723740081283,0.083821,59642.0,59641.0,0.00671193]
["bitfinex-derivatives","BTCF0:USTF0",1723740081587,0.083821,59642.0,59637.0,0.00672204]
["bitfinex-derivatives","BTCF0:USTF0",1723740081588,0.083826,59639.0,59637.0,0.00672204]
["bitfinex-derivatives","BTCF0:USTF0",1723740081791,0.3608,59642.0,59639.0,0.083825]
["bitfinex-derivatives","BTCF0:USTF0",1723740082086,0.3608,59642.0,59634.0,0.06803282]
["bitfinex-derivatives","BTCF0:USTF0",1723740082291,0.3608,59635.0,59634.0,0.15186482]
["bitfinex-derivatives","BTCF0:USTF0",1723740082595,6.25e-05,59635.0,59634.0,0.06803282]
["bitfinex-derivatives","BTCF0:USTF0",1723740082789,0.3608,59637.0,59634.0,0.06803282]
["bitfinex-derivatives","BTCF0:USTF0",1723740082991,0.3608,59637.0,59636.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1723740083188,0.3608,59637.0,59636.0,0.98687]
["bitfinex-derivatives","BTCF0:USTF0",1723740083391,0.3618,59642.0,59641.0,0.083823]
["bitfinex-derivatives","BTCF0:USTF0",1723740083792,0.3618,59642.0,59634.0,0.07403282]
["bitfinex-derivatives","BTCF0:USTF0",1723740084101,0.083826,59639.0,59634.0,0.07403282]
["bitfinex-derivatives","BTCF0:USTF0",1723740084288,0.083826,59639.0,59638.0,0.083827]
["bitfinex-derivatives","BTCF0:USTF0",1723740084691,0.08383,59636.0,59634.0,0.07703282]
["bitfinex-derivatives","BTCF0:USTF0",1723740084894,0.3618,59642.0,59634.0,0.07703282]
["bitfinex-derivatives","BTCF0:USTF0",1723740084895,0.083824,59641.0,59634.0,0.07703282]
["bitfinex-derivatives","BTCF0:USTF0",1723740085089,0.083824,59641.0,59639.0,0.083824]
["bitfinex-derivatives","BTCF0:USTF0",1723740085290,0.083824,59641.0,59634.0,0.07403282]
["bitfinex-derivatives","BTCF0:USTF0",1723740085490,0.00025137,59646.0,59638.0,0.260527]
["bitfinex-derivatives","BTCF0:USTF0",1723740085994,0.00025137,59646.0,59645.0,0.083817]
["bitfinex-derivatives","BTCF0:USTF0",1723740086385,0.08406637,59646.0,59645.0,0.083817]
["bitfinex-derivatives","BTCF0:USTF0",1723740086589,0.00025137,59646.0,59645.0,0.083817]
["bitfinex-derivatives","BTCF0:USTF0",1723740087287,0.00125137,59646.0,59645.0,0.088817]
["bitfinex-derivatives","BTCF0:USTF0",1723740087489,0.00125137,59646.0,59645.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723740087490,0.08506637,59646.0,59645.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723740087690,0.08606637,59646.0,59645.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723740087892,0.08606637,59646.0,59645.0,0.088817]
["bitfinex-derivatives","BTCF0:USTF0",1723740088289,0.08606637,59646.0,59645.0,0.091817]
["bitfinex-derivatives","BTCF0:USTF0",1723740088501,0.00225137,59646.0,59645.0,0.091817]
["bitfinex-derivatives","BTCF0:USTF0",1723740088997,0.00225137,59646.0,59645.0,0.994777]
["bitfinex-derivatives","BTCF0:USTF0",1723740089387,0.00225137,59646.0,59645.0,0.091817]
["bitfinex-derivatives","BTCF0:USTF0",1723740089690,0.08606637,59646.0,59645.0,0.091817]
["bitfinex-derivatives","BTCF0:USTF0",1723740089894,0.08606637,59646.0,59645.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723740091197,0.00225137,59646.0,59645.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723740091400,0.00225137,59646.0,59645.0,0.091817]
["bitfinex-derivatives","BTCF0:USTF0",1723740093004,0.00225137,59646.0,59645.0,0.175634]
["bitfinex-derivatives","BTCF0:USTF0",1723740093302,0.00225137,59646.0,59645.0,0.091817]
["bitfinex-derivatives","BTCF0:USTF0",1723740094302,0.01225137,59646.0,59645.0,0.091817]
["bitfinex-derivatives","BTCF0:USTF0",1723740094502,0.08008894,59646.0,59645.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723740094890,0.10008894,59646.0,59645.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723740095093,0.18390394,59646.0,59645.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723740095795,0.17390394,59646.0,59645.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723740096095,0.17390394,59646.0,59645.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723740096096,0.16390394,59646.0,59645.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723740096291,0.20390394,59646.0,59645.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723740096799,0.28771894,59646.0,59645.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723740097007,0.24771894,59646.0,59645.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723740097205,0.26771894,59646.0,59645.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723740097699,0.26771894,59646.0,59645.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723740097894,0.08008894,59646.0,59645.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723740099300,0.16390394,59646.0,59645.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723740099800,0.17390394,59646.0,59645.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723740100005,0.09008894,59646.0,59645.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723740100306,0.08008894,59646.0,59645.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723740101506,0.03816224,59646.0,59645.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723740101700,0.00088,59649.0,59645.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723740101902,0.00025137,59651.0,59650.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1723740103314,0.36105137,59651.0,59650.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1723740103612,0.36405137,59651.0,59650.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1723740104307,0.44985937,59651.0,59650.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1723740104705,0.36605137,59651.0,59650.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1723740104898,0.00525137,59651.0,59650.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1723740105098,0.36405137,59651.0,59650.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1723740106009,0.36105137,59651.0,59650.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1723740106201,0.36205137,59651.0,59650.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1723740106394,0.36205137,59651.0,59650.0,0.16862]
["bitfinex-derivatives","BTCF0:USTF0",1723740106604,0.00125137,59651.0,59650.0,1.1992283]
["bitfinex-derivatives","BTCF0:USTF0",1723740107008,0.00025137,59651.0,59650.0,1.1992283]
["bitfinex-derivatives","BTCF0:USTF0",1723740107209,0.00025137,59651.0,59648.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1723740107210,0.712929,59651.0,59648.0,0.09936532]
["bitfinex-derivatives","BTCF0:USTF0",1723740107402,0.3608,59649.0,59640.0,0.00025137]
["bitfinex-derivatives","BTCF0:USTF0",1723740107604,0.3608,59649.0,59636.0,0.08366045]
["bitfinex-derivatives","BTCF0:USTF0",1723740107605,0.08383,59636.0,59635.0,0.05020243]
["bitfinex-derivatives","BTCF0:USTF0",1723740107905,0.083839,59629.0,59628.0,0.05020243]
["bitfinex-derivatives","BTCF0:USTF0",1723740108104,0.722178,59629.0,59628.0,0.05020243]
["bitfinex-derivatives","BTCF0:USTF0",1723740108307,0.083844,59626.0,59619.0,0.14496045]
["bitfinex-derivatives","BTCF0:USTF0",1723740108507,0.083844,59626.0,59625.0,0.05033157]
["bitfinex-derivatives","BTCF0:USTF0",1723740108508,0.444644,59626.0,59625.0,0.05033157]
["bitfinex-derivatives","BTCF0:USTF0",1723740108904,0.528488,59626.0,59625.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1723740109203,0.538488,59626.0,59625.0,0.00016639]
["bitfinex-derivatives","BTCF0:USTF0",1723740109405,0.538488,59626.0,59603.0,0.20081959]
["bitfinex-derivatives","BTCF0:USTF0",1723740109406,0.5032,59625.0,59604.0,0.10039254]
["bitfinex-derivatives","BTCF0:USTF0",1723740109702,0.083883,59598.0,59597.0,0.05012057]
["bitfinex-derivatives","BTCF0:USTF0",1723740109909,0.083883,59598.0,59577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723740109910,0.3608,59598.0,59593.0,0.05012057]
["bitfinex-derivatives","BTCF0:USTF0",1723740110213,0.3608,59594.0,59587.0,0.05012057]
["bitfinex-derivatives","BTCF0:USTF0",1723740110410,0.3608,59588.0,59586.0,0.05012057]
["bitfinex-derivatives","BTCF0:USTF0",1723740110606,0.3608,59588.0,59583.0,0.00015124]
["bitfinex-derivatives","BTCF0:USTF0",1723740110808,0.3608,59588.0,59586.0,0.083899]
["bitfinex-derivatives","BTCF0:USTF0",1723740111312,0.3608,59588.0,59583.0,0.00015124]
["bitfinex-derivatives","BTCF0:USTF0",1723740111813,0.3618,59588.0,59583.0,0.00315124]
["bitfinex-derivatives","BTCF0:USTF0",1723740112315,0.445697,59588.0,59587.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723740112911,0.3618,59588.0,59587.0,0.90948]
["bitfinex-derivatives","BTCF0:USTF0",1723740113210,0.00025159,59596.0,59594.0,0.083888]
["bitfinex-derivatives","BTCF0:USTF0",1723740113211,0.36105159,59596.0,59594.0,0.083888]
["bitfinex-derivatives","BTCF0:USTF0",1723740113402,0.44493759,59596.0,59588.0,0.083896]
["bitfinex-derivatives","BTCF0:USTF0",1723740113597,0.3608,59589.0,59588.0,0.083896]
["bitfinex-derivatives","BTCF0:USTF0",1723740114004,0.3608,59589.0,59588.0,0.587336]
["bitfinex-derivatives","BTCF0:USTF0",1723740114205,0.3608,59589.0,59588.0,0.083896]
["bitfinex-derivatives","BTCF0:USTF0",1723740114609,0.3608,59589.0,59588.0,0.086896]
["bitfinex-derivatives","BTCF0:USTF0",1723740114808,0.3608,59589.0,59588.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723740114998,0.444696,59589.0,59588.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723740115404,0.083903,59584.0,59583.0,0.00015124]
["bitfinex-derivatives","BTCF0:USTF0",1723740115703,0.444703,59584.0,59583.0,0.00015124]
["bitfinex-derivatives","BTCF0:USTF0",1723740116299,0.444703,59584.0,59568.0,0.05012057]
["bitfinex-derivatives","BTCF0:USTF0",1723740116504,0.3608,59572.0,59567.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1723740116709,0.083922,59571.0,59568.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1723740117210,0.36105181,59575.0,59567.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1723740117211,0.44496781,59575.0,59573.0,0.083918]
["bitfinex-derivatives","BTCF0:USTF0",1723740117421,0.00012331,59574.0,59567.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1723740117598,0.00012331,59574.0,59573.0,0.083918]
["bitfinex-derivatives","BTCF0:USTF0",1723740118003,0.00025181,59575.0,59573.0,0.86436]
["bitfinex-derivatives","BTCF0:USTF0",1723740118206,0.3608,59580.0,59579.0,0.08391]
["bitfinex-derivatives","BTCF0:USTF0",1723740118405,0.3608,59580.0,59579.0,0.48391]
["bitfinex-derivatives","BTCF0:USTF0",1723740118611,0.3608,59588.0,59584.0,0.083902]
["bitfinex-derivatives","BTCF0:USTF0",1723740118803,0.083901,59585.0,59584.0,0.083902]
["bitfinex-derivatives","BTCF0:USTF0",1723740118998,0.083901,59585.0,59579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723740119200,0.083901,59585.0,59582.0,0.083905]
["bitfinex-derivatives","BTCF0:USTF0",1723740119712,0.3608,59583.0,59582.0,0.083905]
["bitfinex-derivatives","BTCF0:USTF0",1723740120016,0.36105181,59588.0,59587.0,0.083898]
["bitfinex-derivatives","BTCF0:USTF0",1723740120316,0.00025181,59588.0,59587.0,0.587378]
["bitfinex-derivatives","BTCF0:USTF0",1723740120914,0.00025181,59588.0,59587.0,0.987378]
["bitfinex-derivatives","BTCF0:USTF0",1723740121211,0.00025181,59588.0,59587.0,0.587378]
["bitfinex-derivatives","BTCF0:USTF0",1723740121608,0.00025181,59588.0,59587.0,0.987378]
["bitfinex-derivatives","BTCF0:USTF0",1723740121805,0.00025181,59588.0,59587.0,0.991378]
["bitfinex-derivatives","BTCF0:USTF0",1723740122003,0.3608,59596.0,59587.0,0.90748]
["bitfinex-derivatives","BTCF0:USTF0",1723740122314,0.00084,59603.0,59602.0,0.083877]
["bitfinex-derivatives","BTCF0:USTF0",1723740122615,0.3608,59611.0,59595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723740122616,0.3608,59611.0,59600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723740122911,0.3608,59611.0,59609.0,0.083866]
["bitfinex-derivatives","BTCF0:USTF0",1723740123111,0.3608,59611.0,59610.0,0.083866]
["bitfinex-derivatives","BTCF0:USTF0",1723740123310,0.3608,59611.0,59604.0,0.08412581]
["bitfinex-derivatives","BTCF0:USTF0",1723740123613,0.3608,59611.0,59604.0,0.08212581]
["bitfinex-derivatives","BTCF0:USTF0",1723740124116,0.083873,59605.0,59604.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723740124911,0.167746,59605.0,59604.0,0.00125181]
["bitfinex-derivatives","BTCF0:USTF0",1723740125413,0.083873,59605.0,59604.0,0.00125181]
["bitfinex-derivatives","BTCF0:USTF0",1723740125624,0.083887,59595.0,59591.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1723740125811,0.3608,59596.0,59592.0,0.083891]
["bitfinex-derivatives","BTCF0:USTF0",1723740126117,0.083893,59592.0,59589.0,0.083895]
["bitfinex-derivatives","BTCF0:USTF0",1723740126301,0.3608,59601.0,59592.0,0.083891]
["bitfinex-derivatives","BTCF0:USTF0",1723740126506,0.083892,59592.0,59582.0,0.404005]
["bitfinex-derivatives","BTCF0:USTF0",1723740126720,0.083892,59592.0,59576.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1723740126721,0.083907,59581.0,59576.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1723740127018,0.083907,59581.0,59569.0,0.4795]
["bitfinex-derivatives","BTCF0:USTF0",1723740127019,0.3608,59577.0,59569.0,0.48054]
["bitfinex-derivatives","BTCF0:USTF0",1723740127312,0.3608,59577.0,59573.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723740127519,0.083917,59574.0,59573.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723740128613,0.001,59577.0,59573.0,0.00325181]
["bitfinex-derivatives","BTCF0:USTF0",1723740128813,0.001,59577.0,59576.0,0.083914]
["bitfinex-derivatives","BTCF0:USTF0",1723740129523,0.00025181,59579.0,59578.0,0.083911]
["bitfinex-derivatives","BTCF0:USTF0",1723740130113,0.083899,59587.0,59578.0,0.50352]
["bitfinex-derivatives","BTCF0:USTF0",1723740130313,0.3608,59591.0,59584.0,0.083902]
["bitfinex-derivatives","BTCF0:USTF0",1723740130515,0.0839,59587.0,59576.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723740130819,0.3608,59591.0,59590.0,0.083894]
["bitfinex-derivatives","BTCF0:USTF0",1723740131115,0.3608,59591.0,59581.0,0.083906]
["bitfinex-derivatives","BTCF0:USTF0",1723740131315,0.3608,59591.0,59579.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1723740131316,0.083908,59580.0,59579.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1723740131904,0.083908,59580.0,59579.0,0.40401]
["bitfinex-derivatives","BTCF0:USTF0",1723740132311,0.083908,59580.0,59579.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1723740132714,0.083908,59580.0,59579.0,0.3211]
["bitfinex-derivatives","BTCF0:USTF0",1723740132916,0.083908,59580.0,59579.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1723740133815,0.167816,59580.0,59579.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1723740134015,0.167816,59580.0,59579.0,0.00277612]
["bitfinex-derivatives","BTCF0:USTF0",1723740134222,1.165244,59580.0,59579.0,0.00277612]
["bitfinex-derivatives","BTCF0:USTF0",1723740135514,0.177816,59580.0,59579.0,0.00277612]
["bitfinex-derivatives","BTCF0:USTF0",1723740135815,1.081336,59580.0,59579.0,0.00277612]
["bitfinex-derivatives","BTCF0:USTF0",1723740136019,0.177816,59580.0,59579.0,0.00277612]
["bitfinex-derivatives","BTCF0:USTF0",1723740136214,0.167834,59574.0,59573.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723740136409,0.474717,59574.0,59573.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723740136616,0.444717,59574.0,59573.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723740137112,0.528634,59574.0,59573.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723740138327,0.444717,59574.0,59573.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723740138507,0.529634,59574.0,59573.0,0.00225181]
["bitfinex-derivatives","BTCF0:USTF0",1723740138716,0.530634,59574.0,59573.0,0.00725181]
["bitfinex-derivatives","BTCF0:USTF0",1723740139014,0.42686739,59601.0,59573.0,0.58565181]
["bitfinex-derivatives","BTCF0:USTF0",1723740139213,0.083887,59595.0,59584.0,0.083902]
["bitfinex-derivatives","BTCF0:USTF0",1723740139415,0.3608,59591.0,59581.0,0.444706]
["bitfinex-derivatives","BTCF0:USTF0",1723740139614,0.083905,59582.0,59581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723740141123,0.3608,59584.0,59578.0,0.08391]
["bitfinex-derivatives","BTCF0:USTF0",1723740141709,0.08391,59580.0,59576.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723740141916,0.08391,59579.0,59578.0,0.083911]
["bitfinex-derivatives","BTCF0:USTF0",1723740142715,0.083905,59583.0,59578.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723740142922,0.083905,59583.0,59578.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723740143119,0.083906,59582.0,59580.0,0.083908]
["bitfinex-derivatives","BTCF0:USTF0",1723740143426,0.083906,59582.0,59578.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723740143609,0.08391,59579.0,59578.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723740144014,0.083906,59582.0,59578.0,0.089911]
["bitfinex-derivatives","BTCF0:USTF0",1723740144213,0.3608,59584.0,59578.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723740144214,0.08391,59579.0,59578.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723740144417,0.08391,59579.0,59578.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723740144714,0.36164,59584.0,59580.0,0.083908]
["bitfinex-derivatives","BTCF0:USTF0",1723740144917,0.083907,59581.0,59580.0,0.083908]
["bitfinex-derivatives","BTCF0:USTF0",1723740145120,0.3608,59584.0,59578.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723740145421,0.00025181,59587.0,59581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723740146015,0.083905,59582.0,59581.0,0.444707]
["bitfinex-derivatives","BTCF0:USTF0",1723740146220,0.083901,59586.0,59581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723740146728,0.083901,59586.0,59585.0,0.083901]
["bitfinex-derivatives","BTCF0:USTF0",1723740147229,0.00025181,59587.0,59581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723740147425,0.083905,59583.0,59582.0,0.083905]
["bitfinex-derivatives","BTCF0:USTF0",1723740147624,0.04193611,59583.0,59582.0,0.083905]
["bitfinex-derivatives","BTCF0:USTF0",1723740147821,0.08415081,59587.0,59581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723740148019,0.00125181,59587.0,59586.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1723740148421,0.00125181,59587.0,59586.0,0.94818]
["bitfinex-derivatives","BTCF0:USTF0",1723740148814,0.00025181,59587.0,59586.0,0.94818]
["bitfinex-derivatives","BTCF0:USTF0",1723740149225,0.00025181,59587.0,59586.0,0.95118]
["bitfinex-derivatives","BTCF0:USTF0",1723740149525,0.00025181,59587.0,59586.0,0.4477]
["bitfinex-derivatives","BTCF0:USTF0",1723740149727,0.00025181,59587.0,59586.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1723740150926,0.3608,59599.0,59593.0,0.083889]
["bitfinex-derivatives","BTCF0:USTF0",1723740151128,0.083888,59594.0,59593.0,0.083889]
["bitfinex-derivatives","BTCF0:USTF0",1723740151735,0.3608,59611.0,59594.0,0.083888]
["bitfinex-derivatives","BTCF0:USTF0",1723740152026,0.083861,59614.0,59606.0,0.083872]
["bitfinex-derivatives","BTCF0:USTF0",1723740152226,0.00025181,59612.0,59606.0,0.083872]
["bitfinex-derivatives","BTCF0:USTF0",1723740152618,0.00025181,59612.0,59611.0,0.083865]
["bitfinex-derivatives","BTCF0:USTF0",1723740153029,0.00025181,59612.0,59611.0,0.444665]
["bitfinex-derivatives","BTCF0:USTF0",1723740154331,0.16797781,59612.0,59611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723740155228,0.17697781,59612.0,59611.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723740155433,0.30989585,59612.0,59611.0,0.32562001]
["bitfinex-derivatives","BTCF0:USTF0",1723740157334,0.22603285,59612.0,59611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723740157735,0.17456779,59612.0,59611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723740158328,0.3569139,59612.0,59611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723740158724,0.22603692,59612.0,59611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723740158931,0.17456779,59612.0,59611.0,0.084865]
["bitfinex-derivatives","BTCF0:USTF0",1723740159125,0.14217392,59612.0,59611.0,0.084865]
["bitfinex-derivatives","BTCF0:USTF0",1723740159329,0.09070479,59612.0,59611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723740159637,0.25843079,59612.0,59611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723740159837,0.49224603,59612.0,59611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723740161229,0.083886,59596.0,59595.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723740161434,0.083887,59595.0,59589.0,0.36803519]
["bitfinex-derivatives","BTCF0:USTF0",1723740161734,0.083894,59590.0,59589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723740161933,0.20884091,59590.0,59589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723740163131,0.32292797,59590.0,59589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723740163440,0.083894,59590.0,59589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723740163740,0.083901,59585.0,59584.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723740164937,0.083901,59585.0,59584.0,0.00125181]
["bitfinex-derivatives","BTCF0:USTF0",1723740165332,0.167802,59585.0,59584.0,0.00125181]
["bitfinex-derivatives","BTCF0:USTF0",1723740165641,0.167802,59585.0,59584.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723740165642,0.169802,59585.0,59584.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723740165834,0.172802,59585.0,59584.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723740168428,0.192802,59585.0,59584.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723740168632,0.172802,59585.0,59584.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723740169434,0.533602,59585.0,59584.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723740170044,0.172802,59585.0,59584.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723740170348,0.533602,59585.0,59584.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723740170531,0.553602,59585.0,59584.0,0.00025181]
["bitfinex-derivatives","BTCF0:USTF0",1723740170844,0.083911,59578.0,59577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723740172141,0.083911,59578.0,59577.0,0.447713]
["bitfinex-derivatives","BTCF0:USTF0",1723740172142,0.001,59578.0,59577.0,0.447713]
["bitfinex-derivatives","BTCF0:USTF0",1723740173142,0.001,59578.0,59577.0,0.452713]
["bitfinex-derivatives","BTCF0:USTF0",1723740174243,0.084911,59578.0,59577.0,0.452713]
["bitfinex-derivatives","BTCF0:USTF0",1723740175240,0.084911,59578.0,59577.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1723740175438,0.084911,59578.0,59568.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1723740175439,0.083924,59569.0,59568.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1723740175745,0.083924,59569.0,59566.0,0.001495]
["bitfinex-derivatives","BTCF0:USTF0",1723740175746,0.167854,59567.0,59566.0,0.001495]
["bitfinex-derivatives","BTCF0:USTF0",1723740175945,0.177854,59567.0,59566.0,0.001495]
["bitfinex-derivatives","BTCF0:USTF0",1723740176139,0.167854,59567.0,59566.0,0.001495]
["bitfinex-derivatives","BTCF0:USTF0",1723740176749,0.177854,59567.0,59566.0,0.001495]
["bitfinex-derivatives","BTCF0:USTF0",1723740176938,0.083934,59562.0,59561.0,0.36105181]
["bitfinex-derivatives","BTCF0:USTF0",1723740177138,0.084925,59569.0,59551.0,0.083949]
["bitfinex-derivatives","BTCF0:USTF0",1723740177139,0.08393,59565.0,59551.0,0.083949]
["bitfinex-derivatives","BTCF0:USTF0",1723740177347,0.083948,59552.0,59551.0,0.083949]
["bitfinex-derivatives","BTCF0:USTF0",1723740177552,0.3608,59560.0,59549.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1723740177854,0.083947,59553.0,59551.0,0.083949]
["bitfinex-derivatives","BTCF0:USTF0",1723740178044,0.3608,59560.0,59544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723740178246,0.4008,59560.0,59549.0,0.083952]
["bitfinex-derivatives","BTCF0:USTF0",1723740178448,0.4008,59560.0,59544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723740178449,0.001,59552.0,59546.0,0.083956]
["bitfinex-derivatives","BTCF0:USTF0",1723740178651,0.001,59552.0,59544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723740178845,0.001,59552.0,59545.0,0.083957]
["bitfinex-derivatives","BTCF0:USTF0",1723740179052,0.083958,59545.0,59544.0,0.36658251]
["bitfinex-derivatives","BTCF0:USTF0",1723740179750,0.083958,59545.0,59544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723740180258,0.084958,59545.0,59544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723740180451,0.001,59545.0,59544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723740180650,0.001,59545.0,59544.0,0.444759]
["bitfinex-derivatives","BTCF0:USTF0",1723740181244,0.001,59545.0,59544.0,0.948599]
["bitfinex-derivatives","BTCF0:USTF0",1723740181549,0.001,59545.0,59544.0,0.444759]
["bitfinex-derivatives","BTCF0:USTF0",1723740181747,0.002,59545.0,59544.0,0.444759]
["bitfinex-derivatives","BTCF0:USTF0",1723740183051,0.002,59545.0,59544.0,0.948599]
["bitfinex-derivatives","BTCF0:USTF0",1723740185854,0.002,59545.0,59544.0,0.083959]
["bitfinex-derivatives","BTCF0:USTF0",1723740186051,0.08396,59543.0,59542.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1723740186944,0.08396,59543.0,59542.0,0.141162]
["bitfinex-derivatives","BTCF0:USTF0",1723740187143,0.08396,59543.0,59541.0,0.00011946]
["bitfinex-derivatives","BTCF0:USTF0",1723740187144,0.083962,59542.0,59541.0,0.00011946]
["bitfinex-derivatives","BTCF0:USTF0",1723740188251,0.093962,59542.0,59541.0,0.00011946]
["bitfinex-derivatives","BTCF0:USTF0",1723740188443,0.083962,59542.0,59541.0,0.00011946]
["bitfinex-derivatives","BTCF0:USTF0",1723740189049,0.083962,59542.0,59541.0,0.00111946]
["bitfinex-derivatives","BTCF0:USTF0",1723740189050,0.084962,59542.0,59541.0,0.00111946]
["bitfinex-derivatives","BTCF0:USTF0",1723740189256,0.085962,59542.0,59541.0,0.00111946]
["bitfinex-derivatives","BTCF0:USTF0",1723740189951,0.085962,59542.0,59541.0,0.08508246]
["bitfinex-derivatives","BTCF0:USTF0",1723740190151,0.002,59542.0,59541.0,0.08508246]
["bitfinex-derivatives","BTCF0:USTF0",1723740190847,0.083948,59552.0,59549.0,0.083951]
["bitfinex-derivatives","BTCF0:USTF0",1723740191055,0.08395,59551.0,59541.0,0.00111946]
["bitfinex-derivatives","BTCF0:USTF0",1723740191254,0.3608,59554.0,59548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723740191552,0.3608,59554.0,59553.0,0.083946]
["bitfinex-derivatives","BTCF0:USTF0",1723740191751,0.083936,59561.0,59549.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1723740192055,0.01,59564.0,59557.0,0.083941]
["bitfinex-derivatives","BTCF0:USTF0",1723740192255,0.083934,59563.0,59557.0,0.083941]
["bitfinex-derivatives","BTCF0:USTF0",1723740192750,0.083945,59554.0,59553.0,0.083946]
["bitfinex-derivatives","BTCF0:USTF0",1723740192946,0.083949,59552.0,59550.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1723740193154,0.083949,59552.0,59551.0,0.083949]
["bitfinex-derivatives","BTCF0:USTF0",1723740193348,0.083943,59556.0,59549.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1723740193540,0.36393181,59558.0,59550.0,0.083951]
["bitfinex-derivatives","BTCF0:USTF0",1723740193745,0.00125181,59558.0,59557.0,0.083941]
["bitfinex-derivatives","BTCF0:USTF0",1723740193953,0.00125181,59558.0,59557.0,0.084941]
["bitfinex-derivatives","BTCF0:USTF0",1723740194346,0.00025181,59558.0,59557.0,0.084941]
["bitfinex-derivatives","BTCF0:USTF0",1723740194660,0.00125181,59558.0,59557.0,0.169882]
["bitfinex-derivatives","BTCF0:USTF0",1723740195247,0.083919,59573.0,59572.0,0.083917]
["bitfinex-derivatives","BTCF0:USTF0",1723740195446,0.083919,59573.0,59562.0,0.083932]
["bitfinex-derivatives","BTCF0:USTF0",1723740195447,0.445589,59580.0,59574.0,0.083916]
["bitfinex-derivatives","BTCF0:USTF0",1723740195647,0.083915,59575.0,59574.0,0.083916]
["bitfinex-derivatives","BTCF0:USTF0",1723740195850,0.444709,59580.0,59565.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1723740196051,0.445549,59580.0,59578.0,0.083911]
["bitfinex-derivatives","BTCF0:USTF0",1723740196253,0.445549,59580.0,59569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723740196254,0.444709,59580.0,59579.0,0.08391]
["bitfinex-derivatives","BTCF0:USTF0",1723740196660,0.444709,59580.0,59569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723740196661,0.083903,59584.0,59580.0,0.083907]
["bitfinex-derivatives","BTCF0:USTF0",1723740196845,0.083903,59584.0,59574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723740197046,0.083903,59584.0,59579.0,0.083909]
["bitfinex-derivatives","BTCF0:USTF0",1723740197248,0.00025181,59585.0,59574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723740197555,0.00025181,59585.0,59584.0,0.083903]
["bitfinex-derivatives","BTCF0:USTF0",1723740197950,0.42702646,59605.0,59584.0,1.165783]
["bitfinex-derivatives","BTCF0:USTF0",1723740198160,0.3608,59600.0,59599.0,0.083882]
["bitfinex-derivatives","BTCF0:USTF0",1723740198347,0.3608,59600.0,59591.0,0.2176]
["bitfinex-derivatives","BTCF0:USTF0",1723740198553,0.083888,59595.0,59591.0,0.2176]
["bitfinex-derivatives","BTCF0:USTF0",1723740199257,0.444681,59600.0,59591.0,0.2176]
["bitfinex-derivatives","BTCF0:USTF0",1723740199456,0.458681,59600.0,59595.0,0.083887]
["bitfinex-derivatives","BTCF0:USTF0",1723740199766,0.08413381,59599.0,59595.0,0.083887]
["bitfinex-derivatives","BTCF0:USTF0",1723740200066,0.083886,59596.0,59591.0,0.301492]
["bitfinex-derivatives","BTCF0:USTF0",1723740200263,0.083886,59596.0,59592.0,0.083891]
["bitfinex-derivatives","BTCF0:USTF0",1723740200453,0.00025181,59599.0,59591.0,0.2176]
["bitfinex-derivatives","BTCF0:USTF0",1723740200762,0.00025181,59599.0,59598.0,0.083883]
["bitfinex-derivatives","BTCF0:USTF0",1723740201455,0.00025181,59599.0,59598.0,0.301483]
["bitfinex-derivatives","BTCF0:USTF0",1723740201752,0.00025181,59599.0,59598.0,0.2176]
["bitfinex-derivatives","BTCF0:USTF0",1723740201958,0.36105181,59599.0,59597.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1723740202154,0.37505181,59599.0,59598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723740202460,0.47293381,59599.0,59598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723740203356,0.47293381,59599.0,59598.0,0.084883]
["bitfinex-derivatives","BTCF0:USTF0",1723740203862,0.47293381,59599.0,59598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723740204760,0.47293381,59599.0,59598.0,0.084883]
["bitfinex-derivatives","BTCF0:USTF0",1723740204761,0.38905181,59599.0,59598.0,0.084883]
["bitfinex-derivatives","BTCF0:USTF0",1723740204960,0.02825181,59599.0,59598.0,0.084883]
["bitfinex-derivatives","BTCF0:USTF0",1723740205559,0.04961715,59613.0,59611.0,0.083865]
["bitfinex-derivatives","BTCF0:USTF0",1723740205864,0.083855,59618.0,59609.0,0.5784]
["bitfinex-derivatives","BTCF0:USTF0",1723740206060,0.04961715,59623.0,59616.0,0.301458]
["bitfinex-derivatives","BTCF0:USTF0",1723740206364,0.083841,59628.0,59616.0,0.662258]
["bitfinex-derivatives","BTCF0:USTF0",1723740206670,0.083842,59627.0,59626.0,0.083843]
["bitfinex-derivatives","BTCF0:USTF0",1723740206859,0.00025159,59628.0,59624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723740207170,0.167712,59617.0,59616.0,0.00157159]
["bitfinex-derivatives","BTCF0:USTF0",1723740207358,0.528512,59617.0,59616.0,0.00157159]
["bitfinex-derivatives","BTCF0:USTF0",1723740207559,0.587056,59617.0,59616.0,0.00157159]
["bitfinex-derivatives","BTCF0:USTF0",1723740207758,0.083856,59617.0,59616.0,0.00157159]
["bitfinex-derivatives","BTCF0:USTF0",1723740207956,0.167712,59617.0,59616.0,0.00025159]
["bitfinex-derivatives","BTCF0:USTF0",1723740208253,0.083863,59612.0,59611.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1723740208454,0.083863,59612.0,59611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723740208455,0.528526,59612.0,59611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723740208666,0.08388,59600.0,59596.0,0.27897695]
["bitfinex-derivatives","BTCF0:USTF0",1723740208960,0.08388,59600.0,59596.0,0.083886]
["bitfinex-derivatives","BTCF0:USTF0",1723740208961,0.15212477,59599.0,59596.0,0.083886]
["bitfinex-derivatives","BTCF0:USTF0",1723740209182,0.15212477,59598.0,59587.0,0.69567695]
["bitfinex-derivatives","BTCF0:USTF0",1723740209365,0.083894,59591.0,59590.0,0.083893]
["bitfinex-derivatives","BTCF0:USTF0",1723740209568,0.083894,59591.0,59581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723740209569,0.12493486,59591.0,59581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723740209865,0.3608,59598.0,59584.0,0.00010591]
["bitfinex-derivatives","BTCF0:USTF0",1723740209866,0.083901,59585.0,59584.0,0.00010591]
["bitfinex-derivatives","BTCF0:USTF0",1723740210066,0.27111151,59585.0,59584.0,0.00010591]
["bitfinex-derivatives","BTCF0:USTF0",1723740210268,0.083909,59580.0,59575.0,0.5784]
["bitfinex-derivatives","BTCF0:USTF0",1723740210564,0.18721051,59579.0,59575.0,0.5784]
["bitfinex-derivatives","BTCF0:USTF0",1723740210763,0.12493486,59578.0,59576.0,0.083914]
["bitfinex-derivatives","BTCF0:USTF0",1723740210965,0.12493486,59577.0,59576.0,0.083914]
["bitfinex-derivatives","BTCF0:USTF0",1723740211365,0.12506409,59577.0,59576.0,0.083914]
["bitfinex-derivatives","BTCF0:USTF0",1723740211666,0.08744464,59577.0,59576.0,0.987474]
["bitfinex-derivatives","BTCF0:USTF0",1723740211871,0.26897134,59577.0,59576.0,1.044274]
["bitfinex-derivatives","BTCF0:USTF0",1723740212071,0.08744464,59577.0,59576.0,1.044274]
["bitfinex-derivatives","BTCF0:USTF0",1723740212365,0.26897134,59577.0,59576.0,0.648274]
["bitfinex-derivatives","BTCF0:USTF0",1723740212564,0.08744464,59577.0,59576.0,0.648274]
["bitfinex-derivatives","BTCF0:USTF0",1723740212764,0.08744464,59577.0,59576.0,0.144714]
["bitfinex-derivatives","BTCF0:USTF0",1723740213967,0.08744464,59577.0,59576.0,1.048274]
["bitfinex-derivatives","BTCF0:USTF0",1723740214170,0.27007873,59577.0,59576.0,1.058274]
["bitfinex-derivatives","BTCF0:USTF0",1723740214367,0.18163409,59580.0,59579.0,0.08391]
["bitfinex-derivatives","BTCF0:USTF0",1723740214571,0.3608,59608.0,59577.0,0.45258487]
["bitfinex-derivatives","BTCF0:USTF0",1723740214769,0.3608,59608.0,59593.0,0.083889]
["bitfinex-derivatives","BTCF0:USTF0",1723740214770,0.21612708,59594.0,59593.0,0.083889]
["bitfinex-derivatives","BTCF0:USTF0",1723740214963,0.25720239,59594.0,59593.0,0.05343699]
["bitfinex-derivatives","BTCF0:USTF0",1723740215161,0.04107531,59594.0,59593.0,0.05343699]
["bitfinex-derivatives","BTCF0:USTF0",1723740215365,0.04107531,59594.0,59593.0,0.55683699]
["bitfinex-derivatives","BTCF0:USTF0",1723740215366,0.0411539,59594.0,59593.0,0.55683699]
["bitfinex-derivatives","BTCF0:USTF0",1723740215676,0.21612708,59600.0,59599.0,0.083882]
["bitfinex-derivatives","BTCF0:USTF0",1723740215868,0.141562,59613.0,59599.0,0.083882]
["bitfinex-derivatives","BTCF0:USTF0",1723740215869,0.083866,59611.0,59599.0,0.2176]
["bitfinex-derivatives","BTCF0:USTF0",1723740216171,0.00084,59603.0,59598.0,0.083883]
["bitfinex-derivatives","BTCF0:USTF0",1723740216367,0.00025159,59599.0,59598.0,0.167766]
["bitfinex-derivatives","BTCF0:USTF0",1723740216572,0.3608,59619.0,59616.0,0.083857]
["bitfinex-derivatives","BTCF0:USTF0",1723740217064,0.05097513,59617.0,59616.0,0.083857]
["bitfinex-derivatives","BTCF0:USTF0",1723740217572,0.083832,59635.0,59613.0,0.2176]
["bitfinex-derivatives","BTCF0:USTF0",1723740217573,0.083847,59624.0,59615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723740217778,0.083847,59624.0,59623.0,0.2176]
["bitfinex-derivatives","BTCF0:USTF0",1723740218273,0.083847,59624.0,59616.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1723740218274,0.008,59617.0,59616.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1723740218770,0.3688,59624.0,59616.0,0.2176]
["bitfinex-derivatives","BTCF0:USTF0",1723740218978,0.05097513,59622.0,59621.0,0.083851]
["bitfinex-derivatives","BTCF0:USTF0",1723740220973,0.002,59624.0,59623.0,0.083848]
["bitfinex-derivatives","BTCF0:USTF0",1723740221175,0.002,59624.0,59623.0,0.301448]
["bitfinex-derivatives","BTCF0:USTF0",1723740221373,0.05297513,59624.0,59618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723740221562,0.3608,59628.0,59623.0,0.083848]
["bitfinex-derivatives","BTCF0:USTF0",1723740221767,0.05097513,59622.0,59621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723740222073,0.13482413,59622.0,59621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723740222568,0.13482413,59622.0,59618.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723740222770,0.05097513,59620.0,59618.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723740223074,0.001,59624.0,59623.0,0.083848]
["bitfinex-derivatives","BTCF0:USTF0",1723740223969,0.05197513,59624.0,59619.0,0.2176]
["bitfinex-derivatives","BTCF0:USTF0",1723740224282,0.083853,59619.0,59618.0,0.083854]
["bitfinex-derivatives","BTCF0:USTF0",1723740224483,0.083857,59617.0,59613.0,0.5784]
["bitfinex-derivatives","BTCF0:USTF0",1723740224678,0.3608,59620.0,59618.0,0.083855]
["bitfinex-derivatives","BTCF0:USTF0",1723740224977,0.05097513,59619.0,59618.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723740225162,0.05097513,59619.0,59618.0,0.086855]
["bitfinex-derivatives","BTCF0:USTF0",1723740225365,0.13482813,59619.0,59618.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723740225569,0.05097513,59619.0,59618.0,0.086855]
["bitfinex-derivatives","BTCF0:USTF0",1723740225768,0.3608,59621.0,59618.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723740225967,0.444651,59621.0,59620.0,0.083852]
["bitfinex-derivatives","BTCF0:USTF0",1723740226168,0.13482813,59619.0,59618.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723740227566,0.22868113,59619.0,59618.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723740227764,0.21868113,59619.0,59618.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723740227966,0.13482813,59619.0,59618.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723740228181,0.21868113,59619.0,59618.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723740228573,0.167726,59612.0,59609.0,0.2176]
["bitfinex-derivatives","BTCF0:USTF0",1723740228882,0.41177513,59612.0,59609.0,0.2176]
["bitfinex-derivatives","BTCF0:USTF0",1723740229089,0.49563813,59612.0,59609.0,0.2176]
["bitfinex-derivatives","BTCF0:USTF0",1723740229380,0.57950113,59612.0,59609.0,0.2176]
["bitfinex-derivatives","BTCF0:USTF0",1723740229766,0.49563813,59612.0,59609.0,0.2176]
["bitfinex-derivatives","BTCF0:USTF0",1723740229977,0.51363813,59612.0,59609.0,0.2176]
["bitfinex-derivatives","BTCF0:USTF0",1723740230379,0.51363813,59612.0,59602.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1723740230380,0.51363813,59612.0,59602.0,0.5784]
["bitfinex-derivatives","BTCF0:USTF0",1723740230575,0.58750113,59612.0,59602.0,0.5784]
["bitfinex-derivatives","BTCF0:USTF0",1723740230876,0.74118797,59612.0,59602.0,0.2176]
["bitfinex-derivatives","BTCF0:USTF0",1723740231064,0.083876,59603.0,59602.0,0.2176]
["bitfinex-derivatives","BTCF0:USTF0",1723740231270,0.22739123,59603.0,59602.0,0.2176]
["bitfinex-derivatives","BTCF0:USTF0",1723740231574,0.28753797,59603.0,59602.0,0.2176]
["bitfinex-derivatives","BTCF0:USTF0",1723740232978,0.28754266,59603.0,59602.0,0.2176]
["bitfinex-derivatives","BTCF0:USTF0",1723740233174,0.29054266,59603.0,59602.0,0.2176]
["bitfinex-derivatives","BTCF0:USTF0",1723740233379,0.20766666,59603.0,59602.0,0.19472153]
["bitfinex-derivatives","BTCF0:USTF0",1723740233573,0.20766666,59603.0,59602.0,0.27859853]
["bitfinex-derivatives","BTCF0:USTF0",1723740233878,0.20966666,59603.0,59602.0,0.27859853]
["bitfinex-derivatives","BTCF0:USTF0",1723740234574,0.21166666,59603.0,59602.0,0.27859853]
["bitfinex-derivatives","BTCF0:USTF0",1723740234778,0.10054479,59603.0,59602.0,1.26579553]
["bitfinex-derivatives","BTCF0:USTF0",1723740235073,0.00025159,59608.0,59607.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1723740235678,0.06039833,59608.0,59607.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1723740236781,0.06039833,59608.0,59607.0,0.08687]
["bitfinex-derivatives","BTCF0:USTF0",1723740237084,0.11137346,59608.0,59607.0,0.08687]
["bitfinex-derivatives","BTCF0:USTF0",1723740237581,0.11137346,59608.0,59607.0,0.08987]
["bitfinex-derivatives","BTCF0:USTF0",1723740237982,0.05122672,59608.0,59607.0,0.08987]
["bitfinex-derivatives","BTCF0:USTF0",1723740239075,0.05122672,59608.0,59607.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1723740239682,0.05122672,59608.0,59607.0,0.08687]
["bitfinex-derivatives","BTCF0:USTF0",1723740239885,0.13509572,59608.0,59607.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723740240389,0.13509572,59608.0,59607.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723740240886,0.13509572,59608.0,59602.0,0.19472153]
["bitfinex-derivatives","BTCF0:USTF0",1723740240887,0.083876,59604.0,59603.0,0.083875]
["bitfinex-derivatives","BTCF0:USTF0",1723740241270,0.13485113,59604.0,59603.0,0.083875]
["bitfinex-derivatives","BTCF0:USTF0",1723740241997,0.13485113,59604.0,59603.0,0.257875]
["bitfinex-derivatives","BTCF0:USTF0",1723740242286,0.05097513,59604.0,59603.0,0.257875]
["bitfinex-derivatives","BTCF0:USTF0",1723740243385,0.083873,59605.0,59604.0,0.083875]
["bitfinex-derivatives","BTCF0:USTF0",1723740243784,0.13484813,59605.0,59604.0,0.083875]
["bitfinex-derivatives","BTCF0:USTF0",1723740244492,0.083875,59604.0,59603.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1723740244690,0.13485013,59604.0,59603.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1723740244883,0.49565013,59604.0,59603.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1723740245088,0.41177513,59604.0,59603.0,0.26652564]
["bitfinex-derivatives","BTCF0:USTF0",1723740245391,0.52792902,59604.0,59603.0,0.26652564]
["bitfinex-derivatives","BTCF0:USTF0",1723740245687,0.45284074,59604.0,59603.0,0.26252564]
["bitfinex-derivatives","BTCF0:USTF0",1723740246190,0.45284074,59604.0,59597.0,0.17425159]
["bitfinex-derivatives","BTCF0:USTF0",1723740246191,0.54565013,59604.0,59597.0,0.17425159]
["bitfinex-derivatives","BTCF0:USTF0",1723740246388,0.0839,59586.0,59585.0,0.22961823]
["bitfinex-derivatives","BTCF0:USTF0",1723740246587,0.0839,59586.0,59577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723740246588,0.083907,59583.0,59582.0,0.083905]
["bitfinex-derivatives","BTCF0:USTF0",1723740247295,0.3608,59586.0,59579.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1723740247296,0.083908,59580.0,59579.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1723740247485,0.44485465,59580.0,59579.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1723740247680,0.36094665,59580.0,59577.0,0.00025159]
["bitfinex-derivatives","BTCF0:USTF0",1723740247882,0.083911,59578.0,59577.0,0.00025159]
["bitfinex-derivatives","BTCF0:USTF0",1723740248188,0.083911,59578.0,59577.0,0.08416459]
["bitfinex-derivatives","BTCF0:USTF0",1723740248580,0.444711,59578.0,59577.0,0.08416459]
["bitfinex-derivatives","BTCF0:USTF0",1723740248987,0.083911,59578.0,59577.0,0.08416459]
["bitfinex-derivatives","BTCF0:USTF0",1723740249886,0.3608,59592.0,59577.0,0.44596459]
["bitfinex-derivatives","BTCF0:USTF0",1723740250088,0.3608,59592.0,59582.0,0.2176]
["bitfinex-derivatives","BTCF0:USTF0",1723740250291,0.3608,59592.0,59583.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1723740250491,0.3608,59592.0,59587.0,0.083899]
["bitfinex-derivatives","BTCF0:USTF0",1723740251284,0.3608,59592.0,59587.0,0.587379]
["bitfinex-derivatives","BTCF0:USTF0",1723740251898,0.3608,59592.0,59587.0,0.083899]
["bitfinex-derivatives","BTCF0:USTF0",1723740252291,0.3608,59606.0,59587.0,0.987379]
["bitfinex-derivatives","BTCF0:USTF0",1723740252486,0.3608,59606.0,59602.0,0.2176]
["bitfinex-derivatives","BTCF0:USTF0",1723740253192,0.09254819,59605.0,59602.0,0.2176]
["bitfinex-derivatives","BTCF0:USTF0",1723740253394,0.04106988,59604.0,59602.0,0.2176]
["bitfinex-derivatives","BTCF0:USTF0",1723740253601,0.04106988,59603.0,59602.0,0.2176]
["bitfinex-derivatives","BTCF0:USTF0",1723740254604,0.04106988,59603.0,59601.0,0.083878]
["bitfinex-derivatives","BTCF0:USTF0",1723740254898,0.20700401,59603.0,59601.0,0.083878]
["bitfinex-derivatives","BTCF0:USTF0",1723740255095,0.04106988,59602.0,59601.0,0.083878]
["bitfinex-derivatives","BTCF0:USTF0",1723740255296,0.04106988,59603.0,59601.0,0.083878]
["bitfinex-derivatives","BTCF0:USTF0",1723740255489,0.04106988,59602.0,59601.0,0.083878]
["bitfinex-derivatives","BTCF0:USTF0",1723740256090,0.002,59603.0,59602.0,0.083877]
["bitfinex-derivatives","BTCF0:USTF0",1723740256285,0.04307036,59603.0,59602.0,0.083877]
["bitfinex-derivatives","BTCF0:USTF0",1723740256701,0.04107036,59603.0,59602.0,0.083877]
["bitfinex-derivatives","BTCF0:USTF0",1723740256901,0.04307036,59603.0,59602.0,0.083877]
["bitfinex-derivatives","BTCF0:USTF0",1723740257200,0.04306912,59603.0,59602.0,0.084877]
["bitfinex-derivatives","BTCF0:USTF0",1723740257893,0.09454647,59603.0,59602.0,0.087877]
["bitfinex-derivatives","BTCF0:USTF0",1723740258093,0.16823686,59603.0,59602.0,0.087877]
["bitfinex-derivatives","BTCF0:USTF0",1723740258300,0.20930598,59603.0,59602.0,0.087877]
["bitfinex-derivatives","BTCF0:USTF0",1723740258490,0.04106912,59603.0,59602.0,0.089877]
["bitfinex-derivatives","BTCF0:USTF0",1723740259298,0.04106912,59603.0,59602.0,0.083877]
["bitfinex-derivatives","BTCF0:USTF0",1723740259488,0.083882,59599.0,59598.0,0.00025159]
["bitfinex-derivatives","BTCF0:USTF0",1723740259694,0.12495112,59599.0,59598.0,0.00025159]
["bitfinex-derivatives","BTCF0:USTF0",1723740260205,0.29120118,59599.0,59598.0,0.00025159]
["bitfinex-derivatives","BTCF0:USTF0",1723740260704,0.29120118,59599.0,59598.0,0.00525159]
["bitfinex-derivatives","BTCF0:USTF0",1723740260887,0.20883312,59599.0,59598.0,0.00525159]
["bitfinex-derivatives","BTCF0:USTF0",1723740261092,0.20883312,59599.0,59580.0,0.99126]
["bitfinex-derivatives","BTCF0:USTF0",1723740261093,0.083901,59585.0,59584.0,0.083902]
["bitfinex-derivatives","BTCF0:USTF0",1723740261389,0.083899,59587.0,59580.0,0.084907]
["bitfinex-derivatives","BTCF0:USTF0",1723740261592,0.20026425,59581.0,59580.0,0.083907]
["bitfinex-derivatives","BTCF0:USTF0",1723740261793,0.083913,59577.0,59576.0,0.083913]
["bitfinex-derivatives","BTCF0:USTF0",1723740262010,0.1163377,59578.0,59577.0,0.083913]
["bitfinex-derivatives","BTCF0:USTF0",1723740262306,0.3608,59581.0,59574.0,0.00455598]
["bitfinex-derivatives","BTCF0:USTF0",1723740262307,0.083915,59576.0,59574.0,0.00455598]
["bitfinex-derivatives","BTCF0:USTF0",1723740262605,0.083915,59576.0,59573.0,0.2176]
["bitfinex-derivatives","BTCF0:USTF0",1723740262900,0.11632663,59577.0,59576.0,0.083914]
["bitfinex-derivatives","BTCF0:USTF0",1723740263104,0.11630339,59577.0,59576.0,0.083914]
["bitfinex-derivatives","BTCF0:USTF0",1723740263296,0.11630339,59577.0,59576.0,1.432188]
["bitfinex-derivatives","BTCF0:USTF0",1723740263498,0.002,59578.0,59577.0,0.167826]
["bitfinex-derivatives","BTCF0:USTF0",1723740263692,0.002,59578.0,59577.0,0.671386]
["bitfinex-derivatives","BTCF0:USTF0",1723740263693,0.03440155,59578.0,59577.0,0.671386]
["bitfinex-derivatives","BTCF0:USTF0",1723740263899,0.00025159,59582.0,59581.0,0.167814]
["bitfinex-derivatives","BTCF0:USTF0",1723740264103,0.14962827,59589.0,59584.0,0.083903]
["bitfinex-derivatives","BTCF0:USTF0",1723740264104,0.11630339,59587.0,59584.0,0.083903]
["bitfinex-derivatives","BTCF0:USTF0",1723740264403,0.14871826,59588.0,59587.0,0.083899]
["bitfinex-derivatives","BTCF0:USTF0",1723740264603,0.07347317,59588.0,59587.0,0.301499]
["bitfinex-derivatives","BTCF0:USTF0",1723740265794,0.07347317,59588.0,59587.0,0.30912502]
["bitfinex-derivatives","BTCF0:USTF0",1723740265994,0.04107385,59588.0,59587.0,0.30912502]
["bitfinex-derivatives","BTCF0:USTF0",1723740266897,0.1329489,59588.0,59587.0,0.30912502]
["bitfinex-derivatives","BTCF0:USTF0",1723740267200,0.1329489,59588.0,59587.0,0.308499]
["bitfinex-derivatives","BTCF0:USTF0",1723740267401,0.04107385,59588.0,59587.0,0.2246]
["bitfinex-derivatives","BTCF0:USTF0",1723740267593,0.0410756,59588.0,59587.0,0.2246]
["bitfinex-derivatives","BTCF0:USTF0",1723740267800,0.13301319,59588.0,59587.0,0.669299]
["bitfinex-derivatives","BTCF0:USTF0",1723740268002,0.10123577,59588.0,59587.0,0.451699]
["bitfinex-derivatives","BTCF0:USTF0",1723740268304,0.23661577,59588.0,59587.0,0.31680011]
["bitfinex-derivatives","BTCF0:USTF0",1723740268708,0.23661577,59588.0,59587.0,0.31380011]
["bitfinex-derivatives","BTCF0:USTF0",1723740268897,0.23661577,59588.0,59587.0,0.31580011]
["bitfinex-derivatives","BTCF0:USTF0",1723740269506,0.30545067,59588.0,59587.0,0.31380011]
["bitfinex-derivatives","BTCF0:USTF0",1723740269701,0.30545366,59588.0,59587.0,0.31480011]
["bitfinex-derivatives","BTCF0:USTF0",1723740270096,0.22255666,59588.0,59587.0,0.62529911]
["bitfinex-derivatives","BTCF0:USTF0",1723740270306,0.15372176,59588.0,59587.0,0.62529911]
["bitfinex-derivatives","BTCF0:USTF0",1723740270604,0.15272176,59588.0,59587.0,0.61629911]
["bitfinex-derivatives","BTCF0:USTF0",1723740270810,0.15472176,59588.0,59587.0,0.61629911]
["bitfinex-derivatives","BTCF0:USTF0",1723740270996,0.15472176,59588.0,59587.0,0.302499]
["bitfinex-derivatives","BTCF0:USTF0",1723740271201,0.15472176,59588.0,59587.0,0.301499]
["bitfinex-derivatives","BTCF0:USTF0",1723740271405,0.15472176,59588.0,59587.0,0.303499]
["bitfinex-derivatives","BTCF0:USTF0",1723740271706,0.15472176,59588.0,59587.0,0.36722615]
["bitfinex-derivatives","BTCF0:USTF0",1723740271707,0.37098262,59588.0,59587.0,0.36722615]
["bitfinex-derivatives","BTCF0:USTF0",1723740271897,0.37098262,59588.0,59587.0,0.36522615]
["bitfinex-derivatives","BTCF0:USTF0",1723740272098,0.40138221,59588.0,59587.0,0.19901446]
["bitfinex-derivatives","BTCF0:USTF0",1723740272393,0.36898262,59588.0,59587.0,0.19901446]
["bitfinex-derivatives","BTCF0:USTF0",1723740272799,0.36898262,59588.0,59587.0,0.19348731]
["bitfinex-derivatives","BTCF0:USTF0",1723740273012,0.15372176,59588.0,59587.0,0.19948731]
["bitfinex-derivatives","BTCF0:USTF0",1723740273911,0.51452176,59588.0,59587.0,0.19948731]
["bitfinex-derivatives","BTCF0:USTF0",1723740274107,0.51452604,59588.0,59587.0,0.17066408]
["bitfinex-derivatives","BTCF0:USTF0",1723740274314,0.59842304,59588.0,59587.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723740274503,0.59942304,59588.0,59587.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723740275207,0.59842304,59588.0,59587.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723740275510,0.59942304,59588.0,59587.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723740276007,0.445697,59588.0,59587.0,0.090899]
["bitfinex-derivatives","BTCF0:USTF0",1723740276307,0.445697,59588.0,59587.0,0.089899]
["bitfinex-derivatives","BTCF0:USTF0",1723740278009,0.446697,59588.0,59587.0,0.089899]
["bitfinex-derivatives","BTCF0:USTF0",1723740278517,0.084897,59588.0,59587.0,0.083899]
["bitfinex-derivatives","BTCF0:USTF0",1723740278809,0.085897,59588.0,59587.0,0.083899]
["bitfinex-derivatives","BTCF0:USTF0",1723740279310,0.086897,59588.0,59587.0,0.083899]
["bitfinex-derivatives","BTCF0:USTF0",1723740279717,0.003,59588.0,59587.0,0.083899]
["bitfinex-derivatives","BTCF0:USTF0",1723740280911,0.002,59588.0,59587.0,0.085899]
["bitfinex-derivatives","BTCF0:USTF0",1723740281221,0.002,59588.0,59587.0,0.169798]
["bitfinex-derivatives","BTCF0:USTF0",1723740281713,0.002,59588.0,59587.0,0.170798]
["bitfinex-derivatives","BTCF0:USTF0",1723740281911,0.002,59588.0,59587.0,0.344798]
["bitfinex-derivatives","BTCF0:USTF0",1723740282211,0.002,59588.0,59587.0,0.260899]
["bitfinex-derivatives","BTCF0:USTF0",1723740282908,0.00025159,59593.0,59592.0,0.083891]
["bitfinex-derivatives","BTCF0:USTF0",1723740283111,0.12521127,59593.0,59592.0,0.07550191]
["bitfinex-derivatives","BTCF0:USTF0",1723740283612,0.18537063,59593.0,59592.0,0.07550191]
["bitfinex-derivatives","BTCF0:USTF0",1723740285004,0.18737063,59593.0,59592.0,0.07550191]
["bitfinex-derivatives","BTCF0:USTF0",1723740285406,0.18736947,59593.0,59592.0,0.07550191]
["bitfinex-derivatives","BTCF0:USTF0",1723740285604,0.19136947,59593.0,59592.0,0.07550191]
["bitfinex-derivatives","BTCF0:USTF0",1723740285909,0.27525947,59593.0,59592.0,0.07550191]
["bitfinex-derivatives","BTCF0:USTF0",1723740287206,0.2752604,59593.0,59592.0,0.07550191]
["bitfinex-derivatives","BTCF0:USTF0",1723740288416,0.2732604,59593.0,59592.0,0.07550191]
["bitfinex-derivatives","BTCF0:USTF0",1723740288618,0.2732604,59593.0,59592.0,0.07650191]
["bitfinex-derivatives","BTCF0:USTF0",1723740289020,0.2692604,59593.0,59592.0,0.07750191]
["bitfinex-derivatives","BTCF0:USTF0",1723740289720,0.2692604,59593.0,59592.0,0.07650191]
["bitfinex-derivatives","BTCF0:USTF0",1723740290018,0.2712604,59593.0,59592.0,0.07650191]
["bitfinex-derivatives","BTCF0:USTF0",1723740290603,0.1873704,59593.0,59592.0,0.07650191]
["bitfinex-derivatives","BTCF0:USTF0",1723740291118,0.07572652,59593.0,59587.0,0.21702058]
["bitfinex-derivatives","BTCF0:USTF0",1723740291413,0.11680394,59591.0,59587.0,0.21702058]
["bitfinex-derivatives","BTCF0:USTF0",1723740291622,0.11680394,59591.0,59590.0,0.083894]
["bitfinex-derivatives","BTCF0:USTF0",1723740291916,0.00325159,59593.0,59592.0,0.083891]
["bitfinex-derivatives","BTCF0:USTF0",1723740292116,0.00225159,59593.0,59592.0,0.083891]
["bitfinex-derivatives","BTCF0:USTF0",1723740292319,0.07372647,59593.0,59592.0,0.083891]
["bitfinex-derivatives","BTCF0:USTF0",1723740292508,0.20721669,59593.0,59592.0,0.083891]
["bitfinex-derivatives","BTCF0:USTF0",1723740293211,0.15761647,59593.0,59592.0,0.083891]
["bitfinex-derivatives","BTCF0:USTF0",1723740293420,0.07372647,59593.0,59592.0,0.083891]
["bitfinex-derivatives","BTCF0:USTF0",1723740293920,0.07572647,59593.0,59592.0,0.083891]
["bitfinex-derivatives","BTCF0:USTF0",1723740294717,0.07672647,59593.0,59592.0,0.083891]
["bitfinex-derivatives","BTCF0:USTF0",1723740295013,0.16061647,59593.0,59592.0,0.083891]
["bitfinex-derivatives","BTCF0:USTF0",1723740296023,0.1606165,59593.0,59592.0,0.083891]
["bitfinex-derivatives","BTCF0:USTF0",1723740300326,0.1586165,59593.0,59592.0,0.083891]
["bitfinex-derivatives","BTCF0:USTF0",1723740300916,0.1576165,59593.0,59592.0,0.084891]
["bitfinex-derivatives","BTCF0:USTF0",1723740301729,0.23446905,59593.0,59592.0,0.083891]
["bitfinex-derivatives","BTCF0:USTF0",1723740302226,0.11754168,59593.0,59592.0,0.083891]
["bitfinex-derivatives","BTCF0:USTF0",1723740302414,0.083892,59592.0,59578.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1723740302616,0.083892,59592.0,59585.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1723740302617,0.083901,59586.0,59585.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1723740302817,0.59401618,59586.0,59585.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1723740303017,0.47710109,59586.0,59585.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1723740303527,0.59399524,59586.0,59585.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1723740303715,0.47710525,59586.0,59585.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1723740303917,0.083904,59583.0,59582.0,0.25815659]
["bitfinex-derivatives","BTCF0:USTF0",1723740304219,0.11630825,59583.0,59582.0,0.27327232]
["bitfinex-derivatives","BTCF0:USTF0",1723740304728,0.11630825,59583.0,59582.0,0.26327232]
["bitfinex-derivatives","BTCF0:USTF0",1723740305424,0.11730825,59583.0,59582.0,0.27227232]
["bitfinex-derivatives","BTCF0:USTF0",1723740306316,0.27004822,59583.0,59582.0,0.23251509]
["bitfinex-derivatives","BTCF0:USTF0",1723740307027,0.27104822,59583.0,59582.0,0.23851509]
["bitfinex-derivatives","BTCF0:USTF0",1723740307524,0.27104822,59583.0,59582.0,0.10402073]
["bitfinex-derivatives","BTCF0:USTF0",1723740307826,0.27104864,59583.0,59582.0,0.10402073]
["bitfinex-derivatives","BTCF0:USTF0",1723740308228,0.63184864,59583.0,59582.0,0.10402073]
["bitfinex-derivatives","BTCF0:USTF0",1723740308415,0.27104864,59583.0,59582.0,0.10402073]
["bitfinex-derivatives","BTCF0:USTF0",1723740308925,0.48797025,59583.0,59582.0,0.10402073]
["bitfinex-derivatives","BTCF0:USTF0",1723740309332,0.27104864,59583.0,59582.0,0.10402073]
["bitfinex-derivatives","BTCF0:USTF0",1723740312025,0.1871436,59583.0,59577.0,0.00025159]
["bitfinex-derivatives","BTCF0:USTF0",1723740312226,0.083935,59561.0,59560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723740312431,0.22357395,59561.0,59560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723740312617,0.12497593,59561.0,59560.0,0.444737]
["bitfinex-derivatives","BTCF0:USTF0",1723740312816,0.07348462,59561.0,59560.0,0.444737]
["bitfinex-derivatives","BTCF0:USTF0",1723740313027,0.20891093,59561.0,59560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723740313323,0.083935,59561.0,59560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723740314331,0.083935,59561.0,59560.0,0.49491933]
["bitfinex-derivatives","BTCF0:USTF0",1723740314523,0.083935,59561.0,59560.0,0.444737]
["bitfinex-derivatives","BTCF0:USTF0",1723740314834,0.084935,59561.0,59560.0,0.448737]
["bitfinex-derivatives","BTCF0:USTF0",1723740315122,0.084935,59561.0,59560.0,1.17659673]
["bitfinex-derivatives","BTCF0:USTF0",1723740315123,0.001,59561.0,59560.0,1.17659673]
["bitfinex-derivatives","BTCF0:USTF0",1723740315330,0.002,59561.0,59560.0,1.126417]
["bitfinex-derivatives","BTCF0:USTF0",1723740315916,0.00025183,59566.0,59560.0,1.44248]
["bitfinex-derivatives","BTCF0:USTF0",1723740316126,0.00025183,59566.0,59565.0,0.444729]
["bitfinex-derivatives","BTCF0:USTF0",1723740316625,0.3608,59582.0,59565.0,1.26444]
["bitfinex-derivatives","BTCF0:USTF0",1723740316837,0.3608,59582.0,59581.0,0.083907]
["bitfinex-derivatives","BTCF0:USTF0",1723740317020,0.444706,59582.0,59581.0,0.083907]
["bitfinex-derivatives","BTCF0:USTF0",1723740317225,0.3608,59582.0,59581.0,0.083907]
["bitfinex-derivatives","BTCF0:USTF0",1723740318025,0.444706,59582.0,59581.0,0.083907]
["bitfinex-derivatives","BTCF0:USTF0",1723740318223,0.450706,59582.0,59581.0,0.083907]
["bitfinex-derivatives","BTCF0:USTF0",1723740318423,0.450706,59582.0,59581.0,0.08911883]
["bitfinex-derivatives","BTCF0:USTF0",1723740318624,0.451706,59582.0,59581.0,0.08911883]
["bitfinex-derivatives","BTCF0:USTF0",1723740319333,0.456706,59582.0,59581.0,0.08911883]
["bitfinex-derivatives","BTCF0:USTF0",1723740319531,0.456706,59582.0,59581.0,0.00521183]
["bitfinex-derivatives","BTCF0:USTF0",1723740319736,0.456706,59582.0,59579.0,0.083909]
["bitfinex-derivatives","BTCF0:USTF0",1723740319737,0.083908,59581.0,59579.0,0.083909]
["bitfinex-derivatives","BTCF0:USTF0",1723740320530,0.083908,59580.0,59579.0,0.083909]
["bitfinex-derivatives","BTCF0:USTF0",1723740320725,0.083912,59578.0,59576.0,0.08921326]
["bitfinex-derivatives","BTCF0:USTF0",1723740321031,0.083912,59578.0,59577.0,0.083911]
["bitfinex-derivatives","BTCF0:USTF0",1723740322124,0.083913,59577.0,59576.0,0.00629926]
["bitfinex-derivatives","BTCF0:USTF0",1723740322330,0.528626,59577.0,59576.0,0.00125183]
["bitfinex-derivatives","BTCF0:USTF0",1723740323138,0.083927,59567.0,59566.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1723740323334,0.083929,59565.0,59564.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1723740323537,0.083929,59565.0,59564.0,0.06727895]
["bitfinex-derivatives","BTCF0:USTF0",1723740323936,0.083929,59565.0,59564.0,0.00517895]
["bitfinex-derivatives","BTCF0:USTF0",1723740324131,0.083934,59562.0,59561.0,0.083934]
["bitfinex-derivatives","BTCF0:USTF0",1723740324428,0.083934,59562.0,59561.0,0.08901828]
["bitfinex-derivatives","BTCF0:USTF0",1723740325037,0.083934,59562.0,59561.0,0.00508428]
["bitfinex-derivatives","BTCF0:USTF0",1723740325232,0.083935,59561.0,59560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723740325732,0.083935,59561.0,59560.0,0.36604662]
["bitfinex-derivatives","BTCF0:USTF0",1723740326435,0.084935,59561.0,59560.0,0.36704662]
["bitfinex-derivatives","BTCF0:USTF0",1723740328038,0.085935,59561.0,59560.0,0.37104662]
["bitfinex-derivatives","BTCF0:USTF0",1723740328943,0.085935,59561.0,59560.0,0.01024662]
["bitfinex-derivatives","BTCF0:USTF0",1723740329738,0.16987,59561.0,59560.0,0.01024662]
["bitfinex-derivatives","BTCF0:USTF0",1723740329941,0.085935,59561.0,59560.0,0.01024662]
["bitfinex-derivatives","BTCF0:USTF0",1723740330650,0.085935,59561.0,59560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723740330840,0.16987,59561.0,59560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723740331151,0.53067,59561.0,59560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723740331341,0.54067,59561.0,59560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723740331649,0.446735,59561.0,59560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723740331946,0.53067,59561.0,59560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723740332146,0.167874,59560.0,59559.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1723740334550,0.528674,59560.0,59559.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1723740334760,0.528674,59560.0,59559.0,0.00125183]
["bitfinex-derivatives","BTCF0:USTF0",1723740335046,0.612611,59560.0,59559.0,0.00125183]
["bitfinex-derivatives","BTCF0:USTF0",1723740335248,0.528674,59560.0,59559.0,0.00125183]
["bitfinex-derivatives","BTCF0:USTF0",1723740335549,0.652611,59560.0,59559.0,0.00125183]
["bitfinex-derivatives","BTCF0:USTF0",1723740335755,0.548674,59560.0,59559.0,0.00125183]
["bitfinex-derivatives","BTCF0:USTF0",1723740336651,0.632611,59560.0,59559.0,0.00125183]
["bitfinex-derivatives","BTCF0:USTF0",1723740338350,0.548674,59560.0,59559.0,0.00125183]
["bitfinex-derivatives","BTCF0:USTF0",1723740338852,0.548674,59560.0,59549.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1723740338853,0.083951,59550.0,59549.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1723740339049,0.083949,59551.0,59547.0,0.00019272]
["bitfinex-derivatives","BTCF0:USTF0",1723740339254,0.083953,59548.0,59547.0,0.00019272]
["bitfinex-derivatives","BTCF0:USTF0",1723740339451,0.083953,59548.0,59547.0,0.00540674]
["bitfinex-derivatives","BTCF0:USTF0",1723740339641,0.083953,59548.0,59547.0,0.00019272]
["bitfinex-derivatives","BTCF0:USTF0",1723740340150,0.083953,59548.0,59547.0,0.08414772]
["bitfinex-derivatives","BTCF0:USTF0",1723740341553,0.084953,59548.0,59547.0,0.08414772]
["bitfinex-derivatives","BTCF0:USTF0",1723740342746,0.001,59548.0,59547.0,0.08414772]
["bitfinex-derivatives","BTCF0:USTF0",1723740343659,0.002,59548.0,59547.0,1.69065772]
["bitfinex-derivatives","BTCF0:USTF0",1723740343844,0.002,59548.0,59547.0,1.75765927]
["bitfinex-derivatives","BTCF0:USTF0",1723740344049,0.00025183,59553.0,59552.0,0.083948]
["bitfinex-derivatives","BTCF0:USTF0",1723740345159,0.00125183,59553.0,59552.0,0.083948]
["bitfinex-derivatives","BTCF0:USTF0",1723740345548,0.445571,59565.0,59552.0,0.41094761]
["bitfinex-derivatives","BTCF0:USTF0",1723740345755,0.444731,59565.0,59564.0,0.083931]
["bitfinex-derivatives","BTCF0:USTF0",1723740346448,0.3608,59565.0,59564.0,0.083931]
["bitfinex-derivatives","BTCF0:USTF0",1723740346850,0.3618,59565.0,59564.0,0.083931]
["bitfinex-derivatives","BTCF0:USTF0",1723740347452,0.3618,59565.0,59564.0,0.08898103]
["bitfinex-derivatives","BTCF0:USTF0",1723740347651,0.3608,59565.0,59564.0,0.08898103]
["bitfinex-derivatives","BTCF0:USTF0",1723740347961,0.3648,59565.0,59564.0,0.08898103]
["bitfinex-derivatives","BTCF0:USTF0",1723740348352,0.448729,59565.0,59564.0,0.00505003]
["bitfinex-derivatives","BTCF0:USTF0",1723740348657,0.448729,59565.0,59560.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1723740348658,0.3658,59565.0,59560.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1723740348958,0.3658,59565.0,59559.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1723740348959,0.083936,59560.0,59559.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1723740350659,0.083936,59560.0,59559.0,0.00225183]
["bitfinex-derivatives","BTCF0:USTF0",1723740351568,0.001,59565.0,59559.0,0.00225183]
["bitfinex-derivatives","BTCF0:USTF0",1723740351869,0.3608,59568.0,59567.0,0.083927]
["bitfinex-derivatives","BTCF0:USTF0",1723740352055,0.3608,59568.0,59563.0,0.13407861]
["bitfinex-derivatives","BTCF0:USTF0",1723740352457,0.08393,59565.0,59563.0,0.13407861]
["bitfinex-derivatives","BTCF0:USTF0",1723740352753,0.08393,59565.0,59563.0,0.083931]
["bitfinex-derivatives","BTCF0:USTF0",1723740353856,0.08393,59565.0,59563.0,0.13407861]
["bitfinex-derivatives","BTCF0:USTF0",1723740354063,0.08693,59565.0,59563.0,0.13407861]
["bitfinex-derivatives","BTCF0:USTF0",1723740354762,0.08693,59565.0,59564.0,0.083931]
["bitfinex-derivatives","BTCF0:USTF0",1723740355369,0.08993,59565.0,59564.0,0.083931]
["bitfinex-derivatives","BTCF0:USTF0",1723740355671,0.08993,59565.0,59564.0,0.13407861]
["bitfinex-derivatives","BTCF0:USTF0",1723740355970,0.09093,59565.0,59564.0,0.083931]
["bitfinex-derivatives","BTCF0:USTF0",1723740356268,0.08793,59565.0,59564.0,0.083931]
["bitfinex-derivatives","BTCF0:USTF0",1723740356465,0.09193,59565.0,59564.0,0.083931]
["bitfinex-derivatives","BTCF0:USTF0",1723740356668,0.008,59565.0,59564.0,0.083931]
["bitfinex-derivatives","BTCF0:USTF0",1723740357066,0.004,59565.0,59564.0,0.083931]
["bitfinex-derivatives","BTCF0:USTF0",1723740357372,0.083932,59563.0,59562.0,0.00637754]
["bitfinex-derivatives","BTCF0:USTF0",1723740357573,0.083932,59563.0,59559.0,0.42805338]
["bitfinex-derivatives","BTCF0:USTF0",1723740358071,0.083932,59563.0,59560.0,0.06700155]
["bitfinex-derivatives","BTCF0:USTF0",1723740358261,0.083932,59563.0,59562.0,0.083933]
["bitfinex-derivatives","BTCF0:USTF0",1723740359759,0.084932,59563.0,59562.0,0.083933]
["bitfinex-derivatives","BTCF0:USTF0",1723740359960,0.086932,59563.0,59562.0,0.083933]
["bitfinex-derivatives","BTCF0:USTF0",1723740360773,0.086932,59563.0,59562.0,0.13419697]
["bitfinex-derivatives","BTCF0:USTF0",1723740361368,0.003,59563.0,59562.0,0.083933]
["bitfinex-derivatives","BTCF0:USTF0",1723740362474,0.013,59563.0,59562.0,0.083933]
["bitfinex-derivatives","BTCF0:USTF0",1723740362869,0.083932,59563.0,59562.0,0.083933]
["bitfinex-derivatives","BTCF0:USTF0",1723740363462,0.083932,59563.0,59562.0,0.084933]
["bitfinex-derivatives","BTCF0:USTF0",1723740363978,0.085932,59563.0,59562.0,0.084933]
["bitfinex-derivatives","BTCF0:USTF0",1723740365277,0.086932,59563.0,59562.0,0.083933]
["bitfinex-derivatives","BTCF0:USTF0",1723740366080,0.003,59563.0,59562.0,0.15093455]
["bitfinex-derivatives","BTCF0:USTF0",1723740366277,0.001,59563.0,59562.0,0.15093455]
["bitfinex-derivatives","BTCF0:USTF0",1723740366579,0.001,59563.0,59562.0,0.444733]
["bitfinex-derivatives","BTCF0:USTF0",1723740367873,0.084932,59563.0,59562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723740368674,0.084932,59563.0,59562.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723740368877,0.083932,59563.0,59562.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723740369078,0.083932,59563.0,59562.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723740369874,0.084932,59563.0,59562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723740370081,0.086932,59563.0,59562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723740370277,0.003,59563.0,59562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723740370671,0.003,59563.0,59562.0,0.444734]
["bitfinex-derivatives","BTCF0:USTF0",1723740371375,0.086932,59563.0,59562.0,0.41108715]
["bitfinex-derivatives","BTCF0:USTF0",1723740371583,0.096932,59563.0,59562.0,0.41108715]
["bitfinex-derivatives","BTCF0:USTF0",1723740371776,0.170864,59563.0,59562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723740371973,0.168864,59563.0,59562.0,0.41208715]
["bitfinex-derivatives","BTCF0:USTF0",1723740372182,0.251811,59560.0,59559.0,0.07356875]
["bitfinex-derivatives","BTCF0:USTF0",1723740372477,0.083944,59555.0,59554.0,0.05031438]
["bitfinex-derivatives","BTCF0:USTF0",1723740372671,0.3608,59555.0,59552.0,0.13426138]
["bitfinex-derivatives","BTCF0:USTF0",1723740372876,0.51134301,59554.0,59553.0,0.05030502]
["bitfinex-derivatives","BTCF0:USTF0",1723740373073,0.083946,59553.0,59552.0,0.14082141]
["bitfinex-derivatives","BTCF0:USTF0",1723740373380,0.083946,59553.0,59552.0,0.14082252]
["bitfinex-derivatives","BTCF0:USTF0",1723740373681,0.06659801,59555.0,59554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723740373682,0.001,59555.0,59554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723740373881,0.001,59555.0,59554.0,0.05229695]
["bitfinex-derivatives","BTCF0:USTF0",1723740374073,0.001,59555.0,59554.0,0.13624195]
["bitfinex-derivatives","BTCF0:USTF0",1723740374383,0.001,59555.0,59554.0,0.085945]
["bitfinex-derivatives","BTCF0:USTF0",1723740374574,0.001,59555.0,59554.0,0.13624037]
["bitfinex-derivatives","BTCF0:USTF0",1723740375083,0.445744,59555.0,59554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723740375878,0.083945,59554.0,59553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723740376083,0.083945,59554.0,59551.0,0.05675058]
["bitfinex-derivatives","BTCF0:USTF0",1723740376084,0.083948,59552.0,59551.0,0.05029537]
["bitfinex-derivatives","BTCF0:USTF0",1723740376487,0.083949,59551.0,59550.0,0.05029537]
["bitfinex-derivatives","BTCF0:USTF0",1723740376687,0.15054857,59554.0,59552.0,0.083948]
["bitfinex-derivatives","BTCF0:USTF0",1723740376983,0.42940357,59555.0,59552.0,0.083948]
["bitfinex-derivatives","BTCF0:USTF0",1723740377187,0.3618,59555.0,59552.0,0.13424337]
["bitfinex-derivatives","BTCF0:USTF0",1723740377388,0.083946,59553.0,59552.0,0.13424337]
["bitfinex-derivatives","BTCF0:USTF0",1723740377584,0.083946,59553.0,59552.0,0.083948]
["bitfinex-derivatives","BTCF0:USTF0",1723740377794,0.0668554,59557.0,59550.0,0.18045264]
["bitfinex-derivatives","BTCF0:USTF0",1723740378087,0.001,59554.0,59553.0,0.167892]
["bitfinex-derivatives","BTCF0:USTF0",1723740378279,0.001,59554.0,59553.0,0.148546]
["bitfinex-derivatives","BTCF0:USTF0",1723740378678,0.3618,59554.0,59553.0,0.06702466]
["bitfinex-derivatives","BTCF0:USTF0",1723740378888,0.3618,59554.0,59552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723740378889,0.083946,59553.0,59552.0,0.05227346]
["bitfinex-derivatives","BTCF0:USTF0",1723740379290,0.083946,59553.0,59552.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723740379491,0.084946,59553.0,59552.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723740380291,0.085946,59553.0,59552.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723740380987,0.095946,59553.0,59552.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723740381192,0.085946,59553.0,59552.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723740381693,0.095946,59553.0,59552.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723740382284,0.085946,59553.0,59552.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723740386285,0.105946,59553.0,59552.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723740386596,0.085946,59553.0,59552.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723740387492,0.105946,59553.0,59552.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723740388205,0.085946,59553.0,59552.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723740388592,0.179892,59553.0,59552.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723740388891,0.179892,59553.0,59537.0,0.08351769]
["bitfinex-derivatives","BTCF0:USTF0",1723740388892,0.012,59553.0,59537.0,0.05027346]
["bitfinex-derivatives","BTCF0:USTF0",1723740389093,0.09510971,59553.0,59539.0,0.11837346]
["bitfinex-derivatives","BTCF0:USTF0",1723740389308,0.083949,59551.0,59542.0,0.083962]
["bitfinex-derivatives","BTCF0:USTF0",1723740389495,0.012,59553.0,59542.0,0.083962]
["bitfinex-derivatives","BTCF0:USTF0",1723740389496,0.083952,59549.0,59542.0,0.083962]
["bitfinex-derivatives","BTCF0:USTF0",1723740389690,0.002,59553.0,59540.0,0.05027346]
["bitfinex-derivatives","BTCF0:USTF0",1723740389691,0.08410895,59548.0,59540.0,0.05027346]
["bitfinex-derivatives","BTCF0:USTF0",1723740389893,0.08410895,59548.0,59546.0,0.083956]
["bitfinex-derivatives","BTCF0:USTF0",1723740390599,0.08410895,59548.0,59547.0,0.083955]
["bitfinex-derivatives","BTCF0:USTF0",1723740391090,0.00015495,59548.0,59547.0,0.083955]
["bitfinex-derivatives","BTCF0:USTF0",1723740391296,0.001,59553.0,59552.0,0.083948]
["bitfinex-derivatives","BTCF0:USTF0",1723740391491,0.00025183,59557.0,59556.0,0.083942]
["bitfinex-derivatives","BTCF0:USTF0",1723740391882,0.42728861,59566.0,59562.0,0.083933]
["bitfinex-derivatives","BTCF0:USTF0",1723740392088,0.3608,59566.0,59559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723740392288,6.753e-05,59565.0,59559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723740392492,6.753e-05,59565.0,59564.0,0.083931]
["bitfinex-derivatives","BTCF0:USTF0",1723740393999,0.00406753,59565.0,59564.0,0.083931]
["bitfinex-derivatives","BTCF0:USTF0",1723740394497,0.00806753,59565.0,59564.0,0.444731]
["bitfinex-derivatives","BTCF0:USTF0",1723740394697,1e-08,59570.0,59569.0,0.167848]
["bitfinex-derivatives","BTCF0:USTF0",1723740394883,0.08310971,59582.0,59569.0,0.618724]
["bitfinex-derivatives","BTCF0:USTF0",1723740394884,0.06648861,59582.0,59569.0,0.618724]
["bitfinex-derivatives","BTCF0:USTF0",1723740395198,0.06648861,59582.0,59574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723740395199,0.083906,59582.0,59574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723740395391,0.083906,59582.0,59575.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1723740395392,0.06648861,59582.0,59575.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1723740395698,0.08391,59579.0,59578.0,0.08391]
["bitfinex-derivatives","BTCF0:USTF0",1723740396194,0.06648861,59584.0,59580.0,0.083907]
["bitfinex-derivatives","BTCF0:USTF0",1723740396195,0.083906,59582.0,59580.0,0.083907]
["bitfinex-derivatives","BTCF0:USTF0",1723740396402,0.083906,59582.0,59575.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1723740396403,0.13540106,59582.0,59581.0,0.083907]
["bitfinex-derivatives","BTCF0:USTF0",1723740396695,0.20889104,59582.0,59581.0,0.083907]
["bitfinex-derivatives","BTCF0:USTF0",1723740396900,0.07348998,59582.0,59581.0,0.083907]
["bitfinex-derivatives","BTCF0:USTF0",1723740397289,0.08748998,59582.0,59581.0,0.083907]
["bitfinex-derivatives","BTCF0:USTF0",1723740397992,0.08748998,59582.0,59575.0,0.07414698]
["bitfinex-derivatives","BTCF0:USTF0",1723740398199,0.08748998,59582.0,59561.0,0.444735]
["bitfinex-derivatives","BTCF0:USTF0",1723740398200,0.083927,59567.0,59561.0,0.444735]
["bitfinex-derivatives","BTCF0:USTF0",1723740398493,0.083927,59567.0,59562.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1723740398494,0.07349499,59567.0,59562.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1723740398691,0.11619587,59565.0,59564.0,0.083931]
["bitfinex-derivatives","BTCF0:USTF0",1723740398997,0.13288838,59569.0,59562.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1723740399192,0.13288838,59569.0,59568.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1723740399393,0.20639164,59569.0,59568.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1723740400297,0.56709394,59569.0,59568.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1723740400690,0.50940666,59569.0,59568.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1723740401590,0.15660666,59569.0,59568.0,0.09039333]
["bitfinex-derivatives","BTCF0:USTF0",1723740401898,4.2e-07,59571.0,59570.0,0.251769]
["bitfinex-derivatives","BTCF0:USTF0",1723740402100,0.11620336,59578.0,59570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723740402299,0.07064336,59582.0,59581.0,0.083907]
["bitfinex-derivatives","BTCF0:USTF0",1723740402597,0.36164,59586.0,59580.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1723740402802,0.083906,59582.0,59581.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1723740403095,0.11631051,59582.0,59581.0,0.220306]
["bitfinex-derivatives","BTCF0:USTF0",1723740403500,0.15024857,59582.0,59581.0,0.220306]
["bitfinex-derivatives","BTCF0:USTF0",1723740403895,0.06634257,59582.0,59581.0,0.220306]
["bitfinex-derivatives","BTCF0:USTF0",1723740404595,0.06634257,59583.0,59582.0,0.083906]
["bitfinex-derivatives","BTCF0:USTF0",1723740405496,0.06634257,59585.0,59584.0,0.083903]
["bitfinex-derivatives","BTCF0:USTF0",1723740405893,0.3608,59586.0,59584.0,0.083903]
["bitfinex-derivatives","BTCF0:USTF0",1723740406093,0.4447,59586.0,59585.0,0.083901]
["bitfinex-derivatives","BTCF0:USTF0",1723740406901,0.3608,59586.0,59585.0,0.083901]
["bitfinex-derivatives","BTCF0:USTF0",1723740407500,0.3708,59586.0,59585.0,0.083901]
["bitfinex-derivatives","BTCF0:USTF0",1723740408303,0.4527,59586.0,59585.0,0.084901]
["bitfinex-derivatives","BTCF0:USTF0",1723740408491,0.4527,59586.0,59585.0,0.085901]
["bitfinex-derivatives","BTCF0:USTF0",1723740408699,0.4637,59586.0,59585.0,0.085901]
["bitfinex-derivatives","BTCF0:USTF0",1723740408902,0.3798,59586.0,59585.0,0.085901]
["bitfinex-derivatives","BTCF0:USTF0",1723740409107,0.44606278,59586.0,59585.0,0.085901]
["bitfinex-derivatives","BTCF0:USTF0",1723740409509,0.019,59586.0,59585.0,0.085901]
["bitfinex-derivatives","BTCF0:USTF0",1723740410809,0.019,59586.0,59585.0,0.09178025]
["bitfinex-derivatives","BTCF0:USTF0",1723740411492,0.27762232,59586.0,59585.0,0.98033402]
["bitfinex-derivatives","BTCF0:USTF0",1723740411696,0.35996619,59586.0,59585.0,1.20152621]
["bitfinex-derivatives","BTCF0:USTF0",1723740411903,0.21675337,59586.0,59585.0,0.825703]
["bitfinex-derivatives","BTCF0:USTF0",1723740412093,0.21530475,59589.0,59588.0,0.251691]
["bitfinex-derivatives","BTCF0:USTF0",1723740412297,0.28955867,59589.0,59588.0,0.825691]
["bitfinex-derivatives","BTCF0:USTF0",1723740412501,0.21530475,59589.0,59588.0,1.329131]
["bitfinex-derivatives","BTCF0:USTF0",1723740412698,0.2649777,59592.0,59591.0,0.167786]
["bitfinex-derivatives","BTCF0:USTF0",1723740412896,0.445514,59605.0,59604.0,0.083875]
["bitfinex-derivatives","BTCF0:USTF0",1723740412897,0.36164,59605.0,59604.0,0.083875]
["bitfinex-derivatives","BTCF0:USTF0",1723740413102,0.40455579,59605.0,59604.0,0.083875]
["bitfinex-derivatives","BTCF0:USTF0",1723740413298,0.48842879,59605.0,59604.0,0.083875]
["bitfinex-derivatives","BTCF0:USTF0",1723740413498,0.083879,59601.0,59600.0,0.083879]
["bitfinex-derivatives","BTCF0:USTF0",1723740415407,0.14902622,59601.0,59600.0,0.151179]
["bitfinex-derivatives","BTCF0:USTF0",1723740416103,0.15702622,59601.0,59600.0,0.152179]
["bitfinex-derivatives","BTCF0:USTF0",1723740416607,0.28466101,59601.0,59600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723740416797,0.28466101,59601.0,59585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723740416798,0.3025008,59601.0,59585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723740416994,0.0839,59587.0,59586.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1723740417205,0.083891,59593.0,59585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723740417404,0.18588374,59592.0,59591.0,0.083893]
["bitfinex-derivatives","BTCF0:USTF0",1723740417603,0.18588374,59592.0,59591.0,0.05150309]
["bitfinex-derivatives","BTCF0:USTF0",1723740417800,0.63057574,59592.0,59591.0,0.05150309]
["bitfinex-derivatives","BTCF0:USTF0",1723740418411,0.67433153,59592.0,59585.0,0.32719433]
["bitfinex-derivatives","BTCF0:USTF0",1723740418611,0.67433153,59592.0,59588.0,0.083896]
["bitfinex-derivatives","BTCF0:USTF0",1723740418612,0.1353756,59591.0,59588.0,0.083896]
["bitfinex-derivatives","BTCF0:USTF0",1723740418806,0.0514826,59590.0,59588.0,0.083896]
["bitfinex-derivatives","BTCF0:USTF0",1723740419007,0.0514826,59589.0,59588.0,0.083896]
["bitfinex-derivatives","BTCF0:USTF0",1723740419914,0.09255855,59589.0,59588.0,0.083896]
["bitfinex-derivatives","BTCF0:USTF0",1723740420809,0.09255855,59589.0,59588.0,0.086896]
["bitfinex-derivatives","BTCF0:USTF0",1723740421113,0.09255855,59589.0,59588.0,0.089896]
["bitfinex-derivatives","BTCF0:USTF0",1723740421718,0.17645455,59589.0,59588.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723740422015,0.09255855,59589.0,59588.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723740422411,0.09255855,59589.0,59588.0,0.089897]
["bitfinex-derivatives","BTCF0:USTF0",1723740422616,0.09255855,59589.0,59588.0,0.088897]
["bitfinex-derivatives","BTCF0:USTF0",1723740423109,0.09255855,59589.0,59588.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723740423310,0.22021034,59589.0,59588.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723740424105,0.22021034,59589.0,59588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723740424304,0.22021034,59589.0,59588.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723740424514,0.22021034,59589.0,59583.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1723740424515,0.40800234,59589.0,59583.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1723740424713,0.35040282,59584.0,59583.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723740424911,0.34427814,59584.0,59583.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723740425117,0.083915,59575.0,59574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723740425415,0.083915,59575.0,59565.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1723740425416,0.083917,59574.0,59573.0,0.00588408]
["bitfinex-derivatives","BTCF0:USTF0",1723740425716,0.23663336,59574.0,59572.0,0.083919]
["bitfinex-derivatives","BTCF0:USTF0",1723740425916,0.15271636,59573.0,59568.0,0.581504]
["bitfinex-derivatives","BTCF0:USTF0",1723740426120,0.15271636,59572.0,59568.0,0.512124]
["bitfinex-derivatives","BTCF0:USTF0",1723740426414,0.04375579,59574.0,59568.0,0.512124]
["bitfinex-derivatives","BTCF0:USTF0",1723740426415,0.083924,59569.0,59568.0,0.43392356]
["bitfinex-derivatives","BTCF0:USTF0",1723740426615,0.23664036,59569.0,59568.0,0.43392356]
["bitfinex-derivatives","BTCF0:USTF0",1723740427109,0.23664036,59569.0,59568.0,0.51784856]
["bitfinex-derivatives","BTCF0:USTF0",1723740428212,0.23664036,59569.0,59568.0,0.51984856]
["bitfinex-derivatives","BTCF0:USTF0",1723740428515,0.17649314,59569.0,59568.0,0.52384856]
["bitfinex-derivatives","BTCF0:USTF0",1723740428814,0.083924,59569.0,59568.0,0.43892356]
["bitfinex-derivatives","BTCF0:USTF0",1723740429012,0.17651065,59569.0,59568.0,0.43892356]
["bitfinex-derivatives","BTCF0:USTF0",1723740429419,0.17651065,59569.0,59568.0,0.43492356]
["bitfinex-derivatives","BTCF0:USTF0",1723740429613,0.17651065,59569.0,59568.0,0.43592356]
["bitfinex-derivatives","BTCF0:USTF0",1723740429809,0.23665787,59569.0,59568.0,0.43592356]
["bitfinex-derivatives","BTCF0:USTF0",1723740430209,0.083938,59559.0,59554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723740430520,0.083944,59555.0,59554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723740430708,0.18517817,59555.0,59554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723740430913,0.23667787,59555.0,59554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723740431221,0.23667787,59555.0,59549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723740431222,0.083945,59554.0,59549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723740431416,0.083951,59550.0,59545.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1723740431621,0.22698779,59549.0,59548.0,0.083953]
["bitfinex-derivatives","BTCF0:USTF0",1723740432324,0.23668587,59549.0,59548.0,0.083953]
["bitfinex-derivatives","BTCF0:USTF0",1723740432719,0.23671452,59549.0,59548.0,0.083953]
["bitfinex-derivatives","BTCF0:USTF0",1723740433117,0.23771452,59549.0,59548.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723740433623,0.084952,59549.0,59548.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723740433918,0.04296217,59549.0,59548.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723740434225,0.04396217,59549.0,59548.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723740434523,0.08771796,59549.0,59548.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723740435525,0.04396217,59549.0,59548.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723740435726,0.17166996,59549.0,59548.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723740435912,0.083967,59539.0,59536.0,0.083969]
["bitfinex-derivatives","BTCF0:USTF0",1723740436224,0.083984,59526.0,59525.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723740436417,0.083994,59519.0,59517.0,0.083997]
["bitfinex-derivatives","BTCF0:USTF0",1723740436617,0.083994,59519.0,59518.0,0.00593651]
["bitfinex-derivatives","BTCF0:USTF0",1723740436918,0.48854979,59519.0,59518.0,0.00012193]
["bitfinex-derivatives","BTCF0:USTF0",1723740437225,1.3927183,59519.0,59507.0,0.084011]
["bitfinex-derivatives","BTCF0:USTF0",1723740437413,0.444802,59514.0,59507.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1723740437615,0.3608,59509.0,59502.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1723740438125,0.40455579,59509.0,59508.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1723740438310,0.40471299,59509.0,59508.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1723740439111,0.3619572,59509.0,59508.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1723740439512,0.3629572,59509.0,59508.0,0.08801]
["bitfinex-derivatives","BTCF0:USTF0",1723740440017,0.0021572,59509.0,59508.0,0.08801]
["bitfinex-derivatives","BTCF0:USTF0",1723740440216,0.0021572,59509.0,59508.0,0.59213]
["bitfinex-derivatives","BTCF0:USTF0",1723740440830,0.0021572,59509.0,59508.0,0.59713]
["bitfinex-derivatives","BTCF0:USTF0",1723740441219,0.0021572,59509.0,59508.0,0.59813]
["bitfinex-derivatives","BTCF0:USTF0",1723740441423,0.0011572,59509.0,59508.0,0.16456998]
["bitfinex-derivatives","BTCF0:USTF0",1723740441722,0.00025206,59511.0,59510.0,0.084007]
["bitfinex-derivatives","BTCF0:USTF0",1723740442728,0.0003453,59511.0,59510.0,0.084007]
["bitfinex-derivatives","BTCF0:USTF0",1723740442925,0.0013453,59511.0,59510.0,0.084007]
["bitfinex-derivatives","BTCF0:USTF0",1723740443228,0.0013453,59511.0,59508.0,0.01085998]
["bitfinex-derivatives","BTCF0:USTF0",1723740443229,0.084008,59510.0,59508.0,0.01085998]
["bitfinex-derivatives","BTCF0:USTF0",1723740443414,0.084008,59510.0,59508.0,0.09486898]
["bitfinex-derivatives","BTCF0:USTF0",1723740443820,0.084008,59510.0,59509.0,0.084008]
["bitfinex-derivatives","BTCF0:USTF0",1723740444330,0.0023453,59511.0,59510.0,0.084007]
["bitfinex-derivatives","BTCF0:USTF0",1723740444518,0.40590109,59511.0,59510.0,0.084007]
["bitfinex-derivatives","BTCF0:USTF0",1723740444830,0.12810709,59511.0,59510.0,0.084007]
["bitfinex-derivatives","BTCF0:USTF0",1723740445023,0.04410109,59511.0,59510.0,0.084007]
["bitfinex-derivatives","BTCF0:USTF0",1723740445628,0.04510109,59511.0,59510.0,0.090007]
["bitfinex-derivatives","BTCF0:USTF0",1723740445825,0.48990709,59511.0,59510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723740446031,0.49090709,59511.0,59510.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723740446327,0.40690109,59511.0,59510.0,0.097007]
["bitfinex-derivatives","BTCF0:USTF0",1723740446833,0.0023453,59511.0,59510.0,0.097007]
["bitfinex-derivatives","BTCF0:USTF0",1723740447332,0.0023453,59511.0,59510.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723740447333,0.04610109,59511.0,59510.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723740447523,0.99502709,59511.0,59510.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723740447920,0.99502709,59511.0,59494.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1723740447921,0.91102109,59511.0,59494.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1723740448127,0.084024,59499.0,59494.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1723740448422,0.44690109,59511.0,59495.0,0.36677029]
["bitfinex-derivatives","BTCF0:USTF0",1723740448423,0.084017,59503.0,59495.0,0.36677029]
["bitfinex-derivatives","BTCF0:USTF0",1723740448626,0.084017,59503.0,59499.0,0.084021]
["bitfinex-derivatives","BTCF0:USTF0",1723740448822,0.084019,59502.0,59499.0,0.084021]
["bitfinex-derivatives","BTCF0:USTF0",1723740449026,0.12777479,59502.0,59501.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1723740449424,0.04375579,59502.0,59501.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1723740450331,0.12777379,59502.0,59501.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1723740450635,0.08402,59501.0,59495.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1723740450823,0.04375579,59501.0,59495.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723740451422,0.3608,59498.0,59495.0,0.00598437]
["bitfinex-derivatives","BTCF0:USTF0",1723740451622,0.002,59502.0,59501.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1723740451827,0.002,59502.0,59494.0,0.00576208]
["bitfinex-derivatives","BTCF0:USTF0",1723740451828,0.62655579,59502.0,59494.0,0.00576208]
["bitfinex-derivatives","BTCF0:USTF0",1723740452031,0.62655579,59502.0,59473.0,0.084058]
["bitfinex-derivatives","BTCF0:USTF0",1723740452032,0.3608,59495.0,59476.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1723740452333,0.084052,59479.0,59476.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1723740452823,0.12780779,59479.0,59476.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1723740453035,0.12780779,59479.0,59476.0,0.14955613]
["bitfinex-derivatives","BTCF0:USTF0",1723740453341,0.3608,59478.0,59477.0,0.084054]
["bitfinex-derivatives","BTCF0:USTF0",1723740455142,0.001,59479.0,59477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723740455326,0.3608,59489.0,59479.0,0.084051]
["bitfinex-derivatives","BTCF0:USTF0",1723740455633,0.3608,59489.0,59476.0,0.14955613]
["bitfinex-derivatives","BTCF0:USTF0",1723740455634,0.3608,59481.0,59476.0,0.00585613]
["bitfinex-derivatives","BTCF0:USTF0",1723740455834,0.3608,59481.0,59464.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1723740455835,0.001,59478.0,59464.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1723740456039,0.444857,59475.0,59464.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1723740456437,0.444857,59475.0,59464.0,0.4337]
["bitfinex-derivatives","BTCF0:USTF0",1723740456438,0.12781279,59475.0,59464.0,0.4337]
["bitfinex-derivatives","BTCF0:USTF0",1723740456739,0.12781279,59475.0,59474.0,0.08418182]
["bitfinex-derivatives","BTCF0:USTF0",1723740456740,0.3608,59475.0,59474.0,0.08418182]
["bitfinex-derivatives","BTCF0:USTF0",1723740457130,0.40455579,59475.0,59474.0,0.00607794]
["bitfinex-derivatives","BTCF0:USTF0",1723740457332,0.48861279,59475.0,59474.0,0.00012382]
["bitfinex-derivatives","BTCF0:USTF0",1723740458140,0.48961279,59475.0,59474.0,0.00012382]
["bitfinex-derivatives","BTCF0:USTF0",1723740458449,0.12881279,59475.0,59474.0,0.00012382]
["bitfinex-derivatives","BTCF0:USTF0",1723740458633,0.001,59475.0,59474.0,0.00012382]
["bitfinex-derivatives","BTCF0:USTF0",1723740458837,0.002,59475.0,59474.0,0.00112382]
["bitfinex-derivatives","BTCF0:USTF0",1723740459236,0.002,59475.0,59474.0,0.08518182]
["bitfinex-derivatives","BTCF0:USTF0",1723740459429,0.04575579,59475.0,59474.0,0.08518182]
["bitfinex-derivatives","BTCF0:USTF0",1723740460139,0.12981279,59475.0,59474.0,0.00112382]
["bitfinex-derivatives","BTCF0:USTF0",1723740460348,0.49061279,59475.0,59474.0,0.00112382]
["bitfinex-derivatives","BTCF0:USTF0",1723740460732,0.12981279,59475.0,59474.0,0.00112382]
["bitfinex-derivatives","BTCF0:USTF0",1723740461132,0.49061279,59475.0,59474.0,0.00112382]
["bitfinex-derivatives","BTCF0:USTF0",1723740462033,0.04575579,59475.0,59474.0,0.00112382]
["bitfinex-derivatives","BTCF0:USTF0",1723740462239,0.04575579,59475.0,59474.0,0.08518182]
["bitfinex-derivatives","BTCF0:USTF0",1723740462439,0.084031,59493.0,59479.0,0.084051]
["bitfinex-derivatives","BTCF0:USTF0",1723740462644,0.35563378,59487.0,59486.0,0.168082]
["bitfinex-derivatives","BTCF0:USTF0",1723740462839,0.08403,59494.0,59492.0,0.084031]
["bitfinex-derivatives","BTCF0:USTF0",1723740463040,0.40455579,59498.0,59485.0,0.084042]
["bitfinex-derivatives","BTCF0:USTF0",1723740463240,0.40455579,59498.0,59497.0,0.084025]
["bitfinex-derivatives","BTCF0:USTF0",1723740463447,0.04375579,59498.0,59497.0,0.084025]
["bitfinex-derivatives","BTCF0:USTF0",1723740463635,0.3608,59503.0,59502.0,0.084018]
["bitfinex-derivatives","BTCF0:USTF0",1723740463944,0.084003,59513.0,59502.0,0.41099542]
["bitfinex-derivatives","BTCF0:USTF0",1723740464248,0.084005,59512.0,59508.0,0.084009]
["bitfinex-derivatives","BTCF0:USTF0",1723740464544,0.04375579,59513.0,59508.0,0.05019542]
["bitfinex-derivatives","BTCF0:USTF0",1723740464949,0.04400785,59513.0,59508.0,0.05019542]
["bitfinex-derivatives","BTCF0:USTF0",1723740465134,0.04400785,59513.0,59512.0,0.084004]
["bitfinex-derivatives","BTCF0:USTF0",1723740465639,0.04400785,59513.0,59512.0,0.13419942]
["bitfinex-derivatives","BTCF0:USTF0",1723740466033,0.00025206,59513.0,59512.0,0.15102866]
["bitfinex-derivatives","BTCF0:USTF0",1723740466235,0.00025206,59513.0,59512.0,0.084004]
["bitfinex-derivatives","BTCF0:USTF0",1723740466546,0.00025206,59513.0,59512.0,0.15102866]
["bitfinex-derivatives","BTCF0:USTF0",1723740467950,0.00025206,59513.0,59512.0,0.15302866]
["bitfinex-derivatives","BTCF0:USTF0",1723740468251,0.04400785,59513.0,59512.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723740468449,0.12801085,59513.0,59512.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723740468636,1.03209085,59513.0,59511.0,0.04998941]
["bitfinex-derivatives","BTCF0:USTF0",1723740468839,0.08401,59508.0,59507.0,0.04999197]
["bitfinex-derivatives","BTCF0:USTF0",1723740469154,0.168026,59506.0,59505.0,0.00025206]
["bitfinex-derivatives","BTCF0:USTF0",1723740469651,0.588173,59506.0,59505.0,0.00025206]
["bitfinex-derivatives","BTCF0:USTF0",1723740469950,0.988173,59506.0,59505.0,0.00025206]
["bitfinex-derivatives","BTCF0:USTF0",1723740470143,0.084013,59506.0,59505.0,0.00025206]
["bitfinex-derivatives","BTCF0:USTF0",1723740470341,0.084013,59506.0,59493.0,0.08351769]
["bitfinex-derivatives","BTCF0:USTF0",1723740470342,1.1271897,59506.0,59486.0,0.10039254]
["bitfinex-derivatives","BTCF0:USTF0",1723740470547,1.1271897,59506.0,59484.0,0.05001836]
["bitfinex-derivatives","BTCF0:USTF0",1723740470548,0.5786,59490.0,59484.0,0.05001836]
["bitfinex-derivatives","BTCF0:USTF0",1723740470744,0.528884,59485.0,59484.0,0.05001836]
["bitfinex-derivatives","BTCF0:USTF0",1723740470942,0.528884,59485.0,59472.0,0.21700304]
["bitfinex-derivatives","BTCF0:USTF0",1723740470943,0.084056,59476.0,59473.0,0.05001836]
["bitfinex-derivatives","BTCF0:USTF0",1723740471148,0.3608,59485.0,59473.0,0.05001836]
["bitfinex-derivatives","BTCF0:USTF0",1723740471149,0.444857,59475.0,59473.0,0.05001836]
["bitfinex-derivatives","BTCF0:USTF0",1723740471455,0.444857,59475.0,59469.0,0.0667101]
["bitfinex-derivatives","BTCF0:USTF0",1723740471456,0.444857,59475.0,59471.0,0.05001836]
["bitfinex-derivatives","BTCF0:USTF0",1723740471745,0.444857,59475.0,59464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723740471746,0.7216,59475.0,59465.0,0.05001836]
["bitfinex-derivatives","BTCF0:USTF0",1723740471941,0.7216,59475.0,59461.0,0.084076]
["bitfinex-derivatives","BTCF0:USTF0",1723740471942,0.3608,59466.0,59464.0,0.05001836]
["bitfinex-derivatives","BTCF0:USTF0",1723740472150,0.084071,59465.0,59464.0,0.05001836]
["bitfinex-derivatives","BTCF0:USTF0",1723740472652,0.084071,59465.0,59463.0,0.05001836]
["bitfinex-derivatives","BTCF0:USTF0",1723740473039,0.084072,59464.0,59463.0,0.05001836]
["bitfinex-derivatives","BTCF0:USTF0",1723740473250,0.084072,59464.0,59462.0,0.05002533]
["bitfinex-derivatives","BTCF0:USTF0",1723740473452,0.084072,59464.0,59460.0,0.0667101]
["bitfinex-derivatives","BTCF0:USTF0",1723740473747,0.084067,59468.0,59462.0,0.084074]
["bitfinex-derivatives","BTCF0:USTF0",1723740473944,0.00025206,59469.0,59465.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1723740474343,0.00025206,59469.0,59464.0,0.05001355]
["bitfinex-derivatives","BTCF0:USTF0",1723740474548,0.001,59465.0,59464.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723740474740,0.001,59465.0,59464.0,0.454871]
["bitfinex-derivatives","BTCF0:USTF0",1723740475046,0.00025206,59469.0,59468.0,0.084066]
["bitfinex-derivatives","BTCF0:USTF0",1723740475248,0.00125206,59469.0,59465.0,0.07567477]
["bitfinex-derivatives","BTCF0:USTF0",1723740475448,0.00125206,59469.0,59468.0,0.084066]
["bitfinex-derivatives","BTCF0:USTF0",1723740475646,0.3608,59476.0,59475.0,0.084057]
["bitfinex-derivatives","BTCF0:USTF0",1723740476443,0.3608,59490.0,59475.0,0.95441082]
["bitfinex-derivatives","BTCF0:USTF0",1723740476647,0.3608,59490.0,59482.0,0.084046]
["bitfinex-derivatives","BTCF0:USTF0",1723740476648,0.084039,59488.0,59482.0,0.084046]
["bitfinex-derivatives","BTCF0:USTF0",1723740476848,0.3608,59490.0,59477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723740477149,0.3608,59490.0,59489.0,0.084037]
["bitfinex-derivatives","BTCF0:USTF0",1723740477552,0.3608,59497.0,59496.0,0.084027]
["bitfinex-derivatives","BTCF0:USTF0",1723740478953,0.31876668,59497.0,59496.0,0.084027]
["bitfinex-derivatives","BTCF0:USTF0",1723740479145,0.31876668,59497.0,59496.0,0.089027]
["bitfinex-derivatives","BTCF0:USTF0",1723740479850,0.31876668,59497.0,59496.0,0.094027]
["bitfinex-derivatives","BTCF0:USTF0",1723740480648,0.31876668,59497.0,59496.0,0.089027]
["bitfinex-derivatives","BTCF0:USTF0",1723740480863,0.31976668,59497.0,59496.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723740481152,0.40379168,59497.0,59496.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723740481342,0.32276668,59497.0,59496.0,0.084027]
["bitfinex-derivatives","BTCF0:USTF0",1723740481545,0.32276668,59497.0,59496.0,0.13403782]
["bitfinex-derivatives","BTCF0:USTF0",1723740481747,0.32276668,59497.0,59496.0,0.084027]
["bitfinex-derivatives","BTCF0:USTF0",1723740481947,0.32276668,59497.0,59496.0,0.13403782]
["bitfinex-derivatives","BTCF0:USTF0",1723740482259,0.084027,59496.0,59495.0,0.05001082]
["bitfinex-derivatives","BTCF0:USTF0",1723740482445,0.32176668,59497.0,59494.0,0.05001082]
["bitfinex-derivatives","BTCF0:USTF0",1723740482646,0.32076668,59497.0,59496.0,0.084027]
["bitfinex-derivatives","BTCF0:USTF0",1723740482856,0.32176668,59497.0,59496.0,0.084027]
["bitfinex-derivatives","BTCF0:USTF0",1723740483053,0.32176668,59497.0,59496.0,0.088027]
["bitfinex-derivatives","BTCF0:USTF0",1723740483255,0.32176668,59497.0,59496.0,0.13805813]
["bitfinex-derivatives","BTCF0:USTF0",1723740483256,0.003,59497.0,59496.0,0.13805813]
["bitfinex-derivatives","BTCF0:USTF0",1723740483459,0.00025206,59502.0,59501.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1723740483655,0.084007,59510.0,59501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723740483961,0.3608,59513.0,59512.0,0.084004]
["bitfinex-derivatives","BTCF0:USTF0",1723740484750,0.083994,59520.0,59519.0,0.083994]
["bitfinex-derivatives","BTCF0:USTF0",1723740485154,0.083998,59517.0,59515.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1723740485355,0.083999,59516.0,59515.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1723740485553,0.083993,59520.0,59513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723740485754,0.3608,59522.0,59513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723740485958,0.009,59520.0,59519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723740486158,0.092993,59520.0,59519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723740486454,0.08401,59508.0,59507.0,0.00025206]
["bitfinex-derivatives","BTCF0:USTF0",1723740486873,0.16802,59508.0,59507.0,0.00025206]
["bitfinex-derivatives","BTCF0:USTF0",1723740487363,0.16802,59508.0,59497.0,0.00716493]
["bitfinex-derivatives","BTCF0:USTF0",1723740487364,0.084018,59502.0,59497.0,0.00716493]
["bitfinex-derivatives","BTCF0:USTF0",1723740487560,0.084024,59498.0,59497.0,0.00716493]
["bitfinex-derivatives","BTCF0:USTF0",1723740487752,0.084028,59495.0,59494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723740487947,0.08403,59494.0,59492.0,0.084031]
["bitfinex-derivatives","BTCF0:USTF0",1723740488260,0.3608,59494.0,59493.0,0.084031]
["bitfinex-derivatives","BTCF0:USTF0",1723740488449,0.36105206,59499.0,59488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723740488654,0.084024,59498.0,59497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723740489063,0.444824,59498.0,59497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723740489359,0.444824,59498.0,59496.0,0.084026]
["bitfinex-derivatives","BTCF0:USTF0",1723740489556,0.444824,59498.0,59492.0,0.089032]
["bitfinex-derivatives","BTCF0:USTF0",1723740489557,0.3608,59498.0,59492.0,0.089032]
["bitfinex-derivatives","BTCF0:USTF0",1723740489765,0.084031,59493.0,59492.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723740490152,0.3608,59498.0,59492.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723740490466,0.00025206,59499.0,59498.0,0.084024]
["bitfinex-derivatives","BTCF0:USTF0",1723740490760,0.3608,59513.0,59498.0,0.949024]
["bitfinex-derivatives","BTCF0:USTF0",1723740490961,0.3608,59513.0,59512.0,0.084004]
["bitfinex-derivatives","BTCF0:USTF0",1723740491554,0.3608,59513.0,59499.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1723740491555,0.444804,59513.0,59499.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1723740492165,0.00025206,59512.0,59511.0,0.084006]
["bitfinex-derivatives","BTCF0:USTF0",1723740492647,0.083996,59518.0,59510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723740492853,0.002,59513.0,59510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723740493254,0.002,59513.0,59512.0,0.084004]
["bitfinex-derivatives","BTCF0:USTF0",1723740493857,0.003,59513.0,59512.0,0.084004]
["bitfinex-derivatives","BTCF0:USTF0",1723740494161,0.084006,59511.0,59510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723740494377,0.3638,59513.0,59511.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1723740494565,0.001,59512.0,59511.0,0.090005]
["bitfinex-derivatives","BTCF0:USTF0",1723740495157,0.084003,59513.0,59512.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723740495557,0.00025206,59517.0,59513.0,0.084002]
["bitfinex-derivatives","BTCF0:USTF0",1723740495759,0.083999,59516.0,59515.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1723740495955,0.00025206,59517.0,59516.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1723740496165,0.00025206,59517.0,59516.0,0.444799]
["bitfinex-derivatives","BTCF0:USTF0",1723740496962,0.00025206,59517.0,59511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723740496963,0.084004,59512.0,59511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723740497266,0.084004,59512.0,59511.0,0.444806]
["bitfinex-derivatives","BTCF0:USTF0",1723740497457,0.001,59513.0,59512.0,0.084004]
["bitfinex-derivatives","BTCF0:USTF0",1723740497768,0.085003,59513.0,59512.0,0.084004]
["bitfinex-derivatives","BTCF0:USTF0",1723740497956,0.08425006,59517.0,59514.0,0.084001]
["bitfinex-derivatives","BTCF0:USTF0",1723740498158,0.00025206,59517.0,59511.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723740498366,0.00025206,59517.0,59516.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1723740499270,0.084,59516.0,59514.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1723740499771,0.084,59515.0,59514.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1723740500159,0.084,59516.0,59512.0,0.084003]
["bitfinex-derivatives","BTCF0:USTF0",1723740500359,0.084,59516.0,59511.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723740500360,0.084,59515.0,59514.0,0.084001]
["bitfinex-derivatives","BTCF0:USTF0",1723740500960,0.19886793,59515.0,59514.0,0.084001]
["bitfinex-derivatives","BTCF0:USTF0",1723740501169,0.2313103,59515.0,59514.0,0.084001]
["bitfinex-derivatives","BTCF0:USTF0",1723740501672,0.1473103,59515.0,59514.0,0.084001]
["bitfinex-derivatives","BTCF0:USTF0",1723740501855,0.11486793,59515.0,59514.0,0.084001]
["bitfinex-derivatives","BTCF0:USTF0",1723740502061,0.11886793,59515.0,59514.0,0.084001]
["bitfinex-derivatives","BTCF0:USTF0",1723740502261,0.07757078,59515.0,59514.0,0.084001]
["bitfinex-derivatives","BTCF0:USTF0",1723740502662,0.07557078,59515.0,59514.0,0.085001]
["bitfinex-derivatives","BTCF0:USTF0",1723740503366,0.1177214,59515.0,59514.0,0.085001]
["bitfinex-derivatives","BTCF0:USTF0",1723740503770,0.14824727,59515.0,59514.0,0.085001]
["bitfinex-derivatives","BTCF0:USTF0",1723740503967,0.14824727,59515.0,59514.0,0.086001]
["bitfinex-derivatives","BTCF0:USTF0",1723740504475,0.00025206,59517.0,59516.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1723740504767,0.14859643,59517.0,59516.0,0.612797]
["bitfinex-derivatives","BTCF0:USTF0",1723740504968,0.14860436,59517.0,59516.0,0.612797]
["bitfinex-derivatives","BTCF0:USTF0",1723740505158,0.03269104,59517.0,59516.0,0.612797]
["bitfinex-derivatives","BTCF0:USTF0",1723740505357,0.03269104,59517.0,59516.0,0.682097]
["bitfinex-derivatives","BTCF0:USTF0",1723740505571,0.00200001,59517.0,59516.0,1.586177]
["bitfinex-derivatives","BTCF0:USTF0",1723740505770,0.14901478,59526.0,59518.0,0.167992]
["bitfinex-derivatives","BTCF0:USTF0",1723740505771,0.11591332,59519.0,59518.0,0.167992]
["bitfinex-derivatives","BTCF0:USTF0",1723740505968,0.11591332,59530.0,59516.0,0.43102]
["bitfinex-derivatives","BTCF0:USTF0",1723740506274,0.11591332,59534.0,59531.0,0.083977]
["bitfinex-derivatives","BTCF0:USTF0",1723740506466,0.47671332,59535.0,59534.0,0.083973]
["bitfinex-derivatives","BTCF0:USTF0",1723740506773,0.3608,59535.0,59534.0,0.083973]
["bitfinex-derivatives","BTCF0:USTF0",1723740507174,0.40191316,59535.0,59534.0,0.083973]
["bitfinex-derivatives","BTCF0:USTF0",1723740507368,0.53323939,59535.0,59534.0,0.083973]
["bitfinex-derivatives","BTCF0:USTF0",1723740507566,0.40191316,59535.0,59534.0,0.083973]
["bitfinex-derivatives","BTCF0:USTF0",1723740507764,0.04111316,59535.0,59534.0,0.083973]
["bitfinex-derivatives","BTCF0:USTF0",1723740508071,0.00025206,59538.0,59537.0,0.167938]
["bitfinex-derivatives","BTCF0:USTF0",1723740508279,0.1160263,59543.0,59537.0,0.444769]
["bitfinex-derivatives","BTCF0:USTF0",1723740508471,0.00092,59546.0,59542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723740508771,0.0683,59556.0,59542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723740508772,0.1160263,59547.0,59542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723740508961,0.06624903,59545.0,59542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723740509383,0.08281129,59549.0,59546.0,0.083956]
["bitfinex-derivatives","BTCF0:USTF0",1723740509562,0.00025206,59549.0,59546.0,0.083956]
["bitfinex-derivatives","BTCF0:USTF0",1723740509776,0.083958,59545.0,59543.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1723740510075,0.083958,59545.0,59538.0,0.00025206]
["bitfinex-derivatives","BTCF0:USTF0",1723740510076,0.08281129,59544.0,59539.0,0.083965]
["bitfinex-derivatives","BTCF0:USTF0",1723740510269,0.083966,59539.0,59538.0,0.00025206]
["bitfinex-derivatives","BTCF0:USTF0",1723740510470,0.083961,59543.0,59539.0,0.083965]
["bitfinex-derivatives","BTCF0:USTF0",1723740510973,0.083961,59543.0,59542.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723740511676,0.44461129,59545.0,59542.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723740511881,0.083962,59542.0,59539.0,0.084965]
["bitfinex-derivatives","BTCF0:USTF0",1723740512180,0.3608,59545.0,59539.0,0.084965]
["bitfinex-derivatives","BTCF0:USTF0",1723740512371,0.002,59543.0,59539.0,0.083965]
["bitfinex-derivatives","BTCF0:USTF0",1723740512568,0.083965,59540.0,59539.0,0.083965]
["bitfinex-derivatives","BTCF0:USTF0",1723740512767,0.083966,59539.0,59538.0,0.00025206]
["bitfinex-derivatives","BTCF0:USTF0",1723740512968,0.083979,59530.0,59528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723740513273,0.3608,59532.0,59522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723740513481,0.3608,59532.0,59516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723740513482,0.3608,59527.0,59516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723740513666,0.52759429,59527.0,59516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723740513976,0.444783,59527.0,59525.0,0.083986]
["bitfinex-derivatives","BTCF0:USTF0",1723740514373,0.44503506,59527.0,59525.0,0.083986]
["bitfinex-derivatives","BTCF0:USTF0",1723740514674,0.083984,59526.0,59525.0,0.083986]
["bitfinex-derivatives","BTCF0:USTF0",1723740514867,0.083986,59525.0,59521.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1723740515067,0.083986,59525.0,59516.0,0.37505206]
["bitfinex-derivatives","BTCF0:USTF0",1723740515291,0.083992,59521.0,59516.0,0.37505206]
["bitfinex-derivatives","BTCF0:USTF0",1723740515577,0.083992,59521.0,59516.0,0.36105206]
["bitfinex-derivatives","BTCF0:USTF0",1723740515774,0.083992,59521.0,59519.0,0.083993]
["bitfinex-derivatives","BTCF0:USTF0",1723740515975,0.032437,59520.0,59519.0,0.083993]
["bitfinex-derivatives","BTCF0:USTF0",1723740517377,0.032437,59520.0,59519.0,0.588033]
["bitfinex-derivatives","BTCF0:USTF0",1723740517880,0.1484633,59520.0,59519.0,0.083993]
["bitfinex-derivatives","BTCF0:USTF0",1723740518077,0.1484633,59520.0,59519.0,0.588033]
["bitfinex-derivatives","BTCF0:USTF0",1723740518276,0.1484633,59520.0,59519.0,0.590033]
["bitfinex-derivatives","BTCF0:USTF0",1723740518679,0.032437,59520.0,59519.0,0.590033]
["bitfinex-derivatives","BTCF0:USTF0",1723740518982,0.032437,59520.0,59519.0,0.589033]
["bitfinex-derivatives","BTCF0:USTF0",1723740519284,0.11611569,59527.0,59526.0,0.083984]
["bitfinex-derivatives","BTCF0:USTF0",1723740519473,0.03268556,59527.0,59526.0,0.083984]
["bitfinex-derivatives","BTCF0:USTF0",1723740520083,0.11586363,59531.0,59529.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1723740520283,0.13132623,59532.0,59530.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1723740520483,0.04111416,59533.0,59532.0,0.083976]
["bitfinex-derivatives","BTCF0:USTF0",1723740520673,0.07354529,59533.0,59532.0,0.083976]
["bitfinex-derivatives","BTCF0:USTF0",1723740521283,0.27409404,59533.0,59532.0,0.083976]
["bitfinex-derivatives","BTCF0:USTF0",1723740521676,0.27409404,59533.0,59532.0,0.084976]
["bitfinex-derivatives","BTCF0:USTF0",1723740522178,0.07354529,59533.0,59532.0,0.084976]
["bitfinex-derivatives","BTCF0:USTF0",1723740522378,0.15852029,59533.0,59532.0,0.084976]
["bitfinex-derivatives","BTCF0:USTF0",1723740522784,0.30753507,59533.0,59532.0,0.084976]
["bitfinex-derivatives","BTCF0:USTF0",1723740522981,0.22356007,59533.0,59532.0,0.084976]
["bitfinex-derivatives","BTCF0:USTF0",1723740523286,0.11600358,59537.0,59532.0,0.86672]
["bitfinex-derivatives","BTCF0:USTF0",1723740523489,0.00025206,59538.0,59537.0,0.083969]
["bitfinex-derivatives","BTCF0:USTF0",1723740523677,0.03267801,59538.0,59537.0,0.444769]
["bitfinex-derivatives","BTCF0:USTF0",1723740524080,0.00025206,59538.0,59537.0,0.444769]
["bitfinex-derivatives","BTCF0:USTF0",1723740524573,0.00525206,59538.0,59537.0,0.444769]
["bitfinex-derivatives","BTCF0:USTF0",1723740525784,0.01025206,59538.0,59537.0,0.444769]
["bitfinex-derivatives","BTCF0:USTF0",1723740526581,0.00525206,59538.0,59537.0,0.447769]
["bitfinex-derivatives","BTCF0:USTF0",1723740527179,0.00025206,59538.0,59537.0,0.447769]
["bitfinex-derivatives","BTCF0:USTF0",1723740527379,0.00025206,59538.0,59537.0,0.451769]
["bitfinex-derivatives","BTCF0:USTF0",1723740527785,0.00025206,59538.0,59537.0,0.447769]
["bitfinex-derivatives","BTCF0:USTF0",1723740527981,0.00025206,59538.0,59537.0,0.450769]
["bitfinex-derivatives","BTCF0:USTF0",1723740528384,0.00025206,59538.0,59532.0,0.36105206]
["bitfinex-derivatives","BTCF0:USTF0",1723740528385,0.083975,59533.0,59532.0,0.00025206]
["bitfinex-derivatives","BTCF0:USTF0",1723740529892,0.083975,59533.0,59532.0,0.00425206]
["bitfinex-derivatives","BTCF0:USTF0",1723740530294,0.16683481,59533.0,59532.0,0.00825206]
["bitfinex-derivatives","BTCF0:USTF0",1723740530888,0.17083481,59533.0,59532.0,0.00425206]
["bitfinex-derivatives","BTCF0:USTF0",1723740531094,0.17083481,59533.0,59524.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1723740531095,0.083982,59528.0,59524.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1723740531291,0.65077745,59527.0,59524.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1723740531597,0.449655,59533.0,59521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723740531598,0.08399,59523.0,59521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723740531785,0.48097185,59526.0,59521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723740531786,0.48097185,59522.0,59521.0,0.083992]
["bitfinex-derivatives","BTCF0:USTF0",1723740532186,0.79820448,59522.0,59516.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1723740532382,0.44854052,59521.0,59520.0,0.083993]
["bitfinex-derivatives","BTCF0:USTF0",1723740533299,0.44854052,59521.0,59513.0,0.084003]
["bitfinex-derivatives","BTCF0:USTF0",1723740533594,0.44854052,59520.0,59513.0,0.084003]
["bitfinex-derivatives","BTCF0:USTF0",1723740533791,0.44854052,59519.0,59518.0,0.083996]
["bitfinex-derivatives","BTCF0:USTF0",1723740535194,0.44854052,59519.0,59518.0,0.090996]
["bitfinex-derivatives","BTCF0:USTF0",1723740535495,0.083997,59518.0,59517.0,0.083996]
["bitfinex-derivatives","BTCF0:USTF0",1723740535797,0.70234312,59518.0,59517.0,0.083996]
["bitfinex-derivatives","BTCF0:USTF0",1723740536397,0.084013,59507.0,59506.0,0.084012]
["bitfinex-derivatives","BTCF0:USTF0",1723740536594,0.40257593,59507.0,59506.0,0.084012]
["bitfinex-derivatives","BTCF0:USTF0",1723740536901,0.084017,59504.0,59503.0,0.084017]
["bitfinex-derivatives","BTCF0:USTF0",1723740537092,0.084018,59502.0,59501.0,0.00776966]
["bitfinex-derivatives","BTCF0:USTF0",1723740537295,0.6612497,59502.0,59501.0,0.00776966]
["bitfinex-derivatives","BTCF0:USTF0",1723740537797,0.6612497,59502.0,59501.0,0.00025206]
["bitfinex-derivatives","BTCF0:USTF0",1723740538102,0.44725411,59502.0,59490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723740538285,0.3608,59491.0,59481.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1723740538491,0.084038,59489.0,59488.0,0.084037]
["bitfinex-derivatives","BTCF0:USTF0",1723740538692,0.084038,59489.0,59484.0,0.00741812]
["bitfinex-derivatives","BTCF0:USTF0",1723740538693,0.08404,59487.0,59484.0,0.00741812]
["bitfinex-derivatives","BTCF0:USTF0",1723740538894,0.7682261,59486.0,59479.0,0.4319]
["bitfinex-derivatives","BTCF0:USTF0",1723740539195,0.3608,59486.0,59485.0,0.084042]
["bitfinex-derivatives","BTCF0:USTF0",1723740540791,0.3618,59486.0,59485.0,1.077404]
["bitfinex-derivatives","BTCF0:USTF0",1723740540995,0.3618,59486.0,59485.0,0.09644827]
["bitfinex-derivatives","BTCF0:USTF0",1723740541198,0.3628,59486.0,59485.0,0.10144827]
["bitfinex-derivatives","BTCF0:USTF0",1723740543499,0.446841,59486.0,59485.0,0.10144827]
["bitfinex-derivatives","BTCF0:USTF0",1723740543698,0.3628,59486.0,59485.0,0.10144827]
["bitfinex-derivatives","BTCF0:USTF0",1723740543994,0.3628,59486.0,59485.0,0.094042]
["bitfinex-derivatives","BTCF0:USTF0",1723740545493,0.446841,59486.0,59485.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723740546094,0.446841,59486.0,59485.0,0.094042]
["bitfinex-derivatives","BTCF0:USTF0",1723740546405,0.4048045,59486.0,59485.0,0.094042]
["bitfinex-derivatives","BTCF0:USTF0",1723740547498,0.3207635,59486.0,59485.0,0.094042]
["bitfinex-derivatives","BTCF0:USTF0",1723740548214,0.3207635,59486.0,59485.0,0.178084]
["bitfinex-derivatives","BTCF0:USTF0",1723740548512,0.002,59486.0,59485.0,0.178084]
["bitfinex-derivatives","BTCF0:USTF0",1723740548807,0.3608,59498.0,59494.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1723740550408,0.445828,59495.0,59494.0,0.09303]
["bitfinex-derivatives","BTCF0:USTF0",1723740550705,0.3618,59495.0,59494.0,0.09303]
["bitfinex-derivatives","BTCF0:USTF0",1723740551097,0.3628,59495.0,59494.0,0.09903]
["bitfinex-derivatives","BTCF0:USTF0",1723740551603,0.446828,59495.0,59494.0,0.09903]
["bitfinex-derivatives","BTCF0:USTF0",1723740551994,0.446828,59495.0,59494.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723740552395,0.530856,59495.0,59494.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723740552598,0.530856,59495.0,59484.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1723740552599,0.084042,59485.0,59484.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1723740552794,0.444842,59485.0,59484.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1723740554011,0.445842,59485.0,59484.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1723740554207,0.7236,59485.0,59477.0,0.00025206]
["bitfinex-derivatives","BTCF0:USTF0",1723740554397,0.444852,59478.0,59477.0,0.00025206]
["bitfinex-derivatives","BTCF0:USTF0",1723740555406,0.444852,59478.0,59477.0,0.08430606]
["bitfinex-derivatives","BTCF0:USTF0",1723740555609,0.444852,59478.0,59477.0,0.00025206]
["bitfinex-derivatives","BTCF0:USTF0",1723740556499,0.444852,59478.0,59477.0,0.08430606]
["bitfinex-derivatives","BTCF0:USTF0",1723740556699,0.445852,59478.0,59477.0,0.08430606]
["bitfinex-derivatives","BTCF0:USTF0",1723740556909,0.445852,59478.0,59477.0,0.00025206]
["bitfinex-derivatives","BTCF0:USTF0",1723740557109,0.446852,59478.0,59477.0,0.00025206]
["bitfinex-derivatives","BTCF0:USTF0",1723740558315,0.3628,59478.0,59477.0,0.08430606]
["bitfinex-derivatives","BTCF0:USTF0",1723740559614,0.3628,59478.0,59477.0,0.16836006]
["bitfinex-derivatives","BTCF0:USTF0",1723740559824,0.3628,59478.0,59477.0,0.08430606]
["bitfinex-derivatives","BTCF0:USTF0",1723740563114,0.3628,59478.0,59477.0,0.16836006]
["bitfinex-derivatives","BTCF0:USTF0",1723740563317,0.3628,59478.0,59477.0,0.23503772]
["bitfinex-derivatives","BTCF0:USTF0",1723740563508,0.3628,59478.0,59477.0,0.16836006]
["bitfinex-derivatives","BTCF0:USTF0",1723740563707,0.3628,59478.0,59477.0,0.25171328]
["bitfinex-derivatives","BTCF0:USTF0",1723740563916,0.3628,59478.0,59477.0,0.25189328]
["bitfinex-derivatives","BTCF0:USTF0",1723740564119,0.3628,59478.0,59477.0,0.37993934]
["bitfinex-derivatives","BTCF0:USTF0",1723740564307,0.3628,59478.0,59477.0,0.75629328]
["bitfinex-derivatives","BTCF0:USTF0",1723740564507,0.3628,59478.0,59477.0,0.80080679]
["bitfinex-derivatives","BTCF0:USTF0",1723740564707,0.3608,59478.0,59477.0,0.80080679]
["bitfinex-derivatives","BTCF0:USTF0",1723740564911,0.00025206,59483.0,59482.0,0.168094]
["bitfinex-derivatives","BTCF0:USTF0",1723740565113,0.00025206,59483.0,59482.0,0.46423473]
["bitfinex-derivatives","BTCF0:USTF0",1723740565303,0.00025206,59483.0,59482.0,0.98486399]
["bitfinex-derivatives","BTCF0:USTF0",1723740565507,0.00025206,59483.0,59482.0,1.04038021]
["bitfinex-derivatives","BTCF0:USTF0",1723740566311,0.00125206,59483.0,59482.0,1.04038021]
["bitfinex-derivatives","BTCF0:USTF0",1723740566512,0.00125206,59483.0,59482.0,1.04037987]
["bitfinex-derivatives","BTCF0:USTF0",1723740567120,0.00225206,59483.0,59482.0,1.04137987]
["bitfinex-derivatives","BTCF0:USTF0",1723740567319,0.00225206,59483.0,59482.0,0.53701987]
["bitfinex-derivatives","BTCF0:USTF0",1723740568205,6e-08,59483.0,59482.0,1.04137987]
["bitfinex-derivatives","BTCF0:USTF0",1723740568703,0.3608,59491.0,59490.0,0.16807]
["bitfinex-derivatives","BTCF0:USTF0",1723740568913,0.3608,59491.0,59490.0,0.29611673]
["bitfinex-derivatives","BTCF0:USTF0",1723740569120,0.3608,59491.0,59490.0,0.21208173]
["bitfinex-derivatives","BTCF0:USTF0",1723740569321,0.3608,59491.0,59490.0,0.084035]
["bitfinex-derivatives","BTCF0:USTF0",1723740570018,0.3608,59491.0,59490.0,0.086035]
["bitfinex-derivatives","BTCF0:USTF0",1723740570221,0.3608,59491.0,59490.0,0.17007]
["bitfinex-derivatives","BTCF0:USTF0",1723740572524,0.36105206,59496.0,59495.0,0.252084]
["bitfinex-derivatives","BTCF0:USTF0",1723740573213,0.00025206,59496.0,59495.0,0.756324]
["bitfinex-derivatives","BTCF0:USTF0",1723740573522,0.3608,59503.0,59502.0,0.252054]
["bitfinex-derivatives","BTCF0:USTF0",1723740573818,0.3608,59503.0,59502.0,0.084018]
["bitfinex-derivatives","BTCF0:USTF0",1723740575225,0.444817,59503.0,59502.0,0.084018]
["bitfinex-derivatives","BTCF0:USTF0",1723740575719,0.3608,59503.0,59502.0,0.084018]
["bitfinex-derivatives","BTCF0:USTF0",1723740576107,0.3608,59503.0,59502.0,0.086018]
["bitfinex-derivatives","BTCF0:USTF0",1723740576521,0.3628,59503.0,59502.0,0.086018]
["bitfinex-derivatives","BTCF0:USTF0",1723740576910,0.3628,59503.0,59502.0,0.084018]
["bitfinex-derivatives","BTCF0:USTF0",1723740576911,0.3658,59503.0,59502.0,0.084018]
["bitfinex-derivatives","BTCF0:USTF0",1723740577220,0.3638,59503.0,59502.0,0.168036]
["bitfinex-derivatives","BTCF0:USTF0",1723740577725,0.3608,59503.0,59502.0,0.085018]
["bitfinex-derivatives","BTCF0:USTF0",1723740577908,0.3608,59503.0,59502.0,0.15192862]
["bitfinex-derivatives","BTCF0:USTF0",1723740578512,0.3608,59503.0,59502.0,0.15191442]
["bitfinex-derivatives","BTCF0:USTF0",1723740578722,0.3608,59503.0,59502.0,0.085018]
["bitfinex-derivatives","BTCF0:USTF0",1723740578916,0.444817,59503.0,59502.0,0.085018]
["bitfinex-derivatives","BTCF0:USTF0",1723740579116,0.3608,59503.0,59502.0,0.15191479]
["bitfinex-derivatives","BTCF0:USTF0",1723740579822,0.3608,59503.0,59502.0,0.15291479]
["bitfinex-derivatives","BTCF0:USTF0",1723740580125,0.3608,59503.0,59502.0,0.23693279]
["bitfinex-derivatives","BTCF0:USTF0",1723740580320,0.3608,59503.0,59502.0,0.23493279]
["bitfinex-derivatives","BTCF0:USTF0",1723740580620,0.3608,59503.0,59502.0,0.23690913]
["bitfinex-derivatives","BTCF0:USTF0",1723740580827,0.00025206,59508.0,59507.0,0.168022]
["bitfinex-derivatives","BTCF0:USTF0",1723740581019,0.00025206,59508.0,59507.0,0.21817474]
["bitfinex-derivatives","BTCF0:USTF0",1723740581333,0.00025206,59508.0,59507.0,0.13416374]
["bitfinex-derivatives","BTCF0:USTF0",1723740581625,0.00025206,59508.0,59507.0,0.084011]
["bitfinex-derivatives","BTCF0:USTF0",1723740583019,0.00425206,59508.0,59507.0,0.084011]
["bitfinex-derivatives","BTCF0:USTF0",1723740583414,0.00425206,59508.0,59507.0,0.2181526]
["bitfinex-derivatives","BTCF0:USTF0",1723740583721,0.00825206,59508.0,59507.0,0.2181526]
["bitfinex-derivatives","BTCF0:USTF0",1723740584320,0.00825206,59508.0,59507.0,0.168022]
["bitfinex-derivatives","BTCF0:USTF0",1723740584518,0.00825206,59508.0,59507.0,0.17578781]
["bitfinex-derivatives","BTCF0:USTF0",1723740585723,0.00825206,59508.0,59507.0,0.09177681]
["bitfinex-derivatives","BTCF0:USTF0",1723740586425,0.00825206,59508.0,59507.0,0.17578781]
["bitfinex-derivatives","BTCF0:USTF0",1723740587526,0.00825206,59508.0,59507.0,0.09177681]
["bitfinex-derivatives","BTCF0:USTF0",1723740588030,0.00825206,59508.0,59507.0,0.17578781]
["bitfinex-derivatives","BTCF0:USTF0",1723740588935,0.00825206,59508.0,59507.0,0.09177681]
["bitfinex-derivatives","BTCF0:USTF0",1723740591530,0.32703352,59510.0,59509.0,0.084008]
["bitfinex-derivatives","BTCF0:USTF0",1723740591736,0.32703352,59510.0,59509.0,0.13419452]
["bitfinex-derivatives","BTCF0:USTF0",1723740592632,0.32703352,59510.0,59509.0,0.084008]
["bitfinex-derivatives","BTCF0:USTF0",1723740593137,0.18425206,59515.0,59507.0,0.07463614]
["bitfinex-derivatives","BTCF0:USTF0",1723740593138,0.18425206,59515.0,59514.0,0.084001]
["bitfinex-derivatives","BTCF0:USTF0",1723740594431,0.20825206,59515.0,59514.0,0.084001]
["bitfinex-derivatives","BTCF0:USTF0",1723740594622,0.20825206,59515.0,59514.0,0.1342086]
["bitfinex-derivatives","BTCF0:USTF0",1723740595640,0.12425206,59515.0,59514.0,0.084001]
["bitfinex-derivatives","BTCF0:USTF0",1723740595835,0.12425206,59515.0,59514.0,0.168002]
["bitfinex-derivatives","BTCF0:USTF0",1723740596740,0.12425206,59515.0,59514.0,0.17737056]
["bitfinex-derivatives","BTCF0:USTF0",1723740597041,0.12425206,59515.0,59514.0,0.09336956]
["bitfinex-derivatives","BTCF0:USTF0",1723740598930,0.48505206,59515.0,59514.0,0.09336956]
["bitfinex-derivatives","BTCF0:USTF0",1723740599537,0.48505206,59515.0,59514.0,0.22134515]
["bitfinex-derivatives","BTCF0:USTF0",1723740599839,0.48505206,59515.0,59514.0,0.38910998]
["bitfinex-derivatives","BTCF0:USTF0",1723740600038,0.48505206,59515.0,59514.0,0.30510898]
["bitfinex-derivatives","BTCF0:USTF0",1723740600237,0.48505206,59515.0,59514.0,0.38910998]
["bitfinex-derivatives","BTCF0:USTF0",1723740600434,0.00425125,59515.0,59514.0,0.30534615]
["bitfinex-derivatives","BTCF0:USTF0",1723740600746,0.3608,59529.0,59528.0,0.083982]
["bitfinex-derivatives","BTCF0:USTF0",1723740600932,0.3608,59529.0,59528.0,0.15101525]
["bitfinex-derivatives","BTCF0:USTF0",1723740601235,0.3608,59529.0,59528.0,0.083982]
["bitfinex-derivatives","BTCF0:USTF0",1723740602239,0.3748,59529.0,59528.0,0.083982]
["bitfinex-derivatives","BTCF0:USTF0",1723740602441,0.3748,59529.0,59528.0,0.15095913]
["bitfinex-derivatives","BTCF0:USTF0",1723740602741,0.3848,59529.0,59528.0,0.15195913]
["bitfinex-derivatives","BTCF0:USTF0",1723740603337,0.3848,59529.0,59528.0,0.084982]
["bitfinex-derivatives","BTCF0:USTF0",1723740603538,0.3848,59529.0,59528.0,0.15195913]
["bitfinex-derivatives","BTCF0:USTF0",1723740603734,0.3708,59529.0,59528.0,0.168964]
["bitfinex-derivatives","BTCF0:USTF0",1723740603932,0.3798,59529.0,59528.0,0.169964]
["bitfinex-derivatives","BTCF0:USTF0",1723740604335,0.019,59529.0,59528.0,0.169964]
["bitfinex-derivatives","BTCF0:USTF0",1723740604848,0.019,59529.0,59528.0,0.085982]
["bitfinex-derivatives","BTCF0:USTF0",1723740605043,0.3798,59529.0,59528.0,0.09533635]
["bitfinex-derivatives","BTCF0:USTF0",1723740606263,0.3718,59529.0,59528.0,0.09433635]
["bitfinex-derivatives","BTCF0:USTF0",1723740606441,0.41391367,59529.0,59528.0,0.10433635]
["bitfinex-derivatives","BTCF0:USTF0",1723740606849,0.46544679,59529.0,59528.0,0.10433635]
["bitfinex-derivatives","BTCF0:USTF0",1723740607045,0.46444679,59529.0,59528.0,0.09433635]
["bitfinex-derivatives","BTCF0:USTF0",1723740607349,0.61388496,59529.0,59528.0,0.09933635]
["bitfinex-derivatives","BTCF0:USTF0",1723740607546,0.60288496,59529.0,59528.0,0.09933635]
["bitfinex-derivatives","BTCF0:USTF0",1723740607941,0.60288496,59529.0,59528.0,0.10233635]
["bitfinex-derivatives","BTCF0:USTF0",1723740608140,0.45344679,59529.0,59528.0,0.10233635]
["bitfinex-derivatives","BTCF0:USTF0",1723740608651,0.45344679,59529.0,59528.0,0.10933635]
["bitfinex-derivatives","BTCF0:USTF0",1723740608652,0.45444679,59529.0,59528.0,0.10933635]
["bitfinex-derivatives","BTCF0:USTF0",1723740609442,0.60359536,59529.0,59528.0,0.10133635]
["bitfinex-derivatives","BTCF0:USTF0",1723740609642,0.56248184,59529.0,59528.0,0.10533635]
["bitfinex-derivatives","BTCF0:USTF0",1723740609842,0.60359557,59529.0,59528.0,0.10533635]
["bitfinex-derivatives","BTCF0:USTF0",1723740610138,0.453447,59529.0,59528.0,0.09733635]
["bitfinex-derivatives","BTCF0:USTF0",1723740610344,0.453447,59529.0,59528.0,0.10133635]
["bitfinex-derivatives","BTCF0:USTF0",1723740610847,0.453447,59529.0,59528.0,0.27563635]
["bitfinex-derivatives","BTCF0:USTF0",1723740611043,0.453447,59529.0,59528.0,0.27163635]
["bitfinex-derivatives","BTCF0:USTF0",1723740611244,0.60259484,59529.0,59528.0,0.10133635]
["bitfinex-derivatives","BTCF0:USTF0",1723740611647,0.453447,59529.0,59528.0,0.10133635]
["bitfinex-derivatives","BTCF0:USTF0",1723740612639,0.453447,59529.0,59528.0,0.09733635]
["bitfinex-derivatives","BTCF0:USTF0",1723740612951,0.40191373,59529.0,59528.0,0.10133635]
["bitfinex-derivatives","BTCF0:USTF0",1723740613843,0.40191373,59529.0,59528.0,0.09733635]
["bitfinex-derivatives","BTCF0:USTF0",1723740614047,0.40191448,59529.0,59528.0,0.10133635]
["bitfinex-derivatives","BTCF0:USTF0",1723740614254,0.45344801,59529.0,59528.0,0.27163635]
["bitfinex-derivatives","BTCF0:USTF0",1723740614468,0.3608,59529.0,59528.0,0.42654854]
["bitfinex-derivatives","BTCF0:USTF0",1723740614758,0.33079,59529.0,59528.0,0.42654854]
["bitfinex-derivatives","BTCF0:USTF0",1723740614952,0.0001646,59534.0,59533.0,0.167948]
["bitfinex-derivatives","BTCF0:USTF0",1723740615153,0.43774,59541.0,59540.0,0.083965]
["bitfinex-derivatives","BTCF0:USTF0",1723740615459,0.0761,59541.0,59540.0,0.13411671]
["bitfinex-derivatives","BTCF0:USTF0",1723740615950,0.0761,59541.0,59540.0,0.083965]
["bitfinex-derivatives","BTCF0:USTF0",1723740616351,0.3608,59547.0,59538.0,0.05015171]
["bitfinex-derivatives","BTCF0:USTF0",1723740616551,0.3608,59547.0,59546.0,0.083956]
["bitfinex-derivatives","BTCF0:USTF0",1723740617951,0.3748,59547.0,59546.0,0.084956]
["bitfinex-derivatives","BTCF0:USTF0",1723740619158,0.3838,59547.0,59546.0,0.09529918]
["bitfinex-derivatives","BTCF0:USTF0",1723740620555,0.3838,59547.0,59546.0,0.26959918]
["bitfinex-derivatives","BTCF0:USTF0",1723740621064,0.3838,59547.0,59546.0,0.35355518]
["bitfinex-derivatives","BTCF0:USTF0",1723740621553,0.53662489,59547.0,59546.0,0.35355518]
["bitfinex-derivatives","BTCF0:USTF0",1723740621949,0.17582489,59547.0,59546.0,0.35355518]
["bitfinex-derivatives","BTCF0:USTF0",1723740622353,0.17582489,59547.0,59546.0,0.01134318]
["bitfinex-derivatives","BTCF0:USTF0",1723740622557,0.25677989,59547.0,59546.0,0.09529918]
["bitfinex-derivatives","BTCF0:USTF0",1723740623560,0.24977989,59547.0,59546.0,0.09529918]
["bitfinex-derivatives","BTCF0:USTF0",1723740624261,0.46544242,59547.0,59546.0,0.09529918]
["bitfinex-derivatives","BTCF0:USTF0",1723740624557,0.38148742,59547.0,59546.0,0.09529918]
["bitfinex-derivatives","BTCF0:USTF0",1723740624765,0.38152748,59547.0,59546.0,0.09529918]
["bitfinex-derivatives","BTCF0:USTF0",1723740625151,0.16582489,59547.0,59546.0,0.35355518]
["bitfinex-derivatives","BTCF0:USTF0",1723740625356,0.16582489,59547.0,59546.0,0.26959918]
["bitfinex-derivatives","BTCF0:USTF0",1723740625662,0.38154705,59547.0,59546.0,0.35355518]
["bitfinex-derivatives","BTCF0:USTF0",1723740625962,0.16582489,59547.0,59546.0,0.35355518]
["bitfinex-derivatives","BTCF0:USTF0",1723740626165,0.15730489,59547.0,59546.0,0.35355518]
["bitfinex-derivatives","BTCF0:USTF0",1723740626356,0.15207684,59547.0,59546.0,0.35355518]
["bitfinex-derivatives","BTCF0:USTF0",1723740627059,0.14707684,59547.0,59546.0,0.35355518]
["bitfinex-derivatives","BTCF0:USTF0",1723740627262,0.05151679,59547.0,59546.0,0.35355518]
["bitfinex-derivatives","BTCF0:USTF0",1723740627459,0.05151679,59547.0,59546.0,0.09529918]
["bitfinex-derivatives","BTCF0:USTF0",1723740627655,0.13547179,59547.0,59546.0,0.01134318]
["bitfinex-derivatives","BTCF0:USTF0",1723740627848,0.05151679,59547.0,59546.0,0.09529918]
["bitfinex-derivatives","BTCF0:USTF0",1723740628257,0.13547179,59547.0,59546.0,0.09529918]
["bitfinex-derivatives","BTCF0:USTF0",1723740629448,0.08395501,59547.0,59546.0,0.09529918]
["bitfinex-derivatives","BTCF0:USTF0",1723740630868,0.17085501,59547.0,59546.0,0.09529918]
["bitfinex-derivatives","BTCF0:USTF0",1723740632358,0.17085501,59547.0,59546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723740632662,0.35876501,59547.0,59541.0,0.00025206]
["bitfinex-derivatives","BTCF0:USTF0",1723740632867,0.444762,59542.0,59541.0,0.00025206]
["bitfinex-derivatives","BTCF0:USTF0",1723740633571,0.528724,59542.0,59541.0,0.00025206]
["bitfinex-derivatives","BTCF0:USTF0",1723740634156,0.444762,59542.0,59541.0,0.00025206]
["bitfinex-derivatives","BTCF0:USTF0",1723740634364,0.444762,59542.0,59541.0,0.08421506]
["bitfinex-derivatives","BTCF0:USTF0",1723740635069,0.444762,59542.0,59541.0,0.00025206]
["bitfinex-derivatives","BTCF0:USTF0",1723740636264,0.448762,59542.0,59541.0,0.00025206]
["bitfinex-derivatives","BTCF0:USTF0",1723740636568,0.50029114,59542.0,59541.0,0.00025206]
["bitfinex-derivatives","BTCF0:USTF0",1723740637172,0.50529114,59542.0,59541.0,0.00025206]
["bitfinex-derivatives","BTCF0:USTF0",1723740637369,0.50629114,59542.0,59541.0,0.00025206]
["bitfinex-derivatives","BTCF0:USTF0",1723740637670,0.50129114,59542.0,59541.0,0.08421506]
["bitfinex-derivatives","BTCF0:USTF0",1723740637868,0.50629114,59542.0,59541.0,0.08421506]
["bitfinex-derivatives","BTCF0:USTF0",1723740638470,0.05060693,59543.0,59541.0,0.00125206]
["bitfinex-derivatives","BTCF0:USTF0",1723740638671,0.1382474,59546.0,59545.0,0.083958]
["bitfinex-derivatives","BTCF0:USTF0",1723740638865,0.3608,59548.0,59547.0,0.083955]
["bitfinex-derivatives","BTCF0:USTF0",1723740639069,0.3608,59548.0,59547.0,0.16791]
["bitfinex-derivatives","BTCF0:USTF0",1723740639866,0.3608,59548.0,59547.0,0.083955]
["bitfinex-derivatives","BTCF0:USTF0",1723740640063,0.3648,59548.0,59547.0,0.084955]
["bitfinex-derivatives","BTCF0:USTF0",1723740640867,0.3698,59548.0,59547.0,0.085955]
["bitfinex-derivatives","BTCF0:USTF0",1723740641572,0.3698,59548.0,59547.0,0.09539245]
["bitfinex-derivatives","BTCF0:USTF0",1723740641772,0.453753,59548.0,59547.0,0.01143745]
["bitfinex-derivatives","BTCF0:USTF0",1723740642272,0.453753,59548.0,59547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723740643059,0.3698,59548.0,59547.0,0.085955]
["bitfinex-derivatives","BTCF0:USTF0",1723740644075,0.3698,59548.0,59541.0,0.00025206]
["bitfinex-derivatives","BTCF0:USTF0",1723740644076,0.083962,59542.0,59541.0,0.00025206]
["bitfinex-derivatives","BTCF0:USTF0",1723740644272,0.444762,59542.0,59525.0,0.4478]
["bitfinex-derivatives","BTCF0:USTF0",1723740644471,0.3608,59532.0,59531.0,0.083977]
["bitfinex-derivatives","BTCF0:USTF0",1723740646268,0.3608,59532.0,59531.0,0.095977]
["bitfinex-derivatives","BTCF0:USTF0",1723740646878,0.3608,59532.0,59531.0,0.083977]
["bitfinex-derivatives","BTCF0:USTF0",1723740647572,0.3618,59532.0,59531.0,0.083977]
["bitfinex-derivatives","BTCF0:USTF0",1723740647780,0.3618,59532.0,59531.0,0.093666]
["bitfinex-derivatives","BTCF0:USTF0",1723740648277,0.3608,59532.0,59531.0,0.095666]
["bitfinex-derivatives","BTCF0:USTF0",1723740648663,0.3608,59532.0,59531.0,0.355943]
["bitfinex-derivatives","BTCF0:USTF0",1723740648973,0.4442,59549.0,59548.0,0.083953]
["bitfinex-derivatives","BTCF0:USTF0",1723740650170,0.4452,59549.0,59548.0,0.084953]
["bitfinex-derivatives","BTCF0:USTF0",1723740651376,0.535152,59549.0,59548.0,0.085953]
["bitfinex-derivatives","BTCF0:USTF0",1723740651877,0.4502,59549.0,59548.0,0.085953]
["bitfinex-derivatives","BTCF0:USTF0",1723740652081,0.3668,59549.0,59548.0,0.085953]
["bitfinex-derivatives","BTCF0:USTF0",1723740652378,0.450752,59549.0,59548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723740654180,0.450752,59549.0,59548.0,0.085953]
["bitfinex-derivatives","BTCF0:USTF0",1723740654368,0.3668,59549.0,59548.0,0.085953]
["bitfinex-derivatives","BTCF0:USTF0",1723740654774,0.450752,59549.0,59548.0,0.085953]
["bitfinex-derivatives","BTCF0:USTF0",1723740655581,0.3668,59549.0,59548.0,0.085953]
["bitfinex-derivatives","BTCF0:USTF0",1723740656375,0.450752,59549.0,59548.0,0.085953]
["bitfinex-derivatives","BTCF0:USTF0",1723740657077,0.450752,59549.0,59548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723740657687,0.446752,59549.0,59548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723740658380,0.450752,59549.0,59548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723740658977,0.450752,59549.0,59548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723740659497,0.56248495,59549.0,59548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723740662075,0.47853295,59549.0,59548.0,0.16880601]
["bitfinex-derivatives","BTCF0:USTF0",1723740662385,0.47853295,59549.0,59548.0,0.08485301]
["bitfinex-derivatives","BTCF0:USTF0",1723740663077,0.47853295,59549.0,59548.0,0.16880601]
["bitfinex-derivatives","BTCF0:USTF0",1723740663387,0.54742192,59549.0,59548.0,0.06797241]
["bitfinex-derivatives","BTCF0:USTF0",1723740664177,0.54142192,59549.0,59548.0,0.06897241]
["bitfinex-derivatives","BTCF0:USTF0",1723740664385,0.54142192,59549.0,59548.0,0.06997241]
["bitfinex-derivatives","BTCF0:USTF0",1723740665677,0.54142192,59549.0,59548.0,0.24427241]
["bitfinex-derivatives","BTCF0:USTF0",1723740665985,0.02493237,59550.0,59549.0,0.251856]
["bitfinex-derivatives","BTCF0:USTF0",1723740666190,0.05151528,59550.0,59549.0,0.332156]
["bitfinex-derivatives","BTCF0:USTF0",1723740666385,0.01480528,59550.0,59549.0,0.332156]
["bitfinex-derivatives","BTCF0:USTF0",1723740666689,0.32599,59554.0,59553.0,0.251838]
["bitfinex-derivatives","BTCF0:USTF0",1723740666887,0.32599,59554.0,59553.0,0.426138]
["bitfinex-derivatives","BTCF0:USTF0",1723740667582,0.32599,59554.0,59553.0,0.342192]
["bitfinex-derivatives","BTCF0:USTF0",1723740668077,0.29342,59554.0,59553.0,0.342192]
["bitfinex-derivatives","BTCF0:USTF0",1723740668477,0.27512,59554.0,59553.0,0.342192]
["bitfinex-derivatives","BTCF0:USTF0",1723740668687,0.005,59554.0,59553.0,0.342192]
["bitfinex-derivatives","BTCF0:USTF0",1723740669780,0.005,59554.0,59553.0,0.351192]
["bitfinex-derivatives","BTCF0:USTF0",1723740669981,0.3608,59561.0,59560.0,0.083936]
["bitfinex-derivatives","BTCF0:USTF0",1723740672188,0.3608,59573.0,59572.0,0.16784]
["bitfinex-derivatives","BTCF0:USTF0",1723740672485,0.3292,59591.0,59572.0,0.5351]
["bitfinex-derivatives","BTCF0:USTF0",1723740672486,0.083901,59586.0,59572.0,0.5351]
["bitfinex-derivatives","BTCF0:USTF0",1723740672684,0.083901,59586.0,59579.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1723740672891,0.3608,59587.0,59586.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1723740674505,0.3608,59587.0,59586.0,0.2582]
["bitfinex-derivatives","BTCF0:USTF0",1723740674991,0.083902,59585.0,59582.0,0.083905]
["bitfinex-derivatives","BTCF0:USTF0",1723740675188,0.3608,59587.0,59586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723740675189,0.444698,59587.0,59586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723740675890,0.0839,59586.0,59573.0,0.17455183]
["bitfinex-derivatives","BTCF0:USTF0",1723740676091,0.08391,59579.0,59573.0,0.17455183]
["bitfinex-derivatives","BTCF0:USTF0",1723740676294,0.36164,59587.0,59573.0,0.18405067]
["bitfinex-derivatives","BTCF0:USTF0",1723740676494,0.083908,59580.0,59578.0,0.08391]
["bitfinex-derivatives","BTCF0:USTF0",1723740676684,0.3608,59587.0,59578.0,0.08391]
["bitfinex-derivatives","BTCF0:USTF0",1723740676884,0.083909,59580.0,59578.0,0.08391]
["bitfinex-derivatives","BTCF0:USTF0",1723740677079,0.083909,59580.0,59579.0,0.08391]
["bitfinex-derivatives","BTCF0:USTF0",1723740677286,0.3608,59587.0,59573.0,0.18405067]
["bitfinex-derivatives","BTCF0:USTF0",1723740677287,0.083904,59584.0,59573.0,0.18405067]
["bitfinex-derivatives","BTCF0:USTF0",1723740677594,0.3608,59587.0,59581.0,0.083906]
["bitfinex-derivatives","BTCF0:USTF0",1723740677786,0.3608,59587.0,59573.0,0.18405067]
["bitfinex-derivatives","BTCF0:USTF0",1723740677982,0.3608,59587.0,59573.0,0.26796767]
["bitfinex-derivatives","BTCF0:USTF0",1723740678188,0.444717,59574.0,59573.0,0.00975067]
["bitfinex-derivatives","BTCF0:USTF0",1723740678594,0.444717,59574.0,59573.0,0.09366867]
["bitfinex-derivatives","BTCF0:USTF0",1723740678990,0.3608,59581.0,59573.0,0.18405067]
["bitfinex-derivatives","BTCF0:USTF0",1723740679188,0.3608,59581.0,59580.0,0.083908]
["bitfinex-derivatives","BTCF0:USTF0",1723740682095,0.3608,59581.0,59580.0,0.084908]
["bitfinex-derivatives","BTCF0:USTF0",1723740682299,0.3618,59581.0,59580.0,0.085908]
["bitfinex-derivatives","BTCF0:USTF0",1723740683397,0.445707,59581.0,59580.0,0.085908]
["bitfinex-derivatives","BTCF0:USTF0",1723740683698,0.445707,59581.0,59580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723740684093,0.529614,59581.0,59580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723740684296,0.539614,59581.0,59580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723740684687,0.167834,59574.0,59573.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1723740684889,0.444717,59574.0,59573.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1723740685108,0.538634,59574.0,59573.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1723740685298,0.528634,59574.0,59573.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1723740685597,0.444717,59574.0,59573.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1723740685800,0.445717,59574.0,59573.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1723740685997,0.529634,59574.0,59573.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1723740687195,0.445717,59574.0,59573.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1723740687392,0.529634,59574.0,59573.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1723740688403,0.539634,59574.0,59573.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1723740688803,0.529634,59574.0,59573.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1723740689804,0.445717,59574.0,59573.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1723740690806,0.529634,59574.0,59573.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1723740691109,0.539634,59574.0,59573.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723740692905,0.529634,59574.0,59573.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723740693512,0.445717,59574.0,59573.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723740696300,0.529634,59574.0,59573.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723740697313,0.529634,59574.0,59573.0,0.08391801]
["bitfinex-derivatives","BTCF0:USTF0",1723740698011,0.445717,59574.0,59573.0,0.08391801]
["bitfinex-derivatives","BTCF0:USTF0",1723740699611,0.529634,59574.0,59573.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723740699916,1.443194,59574.0,59573.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723740700103,1.527111,59574.0,59573.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723740700613,1.527111,59574.0,59559.0,0.05019795]
["bitfinex-derivatives","BTCF0:USTF0",1723740700614,0.5036,59573.0,59559.0,0.05019795]
["bitfinex-derivatives","BTCF0:USTF0",1723740700811,0.083939,59558.0,59557.0,0.083941]
["bitfinex-derivatives","BTCF0:USTF0",1723740701012,0.444739,59558.0,59557.0,0.13414262]
["bitfinex-derivatives","BTCF0:USTF0",1723740701310,0.083934,59562.0,59561.0,0.083935]
["bitfinex-derivatives","BTCF0:USTF0",1723740702210,0.083936,59560.0,59559.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723740702510,0.167872,59560.0,59559.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723740702716,0.083938,59559.0,59558.0,0.05019447]
["bitfinex-derivatives","BTCF0:USTF0",1723740702916,0.083938,59559.0,59556.0,0.00991158]
["bitfinex-derivatives","BTCF0:USTF0",1723740702917,0.083939,59558.0,59557.0,0.05019447]
["bitfinex-derivatives","BTCF0:USTF0",1723740703107,0.083941,59557.0,59556.0,0.00991158]
["bitfinex-derivatives","BTCF0:USTF0",1723740704805,0.083941,59557.0,59556.0,0.02091158]
["bitfinex-derivatives","BTCF0:USTF0",1723740706115,0.167882,59557.0,59556.0,0.02091158]
["bitfinex-derivatives","BTCF0:USTF0",1723740706414,0.261823,59557.0,59556.0,0.01125183]
["bitfinex-derivatives","BTCF0:USTF0",1723740706718,0.167882,59557.0,59556.0,0.01125183]
["bitfinex-derivatives","BTCF0:USTF0",1723740707115,0.083941,59557.0,59556.0,0.09519383]
["bitfinex-derivatives","BTCF0:USTF0",1723740707317,0.444738,59559.0,59558.0,0.083939]
["bitfinex-derivatives","BTCF0:USTF0",1723740708216,0.3608,59559.0,59558.0,0.342178]
["bitfinex-derivatives","BTCF0:USTF0",1723740708413,0.00025111,59567.0,59566.0,0.083928]
["bitfinex-derivatives","BTCF0:USTF0",1723740708722,0.00025111,59567.0,59566.0,0.258228]
["bitfinex-derivatives","BTCF0:USTF0",1723740710414,0.00025111,59567.0,59566.0,0.325119]
["bitfinex-derivatives","BTCF0:USTF0",1723740711017,0.00025111,59567.0,59566.0,0.33470287]
["bitfinex-derivatives","BTCF0:USTF0",1723740711220,0.00025111,59567.0,59566.0,0.26781187]
["bitfinex-derivatives","BTCF0:USTF0",1723740711721,0.00025111,59567.0,59566.0,0.26981187]
["bitfinex-derivatives","BTCF0:USTF0",1723740712316,0.00025111,59567.0,59566.0,0.27181187]
["bitfinex-derivatives","BTCF0:USTF0",1723740713324,0.00025111,59567.0,59566.0,0.26981187]
["bitfinex-derivatives","BTCF0:USTF0",1723740714128,0.00025111,59567.0,59566.0,0.33675571]
["bitfinex-derivatives","BTCF0:USTF0",1723740714422,0.00025111,59567.0,59566.0,0.26781187]
["bitfinex-derivatives","BTCF0:USTF0",1723740715920,0.00025111,59567.0,59566.0,0.09351187]
["bitfinex-derivatives","BTCF0:USTF0",1723740717122,0.08417811,59567.0,59566.0,0.09351187]
["bitfinex-derivatives","BTCF0:USTF0",1723740720625,0.16810511,59567.0,59566.0,0.00958387]
["bitfinex-derivatives","BTCF0:USTF0",1723740720827,0.083929,59565.0,59563.0,0.05023178]
["bitfinex-derivatives","BTCF0:USTF0",1723740721132,0.083934,59562.0,59561.0,0.16036179]
["bitfinex-derivatives","BTCF0:USTF0",1723740721332,0.083934,59562.0,59561.0,0.09338608]
["bitfinex-derivatives","BTCF0:USTF0",1723740721630,0.083934,59562.0,59561.0,0.160364]
["bitfinex-derivatives","BTCF0:USTF0",1723740721828,0.083934,59562.0,59556.0,0.31908824]
["bitfinex-derivatives","BTCF0:USTF0",1723740721829,0.083935,59561.0,59560.0,0.06697792]
["bitfinex-derivatives","BTCF0:USTF0",1723740722027,0.083936,59560.0,59559.0,0.06697792]
["bitfinex-derivatives","BTCF0:USTF0",1723740723224,0.083938,59559.0,59558.0,0.06697792]
["bitfinex-derivatives","BTCF0:USTF0",1723740723430,0.167878,59558.0,59557.0,0.00945972]
["bitfinex-derivatives","BTCF0:USTF0",1723740723731,0.167878,59558.0,59556.0,0.08419383]
["bitfinex-derivatives","BTCF0:USTF0",1723740723732,0.083941,59557.0,59556.0,0.08419383]
["bitfinex-derivatives","BTCF0:USTF0",1723740724036,0.083941,59557.0,59556.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1723740724337,0.083941,59557.0,59556.0,0.00999916]
["bitfinex-derivatives","BTCF0:USTF0",1723740724521,0.167882,59557.0,59556.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1723740724728,0.251823,59557.0,59556.0,0.06723819]
["bitfinex-derivatives","BTCF0:USTF0",1723740724925,0.251823,59557.0,59556.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1723740725226,0.251823,59557.0,59556.0,0.02225183]
["bitfinex-derivatives","BTCF0:USTF0",1723740725425,0.251823,59557.0,59553.0,0.05024265]
["bitfinex-derivatives","BTCF0:USTF0",1723740725426,0.251835,59554.0,59553.0,0.05024265]
["bitfinex-derivatives","BTCF0:USTF0",1723740725639,0.251835,59554.0,59550.0,0.06698636]
["bitfinex-derivatives","BTCF0:USTF0",1723740725640,0.083948,59552.0,59550.0,0.05024062]
["bitfinex-derivatives","BTCF0:USTF0",1723740725829,0.167898,59551.0,59550.0,0.05024062]
["bitfinex-derivatives","BTCF0:USTF0",1723740726130,0.167898,59551.0,59549.0,0.05024062]
["bitfinex-derivatives","BTCF0:USTF0",1723740726131,0.083951,59550.0,59549.0,0.05024062]
["bitfinex-derivatives","BTCF0:USTF0",1723740726330,0.444751,59550.0,59549.0,0.05024062]
["bitfinex-derivatives","BTCF0:USTF0",1723740726831,0.444751,59550.0,59548.0,0.05024062]
["bitfinex-derivatives","BTCF0:USTF0",1723740726832,0.083952,59549.0,59548.0,0.05024062]
["bitfinex-derivatives","BTCF0:USTF0",1723740727020,0.083952,59549.0,59544.0,0.08420983]
["bitfinex-derivatives","BTCF0:USTF0",1723740727021,0.083955,59547.0,59546.0,0.05023064]
["bitfinex-derivatives","BTCF0:USTF0",1723740727217,0.083955,59547.0,59544.0,0.05048247]
["bitfinex-derivatives","BTCF0:USTF0",1723740727425,0.3608,59545.0,59544.0,0.05048247]
["bitfinex-derivatives","BTCF0:USTF0",1723740727618,0.3608,59545.0,59544.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1723740728028,0.444758,59545.0,59544.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1723740728234,0.444758,59545.0,59544.0,0.05045589]
["bitfinex-derivatives","BTCF0:USTF0",1723740728427,0.444758,59545.0,59544.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1723740728929,0.446758,59545.0,59544.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1723740730728,0.448758,59545.0,59544.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1723740731338,0.448758,59545.0,59544.0,0.08421083]
["bitfinex-derivatives","BTCF0:USTF0",1723740731635,0.448758,59545.0,59544.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1723740735635,0.448758,59545.0,59544.0,0.0504125]
["bitfinex-derivatives","BTCF0:USTF0",1723740737135,0.448758,59545.0,59544.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1723740740147,0.087958,59545.0,59544.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1723740743248,0.171916,59545.0,59544.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1723740744954,0.087958,59545.0,59544.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1723740745254,0.181916,59545.0,59544.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1723740745655,0.51784,59545.0,59538.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723740745850,0.167932,59539.0,59538.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723740746045,0.167932,59539.0,59535.0,0.083972]
["bitfinex-derivatives","BTCF0:USTF0",1723740746046,0.08397,59536.0,59535.0,0.083972]
["bitfinex-derivatives","BTCF0:USTF0",1723740746458,0.004,59545.0,59535.0,0.86472]
["bitfinex-derivatives","BTCF0:USTF0",1723740746755,0.004,59545.0,59544.0,0.083959]
["bitfinex-derivatives","BTCF0:USTF0",1723740747151,0.08420883,59546.0,59545.0,0.083958]
["bitfinex-derivatives","BTCF0:USTF0",1723740747943,0.00025183,59546.0,59545.0,0.15090038]
["bitfinex-derivatives","BTCF0:USTF0",1723740748147,0.00025183,59546.0,59545.0,0.083958]
["bitfinex-derivatives","BTCF0:USTF0",1723740748360,0.00325183,59546.0,59545.0,0.083958]
["bitfinex-derivatives","BTCF0:USTF0",1723740748956,0.09020783,59546.0,59545.0,0.083958]
["bitfinex-derivatives","BTCF0:USTF0",1723740749154,0.09020783,59546.0,59542.0,0.083962]
["bitfinex-derivatives","BTCF0:USTF0",1723740749353,0.17416383,59546.0,59545.0,0.0669945]
["bitfinex-derivatives","BTCF0:USTF0",1723740749554,0.17416383,59546.0,59540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723740749555,0.178658,59545.0,59544.0,0.0669945]
["bitfinex-derivatives","BTCF0:USTF0",1723740749763,0.167918,59544.0,59543.0,0.0669945]
["bitfinex-derivatives","BTCF0:USTF0",1723740749953,0.167926,59541.0,59540.0,0.00938032]
["bitfinex-derivatives","BTCF0:USTF0",1723740750153,0.083969,59537.0,59536.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1723740750558,0.083969,59537.0,59536.0,0.0935463]
["bitfinex-derivatives","BTCF0:USTF0",1723740750766,0.3608,59544.0,59536.0,0.0095763]
["bitfinex-derivatives","BTCF0:USTF0",1723740750965,0.3608,59544.0,59533.0,0.4002545]
["bitfinex-derivatives","BTCF0:USTF0",1723740750966,0.083968,59540.0,59539.0,0.083965]
["bitfinex-derivatives","BTCF0:USTF0",1723740752057,0.083968,59540.0,59539.0,0.087965]
["bitfinex-derivatives","BTCF0:USTF0",1723740753251,0.444768,59540.0,59539.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723740753458,0.0947,59545.0,59542.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1723740753459,0.083961,59543.0,59542.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1723740754357,0.08420783,59546.0,59545.0,0.083958]
["bitfinex-derivatives","BTCF0:USTF0",1723740755659,0.083961,59543.0,59542.0,0.083962]
["bitfinex-derivatives","BTCF0:USTF0",1723740756465,0.083966,59539.0,59538.0,0.0669945]
["bitfinex-derivatives","BTCF0:USTF0",1723740757055,0.08420883,59546.0,59538.0,0.12792749]
["bitfinex-derivatives","BTCF0:USTF0",1723740757258,0.083959,59545.0,59544.0,0.083958]
["bitfinex-derivatives","BTCF0:USTF0",1723740757663,0.083959,59545.0,59536.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1723740757664,0.167924,59542.0,59540.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723740757857,0.167944,59535.0,59534.0,0.06737827]
["bitfinex-derivatives","BTCF0:USTF0",1723740758058,0.612716,59535.0,59534.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1723740758366,0.083984,59526.0,59525.0,0.06712644]
["bitfinex-derivatives","BTCF0:USTF0",1723740758560,0.083984,59526.0,59521.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1723740758561,0.083989,59523.0,59521.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1723740758766,0.08399,59522.0,59521.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1723740759158,0.083993,59520.0,59518.0,0.083996]
["bitfinex-derivatives","BTCF0:USTF0",1723740760363,0.083994,59519.0,59518.0,0.083996]
["bitfinex-derivatives","BTCF0:USTF0",1723740760667,0.083994,59519.0,59518.0,0.097996]
["bitfinex-derivatives","BTCF0:USTF0",1723740761760,0.085994,59519.0,59518.0,0.108996]
["bitfinex-derivatives","BTCF0:USTF0",1723740763160,0.085994,59519.0,59518.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1723740765168,0.085994,59519.0,59518.0,0.09191099]
["bitfinex-derivatives","BTCF0:USTF0",1723740765668,0.085994,59519.0,59513.0,0.06716282]
["bitfinex-derivatives","BTCF0:USTF0",1723740765669,0.083998,59516.0,59513.0,0.06716282]
["bitfinex-derivatives","BTCF0:USTF0",1723740765869,0.083998,59516.0,59513.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1723740766461,0.083998,59516.0,59514.0,0.00959759]
["bitfinex-derivatives","BTCF0:USTF0",1723740766662,0.083998,59516.0,59513.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1723740766859,0.084998,59516.0,59515.0,0.01314322]
["bitfinex-derivatives","BTCF0:USTF0",1723740767268,0.169996,59516.0,59515.0,0.01314322]
["bitfinex-derivatives","BTCF0:USTF0",1723740767661,0.085998,59516.0,59515.0,0.01314322]
["bitfinex-derivatives","BTCF0:USTF0",1723740768467,0.002,59516.0,59515.0,0.01314322]
["bitfinex-derivatives","BTCF0:USTF0",1723740768666,0.180182,59528.0,59515.0,0.01314322]
["bitfinex-derivatives","BTCF0:USTF0",1723740768871,0.0962,59528.0,59524.0,0.083987]
["bitfinex-derivatives","BTCF0:USTF0",1723740769267,0.0962,59528.0,59519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723740769268,0.0962,59528.0,59521.0,0.083991]
["bitfinex-derivatives","BTCF0:USTF0",1723740769470,0.08399,59522.0,59521.0,0.083991]
["bitfinex-derivatives","BTCF0:USTF0",1723740770667,0.08499,59522.0,59521.0,0.083991]
["bitfinex-derivatives","BTCF0:USTF0",1723740771077,0.08499,59522.0,59521.0,0.085991]
["bitfinex-derivatives","BTCF0:USTF0",1723740771078,0.08599,59522.0,59521.0,0.085991]
["bitfinex-derivatives","BTCF0:USTF0",1723740772167,0.08599,59522.0,59521.0,0.09555306]
["bitfinex-derivatives","BTCF0:USTF0",1723740773275,0.00096001,59535.0,59521.0,0.09555306]
["bitfinex-derivatives","BTCF0:USTF0",1723740773483,0.083974,59534.0,59532.0,0.083976]
["bitfinex-derivatives","BTCF0:USTF0",1723740773775,0.1942,59542.0,59532.0,0.083976]
["bitfinex-derivatives","BTCF0:USTF0",1723740773970,0.083963,59541.0,59531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723740774171,0.083975,59535.0,59534.0,0.083972]
["bitfinex-derivatives","BTCF0:USTF0",1723740774385,0.083975,59535.0,59531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723740774386,0.083976,59532.0,59531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723740775174,0.083976,59532.0,59531.0,0.37062763]
["bitfinex-derivatives","BTCF0:USTF0",1723740775372,0.083976,59532.0,59531.0,0.45460463]
["bitfinex-derivatives","BTCF0:USTF0",1723740777576,0.085976,59532.0,59531.0,0.45460463]
["bitfinex-derivatives","BTCF0:USTF0",1723740777879,0.088976,59532.0,59531.0,0.45460463]
["bitfinex-derivatives","BTCF0:USTF0",1723740779475,0.086976,59532.0,59531.0,0.45460463]
["bitfinex-derivatives","BTCF0:USTF0",1723740779672,0.089976,59532.0,59531.0,0.45460463]
["bitfinex-derivatives","BTCF0:USTF0",1723740780383,0.086976,59532.0,59531.0,0.45460463]
["bitfinex-derivatives","BTCF0:USTF0",1723740780673,0.088976,59532.0,59531.0,0.45460463]
["bitfinex-derivatives","BTCF0:USTF0",1723740781378,0.088976,59532.0,59531.0,0.37062763]
["bitfinex-derivatives","BTCF0:USTF0",1723740781573,0.172952,59532.0,59531.0,0.37062763]
["bitfinex-derivatives","BTCF0:USTF0",1723740781779,0.170952,59532.0,59531.0,0.00982763]
["bitfinex-derivatives","BTCF0:USTF0",1723740781978,0.083979,59530.0,59529.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1723740782281,0.006,59532.0,59531.0,0.083977]
["bitfinex-derivatives","BTCF0:USTF0",1723740783177,0.003,59532.0,59531.0,0.083977]
["bitfinex-derivatives","BTCF0:USTF0",1723740783880,0.083974,59534.0,59533.0,0.083974]
["bitfinex-derivatives","BTCF0:USTF0",1723740785779,0.084974,59534.0,59533.0,0.083974]
["bitfinex-derivatives","BTCF0:USTF0",1723740786371,0.084974,59534.0,59533.0,0.09372585]
["bitfinex-derivatives","BTCF0:USTF0",1723740786677,0.36105183,59540.0,59533.0,0.99764585]
["bitfinex-derivatives","BTCF0:USTF0",1723740786678,0.00025183,59540.0,59533.0,0.99764585]
["bitfinex-derivatives","BTCF0:USTF0",1723740786871,0.00025183,59540.0,59539.0,0.444766]
["bitfinex-derivatives","BTCF0:USTF0",1723740787880,0.00125183,59540.0,59539.0,0.444766]
["bitfinex-derivatives","BTCF0:USTF0",1723740788181,0.00125183,59540.0,59539.0,0.447766]
["bitfinex-derivatives","BTCF0:USTF0",1723740788683,0.00125183,59540.0,59539.0,0.444766]
["bitfinex-derivatives","BTCF0:USTF0",1723740788885,0.00025183,59540.0,59539.0,0.447766]
["bitfinex-derivatives","BTCF0:USTF0",1723740789078,0.00025183,59540.0,59539.0,0.4576394]
["bitfinex-derivatives","BTCF0:USTF0",1723740790471,0.00025183,59540.0,59539.0,0.4596394]
["bitfinex-derivatives","BTCF0:USTF0",1723740790676,0.00025183,59540.0,59539.0,0.4606394]
["bitfinex-derivatives","BTCF0:USTF0",1723740791073,0.00025183,59540.0,59539.0,0.4586394]
["bitfinex-derivatives","BTCF0:USTF0",1723740791274,0.00025183,59540.0,59539.0,0.52551875]
["bitfinex-derivatives","BTCF0:USTF0",1723740791479,0.00025183,59540.0,59539.0,0.4576394]
["bitfinex-derivatives","BTCF0:USTF0",1723740792985,0.08421683,59540.0,59539.0,0.4576394]
["bitfinex-derivatives","BTCF0:USTF0",1723740794080,0.00025183,59540.0,59539.0,0.4576394]
["bitfinex-derivatives","BTCF0:USTF0",1723740794694,0.00025183,59540.0,59539.0,0.4546394]
["bitfinex-derivatives","BTCF0:USTF0",1723740794986,0.00025183,59540.0,59539.0,0.4556394]
["bitfinex-derivatives","BTCF0:USTF0",1723740795191,0.00025183,59540.0,59539.0,0.5396054]
["bitfinex-derivatives","BTCF0:USTF0",1723740795377,0.083958,59545.0,59544.0,0.083959]
["bitfinex-derivatives","BTCF0:USTF0",1723740795578,0.083958,59545.0,59544.0,0.444759]
["bitfinex-derivatives","BTCF0:USTF0",1723740796787,0.083953,59549.0,59548.0,0.083952]
["bitfinex-derivatives","BTCF0:USTF0",1723740796991,0.00025183,59550.0,59549.0,0.083952]
["bitfinex-derivatives","BTCF0:USTF0",1723740796992,0.08420283,59550.0,59549.0,0.083952]
["bitfinex-derivatives","BTCF0:USTF0",1723740798397,0.08720283,59550.0,59549.0,0.083952]
["bitfinex-derivatives","BTCF0:USTF0",1723740798580,0.08720283,59550.0,59549.0,0.703004]
["bitfinex-derivatives","BTCF0:USTF0",1723740798581,0.00325183,59550.0,59549.0,0.703004]
["bitfinex-derivatives","BTCF0:USTF0",1723740798788,0.083935,59561.0,59560.0,0.083936]
["bitfinex-derivatives","BTCF0:USTF0",1723740800583,0.083941,59557.0,59556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723740800779,0.167884,59556.0,59555.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1723740801487,0.083942,59556.0,59555.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1723740802194,0.083942,59556.0,59555.0,0.00996281]
["bitfinex-derivatives","BTCF0:USTF0",1723740802394,0.167884,59556.0,59555.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1723740802585,0.097942,59556.0,59555.0,0.00125183]
["bitfinex-derivatives","BTCF0:USTF0",1723740803593,0.195884,59556.0,59555.0,0.01071198]
["bitfinex-derivatives","BTCF0:USTF0",1723740803895,0.111942,59556.0,59555.0,0.00125183]
["bitfinex-derivatives","BTCF0:USTF0",1723740804198,0.195884,59556.0,59555.0,0.00125183]
["bitfinex-derivatives","BTCF0:USTF0",1723740804493,0.111942,59556.0,59555.0,0.00125183]
["bitfinex-derivatives","BTCF0:USTF0",1723740805087,0.195884,59556.0,59555.0,0.00125183]
["bitfinex-derivatives","BTCF0:USTF0",1723740805281,0.167904,59549.0,59548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723740806696,0.174904,59549.0,59548.0,0.3705151]
["bitfinex-derivatives","BTCF0:USTF0",1723740807081,0.090952,59549.0,59548.0,0.3705151]
["bitfinex-derivatives","BTCF0:USTF0",1723740807281,0.007,59549.0,59548.0,0.4544681]
["bitfinex-derivatives","BTCF0:USTF0",1723740807492,0.007,59549.0,59548.0,0.4554681]
["bitfinex-derivatives","BTCF0:USTF0",1723740807493,0.015,59549.0,59548.0,0.4554681]
["bitfinex-derivatives","BTCF0:USTF0",1723740809290,0.098952,59549.0,59548.0,0.4554681]
["bitfinex-derivatives","BTCF0:USTF0",1723740813496,0.015,59549.0,59548.0,0.53921002]
["bitfinex-derivatives","BTCF0:USTF0",1723740813795,0.083948,59553.0,59552.0,0.083948]
["bitfinex-derivatives","BTCF0:USTF0",1723740814201,0.083943,59556.0,59555.0,0.083942]
["bitfinex-derivatives","BTCF0:USTF0",1723740816396,0.182037,59561.0,59552.0,0.084947]
["bitfinex-derivatives","BTCF0:USTF0",1723740816397,0.08394,59559.0,59552.0,0.084947]
["bitfinex-derivatives","BTCF0:USTF0",1723740816595,0.08394,59559.0,59558.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1723740817303,0.12503761,59559.0,59558.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1723740818105,0.13603761,59559.0,59558.0,0.08494]
["bitfinex-derivatives","BTCF0:USTF0",1723740818493,0.14103881,59559.0,59558.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1723740818987,0.05709881,59559.0,59558.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1723740819188,0.016,59559.0,59558.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1723740819804,0.099938,59559.0,59558.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1723740820195,0.099938,59559.0,59558.0,0.09556677]
["bitfinex-derivatives","BTCF0:USTF0",1723740820595,0.094938,59559.0,59558.0,0.09556677]
["bitfinex-derivatives","BTCF0:USTF0",1723740820794,0.095938,59559.0,59558.0,0.09556677]
["bitfinex-derivatives","BTCF0:USTF0",1723740821303,0.094938,59559.0,59558.0,0.09456677]
["bitfinex-derivatives","BTCF0:USTF0",1723740821799,0.088938,59559.0,59558.0,0.09356677]
["bitfinex-derivatives","BTCF0:USTF0",1723740822005,0.093938,59559.0,59558.0,0.09356677]
["bitfinex-derivatives","BTCF0:USTF0",1723740827103,0.089938,59559.0,59558.0,0.0766793]
["bitfinex-derivatives","BTCF0:USTF0",1723740827403,0.085938,59559.0,59558.0,0.00962677]
["bitfinex-derivatives","BTCF0:USTF0",1723740827608,0.085938,59559.0,59558.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1723740828000,0.088938,59559.0,59558.0,0.15099955]
["bitfinex-derivatives","BTCF0:USTF0",1723740828205,0.091938,59559.0,59558.0,0.15099955]
["bitfinex-derivatives","BTCF0:USTF0",1723740828796,0.093938,59559.0,59558.0,0.15199955]
["bitfinex-derivatives","BTCF0:USTF0",1723740829213,0.177879,59559.0,59558.0,0.06805955]
["bitfinex-derivatives","BTCF0:USTF0",1723740829608,0.177879,59559.0,59558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723740830003,0.093938,59559.0,59558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723740830202,0.083939,59558.0,59557.0,0.06705955]
["bitfinex-derivatives","BTCF0:USTF0",1723740830914,0.444739,59558.0,59557.0,0.06705955]
["bitfinex-derivatives","BTCF0:USTF0",1723740831410,0.083941,59557.0,59556.0,0.083942]
["bitfinex-derivatives","BTCF0:USTF0",1723740831613,0.083941,59557.0,59556.0,0.15100155]
["bitfinex-derivatives","BTCF0:USTF0",1723740831802,0.083941,59557.0,59556.0,0.07693837]
["bitfinex-derivatives","BTCF0:USTF0",1723740832003,0.167882,59557.0,59556.0,0.07693837]
["bitfinex-derivatives","BTCF0:USTF0",1723740832405,0.167882,59557.0,59556.0,0.00987882]
["bitfinex-derivatives","BTCF0:USTF0",1723740832611,0.167882,59557.0,59555.0,0.06705955]
["bitfinex-derivatives","BTCF0:USTF0",1723740832612,0.083942,59556.0,59555.0,0.06705955]
["bitfinex-derivatives","BTCF0:USTF0",1723740833003,0.083944,59555.0,59554.0,0.083944]
["bitfinex-derivatives","BTCF0:USTF0",1723740833713,0.083944,59555.0,59554.0,0.09375689]
["bitfinex-derivatives","BTCF0:USTF0",1723740834414,0.088944,59555.0,59554.0,0.09375689]
["bitfinex-derivatives","BTCF0:USTF0",1723740835107,0.088944,59555.0,59554.0,0.09475689]
["bitfinex-derivatives","BTCF0:USTF0",1723740835108,0.094944,59555.0,59554.0,0.09475689]
["bitfinex-derivatives","BTCF0:USTF0",1723740836117,0.095944,59555.0,59554.0,0.09575689]
["bitfinex-derivatives","BTCF0:USTF0",1723740837516,0.095944,59555.0,59554.0,0.17954921]
["bitfinex-derivatives","BTCF0:USTF0",1723740837717,0.095944,59555.0,59554.0,0.09575689]
["bitfinex-derivatives","BTCF0:USTF0",1723740838110,0.095944,59555.0,59554.0,0.17954921]
["bitfinex-derivatives","BTCF0:USTF0",1723740838512,0.095944,59555.0,59554.0,0.30744252]
["bitfinex-derivatives","BTCF0:USTF0",1723740839412,0.095944,59555.0,59554.0,0.5844502]
["bitfinex-derivatives","BTCF0:USTF0",1723740840319,0.012,59555.0,59554.0,0.45655689]
["bitfinex-derivatives","BTCF0:USTF0",1723740842016,1.044448,59555.0,59548.0,0.06709484]
["bitfinex-derivatives","BTCF0:USTF0",1723740842215,0.167918,59544.0,59543.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1723740842412,0.083969,59537.0,59530.0,0.15108778]
["bitfinex-derivatives","BTCF0:USTF0",1723740842715,0.083969,59537.0,59529.0,0.083979]
["bitfinex-derivatives","BTCF0:USTF0",1723740842918,0.083969,59537.0,59528.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1723740842919,0.101,59536.0,59528.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1723740843217,0.08398,59529.0,59527.0,0.083982]
["bitfinex-derivatives","BTCF0:USTF0",1723740843409,0.083982,59528.0,59527.0,0.09378439]
["bitfinex-derivatives","BTCF0:USTF0",1723740843819,0.083977,59531.0,59530.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723740844313,0.08398,59530.0,59527.0,0.083983]
["bitfinex-derivatives","BTCF0:USTF0",1723740844518,0.08398,59530.0,59528.0,0.083982]
["bitfinex-derivatives","BTCF0:USTF0",1723740844519,0.001,59529.0,59528.0,0.083982]
["bitfinex-derivatives","BTCF0:USTF0",1723740844912,0.083982,59528.0,59527.0,0.03364125]
["bitfinex-derivatives","BTCF0:USTF0",1723740846119,0.444782,59528.0,59527.0,0.03364125]
["bitfinex-derivatives","BTCF0:USTF0",1723740846717,0.084982,59528.0,59527.0,0.03364125]
["bitfinex-derivatives","BTCF0:USTF0",1723740847020,0.084982,59528.0,59527.0,0.02364125]
["bitfinex-derivatives","BTCF0:USTF0",1723740847219,0.001,59528.0,59527.0,0.11762425]
["bitfinex-derivatives","BTCF0:USTF0",1723740847416,0.001,59530.0,59529.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1723740848519,0.083977,59532.0,59530.0,0.083978]
["bitfinex-derivatives","BTCF0:USTF0",1723740848717,0.083977,59532.0,59531.0,0.083977]
["bitfinex-derivatives","BTCF0:USTF0",1723740849109,0.00025183,59534.0,59533.0,0.083975]
["bitfinex-derivatives","BTCF0:USTF0",1723740849520,0.08422483,59534.0,59533.0,0.083975]
["bitfinex-derivatives","BTCF0:USTF0",1723740849709,0.08422483,59534.0,59529.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723740849710,0.083978,59531.0,59530.0,0.083978]
["bitfinex-derivatives","BTCF0:USTF0",1723740850321,0.083978,59531.0,59529.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723740850322,0.00025183,59534.0,59533.0,0.083975]
["bitfinex-derivatives","BTCF0:USTF0",1723740851213,0.08422483,59534.0,59533.0,0.083975]
["bitfinex-derivatives","BTCF0:USTF0",1723740851717,0.08522483,59534.0,59533.0,0.093975]
["bitfinex-derivatives","BTCF0:USTF0",1723740852020,0.08522483,59534.0,59533.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723740852921,0.08522483,59534.0,59533.0,0.093975]
["bitfinex-derivatives","BTCF0:USTF0",1723740853119,0.08622483,59534.0,59533.0,0.104975]
["bitfinex-derivatives","BTCF0:USTF0",1723740853322,0.00225183,59534.0,59533.0,0.104975]
["bitfinex-derivatives","BTCF0:USTF0",1723740854123,0.00225183,59534.0,59533.0,0.11453525]
["bitfinex-derivatives","BTCF0:USTF0",1723740857224,0.283561,59543.0,59533.0,0.11453525]
["bitfinex-derivatives","BTCF0:USTF0",1723740857225,0.1996,59543.0,59533.0,0.39136025]
["bitfinex-derivatives","BTCF0:USTF0",1723740857428,0.3608,59553.0,59542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723740857625,0.083953,59549.0,59548.0,0.083953]
["bitfinex-derivatives","BTCF0:USTF0",1723740859131,0.083953,59549.0,59548.0,0.084953]
["bitfinex-derivatives","BTCF0:USTF0",1723740859132,0.089953,59549.0,59548.0,0.084953]
["bitfinex-derivatives","BTCF0:USTF0",1723740860628,0.095953,59549.0,59548.0,0.085953]
["bitfinex-derivatives","BTCF0:USTF0",1723740861833,0.095953,59549.0,59548.0,0.09546903]
["bitfinex-derivatives","BTCF0:USTF0",1723740862233,0.179906,59549.0,59548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723740863026,0.179906,59549.0,59543.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1723740863027,0.083959,59544.0,59543.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1723740863231,0.444759,59544.0,59543.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1723740864232,0.528718,59544.0,59543.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1723740866530,0.444759,59544.0,59543.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1723740868340,0.3608,59544.0,59543.0,0.08421183]
["bitfinex-derivatives","BTCF0:USTF0",1723740869132,0.3608,59544.0,59543.0,0.13438549]
["bitfinex-derivatives","BTCF0:USTF0",1723740869728,0.3608,59544.0,59543.0,0.08421183]
["bitfinex-derivatives","BTCF0:USTF0",1723740869929,0.083953,59548.0,59547.0,0.083955]
["bitfinex-derivatives","BTCF0:USTF0",1723740870433,0.3608,59553.0,59550.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1723740870623,0.083949,59551.0,59550.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1723740871330,0.083949,59551.0,59550.0,0.083949]
["bitfinex-derivatives","BTCF0:USTF0",1723740871729,0.083949,59551.0,59550.0,0.084949]
["bitfinex-derivatives","BTCF0:USTF0",1723740871730,0.091949,59551.0,59550.0,0.084949]
["bitfinex-derivatives","BTCF0:USTF0",1723740871930,0.091949,59551.0,59550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723740872535,0.099949,59551.0,59550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723740874834,0.460749,59551.0,59550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723740875235,0.460749,59551.0,59550.0,0.08595]
["bitfinex-derivatives","BTCF0:USTF0",1723740875939,0.460749,59551.0,59550.0,0.09555403]
["bitfinex-derivatives","BTCF0:USTF0",1723740876140,0.460749,59551.0,59550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723740876141,1.458461,59551.0,59550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723740876336,0.08395,59550.0,59543.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1723740876538,0.444759,59544.0,59543.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1723740877039,0.444759,59544.0,59543.0,0.08421183]
["bitfinex-derivatives","BTCF0:USTF0",1723740877338,0.083959,59544.0,59543.0,0.08421183]
["bitfinex-derivatives","BTCF0:USTF0",1723740877539,0.083955,59547.0,59546.0,0.083955]
["bitfinex-derivatives","BTCF0:USTF0",1723740878232,0.083958,59545.0,59544.0,0.083958]
["bitfinex-derivatives","BTCF0:USTF0",1723740878833,0.3608,59551.0,59547.0,0.083953]
["bitfinex-derivatives","BTCF0:USTF0",1723740879242,0.083954,59548.0,59547.0,0.083953]
["bitfinex-derivatives","BTCF0:USTF0",1723740879736,0.093954,59548.0,59547.0,0.083953]
["bitfinex-derivatives","BTCF0:USTF0",1723740879937,0.083954,59548.0,59547.0,0.083953]
["bitfinex-derivatives","BTCF0:USTF0",1723740881644,0.088954,59548.0,59547.0,0.083953]
["bitfinex-derivatives","BTCF0:USTF0",1723740881844,0.108954,59548.0,59547.0,0.083953]
["bitfinex-derivatives","BTCF0:USTF0",1723740882237,0.088954,59548.0,59547.0,0.083953]
["bitfinex-derivatives","BTCF0:USTF0",1723740882439,0.093954,59548.0,59547.0,0.083953]
["bitfinex-derivatives","BTCF0:USTF0",1723740882637,0.093954,59548.0,59547.0,0.09347231]
["bitfinex-derivatives","BTCF0:USTF0",1723740884350,0.02,59548.0,59543.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1723740884851,0.083959,59544.0,59543.0,0.01014395]
["bitfinex-derivatives","BTCF0:USTF0",1723740888548,0.083959,59544.0,59543.0,0.13805947]
["bitfinex-derivatives","BTCF0:USTF0",1723740888849,0.083959,59544.0,59543.0,0.22196685]
["bitfinex-derivatives","BTCF0:USTF0",1723740889854,0.083959,59544.0,59543.0,0.30592684]
["bitfinex-derivatives","BTCF0:USTF0",1723740890347,0.083959,59544.0,59543.0,0.3059301]
["bitfinex-derivatives","BTCF0:USTF0",1723740890550,0.083959,59544.0,59543.0,0.22201946]
["bitfinex-derivatives","BTCF0:USTF0",1723740892352,0.083959,59544.0,59543.0,0.09410395]
["bitfinex-derivatives","BTCF0:USTF0",1723740895343,0.3608,59549.0,59546.0,0.083953]
["bitfinex-derivatives","BTCF0:USTF0",1723740895344,0.083955,59547.0,59546.0,0.083953]
["bitfinex-derivatives","BTCF0:USTF0",1723740895864,0.113955,59547.0,59546.0,0.083953]
["bitfinex-derivatives","BTCF0:USTF0",1723740896048,0.083955,59547.0,59546.0,0.083953]
["bitfinex-derivatives","BTCF0:USTF0",1723740896641,0.087955,59547.0,59546.0,0.083953]
["bitfinex-derivatives","BTCF0:USTF0",1723740897458,0.091955,59547.0,59546.0,0.083953]
["bitfinex-derivatives","BTCF0:USTF0",1723740898946,0.111955,59547.0,59546.0,0.083953]
["bitfinex-derivatives","BTCF0:USTF0",1723740899146,0.091955,59547.0,59546.0,0.083953]
["bitfinex-derivatives","BTCF0:USTF0",1723740899349,0.101955,59547.0,59546.0,0.083953]
["bitfinex-derivatives","BTCF0:USTF0",1723740899648,0.101955,59547.0,59546.0,0.211867]
["bitfinex-derivatives","BTCF0:USTF0",1723740899850,0.091955,59547.0,59546.0,0.211867]
["bitfinex-derivatives","BTCF0:USTF0",1723740900157,0.121955,59547.0,59546.0,0.153653]
["bitfinex-derivatives","BTCF0:USTF0",1723740900348,0.091955,59547.0,59546.0,0.153653]
["bitfinex-derivatives","BTCF0:USTF0",1723740902055,0.091955,59547.0,59546.0,0.083953]
["bitfinex-derivatives","BTCF0:USTF0",1723740902750,0.091955,59547.0,59545.0,0.08395008]
["bitfinex-derivatives","BTCF0:USTF0",1723740902751,0.083956,59546.0,59545.0,0.08395008]
["bitfinex-derivatives","BTCF0:USTF0",1723740902951,0.083956,59546.0,59545.0,0.21186533]
["bitfinex-derivatives","BTCF0:USTF0",1723740903963,0.167912,59546.0,59545.0,0.21186533]
["bitfinex-derivatives","BTCF0:USTF0",1723740904153,0.173912,59546.0,59545.0,0.21186533]
["bitfinex-derivatives","BTCF0:USTF0",1723740905557,0.089956,59546.0,59545.0,0.21186533]
["bitfinex-derivatives","BTCF0:USTF0",1723740905862,0.089956,59546.0,59545.0,0.36552233]
["bitfinex-derivatives","BTCF0:USTF0",1723740906066,0.089956,59546.0,59545.0,0.28157225]
["bitfinex-derivatives","BTCF0:USTF0",1723740906561,0.089956,59546.0,59545.0,0.2815712]
["bitfinex-derivatives","BTCF0:USTF0",1723740907464,0.089956,59546.0,59545.0,0.153657]
["bitfinex-derivatives","BTCF0:USTF0",1723740908452,0.006,59546.0,59545.0,0.153657]
["bitfinex-derivatives","BTCF0:USTF0",1723740910562,0.28553783,59554.0,59545.0,0.153657]
["bitfinex-derivatives","BTCF0:USTF0",1723740910563,0.00025183,59554.0,59553.0,0.083946]
["bitfinex-derivatives","BTCF0:USTF0",1723740910763,0.00025183,59554.0,59553.0,0.444746]
["bitfinex-derivatives","BTCF0:USTF0",1723740910965,0.083938,59559.0,59558.0,0.083939]
["bitfinex-derivatives","BTCF0:USTF0",1723740911262,0.083938,59559.0,59558.0,0.153639]
["bitfinex-derivatives","BTCF0:USTF0",1723740911855,0.083938,59559.0,59558.0,0.083939]
["bitfinex-derivatives","BTCF0:USTF0",1723740913168,0.097938,59559.0,59558.0,0.084939]
["bitfinex-derivatives","BTCF0:USTF0",1723740913359,0.107938,59559.0,59558.0,0.085939]
["bitfinex-derivatives","BTCF0:USTF0",1723740913560,0.107938,59559.0,59558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723740914065,0.14903659,59559.0,59558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723740914452,0.107938,59559.0,59558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723740914864,0.117938,59559.0,59558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723740915161,0.107938,59559.0,59558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723740915663,0.611658,59559.0,59558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723740916666,0.107938,59559.0,59558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723740919462,0.107938,59559.0,59558.0,0.085939]
["bitfinex-derivatives","BTCF0:USTF0",1723740921963,0.468738,59559.0,59558.0,0.085939]
["bitfinex-derivatives","BTCF0:USTF0",1723740922158,0.3848,59559.0,59558.0,0.085939]
["bitfinex-derivatives","BTCF0:USTF0",1723740922866,0.024,59559.0,59558.0,0.41114594]
["bitfinex-derivatives","BTCF0:USTF0",1723740923071,0.024,59559.0,59558.0,0.556439]
["bitfinex-derivatives","BTCF0:USTF0",1723740923864,0.024,59559.0,59558.0,0.382339]
["bitfinex-derivatives","BTCF0:USTF0",1723740924061,0.024,59559.0,59558.0,0.556439]
["bitfinex-derivatives","BTCF0:USTF0",1723740924371,0.014,59559.0,59558.0,0.555439]
["bitfinex-derivatives","BTCF0:USTF0",1723740924565,0.024,59559.0,59558.0,0.640378]
["bitfinex-derivatives","BTCF0:USTF0",1723740924768,0.024,59559.0,59558.0,0.556439]
["bitfinex-derivatives","BTCF0:USTF0",1723740925072,0.02,59559.0,59558.0,0.556439]
["bitfinex-derivatives","BTCF0:USTF0",1723740925878,0.02,59559.0,59558.0,0.640378]
["bitfinex-derivatives","BTCF0:USTF0",1723740927169,1e-06,59559.0,59558.0,0.724317]
["bitfinex-derivatives","BTCF0:USTF0",1723740927475,0.083918,59574.0,59573.0,0.083917]
["bitfinex-derivatives","BTCF0:USTF0",1723740927973,0.3608,59577.0,59568.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723740928161,0.3608,59577.0,59561.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1723740928162,0.083934,59562.0,59560.0,0.06695357]
["bitfinex-derivatives","BTCF0:USTF0",1723740928365,0.083938,59559.0,59558.0,0.085939]
["bitfinex-derivatives","BTCF0:USTF0",1723740928571,0.083938,59559.0,59558.0,0.084939]
["bitfinex-derivatives","BTCF0:USTF0",1723740928764,0.083938,59559.0,59558.0,0.083939]
["bitfinex-derivatives","BTCF0:USTF0",1723740929568,0.13503158,59559.0,59558.0,0.084939]
["bitfinex-derivatives","BTCF0:USTF0",1723740930171,0.28484392,59559.0,59558.0,0.084939]
["bitfinex-derivatives","BTCF0:USTF0",1723740930365,0.28484392,59559.0,59558.0,0.09270231]
["bitfinex-derivatives","BTCF0:USTF0",1723740931177,0.13503158,59559.0,59558.0,0.09270231]
["bitfinex-derivatives","BTCF0:USTF0",1723740932380,0.13503158,59559.0,59558.0,0.09370231]
["bitfinex-derivatives","BTCF0:USTF0",1723740934178,0.13503272,59559.0,59558.0,0.09370231]
["bitfinex-derivatives","BTCF0:USTF0",1723740934565,0.13503272,59559.0,59558.0,0.00976331]
["bitfinex-derivatives","BTCF0:USTF0",1723740934774,0.13503272,59559.0,59555.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723740934775,0.167884,59556.0,59555.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723740934973,0.93933265,59556.0,59555.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723740935173,1.84305265,59556.0,59555.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723740935383,1.90324767,59556.0,59555.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723740935784,2.01788705,59556.0,59555.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723740936280,2.02388705,59556.0,59555.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723740937371,2.02488705,59556.0,59555.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723740937683,1.757446,59556.0,59555.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723740940269,1.099404,59556.0,59555.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723740941185,0.511742,59556.0,59555.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723740944484,0.451742,59556.0,59555.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723740944681,0.3678,59556.0,59555.0,0.08394401]
["bitfinex-derivatives","BTCF0:USTF0",1723740945387,0.007,59556.0,59555.0,0.34198801]
["bitfinex-derivatives","BTCF0:USTF0",1723740945596,0.444723,59570.0,59555.0,0.34198801]
["bitfinex-derivatives","BTCF0:USTF0",1723740945597,0.3608,59572.0,59563.0,0.083932]
["bitfinex-derivatives","BTCF0:USTF0",1723740945786,0.3608,59572.0,59563.0,0.258032]
["bitfinex-derivatives","BTCF0:USTF0",1723740946293,0.3608,59572.0,59563.0,0.356832]
["bitfinex-derivatives","BTCF0:USTF0",1723740946979,0.44472,59572.0,59571.0,0.083921]
["bitfinex-derivatives","BTCF0:USTF0",1723740948186,0.44572,59572.0,59571.0,0.084921]
["bitfinex-derivatives","BTCF0:USTF0",1723740948575,0.44672,59572.0,59571.0,0.085921]
["bitfinex-derivatives","BTCF0:USTF0",1723740949182,0.44672,59572.0,59571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723740950086,0.56064,59572.0,59571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723740950279,0.53064,59572.0,59571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723740951696,0.54064,59572.0,59571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723740952291,0.54855983,59572.0,59571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723740952589,0.63116566,59572.0,59571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723740952791,0.62324583,59572.0,59571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723740953895,0.62324182,59572.0,59571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723740954398,0.63324182,59572.0,59571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723740955196,0.99404182,59572.0,59571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723740955385,0.98404182,59572.0,59571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723740955893,0.10139946,59590.0,59586.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1723740956098,0.16632776,59602.0,59590.0,0.083894]
["bitfinex-derivatives","BTCF0:USTF0",1723740956099,0.10047946,59591.0,59590.0,0.083894]
["bitfinex-derivatives","BTCF0:USTF0",1723740956293,0.10047946,59591.0,59589.0,0.5349]
["bitfinex-derivatives","BTCF0:USTF0",1723740956294,0.23353724,59599.0,59589.0,0.53578]
["bitfinex-derivatives","BTCF0:USTF0",1723740956496,0.14965424,59601.0,59595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723740956703,0.083896,59589.0,59588.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723740956992,0.772692,59589.0,59588.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723740957185,0.083916,59575.0,59569.0,0.083924]
["bitfinex-derivatives","BTCF0:USTF0",1723740957394,0.3608,59572.0,59570.0,0.083922]
["bitfinex-derivatives","BTCF0:USTF0",1723740957794,0.3608,59572.0,59571.0,0.083921]
["bitfinex-derivatives","BTCF0:USTF0",1723740958293,0.3608,59572.0,59566.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1723740958501,0.083924,59570.0,59566.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1723740958699,0.083924,59569.0,59566.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1723740959301,0.083924,59569.0,59566.0,0.08417983]
["bitfinex-derivatives","BTCF0:USTF0",1723740960202,0.3608,59572.0,59568.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1723740960789,0.083922,59571.0,59568.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1723740960992,0.3608,59572.0,59568.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1723740961188,0.3608,59572.0,59566.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1723740962195,0.083926,59568.0,59566.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1723740962392,0.444727,59567.0,59566.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1723740962592,0.622581,59567.0,59566.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723740962902,1.57773594,59567.0,59566.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723740963991,1.57873594,59567.0,59566.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1723740964193,0.083938,59559.0,59558.0,0.00021176]
["bitfinex-derivatives","BTCF0:USTF0",1723740964388,0.444738,59559.0,59558.0,0.00021176]
["bitfinex-derivatives","BTCF0:USTF0",1723740964991,0.528676,59559.0,59558.0,0.00021176]
["bitfinex-derivatives","BTCF0:USTF0",1723740965595,0.528676,59559.0,59558.0,0.00121176]
["bitfinex-derivatives","BTCF0:USTF0",1723740965795,0.083945,59554.0,59553.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1723740966005,0.444745,59554.0,59553.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1723740966206,0.444745,59554.0,59526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723740966207,0.92869,59554.0,59526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723740966395,0.92869,59554.0,59529.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1723740966396,0.3608,59533.0,59529.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1723740966701,0.083977,59531.0,59529.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1723740967003,0.083979,59530.0,59529.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1723740967595,0.08418254,59532.0,59529.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1723740967901,0.083977,59531.0,59529.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1723740968405,0.083979,59530.0,59529.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1723740969595,0.083979,59530.0,59529.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1723740969899,0.083979,59530.0,59529.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1723740970300,0.00020554,59532.0,59529.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723740970495,0.00020554,59532.0,59531.0,0.083977]
["bitfinex-derivatives","BTCF0:USTF0",1723740970801,0.00025183,59535.0,59534.0,0.083973]
["bitfinex-derivatives","BTCF0:USTF0",1723740971395,0.08422483,59535.0,59532.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1723740971997,0.00025183,59535.0,59534.0,0.083973]
["bitfinex-derivatives","BTCF0:USTF0",1723740972196,0.00025183,59535.0,59534.0,0.095973]
["bitfinex-derivatives","BTCF0:USTF0",1723740972397,0.445607,59539.0,59534.0,0.095973]
["bitfinex-derivatives","BTCF0:USTF0",1723740972603,0.444767,59539.0,59534.0,0.095973]
["bitfinex-derivatives","BTCF0:USTF0",1723740972800,0.444767,59539.0,59535.0,0.083972]
["bitfinex-derivatives","BTCF0:USTF0",1723740972999,0.444767,59539.0,59532.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1723740973399,0.3608,59539.0,59534.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723740973701,0.3608,59539.0,59538.0,0.083967]
["bitfinex-derivatives","BTCF0:USTF0",1723740974711,0.69084,59547.0,59538.0,0.083967]
["bitfinex-derivatives","BTCF0:USTF0",1723740974712,0.36164,59547.0,59538.0,0.805547]
["bitfinex-derivatives","BTCF0:USTF0",1723740974918,0.36164,59547.0,59546.0,0.083956]
["bitfinex-derivatives","BTCF0:USTF0",1723740975206,0.3608,59561.0,59559.0,0.083937]
["bitfinex-derivatives","BTCF0:USTF0",1723740975402,0.083936,59560.0,59559.0,0.083937]
["bitfinex-derivatives","BTCF0:USTF0",1723740975594,0.3608,59561.0,59555.0,0.083942]
["bitfinex-derivatives","BTCF0:USTF0",1723740975803,0.3608,59556.0,59547.0,0.10192838]
["bitfinex-derivatives","BTCF0:USTF0",1723740975998,0.3608,59549.0,59539.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1723740976404,0.3608,59549.0,59538.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723740976405,0.083966,59539.0,59538.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723740976793,0.083972,59535.0,59531.0,0.083976]
["bitfinex-derivatives","BTCF0:USTF0",1723740977002,0.444774,59534.0,59531.0,0.083976]
["bitfinex-derivatives","BTCF0:USTF0",1723740977203,0.444774,59534.0,59533.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1723740977508,0.00025183,59538.0,59533.0,0.08422583]
["bitfinex-derivatives","BTCF0:USTF0",1723740977704,0.00025183,59538.0,59537.0,0.083969]
["bitfinex-derivatives","BTCF0:USTF0",1723740979410,0.3608,59547.0,59537.0,0.996849]
["bitfinex-derivatives","BTCF0:USTF0",1723740979611,0.3608,59547.0,59546.0,0.083956]
["bitfinex-derivatives","BTCF0:USTF0",1723740981202,0.3618,59547.0,59546.0,0.083956]
["bitfinex-derivatives","BTCF0:USTF0",1723740983209,0.3618,59547.0,59546.0,0.671712]
["bitfinex-derivatives","BTCF0:USTF0",1723740983210,0.001,59547.0,59546.0,0.671712]
["bitfinex-derivatives","BTCF0:USTF0",1723740983705,0.001,59547.0,59546.0,0.083956]
["bitfinex-derivatives","BTCF0:USTF0",1723740983911,0.001,59547.0,59546.0,0.587756]
["bitfinex-derivatives","BTCF0:USTF0",1723740984307,0.3608,59551.0,59550.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1723740985101,0.3608,59551.0,59546.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723740985102,0.083942,59557.0,59546.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723740985303,0.083944,59555.0,59546.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723740985598,0.083944,59555.0,59550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723740985909,0.083942,59557.0,59556.0,0.083942]
["bitfinex-derivatives","BTCF0:USTF0",1723740986109,0.1003,59559.0,59558.0,0.083939]
["bitfinex-derivatives","BTCF0:USTF0",1723740986702,0.1003,59559.0,59550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723740986703,0.1003,59559.0,59554.0,0.083943]
["bitfinex-derivatives","BTCF0:USTF0",1723740986909,0.3608,59555.0,59554.0,0.083943]
["bitfinex-derivatives","BTCF0:USTF0",1723740987913,0.3608,59555.0,59554.0,0.086943]
["bitfinex-derivatives","BTCF0:USTF0",1723740989306,0.3618,59555.0,59554.0,0.083943]
["bitfinex-derivatives","BTCF0:USTF0",1723740992614,0.3628,59555.0,59554.0,0.083943]
["bitfinex-derivatives","BTCF0:USTF0",1723740992816,0.446743,59555.0,59554.0,0.083943]
["bitfinex-derivatives","BTCF0:USTF0",1723740993513,0.446743,59555.0,59550.0,0.0501188]
["bitfinex-derivatives","BTCF0:USTF0",1723740993514,0.083949,59551.0,59550.0,0.0501188]
["bitfinex-derivatives","BTCF0:USTF0",1723740993704,0.083949,59551.0,59549.0,0.1340708]
["bitfinex-derivatives","BTCF0:USTF0",1723740994110,0.3628,59555.0,59549.0,0.1340708]
["bitfinex-derivatives","BTCF0:USTF0",1723740994111,0.08395,59550.0,59549.0,0.1340708]
["bitfinex-derivatives","BTCF0:USTF0",1723740994302,0.08395,59550.0,59549.0,0.0501188]
["bitfinex-derivatives","BTCF0:USTF0",1723740994509,0.44475,59550.0,59547.0,0.0501188]
["bitfinex-derivatives","BTCF0:USTF0",1723740994717,0.083956,59546.0,59542.0,0.3201]
["bitfinex-derivatives","BTCF0:USTF0",1723740994909,0.083956,59546.0,59532.0,0.2746903]
["bitfinex-derivatives","BTCF0:USTF0",1723740994910,0.083963,59542.0,59541.0,0.083963]
["bitfinex-derivatives","BTCF0:USTF0",1723740995709,0.444763,59542.0,59541.0,0.083963]
["bitfinex-derivatives","BTCF0:USTF0",1723740996810,0.444763,59542.0,59541.0,0.087963]
["bitfinex-derivatives","BTCF0:USTF0",1723740998315,0.0985,59545.0,59542.0,0.083961]
["bitfinex-derivatives","BTCF0:USTF0",1723740998523,0.0985,59545.0,59542.0,0.13414478]
["bitfinex-derivatives","BTCF0:USTF0",1723740998812,0.0985,59545.0,59543.0,0.05018378]
["bitfinex-derivatives","BTCF0:USTF0",1723740999522,0.0985,59545.0,59542.0,0.083961]
["bitfinex-derivatives","BTCF0:USTF0",1723740999523,0.182457,59545.0,59544.0,0.05018378]
["bitfinex-derivatives","BTCF0:USTF0",1723741000023,0.00025183,59547.0,59546.0,0.083956]
["bitfinex-derivatives","BTCF0:USTF0",1723741000720,0.00025183,59547.0,59546.0,0.13413978]
["bitfinex-derivatives","BTCF0:USTF0",1723741000916,0.00025183,59547.0,59546.0,0.083956]
["bitfinex-derivatives","BTCF0:USTF0",1723741001323,1e-08,59547.0,59546.0,1.13863347]
["bitfinex-derivatives","BTCF0:USTF0",1723741001509,1e-08,59547.0,59546.0,1.071712]
["bitfinex-derivatives","BTCF0:USTF0",1723741002012,0.083944,59555.0,59549.0,0.083952]
["bitfinex-derivatives","BTCF0:USTF0",1723741002212,0.083944,59555.0,59552.0,0.05022129]
["bitfinex-derivatives","BTCF0:USTF0",1723741002418,0.083944,59555.0,59552.0,0.42776173]
["bitfinex-derivatives","BTCF0:USTF0",1723741002625,0.083944,59555.0,59554.0,0.13416502]
["bitfinex-derivatives","BTCF0:USTF0",1723741002821,0.083944,59555.0,59554.0,0.13416583]
["bitfinex-derivatives","BTCF0:USTF0",1723741003312,0.083944,59555.0,59554.0,0.083945]
["bitfinex-derivatives","BTCF0:USTF0",1723741005114,0.084944,59555.0,59554.0,0.083945]
["bitfinex-derivatives","BTCF0:USTF0",1723741005312,0.001,59555.0,59554.0,0.083945]
["bitfinex-derivatives","BTCF0:USTF0",1723741007516,0.001,59555.0,59554.0,0.15090673]
["bitfinex-derivatives","BTCF0:USTF0",1723741008625,0.001,59555.0,59554.0,0.083945]
["bitfinex-derivatives","BTCF0:USTF0",1723741010519,0.001,59555.0,59554.0,0.15094335]
["bitfinex-derivatives","BTCF0:USTF0",1723741010725,0.001,59555.0,59554.0,0.15094386]
["bitfinex-derivatives","BTCF0:USTF0",1723741011023,0.001,59555.0,59554.0,0.15094371]
["bitfinex-derivatives","BTCF0:USTF0",1723741012017,0.001,59555.0,59554.0,0.083945]
["bitfinex-derivatives","BTCF0:USTF0",1723741013317,0.001,59555.0,59554.0,0.15094505]
["bitfinex-derivatives","BTCF0:USTF0",1723741013518,0.001,59555.0,59554.0,0.083945]
["bitfinex-derivatives","BTCF0:USTF0",1723741016926,0.0943,59566.0,59561.0,0.16787]
["bitfinex-derivatives","BTCF0:USTF0",1723741017122,0.36168,59569.0,59565.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1723741017321,0.3608,59569.0,59565.0,0.24119244]
["bitfinex-derivatives","BTCF0:USTF0",1723741017524,0.3608,59569.0,59568.0,0.05022335]
["bitfinex-derivatives","BTCF0:USTF0",1723741017725,0.3608,59569.0,59565.0,0.24119244]
["bitfinex-derivatives","BTCF0:USTF0",1723741017922,0.444724,59569.0,59568.0,0.13414747]
["bitfinex-derivatives","BTCF0:USTF0",1723741018122,0.444724,59569.0,59565.0,0.13415047]
["bitfinex-derivatives","BTCF0:USTF0",1723741018123,0.083925,59568.0,59565.0,0.13415047]
["bitfinex-derivatives","BTCF0:USTF0",1723741018320,0.083926,59567.0,59564.0,0.05022247]
["bitfinex-derivatives","BTCF0:USTF0",1723741018721,0.083929,59565.0,59561.0,0.06924427]
["bitfinex-derivatives","BTCF0:USTF0",1723741018920,0.3608,59562.0,59561.0,0.0514704]
["bitfinex-derivatives","BTCF0:USTF0",1723741019225,0.083929,59565.0,59561.0,0.06824427]
["bitfinex-derivatives","BTCF0:USTF0",1723741019419,0.083932,59563.0,59562.0,0.05021469]
["bitfinex-derivatives","BTCF0:USTF0",1723741019627,0.083932,59563.0,59562.0,0.083933]
["bitfinex-derivatives","BTCF0:USTF0",1723741019929,0.444732,59563.0,59562.0,0.083933]
["bitfinex-derivatives","BTCF0:USTF0",1723741020116,0.282928,59566.0,59565.0,0.083929]
["bitfinex-derivatives","BTCF0:USTF0",1723741021332,0.0983,59568.0,59567.0,0.083926]
["bitfinex-derivatives","BTCF0:USTF0",1723741021831,0.0983,59568.0,59565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723741022016,0.083929,59566.0,59565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723741022222,0.0983,59568.0,59565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723741022422,0.0983,59568.0,59567.0,0.084926]
["bitfinex-derivatives","BTCF0:USTF0",1723741022622,0.182225,59568.0,59567.0,0.084926]
["bitfinex-derivatives","BTCF0:USTF0",1723741024122,0.183225,59568.0,59567.0,0.084926]
["bitfinex-derivatives","BTCF0:USTF0",1723741024322,0.0993,59568.0,59567.0,0.084926]
["bitfinex-derivatives","BTCF0:USTF0",1723741024622,0.0993,59568.0,59567.0,0.083926]
["bitfinex-derivatives","BTCF0:USTF0",1723741025026,0.001,59568.0,59567.0,0.084926]
["bitfinex-derivatives","BTCF0:USTF0",1723741025229,0.001,59568.0,59567.0,0.169852]
["bitfinex-derivatives","BTCF0:USTF0",1723741025428,0.001,59568.0,59567.0,1.073492]
["bitfinex-derivatives","BTCF0:USTF0",1723741025621,0.0972,59578.0,59577.0,0.083912]
["bitfinex-derivatives","BTCF0:USTF0",1723741028730,0.3608,59601.0,59595.0,0.083887]
["bitfinex-derivatives","BTCF0:USTF0",1723741029132,0.08388,59600.0,59598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723741029434,0.083881,59599.0,59598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723741029633,0.083881,59599.0,59596.0,0.083885]
["bitfinex-derivatives","BTCF0:USTF0",1723741030435,0.083881,59599.0,59598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723741031923,0.083884,59597.0,59596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723741032126,0.303884,59597.0,59591.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723741032435,0.083906,59582.0,59575.0,0.05021469]
["bitfinex-derivatives","BTCF0:USTF0",1723741032624,0.083909,59580.0,59578.0,0.08391]
["bitfinex-derivatives","BTCF0:USTF0",1723741032827,0.083913,59577.0,59571.0,0.10415532]
["bitfinex-derivatives","BTCF0:USTF0",1723741033026,0.3608,59579.0,59571.0,0.10415532]
["bitfinex-derivatives","BTCF0:USTF0",1723741033228,0.3608,59579.0,59577.0,0.083911]
["bitfinex-derivatives","BTCF0:USTF0",1723741034229,0.3608,59579.0,59573.0,0.083917]
["bitfinex-derivatives","BTCF0:USTF0",1723741034450,0.083913,59577.0,59574.0,0.083916]
["bitfinex-derivatives","BTCF0:USTF0",1723741034633,0.3608,59579.0,59571.0,0.00825532]
["bitfinex-derivatives","BTCF0:USTF0",1723741034935,0.3618,59579.0,59577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723741035334,0.083911,59578.0,59577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723741035643,0.002,59577.0,59571.0,0.083921]
["bitfinex-derivatives","BTCF0:USTF0",1723741035939,0.083916,59575.0,59571.0,0.083921]
["bitfinex-derivatives","BTCF0:USTF0",1723741036330,0.083917,59574.0,59571.0,0.083921]
["bitfinex-derivatives","BTCF0:USTF0",1723741037341,0.083918,59573.0,59572.0,0.083919]
["bitfinex-derivatives","BTCF0:USTF0",1723741038634,0.084918,59573.0,59572.0,0.083919]
["bitfinex-derivatives","BTCF0:USTF0",1723741038837,0.083922,59570.0,59569.0,0.00832895]
["bitfinex-derivatives","BTCF0:USTF0",1723741039134,0.083922,59570.0,59569.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1723741040137,0.167844,59570.0,59569.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723741040338,1.155366,59570.0,59569.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723741041647,1.16366059,59570.0,59569.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723741042141,1.16366059,59570.0,59554.0,0.09203762]
["bitfinex-derivatives","BTCF0:USTF0",1723741042142,0.083943,59555.0,59554.0,0.09203762]
["bitfinex-derivatives","BTCF0:USTF0",1723741042344,0.083943,59555.0,59554.0,0.083945]
["bitfinex-derivatives","BTCF0:USTF0",1723741043147,0.083949,59551.0,59550.0,0.05121513]
["bitfinex-derivatives","BTCF0:USTF0",1723741043445,0.08395,59550.0,59549.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1723741044148,0.44475,59550.0,59549.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1723741044543,0.44475,59550.0,59549.0,0.00425183]
["bitfinex-derivatives","BTCF0:USTF0",1723741045966,0.44475,59550.0,59549.0,0.00825183]
["bitfinex-derivatives","BTCF0:USTF0",1723741048751,0.5287,59550.0,59549.0,0.00825183]
["bitfinex-derivatives","BTCF0:USTF0",1723741050536,0.44475,59550.0,59549.0,0.00825183]
["bitfinex-derivatives","BTCF0:USTF0",1723741051251,0.44475,59550.0,59543.0,0.08411724]
["bitfinex-derivatives","BTCF0:USTF0",1723741051441,0.44475,59550.0,59542.0,0.18243869]
["bitfinex-derivatives","BTCF0:USTF0",1723741051442,0.083957,59546.0,59542.0,0.15869869]
["bitfinex-derivatives","BTCF0:USTF0",1723741051639,0.083957,59546.0,59544.0,0.083959]
["bitfinex-derivatives","BTCF0:USTF0",1723741052346,0.00016346,59545.0,59542.0,0.16708194]
["bitfinex-derivatives","BTCF0:USTF0",1723741052542,0.00016346,59545.0,59542.0,0.17908194]
["bitfinex-derivatives","BTCF0:USTF0",1723741053148,0.00016346,59545.0,59544.0,0.093959]
["bitfinex-derivatives","BTCF0:USTF0",1723741053341,0.00016346,59545.0,59543.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723741053541,0.00016346,59545.0,59544.0,0.083959]
["bitfinex-derivatives","BTCF0:USTF0",1723741054451,0.08412146,59545.0,59544.0,0.083959]
["bitfinex-derivatives","BTCF0:USTF0",1723741054848,0.00216346,59545.0,59544.0,0.092959]
["bitfinex-derivatives","BTCF0:USTF0",1723741055438,0.00216346,59545.0,59544.0,0.100959]
["bitfinex-derivatives","BTCF0:USTF0",1723741057342,0.00216346,59545.0,59544.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723741057547,0.00116346,59545.0,59544.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723741058050,0.00116346,59545.0,59544.0,1.249958]
["bitfinex-derivatives","BTCF0:USTF0",1723741058238,0.083946,59553.0,59552.0,0.083948]
["bitfinex-derivatives","BTCF0:USTF0",1723741058442,0.083949,59552.0,59551.0,0.083948]
["bitfinex-derivatives","BTCF0:USTF0",1723741058739,0.083944,59555.0,59554.0,0.083942]
["bitfinex-derivatives","BTCF0:USTF0",1723741059445,0.083944,59555.0,59551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723741059843,0.083944,59555.0,59554.0,0.083942]
["bitfinex-derivatives","BTCF0:USTF0",1723741060045,0.083949,59552.0,59551.0,0.083947]
["bitfinex-derivatives","BTCF0:USTF0",1723741060251,0.084949,59552.0,59551.0,0.085947]
["bitfinex-derivatives","BTCF0:USTF0",1723741060849,0.084949,59552.0,59551.0,0.092947]
["bitfinex-derivatives","BTCF0:USTF0",1723741061059,0.084949,59552.0,59551.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723741061245,0.168898,59552.0,59551.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723741061445,0.529698,59552.0,59551.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723741061943,0.084949,59552.0,59551.0,0.01720863]
["bitfinex-derivatives","BTCF0:USTF0",1723741062249,0.083949,59552.0,59551.0,0.02020863]
["bitfinex-derivatives","BTCF0:USTF0",1723741062752,0.085949,59552.0,59551.0,0.00820863]
["bitfinex-derivatives","BTCF0:USTF0",1723741062947,0.092949,59552.0,59551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723741063549,0.096949,59552.0,59551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723741063750,0.096949,59552.0,59551.0,0.085949]
["bitfinex-derivatives","BTCF0:USTF0",1723741063949,0.095949,59552.0,59551.0,0.084949]
["bitfinex-derivatives","BTCF0:USTF0",1723741064256,0.089949,59552.0,59551.0,0.083949]
["bitfinex-derivatives","BTCF0:USTF0",1723741064448,0.094949,59552.0,59551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723741064853,0.094949,59552.0,59542.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1723741064854,0.3718,59552.0,59539.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1723741065049,0.528728,59540.0,59539.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1723741065445,0.444764,59540.0,59539.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1723741065650,0.528728,59540.0,59539.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1723741065851,0.538728,59540.0,59539.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1723741066355,0.529728,59540.0,59539.0,0.00525183]
["bitfinex-derivatives","BTCF0:USTF0",1723741066852,0.084964,59540.0,59539.0,0.36605183]
["bitfinex-derivatives","BTCF0:USTF0",1723741067053,0.002,59540.0,59539.0,0.01425183]
["bitfinex-derivatives","BTCF0:USTF0",1723741067350,0.002,59540.0,59539.0,0.09821783]
["bitfinex-derivatives","BTCF0:USTF0",1723741068462,0.002,59540.0,59539.0,0.09721783]
["bitfinex-derivatives","BTCF0:USTF0",1723741068652,0.002,59540.0,59539.0,0.18086967]
["bitfinex-derivatives","BTCF0:USTF0",1723741069054,0.002,59540.0,59539.0,0.22513376]
["bitfinex-derivatives","BTCF0:USTF0",1723741069256,0.00025183,59545.0,59544.0,0.083959]
["bitfinex-derivatives","BTCF0:USTF0",1723741070358,0.00025183,59545.0,59544.0,0.085959]
["bitfinex-derivatives","BTCF0:USTF0",1723741071546,0.00025183,59545.0,59544.0,0.29757681]
["bitfinex-derivatives","BTCF0:USTF0",1723741071760,0.00025183,59545.0,59544.0,0.29857681]
["bitfinex-derivatives","BTCF0:USTF0",1723741072659,0.08420883,59545.0,59544.0,0.29857681]
["bitfinex-derivatives","BTCF0:USTF0",1723741073059,0.08420883,59545.0,59544.0,0.086959]
["bitfinex-derivatives","BTCF0:USTF0",1723741073258,0.00025183,59545.0,59544.0,0.447759]
["bitfinex-derivatives","BTCF0:USTF0",1723741073560,0.00025183,59545.0,59544.0,0.45599778]
["bitfinex-derivatives","BTCF0:USTF0",1723741075357,0.00025183,59545.0,59544.0,0.53995678]
["bitfinex-derivatives","BTCF0:USTF0",1723741075660,0.0941,59559.0,59548.0,0.083953]
["bitfinex-derivatives","BTCF0:USTF0",1723741075661,0.083938,59559.0,59548.0,0.083953]
["bitfinex-derivatives","BTCF0:USTF0",1723741075851,0.083938,59559.0,59554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723741076053,0.083938,59559.0,59558.0,0.083939]
["bitfinex-derivatives","BTCF0:USTF0",1723741076856,0.095938,59559.0,59558.0,0.083939]
["bitfinex-derivatives","BTCF0:USTF0",1723741077554,0.093938,59559.0,59558.0,0.083939]
["bitfinex-derivatives","BTCF0:USTF0",1723741077858,0.023,59559.0,59558.0,0.084939]
["bitfinex-derivatives","BTCF0:USTF0",1723741078364,0.013,59559.0,59558.0,0.084939]
["bitfinex-derivatives","BTCF0:USTF0",1723741078568,0.013,59559.0,59558.0,0.085939]
["bitfinex-derivatives","BTCF0:USTF0",1723741078569,0.027,59559.0,59558.0,0.085939]
["bitfinex-derivatives","BTCF0:USTF0",1723741079067,0.013,59559.0,59558.0,0.085939]
["bitfinex-derivatives","BTCF0:USTF0",1723741079479,0.013,59559.0,59558.0,0.084939]
["bitfinex-derivatives","BTCF0:USTF0",1723741079652,0.013,59559.0,59558.0,0.085939]
["bitfinex-derivatives","BTCF0:USTF0",1723741080062,0.00025183,59564.0,59563.0,0.083932]
["bitfinex-derivatives","BTCF0:USTF0",1723741080367,0.00025183,59564.0,59563.0,0.15089376]
["bitfinex-derivatives","BTCF0:USTF0",1723741080965,0.00025183,59564.0,59563.0,0.083932]
["bitfinex-derivatives","BTCF0:USTF0",1723741081361,0.083932,59563.0,59562.0,0.06696176]
["bitfinex-derivatives","BTCF0:USTF0",1723741081671,0.083932,59563.0,59562.0,0.05021295]
["bitfinex-derivatives","BTCF0:USTF0",1723741081865,0.083932,59563.0,59561.0,0.05021295]
["bitfinex-derivatives","BTCF0:USTF0",1723741082070,0.16787,59561.0,59560.0,0.05021295]
["bitfinex-derivatives","BTCF0:USTF0",1723741082268,0.167872,59560.0,59559.0,0.05021295]
["bitfinex-derivatives","BTCF0:USTF0",1723741082467,0.083936,59560.0,59557.0,0.05021295]
["bitfinex-derivatives","BTCF0:USTF0",1723741082660,0.083939,59558.0,59557.0,0.05021295]
["bitfinex-derivatives","BTCF0:USTF0",1723741083263,0.083939,59558.0,59553.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1723741083264,0.587659,59558.0,59553.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1723741083481,0.444745,59554.0,59553.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1723741084364,0.536645,59554.0,59553.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1723741084767,0.62859,59554.0,59553.0,0.00125183]
["bitfinex-derivatives","BTCF0:USTF0",1723741085072,1.55235,59554.0,59553.0,0.00125183]
["bitfinex-derivatives","BTCF0:USTF0",1723741085273,0.553645,59554.0,59553.0,0.00225183]
["bitfinex-derivatives","BTCF0:USTF0",1723741086776,0.553645,59554.0,59553.0,0.08619783]
["bitfinex-derivatives","BTCF0:USTF0",1723741086777,0.3778,59554.0,59553.0,0.08619783]
["bitfinex-derivatives","BTCF0:USTF0",1723741089375,0.3778,59554.0,59553.0,0.09280246]
["bitfinex-derivatives","BTCF0:USTF0",1723741089874,0.461745,59554.0,59553.0,0.00885646]
["bitfinex-derivatives","BTCF0:USTF0",1723741090076,0.100945,59554.0,59553.0,0.09280246]
["bitfinex-derivatives","BTCF0:USTF0",1723741090374,0.017,59554.0,59553.0,0.45360246]
["bitfinex-derivatives","BTCF0:USTF0",1723741090872,0.017,59554.0,59553.0,0.09280246]
["bitfinex-derivatives","BTCF0:USTF0",1723741091174,0.017,59554.0,59553.0,0.14302094]
["bitfinex-derivatives","BTCF0:USTF0",1723741091875,0.017,59554.0,59553.0,0.09280246]
["bitfinex-derivatives","BTCF0:USTF0",1723741092169,0.017,59554.0,59553.0,0.14302258]
["bitfinex-derivatives","BTCF0:USTF0",1723741093471,0.017,59554.0,59553.0,0.09280246]
["bitfinex-derivatives","BTCF0:USTF0",1723741094879,0.017,59554.0,59553.0,0.15975543]
["bitfinex-derivatives","BTCF0:USTF0",1723741095077,0.017,59554.0,59553.0,0.09280246]
["bitfinex-derivatives","BTCF0:USTF0",1723741095281,0.4605,59562.0,59553.0,0.09280246]
["bitfinex-derivatives","BTCF0:USTF0",1723741095482,0.4605,59562.0,59561.0,0.083935]
["bitfinex-derivatives","BTCF0:USTF0",1723741095978,0.544433,59562.0,59561.0,0.083935]
["bitfinex-derivatives","BTCF0:USTF0",1723741096166,0.183633,59562.0,59561.0,0.083935]
["bitfinex-derivatives","BTCF0:USTF0",1723741096372,0.544433,59562.0,59561.0,0.083935]
["bitfinex-derivatives","BTCF0:USTF0",1723741096868,0.544433,59562.0,59553.0,0.45360246]
["bitfinex-derivatives","BTCF0:USTF0",1723741096869,0.083938,59559.0,59558.0,0.083939]
["bitfinex-derivatives","BTCF0:USTF0",1723741098492,0.096938,59559.0,59558.0,0.084939]
["bitfinex-derivatives","BTCF0:USTF0",1723741099478,0.096938,59559.0,59558.0,0.085939]
["bitfinex-derivatives","BTCF0:USTF0",1723741099968,0.096938,59559.0,59558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723741102384,0.096938,59559.0,59558.0,0.06895297]
["bitfinex-derivatives","BTCF0:USTF0",1723741102587,0.096938,59559.0,59558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723741103386,0.096938,59559.0,59558.0,0.06902837]
["bitfinex-derivatives","BTCF0:USTF0",1723741103886,0.096938,59559.0,59558.0,0.085939]
["bitfinex-derivatives","BTCF0:USTF0",1723741105890,0.096938,59559.0,59558.0,0.084939]
["bitfinex-derivatives","BTCF0:USTF0",1723741106113,0.100938,59559.0,59558.0,0.084939]
["bitfinex-derivatives","BTCF0:USTF0",1723741106282,0.100938,59559.0,59558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723741106486,0.184876,59559.0,59558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723741106680,0.214876,59559.0,59558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723741106885,0.184876,59559.0,59558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723741107188,0.100938,59559.0,59558.0,0.06804078]
["bitfinex-derivatives","BTCF0:USTF0",1723741107394,0.100938,59559.0,59553.0,0.09056127]
["bitfinex-derivatives","BTCF0:USTF0",1723741107395,0.08394,59558.0,59555.0,0.083942]
["bitfinex-derivatives","BTCF0:USTF0",1723741107693,0.083941,59557.0,59555.0,0.083942]
["bitfinex-derivatives","BTCF0:USTF0",1723741109624,0.083941,59557.0,59556.0,0.083942]
["bitfinex-derivatives","BTCF0:USTF0",1723741110093,0.009,59558.0,59557.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1723741110299,0.092939,59558.0,59557.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1723741110492,0.088939,59558.0,59557.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1723741110789,0.083939,59558.0,59557.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1723741111391,0.089939,59558.0,59557.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1723741111592,0.096939,59558.0,59557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723741112497,0.013,59558.0,59557.0,0.08494]
["bitfinex-derivatives","BTCF0:USTF0",1723741115799,0.013,59558.0,59557.0,0.29653075]
["bitfinex-derivatives","BTCF0:USTF0",1723741115992,0.096939,59558.0,59557.0,0.08494]
["bitfinex-derivatives","BTCF0:USTF0",1723741116190,0.013,59558.0,59557.0,0.08494]
["bitfinex-derivatives","BTCF0:USTF0",1723741116493,0.096939,59558.0,59557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723741117599,0.457739,59558.0,59557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723741119900,0.457739,59558.0,59557.0,0.08494]
["bitfinex-derivatives","BTCF0:USTF0",1723741120097,0.013,59558.0,59557.0,0.44574]
["bitfinex-derivatives","BTCF0:USTF0",1723741121195,0.180878,59558.0,59557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723741122302,0.551678,59558.0,59557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723741122806,0.60319458,59558.0,59557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723741123101,0.59319458,59558.0,59557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723741124304,0.76032605,59558.0,59557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723741125299,0.457739,59558.0,59557.0,0.05132543]
["bitfinex-derivatives","BTCF0:USTF0",1723741125492,0.457739,59558.0,59557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723741125699,0.457739,59558.0,59557.0,0.06810057]
["bitfinex-derivatives","BTCF0:USTF0",1723741126100,0.457739,59558.0,59557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723741126596,0.457739,59558.0,59557.0,0.06810097]
["bitfinex-derivatives","BTCF0:USTF0",1723741127092,0.457739,59558.0,59557.0,0.08494]
["bitfinex-derivatives","BTCF0:USTF0",1723741127796,0.457739,59558.0,59557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723741128900,0.457739,59558.0,59557.0,0.05132668]
["bitfinex-derivatives","BTCF0:USTF0",1723741129306,0.457739,59558.0,59557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723741129708,0.541678,59558.0,59557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723741129908,0.541678,59558.0,59557.0,0.05132668]
["bitfinex-derivatives","BTCF0:USTF0",1723741130110,0.541678,59558.0,59557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723741132210,0.593197,59558.0,59557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723741132806,0.551678,59558.0,59557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723741133713,0.541678,59558.0,59557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723741134902,0.457739,59558.0,59557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723741135803,0.096939,59558.0,59557.0,0.08494]
["bitfinex-derivatives","BTCF0:USTF0",1723741136913,0.457739,59558.0,59557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723741139919,0.467739,59558.0,59557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723741140217,0.457739,59558.0,59557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723741140824,0.457739,59558.0,59557.0,0.08494]
["bitfinex-derivatives","BTCF0:USTF0",1723741142015,0.096939,59558.0,59557.0,0.08494]
["bitfinex-derivatives","BTCF0:USTF0",1723741142417,0.013,59558.0,59557.0,0.08494]
["bitfinex-derivatives","BTCF0:USTF0",1723741142614,0.013,59558.0,59557.0,0.31432411]
["bitfinex-derivatives","BTCF0:USTF0",1723741142811,0.013,59558.0,59557.0,0.3981529]
["bitfinex-derivatives","BTCF0:USTF0",1723741143018,0.013,59558.0,59557.0,0.18644]
["bitfinex-derivatives","BTCF0:USTF0",1723741144015,0.013,59558.0,59557.0,0.39815316]
["bitfinex-derivatives","BTCF0:USTF0",1723741144217,0.013,59558.0,59557.0,0.18644]
["bitfinex-derivatives","BTCF0:USTF0",1723741150619,0.16713147,59569.0,59557.0,1.36702]
["bitfinex-derivatives","BTCF0:USTF0",1723741150926,0.083915,59575.0,59574.0,0.083915]
["bitfinex-derivatives","BTCF0:USTF0",1723741151123,0.083921,59572.0,59571.0,0.083919]
["bitfinex-derivatives","BTCF0:USTF0",1723741151427,0.083924,59569.0,59565.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1723741151614,0.083924,59569.0,59565.0,0.444728]
["bitfinex-derivatives","BTCF0:USTF0",1723741151615,0.083928,59566.0,59565.0,0.444728]
["bitfinex-derivatives","BTCF0:USTF0",1723741152621,0.089924,59569.0,59568.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1723741152813,0.083924,59569.0,59568.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1723741153825,0.08392,59572.0,59571.0,0.083919]
["bitfinex-derivatives","BTCF0:USTF0",1723741154123,0.00025183,59573.0,59566.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1723741154314,0.00025183,59573.0,59572.0,0.083919]
["bitfinex-derivatives","BTCF0:USTF0",1723741155529,0.083911,59578.0,59572.0,0.42769917]
["bitfinex-derivatives","BTCF0:USTF0",1723741155726,0.3608,59580.0,59579.0,0.083909]
["bitfinex-derivatives","BTCF0:USTF0",1723741156026,0.083905,59583.0,59582.0,0.083905]
["bitfinex-derivatives","BTCF0:USTF0",1723741156623,0.083909,59579.0,59578.0,0.13408086]
["bitfinex-derivatives","BTCF0:USTF0",1723741157320,0.083909,59579.0,59578.0,0.083909]
["bitfinex-derivatives","BTCF0:USTF0",1723741159023,0.088909,59579.0,59578.0,0.084909]
["bitfinex-derivatives","BTCF0:USTF0",1723741159829,0.089909,59579.0,59578.0,0.085909]
["bitfinex-derivatives","BTCF0:USTF0",1723741160217,0.006,59579.0,59578.0,0.085909]
["bitfinex-derivatives","BTCF0:USTF0",1723741160828,0.089909,59579.0,59578.0,0.085909]
["bitfinex-derivatives","BTCF0:USTF0",1723741161955,0.089909,59579.0,59578.0,0.0930117]
["bitfinex-derivatives","BTCF0:USTF0",1723741167026,0.084909,59579.0,59578.0,0.0920117]
["bitfinex-derivatives","BTCF0:USTF0",1723741167231,0.089909,59579.0,59578.0,0.4538117]
["bitfinex-derivatives","BTCF0:USTF0",1723741167437,0.006,59579.0,59578.0,1.5315317]
["bitfinex-derivatives","BTCF0:USTF0",1723741167636,0.36176001,59594.0,59589.0,0.083895]
["bitfinex-derivatives","BTCF0:USTF0",1723741167637,0.444695,59590.0,59589.0,0.083895]
["bitfinex-derivatives","BTCF0:USTF0",1723741167846,0.0839,59587.0,59586.0,0.083899]
["bitfinex-derivatives","BTCF0:USTF0",1723741169731,0.446535,59590.0,59589.0,0.083895]
["bitfinex-derivatives","BTCF0:USTF0",1723741169932,0.445695,59590.0,59589.0,0.083895]
["bitfinex-derivatives","BTCF0:USTF0",1723741170335,0.41328497,59590.0,59589.0,0.083895]
["bitfinex-derivatives","BTCF0:USTF0",1723741170539,0.25901948,59590.0,59589.0,0.52859]
["bitfinex-derivatives","BTCF0:USTF0",1723741170738,0.25895224,59602.0,59590.0,0.083894]
["bitfinex-derivatives","BTCF0:USTF0",1723741170937,0.00084,59602.0,59601.0,0.444679]
["bitfinex-derivatives","BTCF0:USTF0",1723741171133,0.18293917,59602.0,59601.0,0.444679]
["bitfinex-derivatives","BTCF0:USTF0",1723741171332,0.18293917,59604.0,59601.0,0.444679]
["bitfinex-derivatives","BTCF0:USTF0",1723741171552,0.05147297,59603.0,59596.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1723741171841,0.05147297,59603.0,59573.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1723741171842,0.083888,59595.0,59573.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1723741172033,0.444715,59576.0,59573.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1723741172339,0.444715,59576.0,59573.0,0.00710066]
["bitfinex-derivatives","BTCF0:USTF0",1723741172340,0.3608,59576.0,59573.0,0.00710066]
["bitfinex-derivatives","BTCF0:USTF0",1723741172540,0.05150032,59575.0,59561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723741172736,0.05150032,59575.0,59569.0,0.083923]
["bitfinex-derivatives","BTCF0:USTF0",1723741172932,0.41230032,59575.0,59569.0,0.08417483]
["bitfinex-derivatives","BTCF0:USTF0",1723741173132,0.05150032,59574.0,59573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723741173841,0.1108,59579.0,59571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723741174034,0.3608,59578.0,59573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723741174340,0.05149835,59577.0,59575.0,0.083915]
["bitfinex-derivatives","BTCF0:USTF0",1723741174840,0.05149835,59577.0,59576.0,0.083914]
["bitfinex-derivatives","BTCF0:USTF0",1723741175140,0.3608,59578.0,59576.0,0.083914]
["bitfinex-derivatives","BTCF0:USTF0",1723741175733,0.05149762,59577.0,59576.0,0.083914]
["bitfinex-derivatives","BTCF0:USTF0",1723741176241,0.05349762,59577.0,59576.0,0.083914]
["bitfinex-derivatives","BTCF0:USTF0",1723741177345,0.05449762,59577.0,59576.0,0.083914]
["bitfinex-derivatives","BTCF0:USTF0",1723741177644,0.003,59577.0,59576.0,0.083914]
["bitfinex-derivatives","BTCF0:USTF0",1723741177836,0.003,59577.0,59571.0,0.08392]
["bitfinex-derivatives","BTCF0:USTF0",1723741178546,0.003,59577.0,59572.0,0.0500966]
["bitfinex-derivatives","BTCF0:USTF0",1723741178941,0.002,59577.0,59572.0,0.0500966]
["bitfinex-derivatives","BTCF0:USTF0",1723741179168,0.085913,59577.0,59572.0,0.0500966]
["bitfinex-derivatives","BTCF0:USTF0",1723741179345,0.083913,59577.0,59572.0,0.0500966]
["bitfinex-derivatives","BTCF0:USTF0",1723741179541,0.084913,59577.0,59573.0,0.0500966]
["bitfinex-derivatives","BTCF0:USTF0",1723741179748,0.083917,59574.0,59573.0,0.0500966]
["bitfinex-derivatives","BTCF0:USTF0",1723741180045,0.083922,59570.0,59569.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1723741180249,0.454722,59570.0,59569.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1723741180633,0.444722,59570.0,59569.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1723741181944,0.445722,59570.0,59569.0,0.00125183]
["bitfinex-derivatives","BTCF0:USTF0",1723741182248,0.446722,59570.0,59569.0,0.00225183]
["bitfinex-derivatives","BTCF0:USTF0",1723741183334,0.445722,59570.0,59569.0,0.00225183]
["bitfinex-derivatives","BTCF0:USTF0",1723741183538,0.446722,59570.0,59569.0,0.00225183]
["bitfinex-derivatives","BTCF0:USTF0",1723741185041,0.740644,59570.0,59569.0,0.00225183]
["bitfinex-derivatives","BTCF0:USTF0",1723741185253,0.083933,59562.0,59559.0,0.0500966]
["bitfinex-derivatives","BTCF0:USTF0",1723741185435,0.083933,59562.0,59555.0,0.36093513]
["bitfinex-derivatives","BTCF0:USTF0",1723741186253,0.083933,59562.0,59557.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1723741188951,0.086933,59562.0,59558.0,0.083939]
["bitfinex-derivatives","BTCF0:USTF0",1723741191142,0.087933,59562.0,59558.0,0.083939]
["bitfinex-derivatives","BTCF0:USTF0",1723741192151,0.004,59562.0,59555.0,0.54212724]
["bitfinex-derivatives","BTCF0:USTF0",1723741192347,0.004,59562.0,59561.0,0.618935]
["bitfinex-derivatives","BTCF0:USTF0",1723741192549,0.00025183,59564.0,59563.0,0.083932]
["bitfinex-derivatives","BTCF0:USTF0",1723741194452,0.00025183,59564.0,59558.0,0.05007699]
["bitfinex-derivatives","BTCF0:USTF0",1723741194752,0.083935,59562.0,59561.0,0.089935]
["bitfinex-derivatives","BTCF0:USTF0",1723741194955,0.083935,59562.0,59561.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723741195358,0.083937,59560.0,59559.0,0.083937]
["bitfinex-derivatives","BTCF0:USTF0",1723741195959,0.083933,59562.0,59561.0,0.083934]
["bitfinex-derivatives","BTCF0:USTF0",1723741196355,0.00025183,59564.0,59563.0,0.083932]
["bitfinex-derivatives","BTCF0:USTF0",1723741199359,0.00025183,59564.0,59563.0,0.085932]
["bitfinex-derivatives","BTCF0:USTF0",1723741199557,0.00025183,59564.0,59563.0,0.090932]
["bitfinex-derivatives","BTCF0:USTF0",1723741200453,0.083926,59568.0,59567.0,0.083926]
["bitfinex-derivatives","BTCF0:USTF0",1723741200878,0.444726,59568.0,59564.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1723741201050,0.08393,59565.0,59564.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1723741201545,0.08393,59565.0,59563.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723741201749,0.083936,59560.0,59559.0,0.08382879]
["bitfinex-derivatives","BTCF0:USTF0",1723741201957,0.4208,59560.0,59558.0,0.06705148]
["bitfinex-derivatives","BTCF0:USTF0",1723741202153,0.083942,59556.0,59553.0,0.06730331]
["bitfinex-derivatives","BTCF0:USTF0",1723741202363,0.083942,59556.0,59554.0,0.05029143]
["bitfinex-derivatives","BTCF0:USTF0",1723741202659,0.167884,59556.0,59554.0,0.05029143]
["bitfinex-derivatives","BTCF0:USTF0",1723741202863,0.3608,59559.0,59553.0,0.06730331]
["bitfinex-derivatives","BTCF0:USTF0",1723741203052,0.083939,59558.0,59557.0,0.06705148]
["bitfinex-derivatives","BTCF0:USTF0",1723741203358,0.083941,59557.0,59555.0,0.08507813]
["bitfinex-derivatives","BTCF0:USTF0",1723741204149,0.083941,59557.0,59556.0,0.083942]
["bitfinex-derivatives","BTCF0:USTF0",1723741204864,0.081441,59557.0,59556.0,0.083942]
["bitfinex-derivatives","BTCF0:USTF0",1723741205367,0.081441,59557.0,59556.0,0.15096585]
["bitfinex-derivatives","BTCF0:USTF0",1723741205768,0.082441,59557.0,59556.0,0.15096585]
["bitfinex-derivatives","BTCF0:USTF0",1723741206050,0.001,59557.0,59556.0,0.15096585]
["bitfinex-derivatives","BTCF0:USTF0",1723741206360,0.001,59557.0,59556.0,0.083942]
["bitfinex-derivatives","BTCF0:USTF0",1723741206559,0.001,59557.0,59556.0,0.40005898]
["bitfinex-derivatives","BTCF0:USTF0",1723741206959,0.001,59557.0,59556.0,0.40005839]
["bitfinex-derivatives","BTCF0:USTF0",1723741207258,0.001,59557.0,59556.0,0.27217079]
["bitfinex-derivatives","BTCF0:USTF0",1723741207465,0.001,59557.0,59556.0,0.188342]
["bitfinex-derivatives","BTCF0:USTF0",1723741207657,0.001,59557.0,59556.0,0.191342]
["bitfinex-derivatives","BTCF0:USTF0",1723741208164,0.083937,59560.0,59559.0,0.083938]
["bitfinex-derivatives","BTCF0:USTF0",1723741209261,0.085937,59560.0,59559.0,0.083938]
["bitfinex-derivatives","BTCF0:USTF0",1723741209766,0.002,59560.0,59559.0,0.16776679]
["bitfinex-derivatives","BTCF0:USTF0",1723741210089,0.3608,59569.0,59559.0,1.3736381]
["bitfinex-derivatives","BTCF0:USTF0",1723741210359,0.3292,59578.0,59569.0,0.083922]
["bitfinex-derivatives","BTCF0:USTF0",1723741210360,0.083924,59570.0,59569.0,0.083922]
["bitfinex-derivatives","BTCF0:USTF0",1723741211276,0.167844,59570.0,59569.0,0.05028459]
["bitfinex-derivatives","BTCF0:USTF0",1723741212066,0.085922,59570.0,59569.0,0.05028459]
["bitfinex-derivatives","BTCF0:USTF0",1723741212255,0.002,59570.0,59569.0,0.06703865]
["bitfinex-derivatives","BTCF0:USTF0",1723741212454,0.002,59570.0,59568.0,0.06703865]
["bitfinex-derivatives","BTCF0:USTF0",1723741212455,0.083924,59569.0,59568.0,0.06703865]
["bitfinex-derivatives","BTCF0:USTF0",1723741212660,0.083924,59569.0,59567.0,0.083926]
["bitfinex-derivatives","BTCF0:USTF0",1723741212868,0.083925,59568.0,59567.0,0.083926]
["bitfinex-derivatives","BTCF0:USTF0",1723741213364,0.006,59570.0,59566.0,0.08381621]
["bitfinex-derivatives","BTCF0:USTF0",1723741213559,0.006,59570.0,59569.0,0.083924]
["bitfinex-derivatives","BTCF0:USTF0",1723741214156,0.083926,59567.0,59566.0,0.08381621]
["bitfinex-derivatives","BTCF0:USTF0",1723741214365,0.083926,59567.0,59564.0,0.00570533]
["bitfinex-derivatives","BTCF0:USTF0",1723741214366,0.3608,59568.0,59567.0,0.083926]
["bitfinex-derivatives","BTCF0:USTF0",1723741214564,0.3608,59568.0,59567.0,0.1509579]
["bitfinex-derivatives","BTCF0:USTF0",1723741215667,0.3608,59568.0,59567.0,0.083926]
["bitfinex-derivatives","BTCF0:USTF0",1723741216173,0.3638,59568.0,59567.0,0.083926]
["bitfinex-derivatives","BTCF0:USTF0",1723741216470,0.447725,59568.0,59567.0,0.083926]
["bitfinex-derivatives","BTCF0:USTF0",1723741216671,0.447725,59568.0,59567.0,0.15095061]
["bitfinex-derivatives","BTCF0:USTF0",1723741216967,0.447725,59568.0,59559.0,0.2746903]
["bitfinex-derivatives","BTCF0:USTF0",1723741216968,0.083933,59562.0,59557.0,0.05027539]
["bitfinex-derivatives","BTCF0:USTF0",1723741217162,0.7216,59558.0,59555.0,0.04227539]
["bitfinex-derivatives","BTCF0:USTF0",1723741217387,0.7216,59558.0,59552.0,0.04227539]
["bitfinex-derivatives","BTCF0:USTF0",1723741217388,0.083946,59553.0,59552.0,0.04227539]
["bitfinex-derivatives","BTCF0:USTF0",1723741217564,0.167906,59548.0,59547.0,0.06703386]
["bitfinex-derivatives","BTCF0:USTF0",1723741217763,0.083955,59547.0,59546.0,0.06703386]
["bitfinex-derivatives","BTCF0:USTF0",1723741217961,0.083956,59546.0,59545.0,0.06703386]
["bitfinex-derivatives","BTCF0:USTF0",1723741218472,0.083956,59546.0,59541.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1723741218473,0.08396,59543.0,59542.0,0.06703386]
["bitfinex-derivatives","BTCF0:USTF0",1723741218965,0.444753,59548.0,59541.0,0.06728569]
["bitfinex-derivatives","BTCF0:USTF0",1723741218966,0.083962,59542.0,59541.0,0.06728569]
["bitfinex-derivatives","BTCF0:USTF0",1723741219367,0.083962,59542.0,59541.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1723741220760,0.3608,59548.0,59541.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1723741220962,0.001,59546.0,59545.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723741221278,0.001,59546.0,59545.0,0.096957]
["bitfinex-derivatives","BTCF0:USTF0",1723741221870,0.3618,59548.0,59545.0,0.083957]
["bitfinex-derivatives","BTCF0:USTF0",1723741222073,0.3618,59548.0,59546.0,0.083956]
["bitfinex-derivatives","BTCF0:USTF0",1723741222267,0.3618,59548.0,59547.0,0.083955]
["bitfinex-derivatives","BTCF0:USTF0",1723741222672,0.3608,59548.0,59547.0,0.083955]
["bitfinex-derivatives","BTCF0:USTF0",1723741224484,0.3608,59548.0,59547.0,0.093955]
["bitfinex-derivatives","BTCF0:USTF0",1723741224774,0.444753,59548.0,59547.0,0.093955]
["bitfinex-derivatives","BTCF0:USTF0",1723741224974,0.445753,59548.0,59547.0,0.103955]
["bitfinex-derivatives","BTCF0:USTF0",1723741226175,0.529706,59548.0,59547.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723741226371,0.549706,59548.0,59547.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723741226567,0.549706,59548.0,59541.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1723741226568,0.167924,59542.0,59541.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1723741226777,0.528724,59542.0,59541.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1723741226973,0.3608,59542.0,59528.0,0.06703386]
["bitfinex-derivatives","BTCF0:USTF0",1723741227286,0.3608,59542.0,59526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723741227287,0.083983,59527.0,59526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723741227882,0.083983,59527.0,59526.0,0.45040074]
["bitfinex-derivatives","BTCF0:USTF0",1723741228669,0.083983,59527.0,59526.0,0.01961674]
["bitfinex-derivatives","BTCF0:USTF0",1723741228886,0.444783,59527.0,59526.0,0.01961674]
["bitfinex-derivatives","BTCF0:USTF0",1723741229475,0.444783,59527.0,59526.0,0.03361674]
["bitfinex-derivatives","BTCF0:USTF0",1723741229476,0.445783,59527.0,59526.0,0.03361674]
["bitfinex-derivatives","BTCF0:USTF0",1723741239287,0.084983,59527.0,59526.0,0.03361674]
["bitfinex-derivatives","BTCF0:USTF0",1723741240803,0.16798,59522.0,59521.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723741240982,0.084001,59514.0,59513.0,0.00564474]
["bitfinex-derivatives","BTCF0:USTF0",1723741241190,0.084001,59514.0,59513.0,0.08964774]
["bitfinex-derivatives","BTCF0:USTF0",1723741241388,0.083998,59516.0,59515.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1723741242881,0.084001,59514.0,59513.0,0.01564474]
["bitfinex-derivatives","BTCF0:USTF0",1723741243593,0.085001,59514.0,59513.0,0.01764474]
["bitfinex-derivatives","BTCF0:USTF0",1723741244398,0.085001,59514.0,59513.0,0.10164774]
["bitfinex-derivatives","BTCF0:USTF0",1723741244924,0.085001,59514.0,59513.0,0.09164774]
["bitfinex-derivatives","BTCF0:USTF0",1723741245594,0.086001,59514.0,59513.0,0.09164774]
["bitfinex-derivatives","BTCF0:USTF0",1723741251294,0.084005,59511.0,59510.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1723741251598,0.444805,59511.0,59510.0,0.0057026]
["bitfinex-derivatives","BTCF0:USTF0",1723741251791,0.444805,59511.0,59510.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1723741252620,0.52981,59511.0,59510.0,0.00025183]
["bitfinex-derivatives","BTCF0:USTF0",1723741253191,0.52981,59511.0,59497.0,0.06703386]
["bitfinex-derivatives","BTCF0:USTF0",1723741253192,0.084022,59499.0,59497.0,0.06703386]
["bitfinex-derivatives","BTCF0:USTF0",1723741253398,0.084016,59504.0,59497.0,0.15090574]
["bitfinex-derivatives","BTCF0:USTF0",1723741253600,0.084022,59500.0,59498.0,0.084023]
["bitfinex-derivatives","BTCF0:USTF0",1723741254392,0.084022,59500.0,59499.0,0.084022]
["bitfinex-derivatives","BTCF0:USTF0",1723741254586,0.08407224,59500.0,59499.0,0.084022]
["bitfinex-derivatives","BTCF0:USTF0",1723741255192,0.08407224,59500.0,59497.0,0.07240737]
["bitfinex-derivatives","BTCF0:USTF0",1723741255193,0.084024,59498.0,59497.0,0.00552663]
["bitfinex-derivatives","BTCF0:USTF0",1723741255392,0.084024,59498.0,59497.0,0.06691522]
["bitfinex-derivatives","BTCF0:USTF0",1723741255903,0.084025,59497.0,59496.0,0.084026]
["bitfinex-derivatives","BTCF0:USTF0",1723741257689,0.36285024,59500.0,59499.0,0.084022]
["bitfinex-derivatives","BTCF0:USTF0",1723741257690,5.024e-05,59500.0,59499.0,0.084022]
["bitfinex-derivatives","BTCF0:USTF0",1723741257988,0.36105208,59505.0,59504.0,0.084015]
["bitfinex-derivatives","BTCF0:USTF0",1723741258193,0.36105208,59505.0,59504.0,0.16803]
["bitfinex-derivatives","BTCF0:USTF0",1723741258388,0.084005,59512.0,59511.0,0.084003]
["bitfinex-derivatives","BTCF0:USTF0",1723741258890,0.08401,59508.0,59506.0,0.06692708]
["bitfinex-derivatives","BTCF0:USTF0",1723741259091,0.084011,59507.0,59506.0,0.06692708]
["bitfinex-derivatives","BTCF0:USTF0",1723741260301,0.01525208,59512.0,59505.0,0.17866379]
["bitfinex-derivatives","BTCF0:USTF0",1723741260499,0.01525208,59512.0,59511.0,0.444805]
["bitfinex-derivatives","BTCF0:USTF0",1723741260894,0.083987,59524.0,59523.0,0.083987]
["bitfinex-derivatives","BTCF0:USTF0",1723741261099,0.3608,59525.0,59519.0,0.083993]
["bitfinex-derivatives","BTCF0:USTF0",1723741261409,0.3608,59525.0,59517.0,0.15091616]
["bitfinex-derivatives","BTCF0:USTF0",1723741261410,0.083994,59519.0,59517.0,0.15091616]
["bitfinex-derivatives","BTCF0:USTF0",1723741261603,0.083994,59519.0,59518.0,0.083995]
["bitfinex-derivatives","BTCF0:USTF0",1723741262907,0.08423908,59524.0,59516.0,0.06692016]
["bitfinex-derivatives","BTCF0:USTF0",1723741263110,0.083997,59517.0,59516.0,0.06692016]
["bitfinex-derivatives","BTCF0:USTF0",1723741263315,0.083998,59516.0,59515.0,0.07125892]
["bitfinex-derivatives","BTCF0:USTF0",1723741263605,0.084,59515.0,59514.0,0.06694514]
["bitfinex-derivatives","BTCF0:USTF0",1723741263800,0.084001,59514.0,59513.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1723741264003,0.08401,59508.0,59507.0,0.06694514]
["bitfinex-derivatives","BTCF0:USTF0",1723741264309,0.44481,59508.0,59503.0,0.06694514]
["bitfinex-derivatives","BTCF0:USTF0",1723741264517,0.44481,59508.0,59501.0,0.06694514]
["bitfinex-derivatives","BTCF0:USTF0",1723741264518,0.084017,59503.0,59501.0,0.06694514]
["bitfinex-derivatives","BTCF0:USTF0",1723741264701,0.084018,59502.0,59501.0,0.06694514]
["bitfinex-derivatives","BTCF0:USTF0",1723741265208,0.08402,59501.0,59498.0,0.00444126]
["bitfinex-derivatives","BTCF0:USTF0",1723741265505,0.084021,59500.0,59497.0,0.1676752]
["bitfinex-derivatives","BTCF0:USTF0",1723741265705,0.084023,59499.0,59497.0,0.1676752]
["bitfinex-derivatives","BTCF0:USTF0",1723741266410,0.084023,59499.0,59498.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723741267500,0.588223,59499.0,59496.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1723741267702,0.084031,59493.0,59492.0,0.06697218]
["bitfinex-derivatives","BTCF0:USTF0",1723741267927,0.084032,59492.0,59491.0,0.06697218]
["bitfinex-derivatives","BTCF0:USTF0",1723741268108,0.084032,59492.0,59489.0,0.15100818]
["bitfinex-derivatives","BTCF0:USTF0",1723741268410,0.084024,59498.0,59490.0,0.06697218]
["bitfinex-derivatives","BTCF0:USTF0",1723741268411,0.084035,59491.0,59490.0,0.06697218]
["bitfinex-derivatives","BTCF0:USTF0",1723741268711,0.444835,59491.0,59489.0,0.06697218]
["bitfinex-derivatives","BTCF0:USTF0",1723741268906,0.444835,59491.0,59488.0,0.06697218]
["bitfinex-derivatives","BTCF0:USTF0",1723741269217,0.444835,59491.0,59490.0,0.06697218]
["bitfinex-derivatives","BTCF0:USTF0",1723741269403,0.084024,59498.0,59490.0,0.06697218]
["bitfinex-derivatives","BTCF0:USTF0",1723741269404,0.001,59492.0,59490.0,0.06697218]
["bitfinex-derivatives","BTCF0:USTF0",1723741269604,0.001,59492.0,59491.0,0.084033]
["bitfinex-derivatives","BTCF0:USTF0",1723741269803,0.001,59492.0,59489.0,0.07497218]
["bitfinex-derivatives","BTCF0:USTF0",1723741270004,0.084031,59493.0,59489.0,0.15100718]
["bitfinex-derivatives","BTCF0:USTF0",1723741270211,0.001,59491.0,59489.0,0.09337072]
["bitfinex-derivatives","BTCF0:USTF0",1723741270407,0.001,59491.0,59490.0,0.15100718]
["bitfinex-derivatives","BTCF0:USTF0",1723741270598,0.001,59491.0,59490.0,0.084035]
["bitfinex-derivatives","BTCF0:USTF0",1723741270805,0.085034,59491.0,59490.0,0.084035]
["bitfinex-derivatives","BTCF0:USTF0",1723741271107,0.085034,59491.0,59490.0,0.06697218]
["bitfinex-derivatives","BTCF0:USTF0",1723741271306,0.085034,59491.0,59489.0,0.00933572]
["bitfinex-derivatives","BTCF0:USTF0",1723741272010,0.084035,59490.0,59489.0,0.00433572]
["bitfinex-derivatives","BTCF0:USTF0",1723741272322,0.084035,59490.0,59487.0,0.084039]
["bitfinex-derivatives","BTCF0:USTF0",1723741272505,0.084035,59490.0,59486.0,0.06697218]
["bitfinex-derivatives","BTCF0:USTF0",1723741272506,0.084039,59487.0,59486.0,0.06697218]
["bitfinex-derivatives","BTCF0:USTF0",1723741272817,0.444835,59490.0,59485.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1723741272818,0.084041,59486.0,59485.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1723741273113,0.084041,59486.0,59485.0,0.00460209]
["bitfinex-derivatives","BTCF0:USTF0",1723741273317,0.168082,59486.0,59485.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1723741273905,0.084051,59479.0,59478.0,0.00013439]
["bitfinex-derivatives","BTCF0:USTF0",1723741274214,0.3608,59480.0,59478.0,0.00013439]
["bitfinex-derivatives","BTCF0:USTF0",1723741274416,0.084047,59482.0,59479.0,0.084051]
["bitfinex-derivatives","BTCF0:USTF0",1723741274605,0.084047,59482.0,59480.0,0.084049]
["bitfinex-derivatives","BTCF0:USTF0",1723741274805,0.084048,59481.0,59478.0,0.0044631]
["bitfinex-derivatives","BTCF0:USTF0",1723741275103,0.084048,59481.0,59479.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1723741276310,0.085048,59481.0,59479.0,0.08905]
["bitfinex-derivatives","BTCF0:USTF0",1723741276508,0.086048,59481.0,59479.0,0.08905]
["bitfinex-derivatives","BTCF0:USTF0",1723741277015,0.086048,59481.0,59480.0,0.084049]
["bitfinex-derivatives","BTCF0:USTF0",1723741277210,0.002,59481.0,59480.0,0.084049]
["bitfinex-derivatives","BTCF0:USTF0",1723741277410,0.002,59481.0,59480.0,0.588409]
["bitfinex-derivatives","BTCF0:USTF0",1723741277616,0.002,59481.0,59480.0,0.697409]
["bitfinex-derivatives","BTCF0:USTF0",1723741277922,0.3608,59494.0,59480.0,1.18756]
["bitfinex-derivatives","BTCF0:USTF0",1723741278105,0.084035,59491.0,59490.0,0.084035]
["bitfinex-derivatives","BTCF0:USTF0",1723741278413,0.084038,59488.0,59487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723741278616,0.084033,59492.0,59491.0,0.084033]
["bitfinex-derivatives","BTCF0:USTF0",1723741279929,0.089033,59492.0,59491.0,0.084033]
["bitfinex-derivatives","BTCF0:USTF0",1723741281212,0.091033,59492.0,59491.0,0.084033]
["bitfinex-derivatives","BTCF0:USTF0",1723741282022,0.008,59492.0,59491.0,0.084033]
["bitfinex-derivatives","BTCF0:USTF0",1723741283326,0.092032,59492.0,59491.0,0.084033]
["bitfinex-derivatives","BTCF0:USTF0",1723741284514,0.084034,59491.0,59490.0,0.00440465]
["bitfinex-derivatives","BTCF0:USTF0",1723741284825,0.084035,59490.0,59489.0,0.084036]
["bitfinex-derivatives","BTCF0:USTF0",1723741285414,0.008,59492.0,59491.0,0.084034]
["bitfinex-derivatives","BTCF0:USTF0",1723741285821,0.084031,59493.0,59491.0,0.084034]
["bitfinex-derivatives","BTCF0:USTF0",1723741287232,0.089032,59492.0,59491.0,0.084034]
["bitfinex-derivatives","BTCF0:USTF0",1723741287524,0.005,59492.0,59491.0,0.084034]
["bitfinex-derivatives","BTCF0:USTF0",1723741287749,0.3608,59513.0,59492.0,0.50424]
["bitfinex-derivatives","BTCF0:USTF0",1723741287921,0.084008,59510.0,59509.0,0.084007]
["bitfinex-derivatives","BTCF0:USTF0",1723741288115,0.3608,59513.0,59503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723741288423,0.3608,59513.0,59512.0,0.084004]
["bitfinex-derivatives","BTCF0:USTF0",1723741288622,0.444803,59513.0,59512.0,0.084004]
["bitfinex-derivatives","BTCF0:USTF0",1723741289027,0.445803,59513.0,59512.0,0.084004]
["bitfinex-derivatives","BTCF0:USTF0",1723741289525,0.445803,59513.0,59507.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1723741289719,0.084008,59509.0,59508.0,0.084009]
["bitfinex-derivatives","BTCF0:USTF0",1723741289921,0.445803,59513.0,59512.0,0.084004]
["bitfinex-derivatives","BTCF0:USTF0",1723741289922,0.36304,59513.0,59512.0,0.084004]
["bitfinex-derivatives","BTCF0:USTF0",1723741290124,0.001,59513.0,59512.0,0.084004]
["bitfinex-derivatives","BTCF0:USTF0",1723741291219,0.083998,59517.0,59516.0,0.083998]
["bitfinex-derivatives","BTCF0:USTF0",1723741291416,0.00025208,59518.0,59517.0,0.083997]
["bitfinex-derivatives","BTCF0:USTF0",1723741292038,0.08424708,59518.0,59517.0,0.083997]
["bitfinex-derivatives","BTCF0:USTF0",1723741292224,0.083998,59516.0,59515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723741293428,0.083998,59516.0,59515.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723741293733,0.096998,59516.0,59515.0,0.4458]
["bitfinex-derivatives","BTCF0:USTF0",1723741294433,0.107998,59516.0,59515.0,0.4468]
["bitfinex-derivatives","BTCF0:USTF0",1723741294828,0.107998,59516.0,59515.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1723741296927,0.107998,59516.0,59515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723741297527,0.107998,59516.0,59515.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1723741297528,0.024,59516.0,59515.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1723741304941,0.024,59516.0,59515.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1723741305646,0.00025208,59518.0,59517.0,0.251991]
["bitfinex-derivatives","BTCF0:USTF0",1723741306033,0.00025208,59518.0,59517.0,0.756031]
["bitfinex-derivatives","BTCF0:USTF0",1723741306238,0.3608,59526.0,59525.0,0.083986]
["bitfinex-derivatives","BTCF0:USTF0",1723741306834,0.3608,59526.0,59525.0,0.167972]
["bitfinex-derivatives","BTCF0:USTF0",1723741307036,0.3608,59526.0,59525.0,0.083986]
["bitfinex-derivatives","BTCF0:USTF0",1723741308038,0.3698,59526.0,59525.0,0.168972]
["bitfinex-derivatives","BTCF0:USTF0",1723741308946,0.3698,59526.0,59525.0,0.988986]
["bitfinex-derivatives","BTCF0:USTF0",1723741309143,0.00025208,59531.0,59530.0,0.083979]
["bitfinex-derivatives","BTCF0:USTF0",1723741309334,0.00025208,59531.0,59530.0,0.444779]
["bitfinex-derivatives","BTCF0:USTF0",1723741309534,0.00025208,59531.0,59530.0,0.528758]
["bitfinex-derivatives","BTCF0:USTF0",1723741310638,0.00225208,59531.0,59530.0,0.528758]
["bitfinex-derivatives","BTCF0:USTF0",1723741311441,0.3608,59544.0,59543.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1723741312631,0.3608,59544.0,59543.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1723741312848,0.46243208,59544.0,59543.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1723741313147,0.41090711,59544.0,59543.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1723741313955,0.41090711,59544.0,59543.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1723741314746,0.41090711,59544.0,59543.0,0.44676]
["bitfinex-derivatives","BTCF0:USTF0",1723741314747,0.05010592,59544.0,59543.0,0.44676]
["bitfinex-derivatives","BTCF0:USTF0",1723741315746,0.05010592,59544.0,59543.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1723741316253,0.21802392,59544.0,59543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723741316553,0.28341044,59544.0,59543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723741316755,0.18559457,59544.0,59543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723741317450,0.29079457,59544.0,59543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723741319452,0.37475357,59544.0,59543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723741319649,0.37475357,59544.0,59538.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1723741319650,0.083966,59539.0,59538.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1723741319867,0.12507466,59539.0,59538.0,0.08421908]
["bitfinex-derivatives","BTCF0:USTF0",1723741320853,0.444766,59539.0,59538.0,0.08521908]
["bitfinex-derivatives","BTCF0:USTF0",1723741321944,0.454766,59539.0,59538.0,0.08621908]
["bitfinex-derivatives","BTCF0:USTF0",1723741323059,0.3708,59539.0,59538.0,0.08621908]
["bitfinex-derivatives","BTCF0:USTF0",1723741325239,0.454766,59539.0,59538.0,0.00225208]
["bitfinex-derivatives","BTCF0:USTF0",1723741325953,0.454766,59539.0,59538.0,0.08621908]
["bitfinex-derivatives","BTCF0:USTF0",1723741326352,0.3708,59539.0,59538.0,0.08621908]
["bitfinex-derivatives","BTCF0:USTF0",1723741326653,0.3708,59539.0,59538.0,0.34438608]
["bitfinex-derivatives","BTCF0:USTF0",1723741327249,0.01,59539.0,59538.0,0.34438608]
["bitfinex-derivatives","BTCF0:USTF0",1723741327755,0.3608,59547.0,59546.0,0.083956]
["bitfinex-derivatives","BTCF0:USTF0",1723741329153,0.3708,59547.0,59546.0,0.084956]
["bitfinex-derivatives","BTCF0:USTF0",1723741329559,0.3708,59547.0,59546.0,0.085956]
["bitfinex-derivatives","BTCF0:USTF0",1723741330250,0.3688,59547.0,59546.0,0.084956]
["bitfinex-derivatives","BTCF0:USTF0",1723741330651,0.452755,59547.0,59546.0,0.084956]
["bitfinex-derivatives","BTCF0:USTF0",1723741331260,0.3688,59547.0,59546.0,0.084956]
["bitfinex-derivatives","BTCF0:USTF0",1723741332559,0.3688,59547.0,59546.0,0.09007627]
["bitfinex-derivatives","BTCF0:USTF0",1723741334962,0.008,59547.0,59546.0,0.53483227]
["bitfinex-derivatives","BTCF0:USTF0",1723741335159,0.00025208,59549.0,59548.0,0.083953]
["bitfinex-derivatives","BTCF0:USTF0",1723741335348,0.00025208,59549.0,59546.0,0.00612027]
["bitfinex-derivatives","BTCF0:USTF0",1723741335656,0.083955,59547.0,59546.0,0.09007627]
["bitfinex-derivatives","BTCF0:USTF0",1723741336061,0.00025208,59549.0,59548.0,0.083953]
["bitfinex-derivatives","BTCF0:USTF0",1723741336561,0.00025208,59549.0,59548.0,0.084953]
["bitfinex-derivatives","BTCF0:USTF0",1723741337258,0.00025208,59549.0,59548.0,0.169906]
["bitfinex-derivatives","BTCF0:USTF0",1723741337762,0.33432224,59566.0,59558.0,0.083939]
["bitfinex-derivatives","BTCF0:USTF0",1723741337946,0.00512224,59566.0,59565.0,0.083929]
["bitfinex-derivatives","BTCF0:USTF0",1723741338557,0.00512224,59566.0,59565.0,0.13416831]
["bitfinex-derivatives","BTCF0:USTF0",1723741338863,0.083929,59566.0,59565.0,0.05020503]
["bitfinex-derivatives","BTCF0:USTF0",1723741339045,0.083929,59566.0,59565.0,0.083929]
["bitfinex-derivatives","BTCF0:USTF0",1723741339851,0.302023,59570.0,59563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723741340048,0.2181,59570.0,59567.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1723741340258,0.302024,59570.0,59569.0,0.083924]
["bitfinex-derivatives","BTCF0:USTF0",1723741340456,0.2181,59570.0,59569.0,0.083924]
["bitfinex-derivatives","BTCF0:USTF0",1723741340855,0.00025116,59571.0,59570.0,0.083922]
["bitfinex-derivatives","BTCF0:USTF0",1723741341054,0.00025116,59571.0,59568.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1723741341055,0.3203,59583.0,59569.0,0.05020503]
["bitfinex-derivatives","BTCF0:USTF0",1723741341252,0.083908,59580.0,59576.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1723741341452,0.3203,59583.0,59576.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1723741341648,0.083906,59582.0,59580.0,0.083907]
["bitfinex-derivatives","BTCF0:USTF0",1723741341856,0.083906,59582.0,59570.0,0.28536503]
["bitfinex-derivatives","BTCF0:USTF0",1723741341857,0.083906,59582.0,59571.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1723741342069,0.083911,59579.0,59577.0,0.083911]
["bitfinex-derivatives","BTCF0:USTF0",1723741342251,0.083911,59579.0,59571.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1723741342252,0.083911,59579.0,59578.0,0.083911]
["bitfinex-derivatives","BTCF0:USTF0",1723741342455,0.3608,59579.0,59574.0,0.083916]
["bitfinex-derivatives","BTCF0:USTF0",1723741343455,0.083915,59575.0,59574.0,0.083916]
["bitfinex-derivatives","BTCF0:USTF0",1723741343856,0.3608,59579.0,59571.0,0.26330955]
["bitfinex-derivatives","BTCF0:USTF0",1723741344155,0.083915,59576.0,59574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723741344351,0.083915,59576.0,59575.0,0.083913]
["bitfinex-derivatives","BTCF0:USTF0",1723741344766,0.3608,59579.0,59574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723741345075,0.083915,59575.0,59574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723741345262,0.083915,59575.0,59574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723741345663,0.083915,59575.0,59574.0,0.085916]
["bitfinex-derivatives","BTCF0:USTF0",1723741345859,0.44471,59579.0,59576.0,0.083913]
["bitfinex-derivatives","BTCF0:USTF0",1723741346058,0.44471,59579.0,59578.0,0.083911]
["bitfinex-derivatives","BTCF0:USTF0",1723741346666,0.3608,59579.0,59574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723741346966,0.16783,59575.0,59574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723741347375,0.16783,59575.0,59574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723741347563,0.083919,59572.0,59571.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1723741348159,0.282838,59572.0,59571.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1723741348564,0.366757,59572.0,59571.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1723741348866,0.083939,59558.0,59557.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1723741349078,0.083943,59555.0,59553.0,0.083946]
["bitfinex-derivatives","BTCF0:USTF0",1723741349261,0.083943,59555.0,59554.0,0.319025]
["bitfinex-derivatives","BTCF0:USTF0",1723741349967,0.1765462,59555.0,59554.0,0.319025]
["bitfinex-derivatives","BTCF0:USTF0",1723741350175,0.1765462,59555.0,59554.0,0.32405712]
["bitfinex-derivatives","BTCF0:USTF0",1723741351874,0.0926032,59555.0,59551.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1723741352064,0.0926032,59554.0,59551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723741352378,0.444747,59552.0,59549.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1723741352673,0.1679,59550.0,59549.0,0.00021186]
["bitfinex-derivatives","BTCF0:USTF0",1723741352883,0.2605032,59550.0,59549.0,0.00021186]
["bitfinex-derivatives","BTCF0:USTF0",1723741353372,0.1765532,59550.0,59549.0,0.00021186]
["bitfinex-derivatives","BTCF0:USTF0",1723741354265,0.32069095,59550.0,59549.0,0.00021186]
["bitfinex-derivatives","BTCF0:USTF0",1723741354582,0.32069095,59550.0,59549.0,0.00121186]
["bitfinex-derivatives","BTCF0:USTF0",1723741354876,0.32069095,59550.0,59549.0,0.00221186]
["bitfinex-derivatives","BTCF0:USTF0",1723741355273,0.2605032,59550.0,59549.0,0.00221186]
["bitfinex-derivatives","BTCF0:USTF0",1723741356170,0.2605032,59550.0,59549.0,0.00121186]
["bitfinex-derivatives","BTCF0:USTF0",1723741356373,0.7643032,59550.0,59549.0,0.00021186]
["bitfinex-derivatives","BTCF0:USTF0",1723741356877,0.7643032,59550.0,59539.0,0.24000347]
["bitfinex-derivatives","BTCF0:USTF0",1723741356878,0.083964,59540.0,59539.0,0.24000347]
["bitfinex-derivatives","BTCF0:USTF0",1723741357079,0.1765672,59540.0,59539.0,0.00492347]
["bitfinex-derivatives","BTCF0:USTF0",1723741357375,0.083973,59534.0,59533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723741357582,0.083973,59534.0,59528.0,0.083981]
["bitfinex-derivatives","BTCF0:USTF0",1723741357583,0.1765762,59534.0,59528.0,0.083981]
["bitfinex-derivatives","BTCF0:USTF0",1723741357788,0.18225189,59536.0,59525.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1723741357789,0.18223963,59529.0,59525.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1723741358167,0.3608,59532.0,59525.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1723741358363,0.083981,59529.0,59528.0,0.083981]
["bitfinex-derivatives","BTCF0:USTF0",1723741358666,0.083984,59526.0,59525.0,0.17445186]
["bitfinex-derivatives","BTCF0:USTF0",1723741358964,0.083984,59526.0,59525.0,0.01425186]
["bitfinex-derivatives","BTCF0:USTF0",1723741359769,0.083984,59526.0,59525.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1723741360078,0.083984,59526.0,59525.0,0.01425186]
["bitfinex-derivatives","BTCF0:USTF0",1723741360297,0.083984,59526.0,59525.0,0.02825186]
["bitfinex-derivatives","BTCF0:USTF0",1723741360794,0.083984,59526.0,59525.0,0.20245186]
["bitfinex-derivatives","BTCF0:USTF0",1723741361867,0.083984,59526.0,59525.0,0.02825186]
["bitfinex-derivatives","BTCF0:USTF0",1723741362068,0.275668,59526.0,59525.0,0.02825186]
["bitfinex-derivatives","BTCF0:USTF0",1723741362267,0.385868,59526.0,59525.0,0.02825186]
["bitfinex-derivatives","BTCF0:USTF0",1723741364985,0.395868,59526.0,59525.0,0.02825186]
["bitfinex-derivatives","BTCF0:USTF0",1723741365178,0.899868,59526.0,59525.0,0.02825186]
["bitfinex-derivatives","BTCF0:USTF0",1723741365576,0.385868,59526.0,59525.0,0.02825186]
["bitfinex-derivatives","BTCF0:USTF0",1723741369179,0.385868,59526.0,59521.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1723741369180,0.083995,59518.0,59517.0,0.00504565]
["bitfinex-derivatives","BTCF0:USTF0",1723741369489,0.444795,59518.0,59515.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1723741369671,0.083997,59517.0,59515.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1723741370275,0.00015534,59516.0,59515.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1723741371186,0.00015534,59516.0,59515.0,0.097999]
["bitfinex-derivatives","BTCF0:USTF0",1723741372089,0.00115534,59516.0,59515.0,0.111999]
["bitfinex-derivatives","BTCF0:USTF0",1723741375082,0.00115534,59516.0,59515.0,3.881999]
["bitfinex-derivatives","BTCF0:USTF0",1723741375588,0.00115534,59516.0,59515.0,0.111999]
["bitfinex-derivatives","BTCF0:USTF0",1723741375974,0.00025186,59522.0,59521.0,0.083991]
["bitfinex-derivatives","BTCF0:USTF0",1723741376285,0.00025186,59522.0,59521.0,0.258191]
["bitfinex-derivatives","BTCF0:USTF0",1723741376790,0.00025186,59522.0,59521.0,0.083991]
["bitfinex-derivatives","BTCF0:USTF0",1723741377490,0.00125186,59522.0,59521.0,0.091991]
["bitfinex-derivatives","BTCF0:USTF0",1723741377691,0.00225186,59522.0,59521.0,0.272191]
["bitfinex-derivatives","BTCF0:USTF0",1723741379689,0.00225186,59522.0,59521.0,0.27760617]
["bitfinex-derivatives","BTCF0:USTF0",1723741380021,0.083983,59527.0,59526.0,0.083984]
["bitfinex-derivatives","BTCF0:USTF0",1723741380489,0.3608,59528.0,59527.0,0.083983]
["bitfinex-derivatives","BTCF0:USTF0",1723741380989,0.444781,59528.0,59527.0,0.083983]
["bitfinex-derivatives","BTCF0:USTF0",1723741381796,0.083983,59527.0,59526.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723741382098,0.3608,59528.0,59523.0,0.05020503]
["bitfinex-derivatives","BTCF0:USTF0",1723741382099,0.083987,59524.0,59523.0,0.05020503]
["bitfinex-derivatives","BTCF0:USTF0",1723741382285,0.01,59524.0,59521.0,0.05015915]
["bitfinex-derivatives","BTCF0:USTF0",1723741382593,0.083993,59520.0,59519.0,0.083994]
["bitfinex-derivatives","BTCF0:USTF0",1723741382893,0.444793,59520.0,59519.0,0.083994]
["bitfinex-derivatives","BTCF0:USTF0",1723741384483,0.445793,59520.0,59519.0,0.093994]
["bitfinex-derivatives","BTCF0:USTF0",1723741384887,0.445793,59520.0,59519.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723741385287,0.445793,59520.0,59519.0,0.07015915]
["bitfinex-derivatives","BTCF0:USTF0",1723741386199,0.445793,59520.0,59519.0,0.08698575]
["bitfinex-derivatives","BTCF0:USTF0",1723741387189,0.445793,59520.0,59519.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723741388302,0.084993,59520.0,59519.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723741389592,0.084993,59520.0,59519.0,0.1036502]
["bitfinex-derivatives","BTCF0:USTF0",1723741391189,0.084993,59520.0,59519.0,0.23162394]
["bitfinex-derivatives","BTCF0:USTF0",1723741392400,0.084993,59520.0,59519.0,0.1036502]
["bitfinex-derivatives","BTCF0:USTF0",1723741392895,0.084993,59520.0,59519.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723741394496,0.084993,59520.0,59519.0,0.23162428]
["bitfinex-derivatives","BTCF0:USTF0",1723741394915,0.084993,59520.0,59519.0,0.23188781]
["bitfinex-derivatives","BTCF0:USTF0",1723741395104,0.084993,59520.0,59519.0,0.14797408]
["bitfinex-derivatives","BTCF0:USTF0",1723741395599,0.084993,59520.0,59519.0,0.23188704]
["bitfinex-derivatives","BTCF0:USTF0",1723741395805,0.084993,59520.0,59519.0,0.14797408]
["bitfinex-derivatives","BTCF0:USTF0",1723741396601,0.084993,59520.0,59519.0,0.23188597]
["bitfinex-derivatives","BTCF0:USTF0",1723741396800,0.084993,59520.0,59519.0,0.14797408]
["bitfinex-derivatives","BTCF0:USTF0",1723741397507,0.084993,59520.0,59519.0,0.23188779]
["bitfinex-derivatives","BTCF0:USTF0",1723741397809,0.084993,59520.0,59519.0,0.231885]
["bitfinex-derivatives","BTCF0:USTF0",1723741398003,0.084993,59520.0,59519.0,0.14797129]
["bitfinex-derivatives","BTCF0:USTF0",1723741398799,0.084993,59520.0,59519.0,0.23188376]
["bitfinex-derivatives","BTCF0:USTF0",1723741399400,0.094993,59520.0,59519.0,0.23188376]
["bitfinex-derivatives","BTCF0:USTF0",1723741399801,0.104993,59520.0,59519.0,0.14797129]
["bitfinex-derivatives","BTCF0:USTF0",1723741400003,0.084993,59520.0,59519.0,0.31587969]
["bitfinex-derivatives","BTCF0:USTF0",1723741400399,0.084993,59520.0,59519.0,0.18790795]
["bitfinex-derivatives","BTCF0:USTF0",1723741400608,0.084993,59520.0,59519.0,0.23196469]
["bitfinex-derivatives","BTCF0:USTF0",1723741401005,0.084993,59520.0,59519.0,0.18791057]
["bitfinex-derivatives","BTCF0:USTF0",1723741401206,0.084993,59520.0,59519.0,0.103994]
["bitfinex-derivatives","BTCF0:USTF0",1723741401802,0.445793,59520.0,59519.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723741403009,0.569787,59520.0,59519.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723741403326,0.084004,59512.0,59510.0,0.05060208]
["bitfinex-derivatives","BTCF0:USTF0",1723741403498,0.37441,59511.0,59510.0,0.05607162]
["bitfinex-derivatives","BTCF0:USTF0",1723741403704,0.48911,59511.0,59510.0,0.0057214]
["bitfinex-derivatives","BTCF0:USTF0",1723741404005,0.48911,59511.0,59510.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1723741404006,0.573115,59511.0,59510.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1723741404199,0.188705,59511.0,59510.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1723741404405,0.188705,59511.0,59510.0,0.01425186]
["bitfinex-derivatives","BTCF0:USTF0",1723741404803,0.188705,59511.0,59510.0,0.02825186]
["bitfinex-derivatives","BTCF0:USTF0",1723741406105,0.27271,59511.0,59510.0,0.02825186]
["bitfinex-derivatives","BTCF0:USTF0",1723741407014,0.27871,59511.0,59510.0,0.01425186]
["bitfinex-derivatives","BTCF0:USTF0",1723741407201,0.29371,59511.0,59510.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1723741407407,0.377715,59511.0,59510.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1723741407711,0.29371,59511.0,59510.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1723741408014,0.28371,59511.0,59510.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1723741408203,0.27771,59511.0,59510.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1723741408410,0.373715,59511.0,59510.0,0.00025186]
["bitfinex-derivatives","BTCF0:USTF0",1723741408605,0.373715,59511.0,59497.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1723741408606,1.05582,59511.0,59496.0,0.05035022]
["bitfinex-derivatives","BTCF0:USTF0",1723741408815,0.168062,59493.0,59492.0,0.05035022]
["bitfinex-derivatives","BTCF0:USTF0",1723741409006,0.168062,59493.0,59489.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723741409007,0.084031,59493.0,59491.0,0.00552873]
["bitfinex-derivatives","BTCF0:USTF0",1723741409207,0.084035,59490.0,59489.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723741409413,0.084035,59490.0,59489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723741410206,0.00025208,59495.0,59489.0,0.36637284]
["bitfinex-derivatives","BTCF0:USTF0",1723741410415,0.00025208,59495.0,59494.0,0.084029]
["bitfinex-derivatives","BTCF0:USTF0",1723741410612,0.00025208,59495.0,59494.0,0.13424945]
["bitfinex-derivatives","BTCF0:USTF0",1723741410815,0.00025208,59495.0,59494.0,0.084029]
["bitfinex-derivatives","BTCF0:USTF0",1723741411009,0.00025208,59495.0,59491.0,0.067137]
["bitfinex-derivatives","BTCF0:USTF0",1723741411215,0.00025208,59495.0,59493.0,0.05022043]
["bitfinex-derivatives","BTCF0:USTF0",1723741411412,0.08428008,59495.0,59494.0,0.05022043]
["bitfinex-derivatives","BTCF0:USTF0",1723741411613,0.08528008,59495.0,59494.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723741411915,0.08628008,59495.0,59494.0,0.095029]
["bitfinex-derivatives","BTCF0:USTF0",1723741412316,0.08628008,59495.0,59494.0,0.193629]
["bitfinex-derivatives","BTCF0:USTF0",1723741412512,0.00225208,59495.0,59494.0,0.193629]
["bitfinex-derivatives","BTCF0:USTF0",1723741412715,0.3608,59502.0,59494.0,1.058669]
["bitfinex-derivatives","BTCF0:USTF0",1723741413023,0.3608,59502.0,59501.0,0.258219]
["bitfinex-derivatives","BTCF0:USTF0",1723741413925,0.08401,59508.0,59507.0,0.084011]
["bitfinex-derivatives","BTCF0:USTF0",1723741415551,0.08401,59508.0,59507.0,0.086011]
["bitfinex-derivatives","BTCF0:USTF0",1723741416220,0.08401,59508.0,59507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723741416612,0.08601,59508.0,59507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723741416815,0.67414,59508.0,59507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723741417330,0.68214,59508.0,59507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723741417630,0.084017,59503.0,59502.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1723741418016,0.084017,59503.0,59502.0,0.00565736]
["bitfinex-derivatives","BTCF0:USTF0",1723741418624,0.084017,59503.0,59502.0,0.08967536]
["bitfinex-derivatives","BTCF0:USTF0",1723741418816,0.084017,59503.0,59502.0,0.00565736]
["bitfinex-derivatives","BTCF0:USTF0",1723741419018,0.090017,59503.0,59502.0,0.00665736]
["bitfinex-derivatives","BTCF0:USTF0",1723741420515,0.095017,59503.0,59502.0,0.00765736]
["bitfinex-derivatives","BTCF0:USTF0",1723741420822,0.090017,59503.0,59502.0,0.01265736]
["bitfinex-derivatives","BTCF0:USTF0",1723741421222,0.090017,59503.0,59502.0,0.09667536]
["bitfinex-derivatives","BTCF0:USTF0",1723741421421,0.095017,59503.0,59502.0,0.09167536]
["bitfinex-derivatives","BTCF0:USTF0",1723741421814,0.095017,59503.0,59502.0,0.00765736]
["bitfinex-derivatives","BTCF0:USTF0",1723741429117,0.189034,59503.0,59502.0,0.00765736]
["bitfinex-derivatives","BTCF0:USTF0",1723741429318,0.189034,59503.0,59500.0,0.067137]
["bitfinex-derivatives","BTCF0:USTF0",1723741429319,0.5042,59502.0,59497.0,0.02866659]
["bitfinex-derivatives","BTCF0:USTF0",1723741429526,0.084028,59495.0,59493.0,0.05027224]
["bitfinex-derivatives","BTCF0:USTF0",1723741429726,0.084032,59492.0,59488.0,0.05027224]
["bitfinex-derivatives","BTCF0:USTF0",1723741429936,0.168072,59489.0,59488.0,0.05027224]
["bitfinex-derivatives","BTCF0:USTF0",1723741430233,0.168072,59489.0,59482.0,0.08391657]
["bitfinex-derivatives","BTCF0:USTF0",1723741430234,0.084038,59488.0,59487.0,0.05027224]
["bitfinex-derivatives","BTCF0:USTF0",1723741430925,0.084042,59485.0,59484.0,0.00567277]
["bitfinex-derivatives","BTCF0:USTF0",1723741431226,0.04200856,59485.0,59484.0,0.00567277]
["bitfinex-derivatives","BTCF0:USTF0",1723741432336,0.04300856,59485.0,59484.0,0.01267277]
["bitfinex-derivatives","BTCF0:USTF0",1723741432536,0.04300856,59485.0,59484.0,0.09671577]
["bitfinex-derivatives","BTCF0:USTF0",1723741432725,0.001,59485.0,59484.0,0.09671577]
["bitfinex-derivatives","BTCF0:USTF0",1723741433038,0.001,59488.0,59487.0,0.084039]
["bitfinex-derivatives","BTCF0:USTF0",1723741433225,0.001,59488.0,59487.0,0.619039]
["bitfinex-derivatives","BTCF0:USTF0",1723741433535,0.084034,59491.0,59487.0,0.61880304]
["bitfinex-derivatives","BTCF0:USTF0",1723741433733,0.084034,59491.0,59487.0,0.535]
["bitfinex-derivatives","BTCF0:USTF0",1723741434159,0.084034,59491.0,59487.0,0.61880304]
["bitfinex-derivatives","BTCF0:USTF0",1723741434326,0.084034,59491.0,59487.0,0.62580304]
["bitfinex-derivatives","BTCF0:USTF0",1723741434936,0.3608,59500.0,59492.0,0.084032]
["bitfinex-derivatives","BTCF0:USTF0",1723741435165,0.084017,59503.0,59492.0,0.444832]
["bitfinex-derivatives","BTCF0:USTF0",1723741435166,0.084025,59497.0,59492.0,0.444832]
["bitfinex-derivatives","BTCF0:USTF0",1723741435327,0.084017,59503.0,59492.0,0.651932]
["bitfinex-derivatives","BTCF0:USTF0",1723741435727,0.084029,59495.0,59492.0,0.73573504]
["bitfinex-derivatives","BTCF0:USTF0",1723741436227,0.084017,59503.0,59492.0,0.86374602]
["bitfinex-derivatives","BTCF0:USTF0",1723741436428,0.084017,59503.0,59492.0,0.86374588]
["bitfinex-derivatives","BTCF0:USTF0",1723741436735,0.084017,59503.0,59492.0,0.86374261]
["bitfinex-derivatives","BTCF0:USTF0",1723741437127,0.084025,59497.0,59492.0,0.73573177]
["bitfinex-derivatives","BTCF0:USTF0",1723741437328,0.00225208,59493.0,59492.0,0.74131858]
["bitfinex-derivatives","BTCF0:USTF0",1723741437729,0.00425208,59493.0,59492.0,0.86933114]
["bitfinex-derivatives","BTCF0:USTF0",1723741437939,0.00425208,59493.0,59492.0,0.38051858]
["bitfinex-derivatives","BTCF0:USTF0",1723741438242,0.00225208,59493.0,59492.0,0.29671881]
["bitfinex-derivatives","BTCF0:USTF0",1723741438532,0.08628308,59493.0,59492.0,0.09261881]
["bitfinex-derivatives","BTCF0:USTF0",1723741438940,0.08428308,59493.0,59492.0,0.09561881]
["bitfinex-derivatives","BTCF0:USTF0",1723741439429,0.08428308,59493.0,59492.0,0.09361881]
["bitfinex-derivatives","BTCF0:USTF0",1723741439948,0.08628308,59493.0,59492.0,0.08961881]
["bitfinex-derivatives","BTCF0:USTF0",1723741440335,0.08628308,59493.0,59492.0,0.00558681]
["bitfinex-derivatives","BTCF0:USTF0",1723741440532,0.084034,59491.0,59490.0,0.084035]
["bitfinex-derivatives","BTCF0:USTF0",1723741440726,0.084038,59488.0,59487.0,0.44459977]
["bitfinex-derivatives","BTCF0:USTF0",1723741440932,0.168076,59488.0,59487.0,0.3653149]
["bitfinex-derivatives","BTCF0:USTF0",1723741441731,0.168076,59488.0,59487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723741442040,0.084038,59488.0,59487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723741442363,0.084038,59488.0,59487.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723741443134,0.084038,59488.0,59487.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1723741444140,0.084038,59488.0,59487.0,0.41807281]
["bitfinex-derivatives","BTCF0:USTF0",1723741446467,0.084034,59491.0,59487.0,0.41807281]
["bitfinex-derivatives","BTCF0:USTF0",1723741446632,0.00025208,59493.0,59492.0,0.084032]
["bitfinex-derivatives","BTCF0:USTF0",1723741446947,0.00025208,59493.0,59492.0,0.444832]
["bitfinex-derivatives","BTCF0:USTF0",1723741447133,0.00025208,59493.0,59492.0,0.084032]
["bitfinex-derivatives","BTCF0:USTF0",1723741447334,0.08428308,59493.0,59492.0,0.444832]
["bitfinex-derivatives","BTCF0:USTF0",1723741448142,0.08428308,59493.0,59492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723741448342,0.084036,59490.0,59489.0,0.084036]
["bitfinex-derivatives","BTCF0:USTF0",1723741448562,0.08628408,59493.0,59491.0,0.084033]
["bitfinex-derivatives","BTCF0:USTF0",1723741448731,0.084032,59492.0,59491.0,0.084033]
["bitfinex-derivatives","BTCF0:USTF0",1723741449736,0.084034,59491.0,59488.0,0.10483728]
["bitfinex-derivatives","BTCF0:USTF0",1723741450738,0.084034,59491.0,59490.0,0.084035]
["bitfinex-derivatives","BTCF0:USTF0",1723741451235,0.001,59492.0,59488.0,0.00453728]
["bitfinex-derivatives","BTCF0:USTF0",1723741451236,0.084036,59489.0,59488.0,0.00453728]
["bitfinex-derivatives","BTCF0:USTF0",1723741451441,0.084036,59489.0,59487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723741451442,0.084038,59488.0,59487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723741452551,0.084038,59488.0,59487.0,0.36526537]
["bitfinex-derivatives","BTCF0:USTF0",1723741452847,0.084038,59488.0,59487.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723741453534,0.168076,59488.0,59487.0,0.05328919]
["bitfinex-derivatives","BTCF0:USTF0",1723741453738,0.178076,59488.0,59487.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723741453940,0.178076,59488.0,59487.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723741455238,0.178076,59488.0,59487.0,0.00599999]
["bitfinex-derivatives","BTCF0:USTF0",1723741455239,1.127234,59488.0,59487.0,0.00599999]
["bitfinex-derivatives","BTCF0:USTF0",1723741456038,1.527234,59488.0,59487.0,0.00599999]
["bitfinex-derivatives","BTCF0:USTF0",1723741456241,1.527234,59488.0,59487.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723741456446,0.252126,59485.0,59484.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723741456639,1.241168,59485.0,59484.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723741456842,2.145488,59485.0,59484.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723741457040,2.145488,59485.0,59482.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723741457041,0.33618,59483.0,59482.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723741457348,0.69618,59483.0,59482.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723741457649,0.69618,59483.0,59467.0,0.05028919]
["bitfinex-derivatives","BTCF0:USTF0",1723741457650,0.084056,59476.0,59467.0,0.05028919]
["bitfinex-derivatives","BTCF0:USTF0",1723741457847,0.7216,59468.0,59461.0,0.05028919]
["bitfinex-derivatives","BTCF0:USTF0",1723741458145,0.7216,59468.0,59453.0,0.18359977]
["bitfinex-derivatives","BTCF0:USTF0",1723741458146,0.08407,59465.0,59459.0,0.05029239]
["bitfinex-derivatives","BTCF0:USTF0",1723741458342,0.08407,59465.0,59460.0,0.05029239]
["bitfinex-derivatives","BTCF0:USTF0",1723741458741,0.084076,59461.0,59460.0,0.05029239]
["bitfinex-derivatives","BTCF0:USTF0",1723741459238,0.084077,59460.0,59458.0,0.05029239]
["bitfinex-derivatives","BTCF0:USTF0",1723741459433,0.3608,59462.0,59457.0,0.05054447]
["bitfinex-derivatives","BTCF0:USTF0",1723741459641,0.084076,59461.0,59460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723741460138,0.085076,59461.0,59460.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723741460339,0.085076,59461.0,59460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723741461442,0.169152,59461.0,59460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723741461747,0.266852,59461.0,59460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723741462144,0.267852,59461.0,59460.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723741462648,0.266852,59461.0,59460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723741462951,1.18255644,59461.0,59460.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723741463247,1.18255644,59461.0,59446.0,0.084097]
["bitfinex-derivatives","BTCF0:USTF0",1723741463248,0.252273,59450.0,59447.0,0.05029239]
["bitfinex-derivatives","BTCF0:USTF0",1723741463445,0.252273,59450.0,59434.0,0.05029239]
["bitfinex-derivatives","BTCF0:USTF0",1723741463446,0.0841,59444.0,59434.0,0.05029239]
["bitfinex-derivatives","BTCF0:USTF0",1723741463640,0.3608,59442.0,59436.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1723741464142,0.084114,59434.0,59433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723741464349,0.08412,59430.0,59429.0,0.00015844]
["bitfinex-derivatives","BTCF0:USTF0",1723741465243,0.00017546,59434.0,59429.0,0.00015844]
["bitfinex-derivatives","BTCF0:USTF0",1723741465548,0.08412,59430.0,59429.0,0.00015844]
["bitfinex-derivatives","BTCF0:USTF0",1723741466954,0.08512,59430.0,59429.0,0.00015844]
["bitfinex-derivatives","BTCF0:USTF0",1723741467755,1.43484,59430.0,59429.0,0.00015844]
["bitfinex-derivatives","BTCF0:USTF0",1723741468056,0.84592,59430.0,59429.0,0.00015844]
["bitfinex-derivatives","BTCF0:USTF0",1723741468246,1.43484,59430.0,59429.0,0.00015844]
["bitfinex-derivatives","BTCF0:USTF0",1723741468443,1.43500246,59430.0,59429.0,0.00015844]
["bitfinex-derivatives","BTCF0:USTF0",1723741468647,1.52012246,59430.0,59429.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723741468852,1.53012246,59430.0,59429.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723741469450,1.43600246,59430.0,59429.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723741469650,0.53120246,59430.0,59429.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723741469861,0.44708246,59430.0,59429.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723741470276,1.03600246,59430.0,59429.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723741470558,0.53120246,59430.0,59429.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723741470758,1.03600246,59430.0,59429.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723741470963,1.43600246,59430.0,59429.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723741471547,0.44708246,59430.0,59429.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723741472157,0.36296246,59430.0,59429.0,0.08412144]
["bitfinex-derivatives","BTCF0:USTF0",1723741472354,0.36296246,59430.0,59429.0,0.18082144]
["bitfinex-derivatives","BTCF0:USTF0",1723741472948,0.0002523,59435.0,59429.0,0.18082144]
["bitfinex-derivatives","BTCF0:USTF0",1723741472949,0.0002523,59435.0,59434.0,0.084114]
["bitfinex-derivatives","BTCF0:USTF0",1723741473152,0.0002523,59435.0,59434.0,0.949674]
["bitfinex-derivatives","BTCF0:USTF0",1723741473348,0.413286,59454.0,59434.0,1.26556]
["bitfinex-derivatives","BTCF0:USTF0",1723741473558,0.3608,59458.0,59448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723741473756,0.36519147,59458.0,59448.0,0.444894]
["bitfinex-derivatives","BTCF0:USTF0",1723741474064,0.084088,59453.0,59448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723741474254,0.084088,59453.0,59448.0,0.444894]
["bitfinex-derivatives","BTCF0:USTF0",1723741474957,0.08409,59452.0,59448.0,0.444894]
["bitfinex-derivatives","BTCF0:USTF0",1723741475155,0.08409,59452.0,59449.0,0.084092]
["bitfinex-derivatives","BTCF0:USTF0",1723741475358,0.0002523,59456.0,59448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723741475359,0.0002523,59456.0,59448.0,0.444894]
["bitfinex-derivatives","BTCF0:USTF0",1723741475556,0.0002523,59456.0,59455.0,0.258284]
["bitfinex-derivatives","BTCF0:USTF0",1723741475960,0.0002523,59456.0,59455.0,0.762844]
["bitfinex-derivatives","BTCF0:USTF0",1723741476262,0.3608,59464.0,59453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723741476460,0.084086,59454.0,59453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723741476663,0.084086,59454.0,59448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723741476870,0.084086,59454.0,59450.0,0.084091]
["bitfinex-derivatives","BTCF0:USTF0",1723741477061,0.084088,59453.0,59450.0,0.084091]
["bitfinex-derivatives","BTCF0:USTF0",1723741478259,0.001,59456.0,59448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723741478466,0.001,59453.0,59450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723741478663,0.084091,59451.0,59450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723741478864,0.444891,59451.0,59450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723741479671,0.084091,59451.0,59450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723741479863,0.444891,59451.0,59450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723741480059,0.001,59453.0,59450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723741480363,0.4451333,59458.0,59454.0,0.084085]
["bitfinex-derivatives","BTCF0:USTF0",1723741480562,0.001,59456.0,59454.0,0.084085]
["bitfinex-derivatives","BTCF0:USTF0",1723741481265,0.084082,59457.0,59454.0,0.084085]
["bitfinex-derivatives","BTCF0:USTF0",1723741481661,0.084083,59456.0,59454.0,0.084085]
["bitfinex-derivatives","BTCF0:USTF0",1723741482057,0.087083,59456.0,59454.0,0.084085]
["bitfinex-derivatives","BTCF0:USTF0",1723741482666,0.087083,59456.0,59454.0,0.089085]
["bitfinex-derivatives","BTCF0:USTF0",1723741482873,0.003,59456.0,59455.0,0.084084]
["bitfinex-derivatives","BTCF0:USTF0",1723741483356,0.006,59456.0,59455.0,0.084084]
["bitfinex-derivatives","BTCF0:USTF0",1723741483760,0.4451333,59458.0,59455.0,0.084084]
["bitfinex-derivatives","BTCF0:USTF0",1723741483970,0.007,59456.0,59455.0,0.084084]
["bitfinex-derivatives","BTCF0:USTF0",1723741484569,0.003,59456.0,59455.0,0.084084]
["bitfinex-derivatives","BTCF0:USTF0",1723741484767,0.006,59456.0,59455.0,0.084084]
["bitfinex-derivatives","BTCF0:USTF0",1723741486070,0.002,59456.0,59455.0,0.084084]
["bitfinex-derivatives","BTCF0:USTF0",1723741486276,0.005,59456.0,59455.0,0.084084]
["bitfinex-derivatives","BTCF0:USTF0",1723741487071,0.003,59456.0,59455.0,0.084084]
["bitfinex-derivatives","BTCF0:USTF0",1723741487270,0.004,59456.0,59455.0,0.588644]
["bitfinex-derivatives","BTCF0:USTF0",1723741487570,0.0002523,59458.0,59457.0,0.084082]
["bitfinex-derivatives","BTCF0:USTF0",1723741487770,0.0002523,59458.0,59457.0,0.184382]
["bitfinex-derivatives","BTCF0:USTF0",1723741487967,0.0002523,59458.0,59457.0,0.792042]
["bitfinex-derivatives","BTCF0:USTF0",1723741488571,0.0002523,59458.0,59457.0,0.287482]
["bitfinex-derivatives","BTCF0:USTF0",1723741488766,0.0012523,59458.0,59457.0,0.293482]
["bitfinex-derivatives","BTCF0:USTF0",1723741489677,0.0012523,59458.0,59457.0,0.298482]
["bitfinex-derivatives","BTCF0:USTF0",1723741490175,0.0012523,59458.0,59457.0,0.30286881]
["bitfinex-derivatives","BTCF0:USTF0",1723741490468,0.0012523,59458.0,59457.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723741490469,0.5302123,59458.0,59457.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723741490676,0.6242923,59458.0,59457.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723741491062,1.5288523,59458.0,59457.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723741491776,1.5288523,59458.0,59445.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1723741491777,0.084097,59446.0,59445.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1723741492272,0.528994,59446.0,59445.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1723741493270,0.537994,59446.0,59445.0,0.0012523]
["bitfinex-derivatives","BTCF0:USTF0",1723741493481,0.453897,59446.0,59445.0,0.0012523]
["bitfinex-derivatives","BTCF0:USTF0",1723741493980,0.093097,59446.0,59445.0,0.0012523]
["bitfinex-derivatives","BTCF0:USTF0",1723741494166,0.177194,59446.0,59445.0,0.0012523]
["bitfinex-derivatives","BTCF0:USTF0",1723741494364,0.105097,59446.0,59445.0,0.0012523]
["bitfinex-derivatives","BTCF0:USTF0",1723741494868,0.096097,59446.0,59445.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1723741495065,0.097097,59446.0,59445.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1723741495269,0.108097,59446.0,59445.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1723741495684,0.02,59446.0,59445.0,0.0843513]
["bitfinex-derivatives","BTCF0:USTF0",1723741496872,0.015,59446.0,59445.0,0.0843513]
["bitfinex-derivatives","BTCF0:USTF0",1723741497676,0.009,59446.0,59445.0,0.0843513]
["bitfinex-derivatives","BTCF0:USTF0",1723741497880,0.009,59446.0,59445.0,0.0853513]
["bitfinex-derivatives","BTCF0:USTF0",1723741498673,0.01,59446.0,59445.0,0.0853513]
["bitfinex-derivatives","BTCF0:USTF0",1723741499075,0.002,59446.0,59445.0,0.0873513]
["bitfinex-derivatives","BTCF0:USTF0",1723741499383,0.086097,59446.0,59445.0,0.0873513]
["bitfinex-derivatives","BTCF0:USTF0",1723741499678,0.085097,59446.0,59445.0,0.0853513]
["bitfinex-derivatives","BTCF0:USTF0",1723741499877,0.005,59446.0,59445.0,0.0853513]
["bitfinex-derivatives","BTCF0:USTF0",1723741500381,0.006,59446.0,59445.0,0.0843513]
["bitfinex-derivatives","BTCF0:USTF0",1723741501083,0.004,59446.0,59445.0,0.0843513]
["bitfinex-derivatives","BTCF0:USTF0",1723741501278,0.006,59446.0,59445.0,0.15139297]
["bitfinex-derivatives","BTCF0:USTF0",1723741501467,0.090097,59446.0,59445.0,0.0843513]
["bitfinex-derivatives","BTCF0:USTF0",1723741502077,0.089097,59446.0,59445.0,0.1513975]
["bitfinex-derivatives","BTCF0:USTF0",1723741502381,0.089097,59446.0,59445.0,0.0843513]
["bitfinex-derivatives","BTCF0:USTF0",1723741502765,0.086097,59446.0,59445.0,0.0863513]
["bitfinex-derivatives","BTCF0:USTF0",1723741502980,0.084097,59446.0,59445.0,0.0863513]
["bitfinex-derivatives","BTCF0:USTF0",1723741503172,0.086097,59446.0,59445.0,0.0863513]
["bitfinex-derivatives","BTCF0:USTF0",1723741503377,0.087097,59446.0,59445.0,0.0843513]
["bitfinex-derivatives","BTCF0:USTF0",1723741503976,0.089097,59446.0,59445.0,0.0843513]
["bitfinex-derivatives","BTCF0:USTF0",1723741505176,0.005,59446.0,59445.0,0.0843513]
["bitfinex-derivatives","BTCF0:USTF0",1723741505377,0.00185842,59446.0,59445.0,0.0843513]
["bitfinex-derivatives","BTCF0:USTF0",1723741505578,0.00585842,59446.0,59445.0,0.0843513]
["bitfinex-derivatives","BTCF0:USTF0",1723741506171,0.00685842,59446.0,59445.0,0.0843513]
["bitfinex-derivatives","BTCF0:USTF0",1723741506378,0.09095542,59446.0,59445.0,0.0843513]
["bitfinex-derivatives","BTCF0:USTF0",1723741506577,0.093097,59446.0,59445.0,0.0843513]
["bitfinex-derivatives","BTCF0:USTF0",1723741506885,0.088097,59446.0,59445.0,0.0863513]
["bitfinex-derivatives","BTCF0:USTF0",1723741507071,0.552994,59446.0,59445.0,0.0022523]
["bitfinex-derivatives","BTCF0:USTF0",1723741507273,0.637091,59446.0,59445.0,0.0022523]
["bitfinex-derivatives","BTCF0:USTF0",1723741507473,0.528994,59446.0,59445.0,0.0042523]
["bitfinex-derivatives","BTCF0:USTF0",1723741507670,0.5340646,59446.0,59445.0,0.0042523]
["bitfinex-derivatives","BTCF0:USTF0",1723741507978,0.464897,59446.0,59445.0,0.0042523]
["bitfinex-derivatives","BTCF0:USTF0",1723741508190,0.548994,59446.0,59445.0,0.0042523]
["bitfinex-derivatives","BTCF0:USTF0",1723741508684,0.548994,59446.0,59445.0,0.0032523]
["bitfinex-derivatives","BTCF0:USTF0",1723741508881,0.464897,59446.0,59445.0,0.0032523]
["bitfinex-derivatives","BTCF0:USTF0",1723741509783,0.476897,59446.0,59445.0,0.0012523]
["bitfinex-derivatives","BTCF0:USTF0",1723741510372,0.096097,59446.0,59445.0,0.1356957]
["bitfinex-derivatives","BTCF0:USTF0",1723741510574,0.084097,59446.0,59445.0,0.0515967]
["bitfinex-derivatives","BTCF0:USTF0",1723741510786,0.094097,59446.0,59445.0,0.0012523]
["bitfinex-derivatives","BTCF0:USTF0",1723741510974,0.094097,59446.0,59445.0,0.05057467]
["bitfinex-derivatives","BTCF0:USTF0",1723741511181,0.094097,59446.0,59445.0,0.05157467]
["bitfinex-derivatives","BTCF0:USTF0",1723741511387,0.538994,59446.0,59445.0,0.0012523]
["bitfinex-derivatives","BTCF0:USTF0",1723741511579,0.558994,59446.0,59445.0,0.0012523]
["bitfinex-derivatives","BTCF0:USTF0",1723741512787,1.465674,59446.0,59445.0,0.0012523]
["bitfinex-derivatives","BTCF0:USTF0",1723741513086,1.068674,59446.0,59445.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1723741513298,1.468674,59446.0,59445.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1723741513680,1.465674,59446.0,59445.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1723741513987,1.478674,59446.0,59445.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1723741515185,1.562771,59446.0,59445.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1723741515984,0.084114,59434.0,59430.0,0.05032237]
["bitfinex-derivatives","BTCF0:USTF0",1723741516282,0.16824,59430.0,59429.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723741516489,0.08412,59430.0,59429.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723741517087,0.16824,59430.0,59429.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723741517391,0.16924,59430.0,59429.0,0.00500044]
["bitfinex-derivatives","BTCF0:USTF0",1723741517688,0.08512,59430.0,59429.0,0.00500044]
["bitfinex-derivatives","BTCF0:USTF0",1723741517893,0.001,59430.0,59429.0,0.08912144]
["bitfinex-derivatives","BTCF0:USTF0",1723741518086,0.002,59430.0,59429.0,0.09412144]
["bitfinex-derivatives","BTCF0:USTF0",1723741518594,0.08612,59430.0,59429.0,0.01000044]
["bitfinex-derivatives","BTCF0:USTF0",1723741519183,0.17024,59430.0,59429.0,0.01000044]
["bitfinex-derivatives","BTCF0:USTF0",1723741519692,0.35976,59430.0,59429.0,0.01000044]
["bitfinex-derivatives","BTCF0:USTF0",1723741519879,0.56996,59430.0,59429.0,0.01000044]
["bitfinex-derivatives","BTCF0:USTF0",1723741520105,0.55996,59430.0,59429.0,0.01000044]
["bitfinex-derivatives","BTCF0:USTF0",1723741520295,1.47476,59430.0,59429.0,0.01000044]
["bitfinex-derivatives","BTCF0:USTF0",1723741521494,1.47981423,59430.0,59429.0,0.01000044]
["bitfinex-derivatives","BTCF0:USTF0",1723741521879,1.47981423,59430.0,59429.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723741522087,0.252381,59425.0,59424.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1723741522279,0.252381,59425.0,59424.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723741522280,1.117681,59425.0,59424.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723741522590,1.117681,59425.0,59406.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1723741522591,0.084153,59407.0,59406.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1723741522794,0.0420618,59407.0,59406.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1723741523092,0.084157,59404.0,59403.0,0.41200237]
["bitfinex-derivatives","BTCF0:USTF0",1723741523290,0.084157,59404.0,59403.0,0.41610501]
["bitfinex-derivatives","BTCF0:USTF0",1723741523483,0.084157,59404.0,59403.0,0.36578264]
["bitfinex-derivatives","BTCF0:USTF0",1723741523683,0.084157,59404.0,59398.0,0.26842587]
["bitfinex-derivatives","BTCF0:USTF0",1723741523684,0.084158,59403.0,59402.0,0.05032237]
["bitfinex-derivatives","BTCF0:USTF0",1723741523894,0.084151,59409.0,59400.0,0.05032237]
["bitfinex-derivatives","BTCF0:USTF0",1723741523895,0.084161,59401.0,59400.0,0.05032237]
["bitfinex-derivatives","BTCF0:USTF0",1723741524316,0.084164,59399.0,59398.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1723741525199,0.444964,59399.0,59398.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1723741525381,0.529128,59399.0,59398.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1723741525689,0.444964,59399.0,59398.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1723741526891,0.530128,59399.0,59398.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1723741527087,0.534128,59399.0,59398.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1723741527799,0.537128,59399.0,59398.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1723741528191,0.452964,59399.0,59398.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1723741529196,1.216708,59399.0,59398.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1723741530091,1.616708,59399.0,59398.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1723741531097,1.216708,59399.0,59398.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1723741531397,0.711628,59399.0,59398.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1723741531700,0.452964,59399.0,59398.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1723741534492,0.3688,59399.0,59398.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1723741534693,0.3688,59399.0,59398.0,0.0844173]
["bitfinex-derivatives","BTCF0:USTF0",1723741535488,0.0002523,59409.0,59408.0,0.084151]
["bitfinex-derivatives","BTCF0:USTF0",1723741535888,0.0002523,59409.0,59404.0,0.084156]
["bitfinex-derivatives","BTCF0:USTF0",1723741536102,0.444955,59406.0,59398.0,0.5605523]
["bitfinex-derivatives","BTCF0:USTF0",1723741536300,0.0002523,59409.0,59406.0,0.084153]
["bitfinex-derivatives","BTCF0:USTF0",1723741536504,0.084152,59408.0,59406.0,0.084153]
["bitfinex-derivatives","BTCF0:USTF0",1723741536890,0.084153,59407.0,59406.0,0.084153]
["bitfinex-derivatives","BTCF0:USTF0",1723741537298,0.085155,59406.0,59398.0,0.20487527]
["bitfinex-derivatives","BTCF0:USTF0",1723741537517,0.084161,59402.0,59401.0,0.084161]
["bitfinex-derivatives","BTCF0:USTF0",1723741537892,0.444961,59402.0,59401.0,0.084161]
["bitfinex-derivatives","BTCF0:USTF0",1723741538397,0.444961,59402.0,59398.0,0.1025523]
["bitfinex-derivatives","BTCF0:USTF0",1723741538398,0.084164,59399.0,59398.0,0.1025523]
["bitfinex-derivatives","BTCF0:USTF0",1723741538598,0.084164,59399.0,59398.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1723741540196,0.087164,59399.0,59398.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1723741540398,0.003,59399.0,59398.0,0.0844173]
["bitfinex-derivatives","BTCF0:USTF0",1723741540707,0.006,59399.0,59398.0,0.0844173]
["bitfinex-derivatives","BTCF0:USTF0",1723741541601,0.003,59399.0,59398.0,0.9894973]
["bitfinex-derivatives","BTCF0:USTF0",1723741541801,0.004,59399.0,59398.0,0.9964973]
["bitfinex-derivatives","BTCF0:USTF0",1723741542105,0.3608,59407.0,59406.0,0.084154]
["bitfinex-derivatives","BTCF0:USTF0",1723741542494,0.444953,59407.0,59406.0,0.084154]
["bitfinex-derivatives","BTCF0:USTF0",1723741543106,0.084158,59404.0,59403.0,0.084157]
["bitfinex-derivatives","BTCF0:USTF0",1723741543608,0.084158,59403.0,59398.0,0.0012523]
["bitfinex-derivatives","BTCF0:USTF0",1723741543913,0.084164,59399.0,59398.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1723741545306,0.168328,59399.0,59398.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1723741545495,0.168328,59399.0,59398.0,0.05038818]
["bitfinex-derivatives","BTCF0:USTF0",1723741545699,0.168328,59399.0,59398.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1723741545901,0.084164,59399.0,59398.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1723741546305,0.084164,59399.0,59398.0,0.0032523]
["bitfinex-derivatives","BTCF0:USTF0",1723741546608,0.084164,59399.0,59398.0,0.0072523]
["bitfinex-derivatives","BTCF0:USTF0",1723741546810,0.088164,59399.0,59398.0,0.0042523]
["bitfinex-derivatives","BTCF0:USTF0",1723741547215,0.088164,59399.0,59398.0,0.05438818]
["bitfinex-derivatives","BTCF0:USTF0",1723741547402,0.088164,59399.0,59398.0,0.0042523]
["bitfinex-derivatives","BTCF0:USTF0",1723741547709,0.091164,59399.0,59398.0,0.05049542]
["bitfinex-derivatives","BTCF0:USTF0",1723741548094,0.091164,59399.0,59398.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1723741548812,0.175328,59399.0,59398.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1723741551200,0.259492,59399.0,59398.0,0.05058582]
["bitfinex-derivatives","BTCF0:USTF0",1723741551517,0.08417,59395.0,59394.0,0.05035855]
["bitfinex-derivatives","BTCF0:USTF0",1723741551811,0.084171,59394.0,59389.0,0.06712587]
["bitfinex-derivatives","BTCF0:USTF0",1723741552004,0.529154,59390.0,59389.0,0.06712587]
["bitfinex-derivatives","BTCF0:USTF0",1723741553008,0.529154,59390.0,59389.0,0.07112587]
["bitfinex-derivatives","BTCF0:USTF0",1723741553311,0.168354,59390.0,59389.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723741553515,0.529154,59390.0,59389.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723741553812,0.084184,59385.0,59384.0,0.00016923]
["bitfinex-derivatives","BTCF0:USTF0",1723741554307,0.3628,59390.0,59384.0,0.00016923]
["bitfinex-derivatives","BTCF0:USTF0",1723741554512,0.002,59390.0,59387.0,0.44459977]
["bitfinex-derivatives","BTCF0:USTF0",1723741554810,0.002,59390.0,59388.0,0.21204266]
["bitfinex-derivatives","BTCF0:USTF0",1723741555015,0.002,59390.0,59389.0,0.444978]
["bitfinex-derivatives","BTCF0:USTF0",1723741555312,0.002,59390.0,59389.0,0.084178]
["bitfinex-derivatives","BTCF0:USTF0",1723741555514,0.002,59390.0,59389.0,1.073476]
["bitfinex-derivatives","BTCF0:USTF0",1723741555811,0.00025251,59395.0,59394.0,0.084171]
["bitfinex-derivatives","BTCF0:USTF0",1723741556214,0.00025251,59395.0,59394.0,0.16812697]
["bitfinex-derivatives","BTCF0:USTF0",1723741556407,0.00025251,59395.0,59394.0,0.084171]
["bitfinex-derivatives","BTCF0:USTF0",1723741556602,0.00025251,59395.0,59394.0,0.16812697]
["bitfinex-derivatives","BTCF0:USTF0",1723741556814,0.3608,59413.0,59394.0,1.20781497]
["bitfinex-derivatives","BTCF0:USTF0",1723741557012,0.444954,59406.0,59405.0,0.05036755]
["bitfinex-derivatives","BTCF0:USTF0",1723741557212,0.084157,59404.0,59403.0,0.084157]
["bitfinex-derivatives","BTCF0:USTF0",1723741557512,0.3608,59405.0,59401.0,0.06715545]
["bitfinex-derivatives","BTCF0:USTF0",1723741557711,0.08416,59402.0,59401.0,0.15131645]
["bitfinex-derivatives","BTCF0:USTF0",1723741557910,0.08416,59402.0,59400.0,0.06715545]
["bitfinex-derivatives","BTCF0:USTF0",1723741558113,0.084161,59401.0,59400.0,0.06715545]
["bitfinex-derivatives","BTCF0:USTF0",1723741558411,0.084162,59400.0,59399.0,0.06716477]
["bitfinex-derivatives","BTCF0:USTF0",1723741558714,0.084165,59398.0,59397.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1723741560510,0.002,59398.0,59397.0,0.15158428]
["bitfinex-derivatives","BTCF0:USTF0",1723741560712,0.002,59398.0,59397.0,0.67366651]
["bitfinex-derivatives","BTCF0:USTF0",1723741560905,0.002,59398.0,59397.0,0.98949951]
["bitfinex-derivatives","BTCF0:USTF0",1723741561109,0.3608,59411.0,59397.0,1.39435534]
["bitfinex-derivatives","BTCF0:USTF0",1723741561415,0.66525251,59409.0,59400.0,0.06316779]
["bitfinex-derivatives","BTCF0:USTF0",1723741561607,0.084164,59399.0,59398.0,0.06316779]
["bitfinex-derivatives","BTCF0:USTF0",1723741561815,0.084165,59398.0,59397.0,0.05064331]
["bitfinex-derivatives","BTCF0:USTF0",1723741562002,0.094165,59398.0,59397.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1723741562206,0.3608,59401.0,59397.0,0.08441851]
["bitfinex-derivatives","BTCF0:USTF0",1723741562403,0.084163,59400.0,59397.0,0.08441851]
["bitfinex-derivatives","BTCF0:USTF0",1723741562812,0.084163,59400.0,59397.0,0.13480931]
["bitfinex-derivatives","BTCF0:USTF0",1723741563319,0.084165,59399.0,59397.0,0.14580931]
["bitfinex-derivatives","BTCF0:USTF0",1723741563718,0.084165,59399.0,59397.0,0.13880931]
["bitfinex-derivatives","BTCF0:USTF0",1723741564014,0.084165,59399.0,59397.0,0.13480931]
["bitfinex-derivatives","BTCF0:USTF0",1723741564415,0.002,59399.0,59398.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1723741565116,0.002,59399.0,59397.0,0.05064331]
["bitfinex-derivatives","BTCF0:USTF0",1723741565117,0.084165,59398.0,59397.0,0.05064331]
["bitfinex-derivatives","BTCF0:USTF0",1723741565321,0.084165,59398.0,59397.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1723741566216,0.094165,59398.0,59397.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1723741566522,0.084165,59398.0,59397.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1723741567019,0.086165,59398.0,59397.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1723741568011,0.087165,59398.0,59397.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1723741568306,0.003,59398.0,59397.0,0.08441951]
["bitfinex-derivatives","BTCF0:USTF0",1723741569715,0.00025251,59409.0,59408.0,0.084151]
["bitfinex-derivatives","BTCF0:USTF0",1723741571118,0.01025251,59409.0,59408.0,0.085151]
["bitfinex-derivatives","BTCF0:USTF0",1723741571321,0.09440251,59409.0,59408.0,0.085151]
["bitfinex-derivatives","BTCF0:USTF0",1723741572124,0.09440251,59409.0,59408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723741572429,0.39855251,59409.0,59408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723741572721,0.084165,59398.0,59397.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1723741572929,0.444965,59398.0,59397.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1723741573125,0.444965,59398.0,59397.0,0.08441951]
["bitfinex-derivatives","BTCF0:USTF0",1723741574231,0.445965,59398.0,59397.0,0.09541951]
["bitfinex-derivatives","BTCF0:USTF0",1723741574520,0.445965,59398.0,59397.0,0.01125251]
["bitfinex-derivatives","BTCF0:USTF0",1723741574721,0.446965,59398.0,59397.0,0.02225251]
["bitfinex-derivatives","BTCF0:USTF0",1723741575127,0.446965,59398.0,59397.0,0.10641951]
["bitfinex-derivatives","BTCF0:USTF0",1723741575821,0.3628,59398.0,59397.0,0.10641951]
["bitfinex-derivatives","BTCF0:USTF0",1723741576219,0.002,59398.0,59397.0,0.10641951]
["bitfinex-derivatives","BTCF0:USTF0",1723741579130,0.002,59398.0,59397.0,0.19058651]
["bitfinex-derivatives","BTCF0:USTF0",1723741579323,0.3608,59403.0,59402.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1723741579527,0.444949,59410.0,59408.0,0.084151]
["bitfinex-derivatives","BTCF0:USTF0",1723741579729,0.16440251,59409.0,59408.0,0.084151]
["bitfinex-derivatives","BTCF0:USTF0",1723741580730,0.16440251,59409.0,59408.0,0.086151]
["bitfinex-derivatives","BTCF0:USTF0",1723741581324,0.16440251,59409.0,59408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723741581526,0.33270251,59409.0,59408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723741581921,0.16440251,59409.0,59408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723741582316,0.08025251,59409.0,59408.0,0.088151]
["bitfinex-derivatives","BTCF0:USTF0",1723741583423,0.16440251,59409.0,59408.0,0.088151]
["bitfinex-derivatives","BTCF0:USTF0",1723741583627,0.12440251,59409.0,59408.0,0.088151]
["bitfinex-derivatives","BTCF0:USTF0",1723741584128,0.08440251,59409.0,59408.0,0.088151]
["bitfinex-derivatives","BTCF0:USTF0",1723741585134,0.00025251,59409.0,59408.0,0.088151]
["bitfinex-derivatives","BTCF0:USTF0",1723741587833,0.3608,59415.0,59414.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1723741588036,0.084133,59427.0,59420.0,0.084142]
["bitfinex-derivatives","BTCF0:USTF0",1723741588224,0.084133,59427.0,59426.0,0.084134]
["bitfinex-derivatives","BTCF0:USTF0",1723741588428,0.3608,59428.0,59427.0,0.084132]
["bitfinex-derivatives","BTCF0:USTF0",1723741590047,0.3748,59428.0,59427.0,0.085132]
["bitfinex-derivatives","BTCF0:USTF0",1723741591120,0.458931,59428.0,59427.0,0.085132]
["bitfinex-derivatives","BTCF0:USTF0",1723741591424,0.168276,59423.0,59422.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1723741591626,0.529076,59423.0,59422.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1723741591824,0.529076,59423.0,59412.0,0.05033912]
["bitfinex-derivatives","BTCF0:USTF0",1723741591825,0.084145,59418.0,59411.0,0.084155]
["bitfinex-derivatives","BTCF0:USTF0",1723741592035,0.3608,59412.0,59411.0,0.084155]
["bitfinex-derivatives","BTCF0:USTF0",1723741592235,0.444953,59412.0,59411.0,0.084155]
["bitfinex-derivatives","BTCF0:USTF0",1723741592535,0.084158,59409.0,59407.0,0.00556818]
["bitfinex-derivatives","BTCF0:USTF0",1723741592730,0.084158,59409.0,59406.0,0.05033912]
["bitfinex-derivatives","BTCF0:USTF0",1723741592937,0.084158,59409.0,59405.0,0.05033912]
["bitfinex-derivatives","BTCF0:USTF0",1723741593137,0.084158,59409.0,59403.0,0.00549294]
["bitfinex-derivatives","BTCF0:USTF0",1723741593434,0.084158,59409.0,59404.0,0.05033912]
["bitfinex-derivatives","BTCF0:USTF0",1723741593626,0.084158,59409.0,59408.0,0.084159]
["bitfinex-derivatives","BTCF0:USTF0",1723741593934,0.3608,59410.0,59409.0,0.084158]
["bitfinex-derivatives","BTCF0:USTF0",1723741594834,0.3608,59410.0,59409.0,0.168316]
["bitfinex-derivatives","BTCF0:USTF0",1723741595239,0.3608,59410.0,59409.0,0.13449712]
["bitfinex-derivatives","BTCF0:USTF0",1723741595629,0.3608,59410.0,59409.0,0.13998785]
["bitfinex-derivatives","BTCF0:USTF0",1723741596229,0.3608,59410.0,59409.0,0.08964873]
["bitfinex-derivatives","BTCF0:USTF0",1723741596429,0.3608,59410.0,59409.0,0.17380673]
["bitfinex-derivatives","BTCF0:USTF0",1723741596624,0.3608,59410.0,59409.0,0.22410073]
["bitfinex-derivatives","BTCF0:USTF0",1723741597232,0.3608,59410.0,59409.0,0.17380673]
["bitfinex-derivatives","BTCF0:USTF0",1723741597430,0.3608,59410.0,59409.0,0.17480673]
["bitfinex-derivatives","BTCF0:USTF0",1723741599127,0.3608,59410.0,59409.0,0.00649073]
["bitfinex-derivatives","BTCF0:USTF0",1723741599429,0.444956,59410.0,59409.0,0.00649073]
["bitfinex-derivatives","BTCF0:USTF0",1723741599624,0.444956,59410.0,59409.0,0.085158]
["bitfinex-derivatives","BTCF0:USTF0",1723741600040,0.3608,59410.0,59409.0,0.085158]
["bitfinex-derivatives","BTCF0:USTF0",1723741604935,0.444956,59410.0,59409.0,0.085158]
["bitfinex-derivatives","BTCF0:USTF0",1723741606946,0.444956,59410.0,59402.0,0.16837925]
["bitfinex-derivatives","BTCF0:USTF0",1723741606947,1.22656,59410.0,59402.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1723741607136,0.3608,59403.0,59402.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1723741607331,0.444966,59403.0,59402.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1723741608236,0.444966,59403.0,59402.0,0.09242051]
["bitfinex-derivatives","BTCF0:USTF0",1723741609244,0.445966,59403.0,59402.0,0.01725251]
["bitfinex-derivatives","BTCF0:USTF0",1723741609937,0.446966,59403.0,59402.0,0.01725251]
["bitfinex-derivatives","BTCF0:USTF0",1723741612548,1.130338,59403.0,59402.0,0.01425251]
["bitfinex-derivatives","BTCF0:USTF0",1723741613143,0.084176,59396.0,59394.0,0.05035818]
["bitfinex-derivatives","BTCF0:USTF0",1723741613351,0.3608,59395.0,59389.0,0.05035818]
["bitfinex-derivatives","BTCF0:USTF0",1723741613549,0.084183,59391.0,59390.0,0.05035818]
["bitfinex-derivatives","BTCF0:USTF0",1723741613846,0.084187,59388.0,59387.0,0.05035818]
["bitfinex-derivatives","BTCF0:USTF0",1723741614045,0.3608,59390.0,59386.0,0.00016923]
["bitfinex-derivatives","BTCF0:USTF0",1723741614046,0.084189,59387.0,59386.0,0.00016923]
["bitfinex-derivatives","BTCF0:USTF0",1723741614344,0.084189,59387.0,59386.0,0.05047453]
["bitfinex-derivatives","BTCF0:USTF0",1723741614738,0.084189,59387.0,59386.0,0.13466453]
["bitfinex-derivatives","BTCF0:USTF0",1723741615142,0.084189,59387.0,59386.0,0.00016923]
["bitfinex-derivatives","BTCF0:USTF0",1723741615633,0.55612001,59390.0,59389.0,0.084186]
["bitfinex-derivatives","BTCF0:USTF0",1723741615634,0.44610601,59390.0,59389.0,0.084186]
["bitfinex-derivatives","BTCF0:USTF0",1723741615844,0.444986,59390.0,59389.0,0.084186]
["bitfinex-derivatives","BTCF0:USTF0",1723741616442,0.3608,59390.0,59389.0,0.084186]
["bitfinex-derivatives","BTCF0:USTF0",1723741617347,0.3618,59390.0,59389.0,0.084186]
["bitfinex-derivatives","BTCF0:USTF0",1723741617742,0.084189,59387.0,59386.0,0.05587539]
["bitfinex-derivatives","BTCF0:USTF0",1723741617949,0.084189,59387.0,59386.0,0.00557009]
["bitfinex-derivatives","BTCF0:USTF0",1723741618149,0.084189,59387.0,59386.0,0.08976009]
["bitfinex-derivatives","BTCF0:USTF0",1723741618649,0.3628,59390.0,59389.0,0.084186]
["bitfinex-derivatives","BTCF0:USTF0",1723741618831,0.3628,59390.0,59386.0,0.00557009]
["bitfinex-derivatives","BTCF0:USTF0",1723741618832,0.3628,59390.0,59386.0,0.08976009]
["bitfinex-derivatives","BTCF0:USTF0",1723741619041,0.085189,59387.0,59386.0,0.00016923]
["bitfinex-derivatives","BTCF0:USTF0",1723741619236,0.086189,59387.0,59386.0,0.00016923]
["bitfinex-derivatives","BTCF0:USTF0",1723741619541,1.169727,59387.0,59386.0,0.00016923]
["bitfinex-derivatives","BTCF0:USTF0",1723741619849,0.085189,59387.0,59386.0,0.00016923]
["bitfinex-derivatives","BTCF0:USTF0",1723741620063,0.001,59387.0,59386.0,0.08435923]
["bitfinex-derivatives","BTCF0:USTF0",1723741621736,0.001,59387.0,59386.0,0.07435923]
["bitfinex-derivatives","BTCF0:USTF0",1723741621936,0.002,59387.0,59386.0,0.07435923]
["bitfinex-derivatives","BTCF0:USTF0",1723741622141,0.001,59387.0,59386.0,0.15854923]
["bitfinex-derivatives","BTCF0:USTF0",1723741622342,0.002,59387.0,59386.0,0.15854923]
["bitfinex-derivatives","BTCF0:USTF0",1723741622849,0.007,59387.0,59386.0,0.15854923]
["bitfinex-derivatives","BTCF0:USTF0",1723741623046,0.006,59387.0,59386.0,0.15854923]
["bitfinex-derivatives","BTCF0:USTF0",1723741623449,0.3608,59388.0,59387.0,0.084189]
["bitfinex-derivatives","BTCF0:USTF0",1723741624153,0.3608,59395.0,59386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723741624456,0.3608,59395.0,59394.0,0.084179]
["bitfinex-derivatives","BTCF0:USTF0",1723741624457,0.444978,59395.0,59394.0,0.084179]
["bitfinex-derivatives","BTCF0:USTF0",1723741625953,0.453978,59395.0,59394.0,0.084179]
["bitfinex-derivatives","BTCF0:USTF0",1723741626353,0.463978,59395.0,59394.0,0.084179]
["bitfinex-derivatives","BTCF0:USTF0",1723741626746,0.461978,59395.0,59394.0,0.084179]
["bitfinex-derivatives","BTCF0:USTF0",1723741626945,0.084187,59391.0,59387.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1723741627250,0.444987,59389.0,59388.0,0.084187]
["bitfinex-derivatives","BTCF0:USTF0",1723741627448,0.3608,59389.0,59388.0,0.084187]
["bitfinex-derivatives","BTCF0:USTF0",1723741628642,0.084185,59390.0,59389.0,0.084186]
["bitfinex-derivatives","BTCF0:USTF0",1723741628848,0.444985,59390.0,59389.0,0.084186]
["bitfinex-derivatives","BTCF0:USTF0",1723741629249,0.084191,59387.0,59386.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1723741631862,0.087191,59387.0,59386.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1723741632052,0.084192,59385.0,59384.0,0.0503053]
["bitfinex-derivatives","BTCF0:USTF0",1723741632447,0.084192,59385.0,59384.0,0.084193]
["bitfinex-derivatives","BTCF0:USTF0",1723741632958,0.084192,59385.0,59384.0,0.05031639]
["bitfinex-derivatives","BTCF0:USTF0",1723741633256,0.084192,59385.0,59383.0,0.00596429]
["bitfinex-derivatives","BTCF0:USTF0",1723741633257,0.084193,59384.0,59383.0,0.14047568]
["bitfinex-derivatives","BTCF0:USTF0",1723741633453,0.168386,59384.0,59383.0,0.00596429]
["bitfinex-derivatives","BTCF0:USTF0",1723741633666,0.5252,59384.0,59378.0,0.06711201]
["bitfinex-derivatives","BTCF0:USTF0",1723741633955,0.5252,59384.0,59374.0,0.00018452]
["bitfinex-derivatives","BTCF0:USTF0",1723741633956,0.084206,59375.0,59374.0,0.00018452]
["bitfinex-derivatives","BTCF0:USTF0",1723741634148,0.178412,59375.0,59374.0,0.00018452]
["bitfinex-derivatives","BTCF0:USTF0",1723741635660,0.179412,59375.0,59374.0,0.00018452]
["bitfinex-derivatives","BTCF0:USTF0",1723741636256,0.180412,59375.0,59374.0,0.00018452]
["bitfinex-derivatives","BTCF0:USTF0",1723741638855,0.264618,59375.0,59374.0,0.00018452]
["bitfinex-derivatives","BTCF0:USTF0",1723741639054,1.169898,59375.0,59374.0,0.00018452]
["bitfinex-derivatives","BTCF0:USTF0",1723741639467,0.759898,59375.0,59374.0,0.00018452]
["bitfinex-derivatives","BTCF0:USTF0",1723741639756,0.769898,59375.0,59374.0,0.00018452]
["bitfinex-derivatives","BTCF0:USTF0",1723741639962,1.179898,59375.0,59374.0,0.00018452]
["bitfinex-derivatives","BTCF0:USTF0",1723741640167,1.169898,59375.0,59374.0,0.00018452]
["bitfinex-derivatives","BTCF0:USTF0",1723741640353,0.769898,59375.0,59374.0,0.00018452]
["bitfinex-derivatives","BTCF0:USTF0",1723741640549,0.799898,59375.0,59374.0,0.00018452]
["bitfinex-derivatives","BTCF0:USTF0",1723741640967,1.199898,59375.0,59374.0,0.00018452]
["bitfinex-derivatives","BTCF0:USTF0",1723741642057,0.799898,59375.0,59374.0,0.00018452]
["bitfinex-derivatives","BTCF0:USTF0",1723741642263,1.199898,59375.0,59374.0,0.00018452]
["bitfinex-derivatives","BTCF0:USTF0",1723741643152,0.715692,59375.0,59374.0,0.00018452]
["bitfinex-derivatives","BTCF0:USTF0",1723741643358,0.170412,59375.0,59374.0,0.00018452]
["bitfinex-derivatives","BTCF0:USTF0",1723741643558,0.695692,59375.0,59374.0,0.00018452]
["bitfinex-derivatives","BTCF0:USTF0",1723741643759,1.179898,59375.0,59374.0,0.00018452]
["bitfinex-derivatives","BTCF0:USTF0",1723741644558,1.095692,59375.0,59374.0,0.00018452]
["bitfinex-derivatives","BTCF0:USTF0",1723741644758,0.086206,59375.0,59374.0,0.00018452]
["bitfinex-derivatives","BTCF0:USTF0",1723741645163,0.091206,59375.0,59374.0,0.00018452]
["bitfinex-derivatives","BTCF0:USTF0",1723741646661,0.101206,59375.0,59374.0,0.00018452]
["bitfinex-derivatives","BTCF0:USTF0",1723741646860,0.185412,59375.0,59374.0,0.00018452]
["bitfinex-derivatives","BTCF0:USTF0",1723741647060,0.101206,59375.0,59374.0,0.00018452]
["bitfinex-derivatives","BTCF0:USTF0",1723741647870,0.185412,59375.0,59374.0,0.00018452]
["bitfinex-derivatives","BTCF0:USTF0",1723741648065,0.606486,59375.0,59374.0,0.00018452]
["bitfinex-derivatives","BTCF0:USTF0",1723741648266,0.690692,59375.0,59374.0,0.00018452]
["bitfinex-derivatives","BTCF0:USTF0",1723741648771,1.090692,59375.0,59374.0,0.00018452]
["bitfinex-derivatives","BTCF0:USTF0",1723741649073,1.006486,59375.0,59374.0,0.00018452]
["bitfinex-derivatives","BTCF0:USTF0",1723741651673,1.090692,59375.0,59374.0,0.00018452]
["bitfinex-derivatives","BTCF0:USTF0",1723741652777,1.174898,59375.0,59374.0,0.00018452]
["bitfinex-derivatives","BTCF0:USTF0",1723741653270,0.25266,59365.0,59364.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723741653502,1.43876,59365.0,59364.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723741653669,2.34412,59365.0,59364.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723741654268,2.34428894,59365.0,59364.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723741655581,2.42850894,59365.0,59364.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723741655783,2.42850894,59365.0,59343.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1723741655784,0.08425,59344.0,59343.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1723741655985,0.4451703,59344.0,59343.0,0.09642026]
["bitfinex-derivatives","BTCF0:USTF0",1723741656188,0.5294203,59344.0,59343.0,0.00612026]
["bitfinex-derivatives","BTCF0:USTF0",1723741656375,0.084253,59342.0,59331.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1723741656677,0.3608,59338.0,59336.0,0.084261]
["bitfinex-derivatives","BTCF0:USTF0",1723741656980,0.3608,59338.0,59332.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1723741657168,0.445059,59338.0,59334.0,0.084264]
["bitfinex-derivatives","BTCF0:USTF0",1723741657370,0.08426,59337.0,59334.0,0.084264]
["bitfinex-derivatives","BTCF0:USTF0",1723741659082,0.08426,59337.0,59332.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1723741659083,0.001,59337.0,59332.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1723741659280,0.084263,59335.0,59332.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1723741660081,0.084264,59334.0,59332.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1723741660983,0.084266,59333.0,59332.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1723741661170,0.084252,59343.0,59332.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1723741661171,0.0001203,59344.0,59334.0,0.084264]
["bitfinex-derivatives","BTCF0:USTF0",1723741661371,1e-08,59347.0,59346.0,0.084247]
["bitfinex-derivatives","BTCF0:USTF0",1723741661688,0.445029,59359.0,59358.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1723741661884,0.3608,59359.0,59358.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1723741662076,0.3608,59365.0,59364.0,0.084222]
["bitfinex-derivatives","BTCF0:USTF0",1723741662272,0.084216,59369.0,59368.0,0.084216]
["bitfinex-derivatives","BTCF0:USTF0",1723741662673,6.466e-05,59369.0,59364.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1723741662876,0.3608,59366.0,59364.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1723741663076,6.466e-05,59369.0,59364.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1723741663077,6.466e-05,59369.0,59365.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1723741663280,6.466e-05,59369.0,59364.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1723741663281,0.084218,59367.0,59366.0,0.084219]
["bitfinex-derivatives","BTCF0:USTF0",1723741663673,0.084218,59367.0,59366.0,0.589539]
["bitfinex-derivatives","BTCF0:USTF0",1723741663879,6.466e-05,59369.0,59368.0,0.084216]
["bitfinex-derivatives","BTCF0:USTF0",1723741664473,0.3608,59372.0,59371.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1723741664673,0.00025276,59374.0,59371.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1723741664674,0.00025276,59374.0,59373.0,0.084209]
["bitfinex-derivatives","BTCF0:USTF0",1723741664893,0.0901789,59394.0,59373.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1723741665183,0.0059999,59394.0,59379.0,0.084199]
["bitfinex-derivatives","BTCF0:USTF0",1723741665383,0.3608,59390.0,59377.0,0.5353]
["bitfinex-derivatives","BTCF0:USTF0",1723741665693,0.444985,59390.0,59385.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1723741665985,0.444985,59390.0,59383.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1723741665986,0.3608,59390.0,59383.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1723741666189,0.00025276,59393.0,59388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723741666486,0.00025276,59393.0,59392.0,0.084182]
["bitfinex-derivatives","BTCF0:USTF0",1723741666885,0.00025276,59393.0,59392.0,0.589302]
["bitfinex-derivatives","BTCF0:USTF0",1723741667088,0.3608,59405.0,59393.0,0.50512]
["bitfinex-derivatives","BTCF0:USTF0",1723741667295,0.3608,59412.0,59403.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1723741667592,0.3608,59412.0,59411.0,0.084155]
["bitfinex-derivatives","BTCF0:USTF0",1723741668890,0.3608,59412.0,59406.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1723741668891,0.444954,59412.0,59406.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1723741669089,0.458954,59412.0,59406.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1723741669290,0.458954,59412.0,59407.0,0.084159]
["bitfinex-derivatives","BTCF0:USTF0",1723741669686,0.3888,59412.0,59406.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1723741670081,0.084161,59407.0,59406.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1723741670390,0.084161,59407.0,59406.0,0.00125253]
["bitfinex-derivatives","BTCF0:USTF0",1723741671491,0.084161,59407.0,59406.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1723741671686,0.098161,59407.0,59406.0,0.00125253]
["bitfinex-derivatives","BTCF0:USTF0",1723741672080,0.112161,59407.0,59406.0,0.00125253]
["bitfinex-derivatives","BTCF0:USTF0",1723741672282,0.472961,59407.0,59406.0,0.00125253]
["bitfinex-derivatives","BTCF0:USTF0",1723741674086,0.472961,59407.0,59394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723741674087,0.62617066,59407.0,59394.0,0.33583048]
["bitfinex-derivatives","BTCF0:USTF0",1723741674296,0.23737166,59406.0,59394.0,0.33583048]
["bitfinex-derivatives","BTCF0:USTF0",1723741674492,0.23737366,59405.0,59394.0,0.33583048]
["bitfinex-derivatives","BTCF0:USTF0",1723741674691,0.15320966,59404.0,59394.0,0.33583048]
["bitfinex-derivatives","BTCF0:USTF0",1723741674993,0.15320966,59403.0,59394.0,0.3418514]
["bitfinex-derivatives","BTCF0:USTF0",1723741675193,0.15320966,59402.0,59400.0,0.084169]
["bitfinex-derivatives","BTCF0:USTF0",1723741675396,0.15320966,59401.0,59400.0,0.084169]
["bitfinex-derivatives","BTCF0:USTF0",1723741675984,0.084172,59399.0,59394.0,0.3418514]
["bitfinex-derivatives","BTCF0:USTF0",1723741676294,0.15320966,59398.0,59397.0,0.084174]
["bitfinex-derivatives","BTCF0:USTF0",1723741677595,0.084176,59396.0,59394.0,0.3418514]
["bitfinex-derivatives","BTCF0:USTF0",1723741677796,0.084179,59394.0,59393.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1723741677999,0.51400966,59394.0,59389.0,0.085185]
["bitfinex-derivatives","BTCF0:USTF0",1723741678196,0.08419,59386.0,59385.0,0.05555584]
["bitfinex-derivatives","BTCF0:USTF0",1723741678396,0.23739966,59386.0,59385.0,0.05555584]
["bitfinex-derivatives","BTCF0:USTF0",1723741679187,0.15320966,59386.0,59381.0,0.09008815]
["bitfinex-derivatives","BTCF0:USTF0",1723741679501,0.084196,59382.0,59381.0,0.084197]
["bitfinex-derivatives","BTCF0:USTF0",1723741679693,0.15320966,59382.0,59381.0,0.084197]
["bitfinex-derivatives","BTCF0:USTF0",1723741680093,0.15320966,59382.0,59377.0,0.10080489]
["bitfinex-derivatives","BTCF0:USTF0",1723741680287,0.15320966,59381.0,59380.0,0.084199]
["bitfinex-derivatives","BTCF0:USTF0",1723741680701,0.23740666,59381.0,59380.0,0.084199]
["bitfinex-derivatives","BTCF0:USTF0",1723741681102,0.084197,59381.0,59380.0,0.084199]
["bitfinex-derivatives","BTCF0:USTF0",1723741681494,0.084202,59378.0,59377.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723741681898,0.084202,59378.0,59377.0,0.084203]
["bitfinex-derivatives","BTCF0:USTF0",1723741682097,0.3668,59381.0,59380.0,0.085199]
["bitfinex-derivatives","BTCF0:USTF0",1723741682304,0.450997,59381.0,59380.0,0.085199]
["bitfinex-derivatives","BTCF0:USTF0",1723741682505,0.455997,59381.0,59380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723741683598,0.084211,59372.0,59370.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1723741683793,0.445012,59371.0,59370.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1723741684000,0.084213,59370.0,59369.0,0.00013622]
["bitfinex-derivatives","BTCF0:USTF0",1723741685403,0.084213,59370.0,59369.0,0.08435022]
["bitfinex-derivatives","BTCF0:USTF0",1723741686199,0.084213,59370.0,59369.0,0.00013622]
["bitfinex-derivatives","BTCF0:USTF0",1723741686796,0.090213,59370.0,59369.0,0.00013622]
["bitfinex-derivatives","BTCF0:USTF0",1723741687004,0.090213,59370.0,59341.0,0.06711201]
["bitfinex-derivatives","BTCF0:USTF0",1723741687005,0.084232,59357.0,59347.0,0.41475783]
["bitfinex-derivatives","BTCF0:USTF0",1723741687197,0.3608,59354.0,59347.0,0.41475783]
["bitfinex-derivatives","BTCF0:USTF0",1723741687506,0.3608,59354.0,59347.0,0.42160161]
["bitfinex-derivatives","BTCF0:USTF0",1723741687703,0.3608,59354.0,59353.0,0.084237]
["bitfinex-derivatives","BTCF0:USTF0",1723741688202,0.36093622,59354.0,59353.0,0.084237]
["bitfinex-derivatives","BTCF0:USTF0",1723741688400,0.00013622,59354.0,59353.0,0.084237]
["bitfinex-derivatives","BTCF0:USTF0",1723741688802,0.00113622,59354.0,59353.0,0.087237]
["bitfinex-derivatives","BTCF0:USTF0",1723741688997,0.00025253,59358.0,59353.0,1.08369995]
["bitfinex-derivatives","BTCF0:USTF0",1723741689196,0.00025253,59358.0,59357.0,0.084231]
["bitfinex-derivatives","BTCF0:USTF0",1723741690394,0.08448253,59358.0,59357.0,0.084231]
["bitfinex-derivatives","BTCF0:USTF0",1723741690596,0.08548253,59358.0,59357.0,0.089231]
["bitfinex-derivatives","BTCF0:USTF0",1723741690995,0.08548253,59358.0,59357.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723741691502,0.25411253,59358.0,59357.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723741692210,0.25511253,59358.0,59357.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723741693225,1.37455585,59358.0,59330.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1723741693521,0.3608,59338.0,59337.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1723741694812,0.3608,59338.0,59337.0,0.0909172]
["bitfinex-derivatives","BTCF0:USTF0",1723741695007,0.00025275,59343.0,59337.0,0.0909172]
["bitfinex-derivatives","BTCF0:USTF0",1723741695008,0.00025275,59343.0,59342.0,0.084253]
["bitfinex-derivatives","BTCF0:USTF0",1723741695438,0.17648233,59358.0,59342.0,0.084253]
["bitfinex-derivatives","BTCF0:USTF0",1723741695439,0.3608,59350.0,59342.0,0.084253]
["bitfinex-derivatives","BTCF0:USTF0",1723741695732,0.3608,59350.0,59349.0,0.084243]
["bitfinex-derivatives","BTCF0:USTF0",1723741696722,0.3608,59350.0,59349.0,0.09112265]
["bitfinex-derivatives","BTCF0:USTF0",1723741696929,0.3608,59350.0,59349.0,0.17536565]
["bitfinex-derivatives","BTCF0:USTF0",1723741697326,0.3608,59350.0,59349.0,0.09112265]
["bitfinex-derivatives","BTCF0:USTF0",1723741697922,0.3618,59350.0,59349.0,0.09112265]
["bitfinex-derivatives","BTCF0:USTF0",1723741698423,0.3618,59350.0,59349.0,0.084243]
["bitfinex-derivatives","BTCF0:USTF0",1723741698623,0.084243,59349.0,59348.0,0.00669636]
["bitfinex-derivatives","BTCF0:USTF0",1723741698824,0.084243,59349.0,59344.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723741699025,0.084243,59349.0,59348.0,0.084244]
["bitfinex-derivatives","BTCF0:USTF0",1723741699419,0.3678,59350.0,59349.0,0.084243]
["bitfinex-derivatives","BTCF0:USTF0",1723741700024,0.3608,59350.0,59349.0,0.084243]
["bitfinex-derivatives","BTCF0:USTF0",1723741700225,0.3678,59350.0,59349.0,0.084243]
["bitfinex-derivatives","BTCF0:USTF0",1723741700626,0.452041,59350.0,59349.0,0.084243]
["bitfinex-derivatives","BTCF0:USTF0",1723741700824,0.445041,59350.0,59349.0,0.084243]
["bitfinex-derivatives","BTCF0:USTF0",1723741701019,0.452041,59350.0,59349.0,0.084243]
["bitfinex-derivatives","BTCF0:USTF0",1723741701424,0.445041,59350.0,59349.0,0.084243]
["bitfinex-derivatives","BTCF0:USTF0",1723741701625,0.452041,59350.0,59349.0,0.084243]
["bitfinex-derivatives","BTCF0:USTF0",1723741701820,0.459041,59350.0,59349.0,0.084243]
["bitfinex-derivatives","BTCF0:USTF0",1723741702022,0.084247,59346.0,59345.0,0.084247]
["bitfinex-derivatives","BTCF0:USTF0",1723741702223,0.3678,59350.0,59349.0,0.084243]
["bitfinex-derivatives","BTCF0:USTF0",1723741702224,0.460043,59350.0,59349.0,0.084243]
["bitfinex-derivatives","BTCF0:USTF0",1723741702619,0.461043,59350.0,59349.0,0.084243]
["bitfinex-derivatives","BTCF0:USTF0",1723741703329,0.3768,59350.0,59349.0,0.084243]
["bitfinex-derivatives","BTCF0:USTF0",1723741703630,0.3708,59350.0,59349.0,0.084243]
["bitfinex-derivatives","BTCF0:USTF0",1723741704227,0.084248,59345.0,59344.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723741705323,0.084248,59345.0,59344.0,0.08450275]
["bitfinex-derivatives","BTCF0:USTF0",1723741705934,0.095248,59345.0,59344.0,0.08450275]
["bitfinex-derivatives","BTCF0:USTF0",1723741706236,0.179496,59345.0,59344.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723741706727,0.175496,59345.0,59344.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723741707130,1.041816,59345.0,59344.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723741707330,1.063816,59345.0,59344.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723741707633,1.053816,59345.0,59344.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723741707934,1.083816,59345.0,59344.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723741708329,1.055816,59345.0,59344.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723741708741,1.044816,59345.0,59344.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723741708943,1.057816,59345.0,59344.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723741709131,1.059816,59345.0,59344.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723741709729,1.069816,59345.0,59344.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723741710134,1.059816,59345.0,59344.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723741711039,1.079816,59345.0,59344.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723741712740,1.459816,59345.0,59344.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723741713045,1.469816,59345.0,59344.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723741713437,1.069816,59345.0,59344.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723741713737,1.069816,59345.0,59328.0,0.16823074]
["bitfinex-derivatives","BTCF0:USTF0",1723741713738,1.30132,59345.0,59331.0,0.06711201]
["bitfinex-derivatives","BTCF0:USTF0",1723741713942,0.084273,59328.0,59327.0,0.06711201]
["bitfinex-derivatives","BTCF0:USTF0",1723741714130,0.084273,59328.0,59327.0,0.084274]
["bitfinex-derivatives","BTCF0:USTF0",1723741715137,0.084312,59300.0,59299.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1723741715346,0.445112,59300.0,59299.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1723741715530,0.3608,59300.0,59299.0,0.284314]
["bitfinex-derivatives","BTCF0:USTF0",1723741716041,0.00012335,59300.0,59299.0,1.10592]
["bitfinex-derivatives","BTCF0:USTF0",1723741716243,0.00012335,59300.0,59299.0,1.190234]
["bitfinex-derivatives","BTCF0:USTF0",1723741716539,0.00025275,59305.0,59304.0,0.084307]
["bitfinex-derivatives","BTCF0:USTF0",1723741717042,0.00025275,59305.0,59304.0,0.590187]
["bitfinex-derivatives","BTCF0:USTF0",1723741717644,0.00025275,59305.0,59304.0,0.084307]
["bitfinex-derivatives","BTCF0:USTF0",1723741717946,0.00025275,59305.0,59304.0,0.09100462]
["bitfinex-derivatives","BTCF0:USTF0",1723741718139,0.00125275,59305.0,59304.0,0.084307]
["bitfinex-derivatives","BTCF0:USTF0",1723741718550,0.00225275,59305.0,59304.0,0.990187]
["bitfinex-derivatives","BTCF0:USTF0",1723741718837,0.001,59305.0,59304.0,1.073087]
["bitfinex-derivatives","BTCF0:USTF0",1723741719043,0.001,59305.0,59304.0,1.157394]
["bitfinex-derivatives","BTCF0:USTF0",1723741719244,0.3608,59320.0,59313.0,0.084294]
["bitfinex-derivatives","BTCF0:USTF0",1723741719544,0.3608,59327.0,59326.0,0.084275]
["bitfinex-derivatives","BTCF0:USTF0",1723741719739,0.084257,59340.0,59337.0,0.084259]
["bitfinex-derivatives","BTCF0:USTF0",1723741719934,0.3608,59341.0,59337.0,0.084259]
["bitfinex-derivatives","BTCF0:USTF0",1723741720136,0.3608,59341.0,59340.0,0.084256]
["bitfinex-derivatives","BTCF0:USTF0",1723741720446,0.084257,59339.0,59337.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1723741720634,0.084257,59339.0,59330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723741720635,0.3608,59341.0,59335.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723741720832,0.445061,59336.0,59335.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723741722440,0.458061,59336.0,59335.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723741722646,0.458061,59336.0,59335.0,0.08451575]
["bitfinex-derivatives","BTCF0:USTF0",1723741722647,0.3878,59336.0,59335.0,0.08451575]
["bitfinex-derivatives","BTCF0:USTF0",1723741724139,0.3858,59336.0,59335.0,0.08551575]
["bitfinex-derivatives","BTCF0:USTF0",1723741724546,0.3728,59336.0,59335.0,0.08551575]
["bitfinex-derivatives","BTCF0:USTF0",1723741724744,0.3778,59336.0,59335.0,0.08651575]
["bitfinex-derivatives","BTCF0:USTF0",1723741725337,0.3768,59336.0,59335.0,0.08651575]
["bitfinex-derivatives","BTCF0:USTF0",1723741725745,0.3678,59336.0,59335.0,0.08551575]
["bitfinex-derivatives","BTCF0:USTF0",1723741725945,0.3788,59336.0,59335.0,0.59211575]
["bitfinex-derivatives","BTCF0:USTF0",1723741726633,0.3788,59336.0,59335.0,0.99211575]
["bitfinex-derivatives","BTCF0:USTF0",1723741727342,0.3788,59336.0,59335.0,1.07637875]
["bitfinex-derivatives","BTCF0:USTF0",1723741727542,0.3758,59336.0,59335.0,1.07637875]
["bitfinex-derivatives","BTCF0:USTF0",1723741727741,0.3608,59341.0,59340.0,0.168512]
["bitfinex-derivatives","BTCF0:USTF0",1723741727945,0.00025275,59345.0,59344.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1723741730245,0.00025275,59345.0,59335.0,0.07121795]
["bitfinex-derivatives","BTCF0:USTF0",1723741730246,0.01025275,59345.0,59337.0,0.084259]
["bitfinex-derivatives","BTCF0:USTF0",1723741730445,0.3608,59339.0,59335.0,0.00425275]
["bitfinex-derivatives","BTCF0:USTF0",1723741730754,0.3608,59339.0,59338.0,0.084258]
["bitfinex-derivatives","BTCF0:USTF0",1723741732244,0.3628,59339.0,59338.0,0.084258]
["bitfinex-derivatives","BTCF0:USTF0",1723741733447,0.3628,59339.0,59335.0,0.00325275]
["bitfinex-derivatives","BTCF0:USTF0",1723741733656,0.084261,59336.0,59335.0,0.00325275]
["bitfinex-derivatives","BTCF0:USTF0",1723741733951,0.084261,59336.0,59335.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723741734749,0.73384,59339.0,59335.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723741734948,0.084261,59336.0,59335.0,0.00125275]
["bitfinex-derivatives","BTCF0:USTF0",1723741735154,0.091261,59336.0,59335.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723741735871,0.095261,59336.0,59335.0,0.00125275]
["bitfinex-derivatives","BTCF0:USTF0",1723741736252,0.095261,59336.0,59335.0,0.08551575]
["bitfinex-derivatives","BTCF0:USTF0",1723741736449,0.011,59336.0,59335.0,0.08551575]
["bitfinex-derivatives","BTCF0:USTF0",1723741736874,0.011,59336.0,59335.0,0.16977875]
["bitfinex-derivatives","BTCF0:USTF0",1723741737152,0.36192001,59339.0,59338.0,0.252774]
["bitfinex-derivatives","BTCF0:USTF0",1723741737355,0.3608,59339.0,59338.0,0.252774]
["bitfinex-derivatives","BTCF0:USTF0",1723741737553,0.3608,59339.0,59338.0,1.158334]
["bitfinex-derivatives","BTCF0:USTF0",1723741738342,0.3708,59339.0,59338.0,1.159334]
["bitfinex-derivatives","BTCF0:USTF0",1723741738754,0.3818,59339.0,59338.0,1.160334]
["bitfinex-derivatives","BTCF0:USTF0",1723741739751,0.00025275,59345.0,59344.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1723741740060,0.00025275,59345.0,59344.0,0.1685]
["bitfinex-derivatives","BTCF0:USTF0",1723741740954,0.00025275,59345.0,59344.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1723741741653,0.00025275,59345.0,59344.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1723741741958,0.3608,59355.0,59344.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1723741741959,0.3608,59355.0,59354.0,0.168472]
["bitfinex-derivatives","BTCF0:USTF0",1723741742149,0.3608,59362.0,59361.0,0.084226]
["bitfinex-derivatives","BTCF0:USTF0",1723741742150,0.445025,59362.0,59361.0,0.084226]
["bitfinex-derivatives","BTCF0:USTF0",1723741743255,0.084231,59358.0,59357.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1723741743452,0.084231,59357.0,59356.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723741743860,0.529262,59357.0,59356.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723741744959,0.084249,59346.0,59345.0,0.084248]
["bitfinex-derivatives","BTCF0:USTF0",1723741745855,0.084256,59342.0,59341.0,0.084253]
["bitfinex-derivatives","BTCF0:USTF0",1723741746059,0.445056,59342.0,59341.0,0.084253]
["bitfinex-derivatives","BTCF0:USTF0",1723741746551,0.084258,59339.0,59338.0,0.084258]
["bitfinex-derivatives","BTCF0:USTF0",1723741746946,0.084258,59339.0,59336.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723741746947,0.08426,59337.0,59336.0,0.00696378]
["bitfinex-derivatives","BTCF0:USTF0",1723741747153,0.44506,59337.0,59336.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723741747359,0.53932,59337.0,59336.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723741748158,0.45506,59337.0,59336.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723741748357,0.44506,59337.0,59336.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723741748563,0.3608,59337.0,59336.0,0.08451375]
["bitfinex-derivatives","BTCF0:USTF0",1723741751649,0.3608,59337.0,59336.0,0.16877475]
["bitfinex-derivatives","BTCF0:USTF0",1723741751858,0.3608,59337.0,59336.0,0.25303575]
["bitfinex-derivatives","BTCF0:USTF0",1723741752155,0.13258833,59346.0,59345.0,0.084248]
["bitfinex-derivatives","BTCF0:USTF0",1723741752465,0.04124546,59346.0,59345.0,0.168496]
["bitfinex-derivatives","BTCF0:USTF0",1723741752953,0.04124546,59346.0,59336.0,0.21865275]
["bitfinex-derivatives","BTCF0:USTF0",1723741752954,0.04124546,59346.0,59336.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723741753150,0.00025275,59347.0,59342.0,0.084253]
["bitfinex-derivatives","BTCF0:USTF0",1723741753151,0.3608,59343.0,59342.0,0.084253]
["bitfinex-derivatives","BTCF0:USTF0",1723741753357,0.40204546,59343.0,59342.0,0.084253]
["bitfinex-derivatives","BTCF0:USTF0",1723741753756,0.53465884,59343.0,59342.0,0.084253]
["bitfinex-derivatives","BTCF0:USTF0",1723741754063,0.3608,59343.0,59342.0,0.084253]
["bitfinex-derivatives","BTCF0:USTF0",1723741754859,0.3608,59343.0,59342.0,0.168506]
["bitfinex-derivatives","BTCF0:USTF0",1723741755460,0.00025275,59347.0,59346.0,0.168494]
["bitfinex-derivatives","BTCF0:USTF0",1723741755760,0.00025275,59347.0,59346.0,0.613541]
["bitfinex-derivatives","BTCF0:USTF0",1723741756159,0.00025275,59347.0,59346.0,1.119061]
["bitfinex-derivatives","BTCF0:USTF0",1723741756757,0.00025275,59347.0,59346.0,1.519061]
["bitfinex-derivatives","BTCF0:USTF0",1723741756962,0.00025275,59347.0,59346.0,1.119061]
["bitfinex-derivatives","BTCF0:USTF0",1723741758377,0.00025275,59347.0,59346.0,0.613541]
["bitfinex-derivatives","BTCF0:USTF0",1723741758659,0.00025275,59347.0,59346.0,1.119061]
["bitfinex-derivatives","BTCF0:USTF0",1723741759856,0.00025275,59347.0,59346.0,1.18622884]
["bitfinex-derivatives","BTCF0:USTF0",1723741760059,0.3608,59365.0,59346.0,1.26632]
["bitfinex-derivatives","BTCF0:USTF0",1723741760258,0.3608,59365.0,59364.0,0.084222]
["bitfinex-derivatives","BTCF0:USTF0",1723741760763,0.44502,59365.0,59364.0,0.084222]
["bitfinex-derivatives","BTCF0:USTF0",1723741761064,0.44502,59365.0,59352.0,0.084238]
["bitfinex-derivatives","BTCF0:USTF0",1723741761257,0.3608,59356.0,59355.0,0.084234]
["bitfinex-derivatives","BTCF0:USTF0",1723741761655,0.3608,59356.0,59355.0,0.168468]
["bitfinex-derivatives","BTCF0:USTF0",1723741762052,0.44502,59365.0,59364.0,0.084222]
["bitfinex-derivatives","BTCF0:USTF0",1723741762256,0.3608,59365.0,59364.0,0.084222]
["bitfinex-derivatives","BTCF0:USTF0",1723741762659,0.3608,59365.0,59364.0,0.085222]
["bitfinex-derivatives","BTCF0:USTF0",1723741763166,0.3608,59365.0,59364.0,1.08190525]
["bitfinex-derivatives","BTCF0:USTF0",1723741763356,0.3608,59365.0,59364.0,0.68190525]
["bitfinex-derivatives","BTCF0:USTF0",1723741763556,0.00025275,59370.0,59369.0,0.168428]
["bitfinex-derivatives","BTCF0:USTF0",1723741763758,0.3608,59381.0,59380.0,0.084199]
["bitfinex-derivatives","BTCF0:USTF0",1723741764170,0.3608,59385.0,59384.0,0.084193]
["bitfinex-derivatives","BTCF0:USTF0",1723741764361,0.45369251,59385.0,59384.0,0.084193]
["bitfinex-derivatives","BTCF0:USTF0",1723741765056,0.60255211,59385.0,59384.0,0.084193]
["bitfinex-derivatives","BTCF0:USTF0",1723741765253,0.45369251,59385.0,59384.0,0.084193]
["bitfinex-derivatives","BTCF0:USTF0",1723741765458,0.40202268,59385.0,59384.0,0.084193]
["bitfinex-derivatives","BTCF0:USTF0",1723741765997,0.5342403,59385.0,59384.0,0.084193]
["bitfinex-derivatives","BTCF0:USTF0",1723741766152,0.40202268,59385.0,59384.0,0.084193]
["bitfinex-derivatives","BTCF0:USTF0",1723741766560,0.40202268,59385.0,59384.0,0.085193]
["bitfinex-derivatives","BTCF0:USTF0",1723741766755,0.40202268,59385.0,59384.0,0.086193]
["bitfinex-derivatives","BTCF0:USTF0",1723741766954,0.04122268,59385.0,59384.0,0.086193]
["bitfinex-derivatives","BTCF0:USTF0",1723741767162,0.04122268,59385.0,59384.0,0.170386]
["bitfinex-derivatives","BTCF0:USTF0",1723741767367,0.00025275,59390.0,59389.0,0.084186]
["bitfinex-derivatives","BTCF0:USTF0",1723741767554,0.00025275,59390.0,59389.0,0.386772]
["bitfinex-derivatives","BTCF0:USTF0",1723741767870,0.11552857,59393.0,59392.0,0.168364]
["bitfinex-derivatives","BTCF0:USTF0",1723741768056,0.04120956,59393.0,59392.0,0.168364]
["bitfinex-derivatives","BTCF0:USTF0",1723741768361,0.60887279,59405.0,59393.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1723741768362,0.04120829,59395.0,59393.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1723741768670,0.13202653,59399.0,59394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723741768968,0.04120829,59398.0,59394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723741769265,0.08418,59393.0,59391.0,0.084182]
["bitfinex-derivatives","BTCF0:USTF0",1723741769467,0.3608,59395.0,59386.0,0.084189]
["bitfinex-derivatives","BTCF0:USTF0",1723741769667,0.444986,59389.0,59385.0,0.00702084]
["bitfinex-derivatives","BTCF0:USTF0",1723741770464,0.11541363,59390.0,59389.0,0.084185]
["bitfinex-derivatives","BTCF0:USTF0",1723741770654,0.11541363,59394.0,59392.0,0.084181]
["bitfinex-derivatives","BTCF0:USTF0",1723741770861,0.11541363,59394.0,59388.0,0.08443953]
["bitfinex-derivatives","BTCF0:USTF0",1723741771162,0.084186,59389.0,59388.0,0.00125253]
["bitfinex-derivatives","BTCF0:USTF0",1723741771365,0.1254005,59389.0,59388.0,0.00125253]
["bitfinex-derivatives","BTCF0:USTF0",1723741771662,0.41554934,59389.0,59388.0,0.00125253]
["bitfinex-derivatives","BTCF0:USTF0",1723741771861,0.33136334,59389.0,59388.0,0.00125253]
["bitfinex-derivatives","BTCF0:USTF0",1723741772365,0.33136334,59389.0,59388.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1723741772565,0.47952718,59389.0,59388.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1723741772769,0.47952718,59389.0,59388.0,0.00125253]
["bitfinex-derivatives","BTCF0:USTF0",1723741772967,0.56371318,59389.0,59388.0,0.00125253]
["bitfinex-derivatives","BTCF0:USTF0",1723741773158,0.33137676,59389.0,59388.0,0.00125253]
["bitfinex-derivatives","BTCF0:USTF0",1723741773359,0.4795272,59389.0,59388.0,0.00125253]
["bitfinex-derivatives","BTCF0:USTF0",1723741774264,0.4795272,59389.0,59388.0,0.00225253]
["bitfinex-derivatives","BTCF0:USTF0",1723741774471,0.33137676,59389.0,59388.0,0.00225253]
["bitfinex-derivatives","BTCF0:USTF0",1723741774858,0.17288929,59389.0,59388.0,0.08643953]
["bitfinex-derivatives","BTCF0:USTF0",1723741775059,0.0412219,59389.0,59388.0,0.08643953]
["bitfinex-derivatives","BTCF0:USTF0",1723741776569,0.3608,59390.0,59389.0,0.084186]
["bitfinex-derivatives","BTCF0:USTF0",1723741776766,0.40201589,59390.0,59389.0,0.084186]
["bitfinex-derivatives","BTCF0:USTF0",1723741777272,0.48620089,59390.0,59389.0,0.084186]
["bitfinex-derivatives","BTCF0:USTF0",1723741777664,0.53368328,59390.0,59389.0,0.084186]
["bitfinex-derivatives","BTCF0:USTF0",1723741777860,0.53368328,59390.0,59389.0,0.086186]
["bitfinex-derivatives","BTCF0:USTF0",1723741778273,0.04121589,59390.0,59389.0,0.304586]
["bitfinex-derivatives","BTCF0:USTF0",1723741778459,0.04121589,59390.0,59389.0,0.893892]
["bitfinex-derivatives","BTCF0:USTF0",1723741778859,0.13166739,59394.0,59390.0,0.084185]
["bitfinex-derivatives","BTCF0:USTF0",1723741778860,0.13172413,59394.0,59390.0,0.084185]
["bitfinex-derivatives","BTCF0:USTF0",1723741779076,0.04121011,59393.0,59391.0,0.084183]
["bitfinex-derivatives","BTCF0:USTF0",1723741779269,0.09286418,59392.0,59391.0,0.084183]
["bitfinex-derivatives","BTCF0:USTF0",1723741779663,0.09286418,59392.0,59391.0,0.168366]
["bitfinex-derivatives","BTCF0:USTF0",1723741779866,0.09286418,59392.0,59391.0,0.084183]
["bitfinex-derivatives","BTCF0:USTF0",1723741780476,0.09286418,59392.0,59391.0,0.085183]
["bitfinex-derivatives","BTCF0:USTF0",1723741780970,0.084183,59391.0,59388.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1723741781275,0.529172,59389.0,59388.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1723741781471,0.72710342,59389.0,59381.0,0.09144424]
["bitfinex-derivatives","BTCF0:USTF0",1723741781790,0.15322147,59388.0,59376.0,0.22562065]
["bitfinex-derivatives","BTCF0:USTF0",1723741781972,0.084199,59380.0,59376.0,0.22562065]
["bitfinex-derivatives","BTCF0:USTF0",1723741782273,0.23742347,59379.0,59378.0,0.084202]
["bitfinex-derivatives","BTCF0:USTF0",1723741783174,0.15322147,59379.0,59378.0,0.084202]
["bitfinex-derivatives","BTCF0:USTF0",1723741784271,0.15422147,59379.0,59378.0,0.084202]
["bitfinex-derivatives","BTCF0:USTF0",1723741785578,0.23842147,59379.0,59378.0,0.084202]
["bitfinex-derivatives","BTCF0:USTF0",1723741786372,0.0852,59379.0,59378.0,0.084202]
["bitfinex-derivatives","BTCF0:USTF0",1723741787275,0.001,59379.0,59374.0,0.00692832]
["bitfinex-derivatives","BTCF0:USTF0",1723741787577,0.084207,59374.0,59373.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1723741787766,0.3608,59375.0,59368.0,0.084215]
["bitfinex-derivatives","BTCF0:USTF0",1723741787969,0.3608,59369.0,59368.0,0.084215]
["bitfinex-derivatives","BTCF0:USTF0",1723741788972,0.445014,59369.0,59368.0,0.084215]
["bitfinex-derivatives","BTCF0:USTF0",1723741789276,0.084222,59364.0,59363.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1723741789481,0.445022,59364.0,59363.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1723741790579,0.445022,59364.0,59363.0,0.00125253]
["bitfinex-derivatives","BTCF0:USTF0",1723741790973,0.445022,59364.0,59363.0,0.00325253]
["bitfinex-derivatives","BTCF0:USTF0",1723741791370,0.529244,59364.0,59363.0,0.00325253]
["bitfinex-derivatives","BTCF0:USTF0",1723741792473,0.084245,59348.0,59346.0,0.302647]
["bitfinex-derivatives","BTCF0:USTF0",1723741792676,0.084245,59348.0,59347.0,0.084246]
["bitfinex-derivatives","BTCF0:USTF0",1723741793282,0.445042,59350.0,59346.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1723741793479,0.0001705,59349.0,59346.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1723741793780,0.0001705,59349.0,59347.0,0.084246]
["bitfinex-derivatives","BTCF0:USTF0",1723741793781,0.001,59348.0,59347.0,0.084246]
["bitfinex-derivatives","BTCF0:USTF0",1723741794180,0.0001705,59349.0,59348.0,0.084244]
["bitfinex-derivatives","BTCF0:USTF0",1723741795581,0.084251,59343.0,59342.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723741795786,0.445051,59343.0,59342.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723741795980,0.950571,59343.0,59342.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723741796179,0.950571,59343.0,59336.0,0.084261]
["bitfinex-derivatives","BTCF0:USTF0",1723741796180,0.084266,59333.0,59332.0,0.0070329]
["bitfinex-derivatives","BTCF0:USTF0",1723741796392,0.44523708,59333.0,59331.0,0.084268]
["bitfinex-derivatives","BTCF0:USTF0",1723741796685,0.44523708,59333.0,59325.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1723741796686,0.36097108,59333.0,59325.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1723741796989,0.00017108,59333.0,59332.0,0.084267]
["bitfinex-derivatives","BTCF0:USTF0",1723741797384,0.00117108,59333.0,59332.0,0.302667]
["bitfinex-derivatives","BTCF0:USTF0",1723741797978,0.00017108,59333.0,59332.0,0.302667]
["bitfinex-derivatives","BTCF0:USTF0",1723741798372,0.00017108,59333.0,59332.0,0.3099024]
["bitfinex-derivatives","BTCF0:USTF0",1723741798685,0.00017108,59333.0,59332.0,1.2155424]
["bitfinex-derivatives","BTCF0:USTF0",1723741799483,0.00017108,59333.0,59332.0,0.8155424]
["bitfinex-derivatives","BTCF0:USTF0",1723741799679,0.00117108,59333.0,59332.0,0.8155424]
["bitfinex-derivatives","BTCF0:USTF0",1723741799985,0.00217108,59333.0,59332.0,0.8155424]
["bitfinex-derivatives","BTCF0:USTF0",1723741800180,0.00217108,59333.0,59332.0,0.3099024]
["bitfinex-derivatives","BTCF0:USTF0",1723741800984,0.00117108,59333.0,59332.0,0.3119024]
["bitfinex-derivatives","BTCF0:USTF0",1723741801284,0.00017108,59333.0,59332.0,0.3129024]
["bitfinex-derivatives","BTCF0:USTF0",1723741802381,0.00017108,59333.0,59332.0,1.2185424]
["bitfinex-derivatives","BTCF0:USTF0",1723741802582,0.00017108,59333.0,59332.0,0.8185424]
["bitfinex-derivatives","BTCF0:USTF0",1723741802787,0.00017108,59333.0,59332.0,0.3099024]
["bitfinex-derivatives","BTCF0:USTF0",1723741802978,0.36105275,59338.0,59337.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1723741804381,0.00025275,59338.0,59337.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1723741804589,0.00125275,59338.0,59337.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1723741804791,0.00125275,59338.0,59337.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1723741804985,0.00125275,59338.0,59337.0,0.99186]
["bitfinex-derivatives","BTCF0:USTF0",1723741805190,0.3608,59350.0,59349.0,0.084243]
["bitfinex-derivatives","BTCF0:USTF0",1723741805395,0.3608,59350.0,59349.0,0.302643]
["bitfinex-derivatives","BTCF0:USTF0",1723741805583,0.3608,59357.0,59356.0,0.084233]
["bitfinex-derivatives","BTCF0:USTF0",1723741805980,0.0786,59365.0,59355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723741806369,0.3608,59368.0,59367.0,0.084217]
["bitfinex-derivatives","BTCF0:USTF0",1723741806779,0.3608,59368.0,59362.0,0.084224]
["bitfinex-derivatives","BTCF0:USTF0",1723741807289,0.001,59357.0,59356.0,0.385533]
["bitfinex-derivatives","BTCF0:USTF0",1723741807490,0.006,59365.0,59364.0,0.084222]
["bitfinex-derivatives","BTCF0:USTF0",1723741809391,0.3648,59368.0,59366.0,0.084217]
["bitfinex-derivatives","BTCF0:USTF0",1723741809593,0.3648,59368.0,59367.0,0.084217]
["bitfinex-derivatives","BTCF0:USTF0",1723741809891,0.004,59368.0,59367.0,0.084217]
["bitfinex-derivatives","BTCF0:USTF0",1723741810092,0.003,59365.0,59364.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1723741810294,0.00025275,59373.0,59364.0,1.065482]
["bitfinex-derivatives","BTCF0:USTF0",1723741810591,0.00025275,59373.0,59371.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1723741810781,0.00025275,59373.0,59372.0,0.16321]
["bitfinex-derivatives","BTCF0:USTF0",1723741813593,0.3608,59394.0,59372.0,0.98428]
["bitfinex-derivatives","BTCF0:USTF0",1723741813893,0.3608,59394.0,59384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723741814087,0.084181,59393.0,59384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723741814393,0.3608,59394.0,59390.0,0.084185]
["bitfinex-derivatives","BTCF0:USTF0",1723741814596,0.3608,59394.0,59387.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1723741814785,0.3608,59394.0,59393.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1723741815197,0.00025275,59398.0,59397.0,0.084175]
["bitfinex-derivatives","BTCF0:USTF0",1723741815581,0.00025275,59398.0,59389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723741815984,0.08442675,59398.0,59393.0,0.084179]
["bitfinex-derivatives","BTCF0:USTF0",1723741816193,0.08442675,59398.0,59394.0,0.084178]
["bitfinex-derivatives","BTCF0:USTF0",1723741816391,0.13206869,59396.0,59394.0,0.084178]
["bitfinex-derivatives","BTCF0:USTF0",1723741816589,0.04121071,59395.0,59394.0,0.084178]
["bitfinex-derivatives","BTCF0:USTF0",1723741816893,0.17327987,59396.0,59395.0,0.084178]
["bitfinex-derivatives","BTCF0:USTF0",1723741817085,0.04121118,59396.0,59395.0,0.084178]
["bitfinex-derivatives","BTCF0:USTF0",1723741818088,0.04521118,59396.0,59395.0,0.085178]
["bitfinex-derivatives","BTCF0:USTF0",1723741818994,0.004,59396.0,59395.0,0.085178]
["bitfinex-derivatives","BTCF0:USTF0",1723741819197,0.04521091,59396.0,59395.0,0.085178]
["bitfinex-derivatives","BTCF0:USTF0",1723741819434,0.12938691,59396.0,59395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723741819893,0.004,59396.0,59395.0,0.086178]
["bitfinex-derivatives","BTCF0:USTF0",1723741820096,0.11915618,59396.0,59395.0,0.086178]
["bitfinex-derivatives","BTCF0:USTF0",1723741820688,0.004,59396.0,59395.0,0.086178]
["bitfinex-derivatives","BTCF0:USTF0",1723741823901,0.088176,59396.0,59395.0,0.086178]
["bitfinex-derivatives","BTCF0:USTF0",1723741825009,0.004,59396.0,59395.0,0.086178]
["bitfinex-derivatives","BTCF0:USTF0",1723741825810,0.088176,59396.0,59395.0,0.086178]
["bitfinex-derivatives","BTCF0:USTF0",1723741826306,0.088176,59396.0,59395.0,0.085178]
["bitfinex-derivatives","BTCF0:USTF0",1723741826610,0.098176,59396.0,59395.0,0.086178]
["bitfinex-derivatives","BTCF0:USTF0",1723741826803,0.098176,59396.0,59395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723741827505,0.088176,59396.0,59395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723741828194,0.088176,59396.0,59395.0,0.086178]
["bitfinex-derivatives","BTCF0:USTF0",1723741829700,0.088176,59396.0,59386.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723741829701,0.168378,59387.0,59386.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723741829907,0.168378,59387.0,59373.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1723741829908,0.084197,59381.0,59380.0,0.00743099]
["bitfinex-derivatives","BTCF0:USTF0",1723741830102,0.249391,59386.0,59377.0,0.084202]
["bitfinex-derivatives","BTCF0:USTF0",1723741830300,0.084202,59378.0,59377.0,0.084202]
["bitfinex-derivatives","BTCF0:USTF0",1723741830606,0.084207,59375.0,59374.0,0.084207]
["bitfinex-derivatives","BTCF0:USTF0",1723741830807,0.3608,59376.0,59370.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1723741831003,0.084212,59371.0,59370.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1723741831194,0.084213,59370.0,59369.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1723741831400,0.084213,59370.0,59362.0,0.00014385]
["bitfinex-derivatives","BTCF0:USTF0",1723741831401,0.51408656,59370.0,59362.0,0.00014385]
["bitfinex-derivatives","BTCF0:USTF0",1723741831608,0.084216,59368.0,59367.0,0.084217]
["bitfinex-derivatives","BTCF0:USTF0",1723741831804,0.14625616,59368.0,59367.0,0.87150436]
["bitfinex-derivatives","BTCF0:USTF0",1723741832011,0.14625616,59368.0,59367.0,1.22780436]
["bitfinex-derivatives","BTCF0:USTF0",1723741832012,0.27619594,59368.0,59367.0,1.22780436]
["bitfinex-derivatives","BTCF0:USTF0",1723741832198,0.3608,59376.0,59375.0,0.084206]
["bitfinex-derivatives","BTCF0:USTF0",1723741832395,0.41247245,59376.0,59375.0,0.258906]
["bitfinex-derivatives","BTCF0:USTF0",1723741833495,0.41747245,59376.0,59375.0,0.258906]
["bitfinex-derivatives","BTCF0:USTF0",1723741833694,0.57075677,59376.0,59375.0,0.258906]
["bitfinex-derivatives","BTCF0:USTF0",1723741833894,0.48655277,59376.0,59371.0,0.084211]
["bitfinex-derivatives","BTCF0:USTF0",1723741834106,0.48655277,59376.0,59370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723741834107,0.084212,59371.0,59370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723741834307,0.084212,59371.0,59362.0,0.00014385]
["bitfinex-derivatives","BTCF0:USTF0",1723741834308,0.084223,59363.0,59362.0,0.00756282]
["bitfinex-derivatives","BTCF0:USTF0",1723741834501,0.20497577,59363.0,59362.0,0.00014385]
["bitfinex-derivatives","BTCF0:USTF0",1723741834906,0.2653679,59363.0,59362.0,0.00014385]
["bitfinex-derivatives","BTCF0:USTF0",1723741835103,0.19628758,59363.0,59362.0,0.00014385]
["bitfinex-derivatives","BTCF0:USTF0",1723741835502,0.6261679,59363.0,59362.0,0.00014385]
["bitfinex-derivatives","BTCF0:USTF0",1723741835699,0.5419449,59363.0,59362.0,0.08436785]
["bitfinex-derivatives","BTCF0:USTF0",1723741835902,0.1811449,59363.0,59362.0,0.08436785]
["bitfinex-derivatives","BTCF0:USTF0",1723741836097,0.47386458,59363.0,59362.0,0.09336785]
["bitfinex-derivatives","BTCF0:USTF0",1723741836306,0.5429449,59363.0,59362.0,0.09336785]
["bitfinex-derivatives","BTCF0:USTF0",1723741837015,0.5519449,59363.0,59362.0,0.03536519]
["bitfinex-derivatives","BTCF0:USTF0",1723741837406,0.48286458,59363.0,59361.0,0.16900146]
["bitfinex-derivatives","BTCF0:USTF0",1723741837711,0.11206458,59362.0,59361.0,0.25322746]
["bitfinex-derivatives","BTCF0:USTF0",1723741837911,0.11222472,59362.0,59361.0,0.25322746]
["bitfinex-derivatives","BTCF0:USTF0",1723741838113,0.19644872,59362.0,59361.0,0.084226]
["bitfinex-derivatives","BTCF0:USTF0",1723741838709,0.11222472,59362.0,59361.0,0.084226]
["bitfinex-derivatives","BTCF0:USTF0",1723741838918,0.11322472,59362.0,59361.0,0.085226]
["bitfinex-derivatives","BTCF0:USTF0",1723741839214,0.11322472,59362.0,59361.0,0.674812]
["bitfinex-derivatives","BTCF0:USTF0",1723741839401,0.00025254,59368.0,59362.0,0.50536]
["bitfinex-derivatives","BTCF0:USTF0",1723741839609,0.444996,59382.0,59374.0,0.084207]
["bitfinex-derivatives","BTCF0:USTF0",1723741839803,0.3608,59382.0,59374.0,0.302607]
["bitfinex-derivatives","BTCF0:USTF0",1723741840205,0.084197,59381.0,59374.0,0.302607]
["bitfinex-derivatives","BTCF0:USTF0",1723741840413,0.3608,59382.0,59374.0,0.302607]
["bitfinex-derivatives","BTCF0:USTF0",1723741841018,0.3628,59375.0,59374.0,0.303607]
["bitfinex-derivatives","BTCF0:USTF0",1723741841516,0.3628,59375.0,59374.0,0.31102904]
["bitfinex-derivatives","BTCF0:USTF0",1723741842114,0.3668,59375.0,59374.0,0.31002904]
["bitfinex-derivatives","BTCF0:USTF0",1723741843107,0.3648,59375.0,59374.0,0.31002904]
["bitfinex-derivatives","BTCF0:USTF0",1723741843518,0.3628,59375.0,59374.0,0.31002904]
["bitfinex-derivatives","BTCF0:USTF0",1723741843815,0.00025254,59380.0,59379.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1723741844006,0.00025254,59380.0,59379.0,0.5292]
["bitfinex-derivatives","BTCF0:USTF0",1723741844204,0.3608,59390.0,59389.0,0.084186]
["bitfinex-derivatives","BTCF0:USTF0",1723741845719,0.3608,59390.0,59389.0,0.085186]
["bitfinex-derivatives","BTCF0:USTF0",1723741846806,0.3608,59390.0,59389.0,0.086186]
["bitfinex-derivatives","BTCF0:USTF0",1723741847015,0.3608,59390.0,59389.0,0.09352133]
["bitfinex-derivatives","BTCF0:USTF0",1723741847316,0.444985,59390.0,59389.0,0.086186]
["bitfinex-derivatives","BTCF0:USTF0",1723741848027,0.444985,59390.0,59389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723741848313,0.444985,59390.0,59384.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1723741848314,0.084192,59385.0,59384.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1723741848511,0.444992,59385.0,59384.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1723741848718,0.444992,59385.0,59384.0,0.00758492]
["bitfinex-derivatives","BTCF0:USTF0",1723741849306,0.084206,59375.0,59374.0,0.2368]
["bitfinex-derivatives","BTCF0:USTF0",1723741849512,0.445006,59375.0,59367.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1723741849824,0.3608,59368.0,59362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723741850011,0.084223,59363.0,59362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723741850512,0.084223,59363.0,59362.0,0.36833083]
["bitfinex-derivatives","BTCF0:USTF0",1723741850705,0.084223,59363.0,59362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723741851506,0.36105254,59368.0,59366.0,0.084219]
["bitfinex-derivatives","BTCF0:USTF0",1723741851507,0.084218,59367.0,59366.0,0.084219]
["bitfinex-derivatives","BTCF0:USTF0",1723741851816,0.36105254,59368.0,59367.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723741852417,0.36105254,59368.0,59367.0,0.084217]
["bitfinex-derivatives","BTCF0:USTF0",1723741852917,0.084217,59367.0,59366.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723741853221,0.36105254,59368.0,59367.0,0.084217]
["bitfinex-derivatives","BTCF0:USTF0",1723741853607,0.36105254,59368.0,59367.0,0.092217]
["bitfinex-derivatives","BTCF0:USTF0",1723741853927,0.3608,59374.0,59373.0,0.084209]
["bitfinex-derivatives","BTCF0:USTF0",1723741854509,0.18115182,59374.0,59373.0,0.386818]
["bitfinex-derivatives","BTCF0:USTF0",1723741854820,0.0815,59390.0,59381.0,0.084197]
["bitfinex-derivatives","BTCF0:USTF0",1723741854821,0.00225259,59382.0,59381.0,0.084197]
["bitfinex-derivatives","BTCF0:USTF0",1723741855024,0.11204371,59382.0,59381.0,0.302597]
["bitfinex-derivatives","BTCF0:USTF0",1723741855208,0.11204371,59382.0,59381.0,0.807797]
["bitfinex-derivatives","BTCF0:USTF0",1723741855614,0.11204371,59382.0,59381.0,0.891994]
["bitfinex-derivatives","BTCF0:USTF0",1723741855814,0.32697403,59382.0,59381.0,0.891994]
["bitfinex-derivatives","BTCF0:USTF0",1723741856022,0.32697403,59382.0,59381.0,1.291994]
["bitfinex-derivatives","BTCF0:USTF0",1723741856325,0.11204371,59382.0,59381.0,1.291994]
["bitfinex-derivatives","BTCF0:USTF0",1723741856519,0.11304371,59382.0,59381.0,1.292994]
["bitfinex-derivatives","BTCF0:USTF0",1723741856927,0.11604371,59382.0,59381.0,1.292994]
["bitfinex-derivatives","BTCF0:USTF0",1723741857527,0.33100967,59382.0,59381.0,1.292994]
["bitfinex-derivatives","BTCF0:USTF0",1723741857826,0.11604371,59382.0,59381.0,1.292994]
["bitfinex-derivatives","BTCF0:USTF0",1723741858328,0.11604371,59382.0,59381.0,0.892994]
["bitfinex-derivatives","BTCF0:USTF0",1723741858721,0.11604371,59382.0,59381.0,0.90020043]
["bitfinex-derivatives","BTCF0:USTF0",1723741859418,0.11604371,59382.0,59381.0,0.81600343]
["bitfinex-derivatives","BTCF0:USTF0",1723741859632,0.11604371,59382.0,59381.0,0.31080343]
["bitfinex-derivatives","BTCF0:USTF0",1723741859920,0.18511747,59382.0,59381.0,0.31080343]
["bitfinex-derivatives","BTCF0:USTF0",1723741860123,0.11604371,59382.0,59381.0,0.31080343]
["bitfinex-derivatives","BTCF0:USTF0",1723741860525,0.11604371,59382.0,59381.0,0.19911764]
["bitfinex-derivatives","BTCF0:USTF0",1723741860725,0.11604371,59382.0,59381.0,0.28331464]
["bitfinex-derivatives","BTCF0:USTF0",1723741861518,0.004,59382.0,59381.0,0.28331464]
["bitfinex-derivatives","BTCF0:USTF0",1723741864428,0.004,59382.0,59381.0,0.36751164]
["bitfinex-derivatives","BTCF0:USTF0",1723741865229,0.004,59382.0,59381.0,0.28331464]
["bitfinex-derivatives","BTCF0:USTF0",1723741865428,0.004,59382.0,59381.0,0.36751164]
["bitfinex-derivatives","BTCF0:USTF0",1723741867124,0.004,59382.0,59381.0,0.28331464]
["bitfinex-derivatives","BTCF0:USTF0",1723741867423,0.00025254,59387.0,59386.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1723741867724,0.00025254,59387.0,59386.0,0.16838]
["bitfinex-derivatives","BTCF0:USTF0",1723741867932,0.05165794,59396.0,59395.0,0.084178]
["bitfinex-derivatives","BTCF0:USTF0",1723741868228,0.084171,59400.0,59393.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1723741868425,0.084173,59399.0,59398.0,0.084173]
["bitfinex-derivatives","BTCF0:USTF0",1723741870226,0.109173,59399.0,59398.0,0.086173]
["bitfinex-derivatives","BTCF0:USTF0",1723741870431,0.109173,59399.0,59398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723741870728,0.119173,59399.0,59398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723741870928,0.109173,59399.0,59398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723741871329,0.109173,59399.0,59398.0,0.00821224]
["bitfinex-derivatives","BTCF0:USTF0",1723741871535,0.109173,59399.0,59398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723741872116,0.129173,59399.0,59398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723741872528,0.129173,59399.0,59398.0,0.086173]
["bitfinex-derivatives","BTCF0:USTF0",1723741872830,0.109173,59399.0,59398.0,0.086173]
["bitfinex-derivatives","BTCF0:USTF0",1723741873233,0.109173,59399.0,59398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723741873531,0.149173,59399.0,59398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723741873934,0.109173,59399.0,59398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723741874321,0.109173,59399.0,59398.0,0.086173]
["bitfinex-derivatives","BTCF0:USTF0",1723741874517,0.025,59399.0,59398.0,0.086173]
["bitfinex-derivatives","BTCF0:USTF0",1723741874724,0.109172,59399.0,59398.0,0.086173]
["bitfinex-derivatives","BTCF0:USTF0",1723741876631,0.29109253,59399.0,59398.0,0.086173]
["bitfinex-derivatives","BTCF0:USTF0",1723741876833,0.20692053,59399.0,59398.0,0.086173]
["bitfinex-derivatives","BTCF0:USTF0",1723741877217,0.07665625,59399.0,59398.0,0.086173]
["bitfinex-derivatives","BTCF0:USTF0",1723741877621,0.07665611,59399.0,59398.0,0.086173]
["bitfinex-derivatives","BTCF0:USTF0",1723741877925,0.025,59399.0,59398.0,0.086173]
["bitfinex-derivatives","BTCF0:USTF0",1723741878921,0.109172,59399.0,59398.0,0.086173]
["bitfinex-derivatives","BTCF0:USTF0",1723741879321,0.29109253,59399.0,59398.0,0.086173]
["bitfinex-derivatives","BTCF0:USTF0",1723741879831,0.16082811,59399.0,59398.0,0.086173]
["bitfinex-derivatives","BTCF0:USTF0",1723741880033,0.16082808,59399.0,59398.0,0.086173]
["bitfinex-derivatives","BTCF0:USTF0",1723741880230,0.109172,59399.0,59398.0,0.086173]
["bitfinex-derivatives","BTCF0:USTF0",1723741880425,0.16082808,59399.0,59398.0,0.086173]
["bitfinex-derivatives","BTCF0:USTF0",1723741880730,0.07665608,59399.0,59398.0,0.086173]
["bitfinex-derivatives","BTCF0:USTF0",1723741881332,0.025,59399.0,59398.0,0.086173]
["bitfinex-derivatives","BTCF0:USTF0",1723741882226,0.07665608,59399.0,59398.0,0.086173]
["bitfinex-derivatives","BTCF0:USTF0",1723741883530,0.025,59399.0,59398.0,0.13615045]
["bitfinex-derivatives","BTCF0:USTF0",1723741884434,0.025,59399.0,59398.0,0.086173]
["bitfinex-derivatives","BTCF0:USTF0",1723741885835,0.3858,59399.0,59398.0,0.086173]
["bitfinex-derivatives","BTCF0:USTF0",1723741886225,0.3858,59399.0,59398.0,0.13659341]
["bitfinex-derivatives","BTCF0:USTF0",1723741886734,0.469972,59399.0,59398.0,0.13659341]
["bitfinex-derivatives","BTCF0:USTF0",1723741887526,0.479972,59399.0,59398.0,0.086173]
["bitfinex-derivatives","BTCF0:USTF0",1723741888135,0.479972,59399.0,59398.0,0.13659341]
["bitfinex-derivatives","BTCF0:USTF0",1723741889042,0.479972,59399.0,59398.0,0.086173]
["bitfinex-derivatives","BTCF0:USTF0",1723741889233,0.469972,59399.0,59398.0,0.086173]
["bitfinex-derivatives","BTCF0:USTF0",1723741889435,0.489972,59399.0,59398.0,0.086173]
["bitfinex-derivatives","BTCF0:USTF0",1723741889633,0.479972,59399.0,59398.0,0.086173]
["bitfinex-derivatives","BTCF0:USTF0",1723741889834,0.469972,59399.0,59398.0,0.086173]
["bitfinex-derivatives","BTCF0:USTF0",1723741895440,0.52162875,59399.0,59398.0,0.086173]
["bitfinex-derivatives","BTCF0:USTF0",1723741895643,0.084175,59397.0,59396.0,0.258776]
["bitfinex-derivatives","BTCF0:USTF0",1723741897249,0.091175,59397.0,59396.0,0.259776]
["bitfinex-derivatives","BTCF0:USTF0",1723741897549,0.095175,59397.0,59396.0,0.260776]
["bitfinex-derivatives","BTCF0:USTF0",1723741898257,0.105175,59397.0,59396.0,0.260776]
["bitfinex-derivatives","BTCF0:USTF0",1723741898447,0.095175,59397.0,59396.0,0.260776]
["bitfinex-derivatives","BTCF0:USTF0",1723741898756,0.095175,59397.0,59396.0,0.32793959]
["bitfinex-derivatives","BTCF0:USTF0",1723741898956,0.105175,59397.0,59396.0,0.32793959]
["bitfinex-derivatives","BTCF0:USTF0",1723741899251,0.095175,59397.0,59396.0,0.260776]
["bitfinex-derivatives","BTCF0:USTF0",1723741902247,0.095175,59397.0,59396.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1723741902643,0.095175,59397.0,59396.0,0.260776]
["bitfinex-derivatives","BTCF0:USTF0",1723741902854,0.095175,59397.0,59396.0,0.32810471]
["bitfinex-derivatives","BTCF0:USTF0",1723741903056,0.011,59397.0,59396.0,0.32810471]
["bitfinex-derivatives","BTCF0:USTF0",1723741903255,0.011,59397.0,59396.0,0.260776]
["bitfinex-derivatives","BTCF0:USTF0",1723741903758,0.011,59397.0,59396.0,0.34465819]
["bitfinex-derivatives","BTCF0:USTF0",1723741905551,0.011,59397.0,59396.0,0.260776]
["bitfinex-derivatives","BTCF0:USTF0",1723741906658,0.06265515,59397.0,59396.0,0.260776]
["bitfinex-derivatives","BTCF0:USTF0",1723741907652,0.011,59397.0,59396.0,0.260776]
["bitfinex-derivatives","BTCF0:USTF0",1723741907959,0.19351873,59397.0,59396.0,0.260776]
["bitfinex-derivatives","BTCF0:USTF0",1723741910347,0.06265487,59397.0,59396.0,0.260776]
["bitfinex-derivatives","BTCF0:USTF0",1723741910556,0.011,59397.0,59396.0,0.260776]
["bitfinex-derivatives","BTCF0:USTF0",1723741910857,0.007,59397.0,59396.0,0.260776]
["bitfinex-derivatives","BTCF0:USTF0",1723741911061,0.012,59397.0,59396.0,0.260776]
["bitfinex-derivatives","BTCF0:USTF0",1723741915066,0.012,59397.0,59396.0,0.344952]
["bitfinex-derivatives","BTCF0:USTF0",1723741915252,0.012,59397.0,59396.0,0.429052]
["bitfinex-derivatives","BTCF0:USTF0",1723741915564,0.012,59397.0,59396.0,0.513228]
["bitfinex-derivatives","BTCF0:USTF0",1723741915962,0.012,59397.0,59396.0,0.429052]
["bitfinex-derivatives","BTCF0:USTF0",1723741916554,0.012,59397.0,59396.0,0.58054451]
["bitfinex-derivatives","BTCF0:USTF0",1723741916750,0.012,59397.0,59396.0,0.49636851]
["bitfinex-derivatives","BTCF0:USTF0",1723741917561,0.012,59397.0,59396.0,0.513228]
["bitfinex-derivatives","BTCF0:USTF0",1723741917862,0.3608,59399.0,59398.0,0.252519]
["bitfinex-derivatives","BTCF0:USTF0",1723741918757,0.3608,59399.0,59398.0,0.31981436]
["bitfinex-derivatives","BTCF0:USTF0",1723741918958,0.3678,59399.0,59398.0,0.32081436]
["bitfinex-derivatives","BTCF0:USTF0",1723741919154,0.3678,59399.0,59398.0,0.23664136]
["bitfinex-derivatives","BTCF0:USTF0",1723741919463,0.3678,59399.0,59398.0,0.15246836]
["bitfinex-derivatives","BTCF0:USTF0",1723741920062,0.3688,59399.0,59398.0,0.15346836]
["bitfinex-derivatives","BTCF0:USTF0",1723741920858,0.3678,59399.0,59398.0,0.15246836]
["bitfinex-derivatives","BTCF0:USTF0",1723741921062,0.3688,59399.0,59398.0,0.15246836]
["bitfinex-derivatives","BTCF0:USTF0",1723741921265,0.3618,59399.0,59398.0,0.15346836]
["bitfinex-derivatives","BTCF0:USTF0",1723741921771,0.3618,59399.0,59398.0,0.086173]
["bitfinex-derivatives","BTCF0:USTF0",1723741922973,0.001,59399.0,59398.0,0.086173]
["bitfinex-derivatives","BTCF0:USTF0",1723741923859,0.001,59399.0,59398.0,0.170346]
["bitfinex-derivatives","BTCF0:USTF0",1723741924057,0.00025254,59404.0,59403.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1723741924267,0.00025254,59404.0,59403.0,0.258766]
["bitfinex-derivatives","BTCF0:USTF0",1723741924661,0.00025254,59404.0,59403.0,0.342932]
["bitfinex-derivatives","BTCF0:USTF0",1723741925269,0.00025254,59404.0,59403.0,0.259766]
["bitfinex-derivatives","BTCF0:USTF0",1723741925775,0.00025254,59404.0,59403.0,0.26606859]
["bitfinex-derivatives","BTCF0:USTF0",1723741926073,0.00025254,59404.0,59403.0,0.62686859]
["bitfinex-derivatives","BTCF0:USTF0",1723741926771,0.00025254,59404.0,59403.0,0.62786859]
["bitfinex-derivatives","BTCF0:USTF0",1723741926966,0.24521054,59411.0,59403.0,0.62786859]
["bitfinex-derivatives","BTCF0:USTF0",1723741927167,0.24521054,59411.0,59403.0,0.54370259]
["bitfinex-derivatives","BTCF0:USTF0",1723741927371,0.3608,59404.0,59395.0,0.084176]
["bitfinex-derivatives","BTCF0:USTF0",1723741927672,0.084179,59394.0,59393.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1723741927865,0.104179,59394.0,59393.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1723741928066,0.084179,59394.0,59393.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1723741928567,0.084179,59394.0,59393.0,0.08443254]
["bitfinex-derivatives","BTCF0:USTF0",1723741929569,0.444979,59394.0,59393.0,0.08443254]
["bitfinex-derivatives","BTCF0:USTF0",1723741930372,0.445979,59394.0,59393.0,0.08443254]
["bitfinex-derivatives","BTCF0:USTF0",1723741930576,0.455979,59394.0,59393.0,0.08443254]
["bitfinex-derivatives","BTCF0:USTF0",1723741930773,0.455979,59394.0,59392.0,0.00640576]
["bitfinex-derivatives","BTCF0:USTF0",1723741930774,0.08418,59393.0,59392.0,0.00640576]
["bitfinex-derivatives","BTCF0:USTF0",1723741930978,0.084185,59390.0,59389.0,0.084186]
["bitfinex-derivatives","BTCF0:USTF0",1723741931164,0.44598,59394.0,59386.0,0.18122036]
["bitfinex-derivatives","BTCF0:USTF0",1723741931483,0.3618,59394.0,59393.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1723741931774,0.00025254,59399.0,59398.0,0.084173]
["bitfinex-derivatives","BTCF0:USTF0",1723741931975,0.00025254,59399.0,59398.0,0.258773]
["bitfinex-derivatives","BTCF0:USTF0",1723741932973,0.00225254,59399.0,59398.0,0.259773]
["bitfinex-derivatives","BTCF0:USTF0",1723741934874,0.00225254,59399.0,59398.0,0.260773]
["bitfinex-derivatives","BTCF0:USTF0",1723741936371,0.08642454,59399.0,59398.0,0.260773]
["bitfinex-derivatives","BTCF0:USTF0",1723741937380,0.08642454,59399.0,59398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723741937381,0.17059654,59399.0,59398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723741937576,1.07567654,59399.0,59398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723741937878,0.084182,59392.0,59391.0,0.084183]
["bitfinex-derivatives","BTCF0:USTF0",1723741938076,0.084186,59389.0,59388.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1723741939278,0.084186,59389.0,59388.0,0.08443954]
["bitfinex-derivatives","BTCF0:USTF0",1723741939882,0.0793,59391.0,59390.0,0.084185]
["bitfinex-derivatives","BTCF0:USTF0",1723741941277,0.163483,59391.0,59390.0,0.084185]
["bitfinex-derivatives","BTCF0:USTF0",1723741942177,0.166483,59391.0,59390.0,0.085185]
["bitfinex-derivatives","BTCF0:USTF0",1723741942883,0.167483,59391.0,59390.0,0.086185]
["bitfinex-derivatives","BTCF0:USTF0",1723741943073,0.004,59391.0,59390.0,0.086185]
["bitfinex-derivatives","BTCF0:USTF0",1723741951278,0.00025254,59399.0,59398.0,0.168346]
["bitfinex-derivatives","BTCF0:USTF0",1723741951481,0.00025254,59399.0,59398.0,0.084173]
["bitfinex-derivatives","BTCF0:USTF0",1723741952994,0.00225254,59399.0,59398.0,0.085173]
["bitfinex-derivatives","BTCF0:USTF0",1723741953292,0.08742454,59399.0,59398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723741953592,0.08742454,59399.0,59398.0,0.05238856]
["bitfinex-derivatives","BTCF0:USTF0",1723741954097,0.08742454,59399.0,59398.0,0.13656156]
["bitfinex-derivatives","BTCF0:USTF0",1723741954984,0.08742454,59399.0,59398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723741955289,0.09742454,59399.0,59398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723741955489,0.08742454,59399.0,59398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723741955690,0.10742454,59399.0,59398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723741958891,0.10742454,59399.0,59398.0,0.05238856]
["bitfinex-derivatives","BTCF0:USTF0",1723741959080,0.10742454,59399.0,59398.0,0.086173]
["bitfinex-derivatives","BTCF0:USTF0",1723741959081,0.08742454,59399.0,59398.0,0.086173]
["bitfinex-derivatives","BTCF0:USTF0",1723741959287,0.00325254,59399.0,59398.0,0.086173]
["bitfinex-derivatives","BTCF0:USTF0",1723741959589,0.00325254,59399.0,59398.0,0.163973]
["bitfinex-derivatives","BTCF0:USTF0",1723741959799,0.00325254,59399.0,59398.0,0.245973]
["bitfinex-derivatives","BTCF0:USTF0",1723741960289,0.00325254,59399.0,59398.0,0.163973]
["bitfinex-derivatives","BTCF0:USTF0",1723741960882,0.08742454,59399.0,59398.0,0.163973]
["bitfinex-derivatives","BTCF0:USTF0",1723741961191,0.08742454,59399.0,59398.0,0.05243754]
["bitfinex-derivatives","BTCF0:USTF0",1723741961380,0.08742454,59399.0,59398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723741961584,0.08742454,59399.0,59398.0,0.05243964]
["bitfinex-derivatives","BTCF0:USTF0",1723741961783,0.08742454,59399.0,59398.0,0.0524403]
["bitfinex-derivatives","BTCF0:USTF0",1723741961989,0.10742454,59399.0,59398.0,0.086173]
["bitfinex-derivatives","BTCF0:USTF0",1723741962194,0.10742454,59399.0,59398.0,0.0524403]
["bitfinex-derivatives","BTCF0:USTF0",1723741962585,0.10742454,59399.0,59398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723741963090,1.01250454,59399.0,59398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723741963597,0.17159654,59399.0,59398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723741964097,0.18159654,59399.0,59398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723741967291,0.17159654,59399.0,59398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723741967496,0.08742454,59399.0,59398.0,0.086173]
["bitfinex-derivatives","BTCF0:USTF0",1723741969792,0.00325254,59399.0,59398.0,0.086173]
["bitfinex-derivatives","BTCF0:USTF0",1723741973388,0.00325254,59399.0,59398.0,0.170346]
["bitfinex-derivatives","BTCF0:USTF0",1723741973596,0.3608,59401.0,59400.0,0.16834]
["bitfinex-derivatives","BTCF0:USTF0",1723741973789,0.3608,59401.0,59400.0,0.34294]
["bitfinex-derivatives","BTCF0:USTF0",1723741974090,0.3608,59401.0,59400.0,0.55505542]
["bitfinex-derivatives","BTCF0:USTF0",1723741974790,0.3608,59401.0,59400.0,0.55605542]
["bitfinex-derivatives","BTCF0:USTF0",1723741974996,0.3608,59401.0,59400.0,0.34394]
["bitfinex-derivatives","BTCF0:USTF0",1723741975496,0.3608,59401.0,59400.0,0.42744]
["bitfinex-derivatives","BTCF0:USTF0",1723741975699,0.3608,59401.0,59400.0,0.42844]
["bitfinex-derivatives","BTCF0:USTF0",1723741976506,0.00025254,59406.0,59405.0,0.084163]
["bitfinex-derivatives","BTCF0:USTF0",1723741977205,0.00025254,59406.0,59405.0,0.15139304]
["bitfinex-derivatives","BTCF0:USTF0",1723741977403,0.00025254,59406.0,59405.0,0.084163]
["bitfinex-derivatives","BTCF0:USTF0",1723741977701,0.00025254,59406.0,59405.0,0.15237904]
["bitfinex-derivatives","BTCF0:USTF0",1723741978005,0.00025254,59406.0,59405.0,0.15337904]
["bitfinex-derivatives","BTCF0:USTF0",1723741978706,0.00025254,59406.0,59405.0,0.086163]
["bitfinex-derivatives","BTCF0:USTF0",1723741980600,0.67357654,59406.0,59405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723741980802,0.16857654,59406.0,59405.0,0.05241101]
["bitfinex-derivatives","BTCF0:USTF0",1723741981111,0.16857654,59406.0,59405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723741981298,0.16857654,59406.0,59405.0,0.05241101]
["bitfinex-derivatives","BTCF0:USTF0",1723741981501,0.16857654,59406.0,59405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723741981903,0.08441454,59406.0,59405.0,0.086163]
["bitfinex-derivatives","BTCF0:USTF0",1723741983197,0.17857654,59406.0,59405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723741983399,1.13522929,59406.0,59405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723741983606,0.81722929,59406.0,59405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723741983910,0.30222929,59406.0,59405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723741984403,0.084175,59397.0,59396.0,0.084176]
["bitfinex-derivatives","BTCF0:USTF0",1723741984614,0.084185,59392.0,59391.0,0.084182]
["bitfinex-derivatives","BTCF0:USTF0",1723741984803,0.084185,59392.0,59388.0,0.49639254]
["bitfinex-derivatives","BTCF0:USTF0",1723741984804,0.084186,59389.0,59388.0,0.25903954]
["bitfinex-derivatives","BTCF0:USTF0",1723741985004,0.084186,59389.0,59388.0,0.26651373]
["bitfinex-derivatives","BTCF0:USTF0",1723741985308,0.084186,59389.0,59388.0,0.26563373]
["bitfinex-derivatives","BTCF0:USTF0",1723741985507,0.084186,59389.0,59388.0,0.00684673]
["bitfinex-derivatives","BTCF0:USTF0",1723741985907,0.114186,59389.0,59388.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1723741986211,0.084197,59381.0,59380.0,0.45167463]
["bitfinex-derivatives","BTCF0:USTF0",1723741986711,0.44499,59387.0,59380.0,0.36747663]
["bitfinex-derivatives","BTCF0:USTF0",1723741986911,0.08419,59386.0,59385.0,0.258791]
["bitfinex-derivatives","BTCF0:USTF0",1723741988602,0.08419,59386.0,59385.0,0.263791]
["bitfinex-derivatives","BTCF0:USTF0",1723741988811,0.08419,59386.0,59385.0,0.270337]
["bitfinex-derivatives","BTCF0:USTF0",1723741989011,0.08419,59386.0,59385.0,0.32674801]
["bitfinex-derivatives","BTCF0:USTF0",1723741989611,0.08419,59386.0,59385.0,0.276337]
["bitfinex-derivatives","BTCF0:USTF0",1723741990814,0.08419,59386.0,59385.0,0.017546]
["bitfinex-derivatives","BTCF0:USTF0",1723741991107,0.09419,59386.0,59385.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723741991406,0.08419,59386.0,59385.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723741991613,0.10419,59386.0,59385.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723741992111,0.18838,59386.0,59385.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723741993099,0.16838,59386.0,59385.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723741993504,0.18838,59386.0,59385.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723741994007,0.168394,59381.0,59380.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1723741994209,0.549194,59381.0,59380.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1723741994805,0.084202,59378.0,59377.0,0.00718045]
["bitfinex-derivatives","BTCF0:USTF0",1723741995006,0.084202,59378.0,59377.0,0.00021064]
["bitfinex-derivatives","BTCF0:USTF0",1723741995697,0.168404,59378.0,59377.0,0.00021064]
["bitfinex-derivatives","BTCF0:USTF0",1723741996714,0.353104,59378.0,59377.0,0.00021064]
["bitfinex-derivatives","BTCF0:USTF0",1723741997307,0.354104,59378.0,59377.0,0.00021064]
["bitfinex-derivatives","BTCF0:USTF0",1723741998804,0.704904,59378.0,59377.0,0.00021064]
["bitfinex-derivatives","BTCF0:USTF0",1723741999514,0.714904,59378.0,59377.0,0.00021064]
["bitfinex-derivatives","BTCF0:USTF0",1723741999710,0.704904,59378.0,59377.0,0.00021064]
["bitfinex-derivatives","BTCF0:USTF0",1723742000018,0.530204,59378.0,59377.0,0.00021064]
["bitfinex-derivatives","BTCF0:USTF0",1723742000911,0.530204,59378.0,59372.0,0.09143376]
["bitfinex-derivatives","BTCF0:USTF0",1723742000912,0.446002,59378.0,59372.0,0.00722376]
["bitfinex-derivatives","BTCF0:USTF0",1723742001111,0.445009,59373.0,59372.0,0.00722376]
["bitfinex-derivatives","BTCF0:USTF0",1723742002410,0.445009,59373.0,59372.0,0.01122376]
["bitfinex-derivatives","BTCF0:USTF0",1723742002604,0.36125881,59378.0,59372.0,0.01122376]
["bitfinex-derivatives","BTCF0:USTF0",1723742002811,0.084205,59376.0,59375.0,0.084206]
["bitfinex-derivatives","BTCF0:USTF0",1723742003807,0.168418,59373.0,59372.0,0.01722376]
["bitfinex-derivatives","BTCF0:USTF0",1723742004122,0.549218,59373.0,59372.0,0.00425254]
["bitfinex-derivatives","BTCF0:USTF0",1723742004317,1.054498,59373.0,59372.0,0.00425254]
["bitfinex-derivatives","BTCF0:USTF0",1723742004515,0.549218,59373.0,59372.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1723742004817,0.549218,59373.0,59359.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1723742004818,0.084227,59360.0,59359.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1723742005008,0.04228791,59360.0,59359.0,0.084229]
["bitfinex-derivatives","BTCF0:USTF0",1723742005206,0.04228791,59360.0,59359.0,0.09142758]
["bitfinex-derivatives","BTCF0:USTF0",1723742005823,0.04228791,59360.0,59359.0,0.00719858]
["bitfinex-derivatives","BTCF0:USTF0",1723742006017,0.08423,59359.0,59357.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1723742006319,0.08423,59358.0,59357.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1723742007709,0.08423,59358.0,59357.0,0.09823]
["bitfinex-derivatives","BTCF0:USTF0",1723742007915,0.08423,59358.0,59357.0,0.11223]
["bitfinex-derivatives","BTCF0:USTF0",1723742008410,0.08423,59358.0,59357.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723742008612,0.16846,59358.0,59357.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723742008917,0.08423,59358.0,59357.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723742009306,0.08423,59358.0,59357.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723742009523,0.08423,59358.0,59357.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723742010219,0.08923,59358.0,59357.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723742010617,0.09323,59358.0,59357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723742011214,0.09323,59358.0,59357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723742011421,0.29103,59358.0,59357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723742011922,0.27103,59358.0,59357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723742012306,0.35526,59358.0,59357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723742012523,0.27103,59358.0,59357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723742013113,0.35526,59358.0,59357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723742013417,0.27103,59358.0,59357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723742013720,0.35526,59358.0,59357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723742014523,0.27103,59358.0,59357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723742014728,0.09323,59358.0,59357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723742016313,0.009,59358.0,59357.0,0.170462]
["bitfinex-derivatives","BTCF0:USTF0",1723742016622,0.3608,59364.0,59363.0,0.168446]
["bitfinex-derivatives","BTCF0:USTF0",1723742016817,0.3608,59364.0,59363.0,0.343046]
["bitfinex-derivatives","BTCF0:USTF0",1723742017215,0.3608,59364.0,59363.0,0.258823]
["bitfinex-derivatives","BTCF0:USTF0",1723742018227,0.3608,59370.0,59364.0,0.084222]
["bitfinex-derivatives","BTCF0:USTF0",1723742018624,0.3608,59370.0,59369.0,0.084214]
["bitfinex-derivatives","BTCF0:USTF0",1723742018823,0.40650701,59389.0,59387.0,0.084189]
["bitfinex-derivatives","BTCF0:USTF0",1723742019124,0.3608,59396.0,59386.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1723742019125,0.084185,59390.0,59386.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1723742019515,0.3608,59391.0,59386.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1723742019821,0.3608,59391.0,59390.0,0.084185]
["bitfinex-derivatives","BTCF0:USTF0",1723742022221,0.3608,59391.0,59390.0,0.085185]
["bitfinex-derivatives","BTCF0:USTF0",1723742025031,1.62672,59391.0,59383.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1723742025225,0.084213,59371.0,59366.0,0.084218]
["bitfinex-derivatives","BTCF0:USTF0",1723742025419,0.084196,59382.0,59366.0,0.00689747]
["bitfinex-derivatives","BTCF0:USTF0",1723742025420,0.084214,59370.0,59366.0,0.00689747]
["bitfinex-derivatives","BTCF0:USTF0",1723742025627,0.3608,59367.0,59365.0,0.084219]
["bitfinex-derivatives","BTCF0:USTF0",1723742025822,0.3608,59367.0,59363.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1723742026125,0.084222,59364.0,59363.0,0.00693127]
["bitfinex-derivatives","BTCF0:USTF0",1723742026324,0.084224,59363.0,59359.0,0.084228]
["bitfinex-derivatives","BTCF0:USTF0",1723742026625,0.3608,59367.0,59359.0,0.08448054]
["bitfinex-derivatives","BTCF0:USTF0",1723742026626,0.3608,59360.0,59359.0,0.08448054]
["bitfinex-derivatives","BTCF0:USTF0",1723742029049,0.3718,59360.0,59359.0,0.08548054]
["bitfinex-derivatives","BTCF0:USTF0",1723742029232,0.456027,59360.0,59359.0,0.08548054]
["bitfinex-derivatives","BTCF0:USTF0",1723742029530,0.3718,59360.0,59359.0,0.08448054]
["bitfinex-derivatives","BTCF0:USTF0",1723742029833,0.3608,59360.0,59359.0,0.09048054]
["bitfinex-derivatives","BTCF0:USTF0",1723742030032,0.445027,59360.0,59359.0,0.09048054]
["bitfinex-derivatives","BTCF0:USTF0",1723742030537,0.445027,59360.0,59359.0,0.08748054]
["bitfinex-derivatives","BTCF0:USTF0",1723742030728,0.446027,59360.0,59359.0,0.08748054]
["bitfinex-derivatives","BTCF0:USTF0",1723742031338,0.449027,59360.0,59359.0,0.08448054]
["bitfinex-derivatives","BTCF0:USTF0",1723742032023,0.446027,59360.0,59359.0,0.08448054]
["bitfinex-derivatives","BTCF0:USTF0",1723742032226,0.446027,59360.0,59359.0,0.00125254]
["bitfinex-derivatives","BTCF0:USTF0",1723742032227,0.455027,59360.0,59359.0,0.00125254]
["bitfinex-derivatives","BTCF0:USTF0",1723742032438,0.460027,59360.0,59359.0,0.00225254]
["bitfinex-derivatives","BTCF0:USTF0",1723742033232,0.454027,59360.0,59359.0,0.00125254]
["bitfinex-derivatives","BTCF0:USTF0",1723742033434,0.460027,59360.0,59359.0,0.08648154]
["bitfinex-derivatives","BTCF0:USTF0",1723742033740,0.3758,59360.0,59359.0,0.08648154]
["bitfinex-derivatives","BTCF0:USTF0",1723742034640,0.3668,59360.0,59359.0,0.08548154]
["bitfinex-derivatives","BTCF0:USTF0",1723742034942,0.3758,59360.0,59359.0,0.08648154]
["bitfinex-derivatives","BTCF0:USTF0",1723742035730,0.3738,59360.0,59359.0,0.08648154]
["bitfinex-derivatives","BTCF0:USTF0",1723742036740,0.3738,59360.0,59359.0,0.08548154]
["bitfinex-derivatives","BTCF0:USTF0",1723742037341,0.3738,59360.0,59359.0,0.16971054]
["bitfinex-derivatives","BTCF0:USTF0",1723742037729,0.3668,59360.0,59359.0,0.16871054]
["bitfinex-derivatives","BTCF0:USTF0",1723742037934,0.3718,59360.0,59359.0,0.16871054]
["bitfinex-derivatives","BTCF0:USTF0",1723742038332,0.3738,59360.0,59359.0,0.08548154]
["bitfinex-derivatives","BTCF0:USTF0",1723742038934,0.3668,59360.0,59359.0,0.08648154]
["bitfinex-derivatives","BTCF0:USTF0",1723742039135,0.3608,59360.0,59359.0,0.08648154]
["bitfinex-derivatives","BTCF0:USTF0",1723742039331,0.3608,59360.0,59359.0,0.09048154]
["bitfinex-derivatives","BTCF0:USTF0",1723742040745,0.3608,59360.0,59359.0,1.07811054]
["bitfinex-derivatives","BTCF0:USTF0",1723742040943,0.00025254,59371.0,59359.0,1.27045254]
["bitfinex-derivatives","BTCF0:USTF0",1723742041142,0.00025254,59371.0,59370.0,0.084213]
["bitfinex-derivatives","BTCF0:USTF0",1723742042846,0.00125254,59371.0,59370.0,0.09120691]
["bitfinex-derivatives","BTCF0:USTF0",1723742043241,0.08546454,59371.0,59370.0,0.09120691]
["bitfinex-derivatives","BTCF0:USTF0",1723742043441,0.00125254,59371.0,59370.0,0.09220691]
["bitfinex-derivatives","BTCF0:USTF0",1723742045048,0.00025254,59371.0,59370.0,0.09220691]
["bitfinex-derivatives","BTCF0:USTF0",1723742045745,0.00025254,59371.0,59370.0,0.09120691]
["bitfinex-derivatives","BTCF0:USTF0",1723742045949,0.00025254,59371.0,59370.0,0.09220691]
["bitfinex-derivatives","BTCF0:USTF0",1723742046346,0.00025254,59371.0,59370.0,0.62143291]
["bitfinex-derivatives","BTCF0:USTF0",1723742046551,0.5497,59398.0,59382.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1723742046552,0.3608,59394.0,59382.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1723742046755,0.3608,59394.0,59390.0,0.084185]
["bitfinex-derivatives","BTCF0:USTF0",1723742046949,0.3608,59394.0,59387.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1723742046950,0.3608,59394.0,59392.0,0.084182]
["bitfinex-derivatives","BTCF0:USTF0",1723742047248,0.44498,59394.0,59393.0,0.084181]
["bitfinex-derivatives","BTCF0:USTF0",1723742048043,0.3608,59394.0,59388.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1723742048438,0.3708,59394.0,59388.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1723742048644,0.084186,59390.0,59388.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1723742048842,0.3608,59394.0,59388.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1723742049149,0.453979,59394.0,59393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723742049444,0.459979,59394.0,59393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723742049645,0.459979,59394.0,59388.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1723742049646,0.084186,59389.0,59388.0,0.00125254]
["bitfinex-derivatives","BTCF0:USTF0",1723742050651,1.434332,59389.0,59388.0,0.00225254]
["bitfinex-derivatives","BTCF0:USTF0",1723742050948,1.434332,59389.0,59379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723742050949,0.084199,59380.0,59379.0,0.36771993]
["bitfinex-derivatives","BTCF0:USTF0",1723742051154,0.084202,59378.0,59376.0,0.084204]
["bitfinex-derivatives","BTCF0:USTF0",1723742051452,0.084202,59378.0,59377.0,0.084203]
["bitfinex-derivatives","BTCF0:USTF0",1723742051656,0.445002,59378.0,59377.0,0.084203]
["bitfinex-derivatives","BTCF0:USTF0",1723742052346,0.445002,59378.0,59377.0,0.08985495]
["bitfinex-derivatives","BTCF0:USTF0",1723742052742,0.084206,59375.0,59372.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1723742053954,0.3768,59378.0,59372.0,0.00598769]
["bitfinex-derivatives","BTCF0:USTF0",1723742054249,0.3698,59378.0,59372.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1723742054442,0.002,59375.0,59372.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1723742054754,0.002,59375.0,59374.0,0.084207]
["bitfinex-derivatives","BTCF0:USTF0",1723742055339,0.006,59375.0,59374.0,0.084207]
["bitfinex-derivatives","BTCF0:USTF0",1723742055754,0.002,59375.0,59374.0,0.13446062]
["bitfinex-derivatives","BTCF0:USTF0",1723742055946,0.006,59375.0,59374.0,0.13546062]
["bitfinex-derivatives","BTCF0:USTF0",1723742056445,0.3628,59378.0,59377.0,0.084203]
["bitfinex-derivatives","BTCF0:USTF0",1723742056644,0.3628,59378.0,59377.0,0.258803]
["bitfinex-derivatives","BTCF0:USTF0",1723742056844,0.3608,59378.0,59377.0,0.258803]
["bitfinex-derivatives","BTCF0:USTF0",1723742058746,0.3608,59378.0,59377.0,0.084203]
["bitfinex-derivatives","BTCF0:USTF0",1723742058948,0.3678,59378.0,59377.0,0.084203]
["bitfinex-derivatives","BTCF0:USTF0",1723742059147,0.3678,59378.0,59372.0,0.17485254]
["bitfinex-derivatives","BTCF0:USTF0",1723742059148,0.084209,59373.0,59372.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1723742059849,0.445009,59373.0,59372.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1723742060150,0.445009,59373.0,59372.0,0.08446254]
["bitfinex-derivatives","BTCF0:USTF0",1723742060658,1.434498,59373.0,59372.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1723742060959,0.08422,59365.0,59364.0,0.084222]
["bitfinex-derivatives","BTCF0:USTF0",1723742061159,0.08422,59365.0,59355.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1723742061160,0.3608,59365.0,59360.0,0.084227]
["bitfinex-derivatives","BTCF0:USTF0",1723742061354,0.3608,59365.0,59355.0,0.05601114]
["bitfinex-derivatives","BTCF0:USTF0",1723742061657,0.3608,59360.0,59355.0,0.00575752]
["bitfinex-derivatives","BTCF0:USTF0",1723742061858,0.3608,59360.0,59359.0,0.084229]
["bitfinex-derivatives","BTCF0:USTF0",1723742063048,0.3668,59360.0,59359.0,0.085229]
["bitfinex-derivatives","BTCF0:USTF0",1723742063452,0.451027,59360.0,59359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723742063761,0.455027,59360.0,59359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723742065350,0.455027,59360.0,59359.0,0.085229]
["bitfinex-derivatives","BTCF0:USTF0",1723742065665,0.3708,59360.0,59359.0,0.085229]
["bitfinex-derivatives","BTCF0:USTF0",1723742065960,0.01,59360.0,59359.0,0.259829]
["bitfinex-derivatives","BTCF0:USTF0",1723742068367,0.01,59360.0,59359.0,0.344058]
["bitfinex-derivatives","BTCF0:USTF0",1723742068864,0.00025254,59363.0,59362.0,0.168448]
["bitfinex-derivatives","BTCF0:USTF0",1723742069362,0.00025254,59363.0,59362.0,0.084224]
["bitfinex-derivatives","BTCF0:USTF0",1723742070155,0.01625254,59363.0,59362.0,0.086224]
["bitfinex-derivatives","BTCF0:USTF0",1723742070955,0.01625254,59363.0,59362.0,0.170448]
["bitfinex-derivatives","BTCF0:USTF0",1723742071165,0.3608,59372.0,59364.0,0.084222]
["bitfinex-derivatives","BTCF0:USTF0",1723742071351,0.3608,59372.0,59365.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1723742071555,0.3608,59372.0,59371.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1723742071965,0.3608,59372.0,59371.0,0.343024]
["bitfinex-derivatives","BTCF0:USTF0",1723742072555,0.3608,59372.0,59371.0,0.08970912]
["bitfinex-derivatives","BTCF0:USTF0",1723742072959,0.3608,59372.0,59371.0,0.34852112]
["bitfinex-derivatives","BTCF0:USTF0",1723742073968,0.3608,59372.0,59371.0,0.26430912]
["bitfinex-derivatives","BTCF0:USTF0",1723742074157,0.3608,59372.0,59371.0,0.08970912]
["bitfinex-derivatives","BTCF0:USTF0",1723742074968,0.084206,59375.0,59374.0,0.084207]
["bitfinex-derivatives","BTCF0:USTF0",1723742079660,0.00025254,59377.0,59376.0,0.084205]
["bitfinex-derivatives","BTCF0:USTF0",1723742080363,0.08445554,59377.0,59376.0,0.084205]
["bitfinex-derivatives","BTCF0:USTF0",1723742081159,0.08445554,59377.0,59376.0,0.085205]
["bitfinex-derivatives","BTCF0:USTF0",1723742082266,0.09445554,59377.0,59376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723742082573,0.08445554,59377.0,59376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723742082968,0.09445554,59377.0,59376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723742083662,0.08445554,59377.0,59376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723742083864,0.09445554,59377.0,59376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723742084573,0.08445554,59377.0,59376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723742087067,0.16865854,59377.0,59376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723742087866,0.17865854,59377.0,59376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723742088071,0.68389854,59377.0,59376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723742088262,1.08389854,59377.0,59376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723742088476,0.16865854,59377.0,59376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723742090176,0.17865854,59377.0,59376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723742094180,0.16865854,59377.0,59376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723742094686,0.08445554,59377.0,59376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723742094977,0.08445554,59377.0,59376.0,0.085205]
["bitfinex-derivatives","BTCF0:USTF0",1723742095385,1.08389854,59377.0,59376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723742095680,1.08389854,59377.0,59369.0,0.05025362]
["bitfinex-derivatives","BTCF0:USTF0",1723742095681,0.08421,59372.0,59369.0,0.05025362]
["bitfinex-derivatives","BTCF0:USTF0",1723742095877,0.0753,59371.0,59369.0,0.05025362]
["bitfinex-derivatives","BTCF0:USTF0",1723742096089,0.084215,59369.0,59368.0,0.08975986]
["bitfinex-derivatives","BTCF0:USTF0",1723742097068,0.084215,59369.0,59368.0,0.09175986]
["bitfinex-derivatives","BTCF0:USTF0",1723742098775,0.445011,59372.0,59371.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1723742099080,0.3608,59372.0,59371.0,0.168424]
["bitfinex-derivatives","BTCF0:USTF0",1723742099281,0.36105254,59377.0,59376.0,0.084205]
["bitfinex-derivatives","BTCF0:USTF0",1723742099669,0.36105254,59377.0,59376.0,0.13469733]
["bitfinex-derivatives","BTCF0:USTF0",1723742099875,0.00025254,59377.0,59376.0,0.258805]
["bitfinex-derivatives","BTCF0:USTF0",1723742100173,0.00025254,59377.0,59376.0,0.41033311]
["bitfinex-derivatives","BTCF0:USTF0",1723742100379,0.00025254,59377.0,59376.0,0.34301]
["bitfinex-derivatives","BTCF0:USTF0",1723742101389,0.00025254,59377.0,59376.0,0.34501]
["bitfinex-derivatives","BTCF0:USTF0",1723742101579,0.00025254,59377.0,59376.0,0.32812243]
["bitfinex-derivatives","BTCF0:USTF0",1723742102080,0.00025254,59377.0,59376.0,0.33270334]
["bitfinex-derivatives","BTCF0:USTF0",1723742102282,0.00025254,59377.0,59376.0,0.26538591]
["bitfinex-derivatives","BTCF0:USTF0",1723742102887,0.00025254,59377.0,59376.0,0.09078591]
["bitfinex-derivatives","BTCF0:USTF0",1723742103077,0.00025254,59377.0,59376.0,0.14127292]
["bitfinex-derivatives","BTCF0:USTF0",1723742103674,0.00025254,59377.0,59376.0,0.09078591]
["bitfinex-derivatives","BTCF0:USTF0",1723742103879,0.08445554,59377.0,59376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723742109076,0.65286154,59377.0,59376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723742109276,0.084215,59369.0,59368.0,0.05048701]
["bitfinex-derivatives","BTCF0:USTF0",1723742109581,0.084215,59369.0,59366.0,0.06756997]
["bitfinex-derivatives","BTCF0:USTF0",1723742109582,0.084217,59367.0,59366.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1723742109890,0.504217,59367.0,59366.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1723742110084,1.009537,59367.0,59366.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1723742110279,1.309571,59367.0,59366.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1723742110588,0.320034,59367.0,59366.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1723742110890,0.241934,59367.0,59366.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1723742111084,0.747254,59367.0,59366.0,0.00425254]
["bitfinex-derivatives","BTCF0:USTF0",1723742111477,1.147254,59367.0,59366.0,0.00425254]
["bitfinex-derivatives","BTCF0:USTF0",1723742111875,0.673754,59367.0,59366.0,0.00425254]
["bitfinex-derivatives","BTCF0:USTF0",1723742112184,0.7216,59369.0,59368.0,0.084216]
["bitfinex-derivatives","BTCF0:USTF0",1723742113288,0.084217,59367.0,59366.0,0.00225254]
["bitfinex-derivatives","BTCF0:USTF0",1723742113681,0.084217,59367.0,59366.0,0.00125254]
["bitfinex-derivatives","BTCF0:USTF0",1723742114076,0.084217,59367.0,59366.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1723742115088,0.084217,59367.0,59366.0,0.00125254]
["bitfinex-derivatives","BTCF0:USTF0",1723742115890,0.084217,59367.0,59366.0,0.08547154]
["bitfinex-derivatives","BTCF0:USTF0",1723742116294,0.72308,59369.0,59368.0,0.084216]
["bitfinex-derivatives","BTCF0:USTF0",1723742116479,0.7216,59369.0,59368.0,0.084216]
["bitfinex-derivatives","BTCF0:USTF0",1723742117584,0.3608,59374.0,59373.0,0.084209]
["bitfinex-derivatives","BTCF0:USTF0",1723742118795,0.00025254,59377.0,59376.0,0.084205]
["bitfinex-derivatives","BTCF0:USTF0",1723742119485,0.00025254,59377.0,59376.0,0.34301]
["bitfinex-derivatives","BTCF0:USTF0",1723742119688,0.3608,59392.0,59391.0,0.084183]
["bitfinex-derivatives","BTCF0:USTF0",1723742119885,0.3608,59392.0,59391.0,0.258783]
["bitfinex-derivatives","BTCF0:USTF0",1723742121188,0.3608,59392.0,59391.0,0.260783]
["bitfinex-derivatives","BTCF0:USTF0",1723742122097,0.3608,59392.0,59391.0,0.259783]
["bitfinex-derivatives","BTCF0:USTF0",1723742122302,0.3608,59392.0,59391.0,0.260783]
["bitfinex-derivatives","BTCF0:USTF0",1723742122806,0.3608,59392.0,59391.0,0.086183]
["bitfinex-derivatives","BTCF0:USTF0",1723742123095,0.444982,59392.0,59391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723742123499,0.529164,59392.0,59391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723742124001,0.084189,59387.0,59375.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1723742124203,0.3608,59376.0,59371.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1723742124390,0.0747,59391.0,59370.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1723742124391,0.3608,59373.0,59370.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1723742124898,0.084202,59379.0,59377.0,0.084202]
["bitfinex-derivatives","BTCF0:USTF0",1723742125194,0.084202,59379.0,59378.0,0.084202]
["bitfinex-derivatives","BTCF0:USTF0",1723742125399,0.3608,59381.0,59371.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723742125593,0.3608,59381.0,59372.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1723742126191,0.3608,59381.0,59375.0,0.084206]
["bitfinex-derivatives","BTCF0:USTF0",1723742126192,0.3608,59376.0,59375.0,0.084206]
["bitfinex-derivatives","BTCF0:USTF0",1723742127598,0.445005,59376.0,59375.0,0.084206]
["bitfinex-derivatives","BTCF0:USTF0",1723742129195,0.445005,59376.0,59366.0,0.12421543]
["bitfinex-derivatives","BTCF0:USTF0",1723742129196,0.3608,59376.0,59366.0,0.05041543]
["bitfinex-derivatives","BTCF0:USTF0",1723742129390,0.3608,59376.0,59366.0,0.084219]
["bitfinex-derivatives","BTCF0:USTF0",1723742129391,0.3608,59367.0,59366.0,0.084219]
["bitfinex-derivatives","BTCF0:USTF0",1723742129596,0.3608,59367.0,59363.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1723742129597,0.08422,59366.0,59363.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1723742129909,0.3608,59367.0,59363.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1723742129910,0.3608,59367.0,59363.0,0.16416247]
["bitfinex-derivatives","BTCF0:USTF0",1723742130293,0.3608,59367.0,59363.0,0.09036247]
["bitfinex-derivatives","BTCF0:USTF0",1723742130599,0.3608,59367.0,59360.0,0.00603669]
["bitfinex-derivatives","BTCF0:USTF0",1723742130600,0.084224,59363.0,59360.0,0.00603669]
["bitfinex-derivatives","BTCF0:USTF0",1723742130808,0.3608,59361.0,59360.0,0.084227]
["bitfinex-derivatives","BTCF0:USTF0",1723742132303,0.3608,59361.0,59360.0,0.095227]
["bitfinex-derivatives","BTCF0:USTF0",1723742134010,0.3608,59361.0,59360.0,0.084227]
["bitfinex-derivatives","BTCF0:USTF0",1723742135605,0.3608,59361.0,59356.0,0.00604216]
["bitfinex-derivatives","BTCF0:USTF0",1723742135606,1.2662,59361.0,59356.0,0.00604216]
["bitfinex-derivatives","BTCF0:USTF0",1723742135815,1.2662,59361.0,59342.0,0.36093758]
["bitfinex-derivatives","BTCF0:USTF0",1723742135816,0.084234,59355.0,59346.0,0.05041543]
["bitfinex-derivatives","BTCF0:USTF0",1723742136101,0.3608,59347.0,59346.0,0.084247]
["bitfinex-derivatives","BTCF0:USTF0",1723742136300,0.084247,59346.0,59345.0,0.084249]
["bitfinex-derivatives","BTCF0:USTF0",1723742136811,0.3608,59347.0,59343.0,0.00610196]
["bitfinex-derivatives","BTCF0:USTF0",1723742136812,0.08425,59345.0,59343.0,0.00610196]
["bitfinex-derivatives","BTCF0:USTF0",1723742136996,0.08425,59345.0,59344.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1723742137307,0.3608,59347.0,59346.0,0.095247]
["bitfinex-derivatives","BTCF0:USTF0",1723742137605,0.445046,59347.0,59346.0,0.095247]
["bitfinex-derivatives","BTCF0:USTF0",1723742137803,0.445046,59347.0,59346.0,0.084247]
["bitfinex-derivatives","BTCF0:USTF0",1723742137997,1.20628516,59347.0,59329.0,0.05027775]
["bitfinex-derivatives","BTCF0:USTF0",1723742138302,1.20628516,59347.0,59320.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723742138303,0.084276,59326.0,59320.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1723742138507,0.3608,59321.0,59320.0,0.1807196]
["bitfinex-derivatives","BTCF0:USTF0",1723742138804,0.3608,59321.0,59320.0,0.2650036]
["bitfinex-derivatives","BTCF0:USTF0",1723742139009,0.3608,59322.0,59320.0,0.2650036]
["bitfinex-derivatives","BTCF0:USTF0",1723742139306,0.3608,59322.0,59321.0,0.084283]
["bitfinex-derivatives","BTCF0:USTF0",1723742140406,0.001,59322.0,59321.0,0.084283]
["bitfinex-derivatives","BTCF0:USTF0",1723742141008,0.001,59322.0,59321.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723742141624,0.001,59322.0,59321.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723742141625,0.002,59322.0,59321.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723742142108,0.002,59322.0,59321.0,0.105283]
["bitfinex-derivatives","BTCF0:USTF0",1723742143816,0.3608,59330.0,59321.0,0.52672]
["bitfinex-derivatives","BTCF0:USTF0",1723742144001,0.084252,59343.0,59330.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1723742144202,0.3608,59340.0,59334.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1723742144611,0.3608,59340.0,59339.0,0.084257]
["bitfinex-derivatives","BTCF0:USTF0",1723742146915,0.3658,59340.0,59339.0,0.084257]
["bitfinex-derivatives","BTCF0:USTF0",1723742147406,0.3668,59340.0,59339.0,0.085257]
["bitfinex-derivatives","BTCF0:USTF0",1723742147610,0.3668,59340.0,59339.0,0.086257]
["bitfinex-derivatives","BTCF0:USTF0",1723742147811,0.00025275,59345.0,59344.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1723742149213,0.08450175,59345.0,59344.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1723742149418,0.00025275,59345.0,59338.0,0.09030584]
["bitfinex-derivatives","BTCF0:USTF0",1723742149611,0.084257,59339.0,59338.0,0.09030584]
["bitfinex-derivatives","BTCF0:USTF0",1723742150105,0.006,59340.0,59339.0,0.084257]
["bitfinex-derivatives","BTCF0:USTF0",1723742150812,0.084253,59342.0,59341.0,0.084254]
["bitfinex-derivatives","BTCF0:USTF0",1723742151211,0.084253,59342.0,59337.0,0.084259]
["bitfinex-derivatives","BTCF0:USTF0",1723742151212,0.3608,59342.0,59337.0,0.084259]
["bitfinex-derivatives","BTCF0:USTF0",1723742151415,0.084259,59338.0,59337.0,0.084259]
["bitfinex-derivatives","BTCF0:USTF0",1723742152708,0.084259,59338.0,59334.0,0.00630993]
["bitfinex-derivatives","BTCF0:USTF0",1723742152709,0.453054,59342.0,59334.0,0.00630993]
["bitfinex-derivatives","BTCF0:USTF0",1723742152917,0.3688,59342.0,59341.0,0.084254]
["bitfinex-derivatives","BTCF0:USTF0",1723742153615,0.3608,59342.0,59341.0,0.084254]
["bitfinex-derivatives","BTCF0:USTF0",1723742154522,0.453053,59342.0,59341.0,0.085254]
["bitfinex-derivatives","BTCF0:USTF0",1723742154821,0.3608,59342.0,59341.0,0.084254]
["bitfinex-derivatives","BTCF0:USTF0",1723742155022,0.3608,59342.0,59341.0,0.085254]
["bitfinex-derivatives","BTCF0:USTF0",1723742155914,0.3658,59342.0,59341.0,0.084254]
["bitfinex-derivatives","BTCF0:USTF0",1723742156914,0.3668,59342.0,59341.0,0.090254]
["bitfinex-derivatives","BTCF0:USTF0",1723742157217,0.451053,59342.0,59341.0,0.090254]
["bitfinex-derivatives","BTCF0:USTF0",1723742157412,0.446053,59342.0,59341.0,0.090254]
["bitfinex-derivatives","BTCF0:USTF0",1723742157724,0.448053,59342.0,59341.0,0.090254]
["bitfinex-derivatives","BTCF0:USTF0",1723742158313,0.453053,59342.0,59341.0,0.091254]
["bitfinex-derivatives","BTCF0:USTF0",1723742158510,0.461053,59342.0,59341.0,0.086254]
["bitfinex-derivatives","BTCF0:USTF0",1723742159223,0.461053,59342.0,59341.0,0.085254]
["bitfinex-derivatives","BTCF0:USTF0",1723742159224,0.3698,59342.0,59341.0,0.085254]
["bitfinex-derivatives","BTCF0:USTF0",1723742159524,0.460053,59342.0,59341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723742160308,0.3758,59342.0,59341.0,0.085254]
["bitfinex-derivatives","BTCF0:USTF0",1723742160723,0.3608,59342.0,59341.0,0.084254]
["bitfinex-derivatives","BTCF0:USTF0",1723742160908,0.457053,59342.0,59341.0,0.085254]
["bitfinex-derivatives","BTCF0:USTF0",1723742161617,0.447053,59342.0,59341.0,0.084254]
["bitfinex-derivatives","BTCF0:USTF0",1723742161814,0.451053,59342.0,59341.0,0.084254]
["bitfinex-derivatives","BTCF0:USTF0",1723742162323,0.454053,59342.0,59341.0,0.085254]
["bitfinex-derivatives","BTCF0:USTF0",1723742162524,0.458053,59342.0,59341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723742163416,1.067866,59342.0,59341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723742163623,0.168526,59335.0,59334.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723742163921,0.529326,59335.0,59334.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723742164114,0.084277,59325.0,59324.0,0.084278]
["bitfinex-derivatives","BTCF0:USTF0",1723742164314,0.084277,59325.0,59321.0,0.05022916]
["bitfinex-derivatives","BTCF0:USTF0",1723742164315,0.084281,59322.0,59321.0,0.084283]
["bitfinex-derivatives","BTCF0:USTF0",1723742164519,0.084281,59322.0,59321.0,0.13465209]
["bitfinex-derivatives","BTCF0:USTF0",1723742164814,0.3608,59325.0,59321.0,0.00616652]
["bitfinex-derivatives","BTCF0:USTF0",1723742165013,0.3608,59325.0,59322.0,0.05036922]
["bitfinex-derivatives","BTCF0:USTF0",1723742165321,0.084281,59322.0,59321.0,0.05036922]
["bitfinex-derivatives","BTCF0:USTF0",1723742165517,0.084283,59321.0,59320.0,0.05036922]
["bitfinex-derivatives","BTCF0:USTF0",1723742166023,0.084286,59319.0,59318.0,0.05036922]
["bitfinex-derivatives","BTCF0:USTF0",1723742166326,0.084286,59319.0,59314.0,0.06722057]
["bitfinex-derivatives","BTCF0:USTF0",1723742166327,0.084287,59318.0,59317.0,0.05036922]
["bitfinex-derivatives","BTCF0:USTF0",1723742167212,0.168574,59318.0,59316.0,0.05036922]
["bitfinex-derivatives","BTCF0:USTF0",1723742167523,0.156488,59317.0,59313.0,0.05036922]
["bitfinex-derivatives","BTCF0:USTF0",1723742168022,0.084293,59314.0,59313.0,0.05036922]
["bitfinex-derivatives","BTCF0:USTF0",1723742168228,0.084295,59312.0,59311.0,0.0061154]
["bitfinex-derivatives","BTCF0:USTF0",1723742168409,0.3608,59312.0,59307.0,0.06814057]
["bitfinex-derivatives","BTCF0:USTF0",1723742168611,0.7216,59312.0,59303.0,0.084308]
["bitfinex-derivatives","BTCF0:USTF0",1723742168824,0.445106,59305.0,59303.0,0.084308]
["bitfinex-derivatives","BTCF0:USTF0",1723742169018,0.084306,59305.0,59303.0,0.084308]
["bitfinex-derivatives","BTCF0:USTF0",1723742169523,0.3608,59306.0,59303.0,0.084308]
["bitfinex-derivatives","BTCF0:USTF0",1723742169524,0.084307,59304.0,59303.0,0.084308]
["bitfinex-derivatives","BTCF0:USTF0",1723742169827,0.3608,59306.0,59300.0,0.05660807]
["bitfinex-derivatives","BTCF0:USTF0",1723742170123,0.3608,59306.0,59300.0,0.23140807]
["bitfinex-derivatives","BTCF0:USTF0",1723742170426,0.3608,59306.0,59305.0,0.084305]
["bitfinex-derivatives","BTCF0:USTF0",1723742170615,0.3608,59306.0,59305.0,0.259105]
["bitfinex-derivatives","BTCF0:USTF0",1723742170820,0.3618,59312.0,59311.0,0.084297]
["bitfinex-derivatives","BTCF0:USTF0",1723742171023,0.084295,59312.0,59311.0,0.084297]
["bitfinex-derivatives","BTCF0:USTF0",1723742171224,0.001,59312.0,59311.0,0.084297]
["bitfinex-derivatives","BTCF0:USTF0",1723742172015,0.002,59312.0,59311.0,0.092297]
["bitfinex-derivatives","BTCF0:USTF0",1723742172424,0.001,59312.0,59311.0,0.092297]
["bitfinex-derivatives","BTCF0:USTF0",1723742174131,0.002,59312.0,59311.0,0.099297]
["bitfinex-derivatives","BTCF0:USTF0",1723742174427,0.002,59312.0,59311.0,0.183594]
["bitfinex-derivatives","BTCF0:USTF0",1723742174728,0.002,59312.0,59311.0,0.255394]
["bitfinex-derivatives","BTCF0:USTF0",1723742175122,0.002,59312.0,59311.0,0.171097]
["bitfinex-derivatives","BTCF0:USTF0",1723742175315,0.002,59312.0,59311.0,0.099297]
["bitfinex-derivatives","BTCF0:USTF0",1723742181028,0.002,59312.0,59311.0,0.183594]
["bitfinex-derivatives","BTCF0:USTF0",1723742181633,0.00025275,59313.0,59312.0,0.16859]
["bitfinex-derivatives","BTCF0:USTF0",1723742181939,0.8322,59336.0,59321.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1723742182131,0.00152,59327.0,59326.0,0.084275]
["bitfinex-derivatives","BTCF0:USTF0",1723742182332,0.521762,59336.0,59335.0,0.084263]
["bitfinex-derivatives","BTCF0:USTF0",1723742182521,0.3608,59336.0,59335.0,0.084263]
["bitfinex-derivatives","BTCF0:USTF0",1723742183524,0.445061,59336.0,59335.0,0.084263]
["bitfinex-derivatives","BTCF0:USTF0",1723742183919,0.084264,59334.0,59333.0,0.00497239]
["bitfinex-derivatives","BTCF0:USTF0",1723742184123,0.084264,59334.0,59333.0,0.084266]
["bitfinex-derivatives","BTCF0:USTF0",1723742185532,0.101264,59334.0,59333.0,0.086266]
["bitfinex-derivatives","BTCF0:USTF0",1723742186537,0.017,59334.0,59333.0,0.086266]
["bitfinex-derivatives","BTCF0:USTF0",1723742188236,0.3608,59336.0,59335.0,0.084263]
["bitfinex-derivatives","BTCF0:USTF0",1723742188531,0.3608,59347.0,59340.0,0.084256]
["bitfinex-derivatives","BTCF0:USTF0",1723742188721,0.3608,59352.0,59351.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1723742189537,0.08424,59351.0,59346.0,0.00494021]
["bitfinex-derivatives","BTCF0:USTF0",1723742189735,0.08424,59351.0,59346.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723742190430,0.08424,59351.0,59350.0,0.084242]
["bitfinex-derivatives","BTCF0:USTF0",1723742190629,0.3608,59352.0,59346.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723742190835,0.445046,59347.0,59346.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723742191142,0.530292,59347.0,59346.0,0.00125275]
["bitfinex-derivatives","BTCF0:USTF0",1723742191435,1.350566,59347.0,59346.0,0.00125275]
["bitfinex-derivatives","BTCF0:USTF0",1723742192233,1.350566,59347.0,59346.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723742192437,0.950566,59347.0,59346.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723742192627,1.350566,59347.0,59346.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723742192833,0.445046,59347.0,59346.0,0.00225275]
["bitfinex-derivatives","BTCF0:USTF0",1723742193635,0.445046,59347.0,59346.0,0.08549975]
["bitfinex-derivatives","BTCF0:USTF0",1723742193836,0.445046,59347.0,59346.0,0.08649975]
["bitfinex-derivatives","BTCF0:USTF0",1723742194545,0.446046,59347.0,59346.0,0.08649975]
["bitfinex-derivatives","BTCF0:USTF0",1723742195042,0.445046,59347.0,59346.0,0.08549975]
["bitfinex-derivatives","BTCF0:USTF0",1723742195236,0.445046,59347.0,59346.0,0.08649975]
["bitfinex-derivatives","BTCF0:USTF0",1723742196438,0.445046,59347.0,59346.0,0.08549975]
["bitfinex-derivatives","BTCF0:USTF0",1723742196638,0.3608,59347.0,59346.0,0.08649975]
["bitfinex-derivatives","BTCF0:USTF0",1723742197137,0.3608,59347.0,59346.0,0.09132501]
["bitfinex-derivatives","BTCF0:USTF0",1723742198434,0.3608,59347.0,59346.0,0.08649975]
["bitfinex-derivatives","BTCF0:USTF0",1723742200936,0.3608,59347.0,59346.0,0.16249975]
["bitfinex-derivatives","BTCF0:USTF0",1723742201544,0.3608,59347.0,59346.0,0.23569975]
["bitfinex-derivatives","BTCF0:USTF0",1723742202846,0.3608,59347.0,59346.0,0.16249975]
["bitfinex-derivatives","BTCF0:USTF0",1723742209242,0.3608,59347.0,59346.0,0.08649975]
["bitfinex-derivatives","BTCF0:USTF0",1723742210241,0.445046,59347.0,59346.0,0.08649975]
["bitfinex-derivatives","BTCF0:USTF0",1723742212542,0.084263,59335.0,59334.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723742212738,0.084263,59335.0,59326.0,0.084276]
["bitfinex-derivatives","BTCF0:USTF0",1723742212739,0.084275,59327.0,59326.0,0.084276]
["bitfinex-derivatives","BTCF0:USTF0",1723742213648,0.445075,59327.0,59326.0,0.084276]
["bitfinex-derivatives","BTCF0:USTF0",1723742213856,0.00025275,59332.0,59324.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1723742214043,0.08427,59330.0,59329.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1723742215158,0.08427,59330.0,59329.0,0.14270164]
["bitfinex-derivatives","BTCF0:USTF0",1723742215347,0.44507,59330.0,59329.0,0.10127]
["bitfinex-derivatives","BTCF0:USTF0",1723742215542,0.44507,59330.0,59329.0,0.15170164]
["bitfinex-derivatives","BTCF0:USTF0",1723742215747,0.44507,59330.0,59329.0,0.14870164]
["bitfinex-derivatives","BTCF0:USTF0",1723742216153,0.44507,59330.0,59329.0,0.14470164]
["bitfinex-derivatives","BTCF0:USTF0",1723742216355,0.3608,59330.0,59329.0,0.14967456]
["bitfinex-derivatives","BTCF0:USTF0",1723742217354,0.00025275,59332.0,59331.0,0.084268]
["bitfinex-derivatives","BTCF0:USTF0",1723742217662,0.00025275,59332.0,59331.0,0.259068]
["bitfinex-derivatives","BTCF0:USTF0",1723742217844,0.00025275,59332.0,59331.0,0.13468786]
["bitfinex-derivatives","BTCF0:USTF0",1723742218042,0.00025275,59332.0,59331.0,0.084268]
["bitfinex-derivatives","BTCF0:USTF0",1723742218255,0.00025275,59332.0,59331.0,0.13468844]
["bitfinex-derivatives","BTCF0:USTF0",1723742218445,0.00025275,59332.0,59331.0,0.13668844]
["bitfinex-derivatives","BTCF0:USTF0",1723742218645,0.00025275,59332.0,59331.0,0.089268]
["bitfinex-derivatives","BTCF0:USTF0",1723742218850,0.00025275,59332.0,59331.0,0.13968685]
["bitfinex-derivatives","BTCF0:USTF0",1723742219554,0.00025275,59332.0,59331.0,0.089268]
["bitfinex-derivatives","BTCF0:USTF0",1723742220552,0.00025275,59332.0,59331.0,0.173536]
["bitfinex-derivatives","BTCF0:USTF0",1723742222357,0.00025275,59332.0,59331.0,0.089268]
["bitfinex-derivatives","BTCF0:USTF0",1723742222561,0.08451975,59332.0,59331.0,0.13968019]
["bitfinex-derivatives","BTCF0:USTF0",1723742222853,0.00025275,59332.0,59331.0,0.13968019]
["bitfinex-derivatives","BTCF0:USTF0",1723742223656,0.00025275,59332.0,59331.0,0.089268]
["bitfinex-derivatives","BTCF0:USTF0",1723742225044,0.08451975,59332.0,59331.0,0.089268]
["bitfinex-derivatives","BTCF0:USTF0",1723742225852,0.08451975,59332.0,59331.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723742226359,0.16878675,59332.0,59331.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723742226756,0.08451975,59332.0,59331.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723742226959,0.16878675,59332.0,59331.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723742227258,0.16878675,59332.0,59321.0,0.06747332]
["bitfinex-derivatives","BTCF0:USTF0",1723742227259,0.084275,59327.0,59322.0,0.084281]
["bitfinex-derivatives","BTCF0:USTF0",1723742227463,0.168562,59322.0,59321.0,0.00511288]
["bitfinex-derivatives","BTCF0:USTF0",1723742227766,0.168588,59313.0,59312.0,0.00584654]
["bitfinex-derivatives","BTCF0:USTF0",1723742228057,0.168588,59313.0,59303.0,0.05040801]
["bitfinex-derivatives","BTCF0:USTF0",1723742228058,0.084307,59304.0,59303.0,0.05040801]
["bitfinex-derivatives","BTCF0:USTF0",1723742228261,0.0843,59309.0,59300.0,0.08450584]
["bitfinex-derivatives","BTCF0:USTF0",1723742228262,0.3608,59305.0,59300.0,0.08450584]
["bitfinex-derivatives","BTCF0:USTF0",1723742228561,0.445107,59305.0,59302.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1723742228759,0.084307,59304.0,59303.0,0.084308]
["bitfinex-derivatives","BTCF0:USTF0",1723742228958,0.08455475,59308.0,59300.0,0.00511975]
["bitfinex-derivatives","BTCF0:USTF0",1723742229155,0.445103,59307.0,59304.0,0.084306]
["bitfinex-derivatives","BTCF0:USTF0",1723742229361,0.3608,59307.0,59304.0,0.084306]
["bitfinex-derivatives","BTCF0:USTF0",1723742229757,0.084305,59305.0,59304.0,0.084306]
["bitfinex-derivatives","BTCF0:USTF0",1723742230158,0.3608,59307.0,59306.0,0.084304]
["bitfinex-derivatives","BTCF0:USTF0",1723742231765,0.3608,59307.0,59306.0,0.097304]
["bitfinex-derivatives","BTCF0:USTF0",1723742232549,0.3608,59307.0,59306.0,0.110304]
["bitfinex-derivatives","BTCF0:USTF0",1723742233564,0.3608,59307.0,59306.0,0.1152155]
["bitfinex-derivatives","BTCF0:USTF0",1723742233957,0.00025275,59308.0,59307.0,0.084303]
["bitfinex-derivatives","BTCF0:USTF0",1723742234258,0.3608,59325.0,59318.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1723742234458,0.3608,59325.0,59322.0,0.084281]
["bitfinex-derivatives","BTCF0:USTF0",1723742234659,0.084282,59322.0,59318.0,0.445086]
["bitfinex-derivatives","BTCF0:USTF0",1723742234962,0.084282,59322.0,59321.0,0.084283]
["bitfinex-derivatives","BTCF0:USTF0",1723742236058,0.085282,59322.0,59321.0,0.084283]
["bitfinex-derivatives","BTCF0:USTF0",1723742237557,0.088282,59322.0,59321.0,0.084283]
["bitfinex-derivatives","BTCF0:USTF0",1723742237856,0.004,59322.0,59321.0,0.084283]
["bitfinex-derivatives","BTCF0:USTF0",1723742239177,0.084279,59324.0,59323.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1723742240255,0.084281,59322.0,59321.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723742240462,0.084281,59322.0,59314.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723742240463,0.084283,59321.0,59314.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723742240767,0.084291,59315.0,59314.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723742241158,0.084291,59315.0,59314.0,0.08454575]
["bitfinex-derivatives","BTCF0:USTF0",1723742241568,0.084291,59315.0,59314.0,0.08754575]
["bitfinex-derivatives","BTCF0:USTF0",1723742241762,0.3608,59317.0,59316.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1723742241957,0.445088,59317.0,59316.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1723742242156,0.084288,59317.0,59316.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1723742243162,0.084288,59317.0,59314.0,0.00725275]
["bitfinex-derivatives","BTCF0:USTF0",1723742243163,0.084291,59315.0,59314.0,0.09154575]
["bitfinex-derivatives","BTCF0:USTF0",1723742243858,0.084291,59315.0,59314.0,0.08854575]
["bitfinex-derivatives","BTCF0:USTF0",1723742244664,0.084291,59315.0,59314.0,0.00425275]
["bitfinex-derivatives","BTCF0:USTF0",1723742245259,0.084291,59315.0,59314.0,0.00325275]
["bitfinex-derivatives","BTCF0:USTF0",1723742245661,0.3608,59317.0,59314.0,0.00325275]
["bitfinex-derivatives","BTCF0:USTF0",1723742246068,0.3608,59317.0,59316.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1723742246268,0.445088,59317.0,59316.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1723742246869,0.3608,59317.0,59316.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1723742247969,0.084291,59315.0,59314.0,0.00725275]
["bitfinex-derivatives","BTCF0:USTF0",1723742248156,0.168582,59315.0,59314.0,0.00425275]
["bitfinex-derivatives","BTCF0:USTF0",1723742248469,0.674342,59315.0,59314.0,0.00425275]
["bitfinex-derivatives","BTCF0:USTF0",1723742249056,0.674342,59315.0,59314.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723742249258,0.674342,59315.0,59314.0,0.00425275]
["bitfinex-derivatives","BTCF0:USTF0",1723742250468,0.084301,59309.0,59308.0,0.084301]
["bitfinex-derivatives","BTCF0:USTF0",1723742250668,0.084307,59305.0,59304.0,0.084306]
["bitfinex-derivatives","BTCF0:USTF0",1723742250870,0.08431,59302.0,59301.0,0.49551801]
["bitfinex-derivatives","BTCF0:USTF0",1723742251975,0.085306,59305.0,59304.0,0.084307]
["bitfinex-derivatives","BTCF0:USTF0",1723742253671,0.084306,59305.0,59304.0,0.084307]
["bitfinex-derivatives","BTCF0:USTF0",1723742254264,0.085306,59305.0,59304.0,0.097307]
["bitfinex-derivatives","BTCF0:USTF0",1723742254961,0.001,59305.0,59304.0,0.097307]
["bitfinex-derivatives","BTCF0:USTF0",1723742255372,0.002,59305.0,59304.0,0.16171501]
["bitfinex-derivatives","BTCF0:USTF0",1723742256266,0.002,59305.0,59304.0,0.111307]
["bitfinex-derivatives","BTCF0:USTF0",1723742256472,0.002,59305.0,59304.0,0.195614]
["bitfinex-derivatives","BTCF0:USTF0",1723742256776,0.00025275,59307.0,59306.0,0.084304]
["bitfinex-derivatives","BTCF0:USTF0",1723742256963,0.00025275,59307.0,59304.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1723742256964,0.084305,59305.0,59304.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1723742257270,0.084305,59305.0,59304.0,0.111307]
["bitfinex-derivatives","BTCF0:USTF0",1723742258075,0.36205275,59307.0,59306.0,0.096304]
["bitfinex-derivatives","BTCF0:USTF0",1723742258264,0.36205275,59307.0,59306.0,0.14675771]
["bitfinex-derivatives","BTCF0:USTF0",1723742258465,0.00125275,59307.0,59306.0,0.108304]
["bitfinex-derivatives","BTCF0:USTF0",1723742258773,0.00125275,59307.0,59306.0,0.181804]
["bitfinex-derivatives","BTCF0:USTF0",1723742258971,0.00125275,59307.0,59306.0,0.24907317]
["bitfinex-derivatives","BTCF0:USTF0",1723742259573,0.00125275,59307.0,59306.0,0.266108]
["bitfinex-derivatives","BTCF0:USTF0",1723742259775,0.00125275,59307.0,59306.0,0.340708]
["bitfinex-derivatives","BTCF0:USTF0",1723742260163,0.00025275,59307.0,59306.0,0.328708]
["bitfinex-derivatives","BTCF0:USTF0",1723742260569,0.00025275,59307.0,59306.0,0.39598373]
["bitfinex-derivatives","BTCF0:USTF0",1723742260875,0.00025275,59307.0,59306.0,0.31167973]
["bitfinex-derivatives","BTCF0:USTF0",1723742261169,0.00025275,59307.0,59306.0,0.32367973]
["bitfinex-derivatives","BTCF0:USTF0",1723742261170,0.00125275,59307.0,59306.0,0.32367973]
["bitfinex-derivatives","BTCF0:USTF0",1723742261572,0.00125275,59307.0,59306.0,0.24907973]
["bitfinex-derivatives","BTCF0:USTF0",1723742262357,0.44635575,59307.0,59306.0,0.108304]
["bitfinex-derivatives","BTCF0:USTF0",1723742262870,0.08555575,59307.0,59306.0,0.108304]
["bitfinex-derivatives","BTCF0:USTF0",1723742264274,0.44635575,59307.0,59306.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1723742264863,0.53065875,59307.0,59306.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1723742265466,1.04649875,59307.0,59306.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1723742265774,0.54065875,59307.0,59306.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1723742265974,1.44649875,59307.0,59306.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1723742266870,0.08431,59302.0,59301.0,0.00536233]
["bitfinex-derivatives","BTCF0:USTF0",1723742267076,0.084311,59301.0,59300.0,0.0506556]
["bitfinex-derivatives","BTCF0:USTF0",1723742267773,0.084308,59304.0,59300.0,0.0506556]
["bitfinex-derivatives","BTCF0:USTF0",1723742267969,0.084308,59304.0,59303.0,0.084308]
["bitfinex-derivatives","BTCF0:USTF0",1723742269181,0.085308,59304.0,59303.0,0.084308]
["bitfinex-derivatives","BTCF0:USTF0",1723742269570,0.085308,59304.0,59303.0,0.098308]
["bitfinex-derivatives","BTCF0:USTF0",1723742269978,0.085308,59304.0,59303.0,0.16276976]
["bitfinex-derivatives","BTCF0:USTF0",1723742270363,0.085308,59304.0,59303.0,0.112308]
["bitfinex-derivatives","BTCF0:USTF0",1723742272069,0.085308,59304.0,59303.0,0.16280091]
["bitfinex-derivatives","BTCF0:USTF0",1723742272265,0.446108,59304.0,59303.0,0.112308]
["bitfinex-derivatives","BTCF0:USTF0",1723742272875,0.446108,59304.0,59303.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723742273180,0.446108,59304.0,59303.0,0.112308]
["bitfinex-derivatives","BTCF0:USTF0",1723742273375,0.446108,59304.0,59303.0,0.16280091]
["bitfinex-derivatives","BTCF0:USTF0",1723742273676,0.446108,59304.0,59303.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723742273879,0.446108,59304.0,59303.0,0.07850062]
["bitfinex-derivatives","BTCF0:USTF0",1723742274279,0.530416,59304.0,59303.0,0.07850092]
["bitfinex-derivatives","BTCF0:USTF0",1723742274482,0.530416,59304.0,59303.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723742275383,0.168622,59301.0,59300.0,0.00019384]
["bitfinex-derivatives","BTCF0:USTF0",1723742275680,0.084311,59301.0,59300.0,0.00019384]
["bitfinex-derivatives","BTCF0:USTF0",1723742276472,0.447107,59304.0,59303.0,0.084308]
["bitfinex-derivatives","BTCF0:USTF0",1723742278185,0.445107,59304.0,59303.0,0.084308]
["bitfinex-derivatives","BTCF0:USTF0",1723742279073,0.447107,59304.0,59303.0,0.084308]
["bitfinex-derivatives","BTCF0:USTF0",1723742279879,0.3628,59304.0,59303.0,0.084308]
["bitfinex-derivatives","BTCF0:USTF0",1723742280388,0.447107,59304.0,59303.0,0.084308]
["bitfinex-derivatives","BTCF0:USTF0",1723742281181,0.3628,59304.0,59303.0,0.084308]
["bitfinex-derivatives","BTCF0:USTF0",1723742281377,0.447107,59304.0,59303.0,0.084308]
["bitfinex-derivatives","BTCF0:USTF0",1723742282889,0.3628,59304.0,59303.0,0.084308]
["bitfinex-derivatives","BTCF0:USTF0",1723742283088,0.3628,59304.0,59303.0,0.13480892]
["bitfinex-derivatives","BTCF0:USTF0",1723742283290,0.00025275,59307.0,59306.0,0.252912]
["bitfinex-derivatives","BTCF0:USTF0",1723742283491,0.084283,59321.0,59317.0,0.084288]
["bitfinex-derivatives","BTCF0:USTF0",1723742283982,0.084288,59317.0,59316.0,0.05049032]
["bitfinex-derivatives","BTCF0:USTF0",1723742284182,0.08429,59316.0,59315.0,0.05049032]
["bitfinex-derivatives","BTCF0:USTF0",1723742284389,0.08429,59316.0,59315.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1723742285185,0.3608,59317.0,59316.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1723742285787,0.3608,59317.0,59316.0,0.16169]
["bitfinex-derivatives","BTCF0:USTF0",1723742285985,0.00025275,59321.0,59320.0,0.084284]
["bitfinex-derivatives","BTCF0:USTF0",1723742286386,0.00025275,59321.0,59320.0,0.168568]
["bitfinex-derivatives","BTCF0:USTF0",1723742286592,0.3608,59330.0,59329.0,0.084271]
["bitfinex-derivatives","BTCF0:USTF0",1723742286991,0.00176,59339.0,59329.0,0.13471247]
["bitfinex-derivatives","BTCF0:USTF0",1723742287187,0.00176,59339.0,59338.0,0.084259]
["bitfinex-derivatives","BTCF0:USTF0",1723742287385,0.084253,59342.0,59340.0,0.084255]
["bitfinex-derivatives","BTCF0:USTF0",1723742287584,0.0018,59339.0,59335.0,0.05044147]
["bitfinex-derivatives","BTCF0:USTF0",1723742287887,0.084253,59342.0,59341.0,0.084254]
["bitfinex-derivatives","BTCF0:USTF0",1723742288090,0.084253,59342.0,59337.0,0.05044147]
["bitfinex-derivatives","BTCF0:USTF0",1723742288091,0.3608,59343.0,59342.0,0.084253]
["bitfinex-derivatives","BTCF0:USTF0",1723742288687,0.00025275,59347.0,59342.0,0.445053]
["bitfinex-derivatives","BTCF0:USTF0",1723742288998,0.00025275,59347.0,59346.0,0.084247]
["bitfinex-derivatives","BTCF0:USTF0",1723742289292,0.084248,59346.0,59338.0,0.05044147]
["bitfinex-derivatives","BTCF0:USTF0",1723742289491,0.028,59343.0,59336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723742289691,0.028,59343.0,59342.0,0.084253]
["bitfinex-derivatives","BTCF0:USTF0",1723742290087,0.014,59343.0,59342.0,0.084253]
["bitfinex-derivatives","BTCF0:USTF0",1723742291294,0.084251,59344.0,59342.0,0.084253]
["bitfinex-derivatives","BTCF0:USTF0",1723742291796,0.084251,59343.0,59342.0,0.084253]
["bitfinex-derivatives","BTCF0:USTF0",1723742291995,0.025,59343.0,59342.0,0.084253]
["bitfinex-derivatives","BTCF0:USTF0",1723742292682,0.013,59343.0,59342.0,0.084253]
["bitfinex-derivatives","BTCF0:USTF0",1723742293091,0.012,59344.0,59342.0,0.084253]
["bitfinex-derivatives","BTCF0:USTF0",1723742293294,0.109251,59344.0,59342.0,0.084253]
["bitfinex-derivatives","BTCF0:USTF0",1723742293487,0.012,59343.0,59342.0,0.084253]
["bitfinex-derivatives","BTCF0:USTF0",1723742295196,0.084251,59343.0,59342.0,0.084253]
["bitfinex-derivatives","BTCF0:USTF0",1723742295786,0.097251,59343.0,59342.0,0.084253]
["bitfinex-derivatives","BTCF0:USTF0",1723742296191,0.109251,59343.0,59342.0,0.084253]
["bitfinex-derivatives","BTCF0:USTF0",1723742297288,0.15050182,59343.0,59342.0,0.084253]
["bitfinex-derivatives","BTCF0:USTF0",1723742298295,0.27462749,59343.0,59342.0,0.09007167]
["bitfinex-derivatives","BTCF0:USTF0",1723742298499,0.20220693,59343.0,59342.0,0.09007167]
["bitfinex-derivatives","BTCF0:USTF0",1723742298698,0.15050182,59343.0,59342.0,0.09007167]
["bitfinex-derivatives","BTCF0:USTF0",1723742301090,0.109251,59343.0,59342.0,0.09007167]
["bitfinex-derivatives","BTCF0:USTF0",1723742301296,0.15050157,59343.0,59342.0,0.09007167]
["bitfinex-derivatives","BTCF0:USTF0",1723742302701,0.109251,59343.0,59342.0,0.09007167]
["bitfinex-derivatives","BTCF0:USTF0",1723742302903,0.15050133,59343.0,59342.0,0.09007167]
["bitfinex-derivatives","BTCF0:USTF0",1723742304296,0.109251,59343.0,59342.0,0.09007167]
["bitfinex-derivatives","BTCF0:USTF0",1723742305498,0.025,59343.0,59335.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723742305694,0.084255,59341.0,59340.0,0.084254]
["bitfinex-derivatives","BTCF0:USTF0",1723742306708,0.08426,59338.0,59335.0,0.36701654]
["bitfinex-derivatives","BTCF0:USTF0",1723742306897,0.011,59341.0,59340.0,0.084256]
["bitfinex-derivatives","BTCF0:USTF0",1723742307296,0.095254,59341.0,59340.0,0.084256]
["bitfinex-derivatives","BTCF0:USTF0",1723742307512,0.095254,59341.0,59321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723742307513,0.25646164,59341.0,59321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723742307694,0.3608,59322.0,59313.0,0.41124147]
["bitfinex-derivatives","BTCF0:USTF0",1723742307899,0.084288,59318.0,59317.0,0.084288]
["bitfinex-derivatives","BTCF0:USTF0",1723742308100,0.084277,59325.0,59313.0,0.36652413]
["bitfinex-derivatives","BTCF0:USTF0",1723742308101,0.084291,59316.0,59313.0,0.36652413]
["bitfinex-derivatives","BTCF0:USTF0",1723742308401,0.084291,59316.0,59315.0,0.084291]
["bitfinex-derivatives","BTCF0:USTF0",1723742309008,0.00025275,59321.0,59317.0,0.084287]
["bitfinex-derivatives","BTCF0:USTF0",1723742309301,0.006,59318.0,59317.0,0.084287]
["bitfinex-derivatives","BTCF0:USTF0",1723742309507,0.090287,59318.0,59317.0,0.084287]
["bitfinex-derivatives","BTCF0:USTF0",1723742309901,0.084287,59318.0,59317.0,0.084287]
["bitfinex-derivatives","BTCF0:USTF0",1723742310296,0.00025275,59321.0,59313.0,0.36652413]
["bitfinex-derivatives","BTCF0:USTF0",1723742310607,0.084293,59314.0,59313.0,0.45081813]
["bitfinex-derivatives","BTCF0:USTF0",1723742312302,0.084293,59314.0,59313.0,0.36652413]
["bitfinex-derivatives","BTCF0:USTF0",1723742312503,0.084297,59311.0,59310.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723742318200,0.084311,59301.0,59300.0,0.00019384]
["bitfinex-derivatives","BTCF0:USTF0",1723742318410,0.445111,59301.0,59300.0,0.08450684]
["bitfinex-derivatives","BTCF0:USTF0",1723742318605,0.445111,59301.0,59300.0,0.00019384]
["bitfinex-derivatives","BTCF0:USTF0",1723742318808,0.084321,59294.0,59293.0,0.084322]
["bitfinex-derivatives","BTCF0:USTF0",1723742319212,0.084317,59297.0,59295.0,0.084319]
["bitfinex-derivatives","BTCF0:USTF0",1723742319415,0.084318,59296.0,59295.0,0.084319]
["bitfinex-derivatives","BTCF0:USTF0",1723742319816,0.08443755,59296.0,59295.0,0.084319]
["bitfinex-derivatives","BTCF0:USTF0",1723742321114,0.084323,59294.0,59293.0,0.084322]
["bitfinex-derivatives","BTCF0:USTF0",1723742321610,0.00011955,59296.0,59289.0,0.16174419]
["bitfinex-derivatives","BTCF0:USTF0",1723742321611,0.00011955,59296.0,59295.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1723742321816,0.00111955,59296.0,59295.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1723742322011,0.00211955,59296.0,59295.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1723742322213,0.00211955,59296.0,59289.0,0.16174419]
["bitfinex-derivatives","BTCF0:USTF0",1723742322214,0.084322,59294.0,59289.0,0.16174419]
["bitfinex-derivatives","BTCF0:USTF0",1723742322428,0.085322,59294.0,59289.0,0.16174419]
["bitfinex-derivatives","BTCF0:USTF0",1723742322614,0.085322,59294.0,59293.0,0.084322]
["bitfinex-derivatives","BTCF0:USTF0",1723742322811,0.084322,59294.0,59293.0,0.084322]
["bitfinex-derivatives","BTCF0:USTF0",1723742324416,0.085322,59294.0,59293.0,0.084322]
["bitfinex-derivatives","BTCF0:USTF0",1723742325013,0.086322,59294.0,59293.0,0.084322]
["bitfinex-derivatives","BTCF0:USTF0",1723742331318,0.086322,59294.0,59278.0,0.05044147]
["bitfinex-derivatives","BTCF0:USTF0",1723742331319,0.084327,59290.0,59282.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1723742331514,0.084338,59282.0,59276.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1723742331713,0.08453816,59281.0,59280.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1723742332127,0.08453816,59281.0,59276.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1723742332325,0.084345,59278.0,59277.0,0.084345]
["bitfinex-derivatives","BTCF0:USTF0",1723742332623,0.084345,59278.0,59272.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1723742332624,0.084358,59268.0,59267.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723742332823,0.00021532,59268.0,59267.0,0.084359]
["bitfinex-derivatives","BTCF0:USTF0",1723742333014,0.00021532,59268.0,59267.0,0.09020864]
["bitfinex-derivatives","BTCF0:USTF0",1723742333616,0.00021532,59268.0,59267.0,0.17456764]
["bitfinex-derivatives","BTCF0:USTF0",1723742333824,0.00021532,59268.0,59267.0,0.09020864]
["bitfinex-derivatives","BTCF0:USTF0",1723742334333,0.00025297,59273.0,59272.0,0.168704]
["bitfinex-derivatives","BTCF0:USTF0",1723742334622,0.001,59281.0,59277.0,0.084345]
["bitfinex-derivatives","BTCF0:USTF0",1723742334827,0.001,59281.0,59280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723742335026,0.084325,59292.0,59285.0,0.084332]
["bitfinex-derivatives","BTCF0:USTF0",1723742335424,0.084337,59283.0,59282.0,0.084337]
["bitfinex-derivatives","BTCF0:USTF0",1723742335627,0.084342,59280.0,59278.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1723742337224,0.084342,59280.0,59279.0,0.084342]
["bitfinex-derivatives","BTCF0:USTF0",1723742338530,0.084337,59284.0,59283.0,0.084337]
["bitfinex-derivatives","BTCF0:USTF0",1723742339423,0.084331,59287.0,59286.0,0.084332]
["bitfinex-derivatives","BTCF0:USTF0",1723742340333,0.005,59284.0,59283.0,0.084337]
["bitfinex-derivatives","BTCF0:USTF0",1723742340632,0.005,59284.0,59283.0,0.13477847]
["bitfinex-derivatives","BTCF0:USTF0",1723742341024,0.0704,59297.0,59293.0,0.084322]
["bitfinex-derivatives","BTCF0:USTF0",1723742341224,0.3608,59300.0,59293.0,0.805922]
["bitfinex-derivatives","BTCF0:USTF0",1723742341225,0.00574372,59300.0,59293.0,0.805922]
["bitfinex-derivatives","BTCF0:USTF0",1723742341426,0.3608,59305.0,59293.0,0.890244]
["bitfinex-derivatives","BTCF0:USTF0",1723742341624,0.3608,59305.0,59293.0,0.9574993]
["bitfinex-derivatives","BTCF0:USTF0",1723742341625,0.445106,59305.0,59293.0,0.9574993]
["bitfinex-derivatives","BTCF0:USTF0",1723742341832,0.084307,59304.0,59293.0,0.87308524]
["bitfinex-derivatives","BTCF0:USTF0",1723742342028,0.084307,59304.0,59293.0,0.87308567]
["bitfinex-derivatives","BTCF0:USTF0",1723742342328,0.084307,59304.0,59293.0,0.805922]
["bitfinex-derivatives","BTCF0:USTF0",1723742342535,0.084307,59304.0,59293.0,0.81165109]
["bitfinex-derivatives","BTCF0:USTF0",1723742342733,0.36661183,59305.0,59293.0,0.81165109]
["bitfinex-derivatives","BTCF0:USTF0",1723742342734,0.08457397,59294.0,59293.0,0.81165109]
["bitfinex-derivatives","BTCF0:USTF0",1723742342921,0.08457397,59294.0,59288.0,0.15557868]
["bitfinex-derivatives","BTCF0:USTF0",1723742342922,0.084324,59292.0,59290.0,0.05038216]
["bitfinex-derivatives","BTCF0:USTF0",1723742343125,0.084328,59289.0,59288.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1723742343428,0.168656,59289.0,59288.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1723742343831,0.188656,59289.0,59288.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1723742344229,0.188656,59289.0,59281.0,0.05038216]
["bitfinex-derivatives","BTCF0:USTF0",1723742344230,0.084334,59285.0,59281.0,0.05038216]
["bitfinex-derivatives","BTCF0:USTF0",1723742344422,0.08434,59281.0,59280.0,0.05038216]
["bitfinex-derivatives","BTCF0:USTF0",1723742344828,0.084341,59280.0,59276.0,0.05038216]
["bitfinex-derivatives","BTCF0:USTF0",1723742345029,0.159141,59280.0,59276.0,0.05038216]
["bitfinex-derivatives","BTCF0:USTF0",1723742345229,0.159141,59280.0,59276.0,0.05040316]
["bitfinex-derivatives","BTCF0:USTF0",1723742345429,0.084345,59277.0,59276.0,0.05040316]
["bitfinex-derivatives","BTCF0:USTF0",1723742345628,0.084347,59276.0,59275.0,0.05040316]
["bitfinex-derivatives","BTCF0:USTF0",1723742346046,0.245194,59276.0,59275.0,0.05040316]
["bitfinex-derivatives","BTCF0:USTF0",1723742346224,0.245194,59276.0,59273.0,0.05040316]
["bitfinex-derivatives","BTCF0:USTF0",1723742346225,0.084349,59274.0,59273.0,0.05040316]
["bitfinex-derivatives","BTCF0:USTF0",1723742346423,1.36342,59276.0,59271.0,0.05040316]
["bitfinex-derivatives","BTCF0:USTF0",1723742346424,0.4391,59276.0,59271.0,0.05040316]
["bitfinex-derivatives","BTCF0:USTF0",1723742346625,0.4373,59276.0,59271.0,0.05040316]
["bitfinex-derivatives","BTCF0:USTF0",1723742346820,0.14495323,59275.0,59269.0,0.06716367]
["bitfinex-derivatives","BTCF0:USTF0",1723742347031,0.14495323,59275.0,59266.0,0.36196629]
["bitfinex-derivatives","BTCF0:USTF0",1723742347032,0.15495323,59275.0,59270.0,0.05040468]
["bitfinex-derivatives","BTCF0:USTF0",1723742347333,0.084355,59270.0,59267.0,0.06716367]
["bitfinex-derivatives","BTCF0:USTF0",1723742348033,0.084355,59270.0,59266.0,0.06736996]
["bitfinex-derivatives","BTCF0:USTF0",1723742348339,0.3608,59271.0,59266.0,0.06736996]
["bitfinex-derivatives","BTCF0:USTF0",1723742348340,0.343518,59267.0,59266.0,0.00020629]
["bitfinex-derivatives","BTCF0:USTF0",1723742348533,0.168724,59265.0,59264.0,0.03113953]
["bitfinex-derivatives","BTCF0:USTF0",1723742348727,0.168724,59265.0,59250.0,0.10002869]
["bitfinex-derivatives","BTCF0:USTF0",1723742348728,0.084372,59259.0,59258.0,0.06716367]
["bitfinex-derivatives","BTCF0:USTF0",1723742348931,0.084372,59258.0,59257.0,0.06716367]
["bitfinex-derivatives","BTCF0:USTF0",1723742349235,0.084372,59258.0,59257.0,0.06719969]
["bitfinex-derivatives","BTCF0:USTF0",1723742349429,0.084374,59257.0,59255.0,0.06719969]
["bitfinex-derivatives","BTCF0:USTF0",1723742349631,0.00025297,59263.0,59255.0,0.06719969]
["bitfinex-derivatives","BTCF0:USTF0",1723742349825,0.00025297,59263.0,59262.0,0.084367]
["bitfinex-derivatives","BTCF0:USTF0",1723742350030,0.00025297,59263.0,59262.0,0.674974]
["bitfinex-derivatives","BTCF0:USTF0",1723742350230,0.0002064,59267.0,59266.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1723742350625,0.0002064,59267.0,59263.0,0.084364]
["bitfinex-derivatives","BTCF0:USTF0",1723742350824,0.0002064,59267.0,59260.0,0.44561287]
["bitfinex-derivatives","BTCF0:USTF0",1723742350825,0.0002064,59267.0,59266.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1723742351429,0.0002064,59267.0,59257.0,0.084372]
["bitfinex-derivatives","BTCF0:USTF0",1723742351430,0.084363,59265.0,59263.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1723742351628,0.0002064,59267.0,59259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723742351837,0.0002064,59267.0,59266.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1723742352443,0.3608,59291.0,59268.0,0.084357]
["bitfinex-derivatives","BTCF0:USTF0",1723742352625,0.3608,59291.0,59277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723742352823,0.3608,59291.0,59283.0,0.084336]
["bitfinex-derivatives","BTCF0:USTF0",1723742352824,0.084335,59284.0,59283.0,0.084336]
["bitfinex-derivatives","BTCF0:USTF0",1723742353134,0.3608,59291.0,59280.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1723742353328,0.084337,59283.0,59278.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1723742353632,0.3618,59291.0,59278.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1723742353843,0.085326,59291.0,59290.0,0.084327]
["bitfinex-derivatives","BTCF0:USTF0",1723742354024,0.001,59291.0,59290.0,0.084327]
["bitfinex-derivatives","BTCF0:USTF0",1723742354431,0.084331,59287.0,59286.0,0.4312]
["bitfinex-derivatives","BTCF0:USTF0",1723742354629,0.08288775,59287.0,59286.0,0.4312]
["bitfinex-derivatives","BTCF0:USTF0",1723742354925,0.001,59291.0,59286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723742355127,0.084327,59291.0,59286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723742355529,0.084327,59291.0,59290.0,0.084327]
["bitfinex-derivatives","BTCF0:USTF0",1723742356228,0.088327,59291.0,59290.0,0.084327]
["bitfinex-derivatives","BTCF0:USTF0",1723742357435,0.084328,59290.0,59286.0,0.084332]
["bitfinex-derivatives","BTCF0:USTF0",1723742357635,0.004,59291.0,59286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723742357837,0.004,59291.0,59287.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1723742358037,0.004,59291.0,59288.0,0.084329]
["bitfinex-derivatives","BTCF0:USTF0",1723742358235,0.009,59291.0,59288.0,0.084329]
["bitfinex-derivatives","BTCF0:USTF0",1723742358442,0.019,59291.0,59289.0,0.084327]
["bitfinex-derivatives","BTCF0:USTF0",1723742358739,0.3608,59290.0,59281.0,0.06712977]
["bitfinex-derivatives","BTCF0:USTF0",1723742359152,0.3608,59290.0,59280.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1723742359445,0.3608,59285.0,59280.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1723742359631,0.084341,59280.0,59279.0,0.084342]
["bitfinex-derivatives","BTCF0:USTF0",1723742359831,0.084342,59279.0,59278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723742360343,0.084347,59276.0,59275.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1723742360539,0.084347,59276.0,59275.0,0.08460097]
["bitfinex-derivatives","BTCF0:USTF0",1723742361245,0.3608,59279.0,59278.0,0.084344]
["bitfinex-derivatives","BTCF0:USTF0",1723742361443,0.3608,59279.0,59275.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1723742361834,0.084347,59276.0,59275.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1723742362237,0.084347,59276.0,59264.0,0.4299]
["bitfinex-derivatives","BTCF0:USTF0",1723742362238,0.91612,59276.0,59264.0,0.42792977]
["bitfinex-derivatives","BTCF0:USTF0",1723742362440,0.084362,59265.0,59264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723742362843,0.084362,59265.0,59259.0,0.06712977]
["bitfinex-derivatives","BTCF0:USTF0",1723742362844,0.084369,59260.0,59258.0,0.06712977]
["bitfinex-derivatives","BTCF0:USTF0",1723742363051,1.351362,59265.0,59252.0,0.44518]
["bitfinex-derivatives","BTCF0:USTF0",1723742363052,0.084379,59254.0,59252.0,0.44518]
["bitfinex-derivatives","BTCF0:USTF0",1723742363344,0.084374,59257.0,59256.0,0.084375]
["bitfinex-derivatives","BTCF0:USTF0",1723742363545,0.36559455,59265.0,59258.0,0.084372]
["bitfinex-derivatives","BTCF0:USTF0",1723742363546,0.00025297,59259.0,59258.0,0.084372]
["bitfinex-derivatives","BTCF0:USTF0",1723742364044,0.00025297,59259.0,59258.0,0.990612]
["bitfinex-derivatives","BTCF0:USTF0",1723742364243,0.3212,59270.0,59265.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1723742364446,0.3212,59270.0,59263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723742364447,0.084357,59269.0,59263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723742364633,0.084358,59268.0,59263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723742364838,0.3212,59270.0,59267.0,0.084358]
["bitfinex-derivatives","BTCF0:USTF0",1723742365046,0.405556,59270.0,59267.0,0.084358]
["bitfinex-derivatives","BTCF0:USTF0",1723742365234,0.3212,59270.0,59269.0,0.084357]
["bitfinex-derivatives","BTCF0:USTF0",1723742365435,0.084348,59275.0,59269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723742365645,0.00025297,59274.0,59273.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1723742366438,0.08460197,59274.0,59273.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1723742367045,0.09260197,59274.0,59273.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1723742367838,0.01625297,59274.0,59273.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1723742368542,0.01425297,59274.0,59273.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1723742368743,0.01525297,59274.0,59273.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1723742368941,0.01525297,59274.0,59269.0,0.445156]
["bitfinex-derivatives","BTCF0:USTF0",1723742369343,0.168728,59264.0,59263.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1723742369648,0.084364,59264.0,59263.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1723742369943,0.168728,59264.0,59263.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1723742370135,0.084364,59264.0,59263.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1723742370334,0.084374,59257.0,59256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723742370539,0.4305,59266.0,59257.0,0.084372]
["bitfinex-derivatives","BTCF0:USTF0",1723742370540,0.08437,59260.0,59257.0,0.084372]
["bitfinex-derivatives","BTCF0:USTF0",1723742370745,0.08437,59260.0,59256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723742370944,0.084362,59265.0,59256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723742371141,0.4351613,59266.0,59256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723742371343,0.4451613,59266.0,59256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723742371740,0.4451613,59266.0,59256.0,0.445174]
["bitfinex-derivatives","BTCF0:USTF0",1723742371741,0.084374,59258.0,59256.0,0.445174]
["bitfinex-derivatives","BTCF0:USTF0",1723742372146,0.084374,59258.0,59257.0,0.084374]
["bitfinex-derivatives","BTCF0:USTF0",1723742373450,0.084374,59257.0,59256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723742373837,0.001,59258.0,59256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723742374038,0.001,59258.0,59257.0,0.084374]
["bitfinex-derivatives","BTCF0:USTF0",1723742374454,0.002,59258.0,59257.0,0.084374]
["bitfinex-derivatives","BTCF0:USTF0",1723742375451,0.001,59258.0,59257.0,0.084374]
["bitfinex-derivatives","BTCF0:USTF0",1723742375652,0.001,59258.0,59257.0,0.15154114]
["bitfinex-derivatives","BTCF0:USTF0",1723742376055,0.001,59258.0,59257.0,0.65782114]
["bitfinex-derivatives","BTCF0:USTF0",1723742376351,0.001,59258.0,59257.0,0.15154114]
["bitfinex-derivatives","BTCF0:USTF0",1723742376555,0.001,59258.0,59257.0,0.084374]
["bitfinex-derivatives","BTCF0:USTF0",1723742376556,0.002,59258.0,59257.0,0.084374]
["bitfinex-derivatives","BTCF0:USTF0",1723742377344,0.086372,59258.0,59257.0,0.084374]
["bitfinex-derivatives","BTCF0:USTF0",1723742377742,0.002,59258.0,59257.0,0.084374]
["bitfinex-derivatives","BTCF0:USTF0",1723742378048,0.084359,59268.0,59257.0,1.44188]
["bitfinex-derivatives","BTCF0:USTF0",1723742378253,0.3608,59279.0,59271.0,0.084354]
["bitfinex-derivatives","BTCF0:USTF0",1723742378254,0.084354,59272.0,59271.0,0.084354]
["bitfinex-derivatives","BTCF0:USTF0",1723742378443,0.084358,59269.0,59268.0,0.084358]
["bitfinex-derivatives","BTCF0:USTF0",1723742378640,0.084358,59269.0,59268.0,0.445158]
["bitfinex-derivatives","BTCF0:USTF0",1723742379044,0.084352,59273.0,59272.0,0.084352]
["bitfinex-derivatives","BTCF0:USTF0",1723742379746,0.084357,59269.0,59268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723742379948,0.168714,59269.0,59268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723742380149,0.168714,59269.0,59268.0,0.445158]
["bitfinex-derivatives","BTCF0:USTF0",1723742380150,0.084357,59269.0,59268.0,0.445158]
["bitfinex-derivatives","BTCF0:USTF0",1723742380752,0.084352,59272.0,59271.0,0.084352]
["bitfinex-derivatives","BTCF0:USTF0",1723742382656,0.3608,59272.0,59267.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1723742382848,0.168716,59268.0,59267.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1723742383246,0.178716,59268.0,59267.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1723742383452,0.753876,59268.0,59267.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1723742383848,0.838234,59268.0,59267.0,0.00025297]
["bitfinex-derivatives","BTCF0:USTF0",1723742384163,0.084377,59255.0,59254.0,0.148678]
["bitfinex-derivatives","BTCF0:USTF0",1723742384855,0.3608,59262.0,59254.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1723742385156,0.084372,59259.0,59254.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1723742385360,0.084373,59258.0,59257.0,0.084373]
["bitfinex-derivatives","BTCF0:USTF0",1723742386559,0.084373,59258.0,59254.0,0.148678]
["bitfinex-derivatives","BTCF0:USTF0",1723742386560,0.084377,59255.0,59254.0,0.148678]
["bitfinex-derivatives","BTCF0:USTF0",1723742387557,0.084377,59255.0,59254.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1723742387759,0.084378,59254.0,59253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723742388362,0.168756,59254.0,59253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723742389461,0.084382,59251.0,59250.0,0.06716645]
["bitfinex-derivatives","BTCF0:USTF0",1723742389659,0.084386,59248.0,59246.0,0.28535545]
["bitfinex-derivatives","BTCF0:USTF0",1723742389849,0.084388,59247.0,59246.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1723742390164,0.084388,59247.0,59246.0,0.06730739]
["bitfinex-derivatives","BTCF0:USTF0",1723742390464,0.08439,59246.0,59243.0,0.15170039]
["bitfinex-derivatives","BTCF0:USTF0",1723742390758,0.3608,59250.0,59242.0,0.06730739]
["bitfinex-derivatives","BTCF0:USTF0",1723742390963,0.084395,59243.0,59241.0,0.51346339]
["bitfinex-derivatives","BTCF0:USTF0",1723742391152,0.36105297,59250.0,59241.0,0.42810739]
["bitfinex-derivatives","BTCF0:USTF0",1723742391349,0.36105297,59250.0,59236.0,0.08393287]
["bitfinex-derivatives","BTCF0:USTF0",1723742391350,0.3608,59244.0,59236.0,0.08393287]
["bitfinex-derivatives","BTCF0:USTF0",1723742391554,0.084405,59235.0,59234.0,0.084405]
["bitfinex-derivatives","BTCF0:USTF0",1723742391756,0.084405,59235.0,59230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723742391757,0.4452,59239.0,59232.0,0.06730739]
["bitfinex-derivatives","BTCF0:USTF0",1723742391963,0.4452,59239.0,59236.0,0.084403]
["bitfinex-derivatives","BTCF0:USTF0",1723742392162,0.084401,59238.0,59232.0,0.06730739]
["bitfinex-derivatives","BTCF0:USTF0",1723742392362,0.084402,59237.0,59236.0,0.084403]
["bitfinex-derivatives","BTCF0:USTF0",1723742393161,0.3608,59239.0,59232.0,0.084408]
["bitfinex-derivatives","BTCF0:USTF0",1723742393358,0.3608,59236.0,59229.0,0.13620739]
["bitfinex-derivatives","BTCF0:USTF0",1723742393564,0.084405,59235.0,59234.0,0.084405]
["bitfinex-derivatives","BTCF0:USTF0",1723742393962,0.001,59237.0,59236.0,0.084404]
["bitfinex-derivatives","BTCF0:USTF0",1723742394169,0.002,59237.0,59236.0,0.084404]
["bitfinex-derivatives","BTCF0:USTF0",1723742394466,0.086402,59237.0,59236.0,0.084404]
["bitfinex-derivatives","BTCF0:USTF0",1723742394664,0.085402,59237.0,59236.0,0.084404]
["bitfinex-derivatives","BTCF0:USTF0",1723742394966,0.001,59237.0,59236.0,0.084404]
["bitfinex-derivatives","BTCF0:USTF0",1723742395556,0.085402,59237.0,59236.0,0.084404]
["bitfinex-derivatives","BTCF0:USTF0",1723742396454,0.084402,59237.0,59236.0,0.084404]
["bitfinex-derivatives","BTCF0:USTF0",1723742396860,0.085402,59237.0,59236.0,0.084404]
["bitfinex-derivatives","BTCF0:USTF0",1723742397074,0.001,59237.0,59236.0,0.084404]
["bitfinex-derivatives","BTCF0:USTF0",1723742397255,0.084406,59234.0,59233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723742397452,0.084406,59234.0,59233.0,0.445208]
["bitfinex-derivatives","BTCF0:USTF0",1723742398166,0.084406,59234.0,59233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723742398376,0.085406,59234.0,59233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723742398558,0.086406,59234.0,59233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723742399052,0.170812,59234.0,59233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723742399253,0.084414,59229.0,59222.0,0.06730739]
["bitfinex-derivatives","BTCF0:USTF0",1723742399458,0.084434,59215.0,59203.0,0.06631585]
["bitfinex-derivatives","BTCF0:USTF0",1723742399653,0.3608,59215.0,59204.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1723742400063,0.3608,59215.0,59199.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1723742400064,0.084453,59202.0,59199.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1723742400266,0.084456,59199.0,59198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723742400468,0.00015568,59201.0,59200.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1723742400970,0.08460868,59201.0,59200.0,0.084455]
["bitfinex-derivatives","BTCF0:USTF0",1723742401178,0.168912,59199.0,59187.0,0.084473]
["bitfinex-derivatives","BTCF0:USTF0",1723742401390,0.3608,59194.0,59186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723742401666,0.001,59199.0,59186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723742401860,0.084462,59195.0,59191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723742402064,0.001,59199.0,59191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723742402261,0.001,59199.0,59191.0,0.5356]
["bitfinex-derivatives","BTCF0:USTF0",1723742402458,0.001,59199.0,59198.0,0.084458]
["bitfinex-derivatives","BTCF0:USTF0",1723742402765,0.001,59199.0,59198.0,0.445258]
["bitfinex-derivatives","BTCF0:USTF0",1723742402966,0.3608,59215.0,59198.0,0.445258]
["bitfinex-derivatives","BTCF0:USTF0",1723742402967,0.4292,59223.0,59199.0,0.50676]
["bitfinex-derivatives","BTCF0:USTF0",1723742403267,0.4292,59223.0,59208.0,0.5356]
["bitfinex-derivatives","BTCF0:USTF0",1723742403268,0.3608,59223.0,59208.0,0.5356]
["bitfinex-derivatives","BTCF0:USTF0",1723742403569,0.445231,59217.0,59198.0,0.00474131]
["bitfinex-derivatives","BTCF0:USTF0",1723742403866,0.3608,59207.0,59201.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1723742404074,0.3608,59207.0,59202.0,0.084452]
["bitfinex-derivatives","BTCF0:USTF0",1723742404294,0.3608,59207.0,59205.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1723742404459,0.3608,59207.0,59198.0,0.00025342]
["bitfinex-derivatives","BTCF0:USTF0",1723742404656,0.3608,59207.0,59185.0,0.00460082]
["bitfinex-derivatives","BTCF0:USTF0",1723742404657,0.3608,59200.0,59185.0,0.00460082]
["bitfinex-derivatives","BTCF0:USTF0",1723742404861,0.3608,59200.0,59186.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1723742405068,0.3608,59200.0,59199.0,0.084456]
["bitfinex-derivatives","BTCF0:USTF0",1723742405271,0.084439,59211.0,59207.0,0.084445]
["bitfinex-derivatives","BTCF0:USTF0",1723742405456,0.3608,59215.0,59200.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1723742405774,0.445234,59215.0,59206.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1723742406270,0.3618,59207.0,59206.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1723742406477,0.002,59207.0,59206.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1723742406768,0.002,59207.0,59206.0,0.991166]
["bitfinex-derivatives","BTCF0:USTF0",1723742406970,0.00025342,59213.0,59212.0,0.084438]
["bitfinex-derivatives","BTCF0:USTF0",1723742407271,0.00025342,59213.0,59212.0,0.259238]
["bitfinex-derivatives","BTCF0:USTF0",1723742407463,0.00025342,59213.0,59212.0,1.165878]
["bitfinex-derivatives","BTCF0:USTF0",1723742407776,0.3608,59223.0,59222.0,0.084424]
["bitfinex-derivatives","BTCF0:USTF0",1723742407958,0.3608,59223.0,59218.0,0.084429]
["bitfinex-derivatives","BTCF0:USTF0",1723742408156,0.3608,59223.0,59215.0,0.084433]
["bitfinex-derivatives","BTCF0:USTF0",1723742408367,0.001,59213.0,59212.0,0.084438]
["bitfinex-derivatives","BTCF0:USTF0",1723742409471,0.002,59213.0,59212.0,0.085438]
["bitfinex-derivatives","BTCF0:USTF0",1723742409663,0.00025342,59218.0,59212.0,0.90764]
["bitfinex-derivatives","BTCF0:USTF0",1723742409972,0.3608,59231.0,59230.0,0.084412]
["bitfinex-derivatives","BTCF0:USTF0",1723742410172,0.3608,59231.0,59225.0,0.084419]
["bitfinex-derivatives","BTCF0:USTF0",1723742410364,0.3608,59231.0,59224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723742410676,0.445212,59231.0,59224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723742410871,0.445212,59231.0,59230.0,0.084412]
["bitfinex-derivatives","BTCF0:USTF0",1723742411170,0.084414,59229.0,59226.0,0.084417]
["bitfinex-derivatives","BTCF0:USTF0",1723742411475,0.084414,59229.0,59227.0,0.084416]
["bitfinex-derivatives","BTCF0:USTF0",1723742411669,0.084414,59229.0,59228.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1723742411969,0.3848,59231.0,59222.0,0.00025342]
["bitfinex-derivatives","BTCF0:USTF0",1723742412162,0.3848,59231.0,59223.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1723742412361,0.3848,59231.0,59230.0,0.084412]
["bitfinex-derivatives","BTCF0:USTF0",1723742413062,0.024,59231.0,59230.0,0.084412]
["bitfinex-derivatives","BTCF0:USTF0",1723742413270,0.012,59231.0,59230.0,0.084412]
["bitfinex-derivatives","BTCF0:USTF0",1723742413476,0.018,59231.0,59230.0,0.084412]
["bitfinex-derivatives","BTCF0:USTF0",1723742413772,0.018,59231.0,59230.0,0.590892]
["bitfinex-derivatives","BTCF0:USTF0",1723742413976,0.006,59231.0,59230.0,1.075304]
["bitfinex-derivatives","BTCF0:USTF0",1723742414165,0.00025342,59233.0,59232.0,0.084409]
["bitfinex-derivatives","BTCF0:USTF0",1723742415181,0.00025342,59233.0,59232.0,0.675298]
["bitfinex-derivatives","BTCF0:USTF0",1723742416371,0.3608,59248.0,59232.0,1.351689]
["bitfinex-derivatives","BTCF0:USTF0",1723742416584,0.3608,59248.0,59247.0,0.084388]
["bitfinex-derivatives","BTCF0:USTF0",1723742416870,0.3608,59254.0,59253.0,0.084379]
["bitfinex-derivatives","BTCF0:USTF0",1723742417074,0.445178,59254.0,59253.0,0.084379]
["bitfinex-derivatives","BTCF0:USTF0",1723742417265,0.3608,59267.0,59253.0,0.50628]
["bitfinex-derivatives","BTCF0:USTF0",1723742417467,0.3608,59267.0,59251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723742417468,0.084364,59264.0,59263.0,0.084364]
["bitfinex-derivatives","BTCF0:USTF0",1723742417974,0.3608,59267.0,59253.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1723742418174,0.014,59254.0,59253.0,0.303079]
["bitfinex-derivatives","BTCF0:USTF0",1723742418369,0.014,59254.0,59253.0,0.084379]
["bitfinex-derivatives","BTCF0:USTF0",1723742418567,0.00025317,59259.0,59258.0,0.084372]
["bitfinex-derivatives","BTCF0:USTF0",1723742419375,0.084385,59249.0,59248.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1723742419577,0.445185,59249.0,59248.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1723742419883,0.084378,59254.0,59248.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1723742419884,0.445179,59254.0,59248.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1723742420185,0.3608,59249.0,59248.0,0.08463917]
["bitfinex-derivatives","BTCF0:USTF0",1723742420471,0.446178,59254.0,59253.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723742421069,0.3608,59254.0,59253.0,0.084379]
["bitfinex-derivatives","BTCF0:USTF0",1723742421979,0.084385,59249.0,59248.0,0.00925317]
["bitfinex-derivatives","BTCF0:USTF0",1723742422274,0.084379,59253.0,59248.0,0.00925317]
["bitfinex-derivatives","BTCF0:USTF0",1723742422474,0.3618,59254.0,59253.0,0.084379]
["bitfinex-derivatives","BTCF0:USTF0",1723742422674,0.08438,59253.0,59248.0,0.00925317]
["bitfinex-derivatives","BTCF0:USTF0",1723742422972,0.3608,59249.0,59248.0,0.00525317]
["bitfinex-derivatives","BTCF0:USTF0",1723742423177,0.445185,59249.0,59248.0,0.00525317]
["bitfinex-derivatives","BTCF0:USTF0",1723742423779,0.445185,59249.0,59248.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1723742424578,0.452185,59249.0,59248.0,0.00125317]
["bitfinex-derivatives","BTCF0:USTF0",1723742424977,0.460185,59249.0,59248.0,0.00225317]
["bitfinex-derivatives","BTCF0:USTF0",1723742426166,0.453185,59249.0,59248.0,0.00125317]
["bitfinex-derivatives","BTCF0:USTF0",1723742426369,1.93752557,59249.0,59219.0,0.00012235]
["bitfinex-derivatives","BTCF0:USTF0",1723742426570,1.93752557,59249.0,59223.0,0.084422]
["bitfinex-derivatives","BTCF0:USTF0",1723742426571,0.084421,59224.0,59223.0,0.084422]
["bitfinex-derivatives","BTCF0:USTF0",1723742426785,0.3608,59228.0,59220.0,0.084426]
["bitfinex-derivatives","BTCF0:USTF0",1723742427174,0.3608,59228.0,59219.0,0.00012235]
["bitfinex-derivatives","BTCF0:USTF0",1723742427175,0.084426,59220.0,59219.0,0.00012235]
["bitfinex-derivatives","BTCF0:USTF0",1723742427477,0.084421,59224.0,59219.0,0.00012235]
["bitfinex-derivatives","BTCF0:USTF0",1723742427684,0.00025317,59225.0,59219.0,0.00012235]
["bitfinex-derivatives","BTCF0:USTF0",1723742427877,0.084425,59221.0,59219.0,0.08455035]
["bitfinex-derivatives","BTCF0:USTF0",1723742428378,0.00025317,59225.0,59219.0,0.00012235]
["bitfinex-derivatives","BTCF0:USTF0",1723742428379,0.084426,59220.0,59219.0,0.00012235]
["bitfinex-derivatives","BTCF0:USTF0",1723742428582,0.091426,59220.0,59219.0,0.00112235]
["bitfinex-derivatives","BTCF0:USTF0",1723742429176,0.084426,59220.0,59219.0,0.00112235]
["bitfinex-derivatives","BTCF0:USTF0",1723742429380,0.168852,59220.0,59219.0,0.00112235]
["bitfinex-derivatives","BTCF0:USTF0",1723742429572,0.084434,59215.0,59214.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1723742430575,0.08458982,59215.0,59214.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1723742430978,0.08558982,59215.0,59214.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1723742431581,0.08658982,59215.0,59214.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1723742433274,0.084444,59208.0,59207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723742433483,0.3608,59208.0,59199.0,0.084456]
["bitfinex-derivatives","BTCF0:USTF0",1723742433886,0.00215582,59215.0,59198.0,0.5795]
["bitfinex-derivatives","BTCF0:USTF0",1723742434090,0.084436,59213.0,59204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723742434280,0.00215582,59215.0,59204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723742434481,0.084444,59208.0,59205.0,0.084447]
["bitfinex-derivatives","BTCF0:USTF0",1723742434784,0.085444,59208.0,59204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723742435090,0.085444,59208.0,59204.0,0.084448]
["bitfinex-derivatives","BTCF0:USTF0",1723742435091,0.084448,59205.0,59204.0,0.084448]
["bitfinex-derivatives","BTCF0:USTF0",1723742435290,0.084448,59205.0,59203.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1723742435291,0.084449,59204.0,59203.0,0.00025317]
["bitfinex-derivatives","BTCF0:USTF0",1723742436279,0.084449,59204.0,59203.0,0.08470417]
["bitfinex-derivatives","BTCF0:USTF0",1723742436680,0.001,59205.0,59204.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1723742436979,0.001,59213.0,59207.0,0.084444]
["bitfinex-derivatives","BTCF0:USTF0",1723742436980,0.084442,59209.0,59207.0,0.084444]
["bitfinex-derivatives","BTCF0:USTF0",1723742437181,0.001,59204.0,59203.0,0.09670417]
["bitfinex-derivatives","BTCF0:USTF0",1723742437389,0.001,59204.0,59203.0,0.45750417]
["bitfinex-derivatives","BTCF0:USTF0",1723742438589,0.001,59204.0,59203.0,0.46250417]
["bitfinex-derivatives","BTCF0:USTF0",1723742438590,0.002,59204.0,59203.0,0.46250417]
["bitfinex-derivatives","BTCF0:USTF0",1723742439178,0.002,59204.0,59203.0,0.45050417]
["bitfinex-derivatives","BTCF0:USTF0",1723742439380,0.001,59204.0,59203.0,0.45050417]
["bitfinex-derivatives","BTCF0:USTF0",1723742439888,0.17005382,59204.0,59203.0,0.00525317]
["bitfinex-derivatives","BTCF0:USTF0",1723742440083,0.17005382,59204.0,59194.0,0.084463]
["bitfinex-derivatives","BTCF0:USTF0",1723742440084,0.084462,59196.0,59187.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1723742440288,0.3608,59193.0,59184.0,0.00517899]
["bitfinex-derivatives","BTCF0:USTF0",1723742440594,0.3608,59201.0,59196.0,0.03502799]
["bitfinex-derivatives","BTCF0:USTF0",1723742441596,0.084452,59202.0,59197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723742441784,0.00140921,59204.0,59203.0,0.084451]
["bitfinex-derivatives","BTCF0:USTF0",1723742442090,0.00140921,59204.0,59203.0,0.445251]
["bitfinex-derivatives","BTCF0:USTF0",1723742442986,0.00140921,59204.0,59203.0,0.455251]
["bitfinex-derivatives","BTCF0:USTF0",1723742443682,0.08585821,59204.0,59203.0,0.094451]
["bitfinex-derivatives","BTCF0:USTF0",1723742444283,0.00140921,59204.0,59203.0,0.455251]
["bitfinex-derivatives","BTCF0:USTF0",1723742444898,0.00240921,59204.0,59203.0,0.455251]
["bitfinex-derivatives","BTCF0:USTF0",1723742445202,0.084447,59206.0,59203.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1723742445988,0.084441,59210.0,59203.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1723742446186,0.3608,59225.0,59209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723742446386,0.084422,59223.0,59215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723742446589,0.3608,59227.0,59220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723742446899,0.00025339,59221.0,59220.0,0.620426]
["bitfinex-derivatives","BTCF0:USTF0",1723742447300,0.168856,59219.0,59218.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1723742447894,0.228656,59219.0,59218.0,0.00025339]
["bitfinex-derivatives","BTCF0:USTF0",1723742448592,0.228656,59219.0,59218.0,0.03670185]
["bitfinex-derivatives","BTCF0:USTF0",1723742448799,0.237656,59219.0,59218.0,0.03670185]
["bitfinex-derivatives","BTCF0:USTF0",1723742449392,0.244656,59219.0,59218.0,0.03770185]
["bitfinex-derivatives","BTCF0:USTF0",1723742450901,0.16889,59207.0,59206.0,0.03106804]
["bitfinex-derivatives","BTCF0:USTF0",1723742451202,0.89049,59207.0,59206.0,0.03106804]
["bitfinex-derivatives","BTCF0:USTF0",1723742451398,1.79721,59207.0,59206.0,0.03106804]
["bitfinex-derivatives","BTCF0:USTF0",1723742451895,1.39721,59207.0,59206.0,0.03106804]
["bitfinex-derivatives","BTCF0:USTF0",1723742452101,0.89049,59207.0,59206.0,0.03106804]
["bitfinex-derivatives","BTCF0:USTF0",1723742452299,1.40721,59207.0,59206.0,0.03106804]
["bitfinex-derivatives","BTCF0:USTF0",1723742452503,1.39721,59207.0,59206.0,0.03206804]
["bitfinex-derivatives","BTCF0:USTF0",1723742452705,1.40721,59207.0,59206.0,0.03406804]
["bitfinex-derivatives","BTCF0:USTF0",1723742453002,1.39721,59207.0,59206.0,0.03406804]
["bitfinex-derivatives","BTCF0:USTF0",1723742453191,1.39721,59207.0,59206.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723742453192,1.40249893,59207.0,59206.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723742453391,1.90694393,59207.0,59206.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723742453789,1.90694393,59207.0,59195.0,0.03106492]
["bitfinex-derivatives","BTCF0:USTF0",1723742453790,0.084461,59196.0,59195.0,0.03106492]
["bitfinex-derivatives","BTCF0:USTF0",1723742453989,0.084461,59196.0,59195.0,0.06169537]
["bitfinex-derivatives","BTCF0:USTF0",1723742453990,0.445261,59196.0,59195.0,0.06169537]
["bitfinex-derivatives","BTCF0:USTF0",1723742455197,0.446261,59196.0,59195.0,0.06169537]
["bitfinex-derivatives","BTCF0:USTF0",1723742455599,0.447261,59196.0,59195.0,0.06769537]
["bitfinex-derivatives","BTCF0:USTF0",1723742456705,0.447261,59196.0,59195.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723742457408,0.69920213,59196.0,59195.0,0.03677821]
["bitfinex-derivatives","BTCF0:USTF0",1723742457600,0.447261,59196.0,59195.0,0.03677821]
["bitfinex-derivatives","BTCF0:USTF0",1723742457899,0.3628,59196.0,59195.0,0.12124021]
["bitfinex-derivatives","BTCF0:USTF0",1723742458904,0.447261,59196.0,59195.0,0.12124021]
["bitfinex-derivatives","BTCF0:USTF0",1723742459804,0.3628,59196.0,59195.0,0.12124021]
["bitfinex-derivatives","BTCF0:USTF0",1723742460204,0.002,59196.0,59195.0,1.07330221]
["bitfinex-derivatives","BTCF0:USTF0",1723742460500,0.00025339,59201.0,59200.0,0.11493051]
["bitfinex-derivatives","BTCF0:USTF0",1723742460702,0.00025339,59201.0,59200.0,0.62749654]
["bitfinex-derivatives","BTCF0:USTF0",1723742461092,0.00025339,59201.0,59200.0,0.56018551]
["bitfinex-derivatives","BTCF0:USTF0",1723742461290,0.00025339,59201.0,59200.0,0.47573051]
["bitfinex-derivatives","BTCF0:USTF0",1723742461691,0.00225339,59201.0,59200.0,0.47773051]
["bitfinex-derivatives","BTCF0:USTF0",1723742462404,0.00125339,59201.0,59200.0,0.47573051]
["bitfinex-derivatives","BTCF0:USTF0",1723742462600,0.00225339,59201.0,59200.0,0.47773051]
["bitfinex-derivatives","BTCF0:USTF0",1723742462800,0.00125339,59201.0,59200.0,0.47773051]
["bitfinex-derivatives","BTCF0:USTF0",1723742463105,0.00225339,59201.0,59200.0,0.47773051]
["bitfinex-derivatives","BTCF0:USTF0",1723742464406,0.3608,59207.0,59206.0,0.084446]
["bitfinex-derivatives","BTCF0:USTF0",1723742465199,0.084451,59203.0,59202.0,0.084451]
["bitfinex-derivatives","BTCF0:USTF0",1723742465909,0.084453,59201.0,59200.0,0.03143551]
["bitfinex-derivatives","BTCF0:USTF0",1723742466104,0.445253,59201.0,59200.0,0.03047551]
["bitfinex-derivatives","BTCF0:USTF0",1723742466507,0.529706,59201.0,59200.0,0.03047551]
["bitfinex-derivatives","BTCF0:USTF0",1723742466701,0.529706,59201.0,59200.0,0.02622212]
["bitfinex-derivatives","BTCF0:USTF0",1723742467411,0.549706,59201.0,59200.0,0.02622212]
["bitfinex-derivatives","BTCF0:USTF0",1723742467815,0.445253,59201.0,59200.0,0.02622212]
["bitfinex-derivatives","BTCF0:USTF0",1723742468207,0.445253,59201.0,59200.0,0.03522212]
["bitfinex-derivatives","BTCF0:USTF0",1723742468208,0.447253,59201.0,59200.0,0.03522212]
["bitfinex-derivatives","BTCF0:USTF0",1723742468709,0.002,59201.0,59200.0,0.11967712]
["bitfinex-derivatives","BTCF0:USTF0",1723742469218,0.002,59201.0,59200.0,0.20413212]
["bitfinex-derivatives","BTCF0:USTF0",1723742469399,0.002,59201.0,59200.0,0.11967712]
["bitfinex-derivatives","BTCF0:USTF0",1723742469601,0.002,59201.0,59200.0,0.20413212]
["bitfinex-derivatives","BTCF0:USTF0",1723742469915,1e-08,59208.0,59207.0,0.253335]
["bitfinex-derivatives","BTCF0:USTF0",1723742470099,1e-08,59208.0,59207.0,1.002098]
["bitfinex-derivatives","BTCF0:USTF0",1723742470302,1e-08,59208.0,59207.0,1.82464613]
["bitfinex-derivatives","BTCF0:USTF0",1723742470704,1e-08,59208.0,59207.0,1.696015]
["bitfinex-derivatives","BTCF0:USTF0",1723742470911,1e-08,59208.0,59207.0,2.07557955]
["bitfinex-derivatives","BTCF0:USTF0",1723742471109,0.3608,59229.0,59227.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1723742471415,0.084415,59228.0,59227.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1723742471822,0.3608,59229.0,59224.0,0.084421]
["bitfinex-derivatives","BTCF0:USTF0",1723742472705,0.084419,59226.0,59225.0,0.084419]
["bitfinex-derivatives","BTCF0:USTF0",1723742473914,0.3888,59229.0,59228.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1723742474309,0.3748,59229.0,59228.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1723742474507,0.3608,59229.0,59228.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1723742474709,0.3748,59229.0,59228.0,0.084415]
["bitfinex-derivatives","BTCF0:USTF0",1723742474908,0.3748,59229.0,59228.0,0.12084791]
["bitfinex-derivatives","BTCF0:USTF0",1723742475421,0.014,59229.0,59228.0,0.12084791]
["bitfinex-derivatives","BTCF0:USTF0",1723742476323,0.028,59229.0,59228.0,0.12184791]
["bitfinex-derivatives","BTCF0:USTF0",1723742476822,0.028,59229.0,59228.0,0.15616387]
["bitfinex-derivatives","BTCF0:USTF0",1723742477006,0.014,59229.0,59228.0,0.15516387]
["bitfinex-derivatives","BTCF0:USTF0",1723742477206,0.028,59229.0,59228.0,0.15616387]
["bitfinex-derivatives","BTCF0:USTF0",1723742477606,0.112414,59229.0,59228.0,0.07174887]
["bitfinex-derivatives","BTCF0:USTF0",1723742478724,0.098414,59229.0,59228.0,0.07174887]
["bitfinex-derivatives","BTCF0:USTF0",1723742479021,0.112414,59229.0,59228.0,0.07174887]
["bitfinex-derivatives","BTCF0:USTF0",1723742480513,0.028,59229.0,59228.0,0.15616387]
["bitfinex-derivatives","BTCF0:USTF0",1723742485421,0.028,59229.0,59228.0,0.085415]
["bitfinex-derivatives","BTCF0:USTF0",1723742485815,0.028,59229.0,59228.0,0.16983]
["bitfinex-derivatives","BTCF0:USTF0",1723742487033,0.028,59229.0,59228.0,0.20600215]
["bitfinex-derivatives","BTCF0:USTF0",1723742487527,0.028,59229.0,59228.0,0.12158715]
["bitfinex-derivatives","BTCF0:USTF0",1723742488229,0.3888,59229.0,59228.0,0.12158715]
["bitfinex-derivatives","BTCF0:USTF0",1723742488927,0.3888,59229.0,59228.0,0.085415]
["bitfinex-derivatives","BTCF0:USTF0",1723742489622,0.473214,59229.0,59228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723742489933,0.557628,59229.0,59228.0,0.0329028]
["bitfinex-derivatives","BTCF0:USTF0",1723742490230,0.557628,59229.0,59228.0,0.06542271]
["bitfinex-derivatives","BTCF0:USTF0",1723742490231,0.473214,59229.0,59228.0,0.06542271]
["bitfinex-derivatives","BTCF0:USTF0",1723742491021,0.557628,59229.0,59228.0,0.06542271]
["bitfinex-derivatives","BTCF0:USTF0",1723742491426,1.16424474,59229.0,59228.0,0.06316933]
["bitfinex-derivatives","BTCF0:USTF0",1723742491634,1.56424474,59229.0,59228.0,0.04172378]
["bitfinex-derivatives","BTCF0:USTF0",1723742492033,1.78610614,59229.0,59228.0,0.01087378]
["bitfinex-derivatives","BTCF0:USTF0",1723742492532,1.78610614,59229.0,59228.0,0.04270105]
["bitfinex-derivatives","BTCF0:USTF0",1723742492830,1.69169214,59229.0,59228.0,0.04270105]
["bitfinex-derivatives","BTCF0:USTF0",1723742493029,1.70169214,59229.0,59228.0,0.04270105]
["bitfinex-derivatives","BTCF0:USTF0",1723742493239,1.78610614,59229.0,59228.0,0.04270105]
["bitfinex-derivatives","BTCF0:USTF0",1723742493624,1.77610614,59229.0,59228.0,0.04270105]
["bitfinex-derivatives","BTCF0:USTF0",1723742493820,1.78610614,59229.0,59228.0,0.04270105]
["bitfinex-derivatives","BTCF0:USTF0",1723742494034,1.37610614,59229.0,59228.0,0.04270105]
["bitfinex-derivatives","BTCF0:USTF0",1723742494226,1.77610614,59229.0,59228.0,0.04270105]
["bitfinex-derivatives","BTCF0:USTF0",1723742494432,1.78610614,59229.0,59228.0,0.04270105]
["bitfinex-derivatives","BTCF0:USTF0",1723742494639,1.38610614,59229.0,59228.0,0.04270105]
["bitfinex-derivatives","BTCF0:USTF0",1723742494835,0.56331074,59229.0,59228.0,0.04270105]
["bitfinex-derivatives","BTCF0:USTF0",1723742495633,0.47889674,59229.0,59228.0,0.04270105]
["bitfinex-derivatives","BTCF0:USTF0",1723742495930,0.47889674,59229.0,59228.0,0.12711605]
["bitfinex-derivatives","BTCF0:USTF0",1723742495931,0.39448274,59229.0,59228.0,0.12711605]
["bitfinex-derivatives","BTCF0:USTF0",1723742496132,0.39448274,59229.0,59228.0,0.04270105]
["bitfinex-derivatives","BTCF0:USTF0",1723742496133,0.47889674,59229.0,59228.0,0.04270105]
["bitfinex-derivatives","BTCF0:USTF0",1723742496735,0.56331074,59229.0,59228.0,0.04270105]
["bitfinex-derivatives","BTCF0:USTF0",1723742497134,1.55424474,59229.0,59228.0,0.04270105]
["bitfinex-derivatives","BTCF0:USTF0",1723742497330,1.55424474,59229.0,59228.0,0.03635935]
["bitfinex-derivatives","BTCF0:USTF0",1723742497331,1.79610614,59229.0,59228.0,0.03635935]
["bitfinex-derivatives","BTCF0:USTF0",1723742498529,1.69169214,59229.0,59228.0,0.03635935]
["bitfinex-derivatives","BTCF0:USTF0",1723742498727,1.29169214,59229.0,59228.0,0.03635935]
["bitfinex-derivatives","BTCF0:USTF0",1723742498925,0.78517214,59229.0,59228.0,0.03635935]
["bitfinex-derivatives","BTCF0:USTF0",1723742499532,0.56331074,59229.0,59228.0,0.03635935]
["bitfinex-derivatives","BTCF0:USTF0",1723742501429,0.473214,59229.0,59228.0,0.12077435]
["bitfinex-derivatives","BTCF0:USTF0",1723742501829,0.473214,59229.0,59228.0,0.03635935]
["bitfinex-derivatives","BTCF0:USTF0",1723742503227,0.557628,59229.0,59228.0,0.03635935]
["bitfinex-derivatives","BTCF0:USTF0",1723742503637,0.473214,59229.0,59228.0,0.03635935]
["bitfinex-derivatives","BTCF0:USTF0",1723742505037,1.379734,59229.0,59228.0,0.03635935]
["bitfinex-derivatives","BTCF0:USTF0",1723742505237,0.473214,59229.0,59228.0,0.03635935]
["bitfinex-derivatives","BTCF0:USTF0",1723742506028,0.473214,59229.0,59228.0,0.12077435]
["bitfinex-derivatives","BTCF0:USTF0",1723742506233,0.3888,59229.0,59228.0,0.12077435]
["bitfinex-derivatives","BTCF0:USTF0",1723742506629,0.3888,59229.0,59228.0,0.17112766]
["bitfinex-derivatives","BTCF0:USTF0",1723742507333,0.473214,59229.0,59228.0,0.17112766]
["bitfinex-derivatives","BTCF0:USTF0",1723742508141,0.473214,59229.0,59228.0,0.08671266]
["bitfinex-derivatives","BTCF0:USTF0",1723742508341,0.473214,59229.0,59228.0,0.03635935]
["bitfinex-derivatives","BTCF0:USTF0",1723742509247,0.473214,59229.0,59228.0,0.08671266]
["bitfinex-derivatives","BTCF0:USTF0",1723742509649,0.473214,59229.0,59228.0,0.17112766]
["bitfinex-derivatives","BTCF0:USTF0",1723742510546,0.473214,59229.0,59228.0,0.12077435]
["bitfinex-derivatives","BTCF0:USTF0",1723742511241,0.473214,59229.0,59228.0,0.17130491]
["bitfinex-derivatives","BTCF0:USTF0",1723742512244,0.473214,59229.0,59228.0,0.08688991]
["bitfinex-derivatives","BTCF0:USTF0",1723742513451,0.112414,59229.0,59228.0,0.03635935]
["bitfinex-derivatives","BTCF0:USTF0",1723742515242,0.028,59229.0,59228.0,0.12077435]
["bitfinex-derivatives","BTCF0:USTF0",1723742515648,0.112414,59229.0,59228.0,0.12077435]
["bitfinex-derivatives","BTCF0:USTF0",1723742516443,0.028,59229.0,59228.0,0.12077435]
["bitfinex-derivatives","BTCF0:USTF0",1723742516646,0.028,59229.0,59228.0,0.17132444]
["bitfinex-derivatives","BTCF0:USTF0",1723742516858,0.028,59229.0,59228.0,0.12077435]
["bitfinex-derivatives","BTCF0:USTF0",1723742517446,0.028,59229.0,59228.0,0.17132444]
["bitfinex-derivatives","BTCF0:USTF0",1723742517644,0.028,59229.0,59228.0,0.12077435]
["bitfinex-derivatives","BTCF0:USTF0",1723742518040,0.028,59229.0,59228.0,0.25573944]
["bitfinex-derivatives","BTCF0:USTF0",1723742518244,0.028,59229.0,59228.0,0.20518935]
["bitfinex-derivatives","BTCF0:USTF0",1723742518835,0.028,59229.0,59228.0,0.28960435]
["bitfinex-derivatives","BTCF0:USTF0",1723742519945,0.028,59229.0,59228.0,0.20518935]
["bitfinex-derivatives","BTCF0:USTF0",1723742520938,0.028,59229.0,59228.0,0.25458935]
["bitfinex-derivatives","BTCF0:USTF0",1723742521851,0.028,59229.0,59228.0,0.40629144]
["bitfinex-derivatives","BTCF0:USTF0",1723742522046,0.3608,59242.0,59228.0,0.40629144]
["bitfinex-derivatives","BTCF0:USTF0",1723742522047,0.3608,59248.0,59247.0,0.084388]
["bitfinex-derivatives","BTCF0:USTF0",1723742522245,0.3608,59248.0,59247.0,0.12078698]
["bitfinex-derivatives","BTCF0:USTF0",1723742522442,0.36644087,59248.0,59247.0,0.1713428]
["bitfinex-derivatives","BTCF0:USTF0",1723742522644,0.36644087,59248.0,59247.0,0.20517498]
["bitfinex-derivatives","BTCF0:USTF0",1723742522843,0.3608,59248.0,59247.0,0.12078698]
["bitfinex-derivatives","BTCF0:USTF0",1723742523252,0.3748,59248.0,59247.0,0.15600815]
["bitfinex-derivatives","BTCF0:USTF0",1723742523451,0.3848,59248.0,59247.0,0.15600815]
["bitfinex-derivatives","BTCF0:USTF0",1723742523658,0.3848,59248.0,59247.0,0.22341591]
["bitfinex-derivatives","BTCF0:USTF0",1723742524143,0.3848,59248.0,59247.0,0.15600815]
["bitfinex-derivatives","BTCF0:USTF0",1723742524552,0.3748,59248.0,59247.0,0.15700815]
["bitfinex-derivatives","BTCF0:USTF0",1723742525647,0.3608,59248.0,59247.0,0.085388]
["bitfinex-derivatives","BTCF0:USTF0",1723742525846,0.3608,59248.0,59247.0,0.597748]
["bitfinex-derivatives","BTCF0:USTF0",1723742526041,0.00025317,59253.0,59252.0,0.084381]
["bitfinex-derivatives","BTCF0:USTF0",1723742527742,0.01025317,59253.0,59252.0,0.085381]
["bitfinex-derivatives","BTCF0:USTF0",1723742529054,0.01025317,59253.0,59252.0,0.13575511]
["bitfinex-derivatives","BTCF0:USTF0",1723742529249,0.01025317,59253.0,59252.0,0.085381]
["bitfinex-derivatives","BTCF0:USTF0",1723742530149,0.05156017,59253.0,59252.0,0.085381]
["bitfinex-derivatives","BTCF0:USTF0",1723742530543,0.21679788,59253.0,59252.0,0.085381]
["bitfinex-derivatives","BTCF0:USTF0",1723742531552,0.21679788,59253.0,59252.0,0.169762]
["bitfinex-derivatives","BTCF0:USTF0",1723742531754,0.10333569,59253.0,59252.0,0.169762]
["bitfinex-derivatives","BTCF0:USTF0",1723742532053,0.15864957,59253.0,59252.0,0.169762]
["bitfinex-derivatives","BTCF0:USTF0",1723742532357,0.05156017,59253.0,59252.0,0.169762]
["bitfinex-derivatives","BTCF0:USTF0",1723742533860,0.05156017,59253.0,59252.0,0.085381]
["bitfinex-derivatives","BTCF0:USTF0",1723742536861,0.05156017,59253.0,59252.0,0.169762]
["bitfinex-derivatives","BTCF0:USTF0",1723742537058,0.4099,59268.0,59262.0,0.084366]
["bitfinex-derivatives","BTCF0:USTF0",1723742537250,0.36656568,59263.0,59262.0,0.084366]
["bitfinex-derivatives","BTCF0:USTF0",1723742538457,0.36656568,59263.0,59262.0,0.085366]
["bitfinex-derivatives","BTCF0:USTF0",1723742538458,0.37656568,59263.0,59262.0,0.085366]
["bitfinex-derivatives","BTCF0:USTF0",1723742539059,0.3708,59263.0,59262.0,0.169732]
["bitfinex-derivatives","BTCF0:USTF0",1723742539373,0.01,59263.0,59262.0,0.705732]
["bitfinex-derivatives","BTCF0:USTF0",1723742539960,0.00025317,59268.0,59267.0,0.084359]
["bitfinex-derivatives","BTCF0:USTF0",1723742541164,0.00025317,59268.0,59267.0,0.085359]
["bitfinex-derivatives","BTCF0:USTF0",1723742541465,0.3608,59274.0,59273.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1723742542066,0.3608,59285.0,59278.0,0.084344]
["bitfinex-derivatives","BTCF0:USTF0",1723742542067,0.3608,59279.0,59278.0,0.084344]
["bitfinex-derivatives","BTCF0:USTF0",1723742542567,0.445142,59279.0,59278.0,0.082344]
["bitfinex-derivatives","BTCF0:USTF0",1723742543558,0.008,59279.0,59278.0,0.167688]
["bitfinex-derivatives","BTCF0:USTF0",1723742544270,0.00025317,59284.0,59283.0,0.084337]
["bitfinex-derivatives","BTCF0:USTF0",1723742544471,0.3608,59291.0,59290.0,0.084327]
["bitfinex-derivatives","BTCF0:USTF0",1723742545156,0.3608,59298.0,59290.0,0.084327]
["bitfinex-derivatives","BTCF0:USTF0",1723742545462,0.3608,59298.0,59287.0,0.2274]
["bitfinex-derivatives","BTCF0:USTF0",1723742545463,0.3608,59298.0,59297.0,0.084317]
["bitfinex-derivatives","BTCF0:USTF0",1723742545668,0.36684364,59298.0,59297.0,0.084317]
["bitfinex-derivatives","BTCF0:USTF0",1723742546061,0.3608,59298.0,59297.0,0.084317]
["bitfinex-derivatives","BTCF0:USTF0",1723742547367,0.00016365,59300.0,59299.0,0.084314]
["bitfinex-derivatives","BTCF0:USTF0",1723742547766,0.00016365,59300.0,59297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723742548072,0.00016365,59300.0,59299.0,0.084314]
["bitfinex-derivatives","BTCF0:USTF0",1723742549561,0.00016365,59300.0,59299.0,0.085314]
["bitfinex-derivatives","BTCF0:USTF0",1723742549769,0.00016365,59300.0,59299.0,0.086314]
["bitfinex-derivatives","BTCF0:USTF0",1723742550367,0.44527565,59300.0,59299.0,0.086314]
["bitfinex-derivatives","BTCF0:USTF0",1723742551065,0.084299,59310.0,59299.0,0.538]
["bitfinex-derivatives","BTCF0:USTF0",1723742551264,0.3608,59313.0,59312.0,0.084295]
["bitfinex-derivatives","BTCF0:USTF0",1723742551265,0.445095,59313.0,59312.0,0.084295]
["bitfinex-derivatives","BTCF0:USTF0",1723742551461,0.08429,59316.0,59306.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1723742551869,0.08429,59316.0,59315.0,0.084291]
["bitfinex-derivatives","BTCF0:USTF0",1723742552266,0.09299327,59316.0,59315.0,0.084291]
["bitfinex-derivatives","BTCF0:USTF0",1723742552569,0.09299327,59316.0,59307.0,0.084302]
["bitfinex-derivatives","BTCF0:USTF0",1723742552570,0.084286,59319.0,59318.0,0.084287]
["bitfinex-derivatives","BTCF0:USTF0",1723742552771,0.17727904,59319.0,59318.0,0.084287]
["bitfinex-derivatives","BTCF0:USTF0",1723742553262,0.15343432,59319.0,59318.0,0.07585831]
["bitfinex-derivatives","BTCF0:USTF0",1723742553660,0.15343432,59319.0,59315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723742553865,0.15343432,59319.0,59310.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1723742553866,0.168594,59311.0,59310.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1723742554064,0.62238704,59311.0,59310.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1723742554278,0.084312,59300.0,59299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723742554465,0.59854632,59300.0,59299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723742554777,0.68285832,59300.0,59299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723742554967,0.68285832,59300.0,59289.0,0.084328]
["bitfinex-derivatives","BTCF0:USTF0",1723742554968,0.084325,59292.0,59289.0,0.084328]
["bitfinex-derivatives","BTCF0:USTF0",1723742555167,0.56623432,59300.0,59290.0,0.084327]
["bitfinex-derivatives","BTCF0:USTF0",1723742555168,0.15343432,59291.0,59290.0,0.084327]
["bitfinex-derivatives","BTCF0:USTF0",1723742555566,0.09299304,59291.0,59290.0,0.084327]
["bitfinex-derivatives","BTCF0:USTF0",1723742556070,0.09299304,59291.0,59285.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1723742556277,0.529464,59286.0,59285.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1723742556472,0.68289832,59286.0,59285.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1723742556662,0.68289832,59286.0,59269.0,0.05415182]
["bitfinex-derivatives","BTCF0:USTF0",1723742556663,0.08435,59274.0,59270.0,0.084355]
["bitfinex-derivatives","BTCF0:USTF0",1723742556866,0.17740086,59273.0,59270.0,0.084355]
["bitfinex-derivatives","BTCF0:USTF0",1723742557070,0.09304986,59272.0,59269.0,0.00015182]
["bitfinex-derivatives","BTCF0:USTF0",1723742557274,0.15349275,59271.0,59269.0,0.00015182]
["bitfinex-derivatives","BTCF0:USTF0",1723742557476,0.15349275,59270.0,59269.0,0.08450882]
["bitfinex-derivatives","BTCF0:USTF0",1723742557677,0.09305147,59270.0,59269.0,0.08450882]
["bitfinex-derivatives","BTCF0:USTF0",1723742558065,0.15349275,59270.0,59269.0,0.08450882]
["bitfinex-derivatives","BTCF0:USTF0",1723742559370,0.15349275,59270.0,59269.0,0.03468794]
["bitfinex-derivatives","BTCF0:USTF0",1723742559571,0.15349275,59270.0,59269.0,0.03768794]
["bitfinex-derivatives","BTCF0:USTF0",1723742559878,0.15349275,59270.0,59269.0,0.04168794]
["bitfinex-derivatives","BTCF0:USTF0",1723742560068,0.15349275,59270.0,59269.0,0.03968794]
["bitfinex-derivatives","BTCF0:USTF0",1723742560264,0.08460196,59275.0,59273.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1723742560477,0.00015182,59274.0,59273.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1723742562174,0.00015182,59274.0,59273.0,0.25955]
["bitfinex-derivatives","BTCF0:USTF0",1723742562377,0.00025296,59275.0,59273.0,0.25955]
["bitfinex-derivatives","BTCF0:USTF0",1723742562378,0.00212001,59286.0,59273.0,0.936]
["bitfinex-derivatives","BTCF0:USTF0",1723742562580,0.3608,59292.0,59291.0,0.084325]
["bitfinex-derivatives","BTCF0:USTF0",1723742562776,0.3608,59299.0,59298.0,0.084315]
["bitfinex-derivatives","BTCF0:USTF0",1723742564068,0.3608,59299.0,59293.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1723742564482,0.084321,59295.0,59293.0,0.08457496]
["bitfinex-derivatives","BTCF0:USTF0",1723742565176,0.084321,59294.0,59293.0,0.08857496]
["bitfinex-derivatives","BTCF0:USTF0",1723742565570,0.445121,59294.0,59293.0,0.00425296]
["bitfinex-derivatives","BTCF0:USTF0",1723742565878,0.529442,59294.0,59293.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1723742567071,0.084339,59281.0,59277.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1723742567375,0.084344,59279.0,59277.0,0.084345]
["bitfinex-derivatives","BTCF0:USTF0",1723742567583,0.084344,59279.0,59278.0,0.084344]
["bitfinex-derivatives","BTCF0:USTF0",1723742568078,0.3608,59283.0,59271.0,0.2362]
["bitfinex-derivatives","BTCF0:USTF0",1723742568376,0.084348,59275.0,59274.0,0.084349]
["bitfinex-derivatives","BTCF0:USTF0",1723742568770,0.084349,59274.0,59273.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1723742569169,0.084349,59274.0,59273.0,0.08460396]
["bitfinex-derivatives","BTCF0:USTF0",1723742570385,0.00610612,59294.0,59289.0,0.084327]
["bitfinex-derivatives","BTCF0:USTF0",1723742570569,0.08432,59295.0,59294.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1723742570876,0.0518,59312.0,59293.0,0.5795]
["bitfinex-derivatives","BTCF0:USTF0",1723742570877,0.084321,59294.0,59293.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723742571072,0.3608,59303.0,59286.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1723742571073,0.084312,59301.0,59290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723742571283,0.3608,59303.0,59290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723742571470,0.445108,59303.0,59290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723742571667,0.3608,59303.0,59302.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1723742572075,0.00025223,59308.0,59295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723742572268,0.00025223,59308.0,59306.0,0.084303]
["bitfinex-derivatives","BTCF0:USTF0",1723742572485,0.00025223,59308.0,59307.0,0.084302]
["bitfinex-derivatives","BTCF0:USTF0",1723742573774,0.00025223,59308.0,59307.0,0.085302]
["bitfinex-derivatives","BTCF0:USTF0",1723742575180,0.04152218,59308.0,59307.0,0.085302]
["bitfinex-derivatives","BTCF0:USTF0",1723742575588,0.04152218,59308.0,59307.0,0.086302]
["bitfinex-derivatives","BTCF0:USTF0",1723742575883,0.09325126,59308.0,59307.0,0.086302]
["bitfinex-derivatives","BTCF0:USTF0",1723742576094,0.04152218,59308.0,59307.0,0.086302]
["bitfinex-derivatives","BTCF0:USTF0",1723742576794,0.04152218,59308.0,59307.0,0.254906]
["bitfinex-derivatives","BTCF0:USTF0",1723742576982,0.04152218,59308.0,59307.0,1.160746]
["bitfinex-derivatives","BTCF0:USTF0",1723742577375,0.11578144,59308.0,59307.0,1.160746]
["bitfinex-derivatives","BTCF0:USTF0",1723742577582,0.13209875,59312.0,59311.0,0.168594]
["bitfinex-derivatives","BTCF0:USTF0",1723742577789,0.13209875,59312.0,59311.0,0.613691]
["bitfinex-derivatives","BTCF0:USTF0",1723742578083,0.65064366,59324.0,59311.0,1.2666]
["bitfinex-derivatives","BTCF0:USTF0",1723742578289,0.1320372,59321.0,59320.0,0.168568]
["bitfinex-derivatives","BTCF0:USTF0",1723742578487,0.14854053,59324.0,59321.0,0.50572]
["bitfinex-derivatives","BTCF0:USTF0",1723742578682,0.18979625,59324.0,59323.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1723742578875,0.04125572,59324.0,59323.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1723742579081,0.04125572,59324.0,59323.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1723742579590,0.17313088,59324.0,59323.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1723742580184,0.04125572,59324.0,59323.0,1.07428]
["bitfinex-derivatives","BTCF0:USTF0",1723742580389,0.11988408,59330.0,59324.0,0.589958]
["bitfinex-derivatives","BTCF0:USTF0",1723742580593,0.3608,59344.0,59333.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1723742580594,0.11988408,59338.0,59333.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1723742580888,0.3608,59344.0,59337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723742580889,0.084257,59340.0,59337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723742581087,0.084257,59340.0,59339.0,0.084257]
["bitfinex-derivatives","BTCF0:USTF0",1723742582283,0.084257,59340.0,59339.0,0.085257]
["bitfinex-derivatives","BTCF0:USTF0",1723742582678,0.3608,59344.0,59341.0,0.084254]
["bitfinex-derivatives","BTCF0:USTF0",1723742583196,0.084256,59340.0,59339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723742583389,0.084256,59340.0,59339.0,0.085257]
["bitfinex-derivatives","BTCF0:USTF0",1723742583693,0.084256,59340.0,59339.0,0.086257]
["bitfinex-derivatives","BTCF0:USTF0",1723742584398,0.084256,59340.0,59339.0,0.085257]
["bitfinex-derivatives","BTCF0:USTF0",1723742584594,0.3608,59344.0,59342.0,0.084253]
["bitfinex-derivatives","BTCF0:USTF0",1723742584784,0.3608,59344.0,59339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723742584981,0.084256,59340.0,59339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723742585186,0.084264,59334.0,59333.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1723742585985,0.0507,59343.0,59336.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1723742586585,0.0507,59343.0,59333.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1723742586792,0.084264,59334.0,59333.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1723742587590,0.084264,59334.0,59333.0,0.00125296]
["bitfinex-derivatives","BTCF0:USTF0",1723742587792,0.084264,59334.0,59333.0,0.08551896]
["bitfinex-derivatives","BTCF0:USTF0",1723742588193,0.3608,59338.0,59336.0,0.084261]
["bitfinex-derivatives","BTCF0:USTF0",1723742588396,0.08426,59337.0,59336.0,0.084261]
["bitfinex-derivatives","BTCF0:USTF0",1723742588594,0.3608,59338.0,59337.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1723742589098,0.084252,59343.0,59342.0,0.084253]
["bitfinex-derivatives","BTCF0:USTF0",1723742590195,0.06041191,59343.0,59337.0,0.33250617]
["bitfinex-derivatives","BTCF0:USTF0",1723742590398,0.15335943,59342.0,59341.0,0.084254]
["bitfinex-derivatives","BTCF0:USTF0",1723742590605,0.15335943,59342.0,59336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723742590790,0.08426,59337.0,59336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723742591106,0.084263,59335.0,59333.0,0.08451896]
["bitfinex-derivatives","BTCF0:USTF0",1723742591394,0.28582343,59334.0,59333.0,0.06892355]
["bitfinex-derivatives","BTCF0:USTF0",1723742591602,1.12969775,59334.0,59315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723742591913,0.08429,59316.0,59315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723742592094,0.51415943,59316.0,59307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723742592288,0.084296,59312.0,59311.0,0.084296]
["bitfinex-derivatives","BTCF0:USTF0",1723742592495,0.15335943,59312.0,59311.0,0.084296]
["bitfinex-derivatives","BTCF0:USTF0",1723742593001,0.22248251,59312.0,59311.0,0.084296]
["bitfinex-derivatives","BTCF0:USTF0",1723742594097,0.12953499,59312.0,59311.0,0.084296]
["bitfinex-derivatives","BTCF0:USTF0",1723742594396,0.22252483,59312.0,59311.0,0.096296]
["bitfinex-derivatives","BTCF0:USTF0",1723742594602,0.30681983,59312.0,59311.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723742595198,0.23769675,59312.0,59311.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723742596295,0.15340175,59312.0,59307.0,0.31234435]
["bitfinex-derivatives","BTCF0:USTF0",1723742596502,0.29829585,59309.0,59308.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1723742596796,0.15340175,59309.0,59306.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1723742596999,0.084302,59307.0,59306.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1723742598085,0.445102,59307.0,59306.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1723742598294,0.084298,59311.0,59306.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1723742598497,0.3608,59312.0,59311.0,0.084297]
["bitfinex-derivatives","BTCF0:USTF0",1723742598693,0.0482,59316.0,59315.0,0.084291]
["bitfinex-derivatives","BTCF0:USTF0",1723742599000,0.36288001,59319.0,59316.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1723742599195,0.405473,59328.0,59316.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1723742599196,0.0471,59324.0,59316.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1723742599412,0.084281,59323.0,59316.0,0.44509]
["bitfinex-derivatives","BTCF0:USTF0",1723742599697,0.0471,59324.0,59316.0,0.52938]
["bitfinex-derivatives","BTCF0:USTF0",1723742600393,0.084274,59327.0,59316.0,1.35085]
["bitfinex-derivatives","BTCF0:USTF0",1723742600587,0.0491,59336.0,59329.0,0.084271]
["bitfinex-derivatives","BTCF0:USTF0",1723742600790,0.0491,59336.0,59326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723742600791,0.084265,59334.0,59326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723742601402,0.084265,59334.0,59321.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1723742601684,0.084265,59334.0,59327.0,0.084274]
["bitfinex-derivatives","BTCF0:USTF0",1723742601885,0.084272,59329.0,59327.0,0.084274]
["bitfinex-derivatives","BTCF0:USTF0",1723742602199,0.084277,59326.0,59324.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1723742602500,0.084277,59325.0,59324.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1723742604991,0.089277,59325.0,59324.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1723742605195,0.005,59325.0,59324.0,0.08453096]
["bitfinex-derivatives","BTCF0:USTF0",1723742605396,0.09796892,59325.0,59324.0,0.08453096]
["bitfinex-derivatives","BTCF0:USTF0",1723742606200,0.04625659,59325.0,59324.0,0.67448896]
["bitfinex-derivatives","BTCF0:USTF0",1723742606397,0.21172812,59325.0,59324.0,1.08286169]
["bitfinex-derivatives","BTCF0:USTF0",1723742606592,0.09696892,59325.0,59324.0,0.68286169]
["bitfinex-derivatives","BTCF0:USTF0",1723742606789,0.04525659,59325.0,59324.0,0.99858369]
["bitfinex-derivatives","BTCF0:USTF0",1723742607103,0.04525659,59325.0,59324.0,0.59021096]
["bitfinex-derivatives","BTCF0:USTF0",1723742607292,0.04125659,59325.0,59324.0,0.59021096]
["bitfinex-derivatives","BTCF0:USTF0",1723742607597,0.21072812,59325.0,59324.0,0.59021096]
["bitfinex-derivatives","BTCF0:USTF0",1723742607990,0.04525659,59325.0,59324.0,0.59021096]
["bitfinex-derivatives","BTCF0:USTF0",1723742608185,0.04525659,59325.0,59324.0,0.08453096]
["bitfinex-derivatives","BTCF0:USTF0",1723742608389,0.04525659,59325.0,59324.0,0.59021096]
["bitfinex-derivatives","BTCF0:USTF0",1723742608595,0.09696892,59325.0,59324.0,0.59021096]
["bitfinex-derivatives","BTCF0:USTF0",1723742608797,0.04525659,59325.0,59324.0,0.08453096]
["bitfinex-derivatives","BTCF0:USTF0",1723742609598,0.09696892,59325.0,59324.0,0.08453096]
["bitfinex-derivatives","BTCF0:USTF0",1723742610099,0.04525659,59325.0,59324.0,0.08453096]
["bitfinex-derivatives","BTCF0:USTF0",1723742610395,0.04425659,59325.0,59324.0,0.08453096]
["bitfinex-derivatives","BTCF0:USTF0",1723742611188,0.09596892,59325.0,59324.0,0.08453096]
["bitfinex-derivatives","BTCF0:USTF0",1723742612299,0.003,59325.0,59324.0,0.09289669]
["bitfinex-derivatives","BTCF0:USTF0",1723742612689,0.003,59325.0,59324.0,0.59857669]
["bitfinex-derivatives","BTCF0:USTF0",1723742613699,0.003,59325.0,59324.0,0.08453096]
["bitfinex-derivatives","BTCF0:USTF0",1723742617901,0.003,59325.0,59324.0,0.09290722]
["bitfinex-derivatives","BTCF0:USTF0",1723742618100,0.003,59325.0,59324.0,0.08453096]
["bitfinex-derivatives","BTCF0:USTF0",1723742618405,0.003,59325.0,59324.0,0.25933096]
["bitfinex-derivatives","BTCF0:USTF0",1723742619802,0.003,59325.0,59324.0,0.51191061]
["bitfinex-derivatives","BTCF0:USTF0",1723742626097,0.003,59325.0,59324.0,1.41759061]
["bitfinex-derivatives","BTCF0:USTF0",1723742627505,0.003,59325.0,59324.0,0.51191061]
["bitfinex-derivatives","BTCF0:USTF0",1723742628294,0.003,59325.0,59324.0,0.59618861]
["bitfinex-derivatives","BTCF0:USTF0",1723742628807,0.003,59325.0,59324.0,0.51191061]
["bitfinex-derivatives","BTCF0:USTF0",1723742633711,0.003,59325.0,59324.0,0.49191061]
["bitfinex-derivatives","BTCF0:USTF0",1723742635406,0.3608,59333.0,59332.0,0.084267]
["bitfinex-derivatives","BTCF0:USTF0",1723742636415,0.084255,59341.0,59332.0,0.084267]
["bitfinex-derivatives","BTCF0:USTF0",1723742636416,0.682,59347.0,59332.0,1.03400341]
["bitfinex-derivatives","BTCF0:USTF0",1723742636716,0.55186,59357.0,59351.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1723742636717,0.0951,59352.0,59351.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1723742637010,0.0951,59352.0,59351.0,0.326391]
["bitfinex-derivatives","BTCF0:USTF0",1723742637218,0.0951,59352.0,59351.0,0.32638969]
["bitfinex-derivatives","BTCF0:USTF0",1723742637420,0.0951,59352.0,59351.0,0.25904]
["bitfinex-derivatives","BTCF0:USTF0",1723742637611,0.0951,59352.0,59351.0,0.30950556]
["bitfinex-derivatives","BTCF0:USTF0",1723742637914,0.0951,59352.0,59351.0,0.25904]
["bitfinex-derivatives","BTCF0:USTF0",1723742638317,0.0951,59352.0,59351.0,0.30947578]
["bitfinex-derivatives","BTCF0:USTF0",1723742638618,0.0951,59352.0,59351.0,0.25904]
["bitfinex-derivatives","BTCF0:USTF0",1723742639008,0.0477,59352.0,59351.0,0.25904]
["bitfinex-derivatives","BTCF0:USTF0",1723742639206,0.0477,59352.0,59351.0,0.32738969]
["bitfinex-derivatives","BTCF0:USTF0",1723742639406,0.00590813,59357.0,59356.0,0.084233]
["bitfinex-derivatives","BTCF0:USTF0",1723742639613,0.0498,59359.0,59358.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1723742639813,0.0498,59359.0,59358.0,0.25903]
["bitfinex-derivatives","BTCF0:USTF0",1723742641822,0.0498,59359.0,59358.0,0.31038256]
["bitfinex-derivatives","BTCF0:USTF0",1723742642024,0.0498,59359.0,59358.0,0.26003]
["bitfinex-derivatives","BTCF0:USTF0",1723742642212,0.0499,59360.0,59359.0,0.084229]
["bitfinex-derivatives","BTCF0:USTF0",1723742642521,0.20320998,59360.0,59359.0,0.084229]
["bitfinex-derivatives","BTCF0:USTF0",1723742643419,0.21320998,59360.0,59359.0,0.086229]
["bitfinex-derivatives","BTCF0:USTF0",1723742644215,0.16330998,59360.0,59359.0,0.41947699]
["bitfinex-derivatives","BTCF0:USTF0",1723742644432,0.06038229,59370.0,59366.0,0.084219]
["bitfinex-derivatives","BTCF0:USTF0",1723742644628,0.0982,59382.0,59369.0,0.445014]
["bitfinex-derivatives","BTCF0:USTF0",1723742644822,0.15327094,59381.0,59375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723742645025,0.09289411,59380.0,59379.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1723742645339,0.15326419,59380.0,59379.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1723742645640,0.51406419,59380.0,59375.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1723742645944,0.15326419,59379.0,59378.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1723742646236,0.15326419,59379.0,59378.0,0.259002]
["bitfinex-derivatives","BTCF0:USTF0",1723742646831,0.15326419,59379.0,59378.0,0.343204]
["bitfinex-derivatives","BTCF0:USTF0",1723742647136,0.09288736,59379.0,59378.0,0.343204]
["bitfinex-derivatives","BTCF0:USTF0",1723742647436,0.09388736,59379.0,59378.0,0.260002]
["bitfinex-derivatives","BTCF0:USTF0",1723742648838,0.09388736,59379.0,59378.0,0.261002]
["bitfinex-derivatives","BTCF0:USTF0",1723742649430,0.001,59379.0,59378.0,0.261002]
["bitfinex-derivatives","BTCF0:USTF0",1723742650037,0.05224012,59388.0,59387.0,0.084189]
["bitfinex-derivatives","BTCF0:USTF0",1723742650238,0.3608,59403.0,59394.0,0.084179]
["bitfinex-derivatives","BTCF0:USTF0",1723742650239,0.0504,59395.0,59394.0,0.084179]
["bitfinex-derivatives","BTCF0:USTF0",1723742650430,0.0504,59395.0,59394.0,0.258979]
["bitfinex-derivatives","BTCF0:USTF0",1723742651739,0.134578,59395.0,59389.0,0.00025272]
["bitfinex-derivatives","BTCF0:USTF0",1723742651929,0.444985,59390.0,59389.0,0.00025272]
["bitfinex-derivatives","BTCF0:USTF0",1723742652133,0.084185,59390.0,59389.0,0.00025272]
["bitfinex-derivatives","BTCF0:USTF0",1723742652333,0.444985,59390.0,59389.0,0.00025272]
["bitfinex-derivatives","BTCF0:USTF0",1723742652945,0.444985,59390.0,59389.0,0.08443872]
["bitfinex-derivatives","BTCF0:USTF0",1723742653444,0.0504,59395.0,59394.0,0.084179]
["bitfinex-derivatives","BTCF0:USTF0",1723742654542,0.0504,59395.0,59393.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1723742654843,0.16837,59390.0,59389.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723742655140,0.613355,59390.0,59389.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723742655442,1.538475,59390.0,59389.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723742655834,0.084203,59377.0,59376.0,0.084204]
["bitfinex-derivatives","BTCF0:USTF0",1723742656034,0.3608,59383.0,59375.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1723742656236,0.444995,59383.0,59382.0,0.084196]
["bitfinex-derivatives","BTCF0:USTF0",1723742656734,0.3608,59383.0,59382.0,0.084196]
["bitfinex-derivatives","BTCF0:USTF0",1723742656937,0.3608,59383.0,59378.0,0.084201]
["bitfinex-derivatives","BTCF0:USTF0",1723742657141,0.0842,59379.0,59378.0,0.084201]
["bitfinex-derivatives","BTCF0:USTF0",1723742658739,0.084203,59377.0,59376.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723742659039,0.084203,59377.0,59375.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1723742659238,0.3608,59378.0,59377.0,0.084203]
["bitfinex-derivatives","BTCF0:USTF0",1723742660661,0.3608,59378.0,59377.0,0.090203]
["bitfinex-derivatives","BTCF0:USTF0",1723742661541,0.3608,59378.0,59377.0,0.095203]
["bitfinex-derivatives","BTCF0:USTF0",1723742661936,0.445002,59378.0,59377.0,0.095203]
["bitfinex-derivatives","BTCF0:USTF0",1723742662344,0.445002,59378.0,59377.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723742663935,0.084202,59378.0,59377.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723742664443,0.445002,59378.0,59377.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723742665354,0.445002,59378.0,59377.0,0.095203]
["bitfinex-derivatives","BTCF0:USTF0",1723742666540,0.445002,59378.0,59377.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723742668052,0.445002,59378.0,59377.0,0.095203]
["bitfinex-derivatives","BTCF0:USTF0",1723742672560,0.445002,59378.0,59377.0,0.16240037]
["bitfinex-derivatives","BTCF0:USTF0",1723742672949,0.445002,59378.0,59377.0,0.07819737]
["bitfinex-derivatives","BTCF0:USTF0",1723742673448,0.445002,59378.0,59377.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723742674349,0.455002,59378.0,59377.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723742674952,0.445002,59378.0,59377.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723742676561,0.445002,59378.0,59377.0,0.095203]
["bitfinex-derivatives","BTCF0:USTF0",1723742676852,0.445002,59378.0,59377.0,0.16239671]
["bitfinex-derivatives","BTCF0:USTF0",1723742677255,0.445002,59378.0,59377.0,0.095203]
["bitfinex-derivatives","BTCF0:USTF0",1723742678962,0.084202,59378.0,59377.0,0.095203]
["bitfinex-derivatives","BTCF0:USTF0",1723742679155,0.131098,59381.0,59380.0,0.084199]
["bitfinex-derivatives","BTCF0:USTF0",1723742679358,0.00025192,59382.0,59381.0,0.084197]
["bitfinex-derivatives","BTCF0:USTF0",1723742679548,0.00025192,59382.0,59381.0,0.168394]
["bitfinex-derivatives","BTCF0:USTF0",1723742679754,0.00025192,59382.0,59381.0,0.084197]
["bitfinex-derivatives","BTCF0:USTF0",1723742680450,0.084197,59381.0,59380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723742680666,0.168394,59381.0,59380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723742682253,0.168394,59381.0,59380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723742682454,0.084197,59381.0,59380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723742682960,0.00025192,59382.0,59381.0,0.084197]
["bitfinex-derivatives","BTCF0:USTF0",1723742683159,0.08444792,59382.0,59381.0,0.084197]
["bitfinex-derivatives","BTCF0:USTF0",1723742683853,0.00025192,59382.0,59381.0,0.084197]
["bitfinex-derivatives","BTCF0:USTF0",1723742684455,0.00025192,59382.0,59381.0,0.085197]
["bitfinex-derivatives","BTCF0:USTF0",1723742685559,0.00025192,59382.0,59381.0,0.087197]
["bitfinex-derivatives","BTCF0:USTF0",1723742686763,0.08444792,59382.0,59381.0,0.087197]
["bitfinex-derivatives","BTCF0:USTF0",1723742687559,0.08444792,59382.0,59381.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723742688564,0.16864392,59382.0,59381.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723742689767,0.08444792,59382.0,59381.0,0.07033428]
["bitfinex-derivatives","BTCF0:USTF0",1723742690467,0.08444792,59382.0,59381.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723742690658,0.16864392,59382.0,59381.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723742693569,0.16864392,59382.0,59381.0,0.087197]
["bitfinex-derivatives","BTCF0:USTF0",1723742693570,0.08444792,59382.0,59381.0,0.087197]
["bitfinex-derivatives","BTCF0:USTF0",1723742693963,0.08444792,59382.0,59381.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723742694162,0.08444792,59382.0,59381.0,0.07033497]
["bitfinex-derivatives","BTCF0:USTF0",1723742695267,0.08444792,59382.0,59381.0,0.15453197]
["bitfinex-derivatives","BTCF0:USTF0",1723742696277,0.09444792,59382.0,59381.0,0.15453197]
["bitfinex-derivatives","BTCF0:USTF0",1723742696773,0.09444792,59382.0,59381.0,0.06733497]
["bitfinex-derivatives","BTCF0:USTF0",1723742696978,0.168424,59371.0,59368.0,0.08417171]
["bitfinex-derivatives","BTCF0:USTF0",1723742697274,0.168424,59371.0,59365.0,0.0505196]
["bitfinex-derivatives","BTCF0:USTF0",1723742697275,0.3608,59369.0,59365.0,0.0505196]
["bitfinex-derivatives","BTCF0:USTF0",1723742697473,0.08422,59365.0,59361.0,0.0505196]
["bitfinex-derivatives","BTCF0:USTF0",1723742697674,0.168452,59361.0,59360.0,0.0505196]
["bitfinex-derivatives","BTCF0:USTF0",1723742697861,0.08423,59358.0,59356.0,0.06735926]
["bitfinex-derivatives","BTCF0:USTF0",1723742698058,0.529262,59357.0,59356.0,0.06735926]
["bitfinex-derivatives","BTCF0:USTF0",1723742698275,0.549262,59357.0,59356.0,0.03904353]
["bitfinex-derivatives","BTCF0:USTF0",1723742698463,0.084233,59356.0,59355.0,0.00025272]
["bitfinex-derivatives","BTCF0:USTF0",1723742698663,1.225039,59356.0,59355.0,0.00025272]
["bitfinex-derivatives","BTCF0:USTF0",1723742698966,1.205039,59356.0,59355.0,0.00025272]
["bitfinex-derivatives","BTCF0:USTF0",1723742699769,1.205039,59356.0,59355.0,0.00525272]
["bitfinex-derivatives","BTCF0:USTF0",1723742699964,1.215039,59356.0,59355.0,0.00525272]
["bitfinex-derivatives","BTCF0:USTF0",1723742700369,1.215039,59356.0,59355.0,0.00025272]
["bitfinex-derivatives","BTCF0:USTF0",1723742700564,1.206039,59356.0,59355.0,0.00025272]
["bitfinex-derivatives","BTCF0:USTF0",1723742700874,1.216039,59356.0,59355.0,0.00025272]
["bitfinex-derivatives","BTCF0:USTF0",1723742701176,1.216039,59356.0,59355.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723742701374,0.084258,59338.0,59337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723742701765,0.084263,59335.0,59329.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1723742702076,0.084263,59335.0,59332.0,0.084266]
["bitfinex-derivatives","BTCF0:USTF0",1723742702773,0.084266,59333.0,59332.0,0.084266]
["bitfinex-derivatives","BTCF0:USTF0",1723742703273,0.3608,59338.0,59329.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723742703463,0.00025272,59339.0,59335.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1723742703665,0.00025272,59339.0,59338.0,0.084258]
["bitfinex-derivatives","BTCF0:USTF0",1723742703867,0.00025272,59339.0,59338.0,0.445058]
["bitfinex-derivatives","BTCF0:USTF0",1723742704069,0.08450972,59339.0,59338.0,0.084258]
["bitfinex-derivatives","BTCF0:USTF0",1723742704271,0.084261,59336.0,59335.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1723742704466,0.04212063,59336.0,59335.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1723742705766,0.04212063,59336.0,59335.0,0.259063]
["bitfinex-derivatives","BTCF0:USTF0",1723742706473,0.00025272,59339.0,59333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723742706474,0.084264,59334.0,59333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723742706675,0.08427,59330.0,59329.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723742707070,0.084271,59329.0,59327.0,0.259073]
["bitfinex-derivatives","BTCF0:USTF0",1723742707669,0.084271,59329.0,59328.0,0.08467124]
["bitfinex-derivatives","BTCF0:USTF0",1723742708185,0.084271,59329.0,59328.0,0.00039824]
["bitfinex-derivatives","BTCF0:USTF0",1723742708186,0.252813,59329.0,59328.0,0.00039824]
["bitfinex-derivatives","BTCF0:USTF0",1723742708478,0.252813,59329.0,59328.0,0.00539824]
["bitfinex-derivatives","BTCF0:USTF0",1723742708479,1.158453,59329.0,59328.0,0.00539824]
["bitfinex-derivatives","BTCF0:USTF0",1723742708678,0.168542,59329.0,59328.0,0.00539824]
["bitfinex-derivatives","BTCF0:USTF0",1723742709179,0.084271,59329.0,59328.0,0.00539824]
["bitfinex-derivatives","BTCF0:USTF0",1723742709877,0.084271,59329.0,59328.0,0.09567124]
["bitfinex-derivatives","BTCF0:USTF0",1723742710779,0.3608,59332.0,59331.0,0.084268]
["bitfinex-derivatives","BTCF0:USTF0",1723742710780,0.445067,59332.0,59331.0,0.084268]
["bitfinex-derivatives","BTCF0:USTF0",1723742710987,0.3608,59337.0,59328.0,0.01139824]
["bitfinex-derivatives","BTCF0:USTF0",1723742711279,0.3608,59337.0,59333.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1723742711470,0.3608,59343.0,59338.0,0.084258]
["bitfinex-derivatives","BTCF0:USTF0",1723742711675,0.084271,59330.0,59329.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1723742711879,0.084265,59334.0,59328.0,0.00539824]
["bitfinex-derivatives","BTCF0:USTF0",1723742712075,0.084265,59334.0,59333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723742712684,0.084267,59332.0,59331.0,0.087268]
["bitfinex-derivatives","BTCF0:USTF0",1723742713273,0.084262,59336.0,59331.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723742713577,0.3608,59341.0,59329.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723742713578,0.084265,59334.0,59329.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723742713883,0.08427,59330.0,59329.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723742714072,0.16854,59330.0,59329.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723742714881,0.16854,59330.0,59329.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723742715184,0.16854,59330.0,59329.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723742715375,0.0502,59332.0,59328.0,0.00039824]
["bitfinex-derivatives","BTCF0:USTF0",1723742715376,0.168542,59329.0,59328.0,0.00039824]
["bitfinex-derivatives","BTCF0:USTF0",1723742715779,0.674182,59329.0,59328.0,0.00039824]
["bitfinex-derivatives","BTCF0:USTF0",1723742716181,1.074182,59329.0,59328.0,0.00039824]
["bitfinex-derivatives","BTCF0:USTF0",1723742716879,1.074182,59329.0,59306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723742716880,1.370711,59329.0,59306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723742717185,0.7216,59312.0,59299.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1723742717385,0.084311,59301.0,59296.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1723742717683,0.084311,59301.0,59294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723742717684,0.08432,59295.0,59294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723742717874,0.08446552,59295.0,59294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723742718077,0.08446552,59295.0,59294.0,0.445121]
["bitfinex-derivatives","BTCF0:USTF0",1723742718078,0.00014552,59295.0,59294.0,0.445121]
["bitfinex-derivatives","BTCF0:USTF0",1723742718477,0.084309,59303.0,59294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723742718671,0.3608,59305.0,59296.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1723742718878,0.00025296,59300.0,59299.0,0.084314]
["bitfinex-derivatives","BTCF0:USTF0",1723742719188,0.084282,59322.0,59299.0,0.084314]
["bitfinex-derivatives","BTCF0:USTF0",1723742719189,0.08428,59323.0,59308.0,0.084301]
["bitfinex-derivatives","BTCF0:USTF0",1723742719377,0.3608,59326.0,59314.0,0.084291]
["bitfinex-derivatives","BTCF0:USTF0",1723742719378,0.084287,59318.0,59314.0,0.084291]
["bitfinex-derivatives","BTCF0:USTF0",1723742719576,0.3608,59326.0,59310.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1723742719770,0.3608,59317.0,59312.0,0.084295]
["bitfinex-derivatives","BTCF0:USTF0",1723742719987,0.0531,59325.0,59312.0,0.084295]
["bitfinex-derivatives","BTCF0:USTF0",1723742720480,0.00025296,59320.0,59312.0,0.084295]
["bitfinex-derivatives","BTCF0:USTF0",1723742720687,0.3608,59317.0,59312.0,0.084295]
["bitfinex-derivatives","BTCF0:USTF0",1723742721074,0.3608,59317.0,59313.0,0.084293]
["bitfinex-derivatives","BTCF0:USTF0",1723742721285,0.00025296,59320.0,59317.0,0.084287]
["bitfinex-derivatives","BTCF0:USTF0",1723742721585,0.084286,59319.0,59317.0,0.084287]
["bitfinex-derivatives","BTCF0:USTF0",1723742721787,0.00025296,59320.0,59312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723742721788,0.084289,59317.0,59316.0,0.084289]
["bitfinex-derivatives","BTCF0:USTF0",1723742721974,0.00025296,59320.0,59312.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723742721975,0.168588,59313.0,59312.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723742722283,0.168588,59313.0,59310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723742722284,0.168594,59311.0,59310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723742722484,1.013691,59311.0,59310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723742722794,1.519491,59311.0,59310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723742722978,0.252894,59310.0,59309.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1723742723175,0.758694,59310.0,59309.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1723742723381,1.158694,59310.0,59309.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1723742723584,0.674396,59310.0,59309.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1723742723786,0.168596,59310.0,59309.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1723742724184,0.084298,59310.0,59309.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1723742724584,0.0514,59312.0,59309.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1723742724778,0.135697,59312.0,59311.0,0.084297]
["bitfinex-derivatives","BTCF0:USTF0",1723742724984,0.0514,59312.0,59309.0,0.00525296]
["bitfinex-derivatives","BTCF0:USTF0",1723742725278,0.084298,59310.0,59309.0,0.00525296]
["bitfinex-derivatives","BTCF0:USTF0",1723742725476,0.084298,59310.0,59309.0,0.01025296]
["bitfinex-derivatives","BTCF0:USTF0",1723742725688,0.168596,59310.0,59309.0,0.01025296]
["bitfinex-derivatives","BTCF0:USTF0",1723742726188,0.674436,59310.0,59309.0,0.01025296]
["bitfinex-derivatives","BTCF0:USTF0",1723742726384,0.137198,59310.0,59309.0,0.00525296]
["bitfinex-derivatives","BTCF0:USTF0",1723742726694,0.582296,59310.0,59309.0,0.01025296]
["bitfinex-derivatives","BTCF0:USTF0",1723742727393,0.582296,59310.0,59309.0,0.00525296]
["bitfinex-derivatives","BTCF0:USTF0",1723742727584,0.582296,59310.0,59309.0,0.01025296]
["bitfinex-derivatives","BTCF0:USTF0",1723742727884,1.488136,59310.0,59309.0,0.01025296]
["bitfinex-derivatives","BTCF0:USTF0",1723742728484,1.572434,59310.0,59309.0,0.01025296]
["bitfinex-derivatives","BTCF0:USTF0",1723742729783,0.666594,59310.0,59309.0,0.01025296]
["bitfinex-derivatives","BTCF0:USTF0",1723742730493,1.572434,59310.0,59309.0,0.01025296]
["bitfinex-derivatives","BTCF0:USTF0",1723742731577,1.592434,59310.0,59309.0,0.01025296]
["bitfinex-derivatives","BTCF0:USTF0",1723742732184,1.572434,59310.0,59309.0,0.01025296]
["bitfinex-derivatives","BTCF0:USTF0",1723742732985,0.084328,59289.0,59286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723742733186,0.084331,59287.0,59286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723742733986,0.084331,59287.0,59286.0,0.445132]
["bitfinex-derivatives","BTCF0:USTF0",1723742734185,0.084331,59287.0,59286.0,0.459132]
["bitfinex-derivatives","BTCF0:USTF0",1723742735591,0.084331,59287.0,59286.0,0.473132]
["bitfinex-derivatives","BTCF0:USTF0",1723742736183,0.084331,59287.0,59286.0,0.459132]
["bitfinex-derivatives","BTCF0:USTF0",1723742736389,0.084331,59287.0,59286.0,0.473132]
["bitfinex-derivatives","BTCF0:USTF0",1723742736390,0.085331,59287.0,59286.0,0.473132]
["bitfinex-derivatives","BTCF0:USTF0",1723742736896,0.682,59305.0,59286.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1723742737197,0.084312,59301.0,59287.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1723742737385,0.084324,59292.0,59291.0,0.084324]
["bitfinex-derivatives","BTCF0:USTF0",1723742737701,0.08431,59302.0,59287.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1723742738201,0.08432,59295.0,59294.0,0.084321]
["bitfinex-derivatives","BTCF0:USTF0",1723742738692,0.36205296,59299.0,59298.0,0.084315]
["bitfinex-derivatives","BTCF0:USTF0",1723742738883,0.00125296,59299.0,59298.0,0.52943]
["bitfinex-derivatives","BTCF0:USTF0",1723742739083,0.3608,59305.0,59298.0,1.351035]
["bitfinex-derivatives","BTCF0:USTF0",1723742739284,0.3608,59305.0,59298.0,0.445115]
["bitfinex-derivatives","BTCF0:USTF0",1723742739491,0.001,59299.0,59298.0,0.445115]
["bitfinex-derivatives","BTCF0:USTF0",1723742739694,0.3608,59311.0,59304.0,0.168614]
["bitfinex-derivatives","BTCF0:USTF0",1723742739899,0.376,59316.0,59304.0,0.168614]
["bitfinex-derivatives","BTCF0:USTF0",1723742739900,0.37808001,59316.0,59315.0,0.084291]
["bitfinex-derivatives","BTCF0:USTF0",1723742740094,0.3212,59316.0,59315.0,0.084291]
["bitfinex-derivatives","BTCF0:USTF0",1723742740487,0.3212,59316.0,59306.0,0.445103]
["bitfinex-derivatives","BTCF0:USTF0",1723742740688,0.084291,59315.0,59306.0,0.445103]
["bitfinex-derivatives","BTCF0:USTF0",1723742740896,0.3212,59316.0,59306.0,0.445103]
["bitfinex-derivatives","BTCF0:USTF0",1723742740897,0.084302,59308.0,59306.0,0.445103]
["bitfinex-derivatives","BTCF0:USTF0",1723742741191,0.084308,59303.0,59302.0,0.084309]
["bitfinex-derivatives","BTCF0:USTF0",1723742741394,0.0528,59314.0,59299.0,0.08418315]
["bitfinex-derivatives","BTCF0:USTF0",1723742741395,0.084312,59300.0,59299.0,0.08418315]
["bitfinex-derivatives","BTCF0:USTF0",1723742741605,0.5794,59301.0,59294.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723742741784,0.5794,59301.0,59284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723742741785,0.084334,59285.0,59284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723742743589,0.085334,59285.0,59284.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723742744194,0.085334,59285.0,59284.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1723742745492,0.085334,59285.0,59284.0,0.112335]
["bitfinex-derivatives","BTCF0:USTF0",1723742745493,0.001,59285.0,59284.0,0.112335]
["bitfinex-derivatives","BTCF0:USTF0",1723742745888,0.001,59285.0,59284.0,0.24080735]
["bitfinex-derivatives","BTCF0:USTF0",1723742747404,0.001,59285.0,59284.0,0.24080481]
["bitfinex-derivatives","BTCF0:USTF0",1723742748494,0.084327,59290.0,59287.0,0.084331]
["bitfinex-derivatives","BTCF0:USTF0",1723742748796,0.084328,59289.0,59288.0,0.084329]
["bitfinex-derivatives","BTCF0:USTF0",1723742749391,0.04215137,59289.0,59288.0,0.084329]
["bitfinex-derivatives","BTCF0:USTF0",1723742750198,0.001,59290.0,59289.0,0.084328]
["bitfinex-derivatives","BTCF0:USTF0",1723742750386,0.3608,59295.0,59289.0,0.084328]
["bitfinex-derivatives","BTCF0:USTF0",1723742750387,0.3608,59295.0,59294.0,0.084321]
["bitfinex-derivatives","BTCF0:USTF0",1723742751487,0.00025296,59302.0,59301.0,0.084311]
["bitfinex-derivatives","BTCF0:USTF0",1723742752299,0.00025296,59302.0,59297.0,0.52906551]
["bitfinex-derivatives","BTCF0:USTF0",1723742752494,0.00025296,59302.0,59301.0,0.084311]
["bitfinex-derivatives","BTCF0:USTF0",1723742753701,0.00125296,59302.0,59301.0,0.088311]
["bitfinex-derivatives","BTCF0:USTF0",1723742754692,0.00125296,59302.0,59296.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1723742754693,0.252951,59297.0,59296.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1723742754900,0.8908,59297.0,59273.0,0.08394951]
["bitfinex-derivatives","BTCF0:USTF0",1723742755102,0.8908,59297.0,59268.0,0.10105489]
["bitfinex-derivatives","BTCF0:USTF0",1723742755103,0.084347,59276.0,59268.0,0.08403759]
["bitfinex-derivatives","BTCF0:USTF0",1723742755305,0.3608,59273.0,59264.0,0.16856154]
["bitfinex-derivatives","BTCF0:USTF0",1723742755499,0.084362,59265.0,59264.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1723742757404,0.3608,59266.0,59264.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1723742757704,0.3608,59266.0,59264.0,0.08452395]
["bitfinex-derivatives","BTCF0:USTF0",1723742758106,0.001,59265.0,59264.0,0.09852395]
["bitfinex-derivatives","BTCF0:USTF0",1723742758605,0.3618,59266.0,59264.0,0.09852395]
["bitfinex-derivatives","BTCF0:USTF0",1723742758998,0.084362,59265.0,59264.0,0.01416195]
["bitfinex-derivatives","BTCF0:USTF0",1723742759200,0.085362,59265.0,59264.0,0.01416195]
["bitfinex-derivatives","BTCF0:USTF0",1723742759401,0.086362,59265.0,59264.0,0.02316195]
["bitfinex-derivatives","BTCF0:USTF0",1723742760605,0.002,59265.0,59264.0,0.10752595]
["bitfinex-derivatives","BTCF0:USTF0",1723742760812,0.001,59265.0,59264.0,0.10752595]
["bitfinex-derivatives","BTCF0:USTF0",1723742761605,0.002,59265.0,59264.0,0.10752595]
["bitfinex-derivatives","BTCF0:USTF0",1723742763505,0.086362,59265.0,59264.0,0.02316195]
["bitfinex-derivatives","BTCF0:USTF0",1723742766411,0.002,59265.0,59264.0,0.61372595]
["bitfinex-derivatives","BTCF0:USTF0",1723742766603,0.00025296,59270.0,59269.0,0.084357]
["bitfinex-derivatives","BTCF0:USTF0",1723742766804,0.00025296,59270.0,59264.0,0.02316195]
["bitfinex-derivatives","BTCF0:USTF0",1723742766805,0.084362,59265.0,59264.0,0.02316195]
["bitfinex-derivatives","BTCF0:USTF0",1723742767006,0.084362,59265.0,59264.0,0.10752395]
["bitfinex-derivatives","BTCF0:USTF0",1723742768222,0.084362,59265.0,59264.0,0.09852395]
["bitfinex-derivatives","BTCF0:USTF0",1723742769019,0.085362,59265.0,59264.0,0.10852395]
["bitfinex-derivatives","BTCF0:USTF0",1723742769710,0.001,59265.0,59264.0,0.10852395]
["bitfinex-derivatives","BTCF0:USTF0",1723742769906,0.001,59265.0,59264.0,0.61472395]
["bitfinex-derivatives","BTCF0:USTF0",1723742770107,0.001,59265.0,59264.0,0.10852395]
["bitfinex-derivatives","BTCF0:USTF0",1723742772413,0.085362,59265.0,59264.0,0.10852395]
["bitfinex-derivatives","BTCF0:USTF0",1723742772714,0.085362,59265.0,59264.0,0.02416195]
["bitfinex-derivatives","BTCF0:USTF0",1723742772916,0.169724,59265.0,59264.0,0.02416195]
["bitfinex-derivatives","BTCF0:USTF0",1723742775117,0.1766734,59265.0,59264.0,0.02416195]
["bitfinex-derivatives","BTCF0:USTF0",1723742775517,0.1766734,59265.0,59264.0,0.19288995]
["bitfinex-derivatives","BTCF0:USTF0",1723742775518,0.001,59265.0,59264.0,0.19288995]
["bitfinex-derivatives","BTCF0:USTF0",1723742775814,0.001,59265.0,59264.0,0.10852595]
["bitfinex-derivatives","BTCF0:USTF0",1723742777419,0.00025296,59270.0,59269.0,0.084357]
["bitfinex-derivatives","BTCF0:USTF0",1723742778123,0.08460796,59270.0,59269.0,0.084357]
["bitfinex-derivatives","BTCF0:USTF0",1723742778521,0.08460796,59270.0,59269.0,0.098357]
["bitfinex-derivatives","BTCF0:USTF0",1723742778522,0.08560796,59270.0,59269.0,0.098357]
["bitfinex-derivatives","BTCF0:USTF0",1723742778829,0.08660796,59270.0,59269.0,0.106357]
["bitfinex-derivatives","BTCF0:USTF0",1723742779410,0.00225296,59270.0,59269.0,0.106357]
["bitfinex-derivatives","BTCF0:USTF0",1723742781024,0.08660796,59270.0,59269.0,0.106357]
["bitfinex-derivatives","BTCF0:USTF0",1723742781330,0.00225296,59270.0,59269.0,0.106357]
["bitfinex-derivatives","BTCF0:USTF0",1723742783024,0.00225296,59270.0,59269.0,0.551514]
["bitfinex-derivatives","BTCF0:USTF0",1723742783525,0.00225296,59270.0,59269.0,0.53439223]
["bitfinex-derivatives","BTCF0:USTF0",1723742783722,0.00225296,59270.0,59269.0,0.61874923]
["bitfinex-derivatives","BTCF0:USTF0",1723742784316,0.00225296,59270.0,59269.0,0.551514]
["bitfinex-derivatives","BTCF0:USTF0",1723742784517,0.3608,59286.0,59269.0,0.551514]
["bitfinex-derivatives","BTCF0:USTF0",1723742784518,0.3608,59286.0,59285.0,0.084334]
["bitfinex-derivatives","BTCF0:USTF0",1723742784818,0.36805624,59286.0,59285.0,0.084334]
["bitfinex-derivatives","BTCF0:USTF0",1723742785422,0.45238824,59286.0,59285.0,0.084334]
["bitfinex-derivatives","BTCF0:USTF0",1723742785619,0.45538824,59286.0,59285.0,0.084334]
["bitfinex-derivatives","BTCF0:USTF0",1723742786015,0.084339,59282.0,59280.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1723742787127,0.084339,59282.0,59281.0,0.084339]
["bitfinex-derivatives","BTCF0:USTF0",1723742788628,0.084339,59282.0,59281.0,0.086339]
["bitfinex-derivatives","BTCF0:USTF0",1723742788821,0.084339,59282.0,59281.0,0.088339]
["bitfinex-derivatives","BTCF0:USTF0",1723742790217,0.674758,59282.0,59281.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723742790419,0.759097,59282.0,59281.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723742790738,0.862997,59282.0,59281.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723742791026,0.156,59282.0,59268.0,0.06736869]
["bitfinex-derivatives","BTCF0:USTF0",1723742791218,0.3608,59273.0,59267.0,0.15172769]
["bitfinex-derivatives","BTCF0:USTF0",1723742791416,0.084358,59268.0,59267.0,0.15172769]
["bitfinex-derivatives","BTCF0:USTF0",1723742791728,0.084358,59268.0,59267.0,0.151662]
["bitfinex-derivatives","BTCF0:USTF0",1723742792419,0.084358,59268.0,59267.0,0.084359]
["bitfinex-derivatives","BTCF0:USTF0",1723742792622,0.084358,59268.0,59267.0,0.15165908]
["bitfinex-derivatives","BTCF0:USTF0",1723742792823,0.084358,59268.0,59267.0,0.16565908]
["bitfinex-derivatives","BTCF0:USTF0",1723742793212,0.084358,59268.0,59267.0,0.098359]
["bitfinex-derivatives","BTCF0:USTF0",1723742793412,0.084358,59268.0,59267.0,0.16566277]
["bitfinex-derivatives","BTCF0:USTF0",1723742793616,0.084358,59268.0,59267.0,0.16566382]
["bitfinex-derivatives","BTCF0:USTF0",1723742793818,0.084358,59268.0,59267.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723742794116,0.168716,59268.0,59267.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723742794317,0.529516,59268.0,59267.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723742794517,0.530516,59268.0,59267.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723742795715,0.446158,59268.0,59267.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723742795915,0.530516,59268.0,59267.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723742796515,0.614874,59268.0,59267.0,0.01319277]
["bitfinex-derivatives","BTCF0:USTF0",1723742797628,0.62217319,59268.0,59267.0,0.01319277]
["bitfinex-derivatives","BTCF0:USTF0",1723742799322,0.36909919,59268.0,59267.0,0.09755177]
["bitfinex-derivatives","BTCF0:USTF0",1723742800628,0.001,59268.0,59267.0,0.09755177]
["bitfinex-derivatives","BTCF0:USTF0",1723742800829,0.085358,59268.0,59267.0,0.01319277]
["bitfinex-derivatives","BTCF0:USTF0",1723742801025,0.085358,59268.0,59267.0,0.09755177]
["bitfinex-derivatives","BTCF0:USTF0",1723742801217,0.001,59268.0,59267.0,0.09755177]
["bitfinex-derivatives","BTCF0:USTF0",1723742803333,0.085358,59268.0,59267.0,0.09755177]
["bitfinex-derivatives","BTCF0:USTF0",1723742803929,0.001,59268.0,59267.0,0.09755177]
["bitfinex-derivatives","BTCF0:USTF0",1723742804235,0.68432,59280.0,59267.0,0.09755177]
["bitfinex-derivatives","BTCF0:USTF0",1723742804236,0.3608,59287.0,59286.0,0.084332]
["bitfinex-derivatives","BTCF0:USTF0",1723742804533,0.084329,59289.0,59281.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1723742805233,0.3608,59286.0,59281.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1723742805832,0.3608,59286.0,59279.0,0.06755917]
["bitfinex-derivatives","BTCF0:USTF0",1723742805833,0.3608,59286.0,59280.0,0.06730621]
["bitfinex-derivatives","BTCF0:USTF0",1723742806031,0.3608,59286.0,59279.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1723742806032,0.084339,59282.0,59281.0,0.085338]
["bitfinex-derivatives","BTCF0:USTF0",1723742807535,0.084339,59282.0,59281.0,0.087338]
["bitfinex-derivatives","BTCF0:USTF0",1723742807731,0.0528,59285.0,59284.0,0.084335]
["bitfinex-derivatives","BTCF0:USTF0",1723742808940,0.06203828,59285.0,59284.0,0.084335]
["bitfinex-derivatives","BTCF0:USTF0",1723742809841,0.00923828,59285.0,59284.0,0.084335]
["bitfinex-derivatives","BTCF0:USTF0",1723742810137,0.002,59285.0,59284.0,0.084335]
["bitfinex-derivatives","BTCF0:USTF0",1723742810531,0.004,59285.0,59284.0,0.084335]
["bitfinex-derivatives","BTCF0:USTF0",1723742818359,0.004,59285.0,59284.0,0.13471361]
["bitfinex-derivatives","BTCF0:USTF0",1723742818657,0.00025296,59291.0,59284.0,0.13471361]
["bitfinex-derivatives","BTCF0:USTF0",1723742818658,0.35113296,59293.0,59289.0,0.084328]
["bitfinex-derivatives","BTCF0:USTF0",1723742818857,0.3608,59299.0,59295.0,0.084316]
["bitfinex-derivatives","BTCF0:USTF0",1723742818858,0.084318,59296.0,59295.0,0.084316]
["bitfinex-derivatives","BTCF0:USTF0",1723742819357,0.09162516,59296.0,59295.0,0.084316]
["bitfinex-derivatives","BTCF0:USTF0",1723742820057,0.10562516,59296.0,59295.0,0.085316]
["bitfinex-derivatives","BTCF0:USTF0",1723742820264,0.02130716,59296.0,59295.0,0.085316]
["bitfinex-derivatives","BTCF0:USTF0",1723742820456,0.014,59296.0,59295.0,0.085316]
["bitfinex-derivatives","BTCF0:USTF0",1723742820656,0.014,59296.0,59295.0,0.169636]
["bitfinex-derivatives","BTCF0:USTF0",1723742820964,0.000252,59301.0,59300.0,0.084312]
["bitfinex-derivatives","BTCF0:USTF0",1723742821266,0.3608,59312.0,59300.0,0.5795]
["bitfinex-derivatives","BTCF0:USTF0",1723742821468,0.3608,59312.0,59300.0,0.6332]
["bitfinex-derivatives","BTCF0:USTF0",1723742821964,0.084298,59311.0,59301.0,0.084311]
["bitfinex-derivatives","BTCF0:USTF0",1723742822163,0.084298,59311.0,59310.0,0.084298]
["bitfinex-derivatives","BTCF0:USTF0",1723742823057,0.17730303,59311.0,59310.0,0.084298]
["bitfinex-derivatives","BTCF0:USTF0",1723742823367,0.18930303,59311.0,59310.0,0.085298]
["bitfinex-derivatives","BTCF0:USTF0",1723742824255,0.20330303,59311.0,59310.0,0.086298]
["bitfinex-derivatives","BTCF0:USTF0",1723742824450,0.11900503,59311.0,59310.0,0.086298]
["bitfinex-derivatives","BTCF0:USTF0",1723742825062,0.06727261,59311.0,59310.0,0.086298]
["bitfinex-derivatives","BTCF0:USTF0",1723742825961,0.19997912,59311.0,59310.0,0.086298]
["bitfinex-derivatives","BTCF0:USTF0",1723742827366,0.06727261,59311.0,59310.0,0.086298]
["bitfinex-derivatives","BTCF0:USTF0",1723742827561,0.19997912,59311.0,59310.0,0.086298]
["bitfinex-derivatives","BTCF0:USTF0",1723742828368,0.15156961,59311.0,59310.0,0.086298]
["bitfinex-derivatives","BTCF0:USTF0",1723742828667,0.06727261,59311.0,59310.0,0.086298]
["bitfinex-derivatives","BTCF0:USTF0",1723742830159,0.026,59311.0,59310.0,0.086298]
["bitfinex-derivatives","BTCF0:USTF0",1723742830764,0.026,59311.0,59310.0,0.170596]
["bitfinex-derivatives","BTCF0:USTF0",1723742831165,0.026,59311.0,59310.0,0.086298]
["bitfinex-derivatives","BTCF0:USTF0",1723742831866,0.026,59311.0,59310.0,0.170596]
["bitfinex-derivatives","BTCF0:USTF0",1723742834773,0.3608,59317.0,59316.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1723742835874,0.00702696,59318.0,59317.0,0.084288]
["bitfinex-derivatives","BTCF0:USTF0",1723742836170,0.084283,59321.0,59320.0,0.084284]
["bitfinex-derivatives","BTCF0:USTF0",1723742837861,0.086283,59321.0,59320.0,0.084284]
["bitfinex-derivatives","BTCF0:USTF0",1723742838264,0.23969696,59321.0,59320.0,0.07585561]
["bitfinex-derivatives","BTCF0:USTF0",1723742839065,0.15541396,59321.0,59320.0,0.07585561]
["bitfinex-derivatives","BTCF0:USTF0",1723742840859,0.41517184,59321.0,59320.0,0.259184]
["bitfinex-derivatives","BTCF0:USTF0",1723742841059,0.26745914,59321.0,59320.0,1.493472]
["bitfinex-derivatives","BTCF0:USTF0",1723742841266,0.15541396,59321.0,59320.0,1.493472]
["bitfinex-derivatives","BTCF0:USTF0",1723742842374,0.15541396,59321.0,59320.0,1.093472]
["bitfinex-derivatives","BTCF0:USTF0",1723742842674,0.06243317,59321.0,59320.0,1.093472]
["bitfinex-derivatives","BTCF0:USTF0",1723742842863,0.15540356,59321.0,59320.0,1.093472]
["bitfinex-derivatives","BTCF0:USTF0",1723742844071,0.1095,59335.0,59320.0,1.093472]
["bitfinex-derivatives","BTCF0:USTF0",1723742844072,0.084264,59334.0,59327.0,0.084274]
["bitfinex-derivatives","BTCF0:USTF0",1723742844277,0.01058553,59331.0,59330.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1723742844480,0.3109712,59331.0,59330.0,0.20501357]
["bitfinex-derivatives","BTCF0:USTF0",1723742844974,0.23311924,59331.0,59330.0,0.20501357]
["bitfinex-derivatives","BTCF0:USTF0",1723742845169,0.01058553,59331.0,59330.0,0.20501357]
["bitfinex-derivatives","BTCF0:USTF0",1723742845369,0.01058553,59331.0,59330.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1723742849872,0.01058553,59331.0,59330.0,0.16854]
["bitfinex-derivatives","BTCF0:USTF0",1723742850071,0.084256,59340.0,59339.0,0.084256]
["bitfinex-derivatives","BTCF0:USTF0",1723742850274,0.13595894,59340.0,59339.0,0.084256]
["bitfinex-derivatives","BTCF0:USTF0",1723742850573,0.09484153,59340.0,59339.0,0.084256]
["bitfinex-derivatives","BTCF0:USTF0",1723742850975,0.01058553,59340.0,59339.0,0.084256]
["bitfinex-derivatives","BTCF0:USTF0",1723742851175,0.19541096,59340.0,59339.0,0.084256]
["bitfinex-derivatives","BTCF0:USTF0",1723742851479,0.084263,59337.0,59336.0,0.084261]
["bitfinex-derivatives","BTCF0:USTF0",1723742851684,0.09484953,59334.0,59333.0,0.445065]
["bitfinex-derivatives","BTCF0:USTF0",1723742852279,0.23081647,59334.0,59333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723742852476,0.14655247,59334.0,59333.0,0.445066]
["bitfinex-derivatives","BTCF0:USTF0",1723742854177,0.20796797,59334.0,59333.0,0.445066]
["bitfinex-derivatives","BTCF0:USTF0",1723742854493,0.06328847,59334.0,59333.0,0.445066]
["bitfinex-derivatives","BTCF0:USTF0",1723742854680,0.06329014,59334.0,59333.0,0.445066]
["bitfinex-derivatives","BTCF0:USTF0",1723742855872,0.06329014,59334.0,59333.0,0.446066]
["bitfinex-derivatives","BTCF0:USTF0",1723742856583,0.06229014,59334.0,59333.0,0.447066]
["bitfinex-derivatives","BTCF0:USTF0",1723742856976,0.05170461,59334.0,59333.0,0.531332]
["bitfinex-derivatives","BTCF0:USTF0",1723742857382,0.05170461,59334.0,59333.0,0.530332]
["bitfinex-derivatives","BTCF0:USTF0",1723742857575,0.05170461,59334.0,59333.0,0.531332]
["bitfinex-derivatives","BTCF0:USTF0",1723742857880,0.05170461,59334.0,59333.0,0.447066]
["bitfinex-derivatives","BTCF0:USTF0",1723742858477,0.11212011,59334.0,59333.0,0.447066]
["bitfinex-derivatives","BTCF0:USTF0",1723742858874,0.11211947,59334.0,59333.0,0.447066]
["bitfinex-derivatives","BTCF0:USTF0",1723742859172,0.05170397,59334.0,59333.0,0.447066]
["bitfinex-derivatives","BTCF0:USTF0",1723742859488,0.11211947,59334.0,59333.0,0.447066]
["bitfinex-derivatives","BTCF0:USTF0",1723742859676,0.0604155,59335.0,59334.0,0.168528]
["bitfinex-derivatives","BTCF0:USTF0",1723742859984,0.05170372,59335.0,59334.0,0.427692]
["bitfinex-derivatives","BTCF0:USTF0",1723742860485,0.2590848,59335.0,59334.0,0.32652416]
["bitfinex-derivatives","BTCF0:USTF0",1723742860981,0.35506903,59335.0,59334.0,0.32652416]
["bitfinex-derivatives","BTCF0:USTF0",1723742861379,0.35506903,59335.0,59334.0,0.168528]
["bitfinex-derivatives","BTCF0:USTF0",1723742861577,0.35506903,59335.0,59334.0,0.427692]
["bitfinex-derivatives","BTCF0:USTF0",1723742862490,0.35506903,59335.0,59334.0,0.42687291]
["bitfinex-derivatives","BTCF0:USTF0",1723742863989,0.35506903,59335.0,59334.0,0.34260891]
["bitfinex-derivatives","BTCF0:USTF0",1723742864383,0.084256,59340.0,59334.0,0.34260891]
["bitfinex-derivatives","BTCF0:USTF0",1723742864384,0.16928298,59344.0,59334.0,1.0805]
["bitfinex-derivatives","BTCF0:USTF0",1723742864586,0.1096,59358.0,59343.0,0.8965]
["bitfinex-derivatives","BTCF0:USTF0",1723742864786,0.47098507,59357.0,59356.0,0.084233]
["bitfinex-derivatives","BTCF0:USTF0",1723742864990,0.4815706,59357.0,59356.0,0.04642433]
["bitfinex-derivatives","BTCF0:USTF0",1723742865181,0.4815706,59357.0,59356.0,0.22132433]
["bitfinex-derivatives","BTCF0:USTF0",1723742865374,0.42988087,59357.0,59356.0,0.22132433]
["bitfinex-derivatives","BTCF0:USTF0",1723742866186,0.42988087,59357.0,59356.0,0.04642433]
["bitfinex-derivatives","BTCF0:USTF0",1723742866384,0.42988087,59357.0,59343.0,0.32096529]
["bitfinex-derivatives","BTCF0:USTF0",1723742866385,0.01058553,59355.0,59343.0,0.32096529]
["bitfinex-derivatives","BTCF0:USTF0",1723742866590,0.01058553,59355.0,59354.0,0.05213948]
["bitfinex-derivatives","BTCF0:USTF0",1723742866789,0.30442115,59355.0,59354.0,0.05213948]
["bitfinex-derivatives","BTCF0:USTF0",1723742867395,0.01058553,59355.0,59354.0,0.05213948]
["bitfinex-derivatives","BTCF0:USTF0",1723742867596,0.001,59357.0,59356.0,0.084233]
["bitfinex-derivatives","BTCF0:USTF0",1723742867791,0.001,59357.0,59356.0,0.259133]
["bitfinex-derivatives","BTCF0:USTF0",1723742867980,0.01158553,59357.0,59356.0,0.259133]
["bitfinex-derivatives","BTCF0:USTF0",1723742868392,0.001,59357.0,59356.0,0.259133]
["bitfinex-derivatives","BTCF0:USTF0",1723742869186,0.0566,59358.0,59357.0,0.084231]
["bitfinex-derivatives","BTCF0:USTF0",1723742869897,0.15141553,59358.0,59357.0,0.084231]
["bitfinex-derivatives","BTCF0:USTF0",1723742870799,0.15241553,59358.0,59357.0,0.085231]
["bitfinex-derivatives","BTCF0:USTF0",1723742871181,0.15241553,59358.0,59357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723742872184,0.15241553,59358.0,59357.0,0.01078945]
["bitfinex-derivatives","BTCF0:USTF0",1723742872594,0.15241553,59358.0,59357.0,0.09502045]
["bitfinex-derivatives","BTCF0:USTF0",1723742874187,0.15241553,59358.0,59357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723742874391,0.23664553,59358.0,59357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723742874591,0.084241,59350.0,59349.0,0.00025273]
["bitfinex-derivatives","BTCF0:USTF0",1723742874894,0.45562653,59350.0,59349.0,0.08449573]
["bitfinex-derivatives","BTCF0:USTF0",1723742875389,0.45562653,59350.0,59349.0,0.00025273]
["bitfinex-derivatives","BTCF0:USTF0",1723742875599,0.53986753,59350.0,59349.0,0.00025273]
["bitfinex-derivatives","BTCF0:USTF0",1723742876002,0.62410853,59350.0,59349.0,0.00025273]
["bitfinex-derivatives","BTCF0:USTF0",1723742876393,0.63406528,59350.0,59349.0,0.00025273]
["bitfinex-derivatives","BTCF0:USTF0",1723742877006,0.63306528,59350.0,59349.0,0.00025273]
["bitfinex-derivatives","BTCF0:USTF0",1723742877193,0.63406528,59350.0,59349.0,0.00125273]
["bitfinex-derivatives","BTCF0:USTF0",1723742878091,0.63406528,59350.0,59349.0,0.00225273]
["bitfinex-derivatives","BTCF0:USTF0",1723742878695,0.63606528,59350.0,59349.0,0.00225273]
["bitfinex-derivatives","BTCF0:USTF0",1723742882509,0.70518026,59350.0,59349.0,0.00225273]
["bitfinex-derivatives","BTCF0:USTF0",1723742883702,0.63606528,59350.0,59349.0,0.00225273]
["bitfinex-derivatives","BTCF0:USTF0",1723742883999,0.99686528,59350.0,59349.0,0.00225273]
["bitfinex-derivatives","BTCF0:USTF0",1723742884200,0.27526528,59350.0,59349.0,0.00225273]
["bitfinex-derivatives","BTCF0:USTF0",1723742884498,0.99686528,59350.0,59349.0,0.00225273]
["bitfinex-derivatives","BTCF0:USTF0",1723742886406,1.01686528,59350.0,59349.0,0.00225273]
["bitfinex-derivatives","BTCF0:USTF0",1723742886910,0.83838328,59350.0,59334.0,0.4109]
["bitfinex-derivatives","BTCF0:USTF0",1723742887107,0.01058553,59338.0,59334.0,0.4109]
["bitfinex-derivatives","BTCF0:USTF0",1723742887308,0.01058553,59338.0,59334.0,0.42000259]
["bitfinex-derivatives","BTCF0:USTF0",1723742887811,0.01058553,59338.0,59337.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1723742889408,0.01058553,59338.0,59337.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1723742890012,0.01058553,59338.0,59337.0,0.17252]
["bitfinex-derivatives","BTCF0:USTF0",1723742890617,0.3608,59341.0,59340.0,0.084256]
["bitfinex-derivatives","BTCF0:USTF0",1723742890806,0.3608,59341.0,59340.0,0.259156]
["bitfinex-derivatives","BTCF0:USTF0",1723742891710,0.3618,59341.0,59340.0,0.259156]
["bitfinex-derivatives","BTCF0:USTF0",1723742892110,0.37238553,59341.0,59340.0,0.259156]
["bitfinex-derivatives","BTCF0:USTF0",1723742892308,0.084261,59337.0,59336.0,0.08426]
["bitfinex-derivatives","BTCF0:USTF0",1723742892503,0.09484853,59335.0,59330.0,0.17515273]
["bitfinex-derivatives","BTCF0:USTF0",1723742892813,0.37138553,59332.0,59331.0,0.084268]
["bitfinex-derivatives","BTCF0:USTF0",1723742894714,0.01058553,59332.0,59331.0,0.084268]
["bitfinex-derivatives","BTCF0:USTF0",1723742895315,0.01058553,59332.0,59331.0,0.089268]
["bitfinex-derivatives","BTCF0:USTF0",1723742895914,0.01058553,59332.0,59331.0,0.094268]
["bitfinex-derivatives","BTCF0:USTF0",1723742896311,0.01058553,59332.0,59331.0,0.089268]
["bitfinex-derivatives","BTCF0:USTF0",1723742896511,0.01058553,59332.0,59331.0,0.094268]
["bitfinex-derivatives","BTCF0:USTF0",1723742897922,0.01058553,59332.0,59331.0,0.178536]
["bitfinex-derivatives","BTCF0:USTF0",1723742898527,0.3608,59334.0,59331.0,0.178536]
["bitfinex-derivatives","BTCF0:USTF0",1723742898528,0.3608,59334.0,59333.0,0.252798]
["bitfinex-derivatives","BTCF0:USTF0",1723742898822,0.35654728,59334.0,59333.0,0.422798]
["bitfinex-derivatives","BTCF0:USTF0",1723742899222,0.3608,59341.0,59340.0,0.084256]
["bitfinex-derivatives","BTCF0:USTF0",1723742899424,0.3608,59341.0,59340.0,0.168512]
["bitfinex-derivatives","BTCF0:USTF0",1723742899632,0.00025273,59342.0,59341.0,0.168508]
["bitfinex-derivatives","BTCF0:USTF0",1723742899832,0.00025273,59342.0,59341.0,0.328508]
["bitfinex-derivatives","BTCF0:USTF0",1723742900525,0.00025273,59342.0,59341.0,1.318322]
["bitfinex-derivatives","BTCF0:USTF0",1723742900733,0.0554,59352.0,59351.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1723742900924,0.01058553,59352.0,59351.0,0.16848]
["bitfinex-derivatives","BTCF0:USTF0",1723742902227,0.01358553,59352.0,59351.0,0.16948]
["bitfinex-derivatives","BTCF0:USTF0",1723742902626,0.01358553,59352.0,59351.0,0.17048]
["bitfinex-derivatives","BTCF0:USTF0",1723742903230,0.01358553,59352.0,59351.0,0.34048]
["bitfinex-derivatives","BTCF0:USTF0",1723742903231,0.003,59352.0,59351.0,0.34048]
["bitfinex-derivatives","BTCF0:USTF0",1723742904237,0.003,59352.0,59351.0,0.34747921]
["bitfinex-derivatives","BTCF0:USTF0",1723742904431,0.003,59352.0,59351.0,0.17747921]
["bitfinex-derivatives","BTCF0:USTF0",1723742904635,0.003,59352.0,59351.0,1.31719921]
["bitfinex-derivatives","BTCF0:USTF0",1723742904834,0.00025199,59357.0,59356.0,0.168466]
["bitfinex-derivatives","BTCF0:USTF0",1723742905135,0.00025199,59357.0,59356.0,0.343366]
["bitfinex-derivatives","BTCF0:USTF0",1723742905443,0.3608,59368.0,59361.0,0.084224]
["bitfinex-derivatives","BTCF0:USTF0",1723742905736,0.0937,59367.0,59366.0,0.084219]
["bitfinex-derivatives","BTCF0:USTF0",1723742905930,0.0937,59367.0,59364.0,0.0503797]
["bitfinex-derivatives","BTCF0:USTF0",1723742905931,0.08422,59365.0,59364.0,0.0503797]
["bitfinex-derivatives","BTCF0:USTF0",1723742906126,0.01058553,59365.0,59364.0,0.259122]
["bitfinex-derivatives","BTCF0:USTF0",1723742906327,0.01058553,59365.0,59364.0,0.343344]
["bitfinex-derivatives","BTCF0:USTF0",1723742906541,0.01058553,59365.0,59364.0,0.3095017]
["bitfinex-derivatives","BTCF0:USTF0",1723742907038,0.01058553,59365.0,59364.0,0.084222]
["bitfinex-derivatives","BTCF0:USTF0",1723742907039,0.09480553,59365.0,59364.0,0.084222]
["bitfinex-derivatives","BTCF0:USTF0",1723742907235,0.084224,59362.0,59361.0,0.1346057]
["bitfinex-derivatives","BTCF0:USTF0",1723742907541,0.37138553,59362.0,59361.0,0.084226]
["bitfinex-derivatives","BTCF0:USTF0",1723742907733,0.45560953,59362.0,59361.0,0.084226]
["bitfinex-derivatives","BTCF0:USTF0",1723742908841,0.45560953,59362.0,59361.0,0.085226]
["bitfinex-derivatives","BTCF0:USTF0",1723742909234,0.45560953,59362.0,59361.0,0.086226]
["bitfinex-derivatives","BTCF0:USTF0",1723742912543,0.51600123,59362.0,59361.0,0.086226]
["bitfinex-derivatives","BTCF0:USTF0",1723742913142,0.53983353,59362.0,59361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723742913644,0.60022523,59362.0,59361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723742914232,0.60022523,59362.0,59359.0,0.00025273]
["bitfinex-derivatives","BTCF0:USTF0",1723742914233,0.168454,59360.0,59359.0,0.00025273]
["bitfinex-derivatives","BTCF0:USTF0",1723742914548,0.53983953,59360.0,59359.0,0.00025273]
["bitfinex-derivatives","BTCF0:USTF0",1723742915433,0.54083953,59360.0,59359.0,0.00125273]
["bitfinex-derivatives","BTCF0:USTF0",1723742915632,0.54083953,59360.0,59359.0,0.00225273]
["bitfinex-derivatives","BTCF0:USTF0",1723742917034,0.54083953,59360.0,59359.0,0.00025273]
["bitfinex-derivatives","BTCF0:USTF0",1723742917851,0.54183953,59360.0,59359.0,0.00125273]
["bitfinex-derivatives","BTCF0:USTF0",1723742920745,0.53983953,59360.0,59359.0,0.00025273]
["bitfinex-derivatives","BTCF0:USTF0",1723742920944,0.54083953,59360.0,59359.0,0.00025273]
["bitfinex-derivatives","BTCF0:USTF0",1723742922143,0.45661253,59360.0,59359.0,0.00025273]
["bitfinex-derivatives","BTCF0:USTF0",1723742922450,0.37238553,59360.0,59359.0,0.25938173]
["bitfinex-derivatives","BTCF0:USTF0",1723742923849,0.37138553,59360.0,59359.0,0.26338173]
["bitfinex-derivatives","BTCF0:USTF0",1723742924647,0.37138553,59360.0,59359.0,0.26038173]
["bitfinex-derivatives","BTCF0:USTF0",1723742925251,0.37138553,59360.0,59359.0,0.26754155]
["bitfinex-derivatives","BTCF0:USTF0",1723742925456,0.37138553,59360.0,59359.0,0.26854155]
["bitfinex-derivatives","BTCF0:USTF0",1723742926349,0.37138553,59360.0,59359.0,0.33571449]
["bitfinex-derivatives","BTCF0:USTF0",1723742927049,0.084221,59365.0,59359.0,0.33571449]
["bitfinex-derivatives","BTCF0:USTF0",1723742927050,0.3678688,59366.0,59365.0,0.16844]
["bitfinex-derivatives","BTCF0:USTF0",1723742927250,0.3678688,59366.0,59365.0,0.34334]
["bitfinex-derivatives","BTCF0:USTF0",1723742927553,0.37645432,59366.0,59365.0,0.34334]
["bitfinex-derivatives","BTCF0:USTF0",1723742927860,0.36938552,59366.0,59365.0,0.34334]
["bitfinex-derivatives","BTCF0:USTF0",1723742930152,0.36938552,59366.0,59365.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1723742930357,0.36938552,59366.0,59365.0,0.26012]
["bitfinex-derivatives","BTCF0:USTF0",1723742931065,0.36938552,59366.0,59365.0,0.26112]
["bitfinex-derivatives","BTCF0:USTF0",1723742932565,0.36938552,59366.0,59365.0,0.35246809]
["bitfinex-derivatives","BTCF0:USTF0",1723742932963,0.36938552,59366.0,59365.0,0.26824809]
["bitfinex-derivatives","BTCF0:USTF0",1723742933759,0.36938552,59366.0,59365.0,0.35246809]
["bitfinex-derivatives","BTCF0:USTF0",1723742934366,0.36938552,59366.0,59365.0,0.26824809]
["bitfinex-derivatives","BTCF0:USTF0",1723742934767,0.36938552,59366.0,59365.0,0.35246809]
["bitfinex-derivatives","BTCF0:USTF0",1723742935567,0.36938552,59366.0,59365.0,0.43660085]
["bitfinex-derivatives","BTCF0:USTF0",1723742935767,0.36938552,59366.0,59365.0,0.35238085]
["bitfinex-derivatives","BTCF0:USTF0",1723742936375,0.36938552,59366.0,59365.0,0.09334809]
["bitfinex-derivatives","BTCF0:USTF0",1723742937071,0.00858552,59366.0,59365.0,0.48075561]
["bitfinex-derivatives","BTCF0:USTF0",1723742937269,0.00858552,59366.0,59365.0,0.56473962]
["bitfinex-derivatives","BTCF0:USTF0",1723742937458,0.00858552,59366.0,59365.0,0.48075561]
["bitfinex-derivatives","BTCF0:USTF0",1723742937662,0.00858552,59366.0,59365.0,0.56497561]
["bitfinex-derivatives","BTCF0:USTF0",1723742938358,0.00858552,59366.0,59365.0,0.56297561]
["bitfinex-derivatives","BTCF0:USTF0",1723742938564,0.3608,59373.0,59372.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1723742938766,0.3608,59373.0,59372.0,0.25911]
["bitfinex-derivatives","BTCF0:USTF0",1723742938966,0.36938552,59373.0,59372.0,0.25911]
["bitfinex-derivatives","BTCF0:USTF0",1723742941370,0.36938552,59373.0,59372.0,0.26808452]
["bitfinex-derivatives","BTCF0:USTF0",1723742941570,0.36938552,59373.0,59372.0,0.35229452]
["bitfinex-derivatives","BTCF0:USTF0",1723742942558,0.36938552,59373.0,59372.0,0.40264154]
["bitfinex-derivatives","BTCF0:USTF0",1723742943070,0.36938552,59373.0,59372.0,0.35229452]
["bitfinex-derivatives","BTCF0:USTF0",1723742947065,0.36938552,59373.0,59372.0,0.40264154]
["bitfinex-derivatives","BTCF0:USTF0",1723742949880,0.36938552,59373.0,59372.0,0.31843154]
["bitfinex-derivatives","BTCF0:USTF0",1723742950278,0.36938552,59373.0,59372.0,0.26808452]
["bitfinex-derivatives","BTCF0:USTF0",1723742954278,0.36938552,59373.0,59372.0,0.26708452]
["bitfinex-derivatives","BTCF0:USTF0",1723742954769,0.36938552,59373.0,59372.0,0.26808452]
["bitfinex-derivatives","BTCF0:USTF0",1723742956184,0.36938552,59373.0,59372.0,0.26708452]
["bitfinex-derivatives","BTCF0:USTF0",1723742956375,0.36938552,59373.0,59372.0,0.26808452]
["bitfinex-derivatives","BTCF0:USTF0",1723742956573,0.45359452,59373.0,59372.0,0.26808452]
["bitfinex-derivatives","BTCF0:USTF0",1723742957178,0.45359452,59373.0,59372.0,0.26111]
["bitfinex-derivatives","BTCF0:USTF0",1723742957784,0.45359452,59373.0,59372.0,0.26011]
["bitfinex-derivatives","BTCF0:USTF0",1723742957986,0.36938552,59373.0,59372.0,0.26011]
["bitfinex-derivatives","BTCF0:USTF0",1723742958186,0.36938552,59373.0,59372.0,0.25911]
["bitfinex-derivatives","BTCF0:USTF0",1723742958880,0.37038552,59373.0,59372.0,0.25911]
["bitfinex-derivatives","BTCF0:USTF0",1723742959482,0.36938552,59373.0,59372.0,0.25911]
["bitfinex-derivatives","BTCF0:USTF0",1723742960986,0.45359452,59373.0,59372.0,0.25911]
["bitfinex-derivatives","BTCF0:USTF0",1723742962094,0.45459452,59373.0,59372.0,0.25911]
["bitfinex-derivatives","BTCF0:USTF0",1723742962384,0.45459452,59373.0,59372.0,0.16817956]
["bitfinex-derivatives","BTCF0:USTF0",1723742962591,0.45459452,59373.0,59372.0,0.29646974]
["bitfinex-derivatives","BTCF0:USTF0",1723742963091,0.45459452,59373.0,59372.0,0.29664296]
["bitfinex-derivatives","BTCF0:USTF0",1723742963391,0.45459452,59373.0,59372.0,0.2125002]
["bitfinex-derivatives","BTCF0:USTF0",1723742963588,0.45459452,59373.0,59372.0,0.29665191]
["bitfinex-derivatives","BTCF0:USTF0",1723742963789,0.45459452,59373.0,59372.0,0.2125002]
["bitfinex-derivatives","BTCF0:USTF0",1723742965084,0.45459452,59373.0,59372.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1723742965685,0.45459452,59373.0,59372.0,0.29666146]
["bitfinex-derivatives","BTCF0:USTF0",1723742965894,0.45459452,59373.0,59371.0,0.08416259]
["bitfinex-derivatives","BTCF0:USTF0",1723742966081,0.00858552,59372.0,59371.0,0.08416259]
["bitfinex-derivatives","BTCF0:USTF0",1723742966285,0.00858552,59372.0,59371.0,0.21245296]
["bitfinex-derivatives","BTCF0:USTF0",1723742966486,0.00858552,59372.0,59371.0,0.08416259]
["bitfinex-derivatives","BTCF0:USTF0",1723742967188,0.09279552,59372.0,59371.0,0.16837359]
["bitfinex-derivatives","BTCF0:USTF0",1723742968483,0.17700552,59372.0,59371.0,0.08416259]
["bitfinex-derivatives","BTCF0:USTF0",1723742968685,0.084226,59361.0,59360.0,0.08417593]
["bitfinex-derivatives","BTCF0:USTF0",1723742968891,0.890052,59361.0,59360.0,0.21249624]
["bitfinex-derivatives","BTCF0:USTF0",1723742969091,0.168454,59360.0,59359.0,0.00025273]
["bitfinex-derivatives","BTCF0:USTF0",1723742969293,0.312654,59360.0,59359.0,0.06753901]
["bitfinex-derivatives","BTCF0:USTF0",1723742969496,1.312281,59360.0,59359.0,0.06753901]
["bitfinex-derivatives","BTCF0:USTF0",1723742969686,1.312281,59360.0,59341.0,0.26774532]
["bitfinex-derivatives","BTCF0:USTF0",1723742969687,0.084231,59357.0,59349.0,0.06728628]
["bitfinex-derivatives","BTCF0:USTF0",1723742969897,0.084231,59357.0,59352.0,0.05047422]
["bitfinex-derivatives","BTCF0:USTF0",1723742969898,0.168474,59353.0,59352.0,0.05047422]
["bitfinex-derivatives","BTCF0:USTF0",1723742970194,0.168474,59353.0,59342.0,0.16843689]
["bitfinex-derivatives","BTCF0:USTF0",1723742970195,0.084251,59344.0,59342.0,0.15153828]
["bitfinex-derivatives","BTCF0:USTF0",1723742970398,0.7693,59343.0,59342.0,0.084252]
["bitfinex-derivatives","BTCF0:USTF0",1723742971399,0.7693,59343.0,59342.0,0.13460751]
["bitfinex-derivatives","BTCF0:USTF0",1723742971597,0.7693,59343.0,59342.0,0.084252]
["bitfinex-derivatives","BTCF0:USTF0",1723742971896,0.7693,59343.0,59342.0,0.098252]
["bitfinex-derivatives","BTCF0:USTF0",1723742972287,0.8608457,59343.0,59342.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723742982693,0.7216,59343.0,59342.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723742982905,0.00025273,59348.0,59347.0,0.084246]
["bitfinex-derivatives","BTCF0:USTF0",1723742983091,0.00025273,59348.0,59347.0,0.168492]
["bitfinex-derivatives","BTCF0:USTF0",1723742983404,0.00025273,59348.0,59347.0,0.084246]
["bitfinex-derivatives","BTCF0:USTF0",1723742984090,0.00025273,59348.0,59347.0,0.097246]
["bitfinex-derivatives","BTCF0:USTF0",1723742984899,0.00025273,59348.0,59347.0,0.109246]
["bitfinex-derivatives","BTCF0:USTF0",1723742985819,0.00025273,59348.0,59347.0,0.193492]
["bitfinex-derivatives","BTCF0:USTF0",1723742986001,0.00025273,59348.0,59347.0,0.109246]
["bitfinex-derivatives","BTCF0:USTF0",1723742986194,0.00025273,59348.0,59347.0,0.24384751]
["bitfinex-derivatives","BTCF0:USTF0",1723742986595,0.00025273,59348.0,59347.0,0.15960151]
["bitfinex-derivatives","BTCF0:USTF0",1723742986893,0.00025273,59348.0,59347.0,0.24384751]
["bitfinex-derivatives","BTCF0:USTF0",1723742987095,0.00025273,59348.0,59347.0,0.193492]
["bitfinex-derivatives","BTCF0:USTF0",1723742987296,0.00025273,59348.0,59347.0,0.109246]
["bitfinex-derivatives","BTCF0:USTF0",1723742987695,0.00025273,59348.0,59347.0,0.15941298]
["bitfinex-derivatives","BTCF0:USTF0",1723742988103,0.44529673,59348.0,59347.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1723742988601,0.52954073,59348.0,59347.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1723742988802,1.51926473,59348.0,59347.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1723742989006,1.52926473,59348.0,59347.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1723742990104,0.168516,59338.0,59337.0,0.00025273]
["bitfinex-derivatives","BTCF0:USTF0",1723742990296,0.805858,59338.0,59337.0,0.00025273]
["bitfinex-derivatives","BTCF0:USTF0",1723742991301,0.805858,59338.0,59337.0,0.01425273]
["bitfinex-derivatives","BTCF0:USTF0",1723742991698,0.805858,59338.0,59337.0,0.02825273]
["bitfinex-derivatives","BTCF0:USTF0",1723742992092,0.805858,59338.0,59337.0,0.01425273]
["bitfinex-derivatives","BTCF0:USTF0",1723742992403,0.805858,59338.0,59337.0,0.11151273]
["bitfinex-derivatives","BTCF0:USTF0",1723742992795,0.7216,59338.0,59337.0,0.11151273]
["bitfinex-derivatives","BTCF0:USTF0",1723742992992,0.7216,59338.0,59337.0,0.09751273]
["bitfinex-derivatives","BTCF0:USTF0",1723742993313,0.7216,59338.0,59337.0,0.11051273]
["bitfinex-derivatives","BTCF0:USTF0",1723742994606,0.3608,59338.0,59337.0,0.11051273]
["bitfinex-derivatives","BTCF0:USTF0",1723742995203,0.3608,59338.0,59337.0,0.11782166]
["bitfinex-derivatives","BTCF0:USTF0",1723742995709,0.3608,59338.0,59337.0,0.23660794]
["bitfinex-derivatives","BTCF0:USTF0",1723742996312,0.3608,59338.0,59337.0,0.16932166]
["bitfinex-derivatives","BTCF0:USTF0",1723742996608,0.3608,59338.0,59337.0,1.24344166]
["bitfinex-derivatives","BTCF0:USTF0",1723742996806,0.3608,59347.0,59346.0,0.168494]
["bitfinex-derivatives","BTCF0:USTF0",1723742997812,0.3608,59347.0,59346.0,0.38068726]
["bitfinex-derivatives","BTCF0:USTF0",1723742998004,0.3608,59347.0,59346.0,0.38068727]
["bitfinex-derivatives","BTCF0:USTF0",1723742998199,0.3608,59347.0,59346.0,0.29682826]
["bitfinex-derivatives","BTCF0:USTF0",1723742998404,0.3608,59347.0,59346.0,0.29882826]
["bitfinex-derivatives","BTCF0:USTF0",1723742998607,0.3608,59347.0,59346.0,0.2985724]
["bitfinex-derivatives","BTCF0:USTF0",1723742998807,0.3608,59347.0,59346.0,0.084247]
["bitfinex-derivatives","BTCF0:USTF0",1723742999109,0.3608,59347.0,59346.0,0.095247]
["bitfinex-derivatives","BTCF0:USTF0",1723742999602,0.3608,59347.0,59346.0,0.098247]
["bitfinex-derivatives","BTCF0:USTF0",1723743000403,0.497446,59347.0,59346.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723743000716,0.545746,59347.0,59346.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723743001011,0.545746,59347.0,59345.0,0.084248]
["bitfinex-derivatives","BTCF0:USTF0",1723743001012,0.084248,59346.0,59345.0,0.084248]
["bitfinex-derivatives","BTCF0:USTF0",1723743001406,0.445048,59346.0,59345.0,0.084248]
["bitfinex-derivatives","BTCF0:USTF0",1723743001913,0.445048,59346.0,59342.0,0.06721451]
["bitfinex-derivatives","BTCF0:USTF0",1723743001914,0.084251,59343.0,59342.0,0.06721451]
["bitfinex-derivatives","BTCF0:USTF0",1723743002110,0.084258,59341.0,59340.0,0.084256]
["bitfinex-derivatives","BTCF0:USTF0",1723743002409,0.3608,59341.0,59340.0,0.084256]
["bitfinex-derivatives","BTCF0:USTF0",1723743003708,0.3608,59341.0,59340.0,0.093256]
["bitfinex-derivatives","BTCF0:USTF0",1723743003915,0.3608,59341.0,59340.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723743004108,0.529308,59341.0,59340.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723743004409,0.445054,59341.0,59340.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723743005413,0.445054,59341.0,59340.0,0.102256]
["bitfinex-derivatives","BTCF0:USTF0",1723743007012,0.3608,59341.0,59340.0,0.102256]
["bitfinex-derivatives","BTCF0:USTF0",1723743008406,0.445054,59341.0,59340.0,0.102256]
["bitfinex-derivatives","BTCF0:USTF0",1723743009002,0.529308,59341.0,59340.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723743009403,0.445054,59341.0,59340.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723743010513,0.45239383,59341.0,59340.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723743011210,0.445054,59341.0,59340.0,0.102256]
["bitfinex-derivatives","BTCF0:USTF0",1723743011411,0.3608,59341.0,59340.0,0.18624714]
["bitfinex-derivatives","BTCF0:USTF0",1723743011919,0.3608,59341.0,59340.0,0.31460198]
["bitfinex-derivatives","BTCF0:USTF0",1723743012124,0.3608,59341.0,59340.0,0.23061084]
["bitfinex-derivatives","BTCF0:USTF0",1723743012618,0.3608,59341.0,59340.0,0.48976684]
["bitfinex-derivatives","BTCF0:USTF0",1723743013415,0.3608,59341.0,59340.0,0.40551084]
["bitfinex-derivatives","BTCF0:USTF0",1723743013606,0.3608,59341.0,59340.0,0.23061084]
["bitfinex-derivatives","BTCF0:USTF0",1723743013808,0.529296,59341.0,59340.0,0.14635484]
["bitfinex-derivatives","BTCF0:USTF0",1723743014009,0.529296,59341.0,59340.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723743014210,0.529296,59341.0,59340.0,0.08523633]
["bitfinex-derivatives","BTCF0:USTF0",1723743014614,0.623544,59341.0,59340.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723743014821,1.129104,59341.0,59340.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723743015015,1.129104,59341.0,59337.0,0.00025273]
["bitfinex-derivatives","BTCF0:USTF0",1723743015016,0.252753,59339.0,59338.0,0.05043377]
["bitfinex-derivatives","BTCF0:USTF0",1723743015320,0.252753,59339.0,59334.0,0.05043377]
["bitfinex-derivatives","BTCF0:USTF0",1723743015321,0.19765895,59339.0,59334.0,0.05043377]
["bitfinex-derivatives","BTCF0:USTF0",1723743015522,0.168516,59334.0,59332.0,0.05043377]
["bitfinex-derivatives","BTCF0:USTF0",1723743015708,0.5357,59335.0,59332.0,0.05043377]
["bitfinex-derivatives","BTCF0:USTF0",1723743015709,0.613577,59333.0,59332.0,0.05043377]
["bitfinex-derivatives","BTCF0:USTF0",1723743015912,0.613577,59333.0,59317.0,0.00738537]
["bitfinex-derivatives","BTCF0:USTF0",1723743015913,0.168528,59330.0,59329.0,0.06723633]
["bitfinex-derivatives","BTCF0:USTF0",1723743016107,0.16853,59329.0,59328.0,0.06723633]
["bitfinex-derivatives","BTCF0:USTF0",1723743016414,0.16853,59329.0,59325.0,0.08404591]
["bitfinex-derivatives","BTCF0:USTF0",1723743016415,0.08427,59326.0,59325.0,0.08404591]
["bitfinex-derivatives","BTCF0:USTF0",1723743016725,0.08427,59326.0,59325.0,0.21243248]
["bitfinex-derivatives","BTCF0:USTF0",1723743016910,0.084272,59324.0,59323.0,0.08429864]
["bitfinex-derivatives","BTCF0:USTF0",1723743017107,0.445072,59324.0,59323.0,0.08429864]
["bitfinex-derivatives","BTCF0:USTF0",1723743017307,0.529344,59324.0,59323.0,0.00025273]
["bitfinex-derivatives","BTCF0:USTF0",1723743017519,1.519336,59324.0,59323.0,0.00025273]
["bitfinex-derivatives","BTCF0:USTF0",1723743017816,1.57897256,59324.0,59323.0,0.00025273]
["bitfinex-derivatives","BTCF0:USTF0",1723743018407,1.57897256,59324.0,59319.0,0.05043464]
["bitfinex-derivatives","BTCF0:USTF0",1723743018408,0.084278,59320.0,59317.0,0.05043464]
["bitfinex-derivatives","BTCF0:USTF0",1723743018610,0.529362,59318.0,59317.0,0.05043464]
["bitfinex-derivatives","BTCF0:USTF0",1723743019022,0.168564,59317.0,59316.0,0.05043464]
["bitfinex-derivatives","BTCF0:USTF0",1723743019517,0.3608,59318.0,59314.0,0.05043464]
["bitfinex-derivatives","BTCF0:USTF0",1723743019518,0.16857,59315.0,59314.0,0.05043464]
["bitfinex-derivatives","BTCF0:USTF0",1723743020106,0.168572,59314.0,59313.0,0.05043464]
["bitfinex-derivatives","BTCF0:USTF0",1723743020312,0.3608,59318.0,59311.0,0.06749674]
["bitfinex-derivatives","BTCF0:USTF0",1723743020313,0.084288,59313.0,59311.0,0.06749674]
["bitfinex-derivatives","BTCF0:USTF0",1723743020613,0.587578,59312.0,59311.0,0.00025273]
["bitfinex-derivatives","BTCF0:USTF0",1723743021013,0.587578,59312.0,59311.0,0.05059062]
["bitfinex-derivatives","BTCF0:USTF0",1723743021327,0.587578,59312.0,59311.0,0.00025273]
["bitfinex-derivatives","BTCF0:USTF0",1723743021516,0.587578,59312.0,59311.0,0.01425273]
["bitfinex-derivatives","BTCF0:USTF0",1723743021819,0.252876,59310.0,59309.0,0.00014864]
["bitfinex-derivatives","BTCF0:USTF0",1723743022030,0.252876,59310.0,59297.0,0.06724401]
["bitfinex-derivatives","BTCF0:USTF0",1723743022031,0.084309,59298.0,59297.0,0.06724401]
["bitfinex-derivatives","BTCF0:USTF0",1723743022328,0.7216,59298.0,59290.0,0.06724401]
["bitfinex-derivatives","BTCF0:USTF0",1723743022624,0.3608,59291.0,59286.0,0.15157001]
["bitfinex-derivatives","BTCF0:USTF0",1723743022823,0.084324,59288.0,59287.0,0.084324]
["bitfinex-derivatives","BTCF0:USTF0",1723743023009,0.3608,59291.0,59284.0,0.3951817]
["bitfinex-derivatives","BTCF0:USTF0",1723743023217,0.3608,59291.0,59284.0,0.0746817]
["bitfinex-derivatives","BTCF0:USTF0",1723743023218,0.3608,59285.0,59284.0,0.0746817]
["bitfinex-derivatives","BTCF0:USTF0",1723743023522,0.00014864,59288.0,59287.0,0.084325]
["bitfinex-derivatives","BTCF0:USTF0",1723743024510,0.00025296,59294.0,59293.0,0.084316]
["bitfinex-derivatives","BTCF0:USTF0",1723743026710,0.00125296,59294.0,59293.0,0.094316]
["bitfinex-derivatives","BTCF0:USTF0",1723743026914,0.00125296,59294.0,59293.0,0.10183925]
["bitfinex-derivatives","BTCF0:USTF0",1723743027723,0.00225296,59294.0,59293.0,0.11583925]
["bitfinex-derivatives","BTCF0:USTF0",1723743027928,0.3608,59298.0,59293.0,0.11583925]
["bitfinex-derivatives","BTCF0:USTF0",1723743027929,0.084311,59297.0,59295.0,0.084313]
["bitfinex-derivatives","BTCF0:USTF0",1723743028927,0.3608,59296.0,59295.0,0.084313]
["bitfinex-derivatives","BTCF0:USTF0",1723743029327,0.3608,59296.0,59295.0,0.097313]
["bitfinex-derivatives","BTCF0:USTF0",1723743029624,0.445112,59296.0,59295.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723743030121,0.445112,59296.0,59295.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723743030328,0.446112,59296.0,59295.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723743030518,0.446112,59296.0,59295.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723743030723,0.447112,59296.0,59295.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723743030919,1.037384,59296.0,59295.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723743031227,1.54478017,59296.0,59295.0,0.02285136]
["bitfinex-derivatives","BTCF0:USTF0",1723743032024,1.75478017,59296.0,59295.0,0.02285136]
["bitfinex-derivatives","BTCF0:USTF0",1723743032716,1.75378017,59296.0,59295.0,0.01485136]
["bitfinex-derivatives","BTCF0:USTF0",1723743032917,1.75278017,59296.0,59295.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723743033725,1.54278017,59296.0,59295.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723743035028,0.55250817,59296.0,59295.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723743035235,0.55250817,59296.0,59295.0,0.089313]
["bitfinex-derivatives","BTCF0:USTF0",1723743035236,0.3608,59296.0,59295.0,0.089313]
["bitfinex-derivatives","BTCF0:USTF0",1723743035423,0.00025296,59302.0,59301.0,0.084305]
["bitfinex-derivatives","BTCF0:USTF0",1723743036131,0.0594,59313.0,59312.0,0.084289]
["bitfinex-derivatives","BTCF0:USTF0",1723743036331,0.3608,59317.0,59306.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1723743036540,0.3608,59317.0,59316.0,0.084283]
["bitfinex-derivatives","BTCF0:USTF0",1723743036838,0.084275,59323.0,59322.0,0.084275]
["bitfinex-derivatives","BTCF0:USTF0",1723743037133,0.3608,59324.0,59323.0,0.084274]
["bitfinex-derivatives","BTCF0:USTF0",1723743037432,0.3608,59332.0,59331.0,0.084262]
["bitfinex-derivatives","BTCF0:USTF0",1723743037740,0.084245,59344.0,59331.0,0.589902]
["bitfinex-derivatives","BTCF0:USTF0",1723743037741,0.3608,59344.0,59331.0,0.589902]
["bitfinex-derivatives","BTCF0:USTF0",1723743038033,0.3608,59344.0,59343.0,0.084245]
["bitfinex-derivatives","BTCF0:USTF0",1723743039128,0.3608,59344.0,59338.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1723743040031,0.3608,59344.0,59343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723743040538,0.3618,59344.0,59343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723743040838,0.3618,59344.0,59343.0,0.086245]
["bitfinex-derivatives","BTCF0:USTF0",1723743043839,0.084251,59339.0,59338.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1723743044134,0.084251,59339.0,59327.0,0.06724401]
["bitfinex-derivatives","BTCF0:USTF0",1723743044135,0.08426,59333.0,59320.0,0.58130401]
["bitfinex-derivatives","BTCF0:USTF0",1723743044442,0.3608,59332.0,59322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723743044939,0.08426,59333.0,59330.0,0.084262]
["bitfinex-derivatives","BTCF0:USTF0",1723743045337,0.08426,59333.0,59326.0,0.084269]
["bitfinex-derivatives","BTCF0:USTF0",1723743045338,0.3608,59331.0,59326.0,0.084269]
["bitfinex-derivatives","BTCF0:USTF0",1723743045532,0.084267,59328.0,59326.0,0.084269]
["bitfinex-derivatives","BTCF0:USTF0",1723743045729,0.084267,59328.0,59327.0,0.084268]
["bitfinex-derivatives","BTCF0:USTF0",1723743046237,0.3608,59331.0,59328.0,0.084265]
["bitfinex-derivatives","BTCF0:USTF0",1723743046439,0.084265,59329.0,59326.0,0.084269]
["bitfinex-derivatives","BTCF0:USTF0",1723743046637,0.3608,59331.0,59321.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1723743046934,0.3608,59326.0,59325.0,0.084271]
["bitfinex-derivatives","BTCF0:USTF0",1723743049137,0.3608,59326.0,59325.0,0.088271]
["bitfinex-derivatives","BTCF0:USTF0",1723743049339,0.3608,59326.0,59325.0,0.093271]
["bitfinex-derivatives","BTCF0:USTF0",1723743049739,0.445069,59326.0,59325.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723743049948,0.3608,59326.0,59325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723743050548,0.3608,59326.0,59325.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723743050845,0.445069,59326.0,59325.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723743052244,0.533338,59326.0,59325.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723743052447,0.084275,59322.0,59321.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1723743054053,0.086275,59322.0,59321.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1723743054263,0.092275,59322.0,59321.0,0.00125296]
["bitfinex-derivatives","BTCF0:USTF0",1723743055653,0.090275,59322.0,59321.0,0.00125296]
["bitfinex-derivatives","BTCF0:USTF0",1723743055853,0.090275,59322.0,59321.0,0.08752896]
["bitfinex-derivatives","BTCF0:USTF0",1723743056250,0.084275,59322.0,59321.0,0.08952896]
["bitfinex-derivatives","BTCF0:USTF0",1723743057258,0.084275,59322.0,59321.0,0.08652896]
["bitfinex-derivatives","BTCF0:USTF0",1723743057857,0.3608,59323.0,59322.0,0.084275]
["bitfinex-derivatives","BTCF0:USTF0",1723743058251,0.00025296,59333.0,59322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723743058447,0.00025296,59333.0,59332.0,0.084261]
["bitfinex-derivatives","BTCF0:USTF0",1723743058651,0.00025296,59333.0,59332.0,0.529322]
["bitfinex-derivatives","BTCF0:USTF0",1723743058849,0.3608,59344.0,59343.0,0.084245]
["bitfinex-derivatives","BTCF0:USTF0",1723743060449,0.3608,59344.0,59343.0,0.086245]
["bitfinex-derivatives","BTCF0:USTF0",1723743060954,0.445044,59344.0,59343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723743061659,0.445044,59344.0,59343.0,0.086245]
["bitfinex-derivatives","BTCF0:USTF0",1723743062056,0.529288,59344.0,59343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723743062849,0.529288,59344.0,59338.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1723743062850,0.084251,59339.0,59338.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1723743063046,0.445051,59339.0,59338.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1723743063249,0.588902,59339.0,59338.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1723743063456,0.504651,59339.0,59338.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1723743063754,0.588902,59339.0,59338.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1723743063961,0.504651,59339.0,59338.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1723743064146,0.506651,59339.0,59338.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1723743064657,0.447051,59339.0,59338.0,0.08450496]
["bitfinex-derivatives","BTCF0:USTF0",1723743065055,0.447051,59339.0,59338.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1723743065452,0.449051,59339.0,59338.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1723743065854,0.451051,59339.0,59338.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1723743066254,0.449051,59339.0,59338.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1723743066461,0.445051,59339.0,59338.0,0.00425296]
["bitfinex-derivatives","BTCF0:USTF0",1723743067058,0.529302,59339.0,59338.0,0.00325296]
["bitfinex-derivatives","BTCF0:USTF0",1723743067257,0.533302,59339.0,59338.0,0.00325296]
["bitfinex-derivatives","BTCF0:USTF0",1723743067463,0.617553,59339.0,59338.0,0.00325296]
["bitfinex-derivatives","BTCF0:USTF0",1723743067664,0.613553,59339.0,59338.0,0.00325296]
["bitfinex-derivatives","BTCF0:USTF0",1723743067862,0.534302,59339.0,59338.0,0.00425296]
["bitfinex-derivatives","BTCF0:USTF0",1723743068865,0.534302,59339.0,59338.0,0.00125296]
["bitfinex-derivatives","BTCF0:USTF0",1723743068866,0.536302,59339.0,59338.0,0.00125296]
["bitfinex-derivatives","BTCF0:USTF0",1723743069066,0.546302,59339.0,59338.0,0.00125296]
["bitfinex-derivatives","BTCF0:USTF0",1723743069270,0.540302,59339.0,59338.0,0.00125296]
["bitfinex-derivatives","BTCF0:USTF0",1723743069570,0.538302,59339.0,59338.0,0.00125296]
["bitfinex-derivatives","BTCF0:USTF0",1723743069867,0.548302,59339.0,59338.0,0.00225296]
["bitfinex-derivatives","BTCF0:USTF0",1723743070062,0.464051,59339.0,59338.0,0.00225296]
["bitfinex-derivatives","BTCF0:USTF0",1723743070453,0.462051,59339.0,59338.0,0.00225296]
["bitfinex-derivatives","BTCF0:USTF0",1723743071062,0.462051,59339.0,59338.0,0.08650496]
["bitfinex-derivatives","BTCF0:USTF0",1723743071063,0.3778,59339.0,59338.0,0.08650496]
["bitfinex-derivatives","BTCF0:USTF0",1723743071260,0.017,59339.0,59338.0,0.08650496]
["bitfinex-derivatives","BTCF0:USTF0",1723743071470,1.726113,59339.0,59338.0,0.06715666]
["bitfinex-derivatives","BTCF0:USTF0",1723743071670,0.084275,59322.0,59320.0,0.06716697]
["bitfinex-derivatives","BTCF0:USTF0",1723743071873,0.778,59321.0,59312.0,0.06716697]
["bitfinex-derivatives","BTCF0:USTF0",1723743072170,0.084292,59310.0,59309.0,0.06716697]
["bitfinex-derivatives","BTCF0:USTF0",1723743072777,0.3608,59313.0,59308.0,0.06716697]
["bitfinex-derivatives","BTCF0:USTF0",1723743072966,0.3608,59313.0,59312.0,0.098289]
["bitfinex-derivatives","BTCF0:USTF0",1723743073271,0.445088,59313.0,59312.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723743073467,0.529376,59313.0,59312.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723743073867,0.529376,59313.0,59312.0,0.084289]
["bitfinex-derivatives","BTCF0:USTF0",1723743073868,0.3608,59313.0,59312.0,0.084289]
["bitfinex-derivatives","BTCF0:USTF0",1723743074067,0.3618,59313.0,59312.0,0.15745597]
["bitfinex-derivatives","BTCF0:USTF0",1723743074261,0.3618,59313.0,59312.0,0.090289]
["bitfinex-derivatives","BTCF0:USTF0",1723743074867,0.446088,59313.0,59312.0,0.090289]
["bitfinex-derivatives","BTCF0:USTF0",1723743075663,0.084291,59311.0,59310.0,0.06716697]
["bitfinex-derivatives","BTCF0:USTF0",1723743075878,0.084291,59311.0,59304.0,0.00040639]
["bitfinex-derivatives","BTCF0:USTF0",1723743075879,0.084291,59311.0,59305.0,0.06716697]
["bitfinex-derivatives","BTCF0:USTF0",1723743076078,0.084291,59311.0,59304.0,0.00040639]
["bitfinex-derivatives","BTCF0:USTF0",1723743076079,0.084299,59305.0,59304.0,0.00040639]
["bitfinex-derivatives","BTCF0:USTF0",1723743076279,0.1264325,59305.0,59304.0,0.00040639]
["bitfinex-derivatives","BTCF0:USTF0",1723743076684,0.1821325,59305.0,59304.0,0.00040639]
["bitfinex-derivatives","BTCF0:USTF0",1723743078494,0.1821325,59305.0,59304.0,0.00440639]
["bitfinex-derivatives","BTCF0:USTF0",1723743081297,1.1723115,59305.0,59304.0,0.00440639]
["bitfinex-derivatives","BTCF0:USTF0",1723743081489,1.1723115,59305.0,59304.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723743081689,1.2399115,59305.0,59304.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723743081885,1.33195145,59305.0,59304.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723743082098,1.33195145,59305.0,59281.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1723743082099,0.084304,59302.0,59277.0,0.084338]
["bitfinex-derivatives","BTCF0:USTF0",1723743082395,0.084304,59302.0,59281.0,0.084333]
["bitfinex-derivatives","BTCF0:USTF0",1723743082396,0.445131,59283.0,59281.0,0.084333]
["bitfinex-derivatives","BTCF0:USTF0",1723743082796,0.08448543,59282.0,59281.0,0.084333]
["bitfinex-derivatives","BTCF0:USTF0",1723743082990,0.084336,59279.0,59276.0,0.03798241]
["bitfinex-derivatives","BTCF0:USTF0",1723743083189,0.084336,59279.0,59278.0,0.084334]
["bitfinex-derivatives","BTCF0:USTF0",1723743083398,0.084336,59279.0,59277.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723743083399,0.00015343,59282.0,59281.0,0.084333]
["bitfinex-derivatives","BTCF0:USTF0",1723743084695,0.329266,59293.0,59292.0,0.084318]
["bitfinex-derivatives","BTCF0:USTF0",1723743084696,0.3212,59293.0,59292.0,0.084318]
["bitfinex-derivatives","BTCF0:USTF0",1723743084892,0.084322,59289.0,59288.0,0.084323]
["bitfinex-derivatives","BTCF0:USTF0",1723743085200,0.084328,59285.0,59284.0,0.084329]
["bitfinex-derivatives","BTCF0:USTF0",1723743085591,0.084332,59283.0,59281.0,0.10210878]
["bitfinex-derivatives","BTCF0:USTF0",1723743085794,0.3608,59289.0,59281.0,0.094333]
["bitfinex-derivatives","BTCF0:USTF0",1723743085795,0.3608,59284.0,59281.0,0.094333]
["bitfinex-derivatives","BTCF0:USTF0",1723743086097,0.3608,59284.0,59281.0,0.084333]
["bitfinex-derivatives","BTCF0:USTF0",1723743086098,0.084332,59282.0,59281.0,0.084333]
["bitfinex-derivatives","BTCF0:USTF0",1723743086395,0.3608,59284.0,59283.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1723743086785,0.445129,59284.0,59283.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1723743087096,0.084324,59288.0,59287.0,0.084325]
["bitfinex-derivatives","BTCF0:USTF0",1723743087303,0.3608,59289.0,59288.0,0.084323]
["bitfinex-derivatives","BTCF0:USTF0",1723743089190,0.3618,59289.0,59288.0,0.095323]
["bitfinex-derivatives","BTCF0:USTF0",1723743089390,0.446122,59289.0,59288.0,0.095323]
["bitfinex-derivatives","BTCF0:USTF0",1723743089795,0.446122,59289.0,59288.0,0.107323]
["bitfinex-derivatives","BTCF0:USTF0",1723743089796,0.447122,59289.0,59288.0,0.107323]
["bitfinex-derivatives","BTCF0:USTF0",1723743092988,0.3628,59289.0,59288.0,0.107323]
["bitfinex-derivatives","BTCF0:USTF0",1723743093304,0.002,59289.0,59288.0,0.107323]
["bitfinex-derivatives","BTCF0:USTF0",1723743095408,0.002,59289.0,59286.0,0.007909]
["bitfinex-derivatives","BTCF0:USTF0",1723743095592,0.002,59289.0,59267.0,0.10069738]
["bitfinex-derivatives","BTCF0:USTF0",1723743095593,0.2185,59283.0,59269.0,0.06713158]
["bitfinex-derivatives","BTCF0:USTF0",1723743095787,0.2185,59283.0,59276.0,9.953e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723743095788,0.529478,59277.0,59276.0,9.953e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723743095993,0.559478,59277.0,59276.0,9.953e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723743096195,1.44072054,59277.0,59276.0,9.953e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723743098496,1.44172054,59277.0,59276.0,9.953e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723743098691,1.44272054,59277.0,59276.0,0.00109953]
["bitfinex-derivatives","BTCF0:USTF0",1723743099095,0.45226154,59277.0,59276.0,0.00109953]
["bitfinex-derivatives","BTCF0:USTF0",1723743099299,0.447139,59277.0,59276.0,0.00109953]
["bitfinex-derivatives","BTCF0:USTF0",1723743099607,0.3628,59277.0,59276.0,0.08543953]
["bitfinex-derivatives","BTCF0:USTF0",1723743099799,0.447139,59277.0,59276.0,0.00109953]
["bitfinex-derivatives","BTCF0:USTF0",1723743105197,0.447139,59277.0,59276.0,0.06823111]
["bitfinex-derivatives","BTCF0:USTF0",1723743105395,0.447139,59277.0,59276.0,0.00109953]
["bitfinex-derivatives","BTCF0:USTF0",1723743105801,0.447139,59277.0,59276.0,0.15257111]
["bitfinex-derivatives","BTCF0:USTF0",1723743106201,0.3628,59277.0,59276.0,0.16977953]
["bitfinex-derivatives","BTCF0:USTF0",1723743106500,0.00025296,59282.0,59281.0,0.084333]
["bitfinex-derivatives","BTCF0:USTF0",1723743106808,0.084318,59292.0,59291.0,0.084317]
["bitfinex-derivatives","BTCF0:USTF0",1723743108106,0.091318,59292.0,59291.0,0.084317]
["bitfinex-derivatives","BTCF0:USTF0",1723743108409,0.084319,59291.0,59290.0,0.15148819]
["bitfinex-derivatives","BTCF0:USTF0",1723743109900,0.084319,59291.0,59290.0,0.06716919]
["bitfinex-derivatives","BTCF0:USTF0",1723743110100,0.08432,59290.0,59289.0,0.06716919]
["bitfinex-derivatives","BTCF0:USTF0",1723743110311,0.08432,59290.0,59283.0,0.08392381]
["bitfinex-derivatives","BTCF0:USTF0",1723743110613,0.08432,59290.0,59286.0,0.084326]
["bitfinex-derivatives","BTCF0:USTF0",1723743110614,0.3608,59287.0,59286.0,0.084326]
["bitfinex-derivatives","BTCF0:USTF0",1723743111108,0.084329,59284.0,59283.0,0.08392381]
["bitfinex-derivatives","BTCF0:USTF0",1723743111310,0.084329,59284.0,59283.0,0.12847602]
["bitfinex-derivatives","BTCF0:USTF0",1723743111698,0.084329,59284.0,59283.0,0.13147602]
["bitfinex-derivatives","BTCF0:USTF0",1723743112214,0.084329,59284.0,59283.0,0.21580502]
["bitfinex-derivatives","BTCF0:USTF0",1723743112514,0.085329,59284.0,59283.0,0.09540485]
["bitfinex-derivatives","BTCF0:USTF0",1723743112715,0.086329,59284.0,59283.0,0.09640485]
["bitfinex-derivatives","BTCF0:USTF0",1723743113410,0.086329,59284.0,59283.0,0.18040978]
["bitfinex-derivatives","BTCF0:USTF0",1723743113610,0.3608,59287.0,59283.0,0.18040978]
["bitfinex-derivatives","BTCF0:USTF0",1723743113611,0.00025296,59297.0,59283.0,1.44891585]
["bitfinex-derivatives","BTCF0:USTF0",1723743113815,0.084316,59294.0,59293.0,0.084315]
["bitfinex-derivatives","BTCF0:USTF0",1723743114000,0.445116,59294.0,59293.0,0.084315]
["bitfinex-derivatives","BTCF0:USTF0",1723743115209,0.445116,59294.0,59293.0,0.085315]
["bitfinex-derivatives","BTCF0:USTF0",1723743115419,0.3618,59294.0,59293.0,0.087315]
["bitfinex-derivatives","BTCF0:USTF0",1723743115613,0.3618,59294.0,59293.0,0.086315]
["bitfinex-derivatives","BTCF0:USTF0",1723743115813,0.3618,59294.0,59293.0,0.087315]
["bitfinex-derivatives","BTCF0:USTF0",1723743116116,0.3608,59294.0,59293.0,0.085315]
["bitfinex-derivatives","BTCF0:USTF0",1723743116315,0.3608,59294.0,59293.0,0.087315]
["bitfinex-derivatives","BTCF0:USTF0",1723743116712,0.445114,59294.0,59293.0,0.087315]
["bitfinex-derivatives","BTCF0:USTF0",1723743117416,0.445114,59294.0,59293.0,0.086315]
["bitfinex-derivatives","BTCF0:USTF0",1723743117612,0.445114,59294.0,59293.0,0.088315]
["bitfinex-derivatives","BTCF0:USTF0",1723743117814,0.445114,59294.0,59293.0,0.091315]
["bitfinex-derivatives","BTCF0:USTF0",1723743118016,0.445114,59294.0,59293.0,0.089315]
["bitfinex-derivatives","BTCF0:USTF0",1723743118218,0.3608,59294.0,59293.0,0.093315]
["bitfinex-derivatives","BTCF0:USTF0",1723743118717,0.3608,59294.0,59293.0,0.091315]
["bitfinex-derivatives","BTCF0:USTF0",1723743119121,0.3608,59294.0,59293.0,0.086315]
["bitfinex-derivatives","BTCF0:USTF0",1723743119422,0.3608,59294.0,59293.0,0.089315]
["bitfinex-derivatives","BTCF0:USTF0",1723743120321,0.3608,59294.0,59293.0,0.171631]
["bitfinex-derivatives","BTCF0:USTF0",1723743120521,0.3608,59294.0,59293.0,0.174631]
["bitfinex-derivatives","BTCF0:USTF0",1723743120822,0.084294,59309.0,59293.0,0.174631]
["bitfinex-derivatives","BTCF0:USTF0",1723743120823,0.3608,59322.0,59304.0,0.084299]
["bitfinex-derivatives","BTCF0:USTF0",1723743121014,0.0016,59315.0,59314.0,0.084286]
["bitfinex-derivatives","BTCF0:USTF0",1723743121219,0.445075,59322.0,59311.0,0.15141591]
["bitfinex-derivatives","BTCF0:USTF0",1723743121420,0.445075,59322.0,59310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723743121421,0.445075,59322.0,59321.0,0.084276]
["bitfinex-derivatives","BTCF0:USTF0",1723743121923,0.3608,59322.0,59310.0,0.42792591]
["bitfinex-derivatives","BTCF0:USTF0",1723743122127,0.3608,59322.0,59318.0,0.084278]
["bitfinex-derivatives","BTCF0:USTF0",1723743122128,0.084279,59319.0,59318.0,0.084278]
["bitfinex-derivatives","BTCF0:USTF0",1723743122915,0.446074,59322.0,59320.0,0.084276]
["bitfinex-derivatives","BTCF0:USTF0",1723743123122,0.3618,59322.0,59316.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1723743123323,0.529362,59317.0,59316.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1723743123826,1.035122,59317.0,59316.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1723743124325,0.084297,59306.0,59298.0,0.06712591]
["bitfinex-derivatives","BTCF0:USTF0",1723743124522,0.0603,59305.0,59304.0,0.084299]
["bitfinex-derivatives","BTCF0:USTF0",1723743125133,0.3618,59317.0,59316.0,0.084282]
["bitfinex-derivatives","BTCF0:USTF0",1723743125436,0.3608,59317.0,59316.0,0.084282]
["bitfinex-derivatives","BTCF0:USTF0",1723743125735,0.01,59317.0,59316.0,0.085281]
["bitfinex-derivatives","BTCF0:USTF0",1723743126035,0.094281,59317.0,59316.0,0.085281]
["bitfinex-derivatives","BTCF0:USTF0",1723743127338,0.084281,59317.0,59316.0,0.089281]
["bitfinex-derivatives","BTCF0:USTF0",1723743127727,0.085281,59317.0,59316.0,0.089281]
["bitfinex-derivatives","BTCF0:USTF0",1723743128132,0.3608,59321.0,59320.0,0.084277]
["bitfinex-derivatives","BTCF0:USTF0",1723743128440,0.00025296,59322.0,59321.0,0.084275]
["bitfinex-derivatives","BTCF0:USTF0",1723743129132,0.00025296,59322.0,59321.0,0.16855]
["bitfinex-derivatives","BTCF0:USTF0",1723743129433,0.0584,59329.0,59328.0,0.084265]
["bitfinex-derivatives","BTCF0:USTF0",1723743129935,0.0584,59337.0,59336.0,0.084254]
["bitfinex-derivatives","BTCF0:USTF0",1723743130142,0.3608,59342.0,59341.0,0.084247]
["bitfinex-derivatives","BTCF0:USTF0",1723743130143,0.36188,59342.0,59341.0,0.084247]
["bitfinex-derivatives","BTCF0:USTF0",1723743130435,0.084241,59346.0,59345.0,0.084241]
["bitfinex-derivatives","BTCF0:USTF0",1723743131328,0.061,59347.0,59346.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1723743132430,0.075,59347.0,59346.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1723743133442,0.089,59347.0,59346.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1723743133944,0.089,59347.0,59346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723743134135,0.089,59347.0,59346.0,0.00149408]
["bitfinex-derivatives","BTCF0:USTF0",1723743134136,0.762996,59347.0,59346.0,0.00149408]
["bitfinex-derivatives","BTCF0:USTF0",1723743134639,0.257476,59347.0,59346.0,0.00149408]
["bitfinex-derivatives","BTCF0:USTF0",1723743134943,0.762996,59347.0,59346.0,0.00149408]
["bitfinex-derivatives","BTCF0:USTF0",1723743136340,0.757996,59347.0,59346.0,0.00149408]
["bitfinex-derivatives","BTCF0:USTF0",1723743136536,0.252476,59347.0,59346.0,0.00149408]
["bitfinex-derivatives","BTCF0:USTF0",1723743137041,0.254476,59347.0,59346.0,0.00149408]
["bitfinex-derivatives","BTCF0:USTF0",1723743137232,0.248476,59347.0,59346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723743137433,0.258476,59347.0,59346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723743137641,0.248476,59347.0,59346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723743137845,0.164238,59347.0,59346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723743138043,0.156238,59347.0,59346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723743138240,0.153238,59347.0,59346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723743138545,0.164238,59347.0,59346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723743138941,0.08,59347.0,59346.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1723743139450,0.164238,59347.0,59346.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1723743139939,0.158238,59347.0,59346.0,0.08524]
["bitfinex-derivatives","BTCF0:USTF0",1723743140141,0.158238,59347.0,59346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723743140847,0.242476,59347.0,59346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723743141946,0.084242,59345.0,59344.0,0.084242]
["bitfinex-derivatives","BTCF0:USTF0",1723743142149,0.084247,59341.0,59336.0,0.58730525]
["bitfinex-derivatives","BTCF0:USTF0",1723743142346,0.084247,59341.0,59337.0,0.084252]
["bitfinex-derivatives","BTCF0:USTF0",1723743142655,0.084252,59337.0,59336.0,0.45393925]
["bitfinex-derivatives","BTCF0:USTF0",1723743142847,0.084252,59337.0,59336.0,0.45305925]
["bitfinex-derivatives","BTCF0:USTF0",1723743143152,0.529304,59337.0,59336.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1723743143449,0.529304,59337.0,59336.0,0.00725296]
["bitfinex-derivatives","BTCF0:USTF0",1723743143450,1.178356,59337.0,59336.0,0.00725296]
["bitfinex-derivatives","BTCF0:USTF0",1723743143653,1.21583377,59337.0,59336.0,0.00725296]
["bitfinex-derivatives","BTCF0:USTF0",1723743143836,1.27703377,59337.0,59336.0,0.00725296]
["bitfinex-derivatives","BTCF0:USTF0",1723743144041,1.25703377,59337.0,59336.0,0.00725296]
["bitfinex-derivatives","BTCF0:USTF0",1723743144240,1.25703377,59337.0,59320.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1723743144241,0.084275,59321.0,59320.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1723743144441,0.084275,59321.0,59318.0,0.084279]
["bitfinex-derivatives","BTCF0:USTF0",1723743144650,0.084275,59321.0,59317.0,0.36856092]
["bitfinex-derivatives","BTCF0:USTF0",1723743144849,0.084275,59321.0,59320.0,0.084276]
["bitfinex-derivatives","BTCF0:USTF0",1723743147159,0.08427,59325.0,59324.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1723743147353,0.00025296,59326.0,59325.0,0.084269]
["bitfinex-derivatives","BTCF0:USTF0",1723743147849,0.00025296,59326.0,59325.0,0.168538]
["bitfinex-derivatives","BTCF0:USTF0",1723743148243,0.00025296,59326.0,59325.0,0.084269]
["bitfinex-derivatives","BTCF0:USTF0",1723743149057,0.00025296,59326.0,59325.0,0.094269]
["bitfinex-derivatives","BTCF0:USTF0",1723743149058,0.00125296,59326.0,59325.0,0.094269]
["bitfinex-derivatives","BTCF0:USTF0",1723743149459,0.00525296,59326.0,59325.0,0.094269]
["bitfinex-derivatives","BTCF0:USTF0",1723743150141,0.00225296,59326.0,59325.0,0.098269]
["bitfinex-derivatives","BTCF0:USTF0",1723743150346,0.00225296,59326.0,59325.0,0.088269]
["bitfinex-derivatives","BTCF0:USTF0",1723743150549,0.00225296,59326.0,59325.0,0.098269]
["bitfinex-derivatives","BTCF0:USTF0",1723743150751,0.17078896,59326.0,59325.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723743150952,0.17078896,59326.0,59325.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723743151349,0.16978896,59326.0,59325.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723743151655,0.17078896,59326.0,59325.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723743152155,0.67546896,59326.0,59325.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723743152356,0.67546896,59326.0,59315.0,0.08453496]
["bitfinex-derivatives","BTCF0:USTF0",1723743152357,0.084279,59318.0,59315.0,0.08453496]
["bitfinex-derivatives","BTCF0:USTF0",1723743152545,0.084279,59318.0,59316.0,0.084282]
["bitfinex-derivatives","BTCF0:USTF0",1723743153058,0.084279,59318.0,59317.0,0.44508]
["bitfinex-derivatives","BTCF0:USTF0",1723743153648,0.085279,59318.0,59317.0,0.44508]
["bitfinex-derivatives","BTCF0:USTF0",1723743154545,0.001,59318.0,59317.0,0.44508]
["bitfinex-derivatives","BTCF0:USTF0",1723743154746,0.05171691,59324.0,59317.0,1.35484]
["bitfinex-derivatives","BTCF0:USTF0",1723743154953,0.05171691,59324.0,59323.0,0.084272]
["bitfinex-derivatives","BTCF0:USTF0",1723743155260,0.18344937,59325.0,59324.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1723743155558,0.18370233,59326.0,59325.0,0.084269]
["bitfinex-derivatives","BTCF0:USTF0",1723743155861,0.05196477,59326.0,59325.0,0.084269]
["bitfinex-derivatives","BTCF0:USTF0",1723743156157,0.06043143,59333.0,59325.0,0.084269]
["bitfinex-derivatives","BTCF0:USTF0",1723743156158,0.05171181,59328.0,59325.0,1.12418]
["bitfinex-derivatives","BTCF0:USTF0",1723743156355,0.18361474,59331.0,59330.0,0.084262]
["bitfinex-derivatives","BTCF0:USTF0",1723743156559,0.13595419,59341.0,59340.0,0.084248]
["bitfinex-derivatives","BTCF0:USTF0",1723743156758,0.13594958,59341.0,59340.0,0.084248]
["bitfinex-derivatives","BTCF0:USTF0",1723743158255,0.13794958,59341.0,59340.0,0.084248]
["bitfinex-derivatives","BTCF0:USTF0",1723743159057,0.14194958,59341.0,59340.0,0.084248]
["bitfinex-derivatives","BTCF0:USTF0",1723743159555,0.13794958,59341.0,59340.0,0.085248]
["bitfinex-derivatives","BTCF0:USTF0",1723743160272,0.13894958,59341.0,59340.0,0.084248]
["bitfinex-derivatives","BTCF0:USTF0",1723743160464,0.087247,59341.0,59340.0,0.084248]
["bitfinex-derivatives","BTCF0:USTF0",1723743160967,0.085247,59341.0,59340.0,0.087248]
["bitfinex-derivatives","BTCF0:USTF0",1723743161653,0.084247,59341.0,59340.0,0.088248]
["bitfinex-derivatives","BTCF0:USTF0",1723743162257,0.084247,59341.0,59340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723743162462,0.084247,59341.0,59340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723743162764,1.119101,59341.0,59340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723743163359,1.119101,59341.0,59340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723743163563,1.131101,59341.0,59340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723743164369,0.168506,59336.0,59335.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1723743164960,0.084253,59336.0,59335.0,0.08450796]
["bitfinex-derivatives","BTCF0:USTF0",1723743165876,0.090253,59336.0,59335.0,0.08450796]
["bitfinex-derivatives","BTCF0:USTF0",1723743166073,0.095253,59336.0,59335.0,0.08550796]
["bitfinex-derivatives","BTCF0:USTF0",1723743166264,0.089253,59336.0,59335.0,0.08550796]
["bitfinex-derivatives","BTCF0:USTF0",1723743166570,0.005,59336.0,59335.0,0.08650796]
["bitfinex-derivatives","BTCF0:USTF0",1723743167275,0.005,59336.0,59335.0,0.44730796]
["bitfinex-derivatives","BTCF0:USTF0",1723743167473,0.06235296,59346.0,59345.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1723743167867,0.14659196,59346.0,59345.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1723743168067,0.084242,59344.0,59343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723743168473,0.084251,59339.0,59338.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1723743168668,0.26547796,59339.0,59338.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1723743169069,0.084253,59336.0,59335.0,0.36730455]
["bitfinex-derivatives","BTCF0:USTF0",1723743169271,0.21378172,59336.0,59335.0,0.36730455]
["bitfinex-derivatives","BTCF0:USTF0",1723743169582,0.26548099,59336.0,59335.0,0.36730455]
["bitfinex-derivatives","BTCF0:USTF0",1723743169878,0.34973399,59336.0,59335.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1723743170079,0.51459867,59336.0,59335.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1723743171482,0.51559867,59336.0,59335.0,0.00525296]
["bitfinex-derivatives","BTCF0:USTF0",1723743171780,0.51759867,59336.0,59335.0,0.00525296]
["bitfinex-derivatives","BTCF0:USTF0",1723743172179,0.52159867,59336.0,59335.0,0.00125296]
["bitfinex-derivatives","BTCF0:USTF0",1723743172372,0.43734567,59336.0,59329.0,0.17806873]
["bitfinex-derivatives","BTCF0:USTF0",1723743172573,0.34609267,59335.0,59329.0,0.00641764]
["bitfinex-derivatives","BTCF0:USTF0",1723743172775,0.084261,59332.0,59331.0,0.084259]
["bitfinex-derivatives","BTCF0:USTF0",1723743173085,0.43035367,59332.0,59331.0,0.084259]
["bitfinex-derivatives","BTCF0:USTF0",1723743173484,0.2943934,59332.0,59323.0,0.084271]
["bitfinex-derivatives","BTCF0:USTF0",1723743173787,0.3608,59328.0,59326.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1723743173990,0.007,59336.0,59335.0,0.084254]
["bitfinex-derivatives","BTCF0:USTF0",1723743174291,0.18623811,59336.0,59335.0,0.663554]
["bitfinex-derivatives","BTCF0:USTF0",1723743174495,0.13753808,59336.0,59335.0,0.663554]
["bitfinex-derivatives","BTCF0:USTF0",1723743175086,0.49533808,59336.0,59335.0,0.302754]
["bitfinex-derivatives","BTCF0:USTF0",1723743175392,0.3638,59336.0,59335.0,0.302754]
["bitfinex-derivatives","BTCF0:USTF0",1723743175590,0.3638,59336.0,59335.0,0.084254]
["bitfinex-derivatives","BTCF0:USTF0",1723743175790,0.3638,59336.0,59331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723743175998,0.0584,59335.0,59329.0,0.084262]
["bitfinex-derivatives","BTCF0:USTF0",1723743176287,0.0584,59335.0,59327.0,0.084266]
["bitfinex-derivatives","BTCF0:USTF0",1723743176494,0.084264,59328.0,59327.0,0.084266]
["bitfinex-derivatives","BTCF0:USTF0",1723743177190,0.0584,59335.0,59326.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1723743177392,0.084256,59334.0,59326.0,0.00025296]
["bitfinex-derivatives","BTCF0:USTF0",1723743177598,0.3648,59336.0,59329.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1723743177786,0.002,59336.0,59335.0,0.452054]
["bitfinex-derivatives","BTCF0:USTF0",1723743178497,0.001,59336.0,59335.0,0.670554]
["bitfinex-derivatives","BTCF0:USTF0",1723743178685,0.084243,59344.0,59340.0,0.084247]
["bitfinex-derivatives","BTCF0:USTF0",1723743178886,0.4167,59346.0,59340.0,0.084247]
["bitfinex-derivatives","BTCF0:USTF0",1723743180289,0.00125296,59341.0,59340.0,0.084247]
["bitfinex-derivatives","BTCF0:USTF0",1723743180595,0.00125296,59341.0,59340.0,0.989807]
["bitfinex-derivatives","BTCF0:USTF0",1723743180904,0.00125296,59341.0,59340.0,1.350607]
["bitfinex-derivatives","BTCF0:USTF0",1723743181194,0.00125296,59341.0,59340.0,1.434854]
["bitfinex-derivatives","BTCF0:USTF0",1723743181991,0.00125296,59341.0,59340.0,1.436854]
["bitfinex-derivatives","BTCF0:USTF0",1723743182187,0.3608,59346.0,59345.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1723743182501,0.205725,59356.0,59345.0,0.66354]
["bitfinex-derivatives","BTCF0:USTF0",1723743182697,0.205725,59356.0,59346.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1723743183410,0.20731417,59355.0,59345.0,0.65167275]
["bitfinex-derivatives","BTCF0:USTF0",1723743183592,0.20731417,59354.0,59353.0,0.084229]
["bitfinex-derivatives","BTCF0:USTF0",1723743183792,0.007,59346.0,59345.0,0.66379274]
["bitfinex-derivatives","BTCF0:USTF0",1723743184002,0.21431417,59346.0,59345.0,0.30299274]
["bitfinex-derivatives","BTCF0:USTF0",1723743184205,0.21431417,59346.0,59345.0,0.30935808]
["bitfinex-derivatives","BTCF0:USTF0",1723743184502,0.14050059,59346.0,59345.0,0.30935808]
["bitfinex-derivatives","BTCF0:USTF0",1723743185091,0.13850059,59346.0,59345.0,0.30935808]
["bitfinex-derivatives","BTCF0:USTF0",1723743185698,0.13150059,59346.0,59345.0,0.30935808]
["bitfinex-derivatives","BTCF0:USTF0",1723743186097,0.21573959,59346.0,59345.0,0.30299274]
["bitfinex-derivatives","BTCF0:USTF0",1723743186295,0.13150059,59346.0,59345.0,0.30299274]
["bitfinex-derivatives","BTCF0:USTF0",1723743186810,0.13550059,59346.0,59345.0,0.30299274]
["bitfinex-derivatives","BTCF0:USTF0",1723743186995,0.21973959,59346.0,59345.0,0.21875274]
["bitfinex-derivatives","BTCF0:USTF0",1723743187199,0.58053959,59346.0,59345.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1723743187693,0.66477859,59346.0,59345.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1723743187899,0.58053959,59346.0,59345.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1723743188308,0.21973959,59346.0,59345.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1723743188707,0.44527574,59357.0,59356.0,0.084225]
["bitfinex-derivatives","BTCF0:USTF0",1723743188708,0.00025274,59357.0,59356.0,0.084225]
["bitfinex-derivatives","BTCF0:USTF0",1723743189007,0.26731896,59370.0,59356.0,0.94857152]
["bitfinex-derivatives","BTCF0:USTF0",1723743189227,0.07779147,59369.0,59363.0,0.48444285]
["bitfinex-derivatives","BTCF0:USTF0",1723743189396,0.1643139,59368.0,59363.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1723743189596,0.26731896,59370.0,59369.0,0.084206]
["bitfinex-derivatives","BTCF0:USTF0",1723743189797,0.16428625,59370.0,59369.0,0.084206]
["bitfinex-derivatives","BTCF0:USTF0",1723743190103,0.00025274,59375.0,59366.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1723743190296,0.00025274,59375.0,59374.0,0.302699]
["bitfinex-derivatives","BTCF0:USTF0",1723743190618,0.08445074,59375.0,59374.0,0.302699]
["bitfinex-derivatives","BTCF0:USTF0",1723743190996,0.08445074,59375.0,59374.0,0.084199]
["bitfinex-derivatives","BTCF0:USTF0",1723743191308,0.00025274,59375.0,59368.0,0.084207]
["bitfinex-derivatives","BTCF0:USTF0",1723743191798,0.00025274,59375.0,59367.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1723743191799,0.3608,59369.0,59367.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1723743192104,0.3608,59369.0,59364.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1723743192297,0.084212,59365.0,59364.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1723743193005,0.084212,59365.0,59364.0,0.08446574]
["bitfinex-derivatives","BTCF0:USTF0",1723743193213,0.084212,59365.0,59364.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1723743193699,0.093212,59365.0,59364.0,0.00125274]
["bitfinex-derivatives","BTCF0:USTF0",1723743194299,0.100212,59365.0,59364.0,0.08646574]
["bitfinex-derivatives","BTCF0:USTF0",1723743194503,0.016,59365.0,59364.0,0.08646574]
["bitfinex-derivatives","BTCF0:USTF0",1723743195304,0.100212,59365.0,59364.0,0.00225274]
["bitfinex-derivatives","BTCF0:USTF0",1723743195510,0.157512,59365.0,59364.0,0.00225274]
["bitfinex-derivatives","BTCF0:USTF0",1723743196305,0.157512,59365.0,59364.0,0.08646574]
["bitfinex-derivatives","BTCF0:USTF0",1723743196609,0.016,59365.0,59364.0,0.08646574]
["bitfinex-derivatives","BTCF0:USTF0",1723743197105,0.016,59365.0,59364.0,0.59182574]
["bitfinex-derivatives","BTCF0:USTF0",1723743197305,0.016,59365.0,59364.0,0.99182574]
["bitfinex-derivatives","BTCF0:USTF0",1723743197495,0.016,59365.0,59364.0,0.08646574]
["bitfinex-derivatives","BTCF0:USTF0",1723743198507,0.14546147,59365.0,59364.0,0.08646574]
["bitfinex-derivatives","BTCF0:USTF0",1723743199312,0.22967347,59365.0,59364.0,0.00225274]
["bitfinex-derivatives","BTCF0:USTF0",1723743199608,0.084217,59362.0,59361.0,0.084217]
["bitfinex-derivatives","BTCF0:USTF0",1723743199804,0.084217,59361.0,59360.0,0.33290849]
["bitfinex-derivatives","BTCF0:USTF0",1723743200004,0.21367847,59361.0,59360.0,0.33290849]
["bitfinex-derivatives","BTCF0:USTF0",1723743200510,0.65869547,59361.0,59360.0,0.33290849]
["bitfinex-derivatives","BTCF0:USTF0",1723743200810,0.65869547,59361.0,59348.0,0.54918]
["bitfinex-derivatives","BTCF0:USTF0",1723743200811,0.084227,59354.0,59353.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1723743200996,0.57448847,59354.0,59353.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1723743201598,0.5054069,59354.0,59353.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1723743202010,0.5054069,59354.0,59353.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1723743202205,0.5896339,59354.0,59353.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1723743202414,1.26624,59354.0,59336.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1723743202710,1.26624,59354.0,59336.0,0.084253]
["bitfinex-derivatives","BTCF0:USTF0",1723743202711,0.3608,59337.0,59336.0,0.084253]
["bitfinex-derivatives","BTCF0:USTF0",1723743202912,0.4211799,59337.0,59336.0,0.302753]
["bitfinex-derivatives","BTCF0:USTF0",1723743203211,0.54689274,59337.0,59336.0,0.30905268]
["bitfinex-derivatives","BTCF0:USTF0",1723743203406,0.18609274,59337.0,59336.0,0.30905268]
["bitfinex-derivatives","BTCF0:USTF0",1723743203811,0.05625274,59342.0,59341.0,0.084246]
["bitfinex-derivatives","BTCF0:USTF0",1723743204103,0.17325494,59342.0,59341.0,0.084246]
["bitfinex-derivatives","BTCF0:USTF0",1723743205106,0.11285274,59342.0,59341.0,0.084246]
["bitfinex-derivatives","BTCF0:USTF0",1723743205611,0.17525494,59342.0,59341.0,0.097246]
["bitfinex-derivatives","BTCF0:USTF0",1723743205812,0.32861091,59342.0,59341.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723743206107,0.08425,59338.0,59331.0,0.00025274]
["bitfinex-derivatives","BTCF0:USTF0",1723743206295,0.55697819,59337.0,59336.0,0.084253]
["bitfinex-derivatives","BTCF0:USTF0",1723743206696,0.64123019,59337.0,59336.0,0.084253]
["bitfinex-derivatives","BTCF0:USTF0",1723743206907,0.94162799,59337.0,59336.0,0.084253]
["bitfinex-derivatives","BTCF0:USTF0",1723743207301,0.91778531,59337.0,59336.0,0.084253]
["bitfinex-derivatives","BTCF0:USTF0",1723743207716,0.85737599,59337.0,59336.0,0.084253]
["bitfinex-derivatives","BTCF0:USTF0",1723743207905,0.50773405,59337.0,59336.0,0.084253]
["bitfinex-derivatives","BTCF0:USTF0",1723743208401,0.50873405,59337.0,59336.0,0.086253]
["bitfinex-derivatives","BTCF0:USTF0",1723743208803,0.56914291,59337.0,59336.0,0.086253]
["bitfinex-derivatives","BTCF0:USTF0",1723743209007,0.56814291,59337.0,59336.0,0.086253]
["bitfinex-derivatives","BTCF0:USTF0",1723743209213,0.56914291,59337.0,59336.0,0.086253]
["bitfinex-derivatives","BTCF0:USTF0",1723743209406,0.57014291,59337.0,59336.0,0.086253]
["bitfinex-derivatives","BTCF0:USTF0",1723743209708,0.50973405,59337.0,59336.0,0.086253]
["bitfinex-derivatives","BTCF0:USTF0",1723743209905,0.50873405,59337.0,59336.0,0.086253]
["bitfinex-derivatives","BTCF0:USTF0",1723743210106,0.50973405,59337.0,59336.0,0.086253]
["bitfinex-derivatives","BTCF0:USTF0",1723743210902,0.50973405,59337.0,59336.0,0.084253]
["bitfinex-derivatives","BTCF0:USTF0",1723743211102,0.57014108,59337.0,59336.0,1.04281499]
["bitfinex-derivatives","BTCF0:USTF0",1723743211314,0.14793892,59337.0,59336.0,1.12706799]
["bitfinex-derivatives","BTCF0:USTF0",1723743211515,0.36105274,59342.0,59340.0,0.084247]
["bitfinex-derivatives","BTCF0:USTF0",1723743211818,0.08653184,59341.0,59340.0,0.084247]
["bitfinex-derivatives","BTCF0:USTF0",1723743212203,0.08653184,59341.0,59340.0,0.989807]
["bitfinex-derivatives","BTCF0:USTF0",1723743212414,0.16435365,59341.0,59340.0,0.589807]
["bitfinex-derivatives","BTCF0:USTF0",1723743212617,0.0569,59348.0,59341.0,0.50556]
["bitfinex-derivatives","BTCF0:USTF0",1723743212815,0.001,59342.0,59341.0,0.10052206]
["bitfinex-derivatives","BTCF0:USTF0",1723743213015,0.001,59342.0,59341.0,0.21258682]
["bitfinex-derivatives","BTCF0:USTF0",1723743213316,0.00025274,59347.0,59346.0,0.084239]
["bitfinex-derivatives","BTCF0:USTF0",1723743214624,0.00025274,59347.0,59346.0,0.15125065]
["bitfinex-derivatives","BTCF0:USTF0",1723743214912,0.28721796,59347.0,59346.0,0.06701165]
["bitfinex-derivatives","BTCF0:USTF0",1723743215106,0.168478,59346.0,59345.0,0.05025962]
["bitfinex-derivatives","BTCF0:USTF0",1723743215308,0.084239,59346.0,59345.0,0.05025962]
["bitfinex-derivatives","BTCF0:USTF0",1723743215504,0.08424,59345.0,59344.0,0.05025962]
["bitfinex-derivatives","BTCF0:USTF0",1723743215805,0.52928,59345.0,59344.0,0.05025962]
["bitfinex-derivatives","BTCF0:USTF0",1723743216011,0.64777122,59345.0,59344.0,0.05025962]
["bitfinex-derivatives","BTCF0:USTF0",1723743216722,0.168484,59344.0,59343.0,0.05025962]
["bitfinex-derivatives","BTCF0:USTF0",1723743217213,0.28697522,59344.0,59343.0,0.05025962]
["bitfinex-derivatives","BTCF0:USTF0",1723743218513,0.30997522,59344.0,59343.0,0.05025962]
["bitfinex-derivatives","BTCF0:USTF0",1723743219120,0.084247,59340.0,59339.0,0.06701165]
["bitfinex-derivatives","BTCF0:USTF0",1723743219311,0.445047,59340.0,59339.0,0.06701165]
["bitfinex-derivatives","BTCF0:USTF0",1723743219509,0.56353822,59340.0,59339.0,0.06701165]
["bitfinex-derivatives","BTCF0:USTF0",1723743219907,0.64778522,59340.0,59339.0,0.06701165]
["bitfinex-derivatives","BTCF0:USTF0",1723743220514,0.64778522,59340.0,59339.0,0.06901165]
["bitfinex-derivatives","BTCF0:USTF0",1723743222321,0.64778522,59340.0,59339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723743223322,0.64778522,59340.0,59339.0,0.06903332]
["bitfinex-derivatives","BTCF0:USTF0",1723743223517,0.56353822,59340.0,59339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723743223723,0.56353822,59340.0,59339.0,0.086249]
["bitfinex-derivatives","BTCF0:USTF0",1723743223913,0.56353822,59340.0,59339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723743225318,0.56353822,59340.0,59339.0,0.21411664]
["bitfinex-derivatives","BTCF0:USTF0",1723743225819,0.56353822,59340.0,59339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723743226223,0.00025274,59347.0,59339.0,0.86836]
["bitfinex-derivatives","BTCF0:USTF0",1723743226426,0.11874396,59347.0,59346.0,0.15132504]
["bitfinex-derivatives","BTCF0:USTF0",1723743226623,0.00025274,59347.0,59346.0,0.084239]
["bitfinex-derivatives","BTCF0:USTF0",1723743226813,0.11874396,59347.0,59346.0,0.084239]
["bitfinex-derivatives","BTCF0:USTF0",1723743227313,0.3608,59359.0,59346.0,1.18386557]
["bitfinex-derivatives","BTCF0:USTF0",1723743227516,0.0579,59373.0,59346.0,1.18386557]
["bitfinex-derivatives","BTCF0:USTF0",1723743227517,0.084209,59367.0,59358.0,0.5356]
["bitfinex-derivatives","BTCF0:USTF0",1723743227719,0.11849122,59364.0,59359.0,0.05034236]
["bitfinex-derivatives","BTCF0:USTF0",1723743228025,0.3608,59368.0,59367.0,0.084209]
["bitfinex-derivatives","BTCF0:USTF0",1723743229420,0.3748,59368.0,59367.0,0.084209]
["bitfinex-derivatives","BTCF0:USTF0",1723743229636,0.49329122,59368.0,59367.0,0.084209]
["bitfinex-derivatives","BTCF0:USTF0",1723743230220,0.3748,59368.0,59367.0,0.084209]
["bitfinex-derivatives","BTCF0:USTF0",1723743230615,0.014,59368.0,59367.0,0.168418]
["bitfinex-derivatives","BTCF0:USTF0",1723743231122,0.014,59368.0,59367.0,0.084209]
["bitfinex-derivatives","BTCF0:USTF0",1723743231514,0.026,59368.0,59367.0,0.085209]
["bitfinex-derivatives","BTCF0:USTF0",1723743233122,0.026,59368.0,59367.0,0.15239031]
["bitfinex-derivatives","BTCF0:USTF0",1723743233823,0.14449122,59368.0,59367.0,0.15239031]
["bitfinex-derivatives","BTCF0:USTF0",1723743234220,0.14449122,59368.0,59367.0,0.085209]
["bitfinex-derivatives","BTCF0:USTF0",1723743234533,0.14449122,59368.0,59367.0,0.15236343]
["bitfinex-derivatives","BTCF0:USTF0",1723743235430,0.14449122,59368.0,59367.0,0.085209]
["bitfinex-derivatives","BTCF0:USTF0",1723743238333,0.026,59368.0,59367.0,0.085209]
["bitfinex-derivatives","BTCF0:USTF0",1723743244533,0.14449122,59368.0,59367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723743244739,0.22869922,59368.0,59367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723743245127,0.22869922,59368.0,59367.0,0.085209]
["bitfinex-derivatives","BTCF0:USTF0",1723743245634,0.22869922,59368.0,59367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723743248834,0.22869922,59368.0,59367.0,0.085209]
["bitfinex-derivatives","BTCF0:USTF0",1723743249934,0.026,59368.0,59367.0,0.303509]
["bitfinex-derivatives","BTCF0:USTF0",1723743250127,0.026,59368.0,59367.0,0.387718]
["bitfinex-derivatives","BTCF0:USTF0",1723743250327,0.026,59368.0,59367.0,0.303509]
["bitfinex-derivatives","BTCF0:USTF0",1723743251030,0.026,59368.0,59367.0,0.387718]
["bitfinex-derivatives","BTCF0:USTF0",1723743251228,0.026,59368.0,59367.0,0.623558]
["bitfinex-derivatives","BTCF0:USTF0",1723743251832,0.026,59368.0,59367.0,0.405258]
["bitfinex-derivatives","BTCF0:USTF0",1723743252036,0.026,59368.0,59367.0,0.579858]
["bitfinex-derivatives","BTCF0:USTF0",1723743253631,0.026,59368.0,59367.0,0.495649]
["bitfinex-derivatives","BTCF0:USTF0",1723743254333,0.026,59368.0,59367.0,0.54600103]
["bitfinex-derivatives","BTCF0:USTF0",1723743255537,0.026,59368.0,59367.0,0.495649]
["bitfinex-derivatives","BTCF0:USTF0",1723743256435,0.026,59368.0,59367.0,0.56280343]
["bitfinex-derivatives","BTCF0:USTF0",1723743257330,0.026,59368.0,59367.0,0.495649]
["bitfinex-derivatives","BTCF0:USTF0",1723743258639,0.14449122,59368.0,59367.0,0.495649]
["bitfinex-derivatives","BTCF0:USTF0",1723743261241,0.142794,59378.0,59367.0,0.495649]
["bitfinex-derivatives","BTCF0:USTF0",1723743261242,0.0586,59378.0,59372.0,0.084202]
["bitfinex-derivatives","BTCF0:USTF0",1723743261430,0.0586,59378.0,59377.0,0.444995]
["bitfinex-derivatives","BTCF0:USTF0",1723743261740,0.0586,59378.0,59377.0,0.52919]
["bitfinex-derivatives","BTCF0:USTF0",1723743261941,0.0586,59378.0,59377.0,0.444995]
["bitfinex-derivatives","BTCF0:USTF0",1723743262138,0.0586,59378.0,59377.0,0.52919]
["bitfinex-derivatives","BTCF0:USTF0",1723743262333,0.1226,59389.0,59388.0,0.084179]
["bitfinex-derivatives","BTCF0:USTF0",1723743262833,0.17829122,59389.0,59388.0,0.168358]
["bitfinex-derivatives","BTCF0:USTF0",1723743263032,0.11849122,59389.0,59388.0,0.680819]
["bitfinex-derivatives","BTCF0:USTF0",1723743263240,0.11849122,59389.0,59388.0,1.041619]
["bitfinex-derivatives","BTCF0:USTF0",1723743263845,0.014,59389.0,59388.0,1.041619]
["bitfinex-derivatives","BTCF0:USTF0",1723743264051,0.014,59389.0,59388.0,1.125798]
["bitfinex-derivatives","BTCF0:USTF0",1723743264439,0.3608,59405.0,59393.0,0.084172]
["bitfinex-derivatives","BTCF0:USTF0",1723743264741,0.084147,59411.0,59393.0,0.084172]
["bitfinex-derivatives","BTCF0:USTF0",1723743264742,0.059,59411.0,59404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723743264949,0.11849122,59406.0,59404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723743265145,0.0642,59405.0,59404.0,0.444957]
["bitfinex-derivatives","BTCF0:USTF0",1723743266051,0.0642,59405.0,59404.0,0.445957]
["bitfinex-derivatives","BTCF0:USTF0",1723743266347,0.0642,59405.0,59404.0,0.085157]
["bitfinex-derivatives","BTCF0:USTF0",1723743266541,0.19069122,59405.0,59404.0,0.085157]
["bitfinex-derivatives","BTCF0:USTF0",1723743266942,0.0722,59405.0,59404.0,0.085157]
["bitfinex-derivatives","BTCF0:USTF0",1723743267249,0.0812,59405.0,59404.0,0.085157]
["bitfinex-derivatives","BTCF0:USTF0",1723743267836,0.0722,59405.0,59404.0,0.086157]
["bitfinex-derivatives","BTCF0:USTF0",1723743268142,0.0722,59405.0,59403.0,0.00926995]
["bitfinex-derivatives","BTCF0:USTF0",1723743268143,0.55149122,59405.0,59403.0,0.00926995]
["bitfinex-derivatives","BTCF0:USTF0",1723743268344,0.084178,59389.0,59388.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1723743268647,0.1182387,59386.0,59385.0,0.23576]
["bitfinex-derivatives","BTCF0:USTF0",1723743268945,0.1182387,59386.0,59385.0,0.32930031]
["bitfinex-derivatives","BTCF0:USTF0",1723743272444,0.00025179,59391.0,59385.0,1.15027731]
["bitfinex-derivatives","BTCF0:USTF0",1723743272643,0.35081,59398.0,59397.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1723743272848,0.0581,59410.0,59404.0,0.084156]
["bitfinex-derivatives","BTCF0:USTF0",1723743273049,0.084152,59408.0,59406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723743273339,0.1182387,59406.0,59405.0,0.258755]
["bitfinex-derivatives","BTCF0:USTF0",1723743273542,0.1182387,59406.0,59399.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1723743273748,0.1182387,59400.0,59399.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1723743274058,0.1182387,59400.0,59399.0,0.18427126]
["bitfinex-derivatives","BTCF0:USTF0",1723743274354,0.1182387,59400.0,59399.0,0.26843526]
["bitfinex-derivatives","BTCF0:USTF0",1723743276248,0.1272387,59400.0,59399.0,0.27043526]
["bitfinex-derivatives","BTCF0:USTF0",1723743276751,0.1182387,59400.0,59399.0,0.26843526]
["bitfinex-derivatives","BTCF0:USTF0",1723743276957,0.1232387,59400.0,59399.0,0.26843526]
["bitfinex-derivatives","BTCF0:USTF0",1723743278743,0.2074007,59400.0,59399.0,0.00967126]
["bitfinex-derivatives","BTCF0:USTF0",1723743278944,0.2074007,59400.0,59394.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1723743278945,0.084169,59395.0,59394.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1723743279145,0.2024077,59395.0,59394.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1723743279551,0.5632077,59395.0,59394.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1723743281659,0.6473767,59395.0,59394.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1723743282272,0.50512,59394.0,59372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723743282568,0.3608,59378.0,59372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723743282858,0.0582,59377.0,59372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723743283456,0.084196,59376.0,59374.0,0.084198]
["bitfinex-derivatives","BTCF0:USTF0",1723743283656,0.084198,59375.0,59374.0,0.084198]
["bitfinex-derivatives","BTCF0:USTF0",1723743283861,0.0842,59373.0,59372.0,0.38046353]
["bitfinex-derivatives","BTCF0:USTF0",1723743284259,0.0842,59373.0,59372.0,0.38846353]
["bitfinex-derivatives","BTCF0:USTF0",1723743284566,0.0842,59373.0,59372.0,0.38646353]
["bitfinex-derivatives","BTCF0:USTF0",1723743285259,0.145396,59376.0,59372.0,0.38646353]
["bitfinex-derivatives","BTCF0:USTF0",1723743285762,0.145396,59376.0,59372.0,0.38446353]
["bitfinex-derivatives","BTCF0:USTF0",1723743286159,0.145396,59376.0,59375.0,0.084198]
["bitfinex-derivatives","BTCF0:USTF0",1723743286353,0.084198,59375.0,59372.0,0.38246353]
["bitfinex-derivatives","BTCF0:USTF0",1723743286548,0.084198,59375.0,59372.0,0.46466453]
["bitfinex-derivatives","BTCF0:USTF0",1723743287062,0.0612,59376.0,59372.0,0.46166453]
["bitfinex-derivatives","BTCF0:USTF0",1723743287063,0.0842,59373.0,59372.0,0.46166453]
["bitfinex-derivatives","BTCF0:USTF0",1723743287250,0.0842,59373.0,59372.0,0.37746353]
["bitfinex-derivatives","BTCF0:USTF0",1723743287454,0.445,59373.0,59372.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723743287656,0.40288797,59373.0,59372.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723743287854,0.40288797,59373.0,59372.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723743289365,0.084203,59371.0,59370.0,0.1515354]
["bitfinex-derivatives","BTCF0:USTF0",1723743289565,0.445,59373.0,59372.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723743289765,0.5292,59373.0,59372.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723743290068,0.084205,59370.0,59369.0,0.06720324]
["bitfinex-derivatives","BTCF0:USTF0",1723743290571,0.148105,59370.0,59369.0,0.06720324]
["bitfinex-derivatives","BTCF0:USTF0",1723743291164,0.153105,59370.0,59369.0,0.06720324]
["bitfinex-derivatives","BTCF0:USTF0",1723743291574,0.153105,59370.0,59369.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1723743292469,0.0689,59370.0,59369.0,0.15140924]
["bitfinex-derivatives","BTCF0:USTF0",1723743292671,0.0689,59370.0,59369.0,0.08445852]
["bitfinex-derivatives","BTCF0:USTF0",1723743293868,0.0669,59370.0,59369.0,0.08445852]
["bitfinex-derivatives","BTCF0:USTF0",1723743294971,0.151105,59370.0,59369.0,0.08445852]
["bitfinex-derivatives","BTCF0:USTF0",1723743295269,0.151105,59370.0,59369.0,0.00025252]
["bitfinex-derivatives","BTCF0:USTF0",1723743295469,0.23531,59370.0,59369.0,0.06722947]
["bitfinex-derivatives","BTCF0:USTF0",1723743295670,0.084206,59369.0,59367.0,0.0502316]
["bitfinex-derivatives","BTCF0:USTF0",1723743295864,0.084209,59367.0,59366.0,0.0502316]
["bitfinex-derivatives","BTCF0:USTF0",1723743296474,0.084212,59365.0,59364.0,0.0502316]
["bitfinex-derivatives","BTCF0:USTF0",1723743296676,0.445012,59365.0,59364.0,0.0502316]
["bitfinex-derivatives","BTCF0:USTF0",1723743296864,0.084213,59364.0,59362.0,0.084215]
["bitfinex-derivatives","BTCF0:USTF0",1723743297065,0.084213,59364.0,59361.0,0.06697098]
["bitfinex-derivatives","BTCF0:USTF0",1723743297282,0.0603,59363.0,59362.0,0.084216]
["bitfinex-derivatives","BTCF0:USTF0",1723743299181,0.0603,59363.0,59362.0,0.085216]
["bitfinex-derivatives","BTCF0:USTF0",1723743299377,0.0603,59363.0,59362.0,0.086216]
["bitfinex-derivatives","BTCF0:USTF0",1723743300382,0.144515,59363.0,59362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723743300876,0.22873,59363.0,59362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723743301268,1.14409,59363.0,59362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723743301668,0.084226,59355.0,59354.0,0.05018808]
["bitfinex-derivatives","BTCF0:USTF0",1723743301876,0.084227,59354.0,59353.0,0.05018808]
["bitfinex-derivatives","BTCF0:USTF0",1723743302076,0.084227,59354.0,59350.0,0.084233]
["bitfinex-derivatives","BTCF0:USTF0",1723743302077,0.0644,59354.0,59351.0,0.05035301]
["bitfinex-derivatives","BTCF0:USTF0",1723743302275,0.08423,59352.0,59351.0,0.05035301]
["bitfinex-derivatives","BTCF0:USTF0",1723743302572,0.08423,59352.0,59351.0,0.00016493]
["bitfinex-derivatives","BTCF0:USTF0",1723743303175,0.08423,59352.0,59351.0,0.00116493]
["bitfinex-derivatives","BTCF0:USTF0",1723743303372,0.08423,59352.0,59351.0,0.00216493]
["bitfinex-derivatives","BTCF0:USTF0",1723743303684,0.16846,59352.0,59351.0,0.00216493]
["bitfinex-derivatives","BTCF0:USTF0",1723743305577,0.08424,59345.0,59344.0,0.04611172]
["bitfinex-derivatives","BTCF0:USTF0",1723743305784,0.44504,59345.0,59344.0,0.04611172]
["bitfinex-derivatives","BTCF0:USTF0",1723743306482,0.44504,59345.0,59343.0,0.084243]
["bitfinex-derivatives","BTCF0:USTF0",1723743306483,0.084242,59344.0,59343.0,0.084243]
["bitfinex-derivatives","BTCF0:USTF0",1723743307677,0.084246,59341.0,59340.0,0.06697098]
["bitfinex-derivatives","BTCF0:USTF0",1723743307874,0.084247,59340.0,59339.0,0.07687763]
["bitfinex-derivatives","BTCF0:USTF0",1723743308080,0.084247,59340.0,59339.0,0.00990665]
["bitfinex-derivatives","BTCF0:USTF0",1723743308989,0.084247,59340.0,59339.0,0.00025273]
["bitfinex-derivatives","BTCF0:USTF0",1723743308990,0.168494,59340.0,59339.0,0.00025273]
["bitfinex-derivatives","BTCF0:USTF0",1723743309290,0.084247,59340.0,59339.0,0.00025273]
["bitfinex-derivatives","BTCF0:USTF0",1723743309988,0.084247,59340.0,59339.0,0.01425273]
["bitfinex-derivatives","BTCF0:USTF0",1723743310188,0.001,59340.0,59339.0,0.11150173]
["bitfinex-derivatives","BTCF0:USTF0",1723743310891,0.001,59340.0,59339.0,0.12105811]
["bitfinex-derivatives","BTCF0:USTF0",1723743313188,0.36096493,59345.0,59344.0,0.084242]
["bitfinex-derivatives","BTCF0:USTF0",1723743313696,0.36096493,59345.0,59344.0,0.15116465]
["bitfinex-derivatives","BTCF0:USTF0",1723743314692,0.36096493,59345.0,59344.0,0.084242]
["bitfinex-derivatives","BTCF0:USTF0",1723743314996,0.00016493,59345.0,59344.0,0.168484]
["bitfinex-derivatives","BTCF0:USTF0",1723743315395,0.00116493,59345.0,59344.0,0.093242]
["bitfinex-derivatives","BTCF0:USTF0",1723743315589,0.00116493,59345.0,59344.0,0.30547643]
["bitfinex-derivatives","BTCF0:USTF0",1723743315897,0.00116493,59345.0,59344.0,0.31447643]
["bitfinex-derivatives","BTCF0:USTF0",1723743316296,0.00116493,59345.0,59344.0,0.102242]
["bitfinex-derivatives","BTCF0:USTF0",1723743317495,0.36196493,59345.0,59344.0,0.102242]
["bitfinex-derivatives","BTCF0:USTF0",1723743319097,0.36196493,59345.0,59344.0,0.31448395]
["bitfinex-derivatives","BTCF0:USTF0",1723743319490,0.30297831,59345.0,59344.0,0.31448395]
["bitfinex-derivatives","BTCF0:USTF0",1723743319692,0.445037,59347.0,59345.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1723743319890,0.445037,59347.0,59346.0,0.084239]
["bitfinex-derivatives","BTCF0:USTF0",1723743320389,0.0606,59353.0,59352.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1723743320592,0.32145273,59357.0,59353.0,0.084229]
["bitfinex-derivatives","BTCF0:USTF0",1723743320593,0.00025273,59357.0,59353.0,0.084229]
["bitfinex-derivatives","BTCF0:USTF0",1723743320788,0.3608,59365.0,59356.0,0.08390393]
["bitfinex-derivatives","BTCF0:USTF0",1723743320995,0.3608,59365.0,59364.0,0.084213]
["bitfinex-derivatives","BTCF0:USTF0",1723743321701,1.26616,59365.0,59362.0,0.06703596]
["bitfinex-derivatives","BTCF0:USTF0",1723743321903,0.50536,59364.0,59359.0,0.06703596]
["bitfinex-derivatives","BTCF0:USTF0",1723743322100,0.084225,59356.0,59352.0,0.06703596]
["bitfinex-derivatives","BTCF0:USTF0",1723743322303,0.16846,59352.0,59351.0,0.06703596]
["bitfinex-derivatives","BTCF0:USTF0",1723743322494,0.16846,59352.0,59349.0,0.06703596]
["bitfinex-derivatives","BTCF0:USTF0",1723743322495,0.08423,59352.0,59349.0,0.06703596]
["bitfinex-derivatives","BTCF0:USTF0",1723743322690,0.084235,59349.0,59348.0,0.06703596]
["bitfinex-derivatives","BTCF0:USTF0",1723743323000,0.084235,59349.0,59328.0,0.084264]
["bitfinex-derivatives","BTCF0:USTF0",1723743323001,0.084235,59349.0,59345.0,0.06708551]
["bitfinex-derivatives","BTCF0:USTF0",1723743323200,0.3608,59346.0,59342.0,0.06708551]
["bitfinex-derivatives","BTCF0:USTF0",1723743323508,0.084244,59342.0,59341.0,0.06708551]
["bitfinex-derivatives","BTCF0:USTF0",1723743323991,0.155744,59342.0,59341.0,0.06708551]
["bitfinex-derivatives","BTCF0:USTF0",1723743324191,0.08425,59338.0,59337.0,0.08390393]
["bitfinex-derivatives","BTCF0:USTF0",1723743324393,0.08425,59338.0,59337.0,0.2122329]
["bitfinex-derivatives","BTCF0:USTF0",1723743324602,0.084252,59337.0,59336.0,0.00025273]
["bitfinex-derivatives","BTCF0:USTF0",1723743324798,0.154352,59337.0,59336.0,0.12860878]
["bitfinex-derivatives","BTCF0:USTF0",1723743325188,0.154352,59337.0,59336.0,0.21286178]
["bitfinex-derivatives","BTCF0:USTF0",1723743325389,0.3608,59339.0,59338.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1723743325706,0.3608,59339.0,59338.0,0.21260605]
["bitfinex-derivatives","BTCF0:USTF0",1723743325707,0.445049,59339.0,59338.0,0.21260605]
["bitfinex-derivatives","BTCF0:USTF0",1723743325899,0.445049,59339.0,59338.0,0.12835605]
["bitfinex-derivatives","BTCF0:USTF0",1723743326694,0.446049,59339.0,59338.0,0.14235605]
["bitfinex-derivatives","BTCF0:USTF0",1723743327597,0.530298,59339.0,59338.0,0.09796785]
["bitfinex-derivatives","BTCF0:USTF0",1723743327901,0.530298,59339.0,59338.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723743329594,0.530298,59339.0,59338.0,0.24032912]
["bitfinex-derivatives","BTCF0:USTF0",1723743329794,0.530298,59339.0,59338.0,0.11196785]
["bitfinex-derivatives","BTCF0:USTF0",1723743330003,0.530298,59339.0,59338.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723743330403,0.53799236,59339.0,59338.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723743331309,0.17719236,59339.0,59338.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723743331601,0.53799236,59339.0,59338.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723743332505,1.04355236,59339.0,59338.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723743333007,1.44355236,59339.0,59338.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723743334401,0.41159768,59339.0,59338.0,0.19621785]
["bitfinex-derivatives","BTCF0:USTF0",1723743334603,0.3618,59339.0,59338.0,0.24061708]
["bitfinex-derivatives","BTCF0:USTF0",1723743334906,0.31123076,59339.0,59338.0,0.24061708]
["bitfinex-derivatives","BTCF0:USTF0",1723743335099,0.3608,59347.0,59339.0,0.084249]
["bitfinex-derivatives","BTCF0:USTF0",1723743335306,0.3608,59354.0,59348.0,0.084235]
["bitfinex-derivatives","BTCF0:USTF0",1723743335492,0.084233,59350.0,59349.0,0.21231138]
["bitfinex-derivatives","BTCF0:USTF0",1723743335693,0.168466,59350.0,59349.0,0.08394439]
["bitfinex-derivatives","BTCF0:USTF0",1723743336004,0.16847,59349.0,59348.0,0.08394439]
["bitfinex-derivatives","BTCF0:USTF0",1723743336196,0.16847,59349.0,59343.0,0.084242]
["bitfinex-derivatives","BTCF0:USTF0",1723743336197,0.084236,59348.0,59347.0,0.08394439]
["bitfinex-derivatives","BTCF0:USTF0",1723743336411,0.233772,59348.0,59347.0,0.12834399]
["bitfinex-derivatives","BTCF0:USTF0",1723743336706,0.233772,59348.0,59339.0,0.02176138]
["bitfinex-derivatives","BTCF0:USTF0",1723743336707,0.084237,59347.0,59346.0,0.0839455]
["bitfinex-derivatives","BTCF0:USTF0",1723743336900,0.084237,59347.0,59345.0,0.0839455]
["bitfinex-derivatives","BTCF0:USTF0",1723743336901,0.084239,59346.0,59345.0,0.0839455]
["bitfinex-derivatives","BTCF0:USTF0",1723743337101,0.084239,59346.0,59345.0,0.21229211]
["bitfinex-derivatives","BTCF0:USTF0",1723743337611,0.084239,59346.0,59345.0,0.08394905]
["bitfinex-derivatives","BTCF0:USTF0",1723743337907,0.08424,59345.0,59344.0,0.08394905]
["bitfinex-derivatives","BTCF0:USTF0",1723743338099,0.168484,59344.0,59343.0,0.08394905]
["bitfinex-derivatives","BTCF0:USTF0",1723743338299,0.252729,59343.0,59342.0,0.08394905]
["bitfinex-derivatives","BTCF0:USTF0",1723743338506,0.084244,59342.0,59341.0,0.06716639]
["bitfinex-derivatives","BTCF0:USTF0",1723743338700,0.168492,59341.0,59340.0,0.06716639]
["bitfinex-derivatives","BTCF0:USTF0",1723743338902,0.168492,59341.0,59336.0,0.00025273]
["bitfinex-derivatives","BTCF0:USTF0",1723743338903,0.084247,59340.0,59339.0,0.06716639]
["bitfinex-derivatives","BTCF0:USTF0",1723743339101,0.084252,59337.0,59336.0,0.00025273]
["bitfinex-derivatives","BTCF0:USTF0",1723743339301,0.084252,59337.0,59336.0,0.12860817]
["bitfinex-derivatives","BTCF0:USTF0",1723743339302,0.445052,59337.0,59336.0,0.12860817]
["bitfinex-derivatives","BTCF0:USTF0",1723743339502,0.445052,59337.0,59336.0,0.21256409]
["bitfinex-derivatives","BTCF0:USTF0",1723743339711,0.445052,59337.0,59336.0,0.2125707]
["bitfinex-derivatives","BTCF0:USTF0",1723743339907,0.445052,59337.0,59336.0,0.08420865]
["bitfinex-derivatives","BTCF0:USTF0",1723743340107,0.445052,59337.0,59336.0,0.00025273]
["bitfinex-derivatives","BTCF0:USTF0",1723743340910,0.445052,59337.0,59336.0,0.01425273]
["bitfinex-derivatives","BTCF0:USTF0",1723743341104,0.445052,59337.0,59336.0,0.0954178]
["bitfinex-derivatives","BTCF0:USTF0",1723743342312,0.45252945,59337.0,59336.0,0.0954178]
["bitfinex-derivatives","BTCF0:USTF0",1723743343607,0.3608,59337.0,59336.0,0.02825273]
["bitfinex-derivatives","BTCF0:USTF0",1723743343814,0.3608,59337.0,59336.0,0.11250573]
["bitfinex-derivatives","BTCF0:USTF0",1723743344012,0.3608,59337.0,59336.0,0.19646165]
["bitfinex-derivatives","BTCF0:USTF0",1723743344209,0.3608,59337.0,59336.0,0.32482421]
["bitfinex-derivatives","BTCF0:USTF0",1723743344404,0.155947,59340.0,59339.0,0.084249]
["bitfinex-derivatives","BTCF0:USTF0",1723743344605,0.084245,59342.0,59341.0,0.084245]
["bitfinex-derivatives","BTCF0:USTF0",1723743344809,0.00108,59352.0,59351.0,0.084232]
["bitfinex-derivatives","BTCF0:USTF0",1723743345108,0.3608,59357.0,59353.0,0.084229]
["bitfinex-derivatives","BTCF0:USTF0",1723743345413,0.3608,59357.0,59353.0,0.21257962]
["bitfinex-derivatives","BTCF0:USTF0",1723743345809,0.3608,59357.0,59353.0,0.21254906]
["bitfinex-derivatives","BTCF0:USTF0",1723743346501,0.3608,59357.0,59353.0,0.29644394]
["bitfinex-derivatives","BTCF0:USTF0",1723743346708,0.00225273,59354.0,59353.0,0.29644394]
["bitfinex-derivatives","BTCF0:USTF0",1723743347111,0.00225273,59354.0,59353.0,0.16812388]
["bitfinex-derivatives","BTCF0:USTF0",1723743347418,0.00425273,59354.0,59353.0,0.16812388]
["bitfinex-derivatives","BTCF0:USTF0",1723743347822,0.00425273,59354.0,59349.0,0.4624253]
["bitfinex-derivatives","BTCF0:USTF0",1723743347823,0.084229,59353.0,59352.0,0.08389488]
["bitfinex-derivatives","BTCF0:USTF0",1723743348114,0.00425273,59354.0,59349.0,0.44469488]
["bitfinex-derivatives","BTCF0:USTF0",1723743348317,0.084233,59350.0,59349.0,0.44469488]
["bitfinex-derivatives","BTCF0:USTF0",1723743348512,0.084233,59350.0,59349.0,0.57302021]
["bitfinex-derivatives","BTCF0:USTF0",1723743348908,0.084233,59350.0,59349.0,0.48912437]
["bitfinex-derivatives","BTCF0:USTF0",1723743349115,0.084233,59350.0,59349.0,0.5729953]
["bitfinex-derivatives","BTCF0:USTF0",1723743349313,0.084233,59350.0,59349.0,0.6602293]
["bitfinex-derivatives","BTCF0:USTF0",1723743349509,0.00225273,59354.0,59349.0,0.6602293]
["bitfinex-derivatives","BTCF0:USTF0",1723743349705,0.08647973,59354.0,59353.0,0.06709724]
["bitfinex-derivatives","BTCF0:USTF0",1723743349909,0.08447973,59354.0,59353.0,0.06709724]
["bitfinex-derivatives","BTCF0:USTF0",1723743351018,0.08547973,59354.0,59353.0,0.06709724]
["bitfinex-derivatives","BTCF0:USTF0",1723743351315,0.08423,59352.0,59351.0,0.084232]
["bitfinex-derivatives","BTCF0:USTF0",1723743351709,0.08547973,59354.0,59353.0,0.084229]
["bitfinex-derivatives","BTCF0:USTF0",1723743352320,0.00125273,59354.0,59353.0,0.084229]
["bitfinex-derivatives","BTCF0:USTF0",1723743352518,0.00025273,59354.0,59353.0,0.084229]
["bitfinex-derivatives","BTCF0:USTF0",1723743352721,0.00025273,59354.0,59353.0,0.25232893]
["bitfinex-derivatives","BTCF0:USTF0",1723743353022,0.00225273,59354.0,59353.0,0.29642067]
["bitfinex-derivatives","BTCF0:USTF0",1723743353319,0.00225273,59354.0,59353.0,0.30391281]
["bitfinex-derivatives","BTCF0:USTF0",1723743353713,0.00325273,59354.0,59353.0,0.58084188]
["bitfinex-derivatives","BTCF0:USTF0",1723743354111,0.00325273,59354.0,59353.0,0.68154718]
["bitfinex-derivatives","BTCF0:USTF0",1723743354713,0.084218,59361.0,59359.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1723743354907,0.084219,59360.0,59359.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1723743355124,0.084222,59358.0,59357.0,0.08383208]
["bitfinex-derivatives","BTCF0:USTF0",1723743355314,0.084222,59358.0,59357.0,0.084223]
["bitfinex-derivatives","BTCF0:USTF0",1723743355914,0.084222,59358.0,59357.0,0.16805508]
["bitfinex-derivatives","BTCF0:USTF0",1723743356117,0.084222,59358.0,59357.0,0.084223]
["bitfinex-derivatives","BTCF0:USTF0",1723743356314,0.084222,59358.0,59357.0,0.15125556]
["bitfinex-derivatives","BTCF0:USTF0",1723743356511,0.088222,59358.0,59357.0,0.15125556]
["bitfinex-derivatives","BTCF0:USTF0",1723743356719,0.088222,59358.0,59357.0,0.15125682]
["bitfinex-derivatives","BTCF0:USTF0",1723743357223,0.08446773,59363.0,59359.0,0.084219]
["bitfinex-derivatives","BTCF0:USTF0",1723743358120,0.084219,59360.0,59359.0,0.084219]
["bitfinex-derivatives","BTCF0:USTF0",1723743358721,0.08446773,59363.0,59357.0,0.07503382]
["bitfinex-derivatives","BTCF0:USTF0",1723743358923,0.3608,59374.0,59362.0,0.16804808]
["bitfinex-derivatives","BTCF0:USTF0",1723743359125,0.3608,59374.0,59373.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1723743359126,0.444999,59374.0,59373.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1723743359324,0.084203,59371.0,59370.0,0.084203]
["bitfinex-derivatives","BTCF0:USTF0",1723743359829,0.444999,59374.0,59373.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1723743361217,0.446999,59374.0,59373.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1723743362432,0.446999,59374.0,59373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723743362433,0.449999,59374.0,59373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723743363713,0.534198,59374.0,59373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723743363917,0.168412,59369.0,59368.0,0.00025273]
["bitfinex-derivatives","BTCF0:USTF0",1723743364116,0.445006,59369.0,59368.0,0.00025273]
["bitfinex-derivatives","BTCF0:USTF0",1723743364525,0.3608,59369.0,59368.0,0.00025273]
["bitfinex-derivatives","BTCF0:USTF0",1723743364828,0.084203,59372.0,59371.0,0.084203]
["bitfinex-derivatives","BTCF0:USTF0",1723743365725,0.3608,59374.0,59373.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1723743366414,0.084199,59374.0,59373.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1723743366620,0.444999,59374.0,59373.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1723743366928,0.448999,59374.0,59373.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1723743367332,0.3648,59374.0,59373.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1723743367515,0.3688,59374.0,59373.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1723743368315,0.008,59374.0,59373.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1723743371929,0.004,59374.0,59373.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1723743372130,0.004,59374.0,59368.0,0.00025273]
["bitfinex-derivatives","BTCF0:USTF0",1723743372131,0.084206,59369.0,59368.0,0.00025273]
["bitfinex-derivatives","BTCF0:USTF0",1723743372333,0.084203,59371.0,59370.0,0.084205]
["bitfinex-derivatives","BTCF0:USTF0",1723743372630,0.084206,59370.0,59369.0,0.084206]
["bitfinex-derivatives","BTCF0:USTF0",1723743373131,0.084201,59373.0,59372.0,0.084202]
["bitfinex-derivatives","BTCF0:USTF0",1723743373329,0.3608,59375.0,59373.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723743373524,0.3608,59375.0,59374.0,0.084199]
["bitfinex-derivatives","BTCF0:USTF0",1723743374325,0.444998,59375.0,59374.0,0.084199]
["bitfinex-derivatives","BTCF0:USTF0",1723743375816,0.3608,59375.0,59374.0,0.084199]
["bitfinex-derivatives","BTCF0:USTF0",1723743376032,0.3608,59375.0,59374.0,0.088199]
["bitfinex-derivatives","BTCF0:USTF0",1723743376325,0.444998,59375.0,59374.0,0.093199]
["bitfinex-derivatives","BTCF0:USTF0",1723743377121,0.444998,59375.0,59374.0,0.088199]
["bitfinex-derivatives","BTCF0:USTF0",1723743377322,0.444998,59375.0,59374.0,0.092199]
["bitfinex-derivatives","BTCF0:USTF0",1723743377826,0.3608,59375.0,59374.0,0.092199]
["bitfinex-derivatives","BTCF0:USTF0",1723743378028,0.00025273,59379.0,59378.0,0.084193]
["bitfinex-derivatives","BTCF0:USTF0",1723743378233,0.00025273,59379.0,59378.0,0.529186]
["bitfinex-derivatives","BTCF0:USTF0",1723743378430,0.3608,59387.0,59386.0,0.084182]
["bitfinex-derivatives","BTCF0:USTF0",1723743378622,0.444981,59387.0,59386.0,0.084182]
["bitfinex-derivatives","BTCF0:USTF0",1723743379423,0.40287535,59387.0,59386.0,0.084182]
["bitfinex-derivatives","BTCF0:USTF0",1723743379929,0.40687535,59387.0,59386.0,0.085182]
["bitfinex-derivatives","BTCF0:USTF0",1723743380529,0.49705635,59387.0,59386.0,0.06808563]
["bitfinex-derivatives","BTCF0:USTF0",1723743380726,0.49705635,59387.0,59386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723743381925,1.08639735,59387.0,59386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723743382234,1.08639735,59387.0,59381.0,0.06733836]
["bitfinex-derivatives","BTCF0:USTF0",1723743382235,0.168376,59382.0,59381.0,0.06733836]
["bitfinex-derivatives","BTCF0:USTF0",1723743382435,0.529176,59382.0,59381.0,0.06733836]
["bitfinex-derivatives","BTCF0:USTF0",1723743382627,0.529176,59382.0,59381.0,0.00025273]
["bitfinex-derivatives","BTCF0:USTF0",1723743383029,1.434376,59382.0,59381.0,0.06733836]
["bitfinex-derivatives","BTCF0:USTF0",1723743383328,1.034376,59382.0,59381.0,0.00025273]
["bitfinex-derivatives","BTCF0:USTF0",1723743383631,1.034376,59382.0,59381.0,0.06733836]
["bitfinex-derivatives","BTCF0:USTF0",1723743383632,0.529176,59382.0,59381.0,0.06733836]
["bitfinex-derivatives","BTCF0:USTF0",1723743384137,0.533176,59382.0,59381.0,0.00025273]
["bitfinex-derivatives","BTCF0:USTF0",1723743384933,0.538176,59382.0,59381.0,0.00025273]
["bitfinex-derivatives","BTCF0:USTF0",1723743385239,0.00741164,59387.0,59381.0,0.89665273]
["bitfinex-derivatives","BTCF0:USTF0",1723743385539,0.3212,59429.0,59386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723743385540,0.3608,59411.0,59386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723743385737,0.3608,59411.0,59397.0,0.5356]
["bitfinex-derivatives","BTCF0:USTF0",1723743386034,0.0735,59410.0,59397.0,0.5356]
["bitfinex-derivatives","BTCF0:USTF0",1723743386739,0.0735,59410.0,59402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723743386936,0.0735,59410.0,59409.0,0.084149]
["bitfinex-derivatives","BTCF0:USTF0",1723743388545,0.0775,59410.0,59409.0,0.084149]
["bitfinex-derivatives","BTCF0:USTF0",1723743389147,0.0765,59410.0,59409.0,0.085149]
["bitfinex-derivatives","BTCF0:USTF0",1723743389648,0.0765,59410.0,59409.0,0.086149]
["bitfinex-derivatives","BTCF0:USTF0",1723743393049,0.160648,59410.0,59409.0,0.086149]
["bitfinex-derivatives","BTCF0:USTF0",1723743393346,0.084158,59403.0,59402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723743395255,0.093158,59403.0,59402.0,0.446959]
["bitfinex-derivatives","BTCF0:USTF0",1723743395645,0.009,59403.0,59402.0,0.446959]
["bitfinex-derivatives","BTCF0:USTF0",1723743395955,0.093158,59403.0,59402.0,0.446959]
["bitfinex-derivatives","BTCF0:USTF0",1723743398249,0.093158,59403.0,59402.0,0.445959]
["bitfinex-derivatives","BTCF0:USTF0",1723743398639,0.088158,59403.0,59402.0,0.444959]
["bitfinex-derivatives","BTCF0:USTF0",1723743398840,0.088158,59403.0,59402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723743399036,0.172316,59403.0,59402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723743401343,0.252483,59401.0,59400.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1723743401546,0.168356,59389.0,59388.0,0.0671448]
["bitfinex-derivatives","BTCF0:USTF0",1723743401856,0.084179,59388.0,59382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723743402045,0.230379,59388.0,59382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723743402245,0.084186,59383.0,59382.0,0.444987]
["bitfinex-derivatives","BTCF0:USTF0",1723743402451,0.168372,59383.0,59382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723743402654,0.084186,59383.0,59378.0,0.084193]
["bitfinex-derivatives","BTCF0:USTF0",1723743403156,0.084188,59382.0,59377.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1723743403349,0.084193,59378.0,59377.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1723743404058,0.168386,59378.0,59377.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1723743405257,0.173386,59378.0,59377.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1723743405755,0.168386,59378.0,59377.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1723743405971,0.084203,59371.0,59370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723743407055,0.084199,59374.0,59373.0,0.084197]
["bitfinex-derivatives","BTCF0:USTF0",1723743407246,0.005,59378.0,59377.0,0.084195]
["bitfinex-derivatives","BTCF0:USTF0",1723743407447,0.005,59378.0,59377.0,0.444995]
["bitfinex-derivatives","BTCF0:USTF0",1723743407655,0.004,59378.0,59377.0,0.444995]
["bitfinex-derivatives","BTCF0:USTF0",1723743407949,0.090193,59378.0,59377.0,0.444995]
["bitfinex-derivatives","BTCF0:USTF0",1723743408160,0.086193,59378.0,59377.0,0.444995]
["bitfinex-derivatives","BTCF0:USTF0",1723743408348,0.002,59378.0,59377.0,0.444995]
["bitfinex-derivatives","BTCF0:USTF0",1723743408558,0.084189,59381.0,59380.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1723743409850,0.085189,59381.0,59380.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1723743411651,0.086189,59381.0,59380.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1723743412057,0.085189,59381.0,59380.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1723743412558,0.001,59381.0,59380.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1723743412764,0.001,59381.0,59380.0,0.08519]
["bitfinex-derivatives","BTCF0:USTF0",1723743414063,0.084189,59381.0,59380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723743414452,0.084181,59387.0,59380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723743414653,0.084181,59387.0,59386.0,0.084181]
["bitfinex-derivatives","BTCF0:USTF0",1723743415556,0.00025185,59388.0,59387.0,0.168362]
["bitfinex-derivatives","BTCF0:USTF0",1723743415756,0.084166,59397.0,59396.0,0.084166]
["bitfinex-derivatives","BTCF0:USTF0",1723743416357,0.1529,59400.0,59395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723743416559,0.08416,59402.0,59401.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1723743416858,0.36845933,59404.0,59398.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1723743416859,0.084166,59399.0,59398.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1723743417058,0.084168,59396.0,59395.0,0.444969]
["bitfinex-derivatives","BTCF0:USTF0",1723743417653,0.44555933,59404.0,59395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723743417853,0.084168,59396.0,59395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723743418056,0.168336,59396.0,59395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723743418963,0.084168,59396.0,59395.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1723743419267,0.084168,59396.0,59395.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723743419464,0.002,59396.0,59395.0,0.449969]
["bitfinex-derivatives","BTCF0:USTF0",1723743420752,0.088168,59396.0,59395.0,0.444969]
["bitfinex-derivatives","BTCF0:USTF0",1723743421151,0.004,59396.0,59395.0,0.444969]
["bitfinex-derivatives","BTCF0:USTF0",1723743421556,0.006,59396.0,59395.0,0.444969]
["bitfinex-derivatives","BTCF0:USTF0",1723743421767,0.004,59396.0,59395.0,0.448969]
["bitfinex-derivatives","BTCF0:USTF0",1723743422265,0.084162,59400.0,59399.0,0.084164]
["bitfinex-derivatives","BTCF0:USTF0",1723743423153,0.44555933,59404.0,59396.0,0.06695313]
["bitfinex-derivatives","BTCF0:USTF0",1723743423154,0.084166,59397.0,59396.0,0.084168]
["bitfinex-derivatives","BTCF0:USTF0",1723743423555,0.084168,59396.0,59395.0,0.43275313]
["bitfinex-derivatives","BTCF0:USTF0",1723743423751,0.168336,59396.0,59395.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723743423966,0.529136,59396.0,59395.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723743424467,0.084171,59394.0,59393.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1723743424757,0.12624047,59394.0,59393.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1723743424958,0.21041147,59394.0,59393.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1723743425162,0.57121147,59394.0,59393.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1723743425859,0.57421147,59394.0,59393.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1723743426167,0.58125207,59394.0,59393.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1723743426369,0.58525207,59394.0,59393.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1723743427258,0.57721147,59394.0,59393.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1723743428065,0.57621147,59394.0,59393.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1723743428260,0.57621147,59394.0,59393.0,0.05049969]
["bitfinex-derivatives","BTCF0:USTF0",1723743428456,0.21541147,59394.0,59393.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1723743429266,0.21641147,59394.0,59393.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1723743429457,0.57721147,59394.0,59393.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1723743429765,0.57721147,59394.0,59393.0,0.05054524]
["bitfinex-derivatives","BTCF0:USTF0",1723743429766,0.57321147,59394.0,59393.0,0.05054524]
["bitfinex-derivatives","BTCF0:USTF0",1723743429967,0.57621147,59394.0,59393.0,0.05054524]
["bitfinex-derivatives","BTCF0:USTF0",1723743430263,0.57621147,59394.0,59393.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1723743430673,0.57421147,59394.0,59393.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1723743430865,0.57621147,59394.0,59393.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1723743431456,0.21541147,59394.0,59393.0,0.06720564]
["bitfinex-derivatives","BTCF0:USTF0",1723743431663,0.21541147,59394.0,59393.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1723743432071,0.21641147,59394.0,59393.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1723743432758,0.21541147,59394.0,59393.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1723743434163,0.21541147,59394.0,59393.0,0.06720564]
["bitfinex-derivatives","BTCF0:USTF0",1723743435660,0.23541147,59394.0,59393.0,0.06720564]
["bitfinex-derivatives","BTCF0:USTF0",1723743435958,0.13124047,59394.0,59393.0,0.08442451]
["bitfinex-derivatives","BTCF0:USTF0",1723743436164,0.005,59394.0,59393.0,0.52939651]
["bitfinex-derivatives","BTCF0:USTF0",1723743436363,0.005,59394.0,59393.0,0.57345192]
["bitfinex-derivatives","BTCF0:USTF0",1723743436870,0.006,59394.0,59393.0,0.57345192]
["bitfinex-derivatives","BTCF0:USTF0",1723743437165,0.006,59394.0,59393.0,0.65762097]
["bitfinex-derivatives","BTCF0:USTF0",1723743437372,0.006,59394.0,59393.0,0.75833817]
["bitfinex-derivatives","BTCF0:USTF0",1723743437958,0.004,59394.0,59393.0,0.68116617]
["bitfinex-derivatives","BTCF0:USTF0",1723743438160,0.088171,59394.0,59393.0,0.58044897]
["bitfinex-derivatives","BTCF0:USTF0",1723743438365,0.084171,59394.0,59393.0,0.13547697]
["bitfinex-derivatives","BTCF0:USTF0",1723743438567,0.085171,59394.0,59393.0,0.22640761]
["bitfinex-derivatives","BTCF0:USTF0",1723743438758,1.519433,59394.0,59391.0,0.08393064]
["bitfinex-derivatives","BTCF0:USTF0",1723743439065,0.084179,59388.0,59386.0,0.05037107]
["bitfinex-derivatives","BTCF0:USTF0",1723743439267,0.084183,59385.0,59384.0,0.05037107]
["bitfinex-derivatives","BTCF0:USTF0",1723743439469,0.084185,59384.0,59383.0,0.05037107]
["bitfinex-derivatives","BTCF0:USTF0",1723743439673,0.084185,59384.0,59377.0,0.084194]
["bitfinex-derivatives","BTCF0:USTF0",1723743439863,0.084185,59384.0,59383.0,0.05037283]
["bitfinex-derivatives","BTCF0:USTF0",1723743439864,0.16837,59384.0,59383.0,0.05037283]
["bitfinex-derivatives","BTCF0:USTF0",1723743440063,0.084185,59384.0,59383.0,0.05037283]
["bitfinex-derivatives","BTCF0:USTF0",1723743440258,0.084188,59382.0,59380.0,0.15135277]
["bitfinex-derivatives","BTCF0:USTF0",1723743440465,0.084188,59382.0,59381.0,0.06716377]
["bitfinex-derivatives","BTCF0:USTF0",1723743441368,0.084189,59381.0,59380.0,0.06716377]
["bitfinex-derivatives","BTCF0:USTF0",1723743441671,0.084189,59381.0,59379.0,0.084192]
["bitfinex-derivatives","BTCF0:USTF0",1723743442264,0.084189,59381.0,59380.0,0.06714753]
["bitfinex-derivatives","BTCF0:USTF0",1723743443575,0.084191,59380.0,59379.0,0.07414753]
["bitfinex-derivatives","BTCF0:USTF0",1723743443873,0.084191,59380.0,59379.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723743444474,0.084191,59380.0,59379.0,0.08413487]
["bitfinex-derivatives","BTCF0:USTF0",1723743444671,0.084191,59380.0,59379.0,0.07413487]
["bitfinex-derivatives","BTCF0:USTF0",1723743444976,0.084191,59380.0,59379.0,0.091192]
["bitfinex-derivatives","BTCF0:USTF0",1723743445165,0.084191,59380.0,59379.0,0.07412628]
["bitfinex-derivatives","BTCF0:USTF0",1723743445669,0.084191,59380.0,59379.0,0.06712628]
["bitfinex-derivatives","BTCF0:USTF0",1723743446065,0.085191,59380.0,59379.0,0.07712628]
["bitfinex-derivatives","BTCF0:USTF0",1723743446375,0.085191,59380.0,59379.0,0.07711926]
["bitfinex-derivatives","BTCF0:USTF0",1723743446676,0.086191,59380.0,59379.0,0.104192]
["bitfinex-derivatives","BTCF0:USTF0",1723743449667,0.002,59380.0,59379.0,0.104192]
["bitfinex-derivatives","BTCF0:USTF0",1723743450266,0.086191,59380.0,59379.0,0.104192]
["bitfinex-derivatives","BTCF0:USTF0",1723743454179,0.086191,59380.0,59379.0,0.18813192]
["bitfinex-derivatives","BTCF0:USTF0",1723743455781,0.086191,59380.0,59379.0,0.31637513]
["bitfinex-derivatives","BTCF0:USTF0",1723743455973,0.086191,59380.0,59379.0,0.23244816]
["bitfinex-derivatives","BTCF0:USTF0",1723743457073,0.086191,59380.0,59379.0,0.31637834]
["bitfinex-derivatives","BTCF0:USTF0",1723743457583,0.086191,59380.0,59379.0,0.23244816]
["bitfinex-derivatives","BTCF0:USTF0",1723743457774,0.086191,59380.0,59379.0,0.31638237]
["bitfinex-derivatives","BTCF0:USTF0",1723743457970,0.086191,59380.0,59379.0,0.18812621]
["bitfinex-derivatives","BTCF0:USTF0",1723743458379,0.086191,59380.0,59379.0,0.2324482]
["bitfinex-derivatives","BTCF0:USTF0",1723743459174,0.08443451,59386.0,59379.0,0.4070482]
["bitfinex-derivatives","BTCF0:USTF0",1723743459175,0.00025251,59386.0,59379.0,0.4070482]
["bitfinex-derivatives","BTCF0:USTF0",1723743459379,0.00025251,59386.0,59385.0,0.084183]
["bitfinex-derivatives","BTCF0:USTF0",1723743459578,0.08443451,59386.0,59385.0,0.2124392]
["bitfinex-derivatives","BTCF0:USTF0",1723743459772,0.08443451,59386.0,59384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723743459773,0.084183,59385.0,59384.0,0.44473625]
["bitfinex-derivatives","BTCF0:USTF0",1723743460081,0.084183,59385.0,59384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723743460282,0.09212221,59385.0,59384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723743461279,0.09212221,59385.0,59384.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723743462181,0.09212221,59385.0,59384.0,0.44873625]
["bitfinex-derivatives","BTCF0:USTF0",1723743462565,0.09212221,59385.0,59384.0,0.45273625]
["bitfinex-derivatives","BTCF0:USTF0",1723743462770,0.09212221,59385.0,59384.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1723743463081,0.09212221,59385.0,59384.0,0.53692125]
["bitfinex-derivatives","BTCF0:USTF0",1723743463277,0.09212221,59385.0,59384.0,0.66516669]
["bitfinex-derivatives","BTCF0:USTF0",1723743464274,0.09212221,59385.0,59384.0,0.58123044]
["bitfinex-derivatives","BTCF0:USTF0",1723743466672,0.18630521,59385.0,59384.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723743466867,0.17630521,59385.0,59384.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723743467582,0.17630521,59385.0,59384.0,0.09198634]
["bitfinex-derivatives","BTCF0:USTF0",1723743467779,0.09212221,59385.0,59384.0,0.09198634]
["bitfinex-derivatives","BTCF0:USTF0",1723743467993,0.09212221,59385.0,59384.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723743468184,0.09212221,59385.0,59384.0,0.13625474]
["bitfinex-derivatives","BTCF0:USTF0",1723743471371,0.09212221,59385.0,59384.0,0.13625488]
["bitfinex-derivatives","BTCF0:USTF0",1723743473577,0.04207748,59385.0,59384.0,0.58123988]
["bitfinex-derivatives","BTCF0:USTF0",1723743473774,0.00025251,59386.0,59384.0,0.58123988]
["bitfinex-derivatives","BTCF0:USTF0",1723743473775,0.00025251,59386.0,59385.0,0.084183]
["bitfinex-derivatives","BTCF0:USTF0",1723743474091,0.084163,59400.0,59391.0,0.084173]
["bitfinex-derivatives","BTCF0:USTF0",1723743474092,0.2211,59394.0,59391.0,0.084173]
["bitfinex-derivatives","BTCF0:USTF0",1723743474386,0.305271,59394.0,59393.0,0.084172]
["bitfinex-derivatives","BTCF0:USTF0",1723743474588,0.305271,59394.0,59393.0,0.21242688]
["bitfinex-derivatives","BTCF0:USTF0",1723743474982,0.305271,59394.0,59393.0,0.21233375]
["bitfinex-derivatives","BTCF0:USTF0",1723743475177,0.084175,59391.0,59390.0,0.084176]
["bitfinex-derivatives","BTCF0:USTF0",1723743475380,0.084175,59391.0,59390.0,0.12824339]
["bitfinex-derivatives","BTCF0:USTF0",1723743475381,0.16835,59391.0,59390.0,0.12824339]
["bitfinex-derivatives","BTCF0:USTF0",1723743475586,0.084175,59391.0,59390.0,0.128243]
["bitfinex-derivatives","BTCF0:USTF0",1723743475991,0.084175,59391.0,59390.0,0.212419]
["bitfinex-derivatives","BTCF0:USTF0",1723743476485,0.084175,59391.0,59390.0,0.31331205]
["bitfinex-derivatives","BTCF0:USTF0",1723743476685,0.087175,59391.0,59390.0,0.31331205]
["bitfinex-derivatives","BTCF0:USTF0",1723743477091,0.087175,59391.0,59390.0,0.212419]
["bitfinex-derivatives","BTCF0:USTF0",1723743477283,0.089175,59391.0,59390.0,0.212419]
["bitfinex-derivatives","BTCF0:USTF0",1723743478583,0.086175,59391.0,59390.0,0.215419]
["bitfinex-derivatives","BTCF0:USTF0",1723743479088,0.084175,59391.0,59390.0,0.215419]
["bitfinex-derivatives","BTCF0:USTF0",1723743479392,0.084175,59391.0,59390.0,0.217419]
["bitfinex-derivatives","BTCF0:USTF0",1723743479783,0.084175,59391.0,59390.0,0.21441276]
["bitfinex-derivatives","BTCF0:USTF0",1723743479985,0.084175,59391.0,59390.0,0.21641276]
["bitfinex-derivatives","BTCF0:USTF0",1723743481692,0.084175,59391.0,59390.0,0.22445679]
["bitfinex-derivatives","BTCF0:USTF0",1723743482786,0.305271,59394.0,59393.0,0.084172]
["bitfinex-derivatives","BTCF0:USTF0",1723743483995,0.306271,59394.0,59393.0,0.084172]
["bitfinex-derivatives","BTCF0:USTF0",1723743485998,0.307271,59394.0,59393.0,0.084172]
["bitfinex-derivatives","BTCF0:USTF0",1723743486192,0.306271,59394.0,59393.0,0.084172]
["bitfinex-derivatives","BTCF0:USTF0",1723743486396,0.307271,59394.0,59393.0,0.084172]
["bitfinex-derivatives","BTCF0:USTF0",1723743487090,0.306271,59394.0,59393.0,0.084172]
["bitfinex-derivatives","BTCF0:USTF0",1723743487798,0.305271,59394.0,59393.0,0.084172]
["bitfinex-derivatives","BTCF0:USTF0",1723743489696,0.305271,59394.0,59393.0,0.087172]
["bitfinex-derivatives","BTCF0:USTF0",1723743490298,0.305271,59394.0,59393.0,0.084172]
["bitfinex-derivatives","BTCF0:USTF0",1723743491098,0.305271,59394.0,59393.0,0.16821098]
["bitfinex-derivatives","BTCF0:USTF0",1723743492894,0.305271,59394.0,59393.0,0.29644856]
["bitfinex-derivatives","BTCF0:USTF0",1723743493096,0.305271,59394.0,59393.0,0.16821098]
["bitfinex-derivatives","BTCF0:USTF0",1723743493293,0.306271,59394.0,59393.0,0.16821098]
["bitfinex-derivatives","BTCF0:USTF0",1723743493802,0.307271,59394.0,59393.0,0.16821098]
["bitfinex-derivatives","BTCF0:USTF0",1723743493999,0.306271,59394.0,59393.0,0.16821098]
["bitfinex-derivatives","BTCF0:USTF0",1723743494306,0.306271,59394.0,59393.0,0.29644777]
["bitfinex-derivatives","BTCF0:USTF0",1723743494803,0.306271,59394.0,59393.0,0.29644783]
["bitfinex-derivatives","BTCF0:USTF0",1723743495304,0.306271,59394.0,59393.0,0.084172]
["bitfinex-derivatives","BTCF0:USTF0",1723743495605,0.305271,59394.0,59393.0,0.16821098]
["bitfinex-derivatives","BTCF0:USTF0",1723743495794,0.305271,59394.0,59393.0,0.084172]
["bitfinex-derivatives","BTCF0:USTF0",1723743496012,0.232571,59394.0,59393.0,0.29644856]
["bitfinex-derivatives","BTCF0:USTF0",1723743496197,0.233571,59394.0,59393.0,0.21240958]
["bitfinex-derivatives","BTCF0:USTF0",1723743496999,0.232571,59394.0,59393.0,0.21240958]
["bitfinex-derivatives","BTCF0:USTF0",1723743498204,0.232571,59394.0,59393.0,0.084172]
["bitfinex-derivatives","BTCF0:USTF0",1723743504511,0.1484,59394.0,59393.0,0.084172]
["bitfinex-derivatives","BTCF0:USTF0",1723743505992,0.1484,59394.0,59393.0,0.21240446]
["bitfinex-derivatives","BTCF0:USTF0",1723743506710,0.1484,59394.0,59393.0,0.36848474]
["bitfinex-derivatives","BTCF0:USTF0",1723743507308,0.1484,59394.0,59393.0,0.21240446]
["bitfinex-derivatives","BTCF0:USTF0",1723743508010,0.1484,59394.0,59393.0,0.28220446]
["bitfinex-derivatives","BTCF0:USTF0",1723743509010,0.1484,59394.0,59393.0,0.28219952]
["bitfinex-derivatives","BTCF0:USTF0",1723743511919,0.084156,59405.0,59404.0,0.084155]
["bitfinex-derivatives","BTCF0:USTF0",1723743512105,0.084156,59405.0,59404.0,0.36629285]
["bitfinex-derivatives","BTCF0:USTF0",1723743512304,0.084156,59405.0,59404.0,0.28217379]
["bitfinex-derivatives","BTCF0:USTF0",1723743513096,0.092156,59405.0,59404.0,0.154955]
["bitfinex-derivatives","BTCF0:USTF0",1723743513499,0.105156,59405.0,59404.0,0.155955]
["bitfinex-derivatives","BTCF0:USTF0",1723743513913,0.092156,59405.0,59404.0,0.154955]
["bitfinex-derivatives","BTCF0:USTF0",1723743514115,0.098156,59405.0,59404.0,0.155955]
["bitfinex-derivatives","BTCF0:USTF0",1723743514605,0.014,59405.0,59404.0,0.155955]
["bitfinex-derivatives","BTCF0:USTF0",1723743514802,0.006,59405.0,59404.0,0.515755]
["bitfinex-derivatives","BTCF0:USTF0",1723743515110,0.3608,59416.0,59404.0,0.4316]
["bitfinex-derivatives","BTCF0:USTF0",1723743515306,0.3608,59416.0,59415.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1723743515307,0.44494,59416.0,59415.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1723743515710,0.1571,59417.0,59416.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1723743516220,0.084128,59424.0,59416.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1723743516221,0.3608,59427.0,59416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723743516506,0.006,59416.0,59415.0,0.084141]
["bitfinex-derivatives","BTCF0:USTF0",1723743517301,0.019,59416.0,59415.0,0.085141]
["bitfinex-derivatives","BTCF0:USTF0",1723743517718,0.019,59416.0,59415.0,0.154941]
["bitfinex-derivatives","BTCF0:USTF0",1723743517906,0.084133,59421.0,59420.0,0.084134]
["bitfinex-derivatives","BTCF0:USTF0",1723743518711,0.084128,59425.0,59423.0,0.084129]
["bitfinex-derivatives","BTCF0:USTF0",1723743518915,0.084128,59425.0,59424.0,0.084128]
["bitfinex-derivatives","BTCF0:USTF0",1723743520207,0.085128,59425.0,59424.0,0.085128]
["bitfinex-derivatives","BTCF0:USTF0",1723743520519,0.085128,59425.0,59424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723743521618,0.087128,59425.0,59424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723743526205,0.171256,59425.0,59424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723743526408,0.087128,59425.0,59424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723743529210,0.091127,59425.0,59424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723743529411,0.093127,59425.0,59424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723743530019,0.177254,59425.0,59424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723743530411,0.702094,59425.0,59424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723743530611,0.177254,59425.0,59424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723743531916,0.187254,59425.0,59424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723743532111,0.177254,59425.0,59424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723743533121,0.177254,59425.0,59424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723743533419,0.177254,59425.0,59418.0,0.08438751]
["bitfinex-derivatives","BTCF0:USTF0",1723743533420,0.084135,59419.0,59418.0,0.08438751]
["bitfinex-derivatives","BTCF0:USTF0",1723743533920,0.083335,59419.0,59418.0,0.08438751]
["bitfinex-derivatives","BTCF0:USTF0",1723743534831,0.085335,59419.0,59418.0,0.08538751]
["bitfinex-derivatives","BTCF0:USTF0",1723743535525,0.04325489,59419.0,59418.0,0.08538751]
["bitfinex-derivatives","BTCF0:USTF0",1723743535728,0.04825489,59419.0,59418.0,0.08638751]
["bitfinex-derivatives","BTCF0:USTF0",1723743536221,0.007,59419.0,59418.0,0.08638751]
["bitfinex-derivatives","BTCF0:USTF0",1723743540129,0.007,59419.0,59418.0,0.15618751]
["bitfinex-derivatives","BTCF0:USTF0",1723743540323,0.007,59419.0,59418.0,0.36844569]
["bitfinex-derivatives","BTCF0:USTF0",1723743541324,0.007,59419.0,59418.0,0.28435907]
["bitfinex-derivatives","BTCF0:USTF0",1723743542218,0.007,59419.0,59418.0,0.28435534]
["bitfinex-derivatives","BTCF0:USTF0",1723743543531,0.007,59419.0,59418.0,0.38529821]
["bitfinex-derivatives","BTCF0:USTF0",1723743544220,0.007,59419.0,59418.0,0.28435534]
["bitfinex-derivatives","BTCF0:USTF0",1723743544535,0.084115,59434.0,59418.0,0.28435534]
["bitfinex-derivatives","BTCF0:USTF0",1723743544824,0.00088,59444.0,59432.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1723743545031,0.00823794,59449.0,59446.0,0.084094]
["bitfinex-derivatives","BTCF0:USTF0",1723743545220,0.084093,59449.0,59448.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1723743545421,0.2374,59450.0,59449.0,0.084093]
["bitfinex-derivatives","BTCF0:USTF0",1723743545843,0.321491,59450.0,59449.0,0.084093]
["bitfinex-derivatives","BTCF0:USTF0",1723743546131,0.321491,59450.0,59449.0,0.15120298]
["bitfinex-derivatives","BTCF0:USTF0",1723743546333,0.405582,59450.0,59449.0,0.06710998]
["bitfinex-derivatives","BTCF0:USTF0",1723743546532,0.084093,59449.0,59448.0,0.05029798]
["bitfinex-derivatives","BTCF0:USTF0",1723743546721,0.084097,59446.0,59445.0,0.06710998]
["bitfinex-derivatives","BTCF0:USTF0",1723743547535,0.090093,59449.0,59448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723743548031,0.090093,59449.0,59448.0,0.05126959]
["bitfinex-derivatives","BTCF0:USTF0",1723743548540,0.090093,59449.0,59448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723743548839,0.090093,59449.0,59448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723743549729,0.084093,59449.0,59448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723743550334,0.085093,59449.0,59448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723743550632,0.001,59449.0,59448.0,0.086094]
["bitfinex-derivatives","BTCF0:USTF0",1723743551139,0.001,59449.0,59448.0,0.446894]
["bitfinex-derivatives","BTCF0:USTF0",1723743552119,0.001,59449.0,59448.0,0.621294]
["bitfinex-derivatives","BTCF0:USTF0",1723743552329,0.0783,59457.0,59448.0,0.621294]
["bitfinex-derivatives","BTCF0:USTF0",1723743552730,0.162382,59457.0,59448.0,0.621294]
["bitfinex-derivatives","BTCF0:USTF0",1723743552928,0.0783,59457.0,59453.0,0.084087]
["bitfinex-derivatives","BTCF0:USTF0",1723743553131,0.3608,59459.0,59453.0,0.084087]
["bitfinex-derivatives","BTCF0:USTF0",1723743553345,0.001,59474.0,59458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723743553525,0.0743,59503.0,59479.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1723743553722,0.0743,59503.0,59496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723743553923,0.084025,59497.0,59496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723743554125,0.08404,59486.0,59478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723743554446,0.084027,59496.0,59478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723743554447,0.0743,59485.0,59478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723743554622,0.084045,59484.0,59478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723743554823,0.2279,59485.0,59478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723743555023,0.2279,59485.0,59478.0,0.444852]
["bitfinex-derivatives","BTCF0:USTF0",1723743555024,0.084045,59484.0,59478.0,0.444852]
["bitfinex-derivatives","BTCF0:USTF0",1723743555228,0.3608,59483.0,59478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723743555425,0.084045,59483.0,59478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723743555620,0.2279,59485.0,59478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723743555824,0.23635329,59485.0,59481.0,0.084047]
["bitfinex-derivatives","BTCF0:USTF0",1723743556053,0.59715329,59485.0,59478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723743556218,0.084046,59483.0,59478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723743556426,0.084046,59483.0,59476.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1723743556427,0.084046,59482.0,59479.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1723743557318,0.084044,59484.0,59480.0,0.084049]
["bitfinex-derivatives","BTCF0:USTF0",1723743557535,0.59803329,59485.0,59480.0,0.084049]
["bitfinex-derivatives","BTCF0:USTF0",1723743557727,0.59715329,59485.0,59480.0,0.084049]
["bitfinex-derivatives","BTCF0:USTF0",1723743558039,0.084047,59482.0,59476.0,0.08430629]
["bitfinex-derivatives","BTCF0:USTF0",1723743558332,0.23723329,59485.0,59481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723743558632,0.23635329,59485.0,59481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723743558829,0.50436,59484.0,59476.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1723743559028,0.084053,59477.0,59476.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1723743559427,1.072506,59477.0,59476.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1723743559636,0.084057,59474.0,59473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723743560732,0.084057,59474.0,59473.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723743561327,0.084057,59474.0,59473.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723743561638,0.09248412,59474.0,59473.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723743562333,0.09248412,59474.0,59473.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723743562533,0.09248412,59474.0,59473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723743563427,0.09248412,59474.0,59473.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723743563629,0.17654112,59474.0,59473.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723743563933,0.17654112,59474.0,59473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723743564535,0.00842712,59474.0,59468.0,0.36105229]
["bitfinex-derivatives","BTCF0:USTF0",1723743564737,0.00842712,59474.0,59460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723743564738,0.084076,59461.0,59460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723743565936,0.168168,59455.0,59445.0,0.444898]
["bitfinex-derivatives","BTCF0:USTF0",1723743566230,0.1534,59454.0,59445.0,0.36925359]
["bitfinex-derivatives","BTCF0:USTF0",1723743566740,0.08409,59452.0,59449.0,0.084093]
["bitfinex-derivatives","BTCF0:USTF0",1723743567335,0.08409,59451.0,59449.0,0.084093]
["bitfinex-derivatives","BTCF0:USTF0",1723743568037,0.084091,59450.0,59449.0,0.084093]
["bitfinex-derivatives","BTCF0:USTF0",1723743568837,0.1534,59454.0,59451.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1723743569139,0.1534,59454.0,59453.0,0.084087]
["bitfinex-derivatives","BTCF0:USTF0",1723743569328,0.0796,59454.0,59453.0,0.084087]
["bitfinex-derivatives","BTCF0:USTF0",1723743569926,0.084077,59460.0,59452.0,0.22466959]
["bitfinex-derivatives","BTCF0:USTF0",1723743570122,0.084077,59460.0,59456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723743570340,0.1553,59462.0,59461.0,0.084076]
["bitfinex-derivatives","BTCF0:USTF0",1723743570540,0.1553,59462.0,59461.0,0.444876]
["bitfinex-derivatives","BTCF0:USTF0",1723743571140,0.00025229,59466.0,59461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723743571337,0.00025229,59466.0,59465.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1723743572233,0.00025229,59466.0,59464.0,0.05026959]
["bitfinex-derivatives","BTCF0:USTF0",1723743572234,0.00025229,59466.0,59463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723743572639,0.00025229,59466.0,59464.0,0.084071]
["bitfinex-derivatives","BTCF0:USTF0",1723743573027,0.08407,59465.0,59464.0,0.084071]
["bitfinex-derivatives","BTCF0:USTF0",1723743573225,0.00025229,59466.0,59465.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1723743576243,0.08432129,59466.0,59465.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1723743576746,0.084072,59464.0,59463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723743576950,0.084072,59464.0,59463.0,0.49497797]
["bitfinex-derivatives","BTCF0:USTF0",1723743577651,0.084072,59464.0,59463.0,0.41090497]
["bitfinex-derivatives","BTCF0:USTF0",1723743577942,1.072664,59464.0,59463.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723743578145,0.168152,59461.0,59460.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1723743578345,0.168152,59461.0,59446.0,0.16798438]
["bitfinex-derivatives","BTCF0:USTF0",1723743578346,0.084089,59452.0,59449.0,0.05010497]
["bitfinex-derivatives","BTCF0:USTF0",1723743578559,0.084089,59452.0,59447.0,0.05010497]
["bitfinex-derivatives","BTCF0:USTF0",1723743578560,0.084094,59448.0,59447.0,0.05010497]
["bitfinex-derivatives","BTCF0:USTF0",1723743578741,0.084094,59448.0,59446.0,0.084097]
["bitfinex-derivatives","BTCF0:USTF0",1723743578742,0.084096,59447.0,59446.0,0.13420197]
["bitfinex-derivatives","BTCF0:USTF0",1723743579144,0.2284,59451.0,59447.0,0.084096]
["bitfinex-derivatives","BTCF0:USTF0",1723743579345,0.2284,59451.0,59447.0,0.13429108]
["bitfinex-derivatives","BTCF0:USTF0",1723743579545,0.084093,59449.0,59448.0,0.05020023]
["bitfinex-derivatives","BTCF0:USTF0",1723743579741,0.084094,59448.0,59447.0,0.05020023]
["bitfinex-derivatives","BTCF0:USTF0",1723743580446,0.23556362,59451.0,59446.0,0.05020303]
["bitfinex-derivatives","BTCF0:USTF0",1723743580645,0.23556362,59451.0,59443.0,0.36105229]
["bitfinex-derivatives","BTCF0:USTF0",1723743580646,0.23556362,59451.0,59447.0,0.07110998]
["bitfinex-derivatives","BTCF0:USTF0",1723743580850,0.2284,59451.0,59447.0,0.08010998]
["bitfinex-derivatives","BTCF0:USTF0",1723743581346,0.2284,59451.0,59447.0,0.06710998]
["bitfinex-derivatives","BTCF0:USTF0",1723743581553,0.086094,59448.0,59447.0,0.06710998]
["bitfinex-derivatives","BTCF0:USTF0",1723743581850,0.2284,59451.0,59447.0,0.06710998]
["bitfinex-derivatives","BTCF0:USTF0",1723743582050,0.00025229,59455.0,59454.0,0.084086]
["bitfinex-derivatives","BTCF0:USTF0",1723743583555,0.00025229,59455.0,59454.0,0.092086]
["bitfinex-derivatives","BTCF0:USTF0",1723743584054,0.00025229,59455.0,59454.0,0.091086]
["bitfinex-derivatives","BTCF0:USTF0",1723743584240,0.00025229,59455.0,59454.0,0.099086]
["bitfinex-derivatives","BTCF0:USTF0",1723743585454,0.00025229,59455.0,59454.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723743585654,0.08433629,59455.0,59454.0,0.08196201]
["bitfinex-derivatives","BTCF0:USTF0",1723743585847,0.08433629,59455.0,59454.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723743586449,0.08433629,59455.0,59454.0,0.07396201]
["bitfinex-derivatives","BTCF0:USTF0",1723743586650,0.08433629,59455.0,59454.0,0.07896201]
["bitfinex-derivatives","BTCF0:USTF0",1723743586849,0.08433629,59455.0,59454.0,0.07897252]
["bitfinex-derivatives","BTCF0:USTF0",1723743587052,0.08433629,59455.0,59454.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723743587649,0.08433629,59455.0,59454.0,0.07698926]
["bitfinex-derivatives","BTCF0:USTF0",1723743587959,0.08433629,59455.0,59454.0,0.07198926]
["bitfinex-derivatives","BTCF0:USTF0",1723743588259,0.08433629,59455.0,59454.0,0.07098926]
["bitfinex-derivatives","BTCF0:USTF0",1723743588463,0.08433629,59455.0,59454.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723743589649,0.08433629,59455.0,59454.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723743590345,0.08433629,59455.0,59454.0,0.084086]
["bitfinex-derivatives","BTCF0:USTF0",1723743590552,0.08433629,59455.0,59454.0,0.085086]
["bitfinex-derivatives","BTCF0:USTF0",1723743590748,0.00025229,59455.0,59454.0,0.085086]
["bitfinex-derivatives","BTCF0:USTF0",1723743591352,0.00025229,59455.0,59454.0,0.086086]
["bitfinex-derivatives","BTCF0:USTF0",1723743593153,0.08433629,59455.0,59454.0,0.086086]
["bitfinex-derivatives","BTCF0:USTF0",1723743594252,0.08433629,59455.0,59454.0,0.087086]
["bitfinex-derivatives","BTCF0:USTF0",1723743594454,0.08433629,59455.0,59454.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1723743594855,0.08433629,59455.0,59454.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1723743595059,0.08433629,59455.0,59454.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1723743596462,0.08433629,59455.0,59454.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1723743596647,0.00125229,59455.0,59454.0,0.49807004]
["bitfinex-derivatives","BTCF0:USTF0",1723743597065,0.00025229,59455.0,59454.0,0.49807004]
["bitfinex-derivatives","BTCF0:USTF0",1723743597259,0.00025229,59455.0,59454.0,0.49907004]
["bitfinex-derivatives","BTCF0:USTF0",1723743597452,0.00025229,59455.0,59454.0,0.41518266]
["bitfinex-derivatives","BTCF0:USTF0",1723743597652,0.00025229,59455.0,59454.0,0.41218266]
["bitfinex-derivatives","BTCF0:USTF0",1723743597865,0.00025229,59455.0,59454.0,0.41918266]
["bitfinex-derivatives","BTCF0:USTF0",1723743598257,0.0742,59461.0,59460.0,0.084077]
["bitfinex-derivatives","BTCF0:USTF0",1723743599360,0.158276,59461.0,59460.0,0.084077]
["bitfinex-derivatives","BTCF0:USTF0",1723743600156,0.158276,59461.0,59460.0,0.085077]
["bitfinex-derivatives","BTCF0:USTF0",1723743600356,0.0742,59461.0,59460.0,0.085077]
["bitfinex-derivatives","BTCF0:USTF0",1723743600667,0.0742,59461.0,59460.0,0.29704507]
["bitfinex-derivatives","BTCF0:USTF0",1723743600865,0.0742,59461.0,59460.0,0.2141709]
["bitfinex-derivatives","BTCF0:USTF0",1723743601260,0.158276,59461.0,59460.0,0.1300939]
["bitfinex-derivatives","BTCF0:USTF0",1723743601455,0.242352,59461.0,59460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723743601660,0.252352,59461.0,59460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723743601863,0.252352,59461.0,59460.0,0.06911008]
["bitfinex-derivatives","BTCF0:USTF0",1723743602364,0.840948,59461.0,59460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723743602765,0.840948,59461.0,59460.0,0.05233904]
["bitfinex-derivatives","BTCF0:USTF0",1723743602964,0.326428,59461.0,59460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723743603370,0.326428,59461.0,59460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723743603665,0.327428,59461.0,59460.0,0.05234572]
["bitfinex-derivatives","BTCF0:USTF0",1723743603871,0.327428,59461.0,59460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723743604260,0.327428,59461.0,59460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723743604472,0.327428,59461.0,59458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723743604473,0.168158,59459.0,59458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723743605555,0.084079,59459.0,59458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723743606461,0.085079,59459.0,59458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723743607173,0.085079,59459.0,59458.0,0.5352]
["bitfinex-derivatives","BTCF0:USTF0",1723743607361,0.07465229,59466.0,59465.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1723743607561,0.07465229,59466.0,59465.0,0.44487]
["bitfinex-derivatives","BTCF0:USTF0",1723743608369,0.07465229,59466.0,59465.0,0.45216126]
["bitfinex-derivatives","BTCF0:USTF0",1723743608681,0.07465229,59466.0,59465.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1723743608872,0.07465229,59466.0,59465.0,0.44487]
["bitfinex-derivatives","BTCF0:USTF0",1723743609263,0.07465229,59466.0,59465.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1723743609964,0.15872129,59466.0,59465.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1723743610265,0.07465229,59466.0,59465.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1723743610964,0.07465229,59466.0,59465.0,0.15118788]
["bitfinex-derivatives","BTCF0:USTF0",1723743611966,0.15872129,59466.0,59465.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1723743612364,0.15872129,59466.0,59465.0,0.0671147]
["bitfinex-derivatives","BTCF0:USTF0",1723743612561,1.15353229,59466.0,59463.0,0.4279147]
["bitfinex-derivatives","BTCF0:USTF0",1723743612866,0.168152,59461.0,59460.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1723743613472,0.588596,59461.0,59460.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1723743613675,0.59572349,59461.0,59460.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1723743614278,0.59572349,59461.0,59460.0,0.00225229]
["bitfinex-derivatives","BTCF0:USTF0",1723743614571,0.18527949,59461.0,59460.0,0.00425229]
["bitfinex-derivatives","BTCF0:USTF0",1723743614777,1.08979949,59461.0,59460.0,0.00425229]
["bitfinex-derivatives","BTCF0:USTF0",1723743615268,0.16816,59458.0,59457.0,0.05033969]
["bitfinex-derivatives","BTCF0:USTF0",1723743615574,1.09604749,59461.0,59454.0,0.25033969]
["bitfinex-derivatives","BTCF0:USTF0",1723743615575,0.3608,59459.0,59454.0,0.25033969]
["bitfinex-derivatives","BTCF0:USTF0",1723743615873,0.26652349,59461.0,59455.0,0.05033969]
["bitfinex-derivatives","BTCF0:USTF0",1723743615874,0.084084,59456.0,59455.0,0.05033969]
["bitfinex-derivatives","BTCF0:USTF0",1723743616062,0.084084,59456.0,59454.0,0.25033969]
["bitfinex-derivatives","BTCF0:USTF0",1723743616272,0.244384,59455.0,59454.0,0.25033969]
["bitfinex-derivatives","BTCF0:USTF0",1723743616467,0.244384,59455.0,59454.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1723743616768,0.1603,59455.0,59454.0,0.33442569]
["bitfinex-derivatives","BTCF0:USTF0",1723743616976,0.1603,59455.0,59454.0,0.284086]
["bitfinex-derivatives","BTCF0:USTF0",1723743617161,0.002,59461.0,59460.0,0.084077]
["bitfinex-derivatives","BTCF0:USTF0",1723743617365,0.002,59461.0,59460.0,0.4952152]
["bitfinex-derivatives","BTCF0:USTF0",1723743617680,0.002,59461.0,59460.0,0.444877]
["bitfinex-derivatives","BTCF0:USTF0",1723743617976,0.0721,59463.0,59462.0,0.084074]
["bitfinex-derivatives","BTCF0:USTF0",1723743620170,0.0731,59463.0,59462.0,0.084074]
["bitfinex-derivatives","BTCF0:USTF0",1723743620375,0.157173,59463.0,59462.0,0.084074]
["bitfinex-derivatives","BTCF0:USTF0",1723743620771,0.084076,59461.0,59460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723743621381,1.072672,59461.0,59460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723743621577,0.084077,59460.0,59457.0,0.06712869]
["bitfinex-derivatives","BTCF0:USTF0",1723743621871,0.084077,59460.0,59458.0,0.15120769]
["bitfinex-derivatives","BTCF0:USTF0",1723743622074,0.084077,59460.0,59459.0,0.06712869]
["bitfinex-derivatives","BTCF0:USTF0",1723743622277,0.084077,59460.0,59459.0,0.084079]
["bitfinex-derivatives","BTCF0:USTF0",1723743623377,0.084077,59460.0,59459.0,0.15420769]
["bitfinex-derivatives","BTCF0:USTF0",1723743623595,0.084077,59460.0,59459.0,0.07012677]
["bitfinex-derivatives","BTCF0:USTF0",1723743623880,0.084077,59460.0,59459.0,0.06712677]
["bitfinex-derivatives","BTCF0:USTF0",1723743624183,0.085077,59460.0,59459.0,0.06712677]
["bitfinex-derivatives","BTCF0:USTF0",1723743624383,0.086077,59460.0,59459.0,0.06712677]
["bitfinex-derivatives","BTCF0:USTF0",1723743624983,0.085077,59460.0,59459.0,0.06712677]
["bitfinex-derivatives","BTCF0:USTF0",1723743625282,0.086077,59460.0,59459.0,0.15120577]
["bitfinex-derivatives","BTCF0:USTF0",1723743625478,0.002,59460.0,59459.0,0.084079]
["bitfinex-derivatives","BTCF0:USTF0",1723743626286,0.002,59460.0,59459.0,0.168158]
["bitfinex-derivatives","BTCF0:USTF0",1723743626473,0.003,59460.0,59459.0,0.168158]
["bitfinex-derivatives","BTCF0:USTF0",1723743626977,0.001,59460.0,59459.0,0.168158]
["bitfinex-derivatives","BTCF0:USTF0",1723743627180,0.3608,59468.0,59459.0,0.168158]
["bitfinex-derivatives","BTCF0:USTF0",1723743627181,0.084049,59480.0,59460.0,0.084077]
["bitfinex-derivatives","BTCF0:USTF0",1723743627370,0.682,59481.0,59473.0,0.444859]
["bitfinex-derivatives","BTCF0:USTF0",1723743627371,0.0724,59474.0,59473.0,0.444859]
["bitfinex-derivatives","BTCF0:USTF0",1723743628067,0.0724,59474.0,59473.0,0.084059]
["bitfinex-derivatives","BTCF0:USTF0",1723743628985,0.0764,59474.0,59473.0,0.086059]
["bitfinex-derivatives","BTCF0:USTF0",1723743629183,0.004,59474.0,59473.0,0.446859]
["bitfinex-derivatives","BTCF0:USTF0",1723743629781,0.004,59474.0,59473.0,0.4971969]
["bitfinex-derivatives","BTCF0:USTF0",1723743630583,0.004,59474.0,59473.0,0.446859]
["bitfinex-derivatives","BTCF0:USTF0",1723743631475,0.004,59474.0,59473.0,0.530918]
["bitfinex-derivatives","BTCF0:USTF0",1723743632076,0.0745,59483.0,59473.0,0.530918]
["bitfinex-derivatives","BTCF0:USTF0",1723743632077,0.994524,59498.0,59478.0,0.084052]
["bitfinex-derivatives","BTCF0:USTF0",1723743632291,0.994524,59498.0,59490.0,0.084035]
["bitfinex-derivatives","BTCF0:USTF0",1723743632292,0.08545669,59491.0,59490.0,0.084035]
["bitfinex-derivatives","BTCF0:USTF0",1723743632476,0.0781,59491.0,59490.0,0.084035]
["bitfinex-derivatives","BTCF0:USTF0",1723743633682,0.0781,59491.0,59490.0,0.085035]
["bitfinex-derivatives","BTCF0:USTF0",1723743633882,0.00025157,59496.0,59495.0,0.084028]
["bitfinex-derivatives","BTCF0:USTF0",1723743634478,0.00025157,59496.0,59495.0,0.13427037]
["bitfinex-derivatives","BTCF0:USTF0",1723743635388,0.00025157,59496.0,59495.0,0.085028]
["bitfinex-derivatives","BTCF0:USTF0",1723743636071,0.00025157,59496.0,59495.0,0.13514322]
["bitfinex-derivatives","BTCF0:USTF0",1723743636286,0.00025157,59496.0,59495.0,0.085028]
["bitfinex-derivatives","BTCF0:USTF0",1723743636983,0.00025157,59496.0,59495.0,0.086028]
["bitfinex-derivatives","BTCF0:USTF0",1723743639086,0.08427757,59496.0,59495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723743639583,0.45267916,59496.0,59495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723743642087,0.45267916,59496.0,59479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723743642088,1.28289316,59496.0,59479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723743642386,0.52888,59486.0,59471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723743642693,0.56888,59486.0,59473.0,0.00766276]
["bitfinex-derivatives","BTCF0:USTF0",1723743642879,1.4732,59486.0,59473.0,0.00766276]
["bitfinex-derivatives","BTCF0:USTF0",1723743643077,0.44484,59486.0,59483.0,0.084045]
["bitfinex-derivatives","BTCF0:USTF0",1723743643282,0.44484,59486.0,59484.0,0.084042]
["bitfinex-derivatives","BTCF0:USTF0",1723743643283,0.3608,59486.0,59484.0,0.084042]
["bitfinex-derivatives","BTCF0:USTF0",1723743643679,0.3608,59486.0,59485.0,0.00225229]
["bitfinex-derivatives","BTCF0:USTF0",1723743644089,0.44484,59486.0,59485.0,0.00225229]
["bitfinex-derivatives","BTCF0:USTF0",1723743644583,0.44584,59486.0,59485.0,0.00225229]
["bitfinex-derivatives","BTCF0:USTF0",1723743645583,0.001,59486.0,59485.0,0.00225229]
["bitfinex-derivatives","BTCF0:USTF0",1723743645888,0.001,59486.0,59485.0,0.08629429]
["bitfinex-derivatives","BTCF0:USTF0",1723743647090,0.08504,59486.0,59485.0,0.08629429]
["bitfinex-derivatives","BTCF0:USTF0",1723743647281,0.08504,59486.0,59485.0,0.00225229]
["bitfinex-derivatives","BTCF0:USTF0",1723743647481,0.44584,59486.0,59485.0,0.00225229]
["bitfinex-derivatives","BTCF0:USTF0",1723743648094,0.52988,59486.0,59485.0,0.00225229]
["bitfinex-derivatives","BTCF0:USTF0",1723743649397,0.53988,59486.0,59485.0,0.00225229]
["bitfinex-derivatives","BTCF0:USTF0",1723743650292,1.4742,59486.0,59485.0,0.00225229]
["bitfinex-derivatives","BTCF0:USTF0",1723743650781,1.39016,59486.0,59485.0,0.00225229]
["bitfinex-derivatives","BTCF0:USTF0",1723743650987,0.44584,59486.0,59485.0,0.00225229]
["bitfinex-derivatives","BTCF0:USTF0",1723743652207,0.001,59486.0,59485.0,0.08629429]
["bitfinex-derivatives","BTCF0:USTF0",1723743655901,0.001,59486.0,59485.0,0.13640951]
["bitfinex-derivatives","BTCF0:USTF0",1723743656294,0.001,59486.0,59485.0,0.13652202]
["bitfinex-derivatives","BTCF0:USTF0",1723743656592,0.001,59486.0,59485.0,0.08629429]
["bitfinex-derivatives","BTCF0:USTF0",1723743656794,0.08504,59486.0,59485.0,0.08629429]
["bitfinex-derivatives","BTCF0:USTF0",1723743657194,0.08504,59486.0,59485.0,0.00225229]
["bitfinex-derivatives","BTCF0:USTF0",1723743657590,0.001,59486.0,59485.0,0.00225229]
["bitfinex-derivatives","BTCF0:USTF0",1723743658195,0.001,59486.0,59485.0,0.05251557]
["bitfinex-derivatives","BTCF0:USTF0",1723743658494,0.001,59486.0,59485.0,0.00225229]
["bitfinex-derivatives","BTCF0:USTF0",1723743659298,0.001,59486.0,59485.0,0.15341149]
["bitfinex-derivatives","BTCF0:USTF0",1723743659503,0.001,59486.0,59485.0,0.15332513]
["bitfinex-derivatives","BTCF0:USTF0",1723743660295,0.001,59486.0,59485.0,0.08629429]
["bitfinex-derivatives","BTCF0:USTF0",1723743660501,0.001,59486.0,59485.0,0.15332504]
["bitfinex-derivatives","BTCF0:USTF0",1723743660697,0.08504,59486.0,59485.0,0.06928304]
["bitfinex-derivatives","BTCF0:USTF0",1723743660896,0.08504,59486.0,59485.0,0.00225229]
["bitfinex-derivatives","BTCF0:USTF0",1723743661603,0.16908,59486.0,59485.0,0.00225229]
["bitfinex-derivatives","BTCF0:USTF0",1723743661900,0.52988,59486.0,59485.0,0.00225229]
["bitfinex-derivatives","BTCF0:USTF0",1723743662209,0.53988,59486.0,59485.0,0.00225229]
["bitfinex-derivatives","BTCF0:USTF0",1723743662411,0.62392,59486.0,59485.0,0.00225229]
["bitfinex-derivatives","BTCF0:USTF0",1723743663792,1.12824,59486.0,59485.0,0.00225229]
["bitfinex-derivatives","BTCF0:USTF0",1723743664699,1.52824,59486.0,59485.0,0.00225229]
["bitfinex-derivatives","BTCF0:USTF0",1723743665002,1.53576868,59486.0,59485.0,0.00225229]
["bitfinex-derivatives","BTCF0:USTF0",1723743666802,0.09256868,59486.0,59485.0,0.00225229]
["bitfinex-derivatives","BTCF0:USTF0",1723743667105,0.001,59486.0,59485.0,0.08629429]
["bitfinex-derivatives","BTCF0:USTF0",1723743671210,0.001,59486.0,59485.0,0.2982287]
["bitfinex-derivatives","BTCF0:USTF0",1723743671400,0.001,59486.0,59485.0,0.2143322]
["bitfinex-derivatives","BTCF0:USTF0",1723743671604,0.001,59486.0,59485.0,0.31514112]
["bitfinex-derivatives","BTCF0:USTF0",1723743671903,0.14805157,59496.0,59485.0,0.81934157]
["bitfinex-derivatives","BTCF0:USTF0",1723743672212,0.23207757,59496.0,59495.0,0.444828]
["bitfinex-derivatives","BTCF0:USTF0",1723743673213,0.23607757,59496.0,59495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723743673712,0.23207757,59496.0,59495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723743673901,0.23607757,59496.0,59495.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723743674407,0.15205157,59496.0,59495.0,0.51390102]
["bitfinex-derivatives","BTCF0:USTF0",1723743675003,0.07965157,59496.0,59495.0,0.51390102]
["bitfinex-derivatives","BTCF0:USTF0",1723743675204,0.07965157,59496.0,59495.0,0.446828]
["bitfinex-derivatives","BTCF0:USTF0",1723743677905,0.00425157,59496.0,59495.0,0.446828]
["bitfinex-derivatives","BTCF0:USTF0",1723743680014,0.08209366,59496.0,59495.0,0.51383122]
["bitfinex-derivatives","BTCF0:USTF0",1723743680314,0.084022,59499.0,59498.0,0.084023]
["bitfinex-derivatives","BTCF0:USTF0",1723743680505,0.084022,59499.0,59498.0,0.13427216]
["bitfinex-derivatives","BTCF0:USTF0",1723743682213,0.084022,59499.0,59498.0,0.085023]
["bitfinex-derivatives","BTCF0:USTF0",1723743682705,0.084022,59499.0,59498.0,0.13627007]
["bitfinex-derivatives","BTCF0:USTF0",1723743683107,0.075,59500.0,59499.0,0.084022]
["bitfinex-derivatives","BTCF0:USTF0",1723743683302,0.075,59500.0,59499.0,0.15099834]
["bitfinex-derivatives","BTCF0:USTF0",1723743683507,0.075,59500.0,59499.0,0.084022]
["bitfinex-derivatives","BTCF0:USTF0",1723743683816,0.159021,59500.0,59499.0,0.084022]
["bitfinex-derivatives","BTCF0:USTF0",1723743684807,0.159021,59500.0,59499.0,0.085022]
["bitfinex-derivatives","BTCF0:USTF0",1723743685208,0.075,59500.0,59499.0,0.15198056]
["bitfinex-derivatives","BTCF0:USTF0",1723743685921,0.075,59500.0,59499.0,0.15298056]
["bitfinex-derivatives","BTCF0:USTF0",1723743686211,0.075,59500.0,59499.0,0.086022]
["bitfinex-derivatives","BTCF0:USTF0",1723743686417,0.075,59500.0,59499.0,0.084022]
["bitfinex-derivatives","BTCF0:USTF0",1723743688013,0.159021,59500.0,59499.0,0.084022]
["bitfinex-derivatives","BTCF0:USTF0",1723743691520,0.159021,59500.0,59492.0,0.084031]
["bitfinex-derivatives","BTCF0:USTF0",1723743691521,0.084033,59493.0,59492.0,0.084031]
["bitfinex-derivatives","BTCF0:USTF0",1723743691724,0.084033,59493.0,59489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723743691725,0.084035,59490.0,59489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723743692824,0.084035,59490.0,59489.0,0.444836]
["bitfinex-derivatives","BTCF0:USTF0",1723743693115,0.084035,59490.0,59489.0,0.451836]
["bitfinex-derivatives","BTCF0:USTF0",1723743693920,0.084035,59490.0,59489.0,0.445836]
["bitfinex-derivatives","BTCF0:USTF0",1723743694121,0.0803,59492.0,59491.0,0.084033]
["bitfinex-derivatives","BTCF0:USTF0",1723743694324,0.0803,59492.0,59491.0,0.13425421]
["bitfinex-derivatives","BTCF0:USTF0",1723743694826,0.164332,59492.0,59491.0,0.13425421]
["bitfinex-derivatives","BTCF0:USTF0",1723743695414,0.164332,59492.0,59491.0,0.084033]
["bitfinex-derivatives","BTCF0:USTF0",1723743695619,0.0803,59492.0,59489.0,0.42975856]
["bitfinex-derivatives","BTCF0:USTF0",1723743695816,0.084035,59490.0,59489.0,0.42975856]
["bitfinex-derivatives","BTCF0:USTF0",1723743696011,0.084035,59490.0,59489.0,0.42875856]
["bitfinex-derivatives","BTCF0:USTF0",1723743696227,0.084035,59490.0,59489.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723743696427,0.084035,59490.0,59489.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723743696723,0.084039,59488.0,59487.0,0.06704017]
["bitfinex-derivatives","BTCF0:USTF0",1723743697028,0.168078,59487.0,59485.0,0.20025229]
["bitfinex-derivatives","BTCF0:USTF0",1723743697214,0.16808,59486.0,59485.0,0.20025229]
["bitfinex-derivatives","BTCF0:USTF0",1723743697413,0.08404,59486.0,59485.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1723743697724,0.07835388,59487.0,59485.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1723743698023,0.44484,59486.0,59485.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1723743698424,0.44484,59486.0,59485.0,0.06730064]
["bitfinex-derivatives","BTCF0:USTF0",1723743698425,0.08404,59486.0,59485.0,0.06730064]
["bitfinex-derivatives","BTCF0:USTF0",1723743698819,0.0707,59487.0,59485.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1723743699131,0.0707,59487.0,59485.0,0.00125229]
["bitfinex-derivatives","BTCF0:USTF0",1723743699319,0.0707,59487.0,59485.0,0.06828389]
["bitfinex-derivatives","BTCF0:USTF0",1723743699523,0.0707,59487.0,59486.0,0.52888]
["bitfinex-derivatives","BTCF0:USTF0",1723743699818,0.0803,59492.0,59491.0,0.084033]
["bitfinex-derivatives","BTCF0:USTF0",1723743700010,0.0803,59492.0,59491.0,0.15105783]
["bitfinex-derivatives","BTCF0:USTF0",1723743701212,0.0803,59492.0,59491.0,0.084033]
["bitfinex-derivatives","BTCF0:USTF0",1723743701816,0.164332,59492.0,59491.0,0.084033]
["bitfinex-derivatives","BTCF0:USTF0",1723743702020,0.0803,59492.0,59491.0,0.084033]
["bitfinex-derivatives","BTCF0:USTF0",1723743704931,0.164332,59492.0,59491.0,0.084033]
["bitfinex-derivatives","BTCF0:USTF0",1723743705328,0.164332,59492.0,59486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723743705329,0.0803,59492.0,59488.0,0.084037]
["bitfinex-derivatives","BTCF0:USTF0",1723743705828,0.084036,59489.0,59488.0,0.084037]
["bitfinex-derivatives","BTCF0:USTF0",1723743706632,0.084036,59489.0,59488.0,0.086037]
["bitfinex-derivatives","BTCF0:USTF0",1723743707022,0.084036,59489.0,59488.0,0.085037]
["bitfinex-derivatives","BTCF0:USTF0",1723743707230,0.084036,59489.0,59488.0,0.086037]
["bitfinex-derivatives","BTCF0:USTF0",1723743709925,0.084036,59489.0,59488.0,0.446837]
["bitfinex-derivatives","BTCF0:USTF0",1723743711923,0.084036,59489.0,59486.0,0.08390762]
["bitfinex-derivatives","BTCF0:USTF0",1723743711924,1.082352,59489.0,59486.0,0.08390762]
["bitfinex-derivatives","BTCF0:USTF0",1723743712120,0.084048,59481.0,59476.0,0.06704006]
["bitfinex-derivatives","BTCF0:USTF0",1723743712326,0.889706,59477.0,59476.0,0.05028181]
["bitfinex-derivatives","BTCF0:USTF0",1723743712523,0.084056,59475.0,59468.0,0.06704006]
["bitfinex-derivatives","BTCF0:USTF0",1723743712730,0.7216,59477.0,59467.0,0.084067]
["bitfinex-derivatives","BTCF0:USTF0",1723743712731,0.084066,59468.0,59467.0,0.06704006]
["bitfinex-derivatives","BTCF0:USTF0",1723743712937,0.444865,59469.0,59464.0,0.06704006]
["bitfinex-derivatives","BTCF0:USTF0",1723743712938,0.08407,59465.0,59464.0,0.06704006]
["bitfinex-derivatives","BTCF0:USTF0",1723743713230,0.084068,59467.0,59463.0,0.084072]
["bitfinex-derivatives","BTCF0:USTF0",1723743713433,0.084068,59467.0,59465.0,0.06697198]
["bitfinex-derivatives","BTCF0:USTF0",1723743713434,0.084069,59466.0,59465.0,0.06697198]
["bitfinex-derivatives","BTCF0:USTF0",1723743713732,0.08407,59465.0,59459.0,0.08405075]
["bitfinex-derivatives","BTCF0:USTF0",1723743713930,0.08407,59465.0,59459.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1723743714127,0.084068,59467.0,59464.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723743714326,0.00025229,59470.0,59469.0,0.084065]
["bitfinex-derivatives","BTCF0:USTF0",1723743714532,0.00025229,59470.0,59469.0,0.444865]
["bitfinex-derivatives","BTCF0:USTF0",1723743715832,0.08431529,59470.0,59469.0,0.42773988]
["bitfinex-derivatives","BTCF0:USTF0",1723743716131,0.16837829,59470.0,59469.0,0.42773988]
["bitfinex-derivatives","BTCF0:USTF0",1723743716324,0.32527829,59470.0,59469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723743716536,0.084071,59465.0,59464.0,0.098072]
["bitfinex-derivatives","BTCF0:USTF0",1723743716924,0.084071,59465.0,59464.0,0.084072]
["bitfinex-derivatives","BTCF0:USTF0",1723743717331,0.084071,59465.0,59464.0,0.09182162]
["bitfinex-derivatives","BTCF0:USTF0",1723743717535,0.159866,59469.0,59467.0,0.084068]
["bitfinex-derivatives","BTCF0:USTF0",1723743718136,0.084066,59468.0,59467.0,0.084068]
["bitfinex-derivatives","BTCF0:USTF0",1723743719536,0.084066,59468.0,59467.0,0.095068]
["bitfinex-derivatives","BTCF0:USTF0",1723743719740,0.084066,59468.0,59467.0,0.106068]
["bitfinex-derivatives","BTCF0:USTF0",1723743720134,0.084066,59468.0,59467.0,0.095068]
["bitfinex-derivatives","BTCF0:USTF0",1723743720330,0.084066,59468.0,59467.0,0.106068]
["bitfinex-derivatives","BTCF0:USTF0",1723743720741,0.084066,59468.0,59467.0,0.095068]
["bitfinex-derivatives","BTCF0:USTF0",1723743720944,0.084066,59468.0,59467.0,0.106068]
["bitfinex-derivatives","BTCF0:USTF0",1723743723547,0.084066,59468.0,59467.0,0.17300788]
["bitfinex-derivatives","BTCF0:USTF0",1723743724951,0.04202097,59468.0,59467.0,0.106068]
["bitfinex-derivatives","BTCF0:USTF0",1723743727947,0.04202097,59468.0,59467.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1723743730159,0.04202097,59468.0,59467.0,0.17300788]
["bitfinex-derivatives","BTCF0:USTF0",1723743730357,0.00025229,59470.0,59467.0,0.17300788]
["bitfinex-derivatives","BTCF0:USTF0",1723743730557,0.084051,59479.0,59478.0,0.084052]
["bitfinex-derivatives","BTCF0:USTF0",1723743730758,0.084055,59477.0,59474.0,0.05019747]
["bitfinex-derivatives","BTCF0:USTF0",1723743731059,0.084055,59477.0,59476.0,0.084055]
["bitfinex-derivatives","BTCF0:USTF0",1723743732258,0.084055,59477.0,59476.0,0.13425247]
["bitfinex-derivatives","BTCF0:USTF0",1723743733356,0.3687517,59480.0,59479.0,0.084051]
["bitfinex-derivatives","BTCF0:USTF0",1723743733357,0.3608,59480.0,59479.0,0.084051]
["bitfinex-derivatives","BTCF0:USTF0",1723743733559,0.4392,59487.0,59482.0,0.084042]
["bitfinex-derivatives","BTCF0:USTF0",1723743733560,0.084046,59483.0,59482.0,0.084042]
["bitfinex-derivatives","BTCF0:USTF0",1723743734152,0.3608,59487.0,59486.0,0.084041]
["bitfinex-derivatives","BTCF0:USTF0",1723743735065,0.444839,59487.0,59486.0,0.084041]
["bitfinex-derivatives","BTCF0:USTF0",1723743736466,0.445839,59487.0,59486.0,0.13525928]
["bitfinex-derivatives","BTCF0:USTF0",1723743736654,0.446839,59487.0,59486.0,0.13625928]
["bitfinex-derivatives","BTCF0:USTF0",1723743736853,0.445839,59487.0,59486.0,0.13525928]
["bitfinex-derivatives","BTCF0:USTF0",1723743737054,0.446839,59487.0,59486.0,0.13625928]
["bitfinex-derivatives","BTCF0:USTF0",1723743737562,0.446839,59487.0,59486.0,0.086041]
["bitfinex-derivatives","BTCF0:USTF0",1723743737961,0.002,59487.0,59486.0,0.09381419]
["bitfinex-derivatives","BTCF0:USTF0",1723743741265,0.002,59487.0,59486.0,0.086041]
["bitfinex-derivatives","BTCF0:USTF0",1723743741569,0.086039,59487.0,59486.0,0.086041]
["bitfinex-derivatives","BTCF0:USTF0",1723743742363,0.002,59487.0,59486.0,0.086041]
["bitfinex-derivatives","BTCF0:USTF0",1723743742773,0.3608,59493.0,59492.0,0.084032]
["bitfinex-derivatives","BTCF0:USTF0",1723743742957,0.084017,59503.0,59494.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1723743742958,0.084028,59495.0,59494.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1723743743165,0.444828,59495.0,59494.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1723743743561,0.084035,59490.0,59489.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1723743744374,0.084035,59490.0,59489.0,0.08428929]
["bitfinex-derivatives","BTCF0:USTF0",1723743745158,0.085031,59493.0,59492.0,0.084032]
["bitfinex-derivatives","BTCF0:USTF0",1723743745769,0.084031,59493.0,59492.0,0.084032]
["bitfinex-derivatives","BTCF0:USTF0",1723743745970,0.0736,59494.0,59493.0,0.084031]
["bitfinex-derivatives","BTCF0:USTF0",1723743747159,0.4391,59500.0,59496.0,0.084026]
["bitfinex-derivatives","BTCF0:USTF0",1723743747364,0.084027,59497.0,59496.0,0.084026]
["bitfinex-derivatives","BTCF0:USTF0",1723743749474,0.084027,59497.0,59496.0,0.085026]
["bitfinex-derivatives","BTCF0:USTF0",1723743750378,0.084027,59497.0,59496.0,0.086026]
["bitfinex-derivatives","BTCF0:USTF0",1723743750379,0.082027,59497.0,59496.0,0.086026]
["bitfinex-derivatives","BTCF0:USTF0",1723743751974,0.44705339,59500.0,59499.0,0.084022]
["bitfinex-derivatives","BTCF0:USTF0",1723743752367,0.4391,59500.0,59499.0,0.084022]
["bitfinex-derivatives","BTCF0:USTF0",1723743753169,0.4391,59500.0,59499.0,0.086022]
["bitfinex-derivatives","BTCF0:USTF0",1723743754893,0.3608,59500.0,59499.0,0.086022]
["bitfinex-derivatives","BTCF0:USTF0",1723743755072,0.0796,59502.0,59501.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1723743755382,0.0771,59510.0,59505.0,0.084014]
["bitfinex-derivatives","BTCF0:USTF0",1723743755577,0.00816785,59508.0,59505.0,0.084014]
["bitfinex-derivatives","BTCF0:USTF0",1723743755878,0.444813,59506.0,59505.0,0.084014]
["bitfinex-derivatives","BTCF0:USTF0",1723743756985,0.444813,59506.0,59505.0,0.085014]
["bitfinex-derivatives","BTCF0:USTF0",1723743758075,0.444813,59506.0,59505.0,0.086014]
["bitfinex-derivatives","BTCF0:USTF0",1723743759683,0.444813,59506.0,59505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723743765483,0.528826,59506.0,59505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723743766984,0.514813,59506.0,59490.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1723743767187,0.514813,59506.0,59490.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1723743767388,0.514813,59506.0,59490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723743768181,0.084025,59497.0,59494.0,0.08403]
["bitfinex-derivatives","BTCF0:USTF0",1723743768379,0.084025,59497.0,59495.0,0.00811948]
["bitfinex-derivatives","BTCF0:USTF0",1723743768577,0.084025,59497.0,59495.0,0.09191794]
["bitfinex-derivatives","BTCF0:USTF0",1723743769684,0.084025,59497.0,59495.0,0.08379846]
["bitfinex-derivatives","BTCF0:USTF0",1723743769883,0.08403,59494.0,59493.0,0.08379846]
["bitfinex-derivatives","BTCF0:USTF0",1723743770084,0.08403,59494.0,59490.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1723743770085,0.084034,59491.0,59490.0,0.44459846]
["bitfinex-derivatives","BTCF0:USTF0",1723743770286,0.04200569,59491.0,59490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723743771084,0.04200569,59491.0,59490.0,0.444835]
["bitfinex-derivatives","BTCF0:USTF0",1723743771284,0.04200569,59491.0,59490.0,0.52863346]
["bitfinex-derivatives","BTCF0:USTF0",1723743771585,0.04200569,59491.0,59490.0,0.090035]
["bitfinex-derivatives","BTCF0:USTF0",1723743772485,0.04200569,59491.0,59490.0,0.095035]
["bitfinex-derivatives","BTCF0:USTF0",1723743772883,0.04200569,59491.0,59490.0,0.17883346]
["bitfinex-derivatives","BTCF0:USTF0",1723743773382,0.3608,59494.0,59492.0,0.084032]
["bitfinex-derivatives","BTCF0:USTF0",1723743774098,0.3608,59494.0,59485.0,0.02614033]
["bitfinex-derivatives","BTCF0:USTF0",1723743774099,0.67868,59493.0,59485.0,0.02614033]
["bitfinex-derivatives","BTCF0:USTF0",1723743774398,0.67868,59493.0,59462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723743774399,0.084042,59485.0,59483.0,0.05031705]
["bitfinex-derivatives","BTCF0:USTF0",1723743774588,0.084048,59481.0,59480.0,0.05031705]
["bitfinex-derivatives","BTCF0:USTF0",1723743774787,0.168096,59481.0,59480.0,0.05031705]
["bitfinex-derivatives","BTCF0:USTF0",1723743775189,0.168096,59481.0,59478.0,0.05031705]
["bitfinex-derivatives","BTCF0:USTF0",1723743775190,0.084051,59479.0,59478.0,0.05031705]
["bitfinex-derivatives","BTCF0:USTF0",1723743775400,0.444851,59479.0,59478.0,0.05031705]
["bitfinex-derivatives","BTCF0:USTF0",1723743775602,0.3608,59479.0,59476.0,0.05031705]
["bitfinex-derivatives","BTCF0:USTF0",1723743775996,0.3608,59479.0,59475.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1723743775997,0.084055,59476.0,59475.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1723743776191,0.084055,59476.0,59475.0,0.05050296]
["bitfinex-derivatives","BTCF0:USTF0",1723743776387,0.084055,59476.0,59475.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1723743777804,0.084055,59476.0,59475.0,0.00725208]
["bitfinex-derivatives","BTCF0:USTF0",1723743778096,0.084055,59476.0,59475.0,0.05746086]
["bitfinex-derivatives","BTCF0:USTF0",1723743778298,0.084055,59476.0,59475.0,0.00725208]
["bitfinex-derivatives","BTCF0:USTF0",1723743778687,0.084055,59476.0,59475.0,0.01225208]
["bitfinex-derivatives","BTCF0:USTF0",1723743779800,0.244855,59478.0,59475.0,0.01225208]
["bitfinex-derivatives","BTCF0:USTF0",1723743780289,0.084055,59476.0,59475.0,0.01225208]
["bitfinex-derivatives","BTCF0:USTF0",1723743780891,0.084055,59476.0,59475.0,0.01325208]
["bitfinex-derivatives","BTCF0:USTF0",1723743781604,0.09206041,59479.0,59475.0,0.01325208]
["bitfinex-derivatives","BTCF0:USTF0",1723743781605,0.00800941,59479.0,59475.0,0.37405208]
["bitfinex-derivatives","BTCF0:USTF0",1723743781897,0.00025158,59486.0,59485.0,0.084042]
["bitfinex-derivatives","BTCF0:USTF0",1723743782289,0.084043,59485.0,59483.0,0.050162]
["bitfinex-derivatives","BTCF0:USTF0",1723743782488,0.084043,59485.0,59482.0,0.084046]
["bitfinex-derivatives","BTCF0:USTF0",1723743782489,0.00025158,59486.0,59482.0,0.084046]
["bitfinex-derivatives","BTCF0:USTF0",1723743782701,0.00025158,59486.0,59482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723743782901,0.00025158,59486.0,59485.0,0.084042]
["bitfinex-derivatives","BTCF0:USTF0",1723743783693,0.00125158,59486.0,59485.0,0.084042]
["bitfinex-derivatives","BTCF0:USTF0",1723743784187,0.00025158,59486.0,59485.0,0.084042]
["bitfinex-derivatives","BTCF0:USTF0",1723743784395,0.00025158,59486.0,59485.0,0.086042]
["bitfinex-derivatives","BTCF0:USTF0",1723743784707,0.08429258,59486.0,59485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723743784894,0.44509258,59486.0,59485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723743785393,0.44509258,59486.0,59485.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723743785592,0.08429258,59486.0,59485.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723743786593,0.08429258,59486.0,59485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723743787395,0.08429258,59486.0,59485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723743788092,0.08529258,59486.0,59485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723743789095,0.08429258,59486.0,59485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723743789801,0.08429258,59486.0,59484.0,0.084043]
["bitfinex-derivatives","BTCF0:USTF0",1723743790104,0.08529258,59486.0,59485.0,0.084042]
["bitfinex-derivatives","BTCF0:USTF0",1723743790502,0.08429258,59486.0,59485.0,0.085042]
["bitfinex-derivatives","BTCF0:USTF0",1723743790703,0.20142708,59486.0,59485.0,0.085042]
["bitfinex-derivatives","BTCF0:USTF0",1723743791102,0.00225158,59486.0,59485.0,0.084042]
["bitfinex-derivatives","BTCF0:USTF0",1723743791803,0.00025158,59486.0,59485.0,0.084042]
["bitfinex-derivatives","BTCF0:USTF0",1723743792003,0.00025158,59486.0,59485.0,0.086042]
["bitfinex-derivatives","BTCF0:USTF0",1723743792702,0.1171345,59491.0,59490.0,0.084035]
["bitfinex-derivatives","BTCF0:USTF0",1723743792910,0.1171345,59492.0,59491.0,0.084034]
["bitfinex-derivatives","BTCF0:USTF0",1723743793104,0.09211453,59497.0,59492.0,0.084032]
["bitfinex-derivatives","BTCF0:USTF0",1723743793105,0.084031,59493.0,59492.0,0.084032]
["bitfinex-derivatives","BTCF0:USTF0",1723743793401,0.12517014,59493.0,59492.0,0.084032]
["bitfinex-derivatives","BTCF0:USTF0",1723743794307,0.04113914,59493.0,59492.0,0.084032]
["bitfinex-derivatives","BTCF0:USTF0",1723743794698,0.04413914,59493.0,59492.0,0.084032]
["bitfinex-derivatives","BTCF0:USTF0",1723743795306,0.04413914,59493.0,59492.0,0.086032]
["bitfinex-derivatives","BTCF0:USTF0",1723743795491,0.12817014,59493.0,59492.0,0.0940501]
["bitfinex-derivatives","BTCF0:USTF0",1723743796099,0.12816952,59493.0,59492.0,0.0940501]
["bitfinex-derivatives","BTCF0:USTF0",1723743796302,0.12516952,59493.0,59492.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723743797798,0.084034,59492.0,59491.0,0.084033]
["bitfinex-derivatives","BTCF0:USTF0",1723743798011,0.12517252,59492.0,59491.0,0.084033]
["bitfinex-derivatives","BTCF0:USTF0",1723743798708,0.084034,59492.0,59491.0,0.134195]
["bitfinex-derivatives","BTCF0:USTF0",1723743799011,0.084034,59492.0,59491.0,0.084033]
["bitfinex-derivatives","BTCF0:USTF0",1723743799207,0.084034,59492.0,59491.0,0.05026686]
["bitfinex-derivatives","BTCF0:USTF0",1723743799601,0.085034,59492.0,59491.0,0.05026686]
["bitfinex-derivatives","BTCF0:USTF0",1723743799997,0.169068,59492.0,59491.0,0.05026686]
["bitfinex-derivatives","BTCF0:USTF0",1723743800204,0.169068,59492.0,59487.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1723743800205,0.084038,59488.0,59487.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1723743800411,0.084038,59488.0,59487.0,0.05052658]
["bitfinex-derivatives","BTCF0:USTF0",1723743800708,0.084038,59488.0,59487.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1723743802008,0.084038,59488.0,59487.0,0.00225208]
["bitfinex-derivatives","BTCF0:USTF0",1723743802605,0.084038,59488.0,59487.0,0.00325208]
["bitfinex-derivatives","BTCF0:USTF0",1723743802803,0.089038,59488.0,59487.0,0.00325208]
["bitfinex-derivatives","BTCF0:USTF0",1723743803003,0.089038,59488.0,59487.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1723743803203,0.092038,59488.0,59487.0,0.05052658]
["bitfinex-derivatives","BTCF0:USTF0",1723743805713,0.092038,59488.0,59487.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1723743807218,0.20906023,59488.0,59487.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1723743808017,0.25020499,59488.0,59487.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1723743808316,0.13318276,59488.0,59487.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1723743808517,0.20920513,59488.0,59487.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1723743809107,0.13318276,59488.0,59487.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1723743811306,0.21722076,59488.0,59487.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1723743811513,0.53398276,59488.0,59487.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1723743811815,0.084044,59484.0,59469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723743812016,0.084063,59470.0,59469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723743813316,0.084063,59470.0,59469.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723743813722,0.084063,59470.0,59469.0,0.50285693]
["bitfinex-derivatives","BTCF0:USTF0",1723743814514,0.084063,59470.0,59469.0,0.51685693]
["bitfinex-derivatives","BTCF0:USTF0",1723743814927,0.084063,59470.0,59469.0,0.60092193]
["bitfinex-derivatives","BTCF0:USTF0",1723743815125,0.00025208,59475.0,59474.0,0.084058]
["bitfinex-derivatives","BTCF0:USTF0",1723743815315,0.258434,59491.0,59473.0,0.08387981]
["bitfinex-derivatives","BTCF0:USTF0",1723743815316,0.08405,59480.0,59473.0,0.08387981]
["bitfinex-derivatives","BTCF0:USTF0",1723743815622,0.084051,59479.0,59478.0,0.084051]
["bitfinex-derivatives","BTCF0:USTF0",1723743817021,0.084051,59479.0,59478.0,0.088051]
["bitfinex-derivatives","BTCF0:USTF0",1723743818028,0.084051,59479.0,59478.0,0.092051]
["bitfinex-derivatives","BTCF0:USTF0",1723743821437,0.084051,59479.0,59478.0,0.09857907]
["bitfinex-derivatives","BTCF0:USTF0",1723743822930,0.084051,59479.0,59478.0,0.092051]
["bitfinex-derivatives","BTCF0:USTF0",1723743831329,0.168102,59479.0,59478.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723743831524,0.352502,59479.0,59478.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723743832230,1.340953,59479.0,59478.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723743832431,1.340953,59479.0,59472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723743832432,0.084061,59472.0,59464.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1723743832634,0.168142,59465.0,59464.0,0.00025208]
["bitfinex-derivatives","BTCF0:USTF0",1723743833530,0.168142,59465.0,59464.0,0.01425208]
["bitfinex-derivatives","BTCF0:USTF0",1723743834728,0.169142,59465.0,59464.0,0.02825208]
["bitfinex-derivatives","BTCF0:USTF0",1723743835134,0.0914452,59465.0,59464.0,0.02825208]
["bitfinex-derivatives","BTCF0:USTF0",1723743835631,0.0914452,59465.0,59464.0,0.0785986]
["bitfinex-derivatives","BTCF0:USTF0",1723743836143,0.0914452,59465.0,59464.0,0.02825208]
["bitfinex-derivatives","BTCF0:USTF0",1723743836334,0.0914452,59465.0,59464.0,0.07854226]
["bitfinex-derivatives","BTCF0:USTF0",1723743836536,0.0914452,59465.0,59464.0,0.06454226]
["bitfinex-derivatives","BTCF0:USTF0",1723743836734,0.0914452,59465.0,59464.0,0.07854226]
["bitfinex-derivatives","BTCF0:USTF0",1723743836735,0.0924452,59465.0,59464.0,0.07854226]
["bitfinex-derivatives","BTCF0:USTF0",1723743836936,0.0924452,59465.0,59464.0,0.02825208]
["bitfinex-derivatives","BTCF0:USTF0",1723743838031,0.0924452,59465.0,59464.0,0.07854226]
["bitfinex-derivatives","BTCF0:USTF0",1723743838230,0.0924452,59465.0,59464.0,0.02825208]
["bitfinex-derivatives","BTCF0:USTF0",1723743839941,0.002,59465.0,59464.0,0.16261426]
["bitfinex-derivatives","BTCF0:USTF0",1723743840146,0.002,59465.0,59464.0,0.11232408]
["bitfinex-derivatives","BTCF0:USTF0",1723743841634,0.002,59465.0,59464.0,0.17943938]
["bitfinex-derivatives","BTCF0:USTF0",1723743841837,0.002,59465.0,59464.0,0.11232408]
["bitfinex-derivatives","BTCF0:USTF0",1723743842243,0.002,59465.0,59464.0,0.17943938]
["bitfinex-derivatives","BTCF0:USTF0",1723743842549,0.002,59465.0,59464.0,0.11232408]
["bitfinex-derivatives","BTCF0:USTF0",1723743842939,0.002,59465.0,59464.0,0.17934268]
["bitfinex-derivatives","BTCF0:USTF0",1723743843142,0.3608,59468.0,59467.0,0.084068]
["bitfinex-derivatives","BTCF0:USTF0",1723743843344,0.444866,59468.0,59467.0,0.084068]
["bitfinex-derivatives","BTCF0:USTF0",1723743843846,0.444866,59468.0,59467.0,0.15108554]
["bitfinex-derivatives","BTCF0:USTF0",1723743844749,0.3608,59468.0,59467.0,0.15108554]
["bitfinex-derivatives","BTCF0:USTF0",1723743845340,0.3628,59468.0,59467.0,0.17908554]
["bitfinex-derivatives","BTCF0:USTF0",1723743846446,0.446866,59468.0,59467.0,0.17908554]
["bitfinex-derivatives","BTCF0:USTF0",1723743847039,0.446866,59468.0,59467.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723743847245,0.530932,59468.0,59467.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723743849048,0.170132,59468.0,59467.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723743849250,0.086066,59468.0,59467.0,0.112068]
["bitfinex-derivatives","BTCF0:USTF0",1723743849451,0.086066,59468.0,59467.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723743850643,0.170132,59468.0,59467.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723743850850,0.634998,59468.0,59467.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723743851050,0.634998,59468.0,59467.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1723743851051,0.664998,59468.0,59467.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1723743851952,1.569478,59468.0,59467.0,0.0094228]
["bitfinex-derivatives","BTCF0:USTF0",1723743852248,1.569478,59468.0,59433.0,0.1558971]
["bitfinex-derivatives","BTCF0:USTF0",1723743852249,0.084071,59465.0,59442.0,0.05027889]
["bitfinex-derivatives","BTCF0:USTF0",1723743852461,0.084071,59465.0,59440.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1723743852462,0.3608,59446.0,59440.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1723743852841,0.084104,59442.0,59440.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1723743853042,0.084104,59441.0,59440.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1723743853749,0.168208,59441.0,59440.0,0.01417074]
["bitfinex-derivatives","BTCF0:USTF0",1723743853950,0.529008,59441.0,59440.0,0.01417074]
["bitfinex-derivatives","BTCF0:USTF0",1723743854749,1.517832,59441.0,59440.0,0.01417074]
["bitfinex-derivatives","BTCF0:USTF0",1723743854953,1.517832,59441.0,59440.0,0.01717074]
["bitfinex-derivatives","BTCF0:USTF0",1723743855247,1.517832,59441.0,59440.0,0.00317074]
["bitfinex-derivatives","BTCF0:USTF0",1723743855556,1.5253841,59441.0,59440.0,0.01017074]
["bitfinex-derivatives","BTCF0:USTF0",1723743855855,1.5263841,59441.0,59440.0,0.01017074]
["bitfinex-derivatives","BTCF0:USTF0",1723743856258,1.5363841,59441.0,59440.0,0.01017074]
["bitfinex-derivatives","BTCF0:USTF0",1723743856456,0.168224,59436.0,59435.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1723743856664,0.827536,59436.0,59435.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1723743856852,1.732296,59436.0,59435.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1723743857358,1.732296,59436.0,59408.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1723743857359,0.084138,59418.0,59413.0,0.084143]
["bitfinex-derivatives","BTCF0:USTF0",1723743857658,0.36097074,59417.0,59413.0,0.084143]
["bitfinex-derivatives","BTCF0:USTF0",1723743857960,0.36097074,59417.0,59413.0,0.09065773]
["bitfinex-derivatives","BTCF0:USTF0",1723743858756,0.36097074,59417.0,59413.0,0.00951473]
["bitfinex-derivatives","BTCF0:USTF0",1723743858757,0.168286,59414.0,59413.0,0.00951473]
["bitfinex-derivatives","BTCF0:USTF0",1723743858957,0.168286,59414.0,59413.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723743859158,0.673206,59414.0,59413.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723743859356,0.673206,59414.0,59413.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723743859750,0.673206,59414.0,59413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723743859968,1.035006,59414.0,59413.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723743860558,1.035006,59414.0,59409.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1723743860559,0.168296,59410.0,59409.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1723743860853,0.70362602,59410.0,59409.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1723743861062,0.61947802,59410.0,59409.0,0.00025229]
["bitfinex-derivatives","BTCF0:USTF0",1723743862453,1.12543802,59410.0,59409.0,0.00225229]
["bitfinex-derivatives","BTCF0:USTF0",1723743862759,0.62147802,59410.0,59409.0,0.00325229]
["bitfinex-derivatives","BTCF0:USTF0",1723743863359,0.6277728,59410.0,59409.0,0.00325229]
["bitfinex-derivatives","BTCF0:USTF0",1723743864662,0.3692248,59410.0,59409.0,0.00325229]
["bitfinex-derivatives","BTCF0:USTF0",1723743864862,0.00213002,59410.0,59409.0,0.08740229]
["bitfinex-derivatives","BTCF0:USTF0",1723743867565,0.00213002,59410.0,59409.0,0.59236229]
["bitfinex-derivatives","BTCF0:USTF0",1723743867868,0.00213002,59410.0,59409.0,0.59876183]
["bitfinex-derivatives","BTCF0:USTF0",1723743868367,0.00213002,59410.0,59409.0,0.09380183]
["bitfinex-derivatives","BTCF0:USTF0",1723743868962,0.00213002,59410.0,59409.0,0.00965183]
["bitfinex-derivatives","BTCF0:USTF0",1723743869164,0.00213002,59410.0,59409.0,0.00325229]
["bitfinex-derivatives","BTCF0:USTF0",1723743869665,0.08627802,59410.0,59409.0,0.00325229]
["bitfinex-derivatives","BTCF0:USTF0",1723743871266,0.08627802,59410.0,59409.0,0.08740229]
["bitfinex-derivatives","BTCF0:USTF0",1723743873764,0.00213002,59410.0,59409.0,0.08740229]
["bitfinex-derivatives","BTCF0:USTF0",1723743877160,0.08627802,59410.0,59409.0,0.00325229]
["bitfinex-derivatives","BTCF0:USTF0",1723743877666,0.00213002,59410.0,59409.0,0.08740229]
["bitfinex-derivatives","BTCF0:USTF0",1723743877971,0.084148,59410.0,59409.0,0.08740029]
["bitfinex-derivatives","BTCF0:USTF0",1723743878163,0.084148,59410.0,59409.0,0.00325229]
["bitfinex-derivatives","BTCF0:USTF0",1723743878777,0.08418872,59410.0,59409.0,0.00325229]
["bitfinex-derivatives","BTCF0:USTF0",1723743881465,0.08418872,59410.0,59409.0,0.05353118]
["bitfinex-derivatives","BTCF0:USTF0",1723743882272,0.16833672,59410.0,59409.0,0.00325229]
["bitfinex-derivatives","BTCF0:USTF0",1723743882769,0.08418872,59410.0,59409.0,0.00325229]
["bitfinex-derivatives","BTCF0:USTF0",1723743882978,0.08418872,59410.0,59409.0,0.05348593]
["bitfinex-derivatives","BTCF0:USTF0",1723743883569,0.08418872,59410.0,59409.0,0.00325229]
["bitfinex-derivatives","BTCF0:USTF0",1723743883971,0.09418872,59410.0,59409.0,0.00325229]
["bitfinex-derivatives","BTCF0:USTF0",1723743884872,0.67329672,59410.0,59409.0,0.00325229]
["bitfinex-derivatives","BTCF0:USTF0",1723743885071,1.15329672,59410.0,59409.0,0.00325229]
["bitfinex-derivatives","BTCF0:USTF0",1723743885274,1.15329672,59410.0,59409.0,0.05358939]
["bitfinex-derivatives","BTCF0:USTF0",1723743885275,1.23744472,59410.0,59409.0,0.05358939]
["bitfinex-derivatives","BTCF0:USTF0",1723743885471,0.084151,59408.0,59407.0,0.0503371]
["bitfinex-derivatives","BTCF0:USTF0",1723743885675,0.084153,59407.0,59406.0,0.0503371]
["bitfinex-derivatives","BTCF0:USTF0",1723743885877,0.452706,59407.0,59406.0,0.0503371]
["bitfinex-derivatives","BTCF0:USTF0",1723743886175,0.084157,59404.0,59403.0,0.06711589]
["bitfinex-derivatives","BTCF0:USTF0",1723743886374,0.08419772,59404.0,59403.0,0.06711589]
["bitfinex-derivatives","BTCF0:USTF0",1723743886582,0.084161,59401.0,59400.0,0.08387981]
["bitfinex-derivatives","BTCF0:USTF0",1723743887272,4.072e-05,59404.0,59403.0,0.084158]
["bitfinex-derivatives","BTCF0:USTF0",1723743887472,4.072e-05,59404.0,59403.0,0.21239218]
["bitfinex-derivatives","BTCF0:USTF0",1723743887672,0.3718,59408.0,59407.0,0.084153]
["bitfinex-derivatives","BTCF0:USTF0",1723743887881,0.3718,59408.0,59407.0,0.31314945]
["bitfinex-derivatives","BTCF0:USTF0",1723743888075,0.3718,59408.0,59407.0,0.21238718]
["bitfinex-derivatives","BTCF0:USTF0",1723743888587,0.3718,59408.0,59407.0,0.36844078]
["bitfinex-derivatives","BTCF0:USTF0",1723743888879,0.3608,59408.0,59407.0,0.36844078]
["bitfinex-derivatives","BTCF0:USTF0",1723743889478,0.3608,59408.0,59407.0,0.36944078]
["bitfinex-derivatives","BTCF0:USTF0",1723743889870,0.3608,59408.0,59407.0,0.21338718]
["bitfinex-derivatives","BTCF0:USTF0",1723743890080,0.3608,59408.0,59407.0,0.36943992]
["bitfinex-derivatives","BTCF0:USTF0",1723743890474,0.3608,59408.0,59407.0,0.21338718]
["bitfinex-derivatives","BTCF0:USTF0",1723743890475,0.444951,59408.0,59407.0,0.21338718]
["bitfinex-derivatives","BTCF0:USTF0",1723743890679,0.444951,59408.0,59407.0,0.31417666]
["bitfinex-derivatives","BTCF0:USTF0",1723743890873,0.444951,59408.0,59407.0,0.31417564]
["bitfinex-derivatives","BTCF0:USTF0",1723743891080,0.444951,59408.0,59407.0,0.21338718]
["bitfinex-derivatives","BTCF0:USTF0",1723743891580,0.444951,59408.0,59407.0,0.31418124]
["bitfinex-derivatives","BTCF0:USTF0",1723743892084,0.444951,59408.0,59407.0,0.21338718]
["bitfinex-derivatives","BTCF0:USTF0",1723743892287,0.444951,59408.0,59407.0,0.31417905]
["bitfinex-derivatives","BTCF0:USTF0",1723743892778,0.3608,59408.0,59407.0,0.21338718]
["bitfinex-derivatives","BTCF0:USTF0",1723743893777,0.08440251,59409.0,59408.0,0.084151]
["bitfinex-derivatives","BTCF0:USTF0",1723743893977,0.08440251,59409.0,59408.0,0.31318452]
["bitfinex-derivatives","BTCF0:USTF0",1723743895478,0.08440251,59409.0,59408.0,0.18495034]
["bitfinex-derivatives","BTCF0:USTF0",1723743895674,0.08440251,59409.0,59408.0,0.31315924]
["bitfinex-derivatives","BTCF0:USTF0",1723743896681,0.08440251,59409.0,59408.0,0.2123599]
["bitfinex-derivatives","BTCF0:USTF0",1723743899590,0.3608,59418.0,59408.0,0.2123599]
["bitfinex-derivatives","BTCF0:USTF0",1723743899591,0.00088,59426.0,59425.0,0.084127]
["bitfinex-derivatives","BTCF0:USTF0",1723743900084,0.084125,59426.0,59425.0,0.29629756]
["bitfinex-derivatives","BTCF0:USTF0",1723743900284,0.084125,59426.0,59425.0,0.16812498]
["bitfinex-derivatives","BTCF0:USTF0",1723743900683,0.3608,59428.0,59427.0,0.084124]
["bitfinex-derivatives","BTCF0:USTF0",1723743900885,0.0688,59434.0,59433.0,0.084115]
["bitfinex-derivatives","BTCF0:USTF0",1723743901387,0.0688,59434.0,59431.0,0.08398572]
["bitfinex-derivatives","BTCF0:USTF0",1723743901388,0.084117,59432.0,59431.0,0.084118]
["bitfinex-derivatives","BTCF0:USTF0",1723743902882,0.097117,59432.0,59431.0,0.084118]
["bitfinex-derivatives","BTCF0:USTF0",1723743903083,0.109117,59432.0,59431.0,0.084118]
["bitfinex-derivatives","BTCF0:USTF0",1723743903282,0.2430859,59432.0,59431.0,0.084118]
["bitfinex-derivatives","BTCF0:USTF0",1723743903481,0.15030027,59432.0,59431.0,0.084118]
["bitfinex-derivatives","BTCF0:USTF0",1723743904489,0.28426917,59432.0,59431.0,0.084118]
["bitfinex-derivatives","BTCF0:USTF0",1723743905003,0.15030027,59432.0,59431.0,0.084118]
["bitfinex-derivatives","BTCF0:USTF0",1723743905385,0.109117,59432.0,59431.0,0.084118]
["bitfinex-derivatives","BTCF0:USTF0",1723743905696,0.06618255,59432.0,59431.0,0.084118]
["bitfinex-derivatives","BTCF0:USTF0",1723743905895,0.025,59432.0,59431.0,0.084118]
["bitfinex-derivatives","BTCF0:USTF0",1723743908982,0.109117,59432.0,59431.0,0.084118]
["bitfinex-derivatives","BTCF0:USTF0",1723743910793,0.109117,59432.0,59407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723743910794,0.084132,59421.0,59407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723743910997,0.444932,59421.0,59408.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1723743911294,0.444932,59421.0,59414.0,0.05030212]
["bitfinex-derivatives","BTCF0:USTF0",1723743911295,0.3608,59421.0,59414.0,0.05030212]
["bitfinex-derivatives","BTCF0:USTF0",1723743911591,0.3608,59421.0,59420.0,0.08438651]
["bitfinex-derivatives","BTCF0:USTF0",1723743911791,0.3608,59421.0,59420.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1723743912393,0.444932,59421.0,59420.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1723743912894,0.45184171,59421.0,59420.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1723743913091,0.00025251,59426.0,59420.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1723743913299,0.084128,59425.0,59421.0,0.084131]
["bitfinex-derivatives","BTCF0:USTF0",1723743913498,0.444929,59424.0,59421.0,0.084131]
["bitfinex-derivatives","BTCF0:USTF0",1723743914000,0.444929,59424.0,59420.0,0.0069106]
["bitfinex-derivatives","BTCF0:USTF0",1723743914001,0.084129,59424.0,59420.0,0.0069106]
["bitfinex-derivatives","BTCF0:USTF0",1723743914189,0.084129,59424.0,59420.0,0.3677106]
["bitfinex-derivatives","BTCF0:USTF0",1723743914384,0.08413,59423.0,59421.0,0.084132]
["bitfinex-derivatives","BTCF0:USTF0",1723743914697,0.084131,59422.0,59421.0,0.084132]
["bitfinex-derivatives","BTCF0:USTF0",1723743915089,0.084132,59421.0,59420.0,0.36105251]
["bitfinex-derivatives","BTCF0:USTF0",1723743915489,0.168264,59421.0,59420.0,0.36105251]
["bitfinex-derivatives","BTCF0:USTF0",1723743915689,0.529064,59421.0,59420.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1723743916090,1.518076,59421.0,59420.0,0.00021128]
["bitfinex-derivatives","BTCF0:USTF0",1723743916287,1.528076,59421.0,59420.0,0.00021128]
["bitfinex-derivatives","BTCF0:USTF0",1723743916492,1.593676,59421.0,59420.0,0.00021128]
["bitfinex-derivatives","BTCF0:USTF0",1723743918096,0.520532,59421.0,59420.0,0.00021128]
["bitfinex-derivatives","BTCF0:USTF0",1723743919201,0.455932,59421.0,59420.0,0.00021128]
["bitfinex-derivatives","BTCF0:USTF0",1723743919498,0.025,59421.0,59420.0,0.08434528]
["bitfinex-derivatives","BTCF0:USTF0",1723743919703,0.02,59421.0,59420.0,0.08434528]
["bitfinex-derivatives","BTCF0:USTF0",1723743920092,0.00025251,59426.0,59425.0,0.084127]
["bitfinex-derivatives","BTCF0:USTF0",1723743921096,0.3675775,59440.0,59425.0,1.0860236]
["bitfinex-derivatives","BTCF0:USTF0",1723743921396,0.3608,59440.0,59439.0,0.084107]
["bitfinex-derivatives","BTCF0:USTF0",1723743921598,0.3608,59440.0,59432.0,0.22463689]
["bitfinex-derivatives","BTCF0:USTF0",1723743921599,0.0841,59444.0,59442.0,0.084102]
["bitfinex-derivatives","BTCF0:USTF0",1723743921788,0.3674683,59447.0,59437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723743922301,0.3674683,59447.0,59435.0,0.05023689]
["bitfinex-derivatives","BTCF0:USTF0",1723743922302,0.006,59440.0,59438.0,0.084108]
["bitfinex-derivatives","BTCF0:USTF0",1723743922501,0.084109,59438.0,59436.0,0.00025251]
["bitfinex-derivatives","BTCF0:USTF0",1723743922999,0.084109,59438.0,59436.0,0.08436351]
["bitfinex-derivatives","BTCF0:USTF0",1723743923200,0.084109,59438.0,59437.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1723743923994,0.3608,59442.0,59437.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723743924193,0.444903,59442.0,59439.0,0.084106]
["bitfinex-derivatives","BTCF0:USTF0",1723743924588,0.444903,59442.0,59441.0,0.084104]
["bitfinex-derivatives","BTCF0:USTF0",1723743924589,0.3608,59442.0,59441.0,0.084104]
["bitfinex-derivatives","BTCF0:USTF0",1723743924903,0.084081,59458.0,59437.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723743924904,0.084101,59444.0,59443.0,0.084099]
["bitfinex-derivatives","BTCF0:USTF0",1723743925205,0.3608,59451.0,59439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723743925502,0.3608,59451.0,59447.0,0.084096]
["bitfinex-derivatives","BTCF0:USTF0",1723743925700,0.235778,59460.0,59447.0,0.444896]
["bitfinex-derivatives","BTCF0:USTF0",1723743925895,0.084087,59454.0,59447.0,0.444896]
["bitfinex-derivatives","BTCF0:USTF0",1723743926097,0.084087,59454.0,59447.0,0.57023289]
["bitfinex-derivatives","BTCF0:USTF0",1723743926399,0.1517,59460.0,59453.0,0.084086]
["bitfinex-derivatives","BTCF0:USTF0",1723743926596,0.084079,59459.0,59458.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1723743927303,0.3608,59461.0,59453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723743927304,0.3608,59461.0,59460.0,0.084077]
["bitfinex-derivatives","BTCF0:USTF0",1723743928297,0.3608,59461.0,59458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723743928695,0.3608,59461.0,59457.0,0.084081]
["bitfinex-derivatives","BTCF0:USTF0",1723743928696,0.084079,59459.0,59457.0,0.084081]
["bitfinex-derivatives","BTCF0:USTF0",1723743929006,0.3748,59461.0,59454.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1723743929207,0.014,59459.0,59458.0,0.08508]
["bitfinex-derivatives","BTCF0:USTF0",1723743929797,0.098079,59459.0,59458.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1723743930291,0.014,59459.0,59458.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1723743930491,0.014,59461.0,59460.0,0.084077]
["bitfinex-derivatives","BTCF0:USTF0",1723743930899,0.098076,59461.0,59460.0,0.084077]
["bitfinex-derivatives","BTCF0:USTF0",1723743931699,0.084076,59461.0,59460.0,0.084077]
["bitfinex-derivatives","BTCF0:USTF0",1723743932004,4.109e-05,59464.0,59460.0,0.084077]
["bitfinex-derivatives","BTCF0:USTF0",1723743932395,0.084074,59462.0,59460.0,0.084077]
["bitfinex-derivatives","BTCF0:USTF0",1723743932594,0.084074,59462.0,59461.0,0.084076]
["bitfinex-derivatives","BTCF0:USTF0",1723743932891,0.084074,59462.0,59459.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1723743932892,0.084076,59461.0,59460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723743933606,0.096076,59461.0,59460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723743934595,0.180152,59461.0,59460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723743935195,0.192152,59461.0,59460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723743935396,0.084086,59454.0,59453.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1723743935602,0.444886,59454.0,59453.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1723743935808,0.084086,59454.0,59453.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1723743936008,0.168172,59454.0,59453.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1723743936303,0.084094,59448.0,59447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723743937301,0.084089,59452.0,59447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723743937701,0.004,59454.0,59449.0,0.084092]
["bitfinex-derivatives","BTCF0:USTF0",1723743937702,0.08409,59451.0,59449.0,0.084092]
["bitfinex-derivatives","BTCF0:USTF0",1723743938712,0.084085,59455.0,59450.0,0.084091]
["bitfinex-derivatives","BTCF0:USTF0",1723743938908,0.084086,59454.0,59453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723743940210,0.01,59454.0,59449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723743940405,0.168182,59450.0,59449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723743940908,0.188182,59450.0,59449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723743941212,0.168202,59443.0,59442.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1723743941414,0.529002,59443.0,59442.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1723743942010,0.084113,59435.0,59427.0,0.16497282]
["bitfinex-derivatives","BTCF0:USTF0",1723743942215,0.168226,59435.0,59427.0,0.16497282]
["bitfinex-derivatives","BTCF0:USTF0",1723743942526,0.168226,59435.0,59421.0,0.084132]
["bitfinex-derivatives","BTCF0:USTF0",1723743942527,0.084124,59427.0,59421.0,0.084132]
["bitfinex-derivatives","BTCF0:USTF0",1723743942704,0.084124,59427.0,59420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723743943297,0.168248,59427.0,59421.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1723743944506,0.173248,59427.0,59421.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1723743944904,0.089124,59427.0,59421.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1723743945307,0.093124,59427.0,59421.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1723743945804,0.01,59427.0,59426.0,0.00121441]
["bitfinex-derivatives","BTCF0:USTF0",1723743946005,0.01,59427.0,59426.0,0.08533941]
["bitfinex-derivatives","BTCF0:USTF0",1723743946505,0.007,59427.0,59426.0,0.08533941]
["bitfinex-derivatives","BTCF0:USTF0",1723743946910,0.006,59427.0,59426.0,0.08533941]
["bitfinex-derivatives","BTCF0:USTF0",1723743947216,0.007,59427.0,59426.0,0.09033941]
["bitfinex-derivatives","BTCF0:USTF0",1723743947413,0.002,59427.0,59426.0,0.08933941]
["bitfinex-derivatives","BTCF0:USTF0",1723743948201,0.001,59427.0,59426.0,0.59817941]
["bitfinex-derivatives","BTCF0:USTF0",1723743948609,0.0002523,59432.0,59431.0,0.084118]
["bitfinex-derivatives","BTCF0:USTF0",1723743948817,0.0002523,59432.0,59431.0,0.444918]
["bitfinex-derivatives","BTCF0:USTF0",1723743949204,0.0002523,59432.0,59431.0,0.518618]
["bitfinex-derivatives","BTCF0:USTF0",1723743950410,0.0843693,59432.0,59431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723743950615,0.3610523,59432.0,59426.0,0.00521441]
["bitfinex-derivatives","BTCF0:USTF0",1723743950805,0.3610523,59432.0,59431.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723743950806,0.5292863,59432.0,59431.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723743951206,0.6134033,59432.0,59431.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723743951613,0.6134033,59432.0,59426.0,0.00021441]
["bitfinex-derivatives","BTCF0:USTF0",1723743951614,0.252372,59427.0,59426.0,0.00021441]
["bitfinex-derivatives","BTCF0:USTF0",1723743951914,0.272372,59427.0,59426.0,0.00021441]
["bitfinex-derivatives","BTCF0:USTF0",1723743952117,0.633172,59427.0,59426.0,0.00021441]
["bitfinex-derivatives","BTCF0:USTF0",1723743952310,0.613172,59427.0,59426.0,0.00021441]
["bitfinex-derivatives","BTCF0:USTF0",1723743953015,0.627172,59427.0,59426.0,0.00021441]
["bitfinex-derivatives","BTCF0:USTF0",1723743953312,0.617172,59427.0,59426.0,0.00021441]
["bitfinex-derivatives","BTCF0:USTF0",1723743953812,0.627172,59427.0,59426.0,0.00021441]
["bitfinex-derivatives","BTCF0:USTF0",1723743954216,0.637172,59427.0,59426.0,0.00021441]
["bitfinex-derivatives","BTCF0:USTF0",1723743954609,0.617172,59427.0,59426.0,0.00021441]
["bitfinex-derivatives","BTCF0:USTF0",1723743954802,0.633172,59427.0,59426.0,0.00021441]
["bitfinex-derivatives","BTCF0:USTF0",1723743955118,0.633172,59427.0,59426.0,0.00121441]
["bitfinex-derivatives","BTCF0:USTF0",1723743956019,0.168262,59422.0,59407.0,0.05013131]
["bitfinex-derivatives","BTCF0:USTF0",1723743956207,0.529062,59422.0,59416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723743956511,0.529062,59422.0,59411.0,0.084146]
["bitfinex-derivatives","BTCF0:USTF0",1723743956921,0.52927641,59422.0,59411.0,0.084146]
["bitfinex-derivatives","BTCF0:USTF0",1723743957108,0.52927641,59422.0,59408.0,0.44495]
["bitfinex-derivatives","BTCF0:USTF0",1723743957310,1.03415641,59422.0,59408.0,0.44495]
["bitfinex-derivatives","BTCF0:USTF0",1723743957623,0.52927641,59422.0,59408.0,0.44495]
["bitfinex-derivatives","BTCF0:USTF0",1723743957917,1.04315641,59422.0,59408.0,0.44495]
["bitfinex-derivatives","BTCF0:USTF0",1723743958103,1.44315641,59422.0,59408.0,0.44495]
["bitfinex-derivatives","BTCF0:USTF0",1723743958308,1.05315641,59422.0,59408.0,0.44495]
["bitfinex-derivatives","BTCF0:USTF0",1723743958518,1.05315641,59422.0,59408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723743958708,0.084149,59409.0,59408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723743958915,0.08433263,59409.0,59408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723743960720,0.08533263,59409.0,59408.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1723743961213,0.08533263,59409.0,59403.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1723743961214,0.168312,59404.0,59403.0,0.0002523]
["bitfinex-derivatives","BTCF0:USTF0",1723743961410,0.444956,59404.0,59392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723743961610,0.084168,59396.0,59392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723743961909,0.084172,59393.0,59392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723743962805,0.08424063,59393.0,59392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723743963717,0.084179,59388.0,59387.0,0.00038209]
["bitfinex-derivatives","BTCF0:USTF0",1723743964020,0.084179,59388.0,59369.0,0.25829647]
["bitfinex-derivatives","BTCF0:USTF0",1723743964021,0.3608,59388.0,59373.0,0.12903131]
["bitfinex-derivatives","BTCF0:USTF0",1723743964328,0.0732,59387.0,59374.0,0.084199]
["bitfinex-derivatives","BTCF0:USTF0",1723743964513,0.0732,59387.0,59373.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1723743964514,0.084182,59386.0,59373.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1723743964827,0.084199,59374.0,59373.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1723743965118,0.084199,59374.0,59369.0,0.52756771]
["bitfinex-derivatives","BTCF0:USTF0",1723743965119,0.00015854,59374.0,59369.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1723743965417,0.084205,59370.0,59369.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1723743965620,0.084205,59371.0,59364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723743965805,0.00015854,59374.0,59364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723743965806,0.08421,59367.0,59364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723743966010,0.3608,59373.0,59364.0,0.36778023]
["bitfinex-derivatives","BTCF0:USTF0",1723743966011,0.084203,59372.0,59364.0,0.36778023]
["bitfinex-derivatives","BTCF0:USTF0",1723743966206,0.084204,59371.0,59364.0,0.45199323]
["bitfinex-derivatives","BTCF0:USTF0",1723743966407,0.084212,59365.0,59364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723743966620,0.084215,59363.0,59362.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1723743967122,0.16843,59363.0,59362.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1723743967711,0.084215,59363.0,59350.0,0.09132762]
["bitfinex-derivatives","BTCF0:USTF0",1723743967911,0.3608,59356.0,59351.0,0.084231]
["bitfinex-derivatives","BTCF0:USTF0",1723743968122,0.00013271,59355.0,59353.0,0.084229]
["bitfinex-derivatives","BTCF0:USTF0",1723743968324,0.00013271,59355.0,59354.0,0.084227]
["bitfinex-derivatives","BTCF0:USTF0",1723743969214,0.002,59356.0,59355.0,0.084226]
["bitfinex-derivatives","BTCF0:USTF0",1723743969421,0.3608,59370.0,59368.0,0.084207]
["bitfinex-derivatives","BTCF0:USTF0",1723743969718,0.0777,59381.0,59373.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1723743969926,0.084196,59376.0,59373.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1723743970224,0.0777,59381.0,59366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723743970225,6.548e-05,59375.0,59366.0,0.4349]
["bitfinex-derivatives","BTCF0:USTF0",1723743970423,6.548e-05,59375.0,59374.0,0.444999]
["bitfinex-derivatives","BTCF0:USTF0",1723743970613,0.3608,59385.0,59384.0,0.084185]
["bitfinex-derivatives","BTCF0:USTF0",1723743971114,0.3608,59385.0,59374.0,0.444999]
["bitfinex-derivatives","BTCF0:USTF0",1723743971115,0.3608,59391.0,59387.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1723743971323,0.084181,59387.0,59384.0,0.084184]
["bitfinex-derivatives","BTCF0:USTF0",1723743971517,0.00025253,59390.0,59381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723743971518,0.084187,59383.0,59381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723743971717,0.084187,59383.0,59380.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1723743971718,0.084178,59389.0,59377.0,0.084194]
["bitfinex-derivatives","BTCF0:USTF0",1723743971922,0.00025253,59390.0,59377.0,0.084194]
["bitfinex-derivatives","BTCF0:USTF0",1723743971923,0.084185,59384.0,59383.0,0.00025253]
["bitfinex-derivatives","BTCF0:USTF0",1723743972618,0.084185,59384.0,59369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723743972619,0.084188,59382.0,59369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723743972816,0.084188,59382.0,59360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723743972817,0.3608,59370.0,59360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723743973019,0.084209,59367.0,59363.0,0.084214]
["bitfinex-derivatives","BTCF0:USTF0",1723743973220,0.084212,59366.0,59361.0,0.084217]
["bitfinex-derivatives","BTCF0:USTF0",1723743973412,0.3608,59370.0,59361.0,0.084217]
["bitfinex-derivatives","BTCF0:USTF0",1723743973611,0.084215,59363.0,59360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723743973814,0.3608,59364.0,59354.0,0.084227]
["bitfinex-derivatives","BTCF0:USTF0",1723743974014,0.3608,59364.0,59352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723743974015,0.0743,59363.0,59358.0,0.00012742]
["bitfinex-derivatives","BTCF0:USTF0",1723743974312,0.3608,59364.0,59358.0,0.00012742]
["bitfinex-derivatives","BTCF0:USTF0",1723743974513,0.084215,59363.0,59360.0,0.084218]
["bitfinex-derivatives","BTCF0:USTF0",1723743974917,0.084215,59363.0,59360.0,0.085218]
["bitfinex-derivatives","BTCF0:USTF0",1723743975315,0.084216,59362.0,59360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723743975623,0.084217,59361.0,59360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723743976022,0.08422,59359.0,59358.0,0.00012742]
["bitfinex-derivatives","BTCF0:USTF0",1723743976224,0.44502,59359.0,59358.0,0.00112742]
["bitfinex-derivatives","BTCF0:USTF0",1723743977824,0.44502,59359.0,59358.0,0.00012742]
["bitfinex-derivatives","BTCF0:USTF0",1723743978329,1.2662,59359.0,59347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723743978513,0.3608,59348.0,59343.0,0.08437159]
["bitfinex-derivatives","BTCF0:USTF0",1723743978717,0.084239,59346.0,59344.0,0.084242]
["bitfinex-derivatives","BTCF0:USTF0",1723743979119,0.30181432,59348.0,59344.0,0.084242]
["bitfinex-derivatives","BTCF0:USTF0",1723743979316,0.3608,59354.0,59343.0,0.00012859]
["bitfinex-derivatives","BTCF0:USTF0",1723743979523,0.084233,59351.0,59348.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1723743979728,0.084233,59351.0,59349.0,0.084234]
["bitfinex-derivatives","BTCF0:USTF0",1723743979921,0.3608,59354.0,59353.0,0.084229]
["bitfinex-derivatives","BTCF0:USTF0",1723743980515,0.084227,59355.0,59353.0,0.084229]
["bitfinex-derivatives","BTCF0:USTF0",1723743980827,0.3212,59358.0,59347.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723743981023,0.002,59359.0,59347.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723743981224,0.084222,59358.0,59354.0,0.084226]
["bitfinex-derivatives","BTCF0:USTF0",1723743981433,0.084222,59358.0,59354.0,0.084227]
["bitfinex-derivatives","BTCF0:USTF0",1723743981626,0.084223,59357.0,59354.0,0.084227]
["bitfinex-derivatives","BTCF0:USTF0",1723743981829,0.084226,59355.0,59354.0,0.084227]
["bitfinex-derivatives","BTCF0:USTF0",1723743982217,0.3608,59358.0,59347.0,0.41093131]
["bitfinex-derivatives","BTCF0:USTF0",1723743982532,0.084225,59356.0,59354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723743982923,0.3608,59358.0,59346.0,0.05013131]
["bitfinex-derivatives","BTCF0:USTF0",1723743983231,0.530252,59355.0,59354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723743983421,0.456026,59355.0,59354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723743983622,1.351466,59355.0,59354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723743984420,0.95875082,59355.0,59354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723743984620,0.95875082,59355.0,59348.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1723743984621,0.36808482,59355.0,59348.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1723743984826,0.45231082,59355.0,59354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723743985034,0.45231082,59355.0,59354.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723743985234,0.45231082,59355.0,59354.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723743985235,0.95775082,59355.0,59354.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723743985435,0.95875082,59355.0,59354.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723743985820,0.45331082,59355.0,59354.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723743986528,0.45431082,59355.0,59354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723743987233,0.45431082,59355.0,59354.0,0.085227]
["bitfinex-derivatives","BTCF0:USTF0",1723743987234,0.3628,59355.0,59354.0,0.085227]
["bitfinex-derivatives","BTCF0:USTF0",1723743987527,0.3608,59365.0,59354.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723743987735,0.3608,59365.0,59358.0,0.05004059]
["bitfinex-derivatives","BTCF0:USTF0",1723743987933,0.084218,59361.0,59358.0,0.084222]
["bitfinex-derivatives","BTCF0:USTF0",1723743988138,0.3608,59365.0,59357.0,0.05004059]
["bitfinex-derivatives","BTCF0:USTF0",1723743988341,0.3608,59365.0,59355.0,0.06672079]
["bitfinex-derivatives","BTCF0:USTF0",1723743988342,0.3608,59365.0,59361.0,0.05004059]
["bitfinex-derivatives","BTCF0:USTF0",1723743988532,0.3608,59365.0,59363.0,0.084214]
["bitfinex-derivatives","BTCF0:USTF0",1723743988728,0.3608,59365.0,59364.0,0.084213]
["bitfinex-derivatives","BTCF0:USTF0",1723743988928,0.3608,59372.0,59368.0,0.084206]
["bitfinex-derivatives","BTCF0:USTF0",1723743989125,0.3608,59372.0,59363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723743989126,0.00025275,59369.0,59366.0,0.05004059]
["bitfinex-derivatives","BTCF0:USTF0",1723743989329,0.00025275,59369.0,59368.0,0.13424859]
["bitfinex-derivatives","BTCF0:USTF0",1723743989529,0.00025275,59369.0,59368.0,0.084208]
["bitfinex-derivatives","BTCF0:USTF0",1723743989734,0.084209,59367.0,59366.0,0.06672079]
["bitfinex-derivatives","BTCF0:USTF0",1723743989935,0.08421,59366.0,59365.0,0.06672079]
["bitfinex-derivatives","BTCF0:USTF0",1723743990137,0.08445975,59369.0,59364.0,0.06672079]
["bitfinex-derivatives","BTCF0:USTF0",1723743990434,0.08445975,59369.0,59367.0,0.0501546]
["bitfinex-derivatives","BTCF0:USTF0",1723743990639,0.084209,59367.0,59366.0,0.0501546]
["bitfinex-derivatives","BTCF0:USTF0",1723743990840,0.539218,59367.0,59366.0,0.0501546]
["bitfinex-derivatives","BTCF0:USTF0",1723743991041,0.168424,59365.0,59364.0,0.0501546]
["bitfinex-derivatives","BTCF0:USTF0",1723743991541,0.50536,59364.0,59358.0,0.05021404]
["bitfinex-derivatives","BTCF0:USTF0",1723743991732,0.50536,59364.0,59357.0,0.05046679]
["bitfinex-derivatives","BTCF0:USTF0",1723743991733,0.44502,59359.0,59357.0,0.05046679]
["bitfinex-derivatives","BTCF0:USTF0",1723743991935,0.4337,59358.0,59357.0,0.00025275]
["bitfinex-derivatives","BTCF0:USTF0",1723743992140,1.033322,59358.0,59356.0,0.05021404]
["bitfinex-derivatives","BTCF0:USTF0",1723743992445,0.0687,59357.0,59354.0,0.05021404]
["bitfinex-derivatives","BTCF0:USTF0",1723743992630,0.084233,59350.0,59349.0,0.08389647]
["bitfinex-derivatives","BTCF0:USTF0",1723743992833,0.084234,59349.0,59348.0,0.08389647]
["bitfinex-derivatives","BTCF0:USTF0",1723743993042,0.084236,59348.0,59347.0,0.08389647]
["bitfinex-derivatives","BTCF0:USTF0",1723743993341,0.084236,59348.0,59347.0,0.12834534]
["bitfinex-derivatives","BTCF0:USTF0",1723743994545,0.084236,59348.0,59347.0,0.21218458]
["bitfinex-derivatives","BTCF0:USTF0",1723743995145,0.084236,59348.0,59347.0,0.12834534]
["bitfinex-derivatives","BTCF0:USTF0",1723743995537,0.086236,59348.0,59347.0,0.23414412]
["bitfinex-derivatives","BTCF0:USTF0",1723743995935,0.086236,59348.0,59347.0,0.10579878]
["bitfinex-derivatives","BTCF0:USTF0",1723743996239,0.086236,59348.0,59347.0,0.13334291]
["bitfinex-derivatives","BTCF0:USTF0",1723743997647,0.086236,59348.0,59347.0,0.21718544]
["bitfinex-derivatives","BTCF0:USTF0",1723743997848,0.002,59348.0,59347.0,0.21718544]
["bitfinex-derivatives","BTCF0:USTF0",1723743998148,0.002,59348.0,59347.0,0.21757991]
["bitfinex-derivatives","BTCF0:USTF0",1723743998338,0.002,59348.0,59347.0,0.57837991]
["bitfinex-derivatives","BTCF0:USTF0",1723743998541,0.00025275,59353.0,59352.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1723743998734,0.3608,59366.0,59352.0,0.6453314]
["bitfinex-derivatives","BTCF0:USTF0",1723743998935,0.3608,59366.0,59361.0,0.08381813]
["bitfinex-derivatives","BTCF0:USTF0",1723743999139,0.084216,59363.0,59361.0,0.08381813]
["bitfinex-derivatives","BTCF0:USTF0",1723743999339,0.3608,59366.0,59365.0,0.084212]
["bitfinex-derivatives","BTCF0:USTF0",1723743999536,0.084203,59371.0,59369.0,0.084205]
["bitfinex-derivatives","BTCF0:USTF0",1723743999741,0.0842,59373.0,59371.0,0.084203]
["bitfinex-derivatives","BTCF0:USTF0",1723744000151,0.00736301,59376.0,59368.0,0.08380917]
["bitfinex-derivatives","BTCF0:USTF0",1723744000347,0.084209,59367.0,59366.0,0.08380917]
["bitfinex-derivatives","BTCF0:USTF0",1723744000550,0.3608,59374.0,59364.0,0.08380917]
["bitfinex-derivatives","BTCF0:USTF0",1723744000740,0.168404,59372.0,59371.0,0.05029489]
["bitfinex-derivatives","BTCF0:USTF0",1723744001046,0.084203,59371.0,59370.0,0.05029489]
["bitfinex-derivatives","BTCF0:USTF0",1723744001451,0.084205,59371.0,59365.0,0.08380917]
["bitfinex-derivatives","BTCF0:USTF0",1723744001637,0.084205,59371.0,59367.0,0.08380917]
["bitfinex-derivatives","BTCF0:USTF0",1723744001837,0.3608,59373.0,59371.0,0.084203]
["bitfinex-derivatives","BTCF0:USTF0",1723744001838,0.005,59372.0,59371.0,0.084203]
["bitfinex-derivatives","BTCF0:USTF0",1723744002343,0.3608,59373.0,59371.0,0.29641621]
["bitfinex-derivatives","BTCF0:USTF0",1723744002553,0.3608,59373.0,59372.0,0.084202]
["bitfinex-derivatives","BTCF0:USTF0",1723744002849,0.3212,59375.0,59372.0,0.21220733]
["bitfinex-derivatives","BTCF0:USTF0",1723744002850,0.3608,59374.0,59372.0,0.21220733]
["bitfinex-derivatives","BTCF0:USTF0",1723744003045,0.3608,59374.0,59371.0,0.08391581]
["bitfinex-derivatives","BTCF0:USTF0",1723744003750,0.3608,59374.0,59370.0,0.08391581]
["bitfinex-derivatives","BTCF0:USTF0",1723744004049,0.3608,59374.0,59373.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1723744004834,0.3618,59374.0,59373.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1723744005445,0.3608,59374.0,59373.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1723744005842,0.3618,59374.0,59373.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1723744006248,0.3628,59374.0,59373.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1723744006748,0.001,59374.0,59373.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1723744008145,0.084195,59377.0,59369.0,0.44471581]
["bitfinex-derivatives","BTCF0:USTF0",1723744008341,0.084195,59377.0,59375.0,0.05030105]
["bitfinex-derivatives","BTCF0:USTF0",1723744008751,0.084195,59377.0,59376.0,0.084196]
["bitfinex-derivatives","BTCF0:USTF0",1723744009447,0.00025275,59378.0,59377.0,0.084195]
["bitfinex-derivatives","BTCF0:USTF0",1723744011239,0.00325275,59378.0,59377.0,0.084195]
["bitfinex-derivatives","BTCF0:USTF0",1723744012140,0.3608,59386.0,59385.0,0.084183]
["bitfinex-derivatives","BTCF0:USTF0",1723744012345,0.3212,59391.0,59390.0,0.084176]
["bitfinex-derivatives","BTCF0:USTF0",1723744012548,0.4341,59399.0,59390.0,0.084176]
["bitfinex-derivatives","BTCF0:USTF0",1723744012747,0.3608,59399.0,59393.0,0.084171]
["bitfinex-derivatives","BTCF0:USTF0",1723744012951,0.084169,59395.0,59393.0,0.084171]
["bitfinex-derivatives","BTCF0:USTF0",1723744013648,0.084171,59394.0,59393.0,0.084171]
["bitfinex-derivatives","BTCF0:USTF0",1723744014044,0.084176,59390.0,59389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744014349,0.084178,59389.0,59388.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1723744014552,0.3608,59391.0,59390.0,0.084176]
["bitfinex-derivatives","BTCF0:USTF0",1723744014851,0.084166,59397.0,59393.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723744015052,0.00025254,59400.0,59393.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723744015246,0.001,59390.0,59389.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723744015842,0.001,59390.0,59389.0,0.090178]
["bitfinex-derivatives","BTCF0:USTF0",1723744016250,0.001,59390.0,59389.0,0.995298]
["bitfinex-derivatives","BTCF0:USTF0",1723744016447,0.001,59390.0,59389.0,1.063598]
["bitfinex-derivatives","BTCF0:USTF0",1723744016646,0.1333251,59390.0,59389.0,1.063598]
["bitfinex-derivatives","BTCF0:USTF0",1723744016953,0.17553305,59390.0,59389.0,1.067598]
["bitfinex-derivatives","BTCF0:USTF0",1723744017254,0.17553305,59390.0,59389.0,0.094178]
["bitfinex-derivatives","BTCF0:USTF0",1723744017451,0.17453305,59390.0,59389.0,0.09549816]
["bitfinex-derivatives","BTCF0:USTF0",1723744017657,0.25870905,59390.0,59389.0,0.09549816]
["bitfinex-derivatives","BTCF0:USTF0",1723744017856,0.25870905,59390.0,59389.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723744018045,0.17803721,59390.0,59389.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723744018250,0.78219687,59390.0,59389.0,0.00274725]
["bitfinex-derivatives","BTCF0:USTF0",1723744018455,0.69702087,59390.0,59389.0,0.00274725]
["bitfinex-derivatives","BTCF0:USTF0",1723744018648,0.76346833,59390.0,59389.0,0.00674725]
["bitfinex-derivatives","BTCF0:USTF0",1723744019361,0.12538938,59390.0,59389.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723744019560,0.12538938,59390.0,59389.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723744019561,0.12638938,59390.0,59389.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723744020850,0.12738938,59390.0,59389.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723744021058,0.1273878,59390.0,59389.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723744021261,0.2115638,59390.0,59389.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723744021459,0.084178,59389.0,59388.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1723744021660,0.1253898,59389.0,59388.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1723744021961,0.09286883,59389.0,59388.0,0.08443154]
["bitfinex-derivatives","BTCF0:USTF0",1723744022259,0.0412118,59389.0,59388.0,0.58959154]
["bitfinex-derivatives","BTCF0:USTF0",1723744022451,0.14962346,59393.0,59389.0,0.168356]
["bitfinex-derivatives","BTCF0:USTF0",1723744022652,0.3608,59396.0,59389.0,0.084178]
["bitfinex-derivatives","BTCF0:USTF0",1723744022653,0.13298353,59390.0,59389.0,0.084178]
["bitfinex-derivatives","BTCF0:USTF0",1723744022855,0.051652,59395.0,59390.0,0.084176]
["bitfinex-derivatives","BTCF0:USTF0",1723744022856,0.13298353,59391.0,59390.0,0.084176]
["bitfinex-derivatives","BTCF0:USTF0",1723744023356,0.13298353,59391.0,59390.0,0.989296]
["bitfinex-derivatives","BTCF0:USTF0",1723744023563,0.11636839,59396.0,59390.0,1.350096]
["bitfinex-derivatives","BTCF0:USTF0",1723744023749,0.084157,59404.0,59399.0,0.084164]
["bitfinex-derivatives","BTCF0:USTF0",1723744023954,0.51575,59409.0,59399.0,0.084164]
["bitfinex-derivatives","BTCF0:USTF0",1723744023955,0.3608,59409.0,59399.0,0.084164]
["bitfinex-derivatives","BTCF0:USTF0",1723744024155,0.3608,59409.0,59397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744024156,0.084155,59405.0,59404.0,0.444956]
["bitfinex-derivatives","BTCF0:USTF0",1723744024359,0.084155,59405.0,59404.0,0.084156]
["bitfinex-derivatives","BTCF0:USTF0",1723744025063,0.3608,59409.0,59397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744025064,0.084164,59399.0,59397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744025255,0.084164,59399.0,59398.0,0.084165]
["bitfinex-derivatives","BTCF0:USTF0",1723744026153,0.028,59405.0,59401.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1723744026459,0.084151,59408.0,59401.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1723744026460,0.084159,59402.0,59401.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1723744028263,0.098159,59402.0,59401.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1723744029261,0.112159,59402.0,59401.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1723744029962,0.084164,59400.0,59397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744030261,0.084165,59398.0,59397.0,0.444966]
["bitfinex-derivatives","BTCF0:USTF0",1723744030652,0.028,59402.0,59397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744030853,0.028,59402.0,59401.0,0.084161]
["bitfinex-derivatives","BTCF0:USTF0",1723744031658,0.21714153,59403.0,59402.0,0.084159]
["bitfinex-derivatives","BTCF0:USTF0",1723744031856,0.04120326,59403.0,59402.0,0.084159]
["bitfinex-derivatives","BTCF0:USTF0",1723744032460,0.21713553,59407.0,59406.0,0.084154]
["bitfinex-derivatives","BTCF0:USTF0",1723744032659,0.25833633,59407.0,59406.0,0.084154]
["bitfinex-derivatives","BTCF0:USTF0",1723744033163,0.084158,59404.0,59403.0,0.084158]
["bitfinex-derivatives","BTCF0:USTF0",1723744033466,0.4020008,59404.0,59392.0,0.36105254]
["bitfinex-derivatives","BTCF0:USTF0",1723744033761,0.084172,59393.0,59392.0,0.44522554]
["bitfinex-derivatives","BTCF0:USTF0",1723744033963,0.20071781,59393.0,59392.0,0.36105254]
["bitfinex-derivatives","BTCF0:USTF0",1723744034259,0.20071781,59393.0,59392.0,0.44522554]
["bitfinex-derivatives","BTCF0:USTF0",1723744034260,0.12537904,59393.0,59392.0,0.44522554]
["bitfinex-derivatives","BTCF0:USTF0",1723744035163,0.12637904,59393.0,59392.0,0.45022554]
["bitfinex-derivatives","BTCF0:USTF0",1723744035362,0.04220704,59393.0,59392.0,0.45022554]
["bitfinex-derivatives","BTCF0:USTF0",1723744036055,0.04220704,59393.0,59392.0,0.08942554]
["bitfinex-derivatives","BTCF0:USTF0",1723744036257,0.04320704,59393.0,59392.0,0.09042554]
["bitfinex-derivatives","BTCF0:USTF0",1723744036765,0.21155104,59393.0,59392.0,0.00625254]
["bitfinex-derivatives","BTCF0:USTF0",1723744036955,0.21155104,59393.0,59392.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723744036956,0.42891597,59393.0,59392.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723744037160,0.29572304,59393.0,59392.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723744038062,1.40212462,59393.0,59392.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723744038261,1.40212462,59393.0,59392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723744038262,1.25150116,59393.0,59392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723744038464,0.17903716,59393.0,59392.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723744038674,0.001,59393.0,59392.0,0.089173]
["bitfinex-derivatives","BTCF0:USTF0",1723744038868,0.3608,59394.0,59392.0,0.084173]
["bitfinex-derivatives","BTCF0:USTF0",1723744039056,0.3608,59394.0,59392.0,0.085173]
["bitfinex-derivatives","BTCF0:USTF0",1723744039057,0.007,59393.0,59392.0,0.085173]
["bitfinex-derivatives","BTCF0:USTF0",1723744039573,0.01,59393.0,59392.0,0.085173]
["bitfinex-derivatives","BTCF0:USTF0",1723744040087,0.3608,59406.0,59392.0,0.990293]
["bitfinex-derivatives","BTCF0:USTF0",1723744040255,0.3608,59406.0,59401.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1723744040460,0.084158,59403.0,59401.0,0.05029845]
["bitfinex-derivatives","BTCF0:USTF0",1723744040671,0.084158,59403.0,59399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744040672,0.084158,59403.0,59402.0,0.05029845]
["bitfinex-derivatives","BTCF0:USTF0",1723744041463,0.084158,59403.0,59399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744042162,0.084158,59403.0,59402.0,0.084159]
["bitfinex-derivatives","BTCF0:USTF0",1723744042565,0.084158,59403.0,59402.0,0.086159]
["bitfinex-derivatives","BTCF0:USTF0",1723744043065,0.084158,59403.0,59402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723744043372,0.169316,59403.0,59402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723744043865,0.169316,59403.0,59399.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723744044069,0.529124,59400.0,59399.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723744044370,0.613286,59400.0,59399.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723744044669,0.168352,59390.0,59389.0,0.0503527]
["bitfinex-derivatives","BTCF0:USTF0",1723744044872,1.26584,59400.0,59387.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1723744044873,0.084178,59389.0,59388.0,0.0503527]
["bitfinex-derivatives","BTCF0:USTF0",1723744045362,0.084179,59388.0,59387.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1723744045759,0.168358,59388.0,59387.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1723744046359,0.168358,59388.0,59379.0,0.08391581]
["bitfinex-derivatives","BTCF0:USTF0",1723744046360,0.168364,59386.0,59385.0,0.05035924]
["bitfinex-derivatives","BTCF0:USTF0",1723744046558,0.445859,59388.0,59381.0,0.05035924]
["bitfinex-derivatives","BTCF0:USTF0",1723744046862,0.445859,59388.0,59370.0,0.4349]
["bitfinex-derivatives","BTCF0:USTF0",1723744046863,0.084192,59379.0,59370.0,0.4349]
["bitfinex-derivatives","BTCF0:USTF0",1723744047162,0.084192,59379.0,59374.0,0.084198]
["bitfinex-derivatives","BTCF0:USTF0",1723744047560,0.084192,59379.0,59370.0,0.44239514]
["bitfinex-derivatives","BTCF0:USTF0",1723744047561,0.13328897,59385.0,59375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744047762,0.13328897,59385.0,59381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723744047763,0.14995009,59385.0,59381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723744047964,0.13340706,59383.0,59382.0,0.084188]
["bitfinex-derivatives","BTCF0:USTF0",1723744048160,0.084184,59385.0,59383.0,0.084186]
["bitfinex-derivatives","BTCF0:USTF0",1723744048367,0.04121415,59384.0,59383.0,0.084186]
["bitfinex-derivatives","BTCF0:USTF0",1723744049774,0.084188,59382.0,59381.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723744049974,0.12540304,59382.0,59381.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723744050363,0.12540304,59382.0,59381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744050769,0.1254048,59382.0,59381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744051074,0.1254048,59382.0,59381.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723744051373,0.25881186,59382.0,59381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723744051575,0.17462386,59382.0,59375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744051773,0.084196,59377.0,59376.0,0.084196]
["bitfinex-derivatives","BTCF0:USTF0",1723744051961,0.1167168,59381.0,59378.0,0.084193]
["bitfinex-derivatives","BTCF0:USTF0",1723744051962,0.11674986,59379.0,59378.0,0.084193]
["bitfinex-derivatives","BTCF0:USTF0",1723744052878,0.084191,59380.0,59379.0,0.084192]
["bitfinex-derivatives","BTCF0:USTF0",1723744053062,0.084195,59377.0,59376.0,0.084196]
["bitfinex-derivatives","BTCF0:USTF0",1723744053869,0.04208498,59377.0,59376.0,0.084196]
["bitfinex-derivatives","BTCF0:USTF0",1723744054176,0.04308498,59377.0,59376.0,0.085196]
["bitfinex-derivatives","BTCF0:USTF0",1723744054670,0.04308498,59377.0,59376.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723744054872,0.12728098,59377.0,59376.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723744055069,0.12728098,59377.0,59376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723744055269,0.12728098,59377.0,59376.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723744056472,0.12628098,59377.0,59376.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723744056876,0.12728098,59377.0,59376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723744057071,0.13509877,59377.0,59376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723744057279,0.084202,59372.0,59371.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1723744058273,0.003,59377.0,59371.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1723744058573,0.002,59377.0,59373.0,0.084199]
["bitfinex-derivatives","BTCF0:USTF0",1723744058774,0.00970309,59377.0,59373.0,0.084199]
["bitfinex-derivatives","BTCF0:USTF0",1723744059371,0.00770309,59377.0,59373.0,0.084199]
["bitfinex-derivatives","BTCF0:USTF0",1723744059569,0.15869,59381.0,59374.0,0.084198]
["bitfinex-derivatives","BTCF0:USTF0",1723744059768,0.15869,59381.0,59375.0,0.084197]
["bitfinex-derivatives","BTCF0:USTF0",1723744059979,0.084194,59378.0,59376.0,0.084196]
["bitfinex-derivatives","BTCF0:USTF0",1723744060163,0.45252967,59382.0,59371.0,0.00525254]
["bitfinex-derivatives","BTCF0:USTF0",1723744060479,0.084189,59381.0,59379.0,0.084191]
["bitfinex-derivatives","BTCF0:USTF0",1723744060670,0.084191,59380.0,59379.0,0.084191]
["bitfinex-derivatives","BTCF0:USTF0",1723744061183,0.3608,59382.0,59381.0,0.084189]
["bitfinex-derivatives","BTCF0:USTF0",1723744061475,0.3608,59382.0,59378.0,0.084193]
["bitfinex-derivatives","BTCF0:USTF0",1723744061664,0.084191,59380.0,59378.0,0.084193]
["bitfinex-derivatives","BTCF0:USTF0",1723744062274,0.084191,59380.0,59379.0,0.084192]
["bitfinex-derivatives","BTCF0:USTF0",1723744063176,0.086191,59380.0,59379.0,0.084192]
["bitfinex-derivatives","BTCF0:USTF0",1723744063584,0.087191,59380.0,59379.0,0.084192]
["bitfinex-derivatives","BTCF0:USTF0",1723744064069,0.084191,59380.0,59379.0,0.085192]
["bitfinex-derivatives","BTCF0:USTF0",1723744064268,0.084191,59380.0,59379.0,0.087192]
["bitfinex-derivatives","BTCF0:USTF0",1723744065376,0.084191,59380.0,59379.0,0.085192]
["bitfinex-derivatives","BTCF0:USTF0",1723744065674,0.084191,59380.0,59379.0,0.084192]
["bitfinex-derivatives","BTCF0:USTF0",1723744066579,0.3608,59382.0,59381.0,0.084189]
["bitfinex-derivatives","BTCF0:USTF0",1723744066773,0.08419,59380.0,59379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723744067375,0.084193,59379.0,59376.0,0.05030929]
["bitfinex-derivatives","BTCF0:USTF0",1723744067684,0.084202,59372.0,59369.0,0.05030929]
["bitfinex-derivatives","BTCF0:USTF0",1723744067881,0.084202,59372.0,59368.0,0.05030929]
["bitfinex-derivatives","BTCF0:USTF0",1723744068076,0.084202,59372.0,59367.0,0.41873156]
["bitfinex-derivatives","BTCF0:USTF0",1723744068786,0.084202,59372.0,59367.0,0.36842227]
["bitfinex-derivatives","BTCF0:USTF0",1723744069288,0.693684,59372.0,59367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744069483,0.673684,59372.0,59367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744069876,0.084202,59372.0,59371.0,0.00125254]
["bitfinex-derivatives","BTCF0:USTF0",1723744070086,0.084197,59376.0,59371.0,0.00625254]
["bitfinex-derivatives","BTCF0:USTF0",1723744070281,0.084199,59375.0,59374.0,0.084199]
["bitfinex-derivatives","BTCF0:USTF0",1723744070487,0.084197,59376.0,59375.0,0.084198]
["bitfinex-derivatives","BTCF0:USTF0",1723744070683,0.09171997,59376.0,59374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744070893,0.084198,59375.0,59374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744071080,0.084198,59375.0,59371.0,0.00625254]
["bitfinex-derivatives","BTCF0:USTF0",1723744071081,0.084195,59378.0,59371.0,0.00625254]
["bitfinex-derivatives","BTCF0:USTF0",1723744071281,0.084195,59377.0,59371.0,0.00625254]
["bitfinex-derivatives","BTCF0:USTF0",1723744071486,0.084195,59377.0,59375.0,0.084197]
["bitfinex-derivatives","BTCF0:USTF0",1723744072382,0.084196,59376.0,59375.0,0.084197]
["bitfinex-derivatives","BTCF0:USTF0",1723744073679,0.444994,59378.0,59371.0,0.00525254]
["bitfinex-derivatives","BTCF0:USTF0",1723744073879,0.444994,59378.0,59371.0,0.08945554]
["bitfinex-derivatives","BTCF0:USTF0",1723744074183,0.0842,59374.0,59371.0,0.08445554]
["bitfinex-derivatives","BTCF0:USTF0",1723744074389,0.084201,59373.0,59371.0,0.08445554]
["bitfinex-derivatives","BTCF0:USTF0",1723744075285,0.084201,59373.0,59371.0,0.08945554]
["bitfinex-derivatives","BTCF0:USTF0",1723744075586,0.084191,59380.0,59371.0,0.00525254]
["bitfinex-derivatives","BTCF0:USTF0",1723744075775,0.084192,59379.0,59374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744076181,0.084192,59379.0,59377.0,0.084194]
["bitfinex-derivatives","BTCF0:USTF0",1723744076489,0.00779733,59383.0,59374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744076679,0.00025254,59389.0,59388.0,0.084179]
["bitfinex-derivatives","BTCF0:USTF0",1723744076986,0.00025254,59389.0,59388.0,0.444979]
["bitfinex-derivatives","BTCF0:USTF0",1723744077874,0.01425254,59389.0,59388.0,0.445979]
["bitfinex-derivatives","BTCF0:USTF0",1723744078078,0.01425254,59389.0,59388.0,0.51318496]
["bitfinex-derivatives","BTCF0:USTF0",1723744078284,0.01425254,59389.0,59388.0,0.445979]
["bitfinex-derivatives","BTCF0:USTF0",1723744078791,0.00025254,59389.0,59388.0,0.51418496]
["bitfinex-derivatives","BTCF0:USTF0",1723744079486,0.01425254,59389.0,59388.0,0.51418496]
["bitfinex-derivatives","BTCF0:USTF0",1723744080390,0.00025254,59389.0,59388.0,0.447979]
["bitfinex-derivatives","BTCF0:USTF0",1723744080585,0.00025254,59389.0,59388.0,0.532158]
["bitfinex-derivatives","BTCF0:USTF0",1723744080780,0.3608,59396.0,59395.0,0.084169]
["bitfinex-derivatives","BTCF0:USTF0",1723744081491,0.3608,59396.0,59395.0,0.13454862]
["bitfinex-derivatives","BTCF0:USTF0",1723744081890,0.3608,59396.0,59395.0,0.084169]
["bitfinex-derivatives","BTCF0:USTF0",1723744082086,0.3678,59396.0,59395.0,0.13554847]
["bitfinex-derivatives","BTCF0:USTF0",1723744082278,0.3678,59396.0,59395.0,0.085169]
["bitfinex-derivatives","BTCF0:USTF0",1723744083081,0.3748,59396.0,59395.0,0.085169]
["bitfinex-derivatives","BTCF0:USTF0",1723744083281,0.458968,59396.0,59395.0,0.085169]
["bitfinex-derivatives","BTCF0:USTF0",1723744083994,0.70178232,59396.0,59395.0,0.085169]
["bitfinex-derivatives","BTCF0:USTF0",1723744084294,0.70178232,59396.0,59395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723744084599,0.70178232,59396.0,59370.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1723744084600,0.98274691,59396.0,59370.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1723744084889,0.1169419,59379.0,59373.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1723744085099,0.1169419,59378.0,59373.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1723744085401,0.1169419,59376.0,59373.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1723744085598,0.11693271,59376.0,59375.0,0.084198]
["bitfinex-derivatives","BTCF0:USTF0",1723744085780,0.11693692,59376.0,59375.0,0.084198]
["bitfinex-derivatives","BTCF0:USTF0",1723744086188,0.11693692,59377.0,59376.0,0.084196]
["bitfinex-derivatives","BTCF0:USTF0",1723744086590,0.11693692,59378.0,59377.0,0.084195]
["bitfinex-derivatives","BTCF0:USTF0",1723744086791,0.00025254,59380.0,59377.0,0.950235]
["bitfinex-derivatives","BTCF0:USTF0",1723744086986,0.00025254,59380.0,59379.0,0.084192]
["bitfinex-derivatives","BTCF0:USTF0",1723744087585,0.00025254,59380.0,59379.0,0.589432]
["bitfinex-derivatives","BTCF0:USTF0",1723744087780,0.00025254,59380.0,59379.0,0.084192]
["bitfinex-derivatives","BTCF0:USTF0",1723744088282,0.00125254,59380.0,59379.0,0.165692]
["bitfinex-derivatives","BTCF0:USTF0",1723744089194,0.00025254,59380.0,59379.0,0.155692]
["bitfinex-derivatives","BTCF0:USTF0",1723744089394,0.11693692,59385.0,59384.0,0.084185]
["bitfinex-derivatives","BTCF0:USTF0",1723744089588,0.11693692,59390.0,59386.0,0.084182]
["bitfinex-derivatives","BTCF0:USTF0",1723744089889,0.11693692,59388.0,59386.0,0.084182]
["bitfinex-derivatives","BTCF0:USTF0",1723744090095,0.11693692,59387.0,59386.0,0.084182]
["bitfinex-derivatives","BTCF0:USTF0",1723744090482,0.11695754,59387.0,59386.0,0.084182]
["bitfinex-derivatives","BTCF0:USTF0",1723744090885,0.13390042,59392.0,59386.0,0.084182]
["bitfinex-derivatives","BTCF0:USTF0",1723744090886,0.08418,59388.0,59386.0,0.084182]
["bitfinex-derivatives","BTCF0:USTF0",1723744091086,0.08418,59388.0,59387.0,0.084181]
["bitfinex-derivatives","BTCF0:USTF0",1723744091389,0.08418,59388.0,59387.0,0.1345232]
["bitfinex-derivatives","BTCF0:USTF0",1723744091589,0.08418,59388.0,59387.0,0.13452402]
["bitfinex-derivatives","BTCF0:USTF0",1723744091791,0.08418,59388.0,59387.0,0.084181]
["bitfinex-derivatives","BTCF0:USTF0",1723744092299,0.08418,59388.0,59387.0,0.086181]
["bitfinex-derivatives","BTCF0:USTF0",1723744092699,0.08418,59388.0,59387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723744092896,1.35014,59388.0,59387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723744093198,0.98934,59388.0,59387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723744093496,0.58934,59388.0,59387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723744093794,0.08418,59388.0,59387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723744094096,0.08718,59388.0,59387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723744094399,0.08718,59388.0,59382.0,0.41114302]
["bitfinex-derivatives","BTCF0:USTF0",1723744094400,0.084186,59383.0,59382.0,0.41114302]
["bitfinex-derivatives","BTCF0:USTF0",1723744095802,0.085186,59383.0,59382.0,0.41114302]
["bitfinex-derivatives","BTCF0:USTF0",1723744096592,0.087186,59383.0,59382.0,0.41114302]
["bitfinex-derivatives","BTCF0:USTF0",1723744096997,0.003,59383.0,59382.0,0.444988]
["bitfinex-derivatives","BTCF0:USTF0",1723744097305,0.004,59383.0,59382.0,0.444988]
["bitfinex-derivatives","BTCF0:USTF0",1723744097797,0.005,59383.0,59382.0,0.444988]
["bitfinex-derivatives","BTCF0:USTF0",1723744097992,0.005,59383.0,59382.0,0.5121055]
["bitfinex-derivatives","BTCF0:USTF0",1723744098192,0.005,59383.0,59382.0,0.444988]
["bitfinex-derivatives","BTCF0:USTF0",1723744098504,0.088186,59383.0,59382.0,0.5191055]
["bitfinex-derivatives","BTCF0:USTF0",1723744098903,0.00778214,59388.0,59381.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1723744098904,0.084188,59382.0,59381.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1723744099199,0.310976,59382.0,59381.0,0.05060588]
["bitfinex-derivatives","BTCF0:USTF0",1723744099405,0.310976,59382.0,59381.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1723744099594,0.816176,59382.0,59381.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1723744099792,0.826176,59382.0,59381.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1723744100003,0.816176,59382.0,59381.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1723744100399,1.216176,59382.0,59381.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1723744100698,0.232788,59382.0,59381.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1723744101303,0.237788,59382.0,59381.0,0.00125254]
["bitfinex-derivatives","BTCF0:USTF0",1723744102588,0.167988,59382.0,59381.0,0.00125254]
["bitfinex-derivatives","BTCF0:USTF0",1723744103400,0.095188,59382.0,59381.0,0.00125254]
["bitfinex-derivatives","BTCF0:USTF0",1723744103600,0.011,59382.0,59381.0,0.08544154]
["bitfinex-derivatives","BTCF0:USTF0",1723744103796,0.011,59382.0,59381.0,0.09307449]
["bitfinex-derivatives","BTCF0:USTF0",1723744103991,0.0075298,59388.0,59387.0,0.084181]
["bitfinex-derivatives","BTCF0:USTF0",1723744104196,0.155376,59391.0,59387.0,0.0503853]
["bitfinex-derivatives","BTCF0:USTF0",1723744104197,0.084176,59391.0,59387.0,0.0503853]
["bitfinex-derivatives","BTCF0:USTF0",1723744104403,0.084176,59391.0,59389.0,0.084176]
["bitfinex-derivatives","BTCF0:USTF0",1723744104702,0.0918559,59391.0,59389.0,0.084176]
["bitfinex-derivatives","BTCF0:USTF0",1723744104905,0.084176,59390.0,59389.0,0.084176]
["bitfinex-derivatives","BTCF0:USTF0",1723744105496,0.084178,59389.0,59388.0,0.0503853]
["bitfinex-derivatives","BTCF0:USTF0",1723744105697,0.084179,59388.0,59387.0,0.0513853]
["bitfinex-derivatives","BTCF0:USTF0",1723744105905,0.155679,59388.0,59387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723744106301,0.249858,59388.0,59387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723744106708,1.599997,59388.0,59387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723744107010,1.599997,59388.0,59381.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1723744107011,0.084188,59382.0,59381.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1723744108600,0.088188,59382.0,59381.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1723744110102,0.093188,59382.0,59381.0,0.00125254]
["bitfinex-derivatives","BTCF0:USTF0",1723744110307,0.093188,59382.0,59381.0,0.08544154]
["bitfinex-derivatives","BTCF0:USTF0",1723744110308,0.005,59382.0,59381.0,0.08544154]
["bitfinex-derivatives","BTCF0:USTF0",1723744110501,0.007,59382.0,59381.0,0.08544154]
["bitfinex-derivatives","BTCF0:USTF0",1723744111106,0.005,59382.0,59381.0,0.08544154]
["bitfinex-derivatives","BTCF0:USTF0",1723744111810,0.005,59382.0,59381.0,0.08644154]
["bitfinex-derivatives","BTCF0:USTF0",1723744112502,0.084177,59390.0,59389.0,0.084178]
["bitfinex-derivatives","BTCF0:USTF0",1723744114499,0.092177,59390.0,59389.0,0.085178]
["bitfinex-derivatives","BTCF0:USTF0",1723744115215,0.101177,59390.0,59389.0,0.086178]
["bitfinex-derivatives","BTCF0:USTF0",1723744118104,0.501177,59390.0,59389.0,0.086178]
["bitfinex-derivatives","BTCF0:USTF0",1723744119212,0.417,59390.0,59389.0,0.086178]
["bitfinex-derivatives","BTCF0:USTF0",1723744121001,0.6602247,59390.0,59389.0,0.086178]
["bitfinex-derivatives","BTCF0:USTF0",1723744121200,0.45821306,59390.0,59389.0,0.086178]
["bitfinex-derivatives","BTCF0:USTF0",1723744122012,0.54238906,59390.0,59389.0,0.086178]
["bitfinex-derivatives","BTCF0:USTF0",1723744125615,0.54238906,59390.0,59389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723744126015,0.71074106,59390.0,59389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723744126320,0.7823991,59390.0,59389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723744126812,0.91275297,59390.0,59389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723744128019,0.97275297,59390.0,59389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723744129116,0.87988187,59390.0,59389.0,0.05244433]
["bitfinex-derivatives","BTCF0:USTF0",1723744129307,0.669528,59390.0,59389.0,0.05244433]
["bitfinex-derivatives","BTCF0:USTF0",1723744130524,0.669528,59390.0,59389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723744135821,0.501176,59390.0,59389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723744137807,0.501176,59390.0,59389.0,0.086178]
["bitfinex-derivatives","BTCF0:USTF0",1723744138012,0.417,59390.0,59389.0,0.086178]
["bitfinex-derivatives","BTCF0:USTF0",1723744138211,0.417,59390.0,59389.0,0.74357736]
["bitfinex-derivatives","BTCF0:USTF0",1723744138519,0.417,59390.0,59389.0,1.64869736]
["bitfinex-derivatives","BTCF0:USTF0",1723744138520,0.04379733,59390.0,59389.0,1.64869736]
["bitfinex-derivatives","BTCF0:USTF0",1723744139021,0.04379733,59390.0,59389.0,1.80476291]
["bitfinex-derivatives","BTCF0:USTF0",1723744139412,0.04379733,59390.0,59389.0,1.64868454]
["bitfinex-derivatives","BTCF0:USTF0",1723744139819,0.04379733,59390.0,59389.0,1.80476216]
["bitfinex-derivatives","BTCF0:USTF0",1723744140120,0.00025254,59392.0,59391.0,0.084175]
["bitfinex-derivatives","BTCF0:USTF0",1723744140314,0.00025254,59392.0,59391.0,0.36847463]
["bitfinex-derivatives","BTCF0:USTF0",1723744140513,0.00025254,59392.0,59391.0,0.21240554]
["bitfinex-derivatives","BTCF0:USTF0",1723744140723,0.00025254,59392.0,59391.0,0.36847511]
["bitfinex-derivatives","BTCF0:USTF0",1723744140919,0.00025254,59392.0,59391.0,0.21240554]
["bitfinex-derivatives","BTCF0:USTF0",1723744141217,0.00025254,59392.0,59391.0,0.084175]
["bitfinex-derivatives","BTCF0:USTF0",1723744141422,0.00125254,59392.0,59391.0,0.21239831]
["bitfinex-derivatives","BTCF0:USTF0",1723744141615,0.00325254,59392.0,59391.0,0.21239831]
["bitfinex-derivatives","BTCF0:USTF0",1723744142413,0.00325254,59392.0,59391.0,0.31321345]
["bitfinex-derivatives","BTCF0:USTF0",1723744142818,0.00325254,59392.0,59391.0,0.39738845]
["bitfinex-derivatives","BTCF0:USTF0",1723744143416,0.00325254,59392.0,59391.0,0.29657331]
["bitfinex-derivatives","BTCF0:USTF0",1723744144427,0.00325254,59392.0,59391.0,0.16835]
["bitfinex-derivatives","BTCF0:USTF0",1723744145628,0.00325254,59392.0,59391.0,1.157645]
["bitfinex-derivatives","BTCF0:USTF0",1723744145823,0.11724018,59400.0,59399.0,0.084164]
["bitfinex-derivatives","BTCF0:USTF0",1723744146029,0.11724018,59400.0,59399.0,0.444964]
["bitfinex-derivatives","BTCF0:USTF0",1723744146431,0.20140118,59401.0,59400.0,0.084162]
["bitfinex-derivatives","BTCF0:USTF0",1723744147826,0.21240118,59401.0,59400.0,0.085162]
["bitfinex-derivatives","BTCF0:USTF0",1723744148031,0.095161,59401.0,59400.0,0.085162]
["bitfinex-derivatives","BTCF0:USTF0",1723744148622,0.13636097,59401.0,59400.0,0.085162]
["bitfinex-derivatives","BTCF0:USTF0",1723744149222,0.05419997,59401.0,59400.0,0.086162]
["bitfinex-derivatives","BTCF0:USTF0",1723744149432,0.013,59401.0,59400.0,0.344924]
["bitfinex-derivatives","BTCF0:USTF0",1723744149624,0.13006574,59401.0,59400.0,0.419524]
["bitfinex-derivatives","BTCF0:USTF0",1723744149934,0.013,59401.0,59400.0,0.335362]
["bitfinex-derivatives","BTCF0:USTF0",1723744150325,0.13006652,59401.0,59400.0,0.335362]
["bitfinex-derivatives","BTCF0:USTF0",1723744151423,0.084155,59405.0,59404.0,0.084156]
["bitfinex-derivatives","BTCF0:USTF0",1723744151727,0.084155,59405.0,59404.0,0.444956]
["bitfinex-derivatives","BTCF0:USTF0",1723744153326,0.084155,59405.0,59404.0,0.445956]
["bitfinex-derivatives","BTCF0:USTF0",1723744154442,0.085155,59405.0,59404.0,0.446956]
["bitfinex-derivatives","BTCF0:USTF0",1723744157637,0.16931,59405.0,59404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723744157935,0.084164,59399.0,59398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744158141,0.084164,59399.0,59395.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1723744158142,0.084165,59398.0,59395.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1723744158338,0.748145,59398.0,59395.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1723744158534,0.50508,59397.0,59395.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1723744158733,0.529136,59396.0,59395.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1723744158934,1.034216,59396.0,59395.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1723744159637,1.034216,59396.0,59383.0,0.05030218]
["bitfinex-derivatives","BTCF0:USTF0",1723744159638,0.08419,59380.0,59379.0,0.41110218]
["bitfinex-derivatives","BTCF0:USTF0",1723744159836,0.08419,59380.0,59379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744161139,0.08419,59380.0,59379.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1723744161650,0.09040442,59380.0,59379.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1723744161936,0.09040442,59380.0,59379.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1723744162539,0.09040442,59380.0,59379.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723744162733,0.09040442,59380.0,59379.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723744163041,0.17459442,59380.0,59379.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723744163231,0.25878442,59380.0,59379.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723744163428,0.67983442,59380.0,59379.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723744164135,1.07983442,59380.0,59379.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723744165733,1.08983442,59380.0,59379.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723744165932,1.07983442,59380.0,59379.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723744167935,1.08983442,59380.0,59379.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723744168736,0.168396,59375.0,59374.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1723744169043,0.168396,59375.0,59365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744169044,0.084209,59368.0,59361.0,0.084217]
["bitfinex-derivatives","BTCF0:USTF0",1723744169236,0.1444,59367.0,59359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744169439,0.084219,59360.0,59359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744169738,0.084219,59360.0,59359.0,0.36705408]
["bitfinex-derivatives","BTCF0:USTF0",1723744169946,0.084219,59360.0,59353.0,0.084229]
["bitfinex-derivatives","BTCF0:USTF0",1723744169947,0.3608,59360.0,59353.0,0.084229]
["bitfinex-derivatives","BTCF0:USTF0",1723744170245,0.084227,59354.0,59353.0,0.084229]
["bitfinex-derivatives","BTCF0:USTF0",1723744171546,0.00025254,59365.0,59353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744171846,0.084218,59361.0,59360.0,0.084217]
["bitfinex-derivatives","BTCF0:USTF0",1723744173050,0.084218,59361.0,59360.0,0.097217]
["bitfinex-derivatives","BTCF0:USTF0",1723744173051,0.085218,59361.0,59360.0,0.097217]
["bitfinex-derivatives","BTCF0:USTF0",1723744173249,0.086218,59361.0,59360.0,0.110217]
["bitfinex-derivatives","BTCF0:USTF0",1723744175444,0.531236,59361.0,59360.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1723744178349,0.170436,59361.0,59360.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1723744181556,0.200436,59361.0,59360.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1723744183750,0.284654,59361.0,59360.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1723744183951,0.08423,59352.0,59351.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1723744185147,0.084232,59351.0,59350.0,0.00676589]
["bitfinex-derivatives","BTCF0:USTF0",1723744185347,0.084232,59351.0,59348.0,0.36105254]
["bitfinex-derivatives","BTCF0:USTF0",1723744185348,0.08523,59352.0,59351.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723744186057,0.16946,59352.0,59351.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723744186263,0.084234,59349.0,59348.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1723744186559,0.084234,59349.0,59348.0,0.00674775]
["bitfinex-derivatives","BTCF0:USTF0",1723744186762,0.084234,59349.0,59348.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1723744188152,0.084234,59349.0,59348.0,0.00679169]
["bitfinex-derivatives","BTCF0:USTF0",1723744188458,0.085234,59349.0,59348.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1723744189257,0.086234,59349.0,59348.0,0.01125254]
["bitfinex-derivatives","BTCF0:USTF0",1723744190363,0.086234,59349.0,59348.0,0.08744127]
["bitfinex-derivatives","BTCF0:USTF0",1723744191460,0.002,59349.0,59348.0,0.11122761]
["bitfinex-derivatives","BTCF0:USTF0",1723744193351,0.002,59349.0,59348.0,0.55601352]
["bitfinex-derivatives","BTCF0:USTF0",1723744193853,0.002,59349.0,59348.0,0.60034769]
["bitfinex-derivatives","BTCF0:USTF0",1723744194254,0.084233,59350.0,59349.0,0.084234]
["bitfinex-derivatives","BTCF0:USTF0",1723744194456,0.084228,59355.0,59354.0,0.084226]
["bitfinex-derivatives","BTCF0:USTF0",1723744194657,0.084228,59355.0,59354.0,0.445026]
["bitfinex-derivatives","BTCF0:USTF0",1723744195254,0.084228,59355.0,59354.0,0.517626]
["bitfinex-derivatives","BTCF0:USTF0",1723744195451,0.084218,59361.0,59354.0,0.517626]
["bitfinex-derivatives","BTCF0:USTF0",1723744195452,0.084218,59361.0,59354.0,1.06715263]
["bitfinex-derivatives","BTCF0:USTF0",1723744195656,0.084218,59361.0,59360.0,0.15141526]
["bitfinex-derivatives","BTCF0:USTF0",1723744196061,0.084218,59361.0,59360.0,0.084219]
["bitfinex-derivatives","BTCF0:USTF0",1723744196463,0.04209449,59361.0,59360.0,0.084219]
["bitfinex-derivatives","BTCF0:USTF0",1723744197169,0.084219,59360.0,59359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744197369,0.084219,59360.0,59359.0,0.57310367]
["bitfinex-derivatives","BTCF0:USTF0",1723744198059,0.084219,59360.0,59359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744198368,0.168438,59360.0,59359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744198774,0.169438,59360.0,59359.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1723744199273,0.190438,59360.0,59359.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1723744199567,0.170438,59360.0,59359.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1723744200759,0.459257,59360.0,59359.0,0.08527825]
["bitfinex-derivatives","BTCF0:USTF0",1723744200961,0.820057,59360.0,59359.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723744201170,0.790057,59360.0,59359.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723744201670,0.439257,59360.0,59359.0,0.0684611]
["bitfinex-derivatives","BTCF0:USTF0",1723744201865,0.790057,59360.0,59359.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723744202067,0.615457,59360.0,59359.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723744202764,0.170438,59360.0,59359.0,0.0684611]
["bitfinex-derivatives","BTCF0:USTF0",1723744202965,0.170438,59360.0,59359.0,0.06845931]
["bitfinex-derivatives","BTCF0:USTF0",1723744203160,0.170438,59360.0,59359.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723744204868,0.190438,59360.0,59359.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723744205467,0.086219,59360.0,59359.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723744205775,0.170438,59360.0,59359.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723744205974,0.531238,59360.0,59359.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723744206185,0.625457,59360.0,59359.0,0.00606442]
["bitfinex-derivatives","BTCF0:USTF0",1723744206571,0.16845,59356.0,59355.0,0.05047176]
["bitfinex-derivatives","BTCF0:USTF0",1723744206874,0.168452,59355.0,59354.0,0.05047176]
["bitfinex-derivatives","BTCF0:USTF0",1723744207065,0.257952,59355.0,59354.0,0.05047176]
["bitfinex-derivatives","BTCF0:USTF0",1723744207571,0.168454,59354.0,59353.0,0.05047176]
["bitfinex-derivatives","BTCF0:USTF0",1723744207973,0.178454,59354.0,59353.0,0.05047176]
["bitfinex-derivatives","BTCF0:USTF0",1723744208272,0.262681,59354.0,59353.0,0.05047176]
["bitfinex-derivatives","BTCF0:USTF0",1723744208468,0.262681,59354.0,59348.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1723744208469,0.168468,59349.0,59348.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1723744208665,0.613502,59349.0,59348.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1723744208864,0.633502,59349.0,59348.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1723744209175,0.601268,59349.0,59348.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1723744209482,0.611268,59349.0,59348.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1723744209784,0.601268,59349.0,59348.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1723744209972,0.601268,59349.0,59348.0,0.05071316]
["bitfinex-derivatives","BTCF0:USTF0",1723744209973,0.602268,59349.0,59348.0,0.05071316]
["bitfinex-derivatives","BTCF0:USTF0",1723744210479,0.602268,59349.0,59348.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1723744210680,0.603268,59349.0,59348.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1723744211066,0.519034,59349.0,59348.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1723744211376,0.45381044,59349.0,59348.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1723744211569,0.53804444,59349.0,59348.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1723744212779,0.54804444,59349.0,59348.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1723744212968,0.53804444,59349.0,59348.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1723744213969,0.55804444,59349.0,59348.0,0.00025254]
["bitfinex-derivatives","BTCF0:USTF0",1723744216272,0.168484,59344.0,59343.0,0.00012859]
["bitfinex-derivatives","BTCF0:USTF0",1723744216471,0.613526,59344.0,59343.0,0.00012859]
["bitfinex-derivatives","BTCF0:USTF0",1723744216673,0.613526,59344.0,59339.0,0.05046062]
["bitfinex-derivatives","BTCF0:USTF0",1723744216674,0.258847,59340.0,59332.0,0.05046062]
["bitfinex-derivatives","BTCF0:USTF0",1723744216871,0.3608,59333.0,59332.0,0.05046062]
["bitfinex-derivatives","BTCF0:USTF0",1723744217075,0.445057,59333.0,59330.0,0.05046062]
["bitfinex-derivatives","BTCF0:USTF0",1723744217383,0.084263,59330.0,59328.0,0.05046062]
["bitfinex-derivatives","BTCF0:USTF0",1723744217586,0.00012859,59329.0,59328.0,0.05046062]
["bitfinex-derivatives","BTCF0:USTF0",1723744217777,0.08439159,59329.0,59328.0,0.05046062]
["bitfinex-derivatives","BTCF0:USTF0",1723744218084,0.08439159,59329.0,59324.0,0.05039731]
["bitfinex-derivatives","BTCF0:USTF0",1723744218085,1.39768139,59329.0,59324.0,0.05039731]
["bitfinex-derivatives","BTCF0:USTF0",1723744218279,0.3608,59325.0,59312.0,0.06727825]
["bitfinex-derivatives","BTCF0:USTF0",1723744218480,0.3608,59313.0,59311.0,0.05040481]
["bitfinex-derivatives","BTCF0:USTF0",1723744218684,0.36091825,59312.0,59308.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1723744218981,0.084291,59309.0,59308.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1723744219187,0.084293,59308.0,59307.0,0.05040481]
["bitfinex-derivatives","BTCF0:USTF0",1723744219377,0.36091825,59312.0,59307.0,0.05033944]
["bitfinex-derivatives","BTCF0:USTF0",1723744219578,0.084296,59306.0,59304.0,0.05033944]
["bitfinex-derivatives","BTCF0:USTF0",1723744219883,0.084296,59306.0,59304.0,0.05707336]
["bitfinex-derivatives","BTCF0:USTF0",1723744220088,0.084296,59306.0,59305.0,0.50584]
["bitfinex-derivatives","BTCF0:USTF0",1723744220293,0.084301,59302.0,59301.0,0.05033944]
["bitfinex-derivatives","BTCF0:USTF0",1723744220479,0.084303,59301.0,59300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744221386,0.084303,59301.0,59298.0,0.00654685]
["bitfinex-derivatives","BTCF0:USTF0",1723744221387,0.08431,59296.0,59295.0,0.00013317]
["bitfinex-derivatives","BTCF0:USTF0",1723744221579,0.08443859,59296.0,59295.0,0.00013317]
["bitfinex-derivatives","BTCF0:USTF0",1723744222180,0.00012859,59296.0,59295.0,0.08444417]
["bitfinex-derivatives","BTCF0:USTF0",1723744222375,0.00012859,59296.0,59295.0,0.08744417]
["bitfinex-derivatives","BTCF0:USTF0",1723744222579,0.00112859,59296.0,59295.0,0.00313317]
["bitfinex-derivatives","BTCF0:USTF0",1723744223273,0.08643859,59296.0,59295.0,0.00413317]
["bitfinex-derivatives","BTCF0:USTF0",1723744223683,0.00212859,59296.0,59295.0,0.00413317]
["bitfinex-derivatives","BTCF0:USTF0",1723744223884,0.00112859,59296.0,59295.0,0.00113317]
["bitfinex-derivatives","BTCF0:USTF0",1723744224086,0.00212859,59296.0,59295.0,0.99440417]
["bitfinex-derivatives","BTCF0:USTF0",1723744224286,0.00025276,59301.0,59295.0,0.91009317]
["bitfinex-derivatives","BTCF0:USTF0",1723744224484,0.00025276,59301.0,59300.0,0.445104]
["bitfinex-derivatives","BTCF0:USTF0",1723744224984,0.00025276,59301.0,59300.0,1.350984]
["bitfinex-derivatives","BTCF0:USTF0",1723744225580,0.00125276,59301.0,59300.0,1.350984]
["bitfinex-derivatives","BTCF0:USTF0",1723744225881,0.084286,59313.0,59307.0,0.084294]
["bitfinex-derivatives","BTCF0:USTF0",1723744226086,0.084288,59312.0,59307.0,0.445094]
["bitfinex-derivatives","BTCF0:USTF0",1723744226274,0.084291,59309.0,59307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744226694,0.084291,59309.0,59300.0,0.36940125]
["bitfinex-derivatives","BTCF0:USTF0",1723744226695,0.084303,59301.0,59300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723744227375,0.168606,59301.0,59300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723744227685,0.08431,59296.0,59295.0,0.00038593]
["bitfinex-derivatives","BTCF0:USTF0",1723744228883,0.08531,59296.0,59295.0,0.00538593]
["bitfinex-derivatives","BTCF0:USTF0",1723744229789,0.002,59296.0,59295.0,0.00738593]
["bitfinex-derivatives","BTCF0:USTF0",1723744229988,0.002,59296.0,59295.0,0.09169693]
["bitfinex-derivatives","BTCF0:USTF0",1723744230177,0.08631,59296.0,59295.0,0.00738593]
["bitfinex-derivatives","BTCF0:USTF0",1723744233187,0.26091,59296.0,59295.0,0.00738593]
["bitfinex-derivatives","BTCF0:USTF0",1723744234088,0.28399617,59296.0,59277.0,0.084337]
["bitfinex-derivatives","BTCF0:USTF0",1723744234387,0.28399617,59296.0,59276.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1723744234388,0.3608,59281.0,59276.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1723744234575,0.08433,59282.0,59276.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1723744234978,0.00013317,59281.0,59276.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1723744235288,0.00013317,59281.0,59280.0,0.449132]
["bitfinex-derivatives","BTCF0:USTF0",1723744235492,0.00013317,59281.0,59280.0,0.955212]
["bitfinex-derivatives","BTCF0:USTF0",1723744235792,0.00013317,59281.0,59280.0,1.356212]
["bitfinex-derivatives","BTCF0:USTF0",1723744235985,0.00025298,59284.0,59280.0,1.356212]
["bitfinex-derivatives","BTCF0:USTF0",1723744236187,0.00025298,59284.0,59283.0,0.084328]
["bitfinex-derivatives","BTCF0:USTF0",1723744236585,0.00025298,59284.0,59283.0,0.990368]
["bitfinex-derivatives","BTCF0:USTF0",1723744237292,0.00125298,59284.0,59283.0,0.990368]
["bitfinex-derivatives","BTCF0:USTF0",1723744237477,0.084314,59293.0,59283.0,0.90604]
["bitfinex-derivatives","BTCF0:USTF0",1723744237790,0.084316,59292.0,59290.0,0.084318]
["bitfinex-derivatives","BTCF0:USTF0",1723744238683,0.084317,59291.0,59289.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1723744238884,0.084318,59290.0,59289.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1723744239785,0.53565298,59297.0,59288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744239786,0.08432,59289.0,59288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744239987,0.084324,59286.0,59285.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1723744240380,0.08432,59289.0,59285.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1723744240587,0.08432,59289.0,59285.0,0.08457698]
["bitfinex-derivatives","BTCF0:USTF0",1723744241186,0.08432,59289.0,59286.0,0.084323]
["bitfinex-derivatives","BTCF0:USTF0",1723744241383,0.04214447,59289.0,59286.0,0.084323]
["bitfinex-derivatives","BTCF0:USTF0",1723744241597,0.04214447,59289.0,59287.0,0.445122]
["bitfinex-derivatives","BTCF0:USTF0",1723744241893,0.001,59290.0,59287.0,0.445122]
["bitfinex-derivatives","BTCF0:USTF0",1723744241894,0.084321,59288.0,59287.0,0.445122]
["bitfinex-derivatives","BTCF0:USTF0",1723744243595,0.085321,59288.0,59287.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723744244392,0.085321,59288.0,59287.0,0.446123]
["bitfinex-derivatives","BTCF0:USTF0",1723744244393,0.002,59288.0,59287.0,0.446123]
["bitfinex-derivatives","BTCF0:USTF0",1723744245397,0.002,59288.0,59287.0,0.4961975]
["bitfinex-derivatives","BTCF0:USTF0",1723744245593,0.5354,59298.0,59287.0,0.4961975]
["bitfinex-derivatives","BTCF0:USTF0",1723744245594,0.084311,59296.0,59287.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723744245783,0.084311,59296.0,59294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744246083,0.084304,59300.0,59296.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1723744246290,0.084304,59300.0,59296.0,0.13458654]
["bitfinex-derivatives","BTCF0:USTF0",1723744246489,0.084308,59298.0,59296.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1723744246894,0.36789525,59305.0,59296.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1723744247398,0.08556098,59297.0,59296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723744247598,0.08556098,59297.0,59296.0,0.08531]
["bitfinex-derivatives","BTCF0:USTF0",1723744247987,0.08556098,59297.0,59296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723744248494,0.08556098,59297.0,59296.0,0.0844575]
["bitfinex-derivatives","BTCF0:USTF0",1723744249601,0.00225298,59297.0,59296.0,0.29922182]
["bitfinex-derivatives","BTCF0:USTF0",1723744249800,0.00225298,59297.0,59296.0,0.21576432]
["bitfinex-derivatives","BTCF0:USTF0",1723744252399,0.00225298,59297.0,59296.0,0.13145432]
["bitfinex-derivatives","BTCF0:USTF0",1723744252704,0.08656098,59297.0,59296.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723744253700,0.08656098,59297.0,59296.0,0.0871007]
["bitfinex-derivatives","BTCF0:USTF0",1723744254013,0.08656098,59297.0,59296.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723744254206,0.08656098,59297.0,59296.0,0.21555509]
["bitfinex-derivatives","BTCF0:USTF0",1723744254500,0.08656098,59297.0,59296.0,0.13145379]
["bitfinex-derivatives","BTCF0:USTF0",1723744255700,0.08656098,59297.0,59296.0,0.13144999]
["bitfinex-derivatives","BTCF0:USTF0",1723744256003,0.00225298,59297.0,59296.0,0.21575999]
["bitfinex-derivatives","BTCF0:USTF0",1723744256203,0.08656098,59297.0,59296.0,0.13144999]
["bitfinex-derivatives","BTCF0:USTF0",1723744257207,0.08431,59296.0,59294.0,0.06733891]
["bitfinex-derivatives","BTCF0:USTF0",1723744257405,0.168622,59295.0,59294.0,0.06733891]
["bitfinex-derivatives","BTCF0:USTF0",1723744257716,0.2135,59296.0,59293.0,0.06733891]
["bitfinex-derivatives","BTCF0:USTF0",1723744257717,0.084313,59294.0,59293.0,0.06733891]
["bitfinex-derivatives","BTCF0:USTF0",1723744258001,0.2135,59296.0,59290.0,0.16848465]
["bitfinex-derivatives","BTCF0:USTF0",1723744258002,0.084315,59293.0,59290.0,0.16848465]
["bitfinex-derivatives","BTCF0:USTF0",1723744258300,0.084315,59293.0,59291.0,0.08416665]
["bitfinex-derivatives","BTCF0:USTF0",1723744258508,0.084315,59293.0,59290.0,0.16848465]
["bitfinex-derivatives","BTCF0:USTF0",1723744259008,0.001,59295.0,59290.0,0.08416665]
["bitfinex-derivatives","BTCF0:USTF0",1723744259313,0.00025298,59297.0,59290.0,0.08416665]
["bitfinex-derivatives","BTCF0:USTF0",1723744259314,0.001,59296.0,59295.0,0.084311]
["bitfinex-derivatives","BTCF0:USTF0",1723744259606,0.001,59296.0,59295.0,0.21277025]
["bitfinex-derivatives","BTCF0:USTF0",1723744260004,0.00025298,59297.0,59296.0,0.08431]
["bitfinex-derivatives","BTCF0:USTF0",1723744260205,0.00025298,59297.0,59296.0,0.2969304]
["bitfinex-derivatives","BTCF0:USTF0",1723744260504,0.00025298,59297.0,59296.0,0.21276925]
["bitfinex-derivatives","BTCF0:USTF0",1723744260693,0.08456098,59297.0,59296.0,0.21276925]
["bitfinex-derivatives","BTCF0:USTF0",1723744261108,0.08456098,59297.0,59296.0,0.21275798]
["bitfinex-derivatives","BTCF0:USTF0",1723744261612,0.08456098,59297.0,59296.0,0.29691524]
["bitfinex-derivatives","BTCF0:USTF0",1723744261800,0.00025298,59297.0,59296.0,0.29691524]
["bitfinex-derivatives","BTCF0:USTF0",1723744262000,0.00025298,59297.0,59296.0,0.21275798]
["bitfinex-derivatives","BTCF0:USTF0",1723744262200,0.00025298,59297.0,59296.0,0.21375798]
["bitfinex-derivatives","BTCF0:USTF0",1723744262911,0.00025298,59297.0,59296.0,0.29791079]
["bitfinex-derivatives","BTCF0:USTF0",1723744263101,0.08456098,59297.0,59296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723744263300,0.34346898,59297.0,59296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723744263604,0.34346898,59297.0,59296.0,0.06832442]
["bitfinex-derivatives","BTCF0:USTF0",1723744264696,0.34346898,59297.0,59296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723744265097,0.35057016,59297.0,59296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723744265899,0.71137016,59297.0,59296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723744266106,0.62706216,59297.0,59296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723744266298,0.09166216,59297.0,59296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723744266612,0.08456098,59297.0,59296.0,0.06832442]
["bitfinex-derivatives","BTCF0:USTF0",1723744267207,0.34346898,59297.0,59296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723744267412,0.25916098,59297.0,59296.0,0.05151413]
["bitfinex-derivatives","BTCF0:USTF0",1723744267706,0.25916098,59297.0,59285.0,0.06760732]
["bitfinex-derivatives","BTCF0:USTF0",1723744267707,0.084318,59290.0,59285.0,0.06760732]
["bitfinex-derivatives","BTCF0:USTF0",1723744267915,0.084318,59290.0,59281.0,0.1178901]
["bitfinex-derivatives","BTCF0:USTF0",1723744267916,0.5354,59286.0,59281.0,0.1178901]
["bitfinex-derivatives","BTCF0:USTF0",1723744268101,0.5354,59286.0,59280.0,0.0505253]
["bitfinex-derivatives","BTCF0:USTF0",1723744268102,0.5454,59286.0,59280.0,0.0505253]
["bitfinex-derivatives","BTCF0:USTF0",1723744268304,0.258932,59281.0,59278.0,0.0505253]
["bitfinex-derivatives","BTCF0:USTF0",1723744268506,0.1746,59279.0,59276.0,0.0505253]
["bitfinex-derivatives","BTCF0:USTF0",1723744268812,0.1746,59279.0,59275.0,0.0505253]
["bitfinex-derivatives","BTCF0:USTF0",1723744268813,0.084338,59276.0,59275.0,0.0505253]
["bitfinex-derivatives","BTCF0:USTF0",1723744269003,0.258938,59276.0,59275.0,0.0505253]
["bitfinex-derivatives","BTCF0:USTF0",1723744269209,0.258938,59276.0,59273.0,0.06737024]
["bitfinex-derivatives","BTCF0:USTF0",1723744269507,0.258938,59276.0,59263.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723744269508,0.258938,59276.0,59275.0,0.05049194]
["bitfinex-derivatives","BTCF0:USTF0",1723744269703,0.3608,59276.0,59272.0,0.06737024]
["bitfinex-derivatives","BTCF0:USTF0",1723744269904,0.3608,59276.0,59273.0,0.06737024]
["bitfinex-derivatives","BTCF0:USTF0",1723744270107,0.3608,59276.0,59275.0,0.05046605]
["bitfinex-derivatives","BTCF0:USTF0",1723744270504,0.3618,59276.0,59275.0,0.05046605]
["bitfinex-derivatives","BTCF0:USTF0",1723744270705,0.001,59276.0,59275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744271111,0.001,59279.0,59278.0,0.084335]
["bitfinex-derivatives","BTCF0:USTF0",1723744271707,0.00025298,59283.0,59278.0,0.084335]
["bitfinex-derivatives","BTCF0:USTF0",1723744271915,0.3608,59281.0,59275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744272108,0.084335,59279.0,59275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744272307,0.001,59276.0,59275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744272703,0.001,59279.0,59275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744272901,0.084337,59277.0,59275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744273319,0.001,59279.0,59275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744273613,0.001,59279.0,59278.0,0.084335]
["bitfinex-derivatives","BTCF0:USTF0",1723744274810,0.084338,59276.0,59275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744275109,0.084338,59276.0,59275.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723744275711,0.084338,59276.0,59275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744276012,0.085338,59276.0,59275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744276517,0.086338,59276.0,59275.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723744277619,0.260938,59276.0,59275.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723744278814,0.260938,59276.0,59275.0,0.41325526]
["bitfinex-derivatives","BTCF0:USTF0",1723744279320,0.260938,59276.0,59275.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723744281106,0.086338,59276.0,59275.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723744282317,0.096338,59276.0,59275.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723744282712,0.270938,59276.0,59275.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723744283122,0.621738,59276.0,59275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723744283517,0.260938,59276.0,59275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723744284220,0.621738,59276.0,59275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723744284714,0.084348,59269.0,59268.0,0.05045526]
["bitfinex-derivatives","BTCF0:USTF0",1723744284918,0.258948,59269.0,59268.0,0.05045526]
["bitfinex-derivatives","BTCF0:USTF0",1723744285218,0.084362,59259.0,59258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723744285423,0.1746,59259.0,59253.0,0.41207326]
["bitfinex-derivatives","BTCF0:USTF0",1723744285723,0.1746,59259.0,59248.0,0.0672731]
["bitfinex-derivatives","BTCF0:USTF0",1723744285724,0.084372,59253.0,59248.0,0.05039326]
["bitfinex-derivatives","BTCF0:USTF0",1723744285915,0.156864,59258.0,59248.0,0.05039326]
["bitfinex-derivatives","BTCF0:USTF0",1723744286221,0.258977,59249.0,59245.0,0.05054453]
["bitfinex-derivatives","BTCF0:USTF0",1723744286420,0.084381,59246.0,59245.0,0.00015127]
["bitfinex-derivatives","BTCF0:USTF0",1723744287321,0.1746,59249.0,59245.0,0.00015127]
["bitfinex-derivatives","BTCF0:USTF0",1723744287518,0.001,59253.0,59245.0,0.00015127]
["bitfinex-derivatives","BTCF0:USTF0",1723744287519,0.001,59253.0,59245.0,0.36095127]
["bitfinex-derivatives","BTCF0:USTF0",1723744288334,0.08438,59247.0,59245.0,0.36095127]
["bitfinex-derivatives","BTCF0:USTF0",1723744288519,0.084381,59246.0,59245.0,0.36095127]
["bitfinex-derivatives","BTCF0:USTF0",1723744288912,0.084388,59241.0,59240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744289118,0.0421841,59241.0,59240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744290019,0.00015127,59241.0,59240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744290326,0.00125298,59246.0,59245.0,0.084382]
["bitfinex-derivatives","BTCF0:USTF0",1723744290519,0.00125298,59246.0,59245.0,0.445182]
["bitfinex-derivatives","BTCF0:USTF0",1723744291317,0.09145828,59262.0,59245.0,1.26716]
["bitfinex-derivatives","BTCF0:USTF0",1723744291520,0.084353,59266.0,59254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744291719,0.3608,59267.0,59254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744291925,0.3608,59267.0,59255.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1723744292323,0.084359,59262.0,59257.0,0.084365]
["bitfinex-derivatives","BTCF0:USTF0",1723744292630,0.3608,59267.0,59255.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1723744292631,0.1746,59263.0,59255.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1723744292826,0.1746,59263.0,59255.0,0.14995298]
["bitfinex-derivatives","BTCF0:USTF0",1723744293125,0.001,59266.0,59265.0,0.084354]
["bitfinex-derivatives","BTCF0:USTF0",1723744293329,0.00125298,59267.0,59266.0,0.084352]
["bitfinex-derivatives","BTCF0:USTF0",1723744293524,0.00225298,59267.0,59266.0,0.084352]
["bitfinex-derivatives","BTCF0:USTF0",1723744294124,0.00225298,59267.0,59266.0,0.590552]
["bitfinex-derivatives","BTCF0:USTF0",1723744294325,0.00225298,59267.0,59266.0,0.084352]
["bitfinex-derivatives","BTCF0:USTF0",1723744294930,0.17685298,59267.0,59257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744295125,0.084364,59258.0,59257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744296231,0.084359,59262.0,59260.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1723744297026,0.0739,59266.0,59261.0,0.084359]
["bitfinex-derivatives","BTCF0:USTF0",1723744297330,0.0739,59266.0,59264.0,0.084354]
["bitfinex-derivatives","BTCF0:USTF0",1723744297331,0.084352,59266.0,59264.0,0.084354]
["bitfinex-derivatives","BTCF0:USTF0",1723744297535,0.00125298,59267.0,59265.0,0.084354]
["bitfinex-derivatives","BTCF0:USTF0",1723744297733,0.00125298,59267.0,59266.0,0.084352]
["bitfinex-derivatives","BTCF0:USTF0",1723744298237,0.00025298,59267.0,59266.0,0.084352]
["bitfinex-derivatives","BTCF0:USTF0",1723744299134,0.00125298,59267.0,59266.0,0.084352]
["bitfinex-derivatives","BTCF0:USTF0",1723744299537,0.00225298,59267.0,59266.0,0.084352]
["bitfinex-derivatives","BTCF0:USTF0",1723744299728,0.00225298,59267.0,59264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744299931,0.084354,59266.0,59264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744300131,0.084354,59265.0,59264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744300533,0.00225298,59267.0,59264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744300733,0.084352,59266.0,59264.0,0.445155]
["bitfinex-derivatives","BTCF0:USTF0",1723744301032,0.084354,59265.0,59264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744302436,0.085354,59265.0,59264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744302637,0.086354,59265.0,59264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744304933,0.085354,59265.0,59264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744305230,0.084354,59265.0,59264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744308944,0.084354,59265.0,59252.0,0.08415281]
["bitfinex-derivatives","BTCF0:USTF0",1723744308945,0.084367,59256.0,59255.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1723744309731,0.178734,59256.0,59255.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1723744309931,0.178734,59256.0,59255.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723744310131,0.198734,59256.0,59255.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723744310343,1.28171648,59256.0,59255.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723744310640,1.69688348,59256.0,59255.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723744310948,0.084392,59238.0,59237.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1723744311243,0.445192,59238.0,59237.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1723744312151,0.446192,59238.0,59237.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1723744312534,0.447192,59238.0,59237.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1723744312835,0.086392,59238.0,59237.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1723744313035,0.002,59238.0,59237.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1723744314436,0.002,59238.0,59237.0,0.134394]
["bitfinex-derivatives","BTCF0:USTF0",1723744314650,0.002,59238.0,59237.0,1.040834]
["bitfinex-derivatives","BTCF0:USTF0",1723744314834,0.002,59238.0,59237.0,0.640834]
["bitfinex-derivatives","BTCF0:USTF0",1723744315040,0.002,59238.0,59237.0,1.040834]
["bitfinex-derivatives","BTCF0:USTF0",1723744315346,0.002,59238.0,59237.0,0.640834]
["bitfinex-derivatives","BTCF0:USTF0",1723744316038,0.002,59238.0,59237.0,0.134394]
["bitfinex-derivatives","BTCF0:USTF0",1723744316844,0.086392,59238.0,59237.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1723744317049,0.086392,59238.0,59237.0,0.1003964]
["bitfinex-derivatives","BTCF0:USTF0",1723744317345,0.086392,59238.0,59237.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1723744317540,0.170784,59238.0,59237.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1723744317758,0.086392,59238.0,59237.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1723744320347,0.086392,59238.0,59237.0,0.134394]
["bitfinex-derivatives","BTCF0:USTF0",1723744320348,0.002,59238.0,59237.0,0.134394]
["bitfinex-derivatives","BTCF0:USTF0",1723744321545,0.002,59238.0,59237.0,0.495194]
["bitfinex-derivatives","BTCF0:USTF0",1723744321944,0.002,59238.0,59237.0,0.572094]
["bitfinex-derivatives","BTCF0:USTF0",1723744322353,0.084374,59251.0,59237.0,1.078534]
["bitfinex-derivatives","BTCF0:USTF0",1723744322555,0.3608,59259.0,59244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744322752,0.00733922,59262.0,59249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744323051,0.00733922,59262.0,59252.0,0.084372]
["bitfinex-derivatives","BTCF0:USTF0",1723744323249,0.3608,59264.0,59255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744323452,0.36805935,59264.0,59250.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1723744323653,0.36805935,59264.0,59254.0,0.084368]
["bitfinex-derivatives","BTCF0:USTF0",1723744323950,0.084366,59257.0,59254.0,0.08462122]
["bitfinex-derivatives","BTCF0:USTF0",1723744324149,0.084368,59255.0,59254.0,0.08462122]
["bitfinex-derivatives","BTCF0:USTF0",1723744325653,0.084368,59255.0,59254.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723744326640,0.084368,59255.0,59254.0,0.00125322]
["bitfinex-derivatives","BTCF0:USTF0",1723744326846,0.168736,59255.0,59254.0,0.00125322]
["bitfinex-derivatives","BTCF0:USTF0",1723744327047,0.91352186,59255.0,59242.0,0.445186]
["bitfinex-derivatives","BTCF0:USTF0",1723744327252,0.084385,59243.0,59242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744328348,0.084385,59243.0,59242.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723744328849,0.084385,59243.0,59236.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1723744328850,0.084398,59234.0,59232.0,0.05037205]
["bitfinex-derivatives","BTCF0:USTF0",1723744329051,0.084398,59234.0,59226.0,0.18566682]
["bitfinex-derivatives","BTCF0:USTF0",1723744329052,0.084408,59227.0,59226.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723744329251,0.664008,59227.0,59226.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723744329448,0.445208,59227.0,59224.0,0.084412]
["bitfinex-derivatives","BTCF0:USTF0",1723744329645,0.3608,59227.0,59221.0,0.05037205]
["bitfinex-derivatives","BTCF0:USTF0",1723744329840,0.084416,59221.0,59220.0,0.05037205]
["bitfinex-derivatives","BTCF0:USTF0",1723744330044,0.084419,59219.0,59218.0,0.08442]
["bitfinex-derivatives","BTCF0:USTF0",1723744330239,0.084419,59219.0,59217.0,0.05037205]
["bitfinex-derivatives","BTCF0:USTF0",1723744330240,0.084421,59218.0,59217.0,0.05037205]
["bitfinex-derivatives","BTCF0:USTF0",1723744330444,0.084417,59221.0,59217.0,0.0503568]
["bitfinex-derivatives","BTCF0:USTF0",1723744330645,0.084417,59221.0,59216.0,0.0503568]
["bitfinex-derivatives","BTCF0:USTF0",1723744330854,0.084417,59221.0,59213.0,0.0671952]
["bitfinex-derivatives","BTCF0:USTF0",1723744330855,0.084418,59220.0,59219.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1723744331447,0.084421,59218.0,59215.0,0.0671952]
["bitfinex-derivatives","BTCF0:USTF0",1723744331750,0.084424,59216.0,59215.0,0.05034574]
["bitfinex-derivatives","BTCF0:USTF0",1723744331949,0.3608,59217.0,59210.0,0.20937774]
["bitfinex-derivatives","BTCF0:USTF0",1723744332159,0.084431,59211.0,59210.0,0.12494574]
["bitfinex-derivatives","BTCF0:USTF0",1723744332351,0.084431,59211.0,59210.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1723744332553,0.3608,59212.0,59210.0,0.58128]
["bitfinex-derivatives","BTCF0:USTF0",1723744332767,0.3608,59217.0,59210.0,0.05034574]
["bitfinex-derivatives","BTCF0:USTF0",1723744332956,0.3608,59217.0,59209.0,0.05034574]
["bitfinex-derivatives","BTCF0:USTF0",1723744333254,0.36205322,59217.0,59209.0,0.084433]
["bitfinex-derivatives","BTCF0:USTF0",1723744333556,0.36205322,59217.0,59206.0,0.00717288]
["bitfinex-derivatives","BTCF0:USTF0",1723744333557,0.08443,59212.0,59206.0,0.05751862]
["bitfinex-derivatives","BTCF0:USTF0",1723744333759,0.001,59212.0,59206.0,0.05034574]
["bitfinex-derivatives","BTCF0:USTF0",1723744334061,0.36105322,59217.0,59216.0,0.084424]
["bitfinex-derivatives","BTCF0:USTF0",1723744334062,0.36205322,59217.0,59216.0,0.084424]
["bitfinex-derivatives","BTCF0:USTF0",1723744334447,0.36205322,59217.0,59216.0,0.991024]
["bitfinex-derivatives","BTCF0:USTF0",1723744334852,0.36105322,59217.0,59216.0,0.084424]
["bitfinex-derivatives","BTCF0:USTF0",1723744335156,0.084426,59215.0,59212.0,0.00747856]
["bitfinex-derivatives","BTCF0:USTF0",1723744335352,0.36105322,59217.0,59209.0,0.05034574]
["bitfinex-derivatives","BTCF0:USTF0",1723744335353,0.084428,59213.0,59209.0,0.05034574]
["bitfinex-derivatives","BTCF0:USTF0",1723744335552,0.084428,59213.0,59209.0,0.05134574]
["bitfinex-derivatives","BTCF0:USTF0",1723744335751,0.36205322,59217.0,59209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723744335752,0.08443,59212.0,59209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723744336154,0.08443,59212.0,59207.0,0.05765936]
["bitfinex-derivatives","BTCF0:USTF0",1723744336761,0.08443,59212.0,59209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723744337260,0.08443,59212.0,59211.0,0.084431]
["bitfinex-derivatives","BTCF0:USTF0",1723744337757,0.001,59213.0,59212.0,0.084429]
["bitfinex-derivatives","BTCF0:USTF0",1723744337964,0.36105322,59217.0,59209.0,0.86748]
["bitfinex-derivatives","BTCF0:USTF0",1723744338152,0.36105322,59217.0,59216.0,0.084424]
["bitfinex-derivatives","BTCF0:USTF0",1723744338347,0.00025322,59217.0,59216.0,0.084424]
["bitfinex-derivatives","BTCF0:USTF0",1723744338550,0.084386,59243.0,59216.0,0.084424]
["bitfinex-derivatives","BTCF0:USTF0",1723744338551,0.0758,59255.0,59226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744338756,0.1444,59258.0,59245.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1723744339063,0.1444,59258.0,59249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744339251,0.228764,59258.0,59249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744339456,0.1444,59258.0,59256.0,0.084366]
["bitfinex-derivatives","BTCF0:USTF0",1723744339653,0.1444,59258.0,59257.0,0.445165]
["bitfinex-derivatives","BTCF0:USTF0",1723744339654,0.0702,59258.0,59257.0,0.445165]
["bitfinex-derivatives","BTCF0:USTF0",1723744340163,0.084361,59260.0,59257.0,0.445165]
["bitfinex-derivatives","BTCF0:USTF0",1723744340164,0.00025322,59259.0,59257.0,0.445165]
["bitfinex-derivatives","BTCF0:USTF0",1723744340461,0.00025322,59259.0,59252.0,0.084371]
["bitfinex-derivatives","BTCF0:USTF0",1723744340663,0.00025322,59259.0,59249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744340861,0.00025322,59259.0,59257.0,0.445164]
["bitfinex-derivatives","BTCF0:USTF0",1723744341061,0.011,59258.0,59257.0,0.445164]
["bitfinex-derivatives","BTCF0:USTF0",1723744341266,0.014,59258.0,59257.0,0.445164]
["bitfinex-derivatives","BTCF0:USTF0",1723744341759,0.014,59258.0,59257.0,1.351444]
["bitfinex-derivatives","BTCF0:USTF0",1723744341960,0.0702,59268.0,59266.0,0.084352]
["bitfinex-derivatives","BTCF0:USTF0",1723744342162,0.084345,59271.0,59263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744342355,0.084345,59271.0,59268.0,0.084348]
["bitfinex-derivatives","BTCF0:USTF0",1723744342669,0.084347,59270.0,59268.0,0.084348]
["bitfinex-derivatives","BTCF0:USTF0",1723744342862,0.15100706,59278.0,59263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744343059,0.084355,59264.0,59263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744343259,0.084355,59264.0,59263.0,0.36105322]
["bitfinex-derivatives","BTCF0:USTF0",1723744344558,0.00025322,59275.0,59264.0,0.084355]
["bitfinex-derivatives","BTCF0:USTF0",1723744345263,0.00025322,59275.0,59263.0,0.44541022]
["bitfinex-derivatives","BTCF0:USTF0",1723744345264,0.01,59264.0,59263.0,0.44541022]
["bitfinex-derivatives","BTCF0:USTF0",1723744345463,0.094355,59264.0,59263.0,0.36105322]
["bitfinex-derivatives","BTCF0:USTF0",1723744345966,0.084355,59264.0,59263.0,0.36105322]
["bitfinex-derivatives","BTCF0:USTF0",1723744346566,0.3608,59270.0,59264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723744346761,0.084354,59265.0,59264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723744347169,0.093355,59264.0,59263.0,0.00125322]
["bitfinex-derivatives","BTCF0:USTF0",1723744347672,0.103355,59264.0,59263.0,0.00125322]
["bitfinex-derivatives","BTCF0:USTF0",1723744347860,0.094355,59264.0,59263.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723744348768,0.01,59264.0,59263.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723744349266,0.094355,59264.0,59263.0,0.08461022]
["bitfinex-derivatives","BTCF0:USTF0",1723744349670,0.103355,59264.0,59263.0,0.08561022]
["bitfinex-derivatives","BTCF0:USTF0",1723744350860,0.103355,59264.0,59263.0,0.00125322]
["bitfinex-derivatives","BTCF0:USTF0",1723744352471,0.019,59264.0,59263.0,0.08561022]
["bitfinex-derivatives","BTCF0:USTF0",1723744354563,0.019,59264.0,59263.0,0.99181022]
["bitfinex-derivatives","BTCF0:USTF0",1723744354766,0.019,59264.0,59263.0,0.59181022]
["bitfinex-derivatives","BTCF0:USTF0",1723744354966,0.3608,59276.0,59263.0,0.90745322]
["bitfinex-derivatives","BTCF0:USTF0",1723744355161,0.10025322,59275.0,59274.0,0.084341]
["bitfinex-derivatives","BTCF0:USTF0",1723744355365,0.18459322,59275.0,59274.0,0.082341]
["bitfinex-derivatives","BTCF0:USTF0",1723744356165,0.10025322,59275.0,59274.0,0.082341]
["bitfinex-derivatives","BTCF0:USTF0",1723744356368,0.00025322,59275.0,59274.0,0.082341]
["bitfinex-derivatives","BTCF0:USTF0",1723744356675,0.00925322,59275.0,59274.0,0.082341]
["bitfinex-derivatives","BTCF0:USTF0",1723744356973,0.01825322,59275.0,59274.0,0.082341]
["bitfinex-derivatives","BTCF0:USTF0",1723744357176,0.10759322,59275.0,59274.0,0.083341]
["bitfinex-derivatives","BTCF0:USTF0",1723744357373,0.10759322,59275.0,59274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723744357574,0.09859322,59275.0,59274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723744357765,0.01825322,59275.0,59273.0,0.084341]
["bitfinex-derivatives","BTCF0:USTF0",1723744357971,0.084341,59274.0,59273.0,0.084341]
["bitfinex-derivatives","BTCF0:USTF0",1723744358671,0.084341,59274.0,59273.0,0.445141]
["bitfinex-derivatives","BTCF0:USTF0",1723744359074,0.084341,59274.0,59273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744359280,0.084341,59274.0,59269.0,0.084347]
["bitfinex-derivatives","BTCF0:USTF0",1723744359281,0.084345,59271.0,59269.0,0.084347]
["bitfinex-derivatives","BTCF0:USTF0",1723744359479,0.084345,59271.0,59270.0,0.084347]
["bitfinex-derivatives","BTCF0:USTF0",1723744359978,0.01525322,59275.0,59273.0,0.085342]
["bitfinex-derivatives","BTCF0:USTF0",1723744360180,0.007,59274.0,59273.0,0.086342]
["bitfinex-derivatives","BTCF0:USTF0",1723744360773,0.00025322,59275.0,59273.0,0.084342]
["bitfinex-derivatives","BTCF0:USTF0",1723744361175,0.20995978,59274.0,59272.0,0.29298582]
["bitfinex-derivatives","BTCF0:USTF0",1723744361371,0.12561878,59273.0,59272.0,0.37732982]
["bitfinex-derivatives","BTCF0:USTF0",1723744362078,0.084349,59268.0,59267.0,0.27409144]
["bitfinex-derivatives","BTCF0:USTF0",1723744362279,0.15352441,59268.0,59267.0,0.75844244]
["bitfinex-derivatives","BTCF0:USTF0",1723744362480,0.15352441,59268.0,59267.0,1.34895344]
["bitfinex-derivatives","BTCF0:USTF0",1723744363373,0.15352441,59268.0,59267.0,1.26460244]
["bitfinex-derivatives","BTCF0:USTF0",1723744363883,0.15452441,59268.0,59267.0,1.43950244]
["bitfinex-derivatives","BTCF0:USTF0",1723744364584,0.15452154,59268.0,59267.0,1.43950244]
["bitfinex-derivatives","BTCF0:USTF0",1723744364880,0.15452154,59268.0,59267.0,1.26460244]
["bitfinex-derivatives","BTCF0:USTF0",1723744365082,0.37065067,59268.0,59267.0,0.53334244]
["bitfinex-derivatives","BTCF0:USTF0",1723744365282,0.37065067,59268.0,59267.0,1.43950244]
["bitfinex-derivatives","BTCF0:USTF0",1723744365987,0.37126004,59268.0,59267.0,1.43950244]
["bitfinex-derivatives","BTCF0:USTF0",1723744366168,0.37126004,59268.0,59267.0,0.53334244]
["bitfinex-derivatives","BTCF0:USTF0",1723744366375,0.44045722,59268.0,59267.0,0.53334244]
["bitfinex-derivatives","BTCF0:USTF0",1723744366673,0.22371872,59268.0,59267.0,0.53334244]
["bitfinex-derivatives","BTCF0:USTF0",1723744368087,0.22371872,59268.0,59267.0,0.38281054]
["bitfinex-derivatives","BTCF0:USTF0",1723744368886,0.22371872,59268.0,59267.0,0.259251]
["bitfinex-derivatives","BTCF0:USTF0",1723744369086,0.084354,59265.0,59264.0,0.00596043]
["bitfinex-derivatives","BTCF0:USTF0",1723744369386,0.084354,59265.0,59264.0,0.29698997]
["bitfinex-derivatives","BTCF0:USTF0",1723744369585,0.001,59268.0,59267.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1723744370690,0.084351,59267.0,59266.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1723744371878,0.084351,59267.0,59264.0,0.17050086]
["bitfinex-derivatives","BTCF0:USTF0",1723744371879,0.084354,59265.0,59264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723744372491,0.084354,59265.0,59264.0,0.08614586]
["bitfinex-derivatives","BTCF0:USTF0",1723744372698,0.084354,59265.0,59264.0,0.21265848]
["bitfinex-derivatives","BTCF0:USTF0",1723744372992,0.084354,59265.0,59264.0,0.38755848]
["bitfinex-derivatives","BTCF0:USTF0",1723744373186,0.001,59268.0,59264.0,0.38755848]
["bitfinex-derivatives","BTCF0:USTF0",1723744373388,0.001,59268.0,59266.0,0.08417179]
["bitfinex-derivatives","BTCF0:USTF0",1723744373589,0.08435,59268.0,59267.0,0.08435]
["bitfinex-derivatives","BTCF0:USTF0",1723744373885,0.445145,59272.0,59271.0,0.084345]
["bitfinex-derivatives","BTCF0:USTF0",1723744374091,0.445145,59272.0,59271.0,0.15168393]
["bitfinex-derivatives","BTCF0:USTF0",1723744375389,0.445145,59272.0,59270.0,0.06733893]
["bitfinex-derivatives","BTCF0:USTF0",1723744375390,0.16869,59271.0,59270.0,0.06733893]
["bitfinex-derivatives","BTCF0:USTF0",1723744375587,0.084345,59271.0,59270.0,0.06734455]
["bitfinex-derivatives","BTCF0:USTF0",1723744375790,0.16869,59271.0,59270.0,0.06734455]
["bitfinex-derivatives","BTCF0:USTF0",1723744375991,0.16869,59271.0,59268.0,0.06734455]
["bitfinex-derivatives","BTCF0:USTF0",1723744375992,0.084345,59271.0,59268.0,0.06734455]
["bitfinex-derivatives","BTCF0:USTF0",1723744376392,0.168696,59269.0,59268.0,0.06734455]
["bitfinex-derivatives","BTCF0:USTF0",1723744376591,0.445148,59269.0,59268.0,0.0505176]
["bitfinex-derivatives","BTCF0:USTF0",1723744376898,0.3608,59269.0,59268.0,0.06734455]
["bitfinex-derivatives","BTCF0:USTF0",1723744377084,0.445148,59269.0,59268.0,0.06734455]
["bitfinex-derivatives","BTCF0:USTF0",1723744377283,0.3608,59269.0,59265.0,0.25907179]
["bitfinex-derivatives","BTCF0:USTF0",1723744377485,0.3608,59269.0,59267.0,0.08417179]
["bitfinex-derivatives","BTCF0:USTF0",1723744377681,0.3628,59269.0,59268.0,0.08417179]
["bitfinex-derivatives","BTCF0:USTF0",1723744377886,0.3658,59269.0,59268.0,0.29702597]
["bitfinex-derivatives","BTCF0:USTF0",1723744378194,0.005,59269.0,59268.0,0.71901418]
["bitfinex-derivatives","BTCF0:USTF0",1723744378496,0.005,59269.0,59268.0,0.21285418]
["bitfinex-derivatives","BTCF0:USTF0",1723744379196,0.04715837,59271.0,59270.0,0.084347]
["bitfinex-derivatives","BTCF0:USTF0",1723744379500,0.04715837,59271.0,59270.0,0.34346235]
["bitfinex-derivatives","BTCF0:USTF0",1723744380188,0.04715837,59271.0,59270.0,0.259247]
["bitfinex-derivatives","BTCF0:USTF0",1723744380391,0.04715837,59271.0,59270.0,0.47196637]
["bitfinex-derivatives","BTCF0:USTF0",1723744380899,0.05115837,59271.0,59270.0,0.38775102]
["bitfinex-derivatives","BTCF0:USTF0",1723744381099,0.05515837,59271.0,59270.0,0.38774646]
["bitfinex-derivatives","BTCF0:USTF0",1723744381296,0.05515837,59271.0,59270.0,0.47197487]
["bitfinex-derivatives","BTCF0:USTF0",1723744381490,0.05515837,59271.0,59270.0,0.38774646]
["bitfinex-derivatives","BTCF0:USTF0",1723744381690,0.05515837,59271.0,59270.0,0.47198742]
["bitfinex-derivatives","BTCF0:USTF0",1723744381999,0.05515837,59271.0,59270.0,0.34348796]
["bitfinex-derivatives","BTCF0:USTF0",1723744382593,0.05515837,59271.0,59270.0,0.47199089]
["bitfinex-derivatives","BTCF0:USTF0",1723744383399,0.008,59271.0,59270.0,0.38774993]
["bitfinex-derivatives","BTCF0:USTF0",1723744384190,0.1419906,59271.0,59270.0,0.259247]
["bitfinex-derivatives","BTCF0:USTF0",1723744384395,0.18328319,59271.0,59270.0,0.259247]
["bitfinex-derivatives","BTCF0:USTF0",1723744385290,0.18328301,59271.0,59270.0,0.259247]
["bitfinex-derivatives","BTCF0:USTF0",1723744386290,0.04929241,59271.0,59270.0,0.259247]
["bitfinex-derivatives","BTCF0:USTF0",1723744386699,0.18328301,59271.0,59270.0,0.259247]
["bitfinex-derivatives","BTCF0:USTF0",1723744388500,0.04929241,59271.0,59270.0,0.259247]
["bitfinex-derivatives","BTCF0:USTF0",1723744388701,0.18373957,59271.0,59270.0,0.259247]
["bitfinex-derivatives","BTCF0:USTF0",1723744388903,0.008,59271.0,59270.0,1.610554]
["bitfinex-derivatives","BTCF0:USTF0",1723744390200,0.04928711,59271.0,59270.0,1.610554]
["bitfinex-derivatives","BTCF0:USTF0",1723744390401,0.12563555,59271.0,59270.0,0.620047]
["bitfinex-derivatives","BTCF0:USTF0",1723744391195,0.12563555,59271.0,59270.0,0.90492133]
["bitfinex-derivatives","BTCF0:USTF0",1723744391196,0.11763555,59271.0,59270.0,0.90492133]
["bitfinex-derivatives","BTCF0:USTF0",1723744392198,0.11763555,59271.0,59270.0,0.74853256]
["bitfinex-derivatives","BTCF0:USTF0",1723744392701,0.11763555,59271.0,59270.0,0.84959436]
["bitfinex-derivatives","BTCF0:USTF0",1723744393400,0.11763555,59271.0,59270.0,0.74853256]
["bitfinex-derivatives","BTCF0:USTF0",1723744394205,0.11763555,59271.0,59270.0,1.25469256]
["bitfinex-derivatives","BTCF0:USTF0",1723744394405,0.11763555,59271.0,59270.0,1.25468697]
["bitfinex-derivatives","BTCF0:USTF0",1723744394905,0.00025322,59275.0,59274.0,0.084341]
["bitfinex-derivatives","BTCF0:USTF0",1723744395095,0.00025322,59275.0,59274.0,0.21282097]
["bitfinex-derivatives","BTCF0:USTF0",1723744395999,0.00825322,59275.0,59274.0,1.11994097]
["bitfinex-derivatives","BTCF0:USTF0",1723744396503,0.00825322,59275.0,59274.0,0.21382097]
["bitfinex-derivatives","BTCF0:USTF0",1723744397400,0.01125322,59275.0,59274.0,0.21482097]
["bitfinex-derivatives","BTCF0:USTF0",1723744397609,0.09559322,59275.0,59274.0,0.13047997]
["bitfinex-derivatives","BTCF0:USTF0",1723744397903,0.09559322,59275.0,59274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723744398205,0.09559322,59275.0,59274.0,0.086341]
["bitfinex-derivatives","BTCF0:USTF0",1723744399110,0.09559322,59275.0,59274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723744399310,0.29757579,59275.0,59274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723744399613,0.22122514,59275.0,59274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723744400312,0.35567379,59275.0,59274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723744400502,0.22122514,59275.0,59274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723744401012,0.35567379,59275.0,59274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723744401505,0.95866514,59275.0,59263.0,0.17515322]
["bitfinex-derivatives","BTCF0:USTF0",1723744401705,0.3608,59266.0,59263.0,0.18110059]
["bitfinex-derivatives","BTCF0:USTF0",1723744401918,0.2165,59265.0,59263.0,0.18110059]
["bitfinex-derivatives","BTCF0:USTF0",1723744402210,0.084355,59264.0,59263.0,0.18110059]
["bitfinex-derivatives","BTCF0:USTF0",1723744402417,0.084355,59264.0,59263.0,0.17515322]
["bitfinex-derivatives","BTCF0:USTF0",1723744402709,0.16871,59264.0,59263.0,0.00425322]
["bitfinex-derivatives","BTCF0:USTF0",1723744404211,0.084355,59264.0,59263.0,0.00425322]
["bitfinex-derivatives","BTCF0:USTF0",1723744404409,0.084355,59264.0,59263.0,0.00525322]
["bitfinex-derivatives","BTCF0:USTF0",1723744404622,0.084355,59264.0,59263.0,0.00925322]
["bitfinex-derivatives","BTCF0:USTF0",1723744405312,0.084355,59264.0,59263.0,0.00425322]
["bitfinex-derivatives","BTCF0:USTF0",1723744405513,0.084355,59264.0,59263.0,0.00925322]
["bitfinex-derivatives","BTCF0:USTF0",1723744406109,0.445155,59264.0,59263.0,0.00925322]
["bitfinex-derivatives","BTCF0:USTF0",1723744406314,0.445155,59264.0,59263.0,0.07656123]
["bitfinex-derivatives","BTCF0:USTF0",1723744406707,0.084355,59264.0,59263.0,0.07656123]
["bitfinex-derivatives","BTCF0:USTF0",1723744407009,0.084362,59259.0,59257.0,0.05048765]
["bitfinex-derivatives","BTCF0:USTF0",1723744407213,0.084369,59254.0,59252.0,0.06731687]
["bitfinex-derivatives","BTCF0:USTF0",1723744407401,0.3608,59258.0,59250.0,0.05045721]
["bitfinex-derivatives","BTCF0:USTF0",1723744407402,0.084374,59251.0,59250.0,0.05045721]
["bitfinex-derivatives","BTCF0:USTF0",1723744407599,0.16875,59250.0,59249.0,0.05045721]
["bitfinex-derivatives","BTCF0:USTF0",1723744407801,0.24045,59250.0,59249.0,0.05045721]
["bitfinex-derivatives","BTCF0:USTF0",1723744408001,0.156075,59250.0,59249.0,0.05045741]
["bitfinex-derivatives","BTCF0:USTF0",1723744408308,0.156075,59250.0,59249.0,0.13483441]
["bitfinex-derivatives","BTCF0:USTF0",1723744408309,0.0717,59250.0,59249.0,0.13483441]
["bitfinex-derivatives","BTCF0:USTF0",1723744408617,0.0717,59250.0,59249.0,0.084377]
["bitfinex-derivatives","BTCF0:USTF0",1723744409309,0.0727,59250.0,59249.0,0.098377]
["bitfinex-derivatives","BTCF0:USTF0",1723744411117,0.0737,59250.0,59249.0,0.112377]
["bitfinex-derivatives","BTCF0:USTF0",1723744411812,0.0727,59250.0,59249.0,0.101377]
["bitfinex-derivatives","BTCF0:USTF0",1723744412017,0.0718,59252.0,59251.0,0.084374]
["bitfinex-derivatives","BTCF0:USTF0",1723744412315,0.0718,59252.0,59251.0,0.30963845]
["bitfinex-derivatives","BTCF0:USTF0",1723744413620,0.0718,59252.0,59251.0,0.259274]
["bitfinex-derivatives","BTCF0:USTF0",1723744414413,0.0728,59252.0,59251.0,0.27108612]
["bitfinex-derivatives","BTCF0:USTF0",1723744414819,0.001,59252.0,59251.0,0.27108612]
["bitfinex-derivatives","BTCF0:USTF0",1723744415115,0.3608,59253.0,59252.0,0.084372]
["bitfinex-derivatives","BTCF0:USTF0",1723744415419,0.168744,59252.0,59251.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723744415608,0.168744,59252.0,59251.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723744415809,0.170744,59252.0,59251.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723744416209,0.169744,59252.0,59251.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723744417017,0.254116,59252.0,59251.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723744417219,0.169744,59252.0,59251.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723744417412,0.169744,59252.0,59247.0,0.00019053]
["bitfinex-derivatives","BTCF0:USTF0",1723744417413,0.084378,59248.0,59247.0,0.00019053]
["bitfinex-derivatives","BTCF0:USTF0",1723744417727,0.445178,59248.0,59247.0,0.00019053]
["bitfinex-derivatives","BTCF0:USTF0",1723744417908,0.529556,59248.0,59247.0,0.00019053]
["bitfinex-derivatives","BTCF0:USTF0",1723744418104,0.445178,59248.0,59247.0,0.00019053]
["bitfinex-derivatives","BTCF0:USTF0",1723744418307,0.084378,59248.0,59247.0,0.00019053]
["bitfinex-derivatives","BTCF0:USTF0",1723744418820,0.084378,59248.0,59247.0,0.08456953]
["bitfinex-derivatives","BTCF0:USTF0",1723744419119,0.084378,59248.0,59247.0,0.44636953]
["bitfinex-derivatives","BTCF0:USTF0",1723744419415,0.086378,59248.0,59247.0,0.44636953]
["bitfinex-derivatives","BTCF0:USTF0",1723744420310,0.002,59248.0,59247.0,0.44636953]
["bitfinex-derivatives","BTCF0:USTF0",1723744421116,0.086378,59248.0,59247.0,0.44636953]
["bitfinex-derivatives","BTCF0:USTF0",1723744421420,0.086378,59248.0,59247.0,0.45136953]
["bitfinex-derivatives","BTCF0:USTF0",1723744421611,0.084378,59248.0,59247.0,0.45536953]
["bitfinex-derivatives","BTCF0:USTF0",1723744421919,0.085378,59248.0,59247.0,0.45636953]
["bitfinex-derivatives","BTCF0:USTF0",1723744422428,0.445178,59248.0,59247.0,0.09556953]
["bitfinex-derivatives","BTCF0:USTF0",1723744422609,0.084378,59248.0,59247.0,0.09556953]
["bitfinex-derivatives","BTCF0:USTF0",1723744422809,0.084378,59248.0,59247.0,0.1459032]
["bitfinex-derivatives","BTCF0:USTF0",1723744423219,0.084378,59248.0,59247.0,0.1419032]
["bitfinex-derivatives","BTCF0:USTF0",1723744423414,0.084378,59248.0,59247.0,0.09156953]
["bitfinex-derivatives","BTCF0:USTF0",1723744424016,0.04217734,59248.0,59247.0,0.08756953]
["bitfinex-derivatives","BTCF0:USTF0",1723744425613,0.04217734,59248.0,59247.0,0.1548864]
["bitfinex-derivatives","BTCF0:USTF0",1723744425813,0.04217734,59248.0,59247.0,0.08756953]
["bitfinex-derivatives","BTCF0:USTF0",1723744426012,0.04217734,59248.0,59247.0,0.1548864]
["bitfinex-derivatives","BTCF0:USTF0",1723744426319,0.04217734,59248.0,59247.0,0.08656953]
["bitfinex-derivatives","BTCF0:USTF0",1723744426515,0.04217734,59248.0,59247.0,0.44836953]
["bitfinex-derivatives","BTCF0:USTF0",1723744426711,0.04217734,59248.0,59247.0,0.08756953]
["bitfinex-derivatives","BTCF0:USTF0",1723744427210,0.04217734,59248.0,59247.0,0.44836953]
["bitfinex-derivatives","BTCF0:USTF0",1723744427621,0.084374,59252.0,59251.0,0.084373]
["bitfinex-derivatives","BTCF0:USTF0",1723744427815,0.084374,59252.0,59251.0,0.15161592]
["bitfinex-derivatives","BTCF0:USTF0",1723744428419,0.445174,59252.0,59251.0,0.084373]
["bitfinex-derivatives","BTCF0:USTF0",1723744428921,0.445174,59252.0,59251.0,0.085373]
["bitfinex-derivatives","BTCF0:USTF0",1723744429124,0.445174,59252.0,59251.0,0.15261592]
["bitfinex-derivatives","BTCF0:USTF0",1723744429607,0.445174,59252.0,59251.0,0.15161592]
["bitfinex-derivatives","BTCF0:USTF0",1723744429922,0.445174,59252.0,59251.0,0.15261592]
["bitfinex-derivatives","BTCF0:USTF0",1723744430419,0.445174,59252.0,59251.0,0.15461592]
["bitfinex-derivatives","BTCF0:USTF0",1723744430722,0.445174,59252.0,59251.0,0.087373]
["bitfinex-derivatives","BTCF0:USTF0",1723744430920,0.445174,59252.0,59251.0,0.085373]
["bitfinex-derivatives","BTCF0:USTF0",1723744431124,0.445174,59252.0,59251.0,0.087373]
["bitfinex-derivatives","BTCF0:USTF0",1723744432915,0.445174,59252.0,59251.0,0.086373]
["bitfinex-derivatives","BTCF0:USTF0",1723744433214,0.445174,59252.0,59251.0,0.087373]
["bitfinex-derivatives","BTCF0:USTF0",1723744433411,0.084374,59252.0,59251.0,0.21590602]
["bitfinex-derivatives","BTCF0:USTF0",1723744434608,0.084374,59252.0,59251.0,0.30014734]
["bitfinex-derivatives","BTCF0:USTF0",1723744434814,0.084374,59252.0,59251.0,0.21590602]
["bitfinex-derivatives","BTCF0:USTF0",1723744435224,0.084374,59252.0,59251.0,0.21390602]
["bitfinex-derivatives","BTCF0:USTF0",1723744435423,0.084374,59252.0,59251.0,0.21590602]
["bitfinex-derivatives","BTCF0:USTF0",1723744435824,0.084374,59252.0,59251.0,0.21290602]
["bitfinex-derivatives","BTCF0:USTF0",1723744436122,0.084374,59252.0,59251.0,0.21590602]
["bitfinex-derivatives","BTCF0:USTF0",1723744437016,0.084374,59252.0,59251.0,0.21390602]
["bitfinex-derivatives","BTCF0:USTF0",1723744437314,0.084374,59252.0,59251.0,0.21790602]
["bitfinex-derivatives","BTCF0:USTF0",1723744438824,0.084374,59252.0,59251.0,0.21590602]
["bitfinex-derivatives","BTCF0:USTF0",1723744439132,0.00025322,59255.0,59254.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1723744440527,0.00125322,59255.0,59254.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1723744440730,0.00125322,59255.0,59254.0,0.253107]
["bitfinex-derivatives","BTCF0:USTF0",1723744440914,0.445149,59270.0,59269.0,0.084348]
["bitfinex-derivatives","BTCF0:USTF0",1723744441631,0.3608,59270.0,59269.0,0.084348]
["bitfinex-derivatives","BTCF0:USTF0",1723744442315,0.3748,59270.0,59269.0,0.085348]
["bitfinex-derivatives","BTCF0:USTF0",1723744442719,0.3838,59270.0,59269.0,0.086348]
["bitfinex-derivatives","BTCF0:USTF0",1723744443216,0.468147,59270.0,59269.0,0.086348]
["bitfinex-derivatives","BTCF0:USTF0",1723744443426,0.468147,59270.0,59269.0,0.15367018]
["bitfinex-derivatives","BTCF0:USTF0",1723744444330,0.468147,59270.0,59269.0,0.086348]
["bitfinex-derivatives","BTCF0:USTF0",1723744444830,0.3838,59270.0,59269.0,0.086348]
["bitfinex-derivatives","BTCF0:USTF0",1723744445224,0.468147,59270.0,59269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723744445419,0.168702,59267.0,59266.0,0.00540358]
["bitfinex-derivatives","BTCF0:USTF0",1723744445621,0.253062,59265.0,59264.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723744445936,0.653062,59265.0,59264.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723744446130,1.159262,59265.0,59264.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723744446331,0.674908,59265.0,59264.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723744446634,1.354162,59265.0,59259.0,0.05047403]
["bitfinex-derivatives","BTCF0:USTF0",1723744446830,0.5357,59260.0,59256.0,0.05047403]
["bitfinex-derivatives","BTCF0:USTF0",1723744447130,0.5357,59260.0,59247.0,0.00019053]
["bitfinex-derivatives","BTCF0:USTF0",1723744447131,0.3608,59257.0,59251.0,0.05047403]
["bitfinex-derivatives","BTCF0:USTF0",1723744447326,0.3608,59257.0,59247.0,0.06751271]
["bitfinex-derivatives","BTCF0:USTF0",1723744447327,0.084375,59250.0,59249.0,0.05047403]
["bitfinex-derivatives","BTCF0:USTF0",1723744447530,0.084378,59248.0,59247.0,0.05066456]
["bitfinex-derivatives","BTCF0:USTF0",1723744447731,0.084378,59248.0,59247.0,0.00019053]
["bitfinex-derivatives","BTCF0:USTF0",1723744448634,0.084378,59248.0,59247.0,0.05067126]
["bitfinex-derivatives","BTCF0:USTF0",1723744448939,0.085378,59248.0,59247.0,0.05967126]
["bitfinex-derivatives","BTCF0:USTF0",1723744449237,0.085378,59248.0,59247.0,0.00919053]
["bitfinex-derivatives","BTCF0:USTF0",1723744449526,0.085378,59248.0,59247.0,0.05966971]
["bitfinex-derivatives","BTCF0:USTF0",1723744449931,0.001,59248.0,59247.0,0.16089171]
["bitfinex-derivatives","BTCF0:USTF0",1723744450229,0.001,59248.0,59247.0,0.10356953]
["bitfinex-derivatives","BTCF0:USTF0",1723744450230,0.002,59248.0,59247.0,0.10356953]
["bitfinex-derivatives","BTCF0:USTF0",1723744450531,0.002,59248.0,59247.0,0.23210729]
["bitfinex-derivatives","BTCF0:USTF0",1723744450737,0.001,59248.0,59247.0,0.22310729]
["bitfinex-derivatives","BTCF0:USTF0",1723744450933,0.00025322,59253.0,59252.0,0.084372]
["bitfinex-derivatives","BTCF0:USTF0",1723744451122,0.3608,59269.0,59252.0,0.259272]
["bitfinex-derivatives","BTCF0:USTF0",1723744451326,0.5784,59269.0,59262.0,0.084357]
["bitfinex-derivatives","BTCF0:USTF0",1723744451535,0.57932,59269.0,59262.0,0.084357]
["bitfinex-derivatives","BTCF0:USTF0",1723744451835,0.084358,59263.0,59262.0,0.084357]
["bitfinex-derivatives","BTCF0:USTF0",1723744452437,0.084358,59263.0,59262.0,0.13482416]
["bitfinex-derivatives","BTCF0:USTF0",1723744452733,0.084358,59263.0,59262.0,0.05046716]
["bitfinex-derivatives","BTCF0:USTF0",1723744452930,0.3667731,59266.0,59258.0,0.15165254]
["bitfinex-derivatives","BTCF0:USTF0",1723744452931,0.08436,59261.0,59258.0,0.06728954]
["bitfinex-derivatives","BTCF0:USTF0",1723744453136,0.084362,59259.0,59258.0,0.06728954]
["bitfinex-derivatives","BTCF0:USTF0",1723744453433,0.084362,59259.0,59258.0,0.084364]
["bitfinex-derivatives","BTCF0:USTF0",1723744454422,0.084362,59259.0,59258.0,0.15165354]
["bitfinex-derivatives","BTCF0:USTF0",1723744455338,0.084362,59259.0,59257.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723744455339,0.44716,59261.0,59260.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1723744455733,0.44516,59261.0,59260.0,0.084361]
["bitfinex-derivatives","BTCF0:USTF0",1723744456433,0.45516,59261.0,59260.0,0.085361]
["bitfinex-derivatives","BTCF0:USTF0",1723744458137,0.3708,59261.0,59260.0,0.085361]
["bitfinex-derivatives","BTCF0:USTF0",1723744460629,0.3708,59261.0,59260.0,0.13582875]
["bitfinex-derivatives","BTCF0:USTF0",1723744462032,0.3708,59261.0,59260.0,0.085361]
["bitfinex-derivatives","BTCF0:USTF0",1723744463442,0.01,59261.0,59260.0,0.15264818]
["bitfinex-derivatives","BTCF0:USTF0",1723744463748,0.01,59261.0,59260.0,0.085361]
["bitfinex-derivatives","BTCF0:USTF0",1723744464535,0.01,59261.0,59260.0,0.169722]
["bitfinex-derivatives","BTCF0:USTF0",1723744464833,0.3608,59267.0,59266.0,0.084352]
["bitfinex-derivatives","BTCF0:USTF0",1723744465141,0.3608,59267.0,59266.0,0.15164256]
["bitfinex-derivatives","BTCF0:USTF0",1723744466042,0.3608,59267.0,59266.0,0.086352]
["bitfinex-derivatives","BTCF0:USTF0",1723744466043,0.3818,59267.0,59266.0,0.086352]
["bitfinex-derivatives","BTCF0:USTF0",1723744467342,0.3818,59267.0,59266.0,0.15364256]
["bitfinex-derivatives","BTCF0:USTF0",1723744467343,0.466151,59267.0,59266.0,0.15364256]
["bitfinex-derivatives","BTCF0:USTF0",1723744468737,0.466151,59267.0,59266.0,0.086352]
["bitfinex-derivatives","BTCF0:USTF0",1723744468942,0.466151,59267.0,59266.0,0.0922338]
["bitfinex-derivatives","BTCF0:USTF0",1723744469541,0.466151,59267.0,59266.0,0.15952436]
["bitfinex-derivatives","BTCF0:USTF0",1723744473245,0.466151,59267.0,59266.0,0.0922338]
["bitfinex-derivatives","BTCF0:USTF0",1723744473933,0.49872577,59267.0,59266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723744474247,1.03822777,59267.0,59266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723744474433,1.15576076,59267.0,59266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723744474640,0.084364,59258.0,59257.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723744474846,0.11693877,59258.0,59257.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723744475437,0.084364,59258.0,59257.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723744475748,0.087364,59258.0,59257.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723744475938,0.11994252,59258.0,59257.0,0.00025322]
["bitfinex-derivatives","BTCF0:USTF0",1723744476138,0.11994252,59258.0,59257.0,0.08461822]
["bitfinex-derivatives","BTCF0:USTF0",1723744476339,0.087364,59258.0,59257.0,0.08461822]
["bitfinex-derivatives","BTCF0:USTF0",1723744476637,0.11994254,59258.0,59257.0,0.08461822]
["bitfinex-derivatives","BTCF0:USTF0",1723744478141,0.03557854,59258.0,59257.0,0.25951822]
["bitfinex-derivatives","BTCF0:USTF0",1723744478441,0.003,59258.0,59257.0,0.85016322]
["bitfinex-derivatives","BTCF0:USTF0",1723744479846,0.003,59258.0,59257.0,0.76579822]
["bitfinex-derivatives","BTCF0:USTF0",1723744481437,0.003,59258.0,59257.0,0.85016322]
["bitfinex-derivatives","BTCF0:USTF0",1723744481637,0.003,59258.0,59257.0,0.34388322]
["bitfinex-derivatives","BTCF0:USTF0",1723744481933,0.084352,59266.0,59265.0,0.084354]
["bitfinex-derivatives","BTCF0:USTF0",1723744483350,0.00025322,59268.0,59267.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1723744485350,0.01025322,59268.0,59267.0,0.085351]
["bitfinex-derivatives","BTCF0:USTF0",1723744485546,0.01325322,59268.0,59267.0,0.086351]
["bitfinex-derivatives","BTCF0:USTF0",1723744486747,0.2258,59276.0,59275.0,0.084339]
["bitfinex-derivatives","BTCF0:USTF0",1723744486748,0.1522,59276.0,59275.0,0.084339]
["bitfinex-derivatives","BTCF0:USTF0",1723744487452,0.08094941,59283.0,59274.0,0.44501626]
["bitfinex-derivatives","BTCF0:USTF0",1723744487655,0.16527741,59283.0,59282.0,0.0505071]
["bitfinex-derivatives","BTCF0:USTF0",1723744487853,0.16527741,59283.0,59280.0,0.1516738]
["bitfinex-derivatives","BTCF0:USTF0",1723744487854,0.084331,59281.0,59280.0,0.1516738]
["bitfinex-derivatives","BTCF0:USTF0",1723744488349,0.084331,59281.0,59280.0,0.084331]
["bitfinex-derivatives","BTCF0:USTF0",1723744488750,0.445131,59281.0,59280.0,0.084331]
["bitfinex-derivatives","BTCF0:USTF0",1723744488946,0.51898696,59281.0,59280.0,0.084331]
["bitfinex-derivatives","BTCF0:USTF0",1723744489144,0.65324983,59281.0,59280.0,0.084331]
["bitfinex-derivatives","BTCF0:USTF0",1723744489355,0.51998696,59281.0,59280.0,0.085331]
["bitfinex-derivatives","BTCF0:USTF0",1723744490845,0.51998696,59281.0,59280.0,0.09167254]
["bitfinex-derivatives","BTCF0:USTF0",1723744491044,0.59617642,59281.0,59280.0,0.09167254]
["bitfinex-derivatives","BTCF0:USTF0",1723744491256,0.59617642,59281.0,59280.0,0.09267254]
["bitfinex-derivatives","BTCF0:USTF0",1723744491646,0.59617503,59281.0,59280.0,0.09267254]
["bitfinex-derivatives","BTCF0:USTF0",1723744492248,0.72247224,59281.0,59280.0,0.09267254]
["bitfinex-derivatives","BTCF0:USTF0",1723744492457,0.72247224,59281.0,59280.0,0.086331]
["bitfinex-derivatives","BTCF0:USTF0",1723744493045,0.57173282,59281.0,59280.0,0.086331]
["bitfinex-derivatives","BTCF0:USTF0",1723744493444,0.72277198,59281.0,59280.0,0.086331]
["bitfinex-derivatives","BTCF0:USTF0",1723744494252,0.51998368,59281.0,59280.0,0.086331]
["bitfinex-derivatives","BTCF0:USTF0",1723744495456,0.47869773,59281.0,59280.0,0.086331]
["bitfinex-derivatives","BTCF0:USTF0",1723744497046,0.446131,59281.0,59280.0,0.086331]
["bitfinex-derivatives","BTCF0:USTF0",1723744497354,0.446131,59281.0,59280.0,0.13676104]
["bitfinex-derivatives","BTCF0:USTF0",1723744501549,0.44735387,59281.0,59280.0,0.13676104]
["bitfinex-derivatives","BTCF0:USTF0",1723744502855,0.00222287,59281.0,59280.0,0.170663]
["bitfinex-derivatives","BTCF0:USTF0",1723744503356,0.3608,59292.0,59280.0,0.170663]
["bitfinex-derivatives","BTCF0:USTF0",1723744503357,0.084316,59292.0,59291.0,0.084313]
["bitfinex-derivatives","BTCF0:USTF0",1723744503656,0.084316,59292.0,59291.0,0.259213]
["bitfinex-derivatives","BTCF0:USTF0",1723744503852,0.084316,59292.0,59291.0,0.620013]
["bitfinex-derivatives","BTCF0:USTF0",1723744504255,0.06710561,59292.0,59291.0,0.620013]
["bitfinex-derivatives","BTCF0:USTF0",1723744504454,0.16170165,59294.0,59292.0,0.084315]
["bitfinex-derivatives","BTCF0:USTF0",1723744504455,0.06710561,59293.0,59292.0,0.084315]
["bitfinex-derivatives","BTCF0:USTF0",1723744505152,0.31311926,59294.0,59293.0,0.084314]
["bitfinex-derivatives","BTCF0:USTF0",1723744505348,0.084315,59292.0,59291.0,0.17686]
["bitfinex-derivatives","BTCF0:USTF0",1723744505555,0.084315,59292.0,59291.0,0.09168617]
["bitfinex-derivatives","BTCF0:USTF0",1723744505755,0.1513626,59292.0,59291.0,0.085317]
["bitfinex-derivatives","BTCF0:USTF0",1723744505950,0.0670476,59292.0,59291.0,0.085317]
["bitfinex-derivatives","BTCF0:USTF0",1723744506165,0.22873967,59294.0,59293.0,0.084314]
["bitfinex-derivatives","BTCF0:USTF0",1723744506349,0.16170165,59294.0,59293.0,0.084314]
["bitfinex-derivatives","BTCF0:USTF0",1723744507351,0.16370165,59294.0,59293.0,0.085314]
["bitfinex-derivatives","BTCF0:USTF0",1723744508354,0.24801365,59294.0,59293.0,0.085314]
["bitfinex-derivatives","BTCF0:USTF0",1723744508550,0.24801365,59294.0,59293.0,0.086314]
["bitfinex-derivatives","BTCF0:USTF0",1723744508755,0.2491237,59294.0,59293.0,0.086314]
["bitfinex-derivatives","BTCF0:USTF0",1723744509150,0.24282205,59294.0,59293.0,0.086314]
["bitfinex-derivatives","BTCF0:USTF0",1723744509352,0.241712,59294.0,59293.0,0.086314]
["bitfinex-derivatives","BTCF0:USTF0",1723744509559,0.24393209,59294.0,59293.0,0.086314]
["bitfinex-derivatives","BTCF0:USTF0",1723744510656,0.15962009,59294.0,59293.0,0.086314]
["bitfinex-derivatives","BTCF0:USTF0",1723744511749,0.24393209,59294.0,59293.0,0.086314]
["bitfinex-derivatives","BTCF0:USTF0",1723744511949,1.23420409,59294.0,59293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723744512165,0.084322,59287.0,59286.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1723744512463,0.17086409,59287.0,59286.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1723744513068,0.0876517,59287.0,59286.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1723744513269,0.0033297,59287.0,59286.0,0.08457698]
["bitfinex-derivatives","BTCF0:USTF0",1723744513567,0.0053297,59287.0,59286.0,0.08457698]
["bitfinex-derivatives","BTCF0:USTF0",1723744514073,0.0896517,59287.0,59286.0,0.08457698]
["bitfinex-derivatives","BTCF0:USTF0",1723744514259,0.0053297,59287.0,59286.0,0.08457698]
["bitfinex-derivatives","BTCF0:USTF0",1723744514461,0.0053297,59287.0,59286.0,0.13497519]
["bitfinex-derivatives","BTCF0:USTF0",1723744514760,0.0063297,59287.0,59286.0,0.13497519]
["bitfinex-derivatives","BTCF0:USTF0",1723744515161,0.00734208,59287.0,59286.0,0.13497519]
["bitfinex-derivatives","BTCF0:USTF0",1723744515468,0.09166408,59287.0,59286.0,0.08457698]
["bitfinex-derivatives","BTCF0:USTF0",1723744516059,0.09166408,59287.0,59286.0,0.13500466]
["bitfinex-derivatives","BTCF0:USTF0",1723744516363,0.09166408,59287.0,59286.0,0.08457698]
["bitfinex-derivatives","BTCF0:USTF0",1723744517861,0.09166408,59287.0,59286.0,0.13502945]
["bitfinex-derivatives","BTCF0:USTF0",1723744518262,0.09166408,59287.0,59286.0,0.08457698]
["bitfinex-derivatives","BTCF0:USTF0",1723744518861,0.09166408,59287.0,59286.0,0.13503283]
["bitfinex-derivatives","BTCF0:USTF0",1723744519661,0.09166408,59287.0,59286.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1723744519662,0.17598608,59287.0,59286.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1723744520169,1.17630808,59287.0,59286.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1723744520666,1.18268563,59287.0,59286.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1723744521260,0.78268563,59287.0,59286.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1723744521574,0.78268563,59287.0,59273.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1723744521575,0.084339,59275.0,59273.0,0.0284743]
["bitfinex-derivatives","BTCF0:USTF0",1723744521866,0.1573,59274.0,59266.0,0.06719761]
["bitfinex-derivatives","BTCF0:USTF0",1723744522076,0.084352,59266.0,59264.0,0.06719761]
["bitfinex-derivatives","BTCF0:USTF0",1723744522260,0.084352,59266.0,59255.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1723744522261,0.168714,59263.0,59262.0,0.06719761]
["bitfinex-derivatives","BTCF0:USTF0",1723744522461,0.00434208,59265.0,59254.0,0.06719761]
["bitfinex-derivatives","BTCF0:USTF0",1723744522462,0.084368,59255.0,59254.0,0.06719761]
["bitfinex-derivatives","BTCF0:USTF0",1723744522775,0.3608,59260.0,59252.0,0.00625136]
["bitfinex-derivatives","BTCF0:USTF0",1723744523068,0.3608,59260.0,59251.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1723744523069,0.0786,59254.0,59251.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1723744523268,0.0786,59254.0,59250.0,0.15157161]
["bitfinex-derivatives","BTCF0:USTF0",1723744523574,0.08871308,59253.0,59250.0,0.0735821]
["bitfinex-derivatives","BTCF0:USTF0",1723744524173,0.00434208,59253.0,59252.0,0.084372]
["bitfinex-derivatives","BTCF0:USTF0",1723744525158,0.00534208,59253.0,59252.0,0.084372]
["bitfinex-derivatives","BTCF0:USTF0",1723744525572,0.00434208,59253.0,59252.0,0.084372]
["bitfinex-derivatives","BTCF0:USTF0",1723744525762,0.08971308,59253.0,59252.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723744526166,0.17408408,59253.0,59252.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723744527060,0.18038128,59253.0,59252.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723744527265,0.18038128,59253.0,59252.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723744527466,0.08971308,59253.0,59252.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723744527773,0.00534208,59253.0,59252.0,0.456172]
["bitfinex-derivatives","BTCF0:USTF0",1723744528163,0.0768,59261.0,59252.0,0.37816095]
["bitfinex-derivatives","BTCF0:USTF0",1723744528462,0.0768,59261.0,59259.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1723744528876,0.161159,59261.0,59259.0,0.259262]
["bitfinex-derivatives","BTCF0:USTF0",1723744529178,0.084361,59260.0,59259.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1723744530370,0.0768,59261.0,59253.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1723744530562,0.0768,59261.0,59255.0,0.084368]
["bitfinex-derivatives","BTCF0:USTF0",1723744530563,0.084366,59257.0,59255.0,0.084368]
["bitfinex-derivatives","BTCF0:USTF0",1723744531870,0.084369,59255.0,59253.0,0.54323013]
["bitfinex-derivatives","BTCF0:USTF0",1723744532075,0.084369,59255.0,59253.0,0.54215013]
["bitfinex-derivatives","BTCF0:USTF0",1723744532574,0.003,59260.0,59253.0,0.54215013]
["bitfinex-derivatives","BTCF0:USTF0",1723744532878,0.003,59260.0,59259.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1723744533076,0.087361,59260.0,59259.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1723744533265,0.0768,59261.0,59254.0,0.259269]
["bitfinex-derivatives","BTCF0:USTF0",1723744533266,0.084364,59258.0,59254.0,0.259269]
["bitfinex-derivatives","BTCF0:USTF0",1723744533466,0.084364,59258.0,59255.0,0.084367]
["bitfinex-derivatives","BTCF0:USTF0",1723744533664,0.084364,59258.0,59256.0,0.084366]
["bitfinex-derivatives","BTCF0:USTF0",1723744534281,0.084365,59257.0,59256.0,0.084366]
["bitfinex-derivatives","BTCF0:USTF0",1723744535391,0.084368,59256.0,59254.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1723744536373,0.084368,59256.0,59254.0,0.259269]
["bitfinex-derivatives","BTCF0:USTF0",1723744536767,0.084368,59255.0,59254.0,0.259269]
["bitfinex-derivatives","BTCF0:USTF0",1723744537277,0.084368,59255.0,59254.0,0.263269]
["bitfinex-derivatives","BTCF0:USTF0",1723744537977,0.084368,59255.0,59254.0,0.267269]
["bitfinex-derivatives","BTCF0:USTF0",1723744538572,0.084368,59255.0,59254.0,0.628069]
["bitfinex-derivatives","BTCF0:USTF0",1723744539377,0.084358,59263.0,59254.0,0.628069]
["bitfinex-derivatives","BTCF0:USTF0",1723744539378,0.3608,59262.0,59254.0,0.5437]
["bitfinex-derivatives","BTCF0:USTF0",1723744539583,0.36105298,59268.0,59260.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1723744539881,0.44540298,59268.0,59266.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1723744540275,0.44540298,59268.0,59267.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1723744540474,0.36105298,59268.0,59267.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1723744541971,0.45140198,59268.0,59267.0,0.085351]
["bitfinex-derivatives","BTCF0:USTF0",1723744542683,0.45140198,59268.0,59267.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1723744542684,0.44540198,59268.0,59267.0,0.084351]
["bitfinex-derivatives","BTCF0:USTF0",1723744542893,0.45440198,59268.0,59267.0,0.09221673]
["bitfinex-derivatives","BTCF0:USTF0",1723744543572,0.45440198,59268.0,59267.0,0.09121673]
["bitfinex-derivatives","BTCF0:USTF0",1723744543770,0.44540198,59268.0,59267.0,0.09121673]
["bitfinex-derivatives","BTCF0:USTF0",1723744544373,0.36105298,59268.0,59267.0,0.09121673]
["bitfinex-derivatives","BTCF0:USTF0",1723744545190,0.3608,59288.0,59267.0,1.57511136]
["bitfinex-derivatives","BTCF0:USTF0",1723744545373,0.084328,59284.0,59283.0,0.259228]
["bitfinex-derivatives","BTCF0:USTF0",1723744545580,0.0746,59287.0,59283.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1723744545779,0.0746,59287.0,59285.0,0.084324]
["bitfinex-derivatives","BTCF0:USTF0",1723744545979,0.0746,59287.0,59286.0,0.084324]
["bitfinex-derivatives","BTCF0:USTF0",1723744546585,0.3608,59288.0,59287.0,0.084322]
["bitfinex-derivatives","BTCF0:USTF0",1723744547090,0.445121,59288.0,59287.0,0.084322]
["bitfinex-derivatives","BTCF0:USTF0",1723744547285,0.084324,59286.0,59283.0,0.085327]
["bitfinex-derivatives","BTCF0:USTF0",1723744547585,0.084327,59284.0,59283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723744548386,0.084327,59284.0,59281.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1723744548586,0.075,59283.0,59281.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1723744548994,0.4359,59282.0,59281.0,0.08458398]
["bitfinex-derivatives","BTCF0:USTF0",1723744550292,0.520229,59282.0,59281.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1723744550784,0.4359,59282.0,59281.0,0.08458398]
["bitfinex-derivatives","BTCF0:USTF0",1723744551576,0.3608,59282.0,59281.0,0.08458398]
["bitfinex-derivatives","BTCF0:USTF0",1723744552978,0.3608,59282.0,59281.0,0.16891498]
["bitfinex-derivatives","BTCF0:USTF0",1723744553181,0.1529,59291.0,59290.0,0.084318]
["bitfinex-derivatives","BTCF0:USTF0",1723744553386,0.0781,59291.0,59290.0,0.259218]
["bitfinex-derivatives","BTCF0:USTF0",1723744554292,0.0871,59291.0,59290.0,0.260218]
["bitfinex-derivatives","BTCF0:USTF0",1723744555285,0.0931,59291.0,59290.0,0.261218]
["bitfinex-derivatives","BTCF0:USTF0",1723744555695,0.015,59291.0,59290.0,0.261218]
["bitfinex-derivatives","BTCF0:USTF0",1723744557595,0.015,59291.0,59290.0,0.0929891]
["bitfinex-derivatives","BTCF0:USTF0",1723744560399,0.015,59291.0,59290.0,0.086318]
["bitfinex-derivatives","BTCF0:USTF0",1723744560400,0.099317,59291.0,59290.0,0.086318]
["bitfinex-derivatives","BTCF0:USTF0",1723744563793,0.015,59291.0,59290.0,0.261218]
["bitfinex-derivatives","BTCF0:USTF0",1723744564504,0.04755973,59291.0,59290.0,0.261218]
["bitfinex-derivatives","BTCF0:USTF0",1723744564801,0.04755973,59291.0,59290.0,0.086318]
["bitfinex-derivatives","BTCF0:USTF0",1723744564998,0.26529034,59291.0,59290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723744565194,0.17315393,59291.0,59290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723744567605,0.17972064,59291.0,59290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723744567796,0.23146272,59291.0,59290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723744567992,0.23147062,59291.0,59290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723744568403,0.17972758,59291.0,59290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723744568795,0.34721583,59291.0,59290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723744569604,0.39224136,59291.0,59290.0,0.086318]
["bitfinex-derivatives","BTCF0:USTF0",1723744569898,0.39224136,59291.0,59286.0,0.00673079]
["bitfinex-derivatives","BTCF0:USTF0",1723744569899,0.084322,59288.0,59286.0,0.00673079]
["bitfinex-derivatives","BTCF0:USTF0",1723744570104,0.084322,59288.0,59286.0,0.084323]
["bitfinex-derivatives","BTCF0:USTF0",1723744570105,0.25808095,59287.0,59286.0,0.084323]
["bitfinex-derivatives","BTCF0:USTF0",1723744570303,0.30982246,59287.0,59286.0,0.084323]
["bitfinex-derivatives","BTCF0:USTF0",1723744570500,0.12558538,59287.0,59286.0,0.084323]
["bitfinex-derivatives","BTCF0:USTF0",1723744570706,0.07384387,59287.0,59286.0,0.084323]
["bitfinex-derivatives","BTCF0:USTF0",1723744571400,0.084318,59290.0,59284.0,0.24854064]
["bitfinex-derivatives","BTCF0:USTF0",1723744571704,0.084318,59290.0,59285.0,0.06693463]
["bitfinex-derivatives","BTCF0:USTF0",1723744571705,0.006,59287.0,59285.0,0.06693463]
["bitfinex-derivatives","BTCF0:USTF0",1723744572007,0.006,59287.0,59286.0,0.51205863]
["bitfinex-derivatives","BTCF0:USTF0",1723744572308,0.006,59287.0,59286.0,0.445124]
["bitfinex-derivatives","BTCF0:USTF0",1723744572497,0.009,59291.0,59290.0,0.084318]
["bitfinex-derivatives","BTCF0:USTF0",1723744572800,0.00025298,59292.0,59290.0,0.259218]
["bitfinex-derivatives","BTCF0:USTF0",1723744572801,0.08456898,59292.0,59290.0,0.259218]
["bitfinex-derivatives","BTCF0:USTF0",1723744572997,0.08456898,59292.0,59291.0,0.084317]
["bitfinex-derivatives","BTCF0:USTF0",1723744573399,0.00025298,59292.0,59291.0,0.084317]
["bitfinex-derivatives","BTCF0:USTF0",1723744573711,0.00025298,59292.0,59291.0,0.15154916]
["bitfinex-derivatives","BTCF0:USTF0",1723744574298,0.01025298,59292.0,59291.0,0.15254916]
["bitfinex-derivatives","BTCF0:USTF0",1723744574493,0.01025298,59292.0,59291.0,0.085317]
["bitfinex-derivatives","BTCF0:USTF0",1723744574797,0.09456798,59292.0,59291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723744575000,0.10156798,59292.0,59291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723744575498,0.10156798,59292.0,59291.0,0.06930415]
["bitfinex-derivatives","BTCF0:USTF0",1723744575701,0.10156798,59292.0,59291.0,0.06931568]
["bitfinex-derivatives","BTCF0:USTF0",1723744575898,0.10156798,59292.0,59291.0,0.06931604]
["bitfinex-derivatives","BTCF0:USTF0",1723744576609,0.10156798,59292.0,59291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723744577013,0.10156798,59292.0,59291.0,0.086317]
["bitfinex-derivatives","BTCF0:USTF0",1723744577302,0.01725298,59292.0,59291.0,0.086317]
["bitfinex-derivatives","BTCF0:USTF0",1723744579410,0.09108912,59292.0,59291.0,0.09293255]
["bitfinex-derivatives","BTCF0:USTF0",1723744579916,0.04981236,59292.0,59291.0,0.17724955]
["bitfinex-derivatives","BTCF0:USTF0",1723744580420,0.04980967,59292.0,59291.0,0.09293255]
["bitfinex-derivatives","BTCF0:USTF0",1723744581110,0.04280967,59292.0,59291.0,0.09793255]
["bitfinex-derivatives","BTCF0:USTF0",1723744582000,0.03280967,59292.0,59291.0,0.10193255]
["bitfinex-derivatives","BTCF0:USTF0",1723744582311,0.03280967,59292.0,59291.0,0.60789255]
["bitfinex-derivatives","BTCF0:USTF0",1723744583014,0.03280967,59292.0,59291.0,0.10193255]
["bitfinex-derivatives","BTCF0:USTF0",1723744583308,0.1502919,59292.0,59291.0,0.01761555]
["bitfinex-derivatives","BTCF0:USTF0",1723744583503,0.15840218,59292.0,59291.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723744583703,0.30906306,59292.0,59291.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723744584105,0.51920711,59292.0,59291.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723744584307,0.36080583,59292.0,59291.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723744584505,0.30906799,59292.0,59291.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723744584711,0.21014495,59292.0,59291.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723744584908,0.26823596,59292.0,59291.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723744585106,0.30951439,59292.0,59291.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723744585609,0.36125223,59292.0,59291.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723744585814,0.80636723,59292.0,59291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723744586113,0.29445995,59292.0,59291.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723744586503,0.23603755,59292.0,59291.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723744586815,0.16888298,59292.0,59291.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723744587003,0.23603647,59292.0,59291.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723744587204,0.08432,59289.0,59288.0,0.06733582]
["bitfinex-derivatives","BTCF0:USTF0",1723744587512,0.06715349,59291.0,59286.0,0.084324]
["bitfinex-derivatives","BTCF0:USTF0",1723744587715,0.084322,59287.0,59286.0,0.084324]
["bitfinex-derivatives","BTCF0:USTF0",1723744587927,0.084322,59287.0,59284.0,0.25856829]
["bitfinex-derivatives","BTCF0:USTF0",1723744588215,0.445125,59285.0,59284.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1723744588412,0.445125,59285.0,59284.0,0.24227872]
["bitfinex-derivatives","BTCF0:USTF0",1723744589808,0.445125,59285.0,59284.0,0.32660572]
["bitfinex-derivatives","BTCF0:USTF0",1723744590413,0.445125,59285.0,59284.0,0.33560572]
["bitfinex-derivatives","BTCF0:USTF0",1723744590907,0.445125,59285.0,59284.0,0.33460572]
["bitfinex-derivatives","BTCF0:USTF0",1723744591503,0.445125,59285.0,59284.0,0.266227]
["bitfinex-derivatives","BTCF0:USTF0",1723744592118,0.445125,59285.0,59284.0,0.264227]
["bitfinex-derivatives","BTCF0:USTF0",1723744592814,0.445125,59285.0,59284.0,0.263227]
["bitfinex-derivatives","BTCF0:USTF0",1723744593722,0.613775,59285.0,59284.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723744593919,1.58696849,59285.0,59284.0,0.00374704]
["bitfinex-derivatives","BTCF0:USTF0",1723744594122,0.252987,59282.0,59281.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1723744594416,0.252987,59282.0,59271.0,0.06737872]
["bitfinex-derivatives","BTCF0:USTF0",1723744594417,0.253032,59272.0,59271.0,0.06737872]
["bitfinex-derivatives","BTCF0:USTF0",1723744594625,0.613832,59272.0,59271.0,0.06737872]
["bitfinex-derivatives","BTCF0:USTF0",1723744595214,0.16869,59271.0,59270.0,0.06737872]
["bitfinex-derivatives","BTCF0:USTF0",1723744597422,0.24479,59271.0,59270.0,0.06737872]
["bitfinex-derivatives","BTCF0:USTF0",1723744597617,0.32309,59271.0,59270.0,0.06737872]
["bitfinex-derivatives","BTCF0:USTF0",1723744597823,0.32409,59271.0,59270.0,0.07737872]
["bitfinex-derivatives","BTCF0:USTF0",1723744598122,0.32509,59271.0,59270.0,0.08637872]
["bitfinex-derivatives","BTCF0:USTF0",1723744598931,0.253053,59267.0,59266.0,0.08366829]
["bitfinex-derivatives","BTCF0:USTF0",1723744599221,0.253056,59266.0,59265.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1723744599429,0.759256,59266.0,59265.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1723744600324,1.159256,59266.0,59265.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1723744600824,1.159256,59266.0,59265.0,0.00225298]
["bitfinex-derivatives","BTCF0:USTF0",1723744601913,1.000552,59266.0,59247.0,0.08456953]
["bitfinex-derivatives","BTCF0:USTF0",1723744602118,0.3608,59256.0,59247.0,0.08456953]
["bitfinex-derivatives","BTCF0:USTF0",1723744602325,0.084378,59248.0,59247.0,0.08456953]
["bitfinex-derivatives","BTCF0:USTF0",1723744602719,0.084374,59251.0,59250.0,0.084374]
["bitfinex-derivatives","BTCF0:USTF0",1723744603028,0.08437,59254.0,59253.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1723744604621,0.08537,59254.0,59253.0,0.084369]
["bitfinex-derivatives","BTCF0:USTF0",1723744605526,0.08637,59254.0,59253.0,0.091369]
["bitfinex-derivatives","BTCF0:USTF0",1723744606533,0.08637,59254.0,59253.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723744606918,0.17074,59254.0,59253.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723744607630,0.25511,59254.0,59253.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723744608031,0.26511,59254.0,59253.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723744609519,0.26511,59254.0,59247.0,0.00019053]
["bitfinex-derivatives","BTCF0:USTF0",1723744609520,0.253134,59248.0,59247.0,0.00019053]
["bitfinex-derivatives","BTCF0:USTF0",1723744609719,0.253134,59248.0,59245.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1723744609720,0.253143,59246.0,59245.0,0.00025298]
["bitfinex-derivatives","BTCF0:USTF0",1723744609929,0.3,59246.0,59232.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1723744610132,0.3608,59235.0,59232.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1723744610441,0.0844,59233.0,59232.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1723744610625,0.08457323,59233.0,59232.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1723744611427,0.08457323,59233.0,59232.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1723744611823,0.08557323,59233.0,59232.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1723744612132,0.08657323,59233.0,59232.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1723744612330,0.08657323,59233.0,59232.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723744613432,0.084426,59214.0,59213.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723744613633,0.084426,59214.0,59202.0,0.00017979]
["bitfinex-derivatives","BTCF0:USTF0",1723744613634,0.36091968,59214.0,59202.0,0.00017979]
["bitfinex-derivatives","BTCF0:USTF0",1723744613827,0.36091968,59214.0,59206.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1723744614028,0.00011968,59214.0,59212.0,0.084428]
["bitfinex-derivatives","BTCF0:USTF0",1723744614230,0.3608,59234.0,59213.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1723744614433,0.3608,59234.0,59232.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1723744614434,0.085399,59233.0,59232.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1723744614631,0.085399,59233.0,59225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744614632,0.001,59233.0,59228.0,0.084406]
["bitfinex-derivatives","BTCF0:USTF0",1723744614830,0.001,59233.0,59227.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1723744614831,0.084415,59222.0,59221.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1723744615237,0.44528585,59222.0,59221.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1723744615534,0.084421,59218.0,59215.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1723744616333,0.084421,59218.0,59215.0,0.18187449]
["bitfinex-derivatives","BTCF0:USTF0",1723744616938,0.084423,59217.0,59215.0,0.18187449]
["bitfinex-derivatives","BTCF0:USTF0",1723744617430,0.084423,59216.0,59215.0,0.18187449]
["bitfinex-derivatives","BTCF0:USTF0",1723744617627,0.084419,59219.0,59218.0,0.08442]
["bitfinex-derivatives","BTCF0:USTF0",1723744617955,0.36187085,59222.0,59220.0,0.084417]
["bitfinex-derivatives","BTCF0:USTF0",1723744617956,0.44528685,59222.0,59220.0,0.084417]
["bitfinex-derivatives","BTCF0:USTF0",1723744618132,0.44528685,59222.0,59221.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1723744618840,0.08448685,59222.0,59221.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1723744619340,0.084422,59217.0,59216.0,0.259323]
["bitfinex-derivatives","BTCF0:USTF0",1723744619935,0.084422,59217.0,59216.0,0.084423]
["bitfinex-derivatives","BTCF0:USTF0",1723744620528,0.085422,59217.0,59216.0,0.084423]
["bitfinex-derivatives","BTCF0:USTF0",1723744620732,0.084423,59216.0,59215.0,0.00697449]
["bitfinex-derivatives","BTCF0:USTF0",1723744620939,0.084426,59214.0,59213.0,0.084427]
["bitfinex-derivatives","BTCF0:USTF0",1723744621127,0.001,59217.0,59207.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1723744621128,0.084423,59216.0,59209.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1723744621744,0.084428,59213.0,59212.0,0.084429]
["bitfinex-derivatives","BTCF0:USTF0",1723744622538,0.084431,59211.0,59210.0,0.36796387]
["bitfinex-derivatives","BTCF0:USTF0",1723744623541,0.08450185,59211.0,59210.0,0.00716387]
["bitfinex-derivatives","BTCF0:USTF0",1723744623736,0.084435,59209.0,59207.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1723744624037,0.08550185,59211.0,59210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723744624433,0.17093285,59211.0,59210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723744624935,0.16993285,59211.0,59210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723744625333,0.25436385,59211.0,59210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723744625536,1.14020825,59211.0,59202.0,0.00017979]
["bitfinex-derivatives","BTCF0:USTF0",1723744625732,0.529684,59203.0,59202.0,0.00017979]
["bitfinex-derivatives","BTCF0:USTF0",1723744625937,0.445242,59203.0,59202.0,0.00017979]
["bitfinex-derivatives","BTCF0:USTF0",1723744626143,0.08444,59205.0,59204.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1723744626546,0.084442,59203.0,59202.0,0.00017979]
["bitfinex-derivatives","BTCF0:USTF0",1723744626843,0.084442,59203.0,59202.0,0.08462279]
["bitfinex-derivatives","BTCF0:USTF0",1723744627249,0.084442,59203.0,59202.0,0.00017979]
["bitfinex-derivatives","BTCF0:USTF0",1723744627941,0.085442,59203.0,59202.0,0.00217979]
["bitfinex-derivatives","BTCF0:USTF0",1723744628138,0.169884,59203.0,59202.0,0.00217979]
["bitfinex-derivatives","BTCF0:USTF0",1723744628845,0.244184,59203.0,59202.0,0.00217979]
["bitfinex-derivatives","BTCF0:USTF0",1723744629447,0.24425485,59203.0,59202.0,0.00217979]
["bitfinex-derivatives","BTCF0:USTF0",1723744629636,0.44210455,59203.0,59202.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723744629842,1.34982455,59203.0,59202.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723744630154,0.25226255,59203.0,59202.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723744630334,0.16782055,59203.0,59202.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723744630539,0.08651285,59203.0,59202.0,0.08444379]
["bitfinex-derivatives","BTCF0:USTF0",1723744630738,0.08651285,59203.0,59202.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723744630934,0.08651285,59203.0,59202.0,0.08444379]
["bitfinex-derivatives","BTCF0:USTF0",1723744631442,0.08651285,59203.0,59202.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723744634445,0.08651285,59203.0,59202.0,0.08444379]
["bitfinex-derivatives","BTCF0:USTF0",1723744634951,0.00207085,59203.0,59202.0,0.08444379]
["bitfinex-derivatives","BTCF0:USTF0",1723744635348,0.00207085,59203.0,59202.0,0.59116379]
["bitfinex-derivatives","BTCF0:USTF0",1723744635644,0.3983,59217.0,59202.0,0.59116379]
["bitfinex-derivatives","BTCF0:USTF0",1723744635645,0.084438,59206.0,59202.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723744635952,0.084442,59203.0,59202.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723744636543,0.08462179,59203.0,59202.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723744636743,0.08462179,59203.0,59197.0,0.00695936]
["bitfinex-derivatives","BTCF0:USTF0",1723744636744,0.44542179,59203.0,59197.0,0.00695936]
["bitfinex-derivatives","BTCF0:USTF0",1723744637051,0.084453,59195.0,59194.0,0.084454]
["bitfinex-derivatives","BTCF0:USTF0",1723744637245,0.084453,59195.0,59193.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1723744637246,0.084455,59194.0,59193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744638042,0.3608,59198.0,59190.0,0.08366826]
["bitfinex-derivatives","BTCF0:USTF0",1723744638235,0.3608,59198.0,59189.0,0.084461]
["bitfinex-derivatives","BTCF0:USTF0",1723744638236,0.085453,59195.0,59194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723744638540,0.08562192,59195.0,59194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723744639643,0.084456,59193.0,59192.0,0.084457]
["bitfinex-derivatives","BTCF0:USTF0",1723744641251,0.085456,59193.0,59192.0,0.086457]
["bitfinex-derivatives","BTCF0:USTF0",1723744641444,0.085456,59193.0,59192.0,0.087457]
["bitfinex-derivatives","BTCF0:USTF0",1723744641748,0.002,59193.0,59192.0,0.66092761]
["bitfinex-derivatives","BTCF0:USTF0",1723744642051,0.002,59193.0,59192.0,0.57691792]
["bitfinex-derivatives","BTCF0:USTF0",1723744642939,0.00726656,59199.0,59192.0,0.57691792]
["bitfinex-derivatives","BTCF0:USTF0",1723744642940,0.00025322,59199.0,59192.0,0.57691792]
["bitfinex-derivatives","BTCF0:USTF0",1723744643144,0.00025322,59199.0,59195.0,0.08405144]
["bitfinex-derivatives","BTCF0:USTF0",1723744643351,0.00025322,59199.0,59198.0,0.084449]
["bitfinex-derivatives","BTCF0:USTF0",1723744644145,0.00125322,59199.0,59195.0,0.08405144]
["bitfinex-derivatives","BTCF0:USTF0",1723744644341,0.00125322,59199.0,59192.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723744644342,0.084452,59196.0,59192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723744644545,0.084452,59196.0,59192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723744644546,0.168912,59193.0,59192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723744644951,0.084472,59182.0,59181.0,0.0841057]
["bitfinex-derivatives","BTCF0:USTF0",1723744645160,0.084472,59182.0,59173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744645161,0.084483,59174.0,59173.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1723744645447,0.41,59182.0,59173.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1723744645448,0.3608,59176.0,59173.0,0.05042823]
["bitfinex-derivatives","BTCF0:USTF0",1723744645638,0.077,59181.0,59174.0,0.05042823]
["bitfinex-derivatives","BTCF0:USTF0",1723744645835,0.3608,59177.0,59174.0,0.05042823]
["bitfinex-derivatives","BTCF0:USTF0",1723744646344,0.3608,59177.0,59175.0,0.084481]
["bitfinex-derivatives","BTCF0:USTF0",1723744646543,0.3608,59177.0,59176.0,0.084481]
["bitfinex-derivatives","BTCF0:USTF0",1723744647043,0.084484,59174.0,59173.0,0.05042823]
["bitfinex-derivatives","BTCF0:USTF0",1723744647245,0.084484,59174.0,59172.0,0.05042823]
["bitfinex-derivatives","BTCF0:USTF0",1723744647449,0.084485,59173.0,59172.0,0.05042823]
["bitfinex-derivatives","BTCF0:USTF0",1723744647650,0.3628,59177.0,59171.0,0.00014492]
["bitfinex-derivatives","BTCF0:USTF0",1723744647651,0.084486,59172.0,59171.0,0.00014492]
["bitfinex-derivatives","BTCF0:USTF0",1723744648141,0.3608,59176.0,59171.0,0.00014492]
["bitfinex-derivatives","BTCF0:USTF0",1723744648142,0.0767,59175.0,59171.0,0.00014492]
["bitfinex-derivatives","BTCF0:USTF0",1723744648542,0.084486,59172.0,59171.0,0.00014492]
["bitfinex-derivatives","BTCF0:USTF0",1723744649051,0.084489,59170.0,59166.0,0.05042823]
["bitfinex-derivatives","BTCF0:USTF0",1723744649260,0.084489,59170.0,59159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744649261,0.084504,59160.0,59159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744649560,1.04282,59160.0,59155.0,0.05037489]
["bitfinex-derivatives","BTCF0:USTF0",1723744649758,0.084515,59152.0,59150.0,0.3997431]
["bitfinex-derivatives","BTCF0:USTF0",1723744650054,0.86810118,59151.0,59150.0,0.3997431]
["bitfinex-derivatives","BTCF0:USTF0",1723744650239,0.61501274,59151.0,59150.0,0.03361324]
["bitfinex-derivatives","BTCF0:USTF0",1723744650554,0.36095023,59151.0,59150.0,0.03361324]
["bitfinex-derivatives","BTCF0:USTF0",1723744650747,1.26815023,59151.0,59150.0,0.03361324]
["bitfinex-derivatives","BTCF0:USTF0",1723744650946,1.26815023,59151.0,59150.0,0.03461324]
["bitfinex-derivatives","BTCF0:USTF0",1723744651147,1.26815023,59151.0,59150.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723744651148,1.52045865,59151.0,59150.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723744651840,0.86815023,59151.0,59150.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723744652041,0.36095023,59151.0,59150.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723744652249,1.26915023,59151.0,59150.0,0.00100024]
["bitfinex-derivatives","BTCF0:USTF0",1723744652550,0.36195023,59151.0,59150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723744652753,0.36295023,59151.0,59150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723744653057,0.36195023,59151.0,59150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723744653454,0.36095023,59151.0,59150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723744654148,0.36195023,59151.0,59150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723744655052,0.87015023,59151.0,59150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723744655248,1.27015023,59151.0,59150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723744655862,1.26815023,59151.0,59150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723744656150,1.33825023,59151.0,59150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723744656556,0.36095023,59151.0,59150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723744656949,0.36095023,59151.0,59150.0,0.086518]
["bitfinex-derivatives","BTCF0:USTF0",1723744658246,0.36095023,59151.0,59150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723744659351,0.44546623,59151.0,59150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723744659856,0.36095023,59151.0,59150.0,0.086518]
["bitfinex-derivatives","BTCF0:USTF0",1723744660646,1.71266623,59151.0,59124.0,0.4449057]
["bitfinex-derivatives","BTCF0:USTF0",1723744660849,0.084545,59131.0,59126.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1723744661049,0.08467905,59131.0,59126.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1723744661358,0.084554,59125.0,59124.0,0.0841057]
["bitfinex-derivatives","BTCF0:USTF0",1723744661546,0.445354,59125.0,59124.0,0.0841057]
["bitfinex-derivatives","BTCF0:USTF0",1723744661861,0.952754,59125.0,59124.0,0.0841057]
["bitfinex-derivatives","BTCF0:USTF0",1723744662155,0.445354,59125.0,59124.0,0.0841057]
["bitfinex-derivatives","BTCF0:USTF0",1723744662947,0.453354,59125.0,59124.0,0.0841057]
["bitfinex-derivatives","BTCF0:USTF0",1723744663561,0.445354,59125.0,59124.0,0.0841057]
["bitfinex-derivatives","BTCF0:USTF0",1723744663850,0.454354,59125.0,59124.0,0.0841057]
["bitfinex-derivatives","BTCF0:USTF0",1723744664156,0.084558,59122.0,59119.0,0.00017832]
["bitfinex-derivatives","BTCF0:USTF0",1723744664348,0.3608,59120.0,59119.0,0.00017832]
["bitfinex-derivatives","BTCF0:USTF0",1723744664548,0.445361,59120.0,59119.0,0.00017832]
["bitfinex-derivatives","BTCF0:USTF0",1723744664751,0.44551679,59120.0,59119.0,0.00017832]
["bitfinex-derivatives","BTCF0:USTF0",1723744664947,0.95295679,59120.0,59119.0,0.00017832]
["bitfinex-derivatives","BTCF0:USTF0",1723744665148,0.44551679,59120.0,59119.0,0.00017832]
["bitfinex-derivatives","BTCF0:USTF0",1723744665451,0.95295679,59120.0,59119.0,0.00017832]
["bitfinex-derivatives","BTCF0:USTF0",1723744665657,0.44551679,59120.0,59119.0,0.00017832]
["bitfinex-derivatives","BTCF0:USTF0",1723744666153,0.00596681,59136.0,59130.0,0.084546]
["bitfinex-derivatives","BTCF0:USTF0",1723744666358,0.00596681,59136.0,59131.0,0.084544]
["bitfinex-derivatives","BTCF0:USTF0",1723744666850,0.00025368,59136.0,59134.0,0.084541]
["bitfinex-derivatives","BTCF0:USTF0",1723744667251,0.00025368,59136.0,59130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744667458,0.084545,59131.0,59130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744668054,0.08455,59128.0,59124.0,0.084555]
["bitfinex-derivatives","BTCF0:USTF0",1723744668253,0.3608,59130.0,59122.0,0.084558]
["bitfinex-derivatives","BTCF0:USTF0",1723744668450,0.3608,59130.0,59126.0,0.084551]
["bitfinex-derivatives","BTCF0:USTF0",1723744669159,0.001,59128.0,59126.0,0.084551]
["bitfinex-derivatives","BTCF0:USTF0",1723744669459,0.001,59128.0,59127.0,0.084551]
["bitfinex-derivatives","BTCF0:USTF0",1723744669757,0.084551,59127.0,59125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744669946,0.084541,59134.0,59126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723744670146,0.084551,59127.0,59126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723744670555,0.58,59135.0,59126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723744670754,0.084549,59129.0,59126.0,0.085552]
["bitfinex-derivatives","BTCF0:USTF0",1723744671454,0.084548,59129.0,59125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723744671660,0.001,59128.0,59125.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723744671962,0.001,59128.0,59127.0,0.084551]
["bitfinex-derivatives","BTCF0:USTF0",1723744672154,0.001,59128.0,59125.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723744672155,0.084552,59126.0,59125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723744672557,0.086549,59129.0,59119.0,0.00017832]
["bitfinex-derivatives","BTCF0:USTF0",1723744672558,0.084559,59122.0,59119.0,0.00017832]
["bitfinex-derivatives","BTCF0:USTF0",1723744673460,0.084554,59125.0,59121.0,0.084559]
["bitfinex-derivatives","BTCF0:USTF0",1723744673655,0.084554,59125.0,59122.0,0.084557]
["bitfinex-derivatives","BTCF0:USTF0",1723744673852,0.002,59128.0,59122.0,0.084557]
["bitfinex-derivatives","BTCF0:USTF0",1723744673853,0.084556,59124.0,59122.0,0.084557]
["bitfinex-derivatives","BTCF0:USTF0",1723744674364,0.001,59128.0,59119.0,0.00217832]
["bitfinex-derivatives","BTCF0:USTF0",1723744674365,0.084559,59122.0,59119.0,0.00217832]
["bitfinex-derivatives","BTCF0:USTF0",1723744674557,0.084559,59122.0,59120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744674759,0.3608,59125.0,59119.0,0.08873932]
["bitfinex-derivatives","BTCF0:USTF0",1723744674961,0.070106,59130.0,59119.0,0.08873932]
["bitfinex-derivatives","BTCF0:USTF0",1723744675349,0.084559,59122.0,59119.0,0.08873932]
["bitfinex-derivatives","BTCF0:USTF0",1723744675555,0.086559,59122.0,59119.0,0.08473932]
["bitfinex-derivatives","BTCF0:USTF0",1723744675756,0.086559,59122.0,59119.0,0.08573932]
["bitfinex-derivatives","BTCF0:USTF0",1723744676251,0.084559,59122.0,59119.0,0.08473932]
["bitfinex-derivatives","BTCF0:USTF0",1723744676661,0.084552,59126.0,59122.0,0.084557]
["bitfinex-derivatives","BTCF0:USTF0",1723744676868,0.084552,59126.0,59123.0,0.084556]
["bitfinex-derivatives","BTCF0:USTF0",1723744677166,0.002,59130.0,59119.0,0.36097832]
["bitfinex-derivatives","BTCF0:USTF0",1723744677360,0.08455,59128.0,59125.0,0.084552]
["bitfinex-derivatives","BTCF0:USTF0",1723744677867,0.08455,59128.0,59126.0,0.084551]
["bitfinex-derivatives","BTCF0:USTF0",1723744678160,0.00025368,59136.0,59135.0,0.084539]
["bitfinex-derivatives","BTCF0:USTF0",1723744678362,0.00025368,59136.0,59135.0,0.445339]
["bitfinex-derivatives","BTCF0:USTF0",1723744678662,1.1297,59156.0,59135.0,0.445339]
["bitfinex-derivatives","BTCF0:USTF0",1723744678663,0.15166576,59155.0,59135.0,1.26812]
["bitfinex-derivatives","BTCF0:USTF0",1723744678869,0.1461,59155.0,59149.0,0.084519]
["bitfinex-derivatives","BTCF0:USTF0",1723744679064,0.1461,59155.0,59152.0,0.084514]
["bitfinex-derivatives","BTCF0:USTF0",1723744679259,0.3608,59161.0,59148.0,0.06719118]
["bitfinex-derivatives","BTCF0:USTF0",1723744679463,0.445303,59161.0,59149.0,0.084519]
["bitfinex-derivatives","BTCF0:USTF0",1723744679657,0.3608,59161.0,59151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744679858,0.3608,59161.0,59152.0,0.084514]
["bitfinex-derivatives","BTCF0:USTF0",1723744680161,0.084511,59155.0,59153.0,0.084514]
["bitfinex-derivatives","BTCF0:USTF0",1723744680552,0.084511,59155.0,59151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744680553,0.36105368,59161.0,59151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744680868,0.084515,59152.0,59151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744681556,0.084515,59152.0,59149.0,0.00225368]
["bitfinex-derivatives","BTCF0:USTF0",1723744681557,0.084518,59150.0,59149.0,0.00225368]
["bitfinex-derivatives","BTCF0:USTF0",1723744681956,0.084518,59150.0,59149.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1723744682368,0.169036,59150.0,59149.0,0.00025368]
["bitfinex-derivatives","BTCF0:USTF0",1723744682565,0.169036,59150.0,59138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744682566,0.084534,59139.0,59138.0,0.06719118]
["bitfinex-derivatives","BTCF0:USTF0",1723744682754,0.084534,59139.0,59133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744682755,0.084525,59145.0,59133.0,0.42799118]
["bitfinex-derivatives","BTCF0:USTF0",1723744682954,0.08453,59142.0,59139.0,0.084533]
["bitfinex-derivatives","BTCF0:USTF0",1723744683158,0.084527,59144.0,59138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744683358,0.3608,59148.0,59138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744683359,0.084531,59141.0,59138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744683559,0.3608,59143.0,59136.0,0.15172818]
["bitfinex-derivatives","BTCF0:USTF0",1723744683765,0.3608,59143.0,59134.0,0.06719118]
["bitfinex-derivatives","BTCF0:USTF0",1723744683965,0.084531,59141.0,59140.0,0.084532]
["bitfinex-derivatives","BTCF0:USTF0",1723744684668,0.00025368,59145.0,59140.0,0.084532]
["bitfinex-derivatives","BTCF0:USTF0",1723744684863,0.084529,59143.0,59141.0,0.084531]
["bitfinex-derivatives","BTCF0:USTF0",1723744685065,0.00025368,59145.0,59144.0,0.084526]
["bitfinex-derivatives","BTCF0:USTF0",1723744685259,0.00025368,59145.0,59144.0,0.51251718]
["bitfinex-derivatives","BTCF0:USTF0",1723744685455,0.00025368,59145.0,59144.0,0.445326]
["bitfinex-derivatives","BTCF0:USTF0",1723744685656,0.00125368,59145.0,59144.0,0.445326]
["bitfinex-derivatives","BTCF0:USTF0",1723744686261,0.00125368,59145.0,59144.0,0.452326]
["bitfinex-derivatives","BTCF0:USTF0",1723744686466,0.00125368,59145.0,59144.0,0.51956116]
["bitfinex-derivatives","BTCF0:USTF0",1723744686669,0.084516,59151.0,59144.0,0.43503516]
["bitfinex-derivatives","BTCF0:USTF0",1723744686866,0.084513,59154.0,59150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744687869,0.077,59156.0,59150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744688071,0.084516,59152.0,59150.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723744688465,0.08476068,59158.0,59153.0,0.084513]
["bitfinex-derivatives","BTCF0:USTF0",1723744688466,0.084508,59157.0,59153.0,0.084513]
["bitfinex-derivatives","BTCF0:USTF0",1723744688867,0.00025368,59158.0,59153.0,0.084513]
["bitfinex-derivatives","BTCF0:USTF0",1723744689170,0.084512,59154.0,59150.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723744689372,0.084512,59154.0,59150.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723744689574,0.084512,59154.0,59150.0,0.449317]
["bitfinex-derivatives","BTCF0:USTF0",1723744689967,0.084512,59154.0,59150.0,0.447317]
["bitfinex-derivatives","BTCF0:USTF0",1723744690169,0.084512,59154.0,59150.0,0.445317]
["bitfinex-derivatives","BTCF0:USTF0",1723744690473,0.001,59157.0,59151.0,0.084516]
["bitfinex-derivatives","BTCF0:USTF0",1723744690777,0.084514,59153.0,59151.0,0.084516]
["bitfinex-derivatives","BTCF0:USTF0",1723744690976,0.085508,59157.0,59150.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723744691165,0.08451,59156.0,59153.0,0.084514]
["bitfinex-derivatives","BTCF0:USTF0",1723744691368,0.001,59157.0,59156.0,0.084509]
["bitfinex-derivatives","BTCF0:USTF0",1723744691667,0.00025368,59158.0,59156.0,0.084509]
["bitfinex-derivatives","BTCF0:USTF0",1723744691876,0.00025368,59158.0,59157.0,0.084508]
["bitfinex-derivatives","BTCF0:USTF0",1723744693592,0.00625368,59158.0,59157.0,0.085508]
["bitfinex-derivatives","BTCF0:USTF0",1723744694381,0.00625368,59158.0,59157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723744694692,0.09075968,59158.0,59157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723744694894,0.10075968,59158.0,59157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723744695509,0.084526,59144.0,59136.0,0.42803516]
["bitfinex-derivatives","BTCF0:USTF0",1723744695787,0.169052,59144.0,59136.0,0.446297]
["bitfinex-derivatives","BTCF0:USTF0",1723744695982,0.084526,59144.0,59138.0,0.084534]
["bitfinex-derivatives","BTCF0:USTF0",1723744696177,0.084526,59144.0,59139.0,0.084533]
["bitfinex-derivatives","BTCF0:USTF0",1723744696384,0.084526,59144.0,59136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744696885,0.085526,59144.0,59143.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1723744697085,0.086526,59144.0,59143.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1723744697890,0.086526,59144.0,59131.0,0.06723516]
["bitfinex-derivatives","BTCF0:USTF0",1723744697891,0.084536,59138.0,59135.0,0.084539]
["bitfinex-derivatives","BTCF0:USTF0",1723744698085,0.3608,59139.0,59131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744698280,0.084544,59132.0,59131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744700298,0.084544,59132.0,59131.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723744700690,0.0704,59137.0,59131.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723744700886,0.00577515,59143.0,59137.0,0.084536]
["bitfinex-derivatives","BTCF0:USTF0",1723744701289,0.3608,59144.0,59137.0,0.084536]
["bitfinex-derivatives","BTCF0:USTF0",1723744702089,0.00125368,59141.0,59137.0,0.084536]
["bitfinex-derivatives","BTCF0:USTF0",1723744702396,0.084535,59138.0,59137.0,0.084536]
["bitfinex-derivatives","BTCF0:USTF0",1723744703791,0.084535,59138.0,59137.0,0.089536]
["bitfinex-derivatives","BTCF0:USTF0",1723744703991,0.084535,59138.0,59137.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723744704993,0.52987,59138.0,59137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723744705197,0.084544,59132.0,59129.0,0.00555142]
["bitfinex-derivatives","BTCF0:USTF0",1723744705386,0.084555,59124.0,59118.0,0.06723516]
["bitfinex-derivatives","BTCF0:USTF0",1723744705585,0.084555,59124.0,59123.0,0.36634955]
["bitfinex-derivatives","BTCF0:USTF0",1723744705800,0.084555,59124.0,59123.0,0.00554955]
["bitfinex-derivatives","BTCF0:USTF0",1723744705998,0.084555,59124.0,59121.0,0.084558]
["bitfinex-derivatives","BTCF0:USTF0",1723744706495,0.084555,59124.0,59122.0,0.084558]
["bitfinex-derivatives","BTCF0:USTF0",1723744706693,0.08480368,59128.0,59121.0,0.00572863]
["bitfinex-derivatives","BTCF0:USTF0",1723744706895,0.084551,59127.0,59117.0,0.66571516]
["bitfinex-derivatives","BTCF0:USTF0",1723744707092,0.084552,59126.0,59117.0,0.66571516]
["bitfinex-derivatives","BTCF0:USTF0",1723744707295,0.084552,59126.0,59125.0,0.084554]
["bitfinex-derivatives","BTCF0:USTF0",1723744707698,0.00025368,59128.0,59124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744707699,0.084554,59125.0,59124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744708293,0.084556,59123.0,59122.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723744709001,0.084556,59123.0,59119.0,0.00517832]
["bitfinex-derivatives","BTCF0:USTF0",1723744709002,0.084561,59120.0,59119.0,0.00517832]
["bitfinex-derivatives","BTCF0:USTF0",1723744709187,0.529922,59120.0,59119.0,0.00517832]
["bitfinex-derivatives","BTCF0:USTF0",1723744709386,0.445361,59120.0,59119.0,0.00517832]
["bitfinex-derivatives","BTCF0:USTF0",1723744709592,0.69931072,59120.0,59119.0,0.00517832]
["bitfinex-derivatives","BTCF0:USTF0",1723744709795,0.445361,59120.0,59119.0,0.00517832]
["bitfinex-derivatives","BTCF0:USTF0",1723744710099,0.445361,59120.0,59119.0,0.00017832]
["bitfinex-derivatives","BTCF0:USTF0",1723744710693,0.445361,59120.0,59119.0,0.00617832]
["bitfinex-derivatives","BTCF0:USTF0",1723744710694,0.446361,59120.0,59119.0,0.00617832]
["bitfinex-derivatives","BTCF0:USTF0",1723744711707,0.447361,59120.0,59119.0,0.01117832]
["bitfinex-derivatives","BTCF0:USTF0",1723744712296,0.531922,59120.0,59119.0,0.01117832]
["bitfinex-derivatives","BTCF0:USTF0",1723744714499,0.447361,59120.0,59119.0,0.01117832]
["bitfinex-derivatives","BTCF0:USTF0",1723744714903,0.447361,59120.0,59119.0,0.09574032]
["bitfinex-derivatives","BTCF0:USTF0",1723744717401,0.447361,59120.0,59119.0,0.01117832]
["bitfinex-derivatives","BTCF0:USTF0",1723744718407,0.086561,59120.0,59119.0,0.01117832]
["bitfinex-derivatives","BTCF0:USTF0",1723744719004,0.086561,59120.0,59119.0,0.09574032]
["bitfinex-derivatives","BTCF0:USTF0",1723744719511,0.085561,59120.0,59119.0,0.09074032]
["bitfinex-derivatives","BTCF0:USTF0",1723744719810,0.086561,59120.0,59119.0,0.09074032]
["bitfinex-derivatives","BTCF0:USTF0",1723744720010,0.002,59120.0,59119.0,0.09074032]
["bitfinex-derivatives","BTCF0:USTF0",1723744720397,0.445352,59126.0,59119.0,0.00017832]
["bitfinex-derivatives","BTCF0:USTF0",1723744720398,0.084556,59124.0,59119.0,0.00017832]
["bitfinex-derivatives","BTCF0:USTF0",1723744720597,0.084556,59124.0,59123.0,0.084556]
["bitfinex-derivatives","BTCF0:USTF0",1723744721000,0.3608,59126.0,59119.0,0.00017832]
["bitfinex-derivatives","BTCF0:USTF0",1723744721198,0.084561,59120.0,59119.0,0.00317832]
["bitfinex-derivatives","BTCF0:USTF0",1723744721595,0.084561,59120.0,59119.0,0.00417832]
["bitfinex-derivatives","BTCF0:USTF0",1723744721900,0.169122,59120.0,59119.0,0.00417832]
["bitfinex-derivatives","BTCF0:USTF0",1723744722300,0.240322,59120.0,59119.0,0.00417832]
["bitfinex-derivatives","BTCF0:USTF0",1723744722710,0.084574,59113.0,59112.0,0.084572]
["bitfinex-derivatives","BTCF0:USTF0",1723744723002,0.245761,59120.0,59108.0,0.084577]
["bitfinex-derivatives","BTCF0:USTF0",1723744723003,0.084575,59110.0,59108.0,0.084577]
["bitfinex-derivatives","BTCF0:USTF0",1723744723207,0.084575,59110.0,59101.0,0.3071]
["bitfinex-derivatives","BTCF0:USTF0",1723744723410,0.084575,59110.0,59109.0,0.445376]
["bitfinex-derivatives","BTCF0:USTF0",1723744723602,0.08469345,59110.0,59109.0,0.445376]
["bitfinex-derivatives","BTCF0:USTF0",1723744724111,0.00011845,59110.0,59109.0,0.45100018]
["bitfinex-derivatives","BTCF0:USTF0",1723744724305,0.08469345,59110.0,59109.0,0.36642418]
["bitfinex-derivatives","BTCF0:USTF0",1723744724501,0.08469345,59110.0,59109.0,0.37042418]
["bitfinex-derivatives","BTCF0:USTF0",1723744724712,0.08469345,59110.0,59096.0,0.00849169]
["bitfinex-derivatives","BTCF0:USTF0",1723744724713,1.75176577,59110.0,59099.0,0.06723516]
["bitfinex-derivatives","BTCF0:USTF0",1723744724906,1.75176577,59110.0,59084.0,0.11761357]
["bitfinex-derivatives","BTCF0:USTF0",1723744724907,0.7216,59100.0,59083.0,0.06723516]
["bitfinex-derivatives","BTCF0:USTF0",1723744725112,0.3608,59084.0,59081.0,0.14303516]
["bitfinex-derivatives","BTCF0:USTF0",1723744725315,0.084617,59081.0,59080.0,0.00628566]
["bitfinex-derivatives","BTCF0:USTF0",1723744725608,0.084617,59081.0,59080.0,0.00015004]
["bitfinex-derivatives","BTCF0:USTF0",1723744726205,0.592417,59081.0,59080.0,0.00015004]
["bitfinex-derivatives","BTCF0:USTF0",1723744726408,0.5078,59080.0,59061.0,0.06723516]
["bitfinex-derivatives","BTCF0:USTF0",1723744726599,0.5078,59080.0,59061.0,0.00619229]
["bitfinex-derivatives","BTCF0:USTF0",1723744726600,0.3608,59065.0,59061.0,0.00619229]
["bitfinex-derivatives","BTCF0:USTF0",1723744726806,0.3608,59065.0,59054.0,0.42803516]
["bitfinex-derivatives","BTCF0:USTF0",1723744727014,0.3608,59065.0,59055.0,0.084653]
["bitfinex-derivatives","BTCF0:USTF0",1723744727312,0.0751,59080.0,59054.0,0.0061422]
["bitfinex-derivatives","BTCF0:USTF0",1723744727313,0.3608,59056.0,59054.0,0.0061422]
["bitfinex-derivatives","BTCF0:USTF0",1723744727503,0.3608,59056.0,59046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744727703,0.3608,59056.0,59050.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1723744728319,0.3608,59056.0,59033.0,0.42803516]
["bitfinex-derivatives","BTCF0:USTF0",1723744728320,0.3608,59051.0,59033.0,0.42803516]
["bitfinex-derivatives","BTCF0:USTF0",1723744728511,0.3608,59046.0,59034.0,0.084684]
["bitfinex-derivatives","BTCF0:USTF0",1723744728818,0.3608,59046.0,59035.0,0.155481]
["bitfinex-derivatives","BTCF0:USTF0",1723744729214,0.3608,59046.0,59028.0,0.00631535]
["bitfinex-derivatives","BTCF0:USTF0",1723744729215,0.3608,59036.0,59028.0,0.00631535]
["bitfinex-derivatives","BTCF0:USTF0",1723744729414,0.3608,59029.0,59028.0,0.00631535]
["bitfinex-derivatives","BTCF0:USTF0",1723744729623,0.00016642,59035.0,59028.0,0.51451535]
["bitfinex-derivatives","BTCF0:USTF0",1723744729917,0.00016642,59035.0,59028.0,0.00021774]
["bitfinex-derivatives","BTCF0:USTF0",1723744730211,0.3608,59031.0,59028.0,0.00021774]
["bitfinex-derivatives","BTCF0:USTF0",1723744730608,0.084691,59030.0,59028.0,0.00021774]
["bitfinex-derivatives","BTCF0:USTF0",1723744731015,0.084691,59030.0,59015.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723744731218,0.084691,59030.0,58988.0,0.10081163]
["bitfinex-derivatives","BTCF0:USTF0",1723744731219,0.2195,59009.0,58978.0,0.084764]
["bitfinex-derivatives","BTCF0:USTF0",1723744731415,0.3608,58985.0,58978.0,0.084764]
["bitfinex-derivatives","BTCF0:USTF0",1723744731607,0.3608,58985.0,58965.0,0.084783]
["bitfinex-derivatives","BTCF0:USTF0",1723744731608,0.3608,58980.0,58965.0,0.084783]
["bitfinex-derivatives","BTCF0:USTF0",1723744731806,0.3608,58967.0,58955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744732014,0.7216,58956.0,58955.0,0.00619375]
["bitfinex-derivatives","BTCF0:USTF0",1723744732206,0.7216,58956.0,58931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744732207,0.36094811,58956.0,58938.0,0.084822]
["bitfinex-derivatives","BTCF0:USTF0",1723744732403,0.36094811,58956.0,58945.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1723744732404,0.3608,58948.0,58945.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1723744732606,0.3608,58948.0,58932.0,0.15206416]
["bitfinex-derivatives","BTCF0:USTF0",1723744732607,0.30990507,58948.0,58938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744732811,0.30990507,58948.0,58937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744733124,0.36094811,58956.0,58910.0,0.10081163]
["bitfinex-derivatives","BTCF0:USTF0",1723744733125,0.3608,58938.0,58934.0,0.084827]
["bitfinex-derivatives","BTCF0:USTF0",1723744733312,0.3608,58935.0,58926.0,0.00599251]
["bitfinex-derivatives","BTCF0:USTF0",1723744733619,0.3608,58935.0,58902.0,0.084873]
["bitfinex-derivatives","BTCF0:USTF0",1723744733620,0.3608,58929.0,58902.0,0.084873]
["bitfinex-derivatives","BTCF0:USTF0",1723744733815,0.5708,58935.0,58902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744733816,0.3608,58917.0,58902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744734012,0.3608,58917.0,58901.0,0.00620109]
["bitfinex-derivatives","BTCF0:USTF0",1723744734013,0.0001472,58916.0,58908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744734316,0.2567,58940.0,58915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744734317,0.3608,58940.0,58915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744734519,0.00025432,58937.0,58929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744734720,0.00025432,58937.0,58929.0,0.445634]
["bitfinex-derivatives","BTCF0:USTF0",1723744734907,0.00025432,58937.0,58930.0,0.50904]
["bitfinex-derivatives","BTCF0:USTF0",1723744735110,0.00025432,58937.0,58931.0,0.50904]
["bitfinex-derivatives","BTCF0:USTF0",1723744735422,0.3608,58933.0,58916.0,0.521653]
["bitfinex-derivatives","BTCF0:USTF0",1723744735609,0.3608,58917.0,58916.0,0.160853]
["bitfinex-derivatives","BTCF0:USTF0",1723744735813,1e-08,58917.0,58916.0,1.791653]
["bitfinex-derivatives","BTCF0:USTF0",1723744736218,0.00025432,58937.0,58916.0,1.791653]
["bitfinex-derivatives","BTCF0:USTF0",1723744736219,0.00025432,58937.0,58926.0,0.084838]
["bitfinex-derivatives","BTCF0:USTF0",1723744736512,0.3608,58948.0,58935.0,0.084826]
["bitfinex-derivatives","BTCF0:USTF0",1723744736724,0.3608,58940.0,58923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744736925,0.3608,58934.0,58923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744737119,0.3608,58934.0,58923.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723744737325,0.00017603,58933.0,58930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744737524,0.00017603,58933.0,58928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744737823,0.3608,58929.0,58926.0,0.084838]
["bitfinex-derivatives","BTCF0:USTF0",1723744738026,0.3608,58929.0,58916.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1723744738211,0.3608,58922.0,58920.0,0.084847]
["bitfinex-derivatives","BTCF0:USTF0",1723744738522,0.00017603,58933.0,58932.0,0.08483]
["bitfinex-derivatives","BTCF0:USTF0",1723744739020,0.00017603,58933.0,58932.0,0.99387]
["bitfinex-derivatives","BTCF0:USTF0",1723744739521,0.3608,58947.0,58933.0,0.50904]
["bitfinex-derivatives","BTCF0:USTF0",1723744739824,0.3608,58947.0,58941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744740024,0.3608,58947.0,58942.0,4.27896]
["bitfinex-derivatives","BTCF0:USTF0",1723744740220,0.3608,58947.0,58945.0,0.084811]
["bitfinex-derivatives","BTCF0:USTF0",1723744740523,8.178e-05,58946.0,58945.0,0.084811]
["bitfinex-derivatives","BTCF0:USTF0",1723744740722,8.178e-05,58946.0,58942.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1723744741020,8.178e-05,58946.0,58930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744741210,0.3608,58940.0,58931.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723744741616,0.3608,58940.0,58937.0,0.084823]
["bitfinex-derivatives","BTCF0:USTF0",1723744741917,0.3608,58940.0,58939.0,0.08482]
["bitfinex-derivatives","BTCF0:USTF0",1723744742222,8.178e-05,58946.0,58945.0,0.084812]
["bitfinex-derivatives","BTCF0:USTF0",1723744742411,8.178e-05,58946.0,58945.0,0.593772]
["bitfinex-derivatives","BTCF0:USTF0",1723744742615,8.178e-05,58946.0,58945.0,4.763772]
["bitfinex-derivatives","BTCF0:USTF0",1723744742816,8.178e-05,58946.0,58945.0,4.363772]
["bitfinex-derivatives","BTCF0:USTF0",1723744743118,0.36088178,58946.0,58940.0,0.084819]
["bitfinex-derivatives","BTCF0:USTF0",1723744743321,0.3608,58941.0,58940.0,0.084819]
["bitfinex-derivatives","BTCF0:USTF0",1723744743529,0.3608,58941.0,58933.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723744743923,0.3608,58941.0,58939.0,0.084819]
["bitfinex-derivatives","BTCF0:USTF0",1723744744727,0.08932354,58941.0,58939.0,0.15006801]
["bitfinex-derivatives","BTCF0:USTF0",1723744745024,0.3608,58940.0,58936.0,0.06524901]
["bitfinex-derivatives","BTCF0:USTF0",1723744745421,0.3524,58940.0,58937.0,0.06524901]
["bitfinex-derivatives","BTCF0:USTF0",1723744745613,0.3524,58940.0,58932.0,0.00025462]
["bitfinex-derivatives","BTCF0:USTF0",1723744745614,0.86992178,58939.0,58932.0,0.00025462]
["bitfinex-derivatives","BTCF0:USTF0",1723744745814,0.86992178,58939.0,58918.0,0.06524901]
["bitfinex-derivatives","BTCF0:USTF0",1723744745815,0.3608,58933.0,58918.0,0.06524901]
["bitfinex-derivatives","BTCF0:USTF0",1723744746021,0.7216,58921.0,58912.0,0.06524901]
["bitfinex-derivatives","BTCF0:USTF0",1723744746228,0.7216,58921.0,58906.0,0.0841057]
["bitfinex-derivatives","BTCF0:USTF0",1723744746229,0.30984243,58913.0,58906.0,0.0841057]
["bitfinex-derivatives","BTCF0:USTF0",1723744746416,0.30984243,58913.0,58895.0,0.23744]
["bitfinex-derivatives","BTCF0:USTF0",1723744746417,0.084879,58899.0,58895.0,0.06524901]
["bitfinex-derivatives","BTCF0:USTF0",1723744746617,0.3608,58896.0,58891.0,0.06524901]
["bitfinex-derivatives","BTCF0:USTF0",1723744746817,0.3608,58896.0,58892.0,0.084887]
["bitfinex-derivatives","BTCF0:USTF0",1723744747032,0.3608,58896.0,58890.0,0.06524901]
["bitfinex-derivatives","BTCF0:USTF0",1723744747033,0.00018933,58895.0,58893.0,0.084886]
["bitfinex-derivatives","BTCF0:USTF0",1723744747728,0.3608,58902.0,58900.0,0.084876]
["bitfinex-derivatives","BTCF0:USTF0",1723744748027,0.36078069,58907.0,58900.0,0.084876]
["bitfinex-derivatives","BTCF0:USTF0",1723744748227,0.2567,58935.0,58893.0,0.42604901]
["bitfinex-derivatives","BTCF0:USTF0",1723744748228,0.3608,58906.0,58896.0,0.084882]
["bitfinex-derivatives","BTCF0:USTF0",1723744748420,0.00025462,58900.0,58893.0,0.42604901]
["bitfinex-derivatives","BTCF0:USTF0",1723744748623,0.3608,58906.0,58893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744748926,0.3608,58900.0,58893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744749243,0.3608,58906.0,58899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744749931,0.3608,58900.0,58888.0,0.06524901]
["bitfinex-derivatives","BTCF0:USTF0",1723744750124,0.3608,58900.0,58885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744750125,0.084888,58892.0,58885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744750430,0.3608,58886.0,58874.0,0.06524901]
["bitfinex-derivatives","BTCF0:USTF0",1723744750627,0.3608,58886.0,58872.0,0.66814]
["bitfinex-derivatives","BTCF0:USTF0",1723744750628,0.3608,58878.0,58872.0,0.6681]
["bitfinex-derivatives","BTCF0:USTF0",1723744750829,0.084915,58874.0,58872.0,0.6669]
["bitfinex-derivatives","BTCF0:USTF0",1723744751020,0.445715,58874.0,58872.0,0.6669]
["bitfinex-derivatives","BTCF0:USTF0",1723744751221,0.50956,58873.0,58872.0,0.6669]
["bitfinex-derivatives","BTCF0:USTF0",1723744751416,0.50956,58873.0,58872.0,0.5501]
["bitfinex-derivatives","BTCF0:USTF0",1723744751627,0.9220986,58873.0,58863.0,0.00020243]
["bitfinex-derivatives","BTCF0:USTF0",1723744751819,0.3608,58869.0,58863.0,0.00020243]
["bitfinex-derivatives","BTCF0:USTF0",1723744752019,0.2554236,58873.0,58867.0,0.00025462]
["bitfinex-derivatives","BTCF0:USTF0",1723744752228,0.70060727,58868.0,58867.0,0.00025462]
["bitfinex-derivatives","BTCF0:USTF0",1723744752417,0.70060727,58868.0,58850.0,0.06524901]
["bitfinex-derivatives","BTCF0:USTF0",1723744752418,0.084947,58852.0,58850.0,0.06524901]
["bitfinex-derivatives","BTCF0:USTF0",1723744752625,0.3098113,58851.0,58840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744752923,0.3098113,58851.0,58833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744752924,0.3608,58841.0,58833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744753324,0.3608,58841.0,58816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744753325,0.3608,58834.0,58816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744753523,0.3608,58831.0,58818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744753825,0.3608,58819.0,58805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744754017,0.00018114,58818.0,58817.0,0.445796]
["bitfinex-derivatives","BTCF0:USTF0",1723744754222,0.00018114,58818.0,58817.0,0.806596]
["bitfinex-derivatives","BTCF0:USTF0",1723744754521,0.084937,58859.0,58817.0,0.806596]
["bitfinex-derivatives","BTCF0:USTF0",1723744754522,0.3608,58853.0,58831.0,0.00025484]
["bitfinex-derivatives","BTCF0:USTF0",1723744754835,0.3608,58843.0,58831.0,0.00025484]
["bitfinex-derivatives","BTCF0:USTF0",1723744755127,0.084974,58833.0,58831.0,0.00025484]
["bitfinex-derivatives","BTCF0:USTF0",1723744755330,0.084974,58833.0,58831.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723744755517,0.76395016,58832.0,58813.0,0.085002]
["bitfinex-derivatives","BTCF0:USTF0",1723744755721,0.3608,58820.0,58811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744755920,4.441e-05,58819.0,58811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744756126,4.441e-05,58819.0,58818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744756427,0.084993,58820.0,58818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744757036,0.00025506,58829.0,58819.0,0.51004]
["bitfinex-derivatives","BTCF0:USTF0",1723744757330,0.084953,58848.0,58837.0,0.084967]
["bitfinex-derivatives","BTCF0:USTF0",1723744757331,0.084952,58848.0,58837.0,0.084967]
["bitfinex-derivatives","BTCF0:USTF0",1723744757538,0.084952,58848.0,58814.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1723744757539,0.084952,58848.0,58846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744757743,0.3608,58857.0,58839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744758030,0.3608,58852.0,58839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744758231,0.3608,58852.0,58844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744758424,0.36074886,58863.0,58849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744758929,0.00025506,58851.0,58849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744759134,0.445714,58874.0,58862.0,0.08493]
["bitfinex-derivatives","BTCF0:USTF0",1723744759135,0.084914,58874.0,58862.0,0.08493]
["bitfinex-derivatives","BTCF0:USTF0",1723744759317,0.2567,58881.0,58872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744759318,0.084904,58881.0,58872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744759518,0.3608,58888.0,58879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744759723,0.28619448,58895.0,58880.0,1.36675745]
["bitfinex-derivatives","BTCF0:USTF0",1723744759922,0.28619448,58895.0,58879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744759923,0.25574108,58887.0,58881.0,1.36675745]
["bitfinex-derivatives","BTCF0:USTF0",1723744760132,0.0849,58884.0,58882.0,1.36675745]
["bitfinex-derivatives","BTCF0:USTF0",1723744760319,0.0849,58884.0,58875.0,0.084912]
["bitfinex-derivatives","BTCF0:USTF0",1723744760320,0.0849,58884.0,58883.0,1.00253865]
["bitfinex-derivatives","BTCF0:USTF0",1723744760524,1.44008,58884.0,58883.0,0.72091165]
["bitfinex-derivatives","BTCF0:USTF0",1723744760736,0.3407213,58884.0,58883.0,0.38198298]
["bitfinex-derivatives","BTCF0:USTF0",1723744760927,0.00025484,58890.0,58883.0,0.74278298]
["bitfinex-derivatives","BTCF0:USTF0",1723744761129,0.00025484,58890.0,58889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744761431,0.00025484,58890.0,58889.0,0.54582192]
["bitfinex-derivatives","BTCF0:USTF0",1723744761631,0.00025484,58890.0,58889.0,0.75405271]
["bitfinex-derivatives","BTCF0:USTF0",1723744761821,0.084876,58901.0,58889.0,0.75405271]
["bitfinex-derivatives","BTCF0:USTF0",1723744762021,0.2567,58908.0,58900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744762227,0.2563234,58905.0,58901.0,0.39325271]
["bitfinex-derivatives","BTCF0:USTF0",1723744762527,0.00691964,58903.0,58902.0,0.57894978]
["bitfinex-derivatives","BTCF0:USTF0",1723744762727,0.104872,58903.0,58902.0,0.38895594]
["bitfinex-derivatives","BTCF0:USTF0",1723744762926,1.21307145,58903.0,58902.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723744763235,1.21307145,58903.0,58882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744763236,0.72819945,58903.0,58894.0,0.084884]
["bitfinex-derivatives","BTCF0:USTF0",1723744763435,0.21887945,58903.0,58897.0,0.00025484]
["bitfinex-derivatives","BTCF0:USTF0",1723744763629,0.21887945,58903.0,58901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744763831,0.25695484,58908.0,58901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744763832,0.00025484,58908.0,58902.0,0.16813998]
["bitfinex-derivatives","BTCF0:USTF0",1723744764028,0.00025484,58908.0,58903.0,0.16813998]
["bitfinex-derivatives","BTCF0:USTF0",1723744764241,0.3608,58904.0,58903.0,0.21567729]
["bitfinex-derivatives","BTCF0:USTF0",1723744764528,0.69911758,58904.0,58903.0,0.38393905]
["bitfinex-derivatives","BTCF0:USTF0",1723744764723,1.60843758,58904.0,58903.0,0.16826176]
["bitfinex-derivatives","BTCF0:USTF0",1723744764928,1.95000858,58904.0,58903.0,0.25475116]
["bitfinex-derivatives","BTCF0:USTF0",1723744765123,1.95000858,58904.0,58903.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723744765334,1.86513758,58904.0,58903.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723744765831,1.50433758,58904.0,58903.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723744766033,0.84763758,58904.0,58903.0,0.36080076]
["bitfinex-derivatives","BTCF0:USTF0",1723744766237,0.00025484,58908.0,58903.0,0.54146156]
["bitfinex-derivatives","BTCF0:USTF0",1723744766440,0.3608,58931.0,58907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744766736,0.084834,58930.0,58928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744767128,0.50908,58929.0,58928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744767325,0.50908,58929.0,58916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744767525,0.084879,58899.0,58896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744768538,0.084879,58899.0,58886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744768539,0.76513837,58898.0,58886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744768750,0.76513837,58898.0,58845.0,0.06641471]
["bitfinex-derivatives","BTCF0:USTF0",1723744768751,0.2567,58883.0,58870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744769034,0.084911,58877.0,58870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744769240,0.084913,58875.0,58870.0,0.34184912]
["bitfinex-derivatives","BTCF0:USTF0",1723744769424,0.2567,58873.0,58857.0,0.445737]
["bitfinex-derivatives","BTCF0:USTF0",1723744769627,0.084925,58867.0,58857.0,0.445737]
["bitfinex-derivatives","BTCF0:USTF0",1723744769829,0.39798535,58872.0,58868.0,0.00025461]
["bitfinex-derivatives","BTCF0:USTF0",1723744770034,0.341621,58869.0,58868.0,0.00025461]
["bitfinex-derivatives","BTCF0:USTF0",1723744770237,0.3417561,58869.0,58868.0,0.00025461]
["bitfinex-derivatives","BTCF0:USTF0",1723744770434,1.50721675,58869.0,58868.0,0.00025461]
["bitfinex-derivatives","BTCF0:USTF0",1723744770625,1.42229575,58869.0,58857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744770830,0.084925,58867.0,58857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744771030,0.51269575,58869.0,58857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744771031,0.0001351,58866.0,58864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744771240,0.2538592,58866.0,58864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744772139,0.0001351,58866.0,58864.0,0.445728]
["bitfinex-derivatives","BTCF0:USTF0",1723744772825,0.0001351,58866.0,58864.0,0.955368]
["bitfinex-derivatives","BTCF0:USTF0",1723744773033,0.0001351,58866.0,58864.0,0.445728]
["bitfinex-derivatives","BTCF0:USTF0",1723744774637,0.00025461,58879.0,58864.0,0.445728]
["bitfinex-derivatives","BTCF0:USTF0",1723744774638,0.00025461,58879.0,58878.0,0.084908]
["bitfinex-derivatives","BTCF0:USTF0",1723744774846,0.2567,58911.0,58878.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723744775134,0.2567,58911.0,58899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744775135,0.084876,58901.0,58899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744775332,0.24389319,58900.0,58899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744775532,0.2507347,58905.0,58900.0,0.084877]
["bitfinex-derivatives","BTCF0:USTF0",1723744775741,0.2567,58911.0,58904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744776040,0.25505981,58906.0,58904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744776241,0.21826465,58910.0,58904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744776442,0.08486,58912.0,58904.0,0.44567]
["bitfinex-derivatives","BTCF0:USTF0",1723744776639,0.08486,58912.0,58884.0,0.16867269]
["bitfinex-derivatives","BTCF0:USTF0",1723744776640,0.2567,58921.0,58911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744776832,0.25387859,58915.0,58911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744777034,0.22376907,58920.0,58911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744777234,0.08485,58919.0,58917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744777441,0.084818,58941.0,58917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744777442,0.3608,58941.0,58917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744777642,0.0002546,58922.0,58919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744777839,0.25479129,58930.0,58921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744778037,0.3608,58933.0,58924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744778238,0.26701507,58932.0,58924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744778537,0.2567,58935.0,58924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744778538,0.25290252,58929.0,58924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744778736,0.2567,58945.0,58924.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723744778936,0.25290252,58934.0,58931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744779135,0.084821,58939.0,58931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744779336,0.084812,58945.0,58937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744779540,0.084821,58939.0,58937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744779931,0.3608,58943.0,58931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744780136,0.3608,58943.0,58924.0,0.4325]
["bitfinex-derivatives","BTCF0:USTF0",1723744780137,0.084841,58925.0,58924.0,0.4325]
["bitfinex-derivatives","BTCF0:USTF0",1723744780643,0.6175,58936.0,58917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744780945,0.25392112,58925.0,58917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744781241,0.2567,58936.0,58924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744781435,0.00015998,58932.0,58924.0,0.445641]
["bitfinex-derivatives","BTCF0:USTF0",1723744781632,0.00015998,58932.0,58931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744781834,0.08498998,58932.0,58931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744782141,0.00015998,58932.0,58931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744783139,0.00015998,58932.0,58931.0,0.30138811]
["bitfinex-derivatives","BTCF0:USTF0",1723744785950,0.084809,58947.0,58931.0,1.21046811]
["bitfinex-derivatives","BTCF0:USTF0",1723744786151,0.61838,58956.0,58945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744786338,0.61838,58956.0,58938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744786545,0.25456843,58949.0,58938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744787044,0.084816,58942.0,58938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744787345,0.08482,58939.0,58938.0,0.3610546]
["bitfinex-derivatives","BTCF0:USTF0",1723744787647,0.04855292,58948.0,58938.0,0.3610546]
["bitfinex-derivatives","BTCF0:USTF0",1723744787846,0.3608,58950.0,58949.0,0.084806]
["bitfinex-derivatives","BTCF0:USTF0",1723744788240,0.0848,58953.0,58946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744788441,0.0848,58953.0,58947.0,0.084807]
["bitfinex-derivatives","BTCF0:USTF0",1723744788641,0.0848,58953.0,58948.0,0.084807]
["bitfinex-derivatives","BTCF0:USTF0",1723744788844,0.0848,58953.0,58949.0,0.084806]
["bitfinex-derivatives","BTCF0:USTF0",1723744789249,0.3608,58962.0,58947.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1723744789442,0.13334192,58961.0,58947.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1723744789644,0.084807,58948.0,58947.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1723744790345,0.084807,58948.0,58947.0,0.07359571]
["bitfinex-derivatives","BTCF0:USTF0",1723744790346,1.039334,58948.0,58947.0,0.07359571]
["bitfinex-derivatives","BTCF0:USTF0",1723744790545,0.16964,58939.0,58933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744790749,0.53044,58939.0,58933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744790950,1.69316474,58939.0,58933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744791254,1.70316474,58939.0,58938.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723744791452,1.60834474,58939.0,58938.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723744791752,0.69934474,58939.0,58938.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723744791951,0.000254,58944.0,58938.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723744792363,0.000254,58944.0,58943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744792658,0.08482,58939.0,58938.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723744794852,0.08482,58939.0,58930.0,0.272034]
["bitfinex-derivatives","BTCF0:USTF0",1723744794853,0.169664,58931.0,58930.0,0.272034]
["bitfinex-derivatives","BTCF0:USTF0",1723744795052,0.084845,58922.0,58921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744796549,0.16969,58922.0,58921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744796747,0.42342312,58922.0,58921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744796949,0.254556,58917.0,58916.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1723744797151,0.615356,58917.0,58916.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1723744797453,1.77758263,58917.0,58916.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1723744797845,1.77758263,58917.0,58898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744797846,0.084863,58910.0,58898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744798046,0.21773473,58900.0,58898.0,0.30136484]
["bitfinex-derivatives","BTCF0:USTF0",1723744798348,0.084887,58893.0,58892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744798655,0.43175075,58893.0,58892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744798854,0.34699861,58893.0,58885.0,0.2083]
["bitfinex-derivatives","BTCF0:USTF0",1723744799047,0.00013486,58893.0,58892.0,0.084888]
["bitfinex-derivatives","BTCF0:USTF0",1723744799244,0.31265778,58893.0,58892.0,0.084888]
["bitfinex-derivatives","BTCF0:USTF0",1723744799451,0.33038301,58893.0,58892.0,1.355088]
["bitfinex-derivatives","BTCF0:USTF0",1723744799855,0.33038301,58893.0,58892.0,0.99850819]
["bitfinex-derivatives","BTCF0:USTF0",1723744800152,0.33038301,58893.0,58892.0,1.08339619]
["bitfinex-derivatives","BTCF0:USTF0",1723744800353,0.21435442,58894.0,58892.0,1.08339619]
["bitfinex-derivatives","BTCF0:USTF0",1723744800354,0.11352711,58906.0,58893.0,0.594287]
["bitfinex-derivatives","BTCF0:USTF0",1723744800558,0.11352711,58906.0,58892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744800559,0.084878,58900.0,58895.0,0.084883]
["bitfinex-derivatives","BTCF0:USTF0",1723744800749,0.084884,58896.0,58892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744801053,0.11843002,58895.0,58892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744801356,0.11847726,58894.0,58887.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1723744801554,0.084894,58888.0,58887.0,0.0002546]
["bitfinex-derivatives","BTCF0:USTF0",1723744801770,0.084894,58888.0,58877.0,0.084908]
["bitfinex-derivatives","BTCF0:USTF0",1723744801771,0.31685113,58888.0,58866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744801965,0.08492,58870.0,58866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744802147,0.11847726,58869.0,58865.0,0.084927]
["bitfinex-derivatives","BTCF0:USTF0",1723744802348,0.11843002,58868.0,58859.0,0.36098486]
["bitfinex-derivatives","BTCF0:USTF0",1723744802551,0.23195713,58867.0,58863.0,0.084929]
["bitfinex-derivatives","BTCF0:USTF0",1723744802764,0.08493,58863.0,58859.0,0.00018486]
["bitfinex-derivatives","BTCF0:USTF0",1723744803061,0.23195713,58862.0,58860.0,0.084934]
["bitfinex-derivatives","BTCF0:USTF0",1723744803250,0.23195713,58861.0,58859.0,0.00018486]
["bitfinex-derivatives","BTCF0:USTF0",1723744803451,0.30351542,58860.0,58859.0,0.00043968]
["bitfinex-derivatives","BTCF0:USTF0",1723744803855,0.30351542,58860.0,58845.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1723744803856,0.57525447,58860.0,58848.0,0.084951]
["bitfinex-derivatives","BTCF0:USTF0",1723744804055,0.3608,58857.0,58845.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1723744804254,0.28700494,58856.0,58845.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1723744804557,0.42407208,58855.0,58848.0,0.084951]
["bitfinex-derivatives","BTCF0:USTF0",1723744804753,0.33913008,58854.0,58841.0,0.22060786]
["bitfinex-derivatives","BTCF0:USTF0",1723744804952,0.3608,58852.0,58841.0,0.10319756]
["bitfinex-derivatives","BTCF0:USTF0",1723744805347,0.3608,58852.0,58842.0,0.5098]
["bitfinex-derivatives","BTCF0:USTF0",1723744805656,0.3608,58852.0,58838.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1723744805657,0.63249181,58852.0,58838.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1723744805954,0.3608,58846.0,58842.0,0.00025482]
["bitfinex-derivatives","BTCF0:USTF0",1723744806154,0.084958,58844.0,58842.0,0.00025482]
["bitfinex-derivatives","BTCF0:USTF0",1723744806460,0.25488966,58843.0,58842.0,0.00025482]
["bitfinex-derivatives","BTCF0:USTF0",1723744806648,0.25488966,58843.0,58817.0,0.13291471]
["bitfinex-derivatives","BTCF0:USTF0",1723744806649,0.25508254,58843.0,58817.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1723744806853,0.3608,58826.0,58817.0,0.084996]
["bitfinex-derivatives","BTCF0:USTF0",1723744807048,0.3608,58826.0,58816.0,0.00013831]
["bitfinex-derivatives","BTCF0:USTF0",1723744807049,0.3608,58821.0,58816.0,0.00013831]
["bitfinex-derivatives","BTCF0:USTF0",1723744807255,0.3608,58819.0,58816.0,0.00013831]
["bitfinex-derivatives","BTCF0:USTF0",1723744807653,0.63249181,58819.0,58816.0,0.00013831]
["bitfinex-derivatives","BTCF0:USTF0",1723744807853,0.085004,58812.0,58805.0,0.085013]
["bitfinex-derivatives","BTCF0:USTF0",1723744808051,0.3608,58809.0,58805.0,0.085013]
["bitfinex-derivatives","BTCF0:USTF0",1723744808245,0.63249181,58809.0,58800.0,0.08502]
["bitfinex-derivatives","BTCF0:USTF0",1723744808447,0.085011,58807.0,58797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744808648,0.27169181,58809.0,58786.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1723744808649,0.3608,58798.0,58786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744808848,0.3608,58798.0,58780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744808849,0.00021741,58797.0,58780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744809160,0.00021741,58797.0,58764.0,0.00487866]
["bitfinex-derivatives","BTCF0:USTF0",1723744809161,0.3608,58781.0,58769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744809359,0.00020604,58780.0,58778.0,0.085052]
["bitfinex-derivatives","BTCF0:USTF0",1723744810059,0.3608,58791.0,58778.0,0.085052]
["bitfinex-derivatives","BTCF0:USTF0",1723744810060,0.3608,58791.0,58789.0,0.085036]
["bitfinex-derivatives","BTCF0:USTF0",1723744810264,0.3608,58791.0,58785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744810463,0.3608,58791.0,58775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744810464,0.085036,58790.0,58780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744810659,0.3608,58783.0,58775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744811263,0.63249181,58783.0,58779.0,0.085051]
["bitfinex-derivatives","BTCF0:USTF0",1723744812068,0.3608,58801.0,58782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744812364,0.0079355,58828.0,58779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744812365,0.3608,58826.0,58820.0,0.084992]
["bitfinex-derivatives","BTCF0:USTF0",1723744812559,0.3608,58826.0,58800.0,0.445821]
["bitfinex-derivatives","BTCF0:USTF0",1723744812560,0.445784,58826.0,58806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744812756,0.3608,58816.0,58806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744812957,0.3608,58816.0,58810.0,0.085006]
["bitfinex-derivatives","BTCF0:USTF0",1723744813162,0.3608,58816.0,58814.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1723744813163,0.63249181,58816.0,58814.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1723744813365,0.63249181,58816.0,58806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744813565,0.3608,58808.0,58789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744813861,0.3608,58808.0,58770.0,0.2567]
["bitfinex-derivatives","BTCF0:USTF0",1723744813862,0.085037,58789.0,58777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744814058,0.3608,58801.0,58782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744814258,0.3608,58801.0,58800.0,0.085021]
["bitfinex-derivatives","BTCF0:USTF0",1723744814459,0.63161181,58801.0,58800.0,0.085021]
["bitfinex-derivatives","BTCF0:USTF0",1723744814659,0.3608,58801.0,58800.0,0.085021]
["bitfinex-derivatives","BTCF0:USTF0",1723744815052,0.3608,58819.0,58800.0,0.871]
["bitfinex-derivatives","BTCF0:USTF0",1723744815262,0.3608,58819.0,58786.0,0.085041]
["bitfinex-derivatives","BTCF0:USTF0",1723744815263,0.3608,58823.0,58812.0,0.085003]
["bitfinex-derivatives","BTCF0:USTF0",1723744815560,0.3608,58818.0,58812.0,0.085003]
["bitfinex-derivatives","BTCF0:USTF0",1723744815761,0.3608,58818.0,58802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744815964,0.3608,58811.0,58802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744816163,0.445806,58811.0,58802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744816364,0.63161181,58811.0,58802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744816567,0.085019,58801.0,58798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744816868,0.085024,58798.0,58788.0,0.085038]
["bitfinex-derivatives","BTCF0:USTF0",1723744817172,0.3608,58789.0,58777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744817652,0.27081181,58789.0,58787.0,0.085039]
["bitfinex-derivatives","BTCF0:USTF0",1723744817856,0.3608,58795.0,58793.0,0.08503]
["bitfinex-derivatives","BTCF0:USTF0",1723744818058,0.00025505,58799.0,58789.0,0.085036]
["bitfinex-derivatives","BTCF0:USTF0",1723744818059,0.36105505,58799.0,58789.0,0.085036]
["bitfinex-derivatives","BTCF0:USTF0",1723744818356,0.36105505,58799.0,58778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744818357,0.3608,58793.0,58778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744818560,0.3608,58793.0,58777.0,0.00025505]
["bitfinex-derivatives","BTCF0:USTF0",1723744818561,0.3608,58787.0,58777.0,0.00025505]
["bitfinex-derivatives","BTCF0:USTF0",1723744818753,0.085045,58784.0,58777.0,0.00025505]
["bitfinex-derivatives","BTCF0:USTF0",1723744818959,0.63161181,58787.0,58777.0,0.00025505]
["bitfinex-derivatives","BTCF0:USTF0",1723744819365,0.085052,58779.0,58777.0,0.00025505]
["bitfinex-derivatives","BTCF0:USTF0",1723744819569,0.25607036,58786.0,58781.0,0.085047]
["bitfinex-derivatives","BTCF0:USTF0",1723744819767,0.63161181,58787.0,58779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744819768,0.3608,58787.0,58779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744820062,0.63161181,58787.0,58779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744820457,0.085043,58785.0,58779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744820654,0.63161181,58787.0,58779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744820960,0.085047,58782.0,58777.0,0.00025505]
["bitfinex-derivatives","BTCF0:USTF0",1723744821160,0.63161181,58787.0,58777.0,0.00025505]
["bitfinex-derivatives","BTCF0:USTF0",1723744821161,0.085052,58779.0,58777.0,0.00025505]
["bitfinex-derivatives","BTCF0:USTF0",1723744821359,0.67081181,58779.0,58760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744821565,0.3608,58771.0,58760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744821868,0.27081181,58779.0,58760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744821869,0.085068,58768.0,58760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744822164,0.085072,58765.0,58760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744822363,0.085085,58756.0,58736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744822566,0.51056,58760.0,58732.0,0.00850878]
["bitfinex-derivatives","BTCF0:USTF0",1723744822567,0.2567,58743.0,58732.0,0.00850878]
["bitfinex-derivatives","BTCF0:USTF0",1723744822767,0.2567,58743.0,58705.0,0.06641471]
["bitfinex-derivatives","BTCF0:USTF0",1723744822768,0.3608,58735.0,58713.0,0.085146]
["bitfinex-derivatives","BTCF0:USTF0",1723744822962,0.3608,58725.0,58712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744823156,0.2567,58743.0,58712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744823157,0.3608,58729.0,58712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744823358,0.00020954,58728.0,58726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744823562,0.00020954,58728.0,58716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744823563,0.3608,58727.0,58716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744823762,0.00020954,58728.0,58720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744824159,0.00020954,58728.0,58705.0,0.23824]
["bitfinex-derivatives","BTCF0:USTF0",1723744824160,0.00020954,58728.0,58726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744824361,0.00020954,58728.0,58726.0,0.445927]
["bitfinex-derivatives","BTCF0:USTF0",1723744824563,0.00020954,58728.0,58726.0,0.085127]
["bitfinex-derivatives","BTCF0:USTF0",1723744824864,0.00020954,58728.0,58723.0,0.085132]
["bitfinex-derivatives","BTCF0:USTF0",1723744825062,0.00020954,58728.0,58721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744825271,0.00020954,58728.0,58724.0,0.08513]
["bitfinex-derivatives","BTCF0:USTF0",1723744825461,0.00020954,58728.0,58727.0,0.085127]
["bitfinex-derivatives","BTCF0:USTF0",1723744825657,0.341708,58810.0,58727.0,0.085127]
["bitfinex-derivatives","BTCF0:USTF0",1723744825658,0.3608,58751.0,58727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744825855,0.3608,58758.0,58745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744826364,0.3608,58758.0,58732.0,0.23824]
["bitfinex-derivatives","BTCF0:USTF0",1723744826365,0.24854735,58757.0,58755.0,0.085085]
["bitfinex-derivatives","BTCF0:USTF0",1723744826571,0.3608,58765.0,58756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744826863,0.25393676,58764.0,58761.0,0.085077]
["bitfinex-derivatives","BTCF0:USTF0",1723744827068,0.25393676,58764.0,58756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744827263,0.25393676,58764.0,58750.0,0.00025527]
["bitfinex-derivatives","BTCF0:USTF0",1723744827264,0.085084,58757.0,58750.0,0.00025527]
["bitfinex-derivatives","BTCF0:USTF0",1723744827461,0.3608,58752.0,58750.0,0.00025527]
["bitfinex-derivatives","BTCF0:USTF0",1723744827672,0.3608,58760.0,58750.0,0.00025527]
["bitfinex-derivatives","BTCF0:USTF0",1723744827867,0.2545047,58759.0,58750.0,0.00025527]
["bitfinex-derivatives","BTCF0:USTF0",1723744828064,0.3608,58760.0,58750.0,0.00025527]
["bitfinex-derivatives","BTCF0:USTF0",1723744828465,0.3608,58753.0,58750.0,0.00025527]
["bitfinex-derivatives","BTCF0:USTF0",1723744828667,0.085091,58752.0,58750.0,0.00025527]
["bitfinex-derivatives","BTCF0:USTF0",1723744828970,0.3608,58751.0,58736.0,0.085113]
["bitfinex-derivatives","BTCF0:USTF0",1723744829169,0.3608,58751.0,58730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744829373,0.2564453,58750.0,58747.0,0.085097]
["bitfinex-derivatives","BTCF0:USTF0",1723744829671,0.3608,58751.0,58748.0,0.085096]
["bitfinex-derivatives","BTCF0:USTF0",1723744829878,0.3608,58751.0,58744.0,0.085101]
["bitfinex-derivatives","BTCF0:USTF0",1723744830360,0.3608,58751.0,58724.0,0.28842183]
["bitfinex-derivatives","BTCF0:USTF0",1723744830361,0.3608,58745.0,58728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744830560,0.3608,58745.0,58734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744830765,0.3608,58751.0,58744.0,0.00025527]
["bitfinex-derivatives","BTCF0:USTF0",1723744831061,0.085094,58750.0,58744.0,0.00025527]
["bitfinex-derivatives","BTCF0:USTF0",1723744831260,0.00025527,58753.0,58744.0,0.00025527]
["bitfinex-derivatives","BTCF0:USTF0",1723744831261,0.00025527,58753.0,58749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744831467,0.00025527,58753.0,58752.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1723744832169,0.51085527,58753.0,58744.0,0.36105527]
["bitfinex-derivatives","BTCF0:USTF0",1723744832379,0.0851,58746.0,58744.0,0.00025527]
["bitfinex-derivatives","BTCF0:USTF0",1723744832761,0.51068,58745.0,58744.0,0.00025527]
["bitfinex-derivatives","BTCF0:USTF0",1723744832965,0.51068,58745.0,58730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744832966,1.52715381,58745.0,58730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744833165,0.085117,58734.0,58730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744833475,0.085117,58734.0,58726.0,0.085127]
["bitfinex-derivatives","BTCF0:USTF0",1723744833664,0.3608,58736.0,58720.0,0.49607783]
["bitfinex-derivatives","BTCF0:USTF0",1723744833665,0.3608,58730.0,58720.0,0.49607783]
["bitfinex-derivatives","BTCF0:USTF0",1723744833971,0.0633,58745.0,58718.0,0.05014183]
["bitfinex-derivatives","BTCF0:USTF0",1723744833972,0.3608,58726.0,58718.0,0.05014183]
["bitfinex-derivatives","BTCF0:USTF0",1723744834165,0.3608,58726.0,58717.0,0.05014183]
["bitfinex-derivatives","BTCF0:USTF0",1723744834372,0.085133,58723.0,58717.0,0.05014183]
["bitfinex-derivatives","BTCF0:USTF0",1723744834677,0.085144,58715.0,58714.0,0.05014183]
["bitfinex-derivatives","BTCF0:USTF0",1723744834972,0.3608,58720.0,58706.0,0.05014183]
["bitfinex-derivatives","BTCF0:USTF0",1723744835172,0.3608,58720.0,58719.0,0.00025527]
["bitfinex-derivatives","BTCF0:USTF0",1723744835374,0.445937,58720.0,58719.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723744835563,1.61070758,58720.0,58719.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723744836172,0.61465058,58720.0,58719.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723744836363,0.3608,58720.0,58719.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723744836564,0.3608,58720.0,58708.0,0.41094183]
["bitfinex-derivatives","BTCF0:USTF0",1723744836565,0.3608,58720.0,58712.0,0.05014183]
["bitfinex-derivatives","BTCF0:USTF0",1723744836770,0.3608,58720.0,58708.0,0.06641471]
["bitfinex-derivatives","BTCF0:USTF0",1723744836771,0.3608,58715.0,58709.0,0.05014183]
["bitfinex-derivatives","BTCF0:USTF0",1723744836973,0.445952,58710.0,58703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744837177,0.085156,58707.0,58703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744837366,0.3608,58704.0,58700.0,0.05264183]
["bitfinex-derivatives","BTCF0:USTF0",1723744837686,0.3608,58715.0,58709.0,0.085152]
["bitfinex-derivatives","BTCF0:USTF0",1723744837869,0.3608,58715.0,58703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744837870,0.3608,58736.0,58714.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1723744838066,0.2384,58756.0,58705.0,0.0502249]
["bitfinex-derivatives","BTCF0:USTF0",1723744838067,0.34033924,58714.0,58705.0,0.0502249]
["bitfinex-derivatives","BTCF0:USTF0",1723744838272,0.3608,58708.0,58702.0,0.0502249]
["bitfinex-derivatives","BTCF0:USTF0",1723744838467,0.3608,58708.0,58699.0,0.0502249]
["bitfinex-derivatives","BTCF0:USTF0",1723744838670,0.3608,58708.0,58697.0,0.0502249]
["bitfinex-derivatives","BTCF0:USTF0",1723744838866,0.085159,58705.0,58696.0,0.0502249]
["bitfinex-derivatives","BTCF0:USTF0",1723744839067,0.3608,58709.0,58700.0,0.3633]
["bitfinex-derivatives","BTCF0:USTF0",1723744839376,0.445964,58702.0,58700.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1723744839767,0.0598782,58701.0,58700.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1723744839965,0.0635,58729.0,58700.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1723744839966,0.3608,58714.0,58702.0,0.085162]
["bitfinex-derivatives","BTCF0:USTF0",1723744840166,0.00025549,58708.0,58705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744840368,0.00025549,58708.0,58706.0,0.445957]
["bitfinex-derivatives","BTCF0:USTF0",1723744840672,0.3608,58723.0,58707.0,0.0502249]
["bitfinex-derivatives","BTCF0:USTF0",1723744840865,0.3608,58723.0,58705.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723744840866,0.3608,58716.0,58705.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723744841071,0.3608,58716.0,58700.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1723744841072,0.2567,58714.0,58700.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1723744841369,0.3608,58707.0,58700.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1723744841575,0.3608,58709.0,58700.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1723744841779,0.25714155,58706.0,58700.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1723744841967,0.3608,58709.0,58700.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1723744841968,0.25714155,58708.0,58700.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1723744842164,0.3608,58709.0,58704.0,0.0502249]
["bitfinex-derivatives","BTCF0:USTF0",1723744842372,0.3608,58709.0,58700.0,0.06891471]
["bitfinex-derivatives","BTCF0:USTF0",1723744842373,0.25409583,58705.0,58700.0,0.06891471]
["bitfinex-derivatives","BTCF0:USTF0",1723744842667,0.3608,58709.0,58703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744842872,0.445953,58709.0,58708.0,0.05014854]
["bitfinex-derivatives","BTCF0:USTF0",1723744843272,0.956953,58709.0,58708.0,0.05017843]
["bitfinex-derivatives","BTCF0:USTF0",1723744843476,0.085156,58707.0,58705.0,0.05017843]
["bitfinex-derivatives","BTCF0:USTF0",1723744843773,0.7216,58709.0,58704.0,0.06686384]
["bitfinex-derivatives","BTCF0:USTF0",1723744843981,0.3608,58709.0,58707.0,0.06686384]
["bitfinex-derivatives","BTCF0:USTF0",1723744844169,0.00025549,58710.0,58708.0,0.16892669]
["bitfinex-derivatives","BTCF0:USTF0",1723744844369,0.00025549,58710.0,58709.0,0.08377369]
["bitfinex-derivatives","BTCF0:USTF0",1723744844574,0.3608,58721.0,58709.0,0.12971883]
["bitfinex-derivatives","BTCF0:USTF0",1723744844879,0.3608,58721.0,58720.0,0.05018167]
["bitfinex-derivatives","BTCF0:USTF0",1723744845065,0.3608,58721.0,58703.0,0.46042206]
["bitfinex-derivatives","BTCF0:USTF0",1723744845066,0.34111998,58720.0,58718.0,0.05018167]
["bitfinex-derivatives","BTCF0:USTF0",1723744845377,0.97758298,58721.0,58718.0,0.05023152]
["bitfinex-derivatives","BTCF0:USTF0",1723744845569,0.085138,58719.0,58717.0,0.05023152]
["bitfinex-derivatives","BTCF0:USTF0",1723744845764,0.43403744,58719.0,58709.0,0.03054898]
["bitfinex-derivatives","BTCF0:USTF0",1723744845980,0.085158,58705.0,58703.0,0.03054898]
["bitfinex-derivatives","BTCF0:USTF0",1723744846172,0.3608,58704.0,58700.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1723744846368,0.61773887,58704.0,58700.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1723744846572,0.085164,58701.0,58700.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1723744846770,0.351864,58701.0,58700.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1723744846976,0.59880287,58701.0,58700.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1723744847476,0.59880287,58701.0,58683.0,0.09962206]
["bitfinex-derivatives","BTCF0:USTF0",1723744847477,0.59880287,58701.0,58681.0,0.10063523]
["bitfinex-derivatives","BTCF0:USTF0",1723744847670,0.61880387,58701.0,58688.0,0.06709015]
["bitfinex-derivatives","BTCF0:USTF0",1723744847872,0.7216,58689.0,58688.0,0.06709015]
["bitfinex-derivatives","BTCF0:USTF0",1723744848183,0.7216,58689.0,58687.0,0.08386418]
["bitfinex-derivatives","BTCF0:USTF0",1723744848372,0.7216,58689.0,58688.0,0.16904718]
["bitfinex-derivatives","BTCF0:USTF0",1723744848674,0.72173563,58689.0,58688.0,0.37291103]
["bitfinex-derivatives","BTCF0:USTF0",1723744848874,0.72173563,58689.0,58688.0,0.12977756]
["bitfinex-derivatives","BTCF0:USTF0",1723744849281,0.72173563,58689.0,58688.0,0.23047434]
["bitfinex-derivatives","BTCF0:USTF0",1723744849480,0.97885417,58689.0,58688.0,0.12977756]
["bitfinex-derivatives","BTCF0:USTF0",1723744849784,0.085185,58687.0,58686.0,0.08396904]
["bitfinex-derivatives","BTCF0:USTF0",1723744850176,0.25711854,58687.0,58683.0,0.00025549]
["bitfinex-derivatives","BTCF0:USTF0",1723744850373,0.3608,58684.0,58683.0,0.00025549]
["bitfinex-derivatives","BTCF0:USTF0",1723744851178,0.37337035,58684.0,58683.0,0.00025549]
["bitfinex-derivatives","BTCF0:USTF0",1723744851975,0.33075501,58684.0,58683.0,0.00025549]
["bitfinex-derivatives","BTCF0:USTF0",1723744852181,0.58769031,58684.0,58683.0,0.00025549]
["bitfinex-derivatives","BTCF0:USTF0",1723744852480,0.27109835,58684.0,58683.0,0.00025549]
["bitfinex-derivatives","BTCF0:USTF0",1723744852683,0.27109835,58684.0,58683.0,0.91145549]
["bitfinex-derivatives","BTCF0:USTF0",1723744852979,0.08543049,58694.0,58683.0,1.04123545]
["bitfinex-derivatives","BTCF0:USTF0",1723744852980,0.36105549,58694.0,58683.0,1.04123545]
["bitfinex-derivatives","BTCF0:USTF0",1723744853164,0.36105549,58694.0,58692.0,0.15248293]
["bitfinex-derivatives","BTCF0:USTF0",1723744853371,0.36105549,58694.0,58692.0,0.085177]
["bitfinex-derivatives","BTCF0:USTF0",1723744853570,0.36105549,58694.0,58693.0,0.06729424]
["bitfinex-derivatives","BTCF0:USTF0",1723744853983,0.3608,58700.0,58693.0,1.04086836]
["bitfinex-derivatives","BTCF0:USTF0",1723744854277,0.3608,58707.0,58699.0,0.08410686]
["bitfinex-derivatives","BTCF0:USTF0",1723744854481,0.3608,58707.0,58706.0,0.1524409]
["bitfinex-derivatives","BTCF0:USTF0",1723744854674,0.3608,58707.0,58706.0,0.1524393]
["bitfinex-derivatives","BTCF0:USTF0",1723744854876,0.3608,58707.0,58706.0,0.996157]
["bitfinex-derivatives","BTCF0:USTF0",1723744855069,0.30969382,58707.0,58706.0,0.996157]
["bitfinex-derivatives","BTCF0:USTF0",1723744855278,0.3608,58712.0,58706.0,0.996157]
["bitfinex-derivatives","BTCF0:USTF0",1723744855279,0.3608,58712.0,58711.0,0.08515]
["bitfinex-derivatives","BTCF0:USTF0",1723744855679,0.3608,58712.0,58711.0,0.99611]
["bitfinex-derivatives","BTCF0:USTF0",1723744855877,0.36105549,58712.0,58711.0,0.99611]
["bitfinex-derivatives","BTCF0:USTF0",1723744856983,0.36105549,58712.0,58711.0,1.08021488]
["bitfinex-derivatives","BTCF0:USTF0",1723744857186,0.36105549,58712.0,58711.0,1.12582018]
["bitfinex-derivatives","BTCF0:USTF0",1723744857187,0.00025549,58712.0,58711.0,1.12582018]
["bitfinex-derivatives","BTCF0:USTF0",1723744857379,0.3608,58732.0,58711.0,1.36852118]
["bitfinex-derivatives","BTCF0:USTF0",1723744857686,0.44592,58732.0,58726.0,0.08421297]
["bitfinex-derivatives","BTCF0:USTF0",1723744857869,0.44592,58732.0,58730.0,0.06736705]
["bitfinex-derivatives","BTCF0:USTF0",1723744858071,0.3608,58732.0,58726.0,0.08421297]
["bitfinex-derivatives","BTCF0:USTF0",1723744858383,0.3608,58727.0,58726.0,0.085128]
["bitfinex-derivatives","BTCF0:USTF0",1723744858579,0.3608,58732.0,58726.0,0.12968363]
["bitfinex-derivatives","BTCF0:USTF0",1723744858781,0.3608,58732.0,58728.0,0.08426896]
["bitfinex-derivatives","BTCF0:USTF0",1723744858969,0.00795428,58739.0,58730.0,0.085122]
["bitfinex-derivatives","BTCF0:USTF0",1723744859173,1e-08,58739.0,58738.0,0.445911]
["bitfinex-derivatives","BTCF0:USTF0",1723744859371,0.3608,58745.0,58738.0,0.445911]
["bitfinex-derivatives","BTCF0:USTF0",1723744859372,0.3608,58745.0,58738.0,1.0011956]
["bitfinex-derivatives","BTCF0:USTF0",1723744859568,0.3608,58745.0,58744.0,0.085102]
["bitfinex-derivatives","BTCF0:USTF0",1723744859772,0.3608,58745.0,58744.0,0.2147776]
["bitfinex-derivatives","BTCF0:USTF0",1723744859987,0.3608,58745.0,58743.0,0.0842425]
["bitfinex-derivatives","BTCF0:USTF0",1723744860171,0.3608,58745.0,58744.0,0.0842425]
["bitfinex-derivatives","BTCF0:USTF0",1723744860480,0.3608,58745.0,58743.0,0.0842425]
["bitfinex-derivatives","BTCF0:USTF0",1723744860980,0.3608,58752.0,58748.0,0.085096]
["bitfinex-derivatives","BTCF0:USTF0",1723744861180,0.3608,58752.0,58744.0,0.64032473]
["bitfinex-derivatives","BTCF0:USTF0",1723744861181,0.00025549,58750.0,58749.0,0.12963369]
["bitfinex-derivatives","BTCF0:USTF0",1723744861385,0.00025549,58750.0,58748.0,0.08432029]
["bitfinex-derivatives","BTCF0:USTF0",1723744861386,0.53124149,58750.0,58748.0,0.08432029]
["bitfinex-derivatives","BTCF0:USTF0",1723744861686,0.085102,58744.0,58743.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723744861978,0.3608,58744.0,58736.0,0.085113]
["bitfinex-derivatives","BTCF0:USTF0",1723744862170,0.3608,58739.0,58737.0,0.21398805]
["bitfinex-derivatives","BTCF0:USTF0",1723744862376,0.3608,58739.0,58736.0,0.08437752]
["bitfinex-derivatives","BTCF0:USTF0",1723744862571,0.25666651,58738.0,58731.0,0.08435607]
["bitfinex-derivatives","BTCF0:USTF0",1723744862777,0.25666651,58738.0,58730.0,0.08435607]
["bitfinex-derivatives","BTCF0:USTF0",1723744862778,0.445919,58732.0,58730.0,0.08435607]
["bitfinex-derivatives","BTCF0:USTF0",1723744862981,0.085122,58730.0,58726.0,0.06332397]
["bitfinex-derivatives","BTCF0:USTF0",1723744863185,0.085137,58720.0,58714.0,0.10108776]
["bitfinex-derivatives","BTCF0:USTF0",1723744863376,0.085137,58720.0,58703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744863377,0.3608,58721.0,58716.0,0.085142]
["bitfinex-derivatives","BTCF0:USTF0",1723744863577,0.08514,58718.0,58717.0,0.12970625]
["bitfinex-derivatives","BTCF0:USTF0",1723744863779,0.085148,58712.0,58708.0,0.10108776]
["bitfinex-derivatives","BTCF0:USTF0",1723744863976,0.445948,58712.0,58706.0,0.10108776]
["bitfinex-derivatives","BTCF0:USTF0",1723744864176,0.48547008,58712.0,58702.0,0.10108776]
["bitfinex-derivatives","BTCF0:USTF0",1723744864481,0.48547008,58712.0,58699.0,0.10108776]
["bitfinex-derivatives","BTCF0:USTF0",1723744864679,1.48157808,58712.0,58711.0,0.0952646]
["bitfinex-derivatives","BTCF0:USTF0",1723744864982,1.48157808,58712.0,58699.0,0.10108776]
["bitfinex-derivatives","BTCF0:USTF0",1723744864983,0.085158,58705.0,58699.0,0.10108776]
["bitfinex-derivatives","BTCF0:USTF0",1723744865174,0.445958,58705.0,58679.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1723744865373,1.52824027,58705.0,58679.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1723744865687,1.52824027,58705.0,58684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744865688,0.3608,58695.0,58684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744865885,0.2567,58713.0,58684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744865886,0.3608,58706.0,58690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744866072,0.3608,58713.0,58705.0,0.085158]
["bitfinex-derivatives","BTCF0:USTF0",1723744866280,0.3608,58706.0,58700.0,0.085166]
["bitfinex-derivatives","BTCF0:USTF0",1723744866483,0.3608,58706.0,58696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744866484,0.00015413,58705.0,58696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744866677,0.3608,58701.0,58682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744866988,0.3608,58695.0,58682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744867280,0.000163,58700.0,58699.0,0.085167]
["bitfinex-derivatives","BTCF0:USTF0",1723744867480,0.000163,58700.0,58690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744867481,0.3608,58711.0,58710.0,0.085151]
["bitfinex-derivatives","BTCF0:USTF0",1723744867689,0.085137,58720.0,58704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744867690,0.00025549,58715.0,58704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744867891,0.00025549,58715.0,58713.0,0.085146]
["bitfinex-derivatives","BTCF0:USTF0",1723744868073,0.00025549,58715.0,58710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744868074,0.3608,58728.0,58712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744868393,0.3608,58735.0,58710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744868394,0.3608,58735.0,58724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744868683,0.3608,58735.0,58734.0,0.085116]
["bitfinex-derivatives","BTCF0:USTF0",1723744868887,0.3608,58745.0,58733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744869082,0.3608,58754.0,58738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744869315,0.3608,58754.0,58750.0,0.085093]
["bitfinex-derivatives","BTCF0:USTF0",1723744869485,0.3608,58752.0,58738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744869789,0.3608,58739.0,58735.0,0.085114]
["bitfinex-derivatives","BTCF0:USTF0",1723744869991,0.3608,58739.0,58730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744870284,0.3608,58745.0,58730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744870285,0.36105549,58745.0,58735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744870476,0.00025549,58745.0,58742.0,0.445904]
["bitfinex-derivatives","BTCF0:USTF0",1723744870679,0.3608,58744.0,58730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744870881,0.3608,58744.0,58735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744871186,0.00025549,58745.0,58709.0,0.07505429]
["bitfinex-derivatives","BTCF0:USTF0",1723744871187,0.085115,58735.0,58734.0,0.00025549]
["bitfinex-derivatives","BTCF0:USTF0",1723744871386,0.3608,58736.0,58716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744871586,0.08535749,58745.0,58709.0,0.00014563]
["bitfinex-derivatives","BTCF0:USTF0",1723744871587,0.085144,58715.0,58709.0,0.00014563]
["bitfinex-derivatives","BTCF0:USTF0",1723744871797,0.3608,58710.0,58709.0,0.00014563]
["bitfinex-derivatives","BTCF0:USTF0",1723744872180,0.61636564,58710.0,58709.0,0.00014563]
["bitfinex-derivatives","BTCF0:USTF0",1723744874495,0.3608,58710.0,58709.0,0.00014563]
["bitfinex-derivatives","BTCF0:USTF0",1723744874988,0.00025549,58715.0,58714.0,0.085145]
["bitfinex-derivatives","BTCF0:USTF0",1723744875182,0.3608,58724.0,58714.0,0.87176]
["bitfinex-derivatives","BTCF0:USTF0",1723744875385,0.3608,58730.0,58714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744875581,0.3594,58730.0,58729.0,0.085124]
["bitfinex-derivatives","BTCF0:USTF0",1723744875778,0.3594,58730.0,58714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744875779,0.085124,58729.0,58714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744876081,0.3594,58730.0,58722.0,0.085134]
["bitfinex-derivatives","BTCF0:USTF0",1723744876082,0.1027,58725.0,58722.0,0.085134]
["bitfinex-derivatives","BTCF0:USTF0",1723744876284,0.1027,58725.0,58711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744876285,0.3608,58768.0,58732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744876591,0.3608,58768.0,58759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744876592,0.085072,58765.0,58759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744876794,0.25589419,58767.0,58759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744876987,0.445867,58768.0,58759.0,0.44588]
["bitfinex-derivatives","BTCF0:USTF0",1723744877183,0.445867,58768.0,58759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744877184,0.085071,58766.0,58759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744877387,0.25589419,58766.0,58759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744877684,0.085078,58761.0,58759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744877888,0.3608,58768.0,58759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744878193,0.25538284,58766.0,58759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744878383,0.00025526,58769.0,58764.0,0.085073]
["bitfinex-derivatives","BTCF0:USTF0",1723744879190,0.00025526,58769.0,58759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744879191,0.25534814,58768.0,58759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744879395,0.085075,58763.0,58759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744879695,0.3608,58761.0,58746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744879988,0.085086,58756.0,58746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744880189,0.3608,58754.0,58746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744880382,0.085093,58751.0,58746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744880587,0.25402761,58753.0,58746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744880900,0.085117,58734.0,58732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744881191,0.085117,58734.0,58724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744881192,0.25402761,58733.0,58724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744881591,0.3608,58740.0,58729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744881891,0.3608,58740.0,58733.0,0.085117]
["bitfinex-derivatives","BTCF0:USTF0",1723744882088,0.3608,58740.0,58730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744882293,0.3608,58740.0,58724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744882791,0.3608,58734.0,58724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744882984,0.3608,58734.0,58711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744882985,0.3608,58729.0,58711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744883183,0.3608,58721.0,58711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744883384,0.41618885,58728.0,58711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744883591,0.3608,58723.0,58711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744883791,0.085134,58722.0,58711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744883985,0.085138,58720.0,58711.0,0.445949]
["bitfinex-derivatives","BTCF0:USTF0",1723744884181,0.25669589,58722.0,58711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744884396,0.085151,58710.0,58709.0,0.00014563]
["bitfinex-derivatives","BTCF0:USTF0",1723744884799,0.085151,58710.0,58685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744884800,0.2567,58707.0,58685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744884982,0.3608,58695.0,58676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744885293,0.25505142,58694.0,58682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744885487,0.25505142,58694.0,58676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744885488,0.3608,58688.0,58676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744885693,0.085196,58680.0,58676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744886004,0.00014563,58679.0,58676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744886495,0.00014563,58679.0,58669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744886696,0.00014563,58679.0,58672.0,0.00025549]
["bitfinex-derivatives","BTCF0:USTF0",1723744886882,0.085198,58678.0,58672.0,0.00025549]
["bitfinex-derivatives","BTCF0:USTF0",1723744887086,0.0852,58677.0,58672.0,0.00025549]
["bitfinex-derivatives","BTCF0:USTF0",1723744887285,0.00014563,58679.0,58674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744887793,0.00014563,58679.0,58675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744887985,0.00025549,58683.0,58676.0,0.51128]
["bitfinex-derivatives","BTCF0:USTF0",1723744888187,1e-08,58683.0,58682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744888594,1e-08,58683.0,58677.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1723744888787,1e-08,58683.0,58675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744889087,0.25683302,58682.0,58675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744889590,1e-08,58683.0,58675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744889788,0.25396322,58682.0,58675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744890192,0.25396322,58682.0,58672.0,0.00025549]
["bitfinex-derivatives","BTCF0:USTF0",1723744890591,1e-08,58683.0,58672.0,0.00025549]
["bitfinex-derivatives","BTCF0:USTF0",1723744890789,1e-08,58683.0,58678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744891302,1e-08,58683.0,58682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744891599,0.3608,58696.0,58682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744891818,0.0783,58710.0,58672.0,0.00025549]
["bitfinex-derivatives","BTCF0:USTF0",1723744891819,0.3608,58709.0,58693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744891997,0.3608,58716.0,58700.0,0.085165]
["bitfinex-derivatives","BTCF0:USTF0",1723744892193,0.3608,58716.0,58705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744892194,0.25606255,58707.0,58705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744892391,0.25606255,58707.0,58705.0,0.445958]
["bitfinex-derivatives","BTCF0:USTF0",1723744892587,0.25606255,58715.0,58703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744892793,0.25606255,58715.0,58677.0,0.2567]
["bitfinex-derivatives","BTCF0:USTF0",1723744892794,0.3608,58709.0,58699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744893099,0.3608,58704.0,58686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744893394,0.25551779,58703.0,58697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744893592,0.25551779,58703.0,58702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744893787,0.00025549,58712.0,58702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744893990,0.00025549,58712.0,58691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744893991,0.3608,58704.0,58691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744894203,0.3608,58699.0,58685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744894702,0.25649865,58698.0,58685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744894898,0.085176,58693.0,58685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744895096,0.3608,58694.0,58685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744895301,0.25649865,58692.0,58685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744895503,0.25589938,58693.0,58679.0,0.085196]
["bitfinex-derivatives","BTCF0:USTF0",1723744895693,0.25589938,58693.0,58676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744895694,0.3608,58694.0,58676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744895889,0.3608,58694.0,58686.0,0.085185]
["bitfinex-derivatives","BTCF0:USTF0",1723744896103,0.25589938,58692.0,58686.0,0.08544049]
["bitfinex-derivatives","BTCF0:USTF0",1723744896303,0.3608,58688.0,58686.0,0.00025549]
["bitfinex-derivatives","BTCF0:USTF0",1723744896602,0.3608,58688.0,58661.0,0.08401699]
["bitfinex-derivatives","BTCF0:USTF0",1723744896796,0.3608,58688.0,58656.0,0.10108736]
["bitfinex-derivatives","BTCF0:USTF0",1723744896992,0.3608,58688.0,55050.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723744896993,0.8481,58681.0,58633.0,0.15163105]
["bitfinex-derivatives","BTCF0:USTF0",1723744897202,0.8481,58681.0,58576.0,0.3143433]
["bitfinex-derivatives","BTCF0:USTF0",1723744897203,0.8481,58681.0,58595.0,0.23890241]
["bitfinex-derivatives","BTCF0:USTF0",1723744897401,0.8481,58681.0,58580.0,0.21567729]
["bitfinex-derivatives","BTCF0:USTF0",1723744897402,0.3608,58596.0,58581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744897601,0.3608,58590.0,58580.0,0.00534654]
["bitfinex-derivatives","BTCF0:USTF0",1723744897903,0.3608,58590.0,58574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744897904,0.3608,58592.0,58574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744898093,0.3608,58583.0,58567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744898401,0.36095713,58583.0,58567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744898701,0.00015713,58583.0,58582.0,4.0720202]
["bitfinex-derivatives","BTCF0:USTF0",1723744899091,0.61807745,58583.0,58582.0,0.30160149]
["bitfinex-derivatives","BTCF0:USTF0",1723744899323,0.000194,58583.0,58582.0,1.21368149]
["bitfinex-derivatives","BTCF0:USTF0",1723744899504,0.000194,58583.0,58582.0,4.07160149]
["bitfinex-derivatives","BTCF0:USTF0",1723744899698,0.360994,58583.0,58582.0,4.07160149]
["bitfinex-derivatives","BTCF0:USTF0",1723744899891,0.3608,58589.0,58582.0,4.07160149]
["bitfinex-derivatives","BTCF0:USTF0",1723744900097,0.61791071,58583.0,58582.0,0.20110649]
["bitfinex-derivatives","BTCF0:USTF0",1723744900301,0.3608,58583.0,58582.0,0.20110649]
["bitfinex-derivatives","BTCF0:USTF0",1723744900492,0.3608,58583.0,58582.0,3.97110649]
["bitfinex-derivatives","BTCF0:USTF0",1723744900798,0.61696161,58583.0,58582.0,0.20110649]
["bitfinex-derivatives","BTCF0:USTF0",1723744901199,0.51212,58582.0,58572.0,0.04949494]
["bitfinex-derivatives","BTCF0:USTF0",1723744901399,0.51212,58582.0,58560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744901400,0.085365,58564.0,58560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744901601,0.085365,58564.0,58552.0,0.29444444]
["bitfinex-derivatives","BTCF0:USTF0",1723744901602,0.87308,58563.0,58552.0,0.29444444]
["bitfinex-derivatives","BTCF0:USTF0",1723744901808,0.61785472,58563.0,58552.0,0.29444444]
["bitfinex-derivatives","BTCF0:USTF0",1723744901996,2.25847073,58563.0,58562.0,0.19985269]
["bitfinex-derivatives","BTCF0:USTF0",1723744902307,0.17076,58553.0,58522.0,0.64766868]
["bitfinex-derivatives","BTCF0:USTF0",1723744902506,1.64209073,58563.0,58548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744902507,0.2567,58555.0,58548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744902807,0.00020536,58554.0,58553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744903395,0.25466931,58555.0,58553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744903599,0.2555946,58554.0,58553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744903995,0.2567,58555.0,58542.0,0.64566918]
["bitfinex-derivatives","BTCF0:USTF0",1723744904195,0.3608,58543.0,58542.0,0.28386918]
["bitfinex-derivatives","BTCF0:USTF0",1723744904400,0.170788,58543.0,58542.0,0.06394518]
["bitfinex-derivatives","BTCF0:USTF0",1723744904595,0.082009,58533.0,58532.0,0.28939393]
["bitfinex-derivatives","BTCF0:USTF0",1723744904905,1.31562499,58533.0,58532.0,0.17885793]
["bitfinex-derivatives","BTCF0:USTF0",1723744905100,1.31562499,58533.0,58532.0,0.08139593]
["bitfinex-derivatives","BTCF0:USTF0",1723744905395,1.31562499,58533.0,58522.0,0.17478068]
["bitfinex-derivatives","BTCF0:USTF0",1723744905396,2.24154499,58533.0,58522.0,0.17478068]
["bitfinex-derivatives","BTCF0:USTF0",1723744905594,2.24154499,58533.0,58490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744905595,0.085435,58515.0,58490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744905803,0.342123,58523.0,58495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744906005,0.97936465,58515.0,58484.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1723744906211,0.97936465,58515.0,58472.0,0.27424242]
["bitfinex-derivatives","BTCF0:USTF0",1723744906212,0.3608,58483.0,58472.0,0.25637039]
["bitfinex-derivatives","BTCF0:USTF0",1723744906401,0.7096403,58515.0,58431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744906402,0.9783,58473.0,58431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744906702,1.02671399,58463.0,58433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744906907,0.2567,58443.0,58439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744907219,0.2567,58443.0,58412.0,0.2590909]
["bitfinex-derivatives","BTCF0:USTF0",1723744907220,0.2567,58443.0,58440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744907412,0.77274546,58443.0,58430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744907712,0.2567,58433.0,58430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744907898,0.2574242,58442.0,58433.0,0.51336]
["bitfinex-derivatives","BTCF0:USTF0",1723744908099,0.004,58483.0,58461.0,0.085514]
["bitfinex-derivatives","BTCF0:USTF0",1723744908407,0.25512884,58458.0,58449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744908615,0.3608,58453.0,58447.0,0.00025651]
["bitfinex-derivatives","BTCF0:USTF0",1723744908905,0.00016872,58452.0,58437.0,0.085549]
["bitfinex-derivatives","BTCF0:USTF0",1723744909115,0.00016872,58452.0,58448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744909116,0.25760643,58452.0,58448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744909304,0.25760643,58452.0,58432.0,0.26414141]
["bitfinex-derivatives","BTCF0:USTF0",1723744909305,0.25607571,58452.0,58450.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723744909499,0.00112001,58453.0,58450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744909704,0.25662055,58451.0,58440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744909901,0.25662055,58452.0,58447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744910101,0.25662055,58462.0,58450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744910300,0.3697,58467.0,58460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744910503,0.25567765,58467.0,58460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744910805,0.04841399,58492.0,58460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744910806,0.25780508,58461.0,58460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744911008,0.3697,58508.0,58479.0,0.085487]
["bitfinex-derivatives","BTCF0:USTF0",1723744911308,0.06557112,58515.0,58460.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1723744911309,0.25780508,58493.0,58492.0,0.085467]
["bitfinex-derivatives","BTCF0:USTF0",1723744911496,0.25780508,58493.0,58492.0,0.807067]
["bitfinex-derivatives","BTCF0:USTF0",1723744911701,0.3608,58524.0,58500.0,0.085457]
["bitfinex-derivatives","BTCF0:USTF0",1723744912000,0.3697,58536.0,58520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744912001,0.3608,58535.0,58520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744912200,0.12665606,58531.0,58527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744912417,0.12665606,58531.0,58530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744912607,0.3697,58550.0,58530.0,1.00000335]
["bitfinex-derivatives","BTCF0:USTF0",1723744912608,0.3608,58549.0,58530.0,1.00000335]
["bitfinex-derivatives","BTCF0:USTF0",1723744912799,0.25653689,58543.0,58532.0,0.085409]
["bitfinex-derivatives","BTCF0:USTF0",1723744913109,0.25329272,58534.0,58530.0,0.08744335]
["bitfinex-derivatives","BTCF0:USTF0",1723744913306,0.61733689,58542.0,58531.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1723744913501,0.00025629,58533.0,58530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744913701,0.00025629,58533.0,58530.0,0.35526361]
["bitfinex-derivatives","BTCF0:USTF0",1723744913908,0.61600361,58532.0,58522.0,0.00025629]
["bitfinex-derivatives","BTCF0:USTF0",1723744914105,0.61600361,58532.0,58523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744914304,0.25520361,58532.0,58528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744914902,0.085418,58527.0,58511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744915102,0.085418,58527.0,58501.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1723744915103,0.3608,58512.0,58501.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1723744915304,0.7216,58502.0,58501.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1723744915612,0.97925817,58502.0,58501.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1723744915813,0.97925817,58502.0,58484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744915814,1.89205817,58502.0,58484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744916115,0.3608,58488.0,58463.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1723744916306,0.3608,58488.0,58445.0,0.085536]
["bitfinex-derivatives","BTCF0:USTF0",1723744916307,0.7216,58464.0,58445.0,0.085536]
["bitfinex-derivatives","BTCF0:USTF0",1723744916609,0.7216,58464.0,58433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744916610,0.3608,58448.0,58447.0,0.085534]
["bitfinex-derivatives","BTCF0:USTF0",1723744916809,0.25501535,58463.0,58447.0,0.085534]
["bitfinex-derivatives","BTCF0:USTF0",1723744916810,0.25501535,58463.0,58447.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723744917004,0.3608,58466.0,58465.0,0.085508]
["bitfinex-derivatives","BTCF0:USTF0",1723744917309,0.25501535,58470.0,58465.0,0.085508]
["bitfinex-derivatives","BTCF0:USTF0",1723744917310,9.8e-07,58473.0,58465.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723744917512,0.3608,58489.0,58479.0,0.085488]
["bitfinex-derivatives","BTCF0:USTF0",1723744917513,0.08196493,58480.0,58479.0,0.085488]
["bitfinex-derivatives","BTCF0:USTF0",1723744917712,0.08196493,58481.0,58479.0,0.6888578]
["bitfinex-derivatives","BTCF0:USTF0",1723744918010,0.08196493,58481.0,58479.0,1.2018178]
["bitfinex-derivatives","BTCF0:USTF0",1723744918210,0.08196493,58481.0,58480.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1723744918516,0.29346493,58484.0,58480.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1723744918722,0.09835792,58488.0,58479.0,0.7618]
["bitfinex-derivatives","BTCF0:USTF0",1723744918723,4.7e-07,58488.0,58486.0,0.085477]
["bitfinex-derivatives","BTCF0:USTF0",1723744919008,0.3608,58512.0,58510.0,0.6028417]
["bitfinex-derivatives","BTCF0:USTF0",1723744919209,0.22168965,58511.0,58510.0,0.6028417]
["bitfinex-derivatives","BTCF0:USTF0",1723744919411,0.22168965,58511.0,58487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723744919412,0.085474,58489.0,58487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723744919601,0.085483,58483.0,58467.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723744919799,0.3608,58470.0,58461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744920303,0.04753568,58441.0,58432.0,0.34969641]
["bitfinex-derivatives","BTCF0:USTF0",1723744920615,0.3608,58456.0,58438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744920813,1.5e-07,58455.0,58447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744921108,0.3608,58463.0,58447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744921307,0.00018005,58462.0,58455.0,0.085522]
["bitfinex-derivatives","BTCF0:USTF0",1723744921507,0.00018005,58462.0,58460.0,0.446315]
["bitfinex-derivatives","BTCF0:USTF0",1723744921698,0.00018005,58462.0,58461.0,0.51316]
["bitfinex-derivatives","BTCF0:USTF0",1723744921899,0.3608,58481.0,58461.0,0.51316]
["bitfinex-derivatives","BTCF0:USTF0",1723744922105,0.3608,58494.0,58476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744922304,0.3608,58494.0,58476.0,0.25817924]
["bitfinex-derivatives","BTCF0:USTF0",1723744922516,0.05839787,58493.0,58487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744922711,0.25822265,58501.0,58487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744922712,0.3382583,58501.0,58492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744923009,0.3608,58502.0,58501.0,0.085455]
["bitfinex-derivatives","BTCF0:USTF0",1723744923213,0.00025652,58491.0,58474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744923402,0.3608,58479.0,58466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744923601,0.3608,58479.0,58458.0,0.23936]
["bitfinex-derivatives","BTCF0:USTF0",1723744923602,0.05657667,58478.0,58465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744923911,0.05657667,58477.0,58476.0,0.085492]
["bitfinex-derivatives","BTCF0:USTF0",1723744924112,0.3608,58495.0,58476.0,0.51304]
["bitfinex-derivatives","BTCF0:USTF0",1723744924417,0.18629589,58504.0,58503.0,0.085453]
["bitfinex-derivatives","BTCF0:USTF0",1723744924711,0.15844577,58504.0,58497.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1723744924900,0.27105444,58503.0,58502.0,0.085453]
["bitfinex-derivatives","BTCF0:USTF0",1723744925102,0.15844577,58503.0,58497.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1723744925307,0.15844577,58503.0,58486.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723744925308,0.085469,58492.0,58486.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723744925507,0.3608,58488.0,58474.0,0.085495]
["bitfinex-derivatives","BTCF0:USTF0",1723744925703,0.63863674,58490.0,58466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744925704,0.63863674,58475.0,58466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744925906,0.3608,58467.0,58465.0,0.15409802]
["bitfinex-derivatives","BTCF0:USTF0",1723744926413,0.3608,58467.0,58465.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1723744926414,0.7216,58467.0,58465.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1723744926808,0.00015261,58466.0,58465.0,0.91312]
["bitfinex-derivatives","BTCF0:USTF0",1723744927307,0.00015261,58466.0,58449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744927505,0.00015261,58466.0,58442.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1723744927506,0.085532,58449.0,58442.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1723744927712,0.3608,58445.0,58435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744928006,0.257171,58440.0,58439.0,0.085546]
["bitfinex-derivatives","BTCF0:USTF0",1723744928311,0.3608,58462.0,58441.0,0.085543]
["bitfinex-derivatives","BTCF0:USTF0",1723744928517,0.3608,58462.0,58454.0,0.27630771]
["bitfinex-derivatives","BTCF0:USTF0",1723744928708,1.3e-07,58465.0,58464.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1723744929013,0.11260974,58493.0,58464.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723744929014,0.3608,58493.0,58464.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723744929215,0.3608,58503.0,58484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744929514,0.11260974,58515.0,58496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744929515,0.3608,58515.0,58496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744929814,0.3608,58521.0,58520.0,0.085428]
["bitfinex-derivatives","BTCF0:USTF0",1723744930008,0.3608,58521.0,58519.0,0.085429]
["bitfinex-derivatives","BTCF0:USTF0",1723744930209,0.3608,58537.0,58520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744930407,0.14753688,58549.0,58519.0,0.085429]
["bitfinex-derivatives","BTCF0:USTF0",1723744930408,0.47340974,58551.0,58535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744930609,0.15833531,58550.0,58540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744930914,0.63863674,58520.0,58508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744931115,0.3608,58526.0,58508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744931413,0.3608,58521.0,58511.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1723744931720,0.63863674,58510.0,58493.0,0.446267]
["bitfinex-derivatives","BTCF0:USTF0",1723744931919,0.3608,58513.0,58483.0,0.6002]
["bitfinex-derivatives","BTCF0:USTF0",1723744931920,0.3608,58496.0,58483.0,0.6002]
["bitfinex-derivatives","BTCF0:USTF0",1723744932108,0.3608,58489.0,58483.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1723744932312,0.3608,58484.0,58483.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1723744932506,0.3608,58484.0,58466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744932507,1.30119996,58484.0,58466.0,0.6002]
["bitfinex-derivatives","BTCF0:USTF0",1723744932712,0.21304247,58474.0,58472.0,0.085497]
["bitfinex-derivatives","BTCF0:USTF0",1723744933025,0.94039996,58473.0,58470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744933233,0.94039996,58473.0,58466.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1723744933234,1.07551399,58472.0,58466.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1723744933405,0.99943674,58467.0,58459.0,0.085516]
["bitfinex-derivatives","BTCF0:USTF0",1723744933610,0.99943674,58467.0,58436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744933611,0.446316,58460.0,58436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744933808,0.3608,58451.0,58436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744934108,0.3608,58451.0,58431.0,0.00021407]
["bitfinex-derivatives","BTCF0:USTF0",1723744934109,0.3608,58444.0,58433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744934305,0.3608,58434.0,58431.0,0.00021407]
["bitfinex-derivatives","BTCF0:USTF0",1723744934514,0.71490931,58433.0,58431.0,0.00021407]
["bitfinex-derivatives","BTCF0:USTF0",1723744934707,1.35354605,58433.0,58432.0,0.17964912]
["bitfinex-derivatives","BTCF0:USTF0",1723744935018,1.9229616,58433.0,58432.0,0.05492852]
["bitfinex-derivatives","BTCF0:USTF0",1723744935225,1.69727563,58433.0,58432.0,0.05492852]
["bitfinex-derivatives","BTCF0:USTF0",1723744935520,0.37954584,58413.0,58392.0,0.6148404]
["bitfinex-derivatives","BTCF0:USTF0",1723744935721,0.74034584,58403.0,58392.0,0.2540404]
["bitfinex-derivatives","BTCF0:USTF0",1723744935915,1.47551399,58403.0,58392.0,0.2540404]
["bitfinex-derivatives","BTCF0:USTF0",1723744936122,1.47551399,58403.0,58390.0,1.87449456]
["bitfinex-derivatives","BTCF0:USTF0",1723744936123,0.807213,58393.0,58390.0,1.87449456]
["bitfinex-derivatives","BTCF0:USTF0",1723744936319,0.446416,58391.0,58390.0,1.81453826]
["bitfinex-derivatives","BTCF0:USTF0",1723744936615,0.45609407,58391.0,58390.0,1.81453826]
["bitfinex-derivatives","BTCF0:USTF0",1723744936835,0.45609407,58391.0,58390.0,1.41668959]
["bitfinex-derivatives","BTCF0:USTF0",1723744936836,2.3475034,58391.0,58390.0,1.41668959]
["bitfinex-derivatives","BTCF0:USTF0",1723744937023,2.18441337,58391.0,58382.0,0.08381515]
["bitfinex-derivatives","BTCF0:USTF0",1723744937210,0.085643,58373.0,58372.0,0.01589826]
["bitfinex-derivatives","BTCF0:USTF0",1723744937414,0.085657,58363.0,58362.0,0.14971564]
["bitfinex-derivatives","BTCF0:USTF0",1723744937717,0.085672,58354.0,58352.0,0.1594471]
["bitfinex-derivatives","BTCF0:USTF0",1723744937927,1.98765378,58353.0,58352.0,0.0672041]
["bitfinex-derivatives","BTCF0:USTF0",1723744938219,1.98765378,58353.0,58342.0,0.12695414]
["bitfinex-derivatives","BTCF0:USTF0",1723744938220,0.085687,58343.0,58342.0,0.12695414]
["bitfinex-derivatives","BTCF0:USTF0",1723744938415,1.82321376,58343.0,58322.0,0.23636363]
["bitfinex-derivatives","BTCF0:USTF0",1723744938610,0.7216,58333.0,58332.0,0.05135388]
["bitfinex-derivatives","BTCF0:USTF0",1723744938815,0.3608,58324.0,58289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744939122,0.2097966,58303.0,58302.0,0.36884165]
["bitfinex-derivatives","BTCF0:USTF0",1723744939322,0.63653841,58303.0,58302.0,0.95291313]
["bitfinex-derivatives","BTCF0:USTF0",1723744939619,0.00020581,58303.0,58302.0,1.50667313]
["bitfinex-derivatives","BTCF0:USTF0",1723744939831,0.3608,58329.0,58302.0,1.16211313]
["bitfinex-derivatives","BTCF0:USTF0",1723744940115,0.45724658,58335.0,58325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744940417,0.36609276,58328.0,58308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744940722,0.25833854,58334.0,58327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744940915,0.25833854,58327.0,58314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744941117,0.3608,58316.0,58307.0,0.00025723]
["bitfinex-derivatives","BTCF0:USTF0",1723744941414,0.00020358,58315.0,58311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744941615,0.25854212,58315.0,58307.0,0.00025723]
["bitfinex-derivatives","BTCF0:USTF0",1723744941817,0.00020358,58315.0,58302.0,0.23131313]
["bitfinex-derivatives","BTCF0:USTF0",1723744942017,0.3608,58311.0,58302.0,0.23131313]
["bitfinex-derivatives","BTCF0:USTF0",1723744942221,0.3608,58303.0,58302.0,0.23131313]
["bitfinex-derivatives","BTCF0:USTF0",1723744942520,0.12499698,58303.0,58302.0,0.23131313]
["bitfinex-derivatives","BTCF0:USTF0",1723744942820,0.3608,58334.0,58302.0,1.14587313]
["bitfinex-derivatives","BTCF0:USTF0",1723744943006,0.3608,58334.0,58320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744943217,0.09644658,58363.0,58320.0,0.92622]
["bitfinex-derivatives","BTCF0:USTF0",1723744943415,0.09644658,58374.0,58358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744943618,0.3608,58385.0,58321.0,3.8743]
["bitfinex-derivatives","BTCF0:USTF0",1723744943619,0.09644658,58385.0,58372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744943826,0.51384,58384.0,58371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744944116,0.3608,58372.0,58354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744944315,0.3608,58372.0,58355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744944523,0.2450655,58371.0,58355.0,0.446468]
["bitfinex-derivatives","BTCF0:USTF0",1723744944817,0.3608,58377.0,58361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744945018,0.3608,58400.0,58376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744945218,0.3608,58400.0,58386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744945415,0.3608,58400.0,58377.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1723744945416,0.3608,58400.0,58378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744945613,0.3608,58400.0,58383.0,0.085627]
["bitfinex-derivatives","BTCF0:USTF0",1723744945810,0.3608,58395.0,58383.0,0.085627]
["bitfinex-derivatives","BTCF0:USTF0",1723744946016,0.10449192,58399.0,58383.0,0.085627]
["bitfinex-derivatives","BTCF0:USTF0",1723744946213,0.3608,58408.0,58391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744946422,0.3608,58415.0,58399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744946629,0.3608,58421.0,58410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744946817,0.3608,58428.0,58415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744947125,0.3608,58416.0,58403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744947317,0.3608,58416.0,58415.0,0.085581]
["bitfinex-derivatives","BTCF0:USTF0",1723744947515,0.3608,58417.0,58412.0,0.085586]
["bitfinex-derivatives","BTCF0:USTF0",1723744947720,0.00025701,58413.0,58402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744948020,0.3608,58405.0,58401.0,0.00025701]
["bitfinex-derivatives","BTCF0:USTF0",1723744948221,0.3608,58402.0,58401.0,0.00025701]
["bitfinex-derivatives","BTCF0:USTF0",1723744948626,1.27448,58402.0,58401.0,0.00025701]
["bitfinex-derivatives","BTCF0:USTF0",1723744948823,1.27711866,58402.0,58370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744949122,0.3608,58392.0,58376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744949427,0.3608,58392.0,58382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744949619,0.085613,58394.0,58382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744949819,0.3608,58387.0,58377.0,0.12710771]
["bitfinex-derivatives","BTCF0:USTF0",1723744950015,0.3608,58386.0,58377.0,0.12710771]
["bitfinex-derivatives","BTCF0:USTF0",1723744950215,0.3608,58380.0,58377.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1723744950522,0.085639,58376.0,58359.0,0.085662]
["bitfinex-derivatives","BTCF0:USTF0",1723744950722,0.25739315,58379.0,58377.0,0.085637]
["bitfinex-derivatives","BTCF0:USTF0",1723744950930,0.07993314,58405.0,58375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744950931,0.3608,58408.0,58376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744951222,0.3608,58387.0,58368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744951426,0.3608,58387.0,58386.0,0.085624]
["bitfinex-derivatives","BTCF0:USTF0",1723744951611,0.3608,58393.0,58392.0,0.085615]
["bitfinex-derivatives","BTCF0:USTF0",1723744951813,0.3608,58393.0,58386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744951814,0.3608,58393.0,58386.0,1.16325086]
["bitfinex-derivatives","BTCF0:USTF0",1723744952014,0.3608,58394.0,58377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744952212,0.3608,58389.0,58387.0,0.085621]
["bitfinex-derivatives","BTCF0:USTF0",1723744952432,0.3608,58399.0,58387.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1723744952612,0.10203564,58418.0,58387.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1723744952613,0.3608,58398.0,58387.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723744952815,0.7216,58388.0,58367.0,0.27630771]
["bitfinex-derivatives","BTCF0:USTF0",1723744953125,0.3608,58375.0,58374.0,0.085641]
["bitfinex-derivatives","BTCF0:USTF0",1723744953315,0.3608,58375.0,58370.0,0.085646]
["bitfinex-derivatives","BTCF0:USTF0",1723744953513,0.3608,58375.0,58373.0,0.085641]
["bitfinex-derivatives","BTCF0:USTF0",1723744953718,0.3608,58388.0,58386.0,0.085623]
["bitfinex-derivatives","BTCF0:USTF0",1723744954221,0.3608,58388.0,58374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744954429,0.3608,58392.0,58390.0,0.085617]
["bitfinex-derivatives","BTCF0:USTF0",1723744954624,0.3608,58393.0,58385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744954824,0.3608,58387.0,58380.0,0.085633]
["bitfinex-derivatives","BTCF0:USTF0",1723744955025,0.3608,58387.0,58368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744955327,0.3608,58370.0,58357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744955527,0.071041,58375.0,58362.0,0.085658]
["bitfinex-derivatives","BTCF0:USTF0",1723744955718,0.3608,58365.0,58355.0,0.192569]
["bitfinex-derivatives","BTCF0:USTF0",1723744956026,0.3608,58359.0,58353.0,0.10698]
["bitfinex-derivatives","BTCF0:USTF0",1723744956229,0.3608,58356.0,58349.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723744956424,0.3608,58350.0,58325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744956622,0.3608,58338.0,58333.0,0.085701]
["bitfinex-derivatives","BTCF0:USTF0",1723744956814,0.085682,58347.0,58336.0,0.085696]
["bitfinex-derivatives","BTCF0:USTF0",1723744956815,0.3608,58347.0,58336.0,0.085696]
["bitfinex-derivatives","BTCF0:USTF0",1723744957018,0.3608,58360.0,58343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744957316,0.3608,58360.0,58333.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723744957317,0.7216,58344.0,58309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744957520,0.3608,58325.0,58317.0,0.085724]
["bitfinex-derivatives","BTCF0:USTF0",1723744957714,0.3608,58318.0,58310.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1723744958015,0.3608,58311.0,58310.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1723744958216,0.87528,58311.0,58303.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1723744958414,0.3608,58304.0,58303.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1723744958615,0.36096076,58304.0,58303.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1723744959013,0.3608,58317.0,58303.0,0.93786771]
["bitfinex-derivatives","BTCF0:USTF0",1723744959217,0.25720062,58304.0,58303.0,0.02130771]
["bitfinex-derivatives","BTCF0:USTF0",1723744959426,0.85750562,58304.0,58302.0,0.23131313]
["bitfinex-derivatives","BTCF0:USTF0",1723744959615,0.36079964,58298.0,58263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744959821,0.80736,58293.0,58282.0,0.00346849]
["bitfinex-derivatives","BTCF0:USTF0",1723744960024,0.807375,58283.0,58282.0,0.00346849]
["bitfinex-derivatives","BTCF0:USTF0",1723744960214,0.807375,58283.0,58282.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723744960519,1.97773676,58283.0,58282.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723744960718,1.21693676,58283.0,58282.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723744960922,0.61644176,58283.0,58282.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723744961117,0.97724176,58283.0,58282.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723744961317,1.97773676,58283.0,58282.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723744961525,1.97773676,58283.0,58242.0,0.30199661]
["bitfinex-derivatives","BTCF0:USTF0",1723744961526,0.08579,58273.0,58272.0,0.09105837]
["bitfinex-derivatives","BTCF0:USTF0",1723744961834,0.08579,58273.0,58262.0,0.07308449]
["bitfinex-derivatives","BTCF0:USTF0",1723744961835,0.085804,58263.0,58262.0,0.07308449]
["bitfinex-derivatives","BTCF0:USTF0",1723744962018,0.085819,58253.0,58252.0,0.00535406]
["bitfinex-derivatives","BTCF0:USTF0",1723744962219,0.085834,58243.0,58242.0,0.21616161]
["bitfinex-derivatives","BTCF0:USTF0",1723744962419,0.085834,58243.0,58242.0,0.11302861]
["bitfinex-derivatives","BTCF0:USTF0",1723744962420,0.87168995,58243.0,58242.0,0.11302861]
["bitfinex-derivatives","BTCF0:USTF0",1723744962619,1.68229964,58243.0,58242.0,0.11302861]
["bitfinex-derivatives","BTCF0:USTF0",1723744962820,0.06425595,58243.0,58242.0,0.11302861]
["bitfinex-derivatives","BTCF0:USTF0",1723744963118,0.08050976,58247.0,58242.0,1.74970861]
["bitfinex-derivatives","BTCF0:USTF0",1723744963323,0.35336321,58243.0,58242.0,0.11302861]
["bitfinex-derivatives","BTCF0:USTF0",1723744963525,0.42508865,58243.0,58242.0,0.11302861]
["bitfinex-derivatives","BTCF0:USTF0",1723744963932,0.09663729,58253.0,58242.0,1.38890861]
["bitfinex-derivatives","BTCF0:USTF0",1723744964229,0.09665944,58275.0,58253.0,0.085819]
["bitfinex-derivatives","BTCF0:USTF0",1723744964427,0.09665944,58275.0,58252.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723744964428,0.3608,58269.0,58260.0,0.085808]
["bitfinex-derivatives","BTCF0:USTF0",1723744964627,0.08780821,58259.0,58250.0,0.085823]
["bitfinex-derivatives","BTCF0:USTF0",1723744964833,0.34656307,58268.0,58230.0,0.085852]
["bitfinex-derivatives","BTCF0:USTF0",1723744964834,0.3608,58251.0,58230.0,0.085852]
["bitfinex-derivatives","BTCF0:USTF0",1723744965030,0.3608,58243.0,58242.0,0.02853632]
["bitfinex-derivatives","BTCF0:USTF0",1723744965229,0.3608,58251.0,58242.0,0.02853632]
["bitfinex-derivatives","BTCF0:USTF0",1723744965230,0.09672267,58248.0,58242.0,0.02853632]
["bitfinex-derivatives","BTCF0:USTF0",1723744965532,0.08060162,58255.0,58246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744965827,0.44140162,58262.0,58246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744966021,0.33977143,58254.0,58242.0,0.02853632]
["bitfinex-derivatives","BTCF0:USTF0",1723744966222,0.08060162,58253.0,58242.0,0.02853632]
["bitfinex-derivatives","BTCF0:USTF0",1723744966423,0.3608,58245.0,58242.0,0.02853632]
["bitfinex-derivatives","BTCF0:USTF0",1723744966631,0.08060162,58244.0,58242.0,0.02853632]
["bitfinex-derivatives","BTCF0:USTF0",1723744966827,0.085834,58243.0,58242.0,0.02853632]
["bitfinex-derivatives","BTCF0:USTF0",1723744967033,0.18252035,58244.0,58243.0,0.085834]
["bitfinex-derivatives","BTCF0:USTF0",1723744967228,0.08049344,58250.0,58243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744967533,0.00025746,58256.0,58254.0,0.085818]
["bitfinex-derivatives","BTCF0:USTF0",1723744967828,0.36105746,58256.0,58254.0,0.085818]
["bitfinex-derivatives","BTCF0:USTF0",1723744968035,0.61844942,58255.0,58242.0,0.38933632]
["bitfinex-derivatives","BTCF0:USTF0",1723744968430,0.61844942,58255.0,58247.0,0.085827]
["bitfinex-derivatives","BTCF0:USTF0",1723744968634,0.61844942,58255.0,58242.0,0.38933632]
["bitfinex-derivatives","BTCF0:USTF0",1723744968833,0.00025746,58256.0,58252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744969036,4.6e-07,58256.0,58255.0,0.085816]
["bitfinex-derivatives","BTCF0:USTF0",1723744969532,0.25695734,58256.0,58255.0,0.085816]
["bitfinex-derivatives","BTCF0:USTF0",1723744969731,1.17191734,58256.0,58246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744969927,0.3608,58247.0,58243.0,0.00025746]
["bitfinex-derivatives","BTCF0:USTF0",1723744970125,0.3608,58244.0,58222.0,0.29817511]
["bitfinex-derivatives","BTCF0:USTF0",1723744970322,0.3608,58233.0,58222.0,0.21231111]
["bitfinex-derivatives","BTCF0:USTF0",1723744970528,0.3608,58233.0,58222.0,0.01621111]
["bitfinex-derivatives","BTCF0:USTF0",1723744970730,0.3608,58223.0,58222.0,0.01621111]
["bitfinex-derivatives","BTCF0:USTF0",1723744971035,0.36308,58233.0,58222.0,0.37701111]
["bitfinex-derivatives","BTCF0:USTF0",1723744971237,0.13942815,58223.0,58210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744971425,0.13942815,58223.0,58222.0,0.085865]
["bitfinex-derivatives","BTCF0:USTF0",1723744971626,0.3608,58225.0,58210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744971832,0.3608,58213.0,58203.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723744972037,0.3608,58213.0,58202.0,0.5677406]
["bitfinex-derivatives","BTCF0:USTF0",1723744972038,0.3608,58213.0,58202.0,0.2069406]
["bitfinex-derivatives","BTCF0:USTF0",1723744972237,1.37708584,58213.0,58212.0,0.09389305]
["bitfinex-derivatives","BTCF0:USTF0",1723744972535,1.37708584,58213.0,58175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744972536,0.71525131,58213.0,58175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744972844,0.3608,58188.0,58169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744973029,0.3608,58193.0,58183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744973231,0.25836124,58187.0,58183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744973530,0.0001365,58186.0,58176.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723744973733,0.00018169,58185.0,58172.0,0.19848484]
["bitfinex-derivatives","BTCF0:USTF0",1723744973925,0.33720034,58186.0,58172.0,0.19848484]
["bitfinex-derivatives","BTCF0:USTF0",1723744974126,0.19001082,58184.0,58182.0,0.11651781]
["bitfinex-derivatives","BTCF0:USTF0",1723744974434,1.07155053,58183.0,58162.0,0.19595959]
["bitfinex-derivatives","BTCF0:USTF0",1723744974637,0.3697,58167.0,58142.0,0.19108166]
["bitfinex-derivatives","BTCF0:USTF0",1723744974835,0.09557105,58154.0,58142.0,0.19108166]
["bitfinex-derivatives","BTCF0:USTF0",1723744975138,0.00015161,58153.0,58149.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723744975322,0.45782906,58166.0,58149.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723744975323,0.07949011,58172.0,58149.0,0.72252]
["bitfinex-derivatives","BTCF0:USTF0",1723744975529,0.08162049,58179.0,58176.0,0.21921723]
["bitfinex-derivatives","BTCF0:USTF0",1723744975727,0.11269451,58195.0,58171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744975728,0.11269451,58200.0,58192.0,0.04191091]
["bitfinex-derivatives","BTCF0:USTF0",1723744975933,0.09545415,58202.0,58199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744976132,0.23087461,58192.0,58183.0,0.04191091]
["bitfinex-derivatives","BTCF0:USTF0",1723744976333,0.0795405,58204.0,58191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744976540,0.07961575,58217.0,58210.0,0.085882]
["bitfinex-derivatives","BTCF0:USTF0",1723744976727,0.12859544,58241.0,58192.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723744976728,0.07961575,58225.0,58216.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723744976929,0.07961575,58241.0,58237.0,0.04191091]
["bitfinex-derivatives","BTCF0:USTF0",1723744977239,0.09545415,58250.0,58240.0,0.27630771]
["bitfinex-derivatives","BTCF0:USTF0",1723744977427,0.09545415,58248.0,58245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744977626,0.07977704,58251.0,58247.0,0.40271091]
["bitfinex-derivatives","BTCF0:USTF0",1723744977837,0.15471555,58256.0,58247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744978133,0.3608,58255.0,58247.0,0.04191091]
["bitfinex-derivatives","BTCF0:USTF0",1723744978436,0.3608,58248.0,58235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744978627,0.00088412,58254.0,58243.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723744978829,0.3608,58268.0,58253.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723744979134,0.3608,58280.0,58267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744979523,0.09192477,58267.0,58256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744979727,0.00441938,58274.0,58266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744979940,0.3608,58275.0,58266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744980139,0.08573774,58279.0,58256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744980325,0.08573774,58279.0,58243.0,3.8818]
["bitfinex-derivatives","BTCF0:USTF0",1723744980326,0.3608,58287.0,58278.0,0.085782]
["bitfinex-derivatives","BTCF0:USTF0",1723744980526,0.3608,58293.0,58243.0,3.8818]
["bitfinex-derivatives","BTCF0:USTF0",1723744980527,0.3608,58293.0,58286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744980729,0.3608,58303.0,58292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744981031,0.02561834,58292.0,58275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744981231,0.00025744,58279.0,58275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744981431,0.00025744,58279.0,58277.0,0.085783]
["bitfinex-derivatives","BTCF0:USTF0",1723744981632,4.4e-07,58279.0,58278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744981828,0.3608,58293.0,58278.0,1.43904003]
["bitfinex-derivatives","BTCF0:USTF0",1723744982025,0.3608,58298.0,58278.0,0.16348003]
["bitfinex-derivatives","BTCF0:USTF0",1723744982339,0.04775181,58292.0,58291.0,0.085763]
["bitfinex-derivatives","BTCF0:USTF0",1723744982540,0.3608,58304.0,58290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744982834,0.02744497,58303.0,58290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744983137,0.02744497,58303.0,58302.0,0.085747]
["bitfinex-derivatives","BTCF0:USTF0",1723744983435,0.3608,58305.0,58291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744983637,0.3608,58305.0,58303.0,0.085744]
["bitfinex-derivatives","BTCF0:USTF0",1723744984129,0.3608,58318.0,58300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744984336,0.3608,58302.0,58291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744984532,0.3608,58297.0,58273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744984727,0.3608,58284.0,58282.0,0.085775]
["bitfinex-derivatives","BTCF0:USTF0",1723744984929,0.3608,58292.0,58282.0,0.085775]
["bitfinex-derivatives","BTCF0:USTF0",1723744984930,0.06080736,58283.0,58282.0,0.085775]
["bitfinex-derivatives","BTCF0:USTF0",1723744985135,0.06080736,58283.0,58282.0,0.51472]
["bitfinex-derivatives","BTCF0:USTF0",1723744985329,0.06610576,58283.0,58282.0,0.51472]
["bitfinex-derivatives","BTCF0:USTF0",1723744985526,1.25254858,58283.0,58262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744985740,0.446592,58272.0,58262.0,0.2751609]
["bitfinex-derivatives","BTCF0:USTF0",1723744985929,0.3608,58263.0,58242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744986130,0.11269451,58267.0,58235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744986131,0.3608,58244.0,58235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744986331,0.09706874,58237.0,58235.0,0.27630771]
["bitfinex-derivatives","BTCF0:USTF0",1723744986532,0.47349451,58244.0,58243.0,0.085834]
["bitfinex-derivatives","BTCF0:USTF0",1723744986728,0.27203191,58244.0,58243.0,0.085834]
["bitfinex-derivatives","BTCF0:USTF0",1723744986943,0.00019584,58244.0,58243.0,1.000914]
["bitfinex-derivatives","BTCF0:USTF0",1723744987138,0.1534,58213.0,58191.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1723744987342,0.3608,58204.0,58203.0,0.085893]
["bitfinex-derivatives","BTCF0:USTF0",1723744987532,0.67342806,58204.0,58202.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1723744987735,0.42599108,58203.0,58202.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1723744987934,0.31262806,58203.0,58202.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1723744988130,0.31262806,58203.0,58188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744988427,0.12955774,58213.0,58183.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1723744988428,0.00848287,58218.0,58202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744988637,0.14575246,58233.0,58232.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1723744988840,0.09727949,58233.0,58230.0,0.085853]
["bitfinex-derivatives","BTCF0:USTF0",1723744989031,9.9e-07,58232.0,58230.0,0.085853]
["bitfinex-derivatives","BTCF0:USTF0",1723744989235,0.09727949,58238.0,58229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744989236,0.09727949,58243.0,58231.0,0.47219736]
["bitfinex-derivatives","BTCF0:USTF0",1723744989540,3.9e-07,58252.0,58243.0,0.51508]
["bitfinex-derivatives","BTCF0:USTF0",1723744989734,9.4e-07,58259.0,58251.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723744989931,0.3608,58252.0,58251.0,0.085822]
["bitfinex-derivatives","BTCF0:USTF0",1723744990236,0.3608,58263.0,58261.0,0.085807]
["bitfinex-derivatives","BTCF0:USTF0",1723744990439,0.37528019,58269.0,58261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744990639,0.085819,58254.0,58233.0,0.085847]
["bitfinex-derivatives","BTCF0:USTF0",1723744990842,0.3608,58234.0,58233.0,0.085849]
["bitfinex-derivatives","BTCF0:USTF0",1723744991032,0.3608,58234.0,58216.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723744991232,0.3608,58217.0,58216.0,0.085874]
["bitfinex-derivatives","BTCF0:USTF0",1723744991432,0.3608,58217.0,58216.0,0.51532]
["bitfinex-derivatives","BTCF0:USTF0",1723744991633,0.08588,58212.0,58210.0,0.00018646]
["bitfinex-derivatives","BTCF0:USTF0",1723744991832,0.36093074,58211.0,58182.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1723744992028,0.3608,58188.0,58187.0,0.085917]
["bitfinex-derivatives","BTCF0:USTF0",1723744992231,0.3608,58195.0,58187.0,0.51556]
["bitfinex-derivatives","BTCF0:USTF0",1723744992433,0.3608,58195.0,58194.0,0.91552]
["bitfinex-derivatives","BTCF0:USTF0",1723744992640,0.4,58195.0,58174.0,0.085935]
["bitfinex-derivatives","BTCF0:USTF0",1723744992839,0.3608,58180.0,58178.0,0.085929]
["bitfinex-derivatives","BTCF0:USTF0",1723744993043,0.3608,58185.0,58184.0,0.085921]
["bitfinex-derivatives","BTCF0:USTF0",1723744993342,0.3608,58185.0,58174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744993343,0.3608,58193.0,58192.0,0.085909]
["bitfinex-derivatives","BTCF0:USTF0",1723744993549,0.00025769,58202.0,58179.0,0.085928]
["bitfinex-derivatives","BTCF0:USTF0",1723744993550,0.00025769,58202.0,58201.0,0.085896]
["bitfinex-derivatives","BTCF0:USTF0",1723744993939,6.9e-07,58202.0,58201.0,0.085896]
["bitfinex-derivatives","BTCF0:USTF0",1723744994243,0.3608,58203.0,58192.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1723744994545,0.085911,58191.0,58189.0,0.00025769]
["bitfinex-derivatives","BTCF0:USTF0",1723744994760,0.7216,58193.0,58152.0,0.19343434]
["bitfinex-derivatives","BTCF0:USTF0",1723744994761,0.3608,58188.0,58152.0,0.19343434]
["bitfinex-derivatives","BTCF0:USTF0",1723744995049,0.3608,58164.0,58152.0,0.19343434]
["bitfinex-derivatives","BTCF0:USTF0",1723744995236,0.272131,58164.0,58162.0,0.085952]
["bitfinex-derivatives","BTCF0:USTF0",1723744995537,0.0392,58193.0,58162.0,0.085952]
["bitfinex-derivatives","BTCF0:USTF0",1723744995538,0.3608,58184.0,58163.0,0.5158]
["bitfinex-derivatives","BTCF0:USTF0",1723744995846,0.3608,58201.0,58183.0,0.085922]
["bitfinex-derivatives","BTCF0:USTF0",1723744996034,0.3608,58201.0,58197.0,0.085901]
["bitfinex-derivatives","BTCF0:USTF0",1723744996240,0.4,58201.0,58188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744996432,0.3608,58200.0,58188.0,0.30066515]
["bitfinex-derivatives","BTCF0:USTF0",1723744996741,0.00025769,58179.0,58168.0,0.00025769]
["bitfinex-derivatives","BTCF0:USTF0",1723744996947,0.3608,58169.0,58161.0,0.38686031]
["bitfinex-derivatives","BTCF0:USTF0",1723744997238,0.3608,58169.0,58154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744997444,0.3608,58175.0,58159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744997748,0.3608,58183.0,58174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744997933,0.3608,58189.0,58187.0,0.085916]
["bitfinex-derivatives","BTCF0:USTF0",1723744998331,0.4,58189.0,58160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744998542,0.36105769,58173.0,58171.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1723744998740,0.3608,58190.0,58172.0,4.28572]
["bitfinex-derivatives","BTCF0:USTF0",1723744998938,0.3608,58190.0,58176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723744999137,0.3608,58185.0,58176.0,0.085932]
["bitfinex-derivatives","BTCF0:USTF0",1723744999348,0.3608,58180.0,58172.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723744999641,0.3608,58180.0,58171.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1723744999848,0.3608,58174.0,58163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745000044,0.3608,58181.0,58163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745000247,0.3608,58186.0,58185.0,0.085919]
["bitfinex-derivatives","BTCF0:USTF0",1723745000435,0.00025769,58177.0,58171.0,0.30923905]
["bitfinex-derivatives","BTCF0:USTF0",1723745000635,0.3608,58186.0,58185.0,0.085919]
["bitfinex-derivatives","BTCF0:USTF0",1723745000840,0.3608,58186.0,58172.0,0.085938]
["bitfinex-derivatives","BTCF0:USTF0",1723745001150,0.3608,58176.0,58167.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723745001347,0.085938,58173.0,58164.0,0.08595]
["bitfinex-derivatives","BTCF0:USTF0",1723745001543,0.08594,58171.0,58153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745001746,0.3608,58171.0,58150.0,0.00012029]
["bitfinex-derivatives","BTCF0:USTF0",1723745002261,0.3608,58165.0,58150.0,0.00012029]
["bitfinex-derivatives","BTCF0:USTF0",1723745002558,0.3608,58153.0,58150.0,0.00012029]
["bitfinex-derivatives","BTCF0:USTF0",1723745003342,0.4,58153.0,58152.0,0.05575872]
["bitfinex-derivatives","BTCF0:USTF0",1723745003642,1.48242383,58153.0,58152.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723745003849,0.085982,58143.0,58142.0,0.15170981]
["bitfinex-derivatives","BTCF0:USTF0",1723745004049,0.085982,58143.0,58142.0,0.23769281]
["bitfinex-derivatives","BTCF0:USTF0",1723745004050,0.3608,58143.0,58142.0,0.23769281]
["bitfinex-derivatives","BTCF0:USTF0",1723745004242,0.085982,58143.0,58142.0,0.15170981]
["bitfinex-derivatives","BTCF0:USTF0",1723745004653,0.085982,58143.0,58142.0,0.06721752]
["bitfinex-derivatives","BTCF0:USTF0",1723745004949,0.3608,58144.0,58142.0,0.06721752]
["bitfinex-derivatives","BTCF0:USTF0",1723745005137,0.3608,58149.0,58143.0,0.51596]
["bitfinex-derivatives","BTCF0:USTF0",1723745005337,0.3608,58149.0,58147.0,0.085975]
["bitfinex-derivatives","BTCF0:USTF0",1723745005548,0.3608,58149.0,58143.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723745005741,0.3608,58144.0,58142.0,0.06721752]
["bitfinex-derivatives","BTCF0:USTF0",1723745005948,0.446781,58144.0,58142.0,0.06721752]
["bitfinex-derivatives","BTCF0:USTF0",1723745006147,0.00532421,58143.0,58142.0,0.06721752]
["bitfinex-derivatives","BTCF0:USTF0",1723745006343,0.3608,58144.0,58142.0,0.06721752]
["bitfinex-derivatives","BTCF0:USTF0",1723745006745,0.446781,58144.0,58142.0,0.06721752]
["bitfinex-derivatives","BTCF0:USTF0",1723745007050,0.73856194,58143.0,58142.0,0.06721752]
["bitfinex-derivatives","BTCF0:USTF0",1723745007248,0.36079906,58133.0,58132.0,0.18838383]
["bitfinex-derivatives","BTCF0:USTF0",1723745007449,0.53279106,58133.0,58132.0,0.18838383]
["bitfinex-derivatives","BTCF0:USTF0",1723745007651,1.46751013,58133.0,58132.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723745007853,0.172022,58123.0,58111.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1723745008042,0.086026,58113.0,58111.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1723745008245,0.807626,58113.0,58111.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1723745008440,1.74162986,58113.0,58111.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1723745008755,0.51624,58112.0,58111.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723745008954,0.086041,58103.0,58102.0,0.18080808]
["bitfinex-derivatives","BTCF0:USTF0",1723745009152,0.086041,58103.0,58056.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1723745009153,0.086056,58093.0,58065.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1723745009351,0.01921451,58103.0,58083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745009546,0.3608,58096.0,58083.0,0.086069]
["bitfinex-derivatives","BTCF0:USTF0",1723745009750,0.12159595,58093.0,58064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745010051,0.08618191,58093.0,58064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745010245,0.12438866,58093.0,58064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745010451,0.086068,58085.0,58056.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1723745010652,0.7216,58083.0,58082.0,0.08823104]
["bitfinex-derivatives","BTCF0:USTF0",1723745011150,0.75524913,58083.0,58082.0,0.08823104]
["bitfinex-derivatives","BTCF0:USTF0",1723745011347,1.27176913,58083.0,58082.0,0.08823104]
["bitfinex-derivatives","BTCF0:USTF0",1723745011561,0.3608,58097.0,58082.0,0.48823104]
["bitfinex-derivatives","BTCF0:USTF0",1723745011741,0.3608,58118.0,58096.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723745011944,0.3608,58107.0,58089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745012154,0.25839998,58096.0,58082.0,0.08823104]
["bitfinex-derivatives","BTCF0:USTF0",1723745012462,0.08607,58083.0,58082.0,0.07420758]
["bitfinex-derivatives","BTCF0:USTF0",1723745012666,0.08607,58083.0,58082.0,0.04690189]
["bitfinex-derivatives","BTCF0:USTF0",1723745012951,1.79144668,58083.0,58082.0,0.0254836]
["bitfinex-derivatives","BTCF0:USTF0",1723745013154,0.05835668,58083.0,58082.0,0.0254836]
["bitfinex-derivatives","BTCF0:USTF0",1723745013346,0.3608,58097.0,58082.0,0.0254836]
["bitfinex-derivatives","BTCF0:USTF0",1723745013551,0.00658105,58097.0,58088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745013758,0.25835365,58096.0,58088.0,0.27507788]
["bitfinex-derivatives","BTCF0:USTF0",1723745013964,0.36105819,58110.0,58088.0,0.27507788]
["bitfinex-derivatives","BTCF0:USTF0",1723745014151,0.36105819,58110.0,58101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745014351,0.00025819,58110.0,58108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745014550,0.14575246,58138.0,58109.0,0.51628]
["bitfinex-derivatives","BTCF0:USTF0",1723745014551,0.3608,58124.0,58109.0,0.51628]
["bitfinex-derivatives","BTCF0:USTF0",1723745014756,0.3608,58132.0,58119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745014945,0.61963436,58132.0,58125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745015147,0.3608,58138.0,58131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745015351,0.3608,58138.0,58125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745015352,0.3608,58132.0,58125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745015551,0.3608,58127.0,58113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745015851,0.3608,58122.0,58113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745016048,0.3608,58122.0,58098.0,0.00016923]
["bitfinex-derivatives","BTCF0:USTF0",1723745016049,0.3608,58117.0,58098.0,0.36096923]
["bitfinex-derivatives","BTCF0:USTF0",1723745016247,0.3608,58112.0,58098.0,0.00016923]
["bitfinex-derivatives","BTCF0:USTF0",1723745016757,0.3608,58107.0,58096.0,0.27524711]
["bitfinex-derivatives","BTCF0:USTF0",1723745016956,0.0001519,58111.0,58096.0,0.27524711]
["bitfinex-derivatives","BTCF0:USTF0",1723745017160,0.0001519,58111.0,58108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745017358,0.3608,58109.0,58095.0,0.086052]
["bitfinex-derivatives","BTCF0:USTF0",1723745017560,0.3608,58101.0,58095.0,0.086052]
["bitfinex-derivatives","BTCF0:USTF0",1723745017757,0.3608,58109.0,58095.0,0.086052]
["bitfinex-derivatives","BTCF0:USTF0",1723745018059,0.3608,58102.0,58092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745018358,0.00016923,58101.0,58099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745018658,0.3608,58117.0,58100.0,0.086045]
["bitfinex-derivatives","BTCF0:USTF0",1723745018860,0.3608,58117.0,58099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745019047,0.08026407,58121.0,58107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745019254,0.3608,58116.0,58099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745019447,0.44106407,58116.0,58099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745019745,0.3608,58103.0,58092.0,0.27533607]
["bitfinex-derivatives","BTCF0:USTF0",1723745019950,0.3608,58103.0,58086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745019951,0.3608,58111.0,58102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745020247,0.44106407,58119.0,58109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745020447,0.3608,58110.0,58093.0,0.086055]
["bitfinex-derivatives","BTCF0:USTF0",1723745020656,0.3608,58110.0,58089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745020657,0.3608,58100.0,58089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745020869,0.3608,58100.0,58084.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1723745020870,0.08026407,58096.0,58084.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1723745021157,0.08026407,58097.0,58086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745021346,0.08026407,58097.0,58086.0,0.446865]
["bitfinex-derivatives","BTCF0:USTF0",1723745021548,0.06437089,58099.0,58077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745021549,0.08026407,58093.0,58082.0,0.3862836]
["bitfinex-derivatives","BTCF0:USTF0",1723745021755,0.08026407,58092.0,58089.0,0.00025819]
["bitfinex-derivatives","BTCF0:USTF0",1723745022062,0.08026407,58097.0,58090.0,0.5164]
["bitfinex-derivatives","BTCF0:USTF0",1723745022256,0.08026407,58097.0,58095.0,0.086053]
["bitfinex-derivatives","BTCF0:USTF0",1723745022458,0.3608,58100.0,58096.0,0.5164]
["bitfinex-derivatives","BTCF0:USTF0",1723745022656,0.3608,58107.0,58097.0,0.51636]
["bitfinex-derivatives","BTCF0:USTF0",1723745022657,0.08026407,58104.0,58097.0,0.51636]
["bitfinex-derivatives","BTCF0:USTF0",1723745022855,0.3608,58107.0,58094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745022856,0.3608,58102.0,58094.0,0.27507788]
["bitfinex-derivatives","BTCF0:USTF0",1723745023054,0.13768768,58095.0,58089.0,0.0002519]
["bitfinex-derivatives","BTCF0:USTF0",1723745023264,0.49848768,58090.0,58089.0,0.0002519]
["bitfinex-derivatives","BTCF0:USTF0",1723745023461,0.3608,58096.0,58093.0,0.086056]
["bitfinex-derivatives","BTCF0:USTF0",1723745023765,0.13768768,58090.0,58089.0,0.0002519]
["bitfinex-derivatives","BTCF0:USTF0",1723745023966,0.56299037,58090.0,58082.0,0.0254836]
["bitfinex-derivatives","BTCF0:USTF0",1723745024262,0.0969323,58087.0,58083.0,0.51648]
["bitfinex-derivatives","BTCF0:USTF0",1723745024465,8.2e-07,58092.0,58086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745024767,0.3608,58104.0,58091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745024955,0.3608,58104.0,58097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745025157,1.9e-07,58105.0,58103.0,0.086041]
["bitfinex-derivatives","BTCF0:USTF0",1723745025352,1.9e-07,58105.0,58103.0,0.446841]
["bitfinex-derivatives","BTCF0:USTF0",1723745025656,0.32698945,58105.0,58098.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723745025957,0.3608,58109.0,58103.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1723745026165,0.3608,58109.0,58107.0,0.086034]
["bitfinex-derivatives","BTCF0:USTF0",1723745026361,0.32698926,58105.0,58092.0,0.00025819]
["bitfinex-derivatives","BTCF0:USTF0",1723745026567,0.32698926,58102.0,58099.0,0.086046]
["bitfinex-derivatives","BTCF0:USTF0",1723745026881,0.3608,58109.0,58100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745027070,0.3608,58103.0,58092.0,0.00025819]
["bitfinex-derivatives","BTCF0:USTF0",1723745027367,0.00025819,58112.0,58111.0,0.086029]
["bitfinex-derivatives","BTCF0:USTF0",1723745027665,0.32698926,58104.0,58096.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1723745027862,0.1706206,58107.0,58106.0,0.086036]
["bitfinex-derivatives","BTCF0:USTF0",1723745028062,1.9e-07,58112.0,58111.0,0.086029]
["bitfinex-derivatives","BTCF0:USTF0",1723745028265,1.9e-07,58112.0,58111.0,0.702858]
["bitfinex-derivatives","BTCF0:USTF0",1723745028454,0.3608,58143.0,58136.0,0.085992]
["bitfinex-derivatives","BTCF0:USTF0",1723745028656,0.3608,58137.0,58122.0,0.086012]
["bitfinex-derivatives","BTCF0:USTF0",1723745028954,0.32698926,58135.0,58124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745029155,0.3608,58132.0,58130.0,0.085999]
["bitfinex-derivatives","BTCF0:USTF0",1723745029452,0.06486781,58131.0,58130.0,0.085999]
["bitfinex-derivatives","BTCF0:USTF0",1723745029665,0.3608,58143.0,58130.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1723745029860,4.7e-07,58131.0,58130.0,1.27688]
["bitfinex-derivatives","BTCF0:USTF0",1723745030168,0.11281584,58158.0,58131.0,0.085999]
["bitfinex-derivatives","BTCF0:USTF0",1723745030465,0.68778926,58155.0,58153.0,0.085966]
["bitfinex-derivatives","BTCF0:USTF0",1723745030660,0.15939051,58154.0,58153.0,0.085966]
["bitfinex-derivatives","BTCF0:USTF0",1723745030867,0.15939051,58154.0,58153.0,1.001846]
["bitfinex-derivatives","BTCF0:USTF0",1723745031066,0.3608,58160.0,58156.0,0.085962]
["bitfinex-derivatives","BTCF0:USTF0",1723745031261,0.11281584,58165.0,58159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745031464,0.15935909,58164.0,58159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745031657,0.11281584,58173.0,58163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745031858,0.5215234,58188.0,58163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745031859,0.11281584,58182.0,58171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745032167,0.11281584,58190.0,58180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745032369,0.15928805,58189.0,58187.0,0.085917]
["bitfinex-derivatives","BTCF0:USTF0",1723745032664,0.11281584,58208.0,58188.0,1.13890354]
["bitfinex-derivatives","BTCF0:USTF0",1723745032965,0.11281584,58225.0,58223.0,0.085862]
["bitfinex-derivatives","BTCF0:USTF0",1723745033165,0.3608,58228.0,58216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745033371,0.11281584,58233.0,58216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745033665,0.085828,58247.0,58241.0,0.085837]
["bitfinex-derivatives","BTCF0:USTF0",1723745033666,0.3608,58243.0,58241.0,0.085837]
["bitfinex-derivatives","BTCF0:USTF0",1723745033859,0.11281584,58256.0,58254.0,0.085817]
["bitfinex-derivatives","BTCF0:USTF0",1723745034057,0.446596,58269.0,58242.0,1.15083385]
["bitfinex-derivatives","BTCF0:USTF0",1723745034058,0.3608,58261.0,58252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745034255,0.3608,58269.0,58267.0,0.085798]
["bitfinex-derivatives","BTCF0:USTF0",1723745034459,0.3608,58282.0,58268.0,0.51488]
["bitfinex-derivatives","BTCF0:USTF0",1723745034661,0.41283541,58288.0,58278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745034858,0.3608,58294.0,58284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745035061,0.3608,58306.0,58290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745035368,0.3608,58306.0,58297.0,0.085754]
["bitfinex-derivatives","BTCF0:USTF0",1723745035570,0.3608,58299.0,58290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745035961,0.3608,58306.0,58296.0,0.085755]
["bitfinex-derivatives","BTCF0:USTF0",1723745036166,0.3608,58313.0,58286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745036466,0.41283541,58296.0,58292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745036669,0.3608,58298.0,58295.0,0.085756]
["bitfinex-derivatives","BTCF0:USTF0",1723745036872,0.3608,58303.0,58292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745037081,0.00025746,58300.0,58292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745037275,0.00025746,58300.0,58299.0,0.76027]
["bitfinex-derivatives","BTCF0:USTF0",1723745037574,0.3608,58316.0,58301.0,0.085748]
["bitfinex-derivatives","BTCF0:USTF0",1723745037769,0.3608,58316.0,58308.0,0.085738]
["bitfinex-derivatives","BTCF0:USTF0",1723745037970,0.3608,58316.0,58299.0,0.76027]
["bitfinex-derivatives","BTCF0:USTF0",1723745037971,0.3608,58309.0,58299.0,0.08589281]
["bitfinex-derivatives","BTCF0:USTF0",1723745038164,0.3608,58304.0,58299.0,0.08589281]
["bitfinex-derivatives","BTCF0:USTF0",1723745038365,0.3608,58304.0,58289.0,0.00025746]
["bitfinex-derivatives","BTCF0:USTF0",1723745038366,0.3608,58302.0,58289.0,0.08602346]
["bitfinex-derivatives","BTCF0:USTF0",1723745038571,0.3608,58290.0,58277.0,0.085783]
["bitfinex-derivatives","BTCF0:USTF0",1723745038872,0.7216,58279.0,58256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745039064,0.3608,58302.0,58278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745039265,0.3608,58302.0,58288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745039463,0.3608,58302.0,58300.0,0.085749]
["bitfinex-derivatives","BTCF0:USTF0",1723745039763,0.00025723,58301.0,58300.0,0.085749]
["bitfinex-derivatives","BTCF0:USTF0",1723745039964,0.3608,58317.0,58312.0,0.085731]
["bitfinex-derivatives","BTCF0:USTF0",1723745040276,0.3608,58317.0,58299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745040475,0.3608,58300.0,58290.0,0.085764]
["bitfinex-derivatives","BTCF0:USTF0",1723745040664,0.3608,58295.0,58283.0,0.085775]
["bitfinex-derivatives","BTCF0:USTF0",1723745040974,0.3608,58296.0,58287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745041179,0.3608,58322.0,58295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745041381,0.3608,58346.0,58321.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723745041675,0.3608,58346.0,58327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745041974,0.3608,58333.0,58322.0,0.24048]
["bitfinex-derivatives","BTCF0:USTF0",1723745042275,0.3608,58333.0,58331.0,0.085704]
["bitfinex-derivatives","BTCF0:USTF0",1723745042479,0.3608,58340.0,58338.0,0.085694]
["bitfinex-derivatives","BTCF0:USTF0",1723745042776,0.085618,58391.0,58332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745042777,0.3608,58352.0,58337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745042968,0.3608,58355.0,58346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745043170,0.3608,58347.0,58343.0,0.085686]
["bitfinex-derivatives","BTCF0:USTF0",1723745043369,0.41283541,58343.0,58337.0,0.24036]
["bitfinex-derivatives","BTCF0:USTF0",1723745043576,0.3608,58338.0,58319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745043773,0.085714,58325.0,58319.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723745043979,0.7216,58322.0,58310.0,0.24036]
["bitfinex-derivatives","BTCF0:USTF0",1723745044276,0.3697,58364.0,58313.0,0.08573]
["bitfinex-derivatives","BTCF0:USTF0",1723745044277,0.3608,58321.0,58313.0,0.08573]
["bitfinex-derivatives","BTCF0:USTF0",1723745044477,0.085715,58324.0,58313.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723745044781,0.085715,58324.0,58313.0,0.085731]
["bitfinex-derivatives","BTCF0:USTF0",1723745044782,0.3608,58314.0,58313.0,0.085731]
["bitfinex-derivatives","BTCF0:USTF0",1723745044973,0.3608,58325.0,58313.0,0.64014296]
["bitfinex-derivatives","BTCF0:USTF0",1723745045172,0.3608,58330.0,58322.0,0.085717]
["bitfinex-derivatives","BTCF0:USTF0",1723745045366,0.3608,58330.0,58320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745045571,0.3608,58337.0,58320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745045572,0.3608,58337.0,58320.0,0.87516]
["bitfinex-derivatives","BTCF0:USTF0",1723745045871,0.04765871,58336.0,58325.0,0.085713]
["bitfinex-derivatives","BTCF0:USTF0",1723745046075,0.00184,58337.0,58327.0,0.27508794]
["bitfinex-derivatives","BTCF0:USTF0",1723745046278,0.04765871,58343.0,58340.0,0.085691]
["bitfinex-derivatives","BTCF0:USTF0",1723745046574,0.08569,58341.0,58321.0,0.43728965]
["bitfinex-derivatives","BTCF0:USTF0",1723745046771,0.3608,58322.0,58312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745047077,0.3608,58314.0,58303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745047281,0.00016229,58321.0,58320.0,0.085721]
["bitfinex-derivatives","BTCF0:USTF0",1723745047573,0.36096229,58321.0,58309.0,0.25850089]
["bitfinex-derivatives","BTCF0:USTF0",1723745047787,0.7216,58311.0,58304.0,0.44547655]
["bitfinex-derivatives","BTCF0:USTF0",1723745047967,0.3608,58311.0,58305.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1723745048169,0.3608,58306.0,58299.0,0.085751]
["bitfinex-derivatives","BTCF0:USTF0",1723745048375,0.3608,58305.0,58294.0,0.60116]
["bitfinex-derivatives","BTCF0:USTF0",1723745048577,0.3608,58300.0,58294.0,0.24036]
["bitfinex-derivatives","BTCF0:USTF0",1723745048973,0.00018443,58304.0,58294.0,0.24036]
["bitfinex-derivatives","BTCF0:USTF0",1723745049179,0.3608,58295.0,58281.0,0.00019474]
["bitfinex-derivatives","BTCF0:USTF0",1723745049482,0.3608,58284.0,58281.0,0.00019474]
["bitfinex-derivatives","BTCF0:USTF0",1723745049675,0.3608,58284.0,58261.0,0.085807]
["bitfinex-derivatives","BTCF0:USTF0",1723745049676,0.67652607,58284.0,58261.0,0.085807]
["bitfinex-derivatives","BTCF0:USTF0",1723745049883,0.3608,58262.0,58249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745050179,0.31572607,58284.0,58238.0,0.24024]
["bitfinex-derivatives","BTCF0:USTF0",1723745050180,0.3608,58250.0,58238.0,0.24024]
["bitfinex-derivatives","BTCF0:USTF0",1723745050389,0.3608,58245.0,58238.0,0.32608]
["bitfinex-derivatives","BTCF0:USTF0",1723745050686,0.3608,58239.0,58220.0,0.085868]
["bitfinex-derivatives","BTCF0:USTF0",1723745050876,0.3608,58222.0,58212.0,0.085879]
["bitfinex-derivatives","BTCF0:USTF0",1723745051179,0.3608,58222.0,58219.0,0.085868]
["bitfinex-derivatives","BTCF0:USTF0",1723745051180,0.00012505,58221.0,58219.0,0.085868]
["bitfinex-derivatives","BTCF0:USTF0",1723745051397,0.3608,58220.0,58219.0,0.51528]
["bitfinex-derivatives","BTCF0:USTF0",1723745051679,0.11068971,58246.0,58219.0,0.51528]
["bitfinex-derivatives","BTCF0:USTF0",1723745051680,0.3608,58230.0,58220.0,0.51528]
["bitfinex-derivatives","BTCF0:USTF0",1723745051884,0.3608,58237.0,58220.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723745052190,0.3608,58232.0,58220.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723745052480,0.3608,58222.0,58211.0,0.00038248]
["bitfinex-derivatives","BTCF0:USTF0",1723745052780,0.3608,58222.0,58186.0,0.7305]
["bitfinex-derivatives","BTCF0:USTF0",1723745052781,0.41283541,58206.0,58181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745052985,0.7216,58212.0,58175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745052986,0.3608,58184.0,58175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745053288,0.3608,58205.0,58197.0,0.085901]
["bitfinex-derivatives","BTCF0:USTF0",1723745053490,0.41283541,58197.0,58182.0,0.085923]
["bitfinex-derivatives","BTCF0:USTF0",1723745053670,0.3608,58184.0,58176.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723745053873,0.3608,58179.0,58160.0,0.00012984]
["bitfinex-derivatives","BTCF0:USTF0",1723745054077,0.00015963,58183.0,58163.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723745054279,0.3608,58178.0,58176.0,0.085932]
["bitfinex-derivatives","BTCF0:USTF0",1723745054478,0.00015963,58183.0,58182.0,0.085924]
["bitfinex-derivatives","BTCF0:USTF0",1723745054677,0.00015963,58183.0,58182.0,0.235924]
["bitfinex-derivatives","BTCF0:USTF0",1723745054876,0.41299504,58183.0,58180.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1723745055190,0.3608,58181.0,58176.0,0.085932]
["bitfinex-derivatives","BTCF0:USTF0",1723745055393,0.3608,58177.0,58168.0,0.085944]
["bitfinex-derivatives","BTCF0:USTF0",1723745055683,0.3608,58177.0,58158.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1723745055684,0.77363541,58169.0,58158.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1723745055885,0.3608,58161.0,58158.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723745056095,0.36098657,58161.0,58160.0,0.08608584]
["bitfinex-derivatives","BTCF0:USTF0",1723745056276,1.08954805,58161.0,58149.0,0.085972]
["bitfinex-derivatives","BTCF0:USTF0",1723745056472,1.08954805,58161.0,58139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745056473,0.3608,58150.0,58139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745056677,0.00018657,58161.0,58146.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723745056907,0.00018657,58161.0,58146.0,0.45063412]
["bitfinex-derivatives","BTCF0:USTF0",1723745057084,0.3608,58148.0,58140.0,3.77092]
["bitfinex-derivatives","BTCF0:USTF0",1723745057385,0.3608,58148.0,58146.0,0.085976]
["bitfinex-derivatives","BTCF0:USTF0",1723745057687,0.3608,58148.0,58138.0,0.085988]
["bitfinex-derivatives","BTCF0:USTF0",1723745057688,0.00019811,58147.0,58138.0,0.085988]
["bitfinex-derivatives","BTCF0:USTF0",1723745058073,1.1e-07,58147.0,58145.0,0.085978]
["bitfinex-derivatives","BTCF0:USTF0",1723745058278,1.1e-07,58147.0,58146.0,0.87676]
["bitfinex-derivatives","BTCF0:USTF0",1723745058480,1.1e-07,58147.0,58146.0,1.39646]
["bitfinex-derivatives","BTCF0:USTF0",1723745058793,0.3608,58177.0,58176.0,0.085933]
["bitfinex-derivatives","BTCF0:USTF0",1723745058987,0.3608,58182.0,58181.0,0.085925]
["bitfinex-derivatives","BTCF0:USTF0",1723745059196,0.3608,58186.0,58172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745059375,0.3608,58187.0,58186.0,0.085717]
["bitfinex-derivatives","BTCF0:USTF0",1723745059577,0.77384141,58187.0,58169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745059776,0.3608,58182.0,58169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745060074,0.3608,58182.0,58181.0,0.085925]
["bitfinex-derivatives","BTCF0:USTF0",1723745060281,0.361006,58187.0,58181.0,0.085925]
["bitfinex-derivatives","BTCF0:USTF0",1723745060282,0.002206,58187.0,58186.0,0.085918]
["bitfinex-derivatives","BTCF0:USTF0",1723745060480,0.00025798,58192.0,58178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745060693,0.3608,58188.0,58187.0,0.085916]
["bitfinex-derivatives","BTCF0:USTF0",1723745060994,0.00025798,58192.0,58191.0,0.085911]
["bitfinex-derivatives","BTCF0:USTF0",1723745061290,0.3608,58199.0,58191.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1723745061498,0.3608,58212.0,58196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745061682,0.3608,58224.0,58208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745061886,0.3608,58213.0,58208.0,0.085886]
["bitfinex-derivatives","BTCF0:USTF0",1723745062091,0.77363541,58213.0,58203.0,0.24052]
["bitfinex-derivatives","BTCF0:USTF0",1723745062398,0.3608,58236.0,58211.0,0.3697]
["bitfinex-derivatives","BTCF0:USTF0",1723745062582,0.3608,58236.0,58235.0,0.085845]
["bitfinex-derivatives","BTCF0:USTF0",1723745062789,0.33585937,58236.0,58235.0,0.255845]
["bitfinex-derivatives","BTCF0:USTF0",1723745063293,0.3608,58246.0,58240.0,0.085838]
["bitfinex-derivatives","BTCF0:USTF0",1723745063496,0.85935753,58246.0,58237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745063683,0.85935753,58246.0,58237.0,0.085843]
["bitfinex-derivatives","BTCF0:USTF0",1723745063684,0.3608,58238.0,58237.0,0.085843]
["bitfinex-derivatives","BTCF0:USTF0",1723745063886,0.3608,58238.0,58237.0,0.225843]
["bitfinex-derivatives","BTCF0:USTF0",1723745064185,0.3608,58253.0,58237.0,1.01592]
["bitfinex-derivatives","BTCF0:USTF0",1723745064402,0.3608,58265.0,58252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745064692,0.00140001,58270.0,58268.0,0.085796]
["bitfinex-derivatives","BTCF0:USTF0",1723745064897,0.3608,58274.0,58268.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723745065189,0.85935753,58269.0,58252.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723745065412,0.3608,58275.0,58252.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723745065597,0.3608,58275.0,58274.0,0.085788]
["bitfinex-derivatives","BTCF0:USTF0",1723745065798,0.3608,58275.0,58274.0,0.235788]
["bitfinex-derivatives","BTCF0:USTF0",1723745066096,1.282694,58275.0,58253.0,0.00113748]
["bitfinex-derivatives","BTCF0:USTF0",1723745066396,0.3608,58262.0,58253.0,0.17025748]
["bitfinex-derivatives","BTCF0:USTF0",1723745066688,0.3608,58262.0,58253.0,0.53105748]
["bitfinex-derivatives","BTCF0:USTF0",1723745066894,0.49855753,58254.0,58253.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723745067104,0.085839,58240.0,58224.0,0.446661]
["bitfinex-derivatives","BTCF0:USTF0",1723745067391,0.44109306,58227.0,58225.0,0.08586]
["bitfinex-derivatives","BTCF0:USTF0",1723745067594,0.03328171,58226.0,58225.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723745067791,0.47361584,58239.0,58228.0,0.085856]
["bitfinex-derivatives","BTCF0:USTF0",1723745067792,8.438e-05,58230.0,58228.0,0.085856]
["bitfinex-derivatives","BTCF0:USTF0",1723745068095,5.1e-07,58238.0,58229.0,0.73010267]
["bitfinex-derivatives","BTCF0:USTF0",1723745068284,0.04817515,58241.0,58237.0,0.64477788]
["bitfinex-derivatives","BTCF0:USTF0",1723745068592,0.06422781,58257.0,58256.0,0.085815]
["bitfinex-derivatives","BTCF0:USTF0",1723745068783,3.1e-07,58260.0,58258.0,0.085812]
["bitfinex-derivatives","BTCF0:USTF0",1723745068984,0.08028555,58267.0,58258.0,0.9208]
["bitfinex-derivatives","BTCF0:USTF0",1723745069194,0.3608,58271.0,58265.0,0.085802]
["bitfinex-derivatives","BTCF0:USTF0",1723745069195,0.04820787,58266.0,58265.0,0.085802]
["bitfinex-derivatives","BTCF0:USTF0",1723745069399,8.7e-07,58269.0,58267.0,0.085799]
["bitfinex-derivatives","BTCF0:USTF0",1723745069585,0.08028555,58284.0,58273.0,0.08579]
["bitfinex-derivatives","BTCF0:USTF0",1723745069897,0.3608,58287.0,58281.0,0.085778]
["bitfinex-derivatives","BTCF0:USTF0",1723745069898,0.3608,58282.0,58281.0,0.085778]
["bitfinex-derivatives","BTCF0:USTF0",1723745070099,0.3608,58294.0,58286.0,0.91468774]
["bitfinex-derivatives","BTCF0:USTF0",1723745070389,0.3608,58288.0,58286.0,0.16000774]
["bitfinex-derivatives","BTCF0:USTF0",1723745070985,0.08040718,58287.0,58286.0,0.16000774]
["bitfinex-derivatives","BTCF0:USTF0",1723745071184,1.10034877,58287.0,58286.0,7.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1723745071488,0.3608,58287.0,58266.0,0.2753431]
["bitfinex-derivatives","BTCF0:USTF0",1723745071690,0.3608,58287.0,58267.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723745071691,0.3608,58280.0,58267.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723745071888,0.3608,58287.0,58277.0,0.51476]
["bitfinex-derivatives","BTCF0:USTF0",1723745072201,0.3608,58287.0,58285.0,0.085772]
["bitfinex-derivatives","BTCF0:USTF0",1723745072384,0.3608,58287.0,58270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745072385,0.085781,58279.0,58259.0,0.08598541]
["bitfinex-derivatives","BTCF0:USTF0",1723745072585,0.00025748,58293.0,58259.0,0.08598541]
["bitfinex-derivatives","BTCF0:USTF0",1723745072586,1.01994159,58260.0,58259.0,0.00017541]
["bitfinex-derivatives","BTCF0:USTF0",1723745072783,1.01994159,58260.0,58231.0,0.17494892]
["bitfinex-derivatives","BTCF0:USTF0",1723745072784,0.085828,58247.0,58231.0,0.17494892]
["bitfinex-derivatives","BTCF0:USTF0",1723745072988,0.36062459,58255.0,58231.0,0.17494892]
["bitfinex-derivatives","BTCF0:USTF0",1723745072989,0.3608,58232.0,58231.0,0.17494892]
["bitfinex-derivatives","BTCF0:USTF0",1723745073187,0.3608,58232.0,58231.0,0.31494892]
["bitfinex-derivatives","BTCF0:USTF0",1723745073390,0.3608,58232.0,58231.0,0.83014892]
["bitfinex-derivatives","BTCF0:USTF0",1723745073605,0.3608,58232.0,58211.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1723745073890,0.3608,58212.0,58211.0,0.245881]
["bitfinex-derivatives","BTCF0:USTF0",1723745074099,0.3608,58212.0,58211.0,0.645881]
["bitfinex-derivatives","BTCF0:USTF0",1723745074294,0.3608,58212.0,58211.0,1.161241]
["bitfinex-derivatives","BTCF0:USTF0",1723745074494,0.36076,58216.0,58211.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723745074694,0.36076,58216.0,58206.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1723745075000,0.3608,58221.0,58212.0,0.77287543]
["bitfinex-derivatives","BTCF0:USTF0",1723745075191,0.22841107,58221.0,58220.0,0.085868]
["bitfinex-derivatives","BTCF0:USTF0",1723745075384,0.3608,58240.0,58220.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1723745075694,0.24032,58285.0,58220.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1723745075695,0.3608,58221.0,58220.0,0.18968661]
["bitfinex-derivatives","BTCF0:USTF0",1723745075894,0.3608,58221.0,58206.0,0.00042412]
["bitfinex-derivatives","BTCF0:USTF0",1723745076198,0.3608,58221.0,58219.0,0.085869]
["bitfinex-derivatives","BTCF0:USTF0",1723745076391,0.3608,58221.0,58207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745076392,0.3608,58216.0,58207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745076701,0.3608,58208.0,58206.0,0.00042412]
["bitfinex-derivatives","BTCF0:USTF0",1723745076888,0.3608,58208.0,58192.0,0.085909]
["bitfinex-derivatives","BTCF0:USTF0",1723745076889,0.3608,58207.0,58192.0,0.085909]
["bitfinex-derivatives","BTCF0:USTF0",1723745077086,0.3608,58200.0,58192.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723745077402,0.3608,58219.0,58197.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723745077587,0.00025748,58222.0,58221.0,0.51528]
["bitfinex-derivatives","BTCF0:USTF0",1723745077901,0.3608,58238.0,58221.0,0.77116]
["bitfinex-derivatives","BTCF0:USTF0",1723745078195,0.3608,58250.0,58244.0,0.085833]
["bitfinex-derivatives","BTCF0:USTF0",1723745078498,0.00016664,58249.0,58244.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723745078683,0.00016664,58249.0,58248.0,0.085827]
["bitfinex-derivatives","BTCF0:USTF0",1723745079003,0.00016664,58249.0,58247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745079298,0.00016664,58249.0,58247.0,0.616627]
["bitfinex-derivatives","BTCF0:USTF0",1723745079299,4.8e-07,58249.0,58247.0,0.616627]
["bitfinex-derivatives","BTCF0:USTF0",1723745079595,4.8e-07,58249.0,58248.0,0.51504]
["bitfinex-derivatives","BTCF0:USTF0",1723745079893,4.8e-07,58249.0,58248.0,0.68504]
["bitfinex-derivatives","BTCF0:USTF0",1723745080097,0.00025748,58252.0,58248.0,0.68504]
["bitfinex-derivatives","BTCF0:USTF0",1723745080098,9.6e-07,58252.0,58251.0,0.085822]
["bitfinex-derivatives","BTCF0:USTF0",1723745080398,9.6e-07,58252.0,58251.0,0.87545133]
["bitfinex-derivatives","BTCF0:USTF0",1723745080596,9.6e-07,58252.0,58251.0,1.88852479]
["bitfinex-derivatives","BTCF0:USTF0",1723745080793,9.6e-07,58252.0,58251.0,2.33514679]
["bitfinex-derivatives","BTCF0:USTF0",1723745080995,9.6e-07,58252.0,58251.0,1.531622]
["bitfinex-derivatives","BTCF0:USTF0",1723745081198,9.6e-07,58252.0,58251.0,5.662422]
["bitfinex-derivatives","BTCF0:USTF0",1723745081394,9.6e-07,58252.0,58251.0,4.901622]
["bitfinex-derivatives","BTCF0:USTF0",1723745081599,9.6e-07,58252.0,58251.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723745081798,0.36080096,58252.0,58240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745081991,9.6e-07,58252.0,58250.0,0.085823]
["bitfinex-derivatives","BTCF0:USTF0",1723745082192,9.6e-07,58252.0,58250.0,0.255823]
["bitfinex-derivatives","BTCF0:USTF0",1723745082395,9.6e-07,58252.0,58251.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1723745082593,9.6e-07,58252.0,58251.0,4.435]
["bitfinex-derivatives","BTCF0:USTF0",1723745082892,9.6e-07,58252.0,58251.0,4.61850346]
["bitfinex-derivatives","BTCF0:USTF0",1723745083089,9.6e-07,58252.0,58251.0,1.065]
["bitfinex-derivatives","BTCF0:USTF0",1723745083590,0.00359,58278.0,58251.0,1.065]
["bitfinex-derivatives","BTCF0:USTF0",1723745083591,0.00359,58278.0,58251.0,5.09261596]
["bitfinex-derivatives","BTCF0:USTF0",1723745083795,0.00359,58278.0,58267.0,0.085798]
["bitfinex-derivatives","BTCF0:USTF0",1723745083796,0.65914159,58273.0,58267.0,0.085798]
["bitfinex-derivatives","BTCF0:USTF0",1723745083993,0.65914159,58273.0,58267.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723745084190,0.65914159,58271.0,58265.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1723745084391,0.65914159,58271.0,58265.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723745084702,1.08247806,58271.0,58265.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723745084896,0.12955774,58361.0,58265.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723745084897,0.3608,58288.0,58272.0,0.08579]
["bitfinex-derivatives","BTCF0:USTF0",1723745085205,0.78413647,58281.0,58272.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723745085496,0.00025748,58274.0,58272.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723745086396,0.00312,58273.0,58272.0,0.74059]
["bitfinex-derivatives","BTCF0:USTF0",1723745086601,0.00282253,58273.0,58272.0,0.74063]
["bitfinex-derivatives","BTCF0:USTF0",1723745086797,0.00025748,58274.0,58272.0,1.05490788]
["bitfinex-derivatives","BTCF0:USTF0",1723745086999,0.00025748,58274.0,58273.0,1.14168]
["bitfinex-derivatives","BTCF0:USTF0",1723745087304,0.00025748,58274.0,58273.0,1.25592]
["bitfinex-derivatives","BTCF0:USTF0",1723745087506,4.8e-07,58274.0,58273.0,1.65592]
["bitfinex-derivatives","BTCF0:USTF0",1723745088900,4.8e-07,58274.0,58273.0,0.89512]
["bitfinex-derivatives","BTCF0:USTF0",1723745089093,4.8e-07,58274.0,58273.0,1.29512]
["bitfinex-derivatives","BTCF0:USTF0",1723745089488,0.36076,58302.0,58273.0,2.10678266]
["bitfinex-derivatives","BTCF0:USTF0",1723745089696,0.3608,58297.0,58288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745089888,0.3608,58297.0,58288.0,0.41507788]
["bitfinex-derivatives","BTCF0:USTF0",1723745090299,1.44327806,58297.0,58292.0,0.085762]
["bitfinex-derivatives","BTCF0:USTF0",1723745090597,0.65914159,58293.0,58290.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1723745090802,0.65914159,58284.0,58260.0,0.04986013]
["bitfinex-derivatives","BTCF0:USTF0",1723745090994,0.3608,58277.0,58268.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723745091300,0.65914159,58270.0,58268.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723745091501,1.01994159,58269.0,58268.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723745091805,1.01994159,58269.0,58250.0,0.085823]
["bitfinex-derivatives","BTCF0:USTF0",1723745091996,0.3608,58256.0,58250.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723745092189,0.3608,58256.0,58250.0,0.255823]
["bitfinex-derivatives","BTCF0:USTF0",1723745092395,0.3608,58262.0,58250.0,0.255823]
["bitfinex-derivatives","BTCF0:USTF0",1723745092396,0.3608,58262.0,58260.0,0.085809]
["bitfinex-derivatives","BTCF0:USTF0",1723745092599,0.78413647,58262.0,58260.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723745092802,0.65914159,58261.0,58237.0,0.30097001]
["bitfinex-derivatives","BTCF0:USTF0",1723745092994,0.3608,58250.0,58249.0,0.085825]
["bitfinex-derivatives","BTCF0:USTF0",1723745093193,0.3608,58250.0,58249.0,0.770865]
["bitfinex-derivatives","BTCF0:USTF0",1723745093498,0.00016775,58267.0,58266.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1723745093695,0.36096775,58267.0,58266.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723745093896,1.02024147,58267.0,58266.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723745094100,0.00029988,58267.0,58266.0,0.75068]
["bitfinex-derivatives","BTCF0:USTF0",1723745094397,0.5229,58297.0,58266.0,0.75068]
["bitfinex-derivatives","BTCF0:USTF0",1723745094398,0.3608,58287.0,58267.0,0.085798]
["bitfinex-derivatives","BTCF0:USTF0",1723745094598,0.3608,58287.0,58286.0,0.085771]
["bitfinex-derivatives","BTCF0:USTF0",1723745094799,0.3608,58287.0,58286.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723745095003,0.3608,58293.0,58292.0,0.085762]
["bitfinex-derivatives","BTCF0:USTF0",1723745095197,0.3608,58293.0,58292.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723745095392,0.3608,58302.0,58292.0,0.65464]
["bitfinex-derivatives","BTCF0:USTF0",1723745095700,0.3608,58295.0,58293.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723745096001,0.3608,58307.0,58293.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1723745096192,0.3608,58305.0,58293.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723745096389,0.3608,58312.0,58309.0,0.085737]
["bitfinex-derivatives","BTCF0:USTF0",1723745096604,0.42333647,58312.0,58309.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723745096791,0.3608,58310.0,58298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745096991,0.01327806,58312.0,58302.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723745097202,0.3608,58308.0,58306.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1723745097499,0.3608,58318.0,58306.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723745097695,0.3608,58326.0,58310.0,0.085735]
["bitfinex-derivatives","BTCF0:USTF0",1723745097892,0.3608,58326.0,58318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745098302,0.3608,58326.0,58319.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723745098608,0.3608,58326.0,58308.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1723745098903,0.3608,58326.0,58308.0,0.3902]
["bitfinex-derivatives","BTCF0:USTF0",1723745099111,0.3608,58326.0,58312.0,0.085732]
["bitfinex-derivatives","BTCF0:USTF0",1723745099302,0.3608,58326.0,58317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745099491,0.085707,58330.0,58317.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723745099692,0.3608,58334.0,58317.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723745099899,0.085705,58331.0,58317.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723745100102,0.3608,58334.0,58317.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723745100399,0.085718,58322.0,58311.0,0.00025724]
["bitfinex-derivatives","BTCF0:USTF0",1723745100600,0.3608,58315.0,58311.0,0.00025724]
["bitfinex-derivatives","BTCF0:USTF0",1723745100806,0.3608,58312.0,58292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745100992,0.3608,58312.0,58292.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723745101303,0.3608,58320.0,58304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745101605,0.3608,58320.0,58310.0,0.085735]
["bitfinex-derivatives","BTCF0:USTF0",1723745101798,0.3608,58320.0,58311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745102003,0.3608,58333.0,58318.0,0.27507788]
["bitfinex-derivatives","BTCF0:USTF0",1723745102197,0.3608,58333.0,58323.0,0.085716]
["bitfinex-derivatives","BTCF0:USTF0",1723745102397,0.3608,58333.0,58311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723745102398,0.3608,58328.0,58311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723745102701,0.3608,58313.0,58309.0,0.00025724]
["bitfinex-derivatives","BTCF0:USTF0",1723745103112,0.3608,58313.0,58292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745103113,0.085735,58311.0,58292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745103315,0.3608,58297.0,58287.0,0.085768]
["bitfinex-derivatives","BTCF0:USTF0",1723745103603,0.3608,58302.0,58294.0,0.085758]
["bitfinex-derivatives","BTCF0:USTF0",1723745103794,0.085731,58314.0,58296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745103795,0.3608,58307.0,58296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745103992,0.446541,58307.0,58296.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723745104199,0.3608,58307.0,58298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745104404,0.36076,58314.0,58298.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723745104596,0.3608,58304.0,58283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745104796,0.3608,58304.0,58272.0,0.13565113]
["bitfinex-derivatives","BTCF0:USTF0",1723745104797,0.00025724,58307.0,58296.0,0.00025724]
["bitfinex-derivatives","BTCF0:USTF0",1723745104998,0.3608,58319.0,58306.0,0.44654]
["bitfinex-derivatives","BTCF0:USTF0",1723745105201,0.3608,58319.0,58306.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723745105400,0.3608,58326.0,58315.0,0.085727]
["bitfinex-derivatives","BTCF0:USTF0",1723745105605,0.085724,58318.0,58306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723745105903,0.085724,58318.0,58284.0,0.00124918]
["bitfinex-derivatives","BTCF0:USTF0",1723745105904,0.3608,58308.0,58284.0,0.00124918]
["bitfinex-derivatives","BTCF0:USTF0",1723745106100,0.3608,58297.0,58284.0,0.00020918]
["bitfinex-derivatives","BTCF0:USTF0",1723745106499,0.3608,58290.0,58284.0,0.17020918]
["bitfinex-derivatives","BTCF0:USTF0",1723745106804,0.7216,58285.0,58284.0,0.00020918]
["bitfinex-derivatives","BTCF0:USTF0",1723745107005,0.7216,58285.0,58261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745107210,0.3608,58285.0,58270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745107504,0.08073825,58306.0,58262.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723745107505,0.3608,58280.0,58262.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723745107803,0.3608,58286.0,58270.0,0.085794]
["bitfinex-derivatives","BTCF0:USTF0",1723745108104,0.3608,58286.0,58262.0,3.94]
["bitfinex-derivatives","BTCF0:USTF0",1723745108105,0.3608,58277.0,58262.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723745108305,0.00015583,58285.0,58279.0,0.085781]
["bitfinex-derivatives","BTCF0:USTF0",1723745108513,0.00015583,58285.0,58277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745108695,0.3608,58282.0,58272.0,0.00025724]
["bitfinex-derivatives","BTCF0:USTF0",1723745109001,0.51491583,58285.0,58272.0,0.00025724]
["bitfinex-derivatives","BTCF0:USTF0",1723745109002,0.3608,58273.0,58272.0,0.00025724]
["bitfinex-derivatives","BTCF0:USTF0",1723745109199,0.36094985,58273.0,58272.0,0.00025724]
["bitfinex-derivatives","BTCF0:USTF0",1723745109426,0.00025642,58277.0,58272.0,1.43589724]
["bitfinex-derivatives","BTCF0:USTF0",1723745109594,0.00025642,58277.0,58273.0,0.5148]
["bitfinex-derivatives","BTCF0:USTF0",1723745109799,0.08073825,58306.0,58273.0,0.5148]
["bitfinex-derivatives","BTCF0:USTF0",1723745109800,0.3608,58301.0,58276.0,0.7313]
["bitfinex-derivatives","BTCF0:USTF0",1723745109995,0.3608,58301.0,58289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745110197,0.3608,58301.0,58289.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723745110406,0.3608,58309.0,58300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745110607,0.3608,58304.0,58290.0,0.085765]
["bitfinex-derivatives","BTCF0:USTF0",1723745110812,0.3608,58304.0,58290.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723745110813,0.3608,58297.0,58290.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723745111106,5.933e-05,58308.0,58296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745111403,0.3608,58324.0,58296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745111404,0.3608,58321.0,58307.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723745111612,0.3608,58315.0,58302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745111803,0.08073825,58327.0,58314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745111999,0.3608,58328.0,58314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745112201,0.09875071,58328.0,58327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745112495,1.04084803,58328.0,58316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745112698,0.3608,58330.0,58309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745112699,0.08227899,58322.0,58309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745112914,0.08227899,58324.0,58322.0,0.085718]
["bitfinex-derivatives","BTCF0:USTF0",1723745113096,0.44307899,58325.0,58322.0,0.085718]
["bitfinex-derivatives","BTCF0:USTF0",1723745113406,0.08227899,58327.0,58322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745113603,0.08226968,58333.0,58322.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723745113807,0.45955071,58337.0,58322.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723745113808,0.3608,58337.0,58331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745113994,0.085687,58343.0,58336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745113995,0.08226968,58343.0,58336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745114195,0.02776912,58342.0,58321.0,0.27507788]
["bitfinex-derivatives","BTCF0:USTF0",1723745114395,0.08226968,58338.0,58321.0,0.27507788]
["bitfinex-derivatives","BTCF0:USTF0",1723745114595,0.3608,58323.0,58316.0,0.00025724]
["bitfinex-derivatives","BTCF0:USTF0",1723745114797,0.3608,58329.0,58316.0,0.00025724]
["bitfinex-derivatives","BTCF0:USTF0",1723745114798,0.3608,58322.0,58316.0,0.00025724]
["bitfinex-derivatives","BTCF0:USTF0",1723745115005,0.08226968,58334.0,58320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745115306,0.44306968,58339.0,58331.0,0.085704]
["bitfinex-derivatives","BTCF0:USTF0",1723745115609,0.08226968,58340.0,58331.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723745115823,0.08220993,58339.0,58326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745116108,0.3608,58342.0,58341.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1723745116296,0.3608,58349.0,58333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745116297,0.08220993,58348.0,58340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745116498,0.085687,58343.0,58333.0,0.446501]
["bitfinex-derivatives","BTCF0:USTF0",1723745116698,0.44300993,58344.0,58337.0,0.085695]
["bitfinex-derivatives","BTCF0:USTF0",1723745117003,0.3608,58344.0,58337.0,0.085695]
["bitfinex-derivatives","BTCF0:USTF0",1723745117302,0.08220993,58347.0,58333.0,0.27507788]
["bitfinex-derivatives","BTCF0:USTF0",1723745117613,0.3608,58334.0,58321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745117911,0.3608,58334.0,58294.0,0.085759]
["bitfinex-derivatives","BTCF0:USTF0",1723745117912,0.3608,58322.0,58307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745118095,0.085731,58313.0,58300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745118296,0.08220993,58320.0,58312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745118504,0.08220993,58320.0,58300.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723745118505,0.08573,58314.0,58300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745118708,0.51444,58319.0,58298.0,0.00015213]
["bitfinex-derivatives","BTCF0:USTF0",1723745118709,0.3608,58301.0,58298.0,0.00015213]
["bitfinex-derivatives","BTCF0:USTF0",1723745118900,0.3608,58299.0,58298.0,0.00015213]
["bitfinex-derivatives","BTCF0:USTF0",1723745119099,0.08220993,58309.0,58298.0,0.36095213]
["bitfinex-derivatives","BTCF0:USTF0",1723745119298,0.08220993,58309.0,58307.0,0.446539]
["bitfinex-derivatives","BTCF0:USTF0",1723745119509,0.3608,58320.0,58307.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723745119710,0.08220993,58326.0,58312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745119895,0.08220993,58331.0,58318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745120099,0.44300993,58334.0,58318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745120298,0.7216,58319.0,58295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745120502,0.3608,58309.0,58307.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1723745120703,0.3608,58319.0,58307.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723745120903,0.03962589,58356.0,58353.0,0.8481]
["bitfinex-derivatives","BTCF0:USTF0",1723745121112,0.00228,58383.0,58353.0,0.8481]
["bitfinex-derivatives","BTCF0:USTF0",1723745121113,0.08220173,58395.0,58366.0,0.085652]
["bitfinex-derivatives","BTCF0:USTF0",1723745121298,0.3608,58399.0,58387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745121497,0.3608,58405.0,58391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745121498,0.3094,58405.0,58391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745121708,0.3608,58401.0,58386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745121902,0.3608,58401.0,58388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745122205,0.3608,58401.0,58369.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1723745122206,0.3094,58400.0,58395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745122611,0.3094,58400.0,58397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745122797,0.3094,58400.0,58399.0,0.085605]
["bitfinex-derivatives","BTCF0:USTF0",1723745123106,1.22312,58400.0,58397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745123407,0.3094,58400.0,58397.0,0.27507788]
["bitfinex-derivatives","BTCF0:USTF0",1723745123620,0.3094,58400.0,58398.0,0.085606]
["bitfinex-derivatives","BTCF0:USTF0",1723745123802,0.3608,58430.0,58397.0,0.27507788]
["bitfinex-derivatives","BTCF0:USTF0",1723745124006,0.3608,58429.0,58419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745124309,0.3608,58429.0,58425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745124310,0.3112,58429.0,58425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745124507,0.51348,58428.0,58425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745124810,0.3112,58429.0,58419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745125120,0.3112,58429.0,58427.0,0.085563]
["bitfinex-derivatives","BTCF0:USTF0",1723745125410,0.3037,58430.0,58408.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1723745125411,0.3608,58449.0,58425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745125598,0.3608,58449.0,58434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745125797,0.3608,58441.0,58421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745126003,0.3608,58439.0,58438.0,0.085548]
["bitfinex-derivatives","BTCF0:USTF0",1723745126205,0.3145,58440.0,58431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745126511,0.3145,58440.0,58391.0,0.085616]
["bitfinex-derivatives","BTCF0:USTF0",1723745126512,0.3145,58440.0,58439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745126813,0.3145,58440.0,58438.0,0.085547]
["bitfinex-derivatives","BTCF0:USTF0",1723745127205,0.3037,58448.0,58447.0,0.085534]
["bitfinex-derivatives","BTCF0:USTF0",1723745127401,0.3037,58448.0,58447.0,0.446334]
["bitfinex-derivatives","BTCF0:USTF0",1723745128321,1.21698,58448.0,58447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745128504,0.3037,58448.0,58447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745128811,0.6753,58465.0,58447.0,0.87408]
["bitfinex-derivatives","BTCF0:USTF0",1723745129018,1.0753,58465.0,58447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745129212,0.6269,58464.0,58447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745129700,0.085511,58463.0,58449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745130004,0.3608,58450.0,58442.0,0.00025673]
["bitfinex-derivatives","BTCF0:USTF0",1723745130211,0.3608,58445.0,58433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745130408,0.085559,58431.0,58417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745130607,0.3608,58431.0,58417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745130809,0.3608,58438.0,58429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745131116,0.3608,58435.0,58432.0,0.085556]
["bitfinex-derivatives","BTCF0:USTF0",1723745131415,0.3608,58435.0,58410.0,0.085588]
["bitfinex-derivatives","BTCF0:USTF0",1723745131416,0.3608,58441.0,58434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745131712,0.3608,58441.0,58420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745131713,0.3608,58436.0,58420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745131932,0.3608,58441.0,58405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745131933,0.3608,58421.0,58405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745132113,0.82754,58435.0,58405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745132114,0.085575,58420.0,58410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745132314,0.3608,58417.0,58410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745132519,0.3608,58417.0,58399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745132520,0.085589,58410.0,58404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745132816,0.3608,58412.0,58385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745132817,0.3608,58405.0,58385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745133313,0.6095,58409.0,58401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745133518,0.6095,58409.0,58407.0,0.085593]
["bitfinex-derivatives","BTCF0:USTF0",1723745133715,0.2954,58409.0,58408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745133919,0.085558,58431.0,58408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745134109,0.085558,58431.0,58422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745134311,0.6749,58432.0,58426.0,0.085564]
["bitfinex-derivatives","BTCF0:USTF0",1723745134509,0.3608,58438.0,58430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745134721,0.5134,58436.0,58433.0,0.085554]
["bitfinex-derivatives","BTCF0:USTF0",1723745134916,0.5134,58438.0,58430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745135120,0.2954,58440.0,58435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745135318,0.2954,58440.0,58438.0,0.085547]
["bitfinex-derivatives","BTCF0:USTF0",1723745135515,0.2954,58440.0,58435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745135516,0.4698972,58439.0,58411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745135715,0.3608,58415.0,58396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745135913,0.0807938,58400.0,58396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745136112,0.446382,58415.0,58396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745136113,0.0807938,58398.0,58397.0,0.085608]
["bitfinex-derivatives","BTCF0:USTF0",1723745136413,0.12471941,58398.0,58390.0,0.00022181]
["bitfinex-derivatives","BTCF0:USTF0",1723745136613,0.08082095,58391.0,58390.0,0.08583981]
["bitfinex-derivatives","BTCF0:USTF0",1723745136926,0.3608,58400.0,58392.0,0.085615]
["bitfinex-derivatives","BTCF0:USTF0",1723745136927,0.08082095,58393.0,58392.0,0.085615]
["bitfinex-derivatives","BTCF0:USTF0",1723745137218,9.5e-07,58396.0,58395.0,0.085611]
["bitfinex-derivatives","BTCF0:USTF0",1723745137418,0.06472601,58400.0,58399.0,0.085605]
["bitfinex-derivatives","BTCF0:USTF0",1723745137718,0.06472601,58400.0,58399.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723745137719,0.0647277,58400.0,58399.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723745137916,0.00017778,58400.0,58399.0,0.446405]
["bitfinex-derivatives","BTCF0:USTF0",1723745138110,7.8e-07,58400.0,58399.0,1.130125]
["bitfinex-derivatives","BTCF0:USTF0",1723745138312,7.8e-07,58400.0,58399.0,1.61573]
["bitfinex-derivatives","BTCF0:USTF0",1723745138611,0.02773306,58409.0,58401.0,0.37037488]
["bitfinex-derivatives","BTCF0:USTF0",1723745138612,0.08090706,58409.0,58401.0,0.37037488]
["bitfinex-derivatives","BTCF0:USTF0",1723745138816,0.0810113,58410.0,58405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745139118,0.1131631,58420.0,58405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745139119,0.0810113,58415.0,58409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745139317,0.09698285,58410.0,58404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745139624,4.403e-05,58414.0,58409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745139826,0.08120198,58414.0,58413.0,0.085584]
["bitfinex-derivatives","BTCF0:USTF0",1723745140118,0.08123056,58414.0,58413.0,0.485584]
["bitfinex-derivatives","BTCF0:USTF0",1723745140324,3e-08,58414.0,58413.0,1.244728]
["bitfinex-derivatives","BTCF0:USTF0",1723745140625,0.09738229,58428.0,58421.0,0.085566]
["bitfinex-derivatives","BTCF0:USTF0",1723745140839,0.09738229,58432.0,58427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745141117,0.02772015,58431.0,58430.0,0.085553]
["bitfinex-derivatives","BTCF0:USTF0",1723745141515,0.09758742,58436.0,58430.0,1.42407088]
["bitfinex-derivatives","BTCF0:USTF0",1723745141714,0.17855987,58456.0,58430.0,1.42407088]
["bitfinex-derivatives","BTCF0:USTF0",1723745141715,0.09758742,58443.0,58435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745141915,0.09758742,58444.0,58443.0,0.085534]
["bitfinex-derivatives","BTCF0:USTF0",1723745142121,0.00030669,58451.0,58443.0,0.485174]
["bitfinex-derivatives","BTCF0:USTF0",1723745142422,0.12933784,58468.0,58450.0,0.6194]
["bitfinex-derivatives","BTCF0:USTF0",1723745142616,0.59106001,58469.0,58455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745142920,0.3608,58481.0,58470.0,0.085494]
["bitfinex-derivatives","BTCF0:USTF0",1723745143120,0.3608,58481.0,58468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745143121,0.3608,58481.0,58477.0,0.085484]
["bitfinex-derivatives","BTCF0:USTF0",1723745143318,0.2933,58503.0,58478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745143319,0.3608,58495.0,58478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745143620,0.3608,58495.0,58476.0,0.344086]
["bitfinex-derivatives","BTCF0:USTF0",1723745143621,0.085462,58493.0,58476.0,0.344086]
["bitfinex-derivatives","BTCF0:USTF0",1723745143819,0.085462,58493.0,58476.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1723745144022,0.3608,58495.0,58479.0,0.446281]
["bitfinex-derivatives","BTCF0:USTF0",1723745144229,0.3608,58508.0,58494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745144419,0.3608,58503.0,58494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745144722,0.3608,58503.0,58482.0,0.3693]
["bitfinex-derivatives","BTCF0:USTF0",1723745144723,0.3608,58497.0,58487.0,0.085469]
["bitfinex-derivatives","BTCF0:USTF0",1723745145021,0.3608,58503.0,58487.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723745145219,0.3608,58503.0,58490.0,0.085465]
["bitfinex-derivatives","BTCF0:USTF0",1723745145420,0.3608,58497.0,58482.0,0.27507788]
["bitfinex-derivatives","BTCF0:USTF0",1723745145618,0.3608,58483.0,58481.0,0.23964]
["bitfinex-derivatives","BTCF0:USTF0",1723745146020,0.3608,58503.0,58482.0,0.87376]
["bitfinex-derivatives","BTCF0:USTF0",1723745146217,0.3608,58498.0,58482.0,0.245476]
["bitfinex-derivatives","BTCF0:USTF0",1723745146518,0.3608,58498.0,58492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745147017,0.3608,58513.0,58492.0,1.02368]
["bitfinex-derivatives","BTCF0:USTF0",1723745147323,0.3608,58513.0,58501.0,0.446249]
["bitfinex-derivatives","BTCF0:USTF0",1723745147522,0.3608,58513.0,58497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745147819,0.3608,58513.0,58500.0,0.08545]
["bitfinex-derivatives","BTCF0:USTF0",1723745148020,0.3608,58513.0,58500.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723745148611,0.085449,58501.0,58487.0,0.3693]
["bitfinex-derivatives","BTCF0:USTF0",1723745148923,0.3608,58511.0,58501.0,0.085449]
["bitfinex-derivatives","BTCF0:USTF0",1723745149119,0.3608,58506.0,58501.0,0.1602565]
["bitfinex-derivatives","BTCF0:USTF0",1723745149721,0.3608,58502.0,58482.0,0.60028]
["bitfinex-derivatives","BTCF0:USTF0",1723745149924,0.36076,58502.0,58482.0,0.76028]
["bitfinex-derivatives","BTCF0:USTF0",1723745150122,0.3608,58509.0,58496.0,0.085456]
["bitfinex-derivatives","BTCF0:USTF0",1723745150420,0.3608,58509.0,58498.0,0.0002565]
["bitfinex-derivatives","BTCF0:USTF0",1723745150627,0.3608,58499.0,58498.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723745150824,0.4632994,58499.0,58478.0,0.085482]
["bitfinex-derivatives","BTCF0:USTF0",1723745151126,0.3608,58481.0,58479.0,0.085481]
["bitfinex-derivatives","BTCF0:USTF0",1723745151321,0.06068765,58480.0,58479.0,0.245481]
["bitfinex-derivatives","BTCF0:USTF0",1723745151522,0.0276894,58480.0,58479.0,0.50129557]
["bitfinex-derivatives","BTCF0:USTF0",1723745151724,0.3508,58493.0,58480.0,0.51296]
["bitfinex-derivatives","BTCF0:USTF0",1723745151915,0.03299263,58492.0,58482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745152122,0.14737153,58491.0,58482.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723745152326,0.00025568,58485.0,58483.0,0.085476]
["bitfinex-derivatives","BTCF0:USTF0",1723745152519,0.00025568,58485.0,58483.0,0.225476]
["bitfinex-derivatives","BTCF0:USTF0",1723745152722,0.00025568,58485.0,58484.0,0.51296]
["bitfinex-derivatives","BTCF0:USTF0",1723745152926,0.03324972,58485.0,58484.0,1.06296]
["bitfinex-derivatives","BTCF0:USTF0",1723745153226,0.39405552,58485.0,58473.0,0.60874]
["bitfinex-derivatives","BTCF0:USTF0",1723745153430,0.3608,58479.0,58474.0,0.1602565]
["bitfinex-derivatives","BTCF0:USTF0",1723745153726,0.00025568,58485.0,58480.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1723745153936,0.03299926,58484.0,58482.0,0.085476]
["bitfinex-derivatives","BTCF0:USTF0",1723745154222,0.00025568,58485.0,58484.0,0.085474]
["bitfinex-derivatives","BTCF0:USTF0",1723745154439,6.8e-07,58485.0,58484.0,0.768434]
["bitfinex-derivatives","BTCF0:USTF0",1723745154725,0.085432,58513.0,58484.0,0.768434]
["bitfinex-derivatives","BTCF0:USTF0",1723745154726,0.114504,58502.0,58500.0,0.08545]
["bitfinex-derivatives","BTCF0:USTF0",1723745154931,0.114504,58502.0,58501.0,0.085449]
["bitfinex-derivatives","BTCF0:USTF0",1723745155128,0.11455262,58503.0,58501.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1723745155426,0.13071874,58506.0,58505.0,0.085443]
["bitfinex-derivatives","BTCF0:USTF0",1723745155626,0.13071874,58506.0,58505.0,0.235443]
["bitfinex-derivatives","BTCF0:USTF0",1723745155627,0.04181798,58506.0,58505.0,0.235443]
["bitfinex-derivatives","BTCF0:USTF0",1723745155826,0.11448078,58513.0,58505.0,0.66276]
["bitfinex-derivatives","BTCF0:USTF0",1723745156026,0.11450136,58513.0,58511.0,0.3693]
["bitfinex-derivatives","BTCF0:USTF0",1723745156234,0.11450136,58514.0,58511.0,0.5393]
["bitfinex-derivatives","BTCF0:USTF0",1723745156419,0.3608,58517.0,58511.0,0.5393]
["bitfinex-derivatives","BTCF0:USTF0",1723745156831,0.11450136,58516.0,58511.0,0.5393]
["bitfinex-derivatives","BTCF0:USTF0",1723745157028,0.15631296,58515.0,58511.0,0.26593165]
["bitfinex-derivatives","BTCF0:USTF0",1723745157226,0.3608,58512.0,58511.0,0.09593165]
["bitfinex-derivatives","BTCF0:USTF0",1723745157534,0.3608,58512.0,58503.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1723745157722,0.24971567,58504.0,58498.0,0.3693]
["bitfinex-derivatives","BTCF0:USTF0",1723745158218,0.11450136,58515.0,58503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745158219,0.3608,58511.0,58503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745158624,0.3608,58511.0,58501.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723745158819,0.3608,58511.0,58500.0,0.0002565]
["bitfinex-derivatives","BTCF0:USTF0",1723745159130,0.3608,58511.0,58498.0,0.7301]
["bitfinex-derivatives","BTCF0:USTF0",1723745159131,0.3608,58504.0,58498.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1723745159332,0.3608,58499.0,58485.0,0.3693]
["bitfinex-derivatives","BTCF0:USTF0",1723745159629,0.3608,58487.0,58485.0,0.3693]
["bitfinex-derivatives","BTCF0:USTF0",1723745159833,0.085471,58486.0,58480.0,0.23932]
["bitfinex-derivatives","BTCF0:USTF0",1723745160043,0.085471,58486.0,58470.0,0.05087319]
["bitfinex-derivatives","BTCF0:USTF0",1723745160044,0.3608,58493.0,58485.0,0.3693]
["bitfinex-derivatives","BTCF0:USTF0",1723745160225,0.3608,58495.0,58485.0,0.3693]
["bitfinex-derivatives","BTCF0:USTF0",1723745160532,0.3608,58496.0,58485.0,0.3693]
["bitfinex-derivatives","BTCF0:USTF0",1723745160831,0.3608,58496.0,58473.0,0.51412092]
["bitfinex-derivatives","BTCF0:USTF0",1723745160832,0.3608,58489.0,58473.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1723745161021,0.3608,58482.0,58472.0,0.3693]
["bitfinex-derivatives","BTCF0:USTF0",1723745161224,0.22402737,58482.0,58477.0,0.0002565]
["bitfinex-derivatives","BTCF0:USTF0",1723745161427,0.085483,58478.0,58477.0,0.0002565]
["bitfinex-derivatives","BTCF0:USTF0",1723745161637,0.22402737,58482.0,58460.0,0.0001378]
["bitfinex-derivatives","BTCF0:USTF0",1723745161638,0.085508,58461.0,58460.0,0.0001378]
["bitfinex-derivatives","BTCF0:USTF0",1723745161837,0.446308,58461.0,58460.0,0.0001378]
["bitfinex-derivatives","BTCF0:USTF0",1723745162134,0.3608,58461.0,58460.0,0.0856468]
["bitfinex-derivatives","BTCF0:USTF0",1723745162337,0.3608,58461.0,58460.0,0.0001378]
["bitfinex-derivatives","BTCF0:USTF0",1723745162633,0.3608,58461.0,58446.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1723745162634,0.085515,58456.0,58447.0,0.3693]
["bitfinex-derivatives","BTCF0:USTF0",1723745162846,0.3608,58461.0,58454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745163051,0.3608,58461.0,58460.0,0.085509]
["bitfinex-derivatives","BTCF0:USTF0",1723745163338,0.3608,58473.0,58460.0,0.3693]
["bitfinex-derivatives","BTCF0:USTF0",1723745163531,0.0002565,58466.0,58455.0,0.05112969]
["bitfinex-derivatives","BTCF0:USTF0",1723745163730,0.0002565,58466.0,58461.0,0.085507]
["bitfinex-derivatives","BTCF0:USTF0",1723745163934,0.0002565,58466.0,58455.0,0.0002565]
["bitfinex-derivatives","BTCF0:USTF0",1723745163935,0.0002565,58466.0,58465.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1723745164136,0.0002565,58466.0,58465.0,0.744102]
["bitfinex-derivatives","BTCF0:USTF0",1723745164324,0.0001378,58472.0,58465.0,1.22259319]
["bitfinex-derivatives","BTCF0:USTF0",1723745164528,0.0001378,58472.0,58466.0,0.05087319]
["bitfinex-derivatives","BTCF0:USTF0",1723745164828,0.0001378,58472.0,58471.0,0.085493]
["bitfinex-derivatives","BTCF0:USTF0",1723745165034,0.0001378,58472.0,58471.0,0.598573]
["bitfinex-derivatives","BTCF0:USTF0",1723745165240,0.3608,58486.0,58485.0,0.085473]
["bitfinex-derivatives","BTCF0:USTF0",1723745165424,0.3608,58502.0,58485.0,0.87376]
["bitfinex-derivatives","BTCF0:USTF0",1723745165630,0.3608,58502.0,58497.0,0.085454]
["bitfinex-derivatives","BTCF0:USTF0",1723745165836,0.3608,58502.0,58501.0,0.085449]
["bitfinex-derivatives","BTCF0:USTF0",1723745166040,0.3608,58506.0,58497.0,0.06709943]
["bitfinex-derivatives","BTCF0:USTF0",1723745166338,0.3608,58500.0,58496.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1723745166644,0.3608,58506.0,58496.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1723745166645,0.3608,58508.0,58496.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1723745166841,0.0002565,58507.0,58496.0,0.06709943]
["bitfinex-derivatives","BTCF0:USTF0",1723745167048,0.0002565,58507.0,58506.0,0.344042]
["bitfinex-derivatives","BTCF0:USTF0",1723745167228,0.0002565,58507.0,58497.0,0.06709943]
["bitfinex-derivatives","BTCF0:USTF0",1723745167447,0.3608,58500.0,58496.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1723745167628,0.598292,58499.0,58486.0,0.06734569]
["bitfinex-derivatives","BTCF0:USTF0",1723745167832,0.7216,58487.0,58480.0,0.06734569]
["bitfinex-derivatives","BTCF0:USTF0",1723745168038,0.7216,58487.0,58476.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1723745168039,0.3608,58481.0,58477.0,0.06734569]
["bitfinex-derivatives","BTCF0:USTF0",1723745168235,0.3608,58478.0,58472.0,0.08478865]
["bitfinex-derivatives","BTCF0:USTF0",1723745168437,0.3608,58478.0,58463.0,0.085504]
["bitfinex-derivatives","BTCF0:USTF0",1723745168438,0.3608,58478.0,58474.0,0.0674811]
["bitfinex-derivatives","BTCF0:USTF0",1723745168636,0.3608,58475.0,58468.0,0.06750008]
["bitfinex-derivatives","BTCF0:USTF0",1723745168842,0.3608,58475.0,58467.0,0.06750008]
["bitfinex-derivatives","BTCF0:USTF0",1723745168843,0.085489,58474.0,58467.0,0.06750008]
["bitfinex-derivatives","BTCF0:USTF0",1723745169034,0.51304,58474.0,58464.0,0.06750008]
["bitfinex-derivatives","BTCF0:USTF0",1723745169230,0.7608,58475.0,58460.0,0.08478865]
["bitfinex-derivatives","BTCF0:USTF0",1723745169231,0.3608,58465.0,58460.0,0.08478865]
["bitfinex-derivatives","BTCF0:USTF0",1723745169442,0.3608,58465.0,58457.0,0.06761823]
["bitfinex-derivatives","BTCF0:USTF0",1723745169443,0.3608,58461.0,58457.0,0.06761823]
["bitfinex-derivatives","BTCF0:USTF0",1723745169634,0.3608,58461.0,58449.0,0.10174809]
["bitfinex-derivatives","BTCF0:USTF0",1723745169635,0.3608,58461.0,58458.0,0.06761823]
["bitfinex-derivatives","BTCF0:USTF0",1723745169842,0.3608,58461.0,58460.0,0.06761823]
["bitfinex-derivatives","BTCF0:USTF0",1723745170047,0.3608,58480.0,58474.0,0.085489]
["bitfinex-derivatives","BTCF0:USTF0",1723745170242,0.3608,58480.0,58461.0,0.085508]
["bitfinex-derivatives","BTCF0:USTF0",1723745170243,0.3608,58480.0,58479.0,0.085481]
["bitfinex-derivatives","BTCF0:USTF0",1723745170447,0.3608,58487.0,58479.0,0.13020812]
["bitfinex-derivatives","BTCF0:USTF0",1723745170745,0.3608,58487.0,58484.0,0.08459985]
["bitfinex-derivatives","BTCF0:USTF0",1723745170944,0.3608,58487.0,58480.0,0.21568812]
["bitfinex-derivatives","BTCF0:USTF0",1723745170945,0.44627,58487.0,58483.0,0.08459985]
["bitfinex-derivatives","BTCF0:USTF0",1723745171146,0.085471,58486.0,58485.0,0.06768049]
["bitfinex-derivatives","BTCF0:USTF0",1723745171447,0.085471,58486.0,58466.0,0.20420411]
["bitfinex-derivatives","BTCF0:USTF0",1723745171448,1.24506,58486.0,58480.0,0.0002565]
["bitfinex-derivatives","BTCF0:USTF0",1723745171655,0.3608,58481.0,58478.0,0.06776919]
["bitfinex-derivatives","BTCF0:USTF0",1723745171840,0.446279,58481.0,58480.0,0.06776919]
["bitfinex-derivatives","BTCF0:USTF0",1723745172046,0.446279,58481.0,58480.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1723745172047,0.3608,58481.0,58480.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1723745172245,0.33366001,58486.0,58480.0,0.13019882]
["bitfinex-derivatives","BTCF0:USTF0",1723745172549,0.27226116,58486.0,58485.0,0.08472006]
["bitfinex-derivatives","BTCF0:USTF0",1723745172752,0.21242247,58486.0,58485.0,0.085473]
["bitfinex-derivatives","BTCF0:USTF0",1723745172943,0.3608,58487.0,58486.0,0.085471]
["bitfinex-derivatives","BTCF0:USTF0",1723745173253,0.3175,58506.0,58486.0,0.13019193]
["bitfinex-derivatives","BTCF0:USTF0",1723745173254,0.3608,58503.0,58486.0,0.13019193]
["bitfinex-derivatives","BTCF0:USTF0",1723745173453,0.3608,58503.0,58498.0,0.08472072]
["bitfinex-derivatives","BTCF0:USTF0",1723745173651,0.3608,58514.0,58502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745173950,0.3608,58514.0,58501.0,0.10166486]
["bitfinex-derivatives","BTCF0:USTF0",1723745173951,0.3608,58514.0,58509.0,0.08469386]
["bitfinex-derivatives","BTCF0:USTF0",1723745174148,0.3608,58514.0,58511.0,0.06775309]
["bitfinex-derivatives","BTCF0:USTF0",1723745174344,0.3608,58514.0,58513.0,0.06774392]
["bitfinex-derivatives","BTCF0:USTF0",1723745174542,0.3608,58514.0,58513.0,0.085432]
["bitfinex-derivatives","BTCF0:USTF0",1723745174845,0.3072,58524.0,58519.0,0.085423]
["bitfinex-derivatives","BTCF0:USTF0",1723745175044,0.3072,58524.0,58520.0,0.06773184]
["bitfinex-derivatives","BTCF0:USTF0",1723745175343,0.3072,58524.0,58521.0,0.06773184]
["bitfinex-derivatives","BTCF0:USTF0",1723745176039,0.3072,58524.0,58522.0,0.06773184]
["bitfinex-derivatives","BTCF0:USTF0",1723745176351,0.3608,58526.0,58521.0,0.06773184]
["bitfinex-derivatives","BTCF0:USTF0",1723745176551,0.3608,58526.0,58522.0,0.06773184]
["bitfinex-derivatives","BTCF0:USTF0",1723745176552,0.085417,58523.0,58522.0,0.06773184]
["bitfinex-derivatives","BTCF0:USTF0",1723745176757,0.085419,58522.0,58520.0,0.06773184]
["bitfinex-derivatives","BTCF0:USTF0",1723745176966,0.3608,58526.0,58519.0,0.06773184]
["bitfinex-derivatives","BTCF0:USTF0",1723745177168,0.3608,58526.0,58508.0,0.10192136]
["bitfinex-derivatives","BTCF0:USTF0",1723745177169,0.3608,58526.0,58523.0,0.06773184]
["bitfinex-derivatives","BTCF0:USTF0",1723745177369,0.0002565,58528.0,58526.0,0.085412]
["bitfinex-derivatives","BTCF0:USTF0",1723745177575,0.0002565,58528.0,58525.0,0.06765144]
["bitfinex-derivatives","BTCF0:USTF0",1723745177880,0.3608,58536.0,58530.0,0.085407]
["bitfinex-derivatives","BTCF0:USTF0",1723745178259,0.7216,58535.0,58525.0,0.06765144]
["bitfinex-derivatives","BTCF0:USTF0",1723745178461,0.7216,58535.0,58510.0,0.35806411]
["bitfinex-derivatives","BTCF0:USTF0",1723745178462,0.3608,58527.0,58519.0,0.06765144]
["bitfinex-derivatives","BTCF0:USTF0",1723745178873,0.3608,58527.0,58511.0,0.10166486]
["bitfinex-derivatives","BTCF0:USTF0",1723745178874,0.3608,58520.0,58518.0,0.06765144]
["bitfinex-derivatives","BTCF0:USTF0",1723745179065,0.3608,58520.0,58513.0,0.06765144]
["bitfinex-derivatives","BTCF0:USTF0",1723745179271,0.3608,58520.0,58519.0,0.085423]
["bitfinex-derivatives","BTCF0:USTF0",1723745179770,5.628e-05,58529.0,58517.0,0.0846648]
["bitfinex-derivatives","BTCF0:USTF0",1723745179963,5.628e-05,58529.0,58528.0,0.08541]
["bitfinex-derivatives","BTCF0:USTF0",1723745180364,0.36085628,58529.0,58528.0,0.08541]
["bitfinex-derivatives","BTCF0:USTF0",1723745181470,0.36085628,58529.0,58522.0,0.06763481]
["bitfinex-derivatives","BTCF0:USTF0",1723745181679,0.36085628,58529.0,58520.0,0.06763481]
["bitfinex-derivatives","BTCF0:USTF0",1723745181878,0.3608,58523.0,58513.0,0.06763481]
["bitfinex-derivatives","BTCF0:USTF0",1723745182170,0.3608,58523.0,58511.0,0.36105628]
["bitfinex-derivatives","BTCF0:USTF0",1723745182171,0.3608,58524.0,58519.0,0.3695]
["bitfinex-derivatives","BTCF0:USTF0",1723745182370,0.3608,58521.0,58516.0,0.06763481]
["bitfinex-derivatives","BTCF0:USTF0",1723745182571,0.3608,58521.0,58511.0,0.00025628]
["bitfinex-derivatives","BTCF0:USTF0",1723745182766,0.3608,58512.0,58511.0,0.00025628]
["bitfinex-derivatives","BTCF0:USTF0",1723745182970,0.3608,58512.0,58498.0,0.10166486]
["bitfinex-derivatives","BTCF0:USTF0",1723745182971,0.085452,58499.0,58498.0,0.10166486]
["bitfinex-derivatives","BTCF0:USTF0",1723745183265,0.085452,58499.0,58488.0,0.11870411]
["bitfinex-derivatives","BTCF0:USTF0",1723745183266,0.3608,58499.0,58496.0,0.10166486]
["bitfinex-derivatives","BTCF0:USTF0",1723745183466,0.3608,58497.0,58493.0,0.06763481]
["bitfinex-derivatives","BTCF0:USTF0",1723745183668,0.3608,58494.0,58491.0,0.06763481]
["bitfinex-derivatives","BTCF0:USTF0",1723745183865,0.3608,58494.0,58489.0,0.06763481]
["bitfinex-derivatives","BTCF0:USTF0",1723745184059,0.446258,58495.0,58485.0,0.06763481]
["bitfinex-derivatives","BTCF0:USTF0",1723745184265,0.3608,58495.0,58489.0,0.06763481]
["bitfinex-derivatives","BTCF0:USTF0",1723745184571,0.3608,58495.0,58487.0,0.085469]
["bitfinex-derivatives","BTCF0:USTF0",1723745184572,0.3608,58490.0,58488.0,0.06763481]
["bitfinex-derivatives","BTCF0:USTF0",1723745184766,0.3608,58490.0,58486.0,0.085471]
["bitfinex-derivatives","BTCF0:USTF0",1723745184961,0.3608,58495.0,58484.0,0.06763481]
["bitfinex-derivatives","BTCF0:USTF0",1723745184962,0.3608,58487.0,58484.0,0.06763481]
["bitfinex-derivatives","BTCF0:USTF0",1723745185178,0.7216,58485.0,58482.0,0.06763481]
["bitfinex-derivatives","BTCF0:USTF0",1723745185469,0.7216,58485.0,58469.0,0.06763481]
["bitfinex-derivatives","BTCF0:USTF0",1723745185470,0.51296,58484.0,58469.0,0.06763481]
["bitfinex-derivatives","BTCF0:USTF0",1723745185659,0.3608,58474.0,58466.0,0.3695]
["bitfinex-derivatives","BTCF0:USTF0",1723745186570,0.3608,58474.0,58469.0,0.06763481]
["bitfinex-derivatives","BTCF0:USTF0",1723745186870,0.3384,58496.0,58466.0,0.3695]
["bitfinex-derivatives","BTCF0:USTF0",1723745186871,0.3608,58494.0,58479.0,0.085481]
["bitfinex-derivatives","BTCF0:USTF0",1723745187062,0.3608,58494.0,58478.0,0.06763481]
["bitfinex-derivatives","BTCF0:USTF0",1723745187364,0.3608,58482.0,58475.0,0.06763481]
["bitfinex-derivatives","BTCF0:USTF0",1723745187564,0.0002565,58479.0,58475.0,0.15312181]
["bitfinex-derivatives","BTCF0:USTF0",1723745187769,0.0002565,58479.0,58473.0,0.4286244]
["bitfinex-derivatives","BTCF0:USTF0",1723745187967,0.0002565,58479.0,58473.0,0.00018959]
["bitfinex-derivatives","BTCF0:USTF0",1723745188466,0.0002565,58479.0,58478.0,0.085483]
["bitfinex-derivatives","BTCF0:USTF0",1723745188677,0.085472,58486.0,58477.0,0.4454648]
["bitfinex-derivatives","BTCF0:USTF0",1723745188976,0.3608,58486.0,58473.0,0.00018959]
["bitfinex-derivatives","BTCF0:USTF0",1723745189274,0.3608,58474.0,58473.0,0.00018959]
["bitfinex-derivatives","BTCF0:USTF0",1723745190175,0.3608,58479.0,58473.0,0.00018959]
["bitfinex-derivatives","BTCF0:USTF0",1723745190375,0.3608,58479.0,58478.0,0.085483]
["bitfinex-derivatives","BTCF0:USTF0",1723745190680,0.3608,58479.0,58473.0,0.00018959]
["bitfinex-derivatives","BTCF0:USTF0",1723745190681,0.7216,58479.0,58473.0,0.00018959]
["bitfinex-derivatives","BTCF0:USTF0",1723745190865,0.3608,58474.0,58473.0,0.00018959]
["bitfinex-derivatives","BTCF0:USTF0",1723745191073,0.3610565,58479.0,58473.0,0.00018959]
["bitfinex-derivatives","BTCF0:USTF0",1723745191466,0.085489,58474.0,58473.0,0.00018959]
["bitfinex-derivatives","BTCF0:USTF0",1723745191668,0.3610565,58479.0,58476.0,0.085485]
["bitfinex-derivatives","BTCF0:USTF0",1723745192062,0.3610565,58479.0,58477.0,0.085483]
["bitfinex-derivatives","BTCF0:USTF0",1723745192269,0.3610565,58479.0,58478.0,0.344083]
["bitfinex-derivatives","BTCF0:USTF0",1723745192568,0.085489,58474.0,58473.0,0.00018959]
["bitfinex-derivatives","BTCF0:USTF0",1723745192873,0.87384,58474.0,58473.0,0.00018959]
["bitfinex-derivatives","BTCF0:USTF0",1723745193083,0.959329,58474.0,58473.0,0.00018959]
["bitfinex-derivatives","BTCF0:USTF0",1723745193374,0.3608,58474.0,58473.0,0.08567959]
["bitfinex-derivatives","BTCF0:USTF0",1723745193567,0.3608,58474.0,58473.0,0.00018959]
["bitfinex-derivatives","BTCF0:USTF0",1723745193981,1.27384,58474.0,58473.0,0.00018959]
["bitfinex-derivatives","BTCF0:USTF0",1723745194170,1.359329,58474.0,58473.0,0.00018959]
["bitfinex-derivatives","BTCF0:USTF0",1723745194574,0.085493,58471.0,58470.0,0.0002565]
["bitfinex-derivatives","BTCF0:USTF0",1723745194875,0.085493,58471.0,58470.0,0.0001365]
["bitfinex-derivatives","BTCF0:USTF0",1723745194876,0.3608,58471.0,58470.0,0.0001365]
["bitfinex-derivatives","BTCF0:USTF0",1723745195077,1.359373,58471.0,58470.0,0.0001365]
["bitfinex-derivatives","BTCF0:USTF0",1723745195279,0.959373,58471.0,58470.0,0.0001365]
["bitfinex-derivatives","BTCF0:USTF0",1723745195576,0.959373,58471.0,58454.0,0.06761479]
["bitfinex-derivatives","BTCF0:USTF0",1723745195577,0.76098447,58471.0,58453.0,0.06761479]
["bitfinex-derivatives","BTCF0:USTF0",1723745195776,0.76098447,58471.0,58438.0,0.00022136]
["bitfinex-derivatives","BTCF0:USTF0",1723745195777,0.3608,58449.0,58438.0,0.00022136]
["bitfinex-derivatives","BTCF0:USTF0",1723745195979,0.3608,58426.0,58408.0,0.06764892]
["bitfinex-derivatives","BTCF0:USTF0",1723745196283,0.3608,58409.0,58405.0,0.06764892]
["bitfinex-derivatives","BTCF0:USTF0",1723745196573,0.085575,58415.0,58405.0,0.085588]
["bitfinex-derivatives","BTCF0:USTF0",1723745196781,0.3608,58419.0,58403.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1723745196963,0.3608,58409.0,58403.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1723745197169,0.3608,58409.0,58407.0,0.085586]
["bitfinex-derivatives","BTCF0:USTF0",1723745197570,0.3608,58409.0,58390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745197571,0.3608,58409.0,58401.0,0.085594]
["bitfinex-derivatives","BTCF0:USTF0",1723745197873,0.3608,58409.0,58401.0,0.08585072]
["bitfinex-derivatives","BTCF0:USTF0",1723745197874,0.3608,58403.0,58401.0,0.08585072]
["bitfinex-derivatives","BTCF0:USTF0",1723745198173,0.3608,58410.0,58401.0,0.51393672]
["bitfinex-derivatives","BTCF0:USTF0",1723745198375,0.36105672,58417.0,58415.0,0.085574]
["bitfinex-derivatives","BTCF0:USTF0",1723745198376,0.00025672,58417.0,58415.0,0.085574]
["bitfinex-derivatives","BTCF0:USTF0",1723745198575,0.00025672,58417.0,58409.0,0.085583]
["bitfinex-derivatives","BTCF0:USTF0",1723745198776,0.3608,58414.0,58408.0,0.62036]
["bitfinex-derivatives","BTCF0:USTF0",1723745199083,0.08559,58405.0,58399.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1723745199289,0.3608,58402.0,58399.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1723745199466,0.00015775,58401.0,58394.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1723745199779,0.3608,58397.0,58395.0,0.085604]
["bitfinex-derivatives","BTCF0:USTF0",1723745199964,0.3608,58397.0,58394.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1723745199965,0.00015775,58401.0,58394.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1723745200365,0.00015775,58401.0,58395.0,0.085604]
["bitfinex-derivatives","BTCF0:USTF0",1723745200668,0.3608,58397.0,58392.0,0.00025672]
["bitfinex-derivatives","BTCF0:USTF0",1723745200866,0.3608,58394.0,58392.0,0.00025672]
["bitfinex-derivatives","BTCF0:USTF0",1723745201265,0.51376,58393.0,58392.0,0.00025672]
["bitfinex-derivatives","BTCF0:USTF0",1723745201474,0.91395337,58393.0,58392.0,0.00025672]
["bitfinex-derivatives","BTCF0:USTF0",1723745201883,0.00019337,58393.0,58392.0,0.00025672]
["bitfinex-derivatives","BTCF0:USTF0",1723745202271,0.91395337,58393.0,58392.0,0.00025672]
["bitfinex-derivatives","BTCF0:USTF0",1723745202675,0.99956037,58393.0,58392.0,0.00025672]
["bitfinex-derivatives","BTCF0:USTF0",1723745203076,0.085614,58388.0,58369.0,0.085642]
["bitfinex-derivatives","BTCF0:USTF0",1723745203276,0.3608,58378.0,58363.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1723745203571,0.36094181,58378.0,58368.0,0.085643]
["bitfinex-derivatives","BTCF0:USTF0",1723745203778,0.085642,58369.0,58351.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1723745203991,0.60128,58430.0,58351.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1723745203992,0.66163585,58368.0,58351.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1723745204580,1.57563585,58368.0,58353.0,0.085665]
["bitfinex-derivatives","BTCF0:USTF0",1723745204771,1.57563585,58368.0,58351.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1723745204772,1.21503328,58368.0,58351.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1723745205178,1.21503328,58368.0,58362.0,0.00025694]
["bitfinex-derivatives","BTCF0:USTF0",1723745205578,0.30103328,58368.0,58362.0,0.00025694]
["bitfinex-derivatives","BTCF0:USTF0",1723745205885,0.00019743,58368.0,58366.0,0.085646]
["bitfinex-derivatives","BTCF0:USTF0",1723745206268,0.3608,58371.0,58362.0,0.36105694]
["bitfinex-derivatives","BTCF0:USTF0",1723745206673,0.00025694,58374.0,58368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745206870,0.00025694,58374.0,58370.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1723745207075,0.3608,58372.0,58367.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1723745207275,0.3608,58369.0,58367.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1723745207681,0.599643,58368.0,58367.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1723745207889,0.999643,58368.0,58367.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1723745208069,0.36236001,58369.0,58367.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1723745208070,0.3608,58369.0,58367.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1723745208271,0.000123,58371.0,58367.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1723745209084,0.000123,58371.0,58369.0,0.085642]
["bitfinex-derivatives","BTCF0:USTF0",1723745209381,0.00025694,58374.0,58370.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1723745209773,0.00025694,58374.0,58367.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1723745210082,0.3608,58368.0,58367.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1723745210287,0.3609098,58368.0,58367.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1723745210881,0.0001098,58368.0,58367.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1723745211077,0.3609098,58368.0,58367.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1723745211277,0.0001098,58368.0,58367.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1723745211886,0.3609098,58368.0,58367.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1723745212088,1.2749098,58368.0,58367.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1723745212591,0.085651,58363.0,58362.0,0.00025694]
["bitfinex-derivatives","BTCF0:USTF0",1723745212782,0.4465608,58363.0,58362.0,0.00025694]
["bitfinex-derivatives","BTCF0:USTF0",1723745212982,1.43484,58363.0,58323.0,0.23976]
["bitfinex-derivatives","BTCF0:USTF0",1723745213291,0.3608,58335.0,58323.0,0.23976]
["bitfinex-derivatives","BTCF0:USTF0",1723745213586,0.3609098,58335.0,58328.0,0.085701]
["bitfinex-derivatives","BTCF0:USTF0",1723745213788,1.2751898,58335.0,58323.0,0.23976]
["bitfinex-derivatives","BTCF0:USTF0",1723745214287,1.2751898,58335.0,58311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745214589,1.2751898,58335.0,58329.0,0.00025694]
["bitfinex-derivatives","BTCF0:USTF0",1723745214992,0.085699,58330.0,58329.0,0.00025694]
["bitfinex-derivatives","BTCF0:USTF0",1723745215188,0.3608,58330.0,58329.0,0.00025694]
["bitfinex-derivatives","BTCF0:USTF0",1723745215392,0.3608,58335.0,58329.0,0.00025694]
["bitfinex-derivatives","BTCF0:USTF0",1723745215692,0.3608,58330.0,58329.0,0.08595794]
["bitfinex-derivatives","BTCF0:USTF0",1723745215896,0.36093358,58330.0,58329.0,0.08595794]
["bitfinex-derivatives","BTCF0:USTF0",1723745216082,0.36193358,58330.0,58329.0,0.09995794]
["bitfinex-derivatives","BTCF0:USTF0",1723745216381,0.00113358,58330.0,58329.0,0.09995794]
["bitfinex-derivatives","BTCF0:USTF0",1723745217084,0.001,58335.0,58334.0,0.085693]
["bitfinex-derivatives","BTCF0:USTF0",1723745217289,0.00025694,58340.0,58334.0,0.085693]
["bitfinex-derivatives","BTCF0:USTF0",1723745217290,0.00025694,58340.0,58334.0,0.446493]
["bitfinex-derivatives","BTCF0:USTF0",1723745217487,0.00025694,58340.0,58329.0,0.37505694]
["bitfinex-derivatives","BTCF0:USTF0",1723745217488,0.3608,58335.0,58329.0,0.02725694]
["bitfinex-derivatives","BTCF0:USTF0",1723745217691,0.00025694,58340.0,58339.0,0.085686]
["bitfinex-derivatives","BTCF0:USTF0",1723745217986,0.30963761,58342.0,58339.0,0.085686]
["bitfinex-derivatives","BTCF0:USTF0",1723745218290,0.00019156,58341.0,58340.0,0.085683]
["bitfinex-derivatives","BTCF0:USTF0",1723745219079,0.00019156,58341.0,58339.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1723745219280,0.51443156,58341.0,58339.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1723745219489,0.87504,58340.0,58339.0,0.02486642]
["bitfinex-derivatives","BTCF0:USTF0",1723745219987,1.27504,58340.0,58339.0,0.02486642]
["bitfinex-derivatives","BTCF0:USTF0",1723745220585,1.27504,58340.0,58329.0,0.00025694]
["bitfinex-derivatives","BTCF0:USTF0",1723745220586,1.27520715,58340.0,58329.0,0.00025694]
["bitfinex-derivatives","BTCF0:USTF0",1723745220788,0.7216,58330.0,58329.0,0.00025694]
["bitfinex-derivatives","BTCF0:USTF0",1723745221196,1.6361099,58330.0,58329.0,0.00025694]
["bitfinex-derivatives","BTCF0:USTF0",1723745221488,0.8753099,58330.0,58329.0,0.00025694]
["bitfinex-derivatives","BTCF0:USTF0",1723745221695,1.2753099,58330.0,58329.0,0.00025694]
["bitfinex-derivatives","BTCF0:USTF0",1723745221991,0.0001899,58330.0,58329.0,0.00025694]
["bitfinex-derivatives","BTCF0:USTF0",1723745222495,0.001,58340.0,58329.0,1.18617694]
["bitfinex-derivatives","BTCF0:USTF0",1723745222795,0.001,58340.0,58336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745223002,0.00025694,58346.0,58337.0,0.51424]
["bitfinex-derivatives","BTCF0:USTF0",1723745223198,0.00025694,58346.0,58339.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1723745223793,0.00025694,58346.0,58339.0,0.7728]
["bitfinex-derivatives","BTCF0:USTF0",1723745224093,0.00025694,58346.0,58342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745224292,0.00125694,58346.0,58342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745224592,0.3608,58365.0,58345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745224785,0.3885,58383.0,58361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745224786,0.7493,58383.0,58361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745224985,0.3608,58371.0,58361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745226393,0.3608,58371.0,58361.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723745226394,0.3618,58371.0,58361.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723745226588,0.001,58371.0,58361.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723745226892,0.001,58371.0,58362.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723745227398,0.001,58371.0,58362.0,0.06764892]
["bitfinex-derivatives","BTCF0:USTF0",1723745227787,0.001,58371.0,58361.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723745227982,0.001,58371.0,58361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723745228282,0.001,58371.0,58361.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723745228283,0.3608,58367.0,58361.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723745228489,0.002,58371.0,58361.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723745228689,0.002,58371.0,58361.0,0.09564892]
["bitfinex-derivatives","BTCF0:USTF0",1723745228997,0.002,58371.0,58361.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723745229226,0.002,58371.0,58362.0,0.06764892]
["bitfinex-derivatives","BTCF0:USTF0",1723745229394,0.00025694,58372.0,58365.0,0.06764892]
["bitfinex-derivatives","BTCF0:USTF0",1723745229592,0.00025694,58372.0,58367.0,0.06764892]
["bitfinex-derivatives","BTCF0:USTF0",1723745229893,0.00025694,58372.0,58366.0,0.06764892]
["bitfinex-derivatives","BTCF0:USTF0",1723745230097,0.7216,58370.0,58361.0,0.01474306]
["bitfinex-derivatives","BTCF0:USTF0",1723745230300,0.7216,58370.0,58342.0,0.1434754]
["bitfinex-derivatives","BTCF0:USTF0",1723745230301,0.3608,58362.0,58348.0,0.06781606]
["bitfinex-derivatives","BTCF0:USTF0",1723745230595,0.7216,58349.0,58339.0,0.06781606]
["bitfinex-derivatives","BTCF0:USTF0",1723745230788,0.3608,58340.0,58339.0,0.06781606]
["bitfinex-derivatives","BTCF0:USTF0",1723745231101,0.3608,58340.0,58337.0,0.0679045]
["bitfinex-derivatives","BTCF0:USTF0",1723745231289,0.87504,58339.0,58333.0,0.0679045]
["bitfinex-derivatives","BTCF0:USTF0",1723745231486,0.3608,58334.0,58333.0,0.0679045]
["bitfinex-derivatives","BTCF0:USTF0",1723745231699,0.3608,58339.0,58330.0,0.08448247]
["bitfinex-derivatives","BTCF0:USTF0",1723745231992,0.3608,58332.0,58330.0,0.06792877]
["bitfinex-derivatives","BTCF0:USTF0",1723745232197,0.3608,58332.0,58329.0,0.06792877]
["bitfinex-derivatives","BTCF0:USTF0",1723745232399,0.3608,58332.0,58312.0,0.1434754]
["bitfinex-derivatives","BTCF0:USTF0",1723745232400,0.3608,58332.0,58330.0,0.06792877]
["bitfinex-derivatives","BTCF0:USTF0",1723745232587,0.3608,58332.0,58321.0,0.08448247]
["bitfinex-derivatives","BTCF0:USTF0",1723745232588,0.3608,58332.0,58329.0,0.00025694]
["bitfinex-derivatives","BTCF0:USTF0",1723745232792,0.3608,58332.0,58330.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723745232991,0.51432,58331.0,58330.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723745233190,0.51432,58331.0,58330.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1723745233495,0.91432,58331.0,58330.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1723745233891,0.91432,58331.0,58311.0,0.06792877]
["bitfinex-derivatives","BTCF0:USTF0",1723745234090,0.3608,58312.0,58309.0,0.06792877]
["bitfinex-derivatives","BTCF0:USTF0",1723745234287,0.3007807,58312.0,58309.0,0.06792877]
["bitfinex-derivatives","BTCF0:USTF0",1723745234589,0.51448,58311.0,58299.0,0.00016523]
["bitfinex-derivatives","BTCF0:USTF0",1723745234795,0.7216,58300.0,58299.0,0.00016523]
["bitfinex-derivatives","BTCF0:USTF0",1723745235699,0.3608,58309.0,58299.0,0.00016523]
["bitfinex-derivatives","BTCF0:USTF0",1723745235892,0.3608,58300.0,58299.0,0.00016523]
["bitfinex-derivatives","BTCF0:USTF0",1723745236092,0.3618,58300.0,58299.0,0.00316523]
["bitfinex-derivatives","BTCF0:USTF0",1723745236702,0.002,58300.0,58299.0,0.01616523]
["bitfinex-derivatives","BTCF0:USTF0",1723745236901,0.00025717,58305.0,58299.0,0.01616523]
["bitfinex-derivatives","BTCF0:USTF0",1723745237102,0.00025717,58305.0,58300.0,0.06792877]
["bitfinex-derivatives","BTCF0:USTF0",1723745237303,1e-08,58305.0,58303.0,0.06792877]
["bitfinex-derivatives","BTCF0:USTF0",1723745237599,0.3608,58314.0,58304.0,0.06792877]
["bitfinex-derivatives","BTCF0:USTF0",1723745237803,0.3608,58314.0,58305.0,0.06792877]
["bitfinex-derivatives","BTCF0:USTF0",1723745237993,0.30935871,58314.0,58310.0,0.32652877]
["bitfinex-derivatives","BTCF0:USTF0",1723745238194,0.30935871,58314.0,58310.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1723745238399,0.3608,58319.0,58310.0,0.32652877]
["bitfinex-derivatives","BTCF0:USTF0",1723745238791,0.3608,58319.0,58310.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1723745238999,0.00025717,58318.0,58310.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1723745239192,0.002,58314.0,58310.0,0.32652877]
["bitfinex-derivatives","BTCF0:USTF0",1723745239392,0.3628,58314.0,58309.0,0.00025717]
["bitfinex-derivatives","BTCF0:USTF0",1723745239801,0.3618,58314.0,58309.0,0.00025717]
["bitfinex-derivatives","BTCF0:USTF0",1723745240010,0.3608,58314.0,58309.0,0.00025717]
["bitfinex-derivatives","BTCF0:USTF0",1723745240300,0.00025717,58318.0,58312.0,0.16281444]
["bitfinex-derivatives","BTCF0:USTF0",1723745240606,0.00025717,58318.0,58310.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1723745240607,0.3608,58313.0,58310.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1723745240797,0.3608,58313.0,58312.0,0.16949829]
["bitfinex-derivatives","BTCF0:USTF0",1723745240997,0.3608,58313.0,58312.0,0.76160521]
["bitfinex-derivatives","BTCF0:USTF0",1723745241193,0.3608,58313.0,58312.0,0.16949829]
["bitfinex-derivatives","BTCF0:USTF0",1723745241408,0.3608,58313.0,58312.0,0.56978046]
["bitfinex-derivatives","BTCF0:USTF0",1723745241595,0.002,58314.0,58312.0,0.7460948]
["bitfinex-derivatives","BTCF0:USTF0",1723745241790,0.002,58314.0,58313.0,0.7460948]
["bitfinex-derivatives","BTCF0:USTF0",1723745241989,0.002,58314.0,58313.0,0.93257591]
["bitfinex-derivatives","BTCF0:USTF0",1723745242203,0.002,58314.0,58313.0,0.56978046]
["bitfinex-derivatives","BTCF0:USTF0",1723745242404,0.001,58314.0,58313.0,0.56978046]
["bitfinex-derivatives","BTCF0:USTF0",1723745243312,0.002,58314.0,58313.0,0.93058046]
["bitfinex-derivatives","BTCF0:USTF0",1723745243520,0.00632517,58341.0,58313.0,0.93058046]
["bitfinex-derivatives","BTCF0:USTF0",1723745243521,0.3608,58339.0,58313.0,0.93058046]
["bitfinex-derivatives","BTCF0:USTF0",1723745243806,0.3608,58347.0,58337.0,0.15252545]
["bitfinex-derivatives","BTCF0:USTF0",1723745243996,0.3608,58351.0,58345.0,0.13555913]
["bitfinex-derivatives","BTCF0:USTF0",1723745244201,0.24004,58370.0,58350.0,0.13555913]
["bitfinex-derivatives","BTCF0:USTF0",1723745244202,0.3608,58358.0,58350.0,0.13555913]
["bitfinex-derivatives","BTCF0:USTF0",1723745244397,0.3608,58358.0,58357.0,0.11859225]
["bitfinex-derivatives","BTCF0:USTF0",1723745244599,0.3608,58367.0,58357.0,0.41321063]
["bitfinex-derivatives","BTCF0:USTF0",1723745244800,0.3608,58367.0,58365.0,0.11858686]
["bitfinex-derivatives","BTCF0:USTF0",1723745244999,0.7608,58367.0,58366.0,0.12451298]
["bitfinex-derivatives","BTCF0:USTF0",1723745245201,0.3608,58367.0,58366.0,0.37682687]
["bitfinex-derivatives","BTCF0:USTF0",1723745245608,0.3608,58367.0,58366.0,0.52292559]
["bitfinex-derivatives","BTCF0:USTF0",1723745245807,0.3608,58367.0,58366.0,0.37682687]
["bitfinex-derivatives","BTCF0:USTF0",1723745246104,0.00025717,58372.0,58366.0,1.03570062]
["bitfinex-derivatives","BTCF0:USTF0",1723745246313,0.00025717,58372.0,58371.0,0.53011209]
["bitfinex-derivatives","BTCF0:USTF0",1723745246510,1e-08,58372.0,58371.0,0.88317517]
["bitfinex-derivatives","BTCF0:USTF0",1723745247103,1e-08,58372.0,58371.0,1.04704686]
["bitfinex-derivatives","BTCF0:USTF0",1723745247306,0.00100001,58372.0,58371.0,1.04704686]
["bitfinex-derivatives","BTCF0:USTF0",1723745247506,0.3608,58394.0,58371.0,1.96038731]
["bitfinex-derivatives","BTCF0:USTF0",1723745247696,0.3608,58394.0,58388.0,0.11836708]
["bitfinex-derivatives","BTCF0:USTF0",1723745247897,0.3608,58389.0,58388.0,0.11836708]
["bitfinex-derivatives","BTCF0:USTF0",1723745248097,0.3608,58389.0,58380.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723745248301,0.3608,58389.0,58366.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723745248302,0.3608,58381.0,58366.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723745248502,0.3608,58376.0,58371.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1723745248702,0.3608,58382.0,58371.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1723745249607,0.001,58372.0,58371.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1723745249807,0.001,58372.0,58371.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1723745250009,0.001,58382.0,58371.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1723745250220,0.002,58382.0,58371.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1723745250719,0.001,58372.0,58371.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1723745251519,0.00025693,58386.0,58371.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1723745251520,0.00025693,58386.0,58371.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1723745251811,0.00025693,58386.0,58380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745252702,0.3608,58405.0,58385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745252905,0.00156001,58401.0,58392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745253302,0.3608,58405.0,58392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745253904,0.3608,58393.0,58382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745254107,0.87452,58404.0,58380.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723745254108,0.3608,58383.0,58380.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723745254504,0.36076,58383.0,58380.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723745254703,0.3608,58395.0,58382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745256018,0.7608,58395.0,58377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745256313,0.08563,58377.0,58376.0,0.00025693]
["bitfinex-derivatives","BTCF0:USTF0",1723745256513,0.44643,58377.0,58376.0,0.00025693]
["bitfinex-derivatives","BTCF0:USTF0",1723745256719,0.085638,58372.0,58371.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1723745256913,0.599598,58372.0,58371.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1723745257212,1.406836,58372.0,58371.0,0.0922285]
["bitfinex-derivatives","BTCF0:USTF0",1723745257415,1.806836,58372.0,58371.0,0.0922285]
["bitfinex-derivatives","BTCF0:USTF0",1723745257613,0.085661,58356.0,58355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745258114,0.599741,58356.0,58355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745258504,0.999741,58356.0,58355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745258706,0.999741,58356.0,58349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745258707,0.91408,58356.0,58348.0,0.085672]
["bitfinex-derivatives","BTCF0:USTF0",1723745258908,0.91408,58356.0,58355.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723745258909,0.001,58356.0,58355.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723745259114,0.086661,58356.0,58355.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723745259316,0.600741,58356.0,58355.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723745259618,0.51408,58356.0,58355.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723745260110,0.001,58356.0,58355.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723745260311,0.51508,58356.0,58355.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723745260816,0.001,58356.0,58355.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1723745261012,0.001,58356.0,58355.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723745261212,0.001,58356.0,58355.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723745261418,0.002,58356.0,58355.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723745262013,0.002,58356.0,58355.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723745262014,0.001,58356.0,58355.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723745262214,0.002,58356.0,58355.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1723745262413,1.001741,58356.0,58355.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1723745262611,0.171336,58351.0,58350.0,0.00025693]
["bitfinex-derivatives","BTCF0:USTF0",1723745262811,0.7608,58351.0,58340.0,0.00014691]
["bitfinex-derivatives","BTCF0:USTF0",1723745263024,0.085707,58325.0,58316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745263236,0.3608,58328.0,58316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745263521,0.085705,58326.0,58319.0,0.085715]
["bitfinex-derivatives","BTCF0:USTF0",1723745263722,0.3608,58330.0,58321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745264021,0.00014857,58329.0,58328.0,0.085702]
["bitfinex-derivatives","BTCF0:USTF0",1723745265526,0.00014857,58329.0,58328.0,1.000022]
["bitfinex-derivatives","BTCF0:USTF0",1723745265924,0.3608,58343.0,58328.0,0.51932]
["bitfinex-derivatives","BTCF0:USTF0",1723745266222,0.085689,58337.0,58331.0,0.446497]
["bitfinex-derivatives","BTCF0:USTF0",1723745267715,0.0002572,58340.0,58336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745267925,0.001,58337.0,58336.0,0.44649]
["bitfinex-derivatives","BTCF0:USTF0",1723745268216,0.3608,58354.0,58336.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1723745268420,0.08565,58364.0,58349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745268625,0.3608,58365.0,58356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745268626,0.085651,58363.0,58356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745269123,0.3608,58365.0,58356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745269328,0.3608,58365.0,58349.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723745269532,0.001,58354.0,58339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745269731,0.001,58337.0,58336.0,0.091689]
["bitfinex-derivatives","BTCF0:USTF0",1723745270228,0.3608,58352.0,58336.0,0.091689]
["bitfinex-derivatives","BTCF0:USTF0",1723745270229,0.085679,58344.0,58336.0,0.091689]
["bitfinex-derivatives","BTCF0:USTF0",1723745270614,0.085671,58349.0,58336.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723745270814,0.085689,58337.0,58336.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723745271018,0.086689,58337.0,58336.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723745271636,0.085689,58337.0,58336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723745271813,0.085689,58337.0,58315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745271814,0.08569,58336.0,58315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745272022,0.0857,58330.0,58324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745272218,0.085692,58336.0,58315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745272414,0.001,58344.0,58331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745272727,0.001,58344.0,58343.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1723745272917,0.001,58344.0,58329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745273117,0.001,58337.0,58336.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723745273724,0.002,58337.0,58336.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1723745274229,0.0002572,58349.0,58347.0,0.085673]
["bitfinex-derivatives","BTCF0:USTF0",1723745274433,0.3608,58364.0,58348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745274619,0.3608,58364.0,58342.0,0.085681]
["bitfinex-derivatives","BTCF0:USTF0",1723745274924,0.001,58344.0,58343.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1723745275327,0.001,58344.0,58343.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723745275625,0.085671,58349.0,58348.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723745275830,0.44652686,58349.0,58348.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723745276020,0.44652686,58349.0,58338.0,0.0002572]
["bitfinex-derivatives","BTCF0:USTF0",1723745276021,1.27501586,58349.0,58338.0,0.0002572]
["bitfinex-derivatives","BTCF0:USTF0",1723745276228,0.446486,58339.0,58338.0,0.0002572]
["bitfinex-derivatives","BTCF0:USTF0",1723745276526,0.892972,58339.0,58338.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723745276717,1.807212,58339.0,58338.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723745277316,1.817212,58339.0,58338.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723745277818,1.321526,58339.0,58338.0,0.0030002]
["bitfinex-derivatives","BTCF0:USTF0",1723745278019,0.808286,58339.0,58338.0,0.0030002]
["bitfinex-derivatives","BTCF0:USTF0",1723745278334,1.322526,58339.0,58338.0,0.0030002]
["bitfinex-derivatives","BTCF0:USTF0",1723745278523,1.807212,58339.0,58338.0,0.0030002]
["bitfinex-derivatives","BTCF0:USTF0",1723745278717,1.809212,58339.0,58338.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723745278921,1.323526,58339.0,58338.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723745279120,0.448486,58339.0,58338.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723745279631,0.447486,58339.0,58338.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723745280428,0.447486,58339.0,58338.0,0.0010002]
["bitfinex-derivatives","BTCF0:USTF0",1723745280429,0.3628,58339.0,58338.0,0.0010002]
["bitfinex-derivatives","BTCF0:USTF0",1723745281026,0.3618,58339.0,58338.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723745281219,0.3638,58339.0,58338.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723745281435,1.810212,58339.0,58338.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723745281636,1.725526,58339.0,58338.0,0.0010002]
["bitfinex-derivatives","BTCF0:USTF0",1723745281925,1.811212,58339.0,58338.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723745282231,1.894898,58339.0,58338.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723745282432,2.084898,58339.0,58338.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723745282821,2.09151057,58339.0,58338.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723745283126,1.829212,58339.0,58338.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723745283326,1.323526,58339.0,58338.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723745283526,0.809286,58339.0,58338.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723745284024,0.808286,58339.0,58333.0,0.0859512]
["bitfinex-derivatives","BTCF0:USTF0",1723745284234,0.7216,58339.0,58333.0,0.0002572]
["bitfinex-derivatives","BTCF0:USTF0",1723745284420,0.085693,58334.0,58333.0,0.0002572]
["bitfinex-derivatives","BTCF0:USTF0",1723745284928,0.005,58339.0,58333.0,0.3610572]
["bitfinex-derivatives","BTCF0:USTF0",1723745285148,0.004,58339.0,58338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745285330,0.005,58339.0,58338.0,0.960727]
["bitfinex-derivatives","BTCF0:USTF0",1723745285629,5.586e-05,58349.0,58348.0,0.085672]
["bitfinex-derivatives","BTCF0:USTF0",1723745285844,0.085683,58341.0,58340.0,0.05098001]
["bitfinex-derivatives","BTCF0:USTF0",1723745286129,0.36245586,58349.0,58339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745286523,0.36085586,58349.0,58339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745286721,0.3608,58347.0,58333.0,0.0532989]
["bitfinex-derivatives","BTCF0:USTF0",1723745287038,0.085693,58334.0,58333.0,0.0022572]
["bitfinex-derivatives","BTCF0:USTF0",1723745287534,0.085693,58334.0,58333.0,0.0002572]
["bitfinex-derivatives","BTCF0:USTF0",1723745287733,0.086693,58334.0,58333.0,0.0052572]
["bitfinex-derivatives","BTCF0:USTF0",1723745288324,1.000973,58334.0,58333.0,0.0062572]
["bitfinex-derivatives","BTCF0:USTF0",1723745288523,0.087693,58334.0,58333.0,0.0112572]
["bitfinex-derivatives","BTCF0:USTF0",1723745289036,0.087693,58334.0,58333.0,0.0122572]
["bitfinex-derivatives","BTCF0:USTF0",1723745289237,0.087693,58334.0,58329.0,0.1367417]
["bitfinex-derivatives","BTCF0:USTF0",1723745289238,0.002,58334.0,58332.0,0.0450417]
["bitfinex-derivatives","BTCF0:USTF0",1723745289441,0.3608,58315.0,58295.0,0.08529514]
["bitfinex-derivatives","BTCF0:USTF0",1723745289638,0.3608,58315.0,58293.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1723745289639,0.085752,58294.0,58293.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723745289932,0.87544,58294.0,58265.0,0.06823627]
["bitfinex-derivatives","BTCF0:USTF0",1723745290130,0.3608,58276.0,58268.0,0.08579]
["bitfinex-derivatives","BTCF0:USTF0",1723745290331,0.3608,58271.0,58261.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1723745290525,0.3608,58271.0,58248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745290526,0.7216,58263.0,58252.0,0.06823627]
["bitfinex-derivatives","BTCF0:USTF0",1723745290726,0.7216,58263.0,58244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745290727,0.0001438,58262.0,58255.0,0.085809]
["bitfinex-derivatives","BTCF0:USTF0",1723745290933,0.3608,58260.0,58258.0,0.085805]
["bitfinex-derivatives","BTCF0:USTF0",1723745291528,0.3618,58271.0,58261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723745291735,0.3618,58271.0,58269.0,0.085788]
["bitfinex-derivatives","BTCF0:USTF0",1723745292149,0.3608,58277.0,58270.0,0.51484]
["bitfinex-derivatives","BTCF0:USTF0",1723745292433,0.3608,58277.0,58262.0,0.085798]
["bitfinex-derivatives","BTCF0:USTF0",1723745292434,0.3608,58271.0,58262.0,0.085798]
["bitfinex-derivatives","BTCF0:USTF0",1723745292633,0.3608,58271.0,58263.0,0.085796]
["bitfinex-derivatives","BTCF0:USTF0",1723745292822,0.3608,58265.0,58263.0,0.085796]
["bitfinex-derivatives","BTCF0:USTF0",1723745293127,0.3608,58266.0,58258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723745293329,0.00025743,58276.0,58264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745293523,0.00025743,58276.0,58274.0,0.08578]
["bitfinex-derivatives","BTCF0:USTF0",1723745293832,0.3608,58284.0,58283.0,0.085767]
["bitfinex-derivatives","BTCF0:USTF0",1723745294042,0.3608,58294.0,58287.0,0.085761]
["bitfinex-derivatives","BTCF0:USTF0",1723745294236,0.3608,58294.0,58283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745294536,0.4208,58324.0,58283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745294537,0.3608,58306.0,58304.0,0.085735]
["bitfinex-derivatives","BTCF0:USTF0",1723745295030,0.3608,58306.0,58283.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723745295031,0.085745,58299.0,58283.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723745295225,0.3608,58296.0,58283.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723745295635,0.3608,58296.0,58280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745295636,0.085758,58289.0,58280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745295832,0.3608,58291.0,58282.0,0.085768]
["bitfinex-derivatives","BTCF0:USTF0",1723745296530,0.3608,58291.0,58284.0,0.00025743]
["bitfinex-derivatives","BTCF0:USTF0",1723745296531,0.446563,58286.0,58284.0,0.00025743]
["bitfinex-derivatives","BTCF0:USTF0",1723745296930,0.3608,58291.0,58289.0,0.085758]
["bitfinex-derivatives","BTCF0:USTF0",1723745297125,0.00025743,58292.0,58284.0,0.00025743]
["bitfinex-derivatives","BTCF0:USTF0",1723745297335,0.00025743,58292.0,58284.0,0.08602243]
["bitfinex-derivatives","BTCF0:USTF0",1723745297530,0.00025743,58292.0,58284.0,0.00025743]
["bitfinex-derivatives","BTCF0:USTF0",1723745297739,0.3608,58285.0,58284.0,0.00025743]
["bitfinex-derivatives","BTCF0:USTF0",1723745298334,0.446564,58285.0,58284.0,0.00025743]
["bitfinex-derivatives","BTCF0:USTF0",1723745299036,0.3608,58285.0,58284.0,0.08602243]
["bitfinex-derivatives","BTCF0:USTF0",1723745299225,0.3608,58285.0,58284.0,1.00074243]
["bitfinex-derivatives","BTCF0:USTF0",1723745299429,0.3618,58285.0,58284.0,1.00074243]
["bitfinex-derivatives","BTCF0:USTF0",1723745299632,0.001,58285.0,58284.0,0.60074243]
["bitfinex-derivatives","BTCF0:USTF0",1723745299834,0.001,58285.0,58284.0,1.00074243]
["bitfinex-derivatives","BTCF0:USTF0",1723745300040,0.001,58285.0,58284.0,0.00676597]
["bitfinex-derivatives","BTCF0:USTF0",1723745300240,0.447564,58285.0,58284.0,0.00676597]
["bitfinex-derivatives","BTCF0:USTF0",1723745300536,0.533328,58285.0,58284.0,0.00676597]
["bitfinex-derivatives","BTCF0:USTF0",1723745300835,1.449048,58285.0,58284.0,0.00025743]
["bitfinex-derivatives","BTCF0:USTF0",1723745301028,1.27752,58285.0,58270.0,0.085785]
["bitfinex-derivatives","BTCF0:USTF0",1723745301228,0.446582,58273.0,58270.0,0.085785]
["bitfinex-derivatives","BTCF0:USTF0",1723745301937,0.446582,58273.0,58260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745301938,0.085793,58265.0,58260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745302141,0.3608,58265.0,58241.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723745302332,0.3608,58265.0,58239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745302333,0.3608,58247.0,58239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745302635,0.3608,58247.0,58245.0,0.085822]
["bitfinex-derivatives","BTCF0:USTF0",1723745302830,0.3608,58247.0,58239.0,0.08583]
["bitfinex-derivatives","BTCF0:USTF0",1723745303031,0.3608,58247.0,58228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745303334,0.3608,58247.0,58237.0,0.00025743]
["bitfinex-derivatives","BTCF0:USTF0",1723745303335,0.00019796,58246.0,58237.0,0.00025743]
["bitfinex-derivatives","BTCF0:USTF0",1723745303538,0.00019796,58246.0,58244.0,0.085824]
["bitfinex-derivatives","BTCF0:USTF0",1723745303539,0.3608,58245.0,58244.0,0.085824]
["bitfinex-derivatives","BTCF0:USTF0",1723745304039,0.3608,58245.0,58237.0,0.00025743]
["bitfinex-derivatives","BTCF0:USTF0",1723745304243,0.3608,58238.0,58237.0,0.08609143]
["bitfinex-derivatives","BTCF0:USTF0",1723745304538,0.00019796,58246.0,58245.0,0.085823]
["bitfinex-derivatives","BTCF0:USTF0",1723745305036,0.001,58247.0,58245.0,1.000903]
["bitfinex-derivatives","BTCF0:USTF0",1723745305344,0.3608,58272.0,58246.0,0.51504]
["bitfinex-derivatives","BTCF0:USTF0",1723745305527,0.3608,58272.0,58255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745305727,0.3608,58279.0,58255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745305728,0.085783,58273.0,58255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745306042,0.96222501,58284.0,58269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745306043,0.36236001,58284.0,58269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745306238,0.3608,58284.0,58269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745306436,0.085751,58294.0,58276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745306644,0.3608,58289.0,58276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745306835,0.3608,58296.0,58285.0,0.085763]
["bitfinex-derivatives","BTCF0:USTF0",1723745307341,0.3608,58307.0,58287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745307532,0.3608,58302.0,58288.0,0.085759]
["bitfinex-derivatives","BTCF0:USTF0",1723745307731,0.3608,58297.0,58289.0,0.085758]
["bitfinex-derivatives","BTCF0:USTF0",1723745308253,0.3608,58297.0,58282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745308444,0.001,58296.0,58295.0,0.085748]
["bitfinex-derivatives","BTCF0:USTF0",1723745308927,0.00025743,58302.0,58300.0,0.085741]
["bitfinex-derivatives","BTCF0:USTF0",1723745309133,0.00025743,58302.0,58301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745309434,0.00025743,58302.0,58291.0,0.085754]
["bitfinex-derivatives","BTCF0:USTF0",1723745309628,0.085751,58294.0,58289.0,0.00025743]
["bitfinex-derivatives","BTCF0:USTF0",1723745310038,0.3608,58294.0,58289.0,0.00025743]
["bitfinex-derivatives","BTCF0:USTF0",1723745310244,0.085755,58291.0,58289.0,0.00025743]
["bitfinex-derivatives","BTCF0:USTF0",1723745310447,0.001,58296.0,58289.0,0.00025743]
["bitfinex-derivatives","BTCF0:USTF0",1723745310946,0.3608,58290.0,58289.0,0.00025743]
["bitfinex-derivatives","BTCF0:USTF0",1723745311139,0.3608,58290.0,58280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745311341,0.085767,58283.0,58280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745311541,0.3608,58290.0,58280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745312041,0.3608,58290.0,58284.0,0.085765]
["bitfinex-derivatives","BTCF0:USTF0",1723745312241,0.3608,58290.0,58280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745312242,0.001,58290.0,58280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745312447,0.001,58290.0,58288.0,0.085759]
["bitfinex-derivatives","BTCF0:USTF0",1723745312940,0.001,58290.0,58282.0,0.085767]
["bitfinex-derivatives","BTCF0:USTF0",1723745313144,0.001,58290.0,58280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745313340,0.001,58290.0,58288.0,0.085759]
["bitfinex-derivatives","BTCF0:USTF0",1723745313538,0.001,58296.0,58285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745313539,0.001,58296.0,58295.0,0.085749]
["bitfinex-derivatives","BTCF0:USTF0",1723745313936,0.3608,58300.0,58296.0,0.085747]
["bitfinex-derivatives","BTCF0:USTF0",1723745314138,0.3608,58300.0,58298.0,0.085744]
["bitfinex-derivatives","BTCF0:USTF0",1723745314740,0.3608,58317.0,58299.0,0.8754]
["bitfinex-derivatives","BTCF0:USTF0",1723745314944,0.08572,58315.0,58305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745315540,0.085719,58316.0,58294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745315738,0.00025743,58316.0,58301.0,0.085739]
["bitfinex-derivatives","BTCF0:USTF0",1723745315936,0.3608,58307.0,58294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745316238,0.3608,58312.0,58297.0,0.085746]
["bitfinex-derivatives","BTCF0:USTF0",1723745316546,0.3608,58312.0,58299.0,0.085743]
["bitfinex-derivatives","BTCF0:USTF0",1723745316738,0.001,58300.0,58294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745316941,0.001,58300.0,58299.0,0.085743]
["bitfinex-derivatives","BTCF0:USTF0",1723745317142,0.00025743,58316.0,58299.0,0.446543]
["bitfinex-derivatives","BTCF0:USTF0",1723745317339,0.3608,58317.0,58306.0,0.085732]
["bitfinex-derivatives","BTCF0:USTF0",1723745317645,0.001,58312.0,58299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745318146,0.001,58312.0,58305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723745318341,0.001,58312.0,58305.0,0.447534]
["bitfinex-derivatives","BTCF0:USTF0",1723745318646,0.00025743,58313.0,58306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723745319147,0.001,58312.0,58304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745319348,0.001,58312.0,58310.0,0.085727]
["bitfinex-derivatives","BTCF0:USTF0",1723745319545,0.001,58312.0,58311.0,0.446525]
["bitfinex-derivatives","BTCF0:USTF0",1723745319747,0.085724,58312.0,58311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745320144,0.001,58317.0,58312.0,0.171448]
["bitfinex-derivatives","BTCF0:USTF0",1723745320346,0.446482,58341.0,58316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745320650,0.446482,58341.0,58324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745320651,0.085683,58340.0,58324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745320948,0.3608,58335.0,58334.0,0.085692]
["bitfinex-derivatives","BTCF0:USTF0",1723745321348,0.3608,58341.0,58332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745321549,0.3618,58341.0,58340.0,0.085683]
["bitfinex-derivatives","BTCF0:USTF0",1723745322247,0.3608,58341.0,58340.0,0.085683]
["bitfinex-derivatives","BTCF0:USTF0",1723745322455,5.539e-05,58346.0,58340.0,1.500723]
["bitfinex-derivatives","BTCF0:USTF0",1723745322647,5.539e-05,58346.0,58345.0,0.085676]
["bitfinex-derivatives","BTCF0:USTF0",1723745323146,5.539e-05,58346.0,58345.0,0.446476]
["bitfinex-derivatives","BTCF0:USTF0",1723745323654,0.085658,58357.0,58345.0,1.41496]
["bitfinex-derivatives","BTCF0:USTF0",1723745323839,0.085658,58357.0,58345.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723745324350,0.3608,58361.0,58345.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723745324647,0.085655,58359.0,58352.0,0.085665]
["bitfinex-derivatives","BTCF0:USTF0",1723745324839,0.001,58357.0,58352.0,0.085665]
["bitfinex-derivatives","BTCF0:USTF0",1723745325034,0.001,58357.0,58347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745325035,0.3608,58356.0,58347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745325452,0.3608,58351.0,58345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723745325639,0.08566,58356.0,58352.0,0.085664]
["bitfinex-derivatives","BTCF0:USTF0",1723745326040,0.08566,58356.0,58353.0,0.085664]
["bitfinex-derivatives","BTCF0:USTF0",1723745326248,0.001,58357.0,58356.0,0.085659]
["bitfinex-derivatives","BTCF0:USTF0",1723745326643,0.001,58357.0,58352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723745327042,0.001,58357.0,58354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745327245,0.001,58357.0,58356.0,0.085659]
["bitfinex-derivatives","BTCF0:USTF0",1723745327654,0.3608,58363.0,58356.0,0.085659]
["bitfinex-derivatives","BTCF0:USTF0",1723745327843,0.3608,58363.0,58357.0,0.085658]
["bitfinex-derivatives","BTCF0:USTF0",1723745328148,0.00156001,58382.0,58363.0,0.085649]
["bitfinex-derivatives","BTCF0:USTF0",1723745328351,0.3608,58384.0,58371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745328555,0.085626,58379.0,58371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745328852,0.085633,58374.0,58362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745329053,0.085633,58374.0,58367.0,0.08589996]
["bitfinex-derivatives","BTCF0:USTF0",1723745329239,0.08562,58383.0,58367.0,0.00025696]
["bitfinex-derivatives","BTCF0:USTF0",1723745329439,0.001,58382.0,58367.0,0.36105696]
["bitfinex-derivatives","BTCF0:USTF0",1723745329640,0.086621,58382.0,58367.0,0.36105696]
["bitfinex-derivatives","BTCF0:USTF0",1723745329863,0.001,58382.0,58375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745330044,0.001,58382.0,58381.0,0.085623]
["bitfinex-derivatives","BTCF0:USTF0",1723745330954,0.3678,58384.0,58381.0,0.085623]
["bitfinex-derivatives","BTCF0:USTF0",1723745331349,0.009,58382.0,58381.0,0.086623]
["bitfinex-derivatives","BTCF0:USTF0",1723745331857,0.009,58382.0,58381.0,0.087623]
["bitfinex-derivatives","BTCF0:USTF0",1723745332153,0.009,58382.0,58381.0,0.086623]
["bitfinex-derivatives","BTCF0:USTF0",1723745332453,0.009,58382.0,58381.0,0.087623]
["bitfinex-derivatives","BTCF0:USTF0",1723745332646,0.009,58382.0,58381.0,0.448423]
["bitfinex-derivatives","BTCF0:USTF0",1723745333853,0.009,58382.0,58381.0,0.447423]
["bitfinex-derivatives","BTCF0:USTF0",1723745334150,0.3608,58403.0,58381.0,0.447423]
["bitfinex-derivatives","BTCF0:USTF0",1723745334151,0.3608,58403.0,58392.0,0.085606]
["bitfinex-derivatives","BTCF0:USTF0",1723745334355,0.446391,58403.0,58381.0,0.7618]
["bitfinex-derivatives","BTCF0:USTF0",1723745334548,0.3608,58403.0,58388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745334741,0.446401,58396.0,58393.0,0.085604]
["bitfinex-derivatives","BTCF0:USTF0",1723745334946,0.3608,58396.0,58395.0,0.085602]
["bitfinex-derivatives","BTCF0:USTF0",1723745336352,0.3738,58396.0,58395.0,0.086602]
["bitfinex-derivatives","BTCF0:USTF0",1723745336659,0.3738,58396.0,58386.0,0.00025696]
["bitfinex-derivatives","BTCF0:USTF0",1723745336660,1.28752,58396.0,58386.0,0.00025696]
["bitfinex-derivatives","BTCF0:USTF0",1723745336958,0.532028,58387.0,58386.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723745337148,1.045828,58387.0,58386.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723745337345,1.360214,58387.0,58386.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723745337549,0.3608,58387.0,58386.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723745338057,1.445828,58387.0,58386.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723745338264,0.085621,58382.0,58381.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1723745338451,0.70671192,58382.0,58381.0,0.21150699]
["bitfinex-derivatives","BTCF0:USTF0",1723745338658,1.98033093,58382.0,58362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745338860,0.16259302,58369.0,58368.0,0.446442]
["bitfinex-derivatives","BTCF0:USTF0",1723745339049,0.2385698,58369.0,58368.0,0.446442]
["bitfinex-derivatives","BTCF0:USTF0",1723745339248,0.40114445,58369.0,58368.0,0.532084]
["bitfinex-derivatives","BTCF0:USTF0",1723745339554,0.2385698,58369.0,58368.0,0.532084]
["bitfinex-derivatives","BTCF0:USTF0",1723745339749,0.15252855,58369.0,58368.0,1.046044]
["bitfinex-derivatives","BTCF0:USTF0",1723745339945,0.2385698,58369.0,58368.0,0.60068397]
["bitfinex-derivatives","BTCF0:USTF0",1723745340154,0.2385698,58369.0,58368.0,0.08672397]
["bitfinex-derivatives","BTCF0:USTF0",1723745340376,0.74591192,58369.0,58368.0,0.085642]
["bitfinex-derivatives","BTCF0:USTF0",1723745340559,0.74591192,58369.0,58363.0,0.00025696]
["bitfinex-derivatives","BTCF0:USTF0",1723745340560,0.085648,58364.0,58363.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723745340860,0.446448,58364.0,58363.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723745341047,1.06167941,58364.0,58339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745341260,0.3608,58350.0,58349.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1723745341451,0.66167941,58350.0,58349.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1723745341966,0.66167941,58350.0,58330.0,0.23988]
["bitfinex-derivatives","BTCF0:USTF0",1723745341967,0.085679,58343.0,58330.0,0.23988]
["bitfinex-derivatives","BTCF0:USTF0",1723745342150,0.3608,58332.0,58330.0,0.23988]
["bitfinex-derivatives","BTCF0:USTF0",1723745342362,0.19353729,58331.0,58329.0,0.00018524]
["bitfinex-derivatives","BTCF0:USTF0",1723745342657,0.37266983,58330.0,58329.0,0.08588424]
["bitfinex-derivatives","BTCF0:USTF0",1723745343262,0.59353729,58330.0,58329.0,0.08588424]
["bitfinex-derivatives","BTCF0:USTF0",1723745343449,0.59353729,58330.0,58308.0,0.446529]
["bitfinex-derivatives","BTCF0:USTF0",1723745343450,1.61519941,58330.0,58314.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1723745343652,0.90085899,58315.0,58314.0,0.085721]
["bitfinex-derivatives","BTCF0:USTF0",1723745343867,0.91513729,58315.0,58310.0,0.085726]
["bitfinex-derivatives","BTCF0:USTF0",1723745344155,0.91513729,58315.0,58305.0,0.15071691]
["bitfinex-derivatives","BTCF0:USTF0",1723745344156,0.19353729,58314.0,58313.0,0.085723]
["bitfinex-derivatives","BTCF0:USTF0",1723745344362,0.70106097,58314.0,58313.0,0.085723]
["bitfinex-derivatives","BTCF0:USTF0",1723745344555,0.70106097,58314.0,58290.0,0.23992]
["bitfinex-derivatives","BTCF0:USTF0",1723745344757,0.14658242,58293.0,58292.0,0.085753]
["bitfinex-derivatives","BTCF0:USTF0",1723745344962,0.1937158,58293.0,58292.0,0.321506]
["bitfinex-derivatives","BTCF0:USTF0",1723745345159,0.1937158,58293.0,58292.0,0.686146]
["bitfinex-derivatives","BTCF0:USTF0",1723745345458,0.14656532,58294.0,58293.0,0.085752]
["bitfinex-derivatives","BTCF0:USTF0",1723745345657,0.14656532,58294.0,58293.0,0.600392]
["bitfinex-derivatives","BTCF0:USTF0",1723745347050,0.50836532,58294.0,58293.0,0.614392]
["bitfinex-derivatives","BTCF0:USTF0",1723745347358,0.50836532,58294.0,58293.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723745347661,0.50836532,58294.0,58293.0,0.099752]
["bitfinex-derivatives","BTCF0:USTF0",1723745348164,0.50936532,58294.0,58293.0,0.113752]
["bitfinex-derivatives","BTCF0:USTF0",1723745348660,0.14856532,58294.0,58293.0,0.628392]
["bitfinex-derivatives","BTCF0:USTF0",1723745348863,2e-07,58294.0,58293.0,1.254144]
["bitfinex-derivatives","BTCF0:USTF0",1723745349162,2e-07,58294.0,58293.0,1.339896]
["bitfinex-derivatives","BTCF0:USTF0",1723745349552,2e-07,58294.0,58293.0,0.854144]
["bitfinex-derivatives","BTCF0:USTF0",1723745350060,2e-07,58294.0,58293.0,0.113752]
["bitfinex-derivatives","BTCF0:USTF0",1723745350253,2e-07,58294.0,58293.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723745350460,0.4000002,58294.0,58287.0,0.00025721]
["bitfinex-derivatives","BTCF0:USTF0",1723745350647,0.3608,58288.0,58287.0,0.00025721]
["bitfinex-derivatives","BTCF0:USTF0",1723745351561,0.3608,58333.0,58302.0,0.085739]
["bitfinex-derivatives","BTCF0:USTF0",1723745351763,0.3529,58341.0,58326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745352063,0.3999602,58351.0,58338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745352266,0.3999602,58351.0,58342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745352762,0.3999602,58351.0,58343.0,0.085678]
["bitfinex-derivatives","BTCF0:USTF0",1723745353065,0.3608,58348.0,58341.0,0.085681]
["bitfinex-derivatives","BTCF0:USTF0",1723745353363,0.3608,58348.0,58322.0,0.06744672]
["bitfinex-derivatives","BTCF0:USTF0",1723745353364,0.3608,58343.0,58342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723745353664,0.3608,58343.0,58314.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723745353665,0.085714,58319.0,58314.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723745353962,0.085726,58311.0,58292.0,0.06744672]
["bitfinex-derivatives","BTCF0:USTF0",1723745354172,0.085726,58311.0,58292.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723745354355,0.3608,58308.0,58292.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723745354560,0.085744,58299.0,58292.0,0.085752]
["bitfinex-derivatives","BTCF0:USTF0",1723745354872,0.3608,58301.0,58291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745355057,0.7607602,58301.0,58291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745355254,0.7607602,58301.0,58292.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723745356269,0.7607602,58301.0,58298.0,0.085744]
["bitfinex-derivatives","BTCF0:USTF0",1723745356655,0.7607602,58301.0,58299.0,0.085743]
["bitfinex-derivatives","BTCF0:USTF0",1723745356858,0.7617602,58301.0,58299.0,0.085743]
["bitfinex-derivatives","BTCF0:USTF0",1723745357260,0.7627602,58301.0,58299.0,0.085743]
["bitfinex-derivatives","BTCF0:USTF0",1723745357466,0.7627602,58301.0,58294.0,0.00025721]
["bitfinex-derivatives","BTCF0:USTF0",1723745357467,0.51456,58300.0,58294.0,0.00025721]
["bitfinex-derivatives","BTCF0:USTF0",1723745357659,0.3608,58295.0,58272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745357862,0.31790634,58282.0,58281.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1723745358066,0.83266634,58282.0,58265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745358260,0.3608,58271.0,58270.0,0.085786]
["bitfinex-derivatives","BTCF0:USTF0",1723745358459,0.31790634,58282.0,58281.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1723745358668,0.31808053,58282.0,58281.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1723745358971,1.23284053,58282.0,58275.0,0.085778]
["bitfinex-derivatives","BTCF0:USTF0",1723745359267,0.31808053,58282.0,58281.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1723745359769,0.31808053,58282.0,58276.0,0.00025721]
["bitfinex-derivatives","BTCF0:USTF0",1723745359770,0.00017419,58282.0,58276.0,0.00025721]
["bitfinex-derivatives","BTCF0:USTF0",1723745360069,0.3608,58277.0,58276.0,0.00025721]
["bitfinex-derivatives","BTCF0:USTF0",1723745360262,0.36197419,58282.0,58276.0,0.00025721]
["bitfinex-derivatives","BTCF0:USTF0",1723745360564,0.36197419,58282.0,58281.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1723745360565,0.3628,58282.0,58281.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1723745361064,0.002,58282.0,58281.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1723745361461,0.00206662,58282.0,58281.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1723745362060,0.3608,58295.0,58294.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1723745363079,0.3608,58308.0,58299.0,0.085743]
["bitfinex-derivatives","BTCF0:USTF0",1723745363270,0.3608,58308.0,58307.0,0.085731]
["bitfinex-derivatives","BTCF0:USTF0",1723745363473,0.085708,58323.0,58297.0,0.6194]
["bitfinex-derivatives","BTCF0:USTF0",1723745363474,0.00025721,58300.0,58297.0,0.6194]
["bitfinex-derivatives","BTCF0:USTF0",1723745363674,0.00025721,58300.0,58299.0,0.085743]
["bitfinex-derivatives","BTCF0:USTF0",1723745363969,0.00025721,58300.0,58294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723745364158,0.3608,58296.0,58294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723745364361,0.3608,58296.0,58290.0,0.085756]
["bitfinex-derivatives","BTCF0:USTF0",1723745364765,0.3608,58291.0,58280.0,0.24016]
["bitfinex-derivatives","BTCF0:USTF0",1723745364977,0.3608,58282.0,58276.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1723745365175,0.3608,58277.0,58258.0,0.446603]
["bitfinex-derivatives","BTCF0:USTF0",1723745365472,0.3608,58277.0,58271.0,0.085784]
["bitfinex-derivatives","BTCF0:USTF0",1723745365662,0.3608,58272.0,58256.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1723745365869,0.3608,58261.0,58260.0,0.085801]
["bitfinex-derivatives","BTCF0:USTF0",1723745366178,0.3608,58272.0,58264.0,0.08605021]
["bitfinex-derivatives","BTCF0:USTF0",1723745366494,0.3608,58272.0,58264.0,0.00025721]
["bitfinex-derivatives","BTCF0:USTF0",1723745366666,0.00025744,58266.0,58264.0,0.00025721]
["bitfinex-derivatives","BTCF0:USTF0",1723745366870,0.36105744,58266.0,58264.0,0.00025721]
["bitfinex-derivatives","BTCF0:USTF0",1723745367065,0.36105744,58266.0,58255.0,0.00018543]
["bitfinex-derivatives","BTCF0:USTF0",1723745367066,0.51488,58265.0,58255.0,0.00018543]
["bitfinex-derivatives","BTCF0:USTF0",1723745367262,0.3608,58256.0,58255.0,0.00018543]
["bitfinex-derivatives","BTCF0:USTF0",1723745367966,0.7216,58256.0,58255.0,0.00018543]
["bitfinex-derivatives","BTCF0:USTF0",1723745368170,1.23656,58256.0,58240.0,0.085829]
["bitfinex-derivatives","BTCF0:USTF0",1723745368364,0.3608,58243.0,58241.0,0.085828]
["bitfinex-derivatives","BTCF0:USTF0",1723745368772,0.3608,58243.0,58242.0,0.600907]
["bitfinex-derivatives","BTCF0:USTF0",1723745368976,0.3608,58243.0,58242.0,0.085827]
["bitfinex-derivatives","BTCF0:USTF0",1723745369164,0.3608,58243.0,58237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745369165,0.36092042,58243.0,58237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745369672,0.36092042,58243.0,58242.0,0.085827]
["bitfinex-derivatives","BTCF0:USTF0",1723745369881,0.00012042,58243.0,58242.0,0.606627]
["bitfinex-derivatives","BTCF0:USTF0",1723745370075,0.00025744,58248.0,58247.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1723745370283,0.3608,58254.0,58253.0,0.085811]
["bitfinex-derivatives","BTCF0:USTF0",1723745370579,0.22347563,58254.0,58253.0,0.600811]
["bitfinex-derivatives","BTCF0:USTF0",1723745370764,0.001,58256.0,58255.0,0.085808]
["bitfinex-derivatives","BTCF0:USTF0",1723745371083,0.085809,58254.0,58253.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1723745371378,0.3578,58241.0,58225.0,0.06744672]
["bitfinex-derivatives","BTCF0:USTF0",1723745371569,0.7216,58226.0,58215.0,0.00012248]
["bitfinex-derivatives","BTCF0:USTF0",1723745371770,0.3608,58216.0,58215.0,0.00012248]
["bitfinex-derivatives","BTCF0:USTF0",1723745372069,0.36086501,58216.0,58215.0,0.00012248]
["bitfinex-derivatives","BTCF0:USTF0",1723745372272,0.35986501,58216.0,58215.0,0.00012248]
["bitfinex-derivatives","BTCF0:USTF0",1723745372970,6.501e-05,58216.0,58215.0,0.51544248]
["bitfinex-derivatives","BTCF0:USTF0",1723745373178,1e-08,58216.0,58215.0,1.67484248]
["bitfinex-derivatives","BTCF0:USTF0",1723745373382,0.3608,58232.0,58231.0,0.085843]
["bitfinex-derivatives","BTCF0:USTF0",1723745373768,0.3608,58244.0,58240.0,0.08583]
["bitfinex-derivatives","BTCF0:USTF0",1723745374578,0.3608,58244.0,58237.0,0.085834]
["bitfinex-derivatives","BTCF0:USTF0",1723745374775,0.3608,58244.0,58228.0,0.085847]
["bitfinex-derivatives","BTCF0:USTF0",1723745374980,0.3608,58244.0,58242.0,0.085827]
["bitfinex-derivatives","BTCF0:USTF0",1723745375196,0.085772,58280.0,58242.0,0.085827]
["bitfinex-derivatives","BTCF0:USTF0",1723745375197,0.00025766,58246.0,58242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745375376,0.3608,58266.0,58265.0,0.085793]
["bitfinex-derivatives","BTCF0:USTF0",1723745375572,0.3608,58273.0,58269.0,0.085787]
["bitfinex-derivatives","BTCF0:USTF0",1723745375793,0.3608,58273.0,58270.0,0.085786]
["bitfinex-derivatives","BTCF0:USTF0",1723745375985,0.085791,58267.0,58254.0,0.06763917]
["bitfinex-derivatives","BTCF0:USTF0",1723745376279,0.3608,58266.0,58259.0,0.085802]
["bitfinex-derivatives","BTCF0:USTF0",1723745376470,0.085784,58272.0,58252.0,0.42843917]
["bitfinex-derivatives","BTCF0:USTF0",1723745376985,0.3608,58273.0,58257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745377176,0.001,58267.0,58265.0,0.085793]
["bitfinex-derivatives","BTCF0:USTF0",1723745377587,0.001,58267.0,58266.0,0.51488]
["bitfinex-derivatives","BTCF0:USTF0",1723745377775,0.001,58267.0,58265.0,0.485793]
["bitfinex-derivatives","BTCF0:USTF0",1723745377776,0.001,58267.0,58265.0,0.086833]
["bitfinex-derivatives","BTCF0:USTF0",1723745377978,0.00025683,58268.0,58267.0,0.17158]
["bitfinex-derivatives","BTCF0:USTF0",1723745378281,0.001,58273.0,58272.0,0.171566]
["bitfinex-derivatives","BTCF0:USTF0",1723745378478,0.001,58273.0,58272.0,0.790966]
["bitfinex-derivatives","BTCF0:USTF0",1723745378681,0.3608,58298.0,58272.0,1.66488608]
["bitfinex-derivatives","BTCF0:USTF0",1723745378977,0.3608,58300.0,58291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745379180,0.3608,58300.0,58283.0,0.42835204]
["bitfinex-derivatives","BTCF0:USTF0",1723745379385,0.3608,58300.0,58279.0,0.06755204]
["bitfinex-derivatives","BTCF0:USTF0",1723745379386,0.3608,58294.0,58279.0,0.06755204]
["bitfinex-derivatives","BTCF0:USTF0",1723745379585,0.3608,58294.0,58292.0,0.085753]
["bitfinex-derivatives","BTCF0:USTF0",1723745380184,0.001,58298.0,58291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745380379,0.3618,58300.0,58291.0,0.446555]
["bitfinex-derivatives","BTCF0:USTF0",1723745380579,0.3618,58300.0,58291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745381282,0.3628,58300.0,58291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745381582,0.3628,58300.0,58294.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1723745381785,0.3628,58300.0,58291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745382080,0.001,58294.0,58293.0,0.085752]
["bitfinex-derivatives","BTCF0:USTF0",1723745382590,0.001,58300.0,58293.0,0.06755204]
["bitfinex-derivatives","BTCF0:USTF0",1723745382881,0.001,58300.0,58291.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1723745382882,0.001,58300.0,58294.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1723745383074,0.001,58300.0,58291.0,0.44135204]
["bitfinex-derivatives","BTCF0:USTF0",1723745383075,0.001,58300.0,58291.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1723745383277,0.001,58294.0,58293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723745383982,0.085749,58295.0,58293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723745384177,0.3608,58296.0,58294.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1723745384571,0.3608,58296.0,58293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723745385380,0.001,58294.0,58291.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723745385576,0.001,58294.0,58284.0,0.00025744]
["bitfinex-derivatives","BTCF0:USTF0",1723745385779,0.001,58294.0,58293.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723745385982,1.00039,58294.0,58276.0,0.06755204]
["bitfinex-derivatives","BTCF0:USTF0",1723745386186,1.00039,58294.0,58265.0,0.10128953]
["bitfinex-derivatives","BTCF0:USTF0",1723745386187,0.3608,58277.0,58265.0,0.06755204]
["bitfinex-derivatives","BTCF0:USTF0",1723745386377,0.3608,58270.0,58262.0,0.085797]
["bitfinex-derivatives","BTCF0:USTF0",1723745386577,0.3608,58270.0,58257.0,0.44524005]
["bitfinex-derivatives","BTCF0:USTF0",1723745386578,0.3608,58264.0,58258.0,0.06755204]
["bitfinex-derivatives","BTCF0:USTF0",1723745386874,0.3608,58264.0,58262.0,0.085797]
["bitfinex-derivatives","BTCF0:USTF0",1723745387077,0.3608,58264.0,58263.0,0.08594666]
["bitfinex-derivatives","BTCF0:USTF0",1723745387683,0.3608,58270.0,58269.0,0.085787]
["bitfinex-derivatives","BTCF0:USTF0",1723745387888,0.3608,58270.0,58263.0,0.00015066]
["bitfinex-derivatives","BTCF0:USTF0",1723745388089,0.3608,58270.0,58258.0,0.00025744]
["bitfinex-derivatives","BTCF0:USTF0",1723745388090,0.085802,58259.0,58258.0,0.00025744]
["bitfinex-derivatives","BTCF0:USTF0",1723745388281,0.085812,58253.0,58245.0,0.06755204]
["bitfinex-derivatives","BTCF0:USTF0",1723745388486,0.3608,58252.0,58240.0,0.06755204]
["bitfinex-derivatives","BTCF0:USTF0",1723745388680,0.3608,58252.0,58239.0,0.06755204]
["bitfinex-derivatives","BTCF0:USTF0",1723745388884,0.3608,58252.0,58246.0,0.085821]
["bitfinex-derivatives","BTCF0:USTF0",1723745389088,0.00015066,58251.0,58250.0,0.085815]
["bitfinex-derivatives","BTCF0:USTF0",1723745389482,0.085818,58248.0,58243.0,0.06755204]
["bitfinex-derivatives","BTCF0:USTF0",1723745389687,0.085818,58248.0,58239.0,0.06755204]
["bitfinex-derivatives","BTCF0:USTF0",1723745389688,0.3608,58245.0,58239.0,0.06755204]
["bitfinex-derivatives","BTCF0:USTF0",1723745389882,0.44663,58240.0,58239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723745390394,0.96175,58240.0,58239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723745390595,0.00013831,58244.0,58243.0,0.085826]
["bitfinex-derivatives","BTCF0:USTF0",1723745391291,0.00013831,58244.0,58239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723745391489,0.00013831,58244.0,58234.0,0.08609644]
["bitfinex-derivatives","BTCF0:USTF0",1723745391490,0.00013831,58244.0,58234.0,0.06780948]
["bitfinex-derivatives","BTCF0:USTF0",1723745391793,0.085826,58243.0,58234.0,0.00025744]
["bitfinex-derivatives","BTCF0:USTF0",1723745391990,0.3608,58235.0,58234.0,0.00025744]
["bitfinex-derivatives","BTCF0:USTF0",1723745392291,0.3608,58240.0,58234.0,0.00025744]
["bitfinex-derivatives","BTCF0:USTF0",1723745392494,0.3608,58235.0,58234.0,0.00025744]
["bitfinex-derivatives","BTCF0:USTF0",1723745392697,0.36095066,58235.0,58234.0,0.00025744]
["bitfinex-derivatives","BTCF0:USTF0",1723745392896,0.96194766,58235.0,58234.0,0.00025744]
["bitfinex-derivatives","BTCF0:USTF0",1723745393094,0.36095066,58235.0,58234.0,0.08609644]
["bitfinex-derivatives","BTCF0:USTF0",1723745393293,0.00215066,58235.0,58234.0,0.08609644]
["bitfinex-derivatives","BTCF0:USTF0",1723745393687,0.00215066,58235.0,58234.0,1.30464748]
["bitfinex-derivatives","BTCF0:USTF0",1723745393688,0.00148512,58235.0,58234.0,1.30464748]
["bitfinex-derivatives","BTCF0:USTF0",1723745394181,0.00025744,58245.0,58234.0,1.30464748]
["bitfinex-derivatives","BTCF0:USTF0",1723745394182,0.00025744,58245.0,58244.0,0.085824]
["bitfinex-derivatives","BTCF0:USTF0",1723745394482,0.00025744,58245.0,58244.0,0.446624]
["bitfinex-derivatives","BTCF0:USTF0",1723745394688,0.3608,58255.0,58244.0,0.446624]
["bitfinex-derivatives","BTCF0:USTF0",1723745394689,0.3608,58255.0,58254.0,0.085809]
["bitfinex-derivatives","BTCF0:USTF0",1723745394898,0.7216,58255.0,58241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745395094,0.3608,58246.0,58241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745395390,0.3608,58246.0,58230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745395391,0.001,58245.0,58232.0,0.06782251]
["bitfinex-derivatives","BTCF0:USTF0",1723745395586,0.001,58245.0,58244.0,0.085824]
["bitfinex-derivatives","BTCF0:USTF0",1723745395989,0.00025744,58244.0,58243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745396191,4.4e-07,58244.0,58243.0,1.207532]
["bitfinex-derivatives","BTCF0:USTF0",1723745396394,4.4e-07,58244.0,58243.0,1.73825109]
["bitfinex-derivatives","BTCF0:USTF0",1723745397095,4.4e-07,58244.0,58243.0,0.53140193]
["bitfinex-derivatives","BTCF0:USTF0",1723745397395,4.4e-07,58244.0,58243.0,0.51445469]
["bitfinex-derivatives","BTCF0:USTF0",1723745397592,4.4e-07,58244.0,58243.0,0.446626]
["bitfinex-derivatives","BTCF0:USTF0",1723745397788,4.4e-07,58244.0,58243.0,1.361706]
["bitfinex-derivatives","BTCF0:USTF0",1723745397998,0.002,58245.0,58244.0,0.600904]
["bitfinex-derivatives","BTCF0:USTF0",1723745397999,4.4e-07,58245.0,58244.0,0.600904]
["bitfinex-derivatives","BTCF0:USTF0",1723745398301,4.4e-07,58245.0,58244.0,1.71905896]
["bitfinex-derivatives","BTCF0:USTF0",1723745398498,4.4e-07,58245.0,58244.0,0.45686543]
["bitfinex-derivatives","BTCF0:USTF0",1723745398795,0.085806,58257.0,58249.0,0.085816]
["bitfinex-derivatives","BTCF0:USTF0",1723745398985,0.085808,58255.0,58248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745399186,0.085808,58255.0,58248.0,0.446618]
["bitfinex-derivatives","BTCF0:USTF0",1723745399382,0.3608,58258.0,58249.0,0.085817]
["bitfinex-derivatives","BTCF0:USTF0",1723745399704,0.3608,58265.0,58253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745399889,0.3608,58276.0,58253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745399890,0.3608,58270.0,58261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745400089,0.3608,58270.0,58253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745400287,0.085796,58264.0,58255.0,0.085808]
["bitfinex-derivatives","BTCF0:USTF0",1723745400588,0.085802,58259.0,58253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745400789,0.08577,58281.0,58237.0,0.10128953]
["bitfinex-derivatives","BTCF0:USTF0",1723745400790,0.085823,58245.0,58244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723745400996,0.001,58255.0,58248.0,0.086818]
["bitfinex-derivatives","BTCF0:USTF0",1723745401299,0.001,58255.0,58249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723745401688,0.3618,58257.0,58253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723745401891,0.3608,58257.0,58253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723745402096,0.446606,58257.0,58253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723745402290,0.001,58255.0,58254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745402488,0.001,58255.0,58254.0,0.846609]
["bitfinex-derivatives","BTCF0:USTF0",1723745402688,0.001,58255.0,58254.0,0.446609]
["bitfinex-derivatives","BTCF0:USTF0",1723745402892,0.001,58255.0,58254.0,0.961609]
["bitfinex-derivatives","BTCF0:USTF0",1723745403095,0.001,58255.0,58254.0,1.361609]
["bitfinex-derivatives","BTCF0:USTF0",1723745403597,0.001,58255.0,58254.0,1.42950187]
["bitfinex-derivatives","BTCF0:USTF0",1723745403801,0.001,58255.0,58254.0,1.361609]
["bitfinex-derivatives","BTCF0:USTF0",1723745404198,0.002,58257.0,58256.0,0.085806]
["bitfinex-derivatives","BTCF0:USTF0",1723745404397,0.3608,58268.0,58267.0,0.08579]
["bitfinex-derivatives","BTCF0:USTF0",1723745404599,0.3608,58268.0,58267.0,0.60067]
["bitfinex-derivatives","BTCF0:USTF0",1723745404789,0.3608,58284.0,58267.0,0.08579]
["bitfinex-derivatives","BTCF0:USTF0",1723745404995,0.3608,58272.0,58263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745405403,0.085796,58263.0,58262.0,0.00025744]
["bitfinex-derivatives","BTCF0:USTF0",1723745405894,1.000716,58263.0,58256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723745406097,0.3608,58257.0,58248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745406309,0.085839,58234.0,58233.0,0.06790092]
["bitfinex-derivatives","BTCF0:USTF0",1723745406496,0.3608,58234.0,58225.0,0.06790092]
["bitfinex-derivatives","BTCF0:USTF0",1723745406693,0.446639,58234.0,58223.0,0.42870092]
["bitfinex-derivatives","BTCF0:USTF0",1723745407194,0.446639,58234.0,58228.0,0.085847]
["bitfinex-derivatives","BTCF0:USTF0",1723745407595,0.44689644,58234.0,58229.0,0.085846]
["bitfinex-derivatives","BTCF0:USTF0",1723745407799,0.36105744,58234.0,58224.0,0.085852]
["bitfinex-derivatives","BTCF0:USTF0",1723745408197,0.085854,58224.0,58223.0,0.00025744]
["bitfinex-derivatives","BTCF0:USTF0",1723745408402,0.3608,58231.0,58223.0,0.00025744]
["bitfinex-derivatives","BTCF0:USTF0",1723745408903,0.085852,58226.0,58224.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723745409200,0.085852,58225.0,58224.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723745409598,1.001092,58225.0,58224.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723745409799,1.001092,58225.0,58220.0,0.00014781]
["bitfinex-derivatives","BTCF0:USTF0",1723745409800,0.085858,58221.0,58220.0,0.00014781]
["bitfinex-derivatives","BTCF0:USTF0",1723745410000,0.446658,58221.0,58220.0,0.00014781]
["bitfinex-derivatives","BTCF0:USTF0",1723745410204,1.27608,58221.0,58204.0,0.05093931]
["bitfinex-derivatives","BTCF0:USTF0",1723745410400,0.7216,58208.0,58195.0,0.05093931]
["bitfinex-derivatives","BTCF0:USTF0",1723745410598,0.3608,58201.0,58192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745410796,0.085896,58196.0,58192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745411006,0.3608,58201.0,58192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745411200,0.08603681,58200.0,58193.0,0.085899]
["bitfinex-derivatives","BTCF0:USTF0",1723745411400,0.00014781,58200.0,58187.0,0.29129931]
["bitfinex-derivatives","BTCF0:USTF0",1723745411616,0.00014781,58200.0,58185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745411617,0.3608,58195.0,58189.0,0.085905]
["bitfinex-derivatives","BTCF0:USTF0",1723745411799,0.3608,58195.0,58185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745411800,0.085901,58192.0,58191.0,0.00025767]
["bitfinex-derivatives","BTCF0:USTF0",1723745412108,0.3608,58195.0,58191.0,0.00025767]
["bitfinex-derivatives","BTCF0:USTF0",1723745412311,0.00014781,58200.0,58199.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1723745412807,0.51562781,58200.0,58192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723745412997,0.085895,58197.0,58192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723745413198,0.3608,58193.0,58192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723745413412,0.36092879,58193.0,58169.0,0.05093931]
["bitfinex-derivatives","BTCF0:USTF0",1723745413600,0.36092879,58193.0,58166.0,0.05093931]
["bitfinex-derivatives","BTCF0:USTF0",1723745413601,0.3608,58179.0,58166.0,0.05093931]
["bitfinex-derivatives","BTCF0:USTF0",1723745413907,0.085923,58177.0,58165.0,0.00014511]
["bitfinex-derivatives","BTCF0:USTF0",1723745414107,0.00014781,58178.0,58165.0,0.00014511]
["bitfinex-derivatives","BTCF0:USTF0",1723745414108,0.3608,58173.0,58165.0,0.00014511]
["bitfinex-derivatives","BTCF0:USTF0",1723745414501,0.00014781,58178.0,58165.0,0.00014511]
["bitfinex-derivatives","BTCF0:USTF0",1723745415197,0.00025767,58175.0,58172.0,0.08593]
["bitfinex-derivatives","BTCF0:USTF0",1723745415407,0.001,58173.0,58172.0,0.08593]
["bitfinex-derivatives","BTCF0:USTF0",1723745415996,0.00025767,58175.0,58173.0,0.085928]
["bitfinex-derivatives","BTCF0:USTF0",1723745416406,0.3608,58195.0,58174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745416609,0.3608,58195.0,58179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745416799,0.3608,58195.0,58185.0,0.085911]
["bitfinex-derivatives","BTCF0:USTF0",1723745416999,0.3608,58195.0,58179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745417312,0.3608,58182.0,58170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745417705,0.3608,58182.0,58174.0,0.085927]
["bitfinex-derivatives","BTCF0:USTF0",1723745418012,0.36105767,58182.0,58174.0,0.085927]
["bitfinex-derivatives","BTCF0:USTF0",1723745418209,0.36105767,58182.0,58170.0,0.36105767]
["bitfinex-derivatives","BTCF0:USTF0",1723745418406,0.36105767,58182.0,58176.0,0.085924]
["bitfinex-derivatives","BTCF0:USTF0",1723745418709,0.36105767,58182.0,58180.0,0.085918]
["bitfinex-derivatives","BTCF0:USTF0",1723745419102,0.36205767,58182.0,58180.0,0.085918]
["bitfinex-derivatives","BTCF0:USTF0",1723745419700,0.36205767,58182.0,58177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745419899,0.36205767,58182.0,58180.0,0.085918]
["bitfinex-derivatives","BTCF0:USTF0",1723745420099,0.36205767,58182.0,58170.0,0.36105767]
["bitfinex-derivatives","BTCF0:USTF0",1723745420100,0.085922,58178.0,58170.0,0.36105767]
["bitfinex-derivatives","BTCF0:USTF0",1723745420312,0.3608,58175.0,58170.0,0.36105767]
["bitfinex-derivatives","BTCF0:USTF0",1723745420709,0.085925,58176.0,58170.0,0.36105767]
["bitfinex-derivatives","BTCF0:USTF0",1723745421103,0.3608,58177.0,58170.0,0.36105767]
["bitfinex-derivatives","BTCF0:USTF0",1723745421104,0.3608,58177.0,58170.0,0.00025767]
["bitfinex-derivatives","BTCF0:USTF0",1723745421307,0.3608,58172.0,58170.0,0.00025767]
["bitfinex-derivatives","BTCF0:USTF0",1723745421703,0.001,58178.0,58170.0,0.36105767]
["bitfinex-derivatives","BTCF0:USTF0",1723745421906,0.001,58176.0,58170.0,0.36105767]
["bitfinex-derivatives","BTCF0:USTF0",1723745422211,0.00025767,58182.0,58177.0,0.085922]
["bitfinex-derivatives","BTCF0:USTF0",1723745422402,0.00025767,58182.0,58176.0,0.085924]
["bitfinex-derivatives","BTCF0:USTF0",1723745422603,0.00025767,58182.0,58170.0,0.36105767]
["bitfinex-derivatives","BTCF0:USTF0",1723745423012,0.00025767,58182.0,58176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745423219,0.085868,58215.0,58176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745423220,0.3608,58202.0,58181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745423515,0.802,58210.0,58186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745423716,0.8002,58210.0,58186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745423908,0.8002,58210.0,58189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745424108,0.3608,58205.0,58194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745424608,0.3608,58205.0,58187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745424815,0.3608,58205.0,58190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745425000,0.3608,58205.0,58196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745425205,0.26603722,58233.0,58196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745425206,0.085836,58236.0,58224.0,0.085853]
["bitfinex-derivatives","BTCF0:USTF0",1723745425400,0.3608,58244.0,58224.0,0.085853]
["bitfinex-derivatives","BTCF0:USTF0",1723745425401,0.3608,58237.0,58224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745425810,0.085836,58236.0,58224.0,0.446654]
["bitfinex-derivatives","BTCF0:USTF0",1723745426009,0.3608,58237.0,58224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745426215,0.3608,58237.0,58234.0,0.085839]
["bitfinex-derivatives","BTCF0:USTF0",1723745426406,0.3608,58250.0,58236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745426606,0.446615,58250.0,58241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745426810,0.3608,58250.0,58241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745427412,0.82196,58257.0,58241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745427413,0.46116,58257.0,58246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745427615,0.446586,58271.0,58251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745427914,0.446586,58271.0,58251.0,0.446614]
["bitfinex-derivatives","BTCF0:USTF0",1723745428114,0.3608,58271.0,58256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745428327,0.461,58277.0,58263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745428527,0.544977,58277.0,58263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745429031,0.544977,58277.0,58250.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1723745429032,0.085777,58277.0,58275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745429232,0.085767,58283.0,58275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745429425,0.085769,58282.0,58275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745429619,0.44656,58288.0,58275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745429821,0.3608,58288.0,58281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745430027,0.3608,58288.0,58281.0,0.446569]
["bitfinex-derivatives","BTCF0:USTF0",1723745430226,0.3608,58288.0,58275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745430227,0.51472,58287.0,58275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745430428,0.3608,58288.0,58275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745431021,0.4303,58299.0,58264.0,0.24073744]
["bitfinex-derivatives","BTCF0:USTF0",1723745431022,0.3608,58302.0,58287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745431230,0.085742,58300.0,58289.0,0.085758]
["bitfinex-derivatives","BTCF0:USTF0",1723745431540,0.3608,58302.0,58292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745432032,0.3608,58302.0,58296.0,0.085746]
["bitfinex-derivatives","BTCF0:USTF0",1723745432530,0.3608,58302.0,58289.0,0.00025744]
["bitfinex-derivatives","BTCF0:USTF0",1723745432531,0.085747,58297.0,58289.0,0.01425744]
["bitfinex-derivatives","BTCF0:USTF0",1723745432740,0.3608,58296.0,58289.0,0.01425744]
["bitfinex-derivatives","BTCF0:USTF0",1723745433032,0.085755,58291.0,58289.0,0.01425744]
["bitfinex-derivatives","BTCF0:USTF0",1723745433433,0.51468,58290.0,58289.0,0.01425744]
["bitfinex-derivatives","BTCF0:USTF0",1723745433631,0.085755,58291.0,58289.0,0.01425744]
["bitfinex-derivatives","BTCF0:USTF0",1723745433828,0.3608,58303.0,58289.0,0.01425744]
["bitfinex-derivatives","BTCF0:USTF0",1723745434024,0.085749,58295.0,58289.0,0.01425744]
["bitfinex-derivatives","BTCF0:USTF0",1723745434233,0.085749,58295.0,58292.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723745434633,0.085752,58293.0,58292.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723745434832,0.085756,58290.0,58289.0,0.00025744]
["bitfinex-derivatives","BTCF0:USTF0",1723745435135,0.085756,58290.0,58289.0,0.01425744]
["bitfinex-derivatives","BTCF0:USTF0",1723745435332,0.085764,58285.0,58275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745435531,0.085756,58290.0,58275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745435731,0.085756,58290.0,58272.0,0.085782]
["bitfinex-derivatives","BTCF0:USTF0",1723745435732,0.446567,58283.0,58272.0,0.085782]
["bitfinex-derivatives","BTCF0:USTF0",1723745435934,0.446575,58278.0,58262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745436132,0.24108076,58277.0,58269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745436332,0.24108076,58276.0,58275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745436522,0.34079251,58276.0,58275.0,0.6750092]
["bitfinex-derivatives","BTCF0:USTF0",1723745436727,0.55150558,58276.0,58275.0,0.91529323]
["bitfinex-derivatives","BTCF0:USTF0",1723745436927,0.55150558,58276.0,58275.0,0.51529323]
["bitfinex-derivatives","BTCF0:USTF0",1723745437135,0.34079251,58276.0,58275.0,0.91529323]
["bitfinex-derivatives","BTCF0:USTF0",1723745437639,0.3608,58296.0,58276.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1723745437826,0.3608,58288.0,58276.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723745438141,0.22193971,58287.0,58276.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723745438326,0.09277061,58286.0,58285.0,0.085763]
["bitfinex-derivatives","BTCF0:USTF0",1723745438531,0.36038871,58298.0,58285.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723745438732,0.3608,58303.0,58285.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723745438733,0.36038871,58299.0,58291.0,0.085754]
["bitfinex-derivatives","BTCF0:USTF0",1723745439035,0.36038871,58299.0,58285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745439036,0.36038871,58299.0,58285.0,0.1033584]
["bitfinex-derivatives","BTCF0:USTF0",1723745439236,0.36038871,58299.0,58286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745439237,0.17777356,58287.0,58286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745439627,0.3608,58297.0,58292.0,0.085752]
["bitfinex-derivatives","BTCF0:USTF0",1723745439840,0.36038871,58292.0,58285.0,0.24028]
["bitfinex-derivatives","BTCF0:USTF0",1723745440037,0.3608,58293.0,58291.0,0.085754]
["bitfinex-derivatives","BTCF0:USTF0",1723745440242,0.09277061,58300.0,58290.0,0.08291108]
["bitfinex-derivatives","BTCF0:USTF0",1723745440427,0.06146893,58299.0,58296.0,0.085746]
["bitfinex-derivatives","BTCF0:USTF0",1723745440629,0.06146893,58298.0,58296.0,0.085746]
["bitfinex-derivatives","BTCF0:USTF0",1723745440936,0.06146893,58297.0,58296.0,0.085746]
["bitfinex-derivatives","BTCF0:USTF0",1723745441142,0.06146788,58300.0,58299.0,0.085743]
["bitfinex-derivatives","BTCF0:USTF0",1723745441338,0.3608,58301.0,58299.0,0.085743]
["bitfinex-derivatives","BTCF0:USTF0",1723745441539,0.001,58293.0,58291.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723745442043,0.001,58293.0,58292.0,0.085753]
["bitfinex-derivatives","BTCF0:USTF0",1723745442239,0.16138798,58294.0,58293.0,0.085751]
["bitfinex-derivatives","BTCF0:USTF0",1723745442434,0.21399231,58294.0,58293.0,0.085751]
["bitfinex-derivatives","BTCF0:USTF0",1723745442633,0.3618,58300.0,58293.0,0.085751]
["bitfinex-derivatives","BTCF0:USTF0",1723745442847,0.3618,58300.0,58299.0,0.085743]
["bitfinex-derivatives","BTCF0:USTF0",1723745443036,0.3618,58300.0,58299.0,0.344343]
["bitfinex-derivatives","BTCF0:USTF0",1723745443037,0.001,58300.0,58299.0,0.344343]
["bitfinex-derivatives","BTCF0:USTF0",1723745443338,0.001,58300.0,58299.0,1.258943]
["bitfinex-derivatives","BTCF0:USTF0",1723745443641,0.001,58300.0,58299.0,0.344343]
["bitfinex-derivatives","BTCF0:USTF0",1723745443948,0.001,58300.0,58291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745443949,0.3608,58300.0,58293.0,0.085752]
["bitfinex-derivatives","BTCF0:USTF0",1723745444148,0.3608,58295.0,58291.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723745444336,0.36038871,58292.0,58291.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723745444648,0.72118871,58292.0,58287.0,0.00025744]
["bitfinex-derivatives","BTCF0:USTF0",1723745445040,0.36038871,58288.0,58287.0,0.00025744]
["bitfinex-derivatives","BTCF0:USTF0",1723745445233,0.72118871,58288.0,58270.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1723745445430,0.36038871,58279.0,58277.0,0.085775]
["bitfinex-derivatives","BTCF0:USTF0",1723745445831,0.3608,58281.0,58279.0,0.085772]
["bitfinex-derivatives","BTCF0:USTF0",1723745446042,0.3608,58281.0,58279.0,0.485772]
["bitfinex-derivatives","BTCF0:USTF0",1723745446545,0.36054256,58281.0,58280.0,0.51476]
["bitfinex-derivatives","BTCF0:USTF0",1723745446843,0.3608,58290.0,58280.0,0.51476]
["bitfinex-derivatives","BTCF0:USTF0",1723745447035,0.3608,58290.0,58279.0,0.65952]
["bitfinex-derivatives","BTCF0:USTF0",1723745447036,0.3608,58290.0,58279.0,0.25952]
["bitfinex-derivatives","BTCF0:USTF0",1723745447237,0.00025744,58286.0,58279.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1723745447436,4.4e-07,58286.0,58285.0,0.085764]
["bitfinex-derivatives","BTCF0:USTF0",1723745447642,4.4e-07,58286.0,58285.0,0.77910401]
["bitfinex-derivatives","BTCF0:USTF0",1723745447844,4.4e-07,58286.0,58285.0,1.26486801]
["bitfinex-derivatives","BTCF0:USTF0",1723745448146,4.4e-07,58286.0,58285.0,1.17910401]
["bitfinex-derivatives","BTCF0:USTF0",1723745448448,4.4e-07,58286.0,58285.0,0.485764]
["bitfinex-derivatives","BTCF0:USTF0",1723745449144,4.4e-07,58286.0,58285.0,0.085764]
["bitfinex-derivatives","BTCF0:USTF0",1723745449343,4.4e-07,58286.0,58285.0,0.485764]
["bitfinex-derivatives","BTCF0:USTF0",1723745449938,4.4e-07,58286.0,58285.0,1.17897968]
["bitfinex-derivatives","BTCF0:USTF0",1723745450141,4.4e-07,58286.0,58285.0,1.02297968]
["bitfinex-derivatives","BTCF0:USTF0",1723745450536,4.4e-07,58286.0,58285.0,0.50825968]
["bitfinex-derivatives","BTCF0:USTF0",1723745450733,4.4e-07,58286.0,58285.0,0.113764]
["bitfinex-derivatives","BTCF0:USTF0",1723745450944,0.72118915,58286.0,58285.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723745451444,4.4e-07,58286.0,58285.0,0.499764]
["bitfinex-derivatives","BTCF0:USTF0",1723745452443,0.36080044,58286.0,58285.0,0.499764]
["bitfinex-derivatives","BTCF0:USTF0",1723745452755,0.72118915,58286.0,58285.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723745452942,0.80695115,58286.0,58285.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723745453141,0.085775,58278.0,58269.0,0.085787]
["bitfinex-derivatives","BTCF0:USTF0",1723745453335,1.08198871,58275.0,58264.0,0.085795]
["bitfinex-derivatives","BTCF0:USTF0",1723745453645,1.08198871,58275.0,58269.0,0.085786]
["bitfinex-derivatives","BTCF0:USTF0",1723745453846,1.08198871,58275.0,58260.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1723745454052,0.36038871,58265.0,58260.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1723745454247,0.3608,58266.0,58242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745454248,0.72118871,58261.0,58242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745454451,0.36038871,58253.0,58238.0,0.00735596]
["bitfinex-derivatives","BTCF0:USTF0",1723745454636,0.36038871,58253.0,58238.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723745454843,0.3608,58250.0,58237.0,0.00765079]
["bitfinex-derivatives","BTCF0:USTF0",1723745455044,0.72118871,58250.0,58236.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1723745455239,0.3608,58250.0,58249.0,0.08598516]
["bitfinex-derivatives","BTCF0:USTF0",1723745455741,0.3608,58256.0,58250.0,0.085815]
["bitfinex-derivatives","BTCF0:USTF0",1723745455936,0.36038871,58251.0,58250.0,0.085815]
["bitfinex-derivatives","BTCF0:USTF0",1723745456141,0.72118871,58251.0,58250.0,0.085815]
["bitfinex-derivatives","BTCF0:USTF0",1723745456545,0.3608,58256.0,58255.0,0.085808]
["bitfinex-derivatives","BTCF0:USTF0",1723745457046,0.3608,58256.0,58250.0,0.085815]
["bitfinex-derivatives","BTCF0:USTF0",1723745457241,0.3608,58256.0,58249.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1723745457442,0.3608,58251.0,58250.0,0.085815]
["bitfinex-derivatives","BTCF0:USTF0",1723745457646,0.3618,58251.0,58250.0,0.085815]
["bitfinex-derivatives","BTCF0:USTF0",1723745458043,0.72218871,58251.0,58249.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1723745458247,0.36038871,58250.0,58249.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1723745458548,0.36054793,58250.0,58245.0,0.00025744]
["bitfinex-derivatives","BTCF0:USTF0",1723745458850,0.80700971,58246.0,58245.0,0.00025744]
["bitfinex-derivatives","BTCF0:USTF0",1723745459042,0.72118871,58246.0,58245.0,0.00025744]
["bitfinex-derivatives","BTCF0:USTF0",1723745460450,0.72218871,58246.0,58245.0,0.00025744]
["bitfinex-derivatives","BTCF0:USTF0",1723745461740,0.72218871,58246.0,58218.0,0.0001323]
["bitfinex-derivatives","BTCF0:USTF0",1723745461948,0.3608,58239.0,58226.0,0.6194]
["bitfinex-derivatives","BTCF0:USTF0",1723745462156,0.3608,58239.0,58226.0,0.7894]
["bitfinex-derivatives","BTCF0:USTF0",1723745462351,0.3608,58239.0,58238.0,0.085833]
["bitfinex-derivatives","BTCF0:USTF0",1723745462653,0.3618,58246.0,58232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745462849,0.00015922,58250.0,58225.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1723745462850,0.3608,58236.0,58225.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1723745463043,0.3608,58236.0,58219.0,0.36822367]
["bitfinex-derivatives","BTCF0:USTF0",1723745463044,0.3608,58228.0,58221.0,0.085858]
["bitfinex-derivatives","BTCF0:USTF0",1723745463247,0.3608,58228.0,58215.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1723745463547,0.3608,58228.0,58218.0,0.54871462]
["bitfinex-derivatives","BTCF0:USTF0",1723745463756,0.3608,58228.0,58218.0,0.0001323]
["bitfinex-derivatives","BTCF0:USTF0",1723745463757,0.3608,58223.0,58218.0,0.0001323]
["bitfinex-derivatives","BTCF0:USTF0",1723745463954,0.3608,58223.0,58222.0,0.085857]
["bitfinex-derivatives","BTCF0:USTF0",1723745464341,0.72118871,58223.0,58218.0,0.0001323]
["bitfinex-derivatives","BTCF0:USTF0",1723745464542,0.44624971,58219.0,58218.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723745464750,0.36038871,58218.0,58195.0,0.49892]
["bitfinex-derivatives","BTCF0:USTF0",1723745464953,0.3609373,58222.0,58195.0,0.49892]
["bitfinex-derivatives","BTCF0:USTF0",1723745464954,0.3608,58200.0,58195.0,0.49892]
["bitfinex-derivatives","BTCF0:USTF0",1723745465262,0.3608,58198.0,58196.0,0.085895]
["bitfinex-derivatives","BTCF0:USTF0",1723745465447,0.3608,58198.0,58183.0,0.36821683]
["bitfinex-derivatives","BTCF0:USTF0",1723745465647,0.24911498,58188.0,58184.0,0.47770653]
["bitfinex-derivatives","BTCF0:USTF0",1723745465955,0.00012129,58197.0,58196.0,0.085895]
["bitfinex-derivatives","BTCF0:USTF0",1723745466156,0.3608,58207.0,58196.0,0.29007013]
["bitfinex-derivatives","BTCF0:USTF0",1723745466349,0.36038871,58200.0,58199.0,0.10153064]
["bitfinex-derivatives","BTCF0:USTF0",1723745466548,0.3608,58202.0,58199.0,0.13084331]
["bitfinex-derivatives","BTCF0:USTF0",1723745466755,0.3608,58213.0,58200.0,0.13084331]
["bitfinex-derivatives","BTCF0:USTF0",1723745466947,0.36038871,58211.0,58207.0,0.08460182]
["bitfinex-derivatives","BTCF0:USTF0",1723745467149,0.00017917,58210.0,58206.0,0.08460182]
["bitfinex-derivatives","BTCF0:USTF0",1723745467556,0.001,58207.0,58206.0,0.08460182]
["bitfinex-derivatives","BTCF0:USTF0",1723745467851,0.001,58207.0,58205.0,0.08460182]
["bitfinex-derivatives","BTCF0:USTF0",1723745468052,0.08613769,58206.0,58205.0,0.05066091]
["bitfinex-derivatives","BTCF0:USTF0",1723745468243,0.08613769,58206.0,58200.0,0.05066091]
["bitfinex-derivatives","BTCF0:USTF0",1723745468244,0.085883,58204.0,58200.0,0.05066091]
["bitfinex-derivatives","BTCF0:USTF0",1723745468453,0.3608,58201.0,58199.0,0.05066091]
["bitfinex-derivatives","BTCF0:USTF0",1723745468650,0.3608,58201.0,58195.0,0.06760423]
["bitfinex-derivatives","BTCF0:USTF0",1723745468651,0.085891,58199.0,58195.0,0.05066091]
["bitfinex-derivatives","BTCF0:USTF0",1723745468848,0.00025769,58206.0,58195.0,0.05066091]
["bitfinex-derivatives","BTCF0:USTF0",1723745468849,1.08198871,58196.0,58195.0,0.05066091]
["bitfinex-derivatives","BTCF0:USTF0",1723745469056,1.08198871,58196.0,58179.0,0.60112]
["bitfinex-derivatives","BTCF0:USTF0",1723745469057,0.085901,58192.0,58190.0,0.05066091]
["bitfinex-derivatives","BTCF0:USTF0",1723745469355,0.085901,58192.0,58179.0,0.70265064]
["bitfinex-derivatives","BTCF0:USTF0",1723745469356,0.085909,58187.0,58181.0,0.05066091]
["bitfinex-derivatives","BTCF0:USTF0",1723745469548,0.36038871,58181.0,58180.0,0.085918]
["bitfinex-derivatives","BTCF0:USTF0",1723745469748,0.00017917,58181.0,58180.0,0.085918]
["bitfinex-derivatives","BTCF0:USTF0",1723745469948,0.36056788,58181.0,58179.0,0.06746138]
["bitfinex-derivatives","BTCF0:USTF0",1723745470154,0.36038871,58180.0,58178.0,0.0505344]
["bitfinex-derivatives","BTCF0:USTF0",1723745470347,0.00017917,58181.0,58180.0,0.085918]
["bitfinex-derivatives","BTCF0:USTF0",1723745470348,0.36056788,58181.0,58180.0,0.085918]
["bitfinex-derivatives","BTCF0:USTF0",1723745470748,0.00017917,58181.0,58178.0,0.0505344]
["bitfinex-derivatives","BTCF0:USTF0",1723745470953,0.001,58181.0,58179.0,0.06746138]
["bitfinex-derivatives","BTCF0:USTF0",1723745471262,0.001,58181.0,58180.0,0.085918]
["bitfinex-derivatives","BTCF0:USTF0",1723745471646,0.36138871,58181.0,58180.0,0.13641979]
["bitfinex-derivatives","BTCF0:USTF0",1723745472046,0.36138871,58181.0,58177.0,0.06746138]
["bitfinex-derivatives","BTCF0:USTF0",1723745472047,0.36138871,58181.0,58179.0,0.0505001]
["bitfinex-derivatives","BTCF0:USTF0",1723745472256,0.36138871,58181.0,58175.0,0.00025769]
["bitfinex-derivatives","BTCF0:USTF0",1723745472257,0.36038871,58178.0,58175.0,0.00025769]
["bitfinex-derivatives","BTCF0:USTF0",1723745472456,0.36038871,58176.0,58175.0,0.00025769]
["bitfinex-derivatives","BTCF0:USTF0",1723745472658,0.001,58181.0,58179.0,0.085919]
["bitfinex-derivatives","BTCF0:USTF0",1723745472861,0.3608,58190.0,58175.0,0.5934652]
["bitfinex-derivatives","BTCF0:USTF0",1723745472862,0.36272,58190.0,58185.0,0.085911]
["bitfinex-derivatives","BTCF0:USTF0",1723745473050,0.36272,58190.0,58185.0,0.31774467]
["bitfinex-derivatives","BTCF0:USTF0",1723745473051,1e-08,58186.0,58185.0,0.31774467]
["bitfinex-derivatives","BTCF0:USTF0",1723745473247,1e-08,58186.0,58185.0,0.13087687]
["bitfinex-derivatives","BTCF0:USTF0",1723745473449,1e-08,58186.0,58185.0,0.53087687]
["bitfinex-derivatives","BTCF0:USTF0",1723745473653,1e-08,58186.0,58176.0,0.11866023]
["bitfinex-derivatives","BTCF0:USTF0",1723745473654,0.085919,58180.0,58176.0,0.11866023]
["bitfinex-derivatives","BTCF0:USTF0",1723745473851,1.16791171,58177.0,58175.0,0.00025769]
["bitfinex-derivatives","BTCF0:USTF0",1723745474056,0.36038871,58176.0,58175.0,0.00025769]
["bitfinex-derivatives","BTCF0:USTF0",1723745474259,0.17129668,58176.0,58175.0,0.00088001]
["bitfinex-derivatives","BTCF0:USTF0",1723745474460,0.17129668,58176.0,58175.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723745475460,0.085924,58176.0,58175.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723745475660,0.17107334,58164.0,58161.0,0.0504715]
["bitfinex-derivatives","BTCF0:USTF0",1723745475861,0.085952,58158.0,58153.0,0.0504715]
["bitfinex-derivatives","BTCF0:USTF0",1723745476163,0.53187334,58167.0,58157.0,0.42808743]
["bitfinex-derivatives","BTCF0:USTF0",1723745476361,0.3608,58167.0,58166.0,0.085939]
["bitfinex-derivatives","BTCF0:USTF0",1723745476559,0.001,58176.0,58175.0,0.085926]
["bitfinex-derivatives","BTCF0:USTF0",1723745476762,0.5330819,58176.0,58171.0,0.05037847]
["bitfinex-derivatives","BTCF0:USTF0",1723745476963,0.17107334,58173.0,58171.0,0.085932]
["bitfinex-derivatives","BTCF0:USTF0",1723745477169,0.085934,58170.0,58166.0,0.05037847]
["bitfinex-derivatives","BTCF0:USTF0",1723745477464,0.085934,58170.0,58153.0,0.10093114]
["bitfinex-derivatives","BTCF0:USTF0",1723745477465,0.085941,58165.0,58153.0,0.05040646]
["bitfinex-derivatives","BTCF0:USTF0",1723745477763,0.27482579,58154.0,58148.0,0.00021489]
["bitfinex-derivatives","BTCF0:USTF0",1723745477953,0.00022135,58153.0,58148.0,0.00021489]
["bitfinex-derivatives","BTCF0:USTF0",1723745478364,0.3608,58149.0,58138.0,0.05040809]
["bitfinex-derivatives","BTCF0:USTF0",1723745478659,0.3608,58149.0,58131.0,0.41120809]
["bitfinex-derivatives","BTCF0:USTF0",1723745478660,0.3608,58139.0,58131.0,0.41120809]
["bitfinex-derivatives","BTCF0:USTF0",1723745478855,0.3608,58139.0,58131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745479057,0.3608,58139.0,58138.0,0.085981]
["bitfinex-derivatives","BTCF0:USTF0",1723745479261,0.7216,58139.0,58129.0,0.05040809]
["bitfinex-derivatives","BTCF0:USTF0",1723745479455,0.3608,58130.0,58121.0,0.05040809]
["bitfinex-derivatives","BTCF0:USTF0",1723745479657,0.3608,58130.0,58129.0,0.085994]
["bitfinex-derivatives","BTCF0:USTF0",1723745479856,0.00013932,58138.0,58137.0,0.085982]
["bitfinex-derivatives","BTCF0:USTF0",1723745480352,0.3618,58139.0,58138.0,0.085981]
["bitfinex-derivatives","BTCF0:USTF0",1723745480353,0.001,58139.0,58138.0,0.085981]
["bitfinex-derivatives","BTCF0:USTF0",1723745480752,0.3608,58139.0,58128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745480964,0.3608,58139.0,58129.0,0.085994]
["bitfinex-derivatives","BTCF0:USTF0",1723745481154,0.3608,58132.0,58130.0,0.085991]
["bitfinex-derivatives","BTCF0:USTF0",1723745481360,0.0001685,58131.0,58130.0,0.085993]
["bitfinex-derivatives","BTCF0:USTF0",1723745481560,0.0001685,58131.0,58117.0,0.05037388]
["bitfinex-derivatives","BTCF0:USTF0",1723745481751,0.0001685,58131.0,58130.0,0.085993]
["bitfinex-derivatives","BTCF0:USTF0",1723745481953,0.0001685,58131.0,58125.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1723745482159,0.3608,58126.0,58125.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1723745482369,0.0001685,58131.0,58130.0,0.085993]
["bitfinex-derivatives","BTCF0:USTF0",1723745482664,0.001,58138.0,58130.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723745482852,0.001,58138.0,58128.0,0.00025793]
["bitfinex-derivatives","BTCF0:USTF0",1723745482853,0.3608,58131.0,58128.0,0.00025793]
["bitfinex-derivatives","BTCF0:USTF0",1723745483067,0.3618,58131.0,58129.0,0.085994]
["bitfinex-derivatives","BTCF0:USTF0",1723745483254,0.001,58131.0,58130.0,0.51608]
["bitfinex-derivatives","BTCF0:USTF0",1723745483458,0.4448,58146.0,58142.0,0.085974]
["bitfinex-derivatives","BTCF0:USTF0",1723745483459,0.3608,58144.0,58142.0,0.085974]
["bitfinex-derivatives","BTCF0:USTF0",1723745483655,0.0001304,58143.0,58142.0,0.085974]
["bitfinex-derivatives","BTCF0:USTF0",1723745483855,0.0001304,58143.0,58142.0,0.255974]
["bitfinex-derivatives","BTCF0:USTF0",1723745484051,0.3608,58153.0,58151.0,0.085961]
["bitfinex-derivatives","BTCF0:USTF0",1723745484452,0.3608,58153.0,58138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745484663,0.3608,58146.0,58138.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723745485061,0.3608,58146.0,58144.0,0.085971]
["bitfinex-derivatives","BTCF0:USTF0",1723745485363,0.3608,58153.0,58152.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1723745485554,0.00025793,58158.0,58157.0,0.085953]
["bitfinex-derivatives","BTCF0:USTF0",1723745485867,0.30947592,58160.0,58159.0,0.08595]
["bitfinex-derivatives","BTCF0:USTF0",1723745486066,0.3626,58166.0,58165.0,0.085941]
["bitfinex-derivatives","BTCF0:USTF0",1723745486366,0.3608,58166.0,58155.0,0.085955]
["bitfinex-derivatives","BTCF0:USTF0",1723745486561,0.3608,58166.0,58151.0,0.29105388]
["bitfinex-derivatives","BTCF0:USTF0",1723745486562,0.3608,58158.0,58156.0,0.085954]
["bitfinex-derivatives","BTCF0:USTF0",1723745487364,0.001,58160.0,58159.0,0.08595]
["bitfinex-derivatives","BTCF0:USTF0",1723745487664,0.001,58160.0,58159.0,0.7119]
["bitfinex-derivatives","BTCF0:USTF0",1723745487864,0.001,58160.0,58159.0,1.20899862]
["bitfinex-derivatives","BTCF0:USTF0",1723745488052,0.001,58160.0,58159.0,1.14179]
["bitfinex-derivatives","BTCF0:USTF0",1723745488558,0.001,58160.0,58159.0,1.00179]
["bitfinex-derivatives","BTCF0:USTF0",1723745488767,0.001,58160.0,58159.0,1.17179]
["bitfinex-derivatives","BTCF0:USTF0",1723745488958,0.001,58160.0,58159.0,0.60179]
["bitfinex-derivatives","BTCF0:USTF0",1723745489153,0.001,58160.0,58159.0,0.08595]
["bitfinex-derivatives","BTCF0:USTF0",1723745489371,0.3608,58161.0,58160.0,0.085948]
["bitfinex-derivatives","BTCF0:USTF0",1723745489868,0.00025793,58163.0,58162.0,0.085945]
["bitfinex-derivatives","BTCF0:USTF0",1723745490461,0.00025793,58163.0,58162.0,0.13667762]
["bitfinex-derivatives","BTCF0:USTF0",1723745490665,0.00025793,58163.0,58162.0,0.085945]
["bitfinex-derivatives","BTCF0:USTF0",1723745491660,0.00025793,58163.0,58162.0,0.15369726]
["bitfinex-derivatives","BTCF0:USTF0",1723745491866,0.00025793,58163.0,58161.0,0.06775226]
["bitfinex-derivatives","BTCF0:USTF0",1723745492083,0.085951,58158.0,58151.0,0.06802147]
["bitfinex-derivatives","BTCF0:USTF0",1723745492370,0.7216,58152.0,58151.0,0.06788144]
["bitfinex-derivatives","BTCF0:USTF0",1723745492669,0.73135778,58152.0,58146.0,0.05091743]
["bitfinex-derivatives","BTCF0:USTF0",1723745492855,0.3608,58147.0,58145.0,0.05091743]
["bitfinex-derivatives","BTCF0:USTF0",1723745493060,0.3608,58147.0,58134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745493061,0.3608,58147.0,58146.0,0.085969]
["bitfinex-derivatives","BTCF0:USTF0",1723745493356,0.3608,58147.0,58142.0,0.05091743]
["bitfinex-derivatives","BTCF0:USTF0",1723745493754,0.3618,58152.0,58147.0,0.085967]
["bitfinex-derivatives","BTCF0:USTF0",1723745493957,0.72285793,58152.0,58146.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723745494162,0.72285793,58152.0,58141.0,0.06788839]
["bitfinex-derivatives","BTCF0:USTF0",1723745494163,0.085973,58143.0,58141.0,0.05091743]
["bitfinex-derivatives","BTCF0:USTF0",1723745494357,0.3608,58142.0,58141.0,0.05091743]
["bitfinex-derivatives","BTCF0:USTF0",1723745494562,0.3608,58142.0,58140.0,0.05091743]
["bitfinex-derivatives","BTCF0:USTF0",1723745494967,0.516,58141.0,58136.0,0.00025793]
["bitfinex-derivatives","BTCF0:USTF0",1723745495271,0.3608,58137.0,58136.0,0.00025793]
["bitfinex-derivatives","BTCF0:USTF0",1723745495464,0.3608,58137.0,58133.0,0.05096626]
["bitfinex-derivatives","BTCF0:USTF0",1723745495465,0.3608,58137.0,58129.0,0.06788839]
["bitfinex-derivatives","BTCF0:USTF0",1723745495663,0.30058666,58132.0,58128.0,0.06788839]
["bitfinex-derivatives","BTCF0:USTF0",1723745495869,0.30058666,58132.0,58128.0,0.05098755]
["bitfinex-derivatives","BTCF0:USTF0",1723745495870,0.24037332,58132.0,58128.0,0.05098755]
["bitfinex-derivatives","BTCF0:USTF0",1723745496059,0.24037332,58132.0,58129.0,0.13698155]
["bitfinex-derivatives","BTCF0:USTF0",1723745496457,0.085977,58141.0,58131.0,0.085991]
["bitfinex-derivatives","BTCF0:USTF0",1723745496667,0.3608,58143.0,58142.0,0.085975]
["bitfinex-derivatives","BTCF0:USTF0",1723745496965,0.7608,58143.0,58139.0,0.06788839]
["bitfinex-derivatives","BTCF0:USTF0",1723745497176,0.7216,58143.0,58140.0,0.05098399]
["bitfinex-derivatives","BTCF0:USTF0",1723745497474,0.7216,58143.0,58139.0,0.06788839]
["bitfinex-derivatives","BTCF0:USTF0",1723745497660,0.7216,58143.0,58142.0,0.13700006]
["bitfinex-derivatives","BTCF0:USTF0",1723745497857,0.3608,58143.0,58134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745498063,0.3608,58143.0,58141.0,0.06803026]
["bitfinex-derivatives","BTCF0:USTF0",1723745498366,0.3608,58143.0,58126.0,0.478553]
["bitfinex-derivatives","BTCF0:USTF0",1723745498367,0.085979,58139.0,58138.0,0.05107124]
["bitfinex-derivatives","BTCF0:USTF0",1723745498571,0.085979,58139.0,58138.0,0.05107105]
["bitfinex-derivatives","BTCF0:USTF0",1723745498876,0.00025793,58147.0,58120.0,0.117753]
["bitfinex-derivatives","BTCF0:USTF0",1723745498877,0.36105793,58147.0,58132.0,0.10093114]
["bitfinex-derivatives","BTCF0:USTF0",1723745499170,0.36105793,58147.0,58146.0,0.085969]
["bitfinex-derivatives","BTCF0:USTF0",1723745499373,0.36105793,58147.0,58146.0,0.06808853]
["bitfinex-derivatives","BTCF0:USTF0",1723745499567,0.36105793,58147.0,58144.0,0.05108598]
["bitfinex-derivatives","BTCF0:USTF0",1723745499568,1.27697793,58147.0,58144.0,0.05108598]
["bitfinex-derivatives","BTCF0:USTF0",1723745499773,0.085976,58141.0,58140.0,0.05108598]
["bitfinex-derivatives","BTCF0:USTF0",1723745499965,0.3608,58145.0,58138.0,0.05108598]
["bitfinex-derivatives","BTCF0:USTF0",1723745499966,0.085979,58139.0,58138.0,0.05108598]
["bitfinex-derivatives","BTCF0:USTF0",1723745500160,0.516,58144.0,58138.0,0.05108598]
["bitfinex-derivatives","BTCF0:USTF0",1723745500360,0.516,58144.0,58141.0,0.05108598]
["bitfinex-derivatives","BTCF0:USTF0",1723745500564,0.8768,58143.0,58139.0,0.05108598]
["bitfinex-derivatives","BTCF0:USTF0",1723745500772,0.3608,58143.0,58142.0,0.085975]
["bitfinex-derivatives","BTCF0:USTF0",1723745500960,0.87676,58143.0,58140.0,0.06808853]
["bitfinex-derivatives","BTCF0:USTF0",1723745501165,0.7216,58143.0,58140.0,0.06815451]
["bitfinex-derivatives","BTCF0:USTF0",1723745501360,0.7216,58143.0,58139.0,0.06815451]
["bitfinex-derivatives","BTCF0:USTF0",1723745501361,0.516,58142.0,58139.0,0.06815451]
["bitfinex-derivatives","BTCF0:USTF0",1723745501568,0.601975,58142.0,58141.0,0.05111757]
["bitfinex-derivatives","BTCF0:USTF0",1723745501972,1.001975,58142.0,58141.0,0.05111671]
["bitfinex-derivatives","BTCF0:USTF0",1723745502175,0.085976,58141.0,58139.0,0.06815451]
["bitfinex-derivatives","BTCF0:USTF0",1723745502376,0.601976,58141.0,58140.0,0.06815451]
["bitfinex-derivatives","BTCF0:USTF0",1723745502576,0.085976,58141.0,58140.0,0.06815451]
["bitfinex-derivatives","BTCF0:USTF0",1723745502777,0.3608,58143.0,58140.0,0.06815451]
["bitfinex-derivatives","BTCF0:USTF0",1723745502979,0.3608,58143.0,58142.0,0.085975]
["bitfinex-derivatives","BTCF0:USTF0",1723745503279,0.3608,58143.0,58142.0,0.21694984]
["bitfinex-derivatives","BTCF0:USTF0",1723745503665,0.001,58144.0,58142.0,0.21694984]
["bitfinex-derivatives","BTCF0:USTF0",1723745503666,0.3608,58153.0,58146.0,0.085969]
["bitfinex-derivatives","BTCF0:USTF0",1723745503973,0.3608,58167.0,58146.0,0.65116693]
["bitfinex-derivatives","BTCF0:USTF0",1723745504166,0.446738,58167.0,58166.0,0.05118042]
["bitfinex-derivatives","BTCF0:USTF0",1723745504371,0.7608,58167.0,58163.0,0.06824057]
["bitfinex-derivatives","BTCF0:USTF0",1723745504675,0.085942,58164.0,58163.0,0.05119609]
["bitfinex-derivatives","BTCF0:USTF0",1723745505066,0.9158,58164.0,58162.0,0.06824057]
["bitfinex-derivatives","BTCF0:USTF0",1723745505266,0.5158,58163.0,58160.0,0.06824057]
["bitfinex-derivatives","BTCF0:USTF0",1723745505471,0.3608,58165.0,58160.0,0.06824057]
["bitfinex-derivatives","BTCF0:USTF0",1723745505472,0.085947,58161.0,58160.0,0.06824057]
["bitfinex-derivatives","BTCF0:USTF0",1723745505775,0.446741,58165.0,58158.0,0.0684985]
["bitfinex-derivatives","BTCF0:USTF0",1723745505967,0.446741,58165.0,58161.0,0.06824057]
["bitfinex-derivatives","BTCF0:USTF0",1723745505968,0.3608,58165.0,58161.0,0.06824057]
["bitfinex-derivatives","BTCF0:USTF0",1723745506175,0.085945,58162.0,58161.0,0.06824057]
["bitfinex-derivatives","BTCF0:USTF0",1723745506474,0.8766,58165.0,58158.0,0.00025793]
["bitfinex-derivatives","BTCF0:USTF0",1723745506475,0.5158,58164.0,58158.0,0.00025793]
["bitfinex-derivatives","BTCF0:USTF0",1723745506671,0.085942,58164.0,58162.0,0.06828927]
["bitfinex-derivatives","BTCF0:USTF0",1723745506883,0.3608,58165.0,58163.0,0.06828927]
["bitfinex-derivatives","BTCF0:USTF0",1723745507180,0.3608,58165.0,58158.0,0.00025793]
["bitfinex-derivatives","BTCF0:USTF0",1723745507181,0.3608,58165.0,58164.0,0.21687359]
["bitfinex-derivatives","BTCF0:USTF0",1723745507369,0.08619293,58169.0,58167.0,0.085937]
["bitfinex-derivatives","BTCF0:USTF0",1723745507565,0.00025793,58169.0,58168.0,0.085936]
["bitfinex-derivatives","BTCF0:USTF0",1723745508365,0.085938,58167.0,58164.0,0.08539269]
["bitfinex-derivatives","BTCF0:USTF0",1723745508569,0.171894,58161.0,58160.0,0.06831935]
["bitfinex-derivatives","BTCF0:USTF0",1723745508876,0.08595,58159.0,58158.0,0.00025793]
["bitfinex-derivatives","BTCF0:USTF0",1723745509381,0.08595,58159.0,58158.0,0.05150353]
["bitfinex-derivatives","BTCF0:USTF0",1723745509382,1.00179,58159.0,58158.0,0.05150353]
["bitfinex-derivatives","BTCF0:USTF0",1723745509570,1.00179,58159.0,58158.0,0.00025793]
["bitfinex-derivatives","BTCF0:USTF0",1723745510077,1.08774,58159.0,58158.0,0.05150387]
["bitfinex-derivatives","BTCF0:USTF0",1723745510280,1.08774,58159.0,58158.0,0.00025793]
["bitfinex-derivatives","BTCF0:USTF0",1723745510475,0.91584,58159.0,58156.0,0.05124594]
["bitfinex-derivatives","BTCF0:USTF0",1723745510675,0.91584,58159.0,58128.0,0.57114163]
["bitfinex-derivatives","BTCF0:USTF0",1723745510676,0.085961,58151.0,58150.0,0.06832233]
["bitfinex-derivatives","BTCF0:USTF0",1723745510881,0.446761,58151.0,58150.0,0.06832233]
["bitfinex-derivatives","BTCF0:USTF0",1723745511077,0.085963,58150.0,58149.0,0.06832233]
["bitfinex-derivatives","BTCF0:USTF0",1723745511379,0.3626,58151.0,58148.0,0.06832233]
["bitfinex-derivatives","BTCF0:USTF0",1723745511579,0.3608,58149.0,58148.0,0.06833653]
["bitfinex-derivatives","BTCF0:USTF0",1723745511881,0.3608,58154.0,58153.0,0.085958]
["bitfinex-derivatives","BTCF0:USTF0",1723745512376,0.3608,58154.0,58153.0,0.171916]
["bitfinex-derivatives","BTCF0:USTF0",1723745512580,0.3608,58161.0,58160.0,0.085948]
["bitfinex-derivatives","BTCF0:USTF0",1723745512879,0.085958,58153.0,58151.0,0.10236085]
["bitfinex-derivatives","BTCF0:USTF0",1723745513179,0.08621493,58154.0,58151.0,0.15430234]
["bitfinex-derivatives","BTCF0:USTF0",1723745513368,0.51588,58153.0,58151.0,0.05126196]
["bitfinex-derivatives","BTCF0:USTF0",1723745513573,0.171922,58151.0,58150.0,0.05126196]
["bitfinex-derivatives","BTCF0:USTF0",1723745513773,0.0018,58153.0,58150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745514082,0.001,58154.0,58153.0,0.085958]
["bitfinex-derivatives","BTCF0:USTF0",1723745514273,0.3608,58173.0,58153.0,0.085958]
["bitfinex-derivatives","BTCF0:USTF0",1723745514274,0.085934,58170.0,58153.0,0.21691189]
["bitfinex-derivatives","BTCF0:USTF0",1723745514474,0.085934,58170.0,58165.0,0.13718938]
["bitfinex-derivatives","BTCF0:USTF0",1723745514678,0.3608,58173.0,58164.0,0.05124938]
["bitfinex-derivatives","BTCF0:USTF0",1723745514979,0.3608,58173.0,58165.0,0.05124938]
["bitfinex-derivatives","BTCF0:USTF0",1723745515279,0.00025793,58167.0,58166.0,0.05124938]
["bitfinex-derivatives","BTCF0:USTF0",1723745515783,0.44699593,58167.0,58166.0,0.05124938]
["bitfinex-derivatives","BTCF0:USTF0",1723745515993,0.44699593,58167.0,58163.0,0.05142079]
["bitfinex-derivatives","BTCF0:USTF0",1723745515994,0.085942,58164.0,58163.0,0.05142079]
["bitfinex-derivatives","BTCF0:USTF0",1723745516283,0.085942,58164.0,58163.0,0.05142801]
["bitfinex-derivatives","BTCF0:USTF0",1723745516480,1.001742,58164.0,58163.0,0.05142801]
["bitfinex-derivatives","BTCF0:USTF0",1723745516868,1.001742,58164.0,58163.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1723745517882,1.087684,58164.0,58163.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1723745518087,1.001742,58164.0,58163.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1723745518583,1.001742,58164.0,58153.0,0.06833251]
["bitfinex-derivatives","BTCF0:USTF0",1723745518584,0.085954,58156.0,58155.0,0.05125647]
["bitfinex-derivatives","BTCF0:USTF0",1723745518783,0.08595,58159.0,58149.0,0.08541564]
["bitfinex-derivatives","BTCF0:USTF0",1723745518784,0.44675,58159.0,58151.0,0.05125647]
["bitfinex-derivatives","BTCF0:USTF0",1723745518975,0.44676,58152.0,58151.0,0.05125647]
["bitfinex-derivatives","BTCF0:USTF0",1723745519178,0.3608,58152.0,58151.0,0.15429351]
["bitfinex-derivatives","BTCF0:USTF0",1723745519478,0.3608,58152.0,58149.0,0.06833251]
["bitfinex-derivatives","BTCF0:USTF0",1723745519784,0.3608,58159.0,58149.0,0.06833251]
["bitfinex-derivatives","BTCF0:USTF0",1723745520078,0.3618,58159.0,58156.0,0.05131361]
["bitfinex-derivatives","BTCF0:USTF0",1723745520287,0.3618,58159.0,58158.0,0.13726461]
["bitfinex-derivatives","BTCF0:USTF0",1723745520484,0.3618,58159.0,58157.0,0.06841814]
["bitfinex-derivatives","BTCF0:USTF0",1723745520675,0.3618,58159.0,58157.0,0.0513247]
["bitfinex-derivatives","BTCF0:USTF0",1723745520882,0.3618,58159.0,58154.0,0.06841814]
["bitfinex-derivatives","BTCF0:USTF0",1723745520883,0.085953,58157.0,58156.0,0.0513247]
["bitfinex-derivatives","BTCF0:USTF0",1723745521087,0.3636,58159.0,58153.0,0.06841814]
["bitfinex-derivatives","BTCF0:USTF0",1723745521281,0.085953,58157.0,58156.0,0.05134305]
["bitfinex-derivatives","BTCF0:USTF0",1723745521580,0.085957,58154.0,58152.0,0.06841814]
["bitfinex-derivatives","BTCF0:USTF0",1723745521784,0.0018,58158.0,58157.0,0.085953]
["bitfinex-derivatives","BTCF0:USTF0",1723745521990,0.0018,58158.0,58153.0,0.0513428]
["bitfinex-derivatives","BTCF0:USTF0",1723745521991,0.0028,58159.0,58158.0,0.085951]
["bitfinex-derivatives","BTCF0:USTF0",1723745522298,0.085953,58157.0,58156.0,0.4292565]
["bitfinex-derivatives","BTCF0:USTF0",1723745522486,0.085953,58157.0,58156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745522692,1.001793,58157.0,58156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745522880,0.085953,58157.0,58156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745523084,0.3608,58161.0,58156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745523284,0.3608,58161.0,58159.0,0.05133993]
["bitfinex-derivatives","BTCF0:USTF0",1723745523486,0.086953,58157.0,58156.0,0.05134211]
["bitfinex-derivatives","BTCF0:USTF0",1723745523691,0.086953,58157.0,58156.0,0.05134434]
["bitfinex-derivatives","BTCF0:USTF0",1723745523986,0.171914,58154.0,58153.0,0.05134434]
["bitfinex-derivatives","BTCF0:USTF0",1723745524191,0.3608,58155.0,58153.0,0.05134299]
["bitfinex-derivatives","BTCF0:USTF0",1723745524486,0.3608,58155.0,58154.0,0.0684565]
["bitfinex-derivatives","BTCF0:USTF0",1723745524689,0.085958,58153.0,58152.0,0.0684565]
["bitfinex-derivatives","BTCF0:USTF0",1723745524886,0.08596,58152.0,58151.0,0.0684565]
["bitfinex-derivatives","BTCF0:USTF0",1723745525089,0.085961,58151.0,58150.0,0.4292565]
["bitfinex-derivatives","BTCF0:USTF0",1723745525275,0.085961,58151.0,58150.0,0.0684565]
["bitfinex-derivatives","BTCF0:USTF0",1723745525591,0.085966,58148.0,58145.0,0.0684565]
["bitfinex-derivatives","BTCF0:USTF0",1723745525789,0.085967,58147.0,58146.0,0.05136029]
["bitfinex-derivatives","BTCF0:USTF0",1723745526089,0.001,58153.0,58143.0,0.08541564]
["bitfinex-derivatives","BTCF0:USTF0",1723745526289,0.001,58153.0,58152.0,0.13733647]
["bitfinex-derivatives","BTCF0:USTF0",1723745526593,0.086961,58151.0,58149.0,0.06850196]
["bitfinex-derivatives","BTCF0:USTF0",1723745526792,0.085969,58146.0,58145.0,0.05137884]
["bitfinex-derivatives","BTCF0:USTF0",1723745527095,0.51596,58145.0,58138.0,0.05138915]
["bitfinex-derivatives","BTCF0:USTF0",1723745527291,0.3608,58139.0,58134.0,0.05138915]
["bitfinex-derivatives","BTCF0:USTF0",1723745527493,0.3608,58139.0,58133.0,0.05137622]
["bitfinex-derivatives","BTCF0:USTF0",1723745527683,0.085986,58134.0,58133.0,0.05137622]
["bitfinex-derivatives","BTCF0:USTF0",1723745527881,0.085986,58134.0,58133.0,0.05137765]
["bitfinex-derivatives","BTCF0:USTF0",1723745528083,0.3608,58139.0,58133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745528281,0.3608,58153.0,58138.0,0.06850196]
["bitfinex-derivatives","BTCF0:USTF0",1723745528501,0.085969,58146.0,58145.0,0.05135403]
["bitfinex-derivatives","BTCF0:USTF0",1723745528794,0.447759,58153.0,58143.0,0.06847204]
["bitfinex-derivatives","BTCF0:USTF0",1723745528795,0.085971,58145.0,58143.0,0.06847204]
["bitfinex-derivatives","BTCF0:USTF0",1723745528986,0.085971,58145.0,58142.0,0.06847204]
["bitfinex-derivatives","BTCF0:USTF0",1723745529183,0.085971,58145.0,58139.0,0.17139464]
["bitfinex-derivatives","BTCF0:USTF0",1723745529184,0.08597,58145.0,58139.0,0.17139464]
["bitfinex-derivatives","BTCF0:USTF0",1723745529391,0.3608,58142.0,58132.0,0.05135122]
["bitfinex-derivatives","BTCF0:USTF0",1723745529692,0.3608,58142.0,58129.0,0.06846778]
["bitfinex-derivatives","BTCF0:USTF0",1723745529693,0.3608,58133.0,58126.0,0.05136875]
["bitfinex-derivatives","BTCF0:USTF0",1723745529993,0.3608,58127.0,58124.0,0.05137243]
["bitfinex-derivatives","BTCF0:USTF0",1723745530185,0.3608,58127.0,58112.0,0.08558536]
["bitfinex-derivatives","BTCF0:USTF0",1723745530186,0.085998,58126.0,58121.0,0.05137243]
["bitfinex-derivatives","BTCF0:USTF0",1723745530384,0.086006,58121.0,58120.0,0.05137243]
["bitfinex-derivatives","BTCF0:USTF0",1723745530582,0.446805,58122.0,58117.0,0.05137243]
["bitfinex-derivatives","BTCF0:USTF0",1723745530792,0.3608,58122.0,58113.0,0.05137243]
["bitfinex-derivatives","BTCF0:USTF0",1723745530993,0.3608,58122.0,58114.0,0.05137243]
["bitfinex-derivatives","BTCF0:USTF0",1723745531184,0.086006,58121.0,58116.0,0.086012]
["bitfinex-derivatives","BTCF0:USTF0",1723745531498,0.00025793,58126.0,58116.0,0.13738543]
["bitfinex-derivatives","BTCF0:USTF0",1723745531499,0.3608,58118.0,58116.0,0.13738543]
["bitfinex-derivatives","BTCF0:USTF0",1723745531701,0.086012,58117.0,58114.0,0.05137243]
["bitfinex-derivatives","BTCF0:USTF0",1723745531892,0.086013,58116.0,58114.0,0.05137243]
["bitfinex-derivatives","BTCF0:USTF0",1723745532190,0.3608,58117.0,58113.0,0.05137243]
["bitfinex-derivatives","BTCF0:USTF0",1723745532397,0.446812,58117.0,58113.0,0.086017]
["bitfinex-derivatives","BTCF0:USTF0",1723745532590,0.3608,58117.0,58112.0,0.05137243]
["bitfinex-derivatives","BTCF0:USTF0",1723745532797,0.3608,58117.0,58109.0,0.086023]
["bitfinex-derivatives","BTCF0:USTF0",1723745532798,0.3608,58117.0,58111.0,0.05137243]
["bitfinex-derivatives","BTCF0:USTF0",1723745532993,0.3608,58112.0,58108.0,0.05137243]
["bitfinex-derivatives","BTCF0:USTF0",1723745533294,0.3608,58112.0,58105.0,0.086029]
["bitfinex-derivatives","BTCF0:USTF0",1723745533895,0.3608,58112.0,58107.0,0.086026]
["bitfinex-derivatives","BTCF0:USTF0",1723745534390,0.3608,58112.0,58108.0,0.086025]
["bitfinex-derivatives","BTCF0:USTF0",1723745534589,0.3608,58112.0,58104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745534788,0.001,58116.0,58115.0,0.086015]
["bitfinex-derivatives","BTCF0:USTF0",1723745535099,0.001,58116.0,58112.0,0.05137243]
["bitfinex-derivatives","BTCF0:USTF0",1723745535391,0.086006,58121.0,58111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745535392,0.086018,58113.0,58111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745535692,0.3608,58112.0,58101.0,0.00019049]
["bitfinex-derivatives","BTCF0:USTF0",1723745535890,0.086028,58107.0,58101.0,0.08622549]
["bitfinex-derivatives","BTCF0:USTF0",1723745536292,0.3608,58112.0,58101.0,0.00019049]
["bitfinex-derivatives","BTCF0:USTF0",1723745536590,0.446834,58102.0,58101.0,0.00019049]
["bitfinex-derivatives","BTCF0:USTF0",1723745536795,0.086044,58095.0,58094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745536994,0.3608,58097.0,58084.0,0.05137243]
["bitfinex-derivatives","BTCF0:USTF0",1723745537292,0.3608,58097.0,58081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745537500,0.086057,58087.0,58081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745537795,0.086057,58087.0,58074.0,0.81598]
["bitfinex-derivatives","BTCF0:USTF0",1723745537796,0.446862,58083.0,58074.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723745537998,0.446862,58083.0,58072.0,0.17323232]
["bitfinex-derivatives","BTCF0:USTF0",1723745538305,1.27732,58083.0,58072.0,0.17323232]
["bitfinex-derivatives","BTCF0:USTF0",1723745538495,0.3608,58083.0,58072.0,0.17323232]
["bitfinex-derivatives","BTCF0:USTF0",1723745539085,0.16043431,58082.0,58072.0,0.17323232]
["bitfinex-derivatives","BTCF0:USTF0",1723745539296,0.3608,58083.0,58072.0,0.17323232]
["bitfinex-derivatives","BTCF0:USTF0",1723745539488,0.00025816,58083.0,58072.0,0.17323232]
["bitfinex-derivatives","BTCF0:USTF0",1723745539691,0.00125816,58083.0,58072.0,0.17323232]
["bitfinex-derivatives","BTCF0:USTF0",1723745539895,0.00125816,58083.0,58082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745540099,0.00019049,58086.0,58082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745540396,0.00019049,58086.0,58077.0,0.08607]
["bitfinex-derivatives","BTCF0:USTF0",1723745540600,0.36099049,58086.0,58076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745540987,0.086064,58082.0,58076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745541196,0.086059,58085.0,58076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745541391,0.00019049,58086.0,58076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745541791,0.086059,58085.0,58076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745541991,0.3618,58083.0,58076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745542192,0.3618,58083.0,58075.0,0.00025816]
["bitfinex-derivatives","BTCF0:USTF0",1723745542387,0.086065,58081.0,58075.0,0.00025816]
["bitfinex-derivatives","BTCF0:USTF0",1723745542593,0.002668,58082.0,58075.0,0.00025816]
["bitfinex-derivatives","BTCF0:USTF0",1723745542898,0.086068,58079.0,58075.0,0.00025816]
["bitfinex-derivatives","BTCF0:USTF0",1723745543194,0.3618,58083.0,58075.0,0.00025816]
["bitfinex-derivatives","BTCF0:USTF0",1723745543398,0.086064,58082.0,58075.0,0.00025816]
["bitfinex-derivatives","BTCF0:USTF0",1723745543598,0.001,58083.0,58075.0,0.00025816]
["bitfinex-derivatives","BTCF0:USTF0",1723745543790,0.3608,58077.0,58075.0,0.00025816]
["bitfinex-derivatives","BTCF0:USTF0",1723745543990,0.086067,58080.0,58075.0,0.00025816]
["bitfinex-derivatives","BTCF0:USTF0",1723745544199,0.3608,58077.0,58072.0,0.17323232]
["bitfinex-derivatives","BTCF0:USTF0",1723745544400,0.086076,58074.0,58072.0,0.17323232]
["bitfinex-derivatives","BTCF0:USTF0",1723745544616,0.00014206,58076.0,58072.0,0.17323232]
["bitfinex-derivatives","BTCF0:USTF0",1723745545105,0.086076,58074.0,58072.0,0.17323232]
["bitfinex-derivatives","BTCF0:USTF0",1723745545308,0.446876,58074.0,58072.0,0.17323232]
["bitfinex-derivatives","BTCF0:USTF0",1723745545690,0.3608,58074.0,58072.0,0.17323232]
["bitfinex-derivatives","BTCF0:USTF0",1723745545892,0.8774,58074.0,58072.0,0.17323232]
["bitfinex-derivatives","BTCF0:USTF0",1723745546087,0.5166,58073.0,58072.0,0.17323232]
["bitfinex-derivatives","BTCF0:USTF0",1723745546892,0.447876,58074.0,58072.0,0.17323232]
["bitfinex-derivatives","BTCF0:USTF0",1723745547309,0.964476,58074.0,58072.0,0.17323232]
["bitfinex-derivatives","BTCF0:USTF0",1723745547597,0.68503969,58073.0,58072.0,0.16268936]
["bitfinex-derivatives","BTCF0:USTF0",1723745548199,1.08503969,58073.0,58072.0,0.16268936]
["bitfinex-derivatives","BTCF0:USTF0",1723745548406,0.68503969,58073.0,58072.0,0.16268936]
["bitfinex-derivatives","BTCF0:USTF0",1723745548597,1.08503969,58073.0,58062.0,0.17070707]
["bitfinex-derivatives","BTCF0:USTF0",1723745548901,0.446891,58064.0,58062.0,0.17070707]
["bitfinex-derivatives","BTCF0:USTF0",1723745549108,0.51682858,58063.0,58062.0,0.17070707]
["bitfinex-derivatives","BTCF0:USTF0",1723745549294,0.53462274,58063.0,58062.0,0.17070707]
["bitfinex-derivatives","BTCF0:USTF0",1723745549494,0.93462274,58063.0,58062.0,0.05444207]
["bitfinex-derivatives","BTCF0:USTF0",1723745549689,0.93462274,58063.0,58056.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1723745549690,0.0861,58057.0,58056.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1723745549897,0.8469,58057.0,58056.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1723745550101,1.36362,58057.0,58056.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1723745550309,0.00014858,58063.0,58056.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1723745551001,0.19246325,58062.0,58052.0,0.14752809]
["bitfinex-derivatives","BTCF0:USTF0",1723745551199,0.086102,58056.0,58052.0,0.14752809]
["bitfinex-derivatives","BTCF0:USTF0",1723745551405,0.3608,58059.0,58052.0,0.14752809]
["bitfinex-derivatives","BTCF0:USTF0",1723745551804,0.086106,58054.0,58052.0,0.14752809]
["bitfinex-derivatives","BTCF0:USTF0",1723745552008,0.00013367,58053.0,58052.0,0.14752809]
["bitfinex-derivatives","BTCF0:USTF0",1723745552193,0.00013367,58053.0,58036.0,0.00943062]
["bitfinex-derivatives","BTCF0:USTF0",1723745552194,0.172242,58043.0,58036.0,0.00943062]
["bitfinex-derivatives","BTCF0:USTF0",1723745552395,0.17226,58037.0,58036.0,0.00943062]
["bitfinex-derivatives","BTCF0:USTF0",1723745552603,0.93306,58037.0,58036.0,0.00943062]
["bitfinex-derivatives","BTCF0:USTF0",1723745552799,0.086136,58033.0,58017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745552996,0.086135,58034.0,58019.0,0.086157]
["bitfinex-derivatives","BTCF0:USTF0",1723745553212,0.086146,58026.0,58012.0,0.1580808]
["bitfinex-derivatives","BTCF0:USTF0",1723745553395,0.7216,58014.0,57982.0,0.15050505]
["bitfinex-derivatives","BTCF0:USTF0",1723745553598,1.60397264,58033.0,57982.0,0.51130505]
["bitfinex-derivatives","BTCF0:USTF0",1723745553599,0.3608,57993.0,57982.0,0.51130505]
["bitfinex-derivatives","BTCF0:USTF0",1723745553796,0.3608,57998.0,57985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745553995,0.3608,57998.0,57982.0,0.15050505]
["bitfinex-derivatives","BTCF0:USTF0",1723745553996,0.08621,57984.0,57982.0,0.15050505]
["bitfinex-derivatives","BTCF0:USTF0",1723745554192,0.36100941,57983.0,57982.0,0.15050505]
["bitfinex-derivatives","BTCF0:USTF0",1723745554802,0.00020941,57983.0,57982.0,0.15050505]
["bitfinex-derivatives","BTCF0:USTF0",1723745555002,0.00020941,57983.0,57982.0,1.06790505]
["bitfinex-derivatives","BTCF0:USTF0",1723745555193,0.00020941,57983.0,57982.0,0.15050505]
["bitfinex-derivatives","BTCF0:USTF0",1723745555194,0.36100941,57983.0,57982.0,0.15050505]
["bitfinex-derivatives","BTCF0:USTF0",1723745555402,0.00020941,57983.0,57982.0,0.66790505]
["bitfinex-derivatives","BTCF0:USTF0",1723745555999,0.00020941,57983.0,57982.0,1.06790505]
["bitfinex-derivatives","BTCF0:USTF0",1723745557903,0.35109863,58002.0,58000.0,0.086185]
["bitfinex-derivatives","BTCF0:USTF0",1723745558305,0.3608,58008.0,58002.0,0.086181]
["bitfinex-derivatives","BTCF0:USTF0",1723745558503,0.3608,58012.0,58001.0,0.51724]
["bitfinex-derivatives","BTCF0:USTF0",1723745558814,0.3608,58012.0,57985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745558815,0.7216,58002.0,57982.0,0.15050505]
["bitfinex-derivatives","BTCF0:USTF0",1723745559111,0.096168,58012.0,57982.0,0.15050505]
["bitfinex-derivatives","BTCF0:USTF0",1723745559112,0.3608,57983.0,57982.0,0.15050505]
["bitfinex-derivatives","BTCF0:USTF0",1723745559307,0.3609368,57983.0,57982.0,0.15029564]
["bitfinex-derivatives","BTCF0:USTF0",1723745560407,1.2783368,57983.0,57982.0,0.05883464]
["bitfinex-derivatives","BTCF0:USTF0",1723745560617,1.53860907,57983.0,57982.0,0.05883464]
["bitfinex-derivatives","BTCF0:USTF0",1723745560802,1.13860907,57983.0,57982.0,0.05883464]
["bitfinex-derivatives","BTCF0:USTF0",1723745561004,1.53860907,57983.0,57982.0,0.05883464]
["bitfinex-derivatives","BTCF0:USTF0",1723745561215,1.53860907,57983.0,57978.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723745561216,0.689824,57982.0,57981.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723745561512,0.689824,57982.0,57972.0,0.05200505]
["bitfinex-derivatives","BTCF0:USTF0",1723745561513,0.17245,57973.0,57972.0,0.05200505]
["bitfinex-derivatives","BTCF0:USTF0",1723745561714,1.1424,57973.0,57952.0,0.14292929]
["bitfinex-derivatives","BTCF0:USTF0",1723745561912,0.3608,57953.0,57952.0,0.14292929]
["bitfinex-derivatives","BTCF0:USTF0",1723745562221,0.44721858,57953.0,57952.0,0.14292929]
["bitfinex-derivatives","BTCF0:USTF0",1723745562420,1.70316944,57953.0,57922.0,0.13535353]
["bitfinex-derivatives","BTCF0:USTF0",1723745562718,0.89417,57933.0,57922.0,0.13535353]
["bitfinex-derivatives","BTCF0:USTF0",1723745562918,0.7217652,57933.0,57922.0,0.13535353]
["bitfinex-derivatives","BTCF0:USTF0",1723745563117,0.3609652,57933.0,57927.0,0.00890341]
["bitfinex-derivatives","BTCF0:USTF0",1723745563314,0.3608,57928.0,57927.0,0.00890341]
["bitfinex-derivatives","BTCF0:USTF0",1723745563707,0.36099695,57928.0,57927.0,0.00890341]
["bitfinex-derivatives","BTCF0:USTF0",1723745564313,1.63966354,57928.0,57927.0,0.00890341]
["bitfinex-derivatives","BTCF0:USTF0",1723745565021,0.4471,57923.0,57922.0,0.00311353]
["bitfinex-derivatives","BTCF0:USTF0",1723745565211,0.086315,57913.0,57902.0,0.13030303]
["bitfinex-derivatives","BTCF0:USTF0",1723745565515,0.82595895,57913.0,57902.0,0.13030303]
["bitfinex-derivatives","BTCF0:USTF0",1723745565815,0.7217572,57913.0,57911.0,0.086317]
["bitfinex-derivatives","BTCF0:USTF0",1723745566206,0.7217572,57913.0,57902.0,0.13030303]
["bitfinex-derivatives","BTCF0:USTF0",1723745566207,1.6397972,57913.0,57902.0,0.13030303]
["bitfinex-derivatives","BTCF0:USTF0",1723745566512,1.89911718,57913.0,57902.0,0.13030303]
["bitfinex-derivatives","BTCF0:USTF0",1723745566704,0.98107718,57913.0,57911.0,0.086317]
["bitfinex-derivatives","BTCF0:USTF0",1723745566913,0.0001572,57913.0,57911.0,0.086317]
["bitfinex-derivatives","BTCF0:USTF0",1723745567124,0.0001572,57913.0,57912.0,0.65086828]
["bitfinex-derivatives","BTCF0:USTF0",1723745567308,0.2608,57939.0,57913.0,0.518]
["bitfinex-derivatives","BTCF0:USTF0",1723745567309,0.3608,57930.0,57913.0,0.518]
["bitfinex-derivatives","BTCF0:USTF0",1723745567608,0.3608,57923.0,57921.0,0.086301]
["bitfinex-derivatives","BTCF0:USTF0",1723745567817,0.3608,57929.0,57928.0,0.086292]
["bitfinex-derivatives","BTCF0:USTF0",1723745568006,0.36288001,57938.0,57922.0,0.87872]
["bitfinex-derivatives","BTCF0:USTF0",1723745568206,0.3608,57938.0,57922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745568406,0.3608,57931.0,57930.0,0.086289]
["bitfinex-derivatives","BTCF0:USTF0",1723745568805,0.00011991,57937.0,57930.0,0.91788]
["bitfinex-derivatives","BTCF0:USTF0",1723745569019,0.00011991,57937.0,57912.0,0.13282828]
["bitfinex-derivatives","BTCF0:USTF0",1723745569020,0.61871957,57931.0,57912.0,0.13282828]
["bitfinex-derivatives","BTCF0:USTF0",1723745569313,0.36091991,57930.0,57912.0,0.49362828]
["bitfinex-derivatives","BTCF0:USTF0",1723745569521,0.36091991,57930.0,57918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745569818,0.00011991,57930.0,57928.0,0.086292]
["bitfinex-derivatives","BTCF0:USTF0",1723745570019,0.00011991,57930.0,57923.0,0.086299]
["bitfinex-derivatives","BTCF0:USTF0",1723745570220,0.00011991,57930.0,57916.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1723745570221,0.3608,57926.0,57916.0,0.08656888]
["bitfinex-derivatives","BTCF0:USTF0",1723745570420,0.3608,57919.0,57918.0,0.086307]
["bitfinex-derivatives","BTCF0:USTF0",1723745570722,0.3608,57926.0,57918.0,0.51796]
["bitfinex-derivatives","BTCF0:USTF0",1723745571016,0.3608,57926.0,57925.0,0.086297]
["bitfinex-derivatives","BTCF0:USTF0",1723745571219,0.3608,57949.0,57935.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1723745571436,0.086191,57997.0,57965.0,0.086237]
["bitfinex-derivatives","BTCF0:USTF0",1723745571608,0.3608,58007.0,57992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745571821,0.3608,58005.0,57992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745572011,0.3608,58020.0,57992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745572012,0.3608,58013.0,57998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745572217,0.3608,58013.0,58004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745572405,0.086187,57999.0,57989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745572616,0.086187,57999.0,57969.0,0.00012378]
["bitfinex-derivatives","BTCF0:USTF0",1723745572617,0.3608,57997.0,57982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745572910,0.3608,58000.0,57980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745573111,0.3608,57994.0,57983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745573313,0.05880963,57999.0,57983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745573517,0.3608,58001.0,57988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745573717,0.086184,58001.0,57988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745574014,0.086184,58001.0,57969.0,0.00012378]
["bitfinex-derivatives","BTCF0:USTF0",1723745574015,0.05880963,57998.0,57996.0,0.086191]
["bitfinex-derivatives","BTCF0:USTF0",1723745574221,0.3608,58000.0,57985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745574416,0.3608,58000.0,57984.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1723745574417,0.3608,57994.0,57984.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1723745574725,0.086178,58005.0,57991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745574912,0.086178,58005.0,57991.0,0.446997]
["bitfinex-derivatives","BTCF0:USTF0",1723745575116,0.3608,58001.0,57991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745575311,0.3608,58001.0,57969.0,0.00012378]
["bitfinex-derivatives","BTCF0:USTF0",1723745575312,0.08623,57970.0,57969.0,0.00012378]
["bitfinex-derivatives","BTCF0:USTF0",1723745575611,0.08623,57970.0,57933.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1723745575612,0.086242,57962.0,57946.0,0.447065]
["bitfinex-derivatives","BTCF0:USTF0",1723745575820,0.086247,57959.0,57946.0,0.447065]
["bitfinex-derivatives","BTCF0:USTF0",1723745576012,0.086247,57959.0,57947.0,0.086263]
["bitfinex-derivatives","BTCF0:USTF0",1723745576209,0.3608,57964.0,57955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745576210,0.086239,57964.0,57955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745576513,0.00012378,57963.0,57962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745577017,0.3608,57978.0,57962.0,1.42836]
["bitfinex-derivatives","BTCF0:USTF0",1723745577323,0.3608,57983.0,57973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745577514,0.94644001,58000.0,57986.0,0.086205]
["bitfinex-derivatives","BTCF0:USTF0",1723745577515,0.3608,57996.0,57986.0,0.086205]
["bitfinex-derivatives","BTCF0:USTF0",1723745577714,0.3608,57996.0,57990.0,0.086199]
["bitfinex-derivatives","BTCF0:USTF0",1723745577919,0.3608,57996.0,57980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745578125,0.3608,57996.0,57980.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723745578331,0.3608,58006.0,57995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745578621,0.3608,58032.0,58005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745578827,0.086153,58022.0,58005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745579214,0.3608,58027.0,58010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745579518,0.3608,58032.0,58019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745579519,0.26002341,58026.0,58019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745579827,0.3608,58032.0,58019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745579828,0.00025861,58024.0,58019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745580022,0.00025861,58024.0,58021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745580431,0.00025861,58024.0,58023.0,0.086151]
["bitfinex-derivatives","BTCF0:USTF0",1723745580923,0.00025861,58024.0,58023.0,0.963991]
["bitfinex-derivatives","BTCF0:USTF0",1723745581116,0.00025861,58024.0,58023.0,0.603191]
["bitfinex-derivatives","BTCF0:USTF0",1723745581327,0.3608,58049.0,58031.0,0.086138]
["bitfinex-derivatives","BTCF0:USTF0",1723745581633,0.3608,58049.0,58034.0,0.086134]
["bitfinex-derivatives","BTCF0:USTF0",1723745581924,0.3608,58049.0,58033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745581925,0.08612,58044.0,58041.0,0.30910433]
["bitfinex-derivatives","BTCF0:USTF0",1723745582115,0.23965312,58048.0,58033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745582319,0.3608,58049.0,58033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745582523,0.22629313,58047.0,58038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745583336,0.00025861,58046.0,58038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745583831,0.00025861,58046.0,58045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745584030,0.36288001,58059.0,58045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745584031,0.3608,58068.0,58051.0,0.086109]
["bitfinex-derivatives","BTCF0:USTF0",1723745584224,0.3608,58068.0,58039.0,0.51688]
["bitfinex-derivatives","BTCF0:USTF0",1723745584225,0.3608,58068.0,58059.0,0.446896]
["bitfinex-derivatives","BTCF0:USTF0",1723745584725,0.3608,58068.0,58059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745584931,0.086088,58066.0,58059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745585422,0.3608,58068.0,58059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745585629,0.3608,58080.0,58065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745585824,0.3608,58080.0,58076.0,0.086072]
["bitfinex-derivatives","BTCF0:USTF0",1723745586020,0.3608,58092.0,58077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745586326,0.086046,58094.0,58084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745586327,0.11233053,58085.0,58084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745586530,0.11236057,58098.0,58085.0,0.51648]
["bitfinex-derivatives","BTCF0:USTF0",1723745586740,0.08026923,58086.0,58085.0,1.08644]
["bitfinex-derivatives","BTCF0:USTF0",1723745587032,0.15469406,58097.0,58085.0,1.08644]
["bitfinex-derivatives","BTCF0:USTF0",1723745587033,0.08028125,58092.0,58086.0,0.51644]
["bitfinex-derivatives","BTCF0:USTF0",1723745587219,0.06418617,58095.0,58090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745587415,1.9e-07,58102.0,58100.0,0.086037]
["bitfinex-derivatives","BTCF0:USTF0",1723745587621,0.3608,58116.0,58101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745587622,0.04802543,58109.0,58101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745587826,0.42498617,58116.0,58113.0,0.086017]
["bitfinex-derivatives","BTCF0:USTF0",1723745588052,0.04804066,58120.0,58116.0,0.086013]
["bitfinex-derivatives","BTCF0:USTF0",1723745588227,0.3608,58120.0,58103.0,0.086031]
["bitfinex-derivatives","BTCF0:USTF0",1723745588419,0.04800771,58120.0,58115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745588620,0.04800771,58123.0,58115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745588826,0.04800771,58125.0,58115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745589029,0.04800771,58126.0,58115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745589224,0.086006,58121.0,58115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745589430,0.3608,58120.0,58112.0,0.00025816]
["bitfinex-derivatives","BTCF0:USTF0",1723745589726,0.49482271,58115.0,58098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745589928,0.49482271,58115.0,58091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745589929,0.3608,58115.0,58091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745590121,0.086031,58104.0,58091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745590327,0.3608,58110.0,58096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745590527,0.09633247,58127.0,58096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745590528,0.3608,58105.0,58096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745590925,0.3608,58116.0,58096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745591130,0.086023,58110.0,58096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745591323,0.3608,58116.0,58097.0,0.00025816]
["bitfinex-derivatives","BTCF0:USTF0",1723745591523,0.3608,58105.0,58097.0,0.00025816]
["bitfinex-derivatives","BTCF0:USTF0",1723745591735,0.086039,58099.0,58097.0,0.00025816]
["bitfinex-derivatives","BTCF0:USTF0",1723745592043,0.00533246,58098.0,58072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745592231,0.00533246,58098.0,58055.0,0.00021603]
["bitfinex-derivatives","BTCF0:USTF0",1723745592232,0.086073,58076.0,58062.0,0.086092]
["bitfinex-derivatives","BTCF0:USTF0",1723745592423,0.086073,58076.0,58059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745592631,0.3608,58081.0,58064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745592833,0.3608,58074.0,58059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745593038,0.086101,58057.0,58055.0,0.00021603]
["bitfinex-derivatives","BTCF0:USTF0",1723745593229,0.3608,58060.0,58035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745593230,0.3608,58056.0,58035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745593440,0.086123,58042.0,58035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745593727,0.3608,58046.0,58035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745594037,0.3608,58084.0,58045.0,0.6216]
["bitfinex-derivatives","BTCF0:USTF0",1723745594226,0.00212001,58093.0,58050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745594227,0.086089,58065.0,58050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745594428,0.086101,58057.0,58050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745594631,0.3608,58063.0,58050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745595336,0.3608,58063.0,58035.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1723745595337,0.3608,58051.0,58035.0,0.00025846]
["bitfinex-derivatives","BTCF0:USTF0",1723745595531,0.086131,58037.0,58035.0,0.00025846]
["bitfinex-derivatives","BTCF0:USTF0",1723745595827,0.00015024,58036.0,58035.0,0.00025846]
["bitfinex-derivatives","BTCF0:USTF0",1723745596229,0.00015024,58036.0,58017.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1723745596538,0.3608,58024.0,58016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745596736,0.3608,58024.0,58022.0,0.086152]
["bitfinex-derivatives","BTCF0:USTF0",1723745596939,0.3608,58045.0,58023.0,0.6216]
["bitfinex-derivatives","BTCF0:USTF0",1723745597235,0.00019597,58044.0,58036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745597440,0.00025846,58041.0,58039.0,0.086127]
["bitfinex-derivatives","BTCF0:USTF0",1723745597624,0.00025846,58041.0,58039.0,0.486127]
["bitfinex-derivatives","BTCF0:USTF0",1723745597830,3e-07,58041.0,58040.0,0.87768]
["bitfinex-derivatives","BTCF0:USTF0",1723745598232,3e-07,58041.0,58040.0,1.36154591]
["bitfinex-derivatives","BTCF0:USTF0",1723745598444,0.3608,58059.0,58040.0,1.44768]
["bitfinex-derivatives","BTCF0:USTF0",1723745598632,0.3608,58065.0,58057.0,0.086099]
["bitfinex-derivatives","BTCF0:USTF0",1723745598834,0.08613409,58064.0,58055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745599147,0.48688001,58085.0,58063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745599148,0.3608,58084.0,58063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745599439,0.08613409,58080.0,58074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745599642,0.00016896,58083.0,58080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745599844,0.00016896,58083.0,58081.0,0.086064]
["bitfinex-derivatives","BTCF0:USTF0",1723745600034,0.00016896,58083.0,58081.0,0.51652]
["bitfinex-derivatives","BTCF0:USTF0",1723745600238,0.00016896,58083.0,58082.0,0.602583]
["bitfinex-derivatives","BTCF0:USTF0",1723745600434,0.00016896,58083.0,58080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745600739,0.00016896,58083.0,58074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745600740,0.08613409,58081.0,58069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745600933,0.00016896,58083.0,58068.0,0.00025846]
["bitfinex-derivatives","BTCF0:USTF0",1723745600934,0.08613409,58069.0,58068.0,0.00025846]
["bitfinex-derivatives","BTCF0:USTF0",1723745601131,0.08631059,58069.0,58068.0,0.00025846]
["bitfinex-derivatives","BTCF0:USTF0",1723745601834,0.0001765,58069.0,58068.0,1.27769846]
["bitfinex-derivatives","BTCF0:USTF0",1723745602528,0.00025846,58088.0,58068.0,1.27769846]
["bitfinex-derivatives","BTCF0:USTF0",1723745602733,0.00025846,58088.0,58081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745603044,0.3608,58097.0,58086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745603338,0.08613409,58093.0,58081.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1723745603544,0.08613409,58095.0,58089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745603842,0.00025846,58090.0,58089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745604429,0.00025846,58090.0,58089.0,1.27724]
["bitfinex-derivatives","BTCF0:USTF0",1723745604632,0.08639255,58090.0,58086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745604833,0.00025846,58090.0,58088.0,0.086054]
["bitfinex-derivatives","BTCF0:USTF0",1723745605129,0.00025846,58090.0,58088.0,0.446854]
["bitfinex-derivatives","BTCF0:USTF0",1723745605334,0.00025846,58090.0,58089.0,0.51644]
["bitfinex-derivatives","BTCF0:USTF0",1723745605335,4.6e-07,58090.0,58089.0,0.51644]
["bitfinex-derivatives","BTCF0:USTF0",1723745605641,0.3608,58115.0,58098.0,0.086039]
["bitfinex-derivatives","BTCF0:USTF0",1723745605943,0.08613409,58104.0,58095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745606132,0.3608,58109.0,58095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745606334,0.08613409,58107.0,58095.0,0.446844]
["bitfinex-derivatives","BTCF0:USTF0",1723745606536,0.08613409,58107.0,58097.0,0.086041]
["bitfinex-derivatives","BTCF0:USTF0",1723745606739,0.08613409,58099.0,58088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745606949,0.08613409,58093.0,58088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745607250,0.17218209,58093.0,58088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745607442,0.08613409,58093.0,58088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745607636,0.086031,58104.0,58088.0,1.27724]
["bitfinex-derivatives","BTCF0:USTF0",1723745607841,0.08613409,58100.0,58088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745608043,0.08604,58098.0,58088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745608242,0.08613409,58100.0,58096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745608439,0.08613409,58097.0,58093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745608651,0.3608,58096.0,58085.0,0.00025821]
["bitfinex-derivatives","BTCF0:USTF0",1723745608950,0.3608,58096.0,58089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745609343,0.3608,58096.0,58093.0,0.086046]
["bitfinex-derivatives","BTCF0:USTF0",1723745609549,0.08613409,58094.0,58089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745609847,0.3608,58096.0,58089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745610042,0.08613409,58094.0,58089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745610238,0.3608,58096.0,58074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745610239,0.44693409,58090.0,58074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745610449,0.44693409,58090.0,58068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745610450,0.08613409,58086.0,58068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745610654,0.446865,58081.0,58068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745610947,0.00177801,58095.0,58077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745610948,0.3608,58095.0,58077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745611250,0.17219109,58087.0,58077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745611436,0.08613409,58087.0,58081.0,0.086064]
["bitfinex-derivatives","BTCF0:USTF0",1723745611643,0.3608,58095.0,58082.0,0.446863]
["bitfinex-derivatives","BTCF0:USTF0",1723745611949,0.08613409,58092.0,58082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745612165,0.3608,58095.0,58090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745612359,0.3608,58095.0,58093.0,0.086047]
["bitfinex-derivatives","BTCF0:USTF0",1723745612652,0.3608,58107.0,58097.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1723745612948,0.08613409,58106.0,58102.0,0.086033]
["bitfinex-derivatives","BTCF0:USTF0",1723745613246,0.3608,58107.0,58104.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1723745613445,0.3608,58118.0,58106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745613755,0.08613409,58114.0,58106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745613953,0.08613409,58116.0,58112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745614257,0.08613409,58116.0,58100.0,0.6216]
["bitfinex-derivatives","BTCF0:USTF0",1723745614439,0.08613409,58106.0,58100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745614641,0.3608,58110.0,58106.0,0.00025821]
["bitfinex-derivatives","BTCF0:USTF0",1723745614948,0.086025,58108.0,58106.0,0.00025821]
["bitfinex-derivatives","BTCF0:USTF0",1723745615156,0.3608,58110.0,58106.0,0.00025821]
["bitfinex-derivatives","BTCF0:USTF0",1723745615344,0.44693409,58110.0,58106.0,0.00025821]
["bitfinex-derivatives","BTCF0:USTF0",1723745615545,0.08613409,58107.0,58106.0,0.00025821]
["bitfinex-derivatives","BTCF0:USTF0",1723745615747,0.3608,58110.0,58106.0,0.51653821]
["bitfinex-derivatives","BTCF0:USTF0",1723745615942,0.3608,58110.0,58107.0,0.51628]
["bitfinex-derivatives","BTCF0:USTF0",1723745616250,0.00025821,58116.0,58108.0,0.51628]
["bitfinex-derivatives","BTCF0:USTF0",1723745616448,0.00025821,58116.0,58106.0,0.40025821]
["bitfinex-derivatives","BTCF0:USTF0",1723745616449,0.0863923,58116.0,58106.0,0.00025821]
["bitfinex-derivatives","BTCF0:USTF0",1723745616751,0.0863923,58116.0,58114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745616752,0.00025821,58116.0,58114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745616951,0.00025821,58116.0,58114.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1723745617155,0.00025821,58116.0,58115.0,0.5162]
["bitfinex-derivatives","BTCF0:USTF0",1723745617649,0.00025821,58116.0,58115.0,0.9162]
["bitfinex-derivatives","BTCF0:USTF0",1723745617849,0.00025821,58116.0,58106.0,0.00025821]
["bitfinex-derivatives","BTCF0:USTF0",1723745617850,0.0863923,58116.0,58106.0,0.00025821]
["bitfinex-derivatives","BTCF0:USTF0",1723745618048,0.00025821,58116.0,58111.0,0.086019]
["bitfinex-derivatives","BTCF0:USTF0",1723745618358,0.00025821,58116.0,58115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745618742,0.00025821,58116.0,58115.0,1.277]
["bitfinex-derivatives","BTCF0:USTF0",1723745618949,1e-08,58116.0,58115.0,1.277]
["bitfinex-derivatives","BTCF0:USTF0",1723745619744,1e-08,58116.0,58115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745620241,0.0861341,58116.0,58110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745620454,0.08613409,58115.0,58108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745620648,1e-08,58116.0,58114.0,0.446815]
["bitfinex-derivatives","BTCF0:USTF0",1723745621149,1e-08,58116.0,58115.0,0.5162]
["bitfinex-derivatives","BTCF0:USTF0",1723745621344,1e-08,58116.0,58115.0,0.9162]
["bitfinex-derivatives","BTCF0:USTF0",1723745622344,1e-08,58116.0,58115.0,4.6862]
["bitfinex-derivatives","BTCF0:USTF0",1723745623367,1e-08,58116.0,58115.0,4.8562]
["bitfinex-derivatives","BTCF0:USTF0",1723745623658,0.06405421,58119.0,58118.0,0.08601]
["bitfinex-derivatives","BTCF0:USTF0",1723745623955,0.08122248,58121.0,58120.0,0.086007]
["bitfinex-derivatives","BTCF0:USTF0",1723745624157,0.02786955,58121.0,58120.0,0.086007]
["bitfinex-derivatives","BTCF0:USTF0",1723745624353,0.02786955,58121.0,58120.0,0.486007]
["bitfinex-derivatives","BTCF0:USTF0",1723745624545,0.02786955,58121.0,58118.0,0.62252]
["bitfinex-derivatives","BTCF0:USTF0",1723745624741,0.08119491,58119.0,58118.0,1.10761]
["bitfinex-derivatives","BTCF0:USTF0",1723745624942,0.08119491,58123.0,58119.0,0.51616]
["bitfinex-derivatives","BTCF0:USTF0",1723745625146,0.08120492,58128.0,58125.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1723745625344,0.08123103,58130.0,58129.0,0.085994]
["bitfinex-derivatives","BTCF0:USTF0",1723745625558,0.0812331,58130.0,58129.0,0.085994]
["bitfinex-derivatives","BTCF0:USTF0",1723745625753,0.0812331,58130.0,58129.0,1.002074]
["bitfinex-derivatives","BTCF0:USTF0",1723745626149,0.08123291,58130.0,58129.0,1.002074]
["bitfinex-derivatives","BTCF0:USTF0",1723745626361,0.02786577,58130.0,58129.0,0.91608]
["bitfinex-derivatives","BTCF0:USTF0",1723745626657,0.02786577,58130.0,58129.0,1.002074]
["bitfinex-derivatives","BTCF0:USTF0",1723745627245,0.02786577,58130.0,58129.0,0.085994]
["bitfinex-derivatives","BTCF0:USTF0",1723745627557,0.09522716,58130.0,58129.0,0.085994]
["bitfinex-derivatives","BTCF0:USTF0",1723745627952,0.09522716,58130.0,58129.0,0.485994]
["bitfinex-derivatives","BTCF0:USTF0",1723745628850,0.02786577,58130.0,58129.0,1.002074]
["bitfinex-derivatives","BTCF0:USTF0",1723745629451,0.02786577,58130.0,58129.0,0.085994]
["bitfinex-derivatives","BTCF0:USTF0",1723745629658,0.51683729,58130.0,58127.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1723745629849,0.53555211,58128.0,58127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745630155,0.59935086,58128.0,58127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745630454,0.06742708,58128.0,58127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745630655,0.00025821,58135.0,58127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745630846,0.085988,58133.0,58132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745631054,0.085995,58128.0,58127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745631255,0.78234444,58128.0,58108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745631577,0.78234444,58128.0,58099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745631578,0.42128623,58116.0,58106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745631759,0.42128623,58112.0,58106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745632149,0.42128623,58107.0,58106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745632358,0.50731223,58107.0,58106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745632561,0.42128623,58107.0,58106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745633261,0.00025821,58112.0,58111.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1723745633461,0.00025821,58112.0,58111.0,1.10762]
["bitfinex-derivatives","BTCF0:USTF0",1723745633764,0.00025821,58112.0,58111.0,1.62386]
["bitfinex-derivatives","BTCF0:USTF0",1723745634060,0.42154444,58112.0,58111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745634360,0.42154444,58112.0,58111.0,0.44682]
["bitfinex-derivatives","BTCF0:USTF0",1723745634554,0.00025821,58112.0,58111.0,0.44682]
["bitfinex-derivatives","BTCF0:USTF0",1723745634756,0.50756344,58112.0,58111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745634955,0.086026,58107.0,58106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745635158,0.42128623,58107.0,58106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745635465,0.50731223,58107.0,58106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745635861,0.50731223,58107.0,58090.0,0.08626045]
["bitfinex-derivatives","BTCF0:USTF0",1723745635862,0.42128623,58102.0,58090.0,0.08626045]
["bitfinex-derivatives","BTCF0:USTF0",1723745636078,0.50733623,58091.0,58090.0,0.00020945]
["bitfinex-derivatives","BTCF0:USTF0",1723745636666,0.42128623,58091.0,58090.0,0.00020945]
["bitfinex-derivatives","BTCF0:USTF0",1723745637166,0.3608,58099.0,58094.0,0.086045]
["bitfinex-derivatives","BTCF0:USTF0",1723745637167,0.00025821,58096.0,58094.0,0.086045]
["bitfinex-derivatives","BTCF0:USTF0",1723745637362,0.42128623,58094.0,58090.0,0.36100945]
["bitfinex-derivatives","BTCF0:USTF0",1723745637552,0.42128623,58094.0,58090.0,0.44706145]
["bitfinex-derivatives","BTCF0:USTF0",1723745637757,0.42128623,58094.0,58067.0,0.08558536]
["bitfinex-derivatives","BTCF0:USTF0",1723745637758,0.086052,58090.0,58073.0,0.05027756]
["bitfinex-derivatives","BTCF0:USTF0",1723745638055,0.3608,58074.0,58064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745638761,0.42128623,58072.0,58064.0,0.41107756]
["bitfinex-derivatives","BTCF0:USTF0",1723745638965,0.42128623,58071.0,58064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745639450,0.3608,58069.0,58064.0,0.086089]
["bitfinex-derivatives","BTCF0:USTF0",1723745639656,0.42128623,58068.0,58062.0,0.346893]
["bitfinex-derivatives","BTCF0:USTF0",1723745639855,0.42128623,58068.0,58062.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1723745640062,0.42128623,58068.0,58067.0,0.086086]
["bitfinex-derivatives","BTCF0:USTF0",1723745640359,0.0001338,58073.0,58072.0,0.086078]
["bitfinex-derivatives","BTCF0:USTF0",1723745640562,0.0001338,58073.0,58072.0,0.346878]
["bitfinex-derivatives","BTCF0:USTF0",1723745640755,0.0001338,58073.0,58068.0,0.05027756]
["bitfinex-derivatives","BTCF0:USTF0",1723745640953,0.0001338,58073.0,58060.0,0.31107756]
["bitfinex-derivatives","BTCF0:USTF0",1723745640954,0.42128623,58066.0,58060.0,0.31107756]
["bitfinex-derivatives","BTCF0:USTF0",1723745641156,0.3608,58062.0,58060.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1723745641362,0.3608,58062.0,58057.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1723745641363,0.3608,58062.0,58057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745641672,0.3608,58062.0,58052.0,0.05027756]
["bitfinex-derivatives","BTCF0:USTF0",1723745641673,0.42128623,58058.0,58052.0,0.05027756]
["bitfinex-derivatives","BTCF0:USTF0",1723745641851,0.42128623,58056.0,58055.0,0.086103]
["bitfinex-derivatives","BTCF0:USTF0",1723745642053,0.36096078,58061.0,58050.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1723745642054,0.42128623,58057.0,58050.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1723745642266,0.42128623,58057.0,58056.0,0.086102]
["bitfinex-derivatives","BTCF0:USTF0",1723745642456,0.00016078,58061.0,58060.0,0.086096]
["bitfinex-derivatives","BTCF0:USTF0",1723745642657,0.00016078,58061.0,58060.0,0.746896]
["bitfinex-derivatives","BTCF0:USTF0",1723745642859,0.00016078,58061.0,58060.0,0.346896]
["bitfinex-derivatives","BTCF0:USTF0",1723745643457,0.42144701,58061.0,58060.0,0.346896]
["bitfinex-derivatives","BTCF0:USTF0",1723745643860,0.00016078,58061.0,58060.0,0.346896]
["bitfinex-derivatives","BTCF0:USTF0",1723745644061,0.00016078,58061.0,58060.0,0.746896]
["bitfinex-derivatives","BTCF0:USTF0",1723745644364,0.00025821,58066.0,58060.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1723745644552,0.00025821,58066.0,58053.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723745644553,0.42128623,58061.0,58053.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723745644752,0.42128623,58061.0,58046.0,0.06777022]
["bitfinex-derivatives","BTCF0:USTF0",1723745644753,0.78208623,58054.0,58041.0,0.26100688]
["bitfinex-derivatives","BTCF0:USTF0",1723745644965,0.78208623,58042.0,58041.0,0.00020688]
["bitfinex-derivatives","BTCF0:USTF0",1723745645260,0.78216228,58042.0,58041.0,0.08633088]
["bitfinex-derivatives","BTCF0:USTF0",1723745645462,7.605e-05,58042.0,58041.0,0.74713088]
["bitfinex-derivatives","BTCF0:USTF0",1723745645668,7.605e-05,58042.0,58041.0,0.34713088]
["bitfinex-derivatives","BTCF0:USTF0",1723745646263,0.78216228,58042.0,58031.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1723745646466,0.42128623,58034.0,58030.0,0.08614]
["bitfinex-derivatives","BTCF0:USTF0",1723745646760,0.42128623,58034.0,58023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745646761,0.42128623,58028.0,58027.0,0.086145]
["bitfinex-derivatives","BTCF0:USTF0",1723745646969,0.78208623,58028.0,58024.0,0.086149]
["bitfinex-derivatives","BTCF0:USTF0",1723745647567,0.42128623,58025.0,58024.0,0.086149]
["bitfinex-derivatives","BTCF0:USTF0",1723745647866,0.42148736,58025.0,58024.0,0.086149]
["bitfinex-derivatives","BTCF0:USTF0",1723745648059,0.00020113,58025.0,58024.0,0.086149]
["bitfinex-derivatives","BTCF0:USTF0",1723745648260,0.00020113,58025.0,58024.0,0.486149]
["bitfinex-derivatives","BTCF0:USTF0",1723745648466,0.4562,58054.0,58040.0,0.086126]
["bitfinex-derivatives","BTCF0:USTF0",1723745648467,0.3608,58046.0,58040.0,0.086126]
["bitfinex-derivatives","BTCF0:USTF0",1723745648666,0.3608,58046.0,58031.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1723745648869,0.3608,58051.0,58050.0,0.086111]
["bitfinex-derivatives","BTCF0:USTF0",1723745649060,0.3608,58060.0,58058.0,0.086098]
["bitfinex-derivatives","BTCF0:USTF0",1723745649363,0.00025846,58049.0,58040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745649563,0.42128623,58041.0,58040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745649766,0.42136803,58041.0,58040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745650063,0.42136803,58041.0,58022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745650064,0.82136803,58041.0,58022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745650267,0.42128623,58023.0,58019.0,0.086157]
["bitfinex-derivatives","BTCF0:USTF0",1723745650453,0.42128623,58020.0,58016.0,0.00856024]
["bitfinex-derivatives","BTCF0:USTF0",1723745650659,0.42128623,58020.0,58014.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723745650867,0.3608,58021.0,58014.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723745650868,0.3608,58021.0,58016.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1723745651165,0.42128623,58016.0,58015.0,0.086163]
["bitfinex-derivatives","BTCF0:USTF0",1723745651571,8.18e-05,58022.0,58021.0,0.086154]
["bitfinex-derivatives","BTCF0:USTF0",1723745651965,8.18e-05,58022.0,57997.0,0.397888]
["bitfinex-derivatives","BTCF0:USTF0",1723745651966,0.086161,58016.0,57997.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1723745652158,0.54096623,58001.0,57987.0,0.0098679]
["bitfinex-derivatives","BTCF0:USTF0",1723745652355,0.0862458,58015.0,57964.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1723745652356,0.7216,57988.0,57964.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1723745652563,0.54096623,57972.0,57964.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1723745652769,0.54096623,57972.0,57965.0,0.086237]
["bitfinex-derivatives","BTCF0:USTF0",1723745652770,0.18016623,57966.0,57965.0,0.086237]
["bitfinex-derivatives","BTCF0:USTF0",1723745653367,0.18016623,57966.0,57950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745653368,0.086261,57950.0,57920.0,0.00945479]
["bitfinex-derivatives","BTCF0:USTF0",1723745653564,0.3608,57921.0,57919.0,0.086305]
["bitfinex-derivatives","BTCF0:USTF0",1723745653765,0.3608,57932.0,57923.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1723745653956,0.3608,57940.0,57923.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1723745653957,0.3608,57940.0,57927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745654159,0.35086812,57951.0,57946.0,0.086265]
["bitfinex-derivatives","BTCF0:USTF0",1723745654457,0.3608,57948.0,57929.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1723745654666,0.3608,57948.0,57939.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1723745654872,0.3608,57948.0,57941.0,0.086273]
["bitfinex-derivatives","BTCF0:USTF0",1723745655068,0.3608,57948.0,57932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745655263,0.3608,57942.0,57933.0,0.24128]
["bitfinex-derivatives","BTCF0:USTF0",1723745655466,0.3608,57949.0,57939.0,0.6216]
["bitfinex-derivatives","BTCF0:USTF0",1723745655658,0.3608,57949.0,57940.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723745655865,0.2608,57987.0,57940.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723745655866,0.3608,57978.0,57948.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1723745656165,0.3608,57970.0,57963.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1723745656362,0.3608,57970.0,57964.0,0.24128]
["bitfinex-derivatives","BTCF0:USTF0",1723745656563,0.3608,57970.0,57963.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1723745656759,0.3608,57970.0,57959.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723745656962,0.00015264,57969.0,57964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745657196,0.00015264,57969.0,57967.0,0.086233]
["bitfinex-derivatives","BTCF0:USTF0",1723745657369,0.3608,57983.0,57976.0,0.08622]
["bitfinex-derivatives","BTCF0:USTF0",1723745657568,0.3608,57983.0,57977.0,0.086219]
["bitfinex-derivatives","BTCF0:USTF0",1723745657767,0.3608,57992.0,57977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745658275,0.00013964,57991.0,57972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745658461,0.00013964,57991.0,57964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745658462,0.3608,57980.0,57964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745658662,0.3608,57979.0,57969.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1723745658862,0.3608,57979.0,57969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745659066,0.3608,57985.0,57969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745659373,0.3608,57985.0,57980.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1723745659668,0.3608,57985.0,57974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745659970,0.3608,57985.0,57983.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1723745661069,0.3608,58008.0,58002.0,0.086181]
["bitfinex-derivatives","BTCF0:USTF0",1723745661266,0.3608,58008.0,58003.0,0.32754]
["bitfinex-derivatives","BTCF0:USTF0",1723745661569,0.7216,58008.0,58003.0,0.24136]
["bitfinex-derivatives","BTCF0:USTF0",1723745661777,0.3608,58004.0,57980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745662067,0.3608,58004.0,57965.0,0.36101781]
["bitfinex-derivatives","BTCF0:USTF0",1723745662068,0.3608,57981.0,57965.0,0.36101781]
["bitfinex-derivatives","BTCF0:USTF0",1723745662271,0.3608,57974.0,57965.0,0.36101781]
["bitfinex-derivatives","BTCF0:USTF0",1723745662473,0.086228,57972.0,57965.0,0.00021781]
["bitfinex-derivatives","BTCF0:USTF0",1723745662679,0.3608,57974.0,57965.0,0.00021781]
["bitfinex-derivatives","BTCF0:USTF0",1723745663171,0.3608,57983.0,57975.0,0.086222]
["bitfinex-derivatives","BTCF0:USTF0",1723745663369,0.4911,57992.0,57972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745663561,0.577297,57992.0,57979.0,0.086215]
["bitfinex-derivatives","BTCF0:USTF0",1723745664168,0.31114418,57995.0,57985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745664364,0.31114418,57995.0,57972.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723745664365,0.31114418,57995.0,57986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745664685,0.31114418,57995.0,57977.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1723745664686,0.08621,57984.0,57977.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1723745664881,0.3608,57980.0,57973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745665170,0.3608,57980.0,57965.0,0.00021781]
["bitfinex-derivatives","BTCF0:USTF0",1723745665171,0.086236,57966.0,57965.0,0.00021781]
["bitfinex-derivatives","BTCF0:USTF0",1723745665374,0.447036,57966.0,57965.0,0.00021781]
["bitfinex-derivatives","BTCF0:USTF0",1723745665572,0.086245,57960.0,57949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745665771,0.3608,57958.0,57949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745666162,0.3608,57958.0,57953.0,0.086255]
["bitfinex-derivatives","BTCF0:USTF0",1723745666369,0.3608,57958.0,57949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745666564,0.086261,57949.0,57948.0,0.00025868]
["bitfinex-derivatives","BTCF0:USTF0",1723745666765,0.3608,57950.0,57948.0,0.00025868]
["bitfinex-derivatives","BTCF0:USTF0",1723745667083,0.964741,57949.0,57948.0,0.00025868]
["bitfinex-derivatives","BTCF0:USTF0",1723745667467,1.364741,57949.0,57948.0,0.00025868]
["bitfinex-derivatives","BTCF0:USTF0",1723745669174,0.87848,57949.0,57948.0,0.00025868]
["bitfinex-derivatives","BTCF0:USTF0",1723745669568,1.27848,57949.0,57936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745669770,0.3608,57937.0,57926.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723745669975,0.3608,57937.0,57920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745669976,0.3608,57937.0,57930.0,0.086288]
["bitfinex-derivatives","BTCF0:USTF0",1723745670175,0.3608,57937.0,57927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745670380,0.3608,57932.0,57927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745670569,1e-08,57931.0,57930.0,0.086289]
["bitfinex-derivatives","BTCF0:USTF0",1723745670767,1e-08,57931.0,57930.0,0.447089]
["bitfinex-derivatives","BTCF0:USTF0",1723745670971,0.3608,57954.0,57930.0,1.41868]
["bitfinex-derivatives","BTCF0:USTF0",1723745671172,0.3608,57954.0,57941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745671374,0.3608,57954.0,57944.0,0.086267]
["bitfinex-derivatives","BTCF0:USTF0",1723745671575,0.3608,57954.0,57951.0,0.086257]
["bitfinex-derivatives","BTCF0:USTF0",1723745671778,0.087685,57960.0,57946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745671779,0.00025893,57948.0,57946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745671979,0.3608,57960.0,57946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745672280,6.766e-05,57959.0,57941.0,4.01256]
["bitfinex-derivatives","BTCF0:USTF0",1723745672477,0.3608,57957.0,57941.0,4.01152]
["bitfinex-derivatives","BTCF0:USTF0",1723745672676,0.3608,57951.0,57941.0,4.01152]
["bitfinex-derivatives","BTCF0:USTF0",1723745672876,0.3608,57951.0,57941.0,0.24152]
["bitfinex-derivatives","BTCF0:USTF0",1723745673073,0.447059,57951.0,57941.0,0.24152]
["bitfinex-derivatives","BTCF0:USTF0",1723745673270,0.3608,57951.0,57941.0,0.24152]
["bitfinex-derivatives","BTCF0:USTF0",1723745673482,0.3608,57951.0,57919.0,0.474]
["bitfinex-derivatives","BTCF0:USTF0",1723745673483,0.3608,57942.0,57920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745673778,0.447095,57926.0,57920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745674088,0.08636266,57926.0,57920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745674276,6.766e-05,57926.0,57920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745674779,6.766e-05,57926.0,57920.0,0.447104]
["bitfinex-derivatives","BTCF0:USTF0",1723745675087,1.00428266,57926.0,57920.0,0.36105893]
["bitfinex-derivatives","BTCF0:USTF0",1723745675283,0.086303,57921.0,57920.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1723745675475,0.447103,57921.0,57920.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1723745675670,0.3608,57921.0,57920.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1723745675978,0.447103,57921.0,57920.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1723745676179,1.365063,57921.0,57920.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1723745676382,1.365063,57921.0,57897.0,0.00868497]
["bitfinex-derivatives","BTCF0:USTF0",1723745676383,1.27876,57921.0,57902.0,0.21663403]
["bitfinex-derivatives","BTCF0:USTF0",1723745676580,0.447115,57913.0,57902.0,0.13030303]
["bitfinex-derivatives","BTCF0:USTF0",1723745676776,0.44725203,57913.0,57902.0,0.13030303]
["bitfinex-derivatives","BTCF0:USTF0",1723745676974,1.36529203,57913.0,57904.0,0.086328]
["bitfinex-derivatives","BTCF0:USTF0",1723745677183,1.36529203,57913.0,57902.0,0.13030303]
["bitfinex-derivatives","BTCF0:USTF0",1723745677372,0.36093703,57913.0,57902.0,0.13030303]
["bitfinex-derivatives","BTCF0:USTF0",1723745677572,0.36093703,57913.0,57910.0,0.086319]
["bitfinex-derivatives","BTCF0:USTF0",1723745677775,0.36093703,57913.0,57902.0,0.13030303]
["bitfinex-derivatives","BTCF0:USTF0",1723745677776,0.00013703,57913.0,57903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745677986,0.00013703,57913.0,57902.0,0.13030303]
["bitfinex-derivatives","BTCF0:USTF0",1723745678178,0.08645203,57913.0,57904.0,0.086327]
["bitfinex-derivatives","BTCF0:USTF0",1723745678479,0.08645203,57913.0,57902.0,0.13030303]
["bitfinex-derivatives","BTCF0:USTF0",1723745678480,1.27897703,57913.0,57902.0,0.13030303]
["bitfinex-derivatives","BTCF0:USTF0",1723745678683,0.7216,57903.0,57902.0,0.21663403]
["bitfinex-derivatives","BTCF0:USTF0",1723745678981,0.00013703,57913.0,57902.0,0.13030303]
["bitfinex-derivatives","BTCF0:USTF0",1723745678982,0.3608,57904.0,57902.0,0.13030303]
["bitfinex-derivatives","BTCF0:USTF0",1723745679187,0.00013652,57903.0,57892.0,0.12777777]
["bitfinex-derivatives","BTCF0:USTF0",1723745679373,0.086344,57893.0,57892.0,0.12777777]
["bitfinex-derivatives","BTCF0:USTF0",1723745679785,0.3608,57895.0,57892.0,0.12777777]
["bitfinex-derivatives","BTCF0:USTF0",1723745679985,0.00013652,57903.0,57902.0,0.086331]
["bitfinex-derivatives","BTCF0:USTF0",1723745680188,0.00013652,57903.0,57898.0,0.086336]
["bitfinex-derivatives","BTCF0:USTF0",1723745680384,0.00025893,57899.0,57898.0,0.086336]
["bitfinex-derivatives","BTCF0:USTF0",1723745680588,0.00013652,57903.0,57902.0,0.086331]
["bitfinex-derivatives","BTCF0:USTF0",1723745681386,0.3608,57912.0,57911.0,0.086317]
["bitfinex-derivatives","BTCF0:USTF0",1723745681590,0.4957,57934.0,57908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745681591,0.3608,57928.0,57908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745681775,0.00144,57934.0,57921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745681978,0.3608,57935.0,57926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745682290,0.086247,57959.0,57931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745682291,0.447061,57949.0,57931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745682476,9.653e-05,57948.0,57931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745682680,0.00025893,57936.0,57931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745682876,9.653e-05,57948.0,57931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745683081,9.653e-05,57948.0,57936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745683283,9.653e-05,57948.0,57927.0,3.77092]
["bitfinex-derivatives","BTCF0:USTF0",1723745683284,0.3608,57964.0,57947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745683490,0.3608,57964.0,57959.0,0.086246]
["bitfinex-derivatives","BTCF0:USTF0",1723745683686,0.3608,57969.0,57967.0,0.086234]
["bitfinex-derivatives","BTCF0:USTF0",1723745683879,0.3608,57977.0,57959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745683880,0.086221,57976.0,57959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745684190,0.3608,57982.0,57964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745684590,0.086203,57988.0,57972.0,0.086226]
["bitfinex-derivatives","BTCF0:USTF0",1723745684887,0.85806001,57991.0,57975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745684888,0.36224,57991.0,57975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745685076,0.36224,57991.0,57969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745685077,0.086209,57984.0,57969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745685279,0.086219,57977.0,57969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745685483,0.086219,57977.0,57954.0,3.83008474]
["bitfinex-derivatives","BTCF0:USTF0",1723745685484,0.086211,57983.0,57959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745685682,0.086211,57983.0,57967.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1723745685884,0.086211,57983.0,57970.0,0.086229]
["bitfinex-derivatives","BTCF0:USTF0",1723745686081,0.086211,57983.0,57971.0,0.086228]
["bitfinex-derivatives","BTCF0:USTF0",1723745686283,0.3608,57986.0,57967.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1723745686284,0.36105893,57986.0,57972.0,0.086226]
["bitfinex-derivatives","BTCF0:USTF0",1723745686495,0.36105893,57986.0,57967.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1723745686496,0.086211,57983.0,57967.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1723745686785,0.36105893,57986.0,57967.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1723745687210,0.086208,57985.0,57971.0,0.086228]
["bitfinex-derivatives","BTCF0:USTF0",1723745687395,0.3608,57980.0,57972.0,0.086226]
["bitfinex-derivatives","BTCF0:USTF0",1723745687691,0.086209,57984.0,57972.0,0.086226]
["bitfinex-derivatives","BTCF0:USTF0",1723745687875,0.3608,57979.0,57969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745688082,0.36105893,57986.0,57969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745688493,0.36105893,57986.0,57979.0,0.086216]
["bitfinex-derivatives","BTCF0:USTF0",1723745688693,0.36105893,57986.0,57976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745688694,0.36105893,57986.0,57980.0,0.086215]
["bitfinex-derivatives","BTCF0:USTF0",1723745688994,0.00025893,57986.0,57976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745689189,0.00025893,57986.0,57982.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1723745689397,0.00025893,57986.0,57976.0,0.44702]
["bitfinex-derivatives","BTCF0:USTF0",1723745689579,0.086215,57980.0,57969.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1723745689891,0.3608,57983.0,57969.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1723745689892,0.3608,57983.0,57969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745690092,0.08646493,57986.0,57969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745690286,0.00025893,57986.0,57974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745690792,0.00025893,57986.0,57980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745691190,0.00025893,57986.0,57984.0,0.086208]
["bitfinex-derivatives","BTCF0:USTF0",1723745691489,0.00025893,57986.0,57980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745691696,0.3608,57984.0,57975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745692188,0.3608,57984.0,57977.0,0.0002587]
["bitfinex-derivatives","BTCF0:USTF0",1723745692894,0.3608,57984.0,57981.0,0.086213]
["bitfinex-derivatives","BTCF0:USTF0",1723745693193,0.3608,57984.0,57977.0,0.0002587]
["bitfinex-derivatives","BTCF0:USTF0",1723745693487,0.086217,57979.0,57961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745693689,0.086219,57977.0,57961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745693994,0.086219,57977.0,57966.0,0.086235]
["bitfinex-derivatives","BTCF0:USTF0",1723745694587,0.00025893,57986.0,57961.0,0.3695274]
["bitfinex-derivatives","BTCF0:USTF0",1723745694787,0.00025893,57986.0,57970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745695290,0.3608,57980.0,57968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745695496,0.086234,57967.0,57966.0,0.0002587]
["bitfinex-derivatives","BTCF0:USTF0",1723745695789,0.3608,57967.0,57952.0,0.24152]
["bitfinex-derivatives","BTCF0:USTF0",1723745695994,0.3608,57962.0,57952.0,0.24152]
["bitfinex-derivatives","BTCF0:USTF0",1723745696183,0.3608,57954.0,57952.0,0.24152]
["bitfinex-derivatives","BTCF0:USTF0",1723745696384,0.3608,57954.0,57947.0,0.086264]
["bitfinex-derivatives","BTCF0:USTF0",1723745696593,0.3608,57954.0,57941.0,0.36094643]
["bitfinex-derivatives","BTCF0:USTF0",1723745696892,0.086261,57949.0,57941.0,0.36094643]
["bitfinex-derivatives","BTCF0:USTF0",1723745697394,0.3608,57942.0,57941.0,0.00014643]
["bitfinex-derivatives","BTCF0:USTF0",1723745697595,0.3608,57948.0,57941.0,0.00014643]
["bitfinex-derivatives","BTCF0:USTF0",1723745697888,0.3608,57942.0,57941.0,0.00014643]
["bitfinex-derivatives","BTCF0:USTF0",1723745698090,0.3608,57948.0,57941.0,0.00014643]
["bitfinex-derivatives","BTCF0:USTF0",1723745698297,0.3608,57948.0,57942.0,0.08627]
["bitfinex-derivatives","BTCF0:USTF0",1723745698591,0.3608,57954.0,57941.0,0.00014643]
["bitfinex-derivatives","BTCF0:USTF0",1723745698592,0.3608,57943.0,57941.0,0.00014643]
["bitfinex-derivatives","BTCF0:USTF0",1723745698796,0.447071,57942.0,57941.0,0.00014643]
["bitfinex-derivatives","BTCF0:USTF0",1723745699092,1.02252377,57942.0,57919.0,0.447105]
["bitfinex-derivatives","BTCF0:USTF0",1723745699292,1.02252377,57942.0,57919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745699293,0.3608,57929.0,57919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745699788,0.3608,57929.0,57923.0,0.086298]
["bitfinex-derivatives","BTCF0:USTF0",1723745699992,0.00014643,57928.0,57924.0,0.086298]
["bitfinex-derivatives","BTCF0:USTF0",1723745700385,0.51792,57927.0,57901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745700691,0.086335,57899.0,57888.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1723745700882,0.086335,57899.0,57883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745700883,0.00014643,57899.0,57883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745701085,0.36094643,57899.0,57883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745701295,1.27910643,57899.0,57883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745701515,0.3608,57893.0,57883.0,0.447159]
["bitfinex-derivatives","BTCF0:USTF0",1723745701698,0.3608,57893.0,57883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745702087,0.3608,57893.0,57892.0,0.21412377]
["bitfinex-derivatives","BTCF0:USTF0",1723745702289,0.00014643,57899.0,57892.0,1.00677777]
["bitfinex-derivatives","BTCF0:USTF0",1723745702485,0.3608,57911.0,57898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745702688,0.3608,57917.0,57910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745702887,0.3608,57917.0,57916.0,0.08631]
["bitfinex-derivatives","BTCF0:USTF0",1723745703300,0.3608,57942.0,57916.0,0.918]
["bitfinex-derivatives","BTCF0:USTF0",1723745703596,0.00016782,57941.0,57934.0,0.086283]
["bitfinex-derivatives","BTCF0:USTF0",1723745703800,0.00016782,57941.0,57927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745703989,0.00016782,57941.0,57940.0,0.086274]
["bitfinex-derivatives","BTCF0:USTF0",1723745704294,0.00016782,57941.0,57940.0,0.604034]
["bitfinex-derivatives","BTCF0:USTF0",1723745704597,0.3608,57960.0,57940.0,0.604034]
["bitfinex-derivatives","BTCF0:USTF0",1723745704598,0.3608,57960.0,57940.0,0.91776]
["bitfinex-derivatives","BTCF0:USTF0",1723745704796,0.3608,57969.0,57959.0,0.086246]
["bitfinex-derivatives","BTCF0:USTF0",1723745704995,0.3608,57975.0,57952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745704996,0.3608,57964.0,57952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745705202,0.3608,57964.0,57959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745705690,0.3608,57964.0,57962.0,0.086241]
["bitfinex-derivatives","BTCF0:USTF0",1723745706201,0.3608,57964.0,57952.0,0.60336]
["bitfinex-derivatives","BTCF0:USTF0",1723745706202,0.00025893,57964.0,57958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745706499,0.00025893,57964.0,57960.0,0.086244]
["bitfinex-derivatives","BTCF0:USTF0",1723745706889,0.00025893,57964.0,57963.0,0.44704]
["bitfinex-derivatives","BTCF0:USTF0",1723745707099,0.00025893,57964.0,57963.0,0.9646]
["bitfinex-derivatives","BTCF0:USTF0",1723745707399,0.00025893,57964.0,57963.0,1.3646]
["bitfinex-derivatives","BTCF0:USTF0",1723745707600,9.3e-07,57964.0,57963.0,1.3646]
["bitfinex-derivatives","BTCF0:USTF0",1723745707800,9.3e-07,57964.0,57963.0,1.71164]
["bitfinex-derivatives","BTCF0:USTF0",1723745708101,0.3608,58007.0,57968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745708286,0.08618,58004.0,57992.0,0.086197]
["bitfinex-derivatives","BTCF0:USTF0",1723745708490,0.086171,58010.0,57993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745708900,0.3608,58011.0,57993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745709098,0.3608,58016.0,58002.0,0.086182]
["bitfinex-derivatives","BTCF0:USTF0",1723745709299,0.3608,58016.0,57998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745709599,0.08617,58011.0,57998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745709792,0.3608,58016.0,57998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745709992,0.3608,58022.0,58005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745710296,0.3608,58032.0,57997.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1723745710297,0.3608,58023.0,58010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745710490,0.3608,58030.0,58010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745710694,0.01044862,58022.0,58010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745710997,0.3608,58030.0,58026.0,0.086146]
["bitfinex-derivatives","BTCF0:USTF0",1723745711300,0.3608,58030.0,58009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745711493,0.3608,58030.0,58019.0,0.086156]
["bitfinex-derivatives","BTCF0:USTF0",1723745711693,0.3608,58030.0,58015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745712090,0.3608,58030.0,58020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745712299,0.3608,58030.0,58028.0,0.086143]
["bitfinex-derivatives","BTCF0:USTF0",1723745712588,0.3608,58030.0,58015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745712998,0.3608,58030.0,58025.0,0.086147]
["bitfinex-derivatives","BTCF0:USTF0",1723745712999,0.36105868,58030.0,58025.0,0.086147]
["bitfinex-derivatives","BTCF0:USTF0",1723745713199,0.36105868,58030.0,58028.0,0.086143]
["bitfinex-derivatives","BTCF0:USTF0",1723745713403,0.00025868,58030.0,58006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745713588,0.3608,58028.0,58012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745713787,0.00025868,58030.0,58006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745713788,0.086163,58016.0,58006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745713993,0.38642497,58015.0,58000.0,0.0519508]
["bitfinex-derivatives","BTCF0:USTF0",1723745714201,0.3608,58003.0,58000.0,0.0519508]
["bitfinex-derivatives","BTCF0:USTF0",1723745714392,0.44761315,58002.0,58001.0,0.086183]
["bitfinex-derivatives","BTCF0:USTF0",1723745714795,0.60932866,58002.0,58001.0,1.143423]
["bitfinex-derivatives","BTCF0:USTF0",1723745715000,0.47367766,58002.0,58001.0,0.88762429]
["bitfinex-derivatives","BTCF0:USTF0",1723745715287,0.14556045,58003.0,58002.0,0.086182]
["bitfinex-derivatives","BTCF0:USTF0",1723745715599,0.11319009,58009.0,58003.0,0.34444348]
["bitfinex-derivatives","BTCF0:USTF0",1723745715797,0.16172298,58024.0,58013.0,0.086166]
["bitfinex-derivatives","BTCF0:USTF0",1723745716114,0.12940086,58031.0,58023.0,0.9824]
["bitfinex-derivatives","BTCF0:USTF0",1723745716291,0.3608,58049.0,58023.0,0.9824]
["bitfinex-derivatives","BTCF0:USTF0",1723745716292,0.11311006,58036.0,58034.0,0.086134]
["bitfinex-derivatives","BTCF0:USTF0",1723745716492,0.12927675,58042.0,58035.0,0.6216]
["bitfinex-derivatives","BTCF0:USTF0",1723745716692,0.00721754,58055.0,58041.0,0.6216]
["bitfinex-derivatives","BTCF0:USTF0",1723745716899,0.12930195,58062.0,58061.0,0.086094]
["bitfinex-derivatives","BTCF0:USTF0",1723745717099,0.12930195,58062.0,58061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745717402,0.3608,58076.0,58061.0,1.53828]
["bitfinex-derivatives","BTCF0:USTF0",1723745717589,0.446881,58070.0,58061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745717795,0.31891244,58064.0,58053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745717993,0.09682689,58056.0,58055.0,0.086103]
["bitfinex-derivatives","BTCF0:USTF0",1723745718196,0.09682689,58059.0,58057.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1723745718496,0.08057446,58060.0,58058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745718700,0.08057446,58060.0,58054.0,4.69524769]
["bitfinex-derivatives","BTCF0:USTF0",1723745718701,0.08057446,58061.0,58059.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1723745718890,0.31891244,58063.0,58059.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1723745719204,0.00025845,58067.0,58054.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723745719205,0.31891244,58060.0,58054.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723745719391,0.06435824,58055.0,58054.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723745719591,0.06435943,58056.0,58054.0,3.856105]
["bitfinex-derivatives","BTCF0:USTF0",1723745719789,0.06435943,58058.0,58055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745719997,4.3e-07,58063.0,58061.0,0.086094]
["bitfinex-derivatives","BTCF0:USTF0",1723745720197,0.00025845,58067.0,58062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745720501,0.31891244,58063.0,58062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745720898,0.00025845,58067.0,58062.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1723745721099,0.31891244,58063.0,58057.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1723745721301,0.67971244,58064.0,58057.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1723745721496,0.67971244,58064.0,58055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745721497,0.3608,58064.0,58055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745721692,0.67971244,58064.0,58062.0,0.086092]
["bitfinex-derivatives","BTCF0:USTF0",1723745721894,0.67971244,58064.0,58058.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1723745721895,0.31891244,58062.0,58058.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1723745722098,0.67971244,58064.0,58058.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1723745722297,0.00025845,58067.0,58066.0,0.086087]
["bitfinex-derivatives","BTCF0:USTF0",1723745723206,0.00025845,58067.0,58066.0,1.162727]
["bitfinex-derivatives","BTCF0:USTF0",1723745723393,0.3608,58095.0,58078.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1723745723599,0.31891244,58087.0,58078.0,0.50204]
["bitfinex-derivatives","BTCF0:USTF0",1723745723812,0.31891244,58079.0,58069.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1723745723999,0.4748,58103.0,58069.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1723745724000,0.31891244,58075.0,58069.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1723745724207,0.3608,58082.0,58069.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1723745724208,0.31891244,58077.0,58069.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1723745724408,0.31891244,58071.0,58069.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1723745724603,0.31891244,58071.0,58064.0,0.2412]
["bitfinex-derivatives","BTCF0:USTF0",1723745724604,0.67971244,58070.0,58064.0,0.2412]
["bitfinex-derivatives","BTCF0:USTF0",1723745724798,0.3608,58082.0,58069.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1723745725001,0.31891244,58082.0,58079.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1723745725300,0.3608,58099.0,58091.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1723745725608,0.3608,58093.0,58083.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1723745725808,0.086054,58089.0,58083.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1723745725994,0.086054,58089.0,58053.0,0.4849]
["bitfinex-derivatives","BTCF0:USTF0",1723745725995,0.67971244,58084.0,58074.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1723745726195,0.3608,58084.0,58074.0,0.086075]
["bitfinex-derivatives","BTCF0:USTF0",1723745726505,0.31891244,58084.0,58074.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1723745726804,0.31891244,58078.0,58074.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1723745727398,0.00025821,58086.0,58074.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1723745727600,0.31891244,58079.0,58074.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1723745727797,0.00025821,58086.0,58080.0,0.086065]
["bitfinex-derivatives","BTCF0:USTF0",1723745727993,0.00025821,58086.0,58084.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1723745728197,0.31891244,58082.0,58074.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1723745728499,0.3608,58081.0,58074.0,0.20579923]
["bitfinex-derivatives","BTCF0:USTF0",1723745728701,0.00025821,58086.0,58085.0,0.086059]
["bitfinex-derivatives","BTCF0:USTF0",1723745728903,0.00025821,58086.0,58085.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1723745729197,0.40522765,58086.0,58076.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1723745729400,0.00025821,58086.0,58076.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1723745729903,0.00025821,58086.0,58073.0,0.00025821]
["bitfinex-derivatives","BTCF0:USTF0",1723745729904,0.67971244,58077.0,58073.0,0.00025821]
["bitfinex-derivatives","BTCF0:USTF0",1723745730112,0.31891244,58074.0,58073.0,0.00025821]
["bitfinex-derivatives","BTCF0:USTF0",1723745730306,0.3608,58077.0,58076.0,0.086072]
["bitfinex-derivatives","BTCF0:USTF0",1723745730494,0.3608,58087.0,58076.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1723745730695,0.31891244,58080.0,58079.0,0.086068]
["bitfinex-derivatives","BTCF0:USTF0",1723745730916,0.3608,58087.0,58085.0,0.086059]
["bitfinex-derivatives","BTCF0:USTF0",1723745731324,0.086059,58085.0,58077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745731609,0.31891244,58077.0,58076.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1723745731806,0.31891244,58077.0,58073.0,0.00025821]
["bitfinex-derivatives","BTCF0:USTF0",1723745732001,0.67971244,58074.0,58073.0,0.00025821]
["bitfinex-derivatives","BTCF0:USTF0",1723745732226,0.31891244,58074.0,58073.0,0.00025821]
["bitfinex-derivatives","BTCF0:USTF0",1723745732407,0.3608,58085.0,58073.0,0.76105821]
["bitfinex-derivatives","BTCF0:USTF0",1723745732606,0.36105821,58086.0,58082.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1723745733512,0.67971244,58083.0,58073.0,0.00025821]
["bitfinex-derivatives","BTCF0:USTF0",1723745733707,0.67971244,58074.0,58073.0,0.00025821]
["bitfinex-derivatives","BTCF0:USTF0",1723745733910,0.76578744,58074.0,58073.0,0.00025821]
["bitfinex-derivatives","BTCF0:USTF0",1723745734113,0.67971244,58074.0,58073.0,0.00025821]
["bitfinex-derivatives","BTCF0:USTF0",1723745734510,0.31891244,58073.0,58069.0,0.14329893]
["bitfinex-derivatives","BTCF0:USTF0",1723745734811,0.3608,58074.0,58073.0,0.086077]
["bitfinex-derivatives","BTCF0:USTF0",1723745734812,0.44156412,58074.0,58073.0,0.086077]
["bitfinex-derivatives","BTCF0:USTF0",1723745735003,0.3608,58074.0,58071.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1723745735209,0.3608,58074.0,58069.0,0.14425893]
["bitfinex-derivatives","BTCF0:USTF0",1723745735210,0.086081,58070.0,58069.0,0.14425893]
["bitfinex-derivatives","BTCF0:USTF0",1723745735401,0.086081,58070.0,58052.0,0.086107]
["bitfinex-derivatives","BTCF0:USTF0",1723745735402,0.3521517,58070.0,58052.0,0.50188]
["bitfinex-derivatives","BTCF0:USTF0",1723745735619,0.08084762,58058.0,58052.0,0.50188]
["bitfinex-derivatives","BTCF0:USTF0",1723745736003,0.39976006,58054.0,58052.0,0.50188]
["bitfinex-derivatives","BTCF0:USTF0",1723745736205,0.31891244,58054.0,58052.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1723745736408,0.01749222,58054.0,58052.0,0.21061201]
["bitfinex-derivatives","BTCF0:USTF0",1723745736605,0.3608,58059.0,58049.0,0.0508947]
["bitfinex-derivatives","BTCF0:USTF0",1723745736606,0.37829222,58053.0,58049.0,0.0508947]
["bitfinex-derivatives","BTCF0:USTF0",1723745736811,0.01749222,58051.0,58045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745737115,0.01749222,58048.0,58045.0,0.42828322]
["bitfinex-derivatives","BTCF0:USTF0",1723745737422,0.3608,58059.0,58045.0,0.42828322]
["bitfinex-derivatives","BTCF0:USTF0",1723745737711,0.3608,58059.0,58043.0,0.24108]
["bitfinex-derivatives","BTCF0:USTF0",1723745737712,0.086118,58045.0,58043.0,0.05084314]
["bitfinex-derivatives","BTCF0:USTF0",1723745737915,0.086118,58045.0,58032.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1723745737916,0.086121,58043.0,58032.0,0.05084314]
["bitfinex-derivatives","BTCF0:USTF0",1723745738110,0.086121,58043.0,58031.0,0.00020347]
["bitfinex-derivatives","BTCF0:USTF0",1723745738111,0.3608,58033.0,58031.0,0.00020347]
["bitfinex-derivatives","BTCF0:USTF0",1723745738314,0.3608,58033.0,58023.0,0.05084314]
["bitfinex-derivatives","BTCF0:USTF0",1723745738509,0.3608,58033.0,58022.0,0.05084314]
["bitfinex-derivatives","BTCF0:USTF0",1723745738510,0.3608,58026.0,58022.0,0.05084314]
["bitfinex-derivatives","BTCF0:USTF0",1723745738711,0.3608,58033.0,58024.0,0.05084314]
["bitfinex-derivatives","BTCF0:USTF0",1723745738912,0.3608,58033.0,58019.0,0.06748322]
["bitfinex-derivatives","BTCF0:USTF0",1723745738913,0.086155,58020.0,58019.0,0.06748322]
["bitfinex-derivatives","BTCF0:USTF0",1723745739112,0.3608,58020.0,58011.0,0.05094921]
["bitfinex-derivatives","BTCF0:USTF0",1723745739312,0.3608,58012.0,58011.0,0.086169]
["bitfinex-derivatives","BTCF0:USTF0",1723745739813,0.3608,58012.0,58011.0,0.13711821]
["bitfinex-derivatives","BTCF0:USTF0",1723745740018,0.0001886,58019.0,58018.0,0.086158]
["bitfinex-derivatives","BTCF0:USTF0",1723745740207,0.3609886,58019.0,58018.0,0.06793378]
["bitfinex-derivatives","BTCF0:USTF0",1723745740410,0.0001886,58019.0,58018.0,0.086158]
["bitfinex-derivatives","BTCF0:USTF0",1723745740617,0.0001886,58019.0,58018.0,0.446958]
["bitfinex-derivatives","BTCF0:USTF0",1723745741009,0.0001886,58019.0,58016.0,0.08558536]
["bitfinex-derivatives","BTCF0:USTF0",1723745741219,0.086163,58015.0,58014.0,0.05097768]
["bitfinex-derivatives","BTCF0:USTF0",1723745741408,0.3608,58015.0,58006.0,0.05097768]
["bitfinex-derivatives","BTCF0:USTF0",1723745741619,0.3608,58007.0,58003.0,0.05097768]
["bitfinex-derivatives","BTCF0:USTF0",1723745741807,0.3608,58011.0,58008.0,0.086173]
["bitfinex-derivatives","BTCF0:USTF0",1723745742016,0.3608,58011.0,58009.0,0.086171]
["bitfinex-derivatives","BTCF0:USTF0",1723745742319,0.3608,58011.0,58010.0,0.08617]
["bitfinex-derivatives","BTCF0:USTF0",1723745742525,0.3608,58011.0,58010.0,0.15412614]
["bitfinex-derivatives","BTCF0:USTF0",1723745742720,0.3608,58011.0,58010.0,0.08617]
["bitfinex-derivatives","BTCF0:USTF0",1723745743522,0.3608,58011.0,58010.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1723745743729,0.00025844,58016.0,58015.0,0.086163]
["bitfinex-derivatives","BTCF0:USTF0",1723745744023,0.00025844,58016.0,58015.0,0.82622926]
["bitfinex-derivatives","BTCF0:USTF0",1723745744227,0.1716834,58024.0,58023.0,0.086151]
["bitfinex-derivatives","BTCF0:USTF0",1723745744529,0.3608,58041.0,58023.0,0.69097302]
["bitfinex-derivatives","BTCF0:USTF0",1723745744714,0.00176,58044.0,58040.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1723745744915,0.24296,58048.0,58047.0,0.086115]
["bitfinex-derivatives","BTCF0:USTF0",1723745745115,0.2412,58048.0,58047.0,0.1311833]
["bitfinex-derivatives","BTCF0:USTF0",1723745745327,0.24124403,58048.0,58047.0,0.1311833]
["bitfinex-derivatives","BTCF0:USTF0",1723745745525,0.32735803,58048.0,58047.0,0.21617409]
["bitfinex-derivatives","BTCF0:USTF0",1723745745724,0.32735803,58048.0,58047.0,0.131185]
["bitfinex-derivatives","BTCF0:USTF0",1723745745725,0.24124403,58048.0,58047.0,0.131185]
["bitfinex-derivatives","BTCF0:USTF0",1723745746025,0.24124403,58048.0,58046.0,0.08498901]
["bitfinex-derivatives","BTCF0:USTF0",1723745746320,0.24124403,58048.0,58047.0,0.21730289]
["bitfinex-derivatives","BTCF0:USTF0",1723745746513,0.24124403,58048.0,58047.0,0.29085086]
["bitfinex-derivatives","BTCF0:USTF0",1723745746723,0.24124403,58048.0,58047.0,0.13118789]
["bitfinex-derivatives","BTCF0:USTF0",1723745746923,0.24124403,58048.0,58047.0,0.2908477]
["bitfinex-derivatives","BTCF0:USTF0",1723745747120,0.24124403,58048.0,58047.0,0.29084707]
["bitfinex-derivatives","BTCF0:USTF0",1723745747332,0.10343935,58048.0,58047.0,0.29084753]
["bitfinex-derivatives","BTCF0:USTF0",1723745747536,0.10343935,58048.0,58047.0,0.13118789]
["bitfinex-derivatives","BTCF0:USTF0",1723745747940,0.10343935,58048.0,58047.0,1.51269181]
["bitfinex-derivatives","BTCF0:USTF0",1723745748138,0.10343935,58048.0,58047.0,0.29084476]
["bitfinex-derivatives","BTCF0:USTF0",1723745748339,4.403e-05,58048.0,58047.0,0.29084476]
["bitfinex-derivatives","BTCF0:USTF0",1723745749842,0.08615803,58048.0,58047.0,0.13118789]
["bitfinex-derivatives","BTCF0:USTF0",1723745750067,4.403e-05,58048.0,58045.0,0.08499378]
["bitfinex-derivatives","BTCF0:USTF0",1723745750341,4.403e-05,58048.0,58046.0,0.13117633]
["bitfinex-derivatives","BTCF0:USTF0",1723745750645,4.403e-05,58048.0,58047.0,0.13117633]
["bitfinex-derivatives","BTCF0:USTF0",1723745750845,4.403e-05,58048.0,58047.0,0.37695153]
["bitfinex-derivatives","BTCF0:USTF0",1723745751036,4.403e-05,58048.0,58047.0,0.29083653]
["bitfinex-derivatives","BTCF0:USTF0",1723745751233,4.403e-05,58048.0,58047.0,0.13117633]
["bitfinex-derivatives","BTCF0:USTF0",1723745751540,0.36105844,58053.0,58047.0,0.13117633]
["bitfinex-derivatives","BTCF0:USTF0",1723745751541,0.3008104,58053.0,58047.0,0.21617684]
["bitfinex-derivatives","BTCF0:USTF0",1723745751730,0.3008104,58053.0,58042.0,0.08638044]
["bitfinex-derivatives","BTCF0:USTF0",1723745751731,0.3008104,58053.0,58049.0,0.08500051]
["bitfinex-derivatives","BTCF0:USTF0",1723745752039,0.94962001,58072.0,58051.0,0.34580051]
["bitfinex-derivatives","BTCF0:USTF0",1723745752040,0.3608,58066.0,58051.0,0.34580051]
["bitfinex-derivatives","BTCF0:USTF0",1723745752340,0.3608,58066.0,58063.0,0.05099443]
["bitfinex-derivatives","BTCF0:USTF0",1723745752541,1.31042001,58072.0,58061.0,0.06799258]
["bitfinex-derivatives","BTCF0:USTF0",1723745752734,0.9477,58072.0,58068.0,0.05098712]
["bitfinex-derivatives","BTCF0:USTF0",1723745752932,0.9477,58072.0,58067.0,0.05098712]
["bitfinex-derivatives","BTCF0:USTF0",1723745752933,0.086084,58068.0,58067.0,0.05098712]
["bitfinex-derivatives","BTCF0:USTF0",1723745753144,0.086087,58066.0,58065.0,0.05098712]
["bitfinex-derivatives","BTCF0:USTF0",1723745753438,0.086096,58060.0,58059.0,0.05098712]
["bitfinex-derivatives","BTCF0:USTF0",1723745753640,0.086096,58060.0,58055.0,0.05098712]
["bitfinex-derivatives","BTCF0:USTF0",1723745753641,0.086098,58059.0,58055.0,0.05098712]
["bitfinex-derivatives","BTCF0:USTF0",1723745753837,0.086095,58061.0,58060.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1723745754031,0.963615,58061.0,58060.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1723745754235,0.086097,58059.0,58058.0,0.05100481]
["bitfinex-derivatives","BTCF0:USTF0",1723745754440,0.3608,58061.0,58058.0,0.05101591]
["bitfinex-derivatives","BTCF0:USTF0",1723745754741,0.0861,58057.0,58056.0,0.05101591]
["bitfinex-derivatives","BTCF0:USTF0",1723745754945,0.0861,58057.0,58055.0,0.06798283]
["bitfinex-derivatives","BTCF0:USTF0",1723745755246,0.0861,58057.0,58056.0,0.06803836]
["bitfinex-derivatives","BTCF0:USTF0",1723745755435,0.3608,58059.0,58054.0,0.06803836]
["bitfinex-derivatives","BTCF0:USTF0",1723745755640,0.3608,58059.0,58040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745755641,0.4469,58057.0,58052.0,0.06803836]
["bitfinex-derivatives","BTCF0:USTF0",1723745755838,0.086109,58051.0,58050.0,0.05129653]
["bitfinex-derivatives","BTCF0:USTF0",1723745756035,0.086109,58051.0,58050.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1723745756245,0.9168,58051.0,58050.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1723745756736,1.002909,58051.0,58050.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1723745756936,1.089018,58051.0,58050.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1723745757133,0.086117,58046.0,58045.0,0.05104945]
["bitfinex-derivatives","BTCF0:USTF0",1723745757338,0.086123,58042.0,58041.0,0.05104945]
["bitfinex-derivatives","BTCF0:USTF0",1723745757743,0.086124,58041.0,58040.0,0.05104945]
["bitfinex-derivatives","BTCF0:USTF0",1723745757939,0.086126,58040.0,58039.0,0.05104945]
["bitfinex-derivatives","BTCF0:USTF0",1723745758146,0.3608,58041.0,58038.0,0.05104945]
["bitfinex-derivatives","BTCF0:USTF0",1723745758335,0.3608,58041.0,58039.0,0.05104945]
["bitfinex-derivatives","BTCF0:USTF0",1723745758543,0.086126,58040.0,58039.0,0.05104945]
["bitfinex-derivatives","BTCF0:USTF0",1723745758737,0.3608,58041.0,58037.0,0.13717945]
["bitfinex-derivatives","BTCF0:USTF0",1723745758738,0.086127,58039.0,58037.0,0.13717945]
["bitfinex-derivatives","BTCF0:USTF0",1723745759049,0.08613,58037.0,58034.0,0.06803836]
["bitfinex-derivatives","BTCF0:USTF0",1723745759237,0.36256,58038.0,58032.0,0.05111488]
["bitfinex-derivatives","BTCF0:USTF0",1723745759438,0.086139,58031.0,58030.0,0.00014421]
["bitfinex-derivatives","BTCF0:USTF0",1723745760242,0.3608,58033.0,58032.0,0.086138]
["bitfinex-derivatives","BTCF0:USTF0",1723745760436,0.3608,58038.0,58031.0,0.06803836]
["bitfinex-derivatives","BTCF0:USTF0",1723745760642,0.3608,58038.0,58030.0,0.00014421]
["bitfinex-derivatives","BTCF0:USTF0",1723745760643,0.446929,58038.0,58033.0,0.05112356]
["bitfinex-derivatives","BTCF0:USTF0",1723745760846,0.3608,58034.0,58031.0,0.05112356]
["bitfinex-derivatives","BTCF0:USTF0",1723745761053,0.086139,58031.0,58021.0,0.06803836]
["bitfinex-derivatives","BTCF0:USTF0",1723745761236,0.7216,58022.0,58017.0,0.05117051]
["bitfinex-derivatives","BTCF0:USTF0",1723745761439,0.7316,58022.0,58012.0,0.06803836]
["bitfinex-derivatives","BTCF0:USTF0",1723745761641,0.086176,58006.0,58005.0,0.05117245]
["bitfinex-derivatives","BTCF0:USTF0",1723745761835,0.3608,58006.0,57995.0,0.05117245]
["bitfinex-derivatives","BTCF0:USTF0",1723745762037,0.7216,57996.0,57992.0,0.05117245]
["bitfinex-derivatives","BTCF0:USTF0",1723745762240,0.00014421,57995.0,57982.0,0.05117245]
["bitfinex-derivatives","BTCF0:USTF0",1723745762443,0.00014421,57995.0,57967.0,0.15982922]
["bitfinex-derivatives","BTCF0:USTF0",1723745762444,0.3608,57983.0,57973.0,0.05117245]
["bitfinex-derivatives","BTCF0:USTF0",1723745762758,0.3608,57974.0,57973.0,0.086225]
["bitfinex-derivatives","BTCF0:USTF0",1723745763049,0.3608,57974.0,57973.0,0.05115395]
["bitfinex-derivatives","BTCF0:USTF0",1723745763242,0.3608,57974.0,57970.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1723745763441,0.3608,57974.0,57972.0,0.086226]
["bitfinex-derivatives","BTCF0:USTF0",1723745764254,0.3608,57974.0,57973.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1723745764449,0.00025867,57979.0,57978.0,0.086218]
["bitfinex-derivatives","BTCF0:USTF0",1723745764653,0.3608,58002.0,57993.0,0.086195]
["bitfinex-derivatives","BTCF0:USTF0",1723745764949,0.3608,58002.0,57978.0,0.9308]
["bitfinex-derivatives","BTCF0:USTF0",1723745764950,0.3608,58002.0,57989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745765250,0.3608,58002.0,58001.0,0.086184]
["bitfinex-derivatives","BTCF0:USTF0",1723745765448,0.3608,58013.0,58001.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723745765651,0.3608,58002.0,57999.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723745765953,0.3608,58008.0,57998.0,0.2923169]
["bitfinex-derivatives","BTCF0:USTF0",1723745766245,0.3608,58015.0,58004.0,0.0510369]
["bitfinex-derivatives","BTCF0:USTF0",1723745766456,0.3608,58015.0,57996.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1723745766457,0.30072179,58015.0,57981.0,0.11897909]
["bitfinex-derivatives","BTCF0:USTF0",1723745766664,0.30072179,58015.0,57965.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723745766665,0.8481,57981.0,57937.0,0.15988095]
["bitfinex-derivatives","BTCF0:USTF0",1723745766843,0.3608,57915.0,57893.0,0.10224428]
["bitfinex-derivatives","BTCF0:USTF0",1723745767044,0.3608,57894.0,57893.0,0.31328513]
["bitfinex-derivatives","BTCF0:USTF0",1723745767248,0.3608,57896.0,57895.0,0.086341]
["bitfinex-derivatives","BTCF0:USTF0",1723745767548,0.3608,57907.0,57895.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723745767748,0.00015045,57906.0,57900.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1723745767949,0.00015045,57906.0,57905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745768153,0.00015045,57906.0,57905.0,0.9108]
["bitfinex-derivatives","BTCF0:USTF0",1723745768448,0.00015045,57906.0,57905.0,1.42888]
["bitfinex-derivatives","BTCF0:USTF0",1723745768750,0.3608,57924.0,57905.0,1.42888]
["bitfinex-derivatives","BTCF0:USTF0",1723745768943,0.3608,57924.0,57914.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1723745769350,0.3608,57915.0,57892.0,0.38857777]
["bitfinex-derivatives","BTCF0:USTF0",1723745769546,0.3608,57909.0,57903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745769850,0.3608,57924.0,57911.0,0.086317]
["bitfinex-derivatives","BTCF0:USTF0",1723745770057,0.3608,57924.0,57902.0,0.51808]
["bitfinex-derivatives","BTCF0:USTF0",1723745770058,0.3608,57914.0,57902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745770259,0.3608,57914.0,57903.0,0.086328]
["bitfinex-derivatives","BTCF0:USTF0",1723745770437,0.3608,57914.0,57902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745771547,0.3608,57914.0,57904.0,0.086327]
["bitfinex-derivatives","BTCF0:USTF0",1723745772246,0.3608,57914.0,57905.0,0.086325]
["bitfinex-derivatives","BTCF0:USTF0",1723745772443,0.3608,57906.0,57902.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1723745772646,0.3608,57906.0,57892.0,0.12777777]
["bitfinex-derivatives","BTCF0:USTF0",1723745772857,0.3608,57896.0,57892.0,0.12777777]
["bitfinex-derivatives","BTCF0:USTF0",1723745773148,0.5182,57895.0,57882.0,0.12525252]
["bitfinex-derivatives","BTCF0:USTF0",1723745773352,0.25697657,57906.0,57882.0,0.12525252]
["bitfinex-derivatives","BTCF0:USTF0",1723745773353,0.3608,57883.0,57882.0,0.12525252]
["bitfinex-derivatives","BTCF0:USTF0",1723745773841,0.3608,57883.0,57872.0,0.12272727]
["bitfinex-derivatives","BTCF0:USTF0",1723745773842,0.086372,57875.0,57872.0,0.12272727]
["bitfinex-derivatives","BTCF0:USTF0",1723745774155,0.3608,57890.0,57874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745774454,0.44715,57890.0,57872.0,0.12272727]
["bitfinex-derivatives","BTCF0:USTF0",1723745774646,0.086338,57898.0,57874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745774842,0.2608,57910.0,57874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745774843,0.36105914,57888.0,57879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745775039,0.36105914,57888.0,57872.0,0.12272727]
["bitfinex-derivatives","BTCF0:USTF0",1723745775040,0.086358,57885.0,57872.0,0.12272727]
["bitfinex-derivatives","BTCF0:USTF0",1723745775242,0.3608,57881.0,57872.0,0.12272727]
["bitfinex-derivatives","BTCF0:USTF0",1723745775453,0.00016043,57887.0,57878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745775752,0.3608,57886.0,57878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745776253,0.447156,57886.0,57878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745776556,0.447156,57886.0,57872.0,0.12272727]
["bitfinex-derivatives","BTCF0:USTF0",1723745776557,0.3608,57879.0,57872.0,0.12272727]
["bitfinex-derivatives","BTCF0:USTF0",1723745776851,0.3608,57874.0,57872.0,0.12272727]
["bitfinex-derivatives","BTCF0:USTF0",1723745777059,0.00016043,57873.0,57872.0,0.12272727]
["bitfinex-derivatives","BTCF0:USTF0",1723745777243,0.00016043,57873.0,57872.0,0.48352727]
["bitfinex-derivatives","BTCF0:USTF0",1723745777455,0.00016043,57873.0,57872.0,0.56990327]
["bitfinex-derivatives","BTCF0:USTF0",1723745777649,0.00016043,57873.0,57872.0,0.12272727]
["bitfinex-derivatives","BTCF0:USTF0",1723745777851,0.00016043,57873.0,57872.0,0.48352727]
["bitfinex-derivatives","BTCF0:USTF0",1723745778549,0.00016043,57873.0,57872.0,0.12272727]
["bitfinex-derivatives","BTCF0:USTF0",1723745779554,0.00016043,57873.0,57872.0,0.48352727]
["bitfinex-derivatives","BTCF0:USTF0",1723745780456,0.086363,57881.0,57872.0,0.48352727]
["bitfinex-derivatives","BTCF0:USTF0",1723745780648,0.3608,57885.0,57872.0,0.48352727]
["bitfinex-derivatives","BTCF0:USTF0",1723745780957,0.3608,57876.0,57872.0,0.12272727]
["bitfinex-derivatives","BTCF0:USTF0",1723745781346,0.086374,57873.0,57872.0,0.12272727]
["bitfinex-derivatives","BTCF0:USTF0",1723745781751,0.00256,57875.0,57872.0,0.12272727]
["bitfinex-derivatives","BTCF0:USTF0",1723745782050,0.3608,57880.0,57872.0,0.12272727]
["bitfinex-derivatives","BTCF0:USTF0",1723745782254,0.086367,57878.0,57872.0,0.12272727]
["bitfinex-derivatives","BTCF0:USTF0",1723745782443,0.3608,57880.0,57872.0,0.12272727]
["bitfinex-derivatives","BTCF0:USTF0",1723745782760,0.3608,57875.0,57872.0,0.12272727]
["bitfinex-derivatives","BTCF0:USTF0",1723745782947,0.086374,57873.0,57872.0,0.12272727]
["bitfinex-derivatives","BTCF0:USTF0",1723745783147,0.172748,57873.0,57862.0,0.12020202]
["bitfinex-derivatives","BTCF0:USTF0",1723745783344,0.086389,57863.0,57862.0,0.10821848]
["bitfinex-derivatives","BTCF0:USTF0",1723745783753,0.3608,57875.0,57862.0,0.10821848]
["bitfinex-derivatives","BTCF0:USTF0",1723745783754,0.086384,57867.0,57862.0,0.10821848]
["bitfinex-derivatives","BTCF0:USTF0",1723745783953,0.086389,57863.0,57862.0,0.10821848]
["bitfinex-derivatives","BTCF0:USTF0",1723745784166,0.3608,57870.0,57862.0,0.10821848]
["bitfinex-derivatives","BTCF0:USTF0",1723745784353,0.7608,57870.0,57862.0,0.10821848]
["bitfinex-derivatives","BTCF0:USTF0",1723745784655,0.02157318,57869.0,57862.0,0.10821848]
["bitfinex-derivatives","BTCF0:USTF0",1723745784856,0.447189,57863.0,57862.0,0.10821848]
["bitfinex-derivatives","BTCF0:USTF0",1723745785063,0.965669,57863.0,57862.0,0.10821848]
["bitfinex-derivatives","BTCF0:USTF0",1723745785267,1.365669,57863.0,57862.0,0.10821848]
["bitfinex-derivatives","BTCF0:USTF0",1723745785447,0.91848,57863.0,57862.0,0.10821848]
["bitfinex-derivatives","BTCF0:USTF0",1723745785653,1.365669,57863.0,57862.0,0.10821848]
["bitfinex-derivatives","BTCF0:USTF0",1723745785948,1.004869,57863.0,57862.0,0.10821848]
["bitfinex-derivatives","BTCF0:USTF0",1723745786852,0.3608,57865.0,57862.0,0.10821848]
["bitfinex-derivatives","BTCF0:USTF0",1723745787047,0.00025914,57870.0,57868.0,0.086381]
["bitfinex-derivatives","BTCF0:USTF0",1723745787260,0.87924,57869.0,57862.0,0.10821848]
["bitfinex-derivatives","BTCF0:USTF0",1723745787457,0.3608,57869.0,57862.0,0.10821848]
["bitfinex-derivatives","BTCF0:USTF0",1723745787663,0.3608,57863.0,57862.0,0.10821848]
["bitfinex-derivatives","BTCF0:USTF0",1723745787853,0.447189,57863.0,57862.0,0.10821848]
["bitfinex-derivatives","BTCF0:USTF0",1723745788060,1.365669,57863.0,57862.0,0.10821848]
["bitfinex-derivatives","BTCF0:USTF0",1723745788569,1.452058,57863.0,57862.0,0.10821848]
["bitfinex-derivatives","BTCF0:USTF0",1723745788970,1.452058,57863.0,57852.0,0.1178768]
["bitfinex-derivatives","BTCF0:USTF0",1723745788971,0.086404,57853.0,57852.0,0.1178768]
["bitfinex-derivatives","BTCF0:USTF0",1723745789162,0.808004,57853.0,57852.0,0.1178768]
["bitfinex-derivatives","BTCF0:USTF0",1723745789359,1.726564,57853.0,57852.0,0.1178768]
["bitfinex-derivatives","BTCF0:USTF0",1723745789566,1.812968,57853.0,57852.0,0.1178768]
["bitfinex-derivatives","BTCF0:USTF0",1723745789769,1.726564,57853.0,57852.0,0.1178768]
["bitfinex-derivatives","BTCF0:USTF0",1723745790264,0.172838,57843.0,57832.0,0.11262626]
["bitfinex-derivatives","BTCF0:USTF0",1723745790588,1.15412501,57843.0,57842.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723745790766,2.07276501,57843.0,57842.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723745791167,2.07276501,57843.0,57832.0,0.11262626]
["bitfinex-derivatives","BTCF0:USTF0",1723745791468,2.07276501,57843.0,57822.0,0.11010101]
["bitfinex-derivatives","BTCF0:USTF0",1723745791469,0.7216,57833.0,57822.0,0.11010101]
["bitfinex-derivatives","BTCF0:USTF0",1723745791773,0.26102268,57832.0,57822.0,0.11010101]
["bitfinex-derivatives","BTCF0:USTF0",1723745791975,0.26102268,57832.0,57831.0,0.447237]
["bitfinex-derivatives","BTCF0:USTF0",1723745792182,0.3608,57855.0,57833.0,0.086434]
["bitfinex-derivatives","BTCF0:USTF0",1723745792474,0.3608,57855.0,57822.0,0.75202101]
["bitfinex-derivatives","BTCF0:USTF0",1723745792475,0.3608,57846.0,57822.0,0.11010101]
["bitfinex-derivatives","BTCF0:USTF0",1723745792680,0.3608,57846.0,57833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745792868,0.3608,57846.0,57836.0,0.086429]
["bitfinex-derivatives","BTCF0:USTF0",1723745792869,0.00025939,57837.0,57836.0,0.086429]
["bitfinex-derivatives","BTCF0:USTF0",1723745793266,0.3608,57863.0,57836.0,0.91872]
["bitfinex-derivatives","BTCF0:USTF0",1723745793571,0.3608,57858.0,57857.0,0.086398]
["bitfinex-derivatives","BTCF0:USTF0",1723745793771,0.3608,57858.0,57843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745793965,0.3608,57858.0,57844.0,0.086416]
["bitfinex-derivatives","BTCF0:USTF0",1723745793966,0.3608,57853.0,57844.0,0.086416]
["bitfinex-derivatives","BTCF0:USTF0",1723745794274,0.086417,57845.0,57838.0,0.086425]
["bitfinex-derivatives","BTCF0:USTF0",1723745794470,0.086394,57860.0,57831.0,0.00025939]
["bitfinex-derivatives","BTCF0:USTF0",1723745794471,0.08643,57836.0,57831.0,0.00025939]
["bitfinex-derivatives","BTCF0:USTF0",1723745794667,0.3608,57832.0,57831.0,0.00025939]
["bitfinex-derivatives","BTCF0:USTF0",1723745794865,0.3608,57839.0,57831.0,0.08669639]
["bitfinex-derivatives","BTCF0:USTF0",1723745795076,0.3608,57847.0,57846.0,0.086414]
["bitfinex-derivatives","BTCF0:USTF0",1723745795278,0.00025939,57854.0,57853.0,0.086404]
["bitfinex-derivatives","BTCF0:USTF0",1723745795575,0.00025939,57854.0,57848.0,0.086411]
["bitfinex-derivatives","BTCF0:USTF0",1723745795787,0.3608,57852.0,57845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745796169,0.3608,57863.0,57850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745796373,0.3608,57866.0,57851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745796569,0.3608,57866.0,57858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745796877,0.3608,57866.0,57865.0,0.086386]
["bitfinex-derivatives","BTCF0:USTF0",1723745797086,0.3608,57876.0,57863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745797276,0.3608,57876.0,57874.0,0.086372]
["bitfinex-derivatives","BTCF0:USTF0",1723745797474,0.3608,57876.0,57863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745798380,0.3608,57876.0,57864.0,0.086388]
["bitfinex-derivatives","BTCF0:USTF0",1723745798578,0.00025939,57875.0,57863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745798770,0.00025939,57875.0,57868.0,0.447181]
["bitfinex-derivatives","BTCF0:USTF0",1723745799082,0.00025939,57875.0,57859.0,0.4525]
["bitfinex-derivatives","BTCF0:USTF0",1723745799292,0.00025939,57875.0,57861.0,0.086392]
["bitfinex-derivatives","BTCF0:USTF0",1723745799586,0.3608,57864.0,57856.0,0.00025939]
["bitfinex-derivatives","BTCF0:USTF0",1723745800175,0.086398,57857.0,57856.0,0.00025939]
["bitfinex-derivatives","BTCF0:USTF0",1723745800479,0.086404,57853.0,57834.0,0.60290407]
["bitfinex-derivatives","BTCF0:USTF0",1723745800672,0.3608,57849.0,57839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745800980,0.3608,57858.0,57846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745801171,0.086413,57847.0,57846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745801371,0.3608,57853.0,57834.0,0.24210407]
["bitfinex-derivatives","BTCF0:USTF0",1723745801581,0.086431,57835.0,57834.0,7.236e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723745801978,1.26326716,57835.0,57834.0,7.236e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723745802482,0.72416,57839.0,57835.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1723745802679,0.086417,57845.0,57838.0,0.086426]
["bitfinex-derivatives","BTCF0:USTF0",1723745802886,7.171e-05,57844.0,57839.0,0.086424]
["bitfinex-derivatives","BTCF0:USTF0",1723745803184,7.171e-05,57844.0,57834.0,7.236e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723745803185,0.00634816,57844.0,57834.0,7.236e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723745803387,7.171e-05,57844.0,57834.0,7.236e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723745803775,0.3608,57842.0,57834.0,7.236e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723745803974,7.171e-05,57844.0,57834.0,7.236e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723745804176,7.171e-05,57844.0,57843.0,0.086419]
["bitfinex-derivatives","BTCF0:USTF0",1723745804386,0.00025939,57847.0,57846.0,0.086414]
["bitfinex-derivatives","BTCF0:USTF0",1723745804681,0.3608,57859.0,57856.0,0.086399]
["bitfinex-derivatives","BTCF0:USTF0",1723745805073,0.3608,57859.0,57857.0,0.086397]
["bitfinex-derivatives","BTCF0:USTF0",1723745805273,0.7608,57859.0,57853.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1723745805485,0.3608,57854.0,57845.0,0.447216]
["bitfinex-derivatives","BTCF0:USTF0",1723745805684,0.3608,57854.0,57845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745805983,0.3608,57854.0,57846.0,0.086414]
["bitfinex-derivatives","BTCF0:USTF0",1723745806370,0.3608,57854.0,57847.0,0.086413]
["bitfinex-derivatives","BTCF0:USTF0",1723745806573,0.3608,57854.0,57844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745806780,0.3608,57854.0,57850.0,0.086408]
["bitfinex-derivatives","BTCF0:USTF0",1723745806983,0.3608,57854.0,57844.0,0.36105939]
["bitfinex-derivatives","BTCF0:USTF0",1723745807185,0.3608,57845.0,57844.0,0.00025939]
["bitfinex-derivatives","BTCF0:USTF0",1723745807582,1.27944,57845.0,57844.0,0.00025939]
["bitfinex-derivatives","BTCF0:USTF0",1723745807781,1.27944,57845.0,57834.0,7.236e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723745807782,0.086421,57842.0,57834.0,7.236e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723745807983,0.3608,57837.0,57834.0,7.236e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723745808294,0.3608,57837.0,57831.0,0.08613936]
["bitfinex-derivatives","BTCF0:USTF0",1723745808679,0.3608,57845.0,57827.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1723745808876,0.3608,57835.0,57822.0,0.11010101]
["bitfinex-derivatives","BTCF0:USTF0",1723745809079,0.3608,57830.0,57822.0,0.11010101]
["bitfinex-derivatives","BTCF0:USTF0",1723745809281,0.3608,57830.0,57825.0,0.086446]
["bitfinex-derivatives","BTCF0:USTF0",1723745809282,7.236e-05,57829.0,57825.0,0.086446]
["bitfinex-derivatives","BTCF0:USTF0",1723745809481,7.236e-05,57829.0,57822.0,0.11010101]
["bitfinex-derivatives","BTCF0:USTF0",1723745809694,7.236e-05,57829.0,57828.0,0.086441]
["bitfinex-derivatives","BTCF0:USTF0",1723745809985,0.00025939,57842.0,57828.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723745810185,0.00025939,57842.0,57841.0,0.086422]
["bitfinex-derivatives","BTCF0:USTF0",1723745810784,0.00025939,57842.0,57836.0,0.086429]
["bitfinex-derivatives","BTCF0:USTF0",1723745811001,0.00025939,57842.0,57831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745811191,0.00025939,57842.0,57831.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723745811378,0.00025939,57842.0,57837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745811584,0.3608,57851.0,57850.0,0.086409]
["bitfinex-derivatives","BTCF0:USTF0",1723745812083,0.3608,57859.0,57845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745812290,0.3608,57859.0,57850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745812483,0.3608,57868.0,57862.0,0.08639]
["bitfinex-derivatives","BTCF0:USTF0",1723745812685,0.3608,57868.0,57855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745812887,0.447182,57868.0,57858.0,0.086396]
["bitfinex-derivatives","BTCF0:USTF0",1723745813081,0.447182,57868.0,57855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745813283,0.3608,57871.0,57855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745813284,0.3608,57871.0,57860.0,0.086393]
["bitfinex-derivatives","BTCF0:USTF0",1723745813493,0.086368,57877.0,57862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745813698,0.3608,57880.0,57862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745813990,0.086365,57879.0,57862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745814187,0.00025939,57871.0,57862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745814382,0.00025939,57871.0,57869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745814582,0.00025939,57871.0,57870.0,0.5184]
["bitfinex-derivatives","BTCF0:USTF0",1723745814790,0.447141,57896.0,57870.0,0.9392]
["bitfinex-derivatives","BTCF0:USTF0",1723745814989,0.04864174,57900.0,57884.0,0.086356]
["bitfinex-derivatives","BTCF0:USTF0",1723745815186,0.2591341,57901.0,57889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745815382,0.36348,57903.0,57889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745815693,0.086335,57900.0,57890.0,0.086348]
["bitfinex-derivatives","BTCF0:USTF0",1723745815883,0.086343,57894.0,57889.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1723745816088,0.3608,57898.0,57893.0,0.086344]
["bitfinex-derivatives","BTCF0:USTF0",1723745816382,0.00025915,57902.0,57893.0,0.086344]
["bitfinex-derivatives","BTCF0:USTF0",1723745816585,0.086332,57901.0,57890.0,0.00025915]
["bitfinex-derivatives","BTCF0:USTF0",1723745816783,0.00025915,57902.0,57895.0,0.086341]
["bitfinex-derivatives","BTCF0:USTF0",1723745816987,0.00025915,57902.0,57890.0,0.00025915]
["bitfinex-derivatives","BTCF0:USTF0",1723745816988,0.00025915,57902.0,57897.0,0.086338]
["bitfinex-derivatives","BTCF0:USTF0",1723745817187,0.00025915,57902.0,57898.0,0.086337]
["bitfinex-derivatives","BTCF0:USTF0",1723745817583,0.00025915,57902.0,57894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745817584,0.00025915,57902.0,57900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745817998,0.086334,57901.0,57892.0,0.086345]
["bitfinex-derivatives","BTCF0:USTF0",1723745818189,0.36105915,57902.0,57890.0,0.00025915]
["bitfinex-derivatives","BTCF0:USTF0",1723745818389,0.36105915,57902.0,57891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745818592,0.00025915,57902.0,57900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745818885,0.00025915,57902.0,57901.0,0.604452]
["bitfinex-derivatives","BTCF0:USTF0",1723745819086,1e-08,57902.0,57901.0,1.02767592]
["bitfinex-derivatives","BTCF0:USTF0",1723745819301,1e-08,57902.0,57901.0,1.11400792]
["bitfinex-derivatives","BTCF0:USTF0",1723745819495,1e-08,57902.0,57901.0,0.45767592]
["bitfinex-derivatives","BTCF0:USTF0",1723745819691,1e-08,57902.0,57901.0,1.02767592]
["bitfinex-derivatives","BTCF0:USTF0",1723745819887,1e-08,57902.0,57900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745820088,0.086332,57901.0,57895.0,0.24188]
["bitfinex-derivatives","BTCF0:USTF0",1723745820295,1e-08,57902.0,57895.0,0.24188]
["bitfinex-derivatives","BTCF0:USTF0",1723745820596,0.3608,57897.0,57895.0,0.24188]
["bitfinex-derivatives","BTCF0:USTF0",1723745820904,0.3608,57897.0,57896.0,0.6045]
["bitfinex-derivatives","BTCF0:USTF0",1723745821102,1e-08,57902.0,57901.0,0.086332]
["bitfinex-derivatives","BTCF0:USTF0",1723745821406,1e-08,57902.0,57901.0,0.66812]
["bitfinex-derivatives","BTCF0:USTF0",1723745821703,1e-08,57902.0,57900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745821898,1e-08,57902.0,57901.0,0.51812]
["bitfinex-derivatives","BTCF0:USTF0",1723745822098,1e-08,57902.0,57901.0,1.004452]
["bitfinex-derivatives","BTCF0:USTF0",1723745822397,1e-08,57902.0,57901.0,1.154452]
["bitfinex-derivatives","BTCF0:USTF0",1723745822800,1e-08,57902.0,57896.0,0.447139]
["bitfinex-derivatives","BTCF0:USTF0",1723745823000,1e-08,57902.0,57896.0,0.36078523]
["bitfinex-derivatives","BTCF0:USTF0",1723745823202,1e-08,57902.0,57901.0,0.447132]
["bitfinex-derivatives","BTCF0:USTF0",1723745823399,1e-08,57902.0,57901.0,0.587132]
["bitfinex-derivatives","BTCF0:USTF0",1723745823605,1e-08,57902.0,57901.0,0.87892]
["bitfinex-derivatives","BTCF0:USTF0",1723745823794,1e-08,57902.0,57901.0,1.207092]
["bitfinex-derivatives","BTCF0:USTF0",1723745823995,0.086335,57900.0,57891.0,0.24184]
["bitfinex-derivatives","BTCF0:USTF0",1723745824193,0.06044408,57899.0,57890.0,0.00025915]
["bitfinex-derivatives","BTCF0:USTF0",1723745824394,0.06044408,57891.0,57890.0,0.00025915]
["bitfinex-derivatives","BTCF0:USTF0",1723745824599,0.14679108,57891.0,57890.0,0.00025915]
["bitfinex-derivatives","BTCF0:USTF0",1723745824800,0.38267535,57891.0,57890.0,0.00025915]
["bitfinex-derivatives","BTCF0:USTF0",1723745825005,0.78267535,57891.0,57890.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723745825205,0.086362,57881.0,57860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745825402,0.06025878,57865.0,57860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745825605,0.3608,57869.0,57860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745825606,0.06025878,57861.0,57860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745825908,0.086394,57860.0,57845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745826207,0.04778526,57864.0,57851.0,0.447207]
["bitfinex-derivatives","BTCF0:USTF0",1723745826208,0.06482048,57854.0,57851.0,0.447207]
["bitfinex-derivatives","BTCF0:USTF0",1723745826503,0.14666478,57852.0,57851.0,0.2225249]
["bitfinex-derivatives","BTCF0:USTF0",1723745826709,0.14666478,57852.0,57839.0,0.086425]
["bitfinex-derivatives","BTCF0:USTF0",1723745826710,0.44906647,57852.0,57839.0,0.086425]
["bitfinex-derivatives","BTCF0:USTF0",1723745827005,0.08102884,57843.0,57836.0,0.086429]
["bitfinex-derivatives","BTCF0:USTF0",1723745827198,0.06481725,57839.0,57835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745827399,0.06481725,57839.0,57827.0,0.36946096]
["bitfinex-derivatives","BTCF0:USTF0",1723745827400,0.12507603,57838.0,57829.0,0.18133]
["bitfinex-derivatives","BTCF0:USTF0",1723745827595,0.04860131,57833.0,57831.0,0.086436]
["bitfinex-derivatives","BTCF0:USTF0",1723745827801,0.04860131,57833.0,57829.0,0.18133]
["bitfinex-derivatives","BTCF0:USTF0",1723745827802,0.04860131,57832.0,57829.0,0.18133]
["bitfinex-derivatives","BTCF0:USTF0",1723745828002,0.04860131,57831.0,57829.0,0.18133]
["bitfinex-derivatives","BTCF0:USTF0",1723745828196,0.04860131,57830.0,57827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745828402,0.04860131,57831.0,57829.0,0.086439]
["bitfinex-derivatives","BTCF0:USTF0",1723745828594,0.086422,57841.0,57829.0,0.086439]
["bitfinex-derivatives","BTCF0:USTF0",1723745828595,0.04860131,57833.0,57829.0,0.086439]
["bitfinex-derivatives","BTCF0:USTF0",1723745829002,0.06025878,57831.0,57828.0,0.00025915]
["bitfinex-derivatives","BTCF0:USTF0",1723745829201,0.04860131,57833.0,57828.0,0.00025915]
["bitfinex-derivatives","BTCF0:USTF0",1723745829506,0.04860131,57835.0,57832.0,0.447235]
["bitfinex-derivatives","BTCF0:USTF0",1723745829711,0.04860131,57834.0,57832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745829910,0.04860131,57835.0,57832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745830208,0.32309203,57837.0,57832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745830209,0.04860131,57836.0,57832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745830406,0.00025939,57837.0,57835.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1723745830604,0.00025939,57837.0,57835.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723745830909,0.00025939,57837.0,57832.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1723745830910,0.04860131,57836.0,57832.0,0.447235]
["bitfinex-derivatives","BTCF0:USTF0",1723745831312,0.06025878,57834.0,57832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745831501,0.04860131,57835.0,57832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745831701,0.06025878,57834.0,57832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745832102,0.06025878,57833.0,57832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745832302,0.06025878,57833.0,57823.0,0.086448]
["bitfinex-derivatives","BTCF0:USTF0",1723745832303,0.42105878,57833.0,57823.0,0.086448]
["bitfinex-derivatives","BTCF0:USTF0",1723745832502,0.06467118,57832.0,57822.0,0.11010101]
["bitfinex-derivatives","BTCF0:USTF0",1723745832803,0.04850466,57829.0,57828.0,0.08670015]
["bitfinex-derivatives","BTCF0:USTF0",1723745833006,0.2595389,57831.0,57822.0,0.05003494]
["bitfinex-derivatives","BTCF0:USTF0",1723745833212,0.7216,57823.0,57812.0,0.10757575]
["bitfinex-derivatives","BTCF0:USTF0",1723745833403,0.7216,57823.0,57812.0,0.10747168]
["bitfinex-derivatives","BTCF0:USTF0",1723745833404,0.3608,57814.0,57812.0,0.10747168]
["bitfinex-derivatives","BTCF0:USTF0",1723745833612,0.08080121,57815.0,57812.0,0.10747168]
["bitfinex-derivatives","BTCF0:USTF0",1723745833613,0.3608,57813.0,57812.0,0.10747168]
["bitfinex-derivatives","BTCF0:USTF0",1723745833808,0.06459131,57815.0,57812.0,0.10747168]
["bitfinex-derivatives","BTCF0:USTF0",1723745834007,0.00012138,57814.0,57812.0,0.10747168]
["bitfinex-derivatives","BTCF0:USTF0",1723745835011,0.00012138,57814.0,57813.0,0.51892]
["bitfinex-derivatives","BTCF0:USTF0",1723745835208,0.00012138,57814.0,57812.0,0.10747168]
["bitfinex-derivatives","BTCF0:USTF0",1723745836007,0.00012138,57814.0,57812.0,0.62639168]
["bitfinex-derivatives","BTCF0:USTF0",1723745836211,0.00012138,57814.0,57813.0,0.51892]
["bitfinex-derivatives","BTCF0:USTF0",1723745836621,0.00025939,57819.0,57813.0,0.91892]
["bitfinex-derivatives","BTCF0:USTF0",1723745836810,0.00025939,57819.0,57812.0,0.10747168]
["bitfinex-derivatives","BTCF0:USTF0",1723745837213,0.3608,57817.0,57812.0,0.10747168]
["bitfinex-derivatives","BTCF0:USTF0",1723745837619,0.00012852,57816.0,57812.0,0.10747168]
["bitfinex-derivatives","BTCF0:USTF0",1723745838122,0.26072973,57815.0,57812.0,0.10747168]
["bitfinex-derivatives","BTCF0:USTF0",1723745838616,0.00012852,57816.0,57812.0,0.10747168]
["bitfinex-derivatives","BTCF0:USTF0",1723745840122,0.62021534,57815.0,57812.0,0.10747168]
["bitfinex-derivatives","BTCF0:USTF0",1723745840317,0.70667634,57815.0,57812.0,0.10747168]
["bitfinex-derivatives","BTCF0:USTF0",1723745840824,0.086464,57813.0,57812.0,0.10747168]
["bitfinex-derivatives","BTCF0:USTF0",1723745841235,0.00256,57814.0,57812.0,0.1073503]
["bitfinex-derivatives","BTCF0:USTF0",1723745841437,0.36336,57815.0,57812.0,0.1073503]
["bitfinex-derivatives","BTCF0:USTF0",1723745841733,0.00012852,57816.0,57814.0,0.447262]
["bitfinex-derivatives","BTCF0:USTF0",1723745841923,0.00012852,57816.0,57812.0,0.1073503]
["bitfinex-derivatives","BTCF0:USTF0",1723745842830,0.3608,57815.0,57812.0,0.1073503]
["bitfinex-derivatives","BTCF0:USTF0",1723745843037,1.53999945,57815.0,57812.0,0.1073503]
["bitfinex-derivatives","BTCF0:USTF0",1723745843228,0.51892,57814.0,57812.0,0.1073503]
["bitfinex-derivatives","BTCF0:USTF0",1723745843424,0.26283945,57815.0,57812.0,0.1073503]
["bitfinex-derivatives","BTCF0:USTF0",1723745843630,0.00012852,57816.0,57812.0,0.1073503]
["bitfinex-derivatives","BTCF0:USTF0",1723745843826,0.25938227,57814.0,57812.0,0.1073503]
["bitfinex-derivatives","BTCF0:USTF0",1723745844227,0.00012852,57816.0,57812.0,0.1073503]
["bitfinex-derivatives","BTCF0:USTF0",1723745844828,0.086434,57834.0,57812.0,0.1073503]
["bitfinex-derivatives","BTCF0:USTF0",1723745844829,0.3608,57829.0,57816.0,0.086459]
["bitfinex-derivatives","BTCF0:USTF0",1723745845031,0.3608,57829.0,57818.0,0.086456]
["bitfinex-derivatives","BTCF0:USTF0",1723745845231,0.3608,57829.0,57815.0,0.24212]
["bitfinex-derivatives","BTCF0:USTF0",1723745845427,0.3608,57829.0,57817.0,0.086457]
["bitfinex-derivatives","BTCF0:USTF0",1723745846021,0.0001281,57818.0,57817.0,0.086457]
["bitfinex-derivatives","BTCF0:USTF0",1723745846423,0.0001281,57818.0,57815.0,0.24212]
["bitfinex-derivatives","BTCF0:USTF0",1723745846824,0.0001281,57818.0,57816.0,0.086458]
["bitfinex-derivatives","BTCF0:USTF0",1723745847234,0.3608,57829.0,57816.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1723745847428,0.3608,57829.0,57822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745847627,0.3608,57823.0,57815.0,0.24212]
["bitfinex-derivatives","BTCF0:USTF0",1723745847827,0.3608,57823.0,57815.0,0.25088494]
["bitfinex-derivatives","BTCF0:USTF0",1723745848027,0.3608,57823.0,57815.0,0.24212]
["bitfinex-derivatives","BTCF0:USTF0",1723745848028,0.3608,57817.0,57815.0,0.24212]
["bitfinex-derivatives","BTCF0:USTF0",1723745848644,0.086459,57816.0,57812.0,0.1073503]
["bitfinex-derivatives","BTCF0:USTF0",1723745848934,0.3634,57817.0,57812.0,0.1073503]
["bitfinex-derivatives","BTCF0:USTF0",1723745849144,0.086463,57814.0,57812.0,0.10683429]
["bitfinex-derivatives","BTCF0:USTF0",1723745849436,0.086463,57814.0,57810.0,0.00025939]
["bitfinex-derivatives","BTCF0:USTF0",1723745849437,0.086467,57811.0,57810.0,0.00025939]
["bitfinex-derivatives","BTCF0:USTF0",1723745849631,0.447267,57811.0,57810.0,0.00025939]
["bitfinex-derivatives","BTCF0:USTF0",1723745849835,0.70719026,57811.0,57810.0,0.00025939]
["bitfinex-derivatives","BTCF0:USTF0",1723745850034,1.53964326,57811.0,57810.0,0.00025939]
["bitfinex-derivatives","BTCF0:USTF0",1723745850536,1.13964326,57811.0,57810.0,0.00025939]
["bitfinex-derivatives","BTCF0:USTF0",1723745850740,0.3608,57811.0,57810.0,0.00025939]
["bitfinex-derivatives","BTCF0:USTF0",1723745850929,0.3608,57815.0,57814.0,0.086462]
["bitfinex-derivatives","BTCF0:USTF0",1723745851432,0.3608,57815.0,57814.0,0.52774296]
["bitfinex-derivatives","BTCF0:USTF0",1723745851624,0.3608,57815.0,57810.0,0.00025939]
["bitfinex-derivatives","BTCF0:USTF0",1723745852026,0.086466,57812.0,57810.0,0.00025939]
["bitfinex-derivatives","BTCF0:USTF0",1723745852340,0.3608,57811.0,57810.0,0.00025939]
["bitfinex-derivatives","BTCF0:USTF0",1723745853637,0.3608,57811.0,57810.0,1.17564739]
["bitfinex-derivatives","BTCF0:USTF0",1723745853837,0.3608,57811.0,57810.0,0.00025939]
["bitfinex-derivatives","BTCF0:USTF0",1723745855040,0.3608,57811.0,57810.0,0.51917939]
["bitfinex-derivatives","BTCF0:USTF0",1723745855243,0.3608,57815.0,57810.0,1.42997939]
["bitfinex-derivatives","BTCF0:USTF0",1723745855540,0.3608,57815.0,57814.0,0.086462]
["bitfinex-derivatives","BTCF0:USTF0",1723745855839,0.00256,57842.0,57814.0,0.086462]
["bitfinex-derivatives","BTCF0:USTF0",1723745855840,0.3608,57833.0,57817.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1723745856043,0.3608,57841.0,57835.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1723745856240,0.24985986,57838.0,57837.0,0.086428]
["bitfinex-derivatives","BTCF0:USTF0",1723745856445,0.3608,57856.0,57838.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1723745856636,0.3608,57861.0,57851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745856948,0.04844564,57875.0,57862.0,0.08639]
["bitfinex-derivatives","BTCF0:USTF0",1723745857247,0.3608,57878.0,57867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745857451,0.00256,57883.0,57867.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723745857737,0.00256,57883.0,57875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745857944,0.00256,57883.0,57875.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723745858140,0.00256,57883.0,57882.0,0.086361]
["bitfinex-derivatives","BTCF0:USTF0",1723745858338,0.3608,57909.0,57882.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1723745858538,0.3608,57909.0,57897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745858839,0.3608,57909.0,57898.0,0.24216]
["bitfinex-derivatives","BTCF0:USTF0",1723745859041,0.3608,57909.0,57898.0,0.41216]
["bitfinex-derivatives","BTCF0:USTF0",1723745859241,0.3608,57909.0,57899.0,0.24208]
["bitfinex-derivatives","BTCF0:USTF0",1723745859544,0.3608,57914.0,57903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745859737,0.447123,57908.0,57896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745859936,0.3608,57903.0,57896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745860133,0.3608,57897.0,57884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745860334,0.3608,57889.0,57884.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723745860544,0.3608,57889.0,57884.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723745860743,0.3608,57889.0,57873.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723745860744,0.086365,57880.0,57873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745860931,0.086367,57878.0,57864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745861338,0.3608,57884.0,57864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745861639,0.3608,57884.0,57844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745861640,0.086388,57864.0,57844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745861836,0.7216,57863.0,57839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745862040,0.38783762,57850.0,57841.0,0.086422]
["bitfinex-derivatives","BTCF0:USTF0",1723745862241,0.3608,57843.0,57841.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723745862441,0.38783762,57848.0,57841.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723745862442,0.00016238,57842.0,57841.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723745862648,0.388,57842.0,57833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745862945,0.388,57842.0,57827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745862946,0.74863762,57834.0,57827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745863133,0.3608,57834.0,57827.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723745863443,0.74863762,57834.0,57827.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723745863833,0.00016238,57842.0,57827.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723745864035,0.3608,57839.0,57834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745864236,0.3608,57839.0,57834.0,0.46028188]
["bitfinex-derivatives","BTCF0:USTF0",1723745864450,0.00016238,57842.0,57834.0,0.37382741]
["bitfinex-derivatives","BTCF0:USTF0",1723745864652,0.00016238,57842.0,57841.0,0.086422]
["bitfinex-derivatives","BTCF0:USTF0",1723745864835,0.00016238,57842.0,57841.0,0.236422]
["bitfinex-derivatives","BTCF0:USTF0",1723745865148,0.00016238,57842.0,57841.0,0.18453507]
["bitfinex-derivatives","BTCF0:USTF0",1723745865639,0.00016238,57842.0,57841.0,0.58453507]
["bitfinex-derivatives","BTCF0:USTF0",1723745865840,0.00025914,57847.0,57846.0,0.086414]
["bitfinex-derivatives","BTCF0:USTF0",1723745866036,0.00025914,57847.0,57846.0,0.607214]
["bitfinex-derivatives","BTCF0:USTF0",1723745866240,0.3608,57862.0,57846.0,0.607214]
["bitfinex-derivatives","BTCF0:USTF0",1723745866241,0.04844564,57859.0,57853.0,0.086403]
["bitfinex-derivatives","BTCF0:USTF0",1723745866442,0.04844564,57860.0,57853.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723745866748,0.04844564,57861.0,57858.0,0.086396]
["bitfinex-derivatives","BTCF0:USTF0",1723745866946,0.3608,57862.0,57858.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723745867148,0.3626,57862.0,57858.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723745867356,0.3608,57862.0,57859.0,0.086394]
["bitfinex-derivatives","BTCF0:USTF0",1723745867647,0.3608,57862.0,57859.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723745867840,0.3608,57862.0,57859.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1723745868044,0.04844564,57868.0,57859.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723745868248,0.38783762,57865.0,57859.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723745868638,0.00025937,57866.0,57864.0,0.086388]
["bitfinex-derivatives","BTCF0:USTF0",1723745868836,0.04844564,57880.0,57879.0,0.086365]
["bitfinex-derivatives","BTCF0:USTF0",1723745869038,0.40924564,57888.0,57881.0,0.086361]
["bitfinex-derivatives","BTCF0:USTF0",1723745869244,0.3608,57888.0,57881.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723745869744,0.3608,57888.0,57879.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1723745869745,0.38783762,57882.0,57873.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1723745869948,0.38783762,57885.0,57877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745870147,0.3608,57888.0,57877.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723745870351,0.3608,57888.0,57881.0,0.086361]
["bitfinex-derivatives","BTCF0:USTF0",1723745870649,0.00025914,57883.0,57881.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723745871852,0.00025914,57883.0,57882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745872051,0.3608,57904.0,57882.0,1.03908]
["bitfinex-derivatives","BTCF0:USTF0",1723745872256,0.38783762,57897.0,57888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745872551,0.38783762,57897.0,57892.0,0.086345]
["bitfinex-derivatives","BTCF0:USTF0",1723745872752,0.38783762,57897.0,57893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745872953,0.38783762,57893.0,57888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745873144,0.38783762,57893.0,57888.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723745873550,0.38783762,57891.0,57888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745873742,0.38783762,57892.0,57888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745873951,0.086327,57905.0,57889.0,0.08635]
["bitfinex-derivatives","BTCF0:USTF0",1723745874254,0.38783762,57889.0,57884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745874453,0.38783762,57887.0,57884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745874752,0.38783762,57890.0,57887.0,0.086353]
["bitfinex-derivatives","BTCF0:USTF0",1723745874953,0.38800214,57896.0,57889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745875163,0.00016452,57896.0,57894.0,0.086342]
["bitfinex-derivatives","BTCF0:USTF0",1723745875344,0.00016452,57896.0,57894.0,0.617142]
["bitfinex-derivatives","BTCF0:USTF0",1723745875544,0.00016452,57896.0,57894.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723745875741,0.00016452,57896.0,57894.0,0.617142]
["bitfinex-derivatives","BTCF0:USTF0",1723745876142,0.38800214,57896.0,57894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745876553,0.00016452,57896.0,57894.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723745876958,0.38783762,57895.0,57894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745877946,0.00016452,57896.0,57894.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723745878149,0.00016452,57896.0,57894.0,0.617142]
["bitfinex-derivatives","BTCF0:USTF0",1723745878347,0.44878915,57895.0,57894.0,0.06634882]
["bitfinex-derivatives","BTCF0:USTF0",1723745878655,0.44878915,57895.0,57894.0,0.20634882]
["bitfinex-derivatives","BTCF0:USTF0",1723745878853,0.31765936,57895.0,57894.0,0.06634882]
["bitfinex-derivatives","BTCF0:USTF0",1723745879049,0.83663802,57895.0,57889.0,0.44715]
["bitfinex-derivatives","BTCF0:USTF0",1723745879241,0.17724133,57891.0,57889.0,0.44715]
["bitfinex-derivatives","BTCF0:USTF0",1723745879446,0.31765936,57890.0,57889.0,0.08635]
["bitfinex-derivatives","BTCF0:USTF0",1723745879647,0.31765936,57890.0,57889.0,0.64635]
["bitfinex-derivatives","BTCF0:USTF0",1723745879851,0.31765936,57890.0,57889.0,1.16459]
["bitfinex-derivatives","BTCF0:USTF0",1723745880143,0.4488004,57890.0,57889.0,0.64635]
["bitfinex-derivatives","BTCF0:USTF0",1723745880463,0.4488004,57890.0,57879.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1723745880464,0.38783762,57886.0,57885.0,0.00019911]
["bitfinex-derivatives","BTCF0:USTF0",1723745880645,1.19743802,57886.0,57885.0,0.00019911]
["bitfinex-derivatives","BTCF0:USTF0",1723745881142,0.8096004,57886.0,57885.0,0.00019911]
["bitfinex-derivatives","BTCF0:USTF0",1723745881344,0.8096004,57886.0,57884.0,0.086357]
["bitfinex-derivatives","BTCF0:USTF0",1723745881345,0.67845936,57886.0,57884.0,0.08621611]
["bitfinex-derivatives","BTCF0:USTF0",1723745881542,0.4790861,57885.0,57876.0,0.24188]
["bitfinex-derivatives","BTCF0:USTF0",1723745881754,0.1452758,57877.0,57876.0,0.27642499]
["bitfinex-derivatives","BTCF0:USTF0",1723745881958,0.31765936,57877.0,57876.0,0.27642499]
["bitfinex-derivatives","BTCF0:USTF0",1723745882144,0.81972314,57877.0,57876.0,0.19005499]
["bitfinex-derivatives","BTCF0:USTF0",1723745882459,0.46029218,57877.0,57876.0,0.19005499]
["bitfinex-derivatives","BTCF0:USTF0",1723745882951,0.29890349,57877.0,57876.0,0.28489772]
["bitfinex-derivatives","BTCF0:USTF0",1723745883660,0.41167278,57877.0,57876.0,0.28489772]
["bitfinex-derivatives","BTCF0:USTF0",1723745884051,0.77247278,57877.0,57876.0,0.28489772]
["bitfinex-derivatives","BTCF0:USTF0",1723745884254,0.77247278,57877.0,57876.0,0.19852772]
["bitfinex-derivatives","BTCF0:USTF0",1723745884550,0.77247278,57877.0,57865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745884551,0.38783762,57873.0,57865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745884750,0.41167278,57872.0,57865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745884958,0.41167278,57871.0,57865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745885158,0.29890349,57870.0,57869.0,0.08638]
["bitfinex-derivatives","BTCF0:USTF0",1723745885355,0.29890349,57870.0,57869.0,0.34718]
["bitfinex-derivatives","BTCF0:USTF0",1723745885652,0.32033358,57870.0,57869.0,1.07552517]
["bitfinex-derivatives","BTCF0:USTF0",1723745885857,0.16240083,57870.0,57869.0,1.12914517]
["bitfinex-derivatives","BTCF0:USTF0",1723745886053,0.20986475,57890.0,57871.0,0.086377]
["bitfinex-derivatives","BTCF0:USTF0",1723745886369,0.3608,57901.0,57881.0,1.068762]
["bitfinex-derivatives","BTCF0:USTF0",1723745886548,0.3608,57901.0,57900.0,0.086334]
["bitfinex-derivatives","BTCF0:USTF0",1723745886748,0.3608,57901.0,57900.0,0.328214]
["bitfinex-derivatives","BTCF0:USTF0",1723745887459,0.3608,57901.0,57900.0,0.33687027]
["bitfinex-derivatives","BTCF0:USTF0",1723745887847,0.3608,57901.0,57900.0,0.73687027]
["bitfinex-derivatives","BTCF0:USTF0",1723745888052,0.3608,57901.0,57900.0,0.33687027]
["bitfinex-derivatives","BTCF0:USTF0",1723745888449,0.3608,57908.0,57900.0,0.25053627]
["bitfinex-derivatives","BTCF0:USTF0",1723745888650,0.38783762,57906.0,57904.0,0.086328]
["bitfinex-derivatives","BTCF0:USTF0",1723745888953,0.38783762,57906.0,57900.0,0.33687027]
["bitfinex-derivatives","BTCF0:USTF0",1723745889153,0.38809676,57906.0,57900.0,0.33687027]
["bitfinex-derivatives","BTCF0:USTF0",1723745889348,0.38809676,57906.0,57901.0,0.086332]
["bitfinex-derivatives","BTCF0:USTF0",1723745889551,0.38783762,57901.0,57895.0,0.05157238]
["bitfinex-derivatives","BTCF0:USTF0",1723745889755,0.3608,57896.0,57895.0,0.08660014]
["bitfinex-derivatives","BTCF0:USTF0",1723745890050,0.3608,57902.0,57895.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1723745890453,0.3608,57902.0,57899.0,0.086335]
["bitfinex-derivatives","BTCF0:USTF0",1723745890848,0.3608,57902.0,57900.0,0.086333]
["bitfinex-derivatives","BTCF0:USTF0",1723745891049,0.3608,57902.0,57900.0,0.09510677]
["bitfinex-derivatives","BTCF0:USTF0",1723745891249,0.3608,57902.0,57901.0,0.086332]
["bitfinex-derivatives","BTCF0:USTF0",1723745891960,0.3608,57902.0,57897.0,0.086337]
["bitfinex-derivatives","BTCF0:USTF0",1723745892259,0.3608,57902.0,57895.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1723745892260,0.47417762,57896.0,57895.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1723745892561,0.38783762,57896.0,57895.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1723745893266,0.3608,57898.0,57895.0,0.08660014]
["bitfinex-derivatives","BTCF0:USTF0",1723745893462,0.09746636,57897.0,57895.0,0.00013294]
["bitfinex-derivatives","BTCF0:USTF0",1723745893653,0.08123339,57896.0,57895.0,0.08647394]
["bitfinex-derivatives","BTCF0:USTF0",1723745893850,0.08123339,57896.0,57895.0,0.00013294]
["bitfinex-derivatives","BTCF0:USTF0",1723745893851,0.3608,57896.0,57895.0,0.00013294]
["bitfinex-derivatives","BTCF0:USTF0",1723745894053,0.74863762,57896.0,57895.0,0.00013294]
["bitfinex-derivatives","BTCF0:USTF0",1723745894265,0.74963762,57896.0,57895.0,0.01113294]
["bitfinex-derivatives","BTCF0:USTF0",1723745894450,0.74963762,57896.0,57895.0,0.01106795]
["bitfinex-derivatives","BTCF0:USTF0",1723745895454,0.74963762,57896.0,57895.0,0.09740895]
["bitfinex-derivatives","BTCF0:USTF0",1723745895854,0.78472041,57896.0,57895.0,0.09740895]
["bitfinex-derivatives","BTCF0:USTF0",1723745896055,0.78472041,57896.0,57895.0,0.01106795]
["bitfinex-derivatives","BTCF0:USTF0",1723745896366,0.78472041,57896.0,57895.0,0.01206795]
["bitfinex-derivatives","BTCF0:USTF0",1723745896567,0.92429137,57896.0,57895.0,0.01206795]
["bitfinex-derivatives","BTCF0:USTF0",1723745896757,0.83795137,57896.0,57882.0,0.2418]
["bitfinex-derivatives","BTCF0:USTF0",1723745896952,0.3608,57886.0,57882.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1723745897151,0.03413779,57885.0,57882.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1723745897357,0.3608,57891.0,57882.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1723745897557,0.03458113,57890.0,57889.0,0.08635]
["bitfinex-derivatives","BTCF0:USTF0",1723745897861,0.38783762,57894.0,57889.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1723745898057,0.03556966,57893.0,57892.0,0.086346]
["bitfinex-derivatives","BTCF0:USTF0",1723745899766,0.03556966,57893.0,57892.0,0.447146]
["bitfinex-derivatives","BTCF0:USTF0",1723745899959,0.03656966,57893.0,57892.0,0.448146]
["bitfinex-derivatives","BTCF0:USTF0",1723745900157,0.03656966,57893.0,57892.0,0.087346]
["bitfinex-derivatives","BTCF0:USTF0",1723745900561,0.42440728,57893.0,57892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723745900962,0.95242538,57893.0,57892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723745901164,0.97871424,57893.0,57892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723745901360,0.94565264,57893.0,57892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723745901566,0.77762152,57893.0,57892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723745901765,0.94565264,57893.0,57892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723745901972,0.86396552,57893.0,57892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723745902271,0.94566437,57893.0,57892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723745902571,0.86396552,57893.0,57892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723745902762,0.086355,57886.0,57884.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1723745902968,0.74863762,57885.0,57884.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1723745903868,0.81399162,57885.0,57884.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1723745904062,0.74863762,57885.0,57884.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1723745904461,0.90034448,57885.0,57884.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1723745904677,0.7608,57885.0,57862.0,0.086389]
["bitfinex-derivatives","BTCF0:USTF0",1723745904872,0.086352,57889.0,57862.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723745904873,0.38783762,57866.0,57862.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723745905565,0.38783762,57863.0,57860.0,0.00022269]
["bitfinex-derivatives","BTCF0:USTF0",1723745905761,0.38783762,57861.0,57860.0,0.00022269]
["bitfinex-derivatives","BTCF0:USTF0",1723745906376,0.78804755,57861.0,57843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745906566,0.78804755,57861.0,57842.0,0.00844499]
["bitfinex-derivatives","BTCF0:USTF0",1723745906567,0.06533258,57859.0,57858.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1723745906773,0.06533258,57859.0,57841.0,0.24184]
["bitfinex-derivatives","BTCF0:USTF0",1723745906774,0.74863762,57859.0,57841.0,0.24868967]
["bitfinex-derivatives","BTCF0:USTF0",1723745906971,0.3608,57848.0,57842.0,0.08642]
["bitfinex-derivatives","BTCF0:USTF0",1723745907171,0.3608,57848.0,57844.0,0.086417]
["bitfinex-derivatives","BTCF0:USTF0",1723745907367,0.38783762,57842.0,57841.0,0.24184]
["bitfinex-derivatives","BTCF0:USTF0",1723745907779,0.74863762,57842.0,57841.0,0.24184]
["bitfinex-derivatives","BTCF0:USTF0",1723745907974,0.74878464,57842.0,57841.0,0.00856026]
["bitfinex-derivatives","BTCF0:USTF0",1723745908179,0.38798464,57842.0,57841.0,0.086422]
["bitfinex-derivatives","BTCF0:USTF0",1723745908475,0.21511007,57842.0,57841.0,0.21737868]
["bitfinex-derivatives","BTCF0:USTF0",1723745908774,0.21511007,57842.0,57841.0,0.13164661]
["bitfinex-derivatives","BTCF0:USTF0",1723745909169,0.21511007,57842.0,57841.0,0.086422]
["bitfinex-derivatives","BTCF0:USTF0",1723745910079,0.21611007,57842.0,57841.0,0.086422]
["bitfinex-derivatives","BTCF0:USTF0",1723745910678,0.00025914,57847.0,57846.0,0.086414]
["bitfinex-derivatives","BTCF0:USTF0",1723745910880,0.21522219,57847.0,57846.0,0.086414]
["bitfinex-derivatives","BTCF0:USTF0",1723745911078,0.21522219,57847.0,57842.0,0.08566467]
["bitfinex-derivatives","BTCF0:USTF0",1723745911277,0.00025914,57847.0,57845.0,0.05136143]
["bitfinex-derivatives","BTCF0:USTF0",1723745911471,0.086419,57843.0,57841.0,0.05136143]
["bitfinex-derivatives","BTCF0:USTF0",1723745911667,0.57583872,57842.0,57836.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1723745911876,0.57576305,57837.0,57836.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1723745912480,0.21496305,57837.0,57836.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1723745913176,0.21596305,57837.0,57836.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1723745913975,0.001,57837.0,57836.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1723745914986,0.21596305,57837.0,57836.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1723745915470,0.21496305,57837.0,57836.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1723745915667,0.21496305,57837.0,57836.0,0.00125914]
["bitfinex-derivatives","BTCF0:USTF0",1723745915668,0.30239105,57837.0,57836.0,0.00125914]
["bitfinex-derivatives","BTCF0:USTF0",1723745915874,0.70239105,57837.0,57836.0,0.00125914]
["bitfinex-derivatives","BTCF0:USTF0",1723745916176,0.70239105,57837.0,57823.0,0.00013726]
["bitfinex-derivatives","BTCF0:USTF0",1723745916177,0.08643,57836.0,57823.0,0.00013726]
["bitfinex-derivatives","BTCF0:USTF0",1723745916368,0.3618,57837.0,57823.0,0.00013726]
["bitfinex-derivatives","BTCF0:USTF0",1723745916676,0.3618,57837.0,57823.0,0.00895526]
["bitfinex-derivatives","BTCF0:USTF0",1723745916882,0.3618,57837.0,57823.0,0.00013726]
["bitfinex-derivatives","BTCF0:USTF0",1723745917178,0.3608,57826.0,57823.0,0.00879446]
["bitfinex-derivatives","BTCF0:USTF0",1723745917381,0.3608,57826.0,57823.0,0.00013726]
["bitfinex-derivatives","BTCF0:USTF0",1723745917382,7.567e-05,57825.0,57823.0,0.00013726]
["bitfinex-derivatives","BTCF0:USTF0",1723745918184,7.567e-05,57825.0,57824.0,0.00025937]
["bitfinex-derivatives","BTCF0:USTF0",1723745919081,7.567e-05,57825.0,57824.0,0.08670637]
["bitfinex-derivatives","BTCF0:USTF0",1723745919274,7.567e-05,57825.0,57824.0,0.00025937]
["bitfinex-derivatives","BTCF0:USTF0",1723745919469,0.08652167,57825.0,57824.0,0.00025937]
["bitfinex-derivatives","BTCF0:USTF0",1723745919672,0.08652167,57825.0,57762.0,0.10230506]
["bitfinex-derivatives","BTCF0:USTF0",1723745919673,0.533832,57778.0,57762.0,0.10230506]
["bitfinex-derivatives","BTCF0:USTF0",1723745919976,0.3608,57769.0,57762.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723745920282,0.3608,57776.0,57767.0,0.05115264]
["bitfinex-derivatives","BTCF0:USTF0",1723745920484,0.3608,57770.0,57767.0,0.05115264]
["bitfinex-derivatives","BTCF0:USTF0",1723745920673,0.3608,57771.0,57769.0,0.0579297]
["bitfinex-derivatives","BTCF0:USTF0",1723745920979,0.3608,57771.0,57762.0,0.01542346]
["bitfinex-derivatives","BTCF0:USTF0",1723745920980,0.00020157,57770.0,57762.0,0.00849294]
["bitfinex-derivatives","BTCF0:USTF0",1723745921183,0.3608,57763.0,57758.0,0.00697445]
["bitfinex-derivatives","BTCF0:USTF0",1723745921573,0.3608,57763.0,57761.0,0.0579297]
["bitfinex-derivatives","BTCF0:USTF0",1723745921773,0.00020157,57770.0,57762.0,0.0579297]
["bitfinex-derivatives","BTCF0:USTF0",1723745921985,0.3608,57766.0,57758.0,0.00875628]
["bitfinex-derivatives","BTCF0:USTF0",1723745922177,0.3608,57766.0,57752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745922378,0.3608,57766.0,57765.0,0.0579297]
["bitfinex-derivatives","BTCF0:USTF0",1723745922779,1.28016,57766.0,57752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745922981,0.3608,57761.0,57758.0,0.0579297]
["bitfinex-derivatives","BTCF0:USTF0",1723745923179,0.3608,57761.0,57750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745923385,0.3608,57766.0,57760.0,0.0579297]
["bitfinex-derivatives","BTCF0:USTF0",1723745923682,0.3608,57766.0,57758.0,0.0579297]
["bitfinex-derivatives","BTCF0:USTF0",1723745923683,0.3608,57761.0,57758.0,0.0579297]
["bitfinex-derivatives","BTCF0:USTF0",1723745923877,0.3608,57761.0,57752.0,0.0579297]
["bitfinex-derivatives","BTCF0:USTF0",1723745924078,0.3608,57755.0,57744.0,0.00850296]
["bitfinex-derivatives","BTCF0:USTF0",1723745924272,0.00013255,57760.0,57736.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1723745924273,0.3608,57746.0,57742.0,0.00671634]
["bitfinex-derivatives","BTCF0:USTF0",1723745924480,0.3608,57753.0,57743.0,0.0088161]
["bitfinex-derivatives","BTCF0:USTF0",1723745924687,0.3608,57753.0,57743.0,0.0001359]
["bitfinex-derivatives","BTCF0:USTF0",1723745924887,0.3608,57753.0,57743.0,0.00878757]
["bitfinex-derivatives","BTCF0:USTF0",1723745925086,0.3608,57753.0,57743.0,0.0001359]
["bitfinex-derivatives","BTCF0:USTF0",1723745925087,0.3608,57747.0,57743.0,0.0001359]
["bitfinex-derivatives","BTCF0:USTF0",1723745925384,0.3608,57747.0,57722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745925385,0.086569,57743.0,57722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745925589,0.3608,57728.0,57722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745925778,0.3608,57728.0,57697.0,0.4501]
["bitfinex-derivatives","BTCF0:USTF0",1723745925779,0.808196,57725.0,57686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745925974,0.3608,57698.0,57670.0,0.03016267]
["bitfinex-derivatives","BTCF0:USTF0",1723745926182,0.3608,57687.0,57670.0,0.03016267]
["bitfinex-derivatives","BTCF0:USTF0",1723745926380,0.00017448,57686.0,57670.0,0.03016267]
["bitfinex-derivatives","BTCF0:USTF0",1723745926590,0.3608,57677.0,57670.0,0.03016267]
["bitfinex-derivatives","BTCF0:USTF0",1723745926891,0.00017448,57686.0,57672.0,0.00682338]
["bitfinex-derivatives","BTCF0:USTF0",1723745927188,0.35082083,57695.0,57681.0,0.00107513]
["bitfinex-derivatives","BTCF0:USTF0",1723745927496,0.3608,57711.0,57694.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723745927685,0.3608,57698.0,57688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745927882,0.3608,57703.0,57688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745928081,0.00017435,57702.0,57682.0,0.447459]
["bitfinex-derivatives","BTCF0:USTF0",1723745928281,0.00017435,57702.0,57692.0,0.00107513]
["bitfinex-derivatives","BTCF0:USTF0",1723745928483,0.36097435,57702.0,57692.0,0.00107513]
["bitfinex-derivatives","BTCF0:USTF0",1723745928677,0.3608,57696.0,57692.0,0.00107513]
["bitfinex-derivatives","BTCF0:USTF0",1723745928882,0.00017435,57702.0,57695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745929088,0.00017435,57702.0,57692.0,0.00107513]
["bitfinex-derivatives","BTCF0:USTF0",1723745929089,0.00017435,57702.0,57701.0,0.086632]
["bitfinex-derivatives","BTCF0:USTF0",1723745929391,0.00025991,57709.0,57701.0,0.086632]
["bitfinex-derivatives","BTCF0:USTF0",1723745929392,0.00025991,57709.0,57708.0,0.086621]
["bitfinex-derivatives","BTCF0:USTF0",1723745929783,0.3608,57709.0,57701.0,0.00804973]
["bitfinex-derivatives","BTCF0:USTF0",1723745929986,0.3608,57709.0,57708.0,0.086621]
["bitfinex-derivatives","BTCF0:USTF0",1723745930182,0.3608,57716.0,57701.0,0.00107513]
["bitfinex-derivatives","BTCF0:USTF0",1723745930494,0.3608,57746.0,57738.0,0.086576]
["bitfinex-derivatives","BTCF0:USTF0",1723745930685,0.3608,57753.0,57738.0,0.086576]
["bitfinex-derivatives","BTCF0:USTF0",1723745930686,0.3608,57753.0,57738.0,0.00861918]
["bitfinex-derivatives","BTCF0:USTF0",1723745930889,0.3608,57747.0,57745.0,0.086565]
["bitfinex-derivatives","BTCF0:USTF0",1723745931390,0.3608,57759.0,57746.0,0.52059513]
["bitfinex-derivatives","BTCF0:USTF0",1723745931599,0.3608,57759.0,57753.0,0.086553]
["bitfinex-derivatives","BTCF0:USTF0",1723745932183,0.347313,57781.0,57753.0,0.086553]
["bitfinex-derivatives","BTCF0:USTF0",1723745932184,0.3608,57773.0,57754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745932482,0.14526785,57772.0,57763.0,0.00107513]
["bitfinex-derivatives","BTCF0:USTF0",1723745932693,0.3608,57764.0,57763.0,0.00107513]
["bitfinex-derivatives","BTCF0:USTF0",1723745932882,0.3608,57764.0,57724.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1723745932883,0.086571,57742.0,57723.0,0.086598]
["bitfinex-derivatives","BTCF0:USTF0",1723745933084,0.3608,57724.0,57707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745933283,0.3608,57719.0,57712.0,0.086615]
["bitfinex-derivatives","BTCF0:USTF0",1723745933491,0.3608,57719.0,57707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745933687,0.3608,57719.0,57707.0,0.086621]
["bitfinex-derivatives","BTCF0:USTF0",1723745933898,0.3608,57719.0,57703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745934093,0.3608,57724.0,57716.0,0.086609]
["bitfinex-derivatives","BTCF0:USTF0",1723745934094,0.3609815,57718.0,57716.0,0.086609]
["bitfinex-derivatives","BTCF0:USTF0",1723745934284,0.0001815,57718.0,57717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745934482,0.78048839,57717.0,57704.0,0.25918594]
["bitfinex-derivatives","BTCF0:USTF0",1723745934688,0.78048839,57717.0,57674.0,0.086672]
["bitfinex-derivatives","BTCF0:USTF0",1723745934689,0.3608,57705.0,57683.0,0.00689216]
["bitfinex-derivatives","BTCF0:USTF0",1723745934885,0.3608,57691.0,57683.0,0.00689216]
["bitfinex-derivatives","BTCF0:USTF0",1723745935100,0.3608,57691.0,57686.0,0.36097139]
["bitfinex-derivatives","BTCF0:USTF0",1723745935592,0.3608,57691.0,57686.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1723745935799,0.00018238,57690.0,57686.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1723745936389,0.52022238,57690.0,57686.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1723745936602,0.08665,57689.0,57686.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1723745936783,0.3608,57687.0,57673.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723745936981,0.25881397,57689.0,57673.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723745936982,0.3608,57680.0,57673.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723745937184,0.00018238,57690.0,57679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745937412,0.3608,57702.0,57688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745937588,0.3608,57696.0,57682.0,0.086659]
["bitfinex-derivatives","BTCF0:USTF0",1723745937785,0.00025989,57701.0,57690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745937984,0.3608,57714.0,57697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745938193,0.08166573,57797.0,57679.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1723745938194,0.3608,57704.0,57683.0,0.26073728]
["bitfinex-derivatives","BTCF0:USTF0",1723745938385,0.3608,57704.0,57680.0,0.62153728]
["bitfinex-derivatives","BTCF0:USTF0",1723745938386,0.3608,57698.0,57687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745938583,0.7216,57688.0,57679.0,0.00702905]
["bitfinex-derivatives","BTCF0:USTF0",1723745938792,0.00016433,57687.0,57673.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723745938995,0.00016433,57687.0,57675.0,0.086669]
["bitfinex-derivatives","BTCF0:USTF0",1723745939190,0.00016433,57687.0,57679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745939397,0.00016433,57687.0,57682.0,0.086659]
["bitfinex-derivatives","BTCF0:USTF0",1723745939398,0.25851127,57686.0,57682.0,0.086659]
["bitfinex-derivatives","BTCF0:USTF0",1723745939802,0.00016433,57687.0,57679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745939987,0.3608,57683.0,57681.0,0.086661]
["bitfinex-derivatives","BTCF0:USTF0",1723745940294,0.3608,57682.0,57673.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723745940596,0.00116433,57687.0,57679.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723745940796,0.00116433,57687.0,57685.0,0.086655]
["bitfinex-derivatives","BTCF0:USTF0",1723745940994,0.00116433,57687.0,57686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745941190,1e-08,57689.0,57686.0,1.43084]
["bitfinex-derivatives","BTCF0:USTF0",1723745941390,0.3608,57703.0,57701.0,0.086631]
["bitfinex-derivatives","BTCF0:USTF0",1723745941601,0.3608,57715.0,57696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745941788,0.3608,57715.0,57706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745941989,0.3608,57722.0,57717.0,0.086607]
["bitfinex-derivatives","BTCF0:USTF0",1723745942193,0.7216,57722.0,57706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745942392,0.3608,57712.0,57706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745942597,0.3608,57712.0,57701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745942796,0.3608,57703.0,57689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745942992,0.3608,57703.0,57686.0,0.24256]
["bitfinex-derivatives","BTCF0:USTF0",1723745942993,0.3608,57712.0,57711.0,0.086617]
["bitfinex-derivatives","BTCF0:USTF0",1723745943195,0.00025989,57720.0,57708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745943398,0.00025989,57720.0,57703.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723745943399,0.00025989,57720.0,57718.0,0.086606]
["bitfinex-derivatives","BTCF0:USTF0",1723745943595,0.3608,57739.0,57730.0,0.086588]
["bitfinex-derivatives","BTCF0:USTF0",1723745943794,0.3608,57746.0,57730.0,1.28044]
["bitfinex-derivatives","BTCF0:USTF0",1723745943994,0.3608,57746.0,57736.0,0.086579]
["bitfinex-derivatives","BTCF0:USTF0",1723745943995,0.3608,57738.0,57736.0,0.086579]
["bitfinex-derivatives","BTCF0:USTF0",1723745944193,0.01709543,57745.0,57738.0,0.086576]
["bitfinex-derivatives","BTCF0:USTF0",1723745944394,0.08837784,57737.0,57721.0,0.329161]
["bitfinex-derivatives","BTCF0:USTF0",1723745944597,0.3608,57729.0,57721.0,0.24256]
["bitfinex-derivatives","BTCF0:USTF0",1723745944800,0.3608,57729.0,57721.0,0.32916]
["bitfinex-derivatives","BTCF0:USTF0",1723745945000,0.3608,57729.0,57721.0,0.24256]
["bitfinex-derivatives","BTCF0:USTF0",1723745945199,0.3608,57729.0,57721.0,0.329161]
["bitfinex-derivatives","BTCF0:USTF0",1723745945400,0.3608,57723.0,57709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745945611,0.3608,57712.0,57704.0,0.36093133]
["bitfinex-derivatives","BTCF0:USTF0",1723745945903,0.3608,57712.0,57706.0,0.086623]
["bitfinex-derivatives","BTCF0:USTF0",1723745946099,0.3608,57712.0,57704.0,0.00013133]
["bitfinex-derivatives","BTCF0:USTF0",1723745946295,0.00025989,57735.0,57711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745946296,0.3608,57731.0,57711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745946499,0.3608,57744.0,57728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745946710,0.3608,57744.0,57742.0,0.08657]
["bitfinex-derivatives","BTCF0:USTF0",1723745946899,0.3608,57754.0,57748.0,0.086561]
["bitfinex-derivatives","BTCF0:USTF0",1723745946900,0.3608,57749.0,57748.0,0.086561]
["bitfinex-derivatives","BTCF0:USTF0",1723745947095,0.3608,57759.0,57740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745947295,0.3608,57759.0,57752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745947496,0.3608,57759.0,57757.0,0.086547]
["bitfinex-derivatives","BTCF0:USTF0",1723745947696,0.3608,57775.0,57765.0,0.086535]
["bitfinex-derivatives","BTCF0:USTF0",1723745947909,0.0259544,57779.0,57759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745948210,0.0259544,57779.0,57764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745948398,0.3608,57777.0,57764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745948805,0.3608,57777.0,57759.0,0.36925662]
["bitfinex-derivatives","BTCF0:USTF0",1723745948806,0.00025989,57761.0,57760.0,0.086543]
["bitfinex-derivatives","BTCF0:USTF0",1723745948999,0.00025989,57761.0,57758.0,0.24256]
["bitfinex-derivatives","BTCF0:USTF0",1723745949603,0.3608,57770.0,57757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745949822,0.3608,57770.0,57761.0,0.086542]
["bitfinex-derivatives","BTCF0:USTF0",1723745950206,0.3608,57770.0,57752.0,0.00025989]
["bitfinex-derivatives","BTCF0:USTF0",1723745950207,0.3608,57762.0,57752.0,0.00025989]
["bitfinex-derivatives","BTCF0:USTF0",1723745950402,0.3608,57753.0,57752.0,0.00025989]
["bitfinex-derivatives","BTCF0:USTF0",1723745950603,0.3608,57753.0,57752.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723745951013,1.28024,57753.0,57752.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723745951507,1.28024,57753.0,57731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745951508,0.51948,57752.0,57731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745951697,0.3608,57732.0,57727.0,0.24248]
["bitfinex-derivatives","BTCF0:USTF0",1723745952103,0.3608,57738.0,57727.0,0.24248]
["bitfinex-derivatives","BTCF0:USTF0",1723745952506,0.3608,57738.0,57716.0,0.00850676]
["bitfinex-derivatives","BTCF0:USTF0",1723745952507,0.3608,57728.0,57711.0,0.05115264]
["bitfinex-derivatives","BTCF0:USTF0",1723745952709,0.3608,57713.0,57707.0,0.36094467]
["bitfinex-derivatives","BTCF0:USTF0",1723745952902,0.00016528,57712.0,57707.0,0.36094467]
["bitfinex-derivatives","BTCF0:USTF0",1723745953505,0.3608,57723.0,57721.0,0.086601]
["bitfinex-derivatives","BTCF0:USTF0",1723745953704,0.3608,57723.0,57708.0,0.78010343]
["bitfinex-derivatives","BTCF0:USTF0",1723745953705,0.3608,57723.0,57715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745953896,0.3608,57723.0,57721.0,0.086601]
["bitfinex-derivatives","BTCF0:USTF0",1723745954099,0.3608,57724.0,57711.0,0.27426343]
["bitfinex-derivatives","BTCF0:USTF0",1723745954297,0.3608,57713.0,57711.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723745954603,0.3608,57713.0,57707.0,0.37494467]
["bitfinex-derivatives","BTCF0:USTF0",1723745954798,0.3608,57716.0,57707.0,0.37494467]
["bitfinex-derivatives","BTCF0:USTF0",1723745955002,0.3608,57711.0,57707.0,0.01414467]
["bitfinex-derivatives","BTCF0:USTF0",1723745955202,0.086618,57710.0,57707.0,0.01414467]
["bitfinex-derivatives","BTCF0:USTF0",1723745955408,0.36094467,57709.0,57693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745955705,0.3608,57700.0,57672.0,0.08525422]
["bitfinex-derivatives","BTCF0:USTF0",1723745955911,0.3608,57700.0,57658.0,0.22310275]
["bitfinex-derivatives","BTCF0:USTF0",1723745955912,0.3608,57618.0,57604.0,0.0254165]
["bitfinex-derivatives","BTCF0:USTF0",1723745956100,0.3608,57618.0,57580.0,0.0181078]
["bitfinex-derivatives","BTCF0:USTF0",1723745956101,0.7216,57605.0,57603.0,0.01596173]
["bitfinex-derivatives","BTCF0:USTF0",1723745956300,0.3608,57616.0,57604.0,0.8816]
["bitfinex-derivatives","BTCF0:USTF0",1723745956500,0.36094467,57605.0,57603.0,0.01596173]
["bitfinex-derivatives","BTCF0:USTF0",1723745956700,0.00014467,57605.0,57603.0,0.01596173]
["bitfinex-derivatives","BTCF0:USTF0",1723745956901,0.3608,57619.0,57604.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723745957112,0.3608,57623.0,57604.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723745957113,0.3608,57623.0,57617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745957330,0.086758,57617.0,57613.0,0.00026037]
["bitfinex-derivatives","BTCF0:USTF0",1723745957606,0.00026037,57616.0,57613.0,0.00026037]
["bitfinex-derivatives","BTCF0:USTF0",1723745957803,0.00026037,57616.0,57613.0,0.88174037]
["bitfinex-derivatives","BTCF0:USTF0",1723745957997,0.00026037,57616.0,57614.0,0.24264]
["bitfinex-derivatives","BTCF0:USTF0",1723745958200,0.00026037,57616.0,57613.0,0.88178037]
["bitfinex-derivatives","BTCF0:USTF0",1723745958201,0.00026037,57616.0,57613.0,0.00026037]
["bitfinex-derivatives","BTCF0:USTF0",1723745958400,0.3608,57614.0,57613.0,0.00026037]
["bitfinex-derivatives","BTCF0:USTF0",1723745958600,0.7216,57614.0,57613.0,0.0001157]
["bitfinex-derivatives","BTCF0:USTF0",1723745958808,0.7216,57614.0,57603.0,0.01596173]
["bitfinex-derivatives","BTCF0:USTF0",1723745958809,0.3608,57614.0,57607.0,0.24264]
["bitfinex-derivatives","BTCF0:USTF0",1723745959013,0.001,57605.0,57603.0,0.01665173]
["bitfinex-derivatives","BTCF0:USTF0",1723745959207,0.3608,57604.0,57603.0,0.01665173]
["bitfinex-derivatives","BTCF0:USTF0",1723745959606,0.001,57605.0,57603.0,3.78665173]
["bitfinex-derivatives","BTCF0:USTF0",1723745959813,0.3608,57607.0,57603.0,3.78565173]
["bitfinex-derivatives","BTCF0:USTF0",1723745960108,0.3608,57612.0,57603.0,3.78565173]
["bitfinex-derivatives","BTCF0:USTF0",1723745960312,0.3608,57612.0,57604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745960613,0.3608,57612.0,57603.0,0.01565173]
["bitfinex-derivatives","BTCF0:USTF0",1723745960813,0.00026037,57616.0,57611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745961016,0.3608,57638.0,57613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745961314,0.4008544,57682.0,57643.0,0.086717]
["bitfinex-derivatives","BTCF0:USTF0",1723745961315,0.3608,57659.0,57643.0,0.086717]
["bitfinex-derivatives","BTCF0:USTF0",1723745961609,0.3608,57659.0,57650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745961907,0.3608,57664.0,57650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745962907,0.3608,57664.0,57641.0,0.24276]
["bitfinex-derivatives","BTCF0:USTF0",1723745962908,0.3608,57663.0,57659.0,0.086694]
["bitfinex-derivatives","BTCF0:USTF0",1723745963103,0.3608,57663.0,57647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745963299,0.3608,57657.0,57650.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723745963501,0.00026013,57660.0,57650.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723745963707,0.00026013,57660.0,57657.0,0.086697]
["bitfinex-derivatives","BTCF0:USTF0",1723745964104,0.00026013,57660.0,57659.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723745964300,0.96803313,57660.0,57659.0,0.00873963]
["bitfinex-derivatives","BTCF0:USTF0",1723745964607,0.62276067,57660.0,57659.0,0.00873963]
["bitfinex-derivatives","BTCF0:USTF0",1723745965109,0.36106013,57660.0,57659.0,0.00873963]
["bitfinex-derivatives","BTCF0:USTF0",1723745965410,0.36045648,57660.0,57659.0,0.00873963]
["bitfinex-derivatives","BTCF0:USTF0",1723745966024,0.36045648,57660.0,57659.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723745966025,1.71459083,57660.0,57659.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723745966308,0.086723,57641.0,57622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745966509,0.3608,57635.0,57622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745967008,0.3608,57631.0,57622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745967209,0.447547,57625.0,57621.0,0.00021743]
["bitfinex-derivatives","BTCF0:USTF0",1723745967515,0.3608,57622.0,57621.0,0.00021743]
["bitfinex-derivatives","BTCF0:USTF0",1723745967816,0.086761,57616.0,57603.0,0.01565173]
["bitfinex-derivatives","BTCF0:USTF0",1723745968004,0.3608,57608.0,57603.0,0.01565173]
["bitfinex-derivatives","BTCF0:USTF0",1723745968199,0.26071269,57615.0,57607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745968409,0.3608,57617.0,57603.0,0.01565173]
["bitfinex-derivatives","BTCF0:USTF0",1723745968608,0.00288247,57616.0,57603.0,0.01565173]
["bitfinex-derivatives","BTCF0:USTF0",1723745968809,0.34747569,57614.0,57603.0,0.01565173]
["bitfinex-derivatives","BTCF0:USTF0",1723745969011,0.34747569,57614.0,57604.0,0.00026037]
["bitfinex-derivatives","BTCF0:USTF0",1723745969312,0.3608,57608.0,57604.0,0.00026037]
["bitfinex-derivatives","BTCF0:USTF0",1723745969612,0.086775,57606.0,57604.0,0.00026037]
["bitfinex-derivatives","BTCF0:USTF0",1723745970005,0.78293854,57605.0,57604.0,0.00026037]
["bitfinex-derivatives","BTCF0:USTF0",1723745970309,0.78293854,57605.0,57603.0,0.01565173]
["bitfinex-derivatives","BTCF0:USTF0",1723745970310,0.173556,57604.0,57603.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723745970505,1.094356,57604.0,57603.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723745970715,1.26723994,57604.0,57603.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723745971008,1.18046194,57604.0,57584.0,0.00021352]
["bitfinex-derivatives","BTCF0:USTF0",1723745971210,0.3608,57596.0,57589.0,0.086799]
["bitfinex-derivatives","BTCF0:USTF0",1723745971402,0.3608,57590.0,57584.0,0.00021352]
["bitfinex-derivatives","BTCF0:USTF0",1723745971604,0.26058758,57595.0,57587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745971813,0.3749,57632.0,57594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745971814,0.001,57606.0,57594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745972006,0.3608,57622.0,57605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745972207,0.086704,57653.0,57618.0,0.086755]
["bitfinex-derivatives","BTCF0:USTF0",1723745972208,0.25874934,57620.0,57618.0,0.086755]
["bitfinex-derivatives","BTCF0:USTF0",1723745972415,0.3608,57633.0,57618.0,0.086755]
["bitfinex-derivatives","BTCF0:USTF0",1723745972604,0.3608,57633.0,57594.0,0.65983579]
["bitfinex-derivatives","BTCF0:USTF0",1723745972605,0.3608,57619.0,57603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745972805,0.3608,57619.0,57608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745972806,0.60237757,57619.0,57608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745973004,0.3608,57621.0,57609.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723745973202,0.3608,57629.0,57618.0,0.447556]
["bitfinex-derivatives","BTCF0:USTF0",1723745973403,0.62279918,57629.0,57626.0,0.086744]
["bitfinex-derivatives","BTCF0:USTF0",1723745973608,0.00026037,57631.0,57627.0,0.5206]
["bitfinex-derivatives","BTCF0:USTF0",1723745973810,0.3608,57645.0,57635.0,0.08673]
["bitfinex-derivatives","BTCF0:USTF0",1723745974114,0.10849943,57644.0,57642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745974308,0.10849943,57644.0,57642.0,0.44752]
["bitfinex-derivatives","BTCF0:USTF0",1723745974505,0.3867544,57658.0,57643.0,0.52044]
["bitfinex-derivatives","BTCF0:USTF0",1723745974709,0.3867544,57658.0,57647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745974906,0.3867544,57658.0,57654.0,0.086702]
["bitfinex-derivatives","BTCF0:USTF0",1723745974907,0.26027525,57656.0,57654.0,0.086702]
["bitfinex-derivatives","BTCF0:USTF0",1723745975104,0.3867544,57658.0,57657.0,0.086698]
["bitfinex-derivatives","BTCF0:USTF0",1723745975309,0.3867544,57658.0,57657.0,0.486698]
["bitfinex-derivatives","BTCF0:USTF0",1723745975509,0.3608,57665.0,57662.0,0.086689]
["bitfinex-derivatives","BTCF0:USTF0",1723745975702,0.3608,57673.0,57657.0,0.92032]
["bitfinex-derivatives","BTCF0:USTF0",1723745975703,0.3608,57673.0,57661.0,0.447491]
["bitfinex-derivatives","BTCF0:USTF0",1723745975907,0.3608,57673.0,57671.0,0.086676]
["bitfinex-derivatives","BTCF0:USTF0",1723745976205,0.0259544,57682.0,57671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745976411,0.0259544,57682.0,57671.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723745976603,0.0259544,57682.0,57671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745976805,0.3867544,57682.0,57671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745977000,0.7216,57673.0,57657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745977205,0.086733,57634.0,57611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745977401,0.3608,57647.0,57633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745977605,0.3608,57655.0,57633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745977801,0.00270884,57646.0,57640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745978016,0.3608,57650.0,57633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745978212,0.3608,57645.0,57638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745978514,0.11149004,57645.0,57644.0,0.086717]
["bitfinex-derivatives","BTCF0:USTF0",1723745978813,0.3608,57662.0,57643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745979013,0.0269544,57682.0,57643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745979014,0.3608,57673.0,57661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745979519,0.26068097,57681.0,57672.0,0.447475]
["bitfinex-derivatives","BTCF0:USTF0",1723745979712,0.26068097,57672.0,57667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745979918,0.0259544,57682.0,57667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745979919,0.3608,57675.0,57667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745980306,0.3608,57670.0,57654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745980612,0.3608,57670.0,57632.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1723745980613,0.3608,57663.0,57644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745980807,0.3608,57657.0,57644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745981010,0.26011249,57662.0,57649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745981313,0.08986603,57656.0,57652.0,0.086705]
["bitfinex-derivatives","BTCF0:USTF0",1723745981516,0.3608,57670.0,57657.0,0.086697]
["bitfinex-derivatives","BTCF0:USTF0",1723745981713,0.3608,57670.0,57661.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723745981915,0.25917856,57669.0,57661.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723745982216,0.173414,57651.0,57650.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723745982515,0.81141246,57651.0,57612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745982708,0.086744,57626.0,57612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745982907,0.3609733,57626.0,57612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745983114,0.086746,57625.0,57612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745983416,0.086763,57614.0,57612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745983617,0.26001448,57624.0,57613.0,0.086763]
["bitfinex-derivatives","BTCF0:USTF0",1723745983919,0.086716,57646.0,57613.0,0.086763]
["bitfinex-derivatives","BTCF0:USTF0",1723745983920,0.3608,57643.0,57623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745984118,0.3608,57643.0,57635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745984307,0.3608,57652.0,57639.0,0.086725]
["bitfinex-derivatives","BTCF0:USTF0",1723745984308,0.25969914,57645.0,57639.0,0.086725]
["bitfinex-derivatives","BTCF0:USTF0",1723745984511,0.62049914,57645.0,57635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745984714,0.3608,57652.0,57641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745985020,0.3608,57657.0,57655.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1723745985212,4.819e-05,57656.0,57646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745985412,4.819e-05,57656.0,57651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745985620,0.2606413,57655.0,57646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745986016,0.2606413,57655.0,57647.0,0.086712]
["bitfinex-derivatives","BTCF0:USTF0",1723745986313,0.2606413,57655.0,57635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723745986314,0.2606413,57655.0,57651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745986515,0.2606413,57655.0,57650.0,0.00012684]
["bitfinex-derivatives","BTCF0:USTF0",1723745986716,0.2606413,57655.0,57653.0,0.447503]
["bitfinex-derivatives","BTCF0:USTF0",1723745986917,0.2606413,57655.0,57650.0,0.00012684]
["bitfinex-derivatives","BTCF0:USTF0",1723745987412,0.00026014,57662.0,57654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745987612,0.00026014,57662.0,57661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745987812,0.3608,57678.0,57661.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1723745988112,0.3608,57678.0,57672.0,0.447475]
["bitfinex-derivatives","BTCF0:USTF0",1723745988315,0.3608,57678.0,57672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745990126,0.009,57678.0,57677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745990313,0.009,57678.0,57672.0,0.88096]
["bitfinex-derivatives","BTCF0:USTF0",1723745990314,0.009,57678.0,57672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745991119,0.3608,57701.0,57677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745991322,0.3608,57696.0,57677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745991520,0.3608,57696.0,57680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745991711,0.08664,57696.0,57680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745991914,0.3608,57701.0,57686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745992114,0.25872929,57695.0,57686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745992311,0.25872929,57700.0,57680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745992513,0.3608,57701.0,57681.0,0.086662]
["bitfinex-derivatives","BTCF0:USTF0",1723745992718,0.25872929,57694.0,57680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745992924,0.25872929,57694.0,57651.0,0.06772427]
["bitfinex-derivatives","BTCF0:USTF0",1723745992925,0.3608,57661.0,57651.0,0.06772427]
["bitfinex-derivatives","BTCF0:USTF0",1723745993127,0.3608,57652.0,57625.0,0.06838011]
["bitfinex-derivatives","BTCF0:USTF0",1723745993423,0.3608,57640.0,57625.0,0.06838011]
["bitfinex-derivatives","BTCF0:USTF0",1723745993722,0.086732,57635.0,57619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745993927,0.06060334,57639.0,57619.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723745994227,0.0001423,57638.0,57631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745994421,0.0001423,57638.0,57636.0,0.086729]
["bitfinex-derivatives","BTCF0:USTF0",1723745994620,0.0001423,57638.0,57636.0,0.447528]
["bitfinex-derivatives","BTCF0:USTF0",1723745994831,0.3608,57656.0,57637.0,0.52048]
["bitfinex-derivatives","BTCF0:USTF0",1723745995119,0.26153046,57649.0,57636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745995424,0.3608,57651.0,57643.0,0.086718]
["bitfinex-derivatives","BTCF0:USTF0",1723745995617,0.3608,57656.0,57641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745995814,0.3608,57656.0,57636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745995815,0.00026014,57643.0,57636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745996013,0.00026014,57643.0,57642.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1723745996213,0.3608,57664.0,57642.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723745996418,0.3608,57664.0,57653.0,0.086703]
["bitfinex-derivatives","BTCF0:USTF0",1723745996626,0.25857614,57662.0,57653.0,0.086703]
["bitfinex-derivatives","BTCF0:USTF0",1723745996829,0.25857614,57662.0,57655.0,0.086701]
["bitfinex-derivatives","BTCF0:USTF0",1723745997019,0.3608,57670.0,57648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745997219,0.2618056,57661.0,57648.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723745997420,0.2618056,57661.0,57648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745997615,0.3608,57652.0,57647.0,0.24288]
["bitfinex-derivatives","BTCF0:USTF0",1723745997819,0.3608,57648.0,57641.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723745998125,0.3608,57642.0,57641.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723745998522,0.62262444,57642.0,57625.0,0.086746]
["bitfinex-derivatives","BTCF0:USTF0",1723745998824,0.62262444,57642.0,57616.0,0.08472698]
["bitfinex-derivatives","BTCF0:USTF0",1723745998825,0.3608,57626.0,57616.0,0.08472698]
["bitfinex-derivatives","BTCF0:USTF0",1723745999031,0.3608,57617.0,57616.0,0.08472698]
["bitfinex-derivatives","BTCF0:USTF0",1723745999336,0.3608,57617.0,57602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745999625,0.3608,57620.0,57609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723745999828,0.3608,57620.0,57615.0,0.00026014]
["bitfinex-derivatives","BTCF0:USTF0",1723746000234,0.3608,57620.0,57615.0,0.08702114]
["bitfinex-derivatives","BTCF0:USTF0",1723746000725,0.3608,57631.0,57616.0,0.086759]
["bitfinex-derivatives","BTCF0:USTF0",1723746000922,0.086761,57615.0,57603.0,0.05128915]
["bitfinex-derivatives","BTCF0:USTF0",1723746001128,0.7216,57604.0,57592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746001527,0.3608,57610.0,57599.0,0.086784]
["bitfinex-derivatives","BTCF0:USTF0",1723746001729,0.3608,57610.0,57592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746002029,0.17326784,57609.0,57603.0,0.086778]
["bitfinex-derivatives","BTCF0:USTF0",1723746002229,0.00019375,57609.0,57602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746002429,0.00019375,57609.0,57608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746002637,0.3608,57640.0,57608.0,1.118331]
["bitfinex-derivatives","BTCF0:USTF0",1723746002934,0.3608,57640.0,57635.0,0.086731]
["bitfinex-derivatives","BTCF0:USTF0",1723746003228,0.3608,57647.0,57632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746003432,0.3608,57642.0,57627.0,0.60376]
["bitfinex-derivatives","BTCF0:USTF0",1723746003631,0.3608,57630.0,57627.0,0.24296]
["bitfinex-derivatives","BTCF0:USTF0",1723746003831,0.3608,57630.0,57615.0,0.086761]
["bitfinex-derivatives","BTCF0:USTF0",1723746004026,0.3608,57630.0,57604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746004027,0.3608,57616.0,57604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746004221,0.3608,57616.0,57607.0,0.08689695]
["bitfinex-derivatives","BTCF0:USTF0",1723746004530,0.3608,57616.0,57596.0,0.42917305]
["bitfinex-derivatives","BTCF0:USTF0",1723746004531,0.001,57609.0,57605.0,0.086776]
["bitfinex-derivatives","BTCF0:USTF0",1723746004736,0.001,57609.0,57572.0,0.06863135]
["bitfinex-derivatives","BTCF0:USTF0",1723746004737,0.086824,57573.0,57572.0,0.06863135]
["bitfinex-derivatives","BTCF0:USTF0",1723746005028,0.92801074,57573.0,57566.0,0.05145993]
["bitfinex-derivatives","BTCF0:USTF0",1723746005220,0.56721074,57573.0,57559.0,0.05148968]
["bitfinex-derivatives","BTCF0:USTF0",1723746005427,0.56721074,57573.0,57571.0,0.05145993]
["bitfinex-derivatives","BTCF0:USTF0",1723746005632,0.00013867,57572.0,57571.0,0.05145993]
["bitfinex-derivatives","BTCF0:USTF0",1723746005827,0.00013867,57572.0,57564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746006030,0.001,57573.0,57572.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723746006226,0.448624,57573.0,57572.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723746006530,0.448624,57573.0,57564.0,0.00026038]
["bitfinex-derivatives","BTCF0:USTF0",1723746006531,1.1147586,57573.0,57564.0,0.00026038]
["bitfinex-derivatives","BTCF0:USTF0",1723746006736,0.3608,57567.0,57564.0,0.00026038]
["bitfinex-derivatives","BTCF0:USTF0",1723746007031,0.2596076,57566.0,57564.0,0.00026038]
["bitfinex-derivatives","BTCF0:USTF0",1723746007230,0.2596076,57566.0,57565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746007438,0.2622483,57572.0,57565.0,0.88196]
["bitfinex-derivatives","BTCF0:USTF0",1723746007622,0.001,57573.0,57570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746008028,0.2622483,57571.0,57570.0,0.88188]
["bitfinex-derivatives","BTCF0:USTF0",1723746008228,0.086827,57571.0,57564.0,0.00026038]
["bitfinex-derivatives","BTCF0:USTF0",1723746008534,0.26201886,57571.0,57564.0,0.00026038]
["bitfinex-derivatives","BTCF0:USTF0",1723746008841,0.3608,57565.0,57564.0,0.00026038]
["bitfinex-derivatives","BTCF0:USTF0",1723746009229,0.62076666,57565.0,57564.0,0.00026038]
["bitfinex-derivatives","BTCF0:USTF0",1723746009445,1.14192666,57565.0,57564.0,0.00026038]
["bitfinex-derivatives","BTCF0:USTF0",1723746009631,1.54192666,57565.0,57564.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723746009853,0.62076666,57565.0,57564.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723746010235,0.25996666,57565.0,57564.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723746010635,0.003,57571.0,57564.0,0.88196038]
["bitfinex-derivatives","BTCF0:USTF0",1723746010843,0.003,57571.0,57564.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723746011141,0.26170945,57570.0,57564.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723746011337,0.003,57571.0,57564.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723746011636,0.008,57565.0,57564.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723746011842,0.36106038,57578.0,57564.0,1.07116038]
["bitfinex-derivatives","BTCF0:USTF0",1723746011843,0.00026038,57578.0,57564.0,1.07116038]
["bitfinex-derivatives","BTCF0:USTF0",1723746012039,0.00026038,57578.0,57569.0,0.086829]
["bitfinex-derivatives","BTCF0:USTF0",1723746012235,0.001,57570.0,57569.0,0.086829]
["bitfinex-derivatives","BTCF0:USTF0",1723746012637,0.001,57570.0,57569.0,1.007949]
["bitfinex-derivatives","BTCF0:USTF0",1723746012953,0.086795,57593.0,57569.0,1.007949]
["bitfinex-derivatives","BTCF0:USTF0",1723746012954,0.3608,57594.0,57569.0,0.43765878]
["bitfinex-derivatives","BTCF0:USTF0",1723746013242,0.3608,57601.0,57591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746013435,0.01537943,57593.0,57580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746013636,0.01537943,57593.0,57580.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723746013831,0.3608,57601.0,57585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746014039,0.3608,57601.0,57590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746014237,0.3608,57607.0,57596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746014542,0.086778,57604.0,57596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746014732,0.086778,57604.0,57563.0,0.3749]
["bitfinex-derivatives","BTCF0:USTF0",1723746014733,0.00026038,57592.0,57591.0,0.086797]
["bitfinex-derivatives","BTCF0:USTF0",1723746014932,0.26078294,57603.0,57591.0,0.086797]
["bitfinex-derivatives","BTCF0:USTF0",1723746015133,0.3608,57613.0,57602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746015346,0.3608,57613.0,57611.0,0.086767]
["bitfinex-derivatives","BTCF0:USTF0",1723746015936,0.3608,57621.0,57620.0,0.086753]
["bitfinex-derivatives","BTCF0:USTF0",1723746016244,0.3867544,57634.0,57620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746016447,0.3867544,57634.0,57607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746016448,0.26009986,57621.0,57607.0,0.086772]
["bitfinex-derivatives","BTCF0:USTF0",1723746016635,0.26009986,57621.0,57620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746016944,0.0259544,57634.0,57632.0,0.086735]
["bitfinex-derivatives","BTCF0:USTF0",1723746017136,0.0259544,57634.0,57633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746017538,0.3608,57653.0,57633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746017741,0.3608,57653.0,57644.0,0.086717]
["bitfinex-derivatives","BTCF0:USTF0",1723746018036,0.26005694,57645.0,57644.0,0.086717]
["bitfinex-derivatives","BTCF0:USTF0",1723746018236,0.26005694,57645.0,57633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746018436,0.26005694,57645.0,57636.0,0.086729]
["bitfinex-derivatives","BTCF0:USTF0",1723746018740,0.26031732,57645.0,57637.0,0.086728]
["bitfinex-derivatives","BTCF0:USTF0",1723746018952,0.26031732,57645.0,57634.0,0.00026038]
["bitfinex-derivatives","BTCF0:USTF0",1723746019136,0.00026038,57645.0,57638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746019442,0.26006579,57644.0,57638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746019638,0.00026038,57645.0,57642.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1723746019836,0.00026038,57645.0,57638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746020142,0.3608,57643.0,57638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746020642,0.3608,57641.0,57618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746020843,0.447543,57627.0,57618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746021033,0.3608,57627.0,57618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746021545,0.3608,57632.0,57625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746021744,0.3608,57632.0,57625.0,0.447546]
["bitfinex-derivatives","BTCF0:USTF0",1723746021941,0.1285679,57631.0,57625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746022142,0.3618,57641.0,57625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746022143,0.001,57641.0,57632.0,0.086735]
["bitfinex-derivatives","BTCF0:USTF0",1723746022345,0.001,57641.0,57630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746022346,0.001,57641.0,57637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746022539,0.26134996,57638.0,57637.0,0.447528]
["bitfinex-derivatives","BTCF0:USTF0",1723746022741,0.001,57641.0,57638.0,0.52048]
["bitfinex-derivatives","BTCF0:USTF0",1723746023042,0.001,57641.0,57640.0,0.086723]
["bitfinex-derivatives","BTCF0:USTF0",1723746023243,0.00026038,57645.0,57644.0,0.086717]
["bitfinex-derivatives","BTCF0:USTF0",1723746023546,0.00026038,57645.0,57644.0,0.447517]
["bitfinex-derivatives","BTCF0:USTF0",1723746023752,0.3608,57689.0,57667.0,0.086683]
["bitfinex-derivatives","BTCF0:USTF0",1723746023951,0.3608,57690.0,57669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746024152,0.23554919,57679.0,57669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746024342,0.3608,57696.0,57683.0,0.086658]
["bitfinex-derivatives","BTCF0:USTF0",1723746024538,0.3608,57696.0,57685.0,0.086655]
["bitfinex-derivatives","BTCF0:USTF0",1723746024742,0.20397893,57689.0,57688.0,0.447451]
["bitfinex-derivatives","BTCF0:USTF0",1723746025045,0.3608,57705.0,57694.0,0.086642]
["bitfinex-derivatives","BTCF0:USTF0",1723746025344,0.0259544,57707.0,57705.0,0.086625]
["bitfinex-derivatives","BTCF0:USTF0",1723746025546,0.0259544,57707.0,57706.0,0.51988]
["bitfinex-derivatives","BTCF0:USTF0",1723746025737,0.3608,57732.0,57708.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1723746025937,0.0259544,57779.0,57731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746025938,0.3608,57756.0,57731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746026150,0.3608,57732.0,57730.0,0.24296]
["bitfinex-derivatives","BTCF0:USTF0",1723746026443,0.3608,57738.0,57730.0,0.24296]
["bitfinex-derivatives","BTCF0:USTF0",1723746026643,0.3608,57738.0,57737.0,0.086578]
["bitfinex-derivatives","BTCF0:USTF0",1723746026853,0.3608,57749.0,57735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746027146,0.3608,57736.0,57730.0,0.20835]
["bitfinex-derivatives","BTCF0:USTF0",1723746027338,0.3608,57731.0,57725.0,0.00025987]
["bitfinex-derivatives","BTCF0:USTF0",1723746027537,0.00809994,57735.0,57729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746027736,0.3608,57744.0,57725.0,0.00025987]
["bitfinex-derivatives","BTCF0:USTF0",1723746027950,0.00025987,57743.0,57741.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723746028248,0.00025987,57743.0,57739.0,0.086574]
["bitfinex-derivatives","BTCF0:USTF0",1723746028439,0.00025987,57743.0,57733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746028637,0.3608,57742.0,57732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746028846,0.3608,57747.0,57736.0,0.00025987]
["bitfinex-derivatives","BTCF0:USTF0",1723746029045,0.82198283,57741.0,57736.0,0.00025987]
["bitfinex-derivatives","BTCF0:USTF0",1723746029252,0.086594,57726.0,57694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746029453,0.3568,57712.0,57694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746030542,0.3568,57712.0,57701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746031341,0.04832572,57774.0,57701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746031342,0.3608,57725.0,57706.0,0.36105987]
["bitfinex-derivatives","BTCF0:USTF0",1723746031546,0.3608,57732.0,57720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746031748,0.12198585,57738.0,57727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746031943,0.3608,57743.0,57732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746032142,0.2477307,57788.0,57721.0,0.25910997]
["bitfinex-derivatives","BTCF0:USTF0",1723746032143,0.3608,57733.0,57721.0,0.25910997]
["bitfinex-derivatives","BTCF0:USTF0",1723746032357,0.3608,57733.0,57721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746032547,0.086599,57723.0,57722.0,0.25910997]
["bitfinex-derivatives","BTCF0:USTF0",1723746032748,0.3608,57717.0,57683.0,0.086657]
["bitfinex-derivatives","BTCF0:USTF0",1723746033047,0.3608,57689.0,57670.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1723746033238,0.3608,57694.0,57668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746033239,0.3608,57679.0,57668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746033647,0.00019069,57678.0,57674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746033949,0.3608,57695.0,57676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746034156,0.3608,57690.0,57681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746034448,0.3608,57701.0,57688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746034749,0.3608,57713.0,57700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746034951,0.014,57723.0,57719.0,0.086613]
["bitfinex-derivatives","BTCF0:USTF0",1723746035358,0.014,57723.0,57721.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1723746035653,0.3608,57727.0,57722.0,0.51972]
["bitfinex-derivatives","BTCF0:USTF0",1723746035654,0.36105987,57727.0,57722.0,0.51972]
["bitfinex-derivatives","BTCF0:USTF0",1723746035842,0.36105987,57727.0,57719.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723746036042,0.3608,57741.0,57726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746036243,0.3608,57741.0,57726.0,0.447402]
["bitfinex-derivatives","BTCF0:USTF0",1723746036443,0.3608,57741.0,57732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746036647,0.3608,57766.0,57740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746036843,0.3608,57766.0,57750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746037044,0.086533,57773.0,57750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746037045,0.3608,57764.0,57750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746037246,0.3608,57775.0,57757.0,0.086556]
["bitfinex-derivatives","BTCF0:USTF0",1723746037440,0.3608,57775.0,57768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746037646,0.086508,57790.0,57774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746037845,0.3608,57775.0,57759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746038045,0.3608,57775.0,57767.0,0.08654]
["bitfinex-derivatives","BTCF0:USTF0",1723746038257,0.3608,57775.0,57760.0,0.25855643]
["bitfinex-derivatives","BTCF0:USTF0",1723746038556,0.0044942,57774.0,57768.0,0.25855643]
["bitfinex-derivatives","BTCF0:USTF0",1723746038742,0.0044942,57774.0,57751.0,0.00025987]
["bitfinex-derivatives","BTCF0:USTF0",1723746038743,0.7216,57769.0,57751.0,0.00025987]
["bitfinex-derivatives","BTCF0:USTF0",1723746038943,0.3608,57753.0,57751.0,0.00025987]
["bitfinex-derivatives","BTCF0:USTF0",1723746039252,0.01888374,57752.0,57742.0,0.0001383]
["bitfinex-derivatives","BTCF0:USTF0",1723746039452,0.01888374,57752.0,57749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746039753,0.3608,57761.0,57744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746039954,0.3608,57761.0,57750.0,0.26125259]
["bitfinex-derivatives","BTCF0:USTF0",1723746040151,0.3608,57774.0,57755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746040345,0.3608,57774.0,57762.0,0.086548]
["bitfinex-derivatives","BTCF0:USTF0",1723746040548,0.3608,57774.0,57763.0,0.086547]
["bitfinex-derivatives","BTCF0:USTF0",1723746040944,0.3608,57774.0,57766.0,0.086542]
["bitfinex-derivatives","BTCF0:USTF0",1723746041143,0.3608,57767.0,57761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746041353,0.3608,57767.0,57755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746041556,0.3608,57772.0,57763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746041858,0.00025964,57774.0,57763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746042057,0.00025964,57774.0,57768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746042361,0.3608,57791.0,57773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746042556,0.3608,57791.0,57779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746042963,0.3608,57791.0,57764.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1723746042964,0.3608,57791.0,57768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746043148,0.3608,57785.0,57774.0,0.08653]
["bitfinex-derivatives","BTCF0:USTF0",1723746043461,0.3608,57785.0,57768.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723746043658,0.086509,57789.0,57771.0,0.086535]
["bitfinex-derivatives","BTCF0:USTF0",1723746043961,0.00025964,57785.0,57769.0,0.12378646]
["bitfinex-derivatives","BTCF0:USTF0",1723746044170,0.00025964,57785.0,57768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746044359,0.3608,57781.0,57768.0,0.30022717]
["bitfinex-derivatives","BTCF0:USTF0",1723746044556,0.00025964,57785.0,57768.0,0.10984324]
["bitfinex-derivatives","BTCF0:USTF0",1723746044865,0.3608,57781.0,57768.0,0.10984324]
["bitfinex-derivatives","BTCF0:USTF0",1723746045057,0.3608,57776.0,57768.0,0.10984324]
["bitfinex-derivatives","BTCF0:USTF0",1723746045262,0.3608,57776.0,57764.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1723746045657,0.3608,57776.0,57774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723746046057,0.51924,57775.0,57746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746046264,0.3608,57753.0,57752.0,0.086564]
["bitfinex-derivatives","BTCF0:USTF0",1723746046563,0.3608,57764.0,57749.0,0.25835653]
["bitfinex-derivatives","BTCF0:USTF0",1723746046860,0.3608,57774.0,57763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746047058,0.3608,57774.0,57773.0,0.086532]
["bitfinex-derivatives","BTCF0:USTF0",1723746047457,0.00025964,57774.0,57773.0,1.005812]
["bitfinex-derivatives","BTCF0:USTF0",1723746047653,0.36105964,57774.0,57765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746047861,0.3608,57767.0,57757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746048059,0.3608,57760.0,57739.0,0.00869804]
["bitfinex-derivatives","BTCF0:USTF0",1723746048362,0.3608,57753.0,57739.0,0.00869804]
["bitfinex-derivatives","BTCF0:USTF0",1723746048660,0.3608,57748.0,57742.0,0.0867173]
["bitfinex-derivatives","BTCF0:USTF0",1723746048869,0.3608,57748.0,57746.0,0.00025964]
["bitfinex-derivatives","BTCF0:USTF0",1723746049256,0.00025964,57754.0,57753.0,0.086562]
["bitfinex-derivatives","BTCF0:USTF0",1723746049668,0.00025964,57754.0,57753.0,1.006002]
["bitfinex-derivatives","BTCF0:USTF0",1723746049965,0.3608,57760.0,57759.0,0.086553]
["bitfinex-derivatives","BTCF0:USTF0",1723746050451,0.3608,57760.0,57759.0,1.005953]
["bitfinex-derivatives","BTCF0:USTF0",1723746051057,0.3608,57774.0,57768.0,0.086539]
["bitfinex-derivatives","BTCF0:USTF0",1723746051257,0.3608,57769.0,57768.0,0.086539]
["bitfinex-derivatives","BTCF0:USTF0",1723746051461,0.3608,57769.0,57762.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1723746051462,0.00025964,57765.0,57762.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1723746051662,0.3608,57763.0,57762.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1723746052063,0.00025964,57765.0,57762.0,0.6424]
["bitfinex-derivatives","BTCF0:USTF0",1723746052264,0.00025964,57765.0,57764.0,0.086546]
["bitfinex-derivatives","BTCF0:USTF0",1723746052853,0.3608,57785.0,57764.0,1.75822179]
["bitfinex-derivatives","BTCF0:USTF0",1723746053070,0.3608,57785.0,57784.0,0.086516]
["bitfinex-derivatives","BTCF0:USTF0",1723746053364,0.3608,57799.0,57784.0,0.086516]
["bitfinex-derivatives","BTCF0:USTF0",1723746053566,0.3608,57797.0,57784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746053755,0.3608,57800.0,57777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746053958,0.3608,57795.0,57777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746054157,0.3608,57788.0,57780.0,0.26068182]
["bitfinex-derivatives","BTCF0:USTF0",1723746054365,0.3608,57788.0,57785.0,0.00025964]
["bitfinex-derivatives","BTCF0:USTF0",1723746054556,0.447313,57786.0,57785.0,0.00025964]
["bitfinex-derivatives","BTCF0:USTF0",1723746054965,0.3608,57786.0,57785.0,0.00025964]
["bitfinex-derivatives","BTCF0:USTF0",1723746055176,0.7216,57786.0,57785.0,0.00025964]
["bitfinex-derivatives","BTCF0:USTF0",1723746055364,0.808113,57786.0,57785.0,0.00025964]
["bitfinex-derivatives","BTCF0:USTF0",1723746055559,1.65392207,57786.0,57762.0,0.24236]
["bitfinex-derivatives","BTCF0:USTF0",1723746055765,0.7216,57767.0,57742.0,0.3609383]
["bitfinex-derivatives","BTCF0:USTF0",1723746055965,0.3608,57759.0,57742.0,0.3609383]
["bitfinex-derivatives","BTCF0:USTF0",1723746056266,0.3608,57767.0,57751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746056456,0.3608,57767.0,57757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746056862,0.3608,57767.0,57766.0,0.086543]
["bitfinex-derivatives","BTCF0:USTF0",1723746057071,0.3748,57767.0,57766.0,0.086543]
["bitfinex-derivatives","BTCF0:USTF0",1723746057472,0.086547,57764.0,57756.0,0.00025964]
["bitfinex-derivatives","BTCF0:USTF0",1723746057775,0.3608,57757.0,57740.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1723746057968,0.3608,57747.0,57746.0,0.086572]
["bitfinex-derivatives","BTCF0:USTF0",1723746058165,0.3608,57758.0,57740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746058470,0.12873675,57761.0,57760.0,0.086552]
["bitfinex-derivatives","BTCF0:USTF0",1723746058667,0.12873675,57761.0,57757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723746059169,0.12873675,57761.0,57742.0,0.3609383]
["bitfinex-derivatives","BTCF0:USTF0",1723746059370,0.3608,57755.0,57742.0,0.3609383]
["bitfinex-derivatives","BTCF0:USTF0",1723746059875,0.14273675,57761.0,57757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723746060070,0.14273675,57761.0,57760.0,0.086552]
["bitfinex-derivatives","BTCF0:USTF0",1723746060271,0.014,57761.0,57760.0,0.086552]
["bitfinex-derivatives","BTCF0:USTF0",1723746060474,0.014,57761.0,57760.0,1.092504]
["bitfinex-derivatives","BTCF0:USTF0",1723746060674,0.3608,57774.0,57773.0,0.086532]
["bitfinex-derivatives","BTCF0:USTF0",1723746061167,0.3608,57774.0,57773.0,0.605812]
["bitfinex-derivatives","BTCF0:USTF0",1723746061367,0.3608,57780.0,57779.0,0.086523]
["bitfinex-derivatives","BTCF0:USTF0",1723746061569,0.3608,57780.0,57765.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1723746061767,0.3608,57777.0,57757.0,0.086556]
["bitfinex-derivatives","BTCF0:USTF0",1723746061962,0.3608,57777.0,57765.0,0.086543]
["bitfinex-derivatives","BTCF0:USTF0",1723746062164,0.3608,57766.0,57761.0,0.08655]
["bitfinex-derivatives","BTCF0:USTF0",1723746062482,0.014,57774.0,57773.0,0.086532]
["bitfinex-derivatives","BTCF0:USTF0",1723746062776,0.35031227,57774.0,57773.0,1.14162971]
["bitfinex-derivatives","BTCF0:USTF0",1723746063078,0.086478,57810.0,57773.0,1.14162971]
["bitfinex-derivatives","BTCF0:USTF0",1723746063079,0.33809658,57775.0,57774.0,0.259593]
["bitfinex-derivatives","BTCF0:USTF0",1723746063275,0.008,57780.0,57779.0,0.259569]
["bitfinex-derivatives","BTCF0:USTF0",1723746063574,0.3608,57803.0,57802.0,0.086489]
["bitfinex-derivatives","BTCF0:USTF0",1723746063779,0.3608,57803.0,57802.0,0.58164909]
["bitfinex-derivatives","BTCF0:USTF0",1723746063780,0.45689492,57803.0,57802.0,0.58164909]
["bitfinex-derivatives","BTCF0:USTF0",1723746063966,0.45689492,57803.0,57802.0,0.70064909]
["bitfinex-derivatives","BTCF0:USTF0",1723746064171,0.10409492,57803.0,57802.0,1.18713809]
["bitfinex-derivatives","BTCF0:USTF0",1723746064478,0.17752981,57809.0,57808.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1723746064666,0.32328293,57809.0,57808.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1723746064865,0.16193563,57812.0,57802.0,0.45596009]
["bitfinex-derivatives","BTCF0:USTF0",1723746065082,0.16193563,57812.0,57811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746065267,0.13417175,57813.0,57812.0,0.086474]
["bitfinex-derivatives","BTCF0:USTF0",1723746065469,0.12947617,57813.0,57812.0,0.867194]
["bitfinex-derivatives","BTCF0:USTF0",1723746065671,0.63727408,57813.0,57803.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1723746065873,0.16183528,57806.0,57803.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1723746066074,0.3608,57808.0,57803.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1723746066268,0.52263528,57808.0,57803.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1723746066466,0.3608,57808.0,57807.0,0.086482]
["bitfinex-derivatives","BTCF0:USTF0",1723746066672,0.3608,57808.0,57804.0,0.26003508]
["bitfinex-derivatives","BTCF0:USTF0",1723746066874,0.3608,57805.0,57798.0,0.086495]
["bitfinex-derivatives","BTCF0:USTF0",1723746067068,0.16183528,57805.0,57803.0,0.086487]
["bitfinex-derivatives","BTCF0:USTF0",1723746067272,0.16183528,57809.0,57803.0,0.086487]
["bitfinex-derivatives","BTCF0:USTF0",1723746067473,0.3608,57804.0,57793.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1723746067669,0.3608,57802.0,57793.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1723746067880,0.3608,57811.0,57804.0,0.086486]
["bitfinex-derivatives","BTCF0:USTF0",1723746067881,0.11321195,57805.0,57804.0,0.086486]
["bitfinex-derivatives","BTCF0:USTF0",1723746068283,0.11322385,57815.0,57804.0,0.919]
["bitfinex-derivatives","BTCF0:USTF0",1723746068576,0.11322385,57817.0,57816.0,0.086468]
["bitfinex-derivatives","BTCF0:USTF0",1723746068877,0.3608,57819.0,57817.0,0.086465]
["bitfinex-derivatives","BTCF0:USTF0",1723746069082,0.12930104,57823.0,57818.0,0.96384]
["bitfinex-derivatives","BTCF0:USTF0",1723746069281,0.53832981,57847.0,57818.0,0.96384]
["bitfinex-derivatives","BTCF0:USTF0",1723746069282,0.09686591,57825.0,57822.0,0.28776]
["bitfinex-derivatives","BTCF0:USTF0",1723746069481,0.11301523,57837.0,57824.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1723746069482,0.00148991,57827.0,57824.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1723746069674,0.08081607,57829.0,57828.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1723746069883,0.08081607,57830.0,57829.0,0.086449]
["bitfinex-derivatives","BTCF0:USTF0",1723746070174,0.06455497,57831.0,57830.0,0.086447]
["bitfinex-derivatives","BTCF0:USTF0",1723746070472,0.08082144,57838.0,57837.0,0.086437]
["bitfinex-derivatives","BTCF0:USTF0",1723746070673,0.08082144,57838.0,57837.0,0.447237]
["bitfinex-derivatives","BTCF0:USTF0",1723746070874,0.08082144,57840.0,57839.0,0.086434]
["bitfinex-derivatives","BTCF0:USTF0",1723746071082,0.12930879,57864.0,57863.0,0.086398]
["bitfinex-derivatives","BTCF0:USTF0",1723746071277,0.08050839,57868.0,57865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746071479,0.06728229,57867.0,57865.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1723746071775,0.09660874,57871.0,57865.0,0.15812358]
["bitfinex-derivatives","BTCF0:USTF0",1723746071990,0.09660874,57873.0,57865.0,0.07172858]
["bitfinex-derivatives","BTCF0:USTF0",1723746072272,0.04820851,57874.0,57873.0,0.086383]
["bitfinex-derivatives","BTCF0:USTF0",1723746072476,0.04820851,57876.0,57874.0,0.08638]
["bitfinex-derivatives","BTCF0:USTF0",1723746072676,0.04820851,57878.0,57874.0,0.10818172]
["bitfinex-derivatives","BTCF0:USTF0",1723746072871,0.00025918,57875.0,57874.0,0.19456372]
["bitfinex-derivatives","BTCF0:USTF0",1723746073183,0.3608,57888.0,57874.0,1.5462956]
["bitfinex-derivatives","BTCF0:USTF0",1723746073478,0.04820851,57881.0,57874.0,0.45636172]
["bitfinex-derivatives","BTCF0:USTF0",1723746073679,0.40900851,57882.0,57874.0,0.36998172]
["bitfinex-derivatives","BTCF0:USTF0",1723746073983,0.04820851,57882.0,57874.0,0.36998172]
["bitfinex-derivatives","BTCF0:USTF0",1723746074181,0.04820851,57884.0,57878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746074370,0.3608,57888.0,57883.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1723746074685,0.04676732,57887.0,57883.0,0.26179697]
["bitfinex-derivatives","BTCF0:USTF0",1723746074883,0.3608,57894.0,57883.0,0.26179697]
["bitfinex-derivatives","BTCF0:USTF0",1723746074884,0.04676732,57886.0,57885.0,0.447165]
["bitfinex-derivatives","BTCF0:USTF0",1723746075078,0.04676732,57886.0,57885.0,0.597165]
["bitfinex-derivatives","BTCF0:USTF0",1723746075380,0.04742222,57886.0,57885.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723746075582,0.04742222,57886.0,57885.0,0.03077673]
["bitfinex-derivatives","BTCF0:USTF0",1723746075773,0.3608,57889.0,57883.0,0.07298784]
["bitfinex-derivatives","BTCF0:USTF0",1723746075976,0.09596797,57889.0,57886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746076171,9.7e-07,57889.0,57886.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723746076371,0.49010879,57902.0,57886.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723746076372,0.09588754,57898.0,57897.0,0.086347]
["bitfinex-derivatives","BTCF0:USTF0",1723746076571,0.09588754,57902.0,57897.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1723746076783,0.09588754,57899.0,57897.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1723746077081,0.3608,57898.0,57887.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1723746077282,0.08636,57889.0,57880.0,0.00020492]
["bitfinex-derivatives","BTCF0:USTF0",1723746077479,0.3608,57881.0,57867.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1723746077679,0.09577395,57870.0,57867.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1723746078073,0.086374,57879.0,57868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746078274,0.086374,57879.0,57867.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1723746078275,0.3608,57877.0,57867.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1723746078475,0.09575201,57869.0,57867.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1723746078687,0.02799211,57868.0,57867.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1723746079279,0.02799204,57868.0,57867.0,1.35024]
["bitfinex-derivatives","BTCF0:USTF0",1723746079475,0.3609889,57876.0,57873.0,0.086382]
["bitfinex-derivatives","BTCF0:USTF0",1723746079685,0.3609889,57876.0,57863.0,0.00025918]
["bitfinex-derivatives","BTCF0:USTF0",1723746079877,0.086394,57866.0,57863.0,0.00025918]
["bitfinex-derivatives","BTCF0:USTF0",1723746080181,0.3608,57864.0,57863.0,0.00025918]
["bitfinex-derivatives","BTCF0:USTF0",1723746080480,0.3608,57864.0,57855.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1723746080481,0.00012811,57863.0,57847.0,0.00012555]
["bitfinex-derivatives","BTCF0:USTF0",1723746080684,0.7216,57848.0,57835.0,0.05451573]
["bitfinex-derivatives","BTCF0:USTF0",1723746080872,0.3608,57836.0,57825.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1723746081076,0.09573795,57830.0,57825.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1723746081275,0.09573795,57826.0,57825.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1723746081476,0.03337723,57826.0,57821.0,0.00569286]
["bitfinex-derivatives","BTCF0:USTF0",1723746081675,0.09593339,57825.0,57818.0,0.086465]
["bitfinex-derivatives","BTCF0:USTF0",1723746081880,0.09593339,57825.0,57824.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1723746082077,0.0001557,57825.0,57824.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1723746082480,0.09599723,57825.0,57824.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1723746082782,0.3719371,57825.0,57824.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1723746082978,0.6176736,57825.0,57816.0,0.086468]
["bitfinex-derivatives","BTCF0:USTF0",1723746083180,0.3608,57820.0,57808.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1723746083381,0.3608,57813.0,57808.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1723746083589,0.6175179,57812.0,57808.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1723746083776,0.6175179,57811.0,57808.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1723746083981,0.0001557,57825.0,57808.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1723746083982,0.6175179,57810.0,57808.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1723746084176,0.24297901,57809.0,57808.0,0.498279]
["bitfinex-derivatives","BTCF0:USTF0",1723746084390,0.4636475,57825.0,57823.0,0.086458]
["bitfinex-derivatives","BTCF0:USTF0",1723746084580,0.3608,57832.0,57824.0,0.9188]
["bitfinex-derivatives","BTCF0:USTF0",1723746084779,0.29930495,57831.0,57824.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723746084980,0.42504341,57830.0,57824.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723746085285,0.29930495,57829.0,57828.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1723746085474,0.42504341,57829.0,57828.0,0.50825]
["bitfinex-derivatives","BTCF0:USTF0",1723746085678,0.42517432,57829.0,57828.0,1.02701]
["bitfinex-derivatives","BTCF0:USTF0",1723746085981,0.41224948,57829.0,57828.0,1.42701]
["bitfinex-derivatives","BTCF0:USTF0",1723746086191,0.25591955,57843.0,57828.0,1.44267386]
["bitfinex-derivatives","BTCF0:USTF0",1723746086376,0.34881874,57849.0,57828.0,1.44267386]
["bitfinex-derivatives","BTCF0:USTF0",1723746086377,0.54079475,57842.0,57835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746086580,0.39453999,57841.0,57840.0,0.086432]
["bitfinex-derivatives","BTCF0:USTF0",1723746086898,0.28061079,57841.0,57840.0,0.086432]
["bitfinex-derivatives","BTCF0:USTF0",1723746087184,0.28065465,57841.0,57840.0,1.41408032]
["bitfinex-derivatives","BTCF0:USTF0",1723746087391,0.06180858,57844.0,57843.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1723746087596,0.06180858,57844.0,57843.0,0.544188]
["bitfinex-derivatives","BTCF0:USTF0",1723746087597,0.35136839,57844.0,57843.0,0.544188]
["bitfinex-derivatives","BTCF0:USTF0",1723746087884,0.29100747,57844.0,57843.0,1.60940832]
["bitfinex-derivatives","BTCF0:USTF0",1723746088097,0.37080601,57844.0,57843.0,0.348228]
["bitfinex-derivatives","BTCF0:USTF0",1723746088288,0.308992,57844.0,57843.0,2.04725151]
["bitfinex-derivatives","BTCF0:USTF0",1723746088480,0.30899273,57844.0,57843.0,2.04725151]
["bitfinex-derivatives","BTCF0:USTF0",1723746088680,0.10917372,57865.0,57843.0,1.64034899]
["bitfinex-derivatives","BTCF0:USTF0",1723746088887,0.3608,57867.0,57863.0,0.348198]
["bitfinex-derivatives","BTCF0:USTF0",1723746088888,0.23699673,57864.0,57863.0,0.348198]
["bitfinex-derivatives","BTCF0:USTF0",1723746089194,0.23699673,57864.0,57854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746089195,0.157209,57864.0,57854.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1723746089489,0.3608,57860.0,57854.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1723746089790,0.3608,57855.0,57854.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1723746089993,0.3608,57866.0,57854.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1723746090198,0.3608,57877.0,57865.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1723746090486,0.45245554,57883.0,57865.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1723746090487,0.45245554,57883.0,57876.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1723746090695,0.3608,57888.0,57879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746090886,0.3608,57888.0,57887.0,0.348162]
["bitfinex-derivatives","BTCF0:USTF0",1723746091082,0.3608,57896.0,57887.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1723746091285,0.4644368,57896.0,57887.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1723746091484,0.3608,57907.0,57888.0,0.26086573]
["bitfinex-derivatives","BTCF0:USTF0",1723746091694,0.3608,57901.0,57899.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1723746091892,0.3608,57901.0,57889.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1723746092193,0.7216,57890.0,57886.0,0.00025918]
["bitfinex-derivatives","BTCF0:USTF0",1723746092408,0.7216,57890.0,57879.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1723746092692,0.4644368,57890.0,57879.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1723746092898,0.4644368,57890.0,57880.0,0.25888138]
["bitfinex-derivatives","BTCF0:USTF0",1723746093083,0.3608,57890.0,57889.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1723746093284,0.4644368,57890.0,57879.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1723746093491,0.7216,57880.0,57869.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1723746093687,0.3608,57870.0,57869.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1723746093894,0.3608,57870.0,57869.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1723746094095,0.3608,57880.0,57869.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1723746094292,0.3608,57870.0,57864.0,0.00025918]
["bitfinex-derivatives","BTCF0:USTF0",1723746094488,0.3608,57865.0,57864.0,0.00025918]
["bitfinex-derivatives","BTCF0:USTF0",1723746094997,0.4644368,57865.0,57864.0,0.00025918]
["bitfinex-derivatives","BTCF0:USTF0",1723746095493,0.3608,57865.0,57864.0,0.00025918]
["bitfinex-derivatives","BTCF0:USTF0",1723746095697,0.5508318,57865.0,57864.0,0.00025918]
["bitfinex-derivatives","BTCF0:USTF0",1723746095990,0.3608,57865.0,57853.0,0.1382832]
["bitfinex-derivatives","BTCF0:USTF0",1723746096195,0.7216,57854.0,57830.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1723746096383,0.3608,57847.0,57838.0,0.086435]
["bitfinex-derivatives","BTCF0:USTF0",1723746096582,0.3608,57847.0,57830.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1723746096788,1.2794,57847.0,57830.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1723746096994,0.3608,57833.0,57832.0,0.086444]
["bitfinex-derivatives","BTCF0:USTF0",1723746097186,0.3608,57833.0,57830.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1723746097587,0.3608,57833.0,57832.0,0.086444]
["bitfinex-derivatives","BTCF0:USTF0",1723746097897,0.36097668,57833.0,57830.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1723746098094,0.36097668,57833.0,57832.0,0.086444]
["bitfinex-derivatives","BTCF0:USTF0",1723746098291,0.00017668,57833.0,57832.0,0.617244]
["bitfinex-derivatives","BTCF0:USTF0",1723746098490,0.00017668,57833.0,57832.0,1.79547301]
["bitfinex-derivatives","BTCF0:USTF0",1723746098690,0.00025918,57844.0,57843.0,0.086428]
["bitfinex-derivatives","BTCF0:USTF0",1723746098902,0.00025918,57844.0,57843.0,0.918228]
["bitfinex-derivatives","BTCF0:USTF0",1723746099193,0.00025918,57844.0,57843.0,5.7505494]
["bitfinex-derivatives","BTCF0:USTF0",1723746099399,0.00025918,57844.0,57843.0,5.46667427]
["bitfinex-derivatives","BTCF0:USTF0",1723746099586,0.36105918,57844.0,57843.0,4.2018]
["bitfinex-derivatives","BTCF0:USTF0",1723746099786,0.00025918,57844.0,57843.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1723746099986,0.00025918,57844.0,57843.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1723746100192,0.00025918,57844.0,57843.0,0.357228]
["bitfinex-derivatives","BTCF0:USTF0",1723746100405,0.00025918,57844.0,57843.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1723746100595,0.36105918,57844.0,57843.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723746101996,1.27969918,57844.0,57824.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1723746102199,0.3608,57828.0,57824.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1723746102401,0.3608,57828.0,57827.0,0.08671118]
["bitfinex-derivatives","BTCF0:USTF0",1723746102700,0.3608,57828.0,57827.0,3.85671118]
["bitfinex-derivatives","BTCF0:USTF0",1723746103095,0.3608,57828.0,57827.0,4.54551118]
["bitfinex-derivatives","BTCF0:USTF0",1723746103295,0.3528,57828.0,57827.0,5.29214547]
["bitfinex-derivatives","BTCF0:USTF0",1723746103498,0.3608,57839.0,57827.0,5.20569347]
["bitfinex-derivatives","BTCF0:USTF0",1723746103699,0.3508,57839.0,57838.0,0.348235]
["bitfinex-derivatives","BTCF0:USTF0",1723746103994,0.3508,57839.0,57838.0,0.498235]
["bitfinex-derivatives","BTCF0:USTF0",1723746104390,0.3508,57839.0,57838.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1723746104608,0.39310254,57839.0,57829.0,0.348248]
["bitfinex-derivatives","BTCF0:USTF0",1723746104897,0.3608,57830.0,57829.0,0.48342421]
["bitfinex-derivatives","BTCF0:USTF0",1723746105095,0.04230319,57830.0,57829.0,4.16697521]
["bitfinex-derivatives","BTCF0:USTF0",1723746105400,0.02149789,57840.0,57839.0,0.172868]
["bitfinex-derivatives","BTCF0:USTF0",1723746105599,0.16191504,57842.0,57839.0,0.7926]
["bitfinex-derivatives","BTCF0:USTF0",1723746105792,0.1781145,57850.0,57849.0,0.086419]
["bitfinex-derivatives","BTCF0:USTF0",1723746106097,0.20969104,57879.0,57859.0,0.086404]
["bitfinex-derivatives","BTCF0:USTF0",1723746106098,0.1781145,57860.0,57859.0,0.086404]
["bitfinex-derivatives","BTCF0:USTF0",1723746106300,0.1781145,57861.0,57860.0,0.086402]
["bitfinex-derivatives","BTCF0:USTF0",1723746106504,0.1781145,57865.0,57860.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723746106699,0.3608,57868.0,57860.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723746106895,0.3608,57868.0,57864.0,0.086395]
["bitfinex-derivatives","BTCF0:USTF0",1723746107196,0.3608,57868.0,57864.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723746107502,0.3608,57868.0,57857.0,0.00025918]
["bitfinex-derivatives","BTCF0:USTF0",1723746107503,0.51844,57867.0,57857.0,0.00025918]
["bitfinex-derivatives","BTCF0:USTF0",1723746107694,0.3608,57858.0,57857.0,0.00025918]
["bitfinex-derivatives","BTCF0:USTF0",1723746107897,0.3608,57858.0,57857.0,0.51846618]
["bitfinex-derivatives","BTCF0:USTF0",1723746108096,0.34380447,57858.0,57857.0,5.20698618]
["bitfinex-derivatives","BTCF0:USTF0",1723746108299,0.36105918,57868.0,57857.0,4.20205918]
["bitfinex-derivatives","BTCF0:USTF0",1723746108802,0.00025918,57868.0,57867.0,0.348192]
["bitfinex-derivatives","BTCF0:USTF0",1723746109099,0.00025918,57868.0,57867.0,1.14737176]
["bitfinex-derivatives","BTCF0:USTF0",1723746109290,0.00025918,57868.0,57867.0,1.26581176]
["bitfinex-derivatives","BTCF0:USTF0",1723746109499,0.00025918,57868.0,57867.0,4.1718]
["bitfinex-derivatives","BTCF0:USTF0",1723746109698,0.36105918,57868.0,57867.0,5.176632]
["bitfinex-derivatives","BTCF0:USTF0",1723746109897,0.00025918,57868.0,57867.0,5.52220376]
["bitfinex-derivatives","BTCF0:USTF0",1723746110090,0.00025918,57868.0,57867.0,6.08257802]
["bitfinex-derivatives","BTCF0:USTF0",1723746110091,0.005,57868.0,57867.0,6.08257802]
["bitfinex-derivatives","BTCF0:USTF0",1723746110291,0.3608,57884.0,57882.0,0.086368]
["bitfinex-derivatives","BTCF0:USTF0",1723746110494,0.23129489,57883.0,57882.0,0.236368]
["bitfinex-derivatives","BTCF0:USTF0",1723746110695,0.11492568,57883.0,57882.0,0.236368]
["bitfinex-derivatives","BTCF0:USTF0",1723746110903,0.11492568,57883.0,57882.0,0.12767391]
["bitfinex-derivatives","BTCF0:USTF0",1723746111199,0.23129767,57883.0,57871.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1723746111499,0.3608,57878.0,57877.0,0.00025918]
["bitfinex-derivatives","BTCF0:USTF0",1723746111702,0.41378305,57878.0,57854.0,0.086411]
["bitfinex-derivatives","BTCF0:USTF0",1723746111900,0.3608,57860.0,57856.0,0.16017493]
["bitfinex-derivatives","BTCF0:USTF0",1723746112101,0.3608,57858.0,57856.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1723746112303,0.11492568,57857.0,57856.0,0.00013493]
["bitfinex-derivatives","BTCF0:USTF0",1723746112599,0.11492568,57857.0,57839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746112600,0.57153212,57857.0,57839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746112799,0.3608,57843.0,57839.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723746113008,0.185807,57842.0,57839.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723746113193,0.185807,57841.0,57839.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723746113393,0.18598193,57840.0,57839.0,0.256434]
["bitfinex-derivatives","BTCF0:USTF0",1723746113799,0.18598193,57840.0,57839.0,0.267434]
["bitfinex-derivatives","BTCF0:USTF0",1723746113997,0.18598193,57840.0,57839.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1723746114198,0.18598193,57840.0,57839.0,0.18074]
["bitfinex-derivatives","BTCF0:USTF0",1723746114504,0.26576326,57840.0,57839.0,0.18074]
["bitfinex-derivatives","BTCF0:USTF0",1723746114803,0.18598193,57840.0,57839.0,0.18074]
["bitfinex-derivatives","BTCF0:USTF0",1723746115105,0.18598714,57840.0,57839.0,0.267174]
["bitfinex-derivatives","BTCF0:USTF0",1723746115693,0.18598714,57840.0,57839.0,0.256174]
["bitfinex-derivatives","BTCF0:USTF0",1723746115897,0.26580416,57840.0,57839.0,0.04810146]
["bitfinex-derivatives","BTCF0:USTF0",1723746116092,0.18599672,57840.0,57835.0,0.00025918]
["bitfinex-derivatives","BTCF0:USTF0",1723746116298,0.3608,57836.0,57822.0,0.26202114]
["bitfinex-derivatives","BTCF0:USTF0",1723746116496,0.57150566,57830.0,57829.0,0.086449]
["bitfinex-derivatives","BTCF0:USTF0",1723746116697,0.3965313,57830.0,57829.0,4.026449]
["bitfinex-derivatives","BTCF0:USTF0",1723746116900,0.3965313,57830.0,57829.0,4.945209]
["bitfinex-derivatives","BTCF0:USTF0",1723746117196,0.18216607,57830.0,57829.0,4.68876]
["bitfinex-derivatives","BTCF0:USTF0",1723746117408,0.26198309,57830.0,57829.0,0.256449]
["bitfinex-derivatives","BTCF0:USTF0",1723746117605,0.26198309,57830.0,57829.0,1.175209]
["bitfinex-derivatives","BTCF0:USTF0",1723746117906,0.26198309,57830.0,57829.0,1.43592054]
["bitfinex-derivatives","BTCF0:USTF0",1723746118099,0.31500594,57830.0,57829.0,1.43592054]
["bitfinex-derivatives","BTCF0:USTF0",1723746118307,0.26198146,57830.0,57829.0,4.026449]
["bitfinex-derivatives","BTCF0:USTF0",1723746118800,0.26298146,57830.0,57829.0,4.557209]
["bitfinex-derivatives","BTCF0:USTF0",1723746118993,0.25932902,57836.0,57829.0,5.49179851]
["bitfinex-derivatives","BTCF0:USTF0",1723746119193,0.00017493,57840.0,57835.0,0.70904]
["bitfinex-derivatives","BTCF0:USTF0",1723746119404,0.00017493,57840.0,57839.0,0.086434]
["bitfinex-derivatives","BTCF0:USTF0",1723746119701,0.05318911,57840.0,57839.0,0.51753645]
["bitfinex-derivatives","BTCF0:USTF0",1723746119909,0.00017493,57840.0,57839.0,0.51753645]
["bitfinex-derivatives","BTCF0:USTF0",1723746120097,0.00017493,57840.0,57839.0,5.031548]
["bitfinex-derivatives","BTCF0:USTF0",1723746120298,0.00025918,57845.0,57839.0,4.19812333]
["bitfinex-derivatives","BTCF0:USTF0",1723746120593,0.3608,57842.0,57839.0,3.94]
["bitfinex-derivatives","BTCF0:USTF0",1723746120794,0.3608,57842.0,57827.0,0.38676]
["bitfinex-derivatives","BTCF0:USTF0",1723746120795,0.3608,57841.0,57827.0,0.447252]
["bitfinex-derivatives","BTCF0:USTF0",1723746120994,0.3608,57841.0,57827.0,0.53960831]
["bitfinex-derivatives","BTCF0:USTF0",1723746120995,0.3608,57834.0,57827.0,0.53960831]
["bitfinex-derivatives","BTCF0:USTF0",1723746121200,0.001,57840.0,57828.0,0.25799659]
["bitfinex-derivatives","BTCF0:USTF0",1723746121495,0.001,57840.0,57839.0,0.348234]
["bitfinex-derivatives","BTCF0:USTF0",1723746121700,0.001,57840.0,57839.0,1.006914]
["bitfinex-derivatives","BTCF0:USTF0",1723746121900,0.001,57840.0,57839.0,1.66491059]
["bitfinex-derivatives","BTCF0:USTF0",1723746122096,0.001,57840.0,57839.0,5.88214459]
["bitfinex-derivatives","BTCF0:USTF0",1723746122293,0.00025918,57845.0,57844.0,0.086426]
["bitfinex-derivatives","BTCF0:USTF0",1723746122494,0.00025918,57845.0,57844.0,0.246426]
["bitfinex-derivatives","BTCF0:USTF0",1723746122704,1.8e-07,57845.0,57844.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723746122905,0.3608,57885.0,57844.0,1.88244572]
["bitfinex-derivatives","BTCF0:USTF0",1723746123107,0.3528,57879.0,57874.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1723746123301,0.3528,57879.0,57864.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1723746123302,0.7136,57879.0,57864.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1723746123494,0.3608,57868.0,57864.0,0.4318]
["bitfinex-derivatives","BTCF0:USTF0",1723746123695,0.3608,57868.0,57854.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1723746123901,0.9184,57879.0,57854.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1723746123902,0.3608,57856.0,57854.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1723746124097,0.3608,57857.0,57854.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1723746124303,0.3608,57857.0,57854.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1723746124507,0.7216,57857.0,57854.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1723746124804,0.7216,57857.0,57855.0,0.00025918]
["bitfinex-derivatives","BTCF0:USTF0",1723746125211,0.00025918,57867.0,57866.0,0.086394]
["bitfinex-derivatives","BTCF0:USTF0",1723746125402,0.00025918,57867.0,57866.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1723746125702,0.3531795,57878.0,57871.0,0.086386]
["bitfinex-derivatives","BTCF0:USTF0",1723746125904,0.3531795,57878.0,57873.0,0.086383]
["bitfinex-derivatives","BTCF0:USTF0",1723746126095,0.3531795,57878.0,57873.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723746126295,0.3531795,57878.0,57877.0,0.348177]
["bitfinex-derivatives","BTCF0:USTF0",1723746126500,0.3531795,57878.0,57877.0,0.488177]
["bitfinex-derivatives","BTCF0:USTF0",1723746127108,0.3531795,57878.0,57877.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1723746127416,1.2714995,57878.0,57872.0,0.00025918]
["bitfinex-derivatives","BTCF0:USTF0",1723746127705,0.3581795,57878.0,57877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723746128106,0.3561795,57878.0,57877.0,0.086377]
["bitfinex-derivatives","BTCF0:USTF0",1723746128311,0.003,57878.0,57877.0,0.348177]
["bitfinex-derivatives","BTCF0:USTF0",1723746129201,0.003,57878.0,57877.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1723746129507,0.3638,57878.0,57872.0,0.00025918]
["bitfinex-derivatives","BTCF0:USTF0",1723746129808,0.3608,57873.0,57872.0,0.00125918]
["bitfinex-derivatives","BTCF0:USTF0",1723746130398,0.3608,57873.0,57872.0,0.00025918]
["bitfinex-derivatives","BTCF0:USTF0",1723746131203,0.3608,57873.0,57872.0,0.00125918]
["bitfinex-derivatives","BTCF0:USTF0",1723746131204,0.3658,57873.0,57872.0,0.00125918]
["bitfinex-derivatives","BTCF0:USTF0",1723746131800,0.5184,57872.0,57847.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1723746132012,0.3608,57853.0,57847.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1723746132509,0.3608,57853.0,57848.0,0.08642]
["bitfinex-derivatives","BTCF0:USTF0",1723746132706,0.3608,57853.0,57848.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723746133018,0.3608,57853.0,57847.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1723746133019,0.3608,57853.0,57840.0,0.24192]
["bitfinex-derivatives","BTCF0:USTF0",1723746133220,0.3608,57846.0,57845.0,0.08668418]
["bitfinex-derivatives","BTCF0:USTF0",1723746133400,0.3608,57846.0,57845.0,0.25668418]
["bitfinex-derivatives","BTCF0:USTF0",1723746133712,0.00025918,57856.0,57845.0,1.34883151]
["bitfinex-derivatives","BTCF0:USTF0",1723746133919,0.00025918,57856.0,57854.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1723746134210,0.00025918,57856.0,57854.0,0.4318]
["bitfinex-derivatives","BTCF0:USTF0",1723746134613,0.3608,57855.0,57854.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723746134799,0.3608,57855.0,57845.0,0.00425918]
["bitfinex-derivatives","BTCF0:USTF0",1723746134999,0.3608,57855.0,57853.0,0.12003269]
["bitfinex-derivatives","BTCF0:USTF0",1723746135203,0.53362,57855.0,57854.0,0.29179901]
["bitfinex-derivatives","BTCF0:USTF0",1723746135399,0.96577,57855.0,57854.0,0.2345254]
["bitfinex-derivatives","BTCF0:USTF0",1723746135603,1.27936,57855.0,57845.0,0.00425918]
["bitfinex-derivatives","BTCF0:USTF0",1723746135812,0.3608,57855.0,57847.0,0.0857708]
["bitfinex-derivatives","BTCF0:USTF0",1723746136000,0.00025918,57856.0,57851.0,0.10292497]
["bitfinex-derivatives","BTCF0:USTF0",1723746136205,0.3608,57864.0,57855.0,0.38182119]
["bitfinex-derivatives","BTCF0:USTF0",1723746136410,0.3608,57871.0,57861.0,0.12002119]
["bitfinex-derivatives","BTCF0:USTF0",1723746136615,0.3608,57878.0,57868.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1723746136616,0.086379,57877.0,57868.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1723746136805,0.3608,57878.0,57874.0,0.10287151]
["bitfinex-derivatives","BTCF0:USTF0",1723746137000,0.3608,57878.0,57866.0,0.12002119]
["bitfinex-derivatives","BTCF0:USTF0",1723746137001,0.086377,57877.0,57875.0,0.1316573]
["bitfinex-derivatives","BTCF0:USTF0",1723746137309,0.3608,57878.0,57876.0,0.13159099]
["bitfinex-derivatives","BTCF0:USTF0",1723746137511,0.3608,57878.0,57861.0,0.12002119]
["bitfinex-derivatives","BTCF0:USTF0",1723746137512,0.3608,57878.0,57877.0,0.13159099]
["bitfinex-derivatives","BTCF0:USTF0",1723746137715,0.3608,57878.0,57877.0,0.21731685]
["bitfinex-derivatives","BTCF0:USTF0",1723746138010,0.3608,57878.0,57870.0,0.00025918]
["bitfinex-derivatives","BTCF0:USTF0",1723746138011,0.610737,57877.0,57870.0,0.00025918]
["bitfinex-derivatives","BTCF0:USTF0",1723746138201,0.3608,57871.0,57870.0,0.00025918]
["bitfinex-derivatives","BTCF0:USTF0",1723746138412,0.3608,57871.0,57854.0,0.48082119]
["bitfinex-derivatives","BTCF0:USTF0",1723746138413,0.086397,57864.0,57861.0,0.10288719]
["bitfinex-derivatives","BTCF0:USTF0",1723746138715,0.086405,57858.0,57857.0,0.10288719]
["bitfinex-derivatives","BTCF0:USTF0",1723746138906,0.4,57858.0,57850.0,0.10288719]
["bitfinex-derivatives","BTCF0:USTF0",1723746139112,0.808016,57851.0,57846.0,0.10288719]
["bitfinex-derivatives","BTCF0:USTF0",1723746139306,0.086419,57849.0,57847.0,0.10288719]
["bitfinex-derivatives","BTCF0:USTF0",1723746139513,0.086419,57849.0,57846.0,0.10288719]
["bitfinex-derivatives","BTCF0:USTF0",1723746139709,0.086419,57849.0,57846.0,0.27288719]
["bitfinex-derivatives","BTCF0:USTF0",1723746140009,0.086422,57847.0,57846.0,0.27288719]
["bitfinex-derivatives","BTCF0:USTF0",1723746140203,0.5186,57848.0,57845.0,0.10288719]
["bitfinex-derivatives","BTCF0:USTF0",1723746140403,0.086426,57844.0,57843.0,0.00025918]
["bitfinex-derivatives","BTCF0:USTF0",1723746140825,0.91864,57844.0,57836.0,0.10288719]
["bitfinex-derivatives","BTCF0:USTF0",1723746141117,0.08644,57835.0,57834.0,0.10288719]
["bitfinex-derivatives","BTCF0:USTF0",1723746141315,0.08644,57835.0,57830.0,0.10288719]
["bitfinex-derivatives","BTCF0:USTF0",1723746141316,0.086441,57834.0,57830.0,0.10288719]
["bitfinex-derivatives","BTCF0:USTF0",1723746141610,0.086449,57829.0,57823.0,0.10288719]
["bitfinex-derivatives","BTCF0:USTF0",1723746141811,0.3608,57824.0,57822.0,0.00022114]
["bitfinex-derivatives","BTCF0:USTF0",1723746142404,0.3608,57824.0,57808.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1723746142405,0.51884,57823.0,57821.0,0.06858454]
["bitfinex-derivatives","BTCF0:USTF0",1723746142606,0.086461,57821.0,57820.0,0.05144285]
["bitfinex-derivatives","BTCF0:USTF0",1723746142810,0.87964,57822.0,57815.0,0.06859047]
["bitfinex-derivatives","BTCF0:USTF0",1723746143018,0.87964,57822.0,57807.0,0.10288719]
["bitfinex-derivatives","BTCF0:USTF0",1723746143019,0.3608,57816.0,57807.0,0.10288719]
["bitfinex-derivatives","BTCF0:USTF0",1723746143224,0.447268,57816.0,57814.0,0.06859252]
["bitfinex-derivatives","BTCF0:USTF0",1723746143518,0.086473,57813.0,57803.0,0.086488]
["bitfinex-derivatives","BTCF0:USTF0",1723746143720,0.086473,57813.0,57812.0,0.06849972]
["bitfinex-derivatives","BTCF0:USTF0",1723746143912,0.7608,57813.0,57810.0,0.06849972]
["bitfinex-derivatives","BTCF0:USTF0",1723746144214,0.7608,57813.0,57806.0,0.06850404]
["bitfinex-derivatives","BTCF0:USTF0",1723746144215,0.08648,57808.0,57806.0,0.06850404]
["bitfinex-derivatives","BTCF0:USTF0",1723746144416,0.086485,57805.0,57804.0,0.05130371]
["bitfinex-derivatives","BTCF0:USTF0",1723746144617,0.447285,57805.0,57803.0,0.05130371]
["bitfinex-derivatives","BTCF0:USTF0",1723746144818,0.519,57804.0,57803.0,0.05130371]
["bitfinex-derivatives","BTCF0:USTF0",1723746145113,0.519,57804.0,57802.0,0.05156312]
["bitfinex-derivatives","BTCF0:USTF0",1723746145317,0.519,57803.0,57802.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1723746145525,0.086488,57803.0,57802.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1723746145710,1.005488,57803.0,57802.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1723746146516,0.60564606,57803.0,57802.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1723746146713,0.91915806,57803.0,57802.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1723746146916,0.00015806,57803.0,57802.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1723746147113,0.3608,57805.0,57804.0,0.086486]
["bitfinex-derivatives","BTCF0:USTF0",1723746147514,0.3608,57805.0,57804.0,0.13778971]
["bitfinex-derivatives","BTCF0:USTF0",1723746148010,0.36086308,57805.0,57804.0,0.086486]
["bitfinex-derivatives","BTCF0:USTF0",1723746148719,0.36086308,57805.0,57803.0,0.05109745]
["bitfinex-derivatives","BTCF0:USTF0",1723746149014,0.36086308,57805.0,57803.0,0.22109745]
["bitfinex-derivatives","BTCF0:USTF0",1723746149412,0.33392249,57814.0,57813.0,0.086473]
["bitfinex-derivatives","BTCF0:USTF0",1723746149607,0.33392249,57814.0,57813.0,0.256473]
["bitfinex-derivatives","BTCF0:USTF0",1723746149808,0.33392249,57814.0,57813.0,4.07753497]
["bitfinex-derivatives","BTCF0:USTF0",1723746150112,0.553129,57843.0,57813.0,4.026473]
["bitfinex-derivatives","BTCF0:USTF0",1723746150113,0.3608,57829.0,57813.0,4.026473]
["bitfinex-derivatives","BTCF0:USTF0",1723746150315,0.3608,57829.0,57817.0,0.05105431]
["bitfinex-derivatives","BTCF0:USTF0",1723746150622,0.086474,57812.0,57811.0,0.05105431]
["bitfinex-derivatives","BTCF0:USTF0",1723746150919,0.3608,57812.0,57804.0,0.05205431]
["bitfinex-derivatives","BTCF0:USTF0",1723746151122,0.3608,57805.0,57804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723746151313,0.3608,57805.0,57801.0,0.05105431]
["bitfinex-derivatives","BTCF0:USTF0",1723746151513,0.447268,57817.0,57803.0,0.05105431]
["bitfinex-derivatives","BTCF0:USTF0",1723746151807,0.447268,57817.0,57806.0,0.086483]
["bitfinex-derivatives","BTCF0:USTF0",1723746152008,0.086469,57816.0,57806.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723746152432,0.00025941,57816.0,57806.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723746152608,0.00025941,57816.0,57807.0,0.086482]
["bitfinex-derivatives","BTCF0:USTF0",1723746152810,0.00025941,57816.0,57807.0,0.21105431]
["bitfinex-derivatives","BTCF0:USTF0",1723746153019,0.00025941,57816.0,57810.0,0.05105431]
["bitfinex-derivatives","BTCF0:USTF0",1723746153218,0.00025941,57816.0,57813.0,0.086473]
["bitfinex-derivatives","BTCF0:USTF0",1723746153407,0.00025941,57816.0,57815.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1723746153612,0.00025941,57816.0,57815.0,0.24647]
["bitfinex-derivatives","BTCF0:USTF0",1723746154211,0.00025941,57816.0,57815.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723746154711,0.3608,57836.0,57829.0,0.086449]
["bitfinex-derivatives","BTCF0:USTF0",1723746154912,0.30892099,57836.0,57831.0,0.086446]
["bitfinex-derivatives","BTCF0:USTF0",1723746155110,0.30892099,57836.0,57824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746155111,0.086444,57833.0,57824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746155312,0.086445,57832.0,57824.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723746155514,0.30892099,57836.0,57824.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723746155715,0.3608,57844.0,57834.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1723746155915,0.3608,57855.0,57836.0,0.086438]
["bitfinex-derivatives","BTCF0:USTF0",1723746156120,0.3608,57858.0,57836.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723746156121,0.3608,57850.0,57836.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723746156318,0.086432,57840.0,57836.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723746156519,0.086422,57847.0,57836.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723746156718,0.086422,57847.0,57836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746157027,0.3608,57845.0,57835.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1723746157523,0.3608,57845.0,57834.0,0.05100918]
["bitfinex-derivatives","BTCF0:USTF0",1723746157716,0.3608,57840.0,57833.0,0.05100918]
["bitfinex-derivatives","BTCF0:USTF0",1723746157922,0.172886,57833.0,57832.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1723746158123,0.086443,57833.0,57832.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1723746158312,0.51872,57833.0,57824.0,0.05100918]
["bitfinex-derivatives","BTCF0:USTF0",1723746158513,0.3608,57840.0,57834.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1723746158919,0.447233,57840.0,57830.0,0.086447]
["bitfinex-derivatives","BTCF0:USTF0",1723746159124,0.086424,57846.0,57833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746159321,0.086431,57842.0,57835.0,0.05100918]
["bitfinex-derivatives","BTCF0:USTF0",1723746159517,0.086436,57838.0,57833.0,0.05100918]
["bitfinex-derivatives","BTCF0:USTF0",1723746159718,0.3608,57834.0,57830.0,0.05100918]
["bitfinex-derivatives","BTCF0:USTF0",1723746160118,0.3608,57834.0,57828.0,0.05100918]
["bitfinex-derivatives","BTCF0:USTF0",1723746160119,0.086446,57831.0,57828.0,0.05100918]
["bitfinex-derivatives","BTCF0:USTF0",1723746160325,0.3608,57834.0,57829.0,0.05100918]
["bitfinex-derivatives","BTCF0:USTF0",1723746160530,0.447242,57834.0,57833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723746160827,0.3608,57839.0,57833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723746161029,0.086427,57844.0,57838.0,0.086435]
["bitfinex-derivatives","BTCF0:USTF0",1723746161325,0.3608,57839.0,57838.0,0.05100918]
["bitfinex-derivatives","BTCF0:USTF0",1723746161527,0.3608,57839.0,57835.0,0.06801225]
["bitfinex-derivatives","BTCF0:USTF0",1723746161733,0.3608,57839.0,57838.0,0.05125671]
["bitfinex-derivatives","BTCF0:USTF0",1723746162023,0.447234,57839.0,57837.0,0.05125671]
["bitfinex-derivatives","BTCF0:USTF0",1723746162230,0.51872,57838.0,57833.0,0.06901225]
["bitfinex-derivatives","BTCF0:USTF0",1723746162424,0.447241,57834.0,57826.0,0.11955592]
["bitfinex-derivatives","BTCF0:USTF0",1723746162623,0.533704,57827.0,57826.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1723746162923,0.3608,57827.0,57826.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1723746163322,0.3608,57827.0,57826.0,0.15025941]
["bitfinex-derivatives","BTCF0:USTF0",1723746163517,0.3608,57834.0,57826.0,0.15025941]
["bitfinex-derivatives","BTCF0:USTF0",1723746163729,0.3608,57834.0,57831.0,0.05129639]
["bitfinex-derivatives","BTCF0:USTF0",1723746163730,0.447242,57834.0,57831.0,0.05129639]
["bitfinex-derivatives","BTCF0:USTF0",1723746164029,0.3608,57834.0,57833.0,0.086443]
["bitfinex-derivatives","BTCF0:USTF0",1723746164334,0.3608,57834.0,57826.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1723746164335,0.008,57827.0,57826.0,0.05256197]
["bitfinex-derivatives","BTCF0:USTF0",1723746164532,0.3688,57827.0,57826.0,0.23771241]
["bitfinex-derivatives","BTCF0:USTF0",1723746164830,0.3688,57834.0,57831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723746165031,0.24774196,57834.0,57831.0,0.06943026]
["bitfinex-derivatives","BTCF0:USTF0",1723746165232,0.20450745,57834.0,57833.0,0.086443]
["bitfinex-derivatives","BTCF0:USTF0",1723746165426,0.60450745,57834.0,57831.0,0.06943026]
["bitfinex-derivatives","BTCF0:USTF0",1723746165631,0.086444,57832.0,57831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723746165835,0.086444,57832.0,57827.0,0.05134385]
["bitfinex-derivatives","BTCF0:USTF0",1723746165836,0.1729,57828.0,57827.0,0.05134385]
["bitfinex-derivatives","BTCF0:USTF0",1723746166032,0.172904,57827.0,57826.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1723746166227,0.691704,57827.0,57826.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1723746166543,0.086458,57823.0,57822.0,0.05134385]
["bitfinex-derivatives","BTCF0:USTF0",1723746166723,0.086464,57819.0,57818.0,0.06843026]
["bitfinex-derivatives","BTCF0:USTF0",1723746167120,0.086464,57819.0,57803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746167121,0.51888,57819.0,57814.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1723746167323,0.3608,57817.0,57810.0,0.10288719]
["bitfinex-derivatives","BTCF0:USTF0",1723746167530,0.3608,57812.0,57811.0,0.13173262]
["bitfinex-derivatives","BTCF0:USTF0",1723746167828,0.447274,57812.0,57811.0,0.13173262]
["bitfinex-derivatives","BTCF0:USTF0",1723746168031,0.086474,57812.0,57811.0,0.13173262]
["bitfinex-derivatives","BTCF0:USTF0",1723746168528,0.533748,57812.0,57811.0,0.13173262]
["bitfinex-derivatives","BTCF0:USTF0",1723746168733,4.1e-07,57819.0,57818.0,0.086465]
["bitfinex-derivatives","BTCF0:USTF0",1723746168930,0.3608,57851.0,57818.0,0.98172741]
["bitfinex-derivatives","BTCF0:USTF0",1723746169240,0.3608,57845.0,57843.0,0.05150077]
["bitfinex-derivatives","BTCF0:USTF0",1723746169429,0.5908,57851.0,57839.0,0.0686707]
["bitfinex-derivatives","BTCF0:USTF0",1723746169430,0.3608,57851.0,57839.0,0.0686707]
["bitfinex-derivatives","BTCF0:USTF0",1723746169628,0.51864,57850.0,57842.0,0.068704]
["bitfinex-derivatives","BTCF0:USTF0",1723746169826,0.51864,57850.0,57838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746169827,0.51864,57850.0,57849.0,0.05152564]
["bitfinex-derivatives","BTCF0:USTF0",1723746170029,0.51864,57850.0,57838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746170030,0.086423,57846.0,57839.0,0.08583837]
["bitfinex-derivatives","BTCF0:USTF0",1723746170330,0.259269,57846.0,57845.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723746170530,0.086438,57836.0,57835.0,0.05155589]
["bitfinex-derivatives","BTCF0:USTF0",1723746170732,0.7608,57836.0,57834.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723746171031,0.086458,57823.0,57813.0,0.10300605]
["bitfinex-derivatives","BTCF0:USTF0",1723746171239,0.3608,57822.0,57810.0,0.46380605]
["bitfinex-derivatives","BTCF0:USTF0",1723746171432,0.086468,57816.0,57810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746171632,0.51888,57822.0,57810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746171836,0.3608,57835.0,57821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746172135,0.086458,57823.0,57813.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1723746172325,0.00025941,57824.0,57813.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1723746172326,0.00025941,57824.0,57818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746172524,0.00025941,57824.0,57823.0,0.447258]
["bitfinex-derivatives","BTCF0:USTF0",1723746172723,0.00025941,57824.0,57823.0,0.57898275]
["bitfinex-derivatives","BTCF0:USTF0",1723746172931,0.60555541,57824.0,57823.0,0.49252475]
["bitfinex-derivatives","BTCF0:USTF0",1723746173135,0.00025941,57824.0,57823.0,0.57898275]
["bitfinex-derivatives","BTCF0:USTF0",1723746173338,0.01,57836.0,57835.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1723746173525,0.605158,57836.0,57835.0,0.13172475]
["bitfinex-derivatives","BTCF0:USTF0",1723746173833,0.91872,57836.0,57834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746174033,0.4,57836.0,57835.0,0.13169325]
["bitfinex-derivatives","BTCF0:USTF0",1723746174330,0.605158,57836.0,57835.0,0.13169325]
["bitfinex-derivatives","BTCF0:USTF0",1723746174535,1.005158,57836.0,57835.0,0.13169325]
["bitfinex-derivatives","BTCF0:USTF0",1723746174835,1.005158,57836.0,57830.0,0.10311213]
["bitfinex-derivatives","BTCF0:USTF0",1723746174836,0.086446,57831.0,57830.0,0.10311213]
["bitfinex-derivatives","BTCF0:USTF0",1723746175029,0.086449,57829.0,57828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746175334,0.172898,57829.0,57828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746175537,1.091658,57829.0,57828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746175928,0.086455,57825.0,57818.0,0.10311213]
["bitfinex-derivatives","BTCF0:USTF0",1723746176128,0.086455,57825.0,57823.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1723746176326,0.691712,57824.0,57823.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1723746176634,0.172912,57824.0,57823.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1723746176933,0.086471,57814.0,57813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746177440,1.091862,57814.0,57813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746177731,0.08648,57808.0,57807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746177932,0.08648,57808.0,57807.0,0.49255256]
["bitfinex-derivatives","BTCF0:USTF0",1723746178131,1.09192,57808.0,57807.0,0.13175256]
["bitfinex-derivatives","BTCF0:USTF0",1723746178430,1.09192,57808.0,57805.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1723746178431,0.086483,57806.0,57805.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1723746178735,0.605483,57806.0,57805.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1723746178942,1.005483,57806.0,57805.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1723746180041,1.092082,57794.0,57793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746180537,1.092082,57794.0,57793.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723746181234,1.092082,57794.0,57784.0,0.00014234]
["bitfinex-derivatives","BTCF0:USTF0",1723746181235,0.17303,57785.0,57784.0,0.00014234]
["bitfinex-derivatives","BTCF0:USTF0",1723746181635,1.09219,57785.0,57784.0,0.00014234]
["bitfinex-derivatives","BTCF0:USTF0",1723746182141,0.086531,57774.0,57773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746182643,0.605811,57774.0,57773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746182936,1.005811,57774.0,57773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746183142,0.173078,57769.0,57768.0,0.00012791]
["bitfinex-derivatives","BTCF0:USTF0",1723746183338,1.020417,57769.0,57768.0,0.00012791]
["bitfinex-derivatives","BTCF0:USTF0",1723746183541,1.539737,57769.0,57768.0,0.00012791]
["bitfinex-derivatives","BTCF0:USTF0",1723746183945,1.453198,57769.0,57745.0,0.1318723]
["bitfinex-derivatives","BTCF0:USTF0",1723746184135,0.3608,57762.0,57752.0,0.086563]
["bitfinex-derivatives","BTCF0:USTF0",1723746184440,0.3608,57762.0,57744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746184441,0.3608,57756.0,57744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746184744,0.3608,57756.0,57744.0,0.447375]
["bitfinex-derivatives","BTCF0:USTF0",1723746184934,0.3608,57756.0,57741.0,0.00018636]
["bitfinex-derivatives","BTCF0:USTF0",1723746184935,0.3608,57750.0,57741.0,0.00018636]
["bitfinex-derivatives","BTCF0:USTF0",1723746185134,0.00014234,57749.0,57741.0,0.00018636]
["bitfinex-derivatives","BTCF0:USTF0",1723746185335,0.086579,57742.0,57741.0,0.00018636]
["bitfinex-derivatives","BTCF0:USTF0",1723746185636,0.00014234,57749.0,57745.0,0.086575]
["bitfinex-derivatives","BTCF0:USTF0",1723746185637,0.08671234,57749.0,57745.0,0.086575]
["bitfinex-derivatives","BTCF0:USTF0",1723746185944,0.086571,57748.0,57745.0,0.086575]
["bitfinex-derivatives","BTCF0:USTF0",1723746186148,0.00014234,57749.0,57748.0,0.08657]
["bitfinex-derivatives","BTCF0:USTF0",1723746186438,0.00014234,57749.0,57744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746186439,0.00025965,57756.0,57755.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1723746186634,0.00125965,57756.0,57755.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1723746186940,0.00125965,57756.0,57752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746187142,0.00125965,57756.0,57755.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1723746187341,0.00025965,57756.0,57755.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1723746187549,0.3608,57774.0,57762.0,0.086548]
["bitfinex-derivatives","BTCF0:USTF0",1723746187550,0.086537,57770.0,57762.0,0.086548]
["bitfinex-derivatives","BTCF0:USTF0",1723746187840,0.3608,57774.0,57758.0,0.447355]
["bitfinex-derivatives","BTCF0:USTF0",1723746188033,0.3608,57774.0,57758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746188237,0.3608,57783.0,57778.0,0.086525]
["bitfinex-derivatives","BTCF0:USTF0",1723746188434,0.086512,57787.0,57776.0,0.447327]
["bitfinex-derivatives","BTCF0:USTF0",1723746188737,0.0176544,57795.0,57781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746188936,0.0176544,57795.0,57787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746189142,0.3608,57804.0,57787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746189347,0.086487,57804.0,57794.0,0.086501]
["bitfinex-derivatives","BTCF0:USTF0",1723746189536,0.086481,57808.0,57797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746189738,0.3608,57812.0,57797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746190247,0.3608,57812.0,57802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746190544,0.3608,57812.0,57797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746190545,0.00025965,57808.0,57797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746190735,0.00025965,57808.0,57799.0,0.00025965]
["bitfinex-derivatives","BTCF0:USTF0",1723746190937,0.00025965,57808.0,57803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746191445,0.014,57812.0,57803.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723746191746,0.003,57812.0,57811.0,0.36056]
["bitfinex-derivatives","BTCF0:USTF0",1723746192042,0.089474,57812.0,57811.0,0.36056]
["bitfinex-derivatives","BTCF0:USTF0",1723746193243,0.086474,57812.0,57811.0,0.36056]
["bitfinex-derivatives","BTCF0:USTF0",1723746193446,0.36105965,57817.0,57811.0,0.36056]
["bitfinex-derivatives","BTCF0:USTF0",1723746194041,0.008,57812.0,57811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723746194750,0.00425965,57817.0,57816.0,0.086468]
["bitfinex-derivatives","BTCF0:USTF0",1723746195049,0.086453,57826.0,57816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746195241,0.3608,57833.0,57816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746195640,0.3608,57833.0,57821.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1723746195843,0.3608,57833.0,57816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746196046,0.3608,57833.0,57828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746196241,0.086447,57831.0,57828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746196448,0.3608,57833.0,57828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746196635,0.086443,57833.0,57828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746196840,0.00025941,57830.0,57828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746197254,0.086415,57852.0,57829.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723746197466,0.086415,57852.0,57841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746197752,0.3608,57855.0,57841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746197943,0.086429,57843.0,57841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746199352,0.00025941,57848.0,57839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746199550,0.00025941,57848.0,57836.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1723746199939,0.08643,57842.0,57841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723746200545,0.08643,57842.0,57841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746200746,0.086422,57847.0,57841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746200942,0.00925941,57848.0,57841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746201146,0.009,57842.0,57841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723746201544,0.095429,57842.0,57841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723746202847,0.009,57842.0,57841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723746203048,0.095429,57842.0,57841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723746203448,0.086429,57842.0,57836.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1723746203648,0.095429,57842.0,57841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723746204054,0.00025941,57848.0,57836.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1723746204242,0.009,57842.0,57841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723746204448,0.095429,57842.0,57841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723746204649,0.172874,57837.0,57825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746204964,0.172874,57837.0,57819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746204965,0.086462,57820.0,57819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746205162,0.086455,57825.0,57819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746205163,0.086456,57825.0,57819.0,0.587264]
["bitfinex-derivatives","BTCF0:USTF0",1723746205549,0.086456,57825.0,57820.0,0.086462]
["bitfinex-derivatives","BTCF0:USTF0",1723746205850,0.086462,57820.0,57819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746206352,0.00025941,57828.0,57819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746206953,0.086458,57823.0,57819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746207276,0.002,57820.0,57819.0,0.447264]
["bitfinex-derivatives","BTCF0:USTF0",1723746208248,0.086459,57822.0,57819.0,0.448264]
["bitfinex-derivatives","BTCF0:USTF0",1723746208561,0.086459,57822.0,57819.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723746209654,0.086459,57822.0,57819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723746209856,0.086462,57820.0,57819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723746210358,0.04321229,57820.0,57819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723746210854,0.04321229,57820.0,57817.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1723746210855,0.086465,57818.0,57817.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1723746211263,0.00236,57837.0,57818.0,0.51888]
["bitfinex-derivatives","BTCF0:USTF0",1723746211556,0.3608,57844.0,57833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746211762,0.3608,57844.0,57840.0,0.086432]
["bitfinex-derivatives","BTCF0:USTF0",1723746212151,0.3608,57850.0,57840.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723746212356,0.3608,57850.0,57845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746212657,0.086423,57846.0,57845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746212858,0.3608,57850.0,57845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746213251,0.447219,57850.0,57845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746213450,0.00025941,57851.0,57845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746213662,0.00025941,57851.0,57847.0,0.086422]
["bitfinex-derivatives","BTCF0:USTF0",1723746214364,0.00025941,57851.0,57850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746215055,0.00025941,57851.0,57850.0,0.447217]
["bitfinex-derivatives","BTCF0:USTF0",1723746215254,0.00025941,57851.0,57845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746215255,0.086423,57846.0,57845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746215451,0.00025941,57851.0,57845.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723746215756,0.086403,57860.0,57851.0,0.086416]
["bitfinex-derivatives","BTCF0:USTF0",1723746215956,0.086403,57860.0,57855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746216154,0.086407,57857.0,57855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746216357,0.3608,57861.0,57855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746216555,0.086403,57860.0,57855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746216749,0.086408,57856.0,57855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746217353,0.086402,57861.0,57855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723746217556,0.00025941,57863.0,57855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723746217557,0.086408,57856.0,57855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723746217968,0.00025941,57863.0,57852.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1723746218259,0.086408,57856.0,57855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723746219952,0.172826,57853.0,57852.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1723746220552,0.086413,57853.0,57852.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1723746220951,0.086424,57846.0,57838.0,0.44591206]
["bitfinex-derivatives","BTCF0:USTF0",1723746221150,0.3608,57847.0,57838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746221352,0.00025941,57863.0,57846.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1723746221556,0.086401,57861.0,57860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746221857,0.447185,57872.0,57860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746222260,0.00025941,57866.0,57865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746222756,0.51869941,57866.0,57860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746222955,0.51869941,57866.0,57855.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1723746222956,0.87953941,57866.0,57855.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1723746223156,0.086408,57856.0,57855.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1723746223462,0.172816,57856.0,57855.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1723746223656,0.691336,57856.0,57855.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1723746224660,0.172816,57856.0,57855.0,0.00125941]
["bitfinex-derivatives","BTCF0:USTF0",1723746224864,0.691336,57856.0,57855.0,0.00125941]
["bitfinex-derivatives","BTCF0:USTF0",1723746225064,0.086408,57856.0,57855.0,0.00125941]
["bitfinex-derivatives","BTCF0:USTF0",1723746225369,0.00025941,57866.0,57855.0,0.14125941]
["bitfinex-derivatives","BTCF0:USTF0",1723746225567,0.086398,57863.0,57862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746226164,0.086398,57863.0,57855.0,0.00125941]
["bitfinex-derivatives","BTCF0:USTF0",1723746226165,0.086408,57856.0,57855.0,0.00125941]
["bitfinex-derivatives","BTCF0:USTF0",1723746226375,0.447208,57856.0,57855.0,0.00125941]
["bitfinex-derivatives","BTCF0:USTF0",1723746226562,0.086408,57856.0,57855.0,0.00125941]
["bitfinex-derivatives","BTCF0:USTF0",1723746227763,0.086408,57856.0,57855.0,0.36205941]
["bitfinex-derivatives","BTCF0:USTF0",1723746228264,0.00025941,57866.0,57855.0,0.36105941]
["bitfinex-derivatives","BTCF0:USTF0",1723746228460,0.00025941,57866.0,57861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746228656,0.086397,57864.0,57861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746228851,0.00025941,57866.0,57861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746229156,0.00025941,57866.0,57865.0,0.086395]
["bitfinex-derivatives","BTCF0:USTF0",1723746229761,0.086377,57878.0,57872.0,0.086384]
["bitfinex-derivatives","BTCF0:USTF0",1723746230055,0.086353,57893.0,57879.0,0.086374]
["bitfinex-derivatives","BTCF0:USTF0",1723746230260,0.00236,57896.0,57889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746230460,0.0486866,57914.0,57895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746230656,0.15084334,57915.0,57895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746230864,0.086347,57897.0,57895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746231262,0.00085579,57901.0,57895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746231662,0.00085579,57901.0,57893.0,0.086352]
["bitfinex-derivatives","BTCF0:USTF0",1723746231663,0.00085579,57901.0,57896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746231967,0.00085579,57901.0,57899.0,0.00025916]
["bitfinex-derivatives","BTCF0:USTF0",1723746232166,0.00025916,57910.0,57899.0,0.00025916]
["bitfinex-derivatives","BTCF0:USTF0",1723746232167,0.00025916,57910.0,57899.0,0.40025916]
["bitfinex-derivatives","BTCF0:USTF0",1723746232480,0.3608,57929.0,57909.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723746232785,0.3608,57929.0,57915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746232963,0.3608,57929.0,57909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746233366,0.3608,57935.0,57922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746233955,0.086309,57923.0,57922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746234156,0.086307,57924.0,57922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746234357,0.3608,57935.0,57922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746234578,0.447091,57935.0,57928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746234758,0.086299,57930.0,57928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746235072,0.447091,57935.0,57929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746235366,0.08646291,57934.0,57929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746235756,0.00017091,57934.0,57929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746236566,0.00017091,57934.0,57929.0,0.87864]
["bitfinex-derivatives","BTCF0:USTF0",1723746236768,0.086269,57950.0,57938.0,0.086286]
["bitfinex-derivatives","BTCF0:USTF0",1723746236983,0.086269,57950.0,57947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746237181,0.3608,57963.0,57951.0,0.086267]
["bitfinex-derivatives","BTCF0:USTF0",1723746237469,0.3608,57969.0,57959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746237676,0.3608,57963.0,57946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746237861,0.086266,57952.0,57946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746238060,0.086263,57954.0,57946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746238259,0.3608,57964.0,57946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746238260,0.3608,57964.0,57953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746238465,0.3608,57968.0,57959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746238859,0.086253,57961.0,57959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746239069,0.3608,57968.0,57959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746239270,0.3608,57973.0,57959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746239458,0.086238,57971.0,57959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746239767,0.086253,57961.0,57960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746239958,0.086253,57961.0,57959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746240164,0.086253,57961.0,57959.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723746240363,0.086253,57961.0,57959.0,0.36205893]
["bitfinex-derivatives","BTCF0:USTF0",1723746240876,0.0486866,57977.0,57959.0,0.32585304]
["bitfinex-derivatives","BTCF0:USTF0",1723746241260,0.36084,57981.0,57959.0,0.32585304]
["bitfinex-derivatives","BTCF0:USTF0",1723746241261,0.0486866,57979.0,57959.0,0.41210804]
["bitfinex-derivatives","BTCF0:USTF0",1723746241468,0.0486866,57978.0,57959.0,0.32585304]
["bitfinex-derivatives","BTCF0:USTF0",1723746241667,0.1349126,57979.0,57959.0,0.32585304]
["bitfinex-derivatives","BTCF0:USTF0",1723746241968,4e-05,57981.0,57959.0,0.32585304]
["bitfinex-derivatives","BTCF0:USTF0",1723746241969,0.3608,57971.0,57959.0,0.32585304]
["bitfinex-derivatives","BTCF0:USTF0",1723746242173,0.086252,57962.0,57959.0,0.25205015]
["bitfinex-derivatives","BTCF0:USTF0",1723746242370,0.3608,57966.0,57959.0,0.25205015]
["bitfinex-derivatives","BTCF0:USTF0",1723746242576,0.086248,57964.0,57959.0,0.25205015]
["bitfinex-derivatives","BTCF0:USTF0",1723746242878,0.3608,57971.0,57959.0,0.25205015]
["bitfinex-derivatives","BTCF0:USTF0",1723746243175,0.086239,57970.0,57965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746243477,0.3608,57977.0,57961.0,0.086252]
["bitfinex-derivatives","BTCF0:USTF0",1723746243663,0.3608,57976.0,57959.0,0.33830415]
["bitfinex-derivatives","BTCF0:USTF0",1723746243867,0.086246,57965.0,57959.0,0.33830415]
["bitfinex-derivatives","BTCF0:USTF0",1723746244066,0.086248,57964.0,57959.0,0.25205015]
["bitfinex-derivatives","BTCF0:USTF0",1723746244373,0.3608,57960.0,57944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746244564,0.3608,57954.0,57944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746244769,0.086275,57946.0,57944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746245278,0.0486866,57965.0,57944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746245279,0.086248,57964.0,57945.0,0.51772]
["bitfinex-derivatives","BTCF0:USTF0",1723746245577,0.086248,57964.0,57962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746245777,0.086254,57960.0,57955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746246070,0.3608,57973.0,57955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746246071,0.3608,57968.0,57955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746246273,0.3608,57968.0,57956.0,0.086259]
["bitfinex-derivatives","BTCF0:USTF0",1723746246585,0.086244,57967.0,57953.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1723746246875,0.086256,57959.0,57953.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1723746247084,0.00025893,57963.0,57953.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1723746247263,0.086255,57959.0,57953.0,0.488063]
["bitfinex-derivatives","BTCF0:USTF0",1723746247576,0.3608,57956.0,57944.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723746247770,0.086276,57945.0,57944.0,0.08567089]
["bitfinex-derivatives","BTCF0:USTF0",1723746247973,0.086283,57941.0,57936.0,0.086289]
["bitfinex-derivatives","BTCF0:USTF0",1723746248169,0.04789455,57940.0,57933.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1723746248373,0.04789455,57940.0,57933.0,0.4318]
["bitfinex-derivatives","BTCF0:USTF0",1723746248673,0.086292,57934.0,57933.0,0.4318]
["bitfinex-derivatives","BTCF0:USTF0",1723746248873,0.04789455,57939.0,57933.0,0.7926]
["bitfinex-derivatives","BTCF0:USTF0",1723746249175,0.00025893,57942.0,57935.0,0.086291]
["bitfinex-derivatives","BTCF0:USTF0",1723746249368,0.00025893,57942.0,57933.0,0.4318]
["bitfinex-derivatives","BTCF0:USTF0",1723746249369,0.00025893,57942.0,57938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746249773,0.04815348,57942.0,57938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746249964,0.00025893,57942.0,57939.0,0.086284]
["bitfinex-derivatives","BTCF0:USTF0",1723746250170,0.00025893,57942.0,57938.0,0.25749552]
["bitfinex-derivatives","BTCF0:USTF0",1723746250569,0.04815348,57942.0,57938.0,0.25749552]
["bitfinex-derivatives","BTCF0:USTF0",1723746250768,0.3608,57941.0,57933.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1723746250980,0.04789455,57939.0,57933.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1723746251175,0.04789455,57940.0,57933.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1723746251482,0.00025893,57942.0,57934.0,0.5178]
["bitfinex-derivatives","BTCF0:USTF0",1723746251676,0.00025893,57942.0,57941.0,0.086282]
["bitfinex-derivatives","BTCF0:USTF0",1723746251978,0.08040748,57956.0,57941.0,0.086282]
["bitfinex-derivatives","BTCF0:USTF0",1723746251979,0.40869455,57954.0,57941.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723746252169,0.3608,57954.0,57947.0,0.086273]
["bitfinex-derivatives","BTCF0:USTF0",1723746252366,0.04789455,57954.0,57948.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723746252567,0.086267,57951.0,57945.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1723746252769,0.04789455,57950.0,57945.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1723746253070,0.40869455,57949.0,57945.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1723746253273,0.0638594,57948.0,57945.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1723746253471,0.04800166,57947.0,57945.0,0.93952]
["bitfinex-derivatives","BTCF0:USTF0",1723746253677,0.04800166,57946.0,57945.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723746253974,0.04798311,57946.0,57945.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723746254174,0.0638594,57948.0,57945.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723746254381,0.3608,57949.0,57942.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1723746254575,0.42487242,57944.0,57942.0,0.14025893]
["bitfinex-derivatives","BTCF0:USTF0",1723746254766,0.2141001,57944.0,57942.0,0.14025893]
["bitfinex-derivatives","BTCF0:USTF0",1723746254970,0.3608,57949.0,57942.0,0.14025893]
["bitfinex-derivatives","BTCF0:USTF0",1723746255173,0.3608,57949.0,57945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723746255373,0.00025893,57954.0,57945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723746256086,0.00025893,57954.0,57953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746256282,0.00025893,57954.0,57953.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723746256476,0.00025893,57954.0,57953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746256781,0.00025893,57954.0,57953.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723746257384,0.00025893,57954.0,57953.0,0.587064]
["bitfinex-derivatives","BTCF0:USTF0",1723746257572,0.11265539,57964.0,57953.0,0.587064]
["bitfinex-derivatives","BTCF0:USTF0",1723746257573,0.11265539,57964.0,57953.0,1.84773941]
["bitfinex-derivatives","BTCF0:USTF0",1723746257770,0.11265539,57964.0,57959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746257979,0.11265539,57964.0,57961.0,0.086252]
["bitfinex-derivatives","BTCF0:USTF0",1723746258186,0.086221,57982.0,57969.0,0.086239]
["bitfinex-derivatives","BTCF0:USTF0",1723746258374,0.3608,57987.0,57972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746258574,0.08622,57983.0,57972.0,0.086235]
["bitfinex-derivatives","BTCF0:USTF0",1723746258774,0.3608,57987.0,57971.0,0.06794763]
["bitfinex-derivatives","BTCF0:USTF0",1723746258775,0.086262,57981.0,57971.0,0.06794763]
["bitfinex-derivatives","BTCF0:USTF0",1723746258971,0.086224,57980.0,57972.0,0.06794763]
["bitfinex-derivatives","BTCF0:USTF0",1723746259173,0.086226,57979.0,57971.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1723746259385,4e-05,57981.0,57975.0,0.06794763]
["bitfinex-derivatives","BTCF0:USTF0",1723746259386,0.08623,57976.0,57975.0,0.06794763]
["bitfinex-derivatives","BTCF0:USTF0",1723746259581,0.086233,57974.0,57973.0,0.06794763]
["bitfinex-derivatives","BTCF0:USTF0",1723746259775,0.086236,57972.0,57971.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1723746260487,0.086236,57972.0,57971.0,0.21739376]
["bitfinex-derivatives","BTCF0:USTF0",1723746260674,1.089952,57972.0,57971.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1723746261077,1.450752,57972.0,57971.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1723746261272,0.3608,57976.0,57971.0,0.08649593]
["bitfinex-derivatives","BTCF0:USTF0",1723746261486,0.086233,57974.0,57973.0,0.08541754]
["bitfinex-derivatives","BTCF0:USTF0",1723746261680,0.086233,57974.0,57973.0,0.13137497]
["bitfinex-derivatives","BTCF0:USTF0",1723746262378,0.3608,57976.0,57973.0,0.13137497]
["bitfinex-derivatives","BTCF0:USTF0",1723746262584,0.3608,57976.0,57974.0,0.23387601]
["bitfinex-derivatives","BTCF0:USTF0",1723746262785,0.44703,57976.0,57975.0,0.13137497]
["bitfinex-derivatives","BTCF0:USTF0",1723746263478,0.08623,57976.0,57975.0,0.13137497]
["bitfinex-derivatives","BTCF0:USTF0",1723746263885,4e-05,57981.0,57975.0,0.29127122]
["bitfinex-derivatives","BTCF0:USTF0",1723746264185,4e-05,57981.0,57980.0,0.086224]
["bitfinex-derivatives","BTCF0:USTF0",1723746264388,0.086212,57988.0,57980.0,0.46371329]
["bitfinex-derivatives","BTCF0:USTF0",1723746264580,0.086212,57988.0,57984.0,0.086216]
["bitfinex-derivatives","BTCF0:USTF0",1723746264885,0.086214,57987.0,57985.0,0.29119396]
["bitfinex-derivatives","BTCF0:USTF0",1723746265084,0.086214,57987.0,57986.0,0.13133587]
["bitfinex-derivatives","BTCF0:USTF0",1723746265390,0.3608,58004.0,57986.0,0.80199323]
["bitfinex-derivatives","BTCF0:USTF0",1723746265586,0.086194,58001.0,57998.0,0.10280078]
["bitfinex-derivatives","BTCF0:USTF0",1723746265887,0.086194,58000.0,57999.0,0.23413665]
["bitfinex-derivatives","BTCF0:USTF0",1723746266185,0.086194,58000.0,57999.0,0.13133587]
["bitfinex-derivatives","BTCF0:USTF0",1723746266382,0.086194,58000.0,57999.0,0.21696115]
["bitfinex-derivatives","BTCF0:USTF0",1723746266682,1.089628,58000.0,57999.0,0.21696115]
["bitfinex-derivatives","BTCF0:USTF0",1723746266888,0.086198,57997.0,57996.0,0.06850844]
["bitfinex-derivatives","BTCF0:USTF0",1723746267082,0.086206,57992.0,57990.0,0.08562528]
["bitfinex-derivatives","BTCF0:USTF0",1723746267385,0.3608,57997.0,57989.0,0.06875143]
["bitfinex-derivatives","BTCF0:USTF0",1723746267386,0.086209,57990.0,57989.0,0.06875143]
["bitfinex-derivatives","BTCF0:USTF0",1723746267576,0.172418,57990.0,57989.0,0.00025871]
["bitfinex-derivatives","BTCF0:USTF0",1723746267783,0.086213,57987.0,57981.0,0.08562528]
["bitfinex-derivatives","BTCF0:USTF0",1723746267978,0.17246,57976.0,57975.0,0.06850825]
["bitfinex-derivatives","BTCF0:USTF0",1723746268183,0.87824,57976.0,57973.0,0.0685166]
["bitfinex-derivatives","BTCF0:USTF0",1723746268383,0.3608,57974.0,57972.0,0.0685166]
["bitfinex-derivatives","BTCF0:USTF0",1723746268587,0.3608,57974.0,57971.0,0.0685166]
["bitfinex-derivatives","BTCF0:USTF0",1723746268588,0.086236,57972.0,57971.0,0.0685166]
["bitfinex-derivatives","BTCF0:USTF0",1723746268895,0.086239,57970.0,57969.0,0.0682966]
["bitfinex-derivatives","BTCF0:USTF0",1723746269097,0.172478,57970.0,57969.0,0.0682966]
["bitfinex-derivatives","BTCF0:USTF0",1723746269284,0.172478,57970.0,57963.0,0.08562528]
["bitfinex-derivatives","BTCF0:USTF0",1723746269285,0.086247,57964.0,57963.0,0.08562528]
["bitfinex-derivatives","BTCF0:USTF0",1723746269588,0.3608,57968.0,57963.0,0.21701599]
["bitfinex-derivatives","BTCF0:USTF0",1723746269795,0.3608,57968.0,57966.0,0.00025871]
["bitfinex-derivatives","BTCF0:USTF0",1723746269984,0.3608,57968.0,57967.0,0.21762467]
["bitfinex-derivatives","BTCF0:USTF0",1723746270294,0.00025794,57977.0,57976.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1723746270490,0.00025794,57977.0,57976.0,0.21761167]
["bitfinex-derivatives","BTCF0:USTF0",1723746270693,0.08648594,57977.0,57976.0,0.13138167]
["bitfinex-derivatives","BTCF0:USTF0",1723746270890,0.00025794,57977.0,57976.0,0.30322472]
["bitfinex-derivatives","BTCF0:USTF0",1723746271285,0.08648594,57977.0,57976.0,0.08563617]
["bitfinex-derivatives","BTCF0:USTF0",1723746271485,0.00025794,57977.0,57975.0,0.08563617]
["bitfinex-derivatives","BTCF0:USTF0",1723746271787,0.00025794,57977.0,57976.0,0.17285381]
["bitfinex-derivatives","BTCF0:USTF0",1723746271982,0.00025794,57977.0,57976.0,0.13235903]
["bitfinex-derivatives","BTCF0:USTF0",1723746272184,0.00025794,57977.0,57976.0,0.30421035]
["bitfinex-derivatives","BTCF0:USTF0",1723746272383,0.00025794,57977.0,57976.0,0.21796663]
["bitfinex-derivatives","BTCF0:USTF0",1723746272589,0.08648594,57977.0,57976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723746272784,0.44728594,57977.0,57976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723746273501,1.36472594,57977.0,57976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723746274098,1.36472594,57977.0,57966.0,0.36105871]
["bitfinex-derivatives","BTCF0:USTF0",1723746274099,0.086239,57970.0,57968.0,0.08561438]
["bitfinex-derivatives","BTCF0:USTF0",1723746274392,0.3608,57972.0,57966.0,0.44667309]
["bitfinex-derivatives","BTCF0:USTF0",1723746274604,0.3608,57972.0,57971.0,0.086237]
["bitfinex-derivatives","BTCF0:USTF0",1723746275186,0.3608,57972.0,57971.0,0.21698536]
["bitfinex-derivatives","BTCF0:USTF0",1723746275385,0.44728594,57977.0,57976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723746275985,0.086231,57976.0,57971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723746276190,0.3608,57972.0,57971.0,0.08661438]
["bitfinex-derivatives","BTCF0:USTF0",1723746276494,0.3608,57972.0,57971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723746276495,0.99899674,57972.0,57971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723746276701,1.39899674,57972.0,57971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723746277600,0.172486,57967.0,57966.0,0.00025871]
["bitfinex-derivatives","BTCF0:USTF0",1723746277800,0.447043,57967.0,57966.0,0.00025871]
["bitfinex-derivatives","BTCF0:USTF0",1723746277997,0.3608,57967.0,57966.0,0.00025871]
["bitfinex-derivatives","BTCF0:USTF0",1723746278305,0.3608,57973.0,57966.0,0.08650171]
["bitfinex-derivatives","BTCF0:USTF0",1723746278505,0.086236,57972.0,57971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723746278713,0.533272,57972.0,57971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723746279006,0.533272,57972.0,57966.0,0.00125871]
["bitfinex-derivatives","BTCF0:USTF0",1723746279007,0.086243,57967.0,57966.0,0.00125871]
["bitfinex-derivatives","BTCF0:USTF0",1723746279208,0.447043,57967.0,57966.0,0.00125871]
["bitfinex-derivatives","BTCF0:USTF0",1723746279512,1.364603,57967.0,57966.0,0.00125871]
["bitfinex-derivatives","BTCF0:USTF0",1723746279806,1.450846,57967.0,57966.0,0.00125871]
["bitfinex-derivatives","BTCF0:USTF0",1723746280606,1.450846,57967.0,57966.0,0.00025871]
["bitfinex-derivatives","BTCF0:USTF0",1723746280806,1.450846,57967.0,57948.0,0.08581903]
["bitfinex-derivatives","BTCF0:USTF0",1723746280807,0.086263,57954.0,57948.0,0.08581903]
["bitfinex-derivatives","BTCF0:USTF0",1723746281108,0.80787,57949.0,57948.0,0.00020465]
["bitfinex-derivatives","BTCF0:USTF0",1723746281610,1.32559,57949.0,57948.0,0.00020465]
["bitfinex-derivatives","BTCF0:USTF0",1723746281816,1.41186,57949.0,57948.0,0.00020465]
["bitfinex-derivatives","BTCF0:USTF0",1723746282218,1.81186,57949.0,57948.0,0.00020465]
["bitfinex-derivatives","BTCF0:USTF0",1723746283015,1.32559,57949.0,57948.0,0.00020465]
["bitfinex-derivatives","BTCF0:USTF0",1723746283212,1.72559,57949.0,57948.0,0.00020465]
["bitfinex-derivatives","BTCF0:USTF0",1723746283606,1.32559,57949.0,57948.0,0.00020465]
["bitfinex-derivatives","BTCF0:USTF0",1723746283807,0.7216,57949.0,57948.0,0.00020465]
["bitfinex-derivatives","BTCF0:USTF0",1723746284119,0.7216,57949.0,57948.0,0.08647565]
["bitfinex-derivatives","BTCF0:USTF0",1723746284414,0.00025871,57954.0,57953.0,0.086264]
["bitfinex-derivatives","BTCF0:USTF0",1723746284606,0.00025871,57954.0,57953.0,0.00236215]
["bitfinex-derivatives","BTCF0:USTF0",1723746284808,0.00025871,57954.0,57953.0,0.00570237]
["bitfinex-derivatives","BTCF0:USTF0",1723746284809,0.08652171,57954.0,57953.0,0.00570237]
["bitfinex-derivatives","BTCF0:USTF0",1723746285206,1.09042471,57954.0,57953.0,0.00570237]
["bitfinex-derivatives","BTCF0:USTF0",1723746286009,0.17254,57949.0,57948.0,0.00020465]
["bitfinex-derivatives","BTCF0:USTF0",1723746286212,0.53334,57949.0,57948.0,0.00020465]
["bitfinex-derivatives","BTCF0:USTF0",1723746286517,1.45106,57949.0,57948.0,0.00020465]
["bitfinex-derivatives","BTCF0:USTF0",1723746288328,1.45106,57949.0,57948.0,0.00120465]
["bitfinex-derivatives","BTCF0:USTF0",1723746288527,0.93334,57949.0,57948.0,0.00120465]
["bitfinex-derivatives","BTCF0:USTF0",1723746288727,1.45106,57949.0,57948.0,0.00120465]
["bitfinex-derivatives","BTCF0:USTF0",1723746288916,1.53733,57949.0,57948.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723746289114,0.44707,57949.0,57948.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723746289616,0.3608,57949.0,57948.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723746289817,0.00025871,57954.0,57953.0,0.086264]
["bitfinex-derivatives","BTCF0:USTF0",1723746290019,0.04860646,57992.0,57953.0,0.086264]
["bitfinex-derivatives","BTCF0:USTF0",1723746290020,0.086239,57970.0,57953.0,1.2647891]
["bitfinex-derivatives","BTCF0:USTF0",1723746290221,0.3608,57975.0,57974.0,0.086233]
["bitfinex-derivatives","BTCF0:USTF0",1723746290619,0.7216,57975.0,57974.0,0.086233]
["bitfinex-derivatives","BTCF0:USTF0",1723746291125,0.08623,57976.0,57974.0,0.086233]
["bitfinex-derivatives","BTCF0:USTF0",1723746291327,0.3608,57975.0,57965.0,0.05129245]
["bitfinex-derivatives","BTCF0:USTF0",1723746291516,0.3608,57975.0,57966.0,0.086245]
["bitfinex-derivatives","BTCF0:USTF0",1723746291716,0.086237,57971.0,57963.0,0.05129245]
["bitfinex-derivatives","BTCF0:USTF0",1723746292023,0.086237,57971.0,57959.0,0.08550845]
["bitfinex-derivatives","BTCF0:USTF0",1723746292024,0.086249,57963.0,57960.0,0.086253]
["bitfinex-derivatives","BTCF0:USTF0",1723746292234,0.3608,57965.0,57956.0,0.05129245]
["bitfinex-derivatives","BTCF0:USTF0",1723746292524,0.3608,57965.0,57947.0,0.05129245]
["bitfinex-derivatives","BTCF0:USTF0",1723746292525,0.086265,57953.0,57947.0,0.05129245]
["bitfinex-derivatives","BTCF0:USTF0",1723746292724,0.3608,57957.0,57948.0,0.086271]
["bitfinex-derivatives","BTCF0:USTF0",1723746292934,0.086265,57953.0,57948.0,0.05129245]
["bitfinex-derivatives","BTCF0:USTF0",1723746293128,0.3608,57957.0,57955.0,0.00025871]
["bitfinex-derivatives","BTCF0:USTF0",1723746293425,0.08626,57956.0,57955.0,0.00025871]
["bitfinex-derivatives","BTCF0:USTF0",1723746293626,0.6039,57956.0,57955.0,0.00025871]
["bitfinex-derivatives","BTCF0:USTF0",1723746293830,0.08626,57956.0,57955.0,0.00025871]
["bitfinex-derivatives","BTCF0:USTF0",1723746294132,0.086254,57960.0,57955.0,0.00025871]
["bitfinex-derivatives","BTCF0:USTF0",1723746294326,0.3608,57964.0,57955.0,0.00025871]
["bitfinex-derivatives","BTCF0:USTF0",1723746294520,0.08626,57956.0,57955.0,0.00025871]
["bitfinex-derivatives","BTCF0:USTF0",1723746294724,0.08626,57956.0,57955.0,0.00125871]
["bitfinex-derivatives","BTCF0:USTF0",1723746295527,0.00025794,57966.0,57958.0,0.086256]
["bitfinex-derivatives","BTCF0:USTF0",1723746295734,0.00025794,57966.0,57956.0,0.05132863]
["bitfinex-derivatives","BTCF0:USTF0",1723746296030,0.086257,57958.0,57956.0,0.086259]
["bitfinex-derivatives","BTCF0:USTF0",1723746296216,0.086257,57958.0,57957.0,0.05132863]
["bitfinex-derivatives","BTCF0:USTF0",1723746296418,0.086258,57957.0,57956.0,0.05132863]
["bitfinex-derivatives","BTCF0:USTF0",1723746296617,0.08626,57956.0,57955.0,0.36205871]
["bitfinex-derivatives","BTCF0:USTF0",1723746296823,0.3608,57963.0,57955.0,0.36205871]
["bitfinex-derivatives","BTCF0:USTF0",1723746297021,0.086258,57957.0,57956.0,0.05137494]
["bitfinex-derivatives","BTCF0:USTF0",1723746297221,0.086258,57957.0,57955.0,0.00125871]
["bitfinex-derivatives","BTCF0:USTF0",1723746297222,0.08626,57956.0,57955.0,0.00125871]
["bitfinex-derivatives","BTCF0:USTF0",1723746297424,0.17252,57956.0,57955.0,0.00125871]
["bitfinex-derivatives","BTCF0:USTF0",1723746297625,0.086257,57958.0,57955.0,0.00025871]
["bitfinex-derivatives","BTCF0:USTF0",1723746297825,0.00025794,57966.0,57957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746298031,0.00025794,57966.0,57965.0,0.086246]
["bitfinex-derivatives","BTCF0:USTF0",1723746299130,0.00025794,57966.0,57963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746299428,0.086245,57967.0,57963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746299429,0.03474719,57967.0,57963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746299629,0.086247,57965.0,57963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746299928,0.3608,57973.0,57963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746299929,0.086248,57964.0,57963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746300326,0.3608,57973.0,57963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746300623,0.3608,57979.0,57970.0,0.05138739]
["bitfinex-derivatives","BTCF0:USTF0",1723746300826,0.3608,57979.0,57974.0,0.05138739]
["bitfinex-derivatives","BTCF0:USTF0",1723746301129,0.3608,57986.0,57974.0,0.05138739]
["bitfinex-derivatives","BTCF0:USTF0",1723746301345,0.08621,57990.0,57983.0,0.086218]
["bitfinex-derivatives","BTCF0:USTF0",1723746301524,0.08621,57990.0,57982.0,0.05138739]
["bitfinex-derivatives","BTCF0:USTF0",1723746301724,0.3608,57991.0,57979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746301725,0.3608,57991.0,57981.0,0.05138739]
["bitfinex-derivatives","BTCF0:USTF0",1723746301931,0.086221,57983.0,57981.0,0.05138739]
["bitfinex-derivatives","BTCF0:USTF0",1723746302126,0.3608,57982.0,57980.0,0.0516461]
["bitfinex-derivatives","BTCF0:USTF0",1723746302330,0.172444,57981.0,57980.0,0.00025871]
["bitfinex-derivatives","BTCF0:USTF0",1723746302729,0.172444,57981.0,57970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723746302730,0.086237,57971.0,57970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723746303020,0.086237,57971.0,57970.0,0.05238739]
["bitfinex-derivatives","BTCF0:USTF0",1723746303422,0.086237,57971.0,57970.0,0.00082142]
["bitfinex-derivatives","BTCF0:USTF0",1723746303423,1.364557,57971.0,57970.0,0.00082142]
["bitfinex-derivatives","BTCF0:USTF0",1723746303629,0.447037,57971.0,57970.0,0.00082142]
["bitfinex-derivatives","BTCF0:USTF0",1723746304033,0.3608,57971.0,57966.0,0.05138739]
["bitfinex-derivatives","BTCF0:USTF0",1723746304233,0.3608,57971.0,57970.0,0.086239]
["bitfinex-derivatives","BTCF0:USTF0",1723746304536,0.086208,57991.0,57970.0,0.24550845]
["bitfinex-derivatives","BTCF0:USTF0",1723746304537,0.3608,57988.0,57970.0,0.24550845]
["bitfinex-derivatives","BTCF0:USTF0",1723746304728,0.3608,57988.0,57976.0,0.05136359]
["bitfinex-derivatives","BTCF0:USTF0",1723746305030,0.086215,57987.0,57983.0,0.086219]
["bitfinex-derivatives","BTCF0:USTF0",1723746305242,0.086215,57987.0,57980.0,0.05136359]
["bitfinex-derivatives","BTCF0:USTF0",1723746305536,0.08621,57990.0,57986.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1723746305727,0.08621,57990.0,57975.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1723746305728,0.08621,57990.0,57987.0,0.086213]
["bitfinex-derivatives","BTCF0:USTF0",1723746305937,0.446993,58001.0,57984.0,0.05136359]
["bitfinex-derivatives","BTCF0:USTF0",1723746305938,0.086194,58000.0,57984.0,0.05136359]
["bitfinex-derivatives","BTCF0:USTF0",1723746306122,0.00755883,58010.0,57991.0,0.086207]
["bitfinex-derivatives","BTCF0:USTF0",1723746306123,0.086204,57994.0,57991.0,0.086207]
["bitfinex-derivatives","BTCF0:USTF0",1723746306437,0.3608,58010.0,57995.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1723746306438,0.086188,58004.0,57995.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1723746306658,0.3608,58010.0,57997.0,0.086199]
["bitfinex-derivatives","BTCF0:USTF0",1723746306831,0.3608,58002.0,57995.0,0.05129962]
["bitfinex-derivatives","BTCF0:USTF0",1723746307034,0.3608,58002.0,57994.0,0.00025871]
["bitfinex-derivatives","BTCF0:USTF0",1723746307035,0.086202,57995.0,57994.0,0.00025871]
["bitfinex-derivatives","BTCF0:USTF0",1723746307533,0.3608,58002.0,57994.0,0.00025871]
["bitfinex-derivatives","BTCF0:USTF0",1723746307731,0.086202,57995.0,57994.0,0.00025871]
["bitfinex-derivatives","BTCF0:USTF0",1723746308527,0.3608,58002.0,57994.0,0.00025871]
["bitfinex-derivatives","BTCF0:USTF0",1723746308528,0.3608,58002.0,57994.0,0.00125871]
["bitfinex-derivatives","BTCF0:USTF0",1723746308932,0.086202,57995.0,57994.0,0.00125871]
["bitfinex-derivatives","BTCF0:USTF0",1723746309137,0.689684,57995.0,57994.0,0.00125871]
["bitfinex-derivatives","BTCF0:USTF0",1723746309333,0.086202,57995.0,57994.0,0.00125871]
["bitfinex-derivatives","BTCF0:USTF0",1723746310037,0.172404,57995.0,57994.0,0.00125871]
["bitfinex-derivatives","BTCF0:USTF0",1723746310335,1.050484,57995.0,57994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723746310536,0.447002,57995.0,57994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723746310845,0.172442,57982.0,57981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746311140,0.172442,57982.0,57970.0,0.36097612]
["bitfinex-derivatives","BTCF0:USTF0",1723746311141,0.086237,57971.0,57970.0,0.00017612]
["bitfinex-derivatives","BTCF0:USTF0",1723746311331,0.447037,57971.0,57970.0,0.00017612]
["bitfinex-derivatives","BTCF0:USTF0",1723746311740,0.3608,57971.0,57970.0,0.91769612]
["bitfinex-derivatives","BTCF0:USTF0",1723746312048,0.00025871,57987.0,57986.0,0.086215]
["bitfinex-derivatives","BTCF0:USTF0",1723746312936,0.00025871,57987.0,57984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746313241,0.086216,57985.0,57984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746313439,0.00025871,57987.0,57984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746313634,0.08647271,57987.0,57984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746313833,0.086216,57985.0,57984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746314034,0.00025871,57987.0,57984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746314337,0.00025871,57987.0,57986.0,0.086215]
["bitfinex-derivatives","BTCF0:USTF0",1723746314537,0.00025871,57987.0,57984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746315238,0.086216,57985.0,57984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746316941,0.00025871,57987.0,57984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746317130,0.00025871,57987.0,57985.0,0.0512192]
["bitfinex-derivatives","BTCF0:USTF0",1723746317447,0.00025871,57987.0,57984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746318040,0.00025871,57987.0,57984.0,0.4120192]
["bitfinex-derivatives","BTCF0:USTF0",1723746318230,0.00025871,57987.0,57985.0,0.0512192]
["bitfinex-derivatives","BTCF0:USTF0",1723746318432,0.00025871,57987.0,57984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746318433,0.086216,57985.0,57984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746318643,0.086218,57984.0,57982.0,0.05133297]
["bitfinex-derivatives","BTCF0:USTF0",1723746318841,0.086218,57984.0,57980.0,0.00025871]
["bitfinex-derivatives","BTCF0:USTF0",1723746318842,0.172444,57981.0,57980.0,0.00025871]
["bitfinex-derivatives","BTCF0:USTF0",1723746319543,0.086222,57981.0,57980.0,0.00025871]
["bitfinex-derivatives","BTCF0:USTF0",1723746319841,1.089844,57981.0,57980.0,0.00025871]
["bitfinex-derivatives","BTCF0:USTF0",1723746320234,0.689844,57981.0,57980.0,0.00025871]
["bitfinex-derivatives","BTCF0:USTF0",1723746320832,1.450644,57981.0,57980.0,0.00125871]
["bitfinex-derivatives","BTCF0:USTF0",1723746321037,1.536866,57981.0,57980.0,0.00125871]
["bitfinex-derivatives","BTCF0:USTF0",1723746321434,1.536866,57981.0,57980.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723746321435,1.546866,57981.0,57980.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723746321638,1.643088,57981.0,57980.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723746321838,0.258711,57971.0,57970.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723746322043,1.223811,57971.0,57970.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723746322245,0.17252,57956.0,57955.0,0.05133297]
["bitfinex-derivatives","BTCF0:USTF0",1723746322437,0.172522,57955.0,57954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746322838,0.172522,57955.0,57947.0,0.05133297]
["bitfinex-derivatives","BTCF0:USTF0",1723746322839,0.172534,57951.0,57950.0,0.00025871]
["bitfinex-derivatives","BTCF0:USTF0",1723746323239,0.48242668,57951.0,57950.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723746323449,0.75695968,57951.0,57950.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723746323748,0.53345968,57951.0,57950.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723746323947,0.17265968,57951.0,57950.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723746324153,0.53345968,57951.0,57950.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723746324843,1.05113968,57951.0,57950.0,0.00100071]
["bitfinex-derivatives","BTCF0:USTF0",1723746325542,1.05113968,57951.0,57950.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723746325846,1.45113968,57951.0,57950.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723746326041,1.05113968,57951.0,57950.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723746326243,1.53740668,57951.0,57950.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723746326445,1.05113968,57951.0,57950.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723746326646,1.45113968,57951.0,57950.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723746327247,1.53740668,57951.0,57950.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723746327450,1.53740668,57951.0,57945.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723746327451,0.172548,57946.0,57945.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723746327644,0.774948,57946.0,57945.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723746327851,1.292668,57946.0,57945.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723746328149,0.36092568,57951.0,57945.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723746328359,0.08627,57949.0,57945.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723746328661,0.086273,57947.0,57945.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723746328951,0.007,57946.0,57945.0,0.00100042]
["bitfinex-derivatives","BTCF0:USTF0",1723746329250,0.2416,57959.0,57945.0,0.00100042]
["bitfinex-derivatives","BTCF0:USTF0",1723746329251,0.00025871,57960.0,57955.0,0.086261]
["bitfinex-derivatives","BTCF0:USTF0",1723746329453,0.3608,57973.0,57958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746329749,0.3608,57976.0,57958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746329750,0.086239,57970.0,57963.0,0.086249]
["bitfinex-derivatives","BTCF0:USTF0",1723746329943,0.3608,57985.0,57967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746330140,0.3608,57985.0,57972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746330355,0.04860646,58015.0,57972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746330356,7.651e-05,57984.0,57979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746331251,0.00033522,57984.0,57979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746331551,0.00433522,57984.0,57979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746332247,0.00133522,57984.0,57979.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723746332851,0.08622,57983.0,57979.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723746333048,0.00133522,57984.0,57979.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723746333251,0.086224,57980.0,57979.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723746333556,0.086224,57980.0,57979.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723746334156,0.172448,57980.0,57979.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723746334455,0.51744,57979.0,57963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746334657,0.086248,57964.0,57963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746334951,0.08632451,57964.0,57963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746335356,0.17257251,57964.0,57963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746335655,0.08632451,57964.0,57963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746336062,0.08732451,57964.0,57963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746336254,0.00107651,57964.0,57963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746337153,0.08732451,57964.0,57963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746337350,0.00107651,57964.0,57958.0,0.00025871]
["bitfinex-derivatives","BTCF0:USTF0",1723746337558,0.00307651,57964.0,57958.0,0.00025871]
["bitfinex-derivatives","BTCF0:USTF0",1723746337953,0.086255,57959.0,57958.0,0.00025871]
["bitfinex-derivatives","BTCF0:USTF0",1723746338555,0.08932551,57964.0,57958.0,0.00025871]
["bitfinex-derivatives","BTCF0:USTF0",1723746338861,0.08625,57963.0,57958.0,0.00025871]
["bitfinex-derivatives","BTCF0:USTF0",1723746339360,0.00307651,57964.0,57961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746339551,0.00407651,57964.0,57961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746339957,0.086251,57962.0,57961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746340356,0.086255,57959.0,57958.0,0.00025871]
["bitfinex-derivatives","BTCF0:USTF0",1723746340552,0.00407651,57964.0,57958.0,0.51785871]
["bitfinex-derivatives","BTCF0:USTF0",1723746340757,0.00407651,57964.0,57963.0,0.447049]
["bitfinex-derivatives","BTCF0:USTF0",1723746341059,0.08632451,57964.0,57963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746343254,0.086252,57961.0,57958.0,0.00625871]
["bitfinex-derivatives","BTCF0:USTF0",1723746343454,0.086254,57960.0,57958.0,0.00625871]
["bitfinex-derivatives","BTCF0:USTF0",1723746343659,7.651e-05,57964.0,57958.0,0.00625871]
["bitfinex-derivatives","BTCF0:USTF0",1723746344061,7.651e-05,57964.0,57962.0,0.086251]
["bitfinex-derivatives","BTCF0:USTF0",1723746344361,0.00107651,57964.0,57962.0,0.086251]
["bitfinex-derivatives","BTCF0:USTF0",1723746344958,7.651e-05,57964.0,57961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746345360,0.086251,57962.0,57961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746346161,0.086251,57962.0,57961.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723746346360,0.086251,57962.0,57961.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1723746346959,7.651e-05,57964.0,57961.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1723746347258,7.651e-05,57964.0,57961.0,0.41293297]
["bitfinex-derivatives","BTCF0:USTF0",1723746347466,0.00025871,57969.0,57963.0,0.05133297]
["bitfinex-derivatives","BTCF0:USTF0",1723746347669,0.00236,57979.0,57967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746347852,0.2237,57987.0,57976.0,0.41218202]
["bitfinex-derivatives","BTCF0:USTF0",1723746347853,0.086223,57981.0,57976.0,0.41218202]
["bitfinex-derivatives","BTCF0:USTF0",1723746348060,0.086216,57986.0,57980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746348256,0.086216,57986.0,57985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746348779,0.2237,57994.0,57985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746349061,0.086214,57987.0,57985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746350063,0.086214,57987.0,57985.0,0.41218202]
["bitfinex-derivatives","BTCF0:USTF0",1723746350258,0.00025871,57991.0,57985.0,0.41218202]
["bitfinex-derivatives","BTCF0:USTF0",1723746350259,0.08646671,57991.0,57985.0,0.41218202]
["bitfinex-derivatives","BTCF0:USTF0",1723746350667,0.00025871,57991.0,57990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746351365,0.00025871,57991.0,57990.0,0.447009]
["bitfinex-derivatives","BTCF0:USTF0",1723746351570,0.086193,58001.0,57994.0,0.086203]
["bitfinex-derivatives","BTCF0:USTF0",1723746351867,0.27230646,58039.0,58005.0,0.086187]
["bitfinex-derivatives","BTCF0:USTF0",1723746351868,0.5845,58020.0,58005.0,0.086187]
["bitfinex-derivatives","BTCF0:USTF0",1723746352064,0.086181,58009.0,58008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746353468,0.086178,58011.0,58008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746353771,0.00025871,58014.0,58008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746354569,0.095181,58009.0,58008.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723746355369,0.086181,58009.0,58008.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723746355569,0.00925871,58014.0,58008.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723746355764,0.00025871,58014.0,58013.0,0.446975]
["bitfinex-derivatives","BTCF0:USTF0",1723746355963,0.5845,58034.0,58013.0,0.87792]
["bitfinex-derivatives","BTCF0:USTF0",1723746355964,0.3608,58034.0,58013.0,0.87792]
["bitfinex-derivatives","BTCF0:USTF0",1723746356156,0.3608,58045.0,58029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746356371,0.08613,58044.0,58029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746356668,0.086142,58035.0,58029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746356869,0.08615,58030.0,58029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746358267,0.1723,58030.0,58029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746358471,0.172308,58027.0,58026.0,0.00025846]
["bitfinex-derivatives","BTCF0:USTF0",1723746359172,0.086154,58027.0,58026.0,0.00025846]
["bitfinex-derivatives","BTCF0:USTF0",1723746359471,0.172308,58027.0,58026.0,0.00025846]
["bitfinex-derivatives","BTCF0:USTF0",1723746359668,0.179308,58027.0,58026.0,0.00125846]
["bitfinex-derivatives","BTCF0:USTF0",1723746359870,0.093154,58027.0,58026.0,0.00125846]
["bitfinex-derivatives","BTCF0:USTF0",1723746360272,0.179308,58027.0,58026.0,0.00125846]
["bitfinex-derivatives","BTCF0:USTF0",1723746360573,0.093154,58027.0,58026.0,0.00125846]
["bitfinex-derivatives","BTCF0:USTF0",1723746360869,0.179308,58027.0,58026.0,0.00125846]
["bitfinex-derivatives","BTCF0:USTF0",1723746361066,0.093154,58027.0,58026.0,0.00125846]
["bitfinex-derivatives","BTCF0:USTF0",1723746361374,0.093154,58027.0,58009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746361375,0.086179,58010.0,58009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746362070,0.3608,58014.0,58009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746362265,0.23205278,58010.0,58009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746362464,0.086179,58010.0,58009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746362673,0.093179,58010.0,58009.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723746363381,0.086179,58010.0,58009.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723746364881,0.086179,58010.0,58009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746365175,0.182358,58010.0,58009.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723746365571,0.181358,58010.0,58009.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723746365973,0.095179,58010.0,58009.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723746366171,0.086179,58010.0,58009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746366375,0.096179,58010.0,58009.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723746366775,0.182358,58010.0,58009.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723746367082,0.096179,58010.0,58009.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723746367372,0.72590168,58010.0,58004.0,0.00043331]
["bitfinex-derivatives","BTCF0:USTF0",1723746367577,0.26892268,58009.0,58004.0,0.00043331]
["bitfinex-derivatives","BTCF0:USTF0",1723746367871,0.26892268,58008.0,58004.0,0.00043331]
["bitfinex-derivatives","BTCF0:USTF0",1723746368179,0.26892268,58007.0,58006.0,0.086185]
["bitfinex-derivatives","BTCF0:USTF0",1723746368367,0.26892268,58007.0,57999.0,0.09328804]
["bitfinex-derivatives","BTCF0:USTF0",1723746368563,0.3608,58003.0,57999.0,0.16790825]
["bitfinex-derivatives","BTCF0:USTF0",1723746368770,0.26892268,58002.0,57999.0,0.00790825]
["bitfinex-derivatives","BTCF0:USTF0",1723746368972,0.26892268,58001.0,57999.0,0.086195]
["bitfinex-derivatives","BTCF0:USTF0",1723746369172,0.25129772,58000.0,57999.0,0.086195]
["bitfinex-derivatives","BTCF0:USTF0",1723746369475,0.00012254,57999.0,57997.0,0.086198]
["bitfinex-derivatives","BTCF0:USTF0",1723746369778,0.25129772,57998.0,57997.0,0.449898]
["bitfinex-derivatives","BTCF0:USTF0",1723746370072,0.10339671,57998.0,57997.0,1.210698]
["bitfinex-derivatives","BTCF0:USTF0",1723746370375,0.14569244,58003.0,58002.0,0.086191]
["bitfinex-derivatives","BTCF0:USTF0",1723746370578,0.5065104,58008.0,58007.0,0.086184]
["bitfinex-derivatives","BTCF0:USTF0",1723746370771,0.32614632,58014.0,58013.0,0.086175]
["bitfinex-derivatives","BTCF0:USTF0",1723746370972,0.50652141,58014.0,58013.0,0.09486551]
["bitfinex-derivatives","BTCF0:USTF0",1723746371173,0.3608,58019.0,58017.0,0.086168]
["bitfinex-derivatives","BTCF0:USTF0",1723746371383,0.16195627,58018.0,58017.0,0.086168]
["bitfinex-derivatives","BTCF0:USTF0",1723746371682,5.231e-05,58018.0,58017.0,0.086168]
["bitfinex-derivatives","BTCF0:USTF0",1723746372177,0.16195627,58018.0,58017.0,1.173248]
["bitfinex-derivatives","BTCF0:USTF0",1723746372373,5.231e-05,58018.0,58017.0,0.603248]
["bitfinex-derivatives","BTCF0:USTF0",1723746373168,0.16198548,58018.0,58017.0,1.173248]
["bitfinex-derivatives","BTCF0:USTF0",1723746373376,0.0618267,58018.0,58017.0,1.173248]
["bitfinex-derivatives","BTCF0:USTF0",1723746373675,0.0618267,58018.0,58017.0,4.943248]
["bitfinex-derivatives","BTCF0:USTF0",1723746373974,0.36085231,58018.0,58013.0,0.00969051]
["bitfinex-derivatives","BTCF0:USTF0",1723746374367,0.36085231,58018.0,58017.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723746374574,0.36085231,58018.0,58017.0,0.778249]
["bitfinex-derivatives","BTCF0:USTF0",1723746374575,0.4226267,58018.0,58017.0,0.778249]
["bitfinex-derivatives","BTCF0:USTF0",1723746374782,0.4226267,58018.0,58017.0,1.178249]
["bitfinex-derivatives","BTCF0:USTF0",1723746374970,0.4256267,58018.0,58017.0,0.656169]
["bitfinex-derivatives","BTCF0:USTF0",1723746375376,0.41567171,58018.0,58017.0,1.173249]
["bitfinex-derivatives","BTCF0:USTF0",1723746375572,0.41667171,58018.0,58017.0,0.656169]
["bitfinex-derivatives","BTCF0:USTF0",1723746375783,0.46953515,58018.0,58017.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723746376080,0.46953515,58018.0,58007.0,0.04293504]
["bitfinex-derivatives","BTCF0:USTF0",1723746376269,0.11463783,58017.0,58007.0,0.22152899]
["bitfinex-derivatives","BTCF0:USTF0",1723746376468,0.5294571,58018.0,58013.0,0.086175]
["bitfinex-derivatives","BTCF0:USTF0",1723746376675,0.3608,58017.0,58013.0,0.256175]
["bitfinex-derivatives","BTCF0:USTF0",1723746377073,0.3608,58017.0,58008.0,0.086182]
["bitfinex-derivatives","BTCF0:USTF0",1723746377272,0.72273759,58011.0,58007.0,0.00811602]
["bitfinex-derivatives","BTCF0:USTF0",1723746377483,0.44811959,58008.0,58000.0,0.00841385]
["bitfinex-derivatives","BTCF0:USTF0",1723746377672,0.3608,58003.0,58000.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723746378181,0.3608,58009.0,58002.0,0.2237]
["bitfinex-derivatives","BTCF0:USTF0",1723746378375,0.3608,58009.0,58008.0,0.086182]
["bitfinex-derivatives","BTCF0:USTF0",1723746378881,0.3608,58009.0,58008.0,0.486182]
["bitfinex-derivatives","BTCF0:USTF0",1723746379678,0.3618,58009.0,58008.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723746380385,0.80991859,58009.0,58008.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723746381294,0.72373759,58009.0,58008.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723746381474,0.3618,58009.0,58008.0,0.635182]
["bitfinex-derivatives","BTCF0:USTF0",1723746381783,0.3618,58009.0,58008.0,0.637182]
["bitfinex-derivatives","BTCF0:USTF0",1723746381982,0.3618,58009.0,58008.0,0.64590321]
["bitfinex-derivatives","BTCF0:USTF0",1723746382175,0.3618,58009.0,58008.0,1.21447813]
["bitfinex-derivatives","BTCF0:USTF0",1723746382372,0.3688,58009.0,58008.0,1.15306321]
["bitfinex-derivatives","BTCF0:USTF0",1723746382574,0.3688,58009.0,58008.0,1.23924521]
["bitfinex-derivatives","BTCF0:USTF0",1723746382774,0.3688,58009.0,58008.0,4.48237272]
["bitfinex-derivatives","BTCF0:USTF0",1723746382975,0.3608,58009.0,58008.0,4.93025669]
["bitfinex-derivatives","BTCF0:USTF0",1723746383279,0.00025846,58014.0,58013.0,0.086175]
["bitfinex-derivatives","BTCF0:USTF0",1723746383581,0.3608,58026.0,58013.0,1.11672532]
["bitfinex-derivatives","BTCF0:USTF0",1723746383582,0.36193759,58021.0,58013.0,1.11672532]
["bitfinex-derivatives","BTCF0:USTF0",1723746383788,0.36193759,58021.0,58016.0,0.20635468]
["bitfinex-derivatives","BTCF0:USTF0",1723746383984,0.36193759,58021.0,58017.0,0.15975192]
["bitfinex-derivatives","BTCF0:USTF0",1723746384170,0.36193759,58021.0,58019.0,0.086165]
["bitfinex-derivatives","BTCF0:USTF0",1723746384374,0.36193759,58021.0,58020.0,0.29100057]
["bitfinex-derivatives","BTCF0:USTF0",1723746384681,0.36193759,58021.0,58020.0,0.37716457]
["bitfinex-derivatives","BTCF0:USTF0",1723746384888,0.3608,58027.0,58020.0,0.29100057]
["bitfinex-derivatives","BTCF0:USTF0",1723746385070,0.3608,58031.0,58025.0,0.18916285]
["bitfinex-derivatives","BTCF0:USTF0",1723746385275,0.36193759,58030.0,58028.0,0.10297093]
["bitfinex-derivatives","BTCF0:USTF0",1723746385576,0.36316,58038.0,58029.0,0.131234]
["bitfinex-derivatives","BTCF0:USTF0",1723746385784,0.36316,58038.0,58023.0,0.12018568]
["bitfinex-derivatives","BTCF0:USTF0",1723746385785,0.3608,58038.0,58034.0,0.08580714]
["bitfinex-derivatives","BTCF0:USTF0",1723746386080,0.086144,58034.0,58032.0,0.08580714]
["bitfinex-derivatives","BTCF0:USTF0",1723746386471,0.36193759,58033.0,58032.0,0.08580714]
["bitfinex-derivatives","BTCF0:USTF0",1723746386674,0.36193759,58033.0,58032.0,0.21703661]
["bitfinex-derivatives","BTCF0:USTF0",1723746386977,0.36193759,58033.0,58032.0,0.13122947]
["bitfinex-derivatives","BTCF0:USTF0",1723746387177,0.36193759,58033.0,58032.0,0.21698788]
["bitfinex-derivatives","BTCF0:USTF0",1723746387374,0.36193759,58033.0,58031.0,0.08575841]
["bitfinex-derivatives","BTCF0:USTF0",1723746387570,0.36193759,58033.0,58032.0,0.21698851]
["bitfinex-derivatives","BTCF0:USTF0",1723746387775,0.36193759,58033.0,58032.0,0.08575841]
["bitfinex-derivatives","BTCF0:USTF0",1723746388175,0.36193759,58033.0,58030.0,0.08575841]
["bitfinex-derivatives","BTCF0:USTF0",1723746388381,0.36193759,58032.0,58030.0,0.08575841]
["bitfinex-derivatives","BTCF0:USTF0",1723746388584,0.36193759,58032.0,58031.0,0.08575841]
["bitfinex-derivatives","BTCF0:USTF0",1723746388776,0.36193759,58032.0,58030.0,0.08575841]
["bitfinex-derivatives","BTCF0:USTF0",1723746389489,0.36193759,58032.0,58029.0,0.086151]
["bitfinex-derivatives","BTCF0:USTF0",1723746389687,0.36193759,58032.0,58030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723746389879,0.086148,58031.0,58030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723746390080,0.086148,58031.0,58028.0,0.00025846]
["bitfinex-derivatives","BTCF0:USTF0",1723746390081,0.53423359,58031.0,58028.0,0.00025846]
["bitfinex-derivatives","BTCF0:USTF0",1723746390373,0.53423359,58031.0,58009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746390374,0.086169,58017.0,58016.0,0.05145474]
["bitfinex-derivatives","BTCF0:USTF0",1723746390574,0.086178,58011.0,58010.0,0.05145474]
["bitfinex-derivatives","BTCF0:USTF0",1723746390773,0.3608,58011.0,58008.0,0.06860632]
["bitfinex-derivatives","BTCF0:USTF0",1723746390972,0.086179,58010.0,58008.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723746391182,0.3608,58011.0,58005.0,0.456185]
["bitfinex-derivatives","BTCF0:USTF0",1723746391183,0.3608,58011.0,58005.0,0.1719429]
["bitfinex-derivatives","BTCF0:USTF0",1723746391385,0.3608,58011.0,58001.0,0.086192]
["bitfinex-derivatives","BTCF0:USTF0",1723746391581,0.3608,58017.0,58003.0,0.00025846]
["bitfinex-derivatives","BTCF0:USTF0",1723746391582,0.08619,58004.0,58003.0,0.00025846]
["bitfinex-derivatives","BTCF0:USTF0",1723746393081,0.17238,58004.0,58003.0,0.00025846]
["bitfinex-derivatives","BTCF0:USTF0",1723746393280,0.60339,58003.0,57982.0,0.44702]
["bitfinex-derivatives","BTCF0:USTF0",1723746393590,0.60339,58003.0,57982.0,0.36910347]
["bitfinex-derivatives","BTCF0:USTF0",1723746393591,0.3608,57993.0,57982.0,0.36910347]
["bitfinex-derivatives","BTCF0:USTF0",1723746393781,0.086212,57989.0,57982.0,0.45532447]
["bitfinex-derivatives","BTCF0:USTF0",1723746393980,0.3608,57993.0,57982.0,0.45532447]
["bitfinex-derivatives","BTCF0:USTF0",1723746393981,0.3608,57993.0,57982.0,0.36910347]
["bitfinex-derivatives","BTCF0:USTF0",1723746394289,0.3608,57987.0,57975.0,0.00806534]
["bitfinex-derivatives","BTCF0:USTF0",1723746394499,0.3608,57987.0,57973.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1723746394500,0.3608,57981.0,57977.0,0.086228]
["bitfinex-derivatives","BTCF0:USTF0",1723746394684,0.086225,57980.0,57973.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1723746394880,0.086225,57980.0,57973.0,0.09465323]
["bitfinex-derivatives","BTCF0:USTF0",1723746395081,0.086225,57979.0,57973.0,0.00042584]
["bitfinex-derivatives","BTCF0:USTF0",1723746395293,0.3608,57981.0,57973.0,0.00042584]
["bitfinex-derivatives","BTCF0:USTF0",1723746395483,0.484,57978.0,57973.0,0.00042584]
["bitfinex-derivatives","BTCF0:USTF0",1723746395683,0.484,57978.0,57975.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723746396281,0.484,57978.0,57973.0,0.01442584]
["bitfinex-derivatives","BTCF0:USTF0",1723746396689,0.086233,57974.0,57973.0,0.01442584]
["bitfinex-derivatives","BTCF0:USTF0",1723746396881,0.086233,57974.0,57973.0,0.00042584]
["bitfinex-derivatives","BTCF0:USTF0",1723746397075,0.3608,57976.0,57973.0,0.00042584]
["bitfinex-derivatives","BTCF0:USTF0",1723746397487,0.086233,57974.0,57973.0,0.00042584]
["bitfinex-derivatives","BTCF0:USTF0",1723746397684,0.3608,57976.0,57973.0,0.00042584]
["bitfinex-derivatives","BTCF0:USTF0",1723746397880,0.086233,57974.0,57973.0,0.00042584]
["bitfinex-derivatives","BTCF0:USTF0",1723746398591,0.447033,57974.0,57973.0,0.06880564]
["bitfinex-derivatives","BTCF0:USTF0",1723746398791,0.447033,57974.0,57973.0,0.00042584]
["bitfinex-derivatives","BTCF0:USTF0",1723746399087,0.086233,57974.0,57973.0,0.00042584]
["bitfinex-derivatives","BTCF0:USTF0",1723746399292,0.009,57974.0,57973.0,0.00142584]
["bitfinex-derivatives","BTCF0:USTF0",1723746399484,0.095233,57974.0,57973.0,0.00142584]
["bitfinex-derivatives","BTCF0:USTF0",1723746399885,0.092233,57974.0,57973.0,0.00142584]
["bitfinex-derivatives","BTCF0:USTF0",1723746400895,0.006,57974.0,57973.0,0.00142584]
["bitfinex-derivatives","BTCF0:USTF0",1723746401190,0.092233,57974.0,57973.0,0.00142584]
["bitfinex-derivatives","BTCF0:USTF0",1723746401599,0.095233,57974.0,57973.0,0.00142584]
["bitfinex-derivatives","BTCF0:USTF0",1723746402187,0.090233,57974.0,57973.0,0.00042584]
["bitfinex-derivatives","BTCF0:USTF0",1723746402894,0.009,57974.0,57973.0,0.00142584]
["bitfinex-derivatives","BTCF0:USTF0",1723746405295,0.3608,57981.0,57973.0,0.00142584]
["bitfinex-derivatives","BTCF0:USTF0",1723746405486,0.3608,57981.0,57973.0,0.05264471]
["bitfinex-derivatives","BTCF0:USTF0",1723746405790,0.3608,57981.0,57973.0,0.00142584]
["bitfinex-derivatives","BTCF0:USTF0",1723746406291,0.3608,57987.0,57977.0,0.2237]
["bitfinex-derivatives","BTCF0:USTF0",1723746406493,0.086179,58011.0,57977.0,0.2237]
["bitfinex-derivatives","BTCF0:USTF0",1723746406494,0.3608,58006.0,57981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746406699,0.086193,58001.0,57994.0,0.086202]
["bitfinex-derivatives","BTCF0:USTF0",1723746406898,0.3608,58007.0,57993.0,0.05111092]
["bitfinex-derivatives","BTCF0:USTF0",1723746407193,0.086188,58004.0,57998.0,0.05111092]
["bitfinex-derivatives","BTCF0:USTF0",1723746407389,0.3608,58007.0,58002.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1723746407586,0.3608,58007.0,57998.0,0.05111092]
["bitfinex-derivatives","BTCF0:USTF0",1723746407787,0.3608,58007.0,58002.0,0.086191]
["bitfinex-derivatives","BTCF0:USTF0",1723746407788,0.36105869,58007.0,58002.0,0.086191]
["bitfinex-derivatives","BTCF0:USTF0",1723746408594,0.36105869,58007.0,58003.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1723746409198,0.086185,58006.0,57998.0,0.13730692]
["bitfinex-derivatives","BTCF0:USTF0",1723746409396,0.3608,57999.0,57998.0,0.05111092]
["bitfinex-derivatives","BTCF0:USTF0",1723746409589,0.3608,57999.0,57997.0,0.05964554]
["bitfinex-derivatives","BTCF0:USTF0",1723746409790,0.3608,57999.0,57997.0,0.05111092]
["bitfinex-derivatives","BTCF0:USTF0",1723746409992,0.3608,57999.0,57996.0,0.05111092]
["bitfinex-derivatives","BTCF0:USTF0",1723746410293,0.36105869,58007.0,57997.0,0.0595352]
["bitfinex-derivatives","BTCF0:USTF0",1723746410499,0.086215,57986.0,57985.0,0.05111957]
["bitfinex-derivatives","BTCF0:USTF0",1723746410698,0.7216,57986.0,57973.0,0.05128672]
["bitfinex-derivatives","BTCF0:USTF0",1723746410900,0.7216,57986.0,57973.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1723746410901,0.447033,57974.0,57973.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1723746411385,0.3608,57974.0,57973.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1723746411590,0.447033,57974.0,57973.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1723746412214,0.3608,57974.0,57973.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1723746412801,0.3628,57974.0,57973.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1723746413500,0.30242477,57974.0,57973.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1723746413995,0.002,57974.0,57973.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1723746414201,0.002,57974.0,57973.0,0.44720115]
["bitfinex-derivatives","BTCF0:USTF0",1723746414496,0.44728469,57979.0,57973.0,0.05130678]
["bitfinex-derivatives","BTCF0:USTF0",1723746414497,0.086228,57978.0,57973.0,0.05130678]
["bitfinex-derivatives","BTCF0:USTF0",1723746414691,0.004,57974.0,57973.0,0.05130678]
["bitfinex-derivatives","BTCF0:USTF0",1723746414895,0.004,57974.0,57973.0,0.08640115]
["bitfinex-derivatives","BTCF0:USTF0",1723746415101,0.3608,57985.0,57973.0,0.14016715]
["bitfinex-derivatives","BTCF0:USTF0",1723746415298,0.3608,57985.0,57977.0,0.05116315]
["bitfinex-derivatives","BTCF0:USTF0",1723746415490,0.3608,57985.0,57973.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1723746415491,0.086233,57974.0,57973.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1723746415691,0.086231,57975.0,57973.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1723746415891,0.3608,57977.0,57973.0,0.08940015]
["bitfinex-derivatives","BTCF0:USTF0",1723746416088,0.086226,57979.0,57974.0,0.086232]
["bitfinex-derivatives","BTCF0:USTF0",1723746416403,0.00025869,57981.0,57975.0,0.05116454]
["bitfinex-derivatives","BTCF0:USTF0",1723746416801,0.00025869,57981.0,57979.0,0.05116454]
["bitfinex-derivatives","BTCF0:USTF0",1723746417105,0.3608,57980.0,57976.0,0.06821899]
["bitfinex-derivatives","BTCF0:USTF0",1723746417292,0.086228,57977.0,57973.0,0.01153042]
["bitfinex-derivatives","BTCF0:USTF0",1723746417491,0.086228,57977.0,57973.0,0.00853042]
["bitfinex-derivatives","BTCF0:USTF0",1723746417691,0.086228,57977.0,57976.0,0.05124658]
["bitfinex-derivatives","BTCF0:USTF0",1723746417905,0.3608,57980.0,57973.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1723746417906,0.08623,57976.0,57975.0,0.05124658]
["bitfinex-derivatives","BTCF0:USTF0",1723746418203,0.086232,57975.0,57973.0,0.06838614]
["bitfinex-derivatives","BTCF0:USTF0",1723746418424,0.447032,57975.0,57973.0,0.06838614]
["bitfinex-derivatives","BTCF0:USTF0",1723746418792,0.172466,57974.0,57973.0,0.0514643]
["bitfinex-derivatives","BTCF0:USTF0",1723746419096,0.086233,57974.0,57973.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1723746419399,0.3608,57975.0,57973.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1723746419601,0.08623,57977.0,57973.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1723746419790,0.086228,57977.0,57976.0,0.06846863]
["bitfinex-derivatives","BTCF0:USTF0",1723746419998,0.08623,57976.0,57975.0,0.06846863]
["bitfinex-derivatives","BTCF0:USTF0",1723746420304,0.4511,57979.0,57973.0,0.00016715]
["bitfinex-derivatives","BTCF0:USTF0",1723746420305,0.4511,57979.0,57973.0,0.08592505]
["bitfinex-derivatives","BTCF0:USTF0",1723746420601,0.086227,57978.0,57977.0,0.06853329]
["bitfinex-derivatives","BTCF0:USTF0",1723746420804,0.3608,57978.0,57977.0,0.05140222]
["bitfinex-derivatives","BTCF0:USTF0",1723746421106,0.08623,57976.0,57975.0,0.06853329]
["bitfinex-derivatives","BTCF0:USTF0",1723746421492,0.91744,57976.0,57973.0,0.06858028]
["bitfinex-derivatives","BTCF0:USTF0",1723746421805,0.172484,57968.0,57967.0,0.06858264]
["bitfinex-derivatives","BTCF0:USTF0",1723746421997,0.172484,57968.0,57946.0,0.2237]
["bitfinex-derivatives","BTCF0:USTF0",1723746421998,0.086243,57967.0,57965.0,0.06858264]
["bitfinex-derivatives","BTCF0:USTF0",1723746422199,0.847028,57977.0,57966.0,0.086244]
["bitfinex-derivatives","BTCF0:USTF0",1723746422200,0.3608,57971.0,57966.0,0.086244]
["bitfinex-derivatives","BTCF0:USTF0",1723746422399,0.086242,57968.0,57967.0,0.06859127]
["bitfinex-derivatives","BTCF0:USTF0",1723746422606,0.00016715,57968.0,57964.0,0.0857579]
["bitfinex-derivatives","BTCF0:USTF0",1723746422805,0.00016715,57968.0,57963.0,0.0857579]
["bitfinex-derivatives","BTCF0:USTF0",1723746423194,0.00216715,57968.0,57964.0,0.0857579]
["bitfinex-derivatives","BTCF0:USTF0",1723746423806,0.086243,57967.0,57966.0,0.06860882]
["bitfinex-derivatives","BTCF0:USTF0",1723746424006,0.00216715,57968.0,57965.0,0.06860712]
["bitfinex-derivatives","BTCF0:USTF0",1723746424209,0.00216715,57968.0,57967.0,0.086243]
["bitfinex-derivatives","BTCF0:USTF0",1723746424507,0.00216715,57968.0,57967.0,0.21761613]
["bitfinex-derivatives","BTCF0:USTF0",1723746425108,0.447023,57981.0,57967.0,0.21761613]
["bitfinex-derivatives","BTCF0:USTF0",1723746425109,0.3608,57989.0,57970.0,0.086239]
["bitfinex-derivatives","BTCF0:USTF0",1723746425310,0.3608,57989.0,57988.0,0.06858225]
["bitfinex-derivatives","BTCF0:USTF0",1723746425617,0.3608,57999.0,57988.0,0.4921332]
["bitfinex-derivatives","BTCF0:USTF0",1723746425800,0.3608,57999.0,57993.0,0.4636452]
["bitfinex-derivatives","BTCF0:USTF0",1723746426108,0.086202,57995.0,57990.0,0.1028452]
["bitfinex-derivatives","BTCF0:USTF0",1723746426321,0.3608,58005.0,57991.0,0.13132027]
["bitfinex-derivatives","BTCF0:USTF0",1723746426508,0.3608,58005.0,57999.0,0.06854785]
["bitfinex-derivatives","BTCF0:USTF0",1723746426712,0.3608,58005.0,57992.0,0.13132027]
["bitfinex-derivatives","BTCF0:USTF0",1723746426713,0.3608,58014.0,58002.0,0.06854785]
["bitfinex-derivatives","BTCF0:USTF0",1723746426925,0.086178,58012.0,58010.0,0.0514078]
["bitfinex-derivatives","BTCF0:USTF0",1723746427208,0.00248001,58019.0,58005.0,0.1028452]
["bitfinex-derivatives","BTCF0:USTF0",1723746427414,0.47585869,58017.0,58015.0,0.05135417]
["bitfinex-derivatives","BTCF0:USTF0",1723746427613,0.086173,58014.0,58013.0,0.05135417]
["bitfinex-derivatives","BTCF0:USTF0",1723746427812,0.086176,58012.0,58011.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1723746428016,0.086176,58012.0,58005.0,0.00025869]
["bitfinex-derivatives","BTCF0:USTF0",1723746428017,0.086172,58015.0,58010.0,0.05135981]
["bitfinex-derivatives","BTCF0:USTF0",1723746428313,0.086172,58015.0,58009.0,0.05133848]
["bitfinex-derivatives","BTCF0:USTF0",1723746428503,0.086178,58011.0,58008.0,0.06847223]
["bitfinex-derivatives","BTCF0:USTF0",1723746428707,0.47585869,58017.0,58008.0,0.06847223]
["bitfinex-derivatives","BTCF0:USTF0",1723746428708,0.086175,58013.0,58010.0,0.06847223]
["bitfinex-derivatives","BTCF0:USTF0",1723746429209,0.47585869,58017.0,58009.0,0.06847223]
["bitfinex-derivatives","BTCF0:USTF0",1723746429411,0.47585869,58017.0,58011.0,0.05130913]
["bitfinex-derivatives","BTCF0:USTF0",1723746429617,0.086178,58011.0,58010.0,0.05130913]
["bitfinex-derivatives","BTCF0:USTF0",1723746429811,0.3608,58012.0,58009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723746430006,0.086179,58010.0,58009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723746430322,0.3608,58013.0,58006.0,0.06847223]
["bitfinex-derivatives","BTCF0:USTF0",1723746430502,0.3608,58016.0,58012.0,0.05129188]
["bitfinex-derivatives","BTCF0:USTF0",1723746430704,0.807771,58016.0,58011.0,0.05129188]
["bitfinex-derivatives","BTCF0:USTF0",1723746430905,0.086178,58011.0,58010.0,0.05129393]
["bitfinex-derivatives","BTCF0:USTF0",1723746431105,0.446978,58011.0,58010.0,0.05129393]
["bitfinex-derivatives","BTCF0:USTF0",1723746431311,0.086178,58011.0,58007.0,0.06847223]
["bitfinex-derivatives","BTCF0:USTF0",1723746431510,0.08618,58010.0,58007.0,0.15465523]
["bitfinex-derivatives","BTCF0:USTF0",1723746431708,0.3608,58016.0,58008.0,0.06847223]
["bitfinex-derivatives","BTCF0:USTF0",1723746431911,0.3608,58016.0,58013.0,0.086173]
["bitfinex-derivatives","BTCF0:USTF0",1723746432713,0.3608,58016.0,58010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723746432714,0.446971,58016.0,58012.0,0.05127576]
["bitfinex-derivatives","BTCF0:USTF0",1723746432921,0.086172,58015.0,58012.0,0.05127576]
["bitfinex-derivatives","BTCF0:USTF0",1723746433104,0.3608,58016.0,58011.0,0.05127576]
["bitfinex-derivatives","BTCF0:USTF0",1723746433306,0.086176,58012.0,58010.0,0.0592633]
["bitfinex-derivatives","BTCF0:USTF0",1723746433508,0.3608,58013.0,58010.0,0.05127576]
["bitfinex-derivatives","BTCF0:USTF0",1723746434118,0.00025869,58017.0,58010.0,0.0079802]
["bitfinex-derivatives","BTCF0:USTF0",1723746434313,0.00025869,58017.0,58016.0,0.05121919]
["bitfinex-derivatives","BTCF0:USTF0",1723746434517,0.00025869,58017.0,58013.0,0.06847223]
["bitfinex-derivatives","BTCF0:USTF0",1723746434711,0.001,58016.0,58013.0,0.06947223]
["bitfinex-derivatives","BTCF0:USTF0",1723746434908,0.3618,58016.0,58013.0,0.05222062]
["bitfinex-derivatives","BTCF0:USTF0",1723746435123,0.086179,58010.0,58009.0,0.05122062]
["bitfinex-derivatives","BTCF0:USTF0",1723746435315,0.086178,58011.0,58010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723746435620,0.172356,58011.0,58010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723746435826,0.172356,58011.0,57997.0,0.05123046]
["bitfinex-derivatives","BTCF0:USTF0",1723746435827,0.086194,58001.0,57997.0,0.05123046]
["bitfinex-derivatives","BTCF0:USTF0",1723746436011,0.086194,58001.0,57993.0,0.05123219]
["bitfinex-derivatives","BTCF0:USTF0",1723746436012,0.086202,57995.0,57993.0,0.05123219]
["bitfinex-derivatives","BTCF0:USTF0",1723746436318,0.086209,57990.0,57988.0,0.05123219]
["bitfinex-derivatives","BTCF0:USTF0",1723746436509,0.3608,57990.0,57988.0,0.086211]
["bitfinex-derivatives","BTCF0:USTF0",1723746436715,0.3608,57990.0,57988.0,0.13744319]
["bitfinex-derivatives","BTCF0:USTF0",1723746437016,0.3608,57990.0,57982.0,0.00841762]
["bitfinex-derivatives","BTCF0:USTF0",1723746437017,0.8589,58000.0,57989.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1723746437418,0.086207,57992.0,57989.0,0.05123219]
["bitfinex-derivatives","BTCF0:USTF0",1723746437610,0.086207,57992.0,57984.0,0.05123219]
["bitfinex-derivatives","BTCF0:USTF0",1723746437817,0.086218,57984.0,57983.0,0.00025869]
["bitfinex-derivatives","BTCF0:USTF0",1723746438022,0.447018,57984.0,57983.0,0.00025869]
["bitfinex-derivatives","BTCF0:USTF0",1723746438413,0.533236,57984.0,57983.0,0.00025869]
["bitfinex-derivatives","BTCF0:USTF0",1723746438612,0.533236,57984.0,57982.0,0.00021976]
["bitfinex-derivatives","BTCF0:USTF0",1723746438613,0.086219,57983.0,57982.0,0.00021976]
["bitfinex-derivatives","BTCF0:USTF0",1723746439119,0.3608,57984.0,57982.0,0.00021976]
["bitfinex-derivatives","BTCF0:USTF0",1723746439120,0.3618,57984.0,57982.0,0.00021976]
["bitfinex-derivatives","BTCF0:USTF0",1723746439323,0.001,57984.0,57982.0,0.00021976]
["bitfinex-derivatives","BTCF0:USTF0",1723746440126,0.00025869,57995.0,57994.0,0.086203]
["bitfinex-derivatives","BTCF0:USTF0",1723746440731,0.00025869,57995.0,57994.0,0.1545293]
["bitfinex-derivatives","BTCF0:USTF0",1723746441220,0.3608,58005.0,57994.0,0.91728]
["bitfinex-derivatives","BTCF0:USTF0",1723746441421,0.3608,58005.0,58004.0,0.05124758]
["bitfinex-derivatives","BTCF0:USTF0",1723746441620,0.086188,58004.0,58003.0,0.05124758]
["bitfinex-derivatives","BTCF0:USTF0",1723746441821,0.086193,58001.0,57998.0,0.05124758]
["bitfinex-derivatives","BTCF0:USTF0",1723746442722,0.086193,58001.0,57996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746442723,0.086193,58001.0,57999.0,0.05124758]
["bitfinex-derivatives","BTCF0:USTF0",1723746442923,0.001,58001.0,58000.0,0.05124758]
["bitfinex-derivatives","BTCF0:USTF0",1723746443427,0.00025869,58005.0,57998.0,0.06933011]
["bitfinex-derivatives","BTCF0:USTF0",1723746443630,0.44699,58004.0,57999.0,0.05125324]
["bitfinex-derivatives","BTCF0:USTF0",1723746443828,0.00025869,58005.0,57998.0,0.05225324]
["bitfinex-derivatives","BTCF0:USTF0",1723746444034,0.00025869,58005.0,57999.0,0.05125324]
["bitfinex-derivatives","BTCF0:USTF0",1723746444226,0.00025869,58005.0,58000.0,0.05125324]
["bitfinex-derivatives","BTCF0:USTF0",1723746444532,0.086196,57999.0,57998.0,0.05225324]
["bitfinex-derivatives","BTCF0:USTF0",1723746444723,0.086196,57999.0,57998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723746445118,0.3608,58001.0,57998.0,0.05225324]
["bitfinex-derivatives","BTCF0:USTF0",1723746445328,0.00025869,58005.0,57999.0,0.0512553]
["bitfinex-derivatives","BTCF0:USTF0",1723746445329,0.36105869,58005.0,57999.0,0.0512553]
["bitfinex-derivatives","BTCF0:USTF0",1723746445527,0.36105869,58005.0,58003.0,0.0512553]
["bitfinex-derivatives","BTCF0:USTF0",1723746445724,0.00025869,58005.0,58000.0,0.0512553]
["bitfinex-derivatives","BTCF0:USTF0",1723746445933,0.3608,58010.0,58004.0,0.1374433]
["bitfinex-derivatives","BTCF0:USTF0",1723746446119,0.3608,58010.0,58005.0,0.1374423]
["bitfinex-derivatives","BTCF0:USTF0",1723746446826,0.086178,58012.0,58006.0,0.0512553]
["bitfinex-derivatives","BTCF0:USTF0",1723746447124,0.086178,58012.0,58007.0,0.0512553]
["bitfinex-derivatives","BTCF0:USTF0",1723746447330,0.3608,58009.0,58005.0,0.0512553]
["bitfinex-derivatives","BTCF0:USTF0",1723746447518,0.086184,58007.0,58003.0,0.0512553]
["bitfinex-derivatives","BTCF0:USTF0",1723746447726,0.086184,58007.0,58002.0,0.00025869]
["bitfinex-derivatives","BTCF0:USTF0",1723746448024,0.3608,58003.0,58002.0,0.00025869]
["bitfinex-derivatives","BTCF0:USTF0",1723746448228,0.53318,58003.0,58002.0,0.00025869]
["bitfinex-derivatives","BTCF0:USTF0",1723746448425,0.53318,58003.0,57999.0,0.0522553]
["bitfinex-derivatives","BTCF0:USTF0",1723746448426,0.172388,58000.0,57999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723746448627,0.3608,58000.0,57990.0,0.0512553]
["bitfinex-derivatives","BTCF0:USTF0",1723746448932,0.58686,58003.0,57987.0,0.0512553]
["bitfinex-derivatives","BTCF0:USTF0",1723746448933,0.3608,57994.0,57987.0,0.0512553]
["bitfinex-derivatives","BTCF0:USTF0",1723746449130,0.2237,58003.0,57986.0,0.06833011]
["bitfinex-derivatives","BTCF0:USTF0",1723746449321,0.08619,58003.0,58002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723746450028,0.08619,58003.0,57998.0,0.05128343]
["bitfinex-derivatives","BTCF0:USTF0",1723746450225,0.086203,57994.0,57991.0,0.05128343]
["bitfinex-derivatives","BTCF0:USTF0",1723746450521,0.086206,57992.0,57990.0,0.05228343]
["bitfinex-derivatives","BTCF0:USTF0",1723746450834,0.086208,57991.0,57990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723746451230,0.086208,57991.0,57990.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723746451732,0.086208,57991.0,57990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746451935,0.086208,57991.0,57990.0,0.05132321]
["bitfinex-derivatives","BTCF0:USTF0",1723746452132,0.086209,57990.0,57989.0,0.00025869]
["bitfinex-derivatives","BTCF0:USTF0",1723746453135,1.003529,57990.0,57989.0,0.00025869]
["bitfinex-derivatives","BTCF0:USTF0",1723746453332,1.003529,57990.0,57989.0,0.0515819]
["bitfinex-derivatives","BTCF0:USTF0",1723746453532,0.603529,57990.0,57989.0,0.0515819]
["bitfinex-derivatives","BTCF0:USTF0",1723746454132,1.003529,57990.0,57989.0,0.0515819]
["bitfinex-derivatives","BTCF0:USTF0",1723746454337,0.603529,57990.0,57989.0,0.00025869]
["bitfinex-derivatives","BTCF0:USTF0",1723746454734,1.089738,57990.0,57989.0,0.00025869]
["bitfinex-derivatives","BTCF0:USTF0",1723746454935,1.089738,57990.0,57986.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723746454936,0.74106,57989.0,57986.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723746455235,0.74106,57989.0,57982.0,0.00021976]
["bitfinex-derivatives","BTCF0:USTF0",1723746455236,0.086219,57983.0,57982.0,0.00021976]
["bitfinex-derivatives","BTCF0:USTF0",1723746455549,0.086218,57985.0,57982.0,0.00021976]
["bitfinex-derivatives","BTCF0:USTF0",1723746455841,0.086219,57984.0,57983.0,0.06860987]
["bitfinex-derivatives","BTCF0:USTF0",1723746456033,0.3608,57986.0,57982.0,0.00021976]
["bitfinex-derivatives","BTCF0:USTF0",1723746456034,0.3608,57986.0,57985.0,0.086216]
["bitfinex-derivatives","BTCF0:USTF0",1723746457533,0.3608,57986.0,57982.0,0.08589578]
["bitfinex-derivatives","BTCF0:USTF0",1723746457534,0.086208,57991.0,57987.0,0.086212]
["bitfinex-derivatives","BTCF0:USTF0",1723746457730,0.831,57995.0,57984.0,0.08567602]
["bitfinex-derivatives","BTCF0:USTF0",1723746457731,0.3608,57988.0,57984.0,0.08567602]
["bitfinex-derivatives","BTCF0:USTF0",1723746457928,0.3608,57988.0,57984.0,0.086218]
["bitfinex-derivatives","BTCF0:USTF0",1723746458137,0.3608,57988.0,57987.0,0.086213]
["bitfinex-derivatives","BTCF0:USTF0",1723746458343,0.00236,57995.0,57985.0,0.44647602]
["bitfinex-derivatives","BTCF0:USTF0",1723746458532,0.44725869,57996.0,57992.0,0.08572394]
["bitfinex-derivatives","BTCF0:USTF0",1723746458730,0.36105869,57996.0,57992.0,0.08572394]
["bitfinex-derivatives","BTCF0:USTF0",1723746458926,0.086205,57993.0,57992.0,0.06858038]
["bitfinex-derivatives","BTCF0:USTF0",1723746459134,0.3608,57993.0,57992.0,0.06858097]
["bitfinex-derivatives","BTCF0:USTF0",1723746459338,0.086206,57992.0,57991.0,0.06858097]
["bitfinex-derivatives","BTCF0:USTF0",1723746459538,0.08621,57989.0,57988.0,0.08572394]
["bitfinex-derivatives","BTCF0:USTF0",1723746459838,0.3608,57991.0,57988.0,0.06859571]
["bitfinex-derivatives","BTCF0:USTF0",1723746460238,0.086212,57988.0,57985.0,0.086216]
["bitfinex-derivatives","BTCF0:USTF0",1723746460439,0.086212,57988.0,57987.0,0.06859799]
["bitfinex-derivatives","BTCF0:USTF0",1723746460637,0.08621,57990.0,57986.0,0.08572394]
["bitfinex-derivatives","BTCF0:USTF0",1723746460832,0.086212,57988.0,57987.0,0.086213]
["bitfinex-derivatives","BTCF0:USTF0",1723746461037,0.3608,57991.0,57988.0,0.086212]
["bitfinex-derivatives","BTCF0:USTF0",1723746461235,0.3608,57991.0,57989.0,0.06859676]
["bitfinex-derivatives","BTCF0:USTF0",1723746461434,0.7216,57991.0,57984.0,0.08572394]
["bitfinex-derivatives","BTCF0:USTF0",1723746461640,0.3608,57985.0,57982.0,0.0859437]
["bitfinex-derivatives","BTCF0:USTF0",1723746461844,0.086216,57986.0,57982.0,0.00021976]
["bitfinex-derivatives","BTCF0:USTF0",1723746462037,0.086219,57983.0,57982.0,0.00021976]
["bitfinex-derivatives","BTCF0:USTF0",1723746463552,0.447016,57986.0,57982.0,0.13256203]
["bitfinex-derivatives","BTCF0:USTF0",1723746463847,0.086218,57984.0,57983.0,0.08572394]
["bitfinex-derivatives","BTCF0:USTF0",1723746464039,0.086218,57984.0,57982.0,0.0869437]
["bitfinex-derivatives","BTCF0:USTF0",1723746464239,0.086218,57984.0,57983.0,0.08572394]
["bitfinex-derivatives","BTCF0:USTF0",1723746464435,0.086218,57984.0,57983.0,0.21706573]
["bitfinex-derivatives","BTCF0:USTF0",1723746464636,0.086218,57984.0,57983.0,0.08572394]
["bitfinex-derivatives","BTCF0:USTF0",1723746464837,0.086219,57983.0,57982.0,0.0869437]
["bitfinex-derivatives","BTCF0:USTF0",1723746465039,0.086219,57983.0,57982.0,0.2183944]
["bitfinex-derivatives","BTCF0:USTF0",1723746465340,0.086219,57983.0,57982.0,0.2173968]
["bitfinex-derivatives","BTCF0:USTF0",1723746465644,0.086219,57983.0,57982.0,0.08607435]
["bitfinex-derivatives","BTCF0:USTF0",1723746466037,0.087219,57983.0,57982.0,0.00021976]
["bitfinex-derivatives","BTCF0:USTF0",1723746466729,0.173438,57983.0,57982.0,0.08607435]
["bitfinex-derivatives","BTCF0:USTF0",1723746466939,1.537857,57983.0,57982.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723746467135,1.137857,57983.0,57982.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723746467340,1.451638,57983.0,57982.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723746467631,1.051638,57983.0,57982.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723746467834,1.05184258,57983.0,57982.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723746468236,1.45184258,57983.0,57982.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723746468441,1.05184258,57983.0,57982.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723746468941,0.96562358,57983.0,57982.0,0.00100076]
["bitfinex-derivatives","BTCF0:USTF0",1723746469142,1.05184258,57983.0,57982.0,0.00100076]
["bitfinex-derivatives","BTCF0:USTF0",1723746469343,0.96562358,57983.0,57982.0,0.00100076]
["bitfinex-derivatives","BTCF0:USTF0",1723746469641,0.53444258,57983.0,57982.0,0.00100076]
["bitfinex-derivatives","BTCF0:USTF0",1723746469844,0.44822358,57983.0,57982.0,0.00100076]
["bitfinex-derivatives","BTCF0:USTF0",1723746470643,0.53444258,57983.0,57982.0,0.00100076]
["bitfinex-derivatives","BTCF0:USTF0",1723746470842,0.44822358,57983.0,57982.0,0.00100076]
["bitfinex-derivatives","BTCF0:USTF0",1723746471745,0.53444258,57983.0,57982.0,0.00100076]
["bitfinex-derivatives","BTCF0:USTF0",1723746472845,0.44822358,57983.0,57982.0,0.00100076]
["bitfinex-derivatives","BTCF0:USTF0",1723746474735,0.53444258,57983.0,57982.0,0.00100076]
["bitfinex-derivatives","BTCF0:USTF0",1723746474946,0.44822358,57983.0,57982.0,0.00100076]
["bitfinex-derivatives","BTCF0:USTF0",1723746475250,0.44822358,57983.0,57982.0,0.06964279]
["bitfinex-derivatives","BTCF0:USTF0",1723746475441,0.53444258,57983.0,57982.0,0.00100076]
["bitfinex-derivatives","BTCF0:USTF0",1723746475844,0.71334258,57983.0,57982.0,0.00100076]
["bitfinex-derivatives","BTCF0:USTF0",1723746476349,0.79956158,57983.0,57982.0,0.00100076]
["bitfinex-derivatives","BTCF0:USTF0",1723746476557,1.71696158,57983.0,57982.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723746477336,1.80318058,57983.0,57982.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723746477536,1.72696158,57983.0,57982.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723746477736,0.258675,57979.0,57978.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723746477935,0.9944,57979.0,57972.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723746478149,0.447034,57973.0,57968.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723746478347,0.447034,57973.0,57963.0,0.17210259]
["bitfinex-derivatives","BTCF0:USTF0",1723746478348,0.3608,57969.0,57963.0,0.17210259]
["bitfinex-derivatives","BTCF0:USTF0",1723746478644,0.086249,57963.0,57962.0,0.08585459]
["bitfinex-derivatives","BTCF0:USTF0",1723746478946,0.08639407,57963.0,57962.0,0.21724543]
["bitfinex-derivatives","BTCF0:USTF0",1723746479245,0.00014507,57963.0,57961.0,0.08585459]
["bitfinex-derivatives","BTCF0:USTF0",1723746479946,0.00014507,57963.0,57957.0,0.00849338]
["bitfinex-derivatives","BTCF0:USTF0",1723746479947,0.08639407,57963.0,57962.0,0.21764349]
["bitfinex-derivatives","BTCF0:USTF0",1723746480537,0.08639407,57963.0,57962.0,0.13139249]
["bitfinex-derivatives","BTCF0:USTF0",1723746481139,0.17264307,57963.0,57962.0,0.21730708]
["bitfinex-derivatives","BTCF0:USTF0",1723746481443,0.61969207,57963.0,57962.0,0.13139299]
["bitfinex-derivatives","BTCF0:USTF0",1723746481646,0.258753,57962.0,57961.0,0.08592847]
["bitfinex-derivatives","BTCF0:USTF0",1723746482155,0.086254,57960.0,57959.0,0.08592847]
["bitfinex-derivatives","BTCF0:USTF0",1723746482854,0.533308,57960.0,57959.0,0.08592847]
["bitfinex-derivatives","BTCF0:USTF0",1723746483450,0.447054,57960.0,57959.0,0.08592847]
["bitfinex-derivatives","BTCF0:USTF0",1723746483642,0.00014507,57963.0,57959.0,0.08592847]
["bitfinex-derivatives","BTCF0:USTF0",1723746483951,0.00014507,57963.0,57962.0,0.086251]
["bitfinex-derivatives","BTCF0:USTF0",1723746484152,0.3608,57976.0,57963.0,0.086249]
["bitfinex-derivatives","BTCF0:USTF0",1723746484347,0.447015,57987.0,57963.0,0.086249]
["bitfinex-derivatives","BTCF0:USTF0",1723746484348,0.3608,57981.0,57980.0,0.086224]
["bitfinex-derivatives","BTCF0:USTF0",1723746484649,0.3608,57981.0,57973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746484650,0.3608,57988.0,57976.0,0.00867676]
["bitfinex-derivatives","BTCF0:USTF0",1723746484953,0.05512682,57992.0,57984.0,0.5844]
["bitfinex-derivatives","BTCF0:USTF0",1723746485153,0.3608,58001.0,57991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746485343,7.469e-05,57998.0,57991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746485651,0.00025869,57994.0,57985.0,4.2636]
["bitfinex-derivatives","BTCF0:USTF0",1723746485849,0.00025869,57994.0,57993.0,0.447005]
["bitfinex-derivatives","BTCF0:USTF0",1723746486156,7.469e-05,57998.0,57993.0,0.964284]
["bitfinex-derivatives","BTCF0:USTF0",1723746486457,7.469e-05,57998.0,57988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746486951,7.469e-05,57998.0,57988.0,0.87812]
["bitfinex-derivatives","BTCF0:USTF0",1723746487550,7.469e-05,57998.0,57993.0,0.086204]
["bitfinex-derivatives","BTCF0:USTF0",1723746487950,0.00807469,57998.0,57991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723746488348,7.469e-05,57998.0,57988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746488551,0.36687469,57998.0,57988.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723746488746,0.36687469,57998.0,57991.0,0.086207]
["bitfinex-derivatives","BTCF0:USTF0",1723746488952,7.469e-05,57998.0,57991.0,0.086207]
["bitfinex-derivatives","BTCF0:USTF0",1723746489259,0.00807469,57998.0,57992.0,0.086205]
["bitfinex-derivatives","BTCF0:USTF0",1723746489559,0.086206,57992.0,57988.0,0.36925132]
["bitfinex-derivatives","BTCF0:USTF0",1723746489753,0.447,57997.0,57988.0,0.37025132]
["bitfinex-derivatives","BTCF0:USTF0",1723746489951,0.0862,57997.0,57990.0,0.086208]
["bitfinex-derivatives","BTCF0:USTF0",1723746490354,0.3608,57991.0,57988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723746491049,0.086209,57990.0,57988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723746491453,0.3608,57991.0,57988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723746492051,0.3608,57990.0,57987.0,0.00846809]
["bitfinex-derivatives","BTCF0:USTF0",1723746492253,0.086209,57991.0,57979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746492448,0.086209,57991.0,57983.0,0.086218]
["bitfinex-derivatives","BTCF0:USTF0",1723746492664,0.086209,57991.0,57985.0,0.086216]
["bitfinex-derivatives","BTCF0:USTF0",1723746492853,0.092209,57991.0,57988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723746493460,0.086209,57991.0,57985.0,0.086216]
["bitfinex-derivatives","BTCF0:USTF0",1723746494160,0.3608,57988.0,57985.0,0.00821097]
["bitfinex-derivatives","BTCF0:USTF0",1723746494360,0.086218,57984.0,57982.0,0.00025869]
["bitfinex-derivatives","BTCF0:USTF0",1723746494662,7.469e-05,57983.0,57982.0,0.00864395]
["bitfinex-derivatives","BTCF0:USTF0",1723746494852,7.469e-05,57983.0,57982.0,0.00025869]
["bitfinex-derivatives","BTCF0:USTF0",1723746495461,0.44709369,57983.0,57982.0,0.00025869]
["bitfinex-derivatives","BTCF0:USTF0",1723746495660,0.36087469,57983.0,57982.0,0.00025869]
["bitfinex-derivatives","BTCF0:USTF0",1723746496159,0.08629369,57983.0,57982.0,0.00025869]
["bitfinex-derivatives","BTCF0:USTF0",1723746496349,0.45109369,57983.0,57982.0,0.00025869]
["bitfinex-derivatives","BTCF0:USTF0",1723746496749,0.44709369,57983.0,57982.0,0.00025869]
["bitfinex-derivatives","BTCF0:USTF0",1723746496953,0.45209369,57983.0,57982.0,0.00025869]
["bitfinex-derivatives","BTCF0:USTF0",1723746497153,0.00507469,57983.0,57982.0,0.00025869]
["bitfinex-derivatives","BTCF0:USTF0",1723746497656,0.00207469,57983.0,57982.0,0.00025869]
["bitfinex-derivatives","BTCF0:USTF0",1723746498262,0.00207469,57983.0,57982.0,0.08647969]
["bitfinex-derivatives","BTCF0:USTF0",1723746498659,0.00207469,57983.0,57982.0,0.00025869]
["bitfinex-derivatives","BTCF0:USTF0",1723746498859,0.00207469,57983.0,57982.0,0.00900783]
["bitfinex-derivatives","BTCF0:USTF0",1723746499059,0.00407469,57983.0,57982.0,0.00900783]
["bitfinex-derivatives","BTCF0:USTF0",1723746499362,0.09029369,57983.0,57982.0,0.00900783]
["bitfinex-derivatives","BTCF0:USTF0",1723746499565,0.08629369,57983.0,57982.0,0.00900783]
["bitfinex-derivatives","BTCF0:USTF0",1723746499749,0.08629369,57983.0,57982.0,0.00025869]
["bitfinex-derivatives","BTCF0:USTF0",1723746499952,0.086238,57971.0,57968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746500148,0.3608,57979.0,57968.0,0.36923713]
["bitfinex-derivatives","BTCF0:USTF0",1723746500365,0.3608,57979.0,57969.0,0.00848921]
["bitfinex-derivatives","BTCF0:USTF0",1723746500553,0.3608,57974.0,57968.0,0.00843713]
["bitfinex-derivatives","BTCF0:USTF0",1723746500867,0.086242,57968.0,57943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746501158,0.3608,57955.0,57951.0,0.086266]
["bitfinex-derivatives","BTCF0:USTF0",1723746501373,7.469e-05,57954.0,57953.0,0.086264]
["bitfinex-derivatives","BTCF0:USTF0",1723746501658,7.469e-05,57954.0,57947.0,0.00910812]
["bitfinex-derivatives","BTCF0:USTF0",1723746502057,7.469e-05,57954.0,57948.0,0.08627]
["bitfinex-derivatives","BTCF0:USTF0",1723746502263,7.469e-05,57954.0,57953.0,0.086264]
["bitfinex-derivatives","BTCF0:USTF0",1723746502463,7.469e-05,57954.0,57949.0,0.08627]
["bitfinex-derivatives","BTCF0:USTF0",1723746502757,0.00107469,57954.0,57953.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723746503066,0.08733769,57954.0,57953.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723746503254,0.08733769,57954.0,57950.0,0.08573039]
["bitfinex-derivatives","BTCF0:USTF0",1723746503561,0.00107469,57954.0,57953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746503761,0.36187469,57954.0,57952.0,0.00865734]
["bitfinex-derivatives","BTCF0:USTF0",1723746503956,0.08733769,57954.0,57953.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723746505461,0.086267,57951.0,57947.0,0.00038874]
["bitfinex-derivatives","BTCF0:USTF0",1723746505656,0.533334,57951.0,57950.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723746505856,0.533334,57951.0,57950.0,0.01335549]
["bitfinex-derivatives","BTCF0:USTF0",1723746506061,0.086271,57948.0,57947.0,0.00038874]
["bitfinex-derivatives","BTCF0:USTF0",1723746506260,0.172542,57948.0,57947.0,0.00038874]
["bitfinex-derivatives","BTCF0:USTF0",1723746506459,1.451062,57948.0,57947.0,0.00038874]
["bitfinex-derivatives","BTCF0:USTF0",1723746507069,1.364791,57948.0,57947.0,0.00038874]
["bitfinex-derivatives","BTCF0:USTF0",1723746507367,0.447071,57948.0,57947.0,0.00038874]
["bitfinex-derivatives","BTCF0:USTF0",1723746507760,0.001,57951.0,57947.0,0.08666174]
["bitfinex-derivatives","BTCF0:USTF0",1723746508065,0.001,57951.0,57947.0,0.00038874]
["bitfinex-derivatives","BTCF0:USTF0",1723746508364,0.85496,57953.0,57947.0,0.00038874]
["bitfinex-derivatives","BTCF0:USTF0",1723746508565,0.8526,57953.0,57947.0,0.00438874]
["bitfinex-derivatives","BTCF0:USTF0",1723746508874,0.533342,57948.0,57947.0,0.00438874]
["bitfinex-derivatives","BTCF0:USTF0",1723746509667,0.447071,57948.0,57947.0,0.00438874]
["bitfinex-derivatives","BTCF0:USTF0",1723746510054,0.533342,57948.0,57947.0,0.00438874]
["bitfinex-derivatives","BTCF0:USTF0",1723746510565,0.447071,57948.0,57947.0,0.00438874]
["bitfinex-derivatives","BTCF0:USTF0",1723746510755,0.452071,57948.0,57947.0,0.00438874]
["bitfinex-derivatives","BTCF0:USTF0",1723746511159,1.279662,57948.0,57947.0,0.00438874]
["bitfinex-derivatives","BTCF0:USTF0",1723746511360,1.679662,57948.0,57947.0,0.00438874]
["bitfinex-derivatives","BTCF0:USTF0",1723746511969,1.765933,57948.0,57947.0,0.00438874]
["bitfinex-derivatives","BTCF0:USTF0",1723746512272,0.172584,57934.0,57933.0,0.15129331]
["bitfinex-derivatives","BTCF0:USTF0",1723746512471,0.807892,57934.0,57933.0,0.15129331]
["bitfinex-derivatives","BTCF0:USTF0",1723746512659,1.725732,57934.0,57933.0,0.15129331]
["bitfinex-derivatives","BTCF0:USTF0",1723746512860,1.812024,57934.0,57933.0,0.15129331]
["bitfinex-derivatives","BTCF0:USTF0",1723746513059,1.81220194,57934.0,57933.0,0.15129331]
["bitfinex-derivatives","BTCF0:USTF0",1723746513359,1.41320194,57934.0,57933.0,0.16229331]
["bitfinex-derivatives","BTCF0:USTF0",1723746513558,1.41320194,57934.0,57933.0,0.17629331]
["bitfinex-derivatives","BTCF0:USTF0",1723746513559,1.41420194,57934.0,57933.0,0.17629331]
["bitfinex-derivatives","BTCF0:USTF0",1723746513761,1.81420194,57934.0,57933.0,0.17629331]
["bitfinex-derivatives","BTCF0:USTF0",1723746514163,1.81420194,57934.0,57933.0,0.06970431]
["bitfinex-derivatives","BTCF0:USTF0",1723746514164,1.90049394,57934.0,57933.0,0.06970431]
["bitfinex-derivatives","BTCF0:USTF0",1723746514356,1.90927538,57934.0,57933.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723746514569,2.21219138,57934.0,57917.0,0.086317]
["bitfinex-derivatives","BTCF0:USTF0",1723746514769,0.3608,57920.0,57917.0,0.086317]
["bitfinex-derivatives","BTCF0:USTF0",1723746514961,0.086319,57916.0,57915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746515268,0.086319,57916.0,57915.0,0.36937946]
["bitfinex-derivatives","BTCF0:USTF0",1723746516170,0.086316,57918.0,57917.0,0.086316]
["bitfinex-derivatives","BTCF0:USTF0",1723746516378,0.086319,57916.0,57915.0,0.447121]
["bitfinex-derivatives","BTCF0:USTF0",1723746516760,0.00016889,57919.0,57913.0,0.00859405]
["bitfinex-derivatives","BTCF0:USTF0",1723746516968,0.3608,57914.0,57913.0,0.086324]
["bitfinex-derivatives","BTCF0:USTF0",1723746517266,0.002,57916.0,57915.0,0.086321]
["bitfinex-derivatives","BTCF0:USTF0",1723746517670,0.002,57916.0,57907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746517671,0.088319,57916.0,57907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746517868,0.088319,57916.0,57911.0,0.086325]
["bitfinex-derivatives","BTCF0:USTF0",1723746518373,0.088319,57916.0,57913.0,0.086322]
["bitfinex-derivatives","BTCF0:USTF0",1723746518374,0.002,57916.0,57913.0,0.086322]
["bitfinex-derivatives","BTCF0:USTF0",1723746518575,0.447121,57915.0,57907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746518779,0.3608,57915.0,57911.0,0.086326]
["bitfinex-derivatives","BTCF0:USTF0",1723746518957,0.447124,57913.0,57907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746519157,0.447124,57913.0,57907.0,0.447132]
["bitfinex-derivatives","BTCF0:USTF0",1723746519357,0.086327,57911.0,57907.0,0.447132]
["bitfinex-derivatives","BTCF0:USTF0",1723746519565,0.086327,57911.0,57907.0,0.086332]
["bitfinex-derivatives","BTCF0:USTF0",1723746519966,0.086329,57910.0,57907.0,0.086332]
["bitfinex-derivatives","BTCF0:USTF0",1723746520173,0.086329,57910.0,57907.0,0.089332]
["bitfinex-derivatives","BTCF0:USTF0",1723746520668,0.086329,57910.0,57908.0,0.086331]
["bitfinex-derivatives","BTCF0:USTF0",1723746520868,0.002,57911.0,57910.0,0.086328]
["bitfinex-derivatives","BTCF0:USTF0",1723746521470,0.001,57911.0,57910.0,0.086328]
["bitfinex-derivatives","BTCF0:USTF0",1723746522074,0.086319,57916.0,57912.0,0.086324]
["bitfinex-derivatives","BTCF0:USTF0",1723746522368,0.086319,57917.0,57914.0,0.086322]
["bitfinex-derivatives","BTCF0:USTF0",1723746522570,0.3608,57916.0,57914.0,0.086322]
["bitfinex-derivatives","BTCF0:USTF0",1723746522975,0.086321,57915.0,57910.0,0.086327]
["bitfinex-derivatives","BTCF0:USTF0",1723746523175,0.3608,57914.0,57910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723746523374,0.258981,57911.0,57910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723746523672,0.7216,57914.0,57902.0,0.00873494]
["bitfinex-derivatives","BTCF0:USTF0",1723746523673,0.086339,57903.0,57902.0,0.00873494]
["bitfinex-derivatives","BTCF0:USTF0",1723746523883,0.00018181,57903.0,57902.0,0.00873494]
["bitfinex-derivatives","BTCF0:USTF0",1723746524078,0.36098181,57903.0,57902.0,0.00873494]
["bitfinex-derivatives","BTCF0:USTF0",1723746524285,0.53365981,57903.0,57902.0,0.00012802]
["bitfinex-derivatives","BTCF0:USTF0",1723746524574,0.84359881,57903.0,57902.0,0.00012802]
["bitfinex-derivatives","BTCF0:USTF0",1723746524873,1.76171881,57903.0,57902.0,0.00012802]
["bitfinex-derivatives","BTCF0:USTF0",1723746525075,1.76171881,57903.0,57902.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723746525276,1.76171881,57903.0,57874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746525277,0.08638,57875.0,57874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746525466,0.2236,57904.0,57874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746525467,0.3608,57882.0,57874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746525879,0.3608,57882.0,57874.0,0.36959141]
["bitfinex-derivatives","BTCF0:USTF0",1723746526062,0.00022258,57881.0,57880.0,0.086373]
["bitfinex-derivatives","BTCF0:USTF0",1723746527466,0.00122258,57881.0,57880.0,0.089373]
["bitfinex-derivatives","BTCF0:USTF0",1723746527663,0.3608,57900.0,57880.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723746527868,0.086331,57908.0,57893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746528081,0.086331,57908.0,57893.0,0.447153]
["bitfinex-derivatives","BTCF0:USTF0",1723746528579,0.08644416,57906.0,57893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746528771,0.00011016,57906.0,57905.0,0.086336]
["bitfinex-derivatives","BTCF0:USTF0",1723746528972,0.086306,57925.0,57914.0,0.086322]
["bitfinex-derivatives","BTCF0:USTF0",1723746528973,0.4869,57920.0,57914.0,0.086322]
["bitfinex-derivatives","BTCF0:USTF0",1723746529171,0.4869,57920.0,57915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746529476,0.36316,57925.0,57915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746529679,0.00025918,57923.0,57915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746529865,0.00025918,57923.0,57922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746530268,0.086317,57918.0,57915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746530465,0.00025918,57923.0,57915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746530466,0.086311,57922.0,57915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746530670,0.00025918,57923.0,57915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746530671,0.00025918,57923.0,57921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746530973,0.00366607,57923.0,57922.0,0.08631]
["bitfinex-derivatives","BTCF0:USTF0",1723746531178,0.00366607,57923.0,57922.0,0.61266526]
["bitfinex-derivatives","BTCF0:USTF0",1723746531393,0.00366607,57923.0,57922.0,1.47836526]
["bitfinex-derivatives","BTCF0:USTF0",1723746531570,0.00366607,57923.0,57922.0,1.07836526]
["bitfinex-derivatives","BTCF0:USTF0",1723746531773,0.00366607,57923.0,57922.0,1.47836526]
["bitfinex-derivatives","BTCF0:USTF0",1723746531970,0.00366607,57923.0,57922.0,5.24836526]
["bitfinex-derivatives","BTCF0:USTF0",1723746532169,0.00366607,57923.0,57922.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723746532465,0.09331,57922.0,57915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746532669,0.007,57922.0,57920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746533179,0.086286,57938.0,57920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746533180,0.086312,57921.0,57920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746533879,0.086312,57921.0,57920.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723746534275,0.022,57922.0,57920.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723746534671,0.001,57921.0,57920.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723746535690,0.015,57921.0,57920.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723746536383,0.001,57921.0,57920.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723746536585,0.022,57921.0,57920.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723746537285,0.018,57921.0,57920.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723746537668,0.104312,57921.0,57920.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723746538183,0.04387615,57921.0,57920.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723746539280,0.05787615,57921.0,57920.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723746539677,0.05887615,57921.0,57920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746541381,0.019,57921.0,57920.0,0.448113]
["bitfinex-derivatives","BTCF0:USTF0",1723746541688,0.019,57921.0,57920.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723746541978,0.105312,57921.0,57920.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723746542580,0.3608,57926.0,57920.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723746542780,0.08631,57922.0,57921.0,0.0686246]
["bitfinex-derivatives","BTCF0:USTF0",1723746542981,0.08631,57922.0,57920.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723746543179,0.08631,57922.0,57921.0,0.06862866]
["bitfinex-derivatives","BTCF0:USTF0",1723746543485,0.172624,57921.0,57920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723746544369,0.086312,57921.0,57920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723746544575,0.533424,57921.0,57920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723746544783,0.54188717,57921.0,57920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723746544971,0.46057517,57921.0,57920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723746545176,0.005,57921.0,57920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723746545380,0.005,57921.0,57920.0,0.15594198]
["bitfinex-derivatives","BTCF0:USTF0",1723746545677,0.005,57921.0,57920.0,0.087313]
["bitfinex-derivatives","BTCF0:USTF0",1723746546279,0.009,57922.0,57920.0,0.087313]
["bitfinex-derivatives","BTCF0:USTF0",1723746546280,0.086308,57924.0,57920.0,0.6661168]
["bitfinex-derivatives","BTCF0:USTF0",1723746546477,0.086308,57924.0,57923.0,0.06862531]
["bitfinex-derivatives","BTCF0:USTF0",1723746546678,0.086301,57929.0,57920.0,0.44832703]
["bitfinex-derivatives","BTCF0:USTF0",1723746546979,0.086303,57927.0,57925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746547279,0.172608,57926.0,57925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746547476,0.086303,57927.0,57921.0,0.06862474]
["bitfinex-derivatives","BTCF0:USTF0",1723746547477,0.61298481,57927.0,57921.0,0.06862474]
["bitfinex-derivatives","BTCF0:USTF0",1723746547676,0.086312,57921.0,57920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723746547876,0.086312,57921.0,57920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723746548074,0.086312,57921.0,57920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723746548274,0.173624,57921.0,57920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723746548481,0.448112,57921.0,57920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723746548681,0.173624,57921.0,57920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723746548978,0.172642,57915.0,57914.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723746549976,0.086321,57915.0,57914.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723746550173,0.009,57921.0,57920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723746550380,0.009,57921.0,57920.0,0.087313]
["bitfinex-derivatives","BTCF0:USTF0",1723746550586,0.095312,57921.0,57920.0,0.15595247]
["bitfinex-derivatives","BTCF0:USTF0",1723746550883,0.095312,57921.0,57920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723746552180,0.086313,57920.0,57919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746553477,0.172626,57920.0,57919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746553682,0.172626,57920.0,57919.0,0.43042311]
["bitfinex-derivatives","BTCF0:USTF0",1723746553880,0.172626,57920.0,57919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723746554081,0.086318,57917.0,57916.0,0.06862311]
["bitfinex-derivatives","BTCF0:USTF0",1723746554282,0.08632,57916.0,57914.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723746554479,0.08632,57916.0,57914.0,0.08632218]
["bitfinex-derivatives","BTCF0:USTF0",1723746554685,0.086321,57915.0,57914.0,0.08632218]
["bitfinex-derivatives","BTCF0:USTF0",1723746554987,0.086321,57915.0,57914.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723746555787,0.086321,57915.0,57914.0,0.00100018]
["bitfinex-derivatives","BTCF0:USTF0",1723746556186,0.086321,57915.0,57914.0,0.08652721]
["bitfinex-derivatives","BTCF0:USTF0",1723746556395,0.086321,57915.0,57914.0,0.13249297]
["bitfinex-derivatives","BTCF0:USTF0",1723746556588,0.094321,57915.0,57914.0,0.13249297]
["bitfinex-derivatives","BTCF0:USTF0",1723746556886,0.404242,57915.0,57914.0,0.21844619]
["bitfinex-derivatives","BTCF0:USTF0",1723746557091,0.490563,57915.0,57914.0,0.00100018]
["bitfinex-derivatives","BTCF0:USTF0",1723746557282,0.490563,57915.0,57914.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723746557283,1.369363,57915.0,57914.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723746557477,0.086325,57912.0,57911.0,0.06887221]
["bitfinex-derivatives","BTCF0:USTF0",1723746557681,0.01040001,57915.0,57914.0,0.086322]
["bitfinex-derivatives","BTCF0:USTF0",1723746557985,0.008,57915.0,57914.0,0.21782793]
["bitfinex-derivatives","BTCF0:USTF0",1723746558193,0.008,57915.0,57914.0,0.13150593]
["bitfinex-derivatives","BTCF0:USTF0",1723746558381,0.180642,57915.0,57914.0,0.2348615]
["bitfinex-derivatives","BTCF0:USTF0",1723746558687,0.008,57915.0,57914.0,0.13150559]
["bitfinex-derivatives","BTCF0:USTF0",1723746558889,0.094321,57915.0,57914.0,0.21763954]
["bitfinex-derivatives","BTCF0:USTF0",1723746559080,0.086321,57915.0,57914.0,0.21763841]
["bitfinex-derivatives","BTCF0:USTF0",1723746559591,0.086321,57915.0,57914.0,0.21762612]
["bitfinex-derivatives","BTCF0:USTF0",1723746559782,0.086321,57915.0,57914.0,0.13150559]
["bitfinex-derivatives","BTCF0:USTF0",1723746559989,0.086321,57915.0,57914.0,0.21762709]
["bitfinex-derivatives","BTCF0:USTF0",1723746560189,0.086321,57915.0,57914.0,0.0861215]
["bitfinex-derivatives","BTCF0:USTF0",1723746560392,0.086322,57914.0,57913.0,0.0861215]
["bitfinex-derivatives","BTCF0:USTF0",1723746560588,0.00719325,57918.0,57912.0,0.0861215]
["bitfinex-derivatives","BTCF0:USTF0",1723746560589,0.172648,57913.0,57912.0,0.0861215]
["bitfinex-derivatives","BTCF0:USTF0",1723746560789,0.172648,57913.0,57912.0,0.21763064]
["bitfinex-derivatives","BTCF0:USTF0",1723746561286,0.172648,57913.0,57912.0,0.21762971]
["bitfinex-derivatives","BTCF0:USTF0",1723746561497,0.172648,57913.0,57912.0,0.13150821]
["bitfinex-derivatives","BTCF0:USTF0",1723746561678,0.008,57915.0,57914.0,0.086322]
["bitfinex-derivatives","BTCF0:USTF0",1723746561991,0.008,57915.0,57914.0,0.21783021]
["bitfinex-derivatives","BTCF0:USTF0",1723746562289,0.08657194,57920.0,57917.0,0.086317]
["bitfinex-derivatives","BTCF0:USTF0",1723746562482,0.00025894,57920.0,57919.0,0.086315]
["bitfinex-derivatives","BTCF0:USTF0",1723746562682,0.086294,57933.0,57919.0,0.86300365]
["bitfinex-derivatives","BTCF0:USTF0",1723746562880,0.36316,57938.0,57932.0,0.46415849]
["bitfinex-derivatives","BTCF0:USTF0",1723746563080,0.08875301,57947.0,57937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746563283,0.086273,57947.0,57946.0,0.44682521]
["bitfinex-derivatives","BTCF0:USTF0",1723746563489,0.4642,57957.0,57947.0,0.086273]
["bitfinex-derivatives","BTCF0:USTF0",1723746563789,0.086258,57957.0,57955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746563992,0.2236,57966.0,57955.0,0.80761101]
["bitfinex-derivatives","BTCF0:USTF0",1723746564290,0.2236,57966.0,57960.0,0.42960477]
["bitfinex-derivatives","BTCF0:USTF0",1723746564586,0.088599,57970.0,57965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746564789,0.2236,57980.0,57965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746564790,0.08650394,57966.0,57965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746565284,0.09650394,57966.0,57965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746565693,0.096245,57966.0,57965.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723746566077,0.086245,57966.0,57965.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723746566282,0.086245,57966.0,57965.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723746566283,0.096245,57966.0,57965.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723746568195,0.096245,57966.0,57965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723746568590,0.18249,57966.0,57965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723746568792,0.18249,57966.0,57943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746568793,0.086252,57961.0,57943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746568996,0.086252,57961.0,57937.0,0.00021388]
["bitfinex-derivatives","BTCF0:USTF0",1723746568997,0.2236,57944.0,57937.0,0.00021388]
["bitfinex-derivatives","BTCF0:USTF0",1723746569297,0.08628,57943.0,57938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746569599,0.08628,57942.0,57938.0,0.447085]
["bitfinex-derivatives","BTCF0:USTF0",1723746570190,0.309867,57951.0,57938.0,0.447085]
["bitfinex-derivatives","BTCF0:USTF0",1723746570191,0.086285,57939.0,57938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746570387,0.086286,57938.0,57937.0,0.00021388]
["bitfinex-derivatives","BTCF0:USTF0",1723746570989,0.086286,57938.0,57937.0,0.00921388]
["bitfinex-derivatives","BTCF0:USTF0",1723746571194,0.172572,57938.0,57937.0,0.00921388]
["bitfinex-derivatives","BTCF0:USTF0",1723746571398,0.172572,57938.0,57937.0,0.00021388]
["bitfinex-derivatives","BTCF0:USTF0",1723746571601,0.258873,57935.0,57934.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723746571797,0.482473,57935.0,57934.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723746572102,1.314022,57935.0,57934.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723746572400,0.086309,57923.0,57920.0,0.086313]
["bitfinex-derivatives","BTCF0:USTF0",1723746572595,0.08652488,57922.0,57920.0,0.086313]
["bitfinex-derivatives","BTCF0:USTF0",1723746572796,0.08652488,57922.0,57916.0,0.30657356]
["bitfinex-derivatives","BTCF0:USTF0",1723746572797,0.0813288,57922.0,57916.0,0.30657356]
["bitfinex-derivatives","BTCF0:USTF0",1723746573100,0.086325,57912.0,57911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746573313,0.08109557,57913.0,57911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746573596,0.08109557,57914.0,57913.0,0.086324]
["bitfinex-derivatives","BTCF0:USTF0",1723746573804,0.08109557,57915.0,57913.0,0.086324]
["bitfinex-derivatives","BTCF0:USTF0",1723746573987,0.086321,57915.0,57913.0,0.086324]
["bitfinex-derivatives","BTCF0:USTF0",1723746574389,0.086321,57915.0,57911.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723746574390,0.15120064,57914.0,57911.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723746574604,0.06487864,57912.0,57911.0,0.448127]
["bitfinex-derivatives","BTCF0:USTF0",1723746574896,0.06487864,57913.0,57911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746575103,0.001,57915.0,57911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746575104,0.06487864,57912.0,57911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746575302,0.06487864,57913.0,57911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746575499,0.06487864,57912.0,57911.0,0.447127]
["bitfinex-derivatives","BTCF0:USTF0",1723746575698,0.007,57915.0,57911.0,0.447127]
["bitfinex-derivatives","BTCF0:USTF0",1723746575699,0.06487864,57913.0,57911.0,0.447127]
["bitfinex-derivatives","BTCF0:USTF0",1723746576002,0.25158079,57912.0,57897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746576203,0.06485063,57903.0,57902.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1723746576695,0.00018231,57911.0,57902.0,1.27892]
["bitfinex-derivatives","BTCF0:USTF0",1723746576696,0.06485365,57905.0,57902.0,1.27892]
["bitfinex-derivatives","BTCF0:USTF0",1723746576901,0.04864062,57905.0,57902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746577092,0.086338,57903.0,57902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746577293,0.086338,57903.0,57897.0,0.36788764]
["bitfinex-derivatives","BTCF0:USTF0",1723746577294,0.08634,57902.0,57897.0,0.36788764]
["bitfinex-derivatives","BTCF0:USTF0",1723746577495,0.04863496,57900.0,57899.0,0.086344]
["bitfinex-derivatives","BTCF0:USTF0",1723746577696,0.04863496,57901.0,57900.0,0.086343]
["bitfinex-derivatives","BTCF0:USTF0",1723746577903,0.086337,57904.0,57902.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723746578195,0.15119065,57904.0,57903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746578388,0.086337,57904.0,57903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746578997,0.086337,57904.0,57903.0,0.36064]
["bitfinex-derivatives","BTCF0:USTF0",1723746579190,0.06485365,57909.0,57903.0,0.36064]
["bitfinex-derivatives","BTCF0:USTF0",1723746579390,0.00018231,57911.0,57910.0,0.086328]
["bitfinex-derivatives","BTCF0:USTF0",1723746580098,0.086314,57920.0,57916.0,0.086319]
["bitfinex-derivatives","BTCF0:USTF0",1723746580302,0.086302,57928.0,57917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746580801,0.086316,57918.0,57917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746581000,0.447116,57918.0,57912.0,0.00025894]
["bitfinex-derivatives","BTCF0:USTF0",1723746581199,0.619772,57913.0,57912.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723746581701,0.172648,57913.0,57912.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723746581898,0.690688,57913.0,57912.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723746582198,0.172648,57913.0,57912.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723746582397,0.086324,57913.0,57912.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723746582797,0.092324,57913.0,57912.0,0.36180094]
["bitfinex-derivatives","BTCF0:USTF0",1723746585794,0.178648,57913.0,57912.0,0.00100094]
["bitfinex-derivatives","BTCF0:USTF0",1723746586304,0.25902,57902.0,57901.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723746586507,0.2236,57900.0,57893.0,0.00012424]
["bitfinex-derivatives","BTCF0:USTF0",1723746586715,0.086352,57894.0,57893.0,0.00012424]
["bitfinex-derivatives","BTCF0:USTF0",1723746587399,0.172704,57894.0,57893.0,0.00012424]
["bitfinex-derivatives","BTCF0:USTF0",1723746587704,0.172704,57894.0,57893.0,0.00112424]
["bitfinex-derivatives","BTCF0:USTF0",1723746588303,0.172704,57894.0,57893.0,0.00012424]
["bitfinex-derivatives","BTCF0:USTF0",1723746588605,0.172704,57894.0,57893.0,0.00112424]
["bitfinex-derivatives","BTCF0:USTF0",1723746588606,0.266056,57894.0,57893.0,0.00112424]
["bitfinex-derivatives","BTCF0:USTF0",1723746589412,0.268056,57894.0,57893.0,0.00112424]
["bitfinex-derivatives","BTCF0:USTF0",1723746590000,0.183704,57894.0,57893.0,0.00112424]
["bitfinex-derivatives","BTCF0:USTF0",1723746591303,0.183704,57894.0,57884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746591505,0.2236,57885.0,57868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746591705,0.086387,57871.0,57868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746591907,0.086387,57871.0,57870.0,0.086388]
["bitfinex-derivatives","BTCF0:USTF0",1723746592609,0.08652558,57871.0,57870.0,0.086388]
["bitfinex-derivatives","BTCF0:USTF0",1723746592995,0.00013858,57871.0,57870.0,0.086388]
["bitfinex-derivatives","BTCF0:USTF0",1723746593796,0.00013858,57871.0,57870.0,0.100388]
["bitfinex-derivatives","BTCF0:USTF0",1723746594201,0.00025894,57882.0,57881.0,0.086371]
["bitfinex-derivatives","BTCF0:USTF0",1723746594705,1e-08,57882.0,57877.0,0.447176]
["bitfinex-derivatives","BTCF0:USTF0",1723746594901,1e-08,57882.0,57870.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723746595108,1e-08,57882.0,57879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746595306,0.3608,57890.0,57889.0,0.086359]
["bitfinex-derivatives","BTCF0:USTF0",1723746595707,0.3608,57890.0,57882.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1723746596004,0.086368,57883.0,57882.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1723746596202,0.3608,57890.0,57880.0,0.00732171]
["bitfinex-derivatives","BTCF0:USTF0",1723746596503,0.309948,57897.0,57879.0,0.0866332]
["bitfinex-derivatives","BTCF0:USTF0",1723746596504,0.086371,57882.0,57879.0,0.0866332]
["bitfinex-derivatives","BTCF0:USTF0",1723746596707,0.3608,57886.0,57879.0,0.0002592]
["bitfinex-derivatives","BTCF0:USTF0",1723746597007,0.08637,57882.0,57881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723746597199,0.08737,57882.0,57881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723746597397,0.08737,57882.0,57881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746597598,0.08737,57882.0,57881.0,0.447171]
["bitfinex-derivatives","BTCF0:USTF0",1723746597599,0.001,57882.0,57881.0,0.447171]
["bitfinex-derivatives","BTCF0:USTF0",1723746598003,0.087365,57886.0,57881.0,0.447171]
["bitfinex-derivatives","BTCF0:USTF0",1723746598209,0.08637,57882.0,57881.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723746598404,0.08637,57882.0,57881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723746599011,0.08937,57882.0,57881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723746599513,0.17574,57882.0,57881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723746599902,0.086373,57880.0,57879.0,0.0002592]
["bitfinex-derivatives","BTCF0:USTF0",1723746600329,0.003,57882.0,57879.0,0.1602592]
["bitfinex-derivatives","BTCF0:USTF0",1723746600501,0.0002592,57891.0,57879.0,0.1602592]
["bitfinex-derivatives","BTCF0:USTF0",1723746600502,0.0002592,57891.0,57890.0,0.086358]
["bitfinex-derivatives","BTCF0:USTF0",1723746600703,0.0002592,57891.0,57890.0,0.447158]
["bitfinex-derivatives","BTCF0:USTF0",1723746600906,0.3608,57898.0,57897.0,0.086347]
["bitfinex-derivatives","BTCF0:USTF0",1723746601107,0.3608,57898.0,57890.0,4.2908]
["bitfinex-derivatives","BTCF0:USTF0",1723746601108,0.447146,57898.0,57890.0,4.2908]
["bitfinex-derivatives","BTCF0:USTF0",1723746601316,0.3608,57898.0,57897.0,0.086347]
["bitfinex-derivatives","BTCF0:USTF0",1723746602214,0.3608,57898.0,57892.0,0.0002592]
["bitfinex-derivatives","BTCF0:USTF0",1723746602508,0.08637,57882.0,57881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746603621,0.08637,57882.0,57876.0,0.06856699]
["bitfinex-derivatives","BTCF0:USTF0",1723746603622,0.3608,57882.0,57876.0,0.06856699]
["bitfinex-derivatives","BTCF0:USTF0",1723746603915,0.3608,57882.0,57881.0,0.086371]
["bitfinex-derivatives","BTCF0:USTF0",1723746604215,0.0002592,57887.0,57886.0,0.086364]
["bitfinex-derivatives","BTCF0:USTF0",1723746604922,0.0002592,57887.0,57882.0,0.06856699]
["bitfinex-derivatives","BTCF0:USTF0",1723746605210,0.0002592,57887.0,57886.0,0.15493099]
["bitfinex-derivatives","BTCF0:USTF0",1723746605711,0.0002592,57887.0,57886.0,0.086364]
["bitfinex-derivatives","BTCF0:USTF0",1723746607040,0.5844,57905.0,57885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746607213,0.5844,57905.0,57893.0,0.086353]
["bitfinex-derivatives","BTCF0:USTF0",1723746607214,0.086349,57897.0,57893.0,0.086353]
["bitfinex-derivatives","BTCF0:USTF0",1723746607718,0.086349,57896.0,57893.0,0.086353]
["bitfinex-derivatives","BTCF0:USTF0",1723746607921,0.3608,57898.0,57892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746608103,0.086361,57888.0,57881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723746608314,0.172766,57873.0,57869.0,0.13684325]
["bitfinex-derivatives","BTCF0:USTF0",1723746608504,0.894366,57873.0,57869.0,0.13684325]
["bitfinex-derivatives","BTCF0:USTF0",1723746608811,0.894366,57873.0,57867.0,0.0002592]
["bitfinex-derivatives","BTCF0:USTF0",1723746608812,0.3608,57873.0,57867.0,0.0002592]
["bitfinex-derivatives","BTCF0:USTF0",1723746609117,0.2236,57877.0,57867.0,0.0002592]
["bitfinex-derivatives","BTCF0:USTF0",1723746609118,0.086391,57868.0,57867.0,0.0002592]
["bitfinex-derivatives","BTCF0:USTF0",1723746609314,0.172782,57868.0,57867.0,0.0002592]
["bitfinex-derivatives","BTCF0:USTF0",1723746609503,0.533582,57868.0,57867.0,0.0002592]
["bitfinex-derivatives","BTCF0:USTF0",1723746610009,0.086409,57856.0,57855.0,0.06857252]
["bitfinex-derivatives","BTCF0:USTF0",1723746610208,0.086402,57861.0,57852.0,0.11163566]
["bitfinex-derivatives","BTCF0:USTF0",1723746610209,0.086413,57854.0,57852.0,0.11163566]
["bitfinex-derivatives","BTCF0:USTF0",1723746610411,0.3608,57861.0,57852.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1723746610609,0.086413,57853.0,57852.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1723746611517,0.086413,57853.0,57852.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1723746611703,0.001,57854.0,57852.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1723746611910,0.001,57854.0,57853.0,0.06861648]
["bitfinex-derivatives","BTCF0:USTF0",1723746612113,0.001,57854.0,57853.0,0.30374549]
["bitfinex-derivatives","BTCF0:USTF0",1723746612415,0.0002592,57858.0,57857.0,0.086407]
["bitfinex-derivatives","BTCF0:USTF0",1723746612623,0.0002592,57858.0,57857.0,0.66458744]
["bitfinex-derivatives","BTCF0:USTF0",1723746612821,0.0002592,57858.0,57856.0,0.0857699]
["bitfinex-derivatives","BTCF0:USTF0",1723746613115,0.0002592,57858.0,57852.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1723746613116,0.08641,57855.0,57854.0,0.06862444]
["bitfinex-derivatives","BTCF0:USTF0",1723746613316,0.086413,57853.0,57852.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1723746613816,0.086413,57853.0,57852.0,0.24731662]
["bitfinex-derivatives","BTCF0:USTF0",1723746614021,0.086413,57853.0,57852.0,0.04092]
["bitfinex-derivatives","BTCF0:USTF0",1723746614216,0.086413,57853.0,57852.0,0.17255027]
["bitfinex-derivatives","BTCF0:USTF0",1723746614409,0.086413,57853.0,57852.0,0.04092]
["bitfinex-derivatives","BTCF0:USTF0",1723746614626,0.172826,57853.0,57852.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1723746614817,0.086424,57846.0,57845.0,0.00019171]
["bitfinex-derivatives","BTCF0:USTF0",1723746615022,0.086424,57846.0,57831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746615023,0.08643,57842.0,57841.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723746615215,0.6222,57842.0,57840.0,0.06883288]
["bitfinex-derivatives","BTCF0:USTF0",1723746615419,0.086431,57841.0,57840.0,0.06883288]
["bitfinex-derivatives","BTCF0:USTF0",1723746615614,0.172862,57841.0,57840.0,0.06883288]
["bitfinex-derivatives","BTCF0:USTF0",1723746615809,0.086431,57841.0,57840.0,0.06883288]
["bitfinex-derivatives","BTCF0:USTF0",1723746616115,0.00017717,57841.0,57839.0,0.0860411]
["bitfinex-derivatives","BTCF0:USTF0",1723746616340,0.08660817,57841.0,57840.0,0.13166736]
["bitfinex-derivatives","BTCF0:USTF0",1723746616916,0.08660817,57841.0,57840.0,0.23452615]
["bitfinex-derivatives","BTCF0:USTF0",1723746617125,0.08660817,57841.0,57840.0,0.13166736]
["bitfinex-derivatives","BTCF0:USTF0",1723746617521,0.08660817,57841.0,57840.0,0.28944822]
["bitfinex-derivatives","BTCF0:USTF0",1723746617715,0.44740817,57841.0,57840.0,0.13966736]
["bitfinex-derivatives","BTCF0:USTF0",1723746618015,0.44740817,57841.0,57840.0,0.2431124]
["bitfinex-derivatives","BTCF0:USTF0",1723746618214,0.44740817,57841.0,57840.0,0.2896222]
["bitfinex-derivatives","BTCF0:USTF0",1723746618415,0.44740817,57841.0,57840.0,0.28963796]
["bitfinex-derivatives","BTCF0:USTF0",1723746618720,0.53383917,57841.0,57840.0,0.24313694]
["bitfinex-derivatives","BTCF0:USTF0",1723746618909,0.62027017,57841.0,57840.0,0.24313694]
["bitfinex-derivatives","BTCF0:USTF0",1723746619115,1.09077017,57841.0,57840.0,0.18312008]
["bitfinex-derivatives","BTCF0:USTF0",1723746619320,1.09077017,57841.0,57840.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723746620115,0.086452,57828.0,57814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746620316,0.00018235,57827.0,57821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746620517,0.00236,57841.0,57826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746620716,0.001,57842.0,57841.0,0.172862]
["bitfinex-derivatives","BTCF0:USTF0",1723746620916,0.086416,57851.0,57845.0,0.086425]
["bitfinex-derivatives","BTCF0:USTF0",1723746621119,0.001,57853.0,57852.0,0.086415]
["bitfinex-derivatives","BTCF0:USTF0",1723746621440,0.3608,57876.0,57852.0,0.36935679]
["bitfinex-derivatives","BTCF0:USTF0",1723746621619,0.3608,57876.0,57867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746621926,0.3608,57883.0,57873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746622127,0.3608,57897.0,57887.0,0.086362]
["bitfinex-derivatives","BTCF0:USTF0",1723746622622,0.086358,57890.0,57882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746622823,0.086364,57886.0,57878.0,0.447175]
["bitfinex-derivatives","BTCF0:USTF0",1723746623128,0.086373,57880.0,57878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746623320,0.3608,57891.0,57878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746623517,0.3608,57880.0,57869.0,0.086389]
["bitfinex-derivatives","BTCF0:USTF0",1723746623716,0.0002592,57884.0,57872.0,0.0002592]
["bitfinex-derivatives","BTCF0:USTF0",1723746624227,0.0002592,57884.0,57883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746624430,0.0866262,57884.0,57883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746624723,0.0002592,57884.0,57872.0,0.0002592]
["bitfinex-derivatives","BTCF0:USTF0",1723746625123,0.086375,57879.0,57872.0,0.0002592]
["bitfinex-derivatives","BTCF0:USTF0",1723746625422,0.086375,57879.0,57872.0,0.0012592]
["bitfinex-derivatives","BTCF0:USTF0",1723746626023,0.3608,57880.0,57872.0,0.0012592]
["bitfinex-derivatives","BTCF0:USTF0",1723746626321,0.3608,57880.0,57879.0,0.086374]
["bitfinex-derivatives","BTCF0:USTF0",1723746626524,0.00240001,57891.0,57883.0,0.086368]
["bitfinex-derivatives","BTCF0:USTF0",1723746626831,0.3608,57910.0,57890.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723746627021,0.3608,57910.0,57902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746627220,0.3608,57910.0,57909.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1723746627420,0.086318,57917.0,57909.0,0.44713]
["bitfinex-derivatives","BTCF0:USTF0",1723746627628,0.086318,57917.0,57915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746628222,0.086319,57916.0,57909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746628524,0.3608,57922.0,57900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746628525,0.3608,57915.0,57900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746628724,0.3608,57909.0,57900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746629129,0.086336,57905.0,57900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746629727,0.086337,57904.0,57900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746630025,0.3608,57909.0,57902.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1723746630331,0.3608,57915.0,57904.0,0.086336]
["bitfinex-derivatives","BTCF0:USTF0",1723746630521,0.00265921,57919.0,57905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746630721,0.3608,57913.0,57900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746630922,0.08633,57909.0,57901.0,0.086341]
["bitfinex-derivatives","BTCF0:USTF0",1723746631222,0.086331,57908.0,57901.0,0.086341]
["bitfinex-derivatives","BTCF0:USTF0",1723746631425,0.086326,57912.0,57902.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1723746631629,0.3608,57913.0,57902.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1723746632327,0.3608,57913.0,57900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746632832,0.086336,57905.0,57900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746633127,0.086346,57898.0,57897.0,0.0002592]
["bitfinex-derivatives","BTCF0:USTF0",1723746633331,0.086346,57898.0,57881.0,0.24196]
["bitfinex-derivatives","BTCF0:USTF0",1723746633332,0.086349,57896.0,57881.0,0.24196]
["bitfinex-derivatives","BTCF0:USTF0",1723746633525,0.086355,57892.0,57881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746634031,0.3608,57898.0,57888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746634233,0.3608,57898.0,57893.0,0.086353]
["bitfinex-derivatives","BTCF0:USTF0",1723746634634,0.3608,57906.0,57904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723746634829,0.086359,57889.0,57888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746635038,0.086372,57881.0,57874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746635223,0.3608,57885.0,57874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746635424,0.08635,57896.0,57852.0,0.086413]
["bitfinex-derivatives","BTCF0:USTF0",1723746635425,0.3608,57875.0,57864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746635626,0.3608,57880.0,57870.0,0.086387]
["bitfinex-derivatives","BTCF0:USTF0",1723746635827,0.086377,57878.0,57871.0,0.086386]
["bitfinex-derivatives","BTCF0:USTF0",1723746636127,0.3608,57880.0,57869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746636326,0.086388,57870.0,57869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746636530,0.086387,57871.0,57864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746636727,0.086387,57871.0,57864.0,0.447195]
["bitfinex-derivatives","BTCF0:USTF0",1723746636924,0.3608,57880.0,57870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746637136,0.005,57878.0,57874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723746637626,0.3608,57878.0,57870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746637831,0.086382,57874.0,57870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746638135,0.086384,57873.0,57870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746638334,0.3608,57885.0,57870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746638335,0.086368,57884.0,57870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746638630,0.004,57871.0,57870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746639739,0.086386,57871.0,57870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746640036,0.08638,57876.0,57870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746640238,0.0002592,57877.0,57870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746640435,0.0002592,57877.0,57876.0,0.086379]
["bitfinex-derivatives","BTCF0:USTF0",1723746640641,0.0002592,57877.0,57876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746641732,0.086386,57871.0,57870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723746642137,0.0002592,57877.0,57870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723746642634,0.0002592,57877.0,57869.0,0.0002592]
["bitfinex-derivatives","BTCF0:USTF0",1723746643445,0.447188,57870.0,57869.0,0.0002592]
["bitfinex-derivatives","BTCF0:USTF0",1723746644039,0.447188,57870.0,57869.0,0.0012592]
["bitfinex-derivatives","BTCF0:USTF0",1723746644535,0.3608,57870.0,57869.0,0.0012592]
["bitfinex-derivatives","BTCF0:USTF0",1723746644835,0.086388,57871.0,57869.0,0.3620592]
["bitfinex-derivatives","BTCF0:USTF0",1723746645037,0.0072592,57877.0,57869.0,0.3620592]
["bitfinex-derivatives","BTCF0:USTF0",1723746645641,0.0002592,57877.0,57869.0,0.3610592]
["bitfinex-derivatives","BTCF0:USTF0",1723746645844,0.007,57870.0,57869.0,0.3620592]
["bitfinex-derivatives","BTCF0:USTF0",1723746646141,0.093388,57870.0,57869.0,0.3620592]
["bitfinex-derivatives","BTCF0:USTF0",1723746646332,0.086388,57870.0,57869.0,0.0012592]
["bitfinex-derivatives","BTCF0:USTF0",1723746646538,0.086407,57857.0,57854.0,0.0001651]
["bitfinex-derivatives","BTCF0:USTF0",1723746646738,0.3608,57861.0,57854.0,0.0001651]
["bitfinex-derivatives","BTCF0:USTF0",1723746647038,0.543216,57870.0,57869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723746647238,0.455188,57870.0,57854.0,0.0001651]
["bitfinex-derivatives","BTCF0:USTF0",1723746647434,0.3688,57870.0,57854.0,0.0001651]
["bitfinex-derivatives","BTCF0:USTF0",1723746647736,0.08641,57855.0,57854.0,0.0001651]
["bitfinex-derivatives","BTCF0:USTF0",1723746649134,0.08641,57855.0,57836.0,0.8341]
["bitfinex-derivatives","BTCF0:USTF0",1723746649135,0.3608,57855.0,57836.0,0.8341]
["bitfinex-derivatives","BTCF0:USTF0",1723746649337,0.3608,57855.0,57854.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723746649540,0.44721,57855.0,57854.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723746649865,0.44721,57855.0,57843.0,0.086428]
["bitfinex-derivatives","BTCF0:USTF0",1723746649866,0.086423,57847.0,57843.0,0.086428]
["bitfinex-derivatives","BTCF0:USTF0",1723746650150,0.00017952,57846.0,57842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746650548,0.3608,57845.0,57836.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1723746650739,0.086452,57828.0,57821.0,0.086461]
["bitfinex-derivatives","BTCF0:USTF0",1723746650940,0.086454,57826.0,57822.0,0.086459]
["bitfinex-derivatives","BTCF0:USTF0",1723746651139,0.00019169,57827.0,57822.0,0.086459]
["bitfinex-derivatives","BTCF0:USTF0",1723746651335,0.3608,57823.0,57819.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1723746651762,0.3608,57823.0,57819.0,0.08660691]
["bitfinex-derivatives","BTCF0:USTF0",1723746651940,0.3608,57823.0,57819.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1723746652149,0.3608,57823.0,57822.0,0.086459]
["bitfinex-derivatives","BTCF0:USTF0",1723746652533,0.3608,57823.0,57822.0,1.005299]
["bitfinex-derivatives","BTCF0:USTF0",1723746652950,0.3618,57823.0,57822.0,1.005299]
["bitfinex-derivatives","BTCF0:USTF0",1723746653444,0.00019169,57827.0,57822.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723746653742,0.00019169,57827.0,57826.0,0.086453]
["bitfinex-derivatives","BTCF0:USTF0",1723746654115,0.00019169,57827.0,57824.0,0.086456]
["bitfinex-derivatives","BTCF0:USTF0",1723746654349,0.36099169,57827.0,57826.0,0.086453]
["bitfinex-derivatives","BTCF0:USTF0",1723746654545,0.00019169,57827.0,57826.0,0.086453]
["bitfinex-derivatives","BTCF0:USTF0",1723746654935,0.36099169,57827.0,57822.0,0.089459]
["bitfinex-derivatives","BTCF0:USTF0",1723746655137,0.36099169,57827.0,57822.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723746655349,0.36099169,57827.0,57825.0,0.086455]
["bitfinex-derivatives","BTCF0:USTF0",1723746655534,0.086459,57823.0,57822.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723746656246,0.086459,57823.0,57822.0,0.00486]
["bitfinex-derivatives","BTCF0:USTF0",1723746656551,0.086459,57823.0,57819.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1723746656742,0.087459,57823.0,57822.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723746658145,0.173918,57823.0,57822.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723746658849,0.086462,57820.0,57819.0,0.00414291]
["bitfinex-derivatives","BTCF0:USTF0",1723746659049,0.447262,57820.0,57819.0,0.00414291]
["bitfinex-derivatives","BTCF0:USTF0",1723746659254,0.447262,57820.0,57819.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1723746660046,0.086478,57810.0,57807.0,0.00758455]
["bitfinex-derivatives","BTCF0:USTF0",1723746660244,0.448262,57820.0,57803.0,0.50585936]
["bitfinex-derivatives","BTCF0:USTF0",1723746660245,0.3608,57808.0,57803.0,0.50585936]
["bitfinex-derivatives","BTCF0:USTF0",1723746660781,0.086486,57804.0,57803.0,0.00735936]
["bitfinex-derivatives","BTCF0:USTF0",1723746660963,0.3608,57804.0,57786.0,0.9407]
["bitfinex-derivatives","BTCF0:USTF0",1723746661153,0.086491,57801.0,57787.0,0.10813535]
["bitfinex-derivatives","BTCF0:USTF0",1723746661339,0.3608,57799.0,57798.0,0.086495]
["bitfinex-derivatives","BTCF0:USTF0",1723746661545,0.00013035,57803.0,57802.0,0.086489]
["bitfinex-derivatives","BTCF0:USTF0",1723746661743,0.00013035,57803.0,57786.0,0.95792003]
["bitfinex-derivatives","BTCF0:USTF0",1723746662046,0.447295,57799.0,57793.0,0.086503]
["bitfinex-derivatives","BTCF0:USTF0",1723746662465,0.447295,57799.0,57798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723746662466,0.3618,57799.0,57798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723746662844,0.448294,57799.0,57798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723746663048,0.3608,57799.0,57786.0,0.00861158]
["bitfinex-derivatives","BTCF0:USTF0",1723746663245,0.00213035,57803.0,57786.0,0.087513]
["bitfinex-derivatives","BTCF0:USTF0",1723746663246,0.3608,57787.0,57786.0,0.087513]
["bitfinex-derivatives","BTCF0:USTF0",1723746663647,0.3609436,57787.0,57786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723746664372,0.3609436,57787.0,57786.0,0.087513]
["bitfinex-derivatives","BTCF0:USTF0",1723746664620,0.3609436,57787.0,57786.0,0.087393]
["bitfinex-derivatives","BTCF0:USTF0",1723746664751,0.3608,57797.0,57786.0,0.92004]
["bitfinex-derivatives","BTCF0:USTF0",1723746665047,0.3608,57808.0,57801.0,0.086491]
["bitfinex-derivatives","BTCF0:USTF0",1723746665048,0.3608,57802.0,57801.0,0.086491]
["bitfinex-derivatives","BTCF0:USTF0",1723746665352,0.447267,57817.0,57813.0,0.086473]
["bitfinex-derivatives","BTCF0:USTF0",1723746665854,0.447267,57817.0,57801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746665855,0.086472,57814.0,57801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746666056,0.00018712,57816.0,57810.0,0.086476]
["bitfinex-derivatives","BTCF0:USTF0",1723746666247,0.00018712,57816.0,57806.0,0.086482]
["bitfinex-derivatives","BTCF0:USTF0",1723746666461,0.08647,57815.0,57801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746666651,0.00018712,57816.0,57805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746667190,0.086483,57806.0,57805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746667359,0.086491,57801.0,57796.0,0.086498]
["bitfinex-derivatives","BTCF0:USTF0",1723746667678,0.00018931,57800.0,57799.0,0.086494]
["bitfinex-derivatives","BTCF0:USTF0",1723746668156,0.00018931,57800.0,57799.0,0.605534]
["bitfinex-derivatives","BTCF0:USTF0",1723746668454,0.00018931,57800.0,57797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746668655,0.00018931,57800.0,57797.0,0.086496]
["bitfinex-derivatives","BTCF0:USTF0",1723746668864,0.00018931,57800.0,57796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723746669060,0.086497,57797.0,57796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723746669248,0.4470485,57797.0,57796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723746669709,0.5335455,57797.0,57796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723746670454,0.086504,57792.0,57791.0,0.06880705]
["bitfinex-derivatives","BTCF0:USTF0",1723746670655,0.3608,57792.0,57791.0,0.06881115]
["bitfinex-derivatives","BTCF0:USTF0",1723746670852,0.3608,57792.0,57790.0,0.06881115]
["bitfinex-derivatives","BTCF0:USTF0",1723746670853,0.086506,57791.0,57790.0,0.06881115]
["bitfinex-derivatives","BTCF0:USTF0",1723746671068,0.3608,57792.0,57781.0,0.82578391]
["bitfinex-derivatives","BTCF0:USTF0",1723746671069,0.086508,57790.0,57787.0,0.08590552]
["bitfinex-derivatives","BTCF0:USTF0",1723746671289,0.086508,57790.0,57786.0,0.08590552]
["bitfinex-derivatives","BTCF0:USTF0",1723746671454,0.086508,57790.0,57787.0,0.21768477]
["bitfinex-derivatives","BTCF0:USTF0",1723746671665,0.086508,57790.0,57787.0,0.17241552]
["bitfinex-derivatives","BTCF0:USTF0",1723746671844,0.08651,57788.0,57786.0,0.08590552]
["bitfinex-derivatives","BTCF0:USTF0",1723746672055,0.086513,57786.0,57785.0,0.08590552]
["bitfinex-derivatives","BTCF0:USTF0",1723746672255,0.00018137,57786.0,57784.0,0.06883522]
["bitfinex-derivatives","BTCF0:USTF0",1723746672472,0.173036,57783.0,57782.0,0.06883522]
["bitfinex-derivatives","BTCF0:USTF0",1723746672755,0.173042,57781.0,57780.0,0.06883522]
["bitfinex-derivatives","BTCF0:USTF0",1723746672958,0.086521,57781.0,57778.0,0.06883522]
["bitfinex-derivatives","BTCF0:USTF0",1723746673259,0.3608,57783.0,57768.0,0.08667007]
["bitfinex-derivatives","BTCF0:USTF0",1723746673260,0.086531,57774.0,57772.0,0.06883522]
["bitfinex-derivatives","BTCF0:USTF0",1723746673555,0.086533,57773.0,57771.0,0.06883522]
["bitfinex-derivatives","BTCF0:USTF0",1723746674263,0.086533,57773.0,57770.0,0.15537122]
["bitfinex-derivatives","BTCF0:USTF0",1723746674460,0.06846519,57777.0,57771.0,0.06883522]
["bitfinex-derivatives","BTCF0:USTF0",1723746674652,0.001,57774.0,57772.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723746674897,0.001,57774.0,57772.0,0.16436822]
["bitfinex-derivatives","BTCF0:USTF0",1723746675052,0.001,57774.0,57773.0,0.086533]
["bitfinex-derivatives","BTCF0:USTF0",1723746675277,0.001,57774.0,57772.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723746675561,0.087533,57773.0,57772.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723746676255,0.001,57773.0,57772.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723746676660,0.001,57773.0,57772.0,1.08364922]
["bitfinex-derivatives","BTCF0:USTF0",1723746676855,0.001,57773.0,57772.0,1.014814]
["bitfinex-derivatives","BTCF0:USTF0",1723746677084,0.3608,57799.0,57785.0,0.086515]
["bitfinex-derivatives","BTCF0:USTF0",1723746677260,0.00192001,57789.0,57788.0,0.08651]
["bitfinex-derivatives","BTCF0:USTF0",1723746677464,0.086495,57798.0,57788.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723746677650,0.3608,57799.0,57791.0,0.06871226]
["bitfinex-derivatives","BTCF0:USTF0",1723746677848,0.3608,57799.0,57791.0,0.086505]
["bitfinex-derivatives","BTCF0:USTF0",1723746678249,0.0865,57796.0,57792.0,0.086504]
["bitfinex-derivatives","BTCF0:USTF0",1723746678488,0.0865,57795.0,57792.0,0.086504]
["bitfinex-derivatives","BTCF0:USTF0",1723746678652,0.086502,57794.0,57790.0,0.06871226]
["bitfinex-derivatives","BTCF0:USTF0",1723746678852,0.3608,57799.0,57787.0,0.06871226]
["bitfinex-derivatives","BTCF0:USTF0",1723746678853,0.08651,57788.0,57787.0,0.06871226]
["bitfinex-derivatives","BTCF0:USTF0",1723746679260,0.08651,57788.0,57787.0,0.06876421]
["bitfinex-derivatives","BTCF0:USTF0",1723746679456,0.3608,57793.0,57792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723746679650,0.086503,57793.0,57792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723746679970,0.001,57796.0,57795.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1723746680360,0.00025945,57801.0,57800.0,0.086492]
["bitfinex-derivatives","BTCF0:USTF0",1723746680558,0.00025945,57801.0,57800.0,0.15525394]
["bitfinex-derivatives","BTCF0:USTF0",1723746680753,0.00025945,57801.0,57800.0,0.086492]
["bitfinex-derivatives","BTCF0:USTF0",1723746681662,0.00525945,57801.0,57800.0,0.06875449]
["bitfinex-derivatives","BTCF0:USTF0",1723746682055,0.00225945,57801.0,57800.0,0.086492]
["bitfinex-derivatives","BTCF0:USTF0",1723746682259,0.00725945,57801.0,57800.0,0.086492]
["bitfinex-derivatives","BTCF0:USTF0",1723746682762,0.086478,57810.0,57800.0,0.21760999]
["bitfinex-derivatives","BTCF0:USTF0",1723746682957,0.3608,57811.0,57805.0,0.06874884]
["bitfinex-derivatives","BTCF0:USTF0",1723746683159,0.3608,57823.0,57810.0,0.447277]
["bitfinex-derivatives","BTCF0:USTF0",1723746683465,0.086447,57831.0,57818.0,0.06872652]
["bitfinex-derivatives","BTCF0:USTF0",1723746683659,0.3608,57834.0,57819.0,0.06872652]
["bitfinex-derivatives","BTCF0:USTF0",1723746683878,0.3608,57834.0,57822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746683879,0.447242,57834.0,57822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746684055,0.086442,57834.0,57829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746684264,0.00025945,57830.0,57829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746684568,0.00025945,57830.0,57829.0,0.42952652]
["bitfinex-derivatives","BTCF0:USTF0",1723746684871,0.086412,57854.0,57844.0,0.086426]
["bitfinex-derivatives","BTCF0:USTF0",1723746685056,0.3608,57854.0,57845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746685365,0.3608,57860.0,57851.0,0.086416]
["bitfinex-derivatives","BTCF0:USTF0",1723746685571,0.3608,57854.0,57841.0,0.06859713]
["bitfinex-derivatives","BTCF0:USTF0",1723746685784,0.3608,57860.0,57846.0,0.086423]
["bitfinex-derivatives","BTCF0:USTF0",1723746686010,0.3608,57860.0,57845.0,0.086424]
["bitfinex-derivatives","BTCF0:USTF0",1723746686178,0.3608,57854.0,57844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746686367,0.3608,57860.0,57844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746686567,0.3608,57855.0,57844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746686770,0.3608,57855.0,57846.0,0.086423]
["bitfinex-derivatives","BTCF0:USTF0",1723746686962,0.3608,57860.0,57844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746687166,0.00025945,57853.0,57844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746687370,0.00025945,57853.0,57849.0,0.086419]
["bitfinex-derivatives","BTCF0:USTF0",1723746687698,0.00025945,57853.0,57850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746687870,0.00025945,57853.0,57851.0,0.086416]
["bitfinex-derivatives","BTCF0:USTF0",1723746688066,0.3608,57862.0,57852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746688267,0.3608,57862.0,57844.0,0.36865691]
["bitfinex-derivatives","BTCF0:USTF0",1723746688268,0.086408,57857.0,57851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723746688663,0.007,57853.0,57851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723746688981,0.007,57853.0,57852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746689167,0.019,57853.0,57852.0,1.27936]
["bitfinex-derivatives","BTCF0:USTF0",1723746689368,0.3608,57874.0,57859.0,0.086404]
["bitfinex-derivatives","BTCF0:USTF0",1723746689571,0.3608,57874.0,57851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723746689572,0.3608,57881.0,57870.0,0.447188]
["bitfinex-derivatives","BTCF0:USTF0",1723746689766,0.36276,57886.0,57870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746689966,0.3608,57886.0,57875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746690191,0.3608,57892.0,57876.0,0.086378]
["bitfinex-derivatives","BTCF0:USTF0",1723746690469,0.3608,57887.0,57875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746690662,0.00025922,57884.0,57875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746691266,0.086369,57883.0,57878.0,0.00025922]
["bitfinex-derivatives","BTCF0:USTF0",1723746691462,0.086369,57883.0,57881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746691659,0.3608,57883.0,57878.0,0.00025922]
["bitfinex-derivatives","BTCF0:USTF0",1723746691967,0.086374,57879.0,57878.0,0.00025922]
["bitfinex-derivatives","BTCF0:USTF0",1723746692168,0.3608,57883.0,57878.0,0.00025922]
["bitfinex-derivatives","BTCF0:USTF0",1723746692568,0.00125922,57884.0,57883.0,0.086368]
["bitfinex-derivatives","BTCF0:USTF0",1723746692766,0.3608,57897.0,57883.0,0.51828]
["bitfinex-derivatives","BTCF0:USTF0",1723746693633,0.3608,57897.0,57888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746693646,0.3608,57892.0,57879.0,0.086374]
["bitfinex-derivatives","BTCF0:USTF0",1723746693655,0.4585,57914.0,57878.0,0.00025922]
["bitfinex-derivatives","BTCF0:USTF0",1723746693656,0.3608,57880.0,57878.0,0.00025922]
["bitfinex-derivatives","BTCF0:USTF0",1723746693673,0.3608,57880.0,57862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746693674,0.086374,57879.0,57862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746694054,0.3608,57880.0,57862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746694055,0.3608,57874.0,57862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746694099,0.086386,57871.0,57867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746694266,0.3608,57880.0,57867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746694470,0.086363,57887.0,57874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746694661,0.3608,57891.0,57878.0,0.086376]
["bitfinex-derivatives","BTCF0:USTF0",1723746694867,0.3604,57891.0,57883.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723746695161,0.00025922,57886.0,57885.0,0.086365]
["bitfinex-derivatives","BTCF0:USTF0",1723746695377,0.00025922,57886.0,57885.0,0.447165]
["bitfinex-derivatives","BTCF0:USTF0",1723746695573,0.3608,57908.0,57885.0,1.27908]
["bitfinex-derivatives","BTCF0:USTF0",1723746695771,0.08634,57903.0,57895.0,0.08635]
["bitfinex-derivatives","BTCF0:USTF0",1723746695977,0.3608,57903.0,57894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746696171,0.001,57891.0,57885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746696365,0.001,57891.0,57885.0,0.447165]
["bitfinex-derivatives","BTCF0:USTF0",1723746696675,0.001,57891.0,57883.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723746696874,0.001,57891.0,57884.0,0.086366]
["bitfinex-derivatives","BTCF0:USTF0",1723746697182,0.001,57891.0,57883.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723746697387,0.086367,57884.0,57883.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723746697672,0.3608,57887.0,57882.0,0.00025922]
["bitfinex-derivatives","BTCF0:USTF0",1723746697875,0.086368,57883.0,57882.0,0.00025922]
["bitfinex-derivatives","BTCF0:USTF0",1723746698075,0.086368,57883.0,57872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746698076,0.08638,57876.0,57872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746698263,0.086383,57873.0,57872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746698469,0.3608,57873.0,57859.0,0.84813667]
["bitfinex-derivatives","BTCF0:USTF0",1723746698780,0.3608,57873.0,57872.0,0.086385]
["bitfinex-derivatives","BTCF0:USTF0",1723746698978,0.086353,57893.0,57886.0,0.086363]
["bitfinex-derivatives","BTCF0:USTF0",1723746699166,0.3608,57896.0,57888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746699567,0.4852,57912.0,57889.0,0.086359]
["bitfinex-derivatives","BTCF0:USTF0",1723746699568,0.086343,57900.0,57889.0,0.086359]
["bitfinex-derivatives","BTCF0:USTF0",1723746699768,0.08635,57895.0,57889.0,0.086359]
["bitfinex-derivatives","BTCF0:USTF0",1723746700073,0.00025922,57898.0,57882.0,0.48898]
["bitfinex-derivatives","BTCF0:USTF0",1723746700275,0.00025922,57898.0,57882.0,0.4881]
["bitfinex-derivatives","BTCF0:USTF0",1723746700467,0.086354,57893.0,57889.0,0.00025922]
["bitfinex-derivatives","BTCF0:USTF0",1723746700672,0.00025922,57898.0,57892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746701274,0.00025922,57898.0,57889.0,0.00025922]
["bitfinex-derivatives","BTCF0:USTF0",1723746701275,0.004,57896.0,57889.0,0.00025922]
["bitfinex-derivatives","BTCF0:USTF0",1723746701470,0.090349,57896.0,57890.0,0.086357]
["bitfinex-derivatives","BTCF0:USTF0",1723746701772,0.08635,57895.0,57889.0,0.00125922]
["bitfinex-derivatives","BTCF0:USTF0",1723746701972,0.086352,57894.0,57892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723746702176,0.086353,57893.0,57892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723746702570,0.086357,57891.0,57890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723746702770,0.004,57896.0,57890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723746703175,0.086356,57891.0,57890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723746703375,0.090349,57896.0,57890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723746703675,0.004,57896.0,57890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723746703889,0.086356,57891.0,57864.0,0.24192]
["bitfinex-derivatives","BTCF0:USTF0",1723746704087,0.3608,57877.0,57868.0,0.00768601]
["bitfinex-derivatives","BTCF0:USTF0",1723746704282,0.086395,57866.0,57861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746704575,0.3608,57872.0,57861.0,0.086401]
["bitfinex-derivatives","BTCF0:USTF0",1723746704777,0.3608,57863.0,57861.0,0.086401]
["bitfinex-derivatives","BTCF0:USTF0",1723746705176,0.086394,57867.0,57862.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1723746705382,0.086394,57867.0,57850.0,0.00016095]
["bitfinex-derivatives","BTCF0:USTF0",1723746705383,0.3608,57872.0,57850.0,0.36096095]
["bitfinex-derivatives","BTCF0:USTF0",1723746705577,0.00025922,57868.0,57856.0,0.16488966]
["bitfinex-derivatives","BTCF0:USTF0",1723746705779,0.00025922,57868.0,57858.0,0.086406]
["bitfinex-derivatives","BTCF0:USTF0",1723746705780,0.3608,57861.0,57858.0,0.086406]
["bitfinex-derivatives","BTCF0:USTF0",1723746706171,0.3608,57861.0,57859.0,0.086403]
["bitfinex-derivatives","BTCF0:USTF0",1723746706381,0.3608,57862.0,57859.0,0.604883]
["bitfinex-derivatives","BTCF0:USTF0",1723746706681,0.3608,57862.0,57856.0,0.16488966]
["bitfinex-derivatives","BTCF0:USTF0",1723746706682,0.001,57866.0,57856.0,0.16488966]
["bitfinex-derivatives","BTCF0:USTF0",1723746706868,0.001,57866.0,57860.0,0.086401]
["bitfinex-derivatives","BTCF0:USTF0",1723746707074,0.3608,57863.0,57860.0,0.086401]
["bitfinex-derivatives","BTCF0:USTF0",1723746707277,0.3608,57863.0,57861.0,0.086401]
["bitfinex-derivatives","BTCF0:USTF0",1723746707616,0.3608,57863.0,57862.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1723746708101,0.00025922,57868.0,57867.0,0.086392]
["bitfinex-derivatives","BTCF0:USTF0",1723746708576,0.00025922,57868.0,57867.0,0.604832]
["bitfinex-derivatives","BTCF0:USTF0",1723746709077,0.00025922,57868.0,57867.0,1.004832]
["bitfinex-derivatives","BTCF0:USTF0",1723746709275,0.3608,57878.0,57867.0,1.09044]
["bitfinex-derivatives","BTCF0:USTF0",1723746709478,0.3608,57878.0,57877.0,0.086377]
["bitfinex-derivatives","BTCF0:USTF0",1723746710277,0.93096,57894.0,57868.0,0.4897]
["bitfinex-derivatives","BTCF0:USTF0",1723746710278,0.3608,57888.0,57868.0,0.4897]
["bitfinex-derivatives","BTCF0:USTF0",1723746710468,0.086371,57881.0,57874.0,0.08638]
["bitfinex-derivatives","BTCF0:USTF0",1723746710676,0.36105922,57883.0,57872.0,0.00025922]
["bitfinex-derivatives","BTCF0:USTF0",1723746710877,0.36105922,57883.0,57880.0,0.086372]
["bitfinex-derivatives","BTCF0:USTF0",1723746711079,0.086371,57882.0,57876.0,0.086378]
["bitfinex-derivatives","BTCF0:USTF0",1723746711384,0.086371,57882.0,57872.0,0.00025922]
["bitfinex-derivatives","BTCF0:USTF0",1723746711385,0.086371,57882.0,57877.0,0.086377]
["bitfinex-derivatives","BTCF0:USTF0",1723746711579,0.36105922,57883.0,57874.0,0.086382]
["bitfinex-derivatives","BTCF0:USTF0",1723746711776,0.36105922,57883.0,57872.0,0.00025922]
["bitfinex-derivatives","BTCF0:USTF0",1723746711777,0.3608,57877.0,57872.0,0.00125922]
["bitfinex-derivatives","BTCF0:USTF0",1723746712083,0.3608,57877.0,57872.0,0.00425922]
["bitfinex-derivatives","BTCF0:USTF0",1723746712084,0.086383,57873.0,57872.0,0.00425922]
["bitfinex-derivatives","BTCF0:USTF0",1723746712284,0.086383,57873.0,57872.0,0.00325922]
["bitfinex-derivatives","BTCF0:USTF0",1723746712669,0.086383,57873.0,57872.0,0.00025922]
["bitfinex-derivatives","BTCF0:USTF0",1723746713582,0.452178,57877.0,57872.0,0.00025922]
["bitfinex-derivatives","BTCF0:USTF0",1723746713783,0.452178,57877.0,57872.0,0.08664322]
["bitfinex-derivatives","BTCF0:USTF0",1723746713979,0.3658,57877.0,57872.0,0.00025922]
["bitfinex-derivatives","BTCF0:USTF0",1723746714178,0.40957784,57875.0,57872.0,0.00025922]
["bitfinex-derivatives","BTCF0:USTF0",1723746714375,0.086383,57873.0,57872.0,0.00025922]
["bitfinex-derivatives","BTCF0:USTF0",1723746714973,0.006,57873.0,57872.0,0.00125922]
["bitfinex-derivatives","BTCF0:USTF0",1723746715421,0.006,57873.0,57872.0,0.08764422]
["bitfinex-derivatives","BTCF0:USTF0",1723746715682,0.3608,57882.0,57872.0,1.18876726]
["bitfinex-derivatives","BTCF0:USTF0",1723746715880,0.001,57873.0,57872.0,0.22764422]
["bitfinex-derivatives","BTCF0:USTF0",1723746716077,0.001,57873.0,57872.0,0.17347235]
["bitfinex-derivatives","BTCF0:USTF0",1723746716278,0.012,57873.0,57872.0,0.21875414]
["bitfinex-derivatives","BTCF0:USTF0",1723746716475,0.459183,57873.0,57872.0,0.00225922]
["bitfinex-derivatives","BTCF0:USTF0",1723746717576,0.459183,57873.0,57872.0,0.07101154]
["bitfinex-derivatives","BTCF0:USTF0",1723746717780,0.458183,57873.0,57872.0,0.07001154]
["bitfinex-derivatives","BTCF0:USTF0",1723746718088,0.458183,57873.0,57865.0,0.0515686]
["bitfinex-derivatives","BTCF0:USTF0",1723746718089,0.5184,57872.0,57865.0,0.0515686]
["bitfinex-derivatives","BTCF0:USTF0",1723746718279,0.086406,57858.0,57853.0,0.08588049]
["bitfinex-derivatives","BTCF0:USTF0",1723746718480,0.7216,57854.0,57850.0,0.00016095]
["bitfinex-derivatives","BTCF0:USTF0",1723746718886,0.086416,57851.0,57850.0,0.00016095]
["bitfinex-derivatives","BTCF0:USTF0",1723746719497,1.17793095,57851.0,57850.0,0.05157778]
["bitfinex-derivatives","BTCF0:USTF0",1723746719639,0.172844,57847.0,57846.0,0.00025922]
["bitfinex-derivatives","BTCF0:USTF0",1723746719782,0.447222,57847.0,57846.0,0.00025922]
["bitfinex-derivatives","BTCF0:USTF0",1723746720097,0.00012295,57851.0,57850.0,0.086418]
["bitfinex-derivatives","BTCF0:USTF0",1723746720591,0.3608,57854.0,57853.0,0.086413]
["bitfinex-derivatives","BTCF0:USTF0",1723746721394,0.3608,57854.0,57850.0,0.08693882]
["bitfinex-derivatives","BTCF0:USTF0",1723746721689,0.3608,57854.0,57846.0,0.10339784]
["bitfinex-derivatives","BTCF0:USTF0",1723746721690,0.3608,57852.0,57848.0,0.08593882]
["bitfinex-derivatives","BTCF0:USTF0",1723746721892,0.3608,57852.0,57846.0,0.00025922]
["bitfinex-derivatives","BTCF0:USTF0",1723746721893,0.08642,57849.0,57846.0,0.00025922]
["bitfinex-derivatives","BTCF0:USTF0",1723746722080,0.36084763,57853.0,57852.0,0.086415]
["bitfinex-derivatives","BTCF0:USTF0",1723746723294,0.086415,57852.0,57848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723746723489,0.172838,57849.0,57848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723746723801,0.086419,57849.0,57848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723746723994,0.172838,57849.0,57848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723746724201,0.086419,57849.0,57848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723746724695,0.086419,57849.0,57848.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1723746725293,0.094419,57849.0,57848.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1723746725726,0.086421,57848.0,57846.0,0.00025922]
["bitfinex-derivatives","BTCF0:USTF0",1723746725987,0.3608,57852.0,57846.0,0.00025922]
["bitfinex-derivatives","BTCF0:USTF0",1723746725988,0.3608,57847.0,57846.0,0.00025922]
["bitfinex-derivatives","BTCF0:USTF0",1723746726796,0.447222,57847.0,57846.0,0.00025922]
["bitfinex-derivatives","BTCF0:USTF0",1723746728101,0.855222,57847.0,57846.0,0.00125922]
["bitfinex-derivatives","BTCF0:USTF0",1723746728283,0.455222,57847.0,57835.0,0.086439]
["bitfinex-derivatives","BTCF0:USTF0",1723746728482,0.3608,57836.0,57828.0,0.00013288]
["bitfinex-derivatives","BTCF0:USTF0",1723746728689,4.763e-05,57835.0,57833.0,0.086443]
["bitfinex-derivatives","BTCF0:USTF0",1723746728993,4.763e-05,57835.0,57828.0,0.15013288]
["bitfinex-derivatives","BTCF0:USTF0",1723746728994,4.763e-05,57835.0,57828.0,0.00013288]
["bitfinex-derivatives","BTCF0:USTF0",1723746729229,4.763e-05,57835.0,57828.0,0.15013288]
["bitfinex-derivatives","BTCF0:USTF0",1723746729230,0.36084763,57835.0,57828.0,0.15013288]
["bitfinex-derivatives","BTCF0:USTF0",1723746729581,4.763e-05,57835.0,57830.0,0.086447]
["bitfinex-derivatives","BTCF0:USTF0",1723746729716,4.763e-05,57835.0,57828.0,0.00013288]
["bitfinex-derivatives","BTCF0:USTF0",1723746729717,0.3608,57834.0,57828.0,0.00013288]
["bitfinex-derivatives","BTCF0:USTF0",1723746729905,0.3608,57834.0,57828.0,0.15013288]
["bitfinex-derivatives","BTCF0:USTF0",1723746730400,0.447249,57829.0,57828.0,0.00213288]
["bitfinex-derivatives","BTCF0:USTF0",1723746730598,0.533698,57829.0,57828.0,0.00213288]
["bitfinex-derivatives","BTCF0:USTF0",1723746731099,0.620147,57829.0,57828.0,0.01013288]
["bitfinex-derivatives","BTCF0:USTF0",1723746731301,1.538907,57829.0,57828.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723746731505,0.259356,57827.0,57826.0,0.00025922]
["bitfinex-derivatives","BTCF0:USTF0",1723746731696,0.3608,57824.0,57796.0,0.08593882]
["bitfinex-derivatives","BTCF0:USTF0",1723746731988,0.25204,57827.0,57799.0,0.08593882]
["bitfinex-derivatives","BTCF0:USTF0",1723746731989,0.3608,57815.0,57799.0,0.08593882]
["bitfinex-derivatives","BTCF0:USTF0",1723746732192,0.00017922,57814.0,57813.0,0.086473]
["bitfinex-derivatives","BTCF0:USTF0",1723746732707,0.3608,57827.0,57813.0,0.91892]
["bitfinex-derivatives","BTCF0:USTF0",1723746733006,0.36276,57827.0,57823.0,0.086457]
["bitfinex-derivatives","BTCF0:USTF0",1723746733293,0.7216,57827.0,57811.0,0.00025945]
["bitfinex-derivatives","BTCF0:USTF0",1723746733493,0.3608,57819.0,57811.0,0.00025945]
["bitfinex-derivatives","BTCF0:USTF0",1723746733700,0.172948,57812.0,57811.0,0.00025945]
["bitfinex-derivatives","BTCF0:USTF0",1723746733895,0.086476,57811.0,57796.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723746734101,0.08649,57802.0,57797.0,0.086496]
["bitfinex-derivatives","BTCF0:USTF0",1723746734403,0.3608,57798.0,57796.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723746734611,0.3608,57804.0,57796.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723746734612,0.447297,57797.0,57796.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723746734799,0.3608,57804.0,57796.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723746735001,0.086491,57801.0,57796.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723746735204,0.00025945,57802.0,57796.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723746735496,0.3608,57797.0,57796.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723746735709,0.0865,57795.0,57785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746735902,0.3608,57792.0,57785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746736202,0.3608,57792.0,57790.0,0.086507]
["bitfinex-derivatives","BTCF0:USTF0",1723746736401,0.3608,57792.0,57791.0,0.086506]
["bitfinex-derivatives","BTCF0:USTF0",1723746737387,0.3608,57792.0,57785.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1723746737999,0.3608,57792.0,57789.0,0.086508]
["bitfinex-derivatives","BTCF0:USTF0",1723746738196,0.3608,57792.0,57786.0,0.086513]
["bitfinex-derivatives","BTCF0:USTF0",1723746738425,0.3608,57792.0,57785.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723746738426,0.3608,57787.0,57785.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723746738706,0.086513,57786.0,57785.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723746738896,0.3608,57787.0,57785.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723746739291,0.447312,57787.0,57785.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723746739516,0.447312,57787.0,57786.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1723746740000,0.966472,57787.0,57786.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1723746740203,0.533824,57787.0,57786.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1723746740507,0.259539,57786.0,57785.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723746740719,0.086515,57785.0,57761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746740900,0.5192,57786.0,57744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746740901,0.086552,57761.0,57744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746741198,0.3608,57762.0,57754.0,0.086561]
["bitfinex-derivatives","BTCF0:USTF0",1723746741402,0.3608,57762.0,57745.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723746741403,0.086553,57760.0,57745.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723746741704,0.3608,57756.0,57753.0,0.086563]
["bitfinex-derivatives","BTCF0:USTF0",1723746741908,0.086565,57752.0,57745.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723746742222,0.27423357,57755.0,57748.0,0.086569]
["bitfinex-derivatives","BTCF0:USTF0",1723746742390,0.27423357,57755.0,57744.0,0.447376]
["bitfinex-derivatives","BTCF0:USTF0",1723746742596,0.27423357,57755.0,57745.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723746742796,0.27423357,57755.0,57745.0,3.784]
["bitfinex-derivatives","BTCF0:USTF0",1723746743100,0.27423357,57755.0,57750.0,0.086566]
["bitfinex-derivatives","BTCF0:USTF0",1723746743298,0.27423357,57755.0,57745.0,3.784]
["bitfinex-derivatives","BTCF0:USTF0",1723746743299,0.27423357,57755.0,57745.0,0.100574]
["bitfinex-derivatives","BTCF0:USTF0",1723746743497,0.27423357,57755.0,57741.0,0.00806972]
["bitfinex-derivatives","BTCF0:USTF0",1723746743697,0.00025967,57758.0,57744.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723746744506,0.001,57752.0,57749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746744897,0.001,57752.0,57751.0,0.086566]
["bitfinex-derivatives","BTCF0:USTF0",1723746745103,0.00125967,57758.0,57757.0,0.086557]
["bitfinex-derivatives","BTCF0:USTF0",1723746745300,0.3608,57770.0,57757.0,0.447357]
["bitfinex-derivatives","BTCF0:USTF0",1723746745610,0.3608,57770.0,57768.0,0.086539]
["bitfinex-derivatives","BTCF0:USTF0",1723746746112,0.3608,57770.0,57762.0,0.00884691]
["bitfinex-derivatives","BTCF0:USTF0",1723746746404,0.001,57758.0,57749.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1723746746603,0.001,57758.0,57754.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1723746746812,0.001,57758.0,57749.0,0.36876374]
["bitfinex-derivatives","BTCF0:USTF0",1723746747002,0.001,57758.0,57757.0,0.086557]
["bitfinex-derivatives","BTCF0:USTF0",1723746747508,0.3608,57765.0,57757.0,0.086557]
["bitfinex-derivatives","BTCF0:USTF0",1723746747713,0.3608,57765.0,57763.0,0.086547]
["bitfinex-derivatives","BTCF0:USTF0",1723746748203,0.00025967,57763.0,57760.0,0.086552]
["bitfinex-derivatives","BTCF0:USTF0",1723746748798,0.08680767,57763.0,57755.0,0.086558]
["bitfinex-derivatives","BTCF0:USTF0",1723746749110,0.086558,57757.0,57751.0,0.086565]
["bitfinex-derivatives","BTCF0:USTF0",1723746749309,0.3608,57758.0,57749.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723746749503,0.086551,57761.0,57755.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1723746749696,0.00025967,57763.0,57751.0,0.086566]
["bitfinex-derivatives","BTCF0:USTF0",1723746749902,0.086554,57759.0,57754.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1723746750103,0.00025967,57763.0,57748.0,0.00025967]
["bitfinex-derivatives","BTCF0:USTF0",1723746750104,0.08680767,57763.0,57748.0,0.00025967]
["bitfinex-derivatives","BTCF0:USTF0",1723746750409,0.3608,57760.0,57748.0,0.00025967]
["bitfinex-derivatives","BTCF0:USTF0",1723746750800,0.3608,57760.0,57748.0,0.15025967]
["bitfinex-derivatives","BTCF0:USTF0",1723746751229,0.3608,57751.0,57748.0,0.15025967]
["bitfinex-derivatives","BTCF0:USTF0",1723746751504,0.086569,57749.0,57748.0,0.00225967]
["bitfinex-derivatives","BTCF0:USTF0",1723746752301,0.086569,57749.0,57748.0,0.01525967]
["bitfinex-derivatives","BTCF0:USTF0",1723746752505,0.086569,57749.0,57748.0,0.01381147]
["bitfinex-derivatives","BTCF0:USTF0",1723746752708,0.174138,57749.0,57748.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723746753108,0.175138,57749.0,57748.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723746753410,0.088569,57749.0,57748.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723746754314,0.093569,57749.0,57748.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723746754703,0.092569,57749.0,57736.0,0.086588]
["bitfinex-derivatives","BTCF0:USTF0",1723746754898,0.103569,57749.0,57748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723746755532,0.464369,57749.0,57748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723746755713,0.3668,57749.0,57748.0,0.08657]
["bitfinex-derivatives","BTCF0:USTF0",1723746755906,0.00025967,57754.0,57753.0,0.086563]
["bitfinex-derivatives","BTCF0:USTF0",1723746756116,1e-08,57754.0,57753.0,0.606003]
["bitfinex-derivatives","BTCF0:USTF0",1723746756306,1e-08,57754.0,57753.0,1.006003]
["bitfinex-derivatives","BTCF0:USTF0",1723746756499,1e-08,57754.0,57753.0,1.156003]
["bitfinex-derivatives","BTCF0:USTF0",1723746757510,1e-08,57754.0,57749.0,0.4539]
["bitfinex-derivatives","BTCF0:USTF0",1723746757511,0.01100001,57754.0,57748.0,3.77893244]
["bitfinex-derivatives","BTCF0:USTF0",1723746757817,0.011,57749.0,57748.0,0.00125967]
["bitfinex-derivatives","BTCF0:USTF0",1723746758621,0.447369,57749.0,57748.0,0.00525967]
["bitfinex-derivatives","BTCF0:USTF0",1723746759105,0.447369,57749.0,57748.0,0.00025967]
["bitfinex-derivatives","BTCF0:USTF0",1723746759408,0.453369,57749.0,57748.0,0.00025967]
["bitfinex-derivatives","BTCF0:USTF0",1723746759629,0.454369,57749.0,57748.0,0.00025967]
["bitfinex-derivatives","BTCF0:USTF0",1723746760415,0.454369,57749.0,57729.0,0.08593882]
["bitfinex-derivatives","BTCF0:USTF0",1723746760416,0.086596,57731.0,57729.0,0.08593882]
["bitfinex-derivatives","BTCF0:USTF0",1723746760713,0.3608,57730.0,57727.0,0.00020884]
["bitfinex-derivatives","BTCF0:USTF0",1723746761902,0.086596,57731.0,57727.0,0.00020884]
["bitfinex-derivatives","BTCF0:USTF0",1723746762114,0.3628,57730.0,57727.0,0.02320884]
["bitfinex-derivatives","BTCF0:USTF0",1723746762311,0.0866,57728.0,57727.0,0.02320884]
["bitfinex-derivatives","BTCF0:USTF0",1723746762514,0.1732,57728.0,57727.0,0.01694918]
["bitfinex-derivatives","BTCF0:USTF0",1723746763330,1.17948,57728.0,57727.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723746763510,1.17948,57728.0,57701.0,0.08593882]
["bitfinex-derivatives","BTCF0:USTF0",1723746763511,0.91981626,57728.0,57701.0,0.08593882]
["bitfinex-derivatives","BTCF0:USTF0",1723746763738,0.91981626,57728.0,57699.0,0.08593882]
["bitfinex-derivatives","BTCF0:USTF0",1723746763739,0.3608,57706.0,57699.0,0.08593882]
["bitfinex-derivatives","BTCF0:USTF0",1723746763991,0.30032804,57706.0,57698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746764508,0.30032804,57706.0,57693.0,0.00871697]
["bitfinex-derivatives","BTCF0:USTF0",1723746764714,0.447441,57701.0,57695.0,0.086648]
["bitfinex-derivatives","BTCF0:USTF0",1723746764912,0.3608,57701.0,57700.0,0.086642]
["bitfinex-derivatives","BTCF0:USTF0",1723746765219,0.30032804,57706.0,57699.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723746765220,0.3628,57706.0,57699.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723746765413,0.08664,57702.0,57699.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723746765614,0.3628,57706.0,57699.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723746765820,0.3628,57706.0,57692.0,0.36098989]
["bitfinex-derivatives","BTCF0:USTF0",1723746765821,0.086653,57693.0,57692.0,0.00018989]
["bitfinex-derivatives","BTCF0:USTF0",1723746766023,0.447453,57693.0,57692.0,0.00018989]
["bitfinex-derivatives","BTCF0:USTF0",1723746766210,1.367453,57693.0,57692.0,0.00018989]
["bitfinex-derivatives","BTCF0:USTF0",1723746766409,0.447442,57700.0,57692.0,0.00018989]
["bitfinex-derivatives","BTCF0:USTF0",1723746766631,0.3608,57700.0,57692.0,0.00018989]
["bitfinex-derivatives","BTCF0:USTF0",1723746766812,0.00204,57704.0,57703.0,0.086638]
["bitfinex-derivatives","BTCF0:USTF0",1723746767014,0.002,57706.0,57694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746767351,0.001,57706.0,57703.0,0.086637]
["bitfinex-derivatives","BTCF0:USTF0",1723746767622,0.3608,57713.0,57700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746767920,0.3608,57713.0,57707.0,0.086632]
["bitfinex-derivatives","BTCF0:USTF0",1723746769708,0.4743,57731.0,57707.0,0.91988]
["bitfinex-derivatives","BTCF0:USTF0",1723746769709,0.3608,57725.0,57707.0,0.91988]
["bitfinex-derivatives","BTCF0:USTF0",1723746769917,0.3608,57730.0,57724.0,0.086606]
["bitfinex-derivatives","BTCF0:USTF0",1723746770109,0.3608,57730.0,57720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746770310,0.3608,57730.0,57725.0,0.086604]
["bitfinex-derivatives","BTCF0:USTF0",1723746770623,0.3608,57730.0,57720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746770823,0.086611,57722.0,57720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746771014,0.086603,57726.0,57714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746771238,0.3608,57724.0,57714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746771419,0.086605,57725.0,57722.0,0.00025991]
["bitfinex-derivatives","BTCF0:USTF0",1723746771619,0.3608,57723.0,57722.0,0.00025991]
["bitfinex-derivatives","BTCF0:USTF0",1723746771819,0.447408,57723.0,57722.0,0.00025991]
["bitfinex-derivatives","BTCF0:USTF0",1723746772219,0.3828,57730.0,57722.0,0.00025991]
["bitfinex-derivatives","BTCF0:USTF0",1723746772522,0.3828,57730.0,57729.0,0.086599]
["bitfinex-derivatives","BTCF0:USTF0",1723746772523,0.022,57730.0,57729.0,0.086599]
["bitfinex-derivatives","BTCF0:USTF0",1723746772827,0.00025991,57733.0,57723.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723746773126,0.00025991,57733.0,57727.0,0.086601]
["bitfinex-derivatives","BTCF0:USTF0",1723746773127,0.36105991,57733.0,57727.0,0.086601]
["bitfinex-derivatives","BTCF0:USTF0",1723746773321,0.08685291,57733.0,57727.0,0.086601]
["bitfinex-derivatives","BTCF0:USTF0",1723746773522,0.009,57730.0,57729.0,0.086597]
["bitfinex-derivatives","BTCF0:USTF0",1723746773710,0.00025991,57733.0,57732.0,0.086594]
["bitfinex-derivatives","BTCF0:USTF0",1723746773917,0.3608,57745.0,57740.0,0.086581]
["bitfinex-derivatives","BTCF0:USTF0",1723746774115,0.086572,57747.0,57742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746774413,0.84372001,57757.0,57744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746774414,0.08656,57755.0,57744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746774613,0.36272001,57757.0,57745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746774814,0.36272001,57757.0,57737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746774815,0.3608,57749.0,57737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746775017,0.086577,57744.0,57737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746775555,0.3608,57741.0,57726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746775829,0.086599,57729.0,57726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746776127,0.3608,57734.0,57726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746776128,0.086602,57727.0,57726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746776428,0.3608,57734.0,57716.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1723746776429,0.3608,57728.0,57716.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1723746776616,0.4474,57728.0,57711.0,0.086625]
["bitfinex-derivatives","BTCF0:USTF0",1723746776809,0.3608,57720.0,57709.0,0.81658]
["bitfinex-derivatives","BTCF0:USTF0",1723746777016,0.3608,57720.0,57713.0,0.086622]
["bitfinex-derivatives","BTCF0:USTF0",1723746777220,0.3608,57720.0,57709.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723746777418,0.086621,57715.0,57702.0,0.44673882]
["bitfinex-derivatives","BTCF0:USTF0",1723746777617,0.447413,57720.0,57709.0,0.00025991]
["bitfinex-derivatives","BTCF0:USTF0",1723746777814,0.3608,57720.0,57711.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723746778014,0.086624,57712.0,57711.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723746778217,0.3608,57715.0,57711.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723746778617,0.534048,57712.0,57711.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723746778811,0.447424,57712.0,57697.0,0.06856772]
["bitfinex-derivatives","BTCF0:USTF0",1723746779288,0.447424,57712.0,57675.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1723746779289,0.085764,57646.0,57605.0,0.37782294]
["bitfinex-derivatives","BTCF0:USTF0",1723746779712,0.085764,57646.0,57606.0,0.13220479]
["bitfinex-derivatives","BTCF0:USTF0",1723746779713,0.447581,57608.0,57606.0,0.13220479]
["bitfinex-derivatives","BTCF0:USTF0",1723746779734,0.3608,57608.0,57594.0,0.06869389]
["bitfinex-derivatives","BTCF0:USTF0",1723746780095,0.086733,57640.0,57594.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723746780096,0.086789,57603.0,57594.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723746780355,0.36096039,57607.0,57596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746780363,0.00016039,57607.0,57606.0,0.10129852]
["bitfinex-derivatives","BTCF0:USTF0",1723746780921,0.00042078,57607.0,57595.0,0.00026039]
["bitfinex-derivatives","BTCF0:USTF0",1723746781134,0.3608,57598.0,57595.0,0.00026039]
["bitfinex-derivatives","BTCF0:USTF0",1723746781519,0.26392226,57610.0,57597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746781748,0.2619,57639.0,57603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746781749,0.3608,57615.0,57603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746782014,0.3608,57615.0,57597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746782015,0.3608,57610.0,57597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746782218,0.001,57607.0,57602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746782422,5.48e-05,57606.0,57597.0,0.447596]
["bitfinex-derivatives","BTCF0:USTF0",1723746782819,5.48e-05,57606.0,57605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746783036,5.48e-05,57606.0,57605.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723746783325,5.48e-05,57606.0,57593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746783539,5.48e-05,57606.0,57601.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1723746783826,0.0010548,57606.0,57601.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1723746784021,0.0010548,57606.0,57605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746784222,0.0010548,57606.0,57593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746784422,0.3608,57600.0,57594.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1723746784621,0.3608,57600.0,57596.0,0.00022039]
["bitfinex-derivatives","BTCF0:USTF0",1723746785025,0.0020548,57606.0,57599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746785330,0.0020548,57606.0,57596.0,0.00022039]
["bitfinex-derivatives","BTCF0:USTF0",1723746785331,0.3608,57600.0,57596.0,0.00022039]
["bitfinex-derivatives","BTCF0:USTF0",1723746785525,0.3608,57600.0,57598.0,0.086794]
["bitfinex-derivatives","BTCF0:USTF0",1723746785721,0.0020548,57606.0,57605.0,0.086785]
["bitfinex-derivatives","BTCF0:USTF0",1723746786229,0.0020548,57606.0,57599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746786472,0.3608,57603.0,57596.0,0.00022039]
["bitfinex-derivatives","BTCF0:USTF0",1723746787019,0.0020548,57606.0,57596.0,0.00022039]
["bitfinex-derivatives","BTCF0:USTF0",1723746787020,0.0010548,57606.0,57604.0,0.086786]
["bitfinex-derivatives","BTCF0:USTF0",1723746787223,0.3608,57614.0,57603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746787424,0.3608,57629.0,57609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746787731,0.35089001,57629.0,57627.0,0.086751]
["bitfinex-derivatives","BTCF0:USTF0",1723746787924,0.3608,57639.0,57632.0,0.086744]
["bitfinex-derivatives","BTCF0:USTF0",1723746788131,0.3608,57639.0,57633.0,0.086743]
["bitfinex-derivatives","BTCF0:USTF0",1723746788433,0.3608,57645.0,57626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746788639,0.3608,57651.0,57640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746788830,0.3608,57651.0,57649.0,0.086718]
["bitfinex-derivatives","BTCF0:USTF0",1723746789132,0.3608,57657.0,57645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746789437,0.3608,57657.0,57651.0,0.086715]
["bitfinex-derivatives","BTCF0:USTF0",1723746789631,0.3608,57663.0,57651.0,0.086715]
["bitfinex-derivatives","BTCF0:USTF0",1723746790137,0.3608,57663.0,57646.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723746790138,0.3608,57663.0,57652.0,0.086713]
["bitfinex-derivatives","BTCF0:USTF0",1723746790331,0.001,57657.0,57652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746790547,0.001,57657.0,57656.0,0.086708]
["bitfinex-derivatives","BTCF0:USTF0",1723746790826,0.3608,57672.0,57656.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723746791038,0.3608,57680.0,57656.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723746791039,0.3608,57662.0,57656.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723746791236,0.3608,57662.0,57652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746791432,0.3608,57662.0,57659.0,0.086703]
["bitfinex-derivatives","BTCF0:USTF0",1723746791629,0.3608,57662.0,57659.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723746791825,0.3608,57662.0,57660.0,0.52028]
["bitfinex-derivatives","BTCF0:USTF0",1723746792130,0.3608,57681.0,57661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746792434,0.3608,57681.0,57675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746792830,0.3608,57681.0,57675.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723746793123,0.3608,57681.0,57660.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1723746793124,0.3608,57681.0,57662.0,0.60368]
["bitfinex-derivatives","BTCF0:USTF0",1723746793328,0.3608,57681.0,57668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746793524,0.3668,57681.0,57668.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723746794527,0.3668,57681.0,57675.0,0.086679]
["bitfinex-derivatives","BTCF0:USTF0",1723746794725,0.3668,57681.0,57671.0,0.086685]
["bitfinex-derivatives","BTCF0:USTF0",1723746794922,0.3678,57681.0,57671.0,0.086685]
["bitfinex-derivatives","BTCF0:USTF0",1723746795138,0.3628,57681.0,57671.0,0.086685]
["bitfinex-derivatives","BTCF0:USTF0",1723746795322,0.086674,57679.0,57669.0,0.00026016]
["bitfinex-derivatives","BTCF0:USTF0",1723746795523,0.3628,57681.0,57669.0,0.00026016]
["bitfinex-derivatives","BTCF0:USTF0",1723746795832,0.3608,57673.0,57669.0,0.00026016]
["bitfinex-derivatives","BTCF0:USTF0",1723746796526,0.086687,57671.0,57669.0,0.00026016]
["bitfinex-derivatives","BTCF0:USTF0",1723746796829,0.001,57681.0,57669.0,0.00026016]
["bitfinex-derivatives","BTCF0:USTF0",1723746796830,0.002,57681.0,57677.0,0.086676]
["bitfinex-derivatives","BTCF0:USTF0",1723746797027,0.002,57681.0,57669.0,0.52042016]
["bitfinex-derivatives","BTCF0:USTF0",1723746797224,0.001,57681.0,57674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746797426,0.001,57681.0,57675.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723746797633,0.001,57681.0,57674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746797634,0.001,57681.0,57674.0,0.52012]
["bitfinex-derivatives","BTCF0:USTF0",1723746797844,0.001,57681.0,57679.0,0.447472]
["bitfinex-derivatives","BTCF0:USTF0",1723746798228,0.00026016,57684.0,57680.0,0.52012]
["bitfinex-derivatives","BTCF0:USTF0",1723746798433,0.3608,57685.0,57681.0,0.52008]
["bitfinex-derivatives","BTCF0:USTF0",1723746798733,0.3608,57685.0,57676.0,0.086677]
["bitfinex-derivatives","BTCF0:USTF0",1723746798926,0.3608,57677.0,57669.0,0.00026016]
["bitfinex-derivatives","BTCF0:USTF0",1723746799121,0.3608,57670.0,57660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746799330,0.36044,57670.0,57660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746799646,0.36044,57670.0,57655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746799827,0.3608,57664.0,57653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746800034,0.3608,57670.0,57659.0,0.00046117]
["bitfinex-derivatives","BTCF0:USTF0",1723746800233,0.3608,57670.0,57661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746800529,0.3608,57670.0,57660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723746800737,0.3608,57670.0,57661.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1723746800928,0.3608,57670.0,57660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723746801337,0.00020741,57671.0,57670.0,0.086687]
["bitfinex-derivatives","BTCF0:USTF0",1723746801523,0.3608,57679.0,57673.0,0.086681]
["bitfinex-derivatives","BTCF0:USTF0",1723746801732,0.3608,57686.0,57673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746802059,0.3608,57686.0,57674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746802231,0.3608,57686.0,57684.0,0.086666]
["bitfinex-derivatives","BTCF0:USTF0",1723746802433,0.3608,57686.0,57674.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723746802434,0.3608,57686.0,57678.0,0.086674]
["bitfinex-derivatives","BTCF0:USTF0",1723746802726,0.086665,57685.0,57674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746803035,0.3738,57686.0,57674.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723746803238,0.3738,57686.0,57676.0,0.08693816]
["bitfinex-derivatives","BTCF0:USTF0",1723746803424,0.3738,57686.0,57676.0,0.22693816]
["bitfinex-derivatives","BTCF0:USTF0",1723746803829,0.086668,57683.0,57676.0,0.00026016]
["bitfinex-derivatives","BTCF0:USTF0",1723746804034,0.008,57679.0,57676.0,0.00026016]
["bitfinex-derivatives","BTCF0:USTF0",1723746804744,0.014,57685.0,57676.0,0.00026016]
["bitfinex-derivatives","BTCF0:USTF0",1723746805240,0.011,57679.0,57676.0,0.00026016]
["bitfinex-derivatives","BTCF0:USTF0",1723746805446,0.012,57686.0,57677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746805732,0.012,57686.0,57685.0,0.086665]
["bitfinex-derivatives","BTCF0:USTF0",1723746806342,0.012,57686.0,57685.0,0.236665]
["bitfinex-derivatives","BTCF0:USTF0",1723746806544,0.086639,57702.0,57689.0,0.086657]
["bitfinex-derivatives","BTCF0:USTF0",1723746806741,0.086639,57702.0,57689.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723746806939,0.3608,57703.0,57693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746807135,0.3608,57703.0,57693.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723746807630,0.3608,57719.0,57702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746807826,0.3608,57719.0,57712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746808054,0.3608,57719.0,57712.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723746808632,0.3608,57719.0,57712.0,0.6898]
["bitfinex-derivatives","BTCF0:USTF0",1723746808985,0.447394,57732.0,57721.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1723746809143,0.447394,57732.0,57721.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723746809144,0.3608,57732.0,57721.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723746809349,0.3608,57732.0,57721.0,0.25661]
["bitfinex-derivatives","BTCF0:USTF0",1723746809536,0.3608,57722.0,57721.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723746809741,0.3608,57732.0,57721.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723746810040,0.3608,57732.0,57725.0,0.086604]
["bitfinex-derivatives","BTCF0:USTF0",1723746810241,0.3608,57732.0,57717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746810242,0.3608,57732.0,57720.0,0.086612]
["bitfinex-derivatives","BTCF0:USTF0",1723746810520,0.3608,57732.0,57720.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723746810644,0.3608,57732.0,57725.0,0.086604]
["bitfinex-derivatives","BTCF0:USTF0",1723746810936,0.3718,57732.0,57725.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723746811046,0.086597,57731.0,57725.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723746811831,0.3838,57732.0,57725.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723746812049,0.3608,57726.0,57723.0,0.00025992]
["bitfinex-derivatives","BTCF0:USTF0",1723746812340,0.3608,57724.0,57700.0,0.36094765]
["bitfinex-derivatives","BTCF0:USTF0",1723746812536,0.3608,57712.0,57709.0,0.086627]
["bitfinex-derivatives","BTCF0:USTF0",1723746812737,0.3608,57718.0,57710.0,0.086627]
["bitfinex-derivatives","BTCF0:USTF0",1723746812942,0.3608,57718.0,57710.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723746813743,0.3608,57718.0,57705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746813944,0.3608,57718.0,57708.0,0.00025992]
["bitfinex-derivatives","BTCF0:USTF0",1723746814140,0.3608,57718.0,57714.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1723746814337,0.3608,57718.0,57708.0,0.00025992]
["bitfinex-derivatives","BTCF0:USTF0",1723746814647,0.3608,57718.0,57708.0,0.15025992]
["bitfinex-derivatives","BTCF0:USTF0",1723746814850,0.36068,57718.0,57708.0,0.15025992]
["bitfinex-derivatives","BTCF0:USTF0",1723746815039,0.36268,57718.0,57710.0,0.086626]
["bitfinex-derivatives","BTCF0:USTF0",1723746815232,0.36268,57718.0,57712.0,0.086624]
["bitfinex-derivatives","BTCF0:USTF0",1723746815432,0.36268,57718.0,57713.0,0.086622]
["bitfinex-derivatives","BTCF0:USTF0",1723746815646,0.36268,57718.0,57714.0,0.086621]
["bitfinex-derivatives","BTCF0:USTF0",1723746815841,0.36468,57718.0,57709.0,0.086628]
["bitfinex-derivatives","BTCF0:USTF0",1723746816045,0.36468,57718.0,57698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746816046,0.3608,57713.0,57698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746816358,0.3608,57701.0,57687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746816556,0.36092808,57701.0,57687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746816762,0.3608,57695.0,57687.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723746817048,0.3608,57689.0,57679.0,0.086673]
["bitfinex-derivatives","BTCF0:USTF0",1723746817351,0.3608,57682.0,57676.0,0.60344]
["bitfinex-derivatives","BTCF0:USTF0",1723746817551,0.00012846,57681.0,57677.0,0.086676]
["bitfinex-derivatives","BTCF0:USTF0",1723746817743,0.00012846,57681.0,57677.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723746817940,0.00012846,57681.0,57680.0,0.086672]
["bitfinex-derivatives","BTCF0:USTF0",1723746818252,0.00012846,57681.0,57680.0,0.226672]
["bitfinex-derivatives","BTCF0:USTF0",1723746818440,0.3608,57695.0,57694.0,0.086651]
["bitfinex-derivatives","BTCF0:USTF0",1723746818842,0.012,57701.0,57700.0,0.086642]
["bitfinex-derivatives","BTCF0:USTF0",1723746819156,0.086635,57706.0,57695.0,0.086649]
["bitfinex-derivatives","BTCF0:USTF0",1723746819358,0.3608,57708.0,57695.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723746819655,0.00025992,57700.0,57699.0,0.086644]
["bitfinex-derivatives","BTCF0:USTF0",1723746819956,0.00025992,57700.0,57699.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723746820159,0.00025992,57700.0,57699.0,1.06992]
["bitfinex-derivatives","BTCF0:USTF0",1723746820652,0.00025992,57700.0,57695.0,0.00025992]
["bitfinex-derivatives","BTCF0:USTF0",1723746820950,0.00025992,57700.0,57695.0,0.22690892]
["bitfinex-derivatives","BTCF0:USTF0",1723746821345,0.37405992,57700.0,57695.0,0.22690892]
["bitfinex-derivatives","BTCF0:USTF0",1723746821555,0.37405992,57700.0,57697.0,0.086646]
["bitfinex-derivatives","BTCF0:USTF0",1723746821747,0.37405992,57700.0,57695.0,0.00025992]
["bitfinex-derivatives","BTCF0:USTF0",1723746822049,0.37805992,57700.0,57695.0,0.00025992]
["bitfinex-derivatives","BTCF0:USTF0",1723746822254,0.3608,57696.0,57695.0,0.00025992]
["bitfinex-derivatives","BTCF0:USTF0",1723746822485,0.3608,57696.0,57676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746822749,0.3608,57696.0,57678.0,0.39264]
["bitfinex-derivatives","BTCF0:USTF0",1723746822750,0.3608,57690.0,57678.0,0.39264]
["bitfinex-derivatives","BTCF0:USTF0",1723746823019,0.447466,57685.0,57678.0,0.24264]
["bitfinex-derivatives","BTCF0:USTF0",1723746823257,0.447466,57685.0,57672.0,0.086683]
["bitfinex-derivatives","BTCF0:USTF0",1723746823258,0.3608,57679.0,57672.0,0.086683]
["bitfinex-derivatives","BTCF0:USTF0",1723746823554,0.086677,57677.0,57672.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723746823943,0.08668,57676.0,57672.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723746824154,0.3608,57679.0,57670.0,0.00025992]
["bitfinex-derivatives","BTCF0:USTF0",1723746824448,0.88096,57679.0,57672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723746824753,0.3608,57673.0,57654.0,0.24286239]
["bitfinex-derivatives","BTCF0:USTF0",1723746824948,0.3608,57660.0,57654.0,0.00022239]
["bitfinex-derivatives","BTCF0:USTF0",1723746825167,0.44751,57655.0,57654.0,0.00022239]
["bitfinex-derivatives","BTCF0:USTF0",1723746825343,0.3608,57655.0,57654.0,0.00022239]
["bitfinex-derivatives","BTCF0:USTF0",1723746826263,0.3668,57655.0,57654.0,0.00022239]
["bitfinex-derivatives","BTCF0:USTF0",1723746826464,0.45351,57655.0,57654.0,0.00022239]
["bitfinex-derivatives","BTCF0:USTF0",1723746826955,0.3668,57655.0,57654.0,0.00022239]
["bitfinex-derivatives","BTCF0:USTF0",1723746827162,0.008,57655.0,57654.0,0.60729339]
["bitfinex-derivatives","BTCF0:USTF0",1723746827345,0.00026016,57660.0,57659.0,0.086704]
["bitfinex-derivatives","BTCF0:USTF0",1723746827569,0.00026016,57660.0,57659.0,0.246704]
["bitfinex-derivatives","BTCF0:USTF0",1723746827845,0.3608,57674.0,57666.0,0.086693]
["bitfinex-derivatives","BTCF0:USTF0",1723746828046,0.3608,57669.0,57666.0,0.086693]
["bitfinex-derivatives","BTCF0:USTF0",1723746828254,0.3608,57669.0,57658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746828451,0.3608,57669.0,57658.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723746828649,0.3608,57674.0,57658.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723746828841,0.3608,57674.0,57653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746828842,0.009,57655.0,57654.0,0.08793339]
["bitfinex-derivatives","BTCF0:USTF0",1723746829053,0.009,57655.0,57654.0,0.00122239]
["bitfinex-derivatives","BTCF0:USTF0",1723746829445,0.009,57655.0,57654.0,0.08793339]
["bitfinex-derivatives","BTCF0:USTF0",1723746829647,0.447493,57666.0,57658.0,0.00626016]
["bitfinex-derivatives","BTCF0:USTF0",1723746829846,0.447493,57666.0,57658.0,0.00606016]
["bitfinex-derivatives","BTCF0:USTF0",1723746830073,0.3608,57660.0,57658.0,0.00606016]
["bitfinex-derivatives","BTCF0:USTF0",1723746830256,0.3608,57666.0,57658.0,0.00606016]
["bitfinex-derivatives","BTCF0:USTF0",1723746830451,0.3608,57666.0,57658.0,6.016e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723746830651,0.3608,57661.0,57658.0,6.016e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723746830859,0.086704,57659.0,57658.0,6.016e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723746831393,0.086704,57659.0,57641.0,0.08673]
["bitfinex-derivatives","BTCF0:USTF0",1723746831394,0.52044555,57658.0,57638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746831655,0.3608,57646.0,57638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746831855,0.3608,57646.0,57638.0,0.447535]
["bitfinex-derivatives","BTCF0:USTF0",1723746832053,0.3608,57646.0,57638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746832054,0.086729,57643.0,57638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746832254,0.3608,57639.0,57621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746832450,0.3608,57634.0,57630.0,0.086747]
["bitfinex-derivatives","BTCF0:USTF0",1723746832663,0.3608,57634.0,57628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746833264,0.08686974,57642.0,57633.0,0.086741]
["bitfinex-derivatives","BTCF0:USTF0",1723746833451,0.08686974,57642.0,57634.0,0.086741]
["bitfinex-derivatives","BTCF0:USTF0",1723746833452,0.00014074,57642.0,57634.0,0.086741]
["bitfinex-derivatives","BTCF0:USTF0",1723746833694,0.00014074,57642.0,57635.0,0.086739]
["bitfinex-derivatives","BTCF0:USTF0",1723746833955,0.00014074,57642.0,57638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723746834353,0.00014074,57642.0,57641.0,0.086731]
["bitfinex-derivatives","BTCF0:USTF0",1723746834746,0.00114074,57642.0,57641.0,0.086731]
["bitfinex-derivatives","BTCF0:USTF0",1723746834948,0.00114074,57642.0,57641.0,0.246731]
["bitfinex-derivatives","BTCF0:USTF0",1723746835358,0.00026016,57646.0,57645.0,0.086725]
["bitfinex-derivatives","BTCF0:USTF0",1723746835548,0.3608,57650.0,57649.0,0.086719]
["bitfinex-derivatives","BTCF0:USTF0",1723746835757,0.3608,57650.0,57649.0,0.236719]
["bitfinex-derivatives","BTCF0:USTF0",1723746836251,0.36090084,57650.0,57649.0,0.236719]
["bitfinex-derivatives","BTCF0:USTF0",1723746837472,0.00710084,57650.0,57649.0,0.237719]
["bitfinex-derivatives","BTCF0:USTF0",1723746837572,0.00026016,57655.0,57654.0,0.086711]
["bitfinex-derivatives","BTCF0:USTF0",1723746837753,0.00026016,57655.0,57654.0,0.236711]
["bitfinex-derivatives","BTCF0:USTF0",1723746837954,0.3608,57668.0,57654.0,1.0789559]
["bitfinex-derivatives","BTCF0:USTF0",1723746838386,0.3608,57668.0,57655.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723746838447,0.3608,57668.0,57662.0,0.086699]
["bitfinex-derivatives","BTCF0:USTF0",1723746838651,0.3608,57668.0,57662.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723746838848,0.3608,57672.0,57662.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723746839063,0.3608,57672.0,57667.0,0.086691]
["bitfinex-derivatives","BTCF0:USTF0",1723746839257,0.00026016,57671.0,57667.0,0.236691]
["bitfinex-derivatives","BTCF0:USTF0",1723746839758,0.00026016,57671.0,57659.0,0.00026016]
["bitfinex-derivatives","BTCF0:USTF0",1723746839947,0.3608,57666.0,57659.0,0.16026016]
["bitfinex-derivatives","BTCF0:USTF0",1723746840157,0.3608,57666.0,57659.0,0.15026016]
["bitfinex-derivatives","BTCF0:USTF0",1723746840347,0.3608,57666.0,57665.0,0.086695]
["bitfinex-derivatives","BTCF0:USTF0",1723746841250,0.3608,57666.0,57665.0,0.236695]
["bitfinex-derivatives","BTCF0:USTF0",1723746841251,0.3748,57666.0,57665.0,0.236695]
["bitfinex-derivatives","BTCF0:USTF0",1723746841765,0.447493,57666.0,57662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723746841962,0.3748,57666.0,57662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723746842268,0.3608,57663.0,57642.0,0.447528]
["bitfinex-derivatives","BTCF0:USTF0",1723746842450,0.3608,57651.0,57642.0,0.597528]
["bitfinex-derivatives","BTCF0:USTF0",1723746842646,0.3608,57651.0,57643.0,0.086727]
["bitfinex-derivatives","BTCF0:USTF0",1723746842854,0.3608,57651.0,57643.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723746843353,0.3608,57651.0,57648.0,0.086719]
["bitfinex-derivatives","BTCF0:USTF0",1723746843553,0.3608,57651.0,57650.0,0.086717]
["bitfinex-derivatives","BTCF0:USTF0",1723746843749,0.3608,57651.0,57650.0,0.226717]
["bitfinex-derivatives","BTCF0:USTF0",1723746844066,0.00026016,57653.0,57650.0,1.06036]
["bitfinex-derivatives","BTCF0:USTF0",1723746844366,0.00026016,57653.0,57650.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723746844553,0.00026016,57653.0,57652.0,0.086714]
["bitfinex-derivatives","BTCF0:USTF0",1723746844766,0.00026016,57653.0,57652.0,1.147034]
["bitfinex-derivatives","BTCF0:USTF0",1723746844955,0.086691,57668.0,57658.0,0.086705]
["bitfinex-derivatives","BTCF0:USTF0",1723746845272,0.3608,57669.0,57668.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1723746845563,0.3608,57682.0,57679.0,0.086673]
["bitfinex-derivatives","BTCF0:USTF0",1723746845885,0.3608,57687.0,57679.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723746846165,0.3608,57687.0,57686.0,0.086663]
["bitfinex-derivatives","BTCF0:USTF0",1723746846355,0.3608,57687.0,57686.0,0.236663]
["bitfinex-derivatives","BTCF0:USTF0",1723746846569,0.3608,57700.0,57686.0,1.07004]
["bitfinex-derivatives","BTCF0:USTF0",1723746846862,0.3608,57700.0,57686.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723746847057,0.3608,57700.0,57696.0,0.086648]
["bitfinex-derivatives","BTCF0:USTF0",1723746847260,0.3608,57700.0,57696.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723746847656,0.3608,57700.0,57699.0,0.086644]
["bitfinex-derivatives","BTCF0:USTF0",1723746847864,0.3608,57700.0,57699.0,0.236644]
["bitfinex-derivatives","BTCF0:USTF0",1723746848259,0.3728,57700.0,57699.0,0.236644]
["bitfinex-derivatives","BTCF0:USTF0",1723746848454,0.00025921,57705.0,57699.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723746848647,0.00025921,57705.0,57704.0,0.086636]
["bitfinex-derivatives","BTCF0:USTF0",1723746848882,0.3608,57720.0,57704.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723746849060,0.30718259,57752.0,57704.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723746849061,0.3608,57733.0,57711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746849255,0.3608,57733.0,57711.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723746849493,0.3608,57733.0,57717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746849665,0.3608,57733.0,57722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746849958,0.3608,57733.0,57729.0,0.086598]
["bitfinex-derivatives","BTCF0:USTF0",1723746850116,0.3608,57745.0,57729.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723746850281,0.3608,57755.0,57740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746850464,0.3608,57755.0,57743.0,0.086576]
["bitfinex-derivatives","BTCF0:USTF0",1723746850653,0.3608,57755.0,57746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746850886,0.3608,57755.0,57746.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723746851275,0.3608,57768.0,57754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746851909,0.3608,57768.0,57755.0,0.24276]
["bitfinex-derivatives","BTCF0:USTF0",1723746851923,0.3608,57768.0,57755.0,0.39276]
["bitfinex-derivatives","BTCF0:USTF0",1723746851939,0.3608,57763.0,57755.0,0.24276]
["bitfinex-derivatives","BTCF0:USTF0",1723746852369,0.3608,57768.0,57761.0,0.08655]
["bitfinex-derivatives","BTCF0:USTF0",1723746852370,0.004,57768.0,57761.0,0.08655]
["bitfinex-derivatives","BTCF0:USTF0",1723746852557,0.004,57768.0,57765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746852882,0.090541,57768.0,57755.0,0.24276]
["bitfinex-derivatives","BTCF0:USTF0",1723746853072,0.3608,57763.0,57755.0,0.24276]
["bitfinex-derivatives","BTCF0:USTF0",1723746853256,0.3608,57763.0,57756.0,0.00025967]
["bitfinex-derivatives","BTCF0:USTF0",1723746853955,0.3748,57763.0,57756.0,0.00025967]
["bitfinex-derivatives","BTCF0:USTF0",1723746854360,0.3608,57783.0,57762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746854668,0.3608,57783.0,57760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746854669,0.3608,57783.0,57767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746854903,0.3608,57777.0,57767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746855086,0.3608,57783.0,57767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746855670,0.3748,57783.0,57767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746856060,0.3608,57776.0,57769.0,0.00025967]
["bitfinex-derivatives","BTCF0:USTF0",1723746856361,0.461318,57783.0,57769.0,0.00025967]
["bitfinex-derivatives","BTCF0:USTF0",1723746856569,0.3748,57783.0,57769.0,0.00025967]
["bitfinex-derivatives","BTCF0:USTF0",1723746856868,0.3888,57783.0,57769.0,0.00025967]
["bitfinex-derivatives","BTCF0:USTF0",1723746857063,0.3608,57777.0,57769.0,0.00025967]
["bitfinex-derivatives","BTCF0:USTF0",1723746857270,0.08653,57775.0,57769.0,0.00025967]
["bitfinex-derivatives","BTCF0:USTF0",1723746857469,0.086536,57771.0,57769.0,0.00025967]
["bitfinex-derivatives","BTCF0:USTF0",1723746857684,0.086538,57770.0,57753.0,0.26852876]
["bitfinex-derivatives","BTCF0:USTF0",1723746857971,0.3608,57765.0,57753.0,0.40852876]
["bitfinex-derivatives","BTCF0:USTF0",1723746858282,0.06438259,57771.0,57753.0,0.40852876]
["bitfinex-derivatives","BTCF0:USTF0",1723746858283,0.3608,57755.0,57753.0,0.18196676]
["bitfinex-derivatives","BTCF0:USTF0",1723746858494,0.49509057,57760.0,57753.0,0.18196676]
["bitfinex-derivatives","BTCF0:USTF0",1723746858715,0.447353,57760.0,57746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746858874,0.3608,57760.0,57746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746859170,0.3608,57755.0,57746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746859604,0.3604,57755.0,57746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746859776,0.3608,57760.0,57746.0,0.9308]
["bitfinex-derivatives","BTCF0:USTF0",1723746860059,0.3608,57760.0,57751.0,0.00025967]
["bitfinex-derivatives","BTCF0:USTF0",1723746860273,0.3618,57760.0,57754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746860455,0.001,57760.0,57751.0,0.00025967]
["bitfinex-derivatives","BTCF0:USTF0",1723746860767,0.001,57760.0,57756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746860970,0.001,57760.0,57756.0,0.9308]
["bitfinex-derivatives","BTCF0:USTF0",1723746861278,0.00025806,57762.0,57756.0,0.9308]
["bitfinex-derivatives","BTCF0:USTF0",1723746861279,0.00025806,57762.0,57757.0,0.5194]
["bitfinex-derivatives","BTCF0:USTF0",1723746861576,0.00025806,57762.0,57761.0,0.447351]
["bitfinex-derivatives","BTCF0:USTF0",1723746861867,0.001,57760.0,57755.0,0.086559]
["bitfinex-derivatives","BTCF0:USTF0",1723746862088,0.001,57760.0,57752.0,0.00983043]
["bitfinex-derivatives","BTCF0:USTF0",1723746862449,0.008,57760.0,57752.0,0.256563]
["bitfinex-derivatives","BTCF0:USTF0",1723746862770,0.3608,57754.0,57751.0,0.00125967]
["bitfinex-derivatives","BTCF0:USTF0",1723746862972,0.3608,57754.0,57751.0,0.00025967]
["bitfinex-derivatives","BTCF0:USTF0",1723746863265,0.3608,57754.0,57751.0,0.14025967]
["bitfinex-derivatives","BTCF0:USTF0",1723746863773,0.3608,57754.0,57752.0,0.086564]
["bitfinex-derivatives","BTCF0:USTF0",1723746864073,0.00325806,57762.0,57757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723746864266,0.3608,57758.0,57757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723746865373,0.3608,57758.0,57731.0,0.16371488]
["bitfinex-derivatives","BTCF0:USTF0",1723746865374,0.001,57754.0,57731.0,0.16371488]
["bitfinex-derivatives","BTCF0:USTF0",1723746865585,0.001,57754.0,57717.0,0.8186]
["bitfinex-derivatives","BTCF0:USTF0",1723746865586,0.3608,57738.0,57717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746865773,0.3608,57730.0,57719.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723746865975,0.3608,57730.0,57719.0,0.17862622]
["bitfinex-derivatives","BTCF0:USTF0",1723746866403,0.3608,57724.0,57719.0,0.00862622]
["bitfinex-derivatives","BTCF0:USTF0",1723746866612,0.00014707,57723.0,57714.0,0.086621]
["bitfinex-derivatives","BTCF0:USTF0",1723746866788,0.3608,57718.0,57709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746866995,0.00014707,57723.0,57715.0,0.086619]
["bitfinex-derivatives","BTCF0:USTF0",1723746867201,0.00014707,57723.0,57721.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1723746867483,0.00014707,57723.0,57712.0,0.086624]
["bitfinex-derivatives","BTCF0:USTF0",1723746867679,0.00014707,57723.0,57701.0,0.86514]
["bitfinex-derivatives","BTCF0:USTF0",1723746867680,0.3608,57719.0,57708.0,0.00025989]
["bitfinex-derivatives","BTCF0:USTF0",1723746867975,0.3608,57719.0,57717.0,0.086616]
["bitfinex-derivatives","BTCF0:USTF0",1723746868166,0.3608,57719.0,57714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723746868580,0.3608,57719.0,57718.0,0.086615]
["bitfinex-derivatives","BTCF0:USTF0",1723746868874,0.00014707,57723.0,57722.0,0.086609]
["bitfinex-derivatives","BTCF0:USTF0",1723746869576,0.00014707,57723.0,57719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723746869831,0.3608,57721.0,57719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723746869963,0.3608,57721.0,57718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723746869964,0.006,57719.0,57718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723746870275,0.006,57719.0,57718.0,0.087615]
["bitfinex-derivatives","BTCF0:USTF0",1723746870476,0.006,57719.0,57718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723746870875,0.3608,57721.0,57719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723746871782,0.00914707,57723.0,57719.0,0.00984832]
["bitfinex-derivatives","BTCF0:USTF0",1723746871972,0.00914707,57723.0,57722.0,0.086609]
["bitfinex-derivatives","BTCF0:USTF0",1723746872173,0.00914707,57723.0,57722.0,0.00883533]
["bitfinex-derivatives","BTCF0:USTF0",1723746872366,0.00914707,57723.0,57722.0,0.086609]
["bitfinex-derivatives","BTCF0:USTF0",1723746872675,0.00014707,57723.0,57722.0,0.00881021]
["bitfinex-derivatives","BTCF0:USTF0",1723746872877,0.00014707,57723.0,57722.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723746873087,0.00014707,57723.0,57722.0,0.25509326]
["bitfinex-derivatives","BTCF0:USTF0",1723746873605,0.00025967,57730.0,57729.0,0.086599]
["bitfinex-derivatives","BTCF0:USTF0",1723746873766,0.3608,57741.0,57730.0,0.086597]
["bitfinex-derivatives","BTCF0:USTF0",1723746873970,0.3608,57741.0,57736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746874174,0.24252,57769.0,57745.0,0.086573]
["bitfinex-derivatives","BTCF0:USTF0",1723746874175,0.447357,57757.0,57745.0,0.086573]
["bitfinex-derivatives","BTCF0:USTF0",1723746874381,0.447357,57757.0,57736.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723746874382,0.3608,57757.0,57736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746874579,0.3608,57757.0,57742.0,0.086578]
["bitfinex-derivatives","BTCF0:USTF0",1723746874777,0.3608,57757.0,57744.0,0.086576]
["bitfinex-derivatives","BTCF0:USTF0",1723746874979,0.3608,57757.0,57744.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723746875475,0.00025882,57755.0,57746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746875680,0.00025882,57755.0,57752.0,0.086564]
["bitfinex-derivatives","BTCF0:USTF0",1723746875869,0.00025882,57755.0,57746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746876078,0.00025882,57755.0,57746.0,0.607373]
["bitfinex-derivatives","BTCF0:USTF0",1723746876280,0.00025882,57755.0,57747.0,0.086571]
["bitfinex-derivatives","BTCF0:USTF0",1723746876473,0.00025882,57755.0,57745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723746876474,0.447367,57750.0,57745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723746876676,0.00025882,57755.0,57745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723746876881,0.00025882,57755.0,57749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746877072,0.00025882,57755.0,57744.0,0.00025989]
["bitfinex-derivatives","BTCF0:USTF0",1723746877073,0.00025882,57755.0,57746.0,0.086573]
["bitfinex-derivatives","BTCF0:USTF0",1723746877287,0.00025882,57755.0,57744.0,0.00025989]
["bitfinex-derivatives","BTCF0:USTF0",1723746877499,0.00025882,57755.0,57754.0,0.086561]
["bitfinex-derivatives","BTCF0:USTF0",1723746877789,0.00225882,57755.0,57754.0,0.086561]
["bitfinex-derivatives","BTCF0:USTF0",1723746878172,0.00225882,57755.0,57752.0,0.00866443]
["bitfinex-derivatives","BTCF0:USTF0",1723746878395,0.00225882,57755.0,57749.0,0.086568]
["bitfinex-derivatives","BTCF0:USTF0",1723746878677,0.00225882,57755.0,57754.0,0.086561]
["bitfinex-derivatives","BTCF0:USTF0",1723746878878,0.00725882,57755.0,57754.0,0.00986369]
["bitfinex-derivatives","BTCF0:USTF0",1723746879079,0.00725882,57755.0,57754.0,0.24642469]
["bitfinex-derivatives","BTCF0:USTF0",1723746879275,0.00725882,57755.0,57754.0,0.09642469]
["bitfinex-derivatives","BTCF0:USTF0",1723746879479,0.00525882,57755.0,57754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723746879681,0.00625882,57755.0,57754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723746879883,0.00625882,57755.0,57754.0,0.0096143]
["bitfinex-derivatives","BTCF0:USTF0",1723746880220,0.00625882,57755.0,57746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746880221,1.28649882,57755.0,57744.0,0.00025989]
["bitfinex-derivatives","BTCF0:USTF0",1723746880387,0.447375,57745.0,57744.0,0.00025989]
["bitfinex-derivatives","BTCF0:USTF0",1723746880802,1.727695,57745.0,57744.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723746880980,1.81427,57745.0,57744.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723746881297,0.086584,57739.0,57721.0,0.329049]
["bitfinex-derivatives","BTCF0:USTF0",1723746881485,0.3608,57722.0,57715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746881686,0.3608,57722.0,57715.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723746882085,0.3608,57722.0,57718.0,0.086614]
["bitfinex-derivatives","BTCF0:USTF0",1723746882979,0.3608,57719.0,57713.0,0.00025989]
["bitfinex-derivatives","BTCF0:USTF0",1723746883190,0.086627,57711.0,57698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746883392,0.3608,57709.0,57698.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723746884496,0.3608,57709.0,57700.0,0.086642]
["bitfinex-derivatives","BTCF0:USTF0",1723746884497,0.3608,57703.0,57700.0,0.086642]
["bitfinex-derivatives","BTCF0:USTF0",1723746885287,0.3608,57703.0,57701.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1723746885479,0.3608,57703.0,57702.0,0.086639]
["bitfinex-derivatives","BTCF0:USTF0",1723746885675,0.00125989,57709.0,57708.0,0.08663]
["bitfinex-derivatives","BTCF0:USTF0",1723746885885,0.3608,57724.0,57708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746886086,0.3608,57729.0,57719.0,0.086613]
["bitfinex-derivatives","BTCF0:USTF0",1723746886385,0.3608,57729.0,57714.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1723746886386,0.447406,57724.0,57714.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1723746886585,0.447406,57724.0,57716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746886586,0.3608,57724.0,57716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746886795,0.3608,57729.0,57716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746886796,0.3608,57729.0,57720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746886997,0.3608,57729.0,57728.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1723746887294,0.3608,57729.0,57728.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1723746887481,0.3608,57729.0,57720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746887482,0.3608,57736.0,57720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746887783,0.009,57724.0,57723.0,0.086608]
["bitfinex-derivatives","BTCF0:USTF0",1723746888487,0.009,57729.0,57728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723746889191,0.009,57729.0,57728.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1723746889401,0.00848047,57729.0,57728.0,1.53808]
["bitfinex-derivatives","BTCF0:USTF0",1723746889584,0.3608,57737.0,57728.0,1.62468]
["bitfinex-derivatives","BTCF0:USTF0",1723746889778,0.3608,57756.0,57735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746889984,0.3608,57756.0,57746.0,0.086572]
["bitfinex-derivatives","BTCF0:USTF0",1723746890690,0.3608,57756.0,57753.0,0.086562]
["bitfinex-derivatives","BTCF0:USTF0",1723746890887,0.3608,57756.0,57746.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723746890888,0.007,57756.0,57748.0,0.00885704]
["bitfinex-derivatives","BTCF0:USTF0",1723746891095,0.007,57756.0,57743.0,0.01012783]
["bitfinex-derivatives","BTCF0:USTF0",1723746891306,0.007,57756.0,57745.0,0.36105989]
["bitfinex-derivatives","BTCF0:USTF0",1723746891481,0.007,57756.0,57745.0,0.51105989]
["bitfinex-derivatives","BTCF0:USTF0",1723746891748,0.007,57756.0,57745.0,0.36105989]
["bitfinex-derivatives","BTCF0:USTF0",1723746891986,0.08656,57755.0,57745.0,0.36105989]
["bitfinex-derivatives","BTCF0:USTF0",1723746892188,0.3678,57756.0,57745.0,0.36105989]
["bitfinex-derivatives","BTCF0:USTF0",1723746892189,0.08657,57748.0,57745.0,0.36105989]
["bitfinex-derivatives","BTCF0:USTF0",1723746892495,0.808173,57746.0,57745.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723746892711,0.894746,57746.0,57745.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723746892898,1.814266,57746.0,57745.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723746893199,1.727693,57746.0,57745.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723746893490,1.727694,57746.0,57724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746893707,0.3608,57734.0,57724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746893885,0.086593,57733.0,57724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746894085,0.3608,57729.0,57718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746894391,0.086602,57727.0,57719.0,0.086612]
["bitfinex-derivatives","BTCF0:USTF0",1723746894691,0.086597,57730.0,57713.0,0.60328]
["bitfinex-derivatives","BTCF0:USTF0",1723746894992,0.3608,57733.0,57713.0,0.60328]
["bitfinex-derivatives","BTCF0:USTF0",1723746894993,0.08685889,57729.0,57718.0,0.00025989]
["bitfinex-derivatives","BTCF0:USTF0",1723746895297,0.447414,57719.0,57718.0,0.00025989]
["bitfinex-derivatives","BTCF0:USTF0",1723746895779,0.3608,57719.0,57718.0,0.00025989]
["bitfinex-derivatives","BTCF0:USTF0",1723746896495,0.447414,57719.0,57718.0,0.00025989]
["bitfinex-derivatives","BTCF0:USTF0",1723746897090,0.967174,57719.0,57718.0,0.00025989]
["bitfinex-derivatives","BTCF0:USTF0",1723746897391,0.88056,57719.0,57718.0,0.00025989]
["bitfinex-derivatives","BTCF0:USTF0",1723746897791,0.967174,57719.0,57718.0,0.00125989]
["bitfinex-derivatives","BTCF0:USTF0",1723746897981,1.28056,57719.0,57703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746898189,0.3608,57709.0,57697.0,0.05161232]
["bitfinex-derivatives","BTCF0:USTF0",1723746898394,0.3608,57709.0,57697.0,0.00022256]
["bitfinex-derivatives","BTCF0:USTF0",1723746898589,0.3608,57709.0,57708.0,0.08663]
["bitfinex-derivatives","BTCF0:USTF0",1723746899251,0.3608,57716.0,57713.0,0.086622]
["bitfinex-derivatives","BTCF0:USTF0",1723746899399,0.3608,57716.0,57701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746899400,0.3608,57716.0,57706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746899618,0.3608,57716.0,57706.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723746899792,0.3608,57716.0,57715.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1723746900100,0.3608,57716.0,57706.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723746900101,1e-08,57714.0,57713.0,0.447423]
["bitfinex-derivatives","BTCF0:USTF0",1723746900295,0.3608,57732.0,57715.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723746900500,0.3608,57741.0,57727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746900501,0.3608,57735.0,57727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746900695,0.3608,57735.0,57727.0,0.00867963]
["bitfinex-derivatives","BTCF0:USTF0",1723746900696,0.3608,57728.0,57727.0,0.00867963]
["bitfinex-derivatives","BTCF0:USTF0",1723746900996,0.3608,57728.0,57717.0,0.05149448]
["bitfinex-derivatives","BTCF0:USTF0",1723746900997,0.3608,57730.0,57717.0,0.05149448]
["bitfinex-derivatives","BTCF0:USTF0",1723746901199,0.4547,57753.0,57715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723746901200,0.3608,57718.0,57715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723746901497,0.086618,57716.0,57715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723746901707,0.086618,57716.0,57706.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723746901708,0.086622,57714.0,57706.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723746901893,0.3608,57711.0,57706.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723746902097,0.3608,57711.0,57702.0,0.086639]
["bitfinex-derivatives","BTCF0:USTF0",1723746902293,0.3608,57711.0,57704.0,0.00025989]
["bitfinex-derivatives","BTCF0:USTF0",1723746903195,0.3608,57711.0,57704.0,0.08689589]
["bitfinex-derivatives","BTCF0:USTF0",1723746903590,0.3608,57711.0,57710.0,0.086627]
["bitfinex-derivatives","BTCF0:USTF0",1723746903894,0.008,57716.0,57710.0,0.086627]
["bitfinex-derivatives","BTCF0:USTF0",1723746903895,0.008,57716.0,57710.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723746904097,0.086625,57712.0,57704.0,0.00025989]
["bitfinex-derivatives","BTCF0:USTF0",1723746904395,0.093618,57716.0,57705.0,0.086634]
["bitfinex-derivatives","BTCF0:USTF0",1723746904599,0.093618,57716.0,57705.0,0.086554]
["bitfinex-derivatives","BTCF0:USTF0",1723746904787,0.00025989,57722.0,57709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746904993,0.00025989,57722.0,57715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746905192,0.00025989,57722.0,57710.0,0.05149448]
["bitfinex-derivatives","BTCF0:USTF0",1723746905396,0.00025989,57722.0,57704.0,3.84677958]
["bitfinex-derivatives","BTCF0:USTF0",1723746905397,0.086624,57712.0,57704.0,3.77225989]
["bitfinex-derivatives","BTCF0:USTF0",1723746905590,0.3608,57705.0,57704.0,0.00825989]
["bitfinex-derivatives","BTCF0:USTF0",1723746906091,0.3608,57705.0,57704.0,0.00225989]
["bitfinex-derivatives","BTCF0:USTF0",1723746906396,0.447435,57705.0,57704.0,0.00225989]
["bitfinex-derivatives","BTCF0:USTF0",1723746907101,0.086645,57698.0,57697.0,0.00022256]
["bitfinex-derivatives","BTCF0:USTF0",1723746907295,0.3608,57698.0,57697.0,0.00022256]
["bitfinex-derivatives","BTCF0:USTF0",1723746907494,0.3608,57705.0,57697.0,0.00022256]
["bitfinex-derivatives","BTCF0:USTF0",1723746907901,0.3618,57705.0,57704.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723746908086,0.3628,57705.0,57704.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723746908291,0.449435,57705.0,57704.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723746908591,0.001,57705.0,57699.0,0.00025989]
["bitfinex-derivatives","BTCF0:USTF0",1723746909112,0.001,57705.0,57701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746909291,0.00025989,57710.0,57709.0,0.086629]
["bitfinex-derivatives","BTCF0:USTF0",1723746909519,1e-08,57710.0,57709.0,0.086629]
["bitfinex-derivatives","BTCF0:USTF0",1723746909701,1e-08,57710.0,57709.0,1.30161769]
["bitfinex-derivatives","BTCF0:USTF0",1723746910001,1e-08,57710.0,57709.0,1.66044692]
["bitfinex-derivatives","BTCF0:USTF0",1723746910204,1e-08,57710.0,57709.0,5.70749705]
["bitfinex-derivatives","BTCF0:USTF0",1723746910384,0.3608,57738.0,57709.0,5.53943069]
["bitfinex-derivatives","BTCF0:USTF0",1723746910620,0.3608,57749.0,57733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746910805,0.3608,57751.0,57734.0,0.05155291]
["bitfinex-derivatives","BTCF0:USTF0",1723746910997,0.3608,57751.0,57738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746911214,0.3608,57751.0,57743.0,0.086577]
["bitfinex-derivatives","BTCF0:USTF0",1723746911401,0.3608,57751.0,57739.0,0.05155291]
["bitfinex-derivatives","BTCF0:USTF0",1723746911598,0.3608,57751.0,57739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746911903,0.4531,57771.0,57750.0,0.086567]
["bitfinex-derivatives","BTCF0:USTF0",1723746911904,0.3608,57763.0,57750.0,0.086567]
["bitfinex-derivatives","BTCF0:USTF0",1723746912097,0.005,57751.0,57744.0,0.05155291]
["bitfinex-derivatives","BTCF0:USTF0",1723746912297,0.005,57751.0,57748.0,0.08657]
["bitfinex-derivatives","BTCF0:USTF0",1723746912630,0.005,57751.0,57742.0,0.05155291]
["bitfinex-derivatives","BTCF0:USTF0",1723746912802,0.086578,57743.0,57741.0,0.00025989]
["bitfinex-derivatives","BTCF0:USTF0",1723746913107,0.011,57751.0,57741.0,0.00025989]
["bitfinex-derivatives","BTCF0:USTF0",1723746913108,0.447379,57742.0,57741.0,0.00025989]
["bitfinex-derivatives","BTCF0:USTF0",1723746913503,0.966939,57742.0,57741.0,0.00025989]
["bitfinex-derivatives","BTCF0:USTF0",1723746914003,0.966939,57742.0,57741.0,0.00125989]
["bitfinex-derivatives","BTCF0:USTF0",1723746914314,0.001,57743.0,57741.0,0.00125989]
["bitfinex-derivatives","BTCF0:USTF0",1723746914601,0.014,57751.0,57750.0,0.086567]
["bitfinex-derivatives","BTCF0:USTF0",1723746915301,0.3608,57765.0,57748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746915522,0.3608,57780.0,57752.0,0.05147844]
["bitfinex-derivatives","BTCF0:USTF0",1723746915802,0.3608,57780.0,57767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746916009,0.086524,57779.0,57768.0,0.08654]
["bitfinex-derivatives","BTCF0:USTF0",1723746916209,0.3608,57780.0,57769.0,0.086538]
["bitfinex-derivatives","BTCF0:USTF0",1723746916501,0.3608,57780.0,57771.0,0.086535]
["bitfinex-derivatives","BTCF0:USTF0",1723746916898,0.3608,57774.0,57769.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1723746917102,0.086536,57771.0,57769.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1723746917312,0.88008,57773.0,57752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746917601,0.3608,57761.0,57750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723746918007,0.3608,57770.0,57756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746918204,0.3608,57770.0,57767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723746918511,0.3608,57770.0,57769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723746919101,0.00025966,57774.0,57769.0,0.087538]
["bitfinex-derivatives","BTCF0:USTF0",1723746919307,0.00025966,57774.0,57769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723746920034,0.00025966,57774.0,57769.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723746920312,0.086543,57766.0,57763.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1723746920501,0.447346,57764.0,57763.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1723746920704,0.3608,57764.0,57763.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1723746920907,0.3608,57764.0,57763.0,0.08680766]
["bitfinex-derivatives","BTCF0:USTF0",1723746921098,0.88016,57764.0,57763.0,0.08680766]
["bitfinex-derivatives","BTCF0:USTF0",1723746921300,1.366706,57764.0,57763.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1723746921707,0.980706,57764.0,57763.0,0.00125966]
["bitfinex-derivatives","BTCF0:USTF0",1723746921903,0.980706,57764.0,57756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723746921904,0.086557,57757.0,57756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723746922107,1.380706,57764.0,57756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723746922108,0.086549,57763.0,57756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723746922312,0.086549,57762.0,57755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746922501,0.3748,57764.0,57763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723746922502,0.3758,57764.0,57763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723746922810,0.015,57764.0,57763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723746923015,0.015,57764.0,57763.0,0.088548]
["bitfinex-derivatives","BTCF0:USTF0",1723746924507,0.619906,57764.0,57763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723746924707,0.53336,57764.0,57763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723746924899,0.086554,57759.0,57758.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1723746925111,0.009,57762.0,57758.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1723746925601,0.086548,57763.0,57758.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1723746925796,0.086554,57759.0,57758.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1723746926225,0.003,57759.0,57758.0,0.00125966]
["bitfinex-derivatives","BTCF0:USTF0",1723746927200,0.089554,57759.0,57758.0,0.00125966]
["bitfinex-derivatives","BTCF0:USTF0",1723746927324,0.089554,57759.0,57758.0,0.00225966]
["bitfinex-derivatives","BTCF0:USTF0",1723746927505,0.8832,57759.0,57743.0,0.086577]
["bitfinex-derivatives","BTCF0:USTF0",1723746927703,0.086562,57754.0,57745.0,0.607374]
["bitfinex-derivatives","BTCF0:USTF0",1723746927899,0.086562,57754.0,57745.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723746928107,0.086555,57758.0,57745.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723746928303,0.086557,57757.0,57749.0,0.086568]
["bitfinex-derivatives","BTCF0:USTF0",1723746928815,0.086569,57749.0,57747.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1723746929005,0.086561,57754.0,57747.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1723746929312,0.37205966,57759.0,57747.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1723746929614,0.086563,57753.0,57747.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1723746929907,0.37205966,57759.0,57752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746929908,0.01125966,57759.0,57752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746930419,0.08657,57748.0,57747.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1723746930708,0.086567,57750.0,57747.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1723746930960,0.086567,57750.0,57747.0,0.00125966]
["bitfinex-derivatives","BTCF0:USTF0",1723746931109,0.086562,57754.0,57747.0,0.00125966]
["bitfinex-derivatives","BTCF0:USTF0",1723746931318,0.3608,57755.0,57747.0,0.00125966]
["bitfinex-derivatives","BTCF0:USTF0",1723746931526,0.086567,57751.0,57747.0,0.00125966]
["bitfinex-derivatives","BTCF0:USTF0",1723746931905,0.001,57754.0,57747.0,0.00125966]
["bitfinex-derivatives","BTCF0:USTF0",1723746932413,0.001,57754.0,57747.0,0.16125966]
["bitfinex-derivatives","BTCF0:USTF0",1723746932607,0.00025966,57759.0,57747.0,0.16625966]
["bitfinex-derivatives","BTCF0:USTF0",1723746932798,0.08681366,57759.0,57747.0,0.16625966]
["bitfinex-derivatives","BTCF0:USTF0",1723746933003,0.44761366,57759.0,57748.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723746933198,0.44761366,57759.0,57752.0,0.086563]
["bitfinex-derivatives","BTCF0:USTF0",1723746934006,0.44761366,57759.0,57753.0,0.086562]
["bitfinex-derivatives","BTCF0:USTF0",1723746934309,0.36105966,57759.0,57749.0,0.086568]
["bitfinex-derivatives","BTCF0:USTF0",1723746934529,0.36105966,57759.0,57747.0,0.00625966]
["bitfinex-derivatives","BTCF0:USTF0",1723746934729,0.08657,57748.0,57747.0,0.00625966]
["bitfinex-derivatives","BTCF0:USTF0",1723746934919,0.086582,57740.0,57739.0,0.0001234]
["bitfinex-derivatives","BTCF0:USTF0",1723746935100,0.447382,57740.0,57739.0,0.0001234]
["bitfinex-derivatives","BTCF0:USTF0",1723746935305,0.3608,57749.0,57741.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1723746935306,0.3608,57742.0,57741.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1723746935605,0.086571,57748.0,57743.0,0.086576]
["bitfinex-derivatives","BTCF0:USTF0",1723746935807,0.3608,57749.0,57739.0,0.0001234]
["bitfinex-derivatives","BTCF0:USTF0",1723746936008,0.002,57759.0,57748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746936214,0.002,57759.0,57758.0,0.086555]
["bitfinex-derivatives","BTCF0:USTF0",1723746936409,0.3608,57772.0,57766.0,0.086543]
["bitfinex-derivatives","BTCF0:USTF0",1723746936617,0.3608,57772.0,57764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746936805,0.3608,57780.0,57764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746936806,0.3608,57780.0,57769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746937002,0.3608,57780.0,57760.0,1.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723746937206,0.3608,57775.0,57760.0,1.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723746937409,0.086535,57772.0,57762.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1723746937621,0.3608,57770.0,57762.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1723746937805,0.086546,57764.0,57762.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1723746938304,0.00025966,57774.0,57762.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1723746938305,0.08654,57768.0,57762.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1723746938507,0.08654,57768.0,57766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723746938707,0.3608,57771.0,57766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723746938908,0.005,57772.0,57766.0,0.087543]
["bitfinex-derivatives","BTCF0:USTF0",1723746939113,0.00025966,57774.0,57765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746939412,0.00025966,57774.0,57773.0,0.13797794]
["bitfinex-derivatives","BTCF0:USTF0",1723746939607,0.00025966,57774.0,57773.0,0.086533]
["bitfinex-derivatives","BTCF0:USTF0",1723746939800,0.00025966,57774.0,57773.0,0.13815253]
["bitfinex-derivatives","BTCF0:USTF0",1723746940003,0.00025966,57774.0,57773.0,0.086533]
["bitfinex-derivatives","BTCF0:USTF0",1723746940207,0.00025966,57774.0,57773.0,0.15527022]
["bitfinex-derivatives","BTCF0:USTF0",1723746940408,4e-05,57787.0,57773.0,0.66928]
["bitfinex-derivatives","BTCF0:USTF0",1723746940613,4e-05,57787.0,57786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746941226,4e-05,57787.0,57776.0,0.086527]
["bitfinex-derivatives","BTCF0:USTF0",1723746941525,0.3608,57783.0,57769.0,0.13817221]
["bitfinex-derivatives","BTCF0:USTF0",1723746941753,4e-05,57787.0,57780.0,0.086521]
["bitfinex-derivatives","BTCF0:USTF0",1723746941947,0.00029966,57787.0,57777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746942111,0.00029966,57787.0,57783.0,0.086517]
["bitfinex-derivatives","BTCF0:USTF0",1723746942329,0.00029966,57787.0,57777.0,0.41243321]
["bitfinex-derivatives","BTCF0:USTF0",1723746942608,0.086527,57777.0,57776.0,0.00125966]
["bitfinex-derivatives","BTCF0:USTF0",1723746943409,1.005767,57777.0,57766.0,0.05163321]
["bitfinex-derivatives","BTCF0:USTF0",1723746943605,1.005767,57777.0,57768.0,0.08654]
["bitfinex-derivatives","BTCF0:USTF0",1723746943606,0.086535,57772.0,57768.0,0.08654]
["bitfinex-derivatives","BTCF0:USTF0",1723746943810,0.3608,57774.0,57766.0,0.05163321]
["bitfinex-derivatives","BTCF0:USTF0",1723746943811,0.086536,57771.0,57766.0,0.05163321]
["bitfinex-derivatives","BTCF0:USTF0",1723746944013,0.086543,57766.0,57763.0,0.05163321]
["bitfinex-derivatives","BTCF0:USTF0",1723746944209,0.447343,57766.0,57760.0,0.05163321]
["bitfinex-derivatives","BTCF0:USTF0",1723746944410,0.447343,57766.0,57761.0,0.05163321]
["bitfinex-derivatives","BTCF0:USTF0",1723746944816,0.3608,57766.0,57760.0,0.05163321]
["bitfinex-derivatives","BTCF0:USTF0",1723746945011,0.3608,57766.0,57757.0,0.05189287]
["bitfinex-derivatives","BTCF0:USTF0",1723746945012,0.3608,57761.0,57757.0,0.05189287]
["bitfinex-derivatives","BTCF0:USTF0",1723746945314,0.17311,57758.0,57757.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1723746945593,0.17311,57758.0,57749.0,0.05163321]
["bitfinex-derivatives","BTCF0:USTF0",1723746945594,0.086567,57750.0,57749.0,0.05163321]
["bitfinex-derivatives","BTCF0:USTF0",1723746945712,0.7608,57750.0,57740.0,0.086582]
["bitfinex-derivatives","BTCF0:USTF0",1723746945906,0.3608,57743.0,57740.0,0.086582]
["bitfinex-derivatives","BTCF0:USTF0",1723746946308,0.08657,57749.0,57739.0,0.0001234]
["bitfinex-derivatives","BTCF0:USTF0",1723746946508,0.3608,57743.0,57739.0,0.0001234]
["bitfinex-derivatives","BTCF0:USTF0",1723746946819,0.086582,57740.0,57739.0,0.0001234]
["bitfinex-derivatives","BTCF0:USTF0",1723746948210,1.006142,57740.0,57739.0,0.0001234]
["bitfinex-derivatives","BTCF0:USTF0",1723746948432,1.006142,57740.0,57722.0,0.05163321]
["bitfinex-derivatives","BTCF0:USTF0",1723746948433,0.086593,57733.0,57722.0,0.05163321]
["bitfinex-derivatives","BTCF0:USTF0",1723746948606,0.3608,57723.0,57719.0,0.086613]
["bitfinex-derivatives","BTCF0:USTF0",1723746949026,0.3608,57723.0,57711.0,0.05163321]
["bitfinex-derivatives","BTCF0:USTF0",1723746949243,0.3608,57729.0,57716.0,0.05163321]
["bitfinex-derivatives","BTCF0:USTF0",1723746949439,0.3608,57729.0,57712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746949440,0.00012735,57728.0,57727.0,0.086602]
["bitfinex-derivatives","BTCF0:USTF0",1723746949619,0.00012735,57728.0,57722.0,0.086608]
["bitfinex-derivatives","BTCF0:USTF0",1723746949810,0.3608,57723.0,57715.0,0.05163321]
["bitfinex-derivatives","BTCF0:USTF0",1723746950019,0.3608,57723.0,57712.0,0.05163321]
["bitfinex-derivatives","BTCF0:USTF0",1723746950020,0.3608,57718.0,57712.0,0.05163321]
["bitfinex-derivatives","BTCF0:USTF0",1723746950214,0.3608,57723.0,57708.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723746950215,0.3608,57717.0,57710.0,0.05163321]
["bitfinex-derivatives","BTCF0:USTF0",1723746950515,0.3608,57717.0,57708.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723746950516,0.3608,57725.0,57709.0,0.05163321]
["bitfinex-derivatives","BTCF0:USTF0",1723746950715,0.3608,57725.0,57713.0,0.086621]
["bitfinex-derivatives","BTCF0:USTF0",1723746950716,0.086608,57723.0,57713.0,0.086621]
["bitfinex-derivatives","BTCF0:USTF0",1723746950919,0.3608,57724.0,57711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746951113,0.087608,57723.0,57719.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723746951313,0.086612,57720.0,57719.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723746951719,0.447412,57721.0,57719.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723746951720,0.3608,57721.0,57719.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723746952030,0.001,57718.0,57713.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723746952617,0.00038701,57728.0,57711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746952811,0.00038701,57728.0,57721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746953073,0.447373,57747.0,57726.0,0.447403]
["bitfinex-derivatives","BTCF0:USTF0",1723746953242,0.447373,57747.0,57726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746953243,0.3608,57742.0,57726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746953426,0.086578,57743.0,57734.0,0.08659]
["bitfinex-derivatives","BTCF0:USTF0",1723746953616,0.3608,57747.0,57728.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1723746953818,0.3608,57747.0,57731.0,0.086594]
["bitfinex-derivatives","BTCF0:USTF0",1723746953819,0.086581,57741.0,57731.0,0.086594]
["bitfinex-derivatives","BTCF0:USTF0",1723746954010,0.3608,57742.0,57731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746954214,0.3608,57753.0,57731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746954215,0.447371,57748.0,57731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746954420,0.00025989,57742.0,57731.0,0.447394]
["bitfinex-derivatives","BTCF0:USTF0",1723746954608,0.00025989,57742.0,57730.0,0.00025989]
["bitfinex-derivatives","BTCF0:USTF0",1723746954813,0.00025989,57742.0,57734.0,0.086591]
["bitfinex-derivatives","BTCF0:USTF0",1723746955107,0.00025989,57742.0,57730.0,0.00025989]
["bitfinex-derivatives","BTCF0:USTF0",1723746955310,0.00025989,57742.0,57731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723746955521,0.08659,57735.0,57731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723746955718,0.3608,57738.0,57731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723746956120,0.08659,57735.0,57730.0,0.00025989]
["bitfinex-derivatives","BTCF0:USTF0",1723746956312,0.3608,57733.0,57730.0,0.00125989]
["bitfinex-derivatives","BTCF0:USTF0",1723746956514,0.086596,57731.0,57730.0,0.00125989]
["bitfinex-derivatives","BTCF0:USTF0",1723746957023,0.606236,57731.0,57730.0,0.00125989]
["bitfinex-derivatives","BTCF0:USTF0",1723746957129,1.006236,57731.0,57730.0,0.00125989]
["bitfinex-derivatives","BTCF0:USTF0",1723746957328,0.606236,57731.0,57730.0,0.00125989]
["bitfinex-derivatives","BTCF0:USTF0",1723746957519,1.092832,57731.0,57730.0,0.00125989]
["bitfinex-derivatives","BTCF0:USTF0",1723746957832,1.092832,57731.0,57714.0,0.554721]
["bitfinex-derivatives","BTCF0:USTF0",1723746957833,0.92364,57731.0,57714.0,0.554721]
["bitfinex-derivatives","BTCF0:USTF0",1723746958123,0.92364,57731.0,57714.0,0.4681]
["bitfinex-derivatives","BTCF0:USTF0",1723746958124,0.3608,57724.0,57714.0,0.4681]
["bitfinex-derivatives","BTCF0:USTF0",1723746958318,0.086613,57720.0,57714.0,0.4681]
["bitfinex-derivatives","BTCF0:USTF0",1723746958515,0.3608,57724.0,57716.0,0.086618]
["bitfinex-derivatives","BTCF0:USTF0",1723746958516,0.086608,57723.0,57716.0,0.086618]
["bitfinex-derivatives","BTCF0:USTF0",1723746958832,0.086614,57719.0,57714.0,0.4681]
["bitfinex-derivatives","BTCF0:USTF0",1723746959019,0.086614,57719.0,57714.0,0.554721]
["bitfinex-derivatives","BTCF0:USTF0",1723746959215,0.08686789,57723.0,57714.0,0.4681]
["bitfinex-derivatives","BTCF0:USTF0",1723746959524,0.447417,57717.0,57714.0,0.4691]
["bitfinex-derivatives","BTCF0:USTF0",1723746959931,0.447417,57717.0,57714.0,0.4741]
["bitfinex-derivatives","BTCF0:USTF0",1723746960429,0.447417,57717.0,57714.0,0.4691]
["bitfinex-derivatives","BTCF0:USTF0",1723746960662,0.447417,57717.0,57714.0,0.4721]
["bitfinex-derivatives","BTCF0:USTF0",1723746961021,0.3608,57717.0,57714.0,0.4711]
["bitfinex-derivatives","BTCF0:USTF0",1723746961225,0.3608,57717.0,57714.0,0.4721]
["bitfinex-derivatives","BTCF0:USTF0",1723746961427,0.08662,57715.0,57714.0,0.4721]
["bitfinex-derivatives","BTCF0:USTF0",1723746961617,0.53404,57715.0,57714.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723746961925,0.96722,57715.0,57714.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723746962636,0.96722,57715.0,57700.0,0.00990744]
["bitfinex-derivatives","BTCF0:USTF0",1723746962637,0.086632,57707.0,57700.0,0.00990744]
["bitfinex-derivatives","BTCF0:USTF0",1723746962819,0.3608,57707.0,57700.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1723746963454,0.447432,57707.0,57704.0,0.086636]
["bitfinex-derivatives","BTCF0:USTF0",1723746963632,0.447432,57707.0,57700.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1723746963633,0.3608,57707.0,57706.0,0.086633]
["bitfinex-derivatives","BTCF0:USTF0",1723746963891,0.3618,57707.0,57706.0,0.086633]
["bitfinex-derivatives","BTCF0:USTF0",1723746964218,0.001,57707.0,57706.0,0.086533]
["bitfinex-derivatives","BTCF0:USTF0",1723746964926,0.001,57707.0,57704.0,0.086636]
["bitfinex-derivatives","BTCF0:USTF0",1723746965134,0.001,57707.0,57700.0,0.547041]
["bitfinex-derivatives","BTCF0:USTF0",1723746965347,0.3608,57701.0,57700.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1723746966024,0.3608,57701.0,57700.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1723746966227,0.3608,57701.0,57700.0,0.176242]
["bitfinex-derivatives","BTCF0:USTF0",1723746966728,0.3618,57701.0,57700.0,0.186242]
["bitfinex-derivatives","BTCF0:USTF0",1723746967159,0.001,57701.0,57700.0,1.256162]
["bitfinex-derivatives","BTCF0:USTF0",1723746967431,0.00025989,57709.0,57708.0,0.08663]
["bitfinex-derivatives","BTCF0:USTF0",1723746967633,0.00025989,57709.0,57708.0,0.23663]
["bitfinex-derivatives","BTCF0:USTF0",1723746967948,0.086641,57701.0,57700.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1723746968318,0.447435,57705.0,57700.0,3.8766]
["bitfinex-derivatives","BTCF0:USTF0",1723746968530,0.3608,57705.0,57700.0,0.10954489]
["bitfinex-derivatives","BTCF0:USTF0",1723746968720,0.3608,57705.0,57700.0,0.19618689]
["bitfinex-derivatives","BTCF0:USTF0",1723746969237,0.086634,57706.0,57700.0,0.18618689]
["bitfinex-derivatives","BTCF0:USTF0",1723746969429,0.086634,57706.0,57700.0,0.32618689]
["bitfinex-derivatives","BTCF0:USTF0",1723746969625,0.3608,57707.0,57700.0,0.32618689]
["bitfinex-derivatives","BTCF0:USTF0",1723746969626,0.3608,57707.0,57700.0,0.23954489]
["bitfinex-derivatives","BTCF0:USTF0",1723746969934,0.001,57705.0,57700.0,0.25054489]
["bitfinex-derivatives","BTCF0:USTF0",1723746970126,0.001,57705.0,57704.0,0.086635]
["bitfinex-derivatives","BTCF0:USTF0",1723746970429,0.00225989,57709.0,57704.0,0.226635]
["bitfinex-derivatives","BTCF0:USTF0",1723746970631,0.00225989,57709.0,57700.0,0.11054489]
["bitfinex-derivatives","BTCF0:USTF0",1723746970877,0.3608,57708.0,57704.0,0.086636]
["bitfinex-derivatives","BTCF0:USTF0",1723746971146,0.00025989,57709.0,57701.0,0.086639]
["bitfinex-derivatives","BTCF0:USTF0",1723746971147,0.001,57706.0,57701.0,0.086639]
["bitfinex-derivatives","BTCF0:USTF0",1723746971533,0.3608,57702.0,57701.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723746971729,0.086636,57704.0,57701.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723746972025,0.086636,57704.0,57700.0,0.11054489]
["bitfinex-derivatives","BTCF0:USTF0",1723746972233,0.086638,57703.0,57700.0,0.11054489]
["bitfinex-derivatives","BTCF0:USTF0",1723746972524,0.086638,57703.0,57701.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723746972729,0.3608,57704.0,57701.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723746973533,0.086635,57705.0,57701.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723746973831,0.00125989,57709.0,57702.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723746973832,0.086631,57708.0,57702.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723746974027,0.001,57704.0,57701.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723746974338,0.3608,57727.0,57703.0,0.41243321]
["bitfinex-derivatives","BTCF0:USTF0",1723746974705,0.3608,57733.0,57715.0,0.41243321]
["bitfinex-derivatives","BTCF0:USTF0",1723746975050,0.3608,57733.0,57720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746975164,0.3608,57733.0,57722.0,0.05163321]
["bitfinex-derivatives","BTCF0:USTF0",1723746975317,0.3608,57733.0,57724.0,0.05163321]
["bitfinex-derivatives","BTCF0:USTF0",1723746975526,0.086602,57727.0,57726.0,0.05163321]
["bitfinex-derivatives","BTCF0:USTF0",1723746975723,0.3608,57728.0,57722.0,0.00025989]
["bitfinex-derivatives","BTCF0:USTF0",1723746975927,0.086608,57723.0,57722.0,0.00025989]
["bitfinex-derivatives","BTCF0:USTF0",1723746976134,0.086594,57732.0,57722.0,0.00025989]
["bitfinex-derivatives","BTCF0:USTF0",1723746976135,0.086604,57726.0,57722.0,0.00025989]
["bitfinex-derivatives","BTCF0:USTF0",1723746976432,0.447408,57723.0,57722.0,0.00025989]
["bitfinex-derivatives","BTCF0:USTF0",1723746976634,0.3608,57730.0,57722.0,0.00025989]
["bitfinex-derivatives","BTCF0:USTF0",1723746976827,0.001,57727.0,57726.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723746977033,0.174204,57727.0,57726.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723746977239,1.007282,57727.0,57726.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723746977627,0.086607,57724.0,57722.0,3.77025989]
["bitfinex-derivatives","BTCF0:USTF0",1723746977828,0.003,57726.0,57722.0,3.77025989]
["bitfinex-derivatives","BTCF0:USTF0",1723746977829,0.447408,57723.0,57722.0,0.00025989]
["bitfinex-derivatives","BTCF0:USTF0",1723746978045,0.086608,57723.0,57722.0,0.00025989]
["bitfinex-derivatives","BTCF0:USTF0",1723746978428,0.447408,57723.0,57722.0,0.00025989]
["bitfinex-derivatives","BTCF0:USTF0",1723746978725,1.453736,57723.0,57722.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723746978938,0.173236,57716.0,57715.0,0.08785989]
["bitfinex-derivatives","BTCF0:USTF0",1723746979131,0.534036,57716.0,57715.0,0.08605989]
["bitfinex-derivatives","BTCF0:USTF0",1723746979331,1.453836,57716.0,57715.0,0.08605989]
["bitfinex-derivatives","BTCF0:USTF0",1723746979538,1.540454,57716.0,57715.0,0.08605989]
["bitfinex-derivatives","BTCF0:USTF0",1723746980036,1.367218,57716.0,57715.0,0.08605989]
["bitfinex-derivatives","BTCF0:USTF0",1723746980237,0.447418,57716.0,57715.0,0.17267989]
["bitfinex-derivatives","BTCF0:USTF0",1723746980424,0.3658,57716.0,57715.0,0.17267989]
["bitfinex-derivatives","BTCF0:USTF0",1723746981125,0.3668,57716.0,57715.0,0.17367989]
["bitfinex-derivatives","BTCF0:USTF0",1723746981431,0.3668,57716.0,57715.0,0.08705989]
["bitfinex-derivatives","BTCF0:USTF0",1723746981638,0.455418,57716.0,57715.0,0.08805989]
["bitfinex-derivatives","BTCF0:USTF0",1723746982440,0.3688,57716.0,57715.0,0.17467989]
["bitfinex-derivatives","BTCF0:USTF0",1723746982736,0.3628,57716.0,57715.0,0.17667989]
["bitfinex-derivatives","BTCF0:USTF0",1723746983127,0.449418,57716.0,57715.0,0.08705989]
["bitfinex-derivatives","BTCF0:USTF0",1723746983328,1.455836,57716.0,57715.0,0.08905989]
["bitfinex-derivatives","BTCF0:USTF0",1723746983634,1.055836,57716.0,57715.0,0.08905989]
["bitfinex-derivatives","BTCF0:USTF0",1723746983823,1.055836,57716.0,57715.0,0.09005989]
["bitfinex-derivatives","BTCF0:USTF0",1723746984026,1.455836,57716.0,57715.0,0.09005989]
["bitfinex-derivatives","BTCF0:USTF0",1723746984221,0.969218,57716.0,57715.0,0.09005989]
["bitfinex-derivatives","BTCF0:USTF0",1723746985022,0.967218,57716.0,57715.0,0.08905989]
["bitfinex-derivatives","BTCF0:USTF0",1723746985372,0.447418,57716.0,57715.0,0.09005989]
["bitfinex-derivatives","BTCF0:USTF0",1723746985534,0.967218,57716.0,57715.0,0.08905989]
["bitfinex-derivatives","BTCF0:USTF0",1723746985901,0.3608,57716.0,57715.0,0.17567989]
["bitfinex-derivatives","BTCF0:USTF0",1723746986039,0.3628,57716.0,57715.0,0.17567989]
["bitfinex-derivatives","BTCF0:USTF0",1723746986235,0.3658,57716.0,57715.0,0.17367989]
["bitfinex-derivatives","BTCF0:USTF0",1723746986624,0.3658,57716.0,57715.0,0.08705989]
["bitfinex-derivatives","BTCF0:USTF0",1723746986827,0.452418,57716.0,57715.0,0.08705989]
["bitfinex-derivatives","BTCF0:USTF0",1723746987032,0.972218,57716.0,57715.0,0.08705989]
["bitfinex-derivatives","BTCF0:USTF0",1723746987233,0.969218,57716.0,57715.0,0.08805989]
["bitfinex-derivatives","BTCF0:USTF0",1723746987536,1.369218,57716.0,57715.0,0.08805989]
["bitfinex-derivatives","BTCF0:USTF0",1723746987723,0.969218,57716.0,57715.0,0.08805989]
["bitfinex-derivatives","BTCF0:USTF0",1723746987927,0.449418,57716.0,57715.0,0.08805989]
["bitfinex-derivatives","BTCF0:USTF0",1723746989023,0.450418,57716.0,57715.0,0.08705989]
["bitfinex-derivatives","BTCF0:USTF0",1723746989435,1.456836,57716.0,57715.0,0.08705989]
["bitfinex-derivatives","BTCF0:USTF0",1723746989643,1.058836,57716.0,57715.0,0.08705989]
["bitfinex-derivatives","BTCF0:USTF0",1723746989837,1.458836,57716.0,57715.0,0.08705989]
["bitfinex-derivatives","BTCF0:USTF0",1723746990162,0.3658,57716.0,57715.0,0.17367989]
["bitfinex-derivatives","BTCF0:USTF0",1723746990354,0.452418,57716.0,57715.0,0.08705989]
["bitfinex-derivatives","BTCF0:USTF0",1723746991012,1.372218,57716.0,57715.0,0.08705989]
["bitfinex-derivatives","BTCF0:USTF0",1723746991279,1.458836,57716.0,57715.0,0.08705989]
["bitfinex-derivatives","BTCF0:USTF0",1723746991554,0.972218,57716.0,57715.0,0.08705989]
["bitfinex-derivatives","BTCF0:USTF0",1723746991735,0.452418,57716.0,57715.0,0.08705989]
["bitfinex-derivatives","BTCF0:USTF0",1723746991925,1.369218,57716.0,57715.0,0.08705989]
["bitfinex-derivatives","BTCF0:USTF0",1723746992130,0.454418,57716.0,57715.0,0.08705989]
["bitfinex-derivatives","BTCF0:USTF0",1723746992339,0.454418,57716.0,57715.0,0.17367989]
["bitfinex-derivatives","BTCF0:USTF0",1723746992638,0.3678,57716.0,57715.0,0.17367989]
["bitfinex-derivatives","BTCF0:USTF0",1723746992837,0.974218,57716.0,57715.0,0.08705989]
["bitfinex-derivatives","BTCF0:USTF0",1723746993039,1.375218,57716.0,57715.0,0.08805989]
["bitfinex-derivatives","BTCF0:USTF0",1723746993244,0.975218,57716.0,57715.0,0.08805989]
["bitfinex-derivatives","BTCF0:USTF0",1723746994671,0.3648,57716.0,57715.0,0.17367989]
["bitfinex-derivatives","BTCF0:USTF0",1723746994839,0.3648,57716.0,57715.0,0.17267989]
["bitfinex-derivatives","BTCF0:USTF0",1723746995357,0.3608,57730.0,57715.0,1.24247989]
["bitfinex-derivatives","BTCF0:USTF0",1723746995642,0.086589,57736.0,57728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723746995845,0.3608,57737.0,57736.0,0.086588]
["bitfinex-derivatives","BTCF0:USTF0",1723746996143,0.447377,57744.0,57737.0,0.086587]
["bitfinex-derivatives","BTCF0:USTF0",1723746996336,0.086579,57743.0,57737.0,0.086587]
["bitfinex-derivatives","BTCF0:USTF0",1723746996540,0.3608,57748.0,57733.0,0.42986664]
["bitfinex-derivatives","BTCF0:USTF0",1723746996541,0.086572,57747.0,57735.0,0.05179998]
["bitfinex-derivatives","BTCF0:USTF0",1723746996739,0.086583,57740.0,57735.0,0.05179998]
["bitfinex-derivatives","BTCF0:USTF0",1723746996935,0.086572,57747.0,57735.0,0.05179998]
["bitfinex-derivatives","BTCF0:USTF0",1723746997135,0.00025989,57746.0,57735.0,0.00025989]
["bitfinex-derivatives","BTCF0:USTF0",1723746997333,0.08683389,57746.0,57740.0,0.086581]
["bitfinex-derivatives","BTCF0:USTF0",1723746997635,0.00025989,57746.0,57740.0,0.086581]
["bitfinex-derivatives","BTCF0:USTF0",1723746997841,0.00025989,57746.0,57737.0,0.05179998]
["bitfinex-derivatives","BTCF0:USTF0",1723746998050,0.00025989,57746.0,57736.0,0.05179998]
["bitfinex-derivatives","BTCF0:USTF0",1723746998541,0.00025989,57746.0,57735.0,0.05205987]
["bitfinex-derivatives","BTCF0:USTF0",1723746998741,0.00025989,57746.0,57745.0,0.086575]
["bitfinex-derivatives","BTCF0:USTF0",1723746999036,0.00025989,57746.0,57745.0,0.22443487]
["bitfinex-derivatives","BTCF0:USTF0",1723746999232,0.00025989,57746.0,57745.0,0.17263489]
["bitfinex-derivatives","BTCF0:USTF0",1723746999442,0.00025989,57746.0,57745.0,0.22425792]
["bitfinex-derivatives","BTCF0:USTF0",1723746999943,0.00025989,57746.0,57745.0,0.17263489]
["bitfinex-derivatives","BTCF0:USTF0",1723747000141,0.00025989,57746.0,57745.0,0.22525461]
["bitfinex-derivatives","BTCF0:USTF0",1723747000142,0.01125989,57746.0,57745.0,0.22525461]
["bitfinex-derivatives","BTCF0:USTF0",1723747000332,0.01125989,57746.0,57745.0,0.17363489]
["bitfinex-derivatives","BTCF0:USTF0",1723747000532,0.01125989,57746.0,57745.0,0.18387808]
["bitfinex-derivatives","BTCF0:USTF0",1723747001057,0.3608,57774.0,57745.0,1.41142308]
["bitfinex-derivatives","BTCF0:USTF0",1723747001347,0.3608,57774.0,57760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747001567,0.086533,57773.0,57769.0,0.08605989]
["bitfinex-derivatives","BTCF0:USTF0",1723747001778,0.086537,57770.0,57769.0,0.08605989]
["bitfinex-derivatives","BTCF0:USTF0",1723747002146,1.005857,57770.0,57769.0,0.08605989]
["bitfinex-derivatives","BTCF0:USTF0",1723747002352,0.086537,57770.0,57769.0,0.08605989]
["bitfinex-derivatives","BTCF0:USTF0",1723747002646,0.086537,57770.0,57769.0,0.08705989]
["bitfinex-derivatives","BTCF0:USTF0",1723747002959,0.00025966,57775.0,57769.0,0.08805989]
["bitfinex-derivatives","BTCF0:USTF0",1723747003335,0.086537,57770.0,57769.0,0.08805989]
["bitfinex-derivatives","BTCF0:USTF0",1723747004059,0.00025966,57775.0,57769.0,0.08805989]
["bitfinex-derivatives","BTCF0:USTF0",1723747004441,0.00025966,57775.0,57770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747004746,0.086536,57772.0,57770.0,0.44685989]
["bitfinex-derivatives","BTCF0:USTF0",1723747004949,0.00025966,57775.0,57770.0,0.53339589]
["bitfinex-derivatives","BTCF0:USTF0",1723747005143,0.086536,57771.0,57770.0,0.44685989]
["bitfinex-derivatives","BTCF0:USTF0",1723747005835,0.086536,57771.0,57770.0,0.08705989]
["bitfinex-derivatives","BTCF0:USTF0",1723747006436,0.088536,57771.0,57770.0,0.08705989]
["bitfinex-derivatives","BTCF0:USTF0",1723747006653,0.088536,57771.0,57770.0,0.08805989]
["bitfinex-derivatives","BTCF0:USTF0",1723747007839,0.086538,57770.0,57764.0,0.36105966]
["bitfinex-derivatives","BTCF0:USTF0",1723747008042,0.086538,57770.0,57768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747008358,0.002,57771.0,57768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747008359,0.002,57771.0,57769.0,0.086539]
["bitfinex-derivatives","BTCF0:USTF0",1723747008551,0.002,57771.0,57770.0,0.086537]
["bitfinex-derivatives","BTCF0:USTF0",1723747008891,0.00025966,57775.0,57774.0,0.086531]
["bitfinex-derivatives","BTCF0:USTF0",1723747008997,0.00025966,57775.0,57774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747008998,0.08678966,57775.0,57774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747009531,0.086533,57773.0,57772.0,0.01006259]
["bitfinex-derivatives","BTCF0:USTF0",1723747009752,0.086533,57773.0,57770.0,0.088337]
["bitfinex-derivatives","BTCF0:USTF0",1723747009758,0.002,57771.0,57770.0,0.089337]
["bitfinex-derivatives","BTCF0:USTF0",1723747010144,0.002,57771.0,57770.0,1.01866855]
["bitfinex-derivatives","BTCF0:USTF0",1723747010446,0.002,57771.0,57770.0,1.18866855]
["bitfinex-derivatives","BTCF0:USTF0",1723747010745,0.00025966,57775.0,57774.0,0.086531]
["bitfinex-derivatives","BTCF0:USTF0",1723747010944,4e-05,57787.0,57783.0,0.086517]
["bitfinex-derivatives","BTCF0:USTF0",1723747011147,4e-05,57787.0,57786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747011351,4e-05,57787.0,57786.0,0.447313]
["bitfinex-derivatives","BTCF0:USTF0",1723747011541,4e-05,57787.0,57786.0,0.449113]
["bitfinex-derivatives","BTCF0:USTF0",1723747011947,4e-05,57787.0,57786.0,0.45784652]
["bitfinex-derivatives","BTCF0:USTF0",1723747012351,4e-05,57787.0,57786.0,0.97700652]
["bitfinex-derivatives","BTCF0:USTF0",1723747012546,0.00204,57787.0,57786.0,0.97800652]
["bitfinex-derivatives","BTCF0:USTF0",1723747012951,0.00025966,57792.0,57790.0,0.086507]
["bitfinex-derivatives","BTCF0:USTF0",1723747013277,0.00025966,57792.0,57791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747013947,0.3608,57810.0,57795.0,0.086499]
["bitfinex-derivatives","BTCF0:USTF0",1723747014146,0.3608,57810.0,57800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747014147,0.086486,57804.0,57800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747014347,0.086488,57803.0,57800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747014559,0.3608,57810.0,57800.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1723747014751,0.086483,57806.0,57805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747014944,0.3608,57810.0,57800.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1723747014945,0.086491,57801.0,57800.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1723747015256,0.086491,57801.0,57800.0,0.00205966]
["bitfinex-derivatives","BTCF0:USTF0",1723747015841,0.086491,57801.0,57800.0,0.00305966]
["bitfinex-derivatives","BTCF0:USTF0",1723747016549,0.087491,57801.0,57800.0,0.00405966]
["bitfinex-derivatives","BTCF0:USTF0",1723747017151,1.093022,57801.0,57800.0,0.00405966]
["bitfinex-derivatives","BTCF0:USTF0",1723747017348,0.086504,57792.0,57791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747017549,0.086509,57789.0,57784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747017760,0.086528,57776.0,57772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747017947,0.086515,57785.0,57772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747018154,0.173066,57773.0,57772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747018359,0.259599,57773.0,57772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747018557,0.086542,57767.0,57766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747018753,0.173084,57767.0,57766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747019054,0.00025966,57778.0,57766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747019269,0.086532,57774.0,57766.0,0.5854]
["bitfinex-derivatives","BTCF0:USTF0",1723747019465,0.00025966,57778.0,57770.0,0.086537]
["bitfinex-derivatives","BTCF0:USTF0",1723747019658,0.00025966,57778.0,57766.0,0.5854]
["bitfinex-derivatives","BTCF0:USTF0",1723747019659,0.173084,57767.0,57766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747019857,0.086542,57767.0,57766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747020154,0.086542,57767.0,57766.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723747020350,0.173084,57767.0,57766.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723747020675,1.092404,57767.0,57766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723747020755,0.086549,57762.0,57761.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1723747020957,0.3608,57767.0,57761.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1723747021152,0.3608,57767.0,57766.0,0.095543]
["bitfinex-derivatives","BTCF0:USTF0",1723747021153,0.001,57767.0,57766.0,0.095543]
["bitfinex-derivatives","BTCF0:USTF0",1723747021355,0.001,57767.0,57766.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723747021761,0.087542,57767.0,57766.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723747021954,0.001,57767.0,57766.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1723747022155,0.087542,57767.0,57766.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1723747022649,0.001,57767.0,57766.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1723747023050,0.001,57767.0,57766.0,0.456343]
["bitfinex-derivatives","BTCF0:USTF0",1723747023260,0.3608,57782.0,57775.0,0.08653]
["bitfinex-derivatives","BTCF0:USTF0",1723747023564,0.3608,57782.0,57773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747023760,0.08678566,57778.0,57773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747024262,0.086527,57777.0,57773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747024456,0.00025966,57778.0,57774.0,0.086531]
["bitfinex-derivatives","BTCF0:USTF0",1723747024665,0.00025966,57778.0,57773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747024867,0.00025966,57778.0,57777.0,0.2246]
["bitfinex-derivatives","BTCF0:USTF0",1723747025064,0.3608,57793.0,57776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747025258,0.173054,57777.0,57776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747025959,0.086527,57777.0,57776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747026462,0.097525,57778.0,57776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747026463,0.011,57778.0,57776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747026767,0.177054,57777.0,57776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747027557,0.173068,57772.0,57771.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1723747027963,0.533868,57772.0,57771.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1723747028154,0.086542,57767.0,57766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747028768,0.3608,57777.0,57766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747028769,0.086536,57771.0,57768.0,0.08654]
["bitfinex-derivatives","BTCF0:USTF0",1723747029063,0.094526,57778.0,57771.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723747029265,0.086531,57775.0,57774.0,0.086531]
["bitfinex-derivatives","BTCF0:USTF0",1723747029464,0.086534,57772.0,57771.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723747029669,0.173068,57772.0,57771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747029995,0.173084,57767.0,57766.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723747030661,0.692404,57767.0,57766.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723747030857,1.053204,57767.0,57766.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723747031161,0.086567,57750.0,57746.0,0.086572]
["bitfinex-derivatives","BTCF0:USTF0",1723747031468,0.086567,57750.0,57744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747031469,0.086563,57753.0,57750.0,0.086567]
["bitfinex-derivatives","BTCF0:USTF0",1723747031664,0.086552,57760.0,57750.0,0.2246]
["bitfinex-derivatives","BTCF0:USTF0",1723747031857,0.534884,57767.0,57766.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723747032070,0.448342,57767.0,57766.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723747032263,0.087542,57767.0,57766.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723747032460,0.087542,57767.0,57766.0,0.089543]
["bitfinex-derivatives","BTCF0:USTF0",1723747032461,0.086542,57767.0,57766.0,0.089543]
["bitfinex-derivatives","BTCF0:USTF0",1723747032661,0.00025966,57772.0,57771.0,0.086536]
["bitfinex-derivatives","BTCF0:USTF0",1723747032967,0.00025966,57772.0,57766.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723747033168,0.00025966,57772.0,57771.0,0.086536]
["bitfinex-derivatives","BTCF0:USTF0",1723747033464,0.3608,57790.0,57771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747033654,0.3608,57790.0,57776.0,0.5854]
["bitfinex-derivatives","BTCF0:USTF0",1723747033858,0.3608,57790.0,57776.0,0.671927]
["bitfinex-derivatives","BTCF0:USTF0",1723747034075,0.086525,57778.0,57777.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723747034266,0.086525,57778.0,57777.0,0.086527]
["bitfinex-derivatives","BTCF0:USTF0",1723747034470,0.08652,57782.0,57776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747034669,0.00025966,57783.0,57776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747034873,0.00025966,57783.0,57782.0,0.447319]
["bitfinex-derivatives","BTCF0:USTF0",1723747035178,0.008,57790.0,57789.0,0.086509]
["bitfinex-derivatives","BTCF0:USTF0",1723747035370,0.086486,57804.0,57794.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1723747035584,0.3608,57802.0,57789.0,0.36927053]
["bitfinex-derivatives","BTCF0:USTF0",1723747035872,0.3608,57802.0,57795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747035873,0.086495,57798.0,57795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747036174,0.086488,57803.0,57790.0,0.086507]
["bitfinex-derivatives","BTCF0:USTF0",1723747036385,0.086488,57803.0,57789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747036386,0.3608,57807.0,57791.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1723747036570,0.00025966,57802.0,57791.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1723747036876,0.086499,57796.0,57791.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1723747037175,0.0865,57795.0,57791.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1723747037472,0.086499,57796.0,57792.0,0.00867481]
["bitfinex-derivatives","BTCF0:USTF0",1723747037778,0.086499,57796.0,57792.0,0.086504]
["bitfinex-derivatives","BTCF0:USTF0",1723747037974,0.36105966,57802.0,57792.0,0.09525065]
["bitfinex-derivatives","BTCF0:USTF0",1723747038180,0.014,57798.0,57795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723747038379,0.014,57798.0,57797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747038867,0.086498,57796.0,57795.0,0.00852507]
["bitfinex-derivatives","BTCF0:USTF0",1723747039075,0.086503,57793.0,57792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723747039270,0.086503,57793.0,57791.0,0.00125966]
["bitfinex-derivatives","BTCF0:USTF0",1723747039468,0.086504,57792.0,57791.0,0.00125966]
["bitfinex-derivatives","BTCF0:USTF0",1723747040077,0.086501,57794.0,57792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723747040281,0.014,57798.0,57792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723747040487,0.100495,57798.0,57797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747041075,0.086495,57798.0,57797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747041275,0.01025966,57802.0,57797.0,0.36071]
["bitfinex-derivatives","BTCF0:USTF0",1723747041513,0.00025966,57802.0,57800.0,0.086491]
["bitfinex-derivatives","BTCF0:USTF0",1723747041678,0.00025966,57802.0,57797.0,0.36071]
["bitfinex-derivatives","BTCF0:USTF0",1723747041886,0.014,57798.0,57797.0,0.36171]
["bitfinex-derivatives","BTCF0:USTF0",1723747042373,0.086494,57799.0,57797.0,0.36171]
["bitfinex-derivatives","BTCF0:USTF0",1723747042880,0.00025966,57802.0,57797.0,0.36071]
["bitfinex-derivatives","BTCF0:USTF0",1723747043185,0.00025966,57802.0,57797.0,0.36171]
["bitfinex-derivatives","BTCF0:USTF0",1723747043186,0.014,57798.0,57797.0,0.36171]
["bitfinex-derivatives","BTCF0:USTF0",1723747043371,0.014,57798.0,57797.0,0.448207]
["bitfinex-derivatives","BTCF0:USTF0",1723747043682,0.00025966,57802.0,57797.0,0.448207]
["bitfinex-derivatives","BTCF0:USTF0",1723747043683,0.00025966,57802.0,57801.0,0.086491]
["bitfinex-derivatives","BTCF0:USTF0",1723747043877,0.00025966,57802.0,57801.0,0.236491]
["bitfinex-derivatives","BTCF0:USTF0",1723747044082,0.00025966,57802.0,57801.0,0.755491]
["bitfinex-derivatives","BTCF0:USTF0",1723747044382,0.966638,57837.0,57817.0,0.086465]
["bitfinex-derivatives","BTCF0:USTF0",1723747044586,0.966638,57837.0,57821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747044587,0.086459,57822.0,57821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747044968,0.086437,57837.0,57822.0,0.086459]
["bitfinex-derivatives","BTCF0:USTF0",1723747045172,0.35817389,57862.0,57822.0,0.086459]
["bitfinex-derivatives","BTCF0:USTF0",1723747045173,0.3608,57845.0,57833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747045376,0.086417,57851.0,57839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747045673,0.172864,57840.0,57839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747045877,0.172882,57834.0,57833.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1723747046279,0.533682,57834.0,57833.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1723747046773,0.620123,57834.0,57833.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1723747046980,0.172882,57834.0,57833.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1723747047371,0.172882,57834.0,57833.0,0.00125941]
["bitfinex-derivatives","BTCF0:USTF0",1723747047573,0.086441,57834.0,57833.0,0.00125941]
["bitfinex-derivatives","BTCF0:USTF0",1723747047975,0.003,57834.0,57833.0,0.44850241]
["bitfinex-derivatives","BTCF0:USTF0",1723747048301,0.013,57834.0,57833.0,0.44950241]
["bitfinex-derivatives","BTCF0:USTF0",1723747048591,0.013,57834.0,57833.0,1.36822241]
["bitfinex-derivatives","BTCF0:USTF0",1723747048984,0.00025941,57845.0,57844.0,0.086426]
["bitfinex-derivatives","BTCF0:USTF0",1723747049272,0.086398,57864.0,57848.0,0.08642]
["bitfinex-derivatives","BTCF0:USTF0",1723747049484,0.3608,57868.0,57859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747049671,0.447183,57874.0,57859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747049869,0.3608,57872.0,57859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747050068,0.4636,57875.0,57859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747050284,0.4636,57875.0,57864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747050503,0.4636,57875.0,57860.0,0.086402]
["bitfinex-derivatives","BTCF0:USTF0",1723747050504,0.086389,57869.0,57862.0,0.086399]
["bitfinex-derivatives","BTCF0:USTF0",1723747050690,0.00017233,57871.0,57860.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1723747050691,0.3608,57868.0,57860.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1723747050883,0.086401,57861.0,57860.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1723747051974,0.91848,57861.0,57847.0,0.36947576]
["bitfinex-derivatives","BTCF0:USTF0",1723747052214,0.3608,57858.0,57847.0,0.36947576]
["bitfinex-derivatives","BTCF0:USTF0",1723747052388,0.08642,57848.0,57847.0,0.00867576]
["bitfinex-derivatives","BTCF0:USTF0",1723747052625,0.3608,57858.0,57832.0,0.447244]
["bitfinex-derivatives","BTCF0:USTF0",1723747052626,0.3608,57851.0,57832.0,0.447244]
["bitfinex-derivatives","BTCF0:USTF0",1723747052890,0.3608,57846.0,57832.0,0.447244]
["bitfinex-derivatives","BTCF0:USTF0",1723747053077,0.04781391,57857.0,57845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747053278,0.3608,57871.0,57856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747053476,0.3608,57871.0,57856.0,0.27436898]
["bitfinex-derivatives","BTCF0:USTF0",1723747053685,0.08638,57876.0,57864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747054081,0.3608,57877.0,57864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747054383,0.00025941,57869.0,57868.0,0.086391]
["bitfinex-derivatives","BTCF0:USTF0",1723747054572,0.00025941,57869.0,57864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747054772,0.08660841,57869.0,57864.0,0.447196]
["bitfinex-derivatives","BTCF0:USTF0",1723747054973,0.4375,57882.0,57864.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1723747054974,0.002,57871.0,57864.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1723747055181,0.086395,57865.0,57864.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1723747055576,0.447195,57865.0,57864.0,0.00125941]
["bitfinex-derivatives","BTCF0:USTF0",1723747055788,0.3608,57872.0,57864.0,0.00125941]
["bitfinex-derivatives","BTCF0:USTF0",1723747055998,0.3608,57872.0,57864.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1723747056211,0.3608,57872.0,57864.0,0.00125941]
["bitfinex-derivatives","BTCF0:USTF0",1723747056375,0.00025918,57870.0,57864.0,0.00225941]
["bitfinex-derivatives","BTCF0:USTF0",1723747056880,0.086395,57865.0,57864.0,0.00225941]
["bitfinex-derivatives","BTCF0:USTF0",1723747057979,0.52044,57865.0,57864.0,0.00125941]
["bitfinex-derivatives","BTCF0:USTF0",1723747058183,0.52044,57865.0,57856.0,0.27436898]
["bitfinex-derivatives","BTCF0:USTF0",1723747058184,0.002,57865.0,57856.0,0.27436898]
["bitfinex-derivatives","BTCF0:USTF0",1723747058386,0.002,57865.0,57859.0,0.086403]
["bitfinex-derivatives","BTCF0:USTF0",1723747058585,0.002,57865.0,57856.0,0.27436898]
["bitfinex-derivatives","BTCF0:USTF0",1723747058586,0.002,57865.0,57860.0,0.086402]
["bitfinex-derivatives","BTCF0:USTF0",1723747058893,0.002,57865.0,57856.0,0.27436898]
["bitfinex-derivatives","BTCF0:USTF0",1723747058894,0.002,57865.0,57864.0,0.086397]
["bitfinex-derivatives","BTCF0:USTF0",1723747059384,0.002,57865.0,57859.0,0.00025918]
["bitfinex-derivatives","BTCF0:USTF0",1723747059578,0.086401,57862.0,57860.0,0.086402]
["bitfinex-derivatives","BTCF0:USTF0",1723747059797,0.002,57865.0,57860.0,0.086402]
["bitfinex-derivatives","BTCF0:USTF0",1723747060184,0.002,57865.0,57859.0,0.00025918]
["bitfinex-derivatives","BTCF0:USTF0",1723747060383,0.002,57865.0,57864.0,0.086397]
["bitfinex-derivatives","BTCF0:USTF0",1723747060787,0.086397,57864.0,57859.0,0.08766218]
["bitfinex-derivatives","BTCF0:USTF0",1723747061091,0.447203,57860.0,57859.0,0.00125918]
["bitfinex-derivatives","BTCF0:USTF0",1723747061275,0.086403,57860.0,57859.0,0.00225918]
["bitfinex-derivatives","BTCF0:USTF0",1723747061697,1.27928,57860.0,57840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747061900,1.27928,57860.0,57835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747061901,0.3608,57845.0,57835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747062086,0.086426,57845.0,57835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747062285,0.04845973,57846.0,57835.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723747062483,0.086423,57847.0,57835.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723747062679,0.04845973,57848.0,57835.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723747062882,0.04845973,57848.0,57841.0,0.086431]
["bitfinex-derivatives","BTCF0:USTF0",1723747063086,0.3608,57853.0,57841.0,0.086431]
["bitfinex-derivatives","BTCF0:USTF0",1723747063087,0.13488573,57845.0,57841.0,0.086431]
["bitfinex-derivatives","BTCF0:USTF0",1723747063291,0.04845973,57842.0,57841.0,0.086431]
["bitfinex-derivatives","BTCF0:USTF0",1723747063692,0.04845973,57843.0,57835.0,0.36105918]
["bitfinex-derivatives","BTCF0:USTF0",1723747063994,0.06464177,57847.0,57835.0,0.36105918]
["bitfinex-derivatives","BTCF0:USTF0",1723747063995,0.04845973,57842.0,57835.0,0.36105918]
["bitfinex-derivatives","BTCF0:USTF0",1723747064290,0.086437,57837.0,57835.0,0.45749918]
["bitfinex-derivatives","BTCF0:USTF0",1723747064495,0.086438,57836.0,57835.0,0.37105918]
["bitfinex-derivatives","BTCF0:USTF0",1723747064679,0.086438,57836.0,57829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747064887,0.086455,57825.0,57823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747065284,0.0486008,57830.0,57829.0,0.172898]
["bitfinex-derivatives","BTCF0:USTF0",1723747065489,0.04863976,57837.0,57835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723747065691,0.0413466,57842.0,57836.0,0.87952]
["bitfinex-derivatives","BTCF0:USTF0",1723747065886,0.06438259,57848.0,57841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747066099,0.06438259,57848.0,57841.0,0.447231]
["bitfinex-derivatives","BTCF0:USTF0",1723747066397,0.00025941,57842.0,57841.0,0.447231]
["bitfinex-derivatives","BTCF0:USTF0",1723747066586,0.00025941,57842.0,57835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723747066988,0.00025941,57842.0,57837.0,0.30028449]
["bitfinex-derivatives","BTCF0:USTF0",1723747067318,0.00025941,57842.0,57841.0,0.086431]
["bitfinex-derivatives","BTCF0:USTF0",1723747067592,0.00025941,57842.0,57837.0,0.30028449]
["bitfinex-derivatives","BTCF0:USTF0",1723747067788,0.086433,57840.0,57832.0,0.4425]
["bitfinex-derivatives","BTCF0:USTF0",1723747068004,0.00025941,57842.0,57835.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723747068392,0.00025941,57842.0,57835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747068593,0.00125941,57842.0,57839.0,0.086433]
["bitfinex-derivatives","BTCF0:USTF0",1723747068792,0.00125941,57842.0,57841.0,0.086431]
["bitfinex-derivatives","BTCF0:USTF0",1723747069094,0.00125941,57842.0,57841.0,0.447231]
["bitfinex-derivatives","BTCF0:USTF0",1723747069501,0.00225941,57842.0,57841.0,0.447231]
["bitfinex-derivatives","BTCF0:USTF0",1723747069686,0.00225941,57842.0,57835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747070096,0.00225941,57842.0,57830.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1723747070097,0.3608,57838.0,57830.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1723747070294,0.086446,57831.0,57830.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1723747070508,0.086446,57831.0,57816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747070509,0.086458,57823.0,57816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747070686,0.3608,57832.0,57831.0,0.086446]
["bitfinex-derivatives","BTCF0:USTF0",1723747071082,0.3608,57843.0,57835.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723747071207,0.172876,57836.0,57835.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723747071312,0.086454,57826.0,57822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747071596,0.086459,57822.0,57821.0,0.00013123]
["bitfinex-derivatives","BTCF0:USTF0",1723747071797,0.086452,57827.0,57821.0,0.00013123]
["bitfinex-derivatives","BTCF0:USTF0",1723747072095,0.086452,57827.0,57824.0,0.086456]
["bitfinex-derivatives","BTCF0:USTF0",1723747072802,0.086455,57825.0,57821.0,0.00013123]
["bitfinex-derivatives","BTCF0:USTF0",1723747073306,0.3608,57828.0,57821.0,0.00013123]
["bitfinex-derivatives","BTCF0:USTF0",1723747073307,0.3608,57828.0,57824.0,0.086455]
["bitfinex-derivatives","BTCF0:USTF0",1723747073595,0.086449,57829.0,57824.0,0.086455]
["bitfinex-derivatives","BTCF0:USTF0",1723747073991,0.086449,57829.0,57826.0,0.086453]
["bitfinex-derivatives","BTCF0:USTF0",1723747074696,0.086451,57828.0,57826.0,0.086453]
["bitfinex-derivatives","BTCF0:USTF0",1723747075519,0.00025941,57830.0,57829.0,0.086449]
["bitfinex-derivatives","BTCF0:USTF0",1723747077011,0.00125941,57830.0,57829.0,0.086449]
["bitfinex-derivatives","BTCF0:USTF0",1723747077805,0.00225941,57830.0,57829.0,0.086449]
["bitfinex-derivatives","BTCF0:USTF0",1723747077994,1e-08,57830.0,57829.0,1.229309]
["bitfinex-derivatives","BTCF0:USTF0",1723747078205,1e-08,57830.0,57829.0,1.399309]
["bitfinex-derivatives","BTCF0:USTF0",1723747078422,1e-08,57830.0,57829.0,1.485758]
["bitfinex-derivatives","BTCF0:USTF0",1723747078711,1e-08,57830.0,57829.0,1.846558]
["bitfinex-derivatives","BTCF0:USTF0",1723747079003,0.086427,57844.0,57838.0,0.086435]
["bitfinex-derivatives","BTCF0:USTF0",1723747079203,0.086427,57844.0,57829.0,1.760109]
["bitfinex-derivatives","BTCF0:USTF0",1723747079204,0.172852,57844.0,57843.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1723747079507,0.086436,57838.0,57835.0,0.22435941]
["bitfinex-derivatives","BTCF0:USTF0",1723747079909,0.086436,57838.0,57835.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1723747080215,0.3608,57840.0,57835.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1723747080701,0.3608,57840.0,57835.0,0.00225941]
["bitfinex-derivatives","BTCF0:USTF0",1723747081155,0.00025941,57842.0,57837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747081433,0.00025941,57842.0,57841.0,0.086431]
["bitfinex-derivatives","BTCF0:USTF0",1723747082894,0.3608,57852.0,57848.0,0.08642]
["bitfinex-derivatives","BTCF0:USTF0",1723747083098,0.086407,57857.0,57851.0,0.447216]
["bitfinex-derivatives","BTCF0:USTF0",1723747083315,0.086402,57861.0,57857.0,0.086406]
["bitfinex-derivatives","BTCF0:USTF0",1723747083494,0.3608,57872.0,57857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747084008,0.086394,57867.0,57862.0,0.086398]
["bitfinex-derivatives","BTCF0:USTF0",1723747084200,0.00025941,57870.0,57862.0,0.447198]
["bitfinex-derivatives","BTCF0:USTF0",1723747084402,0.00025941,57870.0,57859.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1723747084619,0.086401,57862.0,57859.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1723747084867,0.3608,57866.0,57859.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1723747084868,0.086395,57865.0,57859.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1723747085099,0.086403,57860.0,57859.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1723747085609,0.3608,57866.0,57859.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1723747086006,0.086397,57864.0,57859.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1723747086194,0.086391,57868.0,57863.0,0.086397]
["bitfinex-derivatives","BTCF0:USTF0",1723747086400,0.00025941,57870.0,57859.0,0.08666341]
["bitfinex-derivatives","BTCF0:USTF0",1723747086604,0.00025941,57870.0,57859.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1723747086605,0.447203,57860.0,57859.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1723747086904,0.447203,57860.0,57840.0,0.05150319]
["bitfinex-derivatives","BTCF0:USTF0",1723747087212,0.3608,57852.0,57836.0,0.66814]
["bitfinex-derivatives","BTCF0:USTF0",1723747087502,0.3608,57852.0,57844.0,0.2615]
["bitfinex-derivatives","BTCF0:USTF0",1723747087712,0.3608,57852.0,57844.0,0.27029032]
["bitfinex-derivatives","BTCF0:USTF0",1723747087895,0.3608,57852.0,57849.0,0.086418]
["bitfinex-derivatives","BTCF0:USTF0",1723747088397,0.086407,57857.0,57849.0,0.086418]
["bitfinex-derivatives","BTCF0:USTF0",1723747088599,0.086396,57865.0,57856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747088807,0.086397,57864.0,57857.0,0.086406]
["bitfinex-derivatives","BTCF0:USTF0",1723747089011,0.086396,57865.0,57856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747089301,0.086402,57861.0,57856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747089811,0.086397,57864.0,57856.0,0.447208]
["bitfinex-derivatives","BTCF0:USTF0",1723747090004,0.00025941,57864.0,57856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747090417,0.086412,57854.0,57853.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1723747090598,0.086412,57854.0,57849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723747090599,0.086412,57854.0,57839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747090801,0.086432,57840.0,57839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747091611,0.086435,57839.0,57829.0,0.05150319]
["bitfinex-derivatives","BTCF0:USTF0",1723747091812,0.086437,57837.0,57832.0,0.086443]
["bitfinex-derivatives","BTCF0:USTF0",1723747092106,0.3608,57845.0,57832.0,0.086443]
["bitfinex-derivatives","BTCF0:USTF0",1723747092107,0.086439,57836.0,57832.0,0.086443]
["bitfinex-derivatives","BTCF0:USTF0",1723747092318,0.086439,57836.0,57834.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1723747092647,0.086439,57836.0,57825.0,0.07879948]
["bitfinex-derivatives","BTCF0:USTF0",1723747092648,1.24032,57835.0,57821.0,0.00013123]
["bitfinex-derivatives","BTCF0:USTF0",1723747092803,0.086459,57822.0,57821.0,0.00013123]
["bitfinex-derivatives","BTCF0:USTF0",1723747093613,0.3608,57827.0,57821.0,0.00013123]
["bitfinex-derivatives","BTCF0:USTF0",1723747093804,0.086436,57838.0,57825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747094011,0.00025941,57827.0,57826.0,0.086453]
["bitfinex-derivatives","BTCF0:USTF0",1723747094520,0.086437,57837.0,57832.0,0.086444]
["bitfinex-derivatives","BTCF0:USTF0",1723747094714,0.08644,57836.0,57826.0,0.05150319]
["bitfinex-derivatives","BTCF0:USTF0",1723747095011,0.00025941,57832.0,57831.0,0.447246]
["bitfinex-derivatives","BTCF0:USTF0",1723747095213,0.00025941,57832.0,57826.0,0.50720319]
["bitfinex-derivatives","BTCF0:USTF0",1723747095401,0.00025941,57832.0,57826.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723747095608,0.086452,57827.0,57826.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723747095909,0.086459,57822.0,57821.0,0.00039064]
["bitfinex-derivatives","BTCF0:USTF0",1723747096222,0.533718,57822.0,57821.0,0.00039064]
["bitfinex-derivatives","BTCF0:USTF0",1723747096410,0.933718,57822.0,57821.0,0.00039064]
["bitfinex-derivatives","BTCF0:USTF0",1723747096790,0.933718,57822.0,57805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747096791,0.08648,57809.0,57805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747097102,0.08648,57809.0,57805.0,0.447284]
["bitfinex-derivatives","BTCF0:USTF0",1723747097303,0.3608,57815.0,57807.0,0.086482]
["bitfinex-derivatives","BTCF0:USTF0",1723747097507,0.086477,57811.0,57805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747097807,0.00013123,57814.0,57805.0,0.36092105]
["bitfinex-derivatives","BTCF0:USTF0",1723747098205,0.00013123,57814.0,57809.0,0.086478]
["bitfinex-derivatives","BTCF0:USTF0",1723747098516,0.086475,57812.0,57805.0,0.46040605]
["bitfinex-derivatives","BTCF0:USTF0",1723747098906,0.00013123,57814.0,57805.0,0.37392105]
["bitfinex-derivatives","BTCF0:USTF0",1723747099106,0.086482,57807.0,57805.0,0.37392105]
["bitfinex-derivatives","BTCF0:USTF0",1723747099303,0.3608,57812.0,57805.0,0.37392105]
["bitfinex-derivatives","BTCF0:USTF0",1723747099913,0.001,57811.0,57805.0,0.00812105]
["bitfinex-derivatives","BTCF0:USTF0",1723747100227,0.086483,57806.0,57805.0,0.00812105]
["bitfinex-derivatives","BTCF0:USTF0",1723747100616,0.086483,57806.0,57805.0,0.00112105]
["bitfinex-derivatives","BTCF0:USTF0",1723747100914,0.3628,57812.0,57809.0,0.086479]
["bitfinex-derivatives","BTCF0:USTF0",1723747101226,0.001,57812.0,57811.0,0.086476]
["bitfinex-derivatives","BTCF0:USTF0",1723747101422,0.001,57812.0,57810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747101423,0.00013123,57814.0,57813.0,0.086473]
["bitfinex-derivatives","BTCF0:USTF0",1723747101609,0.3608,57825.0,57811.0,0.8496]
["bitfinex-derivatives","BTCF0:USTF0",1723747101928,0.3608,57825.0,57816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747102222,0.3608,57825.0,57816.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723747102420,0.086439,57836.0,57822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747102924,0.086447,57831.0,57825.0,0.086454]
["bitfinex-derivatives","BTCF0:USTF0",1723747103113,0.447239,57836.0,57822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747103316,0.086439,57836.0,57822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747103621,0.001,57825.0,57823.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1723747103821,0.001,57825.0,57824.0,0.086456]
["bitfinex-derivatives","BTCF0:USTF0",1723747104117,0.00025941,57835.0,57824.0,1.106056]
["bitfinex-derivatives","BTCF0:USTF0",1723747104317,0.00025941,57835.0,57831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747104508,0.00025941,57835.0,57832.0,0.00885121]
["bitfinex-derivatives","BTCF0:USTF0",1723747105516,0.00025941,57835.0,57833.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723747105708,0.086441,57834.0,57833.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723747105910,0.086441,57834.0,57825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723747105911,0.3608,57834.0,57825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723747106213,0.086446,57831.0,57826.0,0.086453]
["bitfinex-derivatives","BTCF0:USTF0",1723747106419,0.086446,57831.0,57826.0,3.856453]
["bitfinex-derivatives","BTCF0:USTF0",1723747106616,0.3608,57834.0,57826.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723747106824,0.086449,57830.0,57826.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723747107020,0.086452,57827.0,57826.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723747107218,0.447251,57828.0,57825.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723747107527,0.00025941,57835.0,57825.0,0.089454]
["bitfinex-derivatives","BTCF0:USTF0",1723747107734,0.001,57831.0,57826.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723747108020,0.086449,57829.0,57826.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723747108323,0.001,57831.0,57826.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723747108518,0.001,57831.0,57828.0,0.086449]
["bitfinex-derivatives","BTCF0:USTF0",1723747108822,0.001,57831.0,57830.0,0.086447]
["bitfinex-derivatives","BTCF0:USTF0",1723747109317,0.36105941,57835.0,57830.0,0.086447]
["bitfinex-derivatives","BTCF0:USTF0",1723747109318,0.00025941,57835.0,57830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747109556,0.3608,57852.0,57832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747109714,0.3608,57852.0,57841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747110028,0.3608,57860.0,57847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747110216,0.3608,57870.0,57847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747110412,0.3608,57870.0,57853.0,0.086413]
["bitfinex-derivatives","BTCF0:USTF0",1723747110618,0.006,57852.0,57849.0,0.086418]
["bitfinex-derivatives","BTCF0:USTF0",1723747110817,0.006,57852.0,57850.0,0.086417]
["bitfinex-derivatives","BTCF0:USTF0",1723747111318,0.006,57852.0,57851.0,0.086416]
["bitfinex-derivatives","BTCF0:USTF0",1723747111526,0.00025941,57863.0,57851.0,0.447216]
["bitfinex-derivatives","BTCF0:USTF0",1723747111717,0.00025941,57863.0,57862.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1723747111918,0.00025941,57863.0,57859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747112118,0.00025941,57863.0,57860.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723747112314,0.00025941,57863.0,57862.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1723747112631,0.00025941,57863.0,57859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747112813,0.00025941,57863.0,57862.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1723747113016,0.00025941,57863.0,57862.0,0.094953]
["bitfinex-derivatives","BTCF0:USTF0",1723747113219,0.086403,57860.0,57855.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1723747114225,0.3608,57862.0,57855.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1723747114614,0.086409,57856.0,57855.0,0.00125941]
["bitfinex-derivatives","BTCF0:USTF0",1723747115425,0.086409,57856.0,57855.0,3.77125941]
["bitfinex-derivatives","BTCF0:USTF0",1723747115620,0.447209,57856.0,57855.0,0.00125941]
["bitfinex-derivatives","BTCF0:USTF0",1723747115938,0.086429,57843.0,57834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747116130,0.086418,57850.0,57839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747116324,0.086419,57849.0,57839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747116626,0.086422,57847.0,57843.0,0.086427]
["bitfinex-derivatives","BTCF0:USTF0",1723747117030,0.00025941,57851.0,57839.0,0.44749241]
["bitfinex-derivatives","BTCF0:USTF0",1723747117387,0.086425,57846.0,57840.0,0.086432]
["bitfinex-derivatives","BTCF0:USTF0",1723747117628,0.086425,57846.0,57841.0,0.086431]
["bitfinex-derivatives","BTCF0:USTF0",1723747118028,0.086425,57846.0,57843.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723747118237,0.086425,57846.0,57843.0,0.00391]
["bitfinex-derivatives","BTCF0:USTF0",1723747118526,0.00025941,57851.0,57844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747119024,0.086403,57860.0,57850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747119727,0.086404,57859.0,57854.0,0.086411]
["bitfinex-derivatives","BTCF0:USTF0",1723747120399,0.086404,57859.0,57855.0,0.08641]
["bitfinex-derivatives","BTCF0:USTF0",1723747120839,0.095404,57859.0,57855.0,0.08641]
["bitfinex-derivatives","BTCF0:USTF0",1723747121225,0.018,57859.0,57858.0,0.086406]
["bitfinex-derivatives","BTCF0:USTF0",1723747121426,0.019,57859.0,57858.0,0.086406]
["bitfinex-derivatives","BTCF0:USTF0",1723747121920,0.019,57859.0,57855.0,0.448209]
["bitfinex-derivatives","BTCF0:USTF0",1723747122318,0.019,57859.0,57858.0,0.086406]
["bitfinex-derivatives","BTCF0:USTF0",1723747122730,0.019,57859.0,57855.0,0.44821]
["bitfinex-derivatives","BTCF0:USTF0",1723747123034,0.086408,57857.0,57855.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723747123227,0.019,57859.0,57855.0,0.44821]
["bitfinex-derivatives","BTCF0:USTF0",1723747123431,0.019,57859.0,57855.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723747123736,0.086408,57857.0,57855.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723747124168,0.086408,57857.0,57855.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723747124337,0.009,57857.0,57855.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723747124528,0.009,57857.0,57856.0,0.086409]
["bitfinex-derivatives","BTCF0:USTF0",1723747124733,0.009,57857.0,57855.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723747125126,0.009,57857.0,57856.0,0.086409]
["bitfinex-derivatives","BTCF0:USTF0",1723747126343,0.00025941,57862.0,57861.0,0.086401]
["bitfinex-derivatives","BTCF0:USTF0",1723747126636,0.086386,57872.0,57868.0,0.08639]
["bitfinex-derivatives","BTCF0:USTF0",1723747127434,0.3608,57881.0,57870.0,0.086387]
["bitfinex-derivatives","BTCF0:USTF0",1723747127634,0.3608,57881.0,57866.0,0.447192]
["bitfinex-derivatives","BTCF0:USTF0",1723747127865,0.086373,57880.0,57866.0,0.447192]
["bitfinex-derivatives","BTCF0:USTF0",1723747128029,0.086373,57880.0,57861.0,0.00981755]
["bitfinex-derivatives","BTCF0:USTF0",1723747128030,0.0864,57862.0,57861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723747128238,0.086404,57860.0,57856.0,0.086407]
["bitfinex-derivatives","BTCF0:USTF0",1723747128449,0.086413,57853.0,57852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747128732,0.3608,57854.0,57845.0,0.086424]
["bitfinex-derivatives","BTCF0:USTF0",1723747128923,0.086411,57854.0,57847.0,0.00025918]
["bitfinex-derivatives","BTCF0:USTF0",1723747129131,0.08642,57848.0,57847.0,0.00025918]
["bitfinex-derivatives","BTCF0:USTF0",1723747129323,0.44722,57848.0,57847.0,0.00025918]
["bitfinex-derivatives","BTCF0:USTF0",1723747129535,0.06438259,57853.0,57847.0,0.00025918]
["bitfinex-derivatives","BTCF0:USTF0",1723747129736,0.36105918,57858.0,57847.0,0.00025918]
["bitfinex-derivatives","BTCF0:USTF0",1723747129737,0.06438259,57855.0,57847.0,0.00025918]
["bitfinex-derivatives","BTCF0:USTF0",1723747129934,0.08642,57848.0,57847.0,0.00025918]
["bitfinex-derivatives","BTCF0:USTF0",1723747130129,0.086419,57849.0,57847.0,0.00025918]
["bitfinex-derivatives","BTCF0:USTF0",1723747130630,0.44746518,57858.0,57847.0,0.00025918]
["bitfinex-derivatives","BTCF0:USTF0",1723747130631,0.06438259,57853.0,57848.0,0.08642]
["bitfinex-derivatives","BTCF0:USTF0",1723747130841,0.06438259,57852.0,57848.0,0.08642]
["bitfinex-derivatives","BTCF0:USTF0",1723747131035,0.086418,57850.0,57847.0,0.00125918]
["bitfinex-derivatives","BTCF0:USTF0",1723747131629,0.06539429,57852.0,57851.0,0.086416]
["bitfinex-derivatives","BTCF0:USTF0",1723747131934,0.086412,57854.0,57851.0,0.086416]
["bitfinex-derivatives","BTCF0:USTF0",1723747132240,0.06539376,57852.0,57847.0,0.36205918]
["bitfinex-derivatives","BTCF0:USTF0",1723747132433,0.06539376,57854.0,57853.0,0.086413]
["bitfinex-derivatives","BTCF0:USTF0",1723747132633,0.06565294,57858.0,57852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747132836,0.06565294,57858.0,57857.0,0.086407]
["bitfinex-derivatives","BTCF0:USTF0",1723747133331,0.00025918,57858.0,57857.0,0.447207]
["bitfinex-derivatives","BTCF0:USTF0",1723747133634,0.06539376,57865.0,57864.0,0.086397]
["bitfinex-derivatives","BTCF0:USTF0",1723747133934,0.06539376,57866.0,57865.0,0.086395]
["bitfinex-derivatives","BTCF0:USTF0",1723747134139,0.086388,57870.0,57867.0,0.086391]
["bitfinex-derivatives","BTCF0:USTF0",1723747134346,0.086388,57870.0,57859.0,0.2615]
["bitfinex-derivatives","BTCF0:USTF0",1723747134347,0.086395,57865.0,57859.0,0.086403]
["bitfinex-derivatives","BTCF0:USTF0",1723747134532,0.06544364,57862.0,57860.0,0.086402]
["bitfinex-derivatives","BTCF0:USTF0",1723747134834,0.003,57865.0,57857.0,0.37178547]
["bitfinex-derivatives","BTCF0:USTF0",1723747135033,0.06543911,57860.0,57857.0,0.37078547]
["bitfinex-derivatives","BTCF0:USTF0",1723747135236,0.06543911,57859.0,57857.0,0.37078547]
["bitfinex-derivatives","BTCF0:USTF0",1723747135563,0.086401,57861.0,57858.0,0.086405]
["bitfinex-derivatives","BTCF0:USTF0",1723747135936,0.08347824,57865.0,57859.0,0.086404]
["bitfinex-derivatives","BTCF0:USTF0",1723747136141,0.086406,57858.0,57857.0,0.37078547]
["bitfinex-derivatives","BTCF0:USTF0",1723747136438,0.086406,57858.0,57856.0,0.00025918]
["bitfinex-derivatives","BTCF0:USTF0",1723747136439,0.3608,57864.0,57859.0,0.086404]
["bitfinex-derivatives","BTCF0:USTF0",1723747136641,0.3608,57864.0,57856.0,0.00025918]
["bitfinex-derivatives","BTCF0:USTF0",1723747136828,0.002,57862.0,57861.0,0.05150319]
["bitfinex-derivatives","BTCF0:USTF0",1723747137032,0.002,57862.0,57861.0,0.00885253]
["bitfinex-derivatives","BTCF0:USTF0",1723747137233,0.086397,57864.0,57861.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1723747137429,0.086397,57864.0,57861.0,0.09491032]
["bitfinex-derivatives","BTCF0:USTF0",1723747137633,0.3608,57870.0,57862.0,0.086399]
["bitfinex-derivatives","BTCF0:USTF0",1723747137842,0.3608,57875.0,57865.0,0.41241766]
["bitfinex-derivatives","BTCF0:USTF0",1723747138045,0.3608,57875.0,57865.0,0.42092193]
["bitfinex-derivatives","BTCF0:USTF0",1723747138240,0.086388,57870.0,57867.0,0.086392]
["bitfinex-derivatives","BTCF0:USTF0",1723747138516,0.4127,57876.0,57867.0,0.086392]
["bitfinex-derivatives","BTCF0:USTF0",1723747138650,0.086389,57869.0,57865.0,4.20806291]
["bitfinex-derivatives","BTCF0:USTF0",1723747138834,0.4127,57876.0,57867.0,0.086392]
["bitfinex-derivatives","BTCF0:USTF0",1723747139035,0.086383,57874.0,57867.0,0.086392]
["bitfinex-derivatives","BTCF0:USTF0",1723747139440,0.4127,57876.0,57867.0,0.13804006]
["bitfinex-derivatives","BTCF0:USTF0",1723747139742,0.499079,57876.0,57867.0,0.15515064]
["bitfinex-derivatives","BTCF0:USTF0",1723747140041,0.086373,57880.0,57867.0,1.54568089]
["bitfinex-derivatives","BTCF0:USTF0",1723747140250,0.086379,57876.0,57874.0,0.05165795]
["bitfinex-derivatives","BTCF0:USTF0",1723747140544,0.08638,57875.0,57871.0,0.15526327]
["bitfinex-derivatives","BTCF0:USTF0",1723747140752,0.08638,57875.0,57871.0,0.06887727]
["bitfinex-derivatives","BTCF0:USTF0",1723747140939,0.08638,57875.0,57867.0,0.45877141]
["bitfinex-derivatives","BTCF0:USTF0",1723747140940,0.51836,57875.0,57872.0,0.05165938]
["bitfinex-derivatives","BTCF0:USTF0",1723747141246,0.172782,57868.0,57867.0,0.00225918]
["bitfinex-derivatives","BTCF0:USTF0",1723747141708,0.086399,57863.0,57858.0,0.05166428]
["bitfinex-derivatives","BTCF0:USTF0",1723747141822,0.447204,57859.0,57857.0,0.05166428]
["bitfinex-derivatives","BTCF0:USTF0",1723747142048,0.086407,57857.0,57856.0,0.05166428]
["bitfinex-derivatives","BTCF0:USTF0",1723747142434,0.3608,57859.0,57853.0,0.05167836]
["bitfinex-derivatives","BTCF0:USTF0",1723747142639,0.3608,57854.0,57850.0,0.05168384]
["bitfinex-derivatives","BTCF0:USTF0",1723747143022,0.3608,57859.0,57831.0,0.10310583]
["bitfinex-derivatives","BTCF0:USTF0",1723747143023,0.447216,57851.0,57831.0,0.10310583]
["bitfinex-derivatives","BTCF0:USTF0",1723747143476,0.447216,57851.0,57829.0,0.06892755]
["bitfinex-derivatives","BTCF0:USTF0",1723747143477,0.086441,57834.0,57829.0,0.06892755]
["bitfinex-derivatives","BTCF0:USTF0",1723747143496,0.3608,57830.0,57827.0,0.06892755]
["bitfinex-derivatives","BTCF0:USTF0",1723747143758,0.086441,57834.0,57826.0,0.01033348]
["bitfinex-derivatives","BTCF0:USTF0",1723747143764,0.086441,57834.0,57824.0,0.05170268]
["bitfinex-derivatives","BTCF0:USTF0",1723747143947,0.3608,57829.0,57824.0,0.05170268]
["bitfinex-derivatives","BTCF0:USTF0",1723747144141,0.3608,57829.0,57822.0,0.05170268]
["bitfinex-derivatives","BTCF0:USTF0",1723747144342,0.086453,57827.0,57814.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1723747144563,0.086453,57827.0,57813.0,0.05170268]
["bitfinex-derivatives","BTCF0:USTF0",1723747144564,0.3608,57828.0,57816.0,0.05170268]
["bitfinex-derivatives","BTCF0:USTF0",1723747144766,0.3608,57828.0,57817.0,0.05170268]
["bitfinex-derivatives","BTCF0:USTF0",1723747145076,0.3608,57828.0,57825.0,0.01420707]
["bitfinex-derivatives","BTCF0:USTF0",1723747145945,0.3608,57828.0,57825.0,0.02320707]
["bitfinex-derivatives","BTCF0:USTF0",1723747146145,0.086441,57834.0,57825.0,0.02320707]
["bitfinex-derivatives","BTCF0:USTF0",1723747146353,0.00025918,57835.0,57827.0,0.2615]
["bitfinex-derivatives","BTCF0:USTF0",1723747146858,0.001,57828.0,57826.0,0.4112]
["bitfinex-derivatives","BTCF0:USTF0",1723747147159,0.001,57828.0,57826.0,0.50752747]
["bitfinex-derivatives","BTCF0:USTF0",1723747147348,0.00025918,57835.0,57827.0,0.7803]
["bitfinex-derivatives","BTCF0:USTF0",1723747147661,0.00025918,57835.0,57827.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723747147957,0.08669918,57835.0,57827.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723747149357,0.447241,57834.0,57827.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723747149653,0.002,57828.0,57826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723747149839,0.002,57828.0,57826.0,0.088453]
["bitfinex-derivatives","BTCF0:USTF0",1723747150039,0.002,57828.0,57827.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723747150644,0.00025918,57835.0,57827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723747150848,0.00025918,57835.0,57827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723747151149,0.00025918,57835.0,57827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723747151356,0.00025918,57835.0,57827.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723747151357,0.086449,57829.0,57827.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723747151758,0.3608,57831.0,57811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747151759,0.7887,57828.0,57811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747151940,0.3608,57823.0,57811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747152146,0.3608,57823.0,57814.0,0.086471]
["bitfinex-derivatives","BTCF0:USTF0",1723747152147,0.086461,57822.0,57814.0,0.086471]
["bitfinex-derivatives","BTCF0:USTF0",1723747152344,0.3608,57823.0,57816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747152923,0.00015713,57822.0,57816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747153240,0.00015713,57822.0,57816.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723747153444,0.00015713,57822.0,57821.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1723747153642,0.00015713,57822.0,57821.0,0.60726]
["bitfinex-derivatives","BTCF0:USTF0",1723747153947,0.00015713,57822.0,57821.0,0.44726]
["bitfinex-derivatives","BTCF0:USTF0",1723747154251,0.00015713,57822.0,57821.0,4.21726]
["bitfinex-derivatives","BTCF0:USTF0",1723747154451,0.00015713,57822.0,57821.0,0.44726]
["bitfinex-derivatives","BTCF0:USTF0",1723747154653,0.00015713,57822.0,57816.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1723747155040,0.3608,57820.0,57816.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1723747155247,0.086477,57811.0,57802.0,0.09531944]
["bitfinex-derivatives","BTCF0:USTF0",1723747155542,0.00015713,57822.0,57802.0,0.00883044]
["bitfinex-derivatives","BTCF0:USTF0",1723747155543,0.3608,57803.0,57802.0,0.00883044]
["bitfinex-derivatives","BTCF0:USTF0",1723747155749,0.3608,57803.0,57797.0,0.086496]
["bitfinex-derivatives","BTCF0:USTF0",1723747156350,0.447288,57803.0,57802.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723747156642,0.3608,57803.0,57802.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723747156997,0.3608,57803.0,57802.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723747157189,0.448288,57803.0,57802.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723747157449,1.2808,57803.0,57797.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723747157650,0.3608,57798.0,57797.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723747157970,0.44749005,57798.0,57797.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723747158648,1.36653005,57798.0,57797.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723747158853,1.36653005,57798.0,57797.0,0.02297868]
["bitfinex-derivatives","BTCF0:USTF0",1723747159054,1.53952005,57798.0,57797.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723747159257,1.53952005,57798.0,57794.0,0.00041964]
["bitfinex-derivatives","BTCF0:USTF0",1723747159258,0.086494,57795.0,57794.0,0.00041964]
["bitfinex-derivatives","BTCF0:USTF0",1723747159550,0.533788,57795.0,57794.0,0.00041964]
["bitfinex-derivatives","BTCF0:USTF0",1723747159854,1.452868,57795.0,57794.0,0.00037964]
["bitfinex-derivatives","BTCF0:USTF0",1723747160056,1.452868,57795.0,57772.0,0.086528]
["bitfinex-derivatives","BTCF0:USTF0",1723747160057,1.27988,57795.0,57772.0,0.086528]
["bitfinex-derivatives","BTCF0:USTF0",1723747160257,1.27988,57795.0,57763.0,0.447341]
["bitfinex-derivatives","BTCF0:USTF0",1723747160258,0.3608,57774.0,57763.0,0.447341]
["bitfinex-derivatives","BTCF0:USTF0",1723747160512,0.3608,57774.0,57763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747160955,0.00012636,57773.0,57769.0,0.086532]
["bitfinex-derivatives","BTCF0:USTF0",1723747161157,0.00012636,57773.0,57769.0,0.09512658]
["bitfinex-derivatives","BTCF0:USTF0",1723747161556,0.086532,57770.0,57769.0,0.00859458]
["bitfinex-derivatives","BTCF0:USTF0",1723747161752,0.447329,57772.0,57763.0,0.00012209]
["bitfinex-derivatives","BTCF0:USTF0",1723747161962,0.086533,57769.0,57763.0,0.00012209]
["bitfinex-derivatives","BTCF0:USTF0",1723747162150,0.3608,57772.0,57763.0,0.00012209]
["bitfinex-derivatives","BTCF0:USTF0",1723747162353,0.00012636,57773.0,57769.0,0.086533]
["bitfinex-derivatives","BTCF0:USTF0",1723747162553,0.00012636,57773.0,57763.0,0.00012209]
["bitfinex-derivatives","BTCF0:USTF0",1723747162752,0.086529,57772.0,57763.0,0.00012209]
["bitfinex-derivatives","BTCF0:USTF0",1723747163061,0.00012636,57773.0,57772.0,0.086528]
["bitfinex-derivatives","BTCF0:USTF0",1723747163259,0.00012636,57773.0,57772.0,0.095319]
["bitfinex-derivatives","BTCF0:USTF0",1723747163456,0.00112636,57773.0,57772.0,0.095319]
["bitfinex-derivatives","BTCF0:USTF0",1723747163652,0.3608,57790.0,57787.0,0.086504]
["bitfinex-derivatives","BTCF0:USTF0",1723747163863,0.3608,57790.0,57779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747164053,0.3608,57790.0,57777.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1723747164468,0.3608,57790.0,57773.0,0.4295]
["bitfinex-derivatives","BTCF0:USTF0",1723747164650,0.00013506,57789.0,57773.0,0.4295]
["bitfinex-derivatives","BTCF0:USTF0",1723747164852,0.086504,57788.0,57780.0,0.086515]
["bitfinex-derivatives","BTCF0:USTF0",1723747165047,0.00025966,57787.0,57776.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1723747165348,0.00025966,57787.0,57783.0,0.086511]
["bitfinex-derivatives","BTCF0:USTF0",1723747165546,0.00025966,57787.0,57784.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723747165747,0.00025966,57787.0,57779.0,0.086518]
["bitfinex-derivatives","BTCF0:USTF0",1723747166154,0.08676666,57787.0,57782.0,0.086513]
["bitfinex-derivatives","BTCF0:USTF0",1723747166356,0.08676666,57787.0,57783.0,0.086512]
["bitfinex-derivatives","BTCF0:USTF0",1723747166357,0.00325966,57787.0,57783.0,0.086512]
["bitfinex-derivatives","BTCF0:USTF0",1723747167064,0.3608,57800.0,57785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747167269,0.7899,57804.0,57785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747167270,0.363,57804.0,57798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747167495,0.3608,57804.0,57796.0,0.447292]
["bitfinex-derivatives","BTCF0:USTF0",1723747167762,0.086484,57802.0,57788.0,0.086504]
["bitfinex-derivatives","BTCF0:USTF0",1723747167955,0.086507,57786.0,57783.0,0.40432121]
["bitfinex-derivatives","BTCF0:USTF0",1723747168259,0.00010587,57785.0,57780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747168514,0.00010587,57785.0,57784.0,0.08651]
["bitfinex-derivatives","BTCF0:USTF0",1723747168674,0.00010587,57785.0,57780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747168675,0.00010587,57785.0,57781.0,0.086513]
["bitfinex-derivatives","BTCF0:USTF0",1723747168856,0.00010587,57785.0,57780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747168857,0.00010587,57785.0,57783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723747169048,0.00010587,57785.0,57783.0,0.088511]
["bitfinex-derivatives","BTCF0:USTF0",1723747169252,0.00010587,57785.0,57784.0,0.08651]
["bitfinex-derivatives","BTCF0:USTF0",1723747169648,0.00010587,57785.0,57784.0,0.08751]
["bitfinex-derivatives","BTCF0:USTF0",1723747170258,0.00110587,57785.0,57784.0,0.08751]
["bitfinex-derivatives","BTCF0:USTF0",1723747170464,0.00110587,57785.0,57784.0,0.08651]
["bitfinex-derivatives","BTCF0:USTF0",1723747170653,0.00110587,57785.0,57784.0,0.08751]
["bitfinex-derivatives","BTCF0:USTF0",1723747172574,0.00110587,57785.0,57784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723747172752,0.17412187,57785.0,57784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723747172957,0.44841387,57785.0,57784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723747173257,1.45308287,57785.0,57784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723747173464,1.45408287,57785.0,57784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723747173661,0.086516,57780.0,57779.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1723747174367,0.36390587,57785.0,57779.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1723747174677,0.36390587,57785.0,57784.0,0.08651]
["bitfinex-derivatives","BTCF0:USTF0",1723747174882,0.36390587,57785.0,57779.0,0.00025966]
["bitfinex-derivatives","BTCF0:USTF0",1723747175081,0.36390587,57785.0,57784.0,0.08651]
["bitfinex-derivatives","BTCF0:USTF0",1723747175271,0.37390587,57785.0,57784.0,0.08651]
["bitfinex-derivatives","BTCF0:USTF0",1723747175571,0.37790587,57785.0,57779.0,0.01055905]
["bitfinex-derivatives","BTCF0:USTF0",1723747175864,0.36105966,57790.0,57789.0,0.086503]
["bitfinex-derivatives","BTCF0:USTF0",1723747175865,0.00025966,57790.0,57789.0,0.086503]
["bitfinex-derivatives","BTCF0:USTF0",1723747176062,0.00025966,57790.0,57789.0,0.447303]
["bitfinex-derivatives","BTCF0:USTF0",1723747176871,0.00025966,57790.0,57789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747177166,0.08676066,57790.0,57789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747177358,0.00025966,57790.0,57782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747177565,0.00025966,57790.0,57780.0,0.086516]
["bitfinex-derivatives","BTCF0:USTF0",1723747177757,0.00025966,57790.0,57779.0,0.00325966]
["bitfinex-derivatives","BTCF0:USTF0",1723747177758,0.00025966,57790.0,57779.0,3.77325966]
["bitfinex-derivatives","BTCF0:USTF0",1723747177962,0.00025966,57790.0,57789.0,0.447303]
["bitfinex-derivatives","BTCF0:USTF0",1723747178311,0.363,57801.0,57789.0,0.693806]
["bitfinex-derivatives","BTCF0:USTF0",1723747178461,0.3608,57814.0,57799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747178662,0.4073,57821.0,57809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747179179,0.447246,57828.0,57817.0,0.44726]
["bitfinex-derivatives","BTCF0:USTF0",1723747179180,0.086446,57828.0,57817.0,0.44726]
["bitfinex-derivatives","BTCF0:USTF0",1723747179377,0.08645,57824.0,57818.0,0.086459]
["bitfinex-derivatives","BTCF0:USTF0",1723747179670,0.086451,57824.0,57822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747179864,0.00025941,57828.0,57822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747180274,0.08645,57825.0,57822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747180482,0.086451,57824.0,57822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747180668,0.086452,57823.0,57822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747181377,0.00025941,57828.0,57822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747181378,0.086446,57827.0,57822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747181582,0.00025941,57828.0,57822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747181775,0.009,57824.0,57822.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723747181966,0.086452,57823.0,57822.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723747182369,0.095452,57823.0,57822.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723747183070,0.086452,57823.0,57822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723747183279,0.086452,57823.0,57801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747183280,0.08647,57811.0,57801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747183474,0.08648,57804.0,57801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747183820,0.3608,57814.0,57801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747183821,0.086472,57810.0,57801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747183999,0.3608,57814.0,57801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747184166,0.086483,57802.0,57801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747184878,0.00025941,57807.0,57801.0,1.2798]
["bitfinex-derivatives","BTCF0:USTF0",1723747185077,0.00025941,57807.0,57806.0,0.086477]
["bitfinex-derivatives","BTCF0:USTF0",1723747185385,0.001,57811.0,57810.0,0.086471]
["bitfinex-derivatives","BTCF0:USTF0",1723747185570,0.3608,57824.0,57819.0,0.086456]
["bitfinex-derivatives","BTCF0:USTF0",1723747185774,0.3608,57824.0,57817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747186270,0.086448,57826.0,57821.0,0.086454]
["bitfinex-derivatives","BTCF0:USTF0",1723747186470,0.086449,57825.0,57817.0,0.44726]
["bitfinex-derivatives","BTCF0:USTF0",1723747186676,0.086451,57824.0,57817.0,0.44726]
["bitfinex-derivatives","BTCF0:USTF0",1723747186977,0.086451,57824.0,57823.0,0.086452]
["bitfinex-derivatives","BTCF0:USTF0",1723747186978,0.009,57824.0,57823.0,0.086452]
["bitfinex-derivatives","BTCF0:USTF0",1723747187176,0.009,57824.0,57822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747188095,0.086452,57823.0,57822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747189283,0.087452,57823.0,57822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747189483,0.001,57823.0,57822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747189683,0.001,57823.0,57822.0,0.447253]
["bitfinex-derivatives","BTCF0:USTF0",1723747190196,0.012,57823.0,57822.0,0.448253]
["bitfinex-derivatives","BTCF0:USTF0",1723747190399,0.012,57823.0,57822.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723747190896,0.098452,57823.0,57822.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723747191499,0.107452,57823.0,57822.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723747191795,0.095452,57823.0,57822.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723747192231,0.086452,57823.0,57822.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723747192388,0.086452,57823.0,57822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747192389,0.009,57823.0,57822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747192696,0.022,57823.0,57822.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723747193224,0.095452,57823.0,57822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747193400,0.01,57823.0,57822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747193902,0.01,57823.0,57822.0,0.447253]
["bitfinex-derivatives","BTCF0:USTF0",1723747194206,0.4056,57844.0,57823.0,0.086452]
["bitfinex-derivatives","BTCF0:USTF0",1723747194501,0.4056,57844.0,57835.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1723747195228,0.086423,57843.0,57835.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1723747195405,0.447227,57840.0,57835.0,0.310533]
["bitfinex-derivatives","BTCF0:USTF0",1723747195599,0.447227,57840.0,57835.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1723747195795,0.086434,57835.0,57834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747195995,0.172874,57833.0,57832.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1723747196298,0.08645,57824.0,57823.0,0.36072]
["bitfinex-derivatives","BTCF0:USTF0",1723747196497,0.086446,57827.0,57823.0,0.36072]
["bitfinex-derivatives","BTCF0:USTF0",1723747196700,0.3608,57835.0,57823.0,0.36072]
["bitfinex-derivatives","BTCF0:USTF0",1723747196701,0.08645,57824.0,57823.0,0.36072]
["bitfinex-derivatives","BTCF0:USTF0",1723747197192,0.086447,57827.0,57823.0,0.36072]
["bitfinex-derivatives","BTCF0:USTF0",1723747197391,0.3608,57835.0,57823.0,0.36072]
["bitfinex-derivatives","BTCF0:USTF0",1723747197594,0.08645,57824.0,57823.0,0.36072]
["bitfinex-derivatives","BTCF0:USTF0",1723747197988,0.00025941,57829.0,57823.0,0.36072]
["bitfinex-derivatives","BTCF0:USTF0",1723747198793,0.00025941,57829.0,57823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747199238,0.001,57824.0,57823.0,0.447252]
["bitfinex-derivatives","BTCF0:USTF0",1723747199501,0.001,57824.0,57823.0,0.451252]
["bitfinex-derivatives","BTCF0:USTF0",1723747199891,0.00125941,57829.0,57823.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723747200104,0.086449,57825.0,57823.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723747200398,0.00125941,57829.0,57823.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723747200703,0.086445,57828.0,57823.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723747200903,0.00125941,57829.0,57823.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723747201101,0.08770341,57829.0,57823.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723747201305,0.00125941,57829.0,57823.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723747202003,0.001,57824.0,57823.0,0.451252]
["bitfinex-derivatives","BTCF0:USTF0",1723747202221,0.001,57824.0,57823.0,0.447252]
["bitfinex-derivatives","BTCF0:USTF0",1723747202402,0.001,57824.0,57823.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723747202705,0.08645,57824.0,57823.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723747203605,0.1729,57824.0,57823.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723747203808,0.5337,57824.0,57823.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723747204109,0.172916,57819.0,57818.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1723747204899,0.691796,57819.0,57818.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1723747205100,1.452596,57819.0,57818.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1723747205557,1.452596,57819.0,57803.0,0.41250268]
["bitfinex-derivatives","BTCF0:USTF0",1723747205558,0.08647,57811.0,57803.0,0.41250268]
["bitfinex-derivatives","BTCF0:USTF0",1723747205801,1.27968,57819.0,57803.0,0.41250268]
["bitfinex-derivatives","BTCF0:USTF0",1723747205802,0.086475,57808.0,57807.0,0.086476]
["bitfinex-derivatives","BTCF0:USTF0",1723747206006,0.086463,57816.0,57803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747206007,0.086476,57807.0,57803.0,0.447281]
["bitfinex-derivatives","BTCF0:USTF0",1723747206207,0.086478,57806.0,57805.0,0.086478]
["bitfinex-derivatives","BTCF0:USTF0",1723747206402,0.08648,57805.0,57803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747206596,0.08648,57804.0,57803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747208398,0.00025941,57811.0,57803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747208598,0.001,57804.0,57803.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723747208801,0.002,57804.0,57803.0,0.459282]
["bitfinex-derivatives","BTCF0:USTF0",1723747209531,0.00025941,57811.0,57810.0,0.086471]
["bitfinex-derivatives","BTCF0:USTF0",1723747209539,0.4151,57823.0,57810.0,0.086471]
["bitfinex-derivatives","BTCF0:USTF0",1723747209540,0.086453,57823.0,57810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747209813,0.086446,57828.0,57821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747210000,0.086438,57833.0,57821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747210403,0.363,57836.0,57827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747210611,0.00025941,57831.0,57827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747210807,0.086443,57830.0,57827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747210999,0.086443,57829.0,57827.0,0.41245984]
["bitfinex-derivatives","BTCF0:USTF0",1723747211215,0.086444,57828.0,57827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747211712,0.086444,57828.0,57827.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723747212100,0.086444,57828.0,57827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747212302,0.087444,57828.0,57827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747212700,0.00025941,57831.0,57827.0,0.41245133]
["bitfinex-derivatives","BTCF0:USTF0",1723747213051,0.006,57828.0,57827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747213278,0.006,57828.0,57816.0,0.41245133]
["bitfinex-derivatives","BTCF0:USTF0",1723747213279,0.086456,57820.0,57816.0,0.41245133]
["bitfinex-derivatives","BTCF0:USTF0",1723747213681,0.086449,57825.0,57818.0,0.05165133]
["bitfinex-derivatives","BTCF0:USTF0",1723747213824,0.086449,57825.0,57821.0,0.086454]
["bitfinex-derivatives","BTCF0:USTF0",1723747213903,0.006,57828.0,57821.0,0.086454]
["bitfinex-derivatives","BTCF0:USTF0",1723747214104,0.006,57828.0,57819.0,0.05191074]
["bitfinex-derivatives","BTCF0:USTF0",1723747214397,0.006,57828.0,57827.0,0.447246]
["bitfinex-derivatives","BTCF0:USTF0",1723747214824,0.006,57828.0,57827.0,0.49889733]
["bitfinex-derivatives","BTCF0:USTF0",1723747215109,0.607244,57828.0,57820.0,0.05165133]
["bitfinex-derivatives","BTCF0:USTF0",1723747215311,0.086456,57821.0,57819.0,0.05491074]
["bitfinex-derivatives","BTCF0:USTF0",1723747215612,0.086448,57826.0,57819.0,0.05491074]
["bitfinex-derivatives","BTCF0:USTF0",1723747215811,0.001,57828.0,57821.0,0.086455]
["bitfinex-derivatives","BTCF0:USTF0",1723747216006,0.086451,57824.0,57821.0,0.447255]
["bitfinex-derivatives","BTCF0:USTF0",1723747216208,0.006,57828.0,57821.0,0.42967978]
["bitfinex-derivatives","BTCF0:USTF0",1723747216403,0.006,57828.0,57827.0,0.447246]
["bitfinex-derivatives","BTCF0:USTF0",1723747216727,0.001,57828.0,57827.0,0.447246]
["bitfinex-derivatives","BTCF0:USTF0",1723747216901,0.001,57828.0,57827.0,0.49892591]
["bitfinex-derivatives","BTCF0:USTF0",1723747217101,0.00025941,57831.0,57828.0,0.086444]
["bitfinex-derivatives","BTCF0:USTF0",1723747217413,0.00025941,57831.0,57828.0,0.13811684]
["bitfinex-derivatives","BTCF0:USTF0",1723747217608,0.00025941,57831.0,57827.0,0.41247284]
["bitfinex-derivatives","BTCF0:USTF0",1723747217806,0.087444,57828.0,57827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747218005,0.086453,57822.0,57821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747218909,0.172906,57822.0,57821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747219098,0.172906,57822.0,57819.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1723747219099,0.086456,57820.0,57819.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1723747219311,0.172936,57812.0,57809.0,0.05167284]
["bitfinex-derivatives","BTCF0:USTF0",1723747219513,0.08648,57804.0,57799.0,0.05167284]
["bitfinex-derivatives","BTCF0:USTF0",1723747219704,0.08648,57804.0,57795.0,0.086493]
["bitfinex-derivatives","BTCF0:USTF0",1723747219705,0.086489,57799.0,57795.0,0.05167284]
["bitfinex-derivatives","BTCF0:USTF0",1723747220011,0.086489,57798.0,57797.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1723747220903,0.086494,57795.0,57793.0,0.086496]
["bitfinex-derivatives","BTCF0:USTF0",1723747221099,0.3608,57801.0,57792.0,0.23440376]
["bitfinex-derivatives","BTCF0:USTF0",1723747221100,0.086497,57793.0,57792.0,0.01030376]
["bitfinex-derivatives","BTCF0:USTF0",1723747221413,0.086486,57800.0,57793.0,0.086496]
["bitfinex-derivatives","BTCF0:USTF0",1723747222199,0.086495,57794.0,57793.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723747222409,0.17299,57794.0,57793.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723747222614,0.605577,57793.0,57782.0,0.086512]
["bitfinex-derivatives","BTCF0:USTF0",1723747222907,0.605577,57793.0,57779.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1723747222908,0.086507,57786.0,57783.0,0.086512]
["bitfinex-derivatives","BTCF0:USTF0",1723747223111,0.086507,57786.0,57784.0,0.01045719]
["bitfinex-derivatives","BTCF0:USTF0",1723747223300,0.086507,57786.0,57784.0,0.08668703]
["bitfinex-derivatives","BTCF0:USTF0",1723747223500,0.448294,57795.0,57784.0,0.08668703]
["bitfinex-derivatives","BTCF0:USTF0",1723747223501,0.001,57795.0,57785.0,0.5849]
["bitfinex-derivatives","BTCF0:USTF0",1723747223708,0.3608,57796.0,57785.0,0.5849]
["bitfinex-derivatives","BTCF0:USTF0",1723747224019,0.00025941,57791.0,57785.0,0.5849]
["bitfinex-derivatives","BTCF0:USTF0",1723747224202,0.00025941,57791.0,57788.0,0.086504]
["bitfinex-derivatives","BTCF0:USTF0",1723747225012,0.08676041,57791.0,57785.0,0.5849]
["bitfinex-derivatives","BTCF0:USTF0",1723747225407,0.00025941,57791.0,57785.0,0.5849]
["bitfinex-derivatives","BTCF0:USTF0",1723747225610,0.086503,57789.0,57788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723747226707,0.173006,57789.0,57788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723747227415,0.086508,57785.0,57784.0,0.00017803]
["bitfinex-derivatives","BTCF0:USTF0",1723747227613,0.620324,57785.0,57784.0,0.00017803]
["bitfinex-derivatives","BTCF0:USTF0",1723747227814,0.173032,57780.0,57779.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1723747228515,0.086516,57780.0,57779.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1723747229014,0.08969041,57780.0,57779.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1723747229810,0.17620641,57780.0,57779.0,0.00025941]
["bitfinex-derivatives","BTCF0:USTF0",1723747230011,0.086531,57770.0,57769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747230315,1.36969041,57780.0,57761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747230316,0.3608,57774.0,57761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747230517,0.3608,57774.0,57762.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723747230715,0.447325,57774.0,57762.0,3.77886636]
["bitfinex-derivatives","BTCF0:USTF0",1723747230924,0.086519,57779.0,57771.0,0.5849]
["bitfinex-derivatives","BTCF0:USTF0",1723747231308,0.086521,57777.0,57771.0,0.671428]
["bitfinex-derivatives","BTCF0:USTF0",1723747231512,0.086521,57777.0,57771.0,0.5849]
["bitfinex-derivatives","BTCF0:USTF0",1723747231707,0.001,57774.0,57772.0,0.086527]
["bitfinex-derivatives","BTCF0:USTF0",1723747231906,0.001,57774.0,57773.0,0.086526]
["bitfinex-derivatives","BTCF0:USTF0",1723747232809,0.001,57774.0,57772.0,0.01033187]
["bitfinex-derivatives","BTCF0:USTF0",1723747233020,0.001,57774.0,57771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747233411,0.086523,57776.0,57771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747233612,0.086523,57776.0,57771.0,0.4577066]
["bitfinex-derivatives","BTCF0:USTF0",1723747234017,0.001,57774.0,57771.0,0.4577066]
["bitfinex-derivatives","BTCF0:USTF0",1723747234511,0.086523,57776.0,57771.0,0.4577066]
["bitfinex-derivatives","BTCF0:USTF0",1723747234705,0.086524,57775.0,57772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723747234912,0.001,57776.0,57772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723747235115,0.36097441,57780.0,57772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723747235311,0.001,57774.0,57773.0,0.086526]
["bitfinex-derivatives","BTCF0:USTF0",1723747235533,0.00025965,57781.0,57780.0,0.086516]
["bitfinex-derivatives","BTCF0:USTF0",1723747235722,0.24224,57803.0,57780.0,0.9849]
["bitfinex-derivatives","BTCF0:USTF0",1723747235723,0.01006669,57799.0,57780.0,0.9849]
["bitfinex-derivatives","BTCF0:USTF0",1723747235951,0.3608,57803.0,57787.0,0.5849]
["bitfinex-derivatives","BTCF0:USTF0",1723747235952,0.086492,57797.0,57787.0,0.5849]
["bitfinex-derivatives","BTCF0:USTF0",1723747236218,0.3608,57798.0,57795.0,0.086493]
["bitfinex-derivatives","BTCF0:USTF0",1723747236463,0.3608,57798.0,57795.0,0.09502356]
["bitfinex-derivatives","BTCF0:USTF0",1723747236612,0.3608,57798.0,57795.0,0.00853056]
["bitfinex-derivatives","BTCF0:USTF0",1723747236814,0.3608,57798.0,57794.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1723747237107,0.08649,57797.0,57794.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1723747237214,0.00025965,57802.0,57794.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1723747237215,0.086485,57801.0,57795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747237409,0.014,57798.0,57795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747238113,0.014,57798.0,57797.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1723747238515,0.015,57798.0,57797.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1723747239211,0.00025965,57802.0,57797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723747239520,0.3608,57820.0,57801.0,0.5849]
["bitfinex-derivatives","BTCF0:USTF0",1723747239715,0.3608,57820.0,57815.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1723747239716,0.447256,57820.0,57815.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1723747240225,0.3608,57820.0,57815.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1723747240620,0.3879,57837.0,57817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747240621,0.3608,57833.0,57817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747240813,0.00025965,57823.0,57817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747241014,0.00025965,57823.0,57819.0,0.086457]
["bitfinex-derivatives","BTCF0:USTF0",1723747241334,0.00025965,57823.0,57822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747241729,0.00025965,57823.0,57817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747242021,0.001,57820.0,57818.0,0.086459]
["bitfinex-derivatives","BTCF0:USTF0",1723747242224,0.001,57820.0,57816.0,0.3885]
["bitfinex-derivatives","BTCF0:USTF0",1723747243518,0.08671165,57823.0,57817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723747243722,0.08671165,57823.0,57822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723747244321,0.086453,57822.0,57819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747245224,0.87964,57821.0,57802.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1723747245440,0.3608,57813.0,57801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747245633,0.086474,57808.0,57801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747245924,0.086474,57808.0,57801.0,0.5849]
["bitfinex-derivatives","BTCF0:USTF0",1723747246145,0.086474,57808.0,57801.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1723747246146,0.086483,57802.0,57801.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1723747246631,0.086483,57802.0,57801.0,0.01010393]
["bitfinex-derivatives","BTCF0:USTF0",1723747246924,0.08649,57797.0,57796.0,0.00025942]
["bitfinex-derivatives","BTCF0:USTF0",1723747247411,0.08649,57797.0,57796.0,0.01018263]
["bitfinex-derivatives","BTCF0:USTF0",1723747247592,0.08649,57797.0,57796.0,0.00025942]
["bitfinex-derivatives","BTCF0:USTF0",1723747248521,0.08649,57797.0,57796.0,0.00125942]
["bitfinex-derivatives","BTCF0:USTF0",1723747249323,0.09149,57797.0,57796.0,0.00125942]
["bitfinex-derivatives","BTCF0:USTF0",1723747249828,0.09149,57797.0,57793.0,0.00873211]
["bitfinex-derivatives","BTCF0:USTF0",1723747249829,0.086495,57794.0,57793.0,0.00021909]
["bitfinex-derivatives","BTCF0:USTF0",1723747250525,0.17299,57794.0,57793.0,0.00021909]
["bitfinex-derivatives","BTCF0:USTF0",1723747250715,1.27988,57794.0,57775.0,0.086522]
["bitfinex-derivatives","BTCF0:USTF0",1723747250915,0.3608,57786.0,57774.0,0.5849]
["bitfinex-derivatives","BTCF0:USTF0",1723747251150,0.3608,57786.0,57782.0,0.00012229]
["bitfinex-derivatives","BTCF0:USTF0",1723747251717,0.08651,57784.0,57782.0,0.00012229]
["bitfinex-derivatives","BTCF0:USTF0",1723747252629,0.173022,57783.0,57782.0,0.0101422]
["bitfinex-derivatives","BTCF0:USTF0",1723747252821,0.173022,57783.0,57782.0,0.00012229]
["bitfinex-derivatives","BTCF0:USTF0",1723747254321,0.692222,57783.0,57782.0,0.00012229]
["bitfinex-derivatives","BTCF0:USTF0",1723747254522,0.173022,57783.0,57782.0,0.00012229]
["bitfinex-derivatives","BTCF0:USTF0",1723747254724,0.173022,57783.0,57782.0,0.00312229]
["bitfinex-derivatives","BTCF0:USTF0",1723747255226,0.089511,57783.0,57782.0,0.00012229]
["bitfinex-derivatives","BTCF0:USTF0",1723747255628,0.090511,57783.0,57782.0,0.00012229]
["bitfinex-derivatives","BTCF0:USTF0",1723747255838,0.094511,57783.0,57782.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723747256023,1.461022,57783.0,57782.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723747256533,1.465022,57783.0,57782.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723747256923,1.065022,57783.0,57782.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723747257427,0.978511,57783.0,57782.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723747257627,0.459311,57783.0,57782.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723747259059,0.098511,57783.0,57782.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723747259424,0.012,57783.0,57782.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723747259621,0.098511,57783.0,57782.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723747260128,0.545822,57783.0,57782.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723747260351,1.551533,57783.0,57782.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723747260531,1.57008592,57783.0,57782.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723747261033,1.58006212,57783.0,57782.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723747261236,2.00286212,57783.0,57782.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723747261436,2.02286212,57783.0,57782.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723747261733,0.08654,57764.0,57762.0,0.4577297]
["bitfinex-derivatives","BTCF0:USTF0",1723747262034,0.00017176,57763.0,57762.0,0.46637876]
["bitfinex-derivatives","BTCF0:USTF0",1723747263330,0.00017176,57763.0,57757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747263699,0.086568,57746.0,57745.0,0.086567]
["bitfinex-derivatives","BTCF0:USTF0",1723747263967,0.086556,57753.0,57751.0,0.00858329]
["bitfinex-derivatives","BTCF0:USTF0",1723747263968,0.086557,57752.0,57751.0,0.00858329]
["bitfinex-derivatives","BTCF0:USTF0",1723747264427,0.086557,57752.0,57751.0,0.36938329]
["bitfinex-derivatives","BTCF0:USTF0",1723747264623,0.08675345,57752.0,57743.0,0.40034673]
["bitfinex-derivatives","BTCF0:USTF0",1723747264924,0.086559,57751.0,57748.0,0.086562]
["bitfinex-derivatives","BTCF0:USTF0",1723747265231,0.00119645,57752.0,57751.0,0.100559]
["bitfinex-derivatives","BTCF0:USTF0",1723747265431,0.00025967,57757.0,57756.0,0.086551]
["bitfinex-derivatives","BTCF0:USTF0",1723747265830,0.00025967,57757.0,57752.0,0.086557]
["bitfinex-derivatives","BTCF0:USTF0",1723747265831,0.086552,57756.0,57752.0,0.086557]
["bitfinex-derivatives","BTCF0:USTF0",1723747266036,0.00025967,57757.0,57751.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1723747266539,0.00012547,57756.0,57754.0,0.086554]
["bitfinex-derivatives","BTCF0:USTF0",1723747267031,0.00112547,57756.0,57754.0,0.086554]
["bitfinex-derivatives","BTCF0:USTF0",1723747267226,0.00112547,57756.0,57755.0,0.086553]
["bitfinex-derivatives","BTCF0:USTF0",1723747267529,0.00112547,57756.0,57755.0,0.447353]
["bitfinex-derivatives","BTCF0:USTF0",1723747267725,0.00112547,57756.0,57755.0,4.217353]
["bitfinex-derivatives","BTCF0:USTF0",1723747268134,0.00212547,57756.0,57755.0,4.217353]
["bitfinex-derivatives","BTCF0:USTF0",1723747268540,0.00112547,57756.0,57755.0,4.217353]
["bitfinex-derivatives","BTCF0:USTF0",1723747268736,0.00212547,57756.0,57755.0,4.217353]
["bitfinex-derivatives","BTCF0:USTF0",1723747269150,0.00025967,57757.0,57756.0,0.086551]
["bitfinex-derivatives","BTCF0:USTF0",1723747269539,0.00025967,57757.0,57755.0,4.1448]
["bitfinex-derivatives","BTCF0:USTF0",1723747269838,0.00025967,57757.0,57756.0,0.086551]
["bitfinex-derivatives","BTCF0:USTF0",1723747270242,0.086527,57773.0,57756.0,0.91944]
["bitfinex-derivatives","BTCF0:USTF0",1723747270436,0.086523,57776.0,57769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747270738,0.3608,57783.0,57774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747270944,0.3608,57783.0,57769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747270945,0.3608,57783.0,57770.0,0.3814]
["bitfinex-derivatives","BTCF0:USTF0",1723747271266,0.08653,57770.0,57769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747271447,0.3608,57778.0,57762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747271448,0.086539,57765.0,57762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747271640,0.086528,57772.0,57771.0,0.00025967]
["bitfinex-derivatives","BTCF0:USTF0",1723747271946,0.086519,57778.0,57771.0,0.58515967]
["bitfinex-derivatives","BTCF0:USTF0",1723747272136,0.086519,57778.0,57776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747272444,0.08652,57777.0,57776.0,0.36924172]
["bitfinex-derivatives","BTCF0:USTF0",1723747272643,0.08652,57777.0,57776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747272834,0.001,57783.0,57771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747272835,0.086521,57776.0,57775.0,0.0087429]
["bitfinex-derivatives","BTCF0:USTF0",1723747273035,0.086515,57780.0,57771.0,0.36105967]
["bitfinex-derivatives","BTCF0:USTF0",1723747273036,0.086516,57780.0,57771.0,0.36105967]
["bitfinex-derivatives","BTCF0:USTF0",1723747273243,0.005,57778.0,57772.0,3.9941]
["bitfinex-derivatives","BTCF0:USTF0",1723747273445,0.005,57778.0,57776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747273846,0.005,57778.0,57777.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1723747274251,0.00025967,57783.0,57777.0,0.51924]
["bitfinex-derivatives","BTCF0:USTF0",1723747274466,0.3608,57799.0,57781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747274637,0.086504,57788.0,57784.0,0.086509]
["bitfinex-derivatives","BTCF0:USTF0",1723747274843,0.086504,57788.0,57784.0,0.086439]
["bitfinex-derivatives","BTCF0:USTF0",1723747275242,0.3608,57794.0,57777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723747275446,0.086518,57779.0,57777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723747275638,0.08652,57777.0,57776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747276436,0.006,57788.0,57776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747276645,0.006,57788.0,57783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747277040,0.006,57788.0,57780.0,0.310615]
["bitfinex-derivatives","BTCF0:USTF0",1723747277344,0.006,57788.0,57782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747277552,0.006,57788.0,57782.0,0.447312]
["bitfinex-derivatives","BTCF0:USTF0",1723747278039,0.086503,57789.0,57783.0,0.086511]
["bitfinex-derivatives","BTCF0:USTF0",1723747278238,0.086503,57789.0,57782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747278239,0.00025967,57791.0,57785.0,0.086508]
["bitfinex-derivatives","BTCF0:USTF0",1723747278647,0.003,57788.0,57785.0,0.086508]
["bitfinex-derivatives","BTCF0:USTF0",1723747279042,0.011,57788.0,57787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747279236,0.3608,57795.0,57787.0,0.5849]
["bitfinex-derivatives","BTCF0:USTF0",1723747279443,0.3608,57795.0,57791.0,0.086499]
["bitfinex-derivatives","BTCF0:USTF0",1723747279639,0.086503,57788.0,57787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747279990,0.086503,57788.0,57787.0,0.447305]
["bitfinex-derivatives","BTCF0:USTF0",1723747279991,0.009,57788.0,57787.0,0.447305]
["bitfinex-derivatives","BTCF0:USTF0",1723747280153,0.009,57788.0,57787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747280341,0.095503,57788.0,57787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747280841,0.095503,57788.0,57785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723747280842,0.013,57788.0,57785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723747281439,0.086502,57790.0,57783.0,0.08651]
["bitfinex-derivatives","BTCF0:USTF0",1723747281640,0.090505,57788.0,57787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723747281840,0.17701,57788.0,57787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723747282238,0.086511,57783.0,57782.0,0.371041]
["bitfinex-derivatives","BTCF0:USTF0",1723747282439,0.086527,57772.0,57771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747282643,0.086527,57772.0,57771.0,0.37088157]
["bitfinex-derivatives","BTCF0:USTF0",1723747283239,0.086535,57767.0,57766.0,0.00013851]
["bitfinex-derivatives","BTCF0:USTF0",1723747283445,0.08655,57757.0,57756.0,0.41247284]
["bitfinex-derivatives","BTCF0:USTF0",1723747283667,0.08655,57757.0,57756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747283863,0.3834,57766.0,57756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747284055,0.3834,57766.0,57761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747284255,0.086542,57762.0,57761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747284446,0.08668051,57762.0,57761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747284862,0.17322251,57762.0,57761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747285151,0.17322251,57762.0,57756.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723747285152,0.08655,57757.0,57756.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723747285553,0.08655,57757.0,57756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747285749,0.1731,57757.0,57756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747285941,0.086557,57752.0,57751.0,0.00025967]
["bitfinex-derivatives","BTCF0:USTF0",1723747286156,0.086557,57752.0,57751.0,0.01054645]
["bitfinex-derivatives","BTCF0:USTF0",1723747286354,0.086557,57752.0,57751.0,0.00025967]
["bitfinex-derivatives","BTCF0:USTF0",1723747288359,0.087557,57752.0,57751.0,0.00025967]
["bitfinex-derivatives","BTCF0:USTF0",1723747288653,0.002,57752.0,57751.0,0.01425967]
["bitfinex-derivatives","BTCF0:USTF0",1723747289060,0.00025967,57757.0,57756.0,0.086551]
["bitfinex-derivatives","BTCF0:USTF0",1723747289374,1e-08,57757.0,57756.0,0.671451]
["bitfinex-derivatives","BTCF0:USTF0",1723747289557,1e-08,57757.0,57756.0,0.5849]
["bitfinex-derivatives","BTCF0:USTF0",1723747289748,0.08655001,57757.0,57756.0,0.5849]
["bitfinex-derivatives","BTCF0:USTF0",1723747290053,1e-08,57757.0,57756.0,0.5849]
["bitfinex-derivatives","BTCF0:USTF0",1723747290557,1e-08,57757.0,57756.0,0.671451]
["bitfinex-derivatives","BTCF0:USTF0",1723747290848,0.00100001,57757.0,57756.0,0.685451]
["bitfinex-derivatives","BTCF0:USTF0",1723747291090,0.00013851,57762.0,57760.0,0.086545]
["bitfinex-derivatives","BTCF0:USTF0",1723747291258,0.00013851,57762.0,57761.0,0.447344]
["bitfinex-derivatives","BTCF0:USTF0",1723747291850,0.00013851,57762.0,57761.0,4.217344]
["bitfinex-derivatives","BTCF0:USTF0",1723747292247,0.00113851,57762.0,57761.0,4.217344]
["bitfinex-derivatives","BTCF0:USTF0",1723747293049,0.08768051,57762.0,57761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747293857,0.086544,57761.0,57751.0,0.00025967]
["bitfinex-derivatives","BTCF0:USTF0",1723747294061,0.086557,57752.0,57751.0,0.00025967]
["bitfinex-derivatives","BTCF0:USTF0",1723747294283,0.173138,57744.0,57743.0,0.00879532]
["bitfinex-derivatives","BTCF0:USTF0",1723747294566,0.086577,57739.0,57734.0,0.00020379]
["bitfinex-derivatives","BTCF0:USTF0",1723747294815,0.086577,57739.0,57738.0,0.086578]
["bitfinex-derivatives","BTCF0:USTF0",1723747295087,0.086579,57738.0,57734.0,0.08678779]
["bitfinex-derivatives","BTCF0:USTF0",1723747295249,0.00013851,57737.0,57736.0,0.086581]
["bitfinex-derivatives","BTCF0:USTF0",1723747295462,0.086583,57735.0,57734.0,0.01029276]
["bitfinex-derivatives","BTCF0:USTF0",1723747295754,0.00013851,57737.0,57734.0,0.37109276]
["bitfinex-derivatives","BTCF0:USTF0",1723747295957,0.00013851,57737.0,57736.0,0.086581]
["bitfinex-derivatives","BTCF0:USTF0",1723747296552,0.00113851,57737.0,57736.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723747296752,0.08771851,57737.0,57736.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723747297163,0.17429851,57737.0,57736.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723747297956,0.08871851,57737.0,57736.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723747298189,0.00025967,57742.0,57739.0,0.086576]
["bitfinex-derivatives","BTCF0:USTF0",1723747298463,0.086547,57760.0,57745.0,0.086567]
["bitfinex-derivatives","BTCF0:USTF0",1723747298464,0.086563,57749.0,57745.0,0.086567]
["bitfinex-derivatives","BTCF0:USTF0",1723747298658,0.086542,57763.0,57750.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1723747298961,0.086554,57754.0,57753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747299295,0.086541,57763.0,57755.0,0.086553]
["bitfinex-derivatives","BTCF0:USTF0",1723747299447,0.086541,57763.0,57753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747299654,0.086541,57763.0,57754.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723747299852,0.00025967,57765.0,57754.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723747300154,0.086545,57761.0,57755.0,0.086552]
["bitfinex-derivatives","BTCF0:USTF0",1723747300359,0.00025967,57765.0,57757.0,0.08655]
["bitfinex-derivatives","BTCF0:USTF0",1723747300547,0.00025967,57765.0,57754.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723747300548,0.00025967,57765.0,57764.0,0.086539]
["bitfinex-derivatives","BTCF0:USTF0",1723747300748,0.00025967,57765.0,57764.0,0.310639]
["bitfinex-derivatives","BTCF0:USTF0",1723747300946,0.00025967,57765.0,57764.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1723747301857,0.00825967,57765.0,57764.0,0.23519774]
["bitfinex-derivatives","BTCF0:USTF0",1723747302053,0.00900001,57765.0,57764.0,0.32373674]
["bitfinex-derivatives","BTCF0:USTF0",1723747302251,0.00200001,57765.0,57764.0,0.32873674]
["bitfinex-derivatives","BTCF0:USTF0",1723747302657,0.00200001,57765.0,57764.0,0.32673674]
["bitfinex-derivatives","BTCF0:USTF0",1723747302658,0.00100001,57765.0,57764.0,0.32673674]
["bitfinex-derivatives","BTCF0:USTF0",1723747302854,0.00200001,57765.0,57764.0,0.32873674]
["bitfinex-derivatives","BTCF0:USTF0",1723747303059,0.001,57765.0,57764.0,0.32873674]
["bitfinex-derivatives","BTCF0:USTF0",1723747303382,0.001,57765.0,57764.0,1.24809674]
["bitfinex-derivatives","BTCF0:USTF0",1723747303561,0.086524,57775.0,57769.0,0.08653]
["bitfinex-derivatives","BTCF0:USTF0",1723747303799,0.086524,57775.0,57773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747304057,0.086524,57775.0,57773.0,0.36934063]
["bitfinex-derivatives","BTCF0:USTF0",1723747305161,0.00025967,57780.0,57773.0,0.36934063]
["bitfinex-derivatives","BTCF0:USTF0",1723747305354,0.00025967,57780.0,57777.0,0.086517]
["bitfinex-derivatives","BTCF0:USTF0",1723747305558,0.00025967,57780.0,57779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747305961,0.00025967,57780.0,57779.0,0.447316]
["bitfinex-derivatives","BTCF0:USTF0",1723747306566,1e-08,57780.0,57779.0,0.447316]
["bitfinex-derivatives","BTCF0:USTF0",1723747307061,0.13538204,57796.0,57781.0,0.086512]
["bitfinex-derivatives","BTCF0:USTF0",1723747307381,0.086502,57789.0,57784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747307753,0.086502,57789.0,57773.0,0.01254063]
["bitfinex-derivatives","BTCF0:USTF0",1723747307754,0.3608,57785.0,57755.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1723747308054,0.06025528,57788.0,57755.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1723747308055,0.3608,57765.0,57764.0,0.086538]
["bitfinex-derivatives","BTCF0:USTF0",1723747308261,0.3608,57772.0,57766.0,0.086535]
["bitfinex-derivatives","BTCF0:USTF0",1723747308459,0.3608,57772.0,57764.0,0.00025967]
["bitfinex-derivatives","BTCF0:USTF0",1723747308460,0.447328,57772.0,57767.0,0.086532]
["bitfinex-derivatives","BTCF0:USTF0",1723747308660,0.3608,57772.0,57764.0,0.00025967]
["bitfinex-derivatives","BTCF0:USTF0",1723747308861,0.3608,57772.0,57766.0,0.086534]
["bitfinex-derivatives","BTCF0:USTF0",1723747309254,0.086533,57768.0,57764.0,0.00025967]
["bitfinex-derivatives","BTCF0:USTF0",1723747309454,0.3608,57765.0,57764.0,0.00025967]
["bitfinex-derivatives","BTCF0:USTF0",1723747309652,0.3628,57772.0,57764.0,0.00025967]
["bitfinex-derivatives","BTCF0:USTF0",1723747309862,0.3608,57765.0,57764.0,0.00025967]
["bitfinex-derivatives","BTCF0:USTF0",1723747310057,0.447337,57765.0,57764.0,0.00025967]
["bitfinex-derivatives","BTCF0:USTF0",1723747310266,0.533874,57765.0,57764.0,0.01061285]
["bitfinex-derivatives","BTCF0:USTF0",1723747310459,0.447337,57765.0,57764.0,0.00025967]
["bitfinex-derivatives","BTCF0:USTF0",1723747311168,0.3608,57767.0,57764.0,0.00025967]
["bitfinex-derivatives","BTCF0:USTF0",1723747311595,0.086537,57765.0,57764.0,0.00025967]
["bitfinex-derivatives","BTCF0:USTF0",1723747311664,0.086537,57765.0,57764.0,0.00925967]
["bitfinex-derivatives","BTCF0:USTF0",1723747311854,0.086537,57765.0,57764.0,0.01125967]
["bitfinex-derivatives","BTCF0:USTF0",1723747312056,0.173074,57765.0,57764.0,0.01125967]
["bitfinex-derivatives","BTCF0:USTF0",1723747312561,0.51936,57765.0,57751.0,0.05167284]
["bitfinex-derivatives","BTCF0:USTF0",1723747312752,0.086558,57752.0,57751.0,0.0103454]
["bitfinex-derivatives","BTCF0:USTF0",1723747312964,0.3608,57752.0,57747.0,0.05167284]
["bitfinex-derivatives","BTCF0:USTF0",1723747313157,0.3608,57752.0,57746.0,0.05174612]
["bitfinex-derivatives","BTCF0:USTF0",1723747313158,0.086561,57749.0,57746.0,0.05174612]
["bitfinex-derivatives","BTCF0:USTF0",1723747313356,0.086564,57747.0,57746.0,0.05174612]
["bitfinex-derivatives","BTCF0:USTF0",1723747313663,0.447364,57747.0,57746.0,0.00874432]
["bitfinex-derivatives","BTCF0:USTF0",1723747313862,0.3608,57747.0,57746.0,0.086565]
["bitfinex-derivatives","BTCF0:USTF0",1723747314059,0.3608,57759.0,57746.0,0.06056314]
["bitfinex-derivatives","BTCF0:USTF0",1723747314266,0.3608,57759.0,57751.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1723747314568,0.3608,57759.0,57754.0,0.086553]
["bitfinex-derivatives","BTCF0:USTF0",1723747314965,0.447346,57759.0,57754.0,0.086553]
["bitfinex-derivatives","BTCF0:USTF0",1723747315578,0.448346,57759.0,57754.0,0.086553]
["bitfinex-derivatives","BTCF0:USTF0",1723747315757,0.086553,57755.0,57752.0,0.7753]
["bitfinex-derivatives","BTCF0:USTF0",1723747315961,0.086553,57755.0,57751.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723747316164,0.449347,57759.0,57754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723747316664,0.449347,57759.0,57754.0,0.087553]
["bitfinex-derivatives","BTCF0:USTF0",1723747316862,0.088547,57759.0,57754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723747317461,0.002,57759.0,57754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723747317666,0.002,57759.0,57754.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723747317667,0.086552,57755.0,57754.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723747318468,0.086552,57755.0,57754.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723747318767,0.533904,57755.0,57754.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723747318969,0.88024,57755.0,57746.0,0.06056314]
["bitfinex-derivatives","BTCF0:USTF0",1723747319282,0.88024,57755.0,57737.0,0.48695944]
["bitfinex-derivatives","BTCF0:USTF0",1723747319283,0.086571,57742.0,57740.0,0.05174612]
["bitfinex-derivatives","BTCF0:USTF0",1723747319474,0.086571,57742.0,57730.0,0.456288]
["bitfinex-derivatives","BTCF0:USTF0",1723747319475,0.3608,57736.0,57730.0,0.06899624]
["bitfinex-derivatives","BTCF0:USTF0",1723747319682,0.7216,57731.0,57725.0,0.06899624]
["bitfinex-derivatives","BTCF0:USTF0",1723747319865,0.7216,57731.0,57722.0,0.01018147]
["bitfinex-derivatives","BTCF0:USTF0",1723747319866,0.0866,57723.0,57722.0,0.01018147]
["bitfinex-derivatives","BTCF0:USTF0",1723747320063,0.0866,57723.0,57713.0,0.10310583]
["bitfinex-derivatives","BTCF0:USTF0",1723747320064,0.3608,57726.0,57715.0,0.18971683]
["bitfinex-derivatives","BTCF0:USTF0",1723747320367,0.00019322,57725.0,57723.0,0.06900637]
["bitfinex-derivatives","BTCF0:USTF0",1723747320668,0.08679022,57725.0,57724.0,0.06900637]
["bitfinex-derivatives","BTCF0:USTF0",1723747321667,0.1732,57723.0,57722.0,0.00849843]
["bitfinex-derivatives","BTCF0:USTF0",1723747321772,0.1732,57723.0,57715.0,0.00025967]
["bitfinex-derivatives","BTCF0:USTF0",1723747321773,0.086606,57719.0,57718.0,0.06896461]
["bitfinex-derivatives","BTCF0:USTF0",1723747321961,0.3608,57723.0,57718.0,0.0086727]
["bitfinex-derivatives","BTCF0:USTF0",1723747322159,0.4474,57723.0,57722.0,0.06896432]
["bitfinex-derivatives","BTCF0:USTF0",1723747322669,0.4474,57723.0,57721.0,0.06896432]
["bitfinex-derivatives","BTCF0:USTF0",1723747322867,0.3608,57732.0,57724.0,0.087598]
["bitfinex-derivatives","BTCF0:USTF0",1723747323083,0.29529822,57732.0,57725.0,0.42973664]
["bitfinex-derivatives","BTCF0:USTF0",1723747323273,0.3608,57739.0,57730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747323572,0.3608,57746.0,57738.0,0.086577]
["bitfinex-derivatives","BTCF0:USTF0",1723747323774,0.447365,57746.0,57738.0,0.086577]
["bitfinex-derivatives","BTCF0:USTF0",1723747323968,0.447365,57746.0,57736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747323969,0.3608,57746.0,57736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747324178,0.3608,57746.0,57736.0,0.00025967]
["bitfinex-derivatives","BTCF0:USTF0",1723747324672,0.086579,57737.0,57736.0,0.00025967]
["bitfinex-derivatives","BTCF0:USTF0",1723747324884,0.086568,57744.0,57736.0,0.00025967]
["bitfinex-derivatives","BTCF0:USTF0",1723747325071,0.3808,57746.0,57736.0,0.00125967]
["bitfinex-derivatives","BTCF0:USTF0",1723747325396,0.086573,57742.0,57736.0,0.00125967]
["bitfinex-derivatives","BTCF0:USTF0",1723747325468,0.3808,57746.0,57736.0,0.22535967]
["bitfinex-derivatives","BTCF0:USTF0",1723747325701,0.00025967,57748.0,57747.0,0.086564]
["bitfinex-derivatives","BTCF0:USTF0",1723747325898,0.447346,57759.0,57752.0,0.086556]
["bitfinex-derivatives","BTCF0:USTF0",1723747326172,0.3608,57759.0,57749.0,0.5849]
["bitfinex-derivatives","BTCF0:USTF0",1723747326379,0.3608,57765.0,57761.0,0.086541]
["bitfinex-derivatives","BTCF0:USTF0",1723747326565,0.086531,57769.0,57762.0,0.086541]
["bitfinex-derivatives","BTCF0:USTF0",1723747326794,0.37085147,57774.0,57762.0,0.086541]
["bitfinex-derivatives","BTCF0:USTF0",1723747326795,0.086527,57772.0,57762.0,0.0088451]
["bitfinex-derivatives","BTCF0:USTF0",1723747326971,0.086527,57772.0,57755.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1723747326972,0.086527,57772.0,57765.0,0.086537]
["bitfinex-derivatives","BTCF0:USTF0",1723747327171,0.40969004,57777.0,57765.0,0.09539769]
["bitfinex-derivatives","BTCF0:USTF0",1723747327377,0.04889004,57776.0,57765.0,0.09539769]
["bitfinex-derivatives","BTCF0:USTF0",1723747327570,0.086529,57771.0,57765.0,0.09539769]
["bitfinex-derivatives","BTCF0:USTF0",1723747328075,0.086529,57771.0,57765.0,0.10039769]
["bitfinex-derivatives","BTCF0:USTF0",1723747328372,0.086529,57771.0,57765.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723747328768,0.00017233,57773.0,57765.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723747328976,0.08669733,57773.0,57765.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723747329291,0.086528,57771.0,57765.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723747329482,0.00017233,57773.0,57765.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723747329687,0.3608,57772.0,57765.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723747329971,0.086531,57769.0,57765.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723747330368,0.086532,57768.0,57765.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723747330570,0.086532,57768.0,57765.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723747330875,0.086532,57768.0,57765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723747331077,0.086532,57768.0,57765.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723747331480,0.3608,57772.0,57765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723747331671,0.086531,57770.0,57765.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723747332176,0.001,57768.0,57765.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723747332375,0.001,57768.0,57765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723747332609,0.086535,57766.0,57765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723747333379,0.001,57768.0,57765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723747333570,0.001,57768.0,57767.0,0.086534]
["bitfinex-derivatives","BTCF0:USTF0",1723747333770,0.001,57768.0,57765.0,0.88212]
["bitfinex-derivatives","BTCF0:USTF0",1723747333771,0.00017233,57773.0,57772.0,0.086526]
["bitfinex-derivatives","BTCF0:USTF0",1723747334080,0.086509,57784.0,57772.0,0.086526]
["bitfinex-derivatives","BTCF0:USTF0",1723747334081,0.04889004,57779.0,57777.0,0.086519]
["bitfinex-derivatives","BTCF0:USTF0",1723747334289,0.04889004,57779.0,57772.0,0.447326]
["bitfinex-derivatives","BTCF0:USTF0",1723747334582,0.13540404,57781.0,57772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747334777,0.04889004,57781.0,57772.0,0.37104599]
["bitfinex-derivatives","BTCF0:USTF0",1723747335073,0.003,57773.0,57772.0,0.37104599]
["bitfinex-derivatives","BTCF0:USTF0",1723747335277,0.086526,57772.0,57771.0,0.00025967]
["bitfinex-derivatives","BTCF0:USTF0",1723747336177,0.086526,57772.0,57771.0,0.01018762]
["bitfinex-derivatives","BTCF0:USTF0",1723747336477,0.447326,57772.0,57771.0,0.00025967]
["bitfinex-derivatives","BTCF0:USTF0",1723747336721,1.453132,57772.0,57771.0,0.00025967]
["bitfinex-derivatives","BTCF0:USTF0",1723747337022,1.453132,57772.0,57771.0,8.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723747337023,0.49621604,57772.0,57771.0,8.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723747337179,0.447326,57772.0,57771.0,8.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723747337375,0.49621604,57772.0,57771.0,8.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723747337680,0.452326,57772.0,57771.0,8.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723747337976,0.453326,57772.0,57771.0,8.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723747338187,0.006,57772.0,57771.0,8.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723747338578,0.012,57772.0,57771.0,0.0010801]
["bitfinex-derivatives","BTCF0:USTF0",1723747339089,0.012,57772.0,57771.0,0.0876081]
["bitfinex-derivatives","BTCF0:USTF0",1723747339393,0.012,57772.0,57771.0,0.0010801]
["bitfinex-derivatives","BTCF0:USTF0",1723747339587,0.017,57772.0,57771.0,0.0020801]
["bitfinex-derivatives","BTCF0:USTF0",1723747339783,0.103526,57772.0,57771.0,0.0020801]
["bitfinex-derivatives","BTCF0:USTF0",1723747339998,0.017,57772.0,57771.0,0.0020801]
["bitfinex-derivatives","BTCF0:USTF0",1723747340287,0.007,57772.0,57771.0,0.0876081]
["bitfinex-derivatives","BTCF0:USTF0",1723747340483,0.01,57772.0,57771.0,0.0876081]
["bitfinex-derivatives","BTCF0:USTF0",1723747340684,0.01,57772.0,57771.0,0.4484081]
["bitfinex-derivatives","BTCF0:USTF0",1723747340881,0.01,57772.0,57771.0,0.0876081]
["bitfinex-derivatives","BTCF0:USTF0",1723747341076,0.01,57772.0,57771.0,0.0010801]
["bitfinex-derivatives","BTCF0:USTF0",1723747341878,0.096527,57772.0,57771.0,0.0010801]
["bitfinex-derivatives","BTCF0:USTF0",1723747342388,0.183054,57772.0,57771.0,0.0010801]
["bitfinex-derivatives","BTCF0:USTF0",1723747342584,0.183054,57772.0,57771.0,8.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723747342585,0.089527,57772.0,57771.0,8.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723747342893,0.089527,57772.0,57771.0,0.0010801]
["bitfinex-derivatives","BTCF0:USTF0",1723747343085,0.695334,57772.0,57771.0,0.0010801]
["bitfinex-derivatives","BTCF0:USTF0",1723747343288,0.006,57772.0,57771.0,8.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723747343492,0.095527,57772.0,57771.0,0.0010801]
["bitfinex-derivatives","BTCF0:USTF0",1723747343681,0.542854,57772.0,57771.0,0.0010801]
["bitfinex-derivatives","BTCF0:USTF0",1723747344187,0.003,57772.0,57771.0,8.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723747344402,0.006,57772.0,57771.0,0.0886091]
["bitfinex-derivatives","BTCF0:USTF0",1723747344684,0.44127824,57788.0,57772.0,0.51928]
["bitfinex-derivatives","BTCF0:USTF0",1723747344685,0.04889004,57785.0,57772.0,0.51928]
["bitfinex-derivatives","BTCF0:USTF0",1723747344883,0.13539604,57786.0,57781.0,0.086514]
["bitfinex-derivatives","BTCF0:USTF0",1723747345083,0.13539604,57786.0,57779.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723747345284,0.13539604,57786.0,57778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747345285,0.086506,57786.0,57778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747345486,0.08651,57784.0,57778.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723747345687,0.086511,57783.0,57778.0,0.086518]
["bitfinex-derivatives","BTCF0:USTF0",1723747346002,0.003,57772.0,57771.0,0.0010801]
["bitfinex-derivatives","BTCF0:USTF0",1723747346342,0.089527,57772.0,57771.0,0.01121696]
["bitfinex-derivatives","BTCF0:USTF0",1723747346499,0.089527,57772.0,57771.0,0.0010801]
["bitfinex-derivatives","BTCF0:USTF0",1723747346793,0.086527,57772.0,57771.0,8.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723747347183,0.086527,57772.0,57771.0,0.0010801]
["bitfinex-derivatives","BTCF0:USTF0",1723747347903,0.003,57772.0,57771.0,0.0010801]
["bitfinex-derivatives","BTCF0:USTF0",1723747348479,0.001,57772.0,57771.0,0.0010801]
["bitfinex-derivatives","BTCF0:USTF0",1723747348685,0.001,57772.0,57771.0,0.0876091]
["bitfinex-derivatives","BTCF0:USTF0",1723747348893,0.001,57772.0,57771.0,1.5276891]
["bitfinex-derivatives","BTCF0:USTF0",1723747349093,0.086515,57781.0,57774.0,0.086524]
["bitfinex-derivatives","BTCF0:USTF0",1723747349311,0.086515,57780.0,57774.0,0.086524]
["bitfinex-derivatives","BTCF0:USTF0",1723747349493,0.3608,57782.0,57771.0,0.3618801]
["bitfinex-derivatives","BTCF0:USTF0",1723747349690,0.04889004,57785.0,57783.0,0.086511]
["bitfinex-derivatives","BTCF0:USTF0",1723747349886,0.04889004,57785.0,57781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747349887,0.086505,57788.0,57784.0,0.086509]
["bitfinex-derivatives","BTCF0:USTF0",1723747350087,0.04922249,57785.0,57784.0,0.086509]
["bitfinex-derivatives","BTCF0:USTF0",1723747350290,0.04922249,57788.0,57784.0,1.06916]
["bitfinex-derivatives","BTCF0:USTF0",1723747350485,0.0135744,57791.0,57787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747350788,0.06544464,57796.0,57794.0,0.086494]
["bitfinex-derivatives","BTCF0:USTF0",1723747350991,0.086488,57799.0,57787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747350992,0.06544464,57798.0,57787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747351189,0.007,57788.0,57787.0,0.587235]
["bitfinex-derivatives","BTCF0:USTF0",1723747351586,0.06544464,57800.0,57787.0,1.867194]
["bitfinex-derivatives","BTCF0:USTF0",1723747351601,0.05551039,57805.0,57797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747351893,0.08047824,57807.0,57802.0,0.086481]
["bitfinex-derivatives","BTCF0:USTF0",1723747351894,0.05551039,57806.0,57802.0,0.086481]
["bitfinex-derivatives","BTCF0:USTF0",1723747352092,0.05551039,57806.0,57805.0,0.086478]
["bitfinex-derivatives","BTCF0:USTF0",1723747352295,0.05551039,57806.0,57805.0,0.447278]
["bitfinex-derivatives","BTCF0:USTF0",1723747352484,0.05551039,57806.0,57805.0,1.366278]
["bitfinex-derivatives","BTCF0:USTF0",1723747352692,0.05551039,57806.0,57805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747353090,0.08047824,57811.0,57805.0,0.447278]
["bitfinex-derivatives","BTCF0:USTF0",1723747353301,0.008,57806.0,57805.0,0.447278]
["bitfinex-derivatives","BTCF0:USTF0",1723747353798,0.08047824,57811.0,57805.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723747353993,0.3608,57814.0,57805.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723747353994,0.012,57806.0,57805.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723747354300,0.459277,57806.0,57805.0,0.01010925]
["bitfinex-derivatives","BTCF0:USTF0",1723747355119,0.545754,57806.0,57805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723747355297,0.086487,57799.0,57798.0,0.00025967]
["bitfinex-derivatives","BTCF0:USTF0",1723747355704,0.447287,57799.0,57798.0,0.00025967]
["bitfinex-derivatives","BTCF0:USTF0",1723747356294,0.447287,57799.0,57798.0,0.00832166]
["bitfinex-derivatives","BTCF0:USTF0",1723747356498,0.447287,57799.0,57798.0,0.00025967]
["bitfinex-derivatives","BTCF0:USTF0",1723747356993,0.451287,57799.0,57798.0,0.00025967]
["bitfinex-derivatives","BTCF0:USTF0",1723747358000,0.537774,57799.0,57798.0,0.00025967]
["bitfinex-derivatives","BTCF0:USTF0",1723747358801,0.54577989,57799.0,57798.0,0.00025967]
["bitfinex-derivatives","BTCF0:USTF0",1723747359206,0.45929289,57799.0,57798.0,0.00025967]
["bitfinex-derivatives","BTCF0:USTF0",1723747359553,0.09849289,57799.0,57798.0,0.00025967]
["bitfinex-derivatives","BTCF0:USTF0",1723747359738,0.18497989,57799.0,57798.0,0.00025967]
["bitfinex-derivatives","BTCF0:USTF0",1723747360202,1.10401989,57799.0,57798.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723747361007,0.70401989,57799.0,57798.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723747361199,1.10401989,57799.0,57798.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723747361400,0.09849289,57799.0,57798.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723747361597,0.004,57799.0,57798.0,0.08648901]
["bitfinex-derivatives","BTCF0:USTF0",1723747362494,0.004,57799.0,57798.0,1.0136408]
["bitfinex-derivatives","BTCF0:USTF0",1723747362932,0.004,57799.0,57798.0,0.5063008]
["bitfinex-derivatives","BTCF0:USTF0",1723747363205,0.001,57799.0,57798.0,0.4278118]
["bitfinex-derivatives","BTCF0:USTF0",1723747363598,0.086484,57801.0,57798.0,0.0081118]
["bitfinex-derivatives","BTCF0:USTF0",1723747363905,0.001,57799.0,57798.0,0.0321118]
["bitfinex-derivatives","BTCF0:USTF0",1723747365404,0.001,57799.0,57798.0,0.0181118]
["bitfinex-derivatives","BTCF0:USTF0",1723747365598,0.001,57799.0,57798.0,0.0231118]
["bitfinex-derivatives","BTCF0:USTF0",1723747365803,0.001,57799.0,57798.0,0.0131118]
["bitfinex-derivatives","BTCF0:USTF0",1723747366097,0.001,57799.0,57798.0,0.0221118]
["bitfinex-derivatives","BTCF0:USTF0",1723747366493,0.001,57799.0,57798.0,0.0241118]
["bitfinex-derivatives","BTCF0:USTF0",1723747367106,0.08673966,57804.0,57798.0,0.0151118]
["bitfinex-derivatives","BTCF0:USTF0",1723747367301,0.001,57799.0,57798.0,0.0201118]
["bitfinex-derivatives","BTCF0:USTF0",1723747367509,0.001,57799.0,57798.0,0.0161118]
["bitfinex-derivatives","BTCF0:USTF0",1723747367700,0.3683,57828.0,57799.0,0.51904]
["bitfinex-derivatives","BTCF0:USTF0",1723747367901,0.00232,57822.0,57817.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1723747368107,0.086453,57822.0,57818.0,0.09505092]
["bitfinex-derivatives","BTCF0:USTF0",1723747368403,0.086443,57829.0,57824.0,0.086449]
["bitfinex-derivatives","BTCF0:USTF0",1723747368705,0.086443,57829.0,57814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747368706,0.086447,57826.0,57825.0,0.00879374]
["bitfinex-derivatives","BTCF0:USTF0",1723747368903,0.3608,57830.0,57819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747369103,0.3608,57830.0,57819.0,0.36934289]
["bitfinex-derivatives","BTCF0:USTF0",1723747369335,0.100453,57822.0,57821.0,0.00025945]
["bitfinex-derivatives","BTCF0:USTF0",1723747370008,0.086453,57822.0,57821.0,0.00025945]
["bitfinex-derivatives","BTCF0:USTF0",1723747370799,0.086453,57822.0,57821.0,0.00125945]
["bitfinex-derivatives","BTCF0:USTF0",1723747372404,0.096453,57822.0,57821.0,0.00225945]
["bitfinex-derivatives","BTCF0:USTF0",1723747373809,0.01,57822.0,57821.0,0.00225945]
["bitfinex-derivatives","BTCF0:USTF0",1723747374014,0.00798218,57829.0,57828.0,0.086444]
["bitfinex-derivatives","BTCF0:USTF0",1723747374687,0.00798218,57829.0,57825.0,0.086448]
["bitfinex-derivatives","BTCF0:USTF0",1723747374912,0.086434,57835.0,57825.0,0.086448]
["bitfinex-derivatives","BTCF0:USTF0",1723747375408,0.086441,57831.0,57821.0,0.00225945]
["bitfinex-derivatives","BTCF0:USTF0",1723747375709,0.086441,57831.0,57828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723747376010,0.086442,57829.0,57828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723747376321,0.086442,57829.0,57821.0,0.00125945]
["bitfinex-derivatives","BTCF0:USTF0",1723747376322,0.086453,57822.0,57821.0,0.00025945]
["bitfinex-derivatives","BTCF0:USTF0",1723747376517,0.3608,57822.0,57808.0,0.7503]
["bitfinex-derivatives","BTCF0:USTF0",1723747376706,0.086471,57810.0,57806.0,0.086477]
["bitfinex-derivatives","BTCF0:USTF0",1723747376909,0.086471,57810.0,57802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747376910,0.3608,57808.0,57802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747377215,0.09800658,57804.0,57797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747377411,0.09800658,57801.0,57797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747377617,0.02802725,57800.0,57797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747377803,0.09800658,57802.0,57798.0,0.086488]
["bitfinex-derivatives","BTCF0:USTF0",1723747377804,0.02802725,57799.0,57798.0,0.086488]
["bitfinex-derivatives","BTCF0:USTF0",1723747378008,0.09800658,57802.0,57800.0,0.086486]
["bitfinex-derivatives","BTCF0:USTF0",1723747378311,0.02802914,57801.0,57797.0,0.36889353]
["bitfinex-derivatives","BTCF0:USTF0",1723747378613,0.02802914,57800.0,57797.0,0.36889353]
["bitfinex-derivatives","BTCF0:USTF0",1723747378914,0.18448758,57803.0,57799.0,0.086487]
["bitfinex-derivatives","BTCF0:USTF0",1723747379101,0.02802885,57802.0,57797.0,0.36889353]
["bitfinex-derivatives","BTCF0:USTF0",1723747379300,0.12603543,57802.0,57800.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723747379512,0.02802885,57801.0,57800.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723747380018,0.02802885,57801.0,57797.0,0.36889353]
["bitfinex-derivatives","BTCF0:USTF0",1723747380209,0.02802885,57800.0,57799.0,0.093486]
["bitfinex-derivatives","BTCF0:USTF0",1723747380404,0.12616846,57800.0,57799.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723747380611,0.47531485,57800.0,57799.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723747380912,0.47531485,57800.0,57789.0,0.00857421]
["bitfinex-derivatives","BTCF0:USTF0",1723747380913,0.765392,57800.0,57789.0,0.00857421]
["bitfinex-derivatives","BTCF0:USTF0",1723747381224,0.3608,57790.0,57781.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723747381417,0.09811941,57783.0,57780.0,0.3689434]
["bitfinex-derivatives","BTCF0:USTF0",1723747381605,0.02803168,57782.0,57781.0,0.086514]
["bitfinex-derivatives","BTCF0:USTF0",1723747381802,0.02803168,57782.0,57781.0,0.605714]
["bitfinex-derivatives","BTCF0:USTF0",1723747382013,0.02803168,57782.0,57781.0,1.005714]
["bitfinex-derivatives","BTCF0:USTF0",1723747383406,0.02803374,57782.0,57781.0,0.9192]
["bitfinex-derivatives","BTCF0:USTF0",1723747383608,0.00025945,57787.0,57781.0,4.6892]
["bitfinex-derivatives","BTCF0:USTF0",1723747383819,0.00025945,57787.0,57781.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723747384313,0.00025945,57787.0,57783.0,0.2243]
["bitfinex-derivatives","BTCF0:USTF0",1723747384560,0.086495,57794.0,57789.0,0.086501]
["bitfinex-derivatives","BTCF0:USTF0",1723747385214,0.086483,57803.0,57798.0,0.086488]
["bitfinex-derivatives","BTCF0:USTF0",1723747385413,0.086484,57802.0,57796.0,0.086492]
["bitfinex-derivatives","BTCF0:USTF0",1723747386009,0.00025869,57804.0,57792.0,0.36105945]
["bitfinex-derivatives","BTCF0:USTF0",1723747386219,0.00025869,57804.0,57797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747386405,0.3608,57815.0,57797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747386406,0.3608,57810.0,57808.0,0.086473]
["bitfinex-derivatives","BTCF0:USTF0",1723747386604,0.3608,57810.0,57797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747386826,0.3608,57810.0,57798.0,0.06878156]
["bitfinex-derivatives","BTCF0:USTF0",1723747387018,0.3608,57815.0,57804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747387227,0.363,57823.0,57811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747387409,0.447245,57827.0,57814.0,0.086464]
["bitfinex-derivatives","BTCF0:USTF0",1723747387410,0.086458,57819.0,57814.0,0.086464]
["bitfinex-derivatives","BTCF0:USTF0",1723747387906,0.086452,57823.0,57814.0,0.086464]
["bitfinex-derivatives","BTCF0:USTF0",1723747388105,0.086452,57823.0,57811.0,0.36952256]
["bitfinex-derivatives","BTCF0:USTF0",1723747388311,0.086445,57828.0,57811.0,0.37767143]
["bitfinex-derivatives","BTCF0:USTF0",1723747388517,0.3608,57828.0,57816.0,0.086461]
["bitfinex-derivatives","BTCF0:USTF0",1723747388734,0.3608,57836.0,57823.0,0.2243]
["bitfinex-derivatives","BTCF0:USTF0",1723747389047,0.3608,57841.0,57830.0,0.310739]
["bitfinex-derivatives","BTCF0:USTF0",1723747389048,0.3528,57841.0,57830.0,0.310739]
["bitfinex-derivatives","BTCF0:USTF0",1723747389229,0.3528,57841.0,57833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747389421,0.3528,57841.0,57835.0,0.086433]
["bitfinex-derivatives","BTCF0:USTF0",1723747389824,0.011,57836.0,57833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747390081,0.3448,57854.0,57846.0,0.086416]
["bitfinex-derivatives","BTCF0:USTF0",1723747390208,0.3448,57854.0,57848.0,0.5851]
["bitfinex-derivatives","BTCF0:USTF0",1723747390519,0.3448,57854.0,57842.0,0.5851]
["bitfinex-derivatives","BTCF0:USTF0",1723747390917,0.086404,57855.0,57843.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723747391117,0.086404,57855.0,57843.0,3.856421]
["bitfinex-derivatives","BTCF0:USTF0",1723747392013,0.086404,57855.0,57844.0,0.08642]
["bitfinex-derivatives","BTCF0:USTF0",1723747392307,0.3608,57856.0,57843.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723747392507,0.001,57854.0,57849.0,0.086412]
["bitfinex-derivatives","BTCF0:USTF0",1723747392815,0.001,57854.0,57852.0,0.086408]
["bitfinex-derivatives","BTCF0:USTF0",1723747393251,0.3608,57861.0,57860.0,0.086396]
["bitfinex-derivatives","BTCF0:USTF0",1723747393912,0.3608,57871.0,57854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747394406,0.003,57855.0,57854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747394613,0.3608,57871.0,57854.0,1.27936]
["bitfinex-derivatives","BTCF0:USTF0",1723747394811,0.3608,57871.0,57861.0,0.447194]
["bitfinex-derivatives","BTCF0:USTF0",1723747395008,0.3608,57871.0,57861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747395245,0.003,57871.0,57869.0,0.086382]
["bitfinex-derivatives","BTCF0:USTF0",1723747395511,0.36084,57883.0,57869.0,0.00860153]
["bitfinex-derivatives","BTCF0:USTF0",1723747395824,0.3608,57889.0,57882.0,0.086363]
["bitfinex-derivatives","BTCF0:USTF0",1723747396117,0.08635,57891.0,57874.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1723747396320,0.3608,57890.0,57875.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723747396514,0.086356,57887.0,57879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747396820,0.3608,57890.0,57879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747397017,0.3608,57890.0,57882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723747397519,0.3608,57890.0,57879.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723747397913,0.3608,57890.0,57879.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723747398714,0.3608,57885.0,57874.0,0.26966336]
["bitfinex-derivatives","BTCF0:USTF0",1723747398954,0.73696735,57884.0,57874.0,0.26966336]
["bitfinex-derivatives","BTCF0:USTF0",1723747399108,0.73696735,57883.0,57878.0,0.086375]
["bitfinex-derivatives","BTCF0:USTF0",1723747399313,0.73696735,57882.0,57878.0,0.086375]
["bitfinex-derivatives","BTCF0:USTF0",1723747399617,0.3608,57885.0,57874.0,0.00826336]
["bitfinex-derivatives","BTCF0:USTF0",1723747399618,0.3608,57879.0,57874.0,0.00826336]
["bitfinex-derivatives","BTCF0:USTF0",1723747399826,0.3608,57876.0,57867.0,0.00820155]
["bitfinex-derivatives","BTCF0:USTF0",1723747400021,0.82334235,57878.0,57848.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723747400022,0.73696735,57875.0,57868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747400225,0.73696735,57874.0,57873.0,0.086382]
["bitfinex-derivatives","BTCF0:USTF0",1723747400530,0.55997805,57874.0,57873.0,0.236382]
["bitfinex-derivatives","BTCF0:USTF0",1723747400718,0.55997805,57874.0,57873.0,1.06836]
["bitfinex-derivatives","BTCF0:USTF0",1723747400923,0.55997805,57874.0,57873.0,1.40911695]
["bitfinex-derivatives","BTCF0:USTF0",1723747401423,0.55997805,57874.0,57873.0,1.04831695]
["bitfinex-derivatives","BTCF0:USTF0",1723747401625,0.55997805,57874.0,57873.0,1.13469895]
["bitfinex-derivatives","BTCF0:USTF0",1723747401836,0.1819126,57874.0,57873.0,4.90269394]
["bitfinex-derivatives","BTCF0:USTF0",1723747402216,0.1819126,57874.0,57873.0,1.17189394]
["bitfinex-derivatives","BTCF0:USTF0",1723747402412,0.3930183,57874.0,57873.0,1.53269394]
["bitfinex-derivatives","BTCF0:USTF0",1723747402621,0.5700076,57874.0,57873.0,1.53269394]
["bitfinex-derivatives","BTCF0:USTF0",1723747402826,0.1819126,57874.0,57873.0,5.30269394]
["bitfinex-derivatives","BTCF0:USTF0",1723747403158,0.1809126,57874.0,57873.0,5.31083053]
["bitfinex-derivatives","BTCF0:USTF0",1723747403317,0.17724778,57882.0,57873.0,5.31083053]
["bitfinex-derivatives","BTCF0:USTF0",1723747403318,0.21111802,57877.0,57873.0,5.31083053]
["bitfinex-derivatives","BTCF0:USTF0",1723747403624,0.21111802,57877.0,57876.0,0.708578]
["bitfinex-derivatives","BTCF0:USTF0",1723747403828,0.00025848,57882.0,57881.0,0.086371]
["bitfinex-derivatives","BTCF0:USTF0",1723747404024,0.07026961,57882.0,57881.0,0.587171]
["bitfinex-derivatives","BTCF0:USTF0",1723747404226,0.07026961,57882.0,57881.0,1.505491]
["bitfinex-derivatives","BTCF0:USTF0",1723747404729,0.06226961,57882.0,57881.0,1.505491]
["bitfinex-derivatives","BTCF0:USTF0",1723747405025,0.09103719,57882.0,57881.0,1.42766284]
["bitfinex-derivatives","BTCF0:USTF0",1723747405623,0.08108143,57888.0,57886.0,0.086363]
["bitfinex-derivatives","BTCF0:USTF0",1723747405828,0.086349,57896.0,57886.0,0.246363]
["bitfinex-derivatives","BTCF0:USTF0",1723747405829,0.07108143,57887.0,57886.0,0.246363]
["bitfinex-derivatives","BTCF0:USTF0",1723747406123,0.09729772,57893.0,57886.0,0.16880889]
["bitfinex-derivatives","BTCF0:USTF0",1723747406326,0.08929772,57894.0,57889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747406596,0.3608,57898.0,57893.0,0.086352]
["bitfinex-derivatives","BTCF0:USTF0",1723747406752,0.3608,57915.0,57897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747407028,0.3608,57925.0,57924.0,0.086307]
["bitfinex-derivatives","BTCF0:USTF0",1723747407323,0.3608,57925.0,57924.0,0.00853766]
["bitfinex-derivatives","BTCF0:USTF0",1723747407633,0.3508,57925.0,57924.0,0.604227]
["bitfinex-derivatives","BTCF0:USTF0",1723747407813,0.3508,57925.0,57924.0,0.50063536]
["bitfinex-derivatives","BTCF0:USTF0",1723747408023,0.3428,57925.0,57924.0,0.50939933]
["bitfinex-derivatives","BTCF0:USTF0",1723747408216,0.3428,57925.0,57924.0,1.07939933]
["bitfinex-derivatives","BTCF0:USTF0",1723747408524,0.3608,57936.0,57935.0,0.086291]
["bitfinex-derivatives","BTCF0:USTF0",1723747408713,0.3608,57936.0,57924.0,1.54301046]
["bitfinex-derivatives","BTCF0:USTF0",1723747408714,0.1064397,57933.0,57925.0,0.24188]
["bitfinex-derivatives","BTCF0:USTF0",1723747409126,0.3608,57936.0,57935.0,0.086291]
["bitfinex-derivatives","BTCF0:USTF0",1723747409349,0.0022,57936.0,57935.0,4.874891]
["bitfinex-derivatives","BTCF0:USTF0",1723747409514,0.0022,57936.0,57935.0,4.74352959]
["bitfinex-derivatives","BTCF0:USTF0",1723747409717,0.3608,57946.0,57935.0,4.65723859]
["bitfinex-derivatives","BTCF0:USTF0",1723747409918,0.4672397,57946.0,57935.0,4.13943859]
["bitfinex-derivatives","BTCF0:USTF0",1723747410372,0.1927287,57936.0,57935.0,0.00863859]
["bitfinex-derivatives","BTCF0:USTF0",1723747410409,0.086298,57930.0,57917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747410627,0.1064397,57936.0,57910.0,0.26161669]
["bitfinex-derivatives","BTCF0:USTF0",1723747410628,0.4672397,57920.0,57910.0,0.26161669]
["bitfinex-derivatives","BTCF0:USTF0",1723747410819,0.1064397,57920.0,57919.0,0.00025895]
["bitfinex-derivatives","BTCF0:USTF0",1723747411025,0.3608,57925.0,57924.0,0.086307]
["bitfinex-derivatives","BTCF0:USTF0",1723747411228,0.3608,57925.0,57919.0,0.80165895]
["bitfinex-derivatives","BTCF0:USTF0",1723747411229,0.3608,57933.0,57920.0,0.51792]
["bitfinex-derivatives","BTCF0:USTF0",1723747411531,0.3608,57933.0,57928.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1723747411743,0.06466155,57931.0,57929.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1723747411931,0.03866155,57942.0,57930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747412238,0.1064397,57944.0,57931.0,0.2418]
["bitfinex-derivatives","BTCF0:USTF0",1723747412532,0.1064397,57944.0,57932.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723747412533,0.08628,57943.0,57932.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723747412720,0.1064397,57939.0,57932.0,3.94]
["bitfinex-derivatives","BTCF0:USTF0",1723747412919,0.3608,57940.0,57932.0,3.94]
["bitfinex-derivatives","BTCF0:USTF0",1723747412920,0.3608,57940.0,57932.0,0.00025895]
["bitfinex-derivatives","BTCF0:USTF0",1723747413230,0.3608,57940.0,57929.0,0.01658007]
["bitfinex-derivatives","BTCF0:USTF0",1723747413231,0.1064397,57930.0,57929.0,0.00853932]
["bitfinex-derivatives","BTCF0:USTF0",1723747413427,0.086302,57928.0,57919.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1723747413629,0.3608,57933.0,57919.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1723747413630,0.14866729,57927.0,57922.0,0.08631]
["bitfinex-derivatives","BTCF0:USTF0",1723747413908,0.22424631,57926.0,57922.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723747414063,0.22424631,57925.0,57922.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723747414227,0.22424631,57924.0,57922.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723747414431,0.22420631,57923.0,57922.0,0.24631]
["bitfinex-derivatives","BTCF0:USTF0",1723747414637,0.40251449,57923.0,57922.0,0.24631]
["bitfinex-derivatives","BTCF0:USTF0",1723747414902,0.2760491,57923.0,57922.0,1.16423]
["bitfinex-derivatives","BTCF0:USTF0",1723747415048,0.18121658,57923.0,57922.0,0.76423]
["bitfinex-derivatives","BTCF0:USTF0",1723747415230,0.18121658,57923.0,57922.0,1.25054]
["bitfinex-derivatives","BTCF0:USTF0",1723747415429,0.17281329,57923.0,57922.0,1.51039268]
["bitfinex-derivatives","BTCF0:USTF0",1723747415819,0.17281329,57923.0,57922.0,1.49054969]
["bitfinex-derivatives","BTCF0:USTF0",1723747416020,0.17281329,57923.0,57922.0,1.14438701]
["bitfinex-derivatives","BTCF0:USTF0",1723747417027,0.20077774,57923.0,57922.0,1.14438701]
["bitfinex-derivatives","BTCF0:USTF0",1723747417223,0.19101438,57923.0,57922.0,1.23069701]
["bitfinex-derivatives","BTCF0:USTF0",1723747417438,0.19101438,57923.0,57922.0,1.23869701]
["bitfinex-derivatives","BTCF0:USTF0",1723747417735,0.19101438,57923.0,57922.0,1.01035638]
["bitfinex-derivatives","BTCF0:USTF0",1723747417931,0.19101438,57923.0,57922.0,0.23446701]
["bitfinex-derivatives","BTCF0:USTF0",1723747418731,0.19101438,57923.0,57922.0,1.01431394]
["bitfinex-derivatives","BTCF0:USTF0",1723747419031,0.19101438,57923.0,57922.0,0.95874784]
["bitfinex-derivatives","BTCF0:USTF0",1723747419222,0.19101438,57923.0,57922.0,0.97448966]
["bitfinex-derivatives","BTCF0:USTF0",1723747419423,0.19101438,57923.0,57922.0,4.74448966]
["bitfinex-derivatives","BTCF0:USTF0",1723747419835,0.19101438,57923.0,57922.0,4.83079966]
["bitfinex-derivatives","BTCF0:USTF0",1723747420028,0.00025804,57929.0,57928.0,0.086301]
["bitfinex-derivatives","BTCF0:USTF0",1723747420238,0.0662871,57929.0,57928.0,0.2446798]
["bitfinex-derivatives","BTCF0:USTF0",1723747420540,0.0662871,57929.0,57928.0,0.3309808]
["bitfinex-derivatives","BTCF0:USTF0",1723747420732,0.13942986,57929.0,57928.0,0.3309808]
["bitfinex-derivatives","BTCF0:USTF0",1723747420933,0.27262131,57929.0,57928.0,0.3309808]
["bitfinex-derivatives","BTCF0:USTF0",1723747421938,0.13942986,57929.0,57928.0,0.3309808]
["bitfinex-derivatives","BTCF0:USTF0",1723747422331,0.35133655,57929.0,57928.0,0.33907436]
["bitfinex-derivatives","BTCF0:USTF0",1723747422528,0.35133655,57929.0,57928.0,0.25439456]
["bitfinex-derivatives","BTCF0:USTF0",1723747422732,0.13958723,57929.0,57928.0,0.25439456]
["bitfinex-derivatives","BTCF0:USTF0",1723747422929,0.00310395,57929.0,57928.0,0.25439456]
["bitfinex-derivatives","BTCF0:USTF0",1723747423333,0.16597483,57939.0,57938.0,0.086286]
["bitfinex-derivatives","BTCF0:USTF0",1723747423545,0.96549466,57939.0,57938.0,0.19560381]
["bitfinex-derivatives","BTCF0:USTF0",1723747423734,0.88833106,57939.0,57938.0,0.00578122]
["bitfinex-derivatives","BTCF0:USTF0",1723747424045,0.79351983,57939.0,57938.0,0.09206722]
["bitfinex-derivatives","BTCF0:USTF0",1723747424541,0.79652881,57939.0,57938.0,0.09306722]
["bitfinex-derivatives","BTCF0:USTF0",1723747424932,0.82745914,57939.0,57938.0,0.09206722]
["bitfinex-derivatives","BTCF0:USTF0",1723747425133,0.82745914,57939.0,57936.0,0.04096225]
["bitfinex-derivatives","BTCF0:USTF0",1723747425334,0.69498135,57938.0,57937.0,0.086288]
["bitfinex-derivatives","BTCF0:USTF0",1723747425591,0.72247084,57938.0,57937.0,0.46867539]
["bitfinex-derivatives","BTCF0:USTF0",1723747425733,0.68916106,57938.0,57937.0,0.46867539]
["bitfinex-derivatives","BTCF0:USTF0",1723747425934,1.04996106,57938.0,57937.0,0.459988]
["bitfinex-derivatives","BTCF0:USTF0",1723747426130,0.21277579,57938.0,57937.0,1.06630858]
["bitfinex-derivatives","BTCF0:USTF0",1723747426413,0.3608,57954.0,57938.0,0.604006]
["bitfinex-derivatives","BTCF0:USTF0",1723747426547,0.3608,57954.0,57953.0,0.2237]
["bitfinex-derivatives","BTCF0:USTF0",1723747426734,0.57362036,57955.0,57953.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1723747426933,0.19557531,57955.0,57954.0,0.086262]
["bitfinex-derivatives","BTCF0:USTF0",1723747427132,0.3608,57961.0,57954.0,0.086262]
["bitfinex-derivatives","BTCF0:USTF0",1723747427133,0.3608,57961.0,57954.0,4.54268]
["bitfinex-derivatives","BTCF0:USTF0",1723747427337,0.3608,57961.0,57960.0,0.309953]
["bitfinex-derivatives","BTCF0:USTF0",1723747427745,0.34887573,57961.0,57960.0,0.309953]
["bitfinex-derivatives","BTCF0:USTF0",1723747427942,0.06182452,57961.0,57960.0,0.240386]
["bitfinex-derivatives","BTCF0:USTF0",1723747428139,0.3608,57970.0,57960.0,1.0057576]
["bitfinex-derivatives","BTCF0:USTF0",1723747428444,0.1089064,57969.0,57961.0,4.0116]
["bitfinex-derivatives","BTCF0:USTF0",1723747428744,0.08186379,57968.0,57961.0,4.1816]
["bitfinex-derivatives","BTCF0:USTF0",1723747428958,0.3608,57970.0,57969.0,0.2237]
["bitfinex-derivatives","BTCF0:USTF0",1723747429171,0.7608,57970.0,57963.0,0.22364]
["bitfinex-derivatives","BTCF0:USTF0",1723747429332,0.3608,57964.0,57963.0,0.22364]
["bitfinex-derivatives","BTCF0:USTF0",1723747429737,0.847047,57964.0,57963.0,0.22364]
["bitfinex-derivatives","BTCF0:USTF0",1723747429937,0.7608,57964.0,57963.0,0.22364]
["bitfinex-derivatives","BTCF0:USTF0",1723747430135,0.3608,57969.0,57964.0,0.086247]
["bitfinex-derivatives","BTCF0:USTF0",1723747430331,0.7608,57969.0,57968.0,0.086241]
["bitfinex-derivatives","BTCF0:USTF0",1723747430848,0.7418,57969.0,57968.0,0.086241]
["bitfinex-derivatives","BTCF0:USTF0",1723747431147,0.4,57969.0,57968.0,0.09476641]
["bitfinex-derivatives","BTCF0:USTF0",1723747431344,0.4,57969.0,57968.0,0.00852541]
["bitfinex-derivatives","BTCF0:USTF0",1723747431548,0.4,57969.0,57965.0,0.086245]
["bitfinex-derivatives","BTCF0:USTF0",1723747431738,0.4,57969.0,57965.0,0.09470483]
["bitfinex-derivatives","BTCF0:USTF0",1723747431938,0.4,57969.0,57965.0,0.00845983]
["bitfinex-derivatives","BTCF0:USTF0",1723747432144,0.086242,57968.0,57963.0,0.22364]
["bitfinex-derivatives","BTCF0:USTF0",1723747432357,0.3608,57964.0,57963.0,0.22364]
["bitfinex-derivatives","BTCF0:USTF0",1723747432752,0.447047,57964.0,57963.0,0.22364]
["bitfinex-derivatives","BTCF0:USTF0",1723747432757,0.086252,57961.0,57960.0,0.0082046]
["bitfinex-derivatives","BTCF0:USTF0",1723747432998,0.086257,57958.0,57950.0,0.2237]
["bitfinex-derivatives","BTCF0:USTF0",1723747433251,0.447067,57951.0,57950.0,0.23184315]
["bitfinex-derivatives","BTCF0:USTF0",1723747433441,0.447067,57951.0,57950.0,0.24033643]
["bitfinex-derivatives","BTCF0:USTF0",1723747433646,0.83060345,57951.0,57950.0,0.23184315]
["bitfinex-derivatives","BTCF0:USTF0",1723747433843,0.74433645,57951.0,57950.0,0.24049081]
["bitfinex-derivatives","BTCF0:USTF0",1723747434048,0.37319978,57951.0,57950.0,0.24049081]
["bitfinex-derivatives","BTCF0:USTF0",1723747434350,0.00025894,57956.0,57950.0,1.28732315]
["bitfinex-derivatives","BTCF0:USTF0",1723747434651,0.6998,57963.0,57960.0,0.086253]
["bitfinex-derivatives","BTCF0:USTF0",1723747434850,0.91927727,57963.0,57962.0,0.2237]
["bitfinex-derivatives","BTCF0:USTF0",1723747435153,0.447042,57968.0,57962.0,0.2237]
["bitfinex-derivatives","BTCF0:USTF0",1723747435154,0.3608,57968.0,57962.0,0.3737]
["bitfinex-derivatives","BTCF0:USTF0",1723747435343,0.58027727,57968.0,57962.0,0.2237]
["bitfinex-derivatives","BTCF0:USTF0",1723747435750,0.086249,57963.0,57962.0,0.2237]
["bitfinex-derivatives","BTCF0:USTF0",1723747435942,0.27172676,57963.0,57962.0,0.07986062]
["bitfinex-derivatives","BTCF0:USTF0",1723747436143,0.49120403,57963.0,57962.0,0.07986062]
["bitfinex-derivatives","BTCF0:USTF0",1723747436347,0.40495503,57963.0,57962.0,0.07986062]
["bitfinex-derivatives","BTCF0:USTF0",1723747436550,0.1725964,57963.0,57962.0,0.31611062]
["bitfinex-derivatives","BTCF0:USTF0",1723747436798,0.1725964,57963.0,57962.0,0.07986062]
["bitfinex-derivatives","BTCF0:USTF0",1723747436948,0.83912267,57963.0,57962.0,0.07986062]
["bitfinex-derivatives","BTCF0:USTF0",1723747437257,0.76838169,57963.0,57962.0,0.08286062]
["bitfinex-derivatives","BTCF0:USTF0",1723747437949,0.72835219,57963.0,57962.0,0.08486062]
["bitfinex-derivatives","BTCF0:USTF0",1723747438659,0.64210319,57963.0,57962.0,0.08486062]
["bitfinex-derivatives","BTCF0:USTF0",1723747439048,0.64210319,57963.0,57962.0,0.08286062]
["bitfinex-derivatives","BTCF0:USTF0",1723747439254,0.42262592,57963.0,57962.0,0.16911062]
["bitfinex-derivatives","BTCF0:USTF0",1723747439561,0.42262592,57963.0,57962.0,0.33611062]
["bitfinex-derivatives","BTCF0:USTF0",1723747439747,0.39196592,57963.0,57962.0,0.33711062]
["bitfinex-derivatives","BTCF0:USTF0",1723747440160,0.39196592,57963.0,57962.0,0.25086062]
["bitfinex-derivatives","BTCF0:USTF0",1723747440359,0.39196592,57963.0,57962.0,0.25286062]
["bitfinex-derivatives","BTCF0:USTF0",1723747440552,0.4627069,57963.0,57962.0,0.25286062]
["bitfinex-derivatives","BTCF0:USTF0",1723747440858,0.68218417,57963.0,57962.0,0.08086062]
["bitfinex-derivatives","BTCF0:USTF0",1723747441050,0.68218417,57963.0,57962.0,0.07496229]
["bitfinex-derivatives","BTCF0:USTF0",1723747441258,0.68218417,57963.0,57962.0,0.07396229]
["bitfinex-derivatives","BTCF0:USTF0",1723747441557,0.73509981,57963.0,57962.0,0.07396229]
["bitfinex-derivatives","BTCF0:USTF0",1723747442066,0.82134881,57963.0,57962.0,0.07396229]
["bitfinex-derivatives","BTCF0:USTF0",1723747442355,0.82134881,57963.0,57962.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723747442356,0.75060783,57963.0,57962.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723747442948,0.44488156,57963.0,57962.0,0.48295]
["bitfinex-derivatives","BTCF0:USTF0",1723747443347,0.44488156,57963.0,57962.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1723747443548,0.44488156,57963.0,57962.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1723747443953,0.26863731,57963.0,57962.0,0.47995]
["bitfinex-derivatives","BTCF0:USTF0",1723747445244,0.22798503,57963.0,57962.0,0.47995]
["bitfinex-derivatives","BTCF0:USTF0",1723747445748,0.21930891,57963.0,57962.0,0.47995]
["bitfinex-derivatives","BTCF0:USTF0",1723747446045,0.43878618,57963.0,57962.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723747446253,1.44259518,57963.0,57962.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723747446511,1.44259518,57963.0,57960.0,4.27900276]
["bitfinex-derivatives","BTCF0:USTF0",1723747446512,0.086252,57961.0,57960.0,4.06452549]
["bitfinex-derivatives","BTCF0:USTF0",1723747446650,0.258756,57961.0,57960.0,4.06364549]
["bitfinex-derivatives","BTCF0:USTF0",1723747446861,1.04607842,57961.0,57960.0,4.06364549]
["bitfinex-derivatives","BTCF0:USTF0",1723747447047,0.086252,57961.0,57960.0,4.06364549]
["bitfinex-derivatives","BTCF0:USTF0",1723747447351,0.3664,57962.0,57960.0,4.06364549]
["bitfinex-derivatives","BTCF0:USTF0",1723747447553,0.3664,57962.0,57960.0,4.14989749]
["bitfinex-derivatives","BTCF0:USTF0",1723747447761,0.3664,57962.0,57961.0,0.086252]
["bitfinex-derivatives","BTCF0:USTF0",1723747448062,0.21930891,57963.0,57960.0,4.28734549]
["bitfinex-derivatives","BTCF0:USTF0",1723747448063,0.21930891,57963.0,57962.0,0.09525]
["bitfinex-derivatives","BTCF0:USTF0",1723747448444,0.447035,57973.0,57962.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723747448657,0.086237,57971.0,57970.0,0.2237]
["bitfinex-derivatives","BTCF0:USTF0",1723747448845,0.447035,57973.0,57962.0,0.2327]
["bitfinex-derivatives","BTCF0:USTF0",1723747449065,0.3608,57973.0,57969.0,0.2237]
["bitfinex-derivatives","BTCF0:USTF0",1723747449255,0.3628,57975.0,57971.0,0.086236]
["bitfinex-derivatives","BTCF0:USTF0",1723747449556,4e-05,57981.0,57972.0,0.086235]
["bitfinex-derivatives","BTCF0:USTF0",1723747449557,0.086225,57980.0,57972.0,0.086235]
["bitfinex-derivatives","BTCF0:USTF0",1723747449857,0.086234,57974.0,57969.0,0.2237]
["bitfinex-derivatives","BTCF0:USTF0",1723747450059,0.3608,57977.0,57969.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1723747450262,0.35694,57981.0,57978.0,0.086226]
["bitfinex-derivatives","BTCF0:USTF0",1723747450544,0.35694,57981.0,57978.0,0.00864696]
["bitfinex-derivatives","BTCF0:USTF0",1723747450765,0.35694,57981.0,57976.0,0.2237]
["bitfinex-derivatives","BTCF0:USTF0",1723747450965,0.3608,57977.0,57976.0,0.2237]
["bitfinex-derivatives","BTCF0:USTF0",1723747451154,0.2431452,57977.0,57976.0,0.2237]
["bitfinex-derivatives","BTCF0:USTF0",1723747451470,0.1569172,57977.0,57976.0,0.2237]
["bitfinex-derivatives","BTCF0:USTF0",1723747451672,0.1569172,57977.0,57976.0,0.23173233]
["bitfinex-derivatives","BTCF0:USTF0",1723747451958,0.1569172,57977.0,57976.0,4.00173233]
["bitfinex-derivatives","BTCF0:USTF0",1723747452154,0.1569172,57977.0,57976.0,4.08796233]
["bitfinex-derivatives","BTCF0:USTF0",1723747452375,0.06888701,57977.0,57976.0,1.4517]
["bitfinex-derivatives","BTCF0:USTF0",1723747452561,0.21660804,57979.0,57976.0,0.76414366]
["bitfinex-derivatives","BTCF0:USTF0",1723747452755,0.21660804,57979.0,57978.0,0.309927]
["bitfinex-derivatives","BTCF0:USTF0",1723747453059,0.28732058,57979.0,57978.0,1.082207]
["bitfinex-derivatives","BTCF0:USTF0",1723747453256,0.21660804,57989.0,57978.0,0.98423652]
["bitfinex-derivatives","BTCF0:USTF0",1723747453464,0.21660804,57989.0,57987.0,0.2237]
["bitfinex-derivatives","BTCF0:USTF0",1723747453765,0.01270169,57988.0,57987.0,0.2237]
["bitfinex-derivatives","BTCF0:USTF0",1723747453958,0.01270169,57988.0,57987.0,0.469913]
["bitfinex-derivatives","BTCF0:USTF0",1723747454566,0.01270169,57988.0,57987.0,0.3847]
["bitfinex-derivatives","BTCF0:USTF0",1723747454765,0.01270169,57988.0,57987.0,0.471913]
["bitfinex-derivatives","BTCF0:USTF0",1723747455159,0.01270169,57988.0,57987.0,0.47988514]
["bitfinex-derivatives","BTCF0:USTF0",1723747455465,0.06179658,57988.0,57987.0,0.23367214]
["bitfinex-derivatives","BTCF0:USTF0",1723747455659,0.06179658,57988.0,57987.0,0.46988514]
["bitfinex-derivatives","BTCF0:USTF0",1723747455858,0.06179658,57988.0,57987.0,0.31988514]
["bitfinex-derivatives","BTCF0:USTF0",1723747456361,0.06179658,57988.0,57987.0,0.23367214]
["bitfinex-derivatives","BTCF0:USTF0",1723747456567,0.086222,57981.0,57979.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723747456769,0.086225,57979.0,57978.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1723747456968,0.21872985,57979.0,57978.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1723747457267,0.21872985,57979.0,57978.0,0.09468561]
["bitfinex-derivatives","BTCF0:USTF0",1723747457268,0.13250485,57979.0,57978.0,0.09468561]
["bitfinex-derivatives","BTCF0:USTF0",1723747457464,0.13250485,57979.0,57978.0,0.22745512]
["bitfinex-derivatives","BTCF0:USTF0",1723747457465,0.152383,57979.0,57978.0,0.22745512]
["bitfinex-derivatives","BTCF0:USTF0",1723747457811,0.142343,57979.0,57978.0,0.20745512]
["bitfinex-derivatives","BTCF0:USTF0",1723747458105,0.07163473,57979.0,57978.0,0.00809795]
["bitfinex-derivatives","BTCF0:USTF0",1723747458266,0.142343,57979.0,57977.0,0.086228]
["bitfinex-derivatives","BTCF0:USTF0",1723747458462,0.33990137,57978.0,57976.0,0.086229]
["bitfinex-derivatives","BTCF0:USTF0",1723747458656,0.05289483,57977.0,57976.0,0.226229]
["bitfinex-derivatives","BTCF0:USTF0",1723747458857,0.3608,57981.0,57976.0,0.226229]
["bitfinex-derivatives","BTCF0:USTF0",1723747459068,0.3608,57978.0,57974.0,0.00819581]
["bitfinex-derivatives","BTCF0:USTF0",1723747459266,0.3608,57978.0,57971.0,0.22395872]
["bitfinex-derivatives","BTCF0:USTF0",1723747459267,0.08623,57976.0,57971.0,0.23250083]
["bitfinex-derivatives","BTCF0:USTF0",1723747459469,0.3608,57972.0,57971.0,0.23250083]
["bitfinex-derivatives","BTCF0:USTF0",1723747459863,0.3608,57978.0,57971.0,0.23250083]
["bitfinex-derivatives","BTCF0:USTF0",1723747460069,0.447036,57972.0,57971.0,0.01676341]
["bitfinex-derivatives","BTCF0:USTF0",1723747460260,0.3608,57972.0,57971.0,0.01676341]
["bitfinex-derivatives","BTCF0:USTF0",1723747460570,0.3608,57979.0,57971.0,0.24046341]
["bitfinex-derivatives","BTCF0:USTF0",1723747460762,0.08647998,57982.0,57972.0,0.086235]
["bitfinex-derivatives","BTCF0:USTF0",1723747460962,0.08647998,57982.0,57971.0,0.40046341]
["bitfinex-derivatives","BTCF0:USTF0",1723747460963,0.447026,57979.0,57971.0,0.24046341]
["bitfinex-derivatives","BTCF0:USTF0",1723747461169,0.447036,57972.0,57971.0,0.01676341]
["bitfinex-derivatives","BTCF0:USTF0",1723747461358,0.447036,57972.0,57971.0,0.0082213]
["bitfinex-derivatives","BTCF0:USTF0",1723747461608,0.964516,57972.0,57971.0,0.0142213]
["bitfinex-derivatives","BTCF0:USTF0",1723747461771,1.364516,57972.0,57971.0,0.0142213]
["bitfinex-derivatives","BTCF0:USTF0",1723747462065,0.964516,57972.0,57971.0,0.0142213]
["bitfinex-derivatives","BTCF0:USTF0",1723747462271,0.964516,57972.0,57971.0,0.00625872]
["bitfinex-derivatives","BTCF0:USTF0",1723747462473,1.364516,57972.0,57971.0,0.00625872]
["bitfinex-derivatives","BTCF0:USTF0",1723747462679,1.33119663,57972.0,57969.0,0.00808425]
["bitfinex-derivatives","BTCF0:USTF0",1723747462861,0.3608,57970.0,57964.0,0.2237]
["bitfinex-derivatives","BTCF0:USTF0",1723747463174,0.3608,57965.0,57964.0,0.309947]
["bitfinex-derivatives","BTCF0:USTF0",1723747463367,0.001,57972.0,57969.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1723747463572,0.3608,57970.0,57969.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1723747463873,0.34731001,57970.0,57969.0,0.30994]
["bitfinex-derivatives","BTCF0:USTF0",1723747464062,0.001,57972.0,57971.0,0.086237]
["bitfinex-derivatives","BTCF0:USTF0",1723747464265,0.3608,57982.0,57980.0,0.086223]
["bitfinex-derivatives","BTCF0:USTF0",1723747464466,0.3608,57982.0,57976.0,0.309929]
["bitfinex-derivatives","BTCF0:USTF0",1723747464682,0.3608,57982.0,57977.0,3.856227]
["bitfinex-derivatives","BTCF0:USTF0",1723747464970,0.3608,57982.0,57976.0,0.2237]
["bitfinex-derivatives","BTCF0:USTF0",1723747465663,0.3608,57982.0,57981.0,0.086222]
["bitfinex-derivatives","BTCF0:USTF0",1723747466260,0.00025798,57985.0,57981.0,0.086222]
["bitfinex-derivatives","BTCF0:USTF0",1723747466465,0.3608,57982.0,57978.0,0.086226]
["bitfinex-derivatives","BTCF0:USTF0",1723747466872,0.3648,57982.0,57979.0,0.086224]
["bitfinex-derivatives","BTCF0:USTF0",1723747467175,0.3648,57982.0,57977.0,3.77096]
["bitfinex-derivatives","BTCF0:USTF0",1723747467374,0.3608,57982.0,57977.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723747467672,0.3618,57982.0,57977.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723747468377,0.3618,57982.0,57976.0,0.23185768]
["bitfinex-derivatives","BTCF0:USTF0",1723747468578,0.3608,57977.0,57976.0,0.00815768]
["bitfinex-derivatives","BTCF0:USTF0",1723747468874,0.3608,57977.0,57974.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1723747468875,0.086231,57975.0,57974.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1723747469489,0.3608,57977.0,57976.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1723747469673,0.08623,57976.0,57974.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1723747469866,0.3608,57977.0,57974.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1723747470573,0.3608,57977.0,57976.0,0.2237]
["bitfinex-derivatives","BTCF0:USTF0",1723747471077,0.3608,57977.0,57976.0,0.30993]
["bitfinex-derivatives","BTCF0:USTF0",1723747471380,0.31689495,57977.0,57976.0,0.30993]
["bitfinex-derivatives","BTCF0:USTF0",1723747471576,0.31689495,57977.0,57976.0,0.46093]
["bitfinex-derivatives","BTCF0:USTF0",1723747471577,0.26398608,57977.0,57976.0,0.46093]
["bitfinex-derivatives","BTCF0:USTF0",1723747471776,0.26598608,57977.0,57976.0,0.46093]
["bitfinex-derivatives","BTCF0:USTF0",1723747472076,0.35085001,57994.0,57976.0,0.97694]
["bitfinex-derivatives","BTCF0:USTF0",1723747472288,0.3608,58002.0,57993.0,0.2237]
["bitfinex-derivatives","BTCF0:USTF0",1723747472587,0.3508,58002.0,57999.0,0.086194]
["bitfinex-derivatives","BTCF0:USTF0",1723747472788,0.3508,58002.0,57993.0,0.23217592]
["bitfinex-derivatives","BTCF0:USTF0",1723747472986,0.3508,58002.0,57996.0,0.086199]
["bitfinex-derivatives","BTCF0:USTF0",1723747473177,0.3508,58002.0,57998.0,0.086197]
["bitfinex-derivatives","BTCF0:USTF0",1723747473567,0.3508,58002.0,57993.0,0.23217592]
["bitfinex-derivatives","BTCF0:USTF0",1723747473770,0.3508,58002.0,57993.0,0.23243464]
["bitfinex-derivatives","BTCF0:USTF0",1723747473974,0.3508,58002.0,58001.0,0.2237]
["bitfinex-derivatives","BTCF0:USTF0",1723747474177,0.5106646,58002.0,58001.0,0.28752201]
["bitfinex-derivatives","BTCF0:USTF0",1723747474393,0.58136729,58002.0,58001.0,0.28752201]
["bitfinex-derivatives","BTCF0:USTF0",1723747474675,0.58128729,58002.0,58001.0,0.28752201]
["bitfinex-derivatives","BTCF0:USTF0",1723747474877,0.58128729,58002.0,58001.0,0.23949192]
["bitfinex-derivatives","BTCF0:USTF0",1723747475175,0.58128729,58002.0,57994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747475176,0.086198,57998.0,57995.0,0.2237]
["bitfinex-derivatives","BTCF0:USTF0",1723747475372,0.1568646,57997.0,57993.0,0.01136391]
["bitfinex-derivatives","BTCF0:USTF0",1723747475569,0.3552,58002.0,57994.0,0.086202]
["bitfinex-derivatives","BTCF0:USTF0",1723747475570,0.1568646,57996.0,57994.0,0.086202]
["bitfinex-derivatives","BTCF0:USTF0",1723747475771,0.35372,58002.0,57993.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1723747475772,0.1568646,57995.0,57993.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1723747476074,0.1568646,57994.0,57993.0,0.00909686]
["bitfinex-derivatives","BTCF0:USTF0",1723747476282,0.1568646,57994.0,57993.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1723747476478,0.1568646,57994.0,57993.0,3.77025872]
["bitfinex-derivatives","BTCF0:USTF0",1723747476675,0.1568646,57994.0,57993.0,3.85646272]
["bitfinex-derivatives","BTCF0:USTF0",1723747476864,0.22756698,57994.0,57993.0,0.09516931]
["bitfinex-derivatives","BTCF0:USTF0",1723747477576,0.22856698,57994.0,57993.0,0.45596931]
["bitfinex-derivatives","BTCF0:USTF0",1723747477766,0.1578646,57994.0,57993.0,0.61596931]
["bitfinex-derivatives","BTCF0:USTF0",1723747477971,0.22855798,57994.0,57993.0,0.61596931]
["bitfinex-derivatives","BTCF0:USTF0",1723747478170,0.14189172,57994.0,57993.0,1.53324931]
["bitfinex-derivatives","BTCF0:USTF0",1723747478376,0.21605095,57996.0,57995.0,0.086201]
["bitfinex-derivatives","BTCF0:USTF0",1723747478664,1.0852,58020.0,57995.0,0.086201]
["bitfinex-derivatives","BTCF0:USTF0",1723747478665,0.086178,58011.0,57995.0,0.3637]
["bitfinex-derivatives","BTCF0:USTF0",1723747478979,0.3608,58017.0,58000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747479182,1.08668,58020.0,57995.0,0.3637]
["bitfinex-derivatives","BTCF0:USTF0",1723747479183,0.18264208,58001.0,57998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747479376,0.18264208,58001.0,57995.0,0.2237]
["bitfinex-derivatives","BTCF0:USTF0",1723747479377,0.446992,58001.0,57995.0,0.2237]
["bitfinex-derivatives","BTCF0:USTF0",1723747479569,0.3608,58007.0,57995.0,0.2237]
["bitfinex-derivatives","BTCF0:USTF0",1723747479772,0.086191,58002.0,57999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747479968,0.3608,58012.0,57999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747480266,0.086188,58004.0,57999.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1723747480790,0.086193,58001.0,57999.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1723747481181,0.08619,58003.0,57999.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1723747481681,0.086191,58002.0,57999.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1723747481883,0.086191,58002.0,57999.0,0.32572001]
["bitfinex-derivatives","BTCF0:USTF0",1723747482281,0.086194,58000.0,57999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723747482679,0.086195,57999.0,57998.0,0.01016567]
["bitfinex-derivatives","BTCF0:USTF0",1723747482881,0.086203,57994.0,57993.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1723747483191,0.447003,57994.0,57993.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1723747483396,0.3608,57996.0,57994.0,0.086203]
["bitfinex-derivatives","BTCF0:USTF0",1723747483705,0.16600103,58001.0,57995.0,0.2237]
["bitfinex-derivatives","BTCF0:USTF0",1723747484015,0.05288409,58000.0,57998.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723747484206,0.13907709,58001.0,57998.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723747484372,0.13907709,58001.0,57998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747484373,0.05288409,58000.0,57998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747484574,0.16600103,58001.0,57999.0,0.086195]
["bitfinex-derivatives","BTCF0:USTF0",1723747484784,0.16600103,58001.0,57999.0,0.087195]
["bitfinex-derivatives","BTCF0:USTF0",1723747484975,0.25219403,58001.0,57999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723747485485,0.05288051,58000.0,57999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723747485680,0.16600103,58002.0,57998.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723747485984,0.086193,58001.0,57998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723747486287,0.25219403,58001.0,57995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723747486490,0.13907451,58000.0,57999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723747486680,0.086194,58000.0,57999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723747487085,0.13907451,58000.0,57999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723747487585,0.05288051,58000.0,57999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723747487821,0.23543687,58003.0,58000.0,0.086194]
["bitfinex-derivatives","BTCF0:USTF0",1723747488060,0.23543687,58003.0,57999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723747488061,0.45587489,58002.0,57999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723747488284,0.04219115,58001.0,58000.0,0.086194]
["bitfinex-derivatives","BTCF0:USTF0",1723747488692,0.09507498,58001.0,58000.0,0.086194]
["bitfinex-derivatives","BTCF0:USTF0",1723747488991,0.09507329,58001.0,58000.0,0.086194]
["bitfinex-derivatives","BTCF0:USTF0",1723747489582,0.04219115,58001.0,58000.0,0.256194]
["bitfinex-derivatives","BTCF0:USTF0",1723747489985,0.04219115,58001.0,58000.0,4.026194]
["bitfinex-derivatives","BTCF0:USTF0",1723747490192,0.04219115,58001.0,57999.0,0.01143058]
["bitfinex-derivatives","BTCF0:USTF0",1723747490389,0.04218742,58000.0,57999.0,0.01143058]
["bitfinex-derivatives","BTCF0:USTF0",1723747490584,0.04218742,58000.0,57999.0,0.09762558]
["bitfinex-derivatives","BTCF0:USTF0",1723747490886,0.04218742,58000.0,57999.0,3.78143058]
["bitfinex-derivatives","BTCF0:USTF0",1723747491092,0.0421881,58000.0,57999.0,0.01143058]
["bitfinex-derivatives","BTCF0:USTF0",1723747491289,0.65513457,58000.0,57999.0,0.01143058]
["bitfinex-derivatives","BTCF0:USTF0",1723747491666,1.2252545,58000.0,57999.0,0.01143058]
["bitfinex-derivatives","BTCF0:USTF0",1723747491971,1.60729578,58000.0,57999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723747492190,1.54549603,58000.0,57999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723747492491,2.22029603,58000.0,57999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723747492689,0.172394,57998.0,57997.0,4.06464549]
["bitfinex-derivatives","BTCF0:USTF0",1723747492887,0.62826203,57998.0,57997.0,4.06364549]
["bitfinex-derivatives","BTCF0:USTF0",1723747493089,1.6073482,57998.0,57997.0,4.06364549]
["bitfinex-derivatives","BTCF0:USTF0",1723747493491,1.72830689,57998.0,57997.0,4.06364549]
["bitfinex-derivatives","BTCF0:USTF0",1723747493690,1.14554203,57998.0,57997.0,4.06364549]
["bitfinex-derivatives","BTCF0:USTF0",1723747493891,1.14554203,57998.0,57997.0,4.06464549]
["bitfinex-derivatives","BTCF0:USTF0",1723747494082,0.78474203,57998.0,57997.0,4.06464549]
["bitfinex-derivatives","BTCF0:USTF0",1723747494284,1.18474203,57998.0,57997.0,4.06464549]
["bitfinex-derivatives","BTCF0:USTF0",1723747494484,1.20734185,57998.0,57997.0,4.06464549]
["bitfinex-derivatives","BTCF0:USTF0",1723747494687,1.60734185,57998.0,57997.0,4.06464549]
["bitfinex-derivatives","BTCF0:USTF0",1723747494888,1.60734185,57998.0,57997.0,4.06564549]
["bitfinex-derivatives","BTCF0:USTF0",1723747495201,1.69354456,57998.0,57997.0,3.58852649]
["bitfinex-derivatives","BTCF0:USTF0",1723747495390,1.56517502,57998.0,57997.0,3.58852649]
["bitfinex-derivatives","BTCF0:USTF0",1723747495682,1.13142062,57998.0,57997.0,3.58852649]
["bitfinex-derivatives","BTCF0:USTF0",1723747495885,1.2422529,57998.0,57997.0,3.58852649]
["bitfinex-derivatives","BTCF0:USTF0",1723747496089,1.54557001,57998.0,57997.0,3.58852649]
["bitfinex-derivatives","BTCF0:USTF0",1723747496386,1.67151289,57998.0,57997.0,3.31262473]
["bitfinex-derivatives","BTCF0:USTF0",1723747496593,1.27151289,57998.0,57997.0,3.31262473]
["bitfinex-derivatives","BTCF0:USTF0",1723747497093,1.75770989,57998.0,57997.0,3.31262473]
["bitfinex-derivatives","BTCF0:USTF0",1723747497282,1.75770989,57998.0,57997.0,2.95050741]
["bitfinex-derivatives","BTCF0:USTF0",1723747497283,1.71550937,57998.0,57997.0,2.95050741]
["bitfinex-derivatives","BTCF0:USTF0",1723747497484,1.31550937,57998.0,57997.0,2.95050741]
["bitfinex-derivatives","BTCF0:USTF0",1723747498488,1.33045715,57998.0,57997.0,2.95050741]
["bitfinex-derivatives","BTCF0:USTF0",1723747498888,1.33045715,57998.0,57997.0,3.03670541]
["bitfinex-derivatives","BTCF0:USTF0",1723747498889,0.81317715,57998.0,57997.0,3.03670541]
["bitfinex-derivatives","BTCF0:USTF0",1723747499204,0.62583537,57998.0,57997.0,3.03670541]
["bitfinex-derivatives","BTCF0:USTF0",1723747499292,0.36618015,57998.0,57997.0,3.03670541]
["bitfinex-derivatives","BTCF0:USTF0",1723747499695,0.36616675,57998.0,57997.0,3.03670541]
["bitfinex-derivatives","BTCF0:USTF0",1723747499899,0.35121897,57998.0,57997.0,2.95050741]
["bitfinex-derivatives","BTCF0:USTF0",1723747500192,0.45236375,57998.0,57997.0,2.95050741]
["bitfinex-derivatives","BTCF0:USTF0",1723747500382,0.81316375,57998.0,57997.0,2.96080065]
["bitfinex-derivatives","BTCF0:USTF0",1723747500586,0.81316375,57998.0,57997.0,6.73280065]
["bitfinex-derivatives","BTCF0:USTF0",1723747500989,1.73044375,57998.0,57997.0,2.95250741]
["bitfinex-derivatives","BTCF0:USTF0",1723747501187,1.873685,57998.0,57997.0,2.95150741]
["bitfinex-derivatives","BTCF0:USTF0",1723747501383,1.959882,57998.0,57997.0,2.94850741]
["bitfinex-derivatives","BTCF0:USTF0",1723747501614,1.99544075,57998.0,57997.0,2.94850741]
["bitfinex-derivatives","BTCF0:USTF0",1723747501834,1.473685,57998.0,57997.0,2.94850741]
["bitfinex-derivatives","BTCF0:USTF0",1723747502299,1.74871751,57998.0,57997.0,2.67258002]
["bitfinex-derivatives","BTCF0:USTF0",1723747502692,2.14871751,57998.0,57997.0,2.67358002]
["bitfinex-derivatives","BTCF0:USTF0",1723747502892,1.32553148,57998.0,57997.0,2.67458002]
["bitfinex-derivatives","BTCF0:USTF0",1723747503290,1.32553148,57998.0,57997.0,2.39746782]
["bitfinex-derivatives","BTCF0:USTF0",1723747504298,1.01739587,57998.0,57997.0,2.48311367]
["bitfinex-derivatives","BTCF0:USTF0",1723747504503,1.41739587,57998.0,57997.0,2.48311367]
["bitfinex-derivatives","BTCF0:USTF0",1723747504799,1.41739587,57998.0,57997.0,2.39734782]
["bitfinex-derivatives","BTCF0:USTF0",1723747504990,1.50359287,57998.0,57997.0,2.39734782]
["bitfinex-derivatives","BTCF0:USTF0",1723747505187,1.41739587,57998.0,57997.0,2.39734782]
["bitfinex-derivatives","BTCF0:USTF0",1723747505389,1.51359287,57998.0,57997.0,2.35003618]
["bitfinex-derivatives","BTCF0:USTF0",1723747505592,1.50359287,57998.0,57997.0,2.28129282]
["bitfinex-derivatives","BTCF0:USTF0",1723747505793,1.41739587,57998.0,57997.0,1.62472382]
["bitfinex-derivatives","BTCF0:USTF0",1723747505986,1.50359287,57998.0,57997.0,1.62472382]
["bitfinex-derivatives","BTCF0:USTF0",1723747506187,1.41739587,57998.0,57997.0,1.62466382]
["bitfinex-derivatives","BTCF0:USTF0",1723747506501,1.51359287,57998.0,57997.0,1.62466382]
["bitfinex-derivatives","BTCF0:USTF0",1723747506908,1.51359287,57998.0,57997.0,1.57430626]
["bitfinex-derivatives","BTCF0:USTF0",1723747507101,1.51359287,57998.0,57992.0,0.05152989]
["bitfinex-derivatives","BTCF0:USTF0",1723747507102,0.3608,57993.0,57992.0,0.05152989]
["bitfinex-derivatives","BTCF0:USTF0",1723747507316,0.08623,57976.0,57975.0,0.06040893]
["bitfinex-derivatives","BTCF0:USTF0",1723747507597,0.08623,57976.0,57962.0,0.12849163]
["bitfinex-derivatives","BTCF0:USTF0",1723747507598,0.172462,57975.0,57974.0,0.06872123]
["bitfinex-derivatives","BTCF0:USTF0",1723747507789,0.086231,57975.0,57974.0,0.06872615]
["bitfinex-derivatives","BTCF0:USTF0",1723747507989,0.086247,57964.0,57963.0,0.10277502]
["bitfinex-derivatives","BTCF0:USTF0",1723747508196,0.086225,57980.0,57963.0,0.10277502]
["bitfinex-derivatives","BTCF0:USTF0",1723747508197,0.3608,57974.0,57963.0,1.00974261]
["bitfinex-derivatives","BTCF0:USTF0",1723747508407,0.086215,57986.0,57985.0,0.086216]
["bitfinex-derivatives","BTCF0:USTF0",1723747508896,0.086215,57986.0,57985.0,0.13133739]
["bitfinex-derivatives","BTCF0:USTF0",1723747509243,0.086215,57986.0,57985.0,0.23429689]
["bitfinex-derivatives","BTCF0:USTF0",1723747509494,0.086215,57986.0,57985.0,0.13133739]
["bitfinex-derivatives","BTCF0:USTF0",1723747509702,0.086215,57986.0,57977.0,0.1029595]
["bitfinex-derivatives","BTCF0:USTF0",1723747509703,0.91736,57986.0,57977.0,0.1029595]
["bitfinex-derivatives","BTCF0:USTF0",1723747509897,0.91736,57986.0,57974.0,1.00768]
["bitfinex-derivatives","BTCF0:USTF0",1723747509898,0.172462,57975.0,57974.0,0.3382]
["bitfinex-derivatives","BTCF0:USTF0",1723747510083,0.086228,57977.0,57976.0,0.086228]
["bitfinex-derivatives","BTCF0:USTF0",1723747510494,0.086228,57977.0,57976.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1723747510495,0.172456,57977.0,57976.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1723747510795,1.089896,57977.0,57976.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1723747510991,1.176124,57977.0,57976.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1723747511207,1.176124,57977.0,57976.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723747511395,0.086236,57972.0,57971.0,0.05149114]
["bitfinex-derivatives","BTCF0:USTF0",1723747511596,0.172474,57971.0,57970.0,0.0514936]
["bitfinex-derivatives","BTCF0:USTF0",1723747511804,0.172474,57971.0,57968.0,0.06865753]
["bitfinex-derivatives","BTCF0:USTF0",1723747511805,0.1788,57971.0,57968.0,0.06865753]
["bitfinex-derivatives","BTCF0:USTF0",1723747511986,0.172486,57967.0,57966.0,0.06865753]
["bitfinex-derivatives","BTCF0:USTF0",1723747512187,0.69636,57967.0,57962.0,0.06865753]
["bitfinex-derivatives","BTCF0:USTF0",1723747512393,0.17251,57959.0,57958.0,0.06865753]
["bitfinex-derivatives","BTCF0:USTF0",1723747512692,0.782655,57959.0,57958.0,0.06865753]
["bitfinex-derivatives","BTCF0:USTF0",1723747513096,0.086258,57957.0,57956.0,0.06865753]
["bitfinex-derivatives","BTCF0:USTF0",1723747513349,0.447058,57957.0,57956.0,0.06865753]
["bitfinex-derivatives","BTCF0:USTF0",1723747513489,0.086259,57956.0,57955.0,0.42475753]
["bitfinex-derivatives","BTCF0:USTF0",1723747513899,0.172524,57954.0,57953.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1723747514199,0.619586,57954.0,57953.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1723747514504,0.964702,57954.0,57953.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1723747514804,1.450964,57954.0,57953.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1723747515045,1.450964,57954.0,57940.0,0.05140437]
["bitfinex-derivatives","BTCF0:USTF0",1723747515046,0.08628,57942.0,57940.0,0.05140437]
["bitfinex-derivatives","BTCF0:USTF0",1723747515199,0.3608,57941.0,57940.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1723747516000,0.36100194,57941.0,57940.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1723747516897,1.10246194,57941.0,57935.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1723747517101,0.3608,57936.0,57935.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1723747517308,0.964889,57936.0,57935.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1723747517491,1.451178,57936.0,57935.0,0.00025872]
["bitfinex-derivatives","BTCF0:USTF0",1723747517697,1.451178,57936.0,57935.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723747518115,1.364889,57936.0,57935.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723747518411,0.3608,57936.0,57935.0,0.00100072]
["bitfinex-derivatives","BTCF0:USTF0",1723747519207,0.447089,57936.0,57935.0,0.00100072]
["bitfinex-derivatives","BTCF0:USTF0",1723747519400,1.051178,57936.0,57935.0,0.00100072]
["bitfinex-derivatives","BTCF0:USTF0",1723747519606,1.451178,57936.0,57935.0,0.00100072]
["bitfinex-derivatives","BTCF0:USTF0",1723747519906,1.451178,57936.0,57935.0,0.00076072]
["bitfinex-derivatives","BTCF0:USTF0",1723747520598,1.451178,57936.0,57920.0,0.3426]
["bitfinex-derivatives","BTCF0:USTF0",1723747520599,0.086311,57921.0,57920.0,0.3426]
["bitfinex-derivatives","BTCF0:USTF0",1723747520792,0.44729047,57921.0,57920.0,0.3426]
["bitfinex-derivatives","BTCF0:USTF0",1723747521106,0.67099047,57921.0,57920.0,0.3426]
["bitfinex-derivatives","BTCF0:USTF0",1723747521402,0.67099047,57921.0,57917.0,0.00014047]
["bitfinex-derivatives","BTCF0:USTF0",1723747521403,0.086316,57918.0,57917.0,0.00014047]
["bitfinex-derivatives","BTCF0:USTF0",1723747522705,0.087316,57918.0,57917.0,0.00914047]
["bitfinex-derivatives","BTCF0:USTF0",1723747523195,0.001,57918.0,57917.0,0.00914047]
["bitfinex-derivatives","BTCF0:USTF0",1723747523400,0.087316,57918.0,57917.0,0.00914047]
["bitfinex-derivatives","BTCF0:USTF0",1723747523599,0.088316,57918.0,57917.0,0.02314047]
["bitfinex-derivatives","BTCF0:USTF0",1723747523803,0.692592,57918.0,57917.0,0.02314047]
["bitfinex-derivatives","BTCF0:USTF0",1723747524308,1.092592,57918.0,57917.0,0.02314047]
["bitfinex-derivatives","BTCF0:USTF0",1723747524607,0.088316,57918.0,57917.0,0.02314047]
["bitfinex-derivatives","BTCF0:USTF0",1723747524840,0.605276,57918.0,57917.0,0.01414047]
["bitfinex-derivatives","BTCF0:USTF0",1723747524999,0.605276,57918.0,57917.0,0.01614047]
["bitfinex-derivatives","BTCF0:USTF0",1723747525703,0.087316,57918.0,57917.0,0.01614047]
["bitfinex-derivatives","BTCF0:USTF0",1723747525914,0.086316,57918.0,57917.0,0.00514047]
["bitfinex-derivatives","BTCF0:USTF0",1723747527308,0.604276,57918.0,57917.0,0.00514047]
["bitfinex-derivatives","BTCF0:USTF0",1723747528010,0.690592,57918.0,57917.0,0.00514047]
["bitfinex-derivatives","BTCF0:USTF0",1723747528204,1.004276,57918.0,57917.0,0.00514047]
["bitfinex-derivatives","BTCF0:USTF0",1723747528444,1.090592,57918.0,57917.0,0.00514047]
["bitfinex-derivatives","BTCF0:USTF0",1723747528903,1.004276,57918.0,57917.0,0.00514047]
["bitfinex-derivatives","BTCF0:USTF0",1723747529209,0.604276,57918.0,57917.0,0.00514047]
["bitfinex-derivatives","BTCF0:USTF0",1723747529421,1.090592,57918.0,57917.0,0.00514047]
["bitfinex-derivatives","BTCF0:USTF0",1723747529708,1.004276,57918.0,57917.0,0.00514047]
["bitfinex-derivatives","BTCF0:USTF0",1723747529895,0.58619947,57921.0,57917.0,0.00514047]
["bitfinex-derivatives","BTCF0:USTF0",1723747529896,0.36249947,57921.0,57917.0,0.00514047]
["bitfinex-derivatives","BTCF0:USTF0",1723747530097,0.36249947,57921.0,57920.0,0.086313]
["bitfinex-derivatives","BTCF0:USTF0",1723747530098,0.00017947,57921.0,57920.0,0.086313]
["bitfinex-derivatives","BTCF0:USTF0",1723747530811,0.00017947,57921.0,57917.0,0.00514047]
["bitfinex-derivatives","BTCF0:USTF0",1723747531117,0.00017947,57921.0,57920.0,0.086313]
["bitfinex-derivatives","BTCF0:USTF0",1723747531903,0.00117947,57921.0,57920.0,0.086313]
["bitfinex-derivatives","BTCF0:USTF0",1723747532303,0.00117947,57921.0,57920.0,0.400713]
["bitfinex-derivatives","BTCF0:USTF0",1723747532509,0.00117947,57921.0,57920.0,0.46925216]
["bitfinex-derivatives","BTCF0:USTF0",1723747532808,0.00117947,57921.0,57920.0,0.38293916]
["bitfinex-derivatives","BTCF0:USTF0",1723747533008,0.00117947,57921.0,57920.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1723747533201,0.00117947,57921.0,57920.0,0.38993916]
["bitfinex-derivatives","BTCF0:USTF0",1723747533202,0.00217947,57921.0,57920.0,0.38993916]
["bitfinex-derivatives","BTCF0:USTF0",1723747533603,0.08749047,57921.0,57920.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1723747533810,0.08649047,57921.0,57920.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1723747534020,0.75730147,57921.0,57920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723747534619,0.67299047,57921.0,57920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723747534918,0.086315,57919.0,57917.0,0.00014047]
["bitfinex-derivatives","BTCF0:USTF0",1723747535114,0.086316,57918.0,57917.0,0.00014047]
["bitfinex-derivatives","BTCF0:USTF0",1723747535510,0.36653948,57921.0,57920.0,0.086313]
["bitfinex-derivatives","BTCF0:USTF0",1723747535716,0.45129047,57921.0,57920.0,0.06816056]
["bitfinex-derivatives","BTCF0:USTF0",1723747536020,0.086313,57920.0,57917.0,0.00014047]
["bitfinex-derivatives","BTCF0:USTF0",1723747536202,0.086313,57920.0,57918.0,0.13148749]
["bitfinex-derivatives","BTCF0:USTF0",1723747536510,0.36597947,57921.0,57917.0,0.00014047]
["bitfinex-derivatives","BTCF0:USTF0",1723747536511,0.086316,57918.0,57917.0,0.00014047]
["bitfinex-derivatives","BTCF0:USTF0",1723747536820,0.086316,57918.0,57917.0,0.13163125]
["bitfinex-derivatives","BTCF0:USTF0",1723747537014,0.36697947,57921.0,57917.0,0.13163125]
["bitfinex-derivatives","BTCF0:USTF0",1723747537015,0.36397947,57921.0,57917.0,0.21794825]
["bitfinex-derivatives","BTCF0:USTF0",1723747537269,0.45029047,57921.0,57920.0,0.08537015]
["bitfinex-derivatives","BTCF0:USTF0",1723747537516,0.086314,57919.0,57918.0,0.08537015]
["bitfinex-derivatives","BTCF0:USTF0",1723747537703,0.086314,57919.0,57918.0,0.13149922]
["bitfinex-derivatives","BTCF0:USTF0",1723747538114,0.36097947,57921.0,57918.0,0.13149922]
["bitfinex-derivatives","BTCF0:USTF0",1723747538341,0.36097947,57921.0,57917.0,0.10309997]
["bitfinex-derivatives","BTCF0:USTF0",1723747538342,0.3868541,57921.0,57920.0,0.08541751]
["bitfinex-derivatives","BTCF0:USTF0",1723747538516,0.3015431,57921.0,57919.0,0.08541751]
["bitfinex-derivatives","BTCF0:USTF0",1723747538823,0.086314,57919.0,57918.0,0.08541751]
["bitfinex-derivatives","BTCF0:USTF0",1723747539011,0.086314,57919.0,57918.0,0.21691267]
["bitfinex-derivatives","BTCF0:USTF0",1723747539212,0.086314,57919.0,57918.0,0.13149516]
["bitfinex-derivatives","BTCF0:USTF0",1723747539719,0.087314,57919.0,57918.0,0.13149516]
["bitfinex-derivatives","BTCF0:USTF0",1723747540119,0.087314,57919.0,57918.0,0.29154622]
["bitfinex-derivatives","BTCF0:USTF0",1723747540719,0.086316,57918.0,57917.0,0.00014047]
["bitfinex-derivatives","BTCF0:USTF0",1723747540917,0.086316,57918.0,57917.0,0.29168729]
["bitfinex-derivatives","BTCF0:USTF0",1723747540918,0.869592,57918.0,57917.0,0.29168729]
["bitfinex-derivatives","BTCF0:USTF0",1723747541115,0.869592,57918.0,57917.0,0.13163549]
["bitfinex-derivatives","BTCF0:USTF0",1723747541357,0.783276,57918.0,57917.0,0.13163549]
["bitfinex-derivatives","BTCF0:USTF0",1723747541510,0.265316,57918.0,57917.0,0.13163549]
["bitfinex-derivatives","BTCF0:USTF0",1723747541713,0.783276,57918.0,57917.0,0.13163549]
["bitfinex-derivatives","BTCF0:USTF0",1723747541909,0.265316,57918.0,57917.0,0.13163549]
["bitfinex-derivatives","BTCF0:USTF0",1723747542323,0.27573601,57918.0,57917.0,0.29169804]
["bitfinex-derivatives","BTCF0:USTF0",1723747542510,0.27573601,57918.0,57917.0,0.13163549]
["bitfinex-derivatives","BTCF0:USTF0",1723747542714,0.086316,57918.0,57917.0,0.37801352]
["bitfinex-derivatives","BTCF0:USTF0",1723747543216,0.086316,57918.0,57917.0,0.60021886]
["bitfinex-derivatives","BTCF0:USTF0",1723747543519,0.086316,57918.0,57917.0,0.48031467]
["bitfinex-derivatives","BTCF0:USTF0",1723747544123,0.3005431,57921.0,57917.0,0.48031467]
["bitfinex-derivatives","BTCF0:USTF0",1723747544320,0.3608,57924.0,57918.0,0.61720756]
["bitfinex-derivatives","BTCF0:USTF0",1723747544519,0.5398,57924.0,57921.0,0.13703336]
["bitfinex-derivatives","BTCF0:USTF0",1723747544727,0.086308,57923.0,57922.0,0.4801742]
["bitfinex-derivatives","BTCF0:USTF0",1723747545118,0.54128,57924.0,57922.0,0.61714827]
["bitfinex-derivatives","BTCF0:USTF0",1723747545323,0.5398,57924.0,57923.0,0.48011491]
["bitfinex-derivatives","BTCF0:USTF0",1723747545521,0.3608,57924.0,57923.0,0.68680398]
["bitfinex-derivatives","BTCF0:USTF0",1723747545724,0.00148,57935.0,57934.0,0.086292]
["bitfinex-derivatives","BTCF0:USTF0",1723747546029,0.3608,57945.0,57934.0,1.45801939]
["bitfinex-derivatives","BTCF0:USTF0",1723747546326,0.3608,57945.0,57944.0,0.086277]
["bitfinex-derivatives","BTCF0:USTF0",1723747546518,0.086263,57954.0,57945.0,0.086276]
["bitfinex-derivatives","BTCF0:USTF0",1723747546721,0.086264,57953.0,57952.0,0.12034139]
["bitfinex-derivatives","BTCF0:USTF0",1723747546932,0.712328,57953.0,57952.0,0.29152223]
["bitfinex-derivatives","BTCF0:USTF0",1723747547118,1.630008,57953.0,57952.0,0.13148393]
["bitfinex-derivatives","BTCF0:USTF0",1723747547321,1.630008,57953.0,57952.0,0.23461772]
["bitfinex-derivatives","BTCF0:USTF0",1723747547322,1.230008,57953.0,57952.0,0.23461772]
["bitfinex-derivatives","BTCF0:USTF0",1723747547528,0.626064,57953.0,57952.0,0.13148393]
["bitfinex-derivatives","BTCF0:USTF0",1723747547822,0.265264,57953.0,57952.0,0.29146419]
["bitfinex-derivatives","BTCF0:USTF0",1723747548027,0.00025898,57955.0,57954.0,0.086262]
["bitfinex-derivatives","BTCF0:USTF0",1723747548229,0.00025898,57955.0,57954.0,0.32086237]
["bitfinex-derivatives","BTCF0:USTF0",1723747548624,0.01041076,57957.0,57954.0,0.21774593]
["bitfinex-derivatives","BTCF0:USTF0",1723747548826,0.086259,57957.0,57955.0,0.23452167]
["bitfinex-derivatives","BTCF0:USTF0",1723747549030,0.086259,57957.0,57956.0,0.13148393]
["bitfinex-derivatives","BTCF0:USTF0",1723747549227,0.086258,57957.0,57956.0,0.13141679]
["bitfinex-derivatives","BTCF0:USTF0",1723747549429,1.0470107,57957.0,57956.0,0.13141679]
["bitfinex-derivatives","BTCF0:USTF0",1723747549709,0.085984,57953.0,57952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723747549859,0.533048,57953.0,57952.0,0.13342449]
["bitfinex-derivatives","BTCF0:USTF0",1723747550036,1.050728,57953.0,57952.0,0.13142449]
["bitfinex-derivatives","BTCF0:USTF0",1723747550327,0.446784,57953.0,57952.0,0.13142449]
["bitfinex-derivatives","BTCF0:USTF0",1723747550530,0.086267,57951.0,57950.0,0.085771]
["bitfinex-derivatives","BTCF0:USTF0",1723747550727,0.396234,57951.0,57950.0,0.085771]
["bitfinex-derivatives","BTCF0:USTF0",1723747550925,0.086268,57950.0,57949.0,0.085771]
["bitfinex-derivatives","BTCF0:USTF0",1723747551124,0.309967,57951.0,57949.0,0.1314289]
["bitfinex-derivatives","BTCF0:USTF0",1723747551125,0.2237,57951.0,57949.0,0.1314289]
["bitfinex-derivatives","BTCF0:USTF0",1723747551438,0.08627,57949.0,57948.0,0.08573658]
["bitfinex-derivatives","BTCF0:USTF0",1723747551632,0.086271,57948.0,57947.0,0.44653658]
["bitfinex-derivatives","BTCF0:USTF0",1723747551827,0.172542,57948.0,57947.0,0.49223007]
["bitfinex-derivatives","BTCF0:USTF0",1723747552031,0.690262,57948.0,57947.0,0.57796747]
["bitfinex-derivatives","BTCF0:USTF0",1723747552239,0.603991,57948.0,57947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747552533,0.086271,57948.0,57947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747552743,0.086271,57948.0,57947.0,0.4465374]
["bitfinex-derivatives","BTCF0:USTF0",1723747552931,0.086271,57948.0,57947.0,0.57796573]
["bitfinex-derivatives","BTCF0:USTF0",1723747553140,0.022,57951.0,57950.0,0.087268]
["bitfinex-derivatives","BTCF0:USTF0",1723747553330,0.01039731,57956.0,57951.0,0.086266]
["bitfinex-derivatives","BTCF0:USTF0",1723747553571,0.086265,57952.0,57951.0,0.437666]
["bitfinex-derivatives","BTCF0:USTF0",1723747553733,0.086262,57955.0,57953.0,0.086264]
["bitfinex-derivatives","BTCF0:USTF0",1723747554029,0.086262,57955.0,57954.0,0.68144177]
["bitfinex-derivatives","BTCF0:USTF0",1723747554236,0.086262,57955.0,57954.0,0.5784745]
["bitfinex-derivatives","BTCF0:USTF0",1723747554435,0.086256,57959.0,57954.0,0.57783358]
["bitfinex-derivatives","BTCF0:USTF0",1723747554736,0.086256,57959.0,57958.0,0.06849686]
["bitfinex-derivatives","BTCF0:USTF0",1723747554931,0.172512,57959.0,57958.0,0.06849686]
["bitfinex-derivatives","BTCF0:USTF0",1723747555132,0.086258,57957.0,57956.0,0.06849686]
["bitfinex-derivatives","BTCF0:USTF0",1723747555632,0.086259,57956.0,57955.0,0.06849686]
["bitfinex-derivatives","BTCF0:USTF0",1723747555939,0.086261,57955.0,57954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747556355,0.086265,57952.0,57951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723747556546,0.87844,57955.0,57950.0,0.06845255]
["bitfinex-derivatives","BTCF0:USTF0",1723747556547,0.086267,57951.0,57950.0,0.06845255]
["bitfinex-derivatives","BTCF0:USTF0",1723747556735,0.3608,57955.0,57948.0,0.06845255]
["bitfinex-derivatives","BTCF0:USTF0",1723747556736,0.08627,57949.0,57948.0,0.06845255]
["bitfinex-derivatives","BTCF0:USTF0",1723747556930,0.17254,57949.0,57948.0,0.06845255]
["bitfinex-derivatives","BTCF0:USTF0",1723747557143,0.086276,57945.0,57939.0,0.06845255]
["bitfinex-derivatives","BTCF0:USTF0",1723747557430,0.086276,57945.0,57938.0,0.05134901]
["bitfinex-derivatives","BTCF0:USTF0",1723747557431,0.17257,57939.0,57938.0,0.05134901]
["bitfinex-derivatives","BTCF0:USTF0",1723747557720,0.086289,57936.0,57932.0,0.05134901]
["bitfinex-derivatives","BTCF0:USTF0",1723747557833,0.447094,57933.0,57932.0,0.05134901]
["bitfinex-derivatives","BTCF0:USTF0",1723747558143,0.447094,57933.0,57931.0,0.05134901]
["bitfinex-derivatives","BTCF0:USTF0",1723747558144,0.086295,57932.0,57931.0,0.05134901]
["bitfinex-derivatives","BTCF0:USTF0",1723747558347,0.086298,57930.0,57929.0,0.06845255]
["bitfinex-derivatives","BTCF0:USTF0",1723747558544,0.086298,57930.0,57928.0,0.42385255]
["bitfinex-derivatives","BTCF0:USTF0",1723747558847,0.086303,57927.0,57924.0,0.06871153]
["bitfinex-derivatives","BTCF0:USTF0",1723747559038,0.2237,57929.0,57924.0,0.06871153]
["bitfinex-derivatives","BTCF0:USTF0",1723747559039,0.447105,57925.0,57924.0,0.06871153]
["bitfinex-derivatives","BTCF0:USTF0",1723747559237,0.447105,57925.0,57924.0,0.00025898]
["bitfinex-derivatives","BTCF0:USTF0",1723747559238,0.53341,57925.0,57924.0,0.00025898]
["bitfinex-derivatives","BTCF0:USTF0",1723747559450,1.45133,57925.0,57924.0,0.00025898]
["bitfinex-derivatives","BTCF0:USTF0",1723747559635,1.45133,57925.0,57917.0,0.00014047]
["bitfinex-derivatives","BTCF0:USTF0",1723747559636,0.086308,57923.0,57921.0,0.05138941]
["bitfinex-derivatives","BTCF0:USTF0",1723747559945,0.00120001,57925.0,57919.0,0.06845255]
["bitfinex-derivatives","BTCF0:USTF0",1723747560139,0.086307,57924.0,57923.0,0.05139099]
["bitfinex-derivatives","BTCF0:USTF0",1723747560340,0.086307,57924.0,57923.0,0.13769899]
["bitfinex-derivatives","BTCF0:USTF0",1723747560539,0.2237,57929.0,57924.0,0.086307]
["bitfinex-derivatives","BTCF0:USTF0",1723747560747,0.2237,57929.0,57925.0,0.13769599]
["bitfinex-derivatives","BTCF0:USTF0",1723747560748,0.086303,57927.0,57925.0,0.13769599]
["bitfinex-derivatives","BTCF0:USTF0",1723747561047,0.3608,57926.0,57924.0,0.05138754]
["bitfinex-derivatives","BTCF0:USTF0",1723747561256,0.447105,57926.0,57923.0,0.05138754]
["bitfinex-derivatives","BTCF0:USTF0",1723747561451,0.447105,57926.0,57922.0,0.08631]
["bitfinex-derivatives","BTCF0:USTF0",1723747561452,0.3608,57926.0,57922.0,0.05138754]
["bitfinex-derivatives","BTCF0:USTF0",1723747561657,0.08631,57922.0,57921.0,0.05138754]
["bitfinex-derivatives","BTCF0:USTF0",1723747562142,0.3608,57926.0,57920.0,0.05138754]
["bitfinex-derivatives","BTCF0:USTF0",1723747562143,0.086311,57921.0,57920.0,0.05138754]
["bitfinex-derivatives","BTCF0:USTF0",1723747562457,0.086314,57919.0,57918.0,0.00025898]
["bitfinex-derivatives","BTCF0:USTF0",1723747562748,0.172628,57919.0,57918.0,0.00025898]
["bitfinex-derivatives","BTCF0:USTF0",1723747563147,0.447114,57919.0,57912.0,0.05139022]
["bitfinex-derivatives","BTCF0:USTF0",1723747563356,0.086323,57913.0,57912.0,2.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1723747563644,0.447114,57919.0,57912.0,0.05139022]
["bitfinex-derivatives","BTCF0:USTF0",1723747563645,0.3608,57919.0,57912.0,0.05139022]
["bitfinex-derivatives","BTCF0:USTF0",1723747563850,0.002,57922.0,57921.0,0.086311]
["bitfinex-derivatives","BTCF0:USTF0",1723747564050,0.00216082,57922.0,57921.0,0.086311]
["bitfinex-derivatives","BTCF0:USTF0",1723747564243,0.08847082,57922.0,57921.0,0.086311]
["bitfinex-derivatives","BTCF0:USTF0",1723747564937,0.00216082,57922.0,57921.0,0.086311]
["bitfinex-derivatives","BTCF0:USTF0",1723747565140,0.00025898,57927.0,57921.0,0.086311]
["bitfinex-derivatives","BTCF0:USTF0",1723747565141,0.00025898,57927.0,57926.0,0.086304]
["bitfinex-derivatives","BTCF0:USTF0",1723747565344,0.5845,57942.0,57934.0,0.086292]
["bitfinex-derivatives","BTCF0:USTF0",1723747565345,0.2237,57942.0,57934.0,0.086292]
["bitfinex-derivatives","BTCF0:USTF0",1723747565646,0.086284,57940.0,57935.0,0.43809]
["bitfinex-derivatives","BTCF0:USTF0",1723747565864,0.2237,57949.0,57935.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1723747566157,0.30997,57949.0,57943.0,0.086279]
["bitfinex-derivatives","BTCF0:USTF0",1723747566354,0.086262,57954.0,57939.0,0.05136675]
["bitfinex-derivatives","BTCF0:USTF0",1723747566554,0.086264,57953.0,57942.0,0.05136675]
["bitfinex-derivatives","BTCF0:USTF0",1723747566761,0.00025898,57951.0,57944.0,0.05136675]
["bitfinex-derivatives","BTCF0:USTF0",1723747567056,0.00025898,57951.0,57945.0,0.05136675]
["bitfinex-derivatives","BTCF0:USTF0",1723747567241,0.00025898,57951.0,57946.0,0.086274]
["bitfinex-derivatives","BTCF0:USTF0",1723747567242,0.014,57947.0,57946.0,0.086274]
["bitfinex-derivatives","BTCF0:USTF0",1723747567444,0.086244,57967.0,57946.0,0.51772]
["bitfinex-derivatives","BTCF0:USTF0",1723747567646,0.086244,57967.0,57960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747567849,0.086245,57966.0,57961.0,0.3325]
["bitfinex-derivatives","BTCF0:USTF0",1723747568192,0.2237,57969.0,57961.0,0.3325]
["bitfinex-derivatives","BTCF0:USTF0",1723747568364,0.2237,57969.0,57961.0,0.6933]
["bitfinex-derivatives","BTCF0:USTF0",1723747568543,0.01045075,57975.0,57969.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1723747568749,0.3608,57978.0,57966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747568946,0.00025898,57971.0,57966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747569146,0.086243,57967.0,57966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747569345,0.00025898,57971.0,57966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747569945,0.086238,57970.0,57969.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723747570346,0.00025898,57971.0,57969.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1723747570550,0.00025898,57971.0,57969.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1723747570737,0.00025898,57971.0,57969.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723747571451,0.00025898,57971.0,57970.0,0.086238]
["bitfinex-derivatives","BTCF0:USTF0",1723747572112,0.3608,57989.0,57970.0,0.086238]
["bitfinex-derivatives","BTCF0:USTF0",1723747572113,0.01041378,57987.0,57971.0,0.51748]
["bitfinex-derivatives","BTCF0:USTF0",1723747572222,0.086209,57990.0,57982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747572396,0.086209,57990.0,57988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747572890,0.086212,57988.0,57987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747573740,0.22395874,57995.0,57987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747573946,0.08621,57989.0,57988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723747574764,0.08621,57989.0,57983.0,0.00025874]
["bitfinex-derivatives","BTCF0:USTF0",1723747574765,0.086218,57984.0,57983.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723747575054,0.086218,57984.0,57964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747575055,0.3608,57984.0,57964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747575241,1.22200001,57988.0,57960.0,0.05125361]
["bitfinex-derivatives","BTCF0:USTF0",1723747575242,0.086246,57965.0,57960.0,0.05125361]
["bitfinex-derivatives","BTCF0:USTF0",1723747575751,0.086246,57965.0,57953.0,0.086264]
["bitfinex-derivatives","BTCF0:USTF0",1723747576493,0.086246,57965.0,57950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747576494,0.086267,57951.0,57950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747576631,0.086261,57955.0,57954.0,0.00025874]
["bitfinex-derivatives","BTCF0:USTF0",1723747578159,1.176423,57955.0,57954.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723747578351,1.176423,57955.0,57935.0,0.05138894]
["bitfinex-derivatives","BTCF0:USTF0",1723747578352,0.086289,57936.0,57935.0,0.00013533]
["bitfinex-derivatives","BTCF0:USTF0",1723747578545,0.533378,57936.0,57935.0,0.00013533]
["bitfinex-derivatives","BTCF0:USTF0",1723747578741,1.364889,57936.0,57935.0,0.00013533]
["bitfinex-derivatives","BTCF0:USTF0",1723747579147,1.451178,57936.0,57935.0,0.00013533]
["bitfinex-derivatives","BTCF0:USTF0",1723747579355,1.451178,57936.0,57935.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723747579566,1.451178,57936.0,57935.0,0.00400033]
["bitfinex-derivatives","BTCF0:USTF0",1723747580044,1.364889,57936.0,57935.0,0.00400033]
["bitfinex-derivatives","BTCF0:USTF0",1723747580271,0.44724363,57936.0,57935.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723747580469,0.45124363,57936.0,57935.0,0.00100033]
["bitfinex-derivatives","BTCF0:USTF0",1723747580953,0.09044363,57936.0,57935.0,0.00100033]
["bitfinex-derivatives","BTCF0:USTF0",1723747581751,0.09044363,57936.0,57935.0,0.00200033]
["bitfinex-derivatives","BTCF0:USTF0",1723747581948,0.00015463,57936.0,57935.0,0.00200033]
["bitfinex-derivatives","BTCF0:USTF0",1723747582254,0.00315463,57936.0,57935.0,0.08729133]
["bitfinex-derivatives","BTCF0:USTF0",1723747582459,0.36105874,57941.0,57940.0,0.086283]
["bitfinex-derivatives","BTCF0:USTF0",1723747582755,0.00025874,57941.0,57940.0,0.086283]
["bitfinex-derivatives","BTCF0:USTF0",1723747583160,0.00025874,57941.0,57935.0,0.36080033]
["bitfinex-derivatives","BTCF0:USTF0",1723747583656,1e-08,57941.0,57940.0,0.087283]
["bitfinex-derivatives","BTCF0:USTF0",1723747583957,1e-08,57941.0,57940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723747585051,0.08628201,57941.0,57940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723747585250,0.08628201,57941.0,57935.0,0.00558697]
["bitfinex-derivatives","BTCF0:USTF0",1723747585251,0.172578,57936.0,57935.0,0.00558697]
["bitfinex-derivatives","BTCF0:USTF0",1723747585467,0.172594,57931.0,57930.0,0.00025874]
["bitfinex-derivatives","BTCF0:USTF0",1723747585760,0.533394,57931.0,57930.0,0.00025874]
["bitfinex-derivatives","BTCF0:USTF0",1723747585951,1.451274,57931.0,57930.0,0.00025874]
["bitfinex-derivatives","BTCF0:USTF0",1723747586152,0.533394,57931.0,57930.0,0.00025874]
["bitfinex-derivatives","BTCF0:USTF0",1723747586375,0.447097,57931.0,57930.0,0.00025874]
["bitfinex-derivatives","BTCF0:USTF0",1723747586563,0.533394,57931.0,57930.0,0.00025874]
["bitfinex-derivatives","BTCF0:USTF0",1723747586860,0.533394,57931.0,57930.0,0.00625874]
["bitfinex-derivatives","BTCF0:USTF0",1723747586861,1.051274,57931.0,57930.0,0.00625874]
["bitfinex-derivatives","BTCF0:USTF0",1723747587061,0.533394,57931.0,57930.0,0.00625874]
["bitfinex-derivatives","BTCF0:USTF0",1723747587454,1.051274,57931.0,57930.0,0.00625874]
["bitfinex-derivatives","BTCF0:USTF0",1723747588262,0.447097,57931.0,57930.0,0.00625874]
["bitfinex-derivatives","BTCF0:USTF0",1723747588463,1.051274,57931.0,57930.0,0.00625874]
["bitfinex-derivatives","BTCF0:USTF0",1723747588649,0.964977,57931.0,57930.0,0.01125874]
["bitfinex-derivatives","BTCF0:USTF0",1723747588854,0.447097,57931.0,57930.0,0.01125874]
["bitfinex-derivatives","BTCF0:USTF0",1723747589472,1.051274,57931.0,57930.0,0.01125874]
["bitfinex-derivatives","BTCF0:USTF0",1723747591579,0.533394,57931.0,57930.0,0.01125874]
["bitfinex-derivatives","BTCF0:USTF0",1723747591882,1.051274,57931.0,57930.0,0.01125874]
["bitfinex-derivatives","BTCF0:USTF0",1723747592260,0.08632,57915.0,57914.0,0.3579]
["bitfinex-derivatives","BTCF0:USTF0",1723747592463,0.3608,57917.0,57912.0,2.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1723747592665,0.3608,57931.0,57916.0,0.086319]
["bitfinex-derivatives","BTCF0:USTF0",1723747592666,0.447104,57926.0,57916.0,0.086319]
["bitfinex-derivatives","BTCF0:USTF0",1723747593261,0.3608,57921.0,57919.0,0.086314]
["bitfinex-derivatives","BTCF0:USTF0",1723747593568,0.086306,57925.0,57915.0,0.000259]
["bitfinex-derivatives","BTCF0:USTF0",1723747593755,0.3608,57926.0,57915.0,0.000259]
["bitfinex-derivatives","BTCF0:USTF0",1723747593955,0.3608,57941.0,57940.0,0.086283]
["bitfinex-derivatives","BTCF0:USTF0",1723747594167,0.3608,57941.0,57925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747594168,0.3608,57941.0,57933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747594358,0.086284,57940.0,57933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747594667,0.086288,57937.0,57933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747594856,0.086289,57936.0,57933.0,0.447093]
["bitfinex-derivatives","BTCF0:USTF0",1723747595868,0.172584,57934.0,57933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747596166,0.01023483,57938.0,57933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723747596365,0.000259,57940.0,57936.0,0.086283]
["bitfinex-derivatives","BTCF0:USTF0",1723747596559,0.000259,57940.0,57933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723747596759,0.08628,57939.0,57933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723747596959,0.08628,57939.0,57933.0,0.088288]
["bitfinex-derivatives","BTCF0:USTF0",1723747597568,0.000259,57940.0,57933.0,0.087288]
["bitfinex-derivatives","BTCF0:USTF0",1723747597767,0.000259,57940.0,57939.0,0.447079]
["bitfinex-derivatives","BTCF0:USTF0",1723747597964,0.3608,57952.0,57939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747598164,0.3608,57966.0,57950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747598364,0.086252,57957.0,57955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747598596,0.086254,57956.0,57955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747598765,0.3608,57964.0,57955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747599281,0.086254,57956.0,57955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747599478,0.000259,57961.0,57951.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1723747599479,0.04312155,57952.0,57951.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1723747599826,0.002,57957.0,57951.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1723747599827,0.086254,57956.0,57951.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1723747599965,0.086255,57955.0,57954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747600472,0.08626,57952.0,57951.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1723747600770,0.086257,57954.0,57951.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1723747600962,0.086257,57954.0,57951.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1723747601659,0.000259,57961.0,57951.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1723747601859,0.000259,57961.0,57958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747602069,0.086249,57959.0,57958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747602365,0.000259,57961.0,57954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723747602366,0.086255,57955.0,57954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723747602569,0.01053317,57961.0,57954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723747602870,0.086249,57959.0,57953.0,0.086258]
["bitfinex-derivatives","BTCF0:USTF0",1723747603068,0.086249,57960.0,57957.0,0.086252]
["bitfinex-derivatives","BTCF0:USTF0",1723747603268,0.000259,57961.0,57952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747603577,0.086253,57957.0,57952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747603756,0.086506,57961.0,57952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747603957,0.001259,57961.0,57958.0,0.08625]
["bitfinex-derivatives","BTCF0:USTF0",1723747604167,0.001259,57961.0,57955.0,0.05116356]
["bitfinex-derivatives","BTCF0:USTF0",1723747604466,0.001259,57961.0,57952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747604467,0.001259,57961.0,57960.0,0.13741156]
["bitfinex-derivatives","BTCF0:USTF0",1723747604867,0.000259,57961.0,57960.0,0.13759656]
["bitfinex-derivatives","BTCF0:USTF0",1723747605678,0.086246,57962.0,57959.0,0.05134856]
["bitfinex-derivatives","BTCF0:USTF0",1723747605869,0.086246,57962.0,57958.0,0.086249]
["bitfinex-derivatives","BTCF0:USTF0",1723747606065,0.086246,57962.0,57958.0,0.13759756]
["bitfinex-derivatives","BTCF0:USTF0",1723747606373,0.086246,57962.0,57957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747606374,0.086251,57958.0,57957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747606575,0.086251,57958.0,57952.0,0.37103853]
["bitfinex-derivatives","BTCF0:USTF0",1723747606576,0.4,57958.0,57952.0,0.06821808]
["bitfinex-derivatives","BTCF0:USTF0",1723747606800,0.086264,57949.0,57946.0,0.05134281]
["bitfinex-derivatives","BTCF0:USTF0",1723747607071,0.086269,57946.0,57945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747607469,0.3608,57956.0,57946.0,0.086268]
["bitfinex-derivatives","BTCF0:USTF0",1723747608077,0.3608,57956.0,57946.0,0.093268]
["bitfinex-derivatives","BTCF0:USTF0",1723747608267,0.3608,57956.0,57946.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723747608472,0.086267,57947.0,57946.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723747609171,0.172534,57947.0,57946.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723747609479,0.533294,57947.0,57946.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723747609674,0.086273,57943.0,57940.0,0.36105878]
["bitfinex-derivatives","BTCF0:USTF0",1723747609863,0.086273,57943.0,57941.0,0.086275]
["bitfinex-derivatives","BTCF0:USTF0",1723747610064,0.086276,57941.0,57940.0,0.36105878]
["bitfinex-derivatives","BTCF0:USTF0",1723747610264,0.086276,57941.0,57940.0,0.41240159]
["bitfinex-derivatives","BTCF0:USTF0",1723747610600,0.172552,57941.0,57940.0,0.41240159]
["bitfinex-derivatives","BTCF0:USTF0",1723747610775,0.086276,57941.0,57940.0,0.41240159]
["bitfinex-derivatives","BTCF0:USTF0",1723747611472,0.086276,57941.0,57940.0,0.42540159]
["bitfinex-derivatives","BTCF0:USTF0",1723747612075,0.086272,57944.0,57940.0,0.42540159]
["bitfinex-derivatives","BTCF0:USTF0",1723747612076,0.086271,57945.0,57940.0,1.27881878]
["bitfinex-derivatives","BTCF0:USTF0",1723747612278,0.086231,57972.0,57963.0,0.086243]
["bitfinex-derivatives","BTCF0:USTF0",1723747612483,0.3608,57974.0,57964.0,0.00849827]
["bitfinex-derivatives","BTCF0:USTF0",1723747612774,0.3608,57974.0,57964.0,0.447041]
["bitfinex-derivatives","BTCF0:USTF0",1723747612975,0.086234,57970.0,57964.0,0.086241]
["bitfinex-derivatives","BTCF0:USTF0",1723747613185,0.3608,57974.0,57963.0,0.05136967]
["bitfinex-derivatives","BTCF0:USTF0",1723747613381,0.08624,57966.0,57963.0,0.086242]
["bitfinex-derivatives","BTCF0:USTF0",1723747613776,0.3608,57973.0,57964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723747613969,0.003,57974.0,57966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747614372,0.086237,57967.0,57966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747614575,0.003,57974.0,57963.0,0.00125878]
["bitfinex-derivatives","BTCF0:USTF0",1723747614576,0.086242,57964.0,57963.0,0.00125878]
["bitfinex-derivatives","BTCF0:USTF0",1723747615386,0.172484,57964.0,57963.0,0.00125878]
["bitfinex-derivatives","BTCF0:USTF0",1723747615716,0.086257,57954.0,57950.0,0.05136967]
["bitfinex-derivatives","BTCF0:USTF0",1723747615985,0.086261,57951.0,57946.0,0.05136967]
["bitfinex-derivatives","BTCF0:USTF0",1723747616173,0.3608,57955.0,57944.0,0.05136967]
["bitfinex-derivatives","BTCF0:USTF0",1723747616373,0.086271,57944.0,57943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747616570,0.447071,57944.0,57940.0,0.05158467]
["bitfinex-derivatives","BTCF0:USTF0",1723747616779,0.086276,57941.0,57940.0,0.000215]
["bitfinex-derivatives","BTCF0:USTF0",1723747618876,0.087276,57941.0,57940.0,0.42538467]
["bitfinex-derivatives","BTCF0:USTF0",1723747619075,0.173552,57941.0,57940.0,0.013215]
["bitfinex-derivatives","BTCF0:USTF0",1723747619284,0.173552,57941.0,57940.0,0.027215]
["bitfinex-derivatives","BTCF0:USTF0",1723747619471,0.534352,57941.0,57940.0,0.027215]
["bitfinex-derivatives","BTCF0:USTF0",1723747620279,1.538388,57941.0,57940.0,0.027215]
["bitfinex-derivatives","BTCF0:USTF0",1723747620486,1.54837673,57941.0,57940.0,0.027215]
["bitfinex-derivatives","BTCF0:USTF0",1723747620875,0.5178,57940.0,57938.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723747621184,0.258837,57939.0,57938.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723747621384,1.139837,57939.0,57938.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723747621580,0.00108,57940.0,57939.0,0.086279]
["bitfinex-derivatives","BTCF0:USTF0",1723747621886,0.3608,57945.0,57944.0,0.086272]
["bitfinex-derivatives","BTCF0:USTF0",1723747622081,0.36099955,57945.0,57944.0,0.086272]
["bitfinex-derivatives","BTCF0:USTF0",1723747622883,0.08646955,57945.0,57944.0,0.05143709]
["bitfinex-derivatives","BTCF0:USTF0",1723747623088,0.08646955,57945.0,57944.0,0.05143714]
["bitfinex-derivatives","BTCF0:USTF0",1723747623280,0.08646955,57945.0,57939.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723747623281,0.087277,57940.0,57939.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723747623580,0.620631,57940.0,57939.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723747623785,1.538431,57940.0,57939.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723747623986,1.452154,57940.0,57939.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723747624289,1.538431,57940.0,57939.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723747624492,0.0863,57925.0,57924.0,0.05143714]
["bitfinex-derivatives","BTCF0:USTF0",1723747624682,0.0863,57925.0,57917.0,0.4497726]
["bitfinex-derivatives","BTCF0:USTF0",1723747624683,0.00016309,57925.0,57922.0,0.05143714]
["bitfinex-derivatives","BTCF0:USTF0",1723747624979,0.00016309,57925.0,57917.0,0.37476971]
["bitfinex-derivatives","BTCF0:USTF0",1723747624980,0.00016309,57925.0,57918.0,0.13774714]
["bitfinex-derivatives","BTCF0:USTF0",1723747625185,0.00016309,57925.0,57919.0,0.05143714]
["bitfinex-derivatives","BTCF0:USTF0",1723747625383,0.086309,57919.0,57918.0,0.08631]
["bitfinex-derivatives","BTCF0:USTF0",1723747626191,0.086306,57922.0,57921.0,0.086305]
["bitfinex-derivatives","BTCF0:USTF0",1723747626486,0.00025878,57924.0,57923.0,0.086303]
["bitfinex-derivatives","BTCF0:USTF0",1723747626692,0.00025878,57924.0,57923.0,0.65567127]
["bitfinex-derivatives","BTCF0:USTF0",1723747626982,0.08655978,57924.0,57923.0,0.05144827]
["bitfinex-derivatives","BTCF0:USTF0",1723747627184,0.086303,57923.0,57922.0,0.05144827]
["bitfinex-derivatives","BTCF0:USTF0",1723747627493,0.00025878,57924.0,57922.0,0.05144827]
["bitfinex-derivatives","BTCF0:USTF0",1723747627690,0.00025878,57924.0,57922.0,0.05141463]
["bitfinex-derivatives","BTCF0:USTF0",1723747627877,0.00025878,57924.0,57923.0,0.086303]
["bitfinex-derivatives","BTCF0:USTF0",1723747628085,0.086275,57942.0,57931.0,0.086291]
["bitfinex-derivatives","BTCF0:USTF0",1723747628282,0.086275,57942.0,57931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747628505,0.3608,57951.0,57931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747628506,0.3608,57951.0,57937.0,0.05141349]
["bitfinex-derivatives","BTCF0:USTF0",1723747628788,1.10560001,57957.0,57946.0,0.086268]
["bitfinex-derivatives","BTCF0:USTF0",1723747628789,0.086265,57949.0,57946.0,0.086268]
["bitfinex-derivatives","BTCF0:USTF0",1723747629086,0.72370001,57957.0,57943.0,0.05141349]
["bitfinex-derivatives","BTCF0:USTF0",1723747629087,0.3608,57957.0,57949.0,0.086263]
["bitfinex-derivatives","BTCF0:USTF0",1723747629276,0.3608,57957.0,57948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747629277,0.086263,57950.0,57948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747629475,0.086264,57949.0,57948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747630284,0.086264,57949.0,57945.0,0.086269]
["bitfinex-derivatives","BTCF0:USTF0",1723747630587,0.08627,57945.0,57944.0,0.05141349]
["bitfinex-derivatives","BTCF0:USTF0",1723747630786,0.086273,57943.0,57942.0,0.00025878]
["bitfinex-derivatives","BTCF0:USTF0",1723747630980,0.172546,57943.0,57942.0,0.00025878]
["bitfinex-derivatives","BTCF0:USTF0",1723747631179,0.172566,57936.0,57935.0,0.01016098]
["bitfinex-derivatives","BTCF0:USTF0",1723747631386,0.086283,57936.0,57935.0,0.01016098]
["bitfinex-derivatives","BTCF0:USTF0",1723747631784,0.086283,57936.0,57929.0,0.086294]
["bitfinex-derivatives","BTCF0:USTF0",1723747631985,0.086294,57929.0,57927.0,0.05141349]
["bitfinex-derivatives","BTCF0:USTF0",1723747632184,0.086298,57926.0,57925.0,0.4174929]
["bitfinex-derivatives","BTCF0:USTF0",1723747632388,0.086298,57926.0,57925.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1723747632583,0.086298,57926.0,57925.0,0.4353]
["bitfinex-derivatives","BTCF0:USTF0",1723747632783,5.224e-05,57928.0,57925.0,0.4353]
["bitfinex-derivatives","BTCF0:USTF0",1723747632784,5.224e-05,57928.0,57926.0,0.086297]
["bitfinex-derivatives","BTCF0:USTF0",1723747632990,0.086297,57927.0,57926.0,0.0514058]
["bitfinex-derivatives","BTCF0:USTF0",1723747633191,0.086297,57927.0,57923.0,0.05140576]
["bitfinex-derivatives","BTCF0:USTF0",1723747633496,0.173596,57926.0,57925.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723747633698,0.174596,57926.0,57925.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723747634993,0.174596,57926.0,57922.0,0.00025878]
["bitfinex-derivatives","BTCF0:USTF0",1723747634994,0.086303,57923.0,57922.0,0.00025878]
["bitfinex-derivatives","BTCF0:USTF0",1723747635809,0.0863,57925.0,57922.0,0.00025878]
["bitfinex-derivatives","BTCF0:USTF0",1723747636095,0.001,57926.0,57925.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1723747636696,0.086298,57926.0,57925.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1723747636887,5.224e-05,57928.0,57924.0,0.05140576]
["bitfinex-derivatives","BTCF0:USTF0",1723747637082,5.224e-05,57928.0,57927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747637283,5.224e-05,57928.0,57927.0,0.41220576]
["bitfinex-derivatives","BTCF0:USTF0",1723747637589,0.08634724,57928.0,57927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747638587,5.224e-05,57928.0,57927.0,0.447097]
["bitfinex-derivatives","BTCF0:USTF0",1723747638795,0.00025878,57934.0,57933.0,0.086288]
["bitfinex-derivatives","BTCF0:USTF0",1723747639010,0.00025878,57934.0,57927.0,1.27868]
["bitfinex-derivatives","BTCF0:USTF0",1723747639011,0.00025878,57934.0,57930.0,0.05141596]
["bitfinex-derivatives","BTCF0:USTF0",1723747639191,0.00025878,57934.0,57933.0,0.05141596]
["bitfinex-derivatives","BTCF0:USTF0",1723747639588,0.08654478,57934.0,57932.0,0.49850496]
["bitfinex-derivatives","BTCF0:USTF0",1723747639786,0.086288,57933.0,57932.0,0.41221596]
["bitfinex-derivatives","BTCF0:USTF0",1723747639992,0.086288,57933.0,57932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747640194,0.172576,57933.0,57932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747640393,0.086295,57928.0,57927.0,0.4212252]
["bitfinex-derivatives","BTCF0:USTF0",1723747640590,0.086294,57929.0,57927.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1723747640786,0.00125878,57934.0,57933.0,0.086288]
["bitfinex-derivatives","BTCF0:USTF0",1723747640995,0.08754478,57934.0,57933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747641295,0.08754478,57934.0,57931.0,0.05141544]
["bitfinex-derivatives","BTCF0:USTF0",1723747641296,0.086295,57928.0,57927.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1723747641594,0.086295,57928.0,57927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747642791,0.086295,57928.0,57927.0,0.447097]
["bitfinex-derivatives","BTCF0:USTF0",1723747643002,0.088295,57928.0,57927.0,0.454097]
["bitfinex-derivatives","BTCF0:USTF0",1723747643200,0.088295,57928.0,57927.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1723747643594,0.086278,57940.0,57937.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1723747643798,0.01007521,57947.0,57937.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1723747643799,0.086279,57939.0,57938.0,0.47458]
["bitfinex-derivatives","BTCF0:USTF0",1723747644097,0.086283,57936.0,57935.0,0.42942842]
["bitfinex-derivatives","BTCF0:USTF0",1723747644492,0.04313238,57936.0,57935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747645092,0.04313238,57936.0,57935.0,0.42950383]
["bitfinex-derivatives","BTCF0:USTF0",1723747645288,0.04313238,57936.0,57935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747646200,0.04513238,57936.0,57935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747646388,0.04513238,57936.0,57935.0,0.447085]
["bitfinex-derivatives","BTCF0:USTF0",1723747646591,0.04813238,57936.0,57935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747647399,0.13441538,57936.0,57935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747647793,0.04813238,57936.0,57935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747648995,0.22069838,57936.0,57935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747649296,0.172572,57934.0,57933.0,0.06878311]
["bitfinex-derivatives","BTCF0:USTF0",1723747649503,0.172572,57934.0,57930.0,0.00025878]
["bitfinex-derivatives","BTCF0:USTF0",1723747649504,0.086288,57933.0,57932.0,0.06878311]
["bitfinex-derivatives","BTCF0:USTF0",1723747649692,0.086286,57935.0,57934.0,0.086286]
["bitfinex-derivatives","BTCF0:USTF0",1723747649890,0.086286,57935.0,57934.0,0.086236]
["bitfinex-derivatives","BTCF0:USTF0",1723747650294,0.005,57936.0,57932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747650295,0.086288,57933.0,57932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747650516,0.086288,57933.0,57932.0,0.5780321]
["bitfinex-derivatives","BTCF0:USTF0",1723747650699,0.172576,57933.0,57932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747650896,0.086288,57933.0,57932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747651097,0.086288,57933.0,57932.0,0.49224999]
["bitfinex-derivatives","BTCF0:USTF0",1723747651401,0.001,57934.0,57933.0,0.086288]
["bitfinex-derivatives","BTCF0:USTF0",1723747651596,0.001,57934.0,57933.0,0.30372389]
["bitfinex-derivatives","BTCF0:USTF0",1723747651994,0.086286,57934.0,57933.0,0.1722739]
["bitfinex-derivatives","BTCF0:USTF0",1723747652394,0.086286,57934.0,57933.0,0.30372038]
["bitfinex-derivatives","BTCF0:USTF0",1723747652590,0.086288,57933.0,57932.0,0.4477859]
["bitfinex-derivatives","BTCF0:USTF0",1723747652798,0.086288,57933.0,57932.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723747653002,0.086288,57933.0,57932.0,0.4477859]
["bitfinex-derivatives","BTCF0:USTF0",1723747653306,0.086288,57933.0,57932.0,0.57923349]
["bitfinex-derivatives","BTCF0:USTF0",1723747653504,0.172576,57933.0,57932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747655106,0.172576,57933.0,57932.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723747655306,0.173576,57933.0,57932.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723747655697,0.176576,57933.0,57932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747655899,0.004,57933.0,57932.0,0.66452739]
["bitfinex-derivatives","BTCF0:USTF0",1723747656104,0.007,57933.0,57932.0,0.57854149]
["bitfinex-derivatives","BTCF0:USTF0",1723747656295,0.093288,57933.0,57932.0,0.49225249]
["bitfinex-derivatives","BTCF0:USTF0",1723747656501,0.093288,57933.0,57932.0,0.57829539]
["bitfinex-derivatives","BTCF0:USTF0",1723747656796,0.179576,57933.0,57932.0,0.57829539]
["bitfinex-derivatives","BTCF0:USTF0",1723747657008,0.179576,57933.0,57932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747657206,0.175576,57933.0,57932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747657809,0.089288,57933.0,57930.0,0.09656309]
["bitfinex-derivatives","BTCF0:USTF0",1723747658214,0.086288,57933.0,57930.0,0.09656309]
["bitfinex-derivatives","BTCF0:USTF0",1723747658511,0.086288,57933.0,57932.0,0.0880429]
["bitfinex-derivatives","BTCF0:USTF0",1723747658819,0.091288,57933.0,57932.0,0.13345305]
["bitfinex-derivatives","BTCF0:USTF0",1723747659005,0.091288,57933.0,57932.0,0.13145305]
["bitfinex-derivatives","BTCF0:USTF0",1723747659313,0.091288,57933.0,57932.0,0.49225305]
["bitfinex-derivatives","BTCF0:USTF0",1723747659314,0.093288,57933.0,57932.0,0.49225305]
["bitfinex-derivatives","BTCF0:USTF0",1723747659502,0.093288,57933.0,57932.0,0.59458017]
["bitfinex-derivatives","BTCF0:USTF0",1723747659702,0.095288,57933.0,57932.0,0.49225305]
["bitfinex-derivatives","BTCF0:USTF0",1723747660307,0.009,57933.0,57932.0,0.57854205]
["bitfinex-derivatives","BTCF0:USTF0",1723747660507,0.009,57933.0,57932.0,0.68086917]
["bitfinex-derivatives","BTCF0:USTF0",1723747660898,0.009,57933.0,57932.0,0.57854205]
["bitfinex-derivatives","BTCF0:USTF0",1723747661707,0.095288,57933.0,57932.0,0.59559103]
["bitfinex-derivatives","BTCF0:USTF0",1723747661908,0.095288,57933.0,57932.0,0.49225305]
["bitfinex-derivatives","BTCF0:USTF0",1723747662406,0.267864,57933.0,57932.0,0.13145305]
["bitfinex-derivatives","BTCF0:USTF0",1723747662712,0.172582,57931.0,57930.0,0.08638561]
["bitfinex-derivatives","BTCF0:USTF0",1723747663616,0.172582,57931.0,57930.0,0.21784775]
["bitfinex-derivatives","BTCF0:USTF0",1723747664313,0.1830645,57931.0,57930.0,0.21784784]
["bitfinex-derivatives","BTCF0:USTF0",1723747664511,0.172582,57931.0,57930.0,0.21784784]
["bitfinex-derivatives","BTCF0:USTF0",1723747664912,0.175582,57931.0,57930.0,0.21784784]
["bitfinex-derivatives","BTCF0:USTF0",1723747665107,0.091291,57931.0,57930.0,0.21801301]
["bitfinex-derivatives","BTCF0:USTF0",1723747665314,0.091291,57931.0,57930.0,0.32135099]
["bitfinex-derivatives","BTCF0:USTF0",1723747665315,0.005,57931.0,57930.0,0.32135099]
["bitfinex-derivatives","BTCF0:USTF0",1723747665514,0.005,57931.0,57930.0,0.32142479]
["bitfinex-derivatives","BTCF0:USTF0",1723747665717,0.005,57931.0,57930.0,4.09142479]
["bitfinex-derivatives","BTCF0:USTF0",1723747666015,0.005,57931.0,57930.0,0.21801301]
["bitfinex-derivatives","BTCF0:USTF0",1723747666222,0.003,57931.0,57930.0,0.32142298]
["bitfinex-derivatives","BTCF0:USTF0",1723747666413,0.092291,57931.0,57930.0,0.32142298]
["bitfinex-derivatives","BTCF0:USTF0",1723747667015,0.092291,57931.0,57930.0,0.32141553]
["bitfinex-derivatives","BTCF0:USTF0",1723747667312,0.092291,57931.0,57930.0,0.21800556]
["bitfinex-derivatives","BTCF0:USTF0",1723747667914,0.092291,57931.0,57930.0,0.32141553]
["bitfinex-derivatives","BTCF0:USTF0",1723747667915,0.094291,57931.0,57930.0,0.32141553]
["bitfinex-derivatives","BTCF0:USTF0",1723747668113,0.095291,57931.0,57930.0,0.32141553]
["bitfinex-derivatives","BTCF0:USTF0",1723747669006,0.181582,57931.0,57930.0,0.13171356]
["bitfinex-derivatives","BTCF0:USTF0",1723747669207,0.267873,57931.0,57930.0,0.13171356]
["bitfinex-derivatives","BTCF0:USTF0",1723747669428,0.267873,57931.0,57930.0,0.00025878]
["bitfinex-derivatives","BTCF0:USTF0",1723747670307,0.27813818,57931.0,57930.0,0.00025878]
["bitfinex-derivatives","BTCF0:USTF0",1723747670513,0.095291,57931.0,57930.0,0.13172065]
["bitfinex-derivatives","BTCF0:USTF0",1723747671115,0.095291,57931.0,57930.0,0.21789971]
["bitfinex-derivatives","BTCF0:USTF0",1723747671116,0.181582,57931.0,57930.0,0.21789971]
["bitfinex-derivatives","BTCF0:USTF0",1723747671320,0.095291,57931.0,57930.0,0.21789971]
["bitfinex-derivatives","BTCF0:USTF0",1723747671614,0.181582,57931.0,57930.0,0.08643784]
["bitfinex-derivatives","BTCF0:USTF0",1723747672220,0.095291,57931.0,57930.0,0.00025878]
["bitfinex-derivatives","BTCF0:USTF0",1723747672411,0.181582,57931.0,57930.0,0.00025878]
["bitfinex-derivatives","BTCF0:USTF0",1723747672613,0.095291,57931.0,57930.0,0.00025878]
["bitfinex-derivatives","BTCF0:USTF0",1723747673011,0.181582,57931.0,57930.0,0.00025878]
["bitfinex-derivatives","BTCF0:USTF0",1723747673416,0.181582,57931.0,57930.0,0.2179021]
["bitfinex-derivatives","BTCF0:USTF0",1723747673611,0.095291,57931.0,57930.0,0.13171908]
["bitfinex-derivatives","BTCF0:USTF0",1723747673819,0.095291,57931.0,57930.0,0.23512905]
["bitfinex-derivatives","BTCF0:USTF0",1723747674223,0.095291,57931.0,57930.0,0.29170972]
["bitfinex-derivatives","BTCF0:USTF0",1723747674224,0.009,57931.0,57930.0,0.29170972]
["bitfinex-derivatives","BTCF0:USTF0",1723747674423,0.095291,57931.0,57930.0,0.29170972]
["bitfinex-derivatives","BTCF0:USTF0",1723747675011,0.095291,57931.0,57930.0,0.13171908]
["bitfinex-derivatives","BTCF0:USTF0",1723747675211,0.095291,57931.0,57930.0,0.23511789]
["bitfinex-derivatives","BTCF0:USTF0",1723747676114,0.095291,57931.0,57930.0,0.13171908]
["bitfinex-derivatives","BTCF0:USTF0",1723747676921,0.181582,57931.0,57930.0,0.13171908]
["bitfinex-derivatives","BTCF0:USTF0",1723747677127,0.095291,57931.0,57930.0,0.13171908]
["bitfinex-derivatives","BTCF0:USTF0",1723747677911,0.095291,57931.0,57930.0,0.37801181]
["bitfinex-derivatives","BTCF0:USTF0",1723747677912,0.009,57931.0,57930.0,0.37801181]
["bitfinex-derivatives","BTCF0:USTF0",1723747678123,0.06796338,57948.0,57930.0,0.37801181]
["bitfinex-derivatives","BTCF0:USTF0",1723747678124,0.01031041,57949.0,57940.0,0.086277]
["bitfinex-derivatives","BTCF0:USTF0",1723747678324,0.3608,57956.0,57950.0,0.086262]
["bitfinex-derivatives","BTCF0:USTF0",1723747678519,0.086261,57951.0,57948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747678830,0.086261,57951.0,57949.0,0.21767666]
["bitfinex-derivatives","BTCF0:USTF0",1723747679123,0.086261,57951.0,57950.0,0.13141266]
["bitfinex-derivatives","BTCF0:USTF0",1723747679326,0.086261,57951.0,57950.0,0.08605924]
["bitfinex-derivatives","BTCF0:USTF0",1723747679631,0.086261,57951.0,57950.0,0.21747036]
["bitfinex-derivatives","BTCF0:USTF0",1723747680016,0.086261,57951.0,57950.0,0.21746935]
["bitfinex-derivatives","BTCF0:USTF0",1723747680615,0.086261,57951.0,57950.0,0.13141011]
["bitfinex-derivatives","BTCF0:USTF0",1723747681123,0.086261,57951.0,57950.0,0.21745916]
["bitfinex-derivatives","BTCF0:USTF0",1723747681124,0.172523,57951.0,57950.0,0.21745916]
["bitfinex-derivatives","BTCF0:USTF0",1723747681325,0.086262,57950.0,57949.0,0.0965266]
["bitfinex-derivatives","BTCF0:USTF0",1723747681621,0.086262,57950.0,57949.0,0.22893399]
["bitfinex-derivatives","BTCF0:USTF0",1723747681812,0.172524,57950.0,57949.0,0.08704905]
["bitfinex-derivatives","BTCF0:USTF0",1723747682018,0.172524,57950.0,57949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723747682313,0.086267,57947.0,57945.0,0.03962171]
["bitfinex-derivatives","BTCF0:USTF0",1723747682524,0.086267,57947.0,57933.0,0.10333537]
["bitfinex-derivatives","BTCF0:USTF0",1723747682525,0.086274,57942.0,57941.0,0.0516163]
["bitfinex-derivatives","BTCF0:USTF0",1723747682711,0.086274,57942.0,57940.0,0.0516163]
["bitfinex-derivatives","BTCF0:USTF0",1723747682712,0.172552,57941.0,57940.0,0.0516163]
["bitfinex-derivatives","BTCF0:USTF0",1723747682913,0.172552,57941.0,57931.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723747682914,0.88856,57941.0,57931.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723747683121,0.086301,57924.0,57923.0,0.08604905]
["bitfinex-derivatives","BTCF0:USTF0",1723747683318,0.086301,57924.0,57919.0,0.08604905]
["bitfinex-derivatives","BTCF0:USTF0",1723747683319,0.3608,57924.0,57919.0,0.08604905]
["bitfinex-derivatives","BTCF0:USTF0",1723747683518,0.5845,57920.0,57914.0,0.00020751]
["bitfinex-derivatives","BTCF0:USTF0",1723747683716,0.3608,57915.0,57914.0,0.00020751]
["bitfinex-derivatives","BTCF0:USTF0",1723747684028,0.086343,57896.0,57895.0,0.00841563]
["bitfinex-derivatives","BTCF0:USTF0",1723747684326,0.086343,57896.0,57892.0,0.47353537]
["bitfinex-derivatives","BTCF0:USTF0",1723747684524,0.086344,57895.0,57892.0,0.456548]
["bitfinex-derivatives","BTCF0:USTF0",1723747684710,0.086344,57895.0,57893.0,0.00848294]
["bitfinex-derivatives","BTCF0:USTF0",1723747685118,0.00013679,57894.0,57893.0,0.00848294]
["bitfinex-derivatives","BTCF0:USTF0",1723747685314,0.00013679,57894.0,57891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747685517,0.086349,57892.0,57891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747685721,0.00013679,57894.0,57891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747685915,0.00013679,57894.0,57890.0,0.000259]
["bitfinex-derivatives","BTCF0:USTF0",1723747686225,0.00013679,57894.0,57893.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723747686727,0.001,57896.0,57893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747686922,0.000259,57900.0,57894.0,0.869]
["bitfinex-derivatives","BTCF0:USTF0",1723747687123,0.000259,57900.0,57899.0,0.086338]
["bitfinex-derivatives","BTCF0:USTF0",1723747687726,0.00032972,57900.0,57899.0,0.086338]
["bitfinex-derivatives","BTCF0:USTF0",1723747688124,0.00132972,57900.0,57899.0,0.086338]
["bitfinex-derivatives","BTCF0:USTF0",1723747689032,0.00132972,57900.0,57899.0,0.604458]
["bitfinex-derivatives","BTCF0:USTF0",1723747689224,0.00132972,57900.0,57899.0,0.6149366]
["bitfinex-derivatives","BTCF0:USTF0",1723747689531,0.001,57900.0,57899.0,0.6279366]
["bitfinex-derivatives","BTCF0:USTF0",1723747689932,0.001,57900.0,57899.0,0.1098166]
["bitfinex-derivatives","BTCF0:USTF0",1723747690440,0.3608,57925.0,57907.0,0.086325]
["bitfinex-derivatives","BTCF0:USTF0",1723747690741,0.3608,57931.0,57907.0,0.086325]
["bitfinex-derivatives","BTCF0:USTF0",1723747690742,0.3608,57937.0,57923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747690936,0.3608,57937.0,57936.0,0.086283]
["bitfinex-derivatives","BTCF0:USTF0",1723747691534,0.3825,57952.0,57936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747691831,0.086277,57941.0,57936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747692032,0.013,57937.0,57936.0,0.447082]
["bitfinex-derivatives","BTCF0:USTF0",1723747692732,0.013,57937.0,57936.0,0.448083]
["bitfinex-derivatives","BTCF0:USTF0",1723747692922,0.013,57937.0,57936.0,0.4585891]
["bitfinex-derivatives","BTCF0:USTF0",1723747693632,0.027,57937.0,57936.0,0.4595891]
["bitfinex-derivatives","BTCF0:USTF0",1723747695126,0.027,57937.0,57936.0,0.5458721]
["bitfinex-derivatives","BTCF0:USTF0",1723747695322,0.01047021,57959.0,57955.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1723747695533,0.447052,57961.0,57954.0,0.086261]
["bitfinex-derivatives","BTCF0:USTF0",1723747695728,0.086253,57960.0,57954.0,0.086261]
["bitfinex-derivatives","BTCF0:USTF0",1723747695928,0.3608,57961.0,57952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747696131,0.3608,57961.0,57952.0,0.361059]
["bitfinex-derivatives","BTCF0:USTF0",1723747696523,0.3608,57961.0,57959.0,0.086253]
["bitfinex-derivatives","BTCF0:USTF0",1723747696728,0.086245,57966.0,57959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747697033,0.3608,57972.0,57971.0,0.086237]
["bitfinex-derivatives","BTCF0:USTF0",1723747697238,0.3608,57983.0,57964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747697429,0.086222,57981.0,57964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747697622,0.086224,57980.0,57964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747697827,0.086224,57980.0,57973.0,0.086233]
["bitfinex-derivatives","BTCF0:USTF0",1723747698021,0.086224,57980.0,57968.0,0.00025878]
["bitfinex-derivatives","BTCF0:USTF0",1723747698022,0.3608,57978.0,57968.0,0.00025878]
["bitfinex-derivatives","BTCF0:USTF0",1723747698225,0.447038,57971.0,57968.0,0.00025878]
["bitfinex-derivatives","BTCF0:USTF0",1723747698937,0.3608,57971.0,57968.0,0.00025878]
["bitfinex-derivatives","BTCF0:USTF0",1723747699229,0.3608,57971.0,57968.0,0.00125878]
["bitfinex-derivatives","BTCF0:USTF0",1723747699634,0.446997,57971.0,57968.0,0.00025878]
["bitfinex-derivatives","BTCF0:USTF0",1723747699932,0.446997,57971.0,57968.0,0.00125878]
["bitfinex-derivatives","BTCF0:USTF0",1723747700132,0.08624,57969.0,57968.0,0.00125878]
["bitfinex-derivatives","BTCF0:USTF0",1723747700725,0.08624,57969.0,57968.0,0.00225878]
["bitfinex-derivatives","BTCF0:USTF0",1723747700935,0.60376,57969.0,57968.0,0.00225878]
["bitfinex-derivatives","BTCF0:USTF0",1723747701127,0.36076,57971.0,57968.0,0.00225878]
["bitfinex-derivatives","BTCF0:USTF0",1723747701128,0.37094774,57971.0,57968.0,0.00225878]
["bitfinex-derivatives","BTCF0:USTF0",1723747701335,0.36076,57971.0,57970.0,0.086238]
["bitfinex-derivatives","BTCF0:USTF0",1723747702227,0.01034569,57975.0,57968.0,0.00225878]
["bitfinex-derivatives","BTCF0:USTF0",1723747702534,0.3608,57978.0,57972.0,0.086235]
["bitfinex-derivatives","BTCF0:USTF0",1723747702733,0.08623,57976.0,57972.0,0.086235]
["bitfinex-derivatives","BTCF0:USTF0",1723747703241,0.08623,57976.0,57968.0,0.08849878]
["bitfinex-derivatives","BTCF0:USTF0",1723747703532,0.086238,57971.0,57968.0,0.08849878]
["bitfinex-derivatives","BTCF0:USTF0",1723747703738,0.086238,57971.0,57968.0,0.08749878]
["bitfinex-derivatives","BTCF0:USTF0",1723747703935,0.086238,57971.0,57968.0,0.08849878]
["bitfinex-derivatives","BTCF0:USTF0",1723747704128,0.086238,57970.0,57968.0,0.08849878]
["bitfinex-derivatives","BTCF0:USTF0",1723747704330,0.086238,57970.0,57968.0,0.08749878]
["bitfinex-derivatives","BTCF0:USTF0",1723747704542,0.086238,57970.0,57968.0,0.08849878]
["bitfinex-derivatives","BTCF0:USTF0",1723747704838,0.08624,57969.0,57968.0,0.00225878]
["bitfinex-derivatives","BTCF0:USTF0",1723747705039,0.08624,57969.0,57968.0,0.00125878]
["bitfinex-derivatives","BTCF0:USTF0",1723747705239,0.08624,57969.0,57968.0,0.00225878]
["bitfinex-derivatives","BTCF0:USTF0",1723747705453,0.08624,57969.0,57968.0,0.00125878]
["bitfinex-derivatives","BTCF0:USTF0",1723747705641,0.08624,57969.0,57968.0,0.00225878]
["bitfinex-derivatives","BTCF0:USTF0",1723747706337,0.09024,57969.0,57968.0,0.00225878]
["bitfinex-derivatives","BTCF0:USTF0",1723747706541,1.10409873,57969.0,57968.0,0.00225878]
["bitfinex-derivatives","BTCF0:USTF0",1723747706737,1.44241873,57969.0,57953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747706939,0.086279,57943.0,57938.0,0.7149]
["bitfinex-derivatives","BTCF0:USTF0",1723747707141,0.086279,57943.0,57942.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1723747707443,0.3608,57948.0,57938.0,0.801186]
["bitfinex-derivatives","BTCF0:USTF0",1723747707643,0.086283,57940.0,57939.0,0.086285]
["bitfinex-derivatives","BTCF0:USTF0",1723747707939,0.447072,57948.0,57938.0,0.7149]
["bitfinex-derivatives","BTCF0:USTF0",1723747708136,0.3608,57948.0,57938.0,0.7149]
["bitfinex-derivatives","BTCF0:USTF0",1723747708332,0.086278,57944.0,57942.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1723747708536,0.086274,57947.0,57938.0,0.7149]
["bitfinex-derivatives","BTCF0:USTF0",1723747708735,0.086274,57947.0,57945.0,0.086274]
["bitfinex-derivatives","BTCF0:USTF0",1723747708930,0.086274,57947.0,57946.0,0.086274]
["bitfinex-derivatives","BTCF0:USTF0",1723747709236,0.00025856,57949.0,57948.0,0.172542]
["bitfinex-derivatives","BTCF0:USTF0",1723747709440,0.3608,57968.0,57949.0,0.086269]
["bitfinex-derivatives","BTCF0:USTF0",1723747709742,0.086246,57965.0,57956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747709940,0.086246,57965.0,57957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747710137,0.086248,57964.0,57953.0,0.00878837]
["bitfinex-derivatives","BTCF0:USTF0",1723747710338,0.086252,57961.0,57958.0,0.086256]
["bitfinex-derivatives","BTCF0:USTF0",1723747710743,0.086252,57961.0,57959.0,0.086254]
["bitfinex-derivatives","BTCF0:USTF0",1723747712536,0.091252,57961.0,57960.0,0.086253]
["bitfinex-derivatives","BTCF0:USTF0",1723747712849,0.086262,57954.0,57953.0,0.00025878]
["bitfinex-derivatives","BTCF0:USTF0",1723747713139,0.086256,57958.0,57953.0,0.00025878]
["bitfinex-derivatives","BTCF0:USTF0",1723747713647,0.006,57961.0,57953.0,0.00025878]
["bitfinex-derivatives","BTCF0:USTF0",1723747713648,0.086254,57960.0,57957.0,0.086258]
["bitfinex-derivatives","BTCF0:USTF0",1723747714035,0.086255,57959.0,57957.0,0.086258]
["bitfinex-derivatives","BTCF0:USTF0",1723747714437,0.01026771,57964.0,57960.0,0.086253]
["bitfinex-derivatives","BTCF0:USTF0",1723747714744,0.2236,57966.0,57956.0,0.086259]
["bitfinex-derivatives","BTCF0:USTF0",1723747715041,0.32024413,57966.0,57956.0,0.086259]
["bitfinex-derivatives","BTCF0:USTF0",1723747715742,0.312853,57960.0,57953.0,0.00025878]
["bitfinex-derivatives","BTCF0:USTF0",1723747715946,0.2266,57960.0,57953.0,0.00025878]
["bitfinex-derivatives","BTCF0:USTF0",1723747716337,0.086262,57954.0,57953.0,0.00025878]
["bitfinex-derivatives","BTCF0:USTF0",1723747716743,0.086262,57954.0,57953.0,0.08652278]
["bitfinex-derivatives","BTCF0:USTF0",1723747717248,0.086258,57957.0,57955.0,0.086261]
["bitfinex-derivatives","BTCF0:USTF0",1723747717641,0.086262,57954.0,57953.0,0.00025878]
["bitfinex-derivatives","BTCF0:USTF0",1723747718741,0.24062474,57960.0,57955.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1723747718942,0.23362474,57960.0,57955.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1723747719152,0.086259,57956.0,57955.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1723747719443,0.23362474,57960.0,57953.0,0.00025878]
["bitfinex-derivatives","BTCF0:USTF0",1723747719444,0.086262,57954.0,57953.0,0.00025878]
["bitfinex-derivatives","BTCF0:USTF0",1723747720137,0.086262,57954.0,57953.0,0.08652278]
["bitfinex-derivatives","BTCF0:USTF0",1723747720539,0.24162474,57960.0,57953.0,0.00025878]
["bitfinex-derivatives","BTCF0:USTF0",1723747720759,0.008,57960.0,57959.0,0.447055]
["bitfinex-derivatives","BTCF0:USTF0",1723747721447,0.2236,57979.0,57972.0,0.086235]
["bitfinex-derivatives","BTCF0:USTF0",1723747721946,0.2236,57979.0,57970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747721947,0.086229,57977.0,57970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747722245,0.00112001,57985.0,57984.0,0.086218]
["bitfinex-derivatives","BTCF0:USTF0",1723747722436,0.086212,57988.0,57971.0,0.08580776]
["bitfinex-derivatives","BTCF0:USTF0",1723747722437,0.2236,57986.0,57971.0,0.08580776]
["bitfinex-derivatives","BTCF0:USTF0",1723747722640,0.2236,57972.0,57969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747722839,0.2236,57972.0,57967.0,0.00025878]
["bitfinex-derivatives","BTCF0:USTF0",1723747722840,0.258723,57968.0,57967.0,0.00025878]
["bitfinex-derivatives","BTCF0:USTF0",1723747723141,0.258723,57968.0,57956.0,0.10333537]
["bitfinex-derivatives","BTCF0:USTF0",1723747723142,0.086249,57963.0,57956.0,0.10333537]
["bitfinex-derivatives","BTCF0:USTF0",1723747723338,0.3608,57960.0,57953.0,0.086262]
["bitfinex-derivatives","BTCF0:USTF0",1723747723536,0.3608,57960.0,57954.0,0.086262]
["bitfinex-derivatives","BTCF0:USTF0",1723747723537,0.086261,57955.0,57954.0,0.086262]
["bitfinex-derivatives","BTCF0:USTF0",1723747724340,0.086255,57959.0,57951.0,0.09588567]
["bitfinex-derivatives","BTCF0:USTF0",1723747724536,0.086257,57958.0,57953.0,0.08580776]
["bitfinex-derivatives","BTCF0:USTF0",1723747724749,0.086257,57958.0,57955.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1723747724947,0.086257,57958.0,57954.0,0.21720369]
["bitfinex-derivatives","BTCF0:USTF0",1723747724948,0.086257,57958.0,57956.0,0.086258]
["bitfinex-derivatives","BTCF0:USTF0",1723747725545,0.08651178,57960.0,57959.0,0.086255]
["bitfinex-derivatives","BTCF0:USTF0",1723747725752,0.00025878,57960.0,57955.0,0.44660776]
["bitfinex-derivatives","BTCF0:USTF0",1723747725939,0.00025878,57960.0,57955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747726340,0.086259,57956.0,57955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747726536,0.086259,57956.0,57955.0,0.44660776]
["bitfinex-derivatives","BTCF0:USTF0",1723747726737,0.172518,57956.0,57955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747726941,1.003899,57956.0,57949.0,0.00042464]
["bitfinex-derivatives","BTCF0:USTF0",1723747727151,0.447068,57950.0,57949.0,0.00042464]
["bitfinex-derivatives","BTCF0:USTF0",1723747727347,0.533336,57950.0,57949.0,0.00038464]
["bitfinex-derivatives","BTCF0:USTF0",1723747728450,0.533376,57950.0,57949.0,0.00038464]
["bitfinex-derivatives","BTCF0:USTF0",1723747728649,0.533376,57950.0,57949.0,0.00238464]
["bitfinex-derivatives","BTCF0:USTF0",1723747728852,0.08629,57935.0,57934.0,0.08580776]
["bitfinex-derivatives","BTCF0:USTF0",1723747729149,0.086292,57934.0,57928.0,0.08580776]
["bitfinex-derivatives","BTCF0:USTF0",1723747729343,0.086292,57934.0,57925.0,0.086305]
["bitfinex-derivatives","BTCF0:USTF0",1723747729344,0.086305,57925.0,57924.0,0.44660776]
["bitfinex-derivatives","BTCF0:USTF0",1723747729544,0.086305,57925.0,57924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747729743,0.08647086,57925.0,57924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747730454,0.00016586,57925.0,57924.0,0.461107]
["bitfinex-derivatives","BTCF0:USTF0",1723747731345,0.08647086,57925.0,57924.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723747731654,0.08647086,57925.0,57924.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723747731841,0.086307,57924.0,57922.0,0.09665338]
["bitfinex-derivatives","BTCF0:USTF0",1723747732038,0.00016586,57925.0,57924.0,0.086307]
["bitfinex-derivatives","BTCF0:USTF0",1723747732240,0.00016586,57925.0,57924.0,0.453107]
["bitfinex-derivatives","BTCF0:USTF0",1723747732552,0.00016586,57925.0,57924.0,0.092307]
["bitfinex-derivatives","BTCF0:USTF0",1723747734154,0.00016586,57925.0,57924.0,0.453107]
["bitfinex-derivatives","BTCF0:USTF0",1723747734447,0.0863,57929.0,57926.0,0.086304]
["bitfinex-derivatives","BTCF0:USTF0",1723747734866,0.5844,57936.0,57924.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1723747735154,0.5844,57936.0,57924.0,0.458106]
["bitfinex-derivatives","BTCF0:USTF0",1723747735155,0.086305,57925.0,57924.0,0.458106]
["bitfinex-derivatives","BTCF0:USTF0",1723747735555,0.086305,57925.0,57924.0,0.452106]
["bitfinex-derivatives","BTCF0:USTF0",1723747735852,0.086305,57925.0,57924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747736355,0.086305,57925.0,57924.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723747736658,0.086305,57925.0,57924.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1723747736855,0.086305,57925.0,57924.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723747737351,0.17261,57925.0,57924.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723747737555,0.17261,57925.0,57919.0,0.00025878]
["bitfinex-derivatives","BTCF0:USTF0",1723747737556,0.172626,57920.0,57919.0,0.00025878]
["bitfinex-derivatives","BTCF0:USTF0",1723747737950,0.086313,57920.0,57919.0,0.00025878]
["bitfinex-derivatives","BTCF0:USTF0",1723747738648,0.172626,57920.0,57919.0,0.00025878]
["bitfinex-derivatives","BTCF0:USTF0",1723747738947,0.172626,57920.0,57907.0,0.01034989]
["bitfinex-derivatives","BTCF0:USTF0",1723747738948,1.365073,57920.0,57907.0,0.01034989]
["bitfinex-derivatives","BTCF0:USTF0",1723747739149,0.3608,57910.0,57907.0,0.086332]
["bitfinex-derivatives","BTCF0:USTF0",1723747739956,0.086331,57908.0,57907.0,0.086332]
["bitfinex-derivatives","BTCF0:USTF0",1723747740455,0.3608,57910.0,57909.0,0.086329]
["bitfinex-derivatives","BTCF0:USTF0",1723747740756,0.3608,57910.0,57905.0,0.086334]
["bitfinex-derivatives","BTCF0:USTF0",1723747740963,0.3608,57910.0,57903.0,0.00025901]
["bitfinex-derivatives","BTCF0:USTF0",1723747740964,0.086334,57907.0,57906.0,0.086333]
["bitfinex-derivatives","BTCF0:USTF0",1723747741445,0.172674,57904.0,57903.0,0.00025901]
["bitfinex-derivatives","BTCF0:USTF0",1723747741651,0.533474,57904.0,57903.0,0.00025901]
["bitfinex-derivatives","BTCF0:USTF0",1723747741850,0.533474,57904.0,57897.0,0.00106213]
["bitfinex-derivatives","BTCF0:USTF0",1723747741851,0.172692,57898.0,57897.0,0.00014213]
["bitfinex-derivatives","BTCF0:USTF0",1723747742159,0.757092,57898.0,57897.0,0.00014213]
["bitfinex-derivatives","BTCF0:USTF0",1723747744150,0.758092,57898.0,57897.0,0.01314213]
["bitfinex-derivatives","BTCF0:USTF0",1723747744346,0.76822327,57898.0,57897.0,0.02514213]
["bitfinex-derivatives","BTCF0:USTF0",1723747744753,0.68187727,57898.0,57897.0,0.02514213]
["bitfinex-derivatives","BTCF0:USTF0",1723747744950,0.68187727,57898.0,57897.0,0.01214213]
["bitfinex-derivatives","BTCF0:USTF0",1723747744951,0.68087727,57898.0,57897.0,0.01214213]
["bitfinex-derivatives","BTCF0:USTF0",1723747745359,0.76722327,57898.0,57897.0,0.01214213]
["bitfinex-derivatives","BTCF0:USTF0",1723747748256,0.68087727,57898.0,57897.0,0.01214213]
["bitfinex-derivatives","BTCF0:USTF0",1723747748460,0.32007727,57898.0,57897.0,0.01214213]
["bitfinex-derivatives","BTCF0:USTF0",1723747748756,0.40642327,57898.0,57897.0,0.01214213]
["bitfinex-derivatives","BTCF0:USTF0",1723747749159,0.76722327,57898.0,57897.0,0.01214213]
["bitfinex-derivatives","BTCF0:USTF0",1723747749354,0.68087727,57898.0,57897.0,0.01214213]
["bitfinex-derivatives","BTCF0:USTF0",1723747749552,0.76722327,57898.0,57897.0,0.01214213]
["bitfinex-derivatives","BTCF0:USTF0",1723747749759,0.68087727,57898.0,57897.0,0.01214213]
["bitfinex-derivatives","BTCF0:USTF0",1723747750463,0.447146,57898.0,57897.0,0.01214213]
["bitfinex-derivatives","BTCF0:USTF0",1723747750664,0.670746,57898.0,57897.0,0.01214213]
["bitfinex-derivatives","BTCF0:USTF0",1723747751070,0.670746,57898.0,57892.0,0.00025901]
["bitfinex-derivatives","BTCF0:USTF0",1723747751071,0.3608,57901.0,57892.0,0.00025901]
["bitfinex-derivatives","BTCF0:USTF0",1723747751768,0.447141,57901.0,57892.0,0.00025901]
["bitfinex-derivatives","BTCF0:USTF0",1723747751954,0.447141,57901.0,57893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747752157,0.00014213,57900.0,57893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747752357,0.00014213,57900.0,57898.0,0.086345]
["bitfinex-derivatives","BTCF0:USTF0",1723747753168,0.00014213,57900.0,57899.0,0.086344]
["bitfinex-derivatives","BTCF0:USTF0",1723747754062,0.00025901,57902.0,57899.0,0.91812]
["bitfinex-derivatives","BTCF0:USTF0",1723747754368,0.001,57901.0,57900.0,0.086343]
["bitfinex-derivatives","BTCF0:USTF0",1723747754565,0.00025901,57902.0,57901.0,0.086341]
["bitfinex-derivatives","BTCF0:USTF0",1723747755264,0.2236,57911.0,57905.0,0.086335]
["bitfinex-derivatives","BTCF0:USTF0",1723747755461,0.2236,57911.0,57906.0,0.086333]
["bitfinex-derivatives","BTCF0:USTF0",1723747755462,0.08633,57909.0,57906.0,0.086333]
["bitfinex-derivatives","BTCF0:USTF0",1723747755663,0.2236,57911.0,57904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747755884,0.2236,57925.0,57910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747756073,0.2236,57934.0,57918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747756261,0.2236,57934.0,57923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747756262,0.3608,57930.0,57923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747756571,0.3608,57930.0,57927.0,0.086302]
["bitfinex-derivatives","BTCF0:USTF0",1723747757269,0.3608,57930.0,57928.0,0.086301]
["bitfinex-derivatives","BTCF0:USTF0",1723747757661,0.3608,57930.0,57924.0,0.01038705]
["bitfinex-derivatives","BTCF0:USTF0",1723747757868,0.3718,57930.0,57927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723747758660,0.3708,57930.0,57928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723747759166,0.3708,57930.0,57929.0,0.086299]
["bitfinex-derivatives","BTCF0:USTF0",1723747759366,0.01,57930.0,57929.0,0.086299]
["bitfinex-derivatives","BTCF0:USTF0",1723747759565,0.01,57930.0,57929.0,0.430999]
["bitfinex-derivatives","BTCF0:USTF0",1723747760359,0.009,57930.0,57929.0,0.430999]
["bitfinex-derivatives","BTCF0:USTF0",1723747760973,0.009,57930.0,57929.0,0.791799]
["bitfinex-derivatives","BTCF0:USTF0",1723747761170,0.00025901,57932.0,57930.0,0.086298]
["bitfinex-derivatives","BTCF0:USTF0",1723747761565,0.086298,57930.0,57929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723747763169,0.086298,57930.0,57929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723747764075,0.00025901,57932.0,57923.0,0.37115486]
["bitfinex-derivatives","BTCF0:USTF0",1723747764371,0.00025901,57932.0,57931.0,0.086296]
["bitfinex-derivatives","BTCF0:USTF0",1723747765991,0.00025901,57932.0,57929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723747765992,0.086298,57930.0,57929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723747766182,0.447098,57930.0,57929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723747766693,0.086298,57930.0,57925.0,0.086305]
["bitfinex-derivatives","BTCF0:USTF0",1723747766890,0.086298,57930.0,57926.0,0.086304]
["bitfinex-derivatives","BTCF0:USTF0",1723747767486,0.094298,57930.0,57929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723747768386,0.093298,57930.0,57929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723747768582,0.46416683,57930.0,57929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723747768887,0.55046483,57930.0,57929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723747769081,0.086316,57918.0,57917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747769784,0.37786883,57930.0,57917.0,1.27876]
["bitfinex-derivatives","BTCF0:USTF0",1723747769976,0.454098,57930.0,57917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747770181,0.0863,57929.0,57922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747770578,0.0863,57929.0,57925.0,0.086305]
["bitfinex-derivatives","BTCF0:USTF0",1723747770887,0.086299,57929.0,57922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747771088,0.3698,57930.0,57922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747771391,0.086305,57926.0,57925.0,0.086305]
["bitfinex-derivatives","BTCF0:USTF0",1723747771589,0.003,57929.0,57922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747771886,0.003,57929.0,57927.0,0.086302]
["bitfinex-derivatives","BTCF0:USTF0",1723747772886,0.086303,57927.0,57924.0,0.086307]
["bitfinex-derivatives","BTCF0:USTF0",1723747773088,0.086303,57927.0,57923.0,0.3464]
["bitfinex-derivatives","BTCF0:USTF0",1723747773089,0.2266,57929.0,57923.0,0.3464]
["bitfinex-derivatives","BTCF0:USTF0",1723747773277,0.2266,57929.0,57918.0,0.01009536]
["bitfinex-derivatives","BTCF0:USTF0",1723747773278,0.086308,57923.0,57918.0,0.01009536]
["bitfinex-derivatives","BTCF0:USTF0",1723747773482,0.2236,57920.0,57918.0,0.01009536]
["bitfinex-derivatives","BTCF0:USTF0",1723747773682,0.086316,57918.0,57917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747773983,0.086316,57918.0,57915.0,0.08657901]
["bitfinex-derivatives","BTCF0:USTF0",1723747773984,0.2236,57920.0,57919.0,0.086314]
["bitfinex-derivatives","BTCF0:USTF0",1723747774179,0.5844,57920.0,57915.0,0.08657901]
["bitfinex-derivatives","BTCF0:USTF0",1723747774486,0.5844,57920.0,57915.0,0.09699314]
["bitfinex-derivatives","BTCF0:USTF0",1723747774692,0.086319,57916.0,57915.0,0.00025901]
["bitfinex-derivatives","BTCF0:USTF0",1723747775396,0.172638,57916.0,57915.0,0.00025901]
["bitfinex-derivatives","BTCF0:USTF0",1723747775891,0.172638,57916.0,57904.0,0.06836091]
["bitfinex-derivatives","BTCF0:USTF0",1723747775892,0.086337,57904.0,57903.0,0.06836091]
["bitfinex-derivatives","BTCF0:USTF0",1723747776095,0.086337,57904.0,57892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747776096,0.086349,57896.0,57894.0,0.086351]
["bitfinex-derivatives","BTCF0:USTF0",1723747776395,0.08635,57895.0,57894.0,0.086351]
["bitfinex-derivatives","BTCF0:USTF0",1723747776981,0.5844,57904.0,57892.0,0.37102892]
["bitfinex-derivatives","BTCF0:USTF0",1723747777187,0.5844,57904.0,57882.0,0.0084282]
["bitfinex-derivatives","BTCF0:USTF0",1723747777188,0.086358,57890.0,57889.0,0.00025901]
["bitfinex-derivatives","BTCF0:USTF0",1723747777891,0.172716,57890.0,57889.0,0.00025901]
["bitfinex-derivatives","BTCF0:USTF0",1723747778394,0.51824,57890.0,57878.0,0.086375]
["bitfinex-derivatives","BTCF0:USTF0",1723747778691,0.58544001,57893.0,57877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747778692,0.086375,57878.0,57877.0,0.01005091]
["bitfinex-derivatives","BTCF0:USTF0",1723747778885,0.086375,57878.0,57876.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1723747779086,0.086371,57881.0,57879.0,0.086374]
["bitfinex-derivatives","BTCF0:USTF0",1723747779392,0.04317953,57881.0,57880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747780093,0.04317953,57881.0,57880.0,0.447172]
["bitfinex-derivatives","BTCF0:USTF0",1723747780289,0.00025901,57886.0,57880.0,0.87912]
["bitfinex-derivatives","BTCF0:USTF0",1723747780495,0.08662301,57886.0,57880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747780787,0.08662301,57886.0,57876.0,0.44128619]
["bitfinex-derivatives","BTCF0:USTF0",1723747780788,0.00025901,57886.0,57876.0,0.44128619]
["bitfinex-derivatives","BTCF0:USTF0",1723747780991,0.086369,57883.0,57881.0,0.086371]
["bitfinex-derivatives","BTCF0:USTF0",1723747781185,0.00025901,57886.0,57878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747781384,0.00025901,57886.0,57885.0,0.086365]
["bitfinex-derivatives","BTCF0:USTF0",1723747782187,0.00125901,57886.0,57885.0,0.604645]
["bitfinex-derivatives","BTCF0:USTF0",1723747782700,0.00125901,57886.0,57885.0,1.004645]
["bitfinex-derivatives","BTCF0:USTF0",1723747783491,0.00025901,57886.0,57885.0,1.004645]
["bitfinex-derivatives","BTCF0:USTF0",1723747783793,0.447148,57897.0,57891.0,0.086356]
["bitfinex-derivatives","BTCF0:USTF0",1723747784002,0.086353,57894.0,57891.0,0.086356]
["bitfinex-derivatives","BTCF0:USTF0",1723747784292,0.086354,57893.0,57891.0,0.086356]
["bitfinex-derivatives","BTCF0:USTF0",1723747784692,0.447148,57897.0,57885.0,0.03151405]
["bitfinex-derivatives","BTCF0:USTF0",1723747784889,0.086353,57894.0,57892.0,0.086354]
["bitfinex-derivatives","BTCF0:USTF0",1723747785382,0.086353,57893.0,57892.0,0.086354]
["bitfinex-derivatives","BTCF0:USTF0",1723747785795,0.086355,57892.0,57891.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723747785989,0.447148,57897.0,57891.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723747786183,0.447148,57897.0,57893.0,0.086353]
["bitfinex-derivatives","BTCF0:USTF0",1723747786384,0.447148,57897.0,57891.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723747786590,0.086355,57892.0,57891.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723747786788,0.086355,57892.0,57891.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723747787395,0.08902421,57892.0,57891.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723747787982,0.08902421,57892.0,57890.0,0.086356]
["bitfinex-derivatives","BTCF0:USTF0",1723747788384,0.089355,57892.0,57890.0,0.086356]
["bitfinex-derivatives","BTCF0:USTF0",1723747788589,0.00266921,57891.0,57890.0,0.086356]
["bitfinex-derivatives","BTCF0:USTF0",1723747790301,0.086362,57887.0,57886.0,0.00025901]
["bitfinex-derivatives","BTCF0:USTF0",1723747790596,0.17539321,57887.0,57886.0,0.00025901]
["bitfinex-derivatives","BTCF0:USTF0",1723747790796,0.08903121,57887.0,57886.0,0.00025901]
["bitfinex-derivatives","BTCF0:USTF0",1723747790995,0.17539321,57887.0,57886.0,0.00025901]
["bitfinex-derivatives","BTCF0:USTF0",1723747791395,0.17539321,57887.0,57886.0,0.00325901]
["bitfinex-derivatives","BTCF0:USTF0",1723747791597,0.17539321,57887.0,57886.0,0.00625901]
["bitfinex-derivatives","BTCF0:USTF0",1723747792289,0.086377,57877.0,57876.0,0.3304]
["bitfinex-derivatives","BTCF0:USTF0",1723747792492,0.086377,57877.0,57876.0,0.33036]
["bitfinex-derivatives","BTCF0:USTF0",1723747792691,0.08904621,57877.0,57876.0,0.33036]
["bitfinex-derivatives","BTCF0:USTF0",1723747793396,0.00266921,57877.0,57876.0,0.78764715]
["bitfinex-derivatives","BTCF0:USTF0",1723747793600,0.2236,57882.0,57876.0,0.78764715]
["bitfinex-derivatives","BTCF0:USTF0",1723747793601,0.00025901,57882.0,57881.0,0.086371]
["bitfinex-derivatives","BTCF0:USTF0",1723747793792,0.08662801,57882.0,57881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747794291,0.00025901,57882.0,57881.0,0.447171]
["bitfinex-derivatives","BTCF0:USTF0",1723747794793,0.00025901,57882.0,57881.0,0.45676759]
["bitfinex-derivatives","BTCF0:USTF0",1723747798203,0.00025901,57882.0,57881.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723747798393,0.08662801,57882.0,57881.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723747798703,0.31022801,57882.0,57881.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723747798997,0.32027178,57882.0,57881.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723747800199,0.08662801,57882.0,57881.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723747800400,0.00025901,57882.0,57881.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723747800603,0.00025901,57882.0,57881.0,0.087371]
["bitfinex-derivatives","BTCF0:USTF0",1723747801597,0.08662801,57882.0,57881.0,0.087371]
["bitfinex-derivatives","BTCF0:USTF0",1723747802100,0.31022801,57882.0,57881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723747802404,0.086384,57872.0,57871.0,0.00025901]
["bitfinex-derivatives","BTCF0:USTF0",1723747803702,0.087384,57872.0,57871.0,0.01225901]
["bitfinex-derivatives","BTCF0:USTF0",1723747803997,0.087384,57872.0,57871.0,0.02425901]
["bitfinex-derivatives","BTCF0:USTF0",1723747804203,0.778552,57872.0,57871.0,0.02425901]
["bitfinex-derivatives","BTCF0:USTF0",1723747804392,0.7886637,57872.0,57871.0,0.02030079]
["bitfinex-derivatives","BTCF0:USTF0",1723747804896,0.7886637,57872.0,57871.0,0.02022079]
["bitfinex-derivatives","BTCF0:USTF0",1723747805996,1.1886637,57872.0,57871.0,0.02022079]
["bitfinex-derivatives","BTCF0:USTF0",1723747806204,1.5264637,57872.0,57871.0,0.02022079]
["bitfinex-derivatives","BTCF0:USTF0",1723747806404,1.1264637,57872.0,57871.0,0.02022079]
["bitfinex-derivatives","BTCF0:USTF0",1723747807094,1.1215117,57872.0,57857.0,0.05153238]
["bitfinex-derivatives","BTCF0:USTF0",1723747807295,0.9452,57858.0,57849.0,0.05153238]
["bitfinex-derivatives","BTCF0:USTF0",1723747807605,0.9452,57858.0,57843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747807606,0.086419,57849.0,57843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747808101,0.086425,57845.0,57844.0,0.086426]
["bitfinex-derivatives","BTCF0:USTF0",1723747808289,0.00015328,57848.0,57844.0,0.086426]
["bitfinex-derivatives","BTCF0:USTF0",1723747808290,0.00015328,57848.0,57844.0,0.05153238]
["bitfinex-derivatives","BTCF0:USTF0",1723747808489,0.0023693,57846.0,57845.0,0.086425]
["bitfinex-derivatives","BTCF0:USTF0",1723747808904,0.310007,57857.0,57845.0,0.06836091]
["bitfinex-derivatives","BTCF0:USTF0",1723747809094,0.0864,57862.0,57851.0,0.086416]
["bitfinex-derivatives","BTCF0:USTF0",1723747809294,0.2236,57863.0,57851.0,0.086416]
["bitfinex-derivatives","BTCF0:USTF0",1723747809295,0.01021982,57861.0,57851.0,0.086416]
["bitfinex-derivatives","BTCF0:USTF0",1723747809490,0.2236,57863.0,57851.0,0.15508094]
["bitfinex-derivatives","BTCF0:USTF0",1723747809698,0.3608,57866.0,57865.0,0.086395]
["bitfinex-derivatives","BTCF0:USTF0",1723747809900,0.3608,57866.0,57851.0,1.27936]
["bitfinex-derivatives","BTCF0:USTF0",1723747809901,0.086401,57862.0,57856.0,0.05149463]
["bitfinex-derivatives","BTCF0:USTF0",1723747810105,0.2236,57857.0,57850.0,0.05149463]
["bitfinex-derivatives","BTCF0:USTF0",1723747810295,0.2236,57857.0,57843.0,0.08680776]
["bitfinex-derivatives","BTCF0:USTF0",1723747810296,0.086422,57847.0,57846.0,0.05149463]
["bitfinex-derivatives","BTCF0:USTF0",1723747810495,0.086426,57844.0,57843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723747810708,0.086426,57844.0,57843.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723747811107,0.08767824,57849.0,57843.0,0.06049463]
["bitfinex-derivatives","BTCF0:USTF0",1723747811407,0.08767824,57849.0,57848.0,0.44722]
["bitfinex-derivatives","BTCF0:USTF0",1723747811408,0.00025924,57849.0,57848.0,0.44722]
["bitfinex-derivatives","BTCF0:USTF0",1723747811807,0.08667824,57849.0,57848.0,0.44722]
["bitfinex-derivatives","BTCF0:USTF0",1723747812205,0.36105924,57849.0,57844.0,0.05149463]
["bitfinex-derivatives","BTCF0:USTF0",1723747812398,0.086426,57844.0,57843.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723747813304,0.087426,57844.0,57843.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723747813508,0.448226,57844.0,57843.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723747813811,0.54470492,57844.0,57843.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723747814106,1.54977092,57844.0,57843.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723747814294,1.54977092,57844.0,57843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723747815015,1.54977092,57844.0,57838.0,0.00025924]
["bitfinex-derivatives","BTCF0:USTF0",1723747815016,0.172868,57839.0,57838.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723747815200,0.086458,57823.0,57821.0,0.06866055]
["bitfinex-derivatives","BTCF0:USTF0",1723747815504,0.3608,57825.0,57814.0,0.36093086]
["bitfinex-derivatives","BTCF0:USTF0",1723747815809,0.08647,57815.0,57814.0,0.00013086]
["bitfinex-derivatives","BTCF0:USTF0",1723747816309,0.08647,57815.0,57806.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723747816310,0.172964,57807.0,57806.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723747816499,0.08651,57788.0,57786.0,0.06866055]
["bitfinex-derivatives","BTCF0:USTF0",1723747816807,0.08651,57788.0,57772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747816808,0.5844,57787.0,57772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747817010,0.5844,57787.0,57772.0,0.37121991]
["bitfinex-derivatives","BTCF0:USTF0",1723747817204,0.5844,57787.0,57781.0,0.00017388]
["bitfinex-derivatives","BTCF0:USTF0",1723747817205,0.086519,57782.0,57781.0,0.00017388]
["bitfinex-derivatives","BTCF0:USTF0",1723747817408,0.3608,57782.0,57781.0,0.00017388]
["bitfinex-derivatives","BTCF0:USTF0",1723747817705,0.00013827,57786.0,57781.0,0.00017388]
["bitfinex-derivatives","BTCF0:USTF0",1723747817706,0.00025946,57785.0,57782.0,0.086519]
["bitfinex-derivatives","BTCF0:USTF0",1723747817903,0.00025946,57785.0,57783.0,0.086517]
["bitfinex-derivatives","BTCF0:USTF0",1723747819411,0.00025946,57785.0,57784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747819706,0.2236,57803.0,57785.0,0.605674]
["bitfinex-derivatives","BTCF0:USTF0",1723747819907,0.44727,57815.0,57801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747820101,0.3608,57815.0,57809.0,0.086478]
["bitfinex-derivatives","BTCF0:USTF0",1723747820408,0.3608,57815.0,57801.0,0.36940336]
["bitfinex-derivatives","BTCF0:USTF0",1723747820608,0.3608,57815.0,57806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747820804,0.2236,57812.0,57806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747821301,0.2236,57812.0,57806.0,0.447283]
["bitfinex-derivatives","BTCF0:USTF0",1723747821511,0.086476,57811.0,57806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747821899,0.2236,57812.0,57806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747821900,0.23397896,57812.0,57809.0,0.086478]
["bitfinex-derivatives","BTCF0:USTF0",1723747822206,0.23497896,57812.0,57806.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1723747822402,0.08648,57808.0,57806.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1723747822995,0.08648,57808.0,57806.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723747823499,0.08648,57808.0,57806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723747824102,0.3608,57808.0,57806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723747824301,0.08648,57808.0,57806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723747824502,0.05122825,57808.0,57806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723747824809,0.011,57808.0,57806.0,0.088483]
["bitfinex-derivatives","BTCF0:USTF0",1723747825209,0.003,57808.0,57806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723747825511,0.3608,57815.0,57814.0,0.086471]
["bitfinex-derivatives","BTCF0:USTF0",1723747825813,0.2236,57825.0,57811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747826009,0.2236,57812.0,57806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723747826318,0.2236,57812.0,57806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723747826614,0.2236,57812.0,57806.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723747826811,0.2236,57812.0,57806.0,0.089483]
["bitfinex-derivatives","BTCF0:USTF0",1723747827002,0.2236,57812.0,57809.0,0.086478]
["bitfinex-derivatives","BTCF0:USTF0",1723747827204,0.2236,57812.0,57806.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723747827823,0.3608,57814.0,57807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747828009,0.3608,57814.0,57811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723747828205,0.2236,57819.0,57811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723747828206,0.01012342,57820.0,57815.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1723747828402,0.01012342,57820.0,57815.0,0.48647]
["bitfinex-derivatives","BTCF0:USTF0",1723747828605,0.3608,57822.0,57815.0,1.00535]
["bitfinex-derivatives","BTCF0:USTF0",1723747828803,0.086455,57825.0,57814.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1723747829011,0.08647,57815.0,57814.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1723747829204,0.086471,57814.0,57813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747829408,0.310064,57819.0,57813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747829804,0.086456,57824.0,57814.0,0.51892]
["bitfinex-derivatives","BTCF0:USTF0",1723747830008,0.086456,57824.0,57813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747830205,0.23390182,57825.0,57808.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1723747830508,0.2236,57811.0,57805.0,0.00025946]
["bitfinex-derivatives","BTCF0:USTF0",1723747830702,0.3608,57824.0,57805.0,0.36105946]
["bitfinex-derivatives","BTCF0:USTF0",1723747830703,0.2236,57818.0,57805.0,0.36105946]
["bitfinex-derivatives","BTCF0:USTF0",1723747830922,0.2236,57818.0,57815.0,0.086469]
["bitfinex-derivatives","BTCF0:USTF0",1723747831217,0.2236,57818.0,57810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747831218,0.3608,57819.0,57810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747831513,0.3608,57828.0,57823.0,0.086457]
["bitfinex-derivatives","BTCF0:USTF0",1723747831715,0.086455,57825.0,57823.0,0.086457]
["bitfinex-derivatives","BTCF0:USTF0",1723747831908,0.3608,57828.0,57818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747832107,0.00025946,57820.0,57819.0,0.3073]
["bitfinex-derivatives","BTCF0:USTF0",1723747832412,0.00025946,57820.0,57819.0,0.393764]
["bitfinex-derivatives","BTCF0:USTF0",1723747833013,0.3608,57833.0,57830.0,0.086446]
["bitfinex-derivatives","BTCF0:USTF0",1723747833211,0.3608,57833.0,57826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747833412,0.086447,57830.0,57825.0,0.086453]
["bitfinex-derivatives","BTCF0:USTF0",1723747833910,0.44723,57842.0,57825.0,0.086453]
["bitfinex-derivatives","BTCF0:USTF0",1723747833911,0.086428,57843.0,57840.0,0.086431]
["bitfinex-derivatives","BTCF0:USTF0",1723747834113,0.086428,57843.0,57829.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723747834114,0.3608,57843.0,57829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747834409,0.2236,57839.0,57829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747834616,0.3608,57835.0,57829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747835015,0.3608,57835.0,57829.0,0.447248]
["bitfinex-derivatives","BTCF0:USTF0",1723747835417,0.37121498,57835.0,57829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747835619,0.3608,57830.0,57828.0,0.00025946]
["bitfinex-derivatives","BTCF0:USTF0",1723747835816,0.086449,57829.0,57828.0,0.00025946]
["bitfinex-derivatives","BTCF0:USTF0",1723747837121,0.172898,57829.0,57828.0,0.00025946]
["bitfinex-derivatives","BTCF0:USTF0",1723747837317,0.172898,57829.0,57808.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1723747837318,0.08648,57808.0,57807.0,0.03298581]
["bitfinex-derivatives","BTCF0:USTF0",1723747837517,0.2236,57815.0,57806.0,0.11946881]
["bitfinex-derivatives","BTCF0:USTF0",1723747837720,0.2236,57815.0,57812.0,0.086474]
["bitfinex-derivatives","BTCF0:USTF0",1723747837918,0.3608,57820.0,57815.0,0.086469]
["bitfinex-derivatives","BTCF0:USTF0",1723747837919,0.447262,57820.0,57815.0,0.086469]
["bitfinex-derivatives","BTCF0:USTF0",1723747838119,0.3608,57820.0,57819.0,0.086464]
["bitfinex-derivatives","BTCF0:USTF0",1723747838619,0.00025946,57825.0,57814.0,0.00025946]
["bitfinex-derivatives","BTCF0:USTF0",1723747838811,0.086467,57817.0,57814.0,0.00025946]
["bitfinex-derivatives","BTCF0:USTF0",1723747839009,0.001,57820.0,57815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723747839210,0.002,57820.0,57815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723747839420,0.002,57820.0,57819.0,0.086464]
["bitfinex-derivatives","BTCF0:USTF0",1723747839919,0.002,57820.0,57815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723747839920,0.2256,57820.0,57815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723747840111,0.086468,57816.0,57815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723747840510,0.086468,57816.0,57815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723747840716,0.08647,57815.0,57814.0,0.00025946]
["bitfinex-derivatives","BTCF0:USTF0",1723747841011,0.08647,57815.0,57814.0,0.00125946]
["bitfinex-derivatives","BTCF0:USTF0",1723747841516,0.08647,57815.0,57814.0,0.00025946]
["bitfinex-derivatives","BTCF0:USTF0",1723747841911,0.08747,57815.0,57814.0,0.00125946]
["bitfinex-derivatives","BTCF0:USTF0",1723747842224,0.001,57815.0,57814.0,0.08773046]
["bitfinex-derivatives","BTCF0:USTF0",1723747842411,0.002,57815.0,57814.0,0.08873046]
["bitfinex-derivatives","BTCF0:USTF0",1723747842720,0.53574,57815.0,57814.0,0.00225946]
["bitfinex-derivatives","BTCF0:USTF0",1723747842920,0.44927,57815.0,57814.0,0.00225946]
["bitfinex-derivatives","BTCF0:USTF0",1723747843916,0.3628,57815.0,57814.0,0.00225946]
["bitfinex-derivatives","BTCF0:USTF0",1723747844119,0.002,57815.0,57814.0,0.08873046]
["bitfinex-derivatives","BTCF0:USTF0",1723747845123,0.24216,57836.0,57815.0,0.60535]
["bitfinex-derivatives","BTCF0:USTF0",1723747845323,1e-08,57825.0,57824.0,0.808056]
["bitfinex-derivatives","BTCF0:USTF0",1723747845520,1e-08,57825.0,57824.0,0.93973649]
["bitfinex-derivatives","BTCF0:USTF0",1723747845714,1e-08,57825.0,57824.0,1.85853649]
["bitfinex-derivatives","BTCF0:USTF0",1723747845916,1e-08,57825.0,57824.0,2.04832005]
["bitfinex-derivatives","BTCF0:USTF0",1723747846118,1e-08,57825.0,57824.0,1.94498468]
["bitfinex-derivatives","BTCF0:USTF0",1723747846514,1e-08,57825.0,57824.0,5.22852868]
["bitfinex-derivatives","BTCF0:USTF0",1723747846920,1e-08,57825.0,57824.0,0.808056]
["bitfinex-derivatives","BTCF0:USTF0",1723747847219,1e-08,57825.0,57824.0,0.87674154]
["bitfinex-derivatives","BTCF0:USTF0",1723747847427,1e-08,57825.0,57824.0,0.808056]
["bitfinex-derivatives","BTCF0:USTF0",1723747849418,1e-08,57825.0,57824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747849621,0.086456,57824.0,57818.0,0.08584931]
["bitfinex-derivatives","BTCF0:USTF0",1723747849927,1e-08,57825.0,57821.0,0.06883082]
["bitfinex-derivatives","BTCF0:USTF0",1723747850122,0.086456,57824.0,57823.0,0.06883082]
["bitfinex-derivatives","BTCF0:USTF0",1723747850319,1e-08,57825.0,57821.0,0.06883082]
["bitfinex-derivatives","BTCF0:USTF0",1723747850521,0.086458,57823.0,57821.0,0.15529082]
["bitfinex-derivatives","BTCF0:USTF0",1723747850721,0.086458,57823.0,57822.0,0.06883082]
["bitfinex-derivatives","BTCF0:USTF0",1723747851224,1e-08,57825.0,57823.0,0.086458]
["bitfinex-derivatives","BTCF0:USTF0",1723747851419,1e-08,57825.0,57824.0,0.086456]
["bitfinex-derivatives","BTCF0:USTF0",1723747851729,1e-08,57825.0,57824.0,0.605256]
["bitfinex-derivatives","BTCF0:USTF0",1723747851929,1e-08,57825.0,57824.0,0.73694817]
["bitfinex-derivatives","BTCF0:USTF0",1723747852231,1e-08,57825.0,57824.0,0.69130384]
["bitfinex-derivatives","BTCF0:USTF0",1723747852425,1e-08,57825.0,57824.0,1.23396371]
["bitfinex-derivatives","BTCF0:USTF0",1723747852825,0.2236,57843.0,57824.0,1.14750771]
["bitfinex-derivatives","BTCF0:USTF0",1723747853028,0.3608,57838.0,57833.0,0.06883334]
["bitfinex-derivatives","BTCF0:USTF0",1723747853221,0.3608,57838.0,57832.0,0.06883334]
["bitfinex-derivatives","BTCF0:USTF0",1723747853428,0.086439,57836.0,57831.0,0.06884713]
["bitfinex-derivatives","BTCF0:USTF0",1723747853633,0.086439,57836.0,57835.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1723747853927,0.086444,57832.0,57831.0,0.06884713]
["bitfinex-derivatives","BTCF0:USTF0",1723747854123,0.08644,57835.0,57832.0,0.086443]
["bitfinex-derivatives","BTCF0:USTF0",1723747854323,0.08644,57835.0,57833.0,0.06884402]
["bitfinex-derivatives","BTCF0:USTF0",1723747854324,0.086441,57834.0,57833.0,0.06884402]
["bitfinex-derivatives","BTCF0:USTF0",1723747854532,0.086443,57833.0,57832.0,0.086443]
["bitfinex-derivatives","BTCF0:USTF0",1723747854918,0.086446,57831.0,57830.0,0.00025946]
["bitfinex-derivatives","BTCF0:USTF0",1723747855127,0.172892,57831.0,57830.0,0.06912584]
["bitfinex-derivatives","BTCF0:USTF0",1723747855328,0.172892,57831.0,57830.0,0.00025946]
["bitfinex-derivatives","BTCF0:USTF0",1723747855834,0.259338,57831.0,57830.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723747856042,0.086464,57819.0,57818.0,0.06886638]
["bitfinex-derivatives","BTCF0:USTF0",1723747856326,0.086465,57818.0,57817.0,0.06886638]
["bitfinex-derivatives","BTCF0:USTF0",1723747856530,0.086465,57818.0,57817.0,0.0689083]
["bitfinex-derivatives","BTCF0:USTF0",1723747856835,0.086467,57817.0,57816.0,0.0689083]
["bitfinex-derivatives","BTCF0:USTF0",1723747857128,0.086467,57817.0,57812.0,0.45712524]
["bitfinex-derivatives","BTCF0:USTF0",1723747857129,0.086473,57813.0,57812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747857334,0.086473,57813.0,57812.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1723747857629,0.086467,57817.0,57816.0,0.086468]
["bitfinex-derivatives","BTCF0:USTF0",1723747858027,0.3608,57820.0,57812.0,0.54199101]
["bitfinex-derivatives","BTCF0:USTF0",1723747858229,0.447263,57820.0,57816.0,0.06892508]
["bitfinex-derivatives","BTCF0:USTF0",1723747858531,0.086467,57817.0,57816.0,0.06892508]
["bitfinex-derivatives","BTCF0:USTF0",1723747858729,0.086467,57817.0,57816.0,0.06992508]
["bitfinex-derivatives","BTCF0:USTF0",1723747859429,0.086467,57817.0,57816.0,0.06992315]
["bitfinex-derivatives","BTCF0:USTF0",1723747859621,0.086462,57820.0,57819.0,0.086463]
["bitfinex-derivatives","BTCF0:USTF0",1723747859821,0.00025946,57822.0,57821.0,0.086461]
["bitfinex-derivatives","BTCF0:USTF0",1723747859822,0.08671946,57822.0,57821.0,0.086461]
["bitfinex-derivatives","BTCF0:USTF0",1723747860625,0.086463,57820.0,57818.0,0.086465]
["bitfinex-derivatives","BTCF0:USTF0",1723747860825,0.00025946,57822.0,57818.0,0.086465]
["bitfinex-derivatives","BTCF0:USTF0",1723747860826,0.086464,57819.0,57818.0,0.15538716]
["bitfinex-derivatives","BTCF0:USTF0",1723747861031,0.086465,57818.0,57816.0,0.06992216]
["bitfinex-derivatives","BTCF0:USTF0",1723747861329,0.086467,57817.0,57816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723747861719,0.08647,57815.0,57814.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1723747861924,0.086473,57813.0,57812.0,0.06892216]
["bitfinex-derivatives","BTCF0:USTF0",1723747862322,0.086473,57813.0,57812.0,0.086474]
["bitfinex-derivatives","BTCF0:USTF0",1723747862721,0.172948,57812.0,57811.0,0.06918162]
["bitfinex-derivatives","BTCF0:USTF0",1723747862922,0.172948,57812.0,57811.0,0.00025946]
["bitfinex-derivatives","BTCF0:USTF0",1723747863228,0.086486,57804.0,57793.0,0.06892216]
["bitfinex-derivatives","BTCF0:USTF0",1723747863428,0.3608,57795.0,57794.0,0.086501]
["bitfinex-derivatives","BTCF0:USTF0",1723747863832,0.086498,57797.0,57796.0,0.086498]
["bitfinex-derivatives","BTCF0:USTF0",1723747864137,0.086501,57795.0,57793.0,0.16420101]
["bitfinex-derivatives","BTCF0:USTF0",1723747864433,0.086501,57795.0,57794.0,0.06892216]
["bitfinex-derivatives","BTCF0:USTF0",1723747864628,0.086501,57795.0,57794.0,0.100501]
["bitfinex-derivatives","BTCF0:USTF0",1723747864834,0.173002,57795.0,57794.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723747865024,0.3608,57796.0,57795.0,0.086499]
["bitfinex-derivatives","BTCF0:USTF0",1723747865220,0.36209947,57802.0,57801.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1723747865436,0.36209947,57802.0,57796.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723747865437,0.36105946,57802.0,57796.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723747865624,0.447296,57797.0,57796.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723747865822,0.086496,57797.0,57796.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723747866332,0.447296,57797.0,57796.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723747866531,0.086496,57797.0,57796.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723747866725,0.086496,57797.0,57796.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723747866726,0.533792,57797.0,57796.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723747866931,0.172998,57795.0,57794.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723747867144,0.51908,57794.0,57780.0,0.06892216]
["bitfinex-derivatives","BTCF0:USTF0",1723747867344,0.9452,57781.0,57764.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723747867524,0.9452,57781.0,57764.0,0.01056116]
["bitfinex-derivatives","BTCF0:USTF0",1723747867525,0.086543,57767.0,57764.0,0.01056116]
["bitfinex-derivatives","BTCF0:USTF0",1723747867727,0.2236,57771.0,57759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747867932,0.086545,57765.0,57759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747868138,0.3608,57768.0,57759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747868139,0.08666848,57764.0,57759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747868326,0.00012148,57764.0,57759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747868728,0.00012148,57764.0,57759.0,0.37104763]
["bitfinex-derivatives","BTCF0:USTF0",1723747869034,0.00012148,57764.0,57762.0,0.086548]
["bitfinex-derivatives","BTCF0:USTF0",1723747869629,0.3608,57775.0,57763.0,0.51936]
["bitfinex-derivatives","BTCF0:USTF0",1723747869829,0.3608,57775.0,57768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747870030,0.3608,57790.0,57774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747870235,0.3608,57790.0,57785.0,0.086514]
["bitfinex-derivatives","BTCF0:USTF0",1723747870637,0.3608,57790.0,57778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747871433,0.3618,57790.0,57778.0,0.36105946]
["bitfinex-derivatives","BTCF0:USTF0",1723747871635,0.08651,57788.0,57779.0,0.086523]
["bitfinex-derivatives","BTCF0:USTF0",1723747871832,0.3618,57790.0,57778.0,0.37142794]
["bitfinex-derivatives","BTCF0:USTF0",1723747872339,0.3618,57790.0,57778.0,0.36105946]
["bitfinex-derivatives","BTCF0:USTF0",1723747872740,0.08652,57782.0,57778.0,0.36105946]
["bitfinex-derivatives","BTCF0:USTF0",1723747872944,0.086511,57788.0,57778.0,0.36105946]
["bitfinex-derivatives","BTCF0:USTF0",1723747873131,0.3608,57790.0,57778.0,0.36705946]
["bitfinex-derivatives","BTCF0:USTF0",1723747873132,0.086513,57786.0,57778.0,0.36705946]
["bitfinex-derivatives","BTCF0:USTF0",1723747873331,0.3608,57784.0,57778.0,0.36705946]
["bitfinex-derivatives","BTCF0:USTF0",1723747873532,0.086519,57782.0,57778.0,0.36705946]
["bitfinex-derivatives","BTCF0:USTF0",1723747873736,0.086519,57782.0,57778.0,0.36105946]
["bitfinex-derivatives","BTCF0:USTF0",1723747873942,0.009,57782.0,57778.0,0.00025946]
["bitfinex-derivatives","BTCF0:USTF0",1723747874154,0.5844,57779.0,57778.0,5.581e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723747874633,1.10364,57779.0,57778.0,5.581e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723747875035,1.50364,57779.0,57778.0,5.581e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723747875234,1.50364,57779.0,57778.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723747875235,1.54959584,57779.0,57778.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723747875440,1.71959584,57779.0,57778.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723747875641,1.70959584,57779.0,57778.0,0.00100081]
["bitfinex-derivatives","BTCF0:USTF0",1723747876441,1.15359584,57779.0,57778.0,0.00100081]
["bitfinex-derivatives","BTCF0:USTF0",1723747876641,0.03821425,57779.0,57778.0,0.00200081]
["bitfinex-derivatives","BTCF0:USTF0",1723747878952,0.12473725,57779.0,57778.0,0.00200081]
["bitfinex-derivatives","BTCF0:USTF0",1723747879443,0.48553725,57779.0,57778.0,0.00196081]
["bitfinex-derivatives","BTCF0:USTF0",1723747881944,0.028,57779.0,57778.0,0.00196081]
["bitfinex-derivatives","BTCF0:USTF0",1723747882249,0.028,57779.0,57778.0,0.08848581]
["bitfinex-derivatives","BTCF0:USTF0",1723747883344,0.028,57779.0,57778.0,0.45963611]
["bitfinex-derivatives","BTCF0:USTF0",1723747883745,0.028,57779.0,57778.0,0.36276081]
["bitfinex-derivatives","BTCF0:USTF0",1723747884155,0.028,57779.0,57778.0,0.44928581]
["bitfinex-derivatives","BTCF0:USTF0",1723747885654,0.01017389,57786.0,57778.0,0.36276081]
["bitfinex-derivatives","BTCF0:USTF0",1723747885955,0.00025946,57793.0,57792.0,0.086504]
["bitfinex-derivatives","BTCF0:USTF0",1723747886452,1e-08,57793.0,57792.0,1.005584]
["bitfinex-derivatives","BTCF0:USTF0",1723747886843,1e-08,57793.0,57792.0,0.086504]
["bitfinex-derivatives","BTCF0:USTF0",1723747887053,0.086504,57792.0,57791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747887752,0.01019838,57793.0,57778.0,0.5883]
["bitfinex-derivatives","BTCF0:USTF0",1723747887986,0.086523,57779.0,57778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723747888951,0.086531,57774.0,57773.0,0.00025946]
["bitfinex-derivatives","BTCF0:USTF0",1723747889757,0.692342,57774.0,57773.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723747889965,0.086531,57774.0,57773.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723747891257,0.45787724,57779.0,57775.0,0.086528]
["bitfinex-derivatives","BTCF0:USTF0",1723747891552,0.45787724,57779.0,57775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747891553,0.00025946,57779.0,57775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747891862,0.00025946,57779.0,57778.0,0.086525]
["bitfinex-derivatives","BTCF0:USTF0",1723747892182,0.00025946,57779.0,57775.0,0.0963107]
["bitfinex-derivatives","BTCF0:USTF0",1723747892367,0.00025946,57779.0,57778.0,0.086525]
["bitfinex-derivatives","BTCF0:USTF0",1723747892559,0.00025946,57779.0,57775.0,0.45484167]
["bitfinex-derivatives","BTCF0:USTF0",1723747892767,0.086528,57776.0,57775.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1723747893155,0.086531,57774.0,57773.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1723747893558,0.915942,57774.0,57773.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723747894356,0.915942,57774.0,57773.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1723747896366,0.92611153,57774.0,57773.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1723747896564,1.01264253,57774.0,57773.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1723747896864,1.41264253,57774.0,57773.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1723747897764,1.01264253,57774.0,57773.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1723747898164,0.40683153,57774.0,57773.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1723747899364,0.32030053,57774.0,57773.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1723747899573,0.09670053,57774.0,57773.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1723747902060,0.086531,57774.0,57773.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1723747903778,0.447331,57774.0,57773.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1723747904576,0.01042058,57776.0,57773.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1723747904577,0.01042058,57776.0,57774.0,0.08653]
["bitfinex-derivatives","BTCF0:USTF0",1723747904772,0.086527,57777.0,57774.0,0.08653]
["bitfinex-derivatives","BTCF0:USTF0",1723747904967,0.086527,57777.0,57775.0,0.086529]
["bitfinex-derivatives","BTCF0:USTF0",1723747905163,0.01079103,57779.0,57775.0,0.086529]
["bitfinex-derivatives","BTCF0:USTF0",1723747905367,0.00025946,57779.0,57773.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1723747905772,0.086531,57774.0,57773.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1723747905969,0.447331,57774.0,57773.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1723747906273,0.086531,57774.0,57773.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723747906468,0.007,57777.0,57773.0,0.91928001]
["bitfinex-derivatives","BTCF0:USTF0",1723747906678,0.00025946,57779.0,57778.0,0.086525]
["bitfinex-derivatives","BTCF0:USTF0",1723747906980,0.00025946,57779.0,57778.0,0.30435873]
["bitfinex-derivatives","BTCF0:USTF0",1723747907177,0.00025946,57779.0,57778.0,0.30451054]
["bitfinex-derivatives","BTCF0:USTF0",1723747907373,0.00025946,57779.0,57778.0,0.17271848]
["bitfinex-derivatives","BTCF0:USTF0",1723747907570,0.01225946,57779.0,57778.0,0.086525]
["bitfinex-derivatives","BTCF0:USTF0",1723747908179,0.01225946,57779.0,57778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723747908180,0.09978246,57779.0,57778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723747908371,0.54710546,57779.0,57778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723747908569,0.46058246,57779.0,57778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723747908975,0.46058246,57779.0,57778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723747909176,0.47065542,57779.0,57778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723747909472,0.47049542,57779.0,57778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723747910077,1.47625842,57779.0,57778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723747910268,1.47625842,57779.0,57773.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723747910269,0.086531,57774.0,57773.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723747910471,0.670931,57774.0,57773.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723747910873,0.447331,57774.0,57773.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723747911080,0.086531,57774.0,57773.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723747911779,0.086531,57774.0,57773.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1723747911780,0.007,57774.0,57773.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1723747911980,0.007,57774.0,57773.0,0.08753201]
["bitfinex-derivatives","BTCF0:USTF0",1723747912883,0.007,57774.0,57773.0,0.09810315]
["bitfinex-derivatives","BTCF0:USTF0",1723747914387,0.086528,57776.0,57773.0,0.01157115]
["bitfinex-derivatives","BTCF0:USTF0",1723747914678,0.086525,57778.0,57773.0,0.01157115]
["bitfinex-derivatives","BTCF0:USTF0",1723747915472,9.946e-05,57779.0,57778.0,0.086525]
["bitfinex-derivatives","BTCF0:USTF0",1723747915671,9.946e-05,57779.0,57778.0,0.605765]
["bitfinex-derivatives","BTCF0:USTF0",1723747915878,0.08651,57789.0,57787.0,0.086511]
["bitfinex-derivatives","BTCF0:USTF0",1723747916085,0.08651,57789.0,57778.0,1.366565]
["bitfinex-derivatives","BTCF0:USTF0",1723747916086,0.08651,57789.0,57788.0,0.2875]
["bitfinex-derivatives","BTCF0:USTF0",1723747917277,0.0507442,57799.0,57788.0,0.2875]
["bitfinex-derivatives","BTCF0:USTF0",1723747917485,0.086502,57794.0,57792.0,0.086503]
["bitfinex-derivatives","BTCF0:USTF0",1723747917681,0.3712397,57800.0,57792.0,0.086503]
["bitfinex-derivatives","BTCF0:USTF0",1723747917888,0.3712397,57800.0,57793.0,0.086502]
["bitfinex-derivatives","BTCF0:USTF0",1723747917889,0.0865,57795.0,57793.0,0.086502]
["bitfinex-derivatives","BTCF0:USTF0",1723747918085,0.00025946,57794.0,57793.0,0.086502]
["bitfinex-derivatives","BTCF0:USTF0",1723747918285,0.086485,57805.0,57794.0,0.086501]
["bitfinex-derivatives","BTCF0:USTF0",1723747918485,0.086485,57805.0,57797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747918788,0.003,57800.0,57797.0,0.44699348]
["bitfinex-derivatives","BTCF0:USTF0",1723747919086,0.003,57800.0,57797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747919285,0.003,57800.0,57794.0,0.08619348]
["bitfinex-derivatives","BTCF0:USTF0",1723747919483,0.3638,57800.0,57794.0,0.086501]
["bitfinex-derivatives","BTCF0:USTF0",1723747919684,0.086498,57796.0,57795.0,0.086499]
["bitfinex-derivatives","BTCF0:USTF0",1723747920187,0.086504,57792.0,57791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747920485,0.086499,57796.0,57794.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1723747920686,0.086499,57795.0,57794.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1723747921405,0.004,57800.0,57793.0,0.00025946]
["bitfinex-derivatives","BTCF0:USTF0",1723747921406,0.090493,57800.0,57793.0,0.00025946]
["bitfinex-derivatives","BTCF0:USTF0",1723747921592,0.00025946,57804.0,57803.0,0.086487]
["bitfinex-derivatives","BTCF0:USTF0",1723747922181,1e-08,57804.0,57803.0,1.005487]
["bitfinex-derivatives","BTCF0:USTF0",1723747922587,1e-08,57804.0,57803.0,0.086487]
["bitfinex-derivatives","BTCF0:USTF0",1723747922892,0.00700001,57804.0,57803.0,0.087487]
["bitfinex-derivatives","BTCF0:USTF0",1723747923191,0.00700001,57804.0,57803.0,1.006487]
["bitfinex-derivatives","BTCF0:USTF0",1723747923692,0.00700001,57804.0,57803.0,1.01690109]
["bitfinex-derivatives","BTCF0:USTF0",1723747923881,0.00700001,57804.0,57803.0,0.49790109]
["bitfinex-derivatives","BTCF0:USTF0",1723747924086,0.00700001,57804.0,57803.0,1.01690109]
["bitfinex-derivatives","BTCF0:USTF0",1723747924290,0.086474,57813.0,57810.0,0.086476]
["bitfinex-derivatives","BTCF0:USTF0",1723747924588,0.086474,57813.0,57803.0,0.93041409]
["bitfinex-derivatives","BTCF0:USTF0",1723747924589,0.086354,57813.0,57811.0,0.359675]
["bitfinex-derivatives","BTCF0:USTF0",1723747925211,0.0507442,57813.0,57812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747925381,0.3608,57820.0,57812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747925382,0.0507442,57819.0,57812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747925602,0.093473,57813.0,57812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747925789,0.086474,57812.0,57811.0,0.28470998]
["bitfinex-derivatives","BTCF0:USTF0",1723747926384,0.086474,57812.0,57811.0,0.28370998]
["bitfinex-derivatives","BTCF0:USTF0",1723747926785,0.016,57813.0,57811.0,0.28370998]
["bitfinex-derivatives","BTCF0:USTF0",1723747926786,0.016,57813.0,57812.0,0.086474]
["bitfinex-derivatives","BTCF0:USTF0",1723747927496,0.016,57813.0,57812.0,1.005394]
["bitfinex-derivatives","BTCF0:USTF0",1723747927794,0.009,57813.0,57812.0,1.006394]
["bitfinex-derivatives","BTCF0:USTF0",1723747927990,0.08672546,57818.0,57815.0,0.086468]
["bitfinex-derivatives","BTCF0:USTF0",1723747928185,0.08672546,57818.0,57817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747928393,0.00025946,57818.0,57817.0,0.447267]
["bitfinex-derivatives","BTCF0:USTF0",1723747929089,0.08672446,57818.0,57816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747929402,0.09172446,57818.0,57816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747929588,0.09172446,57818.0,57817.0,0.605347]
["bitfinex-derivatives","BTCF0:USTF0",1723747929589,0.00525946,57818.0,57817.0,0.605347]
["bitfinex-derivatives","BTCF0:USTF0",1723747930093,0.086467,57817.0,57816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747930398,0.086467,57817.0,57816.0,0.447268]
["bitfinex-derivatives","BTCF0:USTF0",1723747930595,0.00525946,57818.0,57817.0,0.086467]
["bitfinex-derivatives","BTCF0:USTF0",1723747930803,0.00525946,57818.0,57817.0,1.005347]
["bitfinex-derivatives","BTCF0:USTF0",1723747931192,0.00525946,57818.0,57817.0,1.274047]
["bitfinex-derivatives","BTCF0:USTF0",1723747931193,0.00225946,57818.0,57817.0,1.274047]
["bitfinex-derivatives","BTCF0:USTF0",1723747931398,0.086452,57827.0,57825.0,0.086454]
["bitfinex-derivatives","BTCF0:USTF0",1723747931603,0.01038988,57829.0,57825.0,0.086454]
["bitfinex-derivatives","BTCF0:USTF0",1723747931604,0.086453,57826.0,57825.0,0.086454]
["bitfinex-derivatives","BTCF0:USTF0",1723747931794,0.003,57818.0,57816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747931999,0.172934,57817.0,57816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747932200,0.08648,57808.0,57803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747932394,0.08648,57808.0,57803.0,0.37132286]
["bitfinex-derivatives","BTCF0:USTF0",1723747932594,0.08648,57808.0,57806.0,0.086482]
["bitfinex-derivatives","BTCF0:USTF0",1723747932794,0.08648,57808.0,57803.0,0.37132286]
["bitfinex-derivatives","BTCF0:USTF0",1723747932795,0.08648,57808.0,57807.0,0.08674146]
["bitfinex-derivatives","BTCF0:USTF0",1723747933096,0.3618,57818.0,57807.0,0.91896]
["bitfinex-derivatives","BTCF0:USTF0",1723747933292,0.3618,57818.0,57810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747933293,0.448265,57818.0,57810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747933497,0.448265,57818.0,57811.0,0.5641]
["bitfinex-derivatives","BTCF0:USTF0",1723747933790,0.00025946,57813.0,57812.0,0.086474]
["bitfinex-derivatives","BTCF0:USTF0",1723747934406,0.001,57818.0,57817.0,0.086467]
["bitfinex-derivatives","BTCF0:USTF0",1723747934905,0.01039914,57827.0,57816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747935198,0.086474,57812.0,57811.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723747935400,0.447267,57817.0,57810.0,0.01036306]
["bitfinex-derivatives","BTCF0:USTF0",1723747935598,0.086477,57810.0,57809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747935802,0.172954,57810.0,57809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747936405,0.18351395,57810.0,57809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747936701,0.09703695,57810.0,57809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747937324,0.65499861,57817.0,57809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747937325,0.00129861,57817.0,57809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747937599,0.0002586,57817.0,57813.0,0.086472]
["bitfinex-derivatives","BTCF0:USTF0",1723747937994,0.3608,57814.0,57805.0,0.086483]
["bitfinex-derivatives","BTCF0:USTF0",1723747938193,0.3608,57814.0,57804.0,0.36105946]
["bitfinex-derivatives","BTCF0:USTF0",1723747938194,0.178954,57810.0,57809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723747938501,0.092477,57810.0,57809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723747938692,0.092477,57810.0,57809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723747938693,0.086477,57810.0,57809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723747938898,0.172954,57810.0,57809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723747939405,0.178914,57810.0,57809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723747939605,0.092437,57810.0,57809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723747939902,0.178914,57810.0,57809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723747940095,0.092437,57810.0,57809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723747940596,0.006,57810.0,57809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723747940799,0.01048483,57813.0,57809.0,0.086479]
["bitfinex-derivatives","BTCF0:USTF0",1723747940999,0.3608,57815.0,57809.0,0.086479]
["bitfinex-derivatives","BTCF0:USTF0",1723747941000,0.006,57810.0,57809.0,0.087479]
["bitfinex-derivatives","BTCF0:USTF0",1723747941315,0.092477,57810.0,57809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723747941494,0.676877,57810.0,57809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723747942102,0.086484,57805.0,57804.0,0.09722001]
["bitfinex-derivatives","BTCF0:USTF0",1723747942297,0.006,57810.0,57809.0,0.086479]
["bitfinex-derivatives","BTCF0:USTF0",1723747942603,0.006,57810.0,57809.0,0.447279]
["bitfinex-derivatives","BTCF0:USTF0",1723747942806,0.006,57810.0,57809.0,1.366239]
["bitfinex-derivatives","BTCF0:USTF0",1723747943804,0.086472,57814.0,57813.0,0.086473]
["bitfinex-derivatives","BTCF0:USTF0",1723747944105,0.0002586,57817.0,57815.0,0.086469]
["bitfinex-derivatives","BTCF0:USTF0",1723747944498,0.086468,57816.0,57815.0,0.086469]
["bitfinex-derivatives","BTCF0:USTF0",1723747944803,0.086477,57810.0,57809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723747945006,0.086477,57810.0,57809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723747945506,0.086479,57809.0,57807.0,0.086481]
["bitfinex-derivatives","BTCF0:USTF0",1723747945894,0.086475,57812.0,57804.0,0.01040604]
["bitfinex-derivatives","BTCF0:USTF0",1723747946109,0.086475,57812.0,57811.0,0.086476]
["bitfinex-derivatives","BTCF0:USTF0",1723747946895,0.086477,57811.0,57808.0,0.086479]
["bitfinex-derivatives","BTCF0:USTF0",1723747947109,0.006,57816.0,57808.0,0.15507303]
["bitfinex-derivatives","BTCF0:USTF0",1723747947410,0.086479,57809.0,57808.0,0.15507303]
["bitfinex-derivatives","BTCF0:USTF0",1723747947798,0.086479,57809.0,57808.0,0.06859403]
["bitfinex-derivatives","BTCF0:USTF0",1723747948004,0.172968,57805.0,57804.0,0.00025946]
["bitfinex-derivatives","BTCF0:USTF0",1723747948205,0.172968,57805.0,57796.0,0.06894778]
["bitfinex-derivatives","BTCF0:USTF0",1723747948206,0.6336,57805.0,57796.0,0.06894778]
["bitfinex-derivatives","BTCF0:USTF0",1723747948400,0.6336,57805.0,57792.0,0.44699348]
["bitfinex-derivatives","BTCF0:USTF0",1723747948401,0.086501,57794.0,57793.0,0.06894778]
["bitfinex-derivatives","BTCF0:USTF0",1723747948607,0.086501,57794.0,57784.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1723747948608,0.086502,57793.0,57788.0,0.00867618]
["bitfinex-derivatives","BTCF0:USTF0",1723747948797,0.5844,57789.0,57783.0,0.06894778]
["bitfinex-derivatives","BTCF0:USTF0",1723747949104,0.5844,57789.0,57775.0,0.46405001]
["bitfinex-derivatives","BTCF0:USTF0",1723747949105,0.5844,57789.0,57782.0,0.15546578]
["bitfinex-derivatives","BTCF0:USTF0",1723747949302,0.5844,57789.0,57782.0,0.086518]
["bitfinex-derivatives","BTCF0:USTF0",1723747949498,0.5844,57789.0,57783.0,0.086517]
["bitfinex-derivatives","BTCF0:USTF0",1723747949499,0.086515,57785.0,57783.0,0.086517]
["bitfinex-derivatives","BTCF0:USTF0",1723747949699,0.3608,57789.0,57782.0,0.06894778]
["bitfinex-derivatives","BTCF0:USTF0",1723747949700,0.44731,57789.0,57782.0,0.06894778]
["bitfinex-derivatives","BTCF0:USTF0",1723747949906,0.3608,57789.0,57784.0,0.06894778]
["bitfinex-derivatives","BTCF0:USTF0",1723747950207,0.086514,57786.0,57784.0,0.06894778]
["bitfinex-derivatives","BTCF0:USTF0",1723747950410,0.086514,57786.0,57783.0,0.086517]
["bitfinex-derivatives","BTCF0:USTF0",1723747950614,0.086515,57785.0,57783.0,0.086517]
["bitfinex-derivatives","BTCF0:USTF0",1723747950814,0.086516,57784.0,57783.0,0.086517]
["bitfinex-derivatives","BTCF0:USTF0",1723747951011,0.173034,57783.0,57782.0,0.06894778]
["bitfinex-derivatives","BTCF0:USTF0",1723747951216,0.173034,57783.0,57778.0,0.08645294]
["bitfinex-derivatives","BTCF0:USTF0",1723747951217,0.086523,57779.0,57778.0,0.00025946]
["bitfinex-derivatives","BTCF0:USTF0",1723747951906,0.086523,57779.0,57778.0,0.08678446]
["bitfinex-derivatives","BTCF0:USTF0",1723747952809,0.173046,57779.0,57778.0,0.00025946]
["bitfinex-derivatives","BTCF0:USTF0",1723747953510,0.173046,57779.0,57778.0,0.01425946]
["bitfinex-derivatives","BTCF0:USTF0",1723747953711,0.086523,57779.0,57778.0,0.01425946]
["bitfinex-derivatives","BTCF0:USTF0",1723747954012,0.087523,57779.0,57778.0,0.02825946]
["bitfinex-derivatives","BTCF0:USTF0",1723747954210,0.174046,57779.0,57778.0,0.02825946]
["bitfinex-derivatives","BTCF0:USTF0",1723747954404,0.087523,57779.0,57778.0,0.02825946]
["bitfinex-derivatives","BTCF0:USTF0",1723747954608,0.087523,57779.0,57778.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723747954609,1.093286,57779.0,57778.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723747954813,1.20555059,57779.0,57778.0,0.02038163]
["bitfinex-derivatives","BTCF0:USTF0",1723747955108,1.11902759,57779.0,57778.0,0.02038163]
["bitfinex-derivatives","BTCF0:USTF0",1723747955309,1.20555059,57779.0,57778.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723747955713,1.20555059,57779.0,57776.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1723747955714,0.259578,57777.0,57776.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723747955914,0.620378,57777.0,57776.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723747956216,1.54321271,57777.0,57776.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723747956609,1.54335608,57777.0,57776.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723747957110,1.05683008,57777.0,57776.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723747957316,0.53759008,57777.0,57776.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723747957512,1.05683008,57777.0,57776.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723747957812,1.56235608,57777.0,57776.0,0.00200088]
["bitfinex-derivatives","BTCF0:USTF0",1723747958604,1.47583008,57777.0,57776.0,0.00200088]
["bitfinex-derivatives","BTCF0:USTF0",1723747958805,0.46646937,57777.0,57776.0,0.00200088]
["bitfinex-derivatives","BTCF0:USTF0",1723747959109,0.10566937,57777.0,57776.0,0.00200088]
["bitfinex-derivatives","BTCF0:USTF0",1723747959313,0.19219537,57777.0,57776.0,0.00200088]
["bitfinex-derivatives","BTCF0:USTF0",1723747959614,0.10566937,57777.0,57776.0,0.00200088]
["bitfinex-derivatives","BTCF0:USTF0",1723747960823,0.3608,57784.0,57776.0,0.00200088]
["bitfinex-derivatives","BTCF0:USTF0",1723747960824,0.086496,57798.0,57778.0,0.086524]
["bitfinex-derivatives","BTCF0:USTF0",1723747961121,0.3608,57798.0,57789.0,0.086508]
["bitfinex-derivatives","BTCF0:USTF0",1723747961321,0.3608,57798.0,57785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747961516,0.08651,57788.0,57785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747961817,0.2236,57817.0,57786.0,0.51916]
["bitfinex-derivatives","BTCF0:USTF0",1723747962024,0.3608,57819.0,57811.0,0.086475]
["bitfinex-derivatives","BTCF0:USTF0",1723747962025,0.086466,57818.0,57811.0,0.086475]
["bitfinex-derivatives","BTCF0:USTF0",1723747962211,0.3608,57819.0,57804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747962212,0.3608,57822.0,57810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747962406,0.3608,57822.0,57804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747962407,0.2236,57813.0,57805.0,0.2778]
["bitfinex-derivatives","BTCF0:USTF0",1723747962710,0.086479,57809.0,57807.0,0.086481]
["bitfinex-derivatives","BTCF0:USTF0",1723747963318,0.2236,57813.0,57807.0,0.086481]
["bitfinex-derivatives","BTCF0:USTF0",1723747963711,0.23396399,57813.0,57807.0,0.086481]
["bitfinex-derivatives","BTCF0:USTF0",1723747963908,0.011,57809.0,57807.0,0.087481]
["bitfinex-derivatives","BTCF0:USTF0",1723747964308,0.08648,57808.0,57807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723747964517,0.08648,57808.0,57805.0,0.086484]
["bitfinex-derivatives","BTCF0:USTF0",1723747964723,0.08648,57808.0,57807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723747964924,0.3608,57809.0,57807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723747965619,0.086476,57811.0,57807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723747965924,0.24496399,57813.0,57807.0,0.087482]
["bitfinex-derivatives","BTCF0:USTF0",1723747965925,0.086477,57810.0,57807.0,0.087482]
["bitfinex-derivatives","BTCF0:USTF0",1723747966125,0.086477,57810.0,57804.0,0.00025946]
["bitfinex-derivatives","BTCF0:USTF0",1723747966126,0.44728,57808.0,57804.0,0.00025946]
["bitfinex-derivatives","BTCF0:USTF0",1723747966417,0.310085,57805.0,57804.0,0.00025946]
["bitfinex-derivatives","BTCF0:USTF0",1723747966921,0.2236,57805.0,57804.0,0.00025946]
["bitfinex-derivatives","BTCF0:USTF0",1723747967223,0.447282,57807.0,57804.0,0.08674546]
["bitfinex-derivatives","BTCF0:USTF0",1723747967522,0.447282,57807.0,57805.0,0.086484]
["bitfinex-derivatives","BTCF0:USTF0",1723747967821,0.447282,57807.0,57806.0,0.086483]
["bitfinex-derivatives","BTCF0:USTF0",1723747967822,0.3608,57807.0,57806.0,0.086483]
["bitfinex-derivatives","BTCF0:USTF0",1723747968412,0.37098859,57807.0,57806.0,0.086483]
["bitfinex-derivatives","BTCF0:USTF0",1723747968814,0.3608,57807.0,57806.0,0.086483]
["bitfinex-derivatives","BTCF0:USTF0",1723747969017,0.37087928,57808.0,57807.0,0.086482]
["bitfinex-derivatives","BTCF0:USTF0",1723747969521,0.3608,57808.0,57807.0,0.086482]
["bitfinex-derivatives","BTCF0:USTF0",1723747969824,0.44728,57808.0,57807.0,0.086482]
["bitfinex-derivatives","BTCF0:USTF0",1723747970332,0.086485,57805.0,57804.0,0.00125946]
["bitfinex-derivatives","BTCF0:USTF0",1723747971017,0.310085,57805.0,57804.0,0.00125946]
["bitfinex-derivatives","BTCF0:USTF0",1723747971230,0.310085,57805.0,57804.0,0.00025946]
["bitfinex-derivatives","BTCF0:USTF0",1723747971414,0.39657,57805.0,57804.0,0.00025946]
["bitfinex-derivatives","BTCF0:USTF0",1723747971821,0.40457,57805.0,57804.0,0.00125946]
["bitfinex-derivatives","BTCF0:USTF0",1723747972027,1.237085,57805.0,57789.0,0.086508]
["bitfinex-derivatives","BTCF0:USTF0",1723747972213,1.237085,57805.0,57785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747972214,0.2236,57791.0,57790.0,0.086507]
["bitfinex-derivatives","BTCF0:USTF0",1723747972728,0.5844,57798.0,57790.0,0.87992]
["bitfinex-derivatives","BTCF0:USTF0",1723747972925,0.5844,57798.0,57790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747973117,0.5844,57798.0,57787.0,0.54897932]
["bitfinex-derivatives","BTCF0:USTF0",1723747973318,0.2236,57798.0,57787.0,0.54897932]
["bitfinex-derivatives","BTCF0:USTF0",1723747973622,0.2236,57798.0,57797.0,0.086497]
["bitfinex-derivatives","BTCF0:USTF0",1723747973828,0.3608,57799.0,57798.0,0.086495]
["bitfinex-derivatives","BTCF0:USTF0",1723747974126,0.2236,57804.0,57799.0,0.086494]
["bitfinex-derivatives","BTCF0:USTF0",1723747974127,0.00025946,57800.0,57799.0,0.086494]
["bitfinex-derivatives","BTCF0:USTF0",1723747974519,0.00025946,57800.0,57799.0,0.61603914]
["bitfinex-derivatives","BTCF0:USTF0",1723747974728,0.00025946,57800.0,57799.0,0.09699914]
["bitfinex-derivatives","BTCF0:USTF0",1723747975114,0.00025946,57800.0,57799.0,0.61603914]
["bitfinex-derivatives","BTCF0:USTF0",1723747975750,0.00025946,57800.0,57799.0,1.01603914]
["bitfinex-derivatives","BTCF0:USTF0",1723747976929,0.00225946,57800.0,57799.0,1.17603914]
["bitfinex-derivatives","BTCF0:USTF0",1723747977124,0.2236,57811.0,57799.0,1.08954514]
["bitfinex-derivatives","BTCF0:USTF0",1723747977323,0.2236,57811.0,57807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723747977628,0.2236,57818.0,57812.0,0.086474]
["bitfinex-derivatives","BTCF0:USTF0",1723747978130,0.310066,57818.0,57812.0,0.086474]
["bitfinex-derivatives","BTCF0:USTF0",1723747978321,0.01046986,57817.0,57812.0,0.086474]
["bitfinex-derivatives","BTCF0:USTF0",1723747979822,0.3678,57813.0,57812.0,0.087474]
["bitfinex-derivatives","BTCF0:USTF0",1723747980126,0.540746,57813.0,57812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723747980326,0.540746,57813.0,57812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723747980327,0.463273,57813.0,57812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723747980922,0.08648,57808.0,57807.0,0.00025946]
["bitfinex-derivatives","BTCF0:USTF0",1723747981134,0.67088,57808.0,57807.0,0.00025946]
["bitfinex-derivatives","BTCF0:USTF0",1723747983026,0.67788,57808.0,57807.0,0.00125946]
["bitfinex-derivatives","BTCF0:USTF0",1723747983527,0.87101302,57808.0,57807.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1723747984228,0.69805302,57808.0,57807.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1723747984436,0.68788,57808.0,57807.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1723747984726,0.68788,57808.0,57807.0,0.08848201]
["bitfinex-derivatives","BTCF0:USTF0",1723747984727,0.3788,57808.0,57807.0,0.08848201]
["bitfinex-derivatives","BTCF0:USTF0",1723747984927,0.018,57808.0,57807.0,1.00744201]
["bitfinex-derivatives","BTCF0:USTF0",1723747985117,0.018,57808.0,57807.0,0.08848201]
["bitfinex-derivatives","BTCF0:USTF0",1723747985929,0.018,57808.0,57807.0,0.09865477]
["bitfinex-derivatives","BTCF0:USTF0",1723747986228,0.011,57808.0,57807.0,0.09865477]
["bitfinex-derivatives","BTCF0:USTF0",1723747986421,0.018,57808.0,57807.0,1.01761477]
["bitfinex-derivatives","BTCF0:USTF0",1723747986826,0.017,57808.0,57807.0,0.61761477]
["bitfinex-derivatives","BTCF0:USTF0",1723747987023,0.01,57808.0,57807.0,0.09765477]
["bitfinex-derivatives","BTCF0:USTF0",1723747987233,0.10348,57808.0,57807.0,0.09865477]
["bitfinex-derivatives","BTCF0:USTF0",1723747987428,0.017,57808.0,57807.0,0.09865477]
["bitfinex-derivatives","BTCF0:USTF0",1723747987830,0.01,57808.0,57807.0,0.09765477]
["bitfinex-derivatives","BTCF0:USTF0",1723747988132,0.017,57808.0,57807.0,0.09865477]
["bitfinex-derivatives","BTCF0:USTF0",1723747988533,0.007,57808.0,57807.0,0.09765477]
["bitfinex-derivatives","BTCF0:USTF0",1723747988833,0.017,57808.0,57807.0,0.09865477]
["bitfinex-derivatives","BTCF0:USTF0",1723747989930,0.017,57808.0,57807.0,0.1503302]
["bitfinex-derivatives","BTCF0:USTF0",1723747990134,0.017,57808.0,57807.0,0.09865477]
["bitfinex-derivatives","BTCF0:USTF0",1723747991732,0.017,57808.0,57807.0,0.61761477]
["bitfinex-derivatives","BTCF0:USTF0",1723747992125,0.017,57808.0,57807.0,0.68656255]
["bitfinex-derivatives","BTCF0:USTF0",1723747992326,0.017,57808.0,57807.0,1.08656255]
["bitfinex-derivatives","BTCF0:USTF0",1723747992537,0.017,57808.0,57807.0,0.68656255]
["bitfinex-derivatives","BTCF0:USTF0",1723747992739,0.017,57808.0,57807.0,0.16760255]
["bitfinex-derivatives","BTCF0:USTF0",1723747992937,0.32708,57808.0,57807.0,0.08112055]
["bitfinex-derivatives","BTCF0:USTF0",1723747993133,0.32708,57808.0,57807.0,0.01217277]
["bitfinex-derivatives","BTCF0:USTF0",1723747993736,0.017,57808.0,57807.0,0.09865477]
["bitfinex-derivatives","BTCF0:USTF0",1723747994334,0.017,57808.0,57807.0,0.61761477]
["bitfinex-derivatives","BTCF0:USTF0",1723747995826,0.017,57808.0,57807.0,0.09865477]
["bitfinex-derivatives","BTCF0:USTF0",1723747996027,0.017,57808.0,57807.0,0.61761477]
["bitfinex-derivatives","BTCF0:USTF0",1723747996331,0.3608,57817.0,57807.0,1.15761477]
["bitfinex-derivatives","BTCF0:USTF0",1723747996528,0.3608,57817.0,57816.0,0.086468]
["bitfinex-derivatives","BTCF0:USTF0",1723747997532,0.454267,57817.0,57816.0,0.086468]
["bitfinex-derivatives","BTCF0:USTF0",1723747997748,0.3778,57817.0,57816.0,0.087468]
["bitfinex-derivatives","BTCF0:USTF0",1723747998834,0.405825,57817.0,57816.0,0.087468]
["bitfinex-derivatives","BTCF0:USTF0",1723747999344,0.41025258,57817.0,57816.0,0.088468]
["bitfinex-derivatives","BTCF0:USTF0",1723747999734,0.49655958,57817.0,57816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723748000045,0.58302658,57817.0,57816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723748000542,0.49655958,57817.0,57816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723748000938,0.59836059,57817.0,57816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723748001239,0.23772059,57817.0,57816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723748001436,0.13591958,57817.0,57816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723748001637,0.23772059,57817.0,57816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723748002236,0.32425352,57817.0,57816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723748002436,0.22238658,57817.0,57816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723748002944,0.16931143,57817.0,57816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723748003346,0.16931032,57817.0,57816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723748003639,0.49671958,57817.0,57816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723748003945,0.53011038,57817.0,57816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723748004135,0.16931077,57817.0,57816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723748004445,0.16931077,57817.0,57816.0,0.088468]
["bitfinex-derivatives","BTCF0:USTF0",1723748004446,0.04945258,57817.0,57816.0,0.088468]
["bitfinex-derivatives","BTCF0:USTF0",1723748004639,0.02142758,57817.0,57816.0,0.088468]
["bitfinex-derivatives","BTCF0:USTF0",1723748004842,0.12342522,57817.0,57816.0,0.088468]
["bitfinex-derivatives","BTCF0:USTF0",1723748005038,0.15145022,57817.0,57816.0,0.088468]
["bitfinex-derivatives","BTCF0:USTF0",1723748005341,0.61657704,57817.0,57816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723748006233,0.73282989,57817.0,57816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723748010159,0.086496,57797.0,57796.0,0.05173619]
["bitfinex-derivatives","BTCF0:USTF0",1723748010446,0.58544001,57798.0,57795.0,0.2494]
["bitfinex-derivatives","BTCF0:USTF0",1723748010656,0.086498,57796.0,57795.0,0.30113619]
["bitfinex-derivatives","BTCF0:USTF0",1723748011447,0.086498,57796.0,57795.0,0.2494]
["bitfinex-derivatives","BTCF0:USTF0",1723748011640,0.086498,57796.0,57795.0,0.2524]
["bitfinex-derivatives","BTCF0:USTF0",1723748012649,0.086498,57796.0,57795.0,0.2564]
["bitfinex-derivatives","BTCF0:USTF0",1723748013055,0.36184001,57798.0,57797.0,0.086496]
["bitfinex-derivatives","BTCF0:USTF0",1723748013239,0.00025946,57802.0,57801.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1723748013640,0.00025946,57802.0,57801.0,1.00549]
["bitfinex-derivatives","BTCF0:USTF0",1723748014240,1e-08,57802.0,57801.0,1.16096326]
["bitfinex-derivatives","BTCF0:USTF0",1723748014443,0.086479,57809.0,57801.0,1.13695468]
["bitfinex-derivatives","BTCF0:USTF0",1723748014654,0.086479,57809.0,57808.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1723748014853,0.086479,57809.0,57806.0,0.05173778]
["bitfinex-derivatives","BTCF0:USTF0",1723748014854,0.1794,57809.0,57806.0,0.05173778]
["bitfinex-derivatives","BTCF0:USTF0",1723748015053,0.1794,57809.0,57805.0,0.05173778]
["bitfinex-derivatives","BTCF0:USTF0",1723748015259,0.1794,57809.0,57808.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1723748015451,0.1794,57809.0,57805.0,0.05173778]
["bitfinex-derivatives","BTCF0:USTF0",1723748015452,0.086474,57812.0,57810.0,0.086477]
["bitfinex-derivatives","BTCF0:USTF0",1723748015944,0.00025946,57813.0,57812.0,0.086474]
["bitfinex-derivatives","BTCF0:USTF0",1723748016147,0.08673246,57813.0,57812.0,0.086474]
["bitfinex-derivatives","BTCF0:USTF0",1723748017349,0.086482,57807.0,57806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723748017554,0.447282,57807.0,57806.0,0.087483]
["bitfinex-derivatives","BTCF0:USTF0",1723748017755,0.3608,57807.0,57806.0,0.087483]
["bitfinex-derivatives","BTCF0:USTF0",1723748018054,0.086477,57810.0,57809.0,0.086479]
["bitfinex-derivatives","BTCF0:USTF0",1723748018250,0.1824,57812.0,57811.0,0.086476]
["bitfinex-derivatives","BTCF0:USTF0",1723748018649,0.003,57812.0,57811.0,0.086476]
["bitfinex-derivatives","BTCF0:USTF0",1723748018851,0.003,57812.0,57811.0,0.349176]
["bitfinex-derivatives","BTCF0:USTF0",1723748019149,0.1794,57812.0,57811.0,0.086476]
["bitfinex-derivatives","BTCF0:USTF0",1723748020057,0.01028242,57817.0,57811.0,0.83078371]
["bitfinex-derivatives","BTCF0:USTF0",1723748020243,0.42861676,57825.0,57811.0,0.83078371]
["bitfinex-derivatives","BTCF0:USTF0",1723748020244,0.086464,57820.0,57819.0,0.086463]
["bitfinex-derivatives","BTCF0:USTF0",1723748020753,0.086464,57820.0,57817.0,0.05172714]
["bitfinex-derivatives","BTCF0:USTF0",1723748020754,0.06116779,57823.0,57817.0,0.05172714]
["bitfinex-derivatives","BTCF0:USTF0",1723748020943,0.086465,57818.0,57816.0,0.447267]
["bitfinex-derivatives","BTCF0:USTF0",1723748021150,0.1794,57819.0,57816.0,0.41252523]
["bitfinex-derivatives","BTCF0:USTF0",1723748021151,0.086467,57817.0,57816.0,0.41252523]
["bitfinex-derivatives","BTCF0:USTF0",1723748021351,0.1794,57819.0,57815.0,0.05172523]
["bitfinex-derivatives","BTCF0:USTF0",1723748021352,0.086468,57816.0,57815.0,0.05172523]
["bitfinex-derivatives","BTCF0:USTF0",1723748021556,0.086468,57816.0,57813.0,0.086471]
["bitfinex-derivatives","BTCF0:USTF0",1723748021557,0.086471,57814.0,57813.0,0.086471]
["bitfinex-derivatives","BTCF0:USTF0",1723748022549,0.003,57818.0,57817.0,0.086467]
["bitfinex-derivatives","BTCF0:USTF0",1723748022755,0.01337225,57818.0,57817.0,0.086467]
["bitfinex-derivatives","BTCF0:USTF0",1723748023263,0.08647,57815.0,57813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723748024159,0.08647,57815.0,57814.0,0.086471]
["bitfinex-derivatives","BTCF0:USTF0",1723748024659,0.01037225,57818.0,57817.0,0.086467]
["bitfinex-derivatives","BTCF0:USTF0",1723748024853,0.1794,57819.0,57818.0,0.086465]
["bitfinex-derivatives","BTCF0:USTF0",1723748025248,0.086468,57816.0,57815.0,0.086468]
["bitfinex-derivatives","BTCF0:USTF0",1723748027055,0.086468,57816.0,57815.0,0.087468]
["bitfinex-derivatives","BTCF0:USTF0",1723748027544,0.086468,57816.0,57815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723748027745,0.259404,57816.0,57815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723748027953,0.086474,57812.0,57811.0,0.00025946]
["bitfinex-derivatives","BTCF0:USTF0",1723748028363,0.23014306,57817.0,57811.0,0.00025946]
["bitfinex-derivatives","BTCF0:USTF0",1723748028546,0.086471,57815.0,57814.0,0.086471]
["bitfinex-derivatives","BTCF0:USTF0",1723748028959,0.13721406,57815.0,57814.0,0.086471]
["bitfinex-derivatives","BTCF0:USTF0",1723748029561,0.086391,57815.0,57814.0,0.086471]
["bitfinex-derivatives","BTCF0:USTF0",1723748029759,0.05074306,57816.0,57815.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1723748029960,0.23014306,57817.0,57816.0,0.086468]
["bitfinex-derivatives","BTCF0:USTF0",1723748030449,0.24721676,57817.0,57814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723748030850,0.08647,57815.0,57814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723748031051,0.17294,57815.0,57814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723748031453,0.24075676,57815.0,57814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723748032252,0.24075676,57815.0,57811.0,0.00025946]
["bitfinex-derivatives","BTCF0:USTF0",1723748032253,0.172948,57812.0,57811.0,0.00025946]
["bitfinex-derivatives","BTCF0:USTF0",1723748032454,0.352348,57812.0,57811.0,0.00025946]
["bitfinex-derivatives","BTCF0:USTF0",1723748032761,0.265874,57812.0,57811.0,0.00025946]
["bitfinex-derivatives","BTCF0:USTF0",1723748033162,0.31659093,57812.0,57811.0,0.00025946]
["bitfinex-derivatives","BTCF0:USTF0",1723748033554,0.31659093,57812.0,57811.0,0.08673546]
["bitfinex-derivatives","BTCF0:USTF0",1723748033555,0.265874,57812.0,57811.0,0.08673546]
["bitfinex-derivatives","BTCF0:USTF0",1723748034063,0.265874,57812.0,57811.0,0.00125946]
["bitfinex-derivatives","BTCF0:USTF0",1723748034064,0.872268,57812.0,57811.0,0.00125946]
["bitfinex-derivatives","BTCF0:USTF0",1723748034248,0.872268,57812.0,57796.0,0.05172523]
["bitfinex-derivatives","BTCF0:USTF0",1723748034249,0.086482,57807.0,57796.0,0.05172523]
["bitfinex-derivatives","BTCF0:USTF0",1723748034453,0.086499,57795.0,57794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723748034653,0.086499,57795.0,57794.0,0.447301]
["bitfinex-derivatives","BTCF0:USTF0",1723748036160,0.086499,57795.0,57794.0,0.451301]
["bitfinex-derivatives","BTCF0:USTF0",1723748037167,0.086499,57795.0,57794.0,0.52527272]
["bitfinex-derivatives","BTCF0:USTF0",1723748037369,0.086499,57795.0,57794.0,0.43877172]
["bitfinex-derivatives","BTCF0:USTF0",1723748037663,0.086507,57790.0,57789.0,0.00025946]
["bitfinex-derivatives","BTCF0:USTF0",1723748037865,0.713214,57790.0,57789.0,0.00025946]
["bitfinex-derivatives","BTCF0:USTF0",1723748038368,0.713214,57790.0,57789.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723748038761,0.714214,57790.0,57789.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1723748039270,0.714214,57790.0,57776.0,0.28973425]
["bitfinex-derivatives","BTCF0:USTF0",1723748039271,0.086524,57779.0,57777.0,0.086526]
["bitfinex-derivatives","BTCF0:USTF0",1723748039762,0.086526,57777.0,57776.0,0.23800088]
["bitfinex-derivatives","BTCF0:USTF0",1723748040358,0.086526,57777.0,57776.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723748040959,0.088526,57777.0,57776.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723748041465,0.002,57777.0,57776.0,0.08652888]
["bitfinex-derivatives","BTCF0:USTF0",1723748041665,0.002,57779.0,57778.0,0.086525]
["bitfinex-derivatives","BTCF0:USTF0",1723748041968,0.086523,57779.0,57778.0,0.086525]
["bitfinex-derivatives","BTCF0:USTF0",1723748042363,0.086526,57777.0,57776.0,0.00200088]
["bitfinex-derivatives","BTCF0:USTF0",1723748042761,0.086526,57777.0,57776.0,0.00100088]
["bitfinex-derivatives","BTCF0:USTF0",1723748043569,0.086526,57777.0,57776.0,0.08652888]
["bitfinex-derivatives","BTCF0:USTF0",1723748043772,0.091526,57777.0,57776.0,0.08652888]
["bitfinex-derivatives","BTCF0:USTF0",1723748044468,0.091526,57777.0,57776.0,0.08640888]
["bitfinex-derivatives","BTCF0:USTF0",1723748044859,0.093526,57777.0,57776.0,0.08640888]
["bitfinex-derivatives","BTCF0:USTF0",1723748045269,0.091526,57777.0,57776.0,0.08640888]
["bitfinex-derivatives","BTCF0:USTF0",1723748046672,0.005,57777.0,57776.0,0.08640888]
["bitfinex-derivatives","BTCF0:USTF0",1723748047163,0.00025946,57782.0,57781.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1723748047369,0.00025946,57782.0,57781.0,0.44732]
["bitfinex-derivatives","BTCF0:USTF0",1723748047868,0.00025946,57782.0,57781.0,4.21732]
["bitfinex-derivatives","BTCF0:USTF0",1723748048058,0.086506,57791.0,57789.0,0.086507]
["bitfinex-derivatives","BTCF0:USTF0",1723748048265,0.086507,57790.0,57789.0,0.086507]
["bitfinex-derivatives","BTCF0:USTF0",1723748048472,0.086503,57793.0,57786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723748048663,0.086504,57792.0,57791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723748049175,0.086487,57804.0,57798.0,0.086495]
["bitfinex-derivatives","BTCF0:USTF0",1723748049363,0.086492,57800.0,57798.0,0.086495]
["bitfinex-derivatives","BTCF0:USTF0",1723748049562,0.086493,57799.0,57798.0,0.086495]
["bitfinex-derivatives","BTCF0:USTF0",1723748049976,0.086488,57803.0,57793.0,0.086502]
["bitfinex-derivatives","BTCF0:USTF0",1723748050272,0.086488,57803.0,57793.0,0.09664591]
["bitfinex-derivatives","BTCF0:USTF0",1723748050468,0.086488,57803.0,57796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723748050669,0.086488,57803.0,57797.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1723748050968,1e-08,57805.0,57804.0,0.086486]
["bitfinex-derivatives","BTCF0:USTF0",1723748051174,0.086478,57810.0,57804.0,0.00871944]
["bitfinex-derivatives","BTCF0:USTF0",1723748051365,0.3608,57817.0,57801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723748051366,0.37100375,57814.0,57801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723748051564,0.086477,57811.0,57802.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723748051766,0.086477,57811.0,57802.0,3.77863462]
["bitfinex-derivatives","BTCF0:USTF0",1723748051968,0.086477,57811.0,57809.0,0.086477]
["bitfinex-derivatives","BTCF0:USTF0",1723748052167,0.086477,57811.0,57802.0,3.77863462]
["bitfinex-derivatives","BTCF0:USTF0",1723748052476,0.37100375,57814.0,57807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723748052477,0.001,57810.0,57807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723748052669,0.001,57810.0,57809.0,0.086478]
["bitfinex-derivatives","BTCF0:USTF0",1723748053276,0.0002586,57812.0,57811.0,0.086476]
["bitfinex-derivatives","BTCF0:USTF0",1723748054869,0.0002586,57812.0,57811.0,0.087476]
["bitfinex-derivatives","BTCF0:USTF0",1723748056166,0.0002586,57812.0,57811.0,0.09887798]
["bitfinex-derivatives","BTCF0:USTF0",1723748056167,0.0022586,57812.0,57811.0,0.09887798]
["bitfinex-derivatives","BTCF0:USTF0",1723748059480,0.0022186,57812.0,57811.0,0.09887798]
["bitfinex-derivatives","BTCF0:USTF0",1723748063480,0.0022186,57812.0,57811.0,1.46507398]
["bitfinex-derivatives","BTCF0:USTF0",1723748063676,0.086449,57829.0,57827.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1723748063980,0.0101364,57831.0,57820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723748064178,0.086454,57826.0,57817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723748064480,0.086454,57826.0,57825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723748065274,0.003,57829.0,57828.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1723748065478,0.089449,57829.0,57828.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1723748065672,0.086452,57827.0,57825.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723748065888,0.003,57826.0,57825.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723748066274,0.089453,57826.0,57825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723748066685,0.450253,57826.0,57825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723748067478,0.447253,57826.0,57824.0,0.086456]
["bitfinex-derivatives","BTCF0:USTF0",1723748067782,0.45758772,57826.0,57825.0,0.086455]
["bitfinex-derivatives","BTCF0:USTF0",1723748068175,0.45758772,57826.0,57825.0,0.088455]
["bitfinex-derivatives","BTCF0:USTF0",1723748068380,0.37113472,57826.0,57825.0,0.088455]
["bitfinex-derivatives","BTCF0:USTF0",1723748068686,0.01033472,57826.0,57825.0,0.087455]
["bitfinex-derivatives","BTCF0:USTF0",1723748068979,0.086447,57830.0,57828.0,0.086449]
["bitfinex-derivatives","BTCF0:USTF0",1723748070378,0.086449,57829.0,57828.0,0.087449]
["bitfinex-derivatives","BTCF0:USTF0",1723748071182,0.086449,57829.0,57828.0,0.088449]
["bitfinex-derivatives","BTCF0:USTF0",1723748071374,0.086449,57829.0,57828.0,0.087449]
["bitfinex-derivatives","BTCF0:USTF0",1723748071573,0.087449,57829.0,57828.0,0.087449]
["bitfinex-derivatives","BTCF0:USTF0",1723748071771,0.173898,57829.0,57828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723748071974,0.353298,57829.0,57828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723748073486,0.086467,57817.0,57816.0,0.00025946]
["bitfinex-derivatives","BTCF0:USTF0",1723748074175,0.18833506,57817.0,57816.0,0.00025946]
["bitfinex-derivatives","BTCF0:USTF0",1723748074378,0.02802475,57817.0,57816.0,0.08672746]
["bitfinex-derivatives","BTCF0:USTF0",1723748074586,0.086464,57819.0,57818.0,0.086465]
["bitfinex-derivatives","BTCF0:USTF0",1723748074787,0.14787714,57819.0,57818.0,0.086465]
["bitfinex-derivatives","BTCF0:USTF0",1723748075088,0.14787714,57819.0,57818.0,0.43861851]
["bitfinex-derivatives","BTCF0:USTF0",1723748075089,0.02802477,57819.0,57818.0,0.43861851]
["bitfinex-derivatives","BTCF0:USTF0",1723748075386,0.0280222,57821.0,57818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723748075683,0.20270885,57824.0,57819.0,0.086464]
["bitfinex-derivatives","BTCF0:USTF0",1723748075684,0.0280222,57820.0,57819.0,0.086464]
["bitfinex-derivatives","BTCF0:USTF0",1723748075879,0.11448298,57821.0,57818.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723748076080,0.02802198,57820.0,57819.0,0.086464]
["bitfinex-derivatives","BTCF0:USTF0",1723748076281,0.086456,57824.0,57821.0,0.086459]
["bitfinex-derivatives","BTCF0:USTF0",1723748076282,0.086458,57823.0,57821.0,0.086459]
["bitfinex-derivatives","BTCF0:USTF0",1723748076478,0.11625285,57824.0,57821.0,0.172922]
["bitfinex-derivatives","BTCF0:USTF0",1723748076479,0.06140529,57822.0,57821.0,0.172922]
["bitfinex-derivatives","BTCF0:USTF0",1723748076789,0.01028619,57824.0,57821.0,0.172922]
["bitfinex-derivatives","BTCF0:USTF0",1723748076790,0.08468709,57824.0,57823.0,0.086458]
["bitfinex-derivatives","BTCF0:USTF0",1723748077087,0.08469628,57832.0,57823.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723748077390,0.067763,57833.0,57832.0,0.086444]
["bitfinex-derivatives","BTCF0:USTF0",1723748077688,0.10163475,57844.0,57843.0,0.086428]
["bitfinex-derivatives","BTCF0:USTF0",1723748077877,0.10163475,57847.0,57846.0,0.086423]
["bitfinex-derivatives","BTCF0:USTF0",1723748078077,0.2368936,57862.0,57846.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723748078078,0.10163475,57853.0,57846.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723748078279,0.18804275,57856.0,57852.0,0.447214]
["bitfinex-derivatives","BTCF0:USTF0",1723748078482,0.10163475,57858.0,57854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723748078683,0.10163475,57858.0,57857.0,0.086407]
["bitfinex-derivatives","BTCF0:USTF0",1723748079086,0.10152714,57865.0,57857.0,1.09792]
["bitfinex-derivatives","BTCF0:USTF0",1723748079380,0.10152714,57874.0,57864.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723748079583,0.10152714,57876.0,57869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723748079789,0.10152714,57876.0,57869.0,0.447189]
["bitfinex-derivatives","BTCF0:USTF0",1723748079984,0.10152714,57876.0,57869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723748079985,0.086381,57874.0,57869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723748080383,0.086376,57878.0,57869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723748080584,0.49151784,57882.0,57877.0,0.447177]
["bitfinex-derivatives","BTCF0:USTF0",1723748080780,0.49039783,57882.0,57877.0,0.086377]
["bitfinex-derivatives","BTCF0:USTF0",1723748081275,0.002,57874.0,57872.0,0.086384]
["bitfinex-derivatives","BTCF0:USTF0",1723748081480,0.002,57874.0,57873.0,0.447183]
["bitfinex-derivatives","BTCF0:USTF0",1723748082483,0.003,57874.0,57873.0,0.448183]
["bitfinex-derivatives","BTCF0:USTF0",1723748082889,0.089381,57874.0,57873.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723748083087,0.087381,57874.0,57873.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723748084078,0.003,57874.0,57873.0,0.449183]
["bitfinex-derivatives","BTCF0:USTF0",1723748086089,0.001,57874.0,57873.0,0.448183]
["bitfinex-derivatives","BTCF0:USTF0",1723748086282,0.001,57874.0,57873.0,0.449183]
["bitfinex-derivatives","BTCF0:USTF0",1723748086283,0.003,57874.0,57873.0,0.449183]
["bitfinex-derivatives","BTCF0:USTF0",1723748086488,0.002,57874.0,57873.0,0.448183]
["bitfinex-derivatives","BTCF0:USTF0",1723748086690,0.003,57874.0,57873.0,0.449183]
["bitfinex-derivatives","BTCF0:USTF0",1723748087091,0.003,57874.0,57873.0,1.367543]
["bitfinex-derivatives","BTCF0:USTF0",1723748087397,0.003,57874.0,57873.0,0.967543]
["bitfinex-derivatives","BTCF0:USTF0",1723748088098,0.003,57874.0,57873.0,0.449183]
["bitfinex-derivatives","BTCF0:USTF0",1723748088681,0.089381,57874.0,57873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723748088889,0.086387,57870.0,57867.0,0.00025924]
["bitfinex-derivatives","BTCF0:USTF0",1723748089096,0.08639,57868.0,57857.0,0.086406]
["bitfinex-derivatives","BTCF0:USTF0",1723748089394,0.086401,57861.0,57853.0,0.59510898]
["bitfinex-derivatives","BTCF0:USTF0",1723748089596,0.19055413,57860.0,57857.0,0.086406]
["bitfinex-derivatives","BTCF0:USTF0",1723748089794,0.19055413,57859.0,57853.0,0.37208898]
["bitfinex-derivatives","BTCF0:USTF0",1723748089999,0.3608,57862.0,57846.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723748090000,0.3608,57855.0,57846.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723748090181,0.3608,57855.0,57836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723748090182,0.086428,57843.0,57836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723748090382,0.14830439,57842.0,57841.0,0.086431]
["bitfinex-derivatives","BTCF0:USTF0",1723748090580,0.14830439,57842.0,57841.0,0.226431]
["bitfinex-derivatives","BTCF0:USTF0",1723748090788,0.14830439,57842.0,57841.0,0.086431]
["bitfinex-derivatives","BTCF0:USTF0",1723748091189,0.14830439,57842.0,57838.0,0.086435]
["bitfinex-derivatives","BTCF0:USTF0",1723748091393,0.14830439,57841.0,57838.0,0.086435]
["bitfinex-derivatives","BTCF0:USTF0",1723748091594,0.14830439,57840.0,57838.0,0.086435]
["bitfinex-derivatives","BTCF0:USTF0",1723748091792,0.14830439,57839.0,57836.0,0.37117473]
["bitfinex-derivatives","BTCF0:USTF0",1723748091999,0.14830439,57838.0,57836.0,0.37117473]
["bitfinex-derivatives","BTCF0:USTF0",1723748092296,0.14830439,57837.0,57836.0,0.45761273]
["bitfinex-derivatives","BTCF0:USTF0",1723748093198,0.14830439,57837.0,57836.0,0.46161273]
["bitfinex-derivatives","BTCF0:USTF0",1723748093700,0.14830439,57837.0,57836.0,0.45961273]
["bitfinex-derivatives","BTCF0:USTF0",1723748094199,0.14830439,57837.0,57836.0,0.3020973]
["bitfinex-derivatives","BTCF0:USTF0",1723748094900,0.14833783,57837.0,57836.0,0.3020973]
["bitfinex-derivatives","BTCF0:USTF0",1723748095595,0.14833783,57837.0,57836.0,1.01753273]
["bitfinex-derivatives","BTCF0:USTF0",1723748095802,0.14833783,57837.0,57836.0,1.01653273]
["bitfinex-derivatives","BTCF0:USTF0",1723748096001,0.14833783,57837.0,57836.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1723748096302,0.11496649,57837.0,57836.0,0.086438]
["bitfinex-derivatives","BTCF0:USTF0",1723748096497,0.11496649,57837.0,57836.0,0.0978082]
["bitfinex-derivatives","BTCF0:USTF0",1723748096999,0.10255751,57837.0,57836.0,1.1765282]
["bitfinex-derivatives","BTCF0:USTF0",1723748097196,0.001,57837.0,57836.0,0.2568082]
["bitfinex-derivatives","BTCF0:USTF0",1723748097399,0.001,57837.0,57836.0,1.1755282]
["bitfinex-derivatives","BTCF0:USTF0",1723748097593,0.001,57837.0,57836.0,0.6155282]
["bitfinex-derivatives","BTCF0:USTF0",1723748098093,0.001,57837.0,57836.0,1.0155282]
["bitfinex-derivatives","BTCF0:USTF0",1723748098599,0.001,57837.0,57836.0,0.0968082]
["bitfinex-derivatives","BTCF0:USTF0",1723748098802,0.00025924,57842.0,57836.0,0.0978082]
["bitfinex-derivatives","BTCF0:USTF0",1723748099102,0.17981292,57840.0,57836.0,0.0978082]
["bitfinex-derivatives","BTCF0:USTF0",1723748099804,0.001,57837.0,57836.0,0.1078082]
["bitfinex-derivatives","BTCF0:USTF0",1723748100196,0.001,57837.0,57836.0,0.15910128]
["bitfinex-derivatives","BTCF0:USTF0",1723748100391,0.00025924,57842.0,57841.0,0.086431]
["bitfinex-derivatives","BTCF0:USTF0",1723748100591,0.3608,57856.0,57846.0,0.086423]
["bitfinex-derivatives","BTCF0:USTF0",1723748100791,0.17981292,57849.0,57844.0,0.05128435]
["bitfinex-derivatives","BTCF0:USTF0",1723748101093,0.17981292,57842.0,57840.0,0.05128435]
["bitfinex-derivatives","BTCF0:USTF0",1723748101299,0.086432,57840.0,57839.0,0.05128435]
["bitfinex-derivatives","BTCF0:USTF0",1723748101496,0.54061292,57840.0,57837.0,0.05128435]
["bitfinex-derivatives","BTCF0:USTF0",1723748101690,0.086435,57838.0,57837.0,0.05128435]
["bitfinex-derivatives","BTCF0:USTF0",1723748101892,0.086435,57838.0,57836.0,0.0123702]
["bitfinex-derivatives","BTCF0:USTF0",1723748101893,0.172874,57837.0,57836.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723748102103,0.172874,57837.0,57833.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1723748102104,0.086441,57834.0,57833.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1723748102402,0.35269492,57834.0,57833.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1723748102708,0.35269492,57834.0,57819.0,0.06837926]
["bitfinex-derivatives","BTCF0:USTF0",1723748102709,0.086456,57824.0,57821.0,0.05128435]
["bitfinex-derivatives","BTCF0:USTF0",1723748103095,0.17981292,57822.0,57820.0,0.42071927]
["bitfinex-derivatives","BTCF0:USTF0",1723748103300,0.17981292,57821.0,57820.0,0.36943492]
["bitfinex-derivatives","BTCF0:USTF0",1723748104301,0.26627392,57821.0,57820.0,0.01030313]
["bitfinex-derivatives","BTCF0:USTF0",1723748104491,0.26627392,57821.0,57817.0,0.00025924]
["bitfinex-derivatives","BTCF0:USTF0",1723748104492,0.62707392,57821.0,57817.0,0.00898664]
["bitfinex-derivatives","BTCF0:USTF0",1723748104696,0.17981292,57818.0,57817.0,0.00898664]
["bitfinex-derivatives","BTCF0:USTF0",1723748104904,0.17995738,57818.0,57817.0,0.09545364]
["bitfinex-derivatives","BTCF0:USTF0",1723748105806,0.00014446,57818.0,57817.0,0.09545364]
["bitfinex-derivatives","BTCF0:USTF0",1723748105997,0.3608,57827.0,57818.0,0.51888]
["bitfinex-derivatives","BTCF0:USTF0",1723748106197,0.3608,57834.0,57827.0,0.086452]
["bitfinex-derivatives","BTCF0:USTF0",1723748106899,0.18007216,57828.0,57827.0,0.086452]
["bitfinex-derivatives","BTCF0:USTF0",1723748107109,0.18007216,57828.0,57827.0,3.856452]
["bitfinex-derivatives","BTCF0:USTF0",1723748107303,0.18007216,57828.0,57827.0,0.086452]
["bitfinex-derivatives","BTCF0:USTF0",1723748108203,0.18107216,57828.0,57827.0,0.086452]
["bitfinex-derivatives","BTCF0:USTF0",1723748109108,0.18107216,57828.0,57827.0,0.09655227]
["bitfinex-derivatives","BTCF0:USTF0",1723748109307,0.447231,57841.0,57838.0,0.086435]
["bitfinex-derivatives","BTCF0:USTF0",1723748109499,0.17981292,57836.0,57834.0,0.585]
["bitfinex-derivatives","BTCF0:USTF0",1723748109699,0.17981292,57837.0,57836.0,0.086438]
["bitfinex-derivatives","BTCF0:USTF0",1723748110929,0.086426,57844.0,57842.0,0.086428]
["bitfinex-derivatives","BTCF0:USTF0",1723748111212,0.17981292,57839.0,57838.0,0.086435]
["bitfinex-derivatives","BTCF0:USTF0",1723748111908,0.004,57841.0,57840.0,0.086432]
["bitfinex-derivatives","BTCF0:USTF0",1723748112097,0.14059215,57842.0,57836.0,0.06462231]
["bitfinex-derivatives","BTCF0:USTF0",1723748112298,0.14059215,57842.0,57841.0,0.086431]
["bitfinex-derivatives","BTCF0:USTF0",1723748112606,0.086435,57838.0,57836.0,0.01327137]
["bitfinex-derivatives","BTCF0:USTF0",1723748113203,0.002,57839.0,57838.0,0.086435]
["bitfinex-derivatives","BTCF0:USTF0",1723748113408,0.14059215,57839.0,57838.0,0.086435]
["bitfinex-derivatives","BTCF0:USTF0",1723748113599,0.3608,57843.0,57842.0,0.086429]
["bitfinex-derivatives","BTCF0:USTF0",1723748114001,0.5651,57854.0,57850.0,0.086416]
["bitfinex-derivatives","BTCF0:USTF0",1723748114201,0.447211,57854.0,57851.0,0.086415]
["bitfinex-derivatives","BTCF0:USTF0",1723748114397,0.3608,57854.0,57853.0,0.086413]
["bitfinex-derivatives","BTCF0:USTF0",1723748114604,0.3608,57854.0,57851.0,0.00853736]
["bitfinex-derivatives","BTCF0:USTF0",1723748114605,0.14059215,57852.0,57851.0,0.09495336]
["bitfinex-derivatives","BTCF0:USTF0",1723748116001,0.14059215,57852.0,57851.0,0.09595336]
["bitfinex-derivatives","BTCF0:USTF0",1723748116505,0.14059215,57852.0,57851.0,0.00953736]
["bitfinex-derivatives","BTCF0:USTF0",1723748116708,1.07422015,57852.0,57851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723748117403,0.14059215,57852.0,57851.0,0.087416]
["bitfinex-derivatives","BTCF0:USTF0",1723748117906,0.14759215,57852.0,57851.0,0.088416]
["bitfinex-derivatives","BTCF0:USTF0",1723748118111,0.14759215,57852.0,57851.0,0.09685302]
["bitfinex-derivatives","BTCF0:USTF0",1723748118313,0.007,57852.0,57851.0,0.18326902]
["bitfinex-derivatives","BTCF0:USTF0",1723748118498,0.3608,57860.0,57859.0,0.086404]
["bitfinex-derivatives","BTCF0:USTF0",1723748118902,0.58779415,57860.0,57859.0,0.086404]
["bitfinex-derivatives","BTCF0:USTF0",1723748119098,0.69201345,57860.0,57859.0,0.06773591]
["bitfinex-derivatives","BTCF0:USTF0",1723748120011,0.5514213,57860.0,57859.0,0.06773591]
["bitfinex-derivatives","BTCF0:USTF0",1723748120309,0.16901541,57860.0,57859.0,0.32513991]
["bitfinex-derivatives","BTCF0:USTF0",1723748120499,0.25124417,57860.0,57859.0,0.06873591]
["bitfinex-derivatives","BTCF0:USTF0",1723748120708,0.25124417,57860.0,57859.0,1.22261991]
["bitfinex-derivatives","BTCF0:USTF0",1723748120709,0.02099394,57860.0,57859.0,1.22261991]
["bitfinex-derivatives","BTCF0:USTF0",1723748120905,0.19611704,57860.0,57859.0,1.22261991]
["bitfinex-derivatives","BTCF0:USTF0",1723748121302,0.16711704,57862.0,57861.0,0.086401]
["bitfinex-derivatives","BTCF0:USTF0",1723748121510,0.15065186,57862.0,57861.0,0.567002]
["bitfinex-derivatives","BTCF0:USTF0",1723748121708,0.18709869,57867.0,57866.0,0.086393]
["bitfinex-derivatives","BTCF0:USTF0",1723748121913,0.18709869,57868.0,57867.0,0.086392]
["bitfinex-derivatives","BTCF0:USTF0",1723748122212,0.3608,57869.0,57868.0,0.08639]
["bitfinex-derivatives","BTCF0:USTF0",1723748123110,0.18685877,57871.0,57870.0,0.172774]
["bitfinex-derivatives","BTCF0:USTF0",1723748123409,0.15272165,57873.0,57872.0,0.086384]
["bitfinex-derivatives","BTCF0:USTF0",1723748123607,0.15272165,57876.0,57874.0,0.086381]
["bitfinex-derivatives","BTCF0:USTF0",1723748123809,0.3788,57901.0,57876.0,0.086378]
["bitfinex-derivatives","BTCF0:USTF0",1723748123810,0.18685877,57884.0,57876.0,0.086378]
["bitfinex-derivatives","BTCF0:USTF0",1723748124008,0.18685877,57884.0,57881.0,0.447171]
["bitfinex-derivatives","BTCF0:USTF0",1723748124207,0.18685877,57889.0,57881.0,0.447171]
["bitfinex-derivatives","BTCF0:USTF0",1723748124410,0.18685877,57889.0,57881.0,0.965491]
["bitfinex-derivatives","BTCF0:USTF0",1723748124604,0.18685877,57889.0,57881.0,1.365491]
["bitfinex-derivatives","BTCF0:USTF0",1723748124809,0.086358,57890.0,57881.0,1.004691]
["bitfinex-derivatives","BTCF0:USTF0",1723748125205,0.3608,57887.0,57881.0,0.086371]
["bitfinex-derivatives","BTCF0:USTF0",1723748125412,0.98139215,57882.0,57876.0,0.00125924]
["bitfinex-derivatives","BTCF0:USTF0",1723748125617,0.14059215,57877.0,57876.0,0.00125924]
["bitfinex-derivatives","BTCF0:USTF0",1723748125814,0.19358486,57877.0,57876.0,0.00125924]
["bitfinex-derivatives","BTCF0:USTF0",1723748127114,0.14059215,57877.0,57874.0,0.00844196]
["bitfinex-derivatives","BTCF0:USTF0",1723748127313,0.14059215,57874.0,57869.0,0.585]
["bitfinex-derivatives","BTCF0:USTF0",1723748127512,0.24192582,57871.0,57869.0,0.2242]
["bitfinex-derivatives","BTCF0:USTF0",1723748128024,0.14059215,57871.0,57870.0,0.086387]
["bitfinex-derivatives","BTCF0:USTF0",1723748128216,0.2418763,57871.0,57870.0,0.086387]
["bitfinex-derivatives","BTCF0:USTF0",1723748128520,0.14059215,57871.0,57870.0,0.086387]
["bitfinex-derivatives","BTCF0:USTF0",1723748128821,0.2418763,57871.0,57870.0,0.086387]
["bitfinex-derivatives","BTCF0:USTF0",1723748129019,0.14059215,57871.0,57870.0,0.086387]
["bitfinex-derivatives","BTCF0:USTF0",1723748129319,0.10128415,57872.0,57871.0,0.086386]
["bitfinex-derivatives","BTCF0:USTF0",1723748129908,0.72185924,57876.0,57869.0,0.2428136]
["bitfinex-derivatives","BTCF0:USTF0",1723748130115,0.3608,57870.0,57869.0,0.3292026]
["bitfinex-derivatives","BTCF0:USTF0",1723748130317,0.50139215,57870.0,57869.0,0.3292026]
["bitfinex-derivatives","BTCF0:USTF0",1723748131116,0.50139215,57870.0,57869.0,0.01004119]
["bitfinex-derivatives","BTCF0:USTF0",1723748131322,0.50139215,57870.0,57866.0,0.00856596]
["bitfinex-derivatives","BTCF0:USTF0",1723748131518,0.3608,57870.0,57866.0,0.256393]
["bitfinex-derivatives","BTCF0:USTF0",1723748131711,0.60248324,57870.0,57869.0,0.310589]
["bitfinex-derivatives","BTCF0:USTF0",1723748131915,0.14059215,57870.0,57869.0,0.310589]
["bitfinex-derivatives","BTCF0:USTF0",1723748132229,0.24168482,57870.0,57869.0,0.310589]
["bitfinex-derivatives","BTCF0:USTF0",1723748132520,0.14059215,57870.0,57869.0,0.31918088]
["bitfinex-derivatives","BTCF0:USTF0",1723748132724,0.24168482,57870.0,57869.0,0.31918088]
["bitfinex-derivatives","BTCF0:USTF0",1723748132922,0.10109267,57870.0,57869.0,0.31918088]
["bitfinex-derivatives","BTCF0:USTF0",1723748133225,0.36105924,57876.0,57873.0,0.086383]
["bitfinex-derivatives","BTCF0:USTF0",1723748133430,0.03335295,57875.0,57873.0,0.086383]
["bitfinex-derivatives","BTCF0:USTF0",1723748133611,0.1739451,57874.0,57873.0,0.086383]
["bitfinex-derivatives","BTCF0:USTF0",1723748134429,0.14059215,57874.0,57873.0,0.086383]
["bitfinex-derivatives","BTCF0:USTF0",1723748134622,0.14051215,57874.0,57873.0,0.086383]
["bitfinex-derivatives","BTCF0:USTF0",1723748135123,0.14051215,57874.0,57869.0,0.00859188]
["bitfinex-derivatives","BTCF0:USTF0",1723748135329,0.3618,57875.0,57869.0,0.086389]
["bitfinex-derivatives","BTCF0:USTF0",1723748135330,0.50131215,57870.0,57869.0,0.086389]
["bitfinex-derivatives","BTCF0:USTF0",1723748135516,0.3608,57870.0,57869.0,0.48901326]
["bitfinex-derivatives","BTCF0:USTF0",1723748135714,0.3608,57870.0,57869.0,0.31901326]
["bitfinex-derivatives","BTCF0:USTF0",1723748136523,0.3618,57870.0,57869.0,0.31901326]
["bitfinex-derivatives","BTCF0:USTF0",1723748137027,0.3618,57870.0,57869.0,1.39741326]
["bitfinex-derivatives","BTCF0:USTF0",1723748137028,0.001,57870.0,57869.0,1.39741326]
["bitfinex-derivatives","BTCF0:USTF0",1723748137222,0.001,57870.0,57869.0,1.53538836]
["bitfinex-derivatives","BTCF0:USTF0",1723748137423,0.001,57870.0,57869.0,1.48380226]
["bitfinex-derivatives","BTCF0:USTF0",1723748137815,0.001,57870.0,57869.0,1.53538836]
["bitfinex-derivatives","BTCF0:USTF0",1723748138127,0.00025924,57876.0,57875.0,0.08638]
["bitfinex-derivatives","BTCF0:USTF0",1723748138323,0.00025924,57876.0,57875.0,0.40154147]
["bitfinex-derivatives","BTCF0:USTF0",1723748138523,0.48,57882.0,57881.0,0.086371]
["bitfinex-derivatives","BTCF0:USTF0",1723748138725,0.48,57882.0,57881.0,0.841371]
["bitfinex-derivatives","BTCF0:USTF0",1723748138923,0.472,57882.0,57881.0,5.529691]
["bitfinex-derivatives","BTCF0:USTF0",1723748139127,0.468537,57904.0,57881.0,5.57484339]
["bitfinex-derivatives","BTCF0:USTF0",1723748139424,0.086342,57901.0,57897.0,0.086347]
["bitfinex-derivatives","BTCF0:USTF0",1723748139634,0.14051215,57898.0,57897.0,0.086347]
["bitfinex-derivatives","BTCF0:USTF0",1723748141626,0.14051215,57898.0,57897.0,0.09920891]
["bitfinex-derivatives","BTCF0:USTF0",1723748141822,0.14051215,57898.0,57897.0,0.10020891]
["bitfinex-derivatives","BTCF0:USTF0",1723748142233,0.14151215,57898.0,57897.0,0.10120891]
["bitfinex-derivatives","BTCF0:USTF0",1723748142826,0.14151215,57898.0,57897.0,0.10020891]
["bitfinex-derivatives","BTCF0:USTF0",1723748143023,0.14151215,57898.0,57897.0,0.01486191]
["bitfinex-derivatives","BTCF0:USTF0",1723748143024,0.14251215,57898.0,57897.0,0.01486191]
["bitfinex-derivatives","BTCF0:USTF0",1723748144332,0.14251215,57898.0,57897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723748144529,0.22885815,57898.0,57897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723748145126,0.14251215,57898.0,57897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723748145331,0.14251215,57898.0,57897.0,0.312547]
["bitfinex-derivatives","BTCF0:USTF0",1723748146730,0.14251215,57898.0,57897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723748146937,1.07600415,57898.0,57897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723748147125,0.086361,57888.0,57884.0,0.086366]
["bitfinex-derivatives","BTCF0:USTF0",1723748147436,0.086365,57885.0,57881.0,0.45602119]
["bitfinex-derivatives","BTCF0:USTF0",1723748147623,0.14025291,57883.0,57879.0,0.24196]
["bitfinex-derivatives","BTCF0:USTF0",1723748147828,0.05458003,57857.0,57854.0,0.05147263]
["bitfinex-derivatives","BTCF0:USTF0",1723748148024,0.05458003,57840.0,57835.0,0.2019]
["bitfinex-derivatives","BTCF0:USTF0",1723748148239,0.7216,57838.0,57837.0,0.00894768]
["bitfinex-derivatives","BTCF0:USTF0",1723748148441,0.3608,57842.0,57837.0,1.05886674]
["bitfinex-derivatives","BTCF0:USTF0",1723748148627,0.3608,57842.0,57841.0,0.086431]
["bitfinex-derivatives","BTCF0:USTF0",1723748148835,0.3608,57842.0,57841.0,0.09497259]
["bitfinex-derivatives","BTCF0:USTF0",1723748149135,0.3608,57842.0,57841.0,4.38361259]
["bitfinex-derivatives","BTCF0:USTF0",1723748149340,0.3608,57842.0,57841.0,4.375071]
["bitfinex-derivatives","BTCF0:USTF0",1723748149634,0.3608,57842.0,57841.0,4.775071]
["bitfinex-derivatives","BTCF0:USTF0",1723748149823,0.41538003,57842.0,57841.0,0.09523339]
["bitfinex-derivatives","BTCF0:USTF0",1723748150027,0.41538003,57842.0,57837.0,0.00018674]
["bitfinex-derivatives","BTCF0:USTF0",1723748150230,0.3608,57838.0,57837.0,0.00018674]
["bitfinex-derivatives","BTCF0:USTF0",1723748150431,0.3608,57838.0,57837.0,0.08662374]
["bitfinex-derivatives","BTCF0:USTF0",1723748150630,0.3608,57838.0,57837.0,0.09546985]
["bitfinex-derivatives","BTCF0:USTF0",1723748152431,0.3618,57838.0,57837.0,1.02414985]
["bitfinex-derivatives","BTCF0:USTF0",1723748152627,0.23897797,57838.0,57837.0,1.02414985]
["bitfinex-derivatives","BTCF0:USTF0",1723748152827,0.23897797,57838.0,57837.0,0.62414985]
["bitfinex-derivatives","BTCF0:USTF0",1723748153031,0.23897797,57838.0,57837.0,0.62114985]
["bitfinex-derivatives","BTCF0:USTF0",1723748153232,0.23897797,57838.0,57837.0,0.62614985]
["bitfinex-derivatives","BTCF0:USTF0",1723748153432,0.3618,57838.0,57837.0,0.62614985]
["bitfinex-derivatives","BTCF0:USTF0",1723748153632,0.3618,57838.0,57837.0,0.61914985]
["bitfinex-derivatives","BTCF0:USTF0",1723748153831,0.3618,57838.0,57837.0,0.10046985]
["bitfinex-derivatives","BTCF0:USTF0",1723748154034,0.3628,57838.0,57837.0,0.09546985]
["bitfinex-derivatives","BTCF0:USTF0",1723748154335,0.3628,57838.0,57837.0,3.86546985]
["bitfinex-derivatives","BTCF0:USTF0",1723748154943,0.3628,57838.0,57837.0,0.09546985]
["bitfinex-derivatives","BTCF0:USTF0",1723748155733,0.3618,57838.0,57837.0,0.10746985]
["bitfinex-derivatives","BTCF0:USTF0",1723748155945,0.3628,57838.0,57837.0,0.10746985]
["bitfinex-derivatives","BTCF0:USTF0",1723748156344,0.36105924,57844.0,57837.0,1.08771285]
["bitfinex-derivatives","BTCF0:USTF0",1723748156534,0.30694927,57844.0,57843.0,0.310628]
["bitfinex-derivatives","BTCF0:USTF0",1723748156729,0.30694927,57844.0,57843.0,3.856428]
["bitfinex-derivatives","BTCF0:USTF0",1723748157334,0.26373158,57844.0,57843.0,3.856428]
["bitfinex-derivatives","BTCF0:USTF0",1723748157937,0.26373158,57844.0,57843.0,4.029428]
["bitfinex-derivatives","BTCF0:USTF0",1723748158342,0.26373158,57844.0,57843.0,4.429428]
["bitfinex-derivatives","BTCF0:USTF0",1723748158343,0.21097407,57844.0,57843.0,4.429428]
["bitfinex-derivatives","BTCF0:USTF0",1723748158544,0.3608,57850.0,57843.0,5.08584]
["bitfinex-derivatives","BTCF0:USTF0",1723748158735,0.2363591,57850.0,57849.0,0.310619]
["bitfinex-derivatives","BTCF0:USTF0",1723748158933,0.2363591,57850.0,57843.0,3.7954347]
["bitfinex-derivatives","BTCF0:USTF0",1723748159241,0.05458003,57844.0,57843.0,3.7944347]
["bitfinex-derivatives","BTCF0:USTF0",1723748159543,0.05458003,57844.0,57843.0,0.0294347]
["bitfinex-derivatives","BTCF0:USTF0",1723748159738,0.05458003,57844.0,57843.0,0.0354347]
["bitfinex-derivatives","BTCF0:USTF0",1723748159942,0.05558003,57844.0,57843.0,0.0354347]
["bitfinex-derivatives","BTCF0:USTF0",1723748160243,0.05558003,57844.0,57843.0,0.2668627]
["bitfinex-derivatives","BTCF0:USTF0",1723748160431,0.05558003,57844.0,57843.0,0.2808627]
["bitfinex-derivatives","BTCF0:USTF0",1723748160637,0.05658003,57844.0,57843.0,0.1854347]
["bitfinex-derivatives","BTCF0:USTF0",1723748161043,0.05658003,57844.0,57843.0,0.0354347]
["bitfinex-derivatives","BTCF0:USTF0",1723748161340,0.05658003,57844.0,57843.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723748161341,0.14100603,57844.0,57843.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723748161542,0.14100603,57844.0,57843.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723748162937,0.14100603,57844.0,57843.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723748163141,0.14100603,57844.0,57843.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723748163336,0.14100603,57844.0,57843.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723748163740,0.14600603,57844.0,57843.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723748164052,0.086429,57842.0,57841.0,0.00025924]
["bitfinex-derivatives","BTCF0:USTF0",1723748164238,0.50180903,57842.0,57841.0,0.00025924]
["bitfinex-derivatives","BTCF0:USTF0",1723748164438,0.41538003,57842.0,57841.0,0.00025924]
["bitfinex-derivatives","BTCF0:USTF0",1723748165750,0.41538003,57842.0,57841.0,0.08669024]
["bitfinex-derivatives","BTCF0:USTF0",1723748165941,0.41538003,57842.0,57841.0,0.08769024]
["bitfinex-derivatives","BTCF0:USTF0",1723748166442,0.3608,57842.0,57841.0,0.22769024]
["bitfinex-derivatives","BTCF0:USTF0",1723748166836,0.3618,57842.0,57841.0,0.22769024]
["bitfinex-derivatives","BTCF0:USTF0",1723748167036,0.41738003,57842.0,57841.0,0.09469024]
["bitfinex-derivatives","BTCF0:USTF0",1723748167345,0.3628,57842.0,57841.0,0.23469024]
["bitfinex-derivatives","BTCF0:USTF0",1723748167544,0.3618,57842.0,57841.0,0.22669024]
["bitfinex-derivatives","BTCF0:USTF0",1723748167750,0.001,57842.0,57841.0,0.22769024]
["bitfinex-derivatives","BTCF0:USTF0",1723748168150,0.3608,57847.0,57844.0,0.086426]
["bitfinex-derivatives","BTCF0:USTF0",1723748168348,0.3608,57847.0,57841.0,0.19685924]
["bitfinex-derivatives","BTCF0:USTF0",1723748168349,0.05458003,57844.0,57841.0,0.19685924]
["bitfinex-derivatives","BTCF0:USTF0",1723748168550,0.05458003,57842.0,57841.0,0.28328924]
["bitfinex-derivatives","BTCF0:USTF0",1723748168748,0.41538003,57842.0,57841.0,0.28328924]
["bitfinex-derivatives","BTCF0:USTF0",1723748169053,0.3608,57847.0,57841.0,0.36685924]
["bitfinex-derivatives","BTCF0:USTF0",1723748169249,0.3608,57847.0,57846.0,0.086423]
["bitfinex-derivatives","BTCF0:USTF0",1723748169645,0.41538003,57847.0,57846.0,0.086423]
["bitfinex-derivatives","BTCF0:USTF0",1723748170352,0.41638003,57847.0,57846.0,0.086423]
["bitfinex-derivatives","BTCF0:USTF0",1723748170556,0.42138003,57847.0,57846.0,0.086423]
["bitfinex-derivatives","BTCF0:USTF0",1723748170963,0.41638003,57847.0,57846.0,0.086423]
["bitfinex-derivatives","BTCF0:USTF0",1723748171151,0.41738003,57847.0,57846.0,0.086423]
["bitfinex-derivatives","BTCF0:USTF0",1723748171658,0.3628,57847.0,57846.0,0.755023]
["bitfinex-derivatives","BTCF0:USTF0",1723748171843,0.30555289,57847.0,57846.0,0.755023]
["bitfinex-derivatives","BTCF0:USTF0",1723748172044,0.002,57847.0,57846.0,0.755023]
["bitfinex-derivatives","BTCF0:USTF0",1723748172245,0.3608,57853.0,57852.0,0.086414]
["bitfinex-derivatives","BTCF0:USTF0",1723748172448,0.3608,57853.0,57852.0,0.256414]
["bitfinex-derivatives","BTCF0:USTF0",1723748173253,0.3608,57853.0,57852.0,0.2690824]
["bitfinex-derivatives","BTCF0:USTF0",1723748173458,0.41538003,57853.0,57852.0,0.0166684]
["bitfinex-derivatives","BTCF0:USTF0",1723748173653,0.50179303,57853.0,57852.0,0.0166684]
["bitfinex-derivatives","BTCF0:USTF0",1723748174155,0.086421,57848.0,57846.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723748174349,0.41538003,57847.0,57844.0,0.086426]
["bitfinex-derivatives","BTCF0:USTF0",1723748174549,0.05458003,57844.0,57838.0,0.41227263]
["bitfinex-derivatives","BTCF0:USTF0",1723748174752,0.05458003,57844.0,57843.0,0.086428]
["bitfinex-derivatives","BTCF0:USTF0",1723748175149,0.05458003,57844.0,57843.0,0.13790063]
["bitfinex-derivatives","BTCF0:USTF0",1723748175452,0.05458003,57844.0,57843.0,3.90790761]
["bitfinex-derivatives","BTCF0:USTF0",1723748176248,0.05458003,57844.0,57843.0,3.856428]
["bitfinex-derivatives","BTCF0:USTF0",1723748176651,0.05558003,57844.0,57843.0,3.868428]
["bitfinex-derivatives","BTCF0:USTF0",1723748177252,0.05558003,57844.0,57843.0,4.00307039]
["bitfinex-derivatives","BTCF0:USTF0",1723748177557,0.01190273,57844.0,57843.0,4.08949839]
["bitfinex-derivatives","BTCF0:USTF0",1723748177758,0.3608,57854.0,57853.0,0.086413]
["bitfinex-derivatives","BTCF0:USTF0",1723748178056,0.3608,57854.0,57853.0,0.21805539]
["bitfinex-derivatives","BTCF0:USTF0",1723748178256,0.37170273,57854.0,57853.0,0.21805539]
["bitfinex-derivatives","BTCF0:USTF0",1723748178471,0.01090273,57854.0,57853.0,0.21805539]
["bitfinex-derivatives","BTCF0:USTF0",1723748178655,0.3608,57859.0,57858.0,0.086405]
["bitfinex-derivatives","BTCF0:USTF0",1723748178863,0.3608,57859.0,57858.0,0.15535678]
["bitfinex-derivatives","BTCF0:USTF0",1723748179158,0.37170273,57859.0,57858.0,0.15535678]
["bitfinex-derivatives","BTCF0:USTF0",1723748179354,0.52329627,57859.0,57858.0,0.086405]
["bitfinex-derivatives","BTCF0:USTF0",1723748179562,0.40506613,57859.0,57858.0,0.086405]
["bitfinex-derivatives","BTCF0:USTF0",1723748179953,0.40506613,57859.0,57858.0,0.087405]
["bitfinex-derivatives","BTCF0:USTF0",1723748180157,0.41206613,57859.0,57858.0,0.087405]
["bitfinex-derivatives","BTCF0:USTF0",1723748180365,0.41206613,57859.0,57858.0,0.237405]
["bitfinex-derivatives","BTCF0:USTF0",1723748180658,0.03329639,57860.0,57859.0,0.086404]
["bitfinex-derivatives","BTCF0:USTF0",1723748180963,0.01090273,57861.0,57860.0,0.086402]
["bitfinex-derivatives","BTCF0:USTF0",1723748181158,0.04426233,57861.0,57860.0,0.246402]
["bitfinex-derivatives","BTCF0:USTF0",1723748181364,0.01090273,57861.0,57860.0,0.246402]
["bitfinex-derivatives","BTCF0:USTF0",1723748181957,0.01090273,57861.0,57860.0,4.016402]
["bitfinex-derivatives","BTCF0:USTF0",1723748182955,0.01090273,57861.0,57860.0,4.022402]
["bitfinex-derivatives","BTCF0:USTF0",1723748183360,0.01090273,57861.0,57860.0,4.016402]
["bitfinex-derivatives","BTCF0:USTF0",1723748183662,0.01090273,57861.0,57860.0,4.022402]
["bitfinex-derivatives","BTCF0:USTF0",1723748184260,0.01090273,57861.0,57860.0,4.024402]
["bitfinex-derivatives","BTCF0:USTF0",1723748184561,0.3608,57867.0,57866.0,0.086393]
["bitfinex-derivatives","BTCF0:USTF0",1723748184771,0.01090273,57863.0,57862.0,0.086399]
["bitfinex-derivatives","BTCF0:USTF0",1723748185066,0.09609364,57863.0,57862.0,0.086399]
["bitfinex-derivatives","BTCF0:USTF0",1723748185260,0.01090273,57863.0,57862.0,0.447199]
["bitfinex-derivatives","BTCF0:USTF0",1723748185466,0.01090273,57863.0,57862.0,0.086399]
["bitfinex-derivatives","BTCF0:USTF0",1723748185661,0.09609056,57863.0,57862.0,0.086399]
["bitfinex-derivatives","BTCF0:USTF0",1723748185969,0.09602653,57863.0,57862.0,0.086399]
["bitfinex-derivatives","BTCF0:USTF0",1723748186468,0.01090273,57863.0,57862.0,0.090399]
["bitfinex-derivatives","BTCF0:USTF0",1723748187365,0.01090273,57863.0,57862.0,0.092399]
["bitfinex-derivatives","BTCF0:USTF0",1723748187951,0.01090273,57863.0,57862.0,0.262399]
["bitfinex-derivatives","BTCF0:USTF0",1723748188362,0.01090273,57863.0,57862.0,0.33114325]
["bitfinex-derivatives","BTCF0:USTF0",1723748189267,0.01090273,57863.0,57862.0,0.262399]
["bitfinex-derivatives","BTCF0:USTF0",1723748189457,0.01090273,57863.0,57862.0,0.33114325]
["bitfinex-derivatives","BTCF0:USTF0",1723748189661,0.01090273,57863.0,57862.0,0.262399]
["bitfinex-derivatives","BTCF0:USTF0",1723748189865,0.01090273,57863.0,57862.0,0.33112929]
["bitfinex-derivatives","BTCF0:USTF0",1723748190052,0.01090273,57863.0,57862.0,0.262399]
["bitfinex-derivatives","BTCF0:USTF0",1723748190454,0.01090273,57863.0,57862.0,0.33112929]
["bitfinex-derivatives","BTCF0:USTF0",1723748190660,0.01090273,57863.0,57862.0,0.262399]
["bitfinex-derivatives","BTCF0:USTF0",1723748191359,0.01090273,57863.0,57862.0,0.33112929]
["bitfinex-derivatives","BTCF0:USTF0",1723748191560,0.01090273,57863.0,57862.0,0.262399]
["bitfinex-derivatives","BTCF0:USTF0",1723748191767,0.01090273,57863.0,57862.0,0.258399]
["bitfinex-derivatives","BTCF0:USTF0",1723748191962,0.01090273,57863.0,57862.0,0.33112929]
["bitfinex-derivatives","BTCF0:USTF0",1723748192470,0.01090273,57863.0,57862.0,0.33113313]
["bitfinex-derivatives","BTCF0:USTF0",1723748192675,0.01090273,57863.0,57862.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723748192965,0.45810073,57863.0,57862.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723748193884,0.85810073,57863.0,57856.0,0.05157338]
["bitfinex-derivatives","BTCF0:USTF0",1723748194065,0.01090273,57854.0,57853.0,0.00025924]
["bitfinex-derivatives","BTCF0:USTF0",1723748194871,0.01090273,57854.0,57853.0,0.01288444]
["bitfinex-derivatives","BTCF0:USTF0",1723748194872,0.09731373,57854.0,57853.0,0.01288444]
["bitfinex-derivatives","BTCF0:USTF0",1723748195059,0.09731373,57854.0,57853.0,0.00025924]
["bitfinex-derivatives","BTCF0:USTF0",1723748195470,0.01090273,57854.0,57853.0,0.05183262]
["bitfinex-derivatives","BTCF0:USTF0",1723748195769,0.01090273,57854.0,57853.0,0.13824562]
["bitfinex-derivatives","BTCF0:USTF0",1723748196465,0.01090273,57854.0,57853.0,0.13924562]
["bitfinex-derivatives","BTCF0:USTF0",1723748196858,0.01090273,57854.0,57853.0,0.08767224]
["bitfinex-derivatives","BTCF0:USTF0",1723748197663,0.01290273,57854.0,57853.0,0.08767224]
["bitfinex-derivatives","BTCF0:USTF0",1723748198469,0.01290273,57854.0,57853.0,0.08667224]
["bitfinex-derivatives","BTCF0:USTF0",1723748198670,0.01290273,57854.0,57853.0,0.08867224]
["bitfinex-derivatives","BTCF0:USTF0",1723748199174,0.01290273,57854.0,57853.0,0.44947224]
["bitfinex-derivatives","BTCF0:USTF0",1723748199365,0.01290273,57854.0,57853.0,0.66703794]
["bitfinex-derivatives","BTCF0:USTF0",1723748199566,0.01290273,57854.0,57853.0,0.30623794]
["bitfinex-derivatives","BTCF0:USTF0",1723748199772,0.447198,57863.0,57858.0,0.086404]
["bitfinex-derivatives","BTCF0:USTF0",1723748199971,0.447198,57863.0,57861.0,0.05164127]
["bitfinex-derivatives","BTCF0:USTF0",1723748200471,0.447198,57863.0,57860.0,0.05164127]
["bitfinex-derivatives","BTCF0:USTF0",1723748200679,0.086401,57861.0,57860.0,0.05164127]
["bitfinex-derivatives","BTCF0:USTF0",1723748200863,0.086401,57861.0,57859.0,0.05164127]
["bitfinex-derivatives","BTCF0:USTF0",1723748201468,0.3608,57863.0,57860.0,0.05164127]
["bitfinex-derivatives","BTCF0:USTF0",1723748201673,0.447198,57863.0,57861.0,0.05164127]
["bitfinex-derivatives","BTCF0:USTF0",1723748201978,0.3608,57863.0,57861.0,0.05164127]
["bitfinex-derivatives","BTCF0:USTF0",1723748202271,0.3688,57863.0,57862.0,0.086399]
["bitfinex-derivatives","BTCF0:USTF0",1723748202587,0.3738,57863.0,57861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723748203278,0.3668,57863.0,57860.0,0.13804227]
["bitfinex-derivatives","BTCF0:USTF0",1723748203574,0.3668,57863.0,57862.0,0.086399]
["bitfinex-derivatives","BTCF0:USTF0",1723748204282,0.3618,57863.0,57862.0,0.086399]
["bitfinex-derivatives","BTCF0:USTF0",1723748204967,0.3618,57863.0,57862.0,0.087399]
["bitfinex-derivatives","BTCF0:USTF0",1723748205274,0.3618,57863.0,57862.0,0.13904027]
["bitfinex-derivatives","BTCF0:USTF0",1723748205467,0.3618,57863.0,57862.0,0.086399]
["bitfinex-derivatives","BTCF0:USTF0",1723748205664,0.3608,57863.0,57862.0,0.13804027]
["bitfinex-derivatives","BTCF0:USTF0",1723748205977,0.31759367,57863.0,57862.0,0.15525402]
["bitfinex-derivatives","BTCF0:USTF0",1723748206171,0.31759367,57863.0,57862.0,0.15625402]
["bitfinex-derivatives","BTCF0:USTF0",1723748206378,0.31759367,57863.0,57862.0,0.087399]
["bitfinex-derivatives","BTCF0:USTF0",1723748207073,0.31759367,57863.0,57862.0,0.088399]
["bitfinex-derivatives","BTCF0:USTF0",1723748207577,0.3608,57878.0,57864.0,0.086396]
["bitfinex-derivatives","BTCF0:USTF0",1723748207775,0.3608,57878.0,57873.0,0.05169775]
["bitfinex-derivatives","BTCF0:USTF0",1723748208073,0.3608,57878.0,57877.0,0.13807475]
["bitfinex-derivatives","BTCF0:USTF0",1723748208275,0.3608,57882.0,57881.0,0.086371]
["bitfinex-derivatives","BTCF0:USTF0",1723748208487,0.3608,57882.0,57881.0,0.05167163]
["bitfinex-derivatives","BTCF0:USTF0",1723748208879,0.3608,57882.0,57879.0,0.06889551]
["bitfinex-derivatives","BTCF0:USTF0",1723748209277,0.3608,57882.0,57881.0,0.086371]
["bitfinex-derivatives","BTCF0:USTF0",1723748209878,0.3688,57882.0,57881.0,0.087371]
["bitfinex-derivatives","BTCF0:USTF0",1723748210677,0.3768,57882.0,57881.0,0.088371]
["bitfinex-derivatives","BTCF0:USTF0",1723748211971,0.016,57882.0,57881.0,0.088371]
["bitfinex-derivatives","BTCF0:USTF0",1723748212181,0.016,57882.0,57881.0,0.15726651]
["bitfinex-derivatives","BTCF0:USTF0",1723748212377,0.016,57882.0,57881.0,0.088371]
["bitfinex-derivatives","BTCF0:USTF0",1723748212876,0.016,57882.0,57881.0,0.15726651]
["bitfinex-derivatives","BTCF0:USTF0",1723748213176,0.00012,57882.0,57881.0,0.25844784]
["bitfinex-derivatives","BTCF0:USTF0",1723748213485,0.008,57882.0,57881.0,0.17007684]
["bitfinex-derivatives","BTCF0:USTF0",1723748213668,0.008,57882.0,57881.0,1.04033884]
["bitfinex-derivatives","BTCF0:USTF0",1723748214070,0.008,57882.0,57881.0,1.17187511]
["bitfinex-derivatives","BTCF0:USTF0",1723748214285,0.008,57882.0,57881.0,1.04033884]
["bitfinex-derivatives","BTCF0:USTF0",1723748214574,0.008,57882.0,57881.0,0.52201884]
["bitfinex-derivatives","BTCF0:USTF0",1723748214878,0.3608,57899.0,57893.0,0.086352]
["bitfinex-derivatives","BTCF0:USTF0",1723748215571,0.3608,57899.0,57890.0,0.00025924]
["bitfinex-derivatives","BTCF0:USTF0",1723748215773,0.3608,57894.0,57890.0,0.00025924]
["bitfinex-derivatives","BTCF0:USTF0",1723748215974,0.3608,57894.0,57893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723748216175,0.3608,57894.0,57893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723748216978,0.3608,57894.0,57893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723748217381,1.279,57894.0,57890.0,0.00125924]
["bitfinex-derivatives","BTCF0:USTF0",1723748217580,0.086356,57891.0,57890.0,0.00125924]
["bitfinex-derivatives","BTCF0:USTF0",1723748218584,0.086356,57891.0,57890.0,0.00025924]
["bitfinex-derivatives","BTCF0:USTF0",1723748218779,0.086356,57891.0,57890.0,0.00125924]
["bitfinex-derivatives","BTCF0:USTF0",1723748219685,0.086356,57891.0,57890.0,0.00225924]
["bitfinex-derivatives","BTCF0:USTF0",1723748220272,0.172712,57891.0,57890.0,0.00225924]
["bitfinex-derivatives","BTCF0:USTF0",1723748220475,1.090912,57891.0,57890.0,0.00225924]
["bitfinex-derivatives","BTCF0:USTF0",1723748220783,1.451712,57891.0,57890.0,0.00225924]
["bitfinex-derivatives","BTCF0:USTF0",1723748220980,0.086364,57886.0,57874.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1723748221186,0.086358,57890.0,57877.0,0.1792]
["bitfinex-derivatives","BTCF0:USTF0",1723748221379,0.086358,57890.0,57880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723748221582,0.3608,57891.0,57890.0,0.086358]
["bitfinex-derivatives","BTCF0:USTF0",1723748222470,0.447156,57891.0,57886.0,0.086363]
["bitfinex-derivatives","BTCF0:USTF0",1723748222673,0.447156,57891.0,57887.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1723748222871,0.447156,57891.0,57887.0,0.277862]
["bitfinex-derivatives","BTCF0:USTF0",1723748223174,0.3608,57891.0,57890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723748223373,0.447156,57891.0,57890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723748223982,0.447156,57891.0,57890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723748225580,0.086359,57890.0,57887.0,0.20171017]
["bitfinex-derivatives","BTCF0:USTF0",1723748225784,0.086359,57890.0,57887.0,0.20271017]
["bitfinex-derivatives","BTCF0:USTF0",1723748225983,0.08636,57889.0,57887.0,0.20271017]
["bitfinex-derivatives","BTCF0:USTF0",1723748226578,0.3608,57891.0,57887.0,0.20271017]
["bitfinex-derivatives","BTCF0:USTF0",1723748226778,0.3608,57891.0,57889.0,0.086358]
["bitfinex-derivatives","BTCF0:USTF0",1723748227791,0.3608,57891.0,57890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723748228281,0.447156,57891.0,57889.0,0.087358]
["bitfinex-derivatives","BTCF0:USTF0",1723748228484,0.3608,57891.0,57889.0,0.087358]
["bitfinex-derivatives","BTCF0:USTF0",1723748228782,0.447157,57891.0,57889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723748228986,0.086358,57890.0,57889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723748229178,0.086358,57890.0,57889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723748230083,0.08636,57889.0,57887.0,0.01021017]
["bitfinex-derivatives","BTCF0:USTF0",1723748230389,0.08636,57889.0,57885.0,0.08662424]
["bitfinex-derivatives","BTCF0:USTF0",1723748230688,0.3608,57886.0,57885.0,0.08662424]
["bitfinex-derivatives","BTCF0:USTF0",1723748230892,0.3608,57886.0,57885.0,0.09661156]
["bitfinex-derivatives","BTCF0:USTF0",1723748231278,0.3608,57891.0,57889.0,0.086359]
["bitfinex-derivatives","BTCF0:USTF0",1723748231687,0.086355,57892.0,57889.0,0.086359]
["bitfinex-derivatives","BTCF0:USTF0",1723748231880,0.00025924,57896.0,57887.0,0.05251738]
["bitfinex-derivatives","BTCF0:USTF0",1723748231881,0.086358,57890.0,57887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723748232086,0.086361,57888.0,57887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723748232688,0.086361,57888.0,57876.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1723748232689,0.086374,57879.0,57878.0,0.06868984]
["bitfinex-derivatives","BTCF0:USTF0",1723748232989,0.3608,57879.0,57872.0,0.06174375]
["bitfinex-derivatives","BTCF0:USTF0",1723748233192,0.3608,57873.0,57865.0,0.06014613]
["bitfinex-derivatives","BTCF0:USTF0",1723748233397,0.3608,57867.0,57865.0,0.14818331]
["bitfinex-derivatives","BTCF0:USTF0",1723748233694,0.086393,57866.0,57865.0,0.01876598]
["bitfinex-derivatives","BTCF0:USTF0",1723748233898,0.086393,57866.0,57864.0,0.137954]
["bitfinex-derivatives","BTCF0:USTF0",1723748234192,0.086393,57866.0,57865.0,0.0085865]
["bitfinex-derivatives","BTCF0:USTF0",1723748234595,0.086393,57866.0,57864.0,0.137954]
["bitfinex-derivatives","BTCF0:USTF0",1723748234991,0.086395,57865.0,57864.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1723748235396,0.086396,57864.0,57863.0,0.05161871]
["bitfinex-derivatives","BTCF0:USTF0",1723748235592,0.086398,57863.0,57862.0,0.05161871]
["bitfinex-derivatives","BTCF0:USTF0",1723748235785,0.086398,57863.0,57861.0,0.05161871]
["bitfinex-derivatives","BTCF0:USTF0",1723748236190,0.086398,57863.0,57860.0,0.08666124]
["bitfinex-derivatives","BTCF0:USTF0",1723748236392,0.0864,57862.0,57860.0,0.13827995]
["bitfinex-derivatives","BTCF0:USTF0",1723748236992,0.086393,57866.0,57860.0,0.05187795]
["bitfinex-derivatives","BTCF0:USTF0",1723748237191,0.3608,57867.0,57861.0,0.05161871]
["bitfinex-derivatives","BTCF0:USTF0",1723748237399,0.3608,57867.0,57866.0,0.086393]
["bitfinex-derivatives","BTCF0:USTF0",1723748237588,0.3608,57867.0,57866.0,0.09508489]
["bitfinex-derivatives","BTCF0:USTF0",1723748238595,0.00025924,57872.0,57866.0,0.00869189]
["bitfinex-derivatives","BTCF0:USTF0",1723748238797,0.00025924,57872.0,57867.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1723748239098,0.00025924,57872.0,57871.0,0.086386]
["bitfinex-derivatives","BTCF0:USTF0",1723748239286,0.3608,57887.0,57881.0,0.086371]
["bitfinex-derivatives","BTCF0:USTF0",1723748239485,0.3608,57887.0,57879.0,0.05157509]
["bitfinex-derivatives","BTCF0:USTF0",1723748239694,0.3608,57887.0,57878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723748239695,0.3608,57887.0,57882.0,0.086368]
["bitfinex-derivatives","BTCF0:USTF0",1723748240089,0.3608,57887.0,57883.0,0.086368]
["bitfinex-derivatives","BTCF0:USTF0",1723748240287,0.3608,57887.0,57885.0,0.086365]
["bitfinex-derivatives","BTCF0:USTF0",1723748240490,0.3608,57894.0,57883.0,0.41237509]
["bitfinex-derivatives","BTCF0:USTF0",1723748240691,0.086352,57894.0,57888.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1723748240989,0.086352,57894.0,57888.0,0.13793509]
["bitfinex-derivatives","BTCF0:USTF0",1723748241294,0.086352,57894.0,57888.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1723748241490,0.086352,57894.0,57889.0,0.086358]
["bitfinex-derivatives","BTCF0:USTF0",1723748241491,0.00025924,57891.0,57889.0,0.086358]
["bitfinex-derivatives","BTCF0:USTF0",1723748244203,0.00025924,57891.0,57890.0,0.086358]
["bitfinex-derivatives","BTCF0:USTF0",1723748245606,0.00025924,57891.0,57884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723748245607,0.00025924,57891.0,57888.0,0.05157509]
["bitfinex-derivatives","BTCF0:USTF0",1723748245797,0.00025924,57891.0,57887.0,0.06179162]
["bitfinex-derivatives","BTCF0:USTF0",1723748246100,0.3608,57899.0,57890.0,0.086358]
["bitfinex-derivatives","BTCF0:USTF0",1723748246308,0.086331,57908.0,57898.0,0.05155226]
["bitfinex-derivatives","BTCF0:USTF0",1723748246498,0.086331,57908.0,57902.0,0.086339]
["bitfinex-derivatives","BTCF0:USTF0",1723748246699,0.3608,57906.0,57902.0,0.086339]
["bitfinex-derivatives","BTCF0:USTF0",1723748246901,0.086332,57907.0,57902.0,0.086339]
["bitfinex-derivatives","BTCF0:USTF0",1723748247102,0.3608,57905.0,57902.0,0.086339]
["bitfinex-derivatives","BTCF0:USTF0",1723748247295,0.0098916,57911.0,57899.0,0.44345226]
["bitfinex-derivatives","BTCF0:USTF0",1723748247296,0.3608,57903.0,57899.0,0.44345226]
["bitfinex-derivatives","BTCF0:USTF0",1723748247495,0.3608,57903.0,57899.0,0.39215924]
["bitfinex-derivatives","BTCF0:USTF0",1723748247699,0.3608,57903.0,57902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723748248704,0.3608,57903.0,57899.0,0.48951248]
["bitfinex-derivatives","BTCF0:USTF0",1723748248907,0.3608,57903.0,57902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723748249094,0.447138,57903.0,57902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723748249293,0.447138,57903.0,57899.0,0.00125924]
["bitfinex-derivatives","BTCF0:USTF0",1723748249294,0.08634,57902.0,57899.0,0.00125924]
["bitfinex-derivatives","BTCF0:USTF0",1723748249493,0.086343,57900.0,57899.0,0.00125924]
["bitfinex-derivatives","BTCF0:USTF0",1723748250098,1.004463,57900.0,57899.0,0.00125924]
["bitfinex-derivatives","BTCF0:USTF0",1723748250303,1.004463,57900.0,57899.0,0.00025924]
["bitfinex-derivatives","BTCF0:USTF0",1723748250498,0.604463,57900.0,57899.0,0.00025924]
["bitfinex-derivatives","BTCF0:USTF0",1723748250706,1.004463,57900.0,57899.0,0.00025924]
["bitfinex-derivatives","BTCF0:USTF0",1723748251006,1.004463,57900.0,57899.0,0.00225924]
["bitfinex-derivatives","BTCF0:USTF0",1723748251698,0.486343,57900.0,57899.0,0.08860324]
["bitfinex-derivatives","BTCF0:USTF0",1723748251903,0.08634,57902.0,57901.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1723748252106,0.086343,57900.0,57899.0,0.00225924]
["bitfinex-derivatives","BTCF0:USTF0",1723748252895,0.72292,57903.0,57899.0,0.00225924]
["bitfinex-derivatives","BTCF0:USTF0",1723748253195,0.72292,57903.0,57902.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1723748253196,0.3608,57903.0,57902.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1723748254203,0.3608,57903.0,57899.0,0.01140353]
["bitfinex-derivatives","BTCF0:USTF0",1723748254414,0.807938,57903.0,57902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723748254709,1.326058,57903.0,57902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723748255104,1.326058,57903.0,57902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723748255307,1.726058,57903.0,57902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723748255896,1.726058,57903.0,57899.0,0.00025924]
["bitfinex-derivatives","BTCF0:USTF0",1723748256111,0.086343,57900.0,57899.0,0.00025924]
["bitfinex-derivatives","BTCF0:USTF0",1723748256405,0.172686,57900.0,57899.0,0.00025924]
["bitfinex-derivatives","BTCF0:USTF0",1723748256606,0.086358,57890.0,57889.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1723748256809,0.3608,57893.0,57880.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1723748257111,0.3608,57888.0,57882.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1723748257306,0.3608,57888.0,57887.0,0.086362]
["bitfinex-derivatives","BTCF0:USTF0",1723748259111,0.00025924,57893.0,57892.0,0.086355]
["bitfinex-derivatives","BTCF0:USTF0",1723748259509,0.44741224,57893.0,57889.0,0.086359]
["bitfinex-derivatives","BTCF0:USTF0",1723748259903,0.44741224,57893.0,57890.0,0.086357]
["bitfinex-derivatives","BTCF0:USTF0",1723748260209,0.36105924,57893.0,57891.0,0.086355]
["bitfinex-derivatives","BTCF0:USTF0",1723748260806,0.36105924,57893.0,57882.0,0.2508115]
["bitfinex-derivatives","BTCF0:USTF0",1723748261019,0.086356,57891.0,57886.0,0.086362]
["bitfinex-derivatives","BTCF0:USTF0",1723748261511,0.086358,57890.0,57886.0,0.086362]
["bitfinex-derivatives","BTCF0:USTF0",1723748262110,0.00025924,57893.0,57884.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1723748262308,0.00025924,57893.0,57890.0,0.086357]
["bitfinex-derivatives","BTCF0:USTF0",1723748262614,0.36105924,57893.0,57890.0,0.086357]
["bitfinex-derivatives","BTCF0:USTF0",1723748263007,0.36105924,57893.0,57892.0,0.086355]
["bitfinex-derivatives","BTCF0:USTF0",1723748263608,0.00025924,57893.0,57892.0,0.086355]
["bitfinex-derivatives","BTCF0:USTF0",1723748264310,0.00025924,57893.0,57887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723748264512,0.00025924,57893.0,57892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723748264709,0.00025924,57893.0,57892.0,0.087355]
["bitfinex-derivatives","BTCF0:USTF0",1723748264904,0.00025924,57893.0,57892.0,0.13885592]
["bitfinex-derivatives","BTCF0:USTF0",1723748265109,0.00025924,57893.0,57892.0,0.087355]
["bitfinex-derivatives","BTCF0:USTF0",1723748265325,0.3608,57901.0,57900.0,0.086343]
["bitfinex-derivatives","BTCF0:USTF0",1723748265511,0.3608,57901.0,57900.0,0.09501441]
["bitfinex-derivatives","BTCF0:USTF0",1723748266114,0.3608,57909.0,57900.0,0.00867141]
["bitfinex-derivatives","BTCF0:USTF0",1723748266411,0.3608,57909.0,57905.0,0.086334]
["bitfinex-derivatives","BTCF0:USTF0",1723748267304,0.3608,57909.0,57901.0,0.00882862]
["bitfinex-derivatives","BTCF0:USTF0",1723748267709,0.3608,57904.0,57902.0,0.086339]
["bitfinex-derivatives","BTCF0:USTF0",1723748268617,0.3608,57904.0,57902.0,0.13786649]
["bitfinex-derivatives","BTCF0:USTF0",1723748268810,0.3608,57904.0,57902.0,0.086339]
["bitfinex-derivatives","BTCF0:USTF0",1723748269112,0.3608,57904.0,57902.0,0.05252749]
["bitfinex-derivatives","BTCF0:USTF0",1723748269305,0.3608,57904.0,57902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723748270118,0.604458,57903.0,57902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723748270711,1.004458,57903.0,57902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723748271013,0.3608,57904.0,57902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723748271014,0.447137,57904.0,57902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723748271218,0.086338,57903.0,57902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723748273615,0.086338,57903.0,57902.0,0.05366954]
["bitfinex-derivatives","BTCF0:USTF0",1723748273915,0.086338,57903.0,57902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723748274115,0.37072319,57904.0,57903.0,0.086338]
["bitfinex-derivatives","BTCF0:USTF0",1723748274314,0.3608,57909.0,57903.0,0.15500589]
["bitfinex-derivatives","BTCF0:USTF0",1723748274515,0.06857611,57914.0,57907.0,0.05166222]
["bitfinex-derivatives","BTCF0:USTF0",1723748274721,0.3608,57915.0,57910.0,0.05166011]
["bitfinex-derivatives","BTCF0:USTF0",1723748274910,0.3608,57915.0,57912.0,0.086325]
["bitfinex-derivatives","BTCF0:USTF0",1723748275111,0.3608,57915.0,57911.0,0.24686011]
["bitfinex-derivatives","BTCF0:USTF0",1723748275112,0.086328,57910.0,57909.0,0.05166011]
["bitfinex-derivatives","BTCF0:USTF0",1723748275323,0.086331,57908.0,57907.0,0.05166011]
["bitfinex-derivatives","BTCF0:USTF0",1723748275508,0.447131,57908.0,57906.0,0.05166011]
["bitfinex-derivatives","BTCF0:USTF0",1723748275708,0.3608,57908.0,57907.0,0.13799211]
["bitfinex-derivatives","BTCF0:USTF0",1723748276313,0.3608,57908.0,57907.0,0.086332]
["bitfinex-derivatives","BTCF0:USTF0",1723748277223,0.06857611,57912.0,57905.0,0.05164533]
["bitfinex-derivatives","BTCF0:USTF0",1723748277518,0.086329,57909.0,57905.0,0.086335]
["bitfinex-derivatives","BTCF0:USTF0",1723748278220,0.086329,57909.0,57907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723748278714,0.3608,57908.0,57907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723748278921,0.3608,57908.0,57906.0,0.086333]
["bitfinex-derivatives","BTCF0:USTF0",1723748279821,0.3608,57908.0,57907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723748280220,0.447131,57908.0,57907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723748280627,0.447131,57908.0,57907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723748281521,0.447131,57908.0,57907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723748282421,0.447131,57908.0,57907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723748284422,0.15490111,57912.0,57907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723748284634,0.086325,57912.0,57908.0,0.05164533]
["bitfinex-derivatives","BTCF0:USTF0",1723748285011,0.086325,57912.0,57907.0,0.13997633]
["bitfinex-derivatives","BTCF0:USTF0",1723748285325,0.3608,57918.0,57908.0,0.05164533]
["bitfinex-derivatives","BTCF0:USTF0",1723748285521,0.3608,57918.0,57910.0,0.05164533]
["bitfinex-derivatives","BTCF0:USTF0",1723748285711,0.3608,57918.0,57917.0,0.086317]
["bitfinex-derivatives","BTCF0:USTF0",1723748286924,0.3608,57918.0,57915.0,0.25314533]
["bitfinex-derivatives","BTCF0:USTF0",1723748287419,0.3608,57918.0,57915.0,0.2015]
["bitfinex-derivatives","BTCF0:USTF0",1723748288026,0.3608,57918.0,57917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723748288616,0.447116,57918.0,57917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723748288914,0.086317,57917.0,57915.0,0.2035]
["bitfinex-derivatives","BTCF0:USTF0",1723748289120,0.086319,57916.0,57915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723748289532,0.086319,57916.0,57912.0,0.00025901]
["bitfinex-derivatives","BTCF0:USTF0",1723748289533,0.08632,57915.0,57912.0,0.00025901]
["bitfinex-derivatives","BTCF0:USTF0",1723748289724,0.3608,57913.0,57912.0,0.01060277]
["bitfinex-derivatives","BTCF0:USTF0",1723748289924,0.3608,57913.0,57912.0,0.00025901]
["bitfinex-derivatives","BTCF0:USTF0",1723748290528,0.447123,57913.0,57912.0,0.00025901]
["bitfinex-derivatives","BTCF0:USTF0",1723748292324,0.447123,57913.0,57912.0,0.00125901]
["bitfinex-derivatives","BTCF0:USTF0",1723748292632,0.447123,57913.0,57912.0,0.00225901]
["bitfinex-derivatives","BTCF0:USTF0",1723748294623,0.447123,57913.0,57912.0,0.05390434]
["bitfinex-derivatives","BTCF0:USTF0",1723748295825,0.447123,57913.0,57912.0,0.00225901]
["bitfinex-derivatives","BTCF0:USTF0",1723748296324,0.447123,57913.0,57912.0,0.05390434]
["bitfinex-derivatives","BTCF0:USTF0",1723748296922,0.533446,57913.0,57912.0,0.05390434]
["bitfinex-derivatives","BTCF0:USTF0",1723748297130,0.533446,57913.0,57906.0,0.13797833]
["bitfinex-derivatives","BTCF0:USTF0",1723748297131,1.45794,57913.0,57906.0,0.13797833]
["bitfinex-derivatives","BTCF0:USTF0",1723748297335,0.3608,57907.0,57906.0,0.13797833]
["bitfinex-derivatives","BTCF0:USTF0",1723748297732,0.3608,57907.0,57906.0,0.13800694]
["bitfinex-derivatives","BTCF0:USTF0",1723748298035,0.447132,57907.0,57906.0,0.05167474]
["bitfinex-derivatives","BTCF0:USTF0",1723748298331,0.447132,57907.0,57906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723748298831,0.447132,57907.0,57906.0,0.05367474]
["bitfinex-derivatives","BTCF0:USTF0",1723748299329,0.447132,57907.0,57906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723748299534,0.447132,57907.0,57906.0,0.05367474]
["bitfinex-derivatives","BTCF0:USTF0",1723748299732,0.3608,57907.0,57906.0,0.14000874]
["bitfinex-derivatives","BTCF0:USTF0",1723748299937,0.3608,57907.0,57906.0,0.088334]
["bitfinex-derivatives","BTCF0:USTF0",1723748300331,0.00025824,57912.0,57911.0,0.086326]
["bitfinex-derivatives","BTCF0:USTF0",1723748301538,0.06857512,57925.0,57911.0,1.64865028]
["bitfinex-derivatives","BTCF0:USTF0",1723748301726,0.3608,57922.0,57918.0,0.0689005]
["bitfinex-derivatives","BTCF0:USTF0",1723748301929,0.3608,57922.0,57921.0,0.05167491]
["bitfinex-derivatives","BTCF0:USTF0",1723748302235,0.3608,57922.0,57919.0,0.6708005]
["bitfinex-derivatives","BTCF0:USTF0",1723748302439,0.3608,57922.0,57921.0,0.086311]
["bitfinex-derivatives","BTCF0:USTF0",1723748302935,0.3608,57922.0,57921.0,0.1552115]
["bitfinex-derivatives","BTCF0:USTF0",1723748303127,0.3608,57922.0,57921.0,0.086311]
["bitfinex-derivatives","BTCF0:USTF0",1723748303327,0.086298,57930.0,57921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723748303529,0.086298,57930.0,57927.0,0.05165155]
["bitfinex-derivatives","BTCF0:USTF0",1723748303940,0.086298,57930.0,57921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723748303941,0.086298,57930.0,57926.0,0.05165155]
["bitfinex-derivatives","BTCF0:USTF0",1723748304140,0.3608,57928.0,57927.0,0.05164918]
["bitfinex-derivatives","BTCF0:USTF0",1723748304436,0.3608,57928.0,57925.0,0.13795418]
["bitfinex-derivatives","BTCF0:USTF0",1723748304930,0.3608,57928.0,57927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723748305132,0.087298,57930.0,57927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723748305338,0.3608,57928.0,57927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723748305540,0.3608,57928.0,57927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723748305738,0.3618,57928.0,57927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723748305936,0.001,57928.0,57927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723748306141,0.3618,57928.0,57927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723748306331,0.001,57928.0,57927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723748307128,0.087301,57928.0,57927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723748307339,0.087301,57928.0,57927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723748309754,0.448101,57928.0,57927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723748313643,0.086308,57923.0,57921.0,0.05164918]
["bitfinex-derivatives","BTCF0:USTF0",1723748313850,0.447108,57923.0,57918.0,0.05164918]
["bitfinex-derivatives","BTCF0:USTF0",1723748314049,0.447108,57923.0,57915.0,0.00025901]
["bitfinex-derivatives","BTCF0:USTF0",1723748314050,0.172638,57916.0,57915.0,0.00025901]
["bitfinex-derivatives","BTCF0:USTF0",1723748314349,0.447119,57916.0,57915.0,0.00025901]
["bitfinex-derivatives","BTCF0:USTF0",1723748314741,0.965119,57916.0,57910.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1723748314941,0.086328,57910.0,57907.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1723748315138,0.086331,57908.0,57907.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1723748315344,0.086331,57908.0,57907.0,0.00994489]
["bitfinex-derivatives","BTCF0:USTF0",1723748315645,0.086331,57908.0,57904.0,0.05164918]
["bitfinex-derivatives","BTCF0:USTF0",1723748316040,0.3608,57906.0,57905.0,0.05164918]
["bitfinex-derivatives","BTCF0:USTF0",1723748316244,0.447134,57906.0,57905.0,0.086335]
["bitfinex-derivatives","BTCF0:USTF0",1723748316441,0.3608,57906.0,57905.0,0.086335]
["bitfinex-derivatives","BTCF0:USTF0",1723748317148,0.3608,57911.0,57905.0,0.086335]
["bitfinex-derivatives","BTCF0:USTF0",1723748317149,0.3608,57911.0,57910.0,0.086328]
["bitfinex-derivatives","BTCF0:USTF0",1723748318347,0.00025901,57912.0,57911.0,0.086326]
["bitfinex-derivatives","BTCF0:USTF0",1723748318551,0.00025901,57912.0,57911.0,0.13791469]
["bitfinex-derivatives","BTCF0:USTF0",1723748318749,0.00025901,57912.0,57911.0,0.086326]
["bitfinex-derivatives","BTCF0:USTF0",1723748319049,0.00025901,57912.0,57911.0,0.13791469]
["bitfinex-derivatives","BTCF0:USTF0",1723748319250,0.00025901,57912.0,57911.0,0.13791015]
["bitfinex-derivatives","BTCF0:USTF0",1723748321249,0.00025901,57912.0,57911.0,0.086326]
["bitfinex-derivatives","BTCF0:USTF0",1723748321465,0.00225901,57912.0,57911.0,0.087326]
["bitfinex-derivatives","BTCF0:USTF0",1723748321843,0.08858401,57912.0,57911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723748322046,0.00225901,57912.0,57911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723748322748,0.00225901,57912.0,57911.0,0.087326]
["bitfinex-derivatives","BTCF0:USTF0",1723748324351,0.00225901,57912.0,57911.0,0.13891573]
["bitfinex-derivatives","BTCF0:USTF0",1723748324650,0.00225901,57912.0,57911.0,0.087326]
["bitfinex-derivatives","BTCF0:USTF0",1723748325055,0.00225901,57912.0,57911.0,0.15619474]
["bitfinex-derivatives","BTCF0:USTF0",1723748325751,0.00225901,57912.0,57911.0,0.745366]
["bitfinex-derivatives","BTCF0:USTF0",1723748327148,0.086304,57926.0,57912.0,0.086324]
["bitfinex-derivatives","BTCF0:USTF0",1723748327348,0.086304,57926.0,57921.0,0.08631]
["bitfinex-derivatives","BTCF0:USTF0",1723748327549,0.3608,57927.0,57922.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1723748327756,0.3608,57927.0,57923.0,0.086308]
["bitfinex-derivatives","BTCF0:USTF0",1723748328257,0.3608,57927.0,57925.0,0.05158649]
["bitfinex-derivatives","BTCF0:USTF0",1723748328457,0.3608,57927.0,57922.0,0.661509]
["bitfinex-derivatives","BTCF0:USTF0",1723748328458,0.3608,57927.0,57923.0,0.05158649]
["bitfinex-derivatives","BTCF0:USTF0",1723748328954,0.3608,57927.0,57923.0,0.05258649]
["bitfinex-derivatives","BTCF0:USTF0",1723748329148,0.086304,57926.0,57923.0,0.05258649]
["bitfinex-derivatives","BTCF0:USTF0",1723748329551,0.086224,57926.0,57923.0,0.05258649]
["bitfinex-derivatives","BTCF0:USTF0",1723748331056,0.3608,57927.0,57925.0,0.086305]
["bitfinex-derivatives","BTCF0:USTF0",1723748331256,0.3608,57927.0,57926.0,0.05158649]
["bitfinex-derivatives","BTCF0:USTF0",1723748331647,0.3608,57927.0,57926.0,0.05160624]
["bitfinex-derivatives","BTCF0:USTF0",1723748331852,0.3608,57927.0,57925.0,0.05160624]
["bitfinex-derivatives","BTCF0:USTF0",1723748332262,0.3608,57927.0,57925.0,0.05260624]
["bitfinex-derivatives","BTCF0:USTF0",1723748332656,0.3608,57927.0,57925.0,0.13891024]
["bitfinex-derivatives","BTCF0:USTF0",1723748333163,0.3608,57927.0,57926.0,0.05160624]
["bitfinex-derivatives","BTCF0:USTF0",1723748333355,0.3608,57927.0,57925.0,0.05360624]
["bitfinex-derivatives","BTCF0:USTF0",1723748333550,0.086304,57926.0,57925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723748333957,0.086304,57926.0,57925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723748334157,0.086304,57926.0,57925.0,0.05160624]
["bitfinex-derivatives","BTCF0:USTF0",1723748334663,0.086304,57926.0,57925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723748334854,0.086304,57926.0,57925.0,0.05260624]
["bitfinex-derivatives","BTCF0:USTF0",1723748335152,0.086304,57926.0,57925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723748338261,0.172608,57926.0,57925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723748338861,0.258912,57926.0,57925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723748339055,0.265413,57920.0,57910.0,0.05160624]
["bitfinex-derivatives","BTCF0:USTF0",1723748339364,0.086335,57905.0,57904.0,0.05160624]
["bitfinex-derivatives","BTCF0:USTF0",1723748339559,0.086335,57905.0,57903.0,0.05160624]
["bitfinex-derivatives","BTCF0:USTF0",1723748339560,0.086337,57904.0,57903.0,0.05160624]
["bitfinex-derivatives","BTCF0:USTF0",1723748339763,0.172674,57904.0,57903.0,0.05160624]
["bitfinex-derivatives","BTCF0:USTF0",1723748340262,0.086338,57903.0,57902.0,0.05160624]
["bitfinex-derivatives","BTCF0:USTF0",1723748340860,0.086341,57901.0,57900.0,0.01039297]
["bitfinex-derivatives","BTCF0:USTF0",1723748341166,0.086343,57900.0,57899.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1723748341664,0.086343,57900.0,57898.0,0.05186365]
["bitfinex-derivatives","BTCF0:USTF0",1723748341665,0.172688,57899.0,57898.0,0.05186365]
["bitfinex-derivatives","BTCF0:USTF0",1723748342059,0.172688,57899.0,57898.0,0.00025901]
["bitfinex-derivatives","BTCF0:USTF0",1723748342469,0.690848,57899.0,57898.0,0.00025901]
["bitfinex-derivatives","BTCF0:USTF0",1723748342968,0.086344,57899.0,57898.0,0.00025901]
["bitfinex-derivatives","BTCF0:USTF0",1723748343583,0.604504,57899.0,57898.0,0.00025901]
["bitfinex-derivatives","BTCF0:USTF0",1723748344160,0.604504,57899.0,57898.0,0.00925901]
["bitfinex-derivatives","BTCF0:USTF0",1723748344473,0.690848,57899.0,57898.0,0.01625901]
["bitfinex-derivatives","BTCF0:USTF0",1723748344663,0.086353,57893.0,57886.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1723748344866,0.086366,57884.0,57883.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723748345165,0.086366,57884.0,57878.0,0.00019151]
["bitfinex-derivatives","BTCF0:USTF0",1723748345166,0.086374,57879.0,57878.0,0.00019151]
["bitfinex-derivatives","BTCF0:USTF0",1723748345358,0.447174,57879.0,57878.0,0.00019151]
["bitfinex-derivatives","BTCF0:USTF0",1723748345557,0.3608,57879.0,57878.0,0.09695934]
["bitfinex-derivatives","BTCF0:USTF0",1723748346163,0.00025901,57884.0,57878.0,0.01058434]
["bitfinex-derivatives","BTCF0:USTF0",1723748346659,0.001,57893.0,57880.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1723748346862,0.002,57893.0,57886.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723748347164,0.086361,57888.0,57887.0,0.3737]
["bitfinex-derivatives","BTCF0:USTF0",1723748348264,0.086355,57892.0,57887.0,0.460062]
["bitfinex-derivatives","BTCF0:USTF0",1723748348463,0.086355,57892.0,57887.0,0.47000893]
["bitfinex-derivatives","BTCF0:USTF0",1723748348773,0.00125901,57893.0,57889.0,0.086358]
["bitfinex-derivatives","BTCF0:USTF0",1723748349677,0.08761301,57893.0,57890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723748349869,0.00125901,57893.0,57887.0,0.38964693]
["bitfinex-derivatives","BTCF0:USTF0",1723748350259,0.001,57892.0,57888.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1723748350671,0.001,57892.0,57889.0,0.086358]
["bitfinex-derivatives","BTCF0:USTF0",1723748351674,0.00025901,57893.0,57890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723748353169,0.00025901,57893.0,57889.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723748353872,0.00025901,57893.0,57889.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723748354075,0.00025901,57893.0,57890.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723748354679,0.00025901,57893.0,57889.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723748354865,0.00025901,57893.0,57889.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723748355476,0.447158,57890.0,57889.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723748356275,0.3608,57890.0,57889.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723748356474,0.00025901,57893.0,57889.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723748356475,0.00025901,57893.0,57890.0,0.086356]
["bitfinex-derivatives","BTCF0:USTF0",1723748356676,0.00025901,57893.0,57889.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723748356878,0.00025901,57893.0,57890.0,0.086357]
["bitfinex-derivatives","BTCF0:USTF0",1723748357173,0.00025901,57893.0,57890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723748357375,0.00025901,57893.0,57892.0,0.086355]
["bitfinex-derivatives","BTCF0:USTF0",1723748358265,0.3212,57901.0,57898.0,0.086345]
["bitfinex-derivatives","BTCF0:USTF0",1723748358470,0.3212,57901.0,57899.0,0.3756]
["bitfinex-derivatives","BTCF0:USTF0",1723748358977,0.00132,57907.0,57902.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1723748359170,0.3608,57909.0,57902.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1723748359371,0.086335,57905.0,57899.0,0.461944]
["bitfinex-derivatives","BTCF0:USTF0",1723748359583,0.3608,57900.0,57895.0,0.05160464]
["bitfinex-derivatives","BTCF0:USTF0",1723748359877,0.086352,57894.0,57893.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1723748361277,0.086352,57894.0,57893.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1723748361982,0.001,57894.0,57893.0,0.271052]
["bitfinex-derivatives","BTCF0:USTF0",1723748363585,0.001,57894.0,57893.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1723748364570,0.001,57894.0,57893.0,0.271053]
["bitfinex-derivatives","BTCF0:USTF0",1723748364985,0.086339,57903.0,57897.0,0.086347]
["bitfinex-derivatives","BTCF0:USTF0",1723748365281,0.086339,57903.0,57898.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1723748365586,0.08634,57902.0,57898.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1723748366095,0.3212,57904.0,57898.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1723748366283,0.086339,57903.0,57899.0,3.82149925]
["bitfinex-derivatives","BTCF0:USTF0",1723748366977,0.091339,57903.0,57899.0,3.82149925]
["bitfinex-derivatives","BTCF0:USTF0",1723748367383,0.005,57903.0,57899.0,3.90784325]
["bitfinex-derivatives","BTCF0:USTF0",1723748367682,0.012,57903.0,57900.0,0.05149925]
["bitfinex-derivatives","BTCF0:USTF0",1723748368182,0.007,57903.0,57900.0,0.05149925]
["bitfinex-derivatives","BTCF0:USTF0",1723748368382,0.015,57903.0,57899.0,3.9379561]
["bitfinex-derivatives","BTCF0:USTF0",1723748368590,0.015,57903.0,57902.0,0.05164739]
["bitfinex-derivatives","BTCF0:USTF0",1723748368972,0.007,57903.0,57902.0,0.05164739]
["bitfinex-derivatives","BTCF0:USTF0",1723748369176,0.015,57903.0,57902.0,0.05164704]
["bitfinex-derivatives","BTCF0:USTF0",1723748369484,0.015,57903.0,57900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723748369887,0.008,57903.0,57900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723748370086,0.008,57903.0,57900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723748370087,0.016,57903.0,57900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723748370276,0.016,57903.0,57900.0,0.15712399]
["bitfinex-derivatives","BTCF0:USTF0",1723748370482,0.016,57903.0,57901.0,0.15512199]
["bitfinex-derivatives","BTCF0:USTF0",1723748370887,0.016,57903.0,57902.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1723748371281,0.3768,57903.0,57902.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1723748371481,0.3688,57903.0,57902.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1723748371678,0.3778,57903.0,57902.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1723748372384,0.3698,57903.0,57902.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1723748372579,0.3778,57903.0,57902.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1723748373183,0.3788,57903.0,57902.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1723748373979,0.465138,57903.0,57902.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1723748374191,0.086343,57900.0,57899.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1723748374377,0.712586,57900.0,57899.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1723748374779,0.086353,57893.0,57892.0,0.01029831]
["bitfinex-derivatives","BTCF0:USTF0",1723748374991,0.447153,57893.0,57890.0,0.05165077]
["bitfinex-derivatives","BTCF0:USTF0",1723748375285,0.086355,57892.0,57891.0,0.05165077]
["bitfinex-derivatives","BTCF0:USTF0",1723748376789,0.086356,57891.0,57890.0,0.01221809]
["bitfinex-derivatives","BTCF0:USTF0",1723748377888,0.086356,57891.0,57890.0,0.01621809]
["bitfinex-derivatives","BTCF0:USTF0",1723748378283,0.086356,57891.0,57890.0,0.01421809]
["bitfinex-derivatives","BTCF0:USTF0",1723748378687,0.086356,57891.0,57890.0,0.08300008]
["bitfinex-derivatives","BTCF0:USTF0",1723748379085,0.086356,57891.0,57890.0,0.01421809]
["bitfinex-derivatives","BTCF0:USTF0",1723748379284,0.086356,57891.0,57890.0,0.0851314]
["bitfinex-derivatives","BTCF0:USTF0",1723748379790,0.06890824,57899.0,57890.0,0.93243006]
["bitfinex-derivatives","BTCF0:USTF0",1723748379985,0.3608,57900.0,57895.0,0.05168301]
["bitfinex-derivatives","BTCF0:USTF0",1723748380185,0.086347,57897.0,57895.0,0.05168301]
["bitfinex-derivatives","BTCF0:USTF0",1723748380385,0.086349,57896.0,57893.0,0.05168452]
["bitfinex-derivatives","BTCF0:USTF0",1723748380690,0.3608,57894.0,57892.0,0.05168452]
["bitfinex-derivatives","BTCF0:USTF0",1723748381083,0.3608,57894.0,57890.0,0.07291068]
["bitfinex-derivatives","BTCF0:USTF0",1723748381689,0.3608,57894.0,57890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723748381889,0.447152,57894.0,57893.0,0.05168573]
["bitfinex-derivatives","BTCF0:USTF0",1723748382489,0.086356,57891.0,57888.0,0.05194474]
["bitfinex-derivatives","BTCF0:USTF0",1723748382692,0.3608,57889.0,57888.0,0.05194474]
["bitfinex-derivatives","BTCF0:USTF0",1723748382890,0.3608,57889.0,57888.0,0.00025901]
["bitfinex-derivatives","BTCF0:USTF0",1723748383090,0.447159,57889.0,57888.0,0.00025901]
["bitfinex-derivatives","BTCF0:USTF0",1723748383595,0.447159,57889.0,57888.0,0.05194474]
["bitfinex-derivatives","BTCF0:USTF0",1723748383792,0.447159,57889.0,57888.0,0.05794474]
["bitfinex-derivatives","BTCF0:USTF0",1723748384298,0.447159,57889.0,57888.0,0.00625901]
["bitfinex-derivatives","BTCF0:USTF0",1723748384690,0.447159,57889.0,57888.0,0.01125901]
["bitfinex-derivatives","BTCF0:USTF0",1723748385290,0.447159,57889.0,57888.0,0.00525901]
["bitfinex-derivatives","BTCF0:USTF0",1723748385497,0.448159,57889.0,57888.0,0.01125901]
["bitfinex-derivatives","BTCF0:USTF0",1723748388192,0.448159,57889.0,57888.0,0.06294474]
["bitfinex-derivatives","BTCF0:USTF0",1723748388391,0.448159,57889.0,57888.0,0.14930574]
["bitfinex-derivatives","BTCF0:USTF0",1723748388392,0.3618,57889.0,57888.0,0.14930574]
["bitfinex-derivatives","BTCF0:USTF0",1723748388698,0.3618,57889.0,57888.0,0.09762001]
["bitfinex-derivatives","BTCF0:USTF0",1723748389406,0.448159,57889.0,57888.0,0.01125901]
["bitfinex-derivatives","BTCF0:USTF0",1723748393005,0.534518,57889.0,57888.0,0.01125901]
["bitfinex-derivatives","BTCF0:USTF0",1723748394096,0.448159,57889.0,57888.0,0.06292106]
["bitfinex-derivatives","BTCF0:USTF0",1723748394604,0.448159,57889.0,57888.0,0.01125901]
["bitfinex-derivatives","BTCF0:USTF0",1723748395895,0.087359,57889.0,57888.0,0.01125901]
["bitfinex-derivatives","BTCF0:USTF0",1723748396100,0.448159,57889.0,57888.0,0.01125901]
["bitfinex-derivatives","BTCF0:USTF0",1723748397802,0.45827673,57889.0,57888.0,0.01125901]
["bitfinex-derivatives","BTCF0:USTF0",1723748398207,0.448159,57889.0,57888.0,0.01125901]
["bitfinex-derivatives","BTCF0:USTF0",1723748398406,0.448159,57889.0,57888.0,0.14928206]
["bitfinex-derivatives","BTCF0:USTF0",1723748399111,0.448159,57889.0,57888.0,0.01125901]
["bitfinex-derivatives","BTCF0:USTF0",1723748400408,0.17273,57885.0,57880.0,0.06891068]
["bitfinex-derivatives","BTCF0:USTF0",1723748400609,0.3608,57881.0,57878.0,0.00019151]
["bitfinex-derivatives","BTCF0:USTF0",1723748400811,0.172748,57879.0,57878.0,0.00019151]
["bitfinex-derivatives","BTCF0:USTF0",1723748401113,0.086384,57872.0,57871.0,0.05169606]
["bitfinex-derivatives","BTCF0:USTF0",1723748401407,0.086384,57872.0,57858.0,0.10300184]
["bitfinex-derivatives","BTCF0:USTF0",1723748401408,0.086399,57862.0,57861.0,0.06891068]
["bitfinex-derivatives","BTCF0:USTF0",1723748401599,0.086399,57862.0,57860.0,0.05175114]
["bitfinex-derivatives","BTCF0:USTF0",1723748401600,0.5399,57862.0,57860.0,0.05175114]
["bitfinex-derivatives","BTCF0:USTF0",1723748401803,0.086402,57860.0,57857.0,0.05175114]
["bitfinex-derivatives","BTCF0:USTF0",1723748402105,0.1791,57858.0,57852.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1723748402310,0.3608,57857.0,57856.0,0.13815914]
["bitfinex-derivatives","BTCF0:USTF0",1723748402514,0.0001434,57859.0,57858.0,0.086405]
["bitfinex-derivatives","BTCF0:USTF0",1723748403622,0.0001434,57859.0,57858.0,0.09489623]
["bitfinex-derivatives","BTCF0:USTF0",1723748404420,0.0001434,57859.0,57858.0,0.09485623]
["bitfinex-derivatives","BTCF0:USTF0",1723748404627,0.0001434,57859.0,57858.0,0.09673316]
["bitfinex-derivatives","BTCF0:USTF0",1723748404828,0.0865474,57859.0,57858.0,0.01036816]
["bitfinex-derivatives","BTCF0:USTF0",1723748405123,0.0865474,57859.0,57856.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723748405124,0.086407,57857.0,57856.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723748405316,0.447207,57857.0,57856.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723748405720,0.447207,57857.0,57856.0,0.089408]
["bitfinex-derivatives","BTCF0:USTF0",1723748405721,0.3608,57857.0,57856.0,0.089408]
["bitfinex-derivatives","BTCF0:USTF0",1723748405927,0.0001434,57859.0,57857.0,0.086407]
["bitfinex-derivatives","BTCF0:USTF0",1723748406420,0.086407,57857.0,57856.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723748406618,0.447207,57857.0,57856.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723748406819,0.3608,57857.0,57853.0,0.00025924]
["bitfinex-derivatives","BTCF0:USTF0",1723748407018,0.626311,57854.0,57853.0,0.00025924]
["bitfinex-derivatives","BTCF0:USTF0",1723748407822,0.086417,57850.0,57849.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1723748408427,0.628671,57854.0,57843.0,0.3747]
["bitfinex-derivatives","BTCF0:USTF0",1723748408632,0.086426,57844.0,57843.0,0.5591]
["bitfinex-derivatives","BTCF0:USTF0",1723748408823,0.08657962,57844.0,57843.0,0.5591]
["bitfinex-derivatives","BTCF0:USTF0",1723748409222,0.3618,57854.0,57851.0,0.086416]
["bitfinex-derivatives","BTCF0:USTF0",1723748409421,0.3608,57863.0,57862.0,0.086399]
["bitfinex-derivatives","BTCF0:USTF0",1723748409634,0.3608,57865.0,57862.0,0.086399]
["bitfinex-derivatives","BTCF0:USTF0",1723748409834,0.3608,57865.0,57853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723748409835,0.0864,57862.0,57857.0,0.086406]
["bitfinex-derivatives","BTCF0:USTF0",1723748410133,0.3608,57865.0,57863.0,0.086398]
["bitfinex-derivatives","BTCF0:USTF0",1723748410434,6.859e-05,57864.0,57858.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1723748410733,0.447204,57859.0,57858.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1723748411426,0.3608,57859.0,57858.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1723748412235,0.3608,57859.0,57858.0,0.280505]
["bitfinex-derivatives","BTCF0:USTF0",1723748412632,0.3608,57859.0,57858.0,0.281505]
["bitfinex-derivatives","BTCF0:USTF0",1723748413138,0.3608,57859.0,57858.0,0.20515659]
["bitfinex-derivatives","BTCF0:USTF0",1723748413641,0.3608,57859.0,57858.0,0.20715659]
["bitfinex-derivatives","BTCF0:USTF0",1723748413642,0.447204,57859.0,57858.0,0.20715659]
["bitfinex-derivatives","BTCF0:USTF0",1723748413931,0.447204,57859.0,57858.0,0.1971]
["bitfinex-derivatives","BTCF0:USTF0",1723748414131,1.052128,57859.0,57858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723748414334,0.08641,57855.0,57854.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1723748414637,0.086411,57854.0,57853.0,0.00025924]
["bitfinex-derivatives","BTCF0:USTF0",1723748414835,0.447211,57854.0,57853.0,0.00025924]
["bitfinex-derivatives","BTCF0:USTF0",1723748415036,0.086418,57850.0,57841.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1723748415334,0.5399,57842.0,57841.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1723748415935,0.626329,57842.0,57841.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1723748416129,0.5399,57842.0,57836.0,0.086438]
["bitfinex-derivatives","BTCF0:USTF0",1723748416325,0.5399,57842.0,57837.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1723748416528,0.9007,57842.0,57837.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1723748416734,0.7216,57842.0,57840.0,0.086432]
["bitfinex-derivatives","BTCF0:USTF0",1723748417134,0.7216,57842.0,57841.0,0.091431]
["bitfinex-derivatives","BTCF0:USTF0",1723748417528,0.00025924,57847.0,57845.0,0.086424]
["bitfinex-derivatives","BTCF0:USTF0",1723748417929,0.08668124,57847.0,57841.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723748418131,0.08668124,57847.0,57842.0,0.086428]
["bitfinex-derivatives","BTCF0:USTF0",1723748418536,0.00025924,57847.0,57841.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723748418839,0.001,57842.0,57841.0,0.086431]
["bitfinex-derivatives","BTCF0:USTF0",1723748419242,0.001,57842.0,57840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723748419632,0.086428,57844.0,57842.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723748419829,0.447228,57843.0,57842.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723748420034,1.026328,57843.0,57842.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723748420334,1.026328,57843.0,57834.0,0.38958183]
["bitfinex-derivatives","BTCF0:USTF0",1723748420335,0.51870859,57842.0,57819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723748420535,0.086449,57829.0,57825.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1723748421139,0.3608,57830.0,57829.0,0.086449]
["bitfinex-derivatives","BTCF0:USTF0",1723748421439,0.3212,57839.0,57829.0,0.086449]
["bitfinex-derivatives","BTCF0:USTF0",1723748421440,0.3212,57839.0,57837.0,0.086437]
["bitfinex-derivatives","BTCF0:USTF0",1723748421636,0.3212,57839.0,57838.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1723748421848,0.768434,57839.0,57838.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1723748422027,0.086447,57830.0,57828.0,0.00616116]
["bitfinex-derivatives","BTCF0:USTF0",1723748422232,0.086461,57821.0,57817.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1723748422533,0.3608,57819.0,57817.0,0.20513959]
["bitfinex-derivatives","BTCF0:USTF0",1723748422938,0.3608,57819.0,57818.0,0.265865]
["bitfinex-derivatives","BTCF0:USTF0",1723748423133,0.3610085,57819.0,57818.0,0.265865]
["bitfinex-derivatives","BTCF0:USTF0",1723748424147,0.0012085,57819.0,57818.0,0.272865]
["bitfinex-derivatives","BTCF0:USTF0",1723748424337,0.001,57830.0,57818.0,0.5472]
["bitfinex-derivatives","BTCF0:USTF0",1723748424534,0.001,57830.0,57828.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1723748425238,0.3608,57832.0,57828.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1723748426035,0.001,57830.0,57824.0,0.086455]
["bitfinex-derivatives","BTCF0:USTF0",1723748426230,0.3608,57827.0,57824.0,0.08671424]
["bitfinex-derivatives","BTCF0:USTF0",1723748426933,0.086455,57825.0,57824.0,0.00025924]
["bitfinex-derivatives","BTCF0:USTF0",1723748427138,0.3608,57827.0,57824.0,0.00025924]
["bitfinex-derivatives","BTCF0:USTF0",1723748427540,0.3618,57827.0,57824.0,0.01125924]
["bitfinex-derivatives","BTCF0:USTF0",1723748427842,0.3618,57827.0,57826.0,0.086453]
["bitfinex-derivatives","BTCF0:USTF0",1723748428541,0.3628,57827.0,57826.0,0.086453]
["bitfinex-derivatives","BTCF0:USTF0",1723748429745,0.3628,57827.0,57826.0,0.095453]
["bitfinex-derivatives","BTCF0:USTF0",1723748430041,0.449252,57827.0,57826.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723748430637,0.088452,57827.0,57826.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723748431238,0.449252,57827.0,57826.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723748431641,0.086455,57825.0,57824.0,0.00025924]
["bitfinex-derivatives","BTCF0:USTF0",1723748432534,0.72492,57827.0,57826.0,0.086453]
["bitfinex-derivatives","BTCF0:USTF0",1723748432738,0.7236,57827.0,57826.0,0.086453]
["bitfinex-derivatives","BTCF0:USTF0",1723748432938,0.7226,57827.0,57826.0,0.086453]
["bitfinex-derivatives","BTCF0:USTF0",1723748433139,0.7216,57827.0,57826.0,0.086453]
["bitfinex-derivatives","BTCF0:USTF0",1723748433455,0.086455,57825.0,57824.0,0.00425924]
["bitfinex-derivatives","BTCF0:USTF0",1723748433641,0.086455,57825.0,57824.0,0.00025924]
["bitfinex-derivatives","BTCF0:USTF0",1723748434552,0.086455,57825.0,57814.0,0.05152158]
["bitfinex-derivatives","BTCF0:USTF0",1723748434553,0.08647,57815.0,57814.0,0.05152158]
["bitfinex-derivatives","BTCF0:USTF0",1723748434744,0.08647,57815.0,57813.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1723748434745,0.44727,57815.0,57813.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1723748434946,0.086471,57814.0,57813.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1723748435344,0.086471,57814.0,57797.0,0.086496]
["bitfinex-derivatives","BTCF0:USTF0",1723748435345,0.086476,57811.0,57807.0,0.05152158]
["bitfinex-derivatives","BTCF0:USTF0",1723748435645,0.3608,57808.0,57803.0,0.05152158]
["bitfinex-derivatives","BTCF0:USTF0",1723748435848,0.3608,57808.0,57792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723748435849,0.086497,57797.0,57796.0,0.086497]
["bitfinex-derivatives","BTCF0:USTF0",1723748436144,0.3608,57798.0,57797.0,0.086497]
["bitfinex-derivatives","BTCF0:USTF0",1723748436343,0.3608,57798.0,57778.0,0.086524]
["bitfinex-derivatives","BTCF0:USTF0",1723748436344,0.086514,57786.0,57772.0,0.00012705]
["bitfinex-derivatives","BTCF0:USTF0",1723748436550,0.3608,57773.0,57772.0,0.00012705]
["bitfinex-derivatives","BTCF0:USTF0",1723748437437,0.3608,57784.0,57773.0,0.086532]
["bitfinex-derivatives","BTCF0:USTF0",1723748437751,0.3608,57779.0,57773.0,0.086532]
["bitfinex-derivatives","BTCF0:USTF0",1723748437949,0.3608,57779.0,57774.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1723748438152,0.3608,57779.0,57774.0,0.272031]
["bitfinex-derivatives","BTCF0:USTF0",1723748438350,0.086518,57783.0,57774.0,0.272031]
["bitfinex-derivatives","BTCF0:USTF0",1723748438351,0.3608,57783.0,57777.0,0.086526]
["bitfinex-derivatives","BTCF0:USTF0",1723748439141,0.3608,57783.0,57780.0,0.086522]
["bitfinex-derivatives","BTCF0:USTF0",1723748439354,0.3608,57783.0,57781.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1723748439738,0.3608,57790.0,57782.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1723748439942,0.001,57783.0,57782.0,0.447319]
["bitfinex-derivatives","BTCF0:USTF0",1723748440450,0.3608,57799.0,57782.0,0.447319]
["bitfinex-derivatives","BTCF0:USTF0",1723748440451,0.3608,57799.0,57782.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1723748440747,0.3608,57799.0,57791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723748440943,0.3608,57807.0,57797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723748442649,0.3608,57807.0,57800.0,0.086491]
["bitfinex-derivatives","BTCF0:USTF0",1723748442841,0.3608,57807.0,57800.0,0.09516996]
["bitfinex-derivatives","BTCF0:USTF0",1723748443038,0.447282,57807.0,57800.0,0.086491]
["bitfinex-derivatives","BTCF0:USTF0",1723748443242,0.3608,57807.0,57802.0,0.086489]
["bitfinex-derivatives","BTCF0:USTF0",1723748443447,0.3608,57807.0,57797.0,0.086496]
["bitfinex-derivatives","BTCF0:USTF0",1723748443749,0.086486,57804.0,57797.0,0.086496]
["bitfinex-derivatives","BTCF0:USTF0",1723748443957,0.2241,57802.0,57800.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723748444258,0.086506,57791.0,57789.0,0.00025946]
["bitfinex-derivatives","BTCF0:USTF0",1723748444547,0.3608,57795.0,57789.0,0.00025946]
["bitfinex-derivatives","BTCF0:USTF0",1723748444753,0.3608,57790.0,57789.0,0.00025946]
["bitfinex-derivatives","BTCF0:USTF0",1723748446746,0.3638,57790.0,57789.0,0.00025946]
["bitfinex-derivatives","BTCF0:USTF0",1723748447352,1.51722034,57790.0,57789.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723748447651,1.52322034,57790.0,57789.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723748448448,0.38000034,57790.0,57789.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723748449153,0.3698,57790.0,57789.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723748449658,0.3728,57790.0,57789.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723748449853,0.012,57790.0,57789.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723748450257,0.003,57790.0,57789.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723748450456,0.012,57790.0,57789.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723748450759,0.009,57790.0,57789.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723748450951,0.3758,57790.0,57789.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723748451455,0.3738,57790.0,57789.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723748451649,0.460307,57790.0,57789.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723748451849,0.684407,57790.0,57789.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723748452249,1.690034,57790.0,57789.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723748452551,1.69400914,57790.0,57789.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723748452752,1.20750214,57790.0,57789.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723748453148,1.20950214,57790.0,57789.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723748453447,1.21150214,57790.0,57789.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723748453648,0.69238214,57790.0,57789.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723748454056,0.33158214,57790.0,57789.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723748454253,0.101507,57790.0,57789.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723748455156,0.015,57790.0,57789.0,0.08650901]
["bitfinex-derivatives","BTCF0:USTF0",1723748455558,0.015,57790.0,57789.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723748457265,0.015,57790.0,57789.0,1.00562801]
["bitfinex-derivatives","BTCF0:USTF0",1723748457455,0.00025946,57795.0,57794.0,0.086501]
["bitfinex-derivatives","BTCF0:USTF0",1723748457650,0.00025946,57795.0,57794.0,0.447301]
["bitfinex-derivatives","BTCF0:USTF0",1723748457860,0.00025946,57795.0,57794.0,1.366381]
["bitfinex-derivatives","BTCF0:USTF0",1723748458062,0.3608,57815.0,57808.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1723748458559,0.01026112,57819.0,57809.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1723748458753,0.3608,57821.0,57809.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1723748459851,0.3618,57821.0,57809.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1723748460052,0.36205946,57821.0,57809.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1723748460257,0.36205946,57821.0,57814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723748460455,0.08672046,57821.0,57819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723748460650,0.08972046,57821.0,57814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723748460965,0.086465,57818.0,57814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723748461166,0.01361451,57821.0,57814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723748461350,0.08647,57815.0,57814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723748461663,0.3608,57815.0,57814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723748461848,0.3608,57815.0,57809.0,0.00125946]
["bitfinex-derivatives","BTCF0:USTF0",1723748462055,0.3608,57815.0,57809.0,0.36205946]
["bitfinex-derivatives","BTCF0:USTF0",1723748462263,0.00625946,57821.0,57819.0,0.086463]
["bitfinex-derivatives","BTCF0:USTF0",1723748462454,0.00625946,57821.0,57809.0,0.36205946]
["bitfinex-derivatives","BTCF0:USTF0",1723748462769,0.00625946,57821.0,57814.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1723748462951,0.009,57815.0,57814.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1723748463149,0.009,57815.0,57814.0,0.44727]
["bitfinex-derivatives","BTCF0:USTF0",1723748463355,0.00625946,57821.0,57814.0,0.44727]
["bitfinex-derivatives","BTCF0:USTF0",1723748463558,0.00925946,57821.0,57814.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1723748463858,0.01925946,57821.0,57814.0,0.08747]
["bitfinex-derivatives","BTCF0:USTF0",1723748464064,0.086464,57819.0,57816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723748464263,0.3608,57818.0,57815.0,0.3749]
["bitfinex-derivatives","BTCF0:USTF0",1723748464450,0.00525946,57821.0,57815.0,0.3749]
["bitfinex-derivatives","BTCF0:USTF0",1723748464762,0.086462,57820.0,57815.0,0.3749]
["bitfinex-derivatives","BTCF0:USTF0",1723748465466,0.00025946,57821.0,57815.0,0.3749]
["bitfinex-derivatives","BTCF0:USTF0",1723748465650,0.003,57819.0,57815.0,0.3749]
["bitfinex-derivatives","BTCF0:USTF0",1723748465855,0.086477,57810.0,57809.0,0.00025946]
["bitfinex-derivatives","BTCF0:USTF0",1723748466056,0.533754,57810.0,57809.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723748466254,1.052714,57810.0,57809.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723748467162,0.087477,57810.0,57809.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723748467566,0.001,57810.0,57809.0,0.08647901]
["bitfinex-derivatives","BTCF0:USTF0",1723748467862,0.3608,57818.0,57809.0,0.91896001]
["bitfinex-derivatives","BTCF0:USTF0",1723748468063,0.3608,57818.0,57816.0,0.086467]
["bitfinex-derivatives","BTCF0:USTF0",1723748468264,0.3608,57818.0,57817.0,0.086467]
["bitfinex-derivatives","BTCF0:USTF0",1723748468457,0.46634,57834.0,57817.0,0.086467]
["bitfinex-derivatives","BTCF0:USTF0",1723748468458,0.3608,57832.0,57817.0,0.447267]
["bitfinex-derivatives","BTCF0:USTF0",1723748468958,0.3608,57832.0,57819.0,0.086463]
["bitfinex-derivatives","BTCF0:USTF0",1723748469166,0.086456,57825.0,57819.0,0.086463]
["bitfinex-derivatives","BTCF0:USTF0",1723748469356,0.01039087,57826.0,57820.0,0.086462]
["bitfinex-derivatives","BTCF0:USTF0",1723748469551,0.086445,57832.0,57820.0,0.086462]
["bitfinex-derivatives","BTCF0:USTF0",1723748469756,0.086445,57832.0,57820.0,0.605302]
["bitfinex-derivatives","BTCF0:USTF0",1723748469952,0.01025946,57821.0,57820.0,0.605302]
["bitfinex-derivatives","BTCF0:USTF0",1723748470159,0.086462,57820.0,57818.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1723748470459,0.01425946,57821.0,57818.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1723748470865,0.10072146,57821.0,57818.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1723748471167,0.01425946,57821.0,57818.0,0.70600069]
["bitfinex-derivatives","BTCF0:USTF0",1723748471463,0.01425946,57821.0,57820.0,0.086462]
["bitfinex-derivatives","BTCF0:USTF0",1723748471660,0.01300001,57821.0,57820.0,0.086462]
["bitfinex-derivatives","BTCF0:USTF0",1723748471861,0.01300001,57821.0,57820.0,1.005302]
["bitfinex-derivatives","BTCF0:USTF0",1723748472072,0.086446,57831.0,57824.0,0.086456]
["bitfinex-derivatives","BTCF0:USTF0",1723748472271,0.086448,57830.0,57825.0,0.3584]
["bitfinex-derivatives","BTCF0:USTF0",1723748472765,0.086451,57828.0,57825.0,0.3584]
["bitfinex-derivatives","BTCF0:USTF0",1723748473362,0.086453,57826.0,57825.0,0.3584]
["bitfinex-derivatives","BTCF0:USTF0",1723748473560,0.086453,57826.0,57825.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1723748474884,0.100453,57826.0,57825.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1723748475564,0.100453,57826.0,57825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723748475565,0.186906,57826.0,57825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723748475772,0.186906,57826.0,57821.0,0.00025946]
["bitfinex-derivatives","BTCF0:USTF0",1723748475773,0.086459,57822.0,57821.0,0.00025946]
["bitfinex-derivatives","BTCF0:USTF0",1723748475972,0.447259,57822.0,57821.0,0.00025946]
["bitfinex-derivatives","BTCF0:USTF0",1723748476769,0.447259,57822.0,57807.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1723748476770,1.51405866,57822.0,57798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723748476967,1.51405866,57822.0,57796.0,0.00852219]
["bitfinex-derivatives","BTCF0:USTF0",1723748476968,0.3608,57805.0,57797.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1723748477161,0.08648,57808.0,57797.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1723748477474,0.3608,57809.0,57797.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1723748477670,0.086489,57803.0,57797.0,0.35231986]
["bitfinex-derivatives","BTCF0:USTF0",1723748477861,0.086486,57804.0,57797.0,0.35231986]
["bitfinex-derivatives","BTCF0:USTF0",1723748478062,0.086489,57802.0,57798.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723748478261,0.3608,57809.0,57798.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723748478262,0.086491,57801.0,57798.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723748478457,0.3608,57804.0,57800.0,0.086492]
["bitfinex-derivatives","BTCF0:USTF0",1723748479072,0.3608,57804.0,57799.0,0.0088164]
["bitfinex-derivatives","BTCF0:USTF0",1723748479272,0.3608,57804.0,57799.0,0.0953094]
["bitfinex-derivatives","BTCF0:USTF0",1723748479464,0.447287,57804.0,57799.0,0.0953094]
["bitfinex-derivatives","BTCF0:USTF0",1723748479659,0.086488,57803.0,57799.0,0.0953094]
["bitfinex-derivatives","BTCF0:USTF0",1723748479866,0.01038601,57805.0,57799.0,0.0088164]
["bitfinex-derivatives","BTCF0:USTF0",1723748480071,0.001,57801.0,57800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723748480272,0.00025946,57809.0,57808.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1723748480573,0.00025946,57809.0,57808.0,1.00544]
["bitfinex-derivatives","BTCF0:USTF0",1723748480764,0.36105946,57809.0,57800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723748481068,0.086494,57799.0,57798.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723748481663,0.086495,57798.0,57797.0,0.17367285]
["bitfinex-derivatives","BTCF0:USTF0",1723748482369,0.086495,57798.0,57797.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1723748482370,0.447295,57798.0,57797.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1723748482776,0.3608,57798.0,57797.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1723748482967,0.3618,57798.0,57797.0,0.00417285]
["bitfinex-derivatives","BTCF0:USTF0",1723748483364,0.087495,57798.0,57797.0,0.00417285]
["bitfinex-derivatives","BTCF0:USTF0",1723748483559,0.001,57798.0,57797.0,0.00417285]
["bitfinex-derivatives","BTCF0:USTF0",1723748483767,0.002,57798.0,57797.0,1.38050985]
["bitfinex-derivatives","BTCF0:USTF0",1723748483968,0.002,57798.0,57797.0,1.55911593]
["bitfinex-derivatives","BTCF0:USTF0",1723748484271,0.00174055,57798.0,57797.0,1.78321593]
["bitfinex-derivatives","BTCF0:USTF0",1723748484462,0.00174055,57798.0,57797.0,1.83482132]
["bitfinex-derivatives","BTCF0:USTF0",1723748484664,0.00174055,57798.0,57797.0,1.78321593]
["bitfinex-derivatives","BTCF0:USTF0",1723748485474,0.00025946,57809.0,57797.0,1.78321593]
["bitfinex-derivatives","BTCF0:USTF0",1723748485669,0.00025946,57809.0,57802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723748485872,0.00025946,57809.0,57803.0,0.3633]
["bitfinex-derivatives","BTCF0:USTF0",1723748486263,0.086482,57807.0,57803.0,0.449787]
["bitfinex-derivatives","BTCF0:USTF0",1723748486575,0.086485,57805.0,57803.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1723748486776,0.086486,57804.0,57803.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1723748487566,0.3608,57805.0,57797.0,0.38528822]
["bitfinex-derivatives","BTCF0:USTF0",1723748487977,0.086495,57798.0,57797.0,0.01417285]
["bitfinex-derivatives","BTCF0:USTF0",1723748488180,0.086495,57798.0,57797.0,0.00417285]
["bitfinex-derivatives","BTCF0:USTF0",1723748488866,0.086495,57798.0,57797.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1723748489070,0.087495,57798.0,57797.0,0.01017285]
["bitfinex-derivatives","BTCF0:USTF0",1723748489673,0.17399,57798.0,57797.0,0.01017285]
["bitfinex-derivatives","BTCF0:USTF0",1723748490184,0.088495,57798.0,57797.0,0.01517285]
["bitfinex-derivatives","BTCF0:USTF0",1723748490577,0.002,57798.0,57797.0,0.10166985]
["bitfinex-derivatives","BTCF0:USTF0",1723748490778,0.002,57798.0,57797.0,1.19070985]
["bitfinex-derivatives","BTCF0:USTF0",1723748491077,0.3608,57805.0,57804.0,0.086486]
["bitfinex-derivatives","BTCF0:USTF0",1723748491277,0.08646,57822.0,57804.0,0.086486]
["bitfinex-derivatives","BTCF0:USTF0",1723748491278,0.3608,57818.0,57808.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1723748491473,0.3608,57818.0,57808.0,0.64648]
["bitfinex-derivatives","BTCF0:USTF0",1723748491779,0.3608,57818.0,57808.0,1.16544]
["bitfinex-derivatives","BTCF0:USTF0",1723748491978,0.3608,57825.0,57808.0,1.43976]
["bitfinex-derivatives","BTCF0:USTF0",1723748492185,0.3608,57833.0,57821.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1723748492374,0.3608,57838.0,57827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723748492574,0.086442,57834.0,57827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723748493184,0.086442,57834.0,57832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723748493476,0.014,57833.0,57828.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1723748493686,0.014,57833.0,57827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723748493869,0.014,57833.0,57832.0,0.086444]
["bitfinex-derivatives","BTCF0:USTF0",1723748494075,0.014,57834.0,57833.0,0.086443]
["bitfinex-derivatives","BTCF0:USTF0",1723748494785,0.014,57834.0,57833.0,1.005163]
["bitfinex-derivatives","BTCF0:USTF0",1723748495084,0.026,57834.0,57833.0,1.005163]
["bitfinex-derivatives","BTCF0:USTF0",1723748495276,0.026,57834.0,57833.0,1.189163]
["bitfinex-derivatives","BTCF0:USTF0",1723748495476,0.012,57834.0,57833.0,1.189163]
["bitfinex-derivatives","BTCF0:USTF0",1723748495687,0.00025946,57836.0,57835.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1723748496192,0.00025946,57836.0,57835.0,0.60516]
["bitfinex-derivatives","BTCF0:USTF0",1723748496684,0.00025946,57836.0,57835.0,1.00516]
["bitfinex-derivatives","BTCF0:USTF0",1723748496986,0.00125946,57836.0,57835.0,1.01016]
["bitfinex-derivatives","BTCF0:USTF0",1723748498076,0.00125946,57836.0,57835.0,1.01216]
["bitfinex-derivatives","BTCF0:USTF0",1723748498281,0.06873629,57860.0,57835.0,0.92572]
["bitfinex-derivatives","BTCF0:USTF0",1723748498486,0.086394,57866.0,57851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723748498787,0.08474961,57874.0,57862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723748498788,0.26880798,57874.0,57862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723748498987,0.0101336,57874.0,57862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723748499192,0.3608,57875.0,57862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723748499193,0.3608,57875.0,57863.0,0.086397]
["bitfinex-derivatives","BTCF0:USTF0",1723748499483,0.3608,57875.0,57867.0,0.086392]
["bitfinex-derivatives","BTCF0:USTF0",1723748499484,0.447181,57875.0,57867.0,0.086392]
["bitfinex-derivatives","BTCF0:USTF0",1723748499694,0.11375393,57881.0,57863.0,0.19811518]
["bitfinex-derivatives","BTCF0:USTF0",1723748499695,0.086383,57873.0,57863.0,0.19811518]
["bitfinex-derivatives","BTCF0:USTF0",1723748499992,0.011,57866.0,57865.0,0.086395]
["bitfinex-derivatives","BTCF0:USTF0",1723748500383,0.011,57866.0,57865.0,1.004835]
["bitfinex-derivatives","BTCF0:USTF0",1723748500588,0.011,57866.0,57865.0,0.086395]
["bitfinex-derivatives","BTCF0:USTF0",1723748500779,0.011,57866.0,57865.0,1.004835]
["bitfinex-derivatives","BTCF0:USTF0",1723748501283,0.011,57866.0,57865.0,1.0133214]
["bitfinex-derivatives","BTCF0:USTF0",1723748501484,0.01325921,57875.0,57867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723748501686,0.09963921,57875.0,57869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723748501885,0.11363921,57875.0,57869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723748502086,0.02725921,57875.0,57873.0,0.086383]
["bitfinex-derivatives","BTCF0:USTF0",1723748502395,0.3608,57882.0,57874.0,0.5849]
["bitfinex-derivatives","BTCF0:USTF0",1723748502396,0.06873629,57882.0,57874.0,0.5849]
["bitfinex-derivatives","BTCF0:USTF0",1723748502686,0.06873629,57888.0,57881.0,0.5849]
["bitfinex-derivatives","BTCF0:USTF0",1723748502885,0.06873629,57885.0,57881.0,0.5849]
["bitfinex-derivatives","BTCF0:USTF0",1723748503086,0.08524954,57890.0,57881.0,0.5849]
["bitfinex-derivatives","BTCF0:USTF0",1723748503087,0.06873629,57884.0,57881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723748503282,0.42953629,57887.0,57881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723748503484,0.086368,57883.0,57881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723748503690,0.009,57882.0,57881.0,0.44717]
["bitfinex-derivatives","BTCF0:USTF0",1723748504079,0.009,57882.0,57881.0,1.36549]
["bitfinex-derivatives","BTCF0:USTF0",1723748504587,0.009,57882.0,57881.0,0.96549]
["bitfinex-derivatives","BTCF0:USTF0",1723748504906,0.009,57882.0,57881.0,1.36549]
["bitfinex-derivatives","BTCF0:USTF0",1723748505087,0.014,57882.0,57881.0,1.36649]
["bitfinex-derivatives","BTCF0:USTF0",1723748505792,0.005,57882.0,57881.0,1.36749]
["bitfinex-derivatives","BTCF0:USTF0",1723748506289,0.005,57882.0,57881.0,1.36649]
["bitfinex-derivatives","BTCF0:USTF0",1723748506489,0.019,57882.0,57881.0,1.36749]
["bitfinex-derivatives","BTCF0:USTF0",1723748507391,0.00025921,57888.0,57887.0,0.086362]
["bitfinex-derivatives","BTCF0:USTF0",1723748507586,0.00025921,57888.0,57887.0,0.671262]
["bitfinex-derivatives","BTCF0:USTF0",1723748507784,0.00025921,57888.0,57887.0,1.589502]
["bitfinex-derivatives","BTCF0:USTF0",1723748508391,0.086334,57906.0,57897.0,0.086346]
["bitfinex-derivatives","BTCF0:USTF0",1723748508392,0.01003459,57906.0,57897.0,0.086346]
["bitfinex-derivatives","BTCF0:USTF0",1723748508691,0.3608,57907.0,57904.0,0.086336]
["bitfinex-derivatives","BTCF0:USTF0",1723748508895,0.3608,57907.0,57901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723748508896,0.3608,57907.0,57902.0,0.00870548]
["bitfinex-derivatives","BTCF0:USTF0",1723748509091,0.3608,57907.0,57898.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1723748509283,0.3608,57907.0,57901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723748509489,0.3608,57907.0,57901.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1723748509690,0.011,57906.0,57901.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1723748509889,0.001,57906.0,57904.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1723748510091,0.001,57906.0,57905.0,0.086335]
["bitfinex-derivatives","BTCF0:USTF0",1723748510292,0.001,57906.0,57905.0,0.764415]
["bitfinex-derivatives","BTCF0:USTF0",1723748510592,0.00025921,57910.0,57909.0,0.086329]
["bitfinex-derivatives","BTCF0:USTF0",1723748510894,0.00025921,57910.0,57909.0,0.821229]
["bitfinex-derivatives","BTCF0:USTF0",1723748511087,0.3608,57930.0,57909.0,1.65294]
["bitfinex-derivatives","BTCF0:USTF0",1723748511292,0.3608,57930.0,57923.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1723748511696,0.086303,57927.0,57921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723748511893,0.086304,57926.0,57919.0,0.086314]
["bitfinex-derivatives","BTCF0:USTF0",1723748512099,0.086304,57926.0,57919.0,0.447114]
["bitfinex-derivatives","BTCF0:USTF0",1723748512393,0.3608,57930.0,57916.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1723748512596,0.3608,57930.0,57923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723748512991,0.086307,57924.0,57923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723748513189,0.3608,57925.0,57917.0,0.086317]
["bitfinex-derivatives","BTCF0:USTF0",1723748513391,0.08656076,57928.0,57920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723748513799,0.086303,57927.0,57920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723748513998,0.00025876,57928.0,57925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723748514401,0.00025876,57928.0,57927.0,0.086302]
["bitfinex-derivatives","BTCF0:USTF0",1723748514603,0.00025876,57928.0,57925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723748514894,0.086304,57927.0,57925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723748515098,0.00025876,57928.0,57925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723748515298,0.00025876,57928.0,57927.0,0.086302]
["bitfinex-derivatives","BTCF0:USTF0",1723748515693,0.00025876,57928.0,57927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723748516197,0.00025876,57928.0,57925.0,0.45827505]
["bitfinex-derivatives","BTCF0:USTF0",1723748516397,0.00025876,57928.0,57925.0,0.45927505]
["bitfinex-derivatives","BTCF0:USTF0",1723748516793,0.00025876,57928.0,57925.0,0.37297005]
["bitfinex-derivatives","BTCF0:USTF0",1723748517299,0.00025876,57928.0,57927.0,0.086302]
["bitfinex-derivatives","BTCF0:USTF0",1723748517497,0.42060829,57928.0,57925.0,0.26937778]
["bitfinex-derivatives","BTCF0:USTF0",1723748517706,0.42034953,57927.0,57926.0,0.086304]
["bitfinex-derivatives","BTCF0:USTF0",1723748517999,0.30601113,57927.0,57926.0,0.754184]
["bitfinex-derivatives","BTCF0:USTF0",1723748518395,0.39238059,57927.0,57926.0,1.114984]
["bitfinex-derivatives","BTCF0:USTF0",1723748518603,0.39238059,57927.0,57926.0,1.23880354]
["bitfinex-derivatives","BTCF0:USTF0",1723748518796,0.39238059,57927.0,57926.0,1.38880354]
["bitfinex-derivatives","BTCF0:USTF0",1723748519097,0.27804219,57927.0,57926.0,1.38980354]
["bitfinex-derivatives","BTCF0:USTF0",1723748519797,0.27804219,57927.0,57926.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1723748520004,0.27804219,57927.0,57926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723748520300,0.68530445,57927.0,57926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723748520498,0.68530445,57927.0,57926.0,0.087304]
["bitfinex-derivatives","BTCF0:USTF0",1723748520701,0.27804219,57927.0,57926.0,0.257304]
["bitfinex-derivatives","BTCF0:USTF0",1723748520998,0.27804219,57927.0,57926.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723748521203,0.94799061,57927.0,57926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723748521404,0.94799061,57927.0,57926.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723748521601,0.94799061,57927.0,57926.0,0.15370635]
["bitfinex-derivatives","BTCF0:USTF0",1723748521795,0.94799061,57927.0,57926.0,0.16212214]
["bitfinex-derivatives","BTCF0:USTF0",1723748521998,0.79964285,57927.0,57926.0,0.16212214]
["bitfinex-derivatives","BTCF0:USTF0",1723748522304,0.39237525,57927.0,57926.0,0.74702214]
["bitfinex-derivatives","BTCF0:USTF0",1723748523002,0.39237525,57927.0,57926.0,1.14702214]
["bitfinex-derivatives","BTCF0:USTF0",1723748523199,0.52677035,57927.0,57926.0,1.13860635]
["bitfinex-derivatives","BTCF0:USTF0",1723748523403,0.37842259,57927.0,57926.0,0.91050635]
["bitfinex-derivatives","BTCF0:USTF0",1723748523701,0.37842259,57927.0,57926.0,0.91918452]
["bitfinex-derivatives","BTCF0:USTF0",1723748523702,0.26408419,57927.0,57926.0,0.91918452]
["bitfinex-derivatives","BTCF0:USTF0",1723748524094,0.26508419,57927.0,57926.0,1.32018452]
["bitfinex-derivatives","BTCF0:USTF0",1723748524502,0.001,57927.0,57926.0,0.55938452]
["bitfinex-derivatives","BTCF0:USTF0",1723748524703,0.001,57927.0,57926.0,0.92018452]
["bitfinex-derivatives","BTCF0:USTF0",1723748524897,0.001,57927.0,57926.0,0.55938452]
["bitfinex-derivatives","BTCF0:USTF0",1723748525406,0.08508332,57928.0,57927.0,0.086302]
["bitfinex-derivatives","BTCF0:USTF0",1723748525608,0.49234558,57928.0,57927.0,0.24504753]
["bitfinex-derivatives","BTCF0:USTF0",1723748526105,0.00025876,57928.0,57927.0,0.24504753]
["bitfinex-derivatives","BTCF0:USTF0",1723748526298,0.00025876,57928.0,57927.0,1.00584753]
["bitfinex-derivatives","BTCF0:USTF0",1723748527411,0.08522304,57928.0,57927.0,1.00584753]
["bitfinex-derivatives","BTCF0:USTF0",1723748527610,0.08531097,57928.0,57927.0,0.60584753]
["bitfinex-derivatives","BTCF0:USTF0",1723748527802,0.08531097,57928.0,57927.0,0.60984753]
["bitfinex-derivatives","BTCF0:USTF0",1723748528102,0.00025876,57928.0,57927.0,0.60984753]
["bitfinex-derivatives","BTCF0:USTF0",1723748529005,0.00025876,57928.0,57927.0,0.61084753]
["bitfinex-derivatives","BTCF0:USTF0",1723748529209,0.00025876,57928.0,57927.0,0.61284753]
["bitfinex-derivatives","BTCF0:USTF0",1723748529507,0.10204823,57928.0,57927.0,0.61284753]
["bitfinex-derivatives","BTCF0:USTF0",1723748529911,0.11875439,57937.0,57927.0,1.01284753]
["bitfinex-derivatives","BTCF0:USTF0",1723748530111,0.08241755,57930.0,57927.0,0.52654553]
["bitfinex-derivatives","BTCF0:USTF0",1723748530403,0.40726226,57928.0,57927.0,0.47114753]
["bitfinex-derivatives","BTCF0:USTF0",1723748530601,0.44057969,57928.0,57927.0,0.38984553]
["bitfinex-derivatives","BTCF0:USTF0",1723748531216,0.52688069,57928.0,57927.0,0.3811]
["bitfinex-derivatives","BTCF0:USTF0",1723748531397,0.52688069,57928.0,57927.0,0.2311]
["bitfinex-derivatives","BTCF0:USTF0",1723748531594,0.49356626,57926.0,57925.0,0.23586006]
["bitfinex-derivatives","BTCF0:USTF0",1723748531799,0.56912464,57926.0,57925.0,0.40586006]
["bitfinex-derivatives","BTCF0:USTF0",1723748531998,0.56912464,57926.0,57925.0,0.41609484]
["bitfinex-derivatives","BTCF0:USTF0",1723748532195,0.68845302,57926.0,57925.0,0.41609484]
["bitfinex-derivatives","BTCF0:USTF0",1723748532405,0.89545726,57926.0,57925.0,0.3639912]
["bitfinex-derivatives","BTCF0:USTF0",1723748532705,0.66018234,57926.0,57925.0,0.4502962]
["bitfinex-derivatives","BTCF0:USTF0",1723748532899,1.0684446,57926.0,57925.0,0.4502962]
["bitfinex-derivatives","BTCF0:USTF0",1723748533299,0.66118234,57926.0,57925.0,0.4502962]
["bitfinex-derivatives","BTCF0:USTF0",1723748533503,0.6526957,57926.0,57925.0,0.480405]
["bitfinex-derivatives","BTCF0:USTF0",1723748533807,0.48070836,57926.0,57925.0,0.880405]
["bitfinex-derivatives","BTCF0:USTF0",1723748534103,0.48070836,57926.0,57925.0,0.480405]
["bitfinex-derivatives","BTCF0:USTF0",1723748534299,0.48070836,57926.0,57925.0,0.49050819]
["bitfinex-derivatives","BTCF0:USTF0",1723748534501,0.45587757,57926.0,57925.0,0.49050819]
["bitfinex-derivatives","BTCF0:USTF0",1723748534702,0.45587651,57926.0,57925.0,0.49050819]
["bitfinex-derivatives","BTCF0:USTF0",1723748534900,0.86313877,57926.0,57925.0,0.24120319]
["bitfinex-derivatives","BTCF0:USTF0",1723748535101,0.86313877,57926.0,57925.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723748535102,0.94944277,57926.0,57925.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723748535307,0.94944277,57926.0,57912.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1723748535308,0.086305,57925.0,57912.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1723748535506,0.76806226,57913.0,57905.0,0.086335]
["bitfinex-derivatives","BTCF0:USTF0",1723748535696,0.40726226,57905.0,57901.0,0.00013537]
["bitfinex-derivatives","BTCF0:USTF0",1723748535894,0.40726226,57902.0,57901.0,0.00013537]
["bitfinex-derivatives","BTCF0:USTF0",1723748536110,1.03412611,57902.0,57901.0,0.09490688]
["bitfinex-derivatives","BTCF0:USTF0",1723748536406,1.03412611,57902.0,57901.0,0.10503399]
["bitfinex-derivatives","BTCF0:USTF0",1723748536595,0.62686385,57902.0,57901.0,0.25503399]
["bitfinex-derivatives","BTCF0:USTF0",1723748536796,0.62686385,57902.0,57901.0,0.10503399]
["bitfinex-derivatives","BTCF0:USTF0",1723748537400,0.62686385,57902.0,57901.0,0.01869299]
["bitfinex-derivatives","BTCF0:USTF0",1723748537401,1.03412611,57902.0,57901.0,0.01869299]
["bitfinex-derivatives","BTCF0:USTF0",1723748537603,1.30927877,57902.0,57901.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723748537801,1.30927877,57902.0,57896.0,0.00025898]
["bitfinex-derivatives","BTCF0:USTF0",1723748538005,0.76806226,57897.0,57896.0,0.00025898]
["bitfinex-derivatives","BTCF0:USTF0",1723748538208,0.98766385,57897.0,57896.0,0.23664835]
["bitfinex-derivatives","BTCF0:USTF0",1723748538505,0.98766385,57897.0,57896.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1723748538697,0.98766385,57897.0,57896.0,0.57869556]
["bitfinex-derivatives","BTCF0:USTF0",1723748539013,0.9878051,57897.0,57896.0,0.66504456]
["bitfinex-derivatives","BTCF0:USTF0",1723748539214,0.9878051,57897.0,57896.0,0.48914456]
["bitfinex-derivatives","BTCF0:USTF0",1723748539509,0.25731882,57897.0,57896.0,0.90314456]
["bitfinex-derivatives","BTCF0:USTF0",1723748539701,0.25731882,57897.0,57896.0,0.58901386]
["bitfinex-derivatives","BTCF0:USTF0",1723748540010,0.25731882,57897.0,57896.0,0.09121943]
["bitfinex-derivatives","BTCF0:USTF0",1723748540203,0.25731882,57897.0,57896.0,0.03304819]
["bitfinex-derivatives","BTCF0:USTF0",1723748540605,0.25731882,57897.0,57896.0,0.08441345]
["bitfinex-derivatives","BTCF0:USTF0",1723748540802,0.66458108,57897.0,57896.0,0.03304819]
["bitfinex-derivatives","BTCF0:USTF0",1723748541008,0.66558108,57897.0,57896.0,0.04204819]
["bitfinex-derivatives","BTCF0:USTF0",1723748541506,0.66558108,57897.0,57896.0,0.12839719]
["bitfinex-derivatives","BTCF0:USTF0",1723748542010,0.25831882,57897.0,57896.0,0.12839719]
["bitfinex-derivatives","BTCF0:USTF0",1723748542705,0.25831882,57897.0,57896.0,0.11970163]
["bitfinex-derivatives","BTCF0:USTF0",1723748542902,0.25831882,57897.0,57896.0,0.27847329]
["bitfinex-derivatives","BTCF0:USTF0",1723748543103,0.25831882,57897.0,57896.0,0.50257329]
["bitfinex-derivatives","BTCF0:USTF0",1723748543306,0.00025898,57907.0,57896.0,0.41622429]
["bitfinex-derivatives","BTCF0:USTF0",1723748543499,0.40726226,57903.0,57898.0,0.05132373]
["bitfinex-derivatives","BTCF0:USTF0",1723748543699,0.00025898,57907.0,57901.0,0.05132373]
["bitfinex-derivatives","BTCF0:USTF0",1723748543908,0.00132,57913.0,57906.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1723748544110,0.3608,57926.0,57921.0,0.086311]
["bitfinex-derivatives","BTCF0:USTF0",1723748544505,0.3608,57926.0,57913.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723748544506,0.40726226,57922.0,57916.0,0.086319]
["bitfinex-derivatives","BTCF0:USTF0",1723748544703,0.40726226,57922.0,57913.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723748544704,0.40726226,57919.0,57913.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723748544905,0.40726226,57919.0,57913.0,3.94]
["bitfinex-derivatives","BTCF0:USTF0",1723748545103,0.3608,57938.0,57919.0,0.086314]
["bitfinex-derivatives","BTCF0:USTF0",1723748545307,0.30183926,57932.0,57931.0,0.310396]
["bitfinex-derivatives","BTCF0:USTF0",1723748545613,0.30183926,57936.0,57931.0,0.40286648]
["bitfinex-derivatives","BTCF0:USTF0",1723748545811,0.65263926,57938.0,57931.0,0.40286648]
["bitfinex-derivatives","BTCF0:USTF0",1723748546001,0.65263926,57938.0,57937.0,0.310387]
["bitfinex-derivatives","BTCF0:USTF0",1723748546407,0.3608,57945.0,57937.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1723748546611,0.30183926,57941.0,57937.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1723748546902,0.30183926,57941.0,57940.0,0.447083]
["bitfinex-derivatives","BTCF0:USTF0",1723748547103,0.3608,57954.0,57940.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723748547303,0.00025898,57943.0,57940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723748547515,0.01737577,57944.0,57943.0,0.086279]
["bitfinex-derivatives","BTCF0:USTF0",1723748547714,0.01737577,57944.0,57943.0,0.21768334]
["bitfinex-derivatives","BTCF0:USTF0",1723748547909,0.01737577,57944.0,57943.0,0.3776408]
["bitfinex-derivatives","BTCF0:USTF0",1723748548215,0.086264,57953.0,57945.0,0.086276]
["bitfinex-derivatives","BTCF0:USTF0",1723748548423,0.086264,57953.0,57951.0,0.05111958]
["bitfinex-derivatives","BTCF0:USTF0",1723748548710,0.086264,57953.0,57950.0,0.05111958]
["bitfinex-derivatives","BTCF0:USTF0",1723748549017,0.086264,57953.0,57952.0,0.05111958]
["bitfinex-derivatives","BTCF0:USTF0",1723748549216,0.10363977,57953.0,57950.0,0.05111958]
["bitfinex-derivatives","BTCF0:USTF0",1723748549514,0.01737577,57951.0,57950.0,0.05111958]
["bitfinex-derivatives","BTCF0:USTF0",1723748549931,0.01737577,57951.0,57948.0,0.05111958]
["bitfinex-derivatives","BTCF0:USTF0",1723748550108,0.01737577,57946.0,57945.0,0.05111958]
["bitfinex-derivatives","BTCF0:USTF0",1723748550313,0.01737577,57946.0,57945.0,0.086276]
["bitfinex-derivatives","BTCF0:USTF0",1723748551106,0.004,57953.0,57952.0,0.086265]
["bitfinex-derivatives","BTCF0:USTF0",1723748551509,0.01737577,57953.0,57952.0,0.086265]
["bitfinex-derivatives","BTCF0:USTF0",1723748552105,0.01737577,57953.0,57950.0,0.05209114]
["bitfinex-derivatives","BTCF0:USTF0",1723748552309,0.01737577,57951.0,57949.0,0.13736014]
["bitfinex-derivatives","BTCF0:USTF0",1723748552615,0.004,57953.0,57949.0,0.13736014]
["bitfinex-derivatives","BTCF0:USTF0",1723748552816,0.01737577,57950.0,57949.0,0.086269]
["bitfinex-derivatives","BTCF0:USTF0",1723748554530,0.11253185,57950.0,57944.0,0.50198318]
["bitfinex-derivatives","BTCF0:USTF0",1723748554822,0.19296936,57953.0,57949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723748555013,0.26607934,57952.0,57951.0,0.086265]
["bitfinex-derivatives","BTCF0:USTF0",1723748555216,0.28412463,57952.0,57951.0,0.086265]
["bitfinex-derivatives","BTCF0:USTF0",1723748555414,0.01737577,57950.0,57945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723748555615,0.01737577,57946.0,57944.0,0.32058418]
["bitfinex-derivatives","BTCF0:USTF0",1723748555819,0.11253104,57945.0,57944.0,0.23430718]
["bitfinex-derivatives","BTCF0:USTF0",1723748556313,0.17437805,57945.0,57944.0,0.38430718]
["bitfinex-derivatives","BTCF0:USTF0",1723748556509,0.17437805,57945.0,57944.0,0.01020718]
["bitfinex-derivatives","BTCF0:USTF0",1723748556713,0.17437805,57945.0,57940.0,0.08654198]
["bitfinex-derivatives","BTCF0:USTF0",1723748556913,0.01737577,57941.0,57940.0,0.2367772]
["bitfinex-derivatives","BTCF0:USTF0",1723748557115,0.11253104,57941.0,57940.0,0.0967772]
["bitfinex-derivatives","BTCF0:USTF0",1723748557325,0.30047379,57941.0,57940.0,0.0967772]
["bitfinex-derivatives","BTCF0:USTF0",1723748557822,0.09515527,57941.0,57940.0,0.2667772]
["bitfinex-derivatives","BTCF0:USTF0",1723748558019,0.11253104,57941.0,57940.0,0.0967772]
["bitfinex-derivatives","BTCF0:USTF0",1723748558414,0.11253104,57941.0,57940.0,0.0104942]
["bitfinex-derivatives","BTCF0:USTF0",1723748558619,0.11253104,57941.0,57931.0,0.00876648]
["bitfinex-derivatives","BTCF0:USTF0",1723748558918,0.01737577,57932.0,57930.0,0.24164]
["bitfinex-derivatives","BTCF0:USTF0",1723748559117,0.086285,57939.0,57925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723748559118,0.17437805,57931.0,57925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723748559324,0.15703867,57930.0,57929.0,0.086299]
["bitfinex-derivatives","BTCF0:USTF0",1723748559628,0.15703867,57930.0,57929.0,0.396698]
["bitfinex-derivatives","BTCF0:USTF0",1723748559928,0.34498744,57930.0,57929.0,0.480399]
["bitfinex-derivatives","BTCF0:USTF0",1723748560129,0.15703867,57930.0,57929.0,0.480399]
["bitfinex-derivatives","BTCF0:USTF0",1723748560327,0.15703867,57930.0,57929.0,1.398279]
["bitfinex-derivatives","BTCF0:USTF0",1723748560515,0.15703867,57930.0,57929.0,0.480399]
["bitfinex-derivatives","BTCF0:USTF0",1723748561318,0.15703867,57930.0,57929.0,1.484578]
["bitfinex-derivatives","BTCF0:USTF0",1723748561522,0.30179179,57930.0,57929.0,1.484578]
["bitfinex-derivatives","BTCF0:USTF0",1723748561720,0.24088122,57930.0,57929.0,1.494578]
["bitfinex-derivatives","BTCF0:USTF0",1723748562023,0.18794032,57932.0,57931.0,0.172592]
["bitfinex-derivatives","BTCF0:USTF0",1723748562326,0.05293344,57932.0,57931.0,0.607096]
["bitfinex-derivatives","BTCF0:USTF0",1723748562637,0.01737577,57932.0,57931.0,0.447096]
["bitfinex-derivatives","BTCF0:USTF0",1723748562829,0.37817577,57932.0,57929.0,0.2471]
["bitfinex-derivatives","BTCF0:USTF0",1723748563025,0.01737577,57930.0,57929.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723748563232,0.10367377,57930.0,57929.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723748563419,0.10367377,57930.0,57929.0,0.02204322]
["bitfinex-derivatives","BTCF0:USTF0",1723748564117,0.10367377,57930.0,57929.0,0.10934222]
["bitfinex-derivatives","BTCF0:USTF0",1723748564118,0.01737577,57930.0,57929.0,0.10934222]
["bitfinex-derivatives","BTCF0:USTF0",1723748564322,0.01737577,57930.0,57929.0,0.33344222]
["bitfinex-derivatives","BTCF0:USTF0",1723748565120,0.01737577,57930.0,57929.0,0.25614322]
["bitfinex-derivatives","BTCF0:USTF0",1723748565524,0.01737577,57930.0,57929.0,0.50244222]
["bitfinex-derivatives","BTCF0:USTF0",1723748566521,0.00025898,57935.0,57934.0,0.172584]
["bitfinex-derivatives","BTCF0:USTF0",1723748566725,0.00737577,57943.0,57937.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1723748566930,0.00737577,57943.0,57942.0,0.31038]
["bitfinex-derivatives","BTCF0:USTF0",1723748567130,0.00737577,57943.0,57942.0,0.47038]
["bitfinex-derivatives","BTCF0:USTF0",1723748568431,0.35941,57945.0,57944.0,0.086277]
["bitfinex-derivatives","BTCF0:USTF0",1723748568631,0.3608,57955.0,57950.0,0.086268]
["bitfinex-derivatives","BTCF0:USTF0",1723748568835,0.3608,57955.0,57952.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1723748569038,0.00737577,57953.0,57952.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1723748569728,0.09363977,57953.0,57952.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1723748569936,0.49363977,57953.0,57946.0,0.086274]
["bitfinex-derivatives","BTCF0:USTF0",1723748570128,0.00737577,57947.0,57946.0,0.086274]
["bitfinex-derivatives","BTCF0:USTF0",1723748571231,0.00737577,57947.0,57946.0,0.09913998]
["bitfinex-derivatives","BTCF0:USTF0",1723748571232,0.00837577,57947.0,57946.0,0.09913998]
["bitfinex-derivatives","BTCF0:USTF0",1723748572029,0.00737577,57947.0,57946.0,0.09913998]
["bitfinex-derivatives","BTCF0:USTF0",1723748572336,0.00837577,57947.0,57946.0,0.09913998]
["bitfinex-derivatives","BTCF0:USTF0",1723748573233,0.01137577,57947.0,57946.0,0.09913998]
["bitfinex-derivatives","BTCF0:USTF0",1723748573836,0.00837577,57947.0,57946.0,0.09913998]
["bitfinex-derivatives","BTCF0:USTF0",1723748574035,0.01137577,57947.0,57946.0,0.1677524]
["bitfinex-derivatives","BTCF0:USTF0",1723748574338,0.00024658,57947.0,57946.0,0.2305375]
["bitfinex-derivatives","BTCF0:USTF0",1723748574726,0.3608,57961.0,57946.0,1.41049799]
["bitfinex-derivatives","BTCF0:USTF0",1723748575035,0.086238,57971.0,57960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723748575334,0.3608,57972.0,57964.0,0.2755508]
["bitfinex-derivatives","BTCF0:USTF0",1723748575335,0.086241,57969.0,57964.0,0.2755508]
["bitfinex-derivatives","BTCF0:USTF0",1723748575531,0.086241,57969.0,57965.0,0.0514508]
["bitfinex-derivatives","BTCF0:USTF0",1723748575735,0.3608,57967.0,57964.0,0.2755508]
["bitfinex-derivatives","BTCF0:USTF0",1723748575935,0.086246,57965.0,57964.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1723748576238,0.3608,57972.0,57964.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1723748576432,0.3608,57972.0,57965.0,0.05141678]
["bitfinex-derivatives","BTCF0:USTF0",1723748576637,0.086243,57967.0,57965.0,0.05141678]
["bitfinex-derivatives","BTCF0:USTF0",1723748577128,0.086244,57966.0,57965.0,0.05141678]
["bitfinex-derivatives","BTCF0:USTF0",1723748577329,0.086244,57966.0,57964.0,0.27651678]
["bitfinex-derivatives","BTCF0:USTF0",1723748577525,0.04221456,57965.0,57964.0,0.23798876]
["bitfinex-derivatives","BTCF0:USTF0",1723748577730,0.04221456,57965.0,57964.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1723748578433,0.04221456,57965.0,57964.0,0.2251]
["bitfinex-derivatives","BTCF0:USTF0",1723748578843,0.04221456,57965.0,57964.0,0.311347]
["bitfinex-derivatives","BTCF0:USTF0",1723748579438,0.04221348,57965.0,57964.0,0.311347]
["bitfinex-derivatives","BTCF0:USTF0",1723748579931,0.12845948,57965.0,57964.0,0.2251]
["bitfinex-derivatives","BTCF0:USTF0",1723748580238,1.32057348,57965.0,57961.0,0.00025898]
["bitfinex-derivatives","BTCF0:USTF0",1723748580532,0.08625,57962.0,57961.0,0.00025898]
["bitfinex-derivatives","BTCF0:USTF0",1723748580729,0.12847161,57962.0,57961.0,0.00025898]
["bitfinex-derivatives","BTCF0:USTF0",1723748580928,0.64375922,57962.0,57961.0,0.00025898]
["bitfinex-derivatives","BTCF0:USTF0",1723748581123,0.54219353,57962.0,57961.0,0.00025898]
["bitfinex-derivatives","BTCF0:USTF0",1723748581336,0.18139353,57962.0,57961.0,0.00025898]
["bitfinex-derivatives","BTCF0:USTF0",1723748581538,0.18139353,57962.0,57961.0,0.00125898]
["bitfinex-derivatives","BTCF0:USTF0",1723748581726,0.13047161,57962.0,57961.0,0.00225898]
["bitfinex-derivatives","BTCF0:USTF0",1723748582723,0.28494459,57962.0,57961.0,0.00225898]
["bitfinex-derivatives","BTCF0:USTF0",1723748582929,0.19869459,57962.0,57961.0,0.00225898]
["bitfinex-derivatives","BTCF0:USTF0",1723748583136,0.04422161,57962.0,57961.0,0.00225898]
["bitfinex-derivatives","BTCF0:USTF0",1723748583340,0.04422161,57962.0,57961.0,0.08851098]
["bitfinex-derivatives","BTCF0:USTF0",1723748583633,0.64574459,57962.0,57961.0,0.00225898]
["bitfinex-derivatives","BTCF0:USTF0",1723748583827,0.54618809,57962.0,57961.0,0.00225898]
["bitfinex-derivatives","BTCF0:USTF0",1723748584027,0.63243809,57962.0,57961.0,0.00225898]
["bitfinex-derivatives","BTCF0:USTF0",1723748584227,0.71702978,57962.0,57961.0,0.00225898]
["bitfinex-derivatives","BTCF0:USTF0",1723748584738,0.004,57962.0,57961.0,0.08851098]
["bitfinex-derivatives","BTCF0:USTF0",1723748585330,0.09025,57962.0,57961.0,0.08851098]
["bitfinex-derivatives","BTCF0:USTF0",1723748586939,0.004,57962.0,57961.0,0.08851098]
["bitfinex-derivatives","BTCF0:USTF0",1723748588325,0.004,57962.0,57961.0,0.22851098]
["bitfinex-derivatives","BTCF0:USTF0",1723748588526,0.08624,57969.0,57961.0,0.15479616]
["bitfinex-derivatives","BTCF0:USTF0",1723748588736,0.08624,57969.0,57965.0,0.310345]
["bitfinex-derivatives","BTCF0:USTF0",1723748588925,0.33371426,57974.0,57965.0,0.480345]
["bitfinex-derivatives","BTCF0:USTF0",1723748588926,0.086241,57968.0,57965.0,0.480345]
["bitfinex-derivatives","BTCF0:USTF0",1723748589435,0.086241,57968.0,57965.0,0.53170635]
["bitfinex-derivatives","BTCF0:USTF0",1723748590028,0.086241,57968.0,57965.0,0.480345]
["bitfinex-derivatives","BTCF0:USTF0",1723748590437,0.086241,57968.0,57965.0,0.481345]
["bitfinex-derivatives","BTCF0:USTF0",1723748590629,0.086244,57967.0,57965.0,0.481345]
["bitfinex-derivatives","BTCF0:USTF0",1723748590829,0.086244,57967.0,57965.0,0.480345]
["bitfinex-derivatives","BTCF0:USTF0",1723748592145,0.100244,57967.0,57965.0,0.480345]
["bitfinex-derivatives","BTCF0:USTF0",1723748593032,0.112244,57967.0,57965.0,0.481345]
["bitfinex-derivatives","BTCF0:USTF0",1723748593230,0.026,57967.0,57966.0,0.086244]
["bitfinex-derivatives","BTCF0:USTF0",1723748593442,0.3608,57976.0,57975.0,0.086231]
["bitfinex-derivatives","BTCF0:USTF0",1723748593642,0.3608,57976.0,57969.0,0.27544866]
["bitfinex-derivatives","BTCF0:USTF0",1723748593833,0.3608,57976.0,57966.0,0.23024866]
["bitfinex-derivatives","BTCF0:USTF0",1723748593834,0.3608,57970.0,57966.0,0.23024866]
["bitfinex-derivatives","BTCF0:USTF0",1723748594035,0.086243,57967.0,57966.0,0.1789]
["bitfinex-derivatives","BTCF0:USTF0",1723748594547,0.08627,57949.0,57948.0,0.06846488]
["bitfinex-derivatives","BTCF0:USTF0",1723748594746,0.08627,57949.0,57936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723748594747,0.086277,57944.0,57943.0,0.0514362]
["bitfinex-derivatives","BTCF0:USTF0",1723748594937,0.086282,57941.0,57939.0,0.0514362]
["bitfinex-derivatives","BTCF0:USTF0",1723748595242,0.086282,57941.0,57937.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1723748595243,0.086283,57940.0,57937.0,0.0514362]
["bitfinex-derivatives","BTCF0:USTF0",1723748595442,0.3608,57944.0,57936.0,0.4985242]
["bitfinex-derivatives","BTCF0:USTF0",1723748595646,0.3608,57938.0,57936.0,0.01299227]
["bitfinex-derivatives","BTCF0:USTF0",1723748595853,0.3608,57938.0,57933.0,0.00025876]
["bitfinex-derivatives","BTCF0:USTF0",1723748596037,0.086292,57934.0,57933.0,0.00025876]
["bitfinex-derivatives","BTCF0:USTF0",1723748596433,1.004132,57934.0,57933.0,0.00025876]
["bitfinex-derivatives","BTCF0:USTF0",1723748597145,0.93028864,57934.0,57925.0,0.0514362]
["bitfinex-derivatives","BTCF0:USTF0",1723748597344,0.447104,57926.0,57917.0,0.06426189]
["bitfinex-derivatives","BTCF0:USTF0",1723748597647,0.3608,57920.0,57919.0,0.086314]
["bitfinex-derivatives","BTCF0:USTF0",1723748598741,0.3608,57920.0,57917.0,0.01282569]
["bitfinex-derivatives","BTCF0:USTF0",1723748598940,0.3608,57920.0,57901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723748598941,0.3608,57918.0,57910.0,0.0514362]
["bitfinex-derivatives","BTCF0:USTF0",1723748599150,0.3608,57918.0,57901.0,0.1377762]
["bitfinex-derivatives","BTCF0:USTF0",1723748599151,0.3608,57911.0,57901.0,0.1377762]
["bitfinex-derivatives","BTCF0:USTF0",1723748599447,0.3608,57906.0,57896.0,0.086349]
["bitfinex-derivatives","BTCF0:USTF0",1723748599651,0.3608,57897.0,57896.0,0.086349]
["bitfinex-derivatives","BTCF0:USTF0",1723748600035,0.3608,57897.0,57896.0,0.01294121]
["bitfinex-derivatives","BTCF0:USTF0",1723748600036,0.44730262,57897.0,57896.0,0.01294121]
["bitfinex-derivatives","BTCF0:USTF0",1723748600346,0.44730262,57897.0,57893.0,0.1773]
["bitfinex-derivatives","BTCF0:USTF0",1723748600645,0.3608,57896.0,57893.0,0.18997876]
["bitfinex-derivatives","BTCF0:USTF0",1723748601234,0.08650262,57897.0,57893.0,0.01267876]
["bitfinex-derivatives","BTCF0:USTF0",1723748601235,0.3608,57895.0,57893.0,0.01267876]
["bitfinex-derivatives","BTCF0:USTF0",1723748601440,0.3608,57895.0,57892.0,0.086354]
["bitfinex-derivatives","BTCF0:USTF0",1723748601643,0.00015562,57897.0,57891.0,0.16685898]
["bitfinex-derivatives","BTCF0:USTF0",1723748601842,0.00015562,57897.0,57896.0,0.086349]
["bitfinex-derivatives","BTCF0:USTF0",1723748602545,0.00015562,57897.0,57894.0,0.2238]
["bitfinex-derivatives","BTCF0:USTF0",1723748602755,0.00015562,57897.0,57894.0,0.5846]
["bitfinex-derivatives","BTCF0:USTF0",1723748602936,0.3608,57910.0,57895.0,0.51816]
["bitfinex-derivatives","BTCF0:USTF0",1723748603143,0.3608,57917.0,57910.0,0.086327]
["bitfinex-derivatives","BTCF0:USTF0",1723748603343,0.3608,57917.0,57906.0,0.086333]
["bitfinex-derivatives","BTCF0:USTF0",1723748603542,0.3608,57912.0,57902.0,0.2238]
["bitfinex-derivatives","BTCF0:USTF0",1723748604143,0.3608,57915.0,57904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723748604451,0.3608,57915.0,57896.0,0.1725]
["bitfinex-derivatives","BTCF0:USTF0",1723748604452,0.533452,57911.0,57910.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723748604642,0.533452,57911.0,57896.0,0.1725]
["bitfinex-derivatives","BTCF0:USTF0",1723748604643,0.086343,57900.0,57896.0,0.1725]
["bitfinex-derivatives","BTCF0:USTF0",1723748604846,0.3608,57898.0,57896.0,0.01280565]
["bitfinex-derivatives","BTCF0:USTF0",1723748605051,0.3608,57898.0,57891.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1723748605641,0.447146,57898.0,57891.0,0.16685898]
["bitfinex-derivatives","BTCF0:USTF0",1723748605841,0.086346,57898.0,57891.0,0.16685898]
["bitfinex-derivatives","BTCF0:USTF0",1723748606140,0.5182,57897.0,57883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723748606345,0.086368,57883.0,57871.0,0.01292676]
["bitfinex-derivatives","BTCF0:USTF0",1723748606540,0.807984,57872.0,57871.0,0.01292676]
["bitfinex-derivatives","BTCF0:USTF0",1723748606749,0.807984,57872.0,57854.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1723748606750,0.7216,57872.0,57854.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1723748606944,0.086401,57861.0,57860.0,0.01262335]
["bitfinex-derivatives","BTCF0:USTF0",1723748607145,0.086411,57854.0,57853.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1723748607353,0.447211,57854.0,57853.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1723748607544,0.965771,57854.0,57853.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1723748607747,1.27956775,57854.0,57842.0,0.18114118]
["bitfinex-derivatives","BTCF0:USTF0",1723748607942,1.27956775,57854.0,57842.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1723748607943,0.808028,57843.0,57842.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1723748608142,0.7216,57843.0,57838.0,0.01278526]
["bitfinex-derivatives","BTCF0:USTF0",1723748608342,0.086437,57837.0,57831.0,0.086444]
["bitfinex-derivatives","BTCF0:USTF0",1723748608549,0.3608,57832.0,57827.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1723748608855,0.3608,57832.0,57828.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1723748609155,0.3608,57832.0,57827.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1723748609351,0.3608,57832.0,57830.0,0.086447]
["bitfinex-derivatives","BTCF0:USTF0",1723748609551,0.00020476,57842.0,57840.0,0.086432]
["bitfinex-derivatives","BTCF0:USTF0",1723748610252,0.00020476,57842.0,57837.0,0.00871294]
["bitfinex-derivatives","BTCF0:USTF0",1723748610453,0.00020476,57842.0,57837.0,0.00845373]
["bitfinex-derivatives","BTCF0:USTF0",1723748610647,0.00020476,57842.0,57829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723748610648,0.00020476,57842.0,57840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723748610843,0.00020476,57842.0,57840.0,0.096432]
["bitfinex-derivatives","BTCF0:USTF0",1723748611255,0.30049395,57843.0,57840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723748611655,0.001,57842.0,57840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723748611955,0.087429,57842.0,57840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723748612356,0.001,57842.0,57840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723748613562,0.001,57842.0,57837.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723748613563,0.086435,57838.0,57837.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723748613747,0.08644,57835.0,57834.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1723748613944,0.36212,57838.0,57834.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1723748614144,0.08644,57835.0,57834.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1723748614551,0.36077869,57838.0,57834.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1723748614856,0.08644,57835.0,57834.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1723748615053,0.44724,57835.0,57834.0,0.00025921]
["bitfinex-derivatives","BTCF0:USTF0",1723748615358,0.44824,57835.0,57834.0,0.01025921]
["bitfinex-derivatives","BTCF0:USTF0",1723748615963,0.7618,57835.0,57823.0,0.086457]
["bitfinex-derivatives","BTCF0:USTF0",1723748616264,0.7618,57835.0,57819.0,0.086463]
["bitfinex-derivatives","BTCF0:USTF0",1723748616265,0.3608,57824.0,57819.0,0.086463]
["bitfinex-derivatives","BTCF0:USTF0",1723748616446,0.3608,57824.0,57815.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1723748616447,0.17056128,57824.0,57815.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1723748616846,0.086465,57818.0,57815.0,0.252569]
["bitfinex-derivatives","BTCF0:USTF0",1723748617050,0.00014585,57817.0,57816.0,0.086468]
["bitfinex-derivatives","BTCF0:USTF0",1723748617758,0.00014585,57817.0,57815.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1723748617947,0.086468,57816.0,57815.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1723748618552,0.00014585,57817.0,57816.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723748618747,0.00114585,57817.0,57816.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723748619359,0.00114585,57817.0,57816.0,0.094468]
["bitfinex-derivatives","BTCF0:USTF0",1723748620156,0.00014585,57817.0,57816.0,0.086468]
["bitfinex-derivatives","BTCF0:USTF0",1723748620362,0.00114585,57817.0,57816.0,0.096468]
["bitfinex-derivatives","BTCF0:USTF0",1723748620755,0.00114585,57817.0,57816.0,0.1050238]
["bitfinex-derivatives","BTCF0:USTF0",1723748621156,0.00214585,57817.0,57816.0,0.1050238]
["bitfinex-derivatives","BTCF0:USTF0",1723748621552,0.00214585,57817.0,57816.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723748621761,0.08861285,57817.0,57816.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723748622464,0.00214585,57817.0,57816.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723748622656,0.00214585,57817.0,57816.0,0.096468]
["bitfinex-derivatives","BTCF0:USTF0",1723748622959,0.12107655,57824.0,57816.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723748623358,0.12107655,57824.0,57819.0,0.086463]
["bitfinex-derivatives","BTCF0:USTF0",1723748623664,0.20753255,57824.0,57816.0,0.0614362]
["bitfinex-derivatives","BTCF0:USTF0",1723748623959,0.12107655,57824.0,57816.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723748624164,0.12207655,57824.0,57820.0,0.086462]
["bitfinex-derivatives","BTCF0:USTF0",1723748624349,0.12207655,57824.0,57819.0,0.1378982]
["bitfinex-derivatives","BTCF0:USTF0",1723748624350,0.086456,57824.0,57819.0,0.1378982]
["bitfinex-derivatives","BTCF0:USTF0",1723748624661,0.36212,57827.0,57819.0,0.0514362]
["bitfinex-derivatives","BTCF0:USTF0",1723748624862,0.3608,57827.0,57819.0,0.0514362]
["bitfinex-derivatives","BTCF0:USTF0",1723748625559,0.00025944,57826.0,57821.0,0.0514362]
["bitfinex-derivatives","BTCF0:USTF0",1723748625748,0.00025944,57826.0,57820.0,0.0534362]
["bitfinex-derivatives","BTCF0:USTF0",1723748626156,0.00025944,57826.0,57823.0,0.086458]
["bitfinex-derivatives","BTCF0:USTF0",1723748626357,0.05440323,57832.0,57825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723748626564,0.2842944,57838.0,57828.0,0.05058296]
["bitfinex-derivatives","BTCF0:USTF0",1723748626948,0.086441,57835.0,57828.0,0.13703296]
["bitfinex-derivatives","BTCF0:USTF0",1723748627152,0.086445,57832.0,57828.0,0.05058296]
["bitfinex-derivatives","BTCF0:USTF0",1723748627353,0.2842944,57838.0,57829.0,0.05058296]
["bitfinex-derivatives","BTCF0:USTF0",1723748627565,0.2842944,57838.0,57827.0,0.05058296]
["bitfinex-derivatives","BTCF0:USTF0",1723748627765,0.3811375,57838.0,57827.0,0.05058296]
["bitfinex-derivatives","BTCF0:USTF0",1723748627968,0.3608,57833.0,57827.0,0.05058296]
["bitfinex-derivatives","BTCF0:USTF0",1723748628262,0.086455,57825.0,57824.0,0.06872432]
["bitfinex-derivatives","BTCF0:USTF0",1723748628568,0.57291,57825.0,57824.0,0.00025944]
["bitfinex-derivatives","BTCF0:USTF0",1723748628758,1.09171,57825.0,57824.0,0.00025944]
["bitfinex-derivatives","BTCF0:USTF0",1723748629652,0.90142512,57825.0,57824.0,0.92920516]
["bitfinex-derivatives","BTCF0:USTF0",1723748629861,1.229455,57825.0,57824.0,0.92920516]
["bitfinex-derivatives","BTCF0:USTF0",1723748630064,0.829455,57825.0,57824.0,0.92920516]
["bitfinex-derivatives","BTCF0:USTF0",1723748630360,0.310655,57825.0,57824.0,0.6866396]
["bitfinex-derivatives","BTCF0:USTF0",1723748630557,0.310655,57825.0,57824.0,0.68675943]
["bitfinex-derivatives","BTCF0:USTF0",1723748631068,1.229455,57825.0,57824.0,0.68675943]
["bitfinex-derivatives","BTCF0:USTF0",1723748631366,1.231455,57825.0,57824.0,0.68141858]
["bitfinex-derivatives","BTCF0:USTF0",1723748632081,1.24140311,57825.0,57824.0,0.68141858]
["bitfinex-derivatives","BTCF0:USTF0",1723748632264,0.32260311,57825.0,57824.0,0.68141858]
["bitfinex-derivatives","BTCF0:USTF0",1723748632473,0.1323321,57825.0,57824.0,0.6819648]
["bitfinex-derivatives","BTCF0:USTF0",1723748632769,0.6511321,57825.0,57824.0,0.6819648]
["bitfinex-derivatives","BTCF0:USTF0",1723748633162,0.7375871,57825.0,57824.0,0.6819648]
["bitfinex-derivatives","BTCF0:USTF0",1723748633670,0.09840311,57825.0,57824.0,0.6819648]
["bitfinex-derivatives","BTCF0:USTF0",1723748633967,0.09840311,57825.0,57824.0,0.85207451]
["bitfinex-derivatives","BTCF0:USTF0",1723748634264,0.09840311,57825.0,57824.0,1.15397587]
["bitfinex-derivatives","BTCF0:USTF0",1723748634454,0.09840311,57825.0,57824.0,0.89743176]
["bitfinex-derivatives","BTCF0:USTF0",1723748634655,0.32083917,57828.0,57824.0,1.13844744]
["bitfinex-derivatives","BTCF0:USTF0",1723748634861,0.32083917,57828.0,57825.0,1.138188]
["bitfinex-derivatives","BTCF0:USTF0",1723748635062,0.086452,57827.0,57826.0,1.138188]
["bitfinex-derivatives","BTCF0:USTF0",1723748635268,0.32083917,57828.0,57826.0,1.138188]
["bitfinex-derivatives","BTCF0:USTF0",1723748635460,0.41751768,57828.0,57827.0,1.138188]
["bitfinex-derivatives","BTCF0:USTF0",1723748635766,0.09667851,57828.0,57827.0,1.12305412]
["bitfinex-derivatives","BTCF0:USTF0",1723748635971,1.10292851,57828.0,57827.0,1.34508479]
["bitfinex-derivatives","BTCF0:USTF0",1723748636163,1.10292851,57828.0,57827.0,1.10406911]
["bitfinex-derivatives","BTCF0:USTF0",1723748636364,1.10292851,57828.0,57827.0,0.88203844]
["bitfinex-derivatives","BTCF0:USTF0",1723748636560,1.10292851,57828.0,57827.0,0.88402682]
["bitfinex-derivatives","BTCF0:USTF0",1723748636769,1.10392851,57828.0,57827.0,0.88402682]
["bitfinex-derivatives","BTCF0:USTF0",1723748636961,1.10592851,57828.0,57827.0,0.88402682]
["bitfinex-derivatives","BTCF0:USTF0",1723748637461,0.70592851,57828.0,57827.0,0.88402682]
["bitfinex-derivatives","BTCF0:USTF0",1723748637664,0.086455,57825.0,57824.0,0.00025944]
["bitfinex-derivatives","BTCF0:USTF0",1723748638166,0.605255,57825.0,57824.0,0.00025944]
["bitfinex-derivatives","BTCF0:USTF0",1723748638472,0.086455,57825.0,57824.0,0.00025944]
["bitfinex-derivatives","BTCF0:USTF0",1723748638864,0.086455,57825.0,57824.0,0.05168632]
["bitfinex-derivatives","BTCF0:USTF0",1723748639062,0.086455,57825.0,57824.0,0.00025944]
["bitfinex-derivatives","BTCF0:USTF0",1723748639467,0.086455,57825.0,57824.0,0.05168632]
["bitfinex-derivatives","BTCF0:USTF0",1723748639774,0.086455,57825.0,57824.0,0.00025944]
["bitfinex-derivatives","BTCF0:USTF0",1723748639975,0.088455,57825.0,57824.0,0.00025944]
["bitfinex-derivatives","BTCF0:USTF0",1723748640372,0.088455,57825.0,57824.0,0.05168632]
["bitfinex-derivatives","BTCF0:USTF0",1723748640964,0.002,57825.0,57824.0,0.13814232]
["bitfinex-derivatives","BTCF0:USTF0",1723748641171,0.086455,57825.0,57824.0,0.19054432]
["bitfinex-derivatives","BTCF0:USTF0",1723748641365,0.086455,57825.0,57824.0,0.00025944]
["bitfinex-derivatives","BTCF0:USTF0",1723748641965,0.086455,57825.0,57824.0,0.51619931]
["bitfinex-derivatives","BTCF0:USTF0",1723748642166,0.08645,57829.0,57828.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1723748642365,0.08645,57829.0,57828.0,0.13799576]
["bitfinex-derivatives","BTCF0:USTF0",1723748642574,0.31065,57829.0,57828.0,0.05154576]
["bitfinex-derivatives","BTCF0:USTF0",1723748642773,0.08645,57829.0,57828.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1723748642966,0.08645,57828.0,57827.0,0.06868587]
["bitfinex-derivatives","BTCF0:USTF0",1723748643274,0.08645,57828.0,57824.0,0.36105944]
["bitfinex-derivatives","BTCF0:USTF0",1723748643275,0.086452,57827.0,57826.0,0.06868587]
["bitfinex-derivatives","BTCF0:USTF0",1723748643473,0.605252,57827.0,57825.0,0.06879912]
["bitfinex-derivatives","BTCF0:USTF0",1723748643776,0.605252,57827.0,57824.0,0.36105944]
["bitfinex-derivatives","BTCF0:USTF0",1723748643777,0.086455,57825.0,57824.0,0.36105944]
["bitfinex-derivatives","BTCF0:USTF0",1723748644776,0.17291,57825.0,57824.0,0.36105944]
["bitfinex-derivatives","BTCF0:USTF0",1723748645564,0.17291,57825.0,57823.0,0.0688393]
["bitfinex-derivatives","BTCF0:USTF0",1723748645565,1.198165,57825.0,57823.0,0.0688393]
["bitfinex-derivatives","BTCF0:USTF0",1723748645766,0.086477,57810.0,57809.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723748645967,0.086479,57809.0,57808.0,0.05165646]
["bitfinex-derivatives","BTCF0:USTF0",1723748646168,0.65540241,57810.0,57807.0,0.05165646]
["bitfinex-derivatives","BTCF0:USTF0",1723748646366,0.63681495,57810.0,57805.0,0.05164081]
["bitfinex-derivatives","BTCF0:USTF0",1723748646573,0.086479,57810.0,57809.0,0.49891981]
["bitfinex-derivatives","BTCF0:USTF0",1723748646872,0.086479,57810.0,57809.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1723748647071,0.01032929,57812.0,57811.0,0.086476]
["bitfinex-derivatives","BTCF0:USTF0",1723748647264,0.08673344,57812.0,57811.0,0.0516667]
["bitfinex-derivatives","BTCF0:USTF0",1723748647479,0.08673344,57812.0,57810.0,0.2145667]
["bitfinex-derivatives","BTCF0:USTF0",1723748647679,0.08673344,57812.0,57801.0,0.10313187]
["bitfinex-derivatives","BTCF0:USTF0",1723748647680,1.46472,57811.0,57801.0,0.09513187]
["bitfinex-derivatives","BTCF0:USTF0",1723748647970,0.9458,57802.0,57778.0,0.0517694]
["bitfinex-derivatives","BTCF0:USTF0",1723748648165,0.85990434,57779.0,57778.0,0.05178238]
["bitfinex-derivatives","BTCF0:USTF0",1723748648371,0.85990434,57779.0,57773.0,0.05165464]
["bitfinex-derivatives","BTCF0:USTF0",1723748648572,0.086526,57778.0,57773.0,0.05165259]
["bitfinex-derivatives","BTCF0:USTF0",1723748648872,0.3608,57779.0,57770.0,0.00858778]
["bitfinex-derivatives","BTCF0:USTF0",1723748648873,0.3608,57779.0,57770.0,0.0087184]
["bitfinex-derivatives","BTCF0:USTF0",1723748649064,0.3608,57773.0,57769.0,0.05165259]
["bitfinex-derivatives","BTCF0:USTF0",1723748649265,0.3608,57779.0,57771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723748649472,0.3608,57779.0,57777.0,0.086525]
["bitfinex-derivatives","BTCF0:USTF0",1723748649773,0.3608,57785.0,57778.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1723748649774,0.086521,57781.0,57778.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1723748649968,0.3608,57780.0,57778.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1723748650376,0.3608,57791.0,57778.0,0.5267]
["bitfinex-derivatives","BTCF0:USTF0",1723748650673,0.3608,57791.0,57774.0,0.00882047]
["bitfinex-derivatives","BTCF0:USTF0",1723748650674,0.3608,57779.0,57774.0,0.05165259]
["bitfinex-derivatives","BTCF0:USTF0",1723748650971,0.00025944,57780.0,57778.0,0.086525]
["bitfinex-derivatives","BTCF0:USTF0",1723748651274,0.00425944,57780.0,57778.0,0.086525]
["bitfinex-derivatives","BTCF0:USTF0",1723748651476,0.00425944,57780.0,57779.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1723748651664,0.3608,57789.0,57779.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1723748651975,0.3608,57789.0,57777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723748652174,0.3608,57789.0,57788.0,0.08651]
["bitfinex-derivatives","BTCF0:USTF0",1723748652773,0.3618,57789.0,57788.0,0.08651]
["bitfinex-derivatives","BTCF0:USTF0",1723748652977,0.3618,57789.0,57788.0,0.09531388]
["bitfinex-derivatives","BTCF0:USTF0",1723748653363,0.3608,57789.0,57788.0,0.09931388]
["bitfinex-derivatives","BTCF0:USTF0",1723748653975,0.3608,57789.0,57788.0,0.10231388]
["bitfinex-derivatives","BTCF0:USTF0",1723748654982,0.00025944,57794.0,57788.0,0.52612]
["bitfinex-derivatives","BTCF0:USTF0",1723748655177,0.086516,57785.0,57776.0,0.086528]
["bitfinex-derivatives","BTCF0:USTF0",1723748655363,0.3608,57779.0,57771.0,0.00860918]
["bitfinex-derivatives","BTCF0:USTF0",1723748655567,0.3608,57779.0,57772.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1723748655764,0.43511609,57779.0,57777.0,0.086525]
["bitfinex-derivatives","BTCF0:USTF0",1723748655974,0.3608,57789.0,57772.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1723748655975,0.3608,57784.0,57772.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1723748656171,0.3608,57784.0,57783.0,0.086518]
["bitfinex-derivatives","BTCF0:USTF0",1723748656364,0.3608,57784.0,57783.0,0.09512892]
["bitfinex-derivatives","BTCF0:USTF0",1723748656569,0.3608,57784.0,57783.0,1.01428892]
["bitfinex-derivatives","BTCF0:USTF0",1723748656975,0.00025944,57789.0,57788.0,0.08651]
["bitfinex-derivatives","BTCF0:USTF0",1723748657179,0.63745909,57788.0,57772.0,0.01324264]
["bitfinex-derivatives","BTCF0:USTF0",1723748657370,0.447333,57773.0,57772.0,0.00725944]
["bitfinex-derivatives","BTCF0:USTF0",1723748657676,0.3608,57773.0,57772.0,0.00425944]
["bitfinex-derivatives","BTCF0:USTF0",1723748657979,0.57909909,57773.0,57772.0,0.10425944]
["bitfinex-derivatives","BTCF0:USTF0",1723748658976,0.57909909,57773.0,57772.0,0.10025944]
["bitfinex-derivatives","BTCF0:USTF0",1723748659373,0.3618,57784.0,57783.0,0.086518]
["bitfinex-derivatives","BTCF0:USTF0",1723748659572,0.57909909,57784.0,57783.0,0.186518]
["bitfinex-derivatives","BTCF0:USTF0",1723748659782,0.57909909,57784.0,57783.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1723748660073,0.086521,57781.0,57758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723748660273,0.086521,57781.0,57754.0,0.00021708]
["bitfinex-derivatives","BTCF0:USTF0",1723748660274,0.3608,57759.0,57754.0,0.00021708]
["bitfinex-derivatives","BTCF0:USTF0",1723748660470,0.447359,57755.0,57754.0,0.00021708]
["bitfinex-derivatives","BTCF0:USTF0",1723748660867,0.447359,57755.0,57754.0,0.10017708]
["bitfinex-derivatives","BTCF0:USTF0",1723748660868,0.56983965,57755.0,57754.0,0.10017708]
["bitfinex-derivatives","BTCF0:USTF0",1723748661071,0.56983965,57755.0,57754.0,0.18673808]
["bitfinex-derivatives","BTCF0:USTF0",1723748661269,0.3608,57759.0,57754.0,0.18673808]
["bitfinex-derivatives","BTCF0:USTF0",1723748661466,0.56983965,57759.0,57758.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1723748661772,0.56983965,57759.0,57758.0,0.186515]
["bitfinex-derivatives","BTCF0:USTF0",1723748661966,0.3608,57759.0,57758.0,0.186515]
["bitfinex-derivatives","BTCF0:USTF0",1723748662470,0.3618,57759.0,57758.0,0.186515]
["bitfinex-derivatives","BTCF0:USTF0",1723748662883,0.3608,57759.0,57758.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1723748663078,0.3618,57759.0,57758.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1723748663585,0.001,57759.0,57758.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1723748664078,0.001,57759.0,57758.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1723748664079,0.002,57759.0,57758.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1723748665574,0.002,57759.0,57733.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723748665575,0.3608,57756.0,57733.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723748665773,0.086595,57731.0,57719.0,0.01013143]
["bitfinex-derivatives","BTCF0:USTF0",1723748665978,0.086595,57731.0,57724.0,0.00869675]
["bitfinex-derivatives","BTCF0:USTF0",1723748666179,0.086595,57731.0,57719.0,0.01013143]
["bitfinex-derivatives","BTCF0:USTF0",1723748666375,0.38175286,57731.0,57719.0,0.01013143]
["bitfinex-derivatives","BTCF0:USTF0",1723748666576,0.29534754,57731.0,57718.0,0.00856054]
["bitfinex-derivatives","BTCF0:USTF0",1723748666772,0.29634754,57731.0,57730.0,0.494]
["bitfinex-derivatives","BTCF0:USTF0",1723748666985,0.38294254,57731.0,57730.0,0.494]
["bitfinex-derivatives","BTCF0:USTF0",1723748667174,0.46953754,57731.0,57730.0,0.405316]
["bitfinex-derivatives","BTCF0:USTF0",1723748667381,1.38917754,57731.0,57730.0,0.405316]
["bitfinex-derivatives","BTCF0:USTF0",1723748667681,0.46953754,57731.0,57730.0,0.405316]
["bitfinex-derivatives","BTCF0:USTF0",1723748667883,0.38294254,57731.0,57730.0,0.405316]
["bitfinex-derivatives","BTCF0:USTF0",1723748668074,0.30434754,57731.0,57730.0,0.405316]
["bitfinex-derivatives","BTCF0:USTF0",1723748668684,0.39094254,57731.0,57730.0,0.405316]
["bitfinex-derivatives","BTCF0:USTF0",1723748669185,1.42266589,57731.0,57730.0,0.316286]
["bitfinex-derivatives","BTCF0:USTF0",1723748669494,0.91102589,57731.0,57730.0,0.302286]
["bitfinex-derivatives","BTCF0:USTF0",1723748669683,0.51102589,57731.0,57730.0,0.302286]
["bitfinex-derivatives","BTCF0:USTF0",1723748670076,1.43066589,57731.0,57730.0,0.302286]
["bitfinex-derivatives","BTCF0:USTF0",1723748670278,1.03066589,57731.0,57730.0,0.302286]
["bitfinex-derivatives","BTCF0:USTF0",1723748670483,1.22210303,57731.0,57730.0,0.36622314]
["bitfinex-derivatives","BTCF0:USTF0",1723748671080,0.30246303,57731.0,57730.0,0.36622314]
["bitfinex-derivatives","BTCF0:USTF0",1723748671291,0.19037968,57731.0,57730.0,0.36622314]
["bitfinex-derivatives","BTCF0:USTF0",1723748671679,0.19037968,57731.0,57694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723748671881,0.19037968,57731.0,57670.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1723748671882,0.086652,57694.0,57670.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1723748672080,0.3608,57672.0,57671.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1723748672580,0.3608,57672.0,57670.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1723748672581,0.086686,57671.0,57670.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1723748672783,0.00019456,57671.0,57670.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1723748673180,0.00019456,57671.0,57670.0,0.692]
["bitfinex-derivatives","BTCF0:USTF0",1723748673786,0.00019456,57671.0,57670.0,1.092]
["bitfinex-derivatives","BTCF0:USTF0",1723748673993,0.00719456,57671.0,57670.0,1.092]
["bitfinex-derivatives","BTCF0:USTF0",1723748674289,0.3608,57672.0,57671.0,0.086686]
["bitfinex-derivatives","BTCF0:USTF0",1723748674484,0.3608,57672.0,57662.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1723748674485,0.7216,57672.0,57631.0,0.086744]
["bitfinex-derivatives","BTCF0:USTF0",1723748674689,0.086679,57676.0,57654.0,0.17232]
["bitfinex-derivatives","BTCF0:USTF0",1723748674987,0.7216,57655.0,57654.0,0.17228]
["bitfinex-derivatives","BTCF0:USTF0",1723748675377,0.72174228,57655.0,57654.0,0.17228]
["bitfinex-derivatives","BTCF0:USTF0",1723748675878,0.6610401,57655.0,57641.0,0.01038278]
["bitfinex-derivatives","BTCF0:USTF0",1723748676080,0.7216,57642.0,57641.0,0.00020723]
["bitfinex-derivatives","BTCF0:USTF0",1723748676275,0.7216,57642.0,57641.0,0.52064723]
["bitfinex-derivatives","BTCF0:USTF0",1723748676276,0.66974612,57642.0,57641.0,0.52064723]
["bitfinex-derivatives","BTCF0:USTF0",1723748676780,0.66974612,57642.0,57641.0,0.92064723]
["bitfinex-derivatives","BTCF0:USTF0",1723748676975,0.66974612,57642.0,57641.0,0.00020723]
["bitfinex-derivatives","BTCF0:USTF0",1723748677498,0.67074612,57642.0,57641.0,0.00720723]
["bitfinex-derivatives","BTCF0:USTF0",1723748677788,0.67074612,57642.0,57641.0,0.52764723]
["bitfinex-derivatives","BTCF0:USTF0",1723748677981,0.67074612,57642.0,57641.0,1.11324723]
["bitfinex-derivatives","BTCF0:USTF0",1723748677982,0.30994612,57642.0,57641.0,1.11324723]
["bitfinex-derivatives","BTCF0:USTF0",1723748678285,0.31094612,57642.0,57641.0,1.11324723]
["bitfinex-derivatives","BTCF0:USTF0",1723748678489,0.00218131,57642.0,57641.0,1.11324723]
["bitfinex-derivatives","BTCF0:USTF0",1723748679077,0.3608,57659.0,57641.0,1.13247483]
["bitfinex-derivatives","BTCF0:USTF0",1723748679389,0.3608,57653.0,57641.0,0.73247483]
["bitfinex-derivatives","BTCF0:USTF0",1723748679582,0.3608,57653.0,57651.0,0.086714]
["bitfinex-derivatives","BTCF0:USTF0",1723748679894,0.3608,57653.0,57642.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723748679895,0.3608,57658.0,57657.0,0.086706]
["bitfinex-derivatives","BTCF0:USTF0",1723748680089,0.3608,57665.0,57663.0,0.086697]
["bitfinex-derivatives","BTCF0:USTF0",1723748680295,0.3608,57684.0,57664.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1723748680592,0.3608,57684.0,57664.0,0.5122]
["bitfinex-derivatives","BTCF0:USTF0",1723748680892,0.3608,57670.0,57664.0,0.5309]
["bitfinex-derivatives","BTCF0:USTF0",1723748681095,0.3608,57677.0,57676.0,0.086678]
["bitfinex-derivatives","BTCF0:USTF0",1723748681283,0.3608,57686.0,57685.0,0.086665]
["bitfinex-derivatives","BTCF0:USTF0",1723748681593,0.3608,57686.0,57665.0,0.5202]
["bitfinex-derivatives","BTCF0:USTF0",1723748681594,0.00450824,57685.0,57659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723748681791,0.3608,57667.0,57659.0,0.447503]
["bitfinex-derivatives","BTCF0:USTF0",1723748682085,0.3608,57667.0,57659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723748682293,0.086661,57688.0,57659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723748682294,0.3608,57677.0,57660.0,0.52028]
["bitfinex-derivatives","BTCF0:USTF0",1723748682589,0.3608,57682.0,57665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723748682888,0.3608,57682.0,57665.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723748683089,0.2618,57695.0,57661.0,0.32942]
["bitfinex-derivatives","BTCF0:USTF0",1723748683090,0.3608,57668.0,57667.0,0.086692]
["bitfinex-derivatives","BTCF0:USTF0",1723748683286,0.3608,57668.0,57667.0,0.656692]
["bitfinex-derivatives","BTCF0:USTF0",1723748683587,0.3608,57684.0,57667.0,1.45104]
["bitfinex-derivatives","BTCF0:USTF0",1723748683793,0.3608,57686.0,57675.0,0.086679]
["bitfinex-derivatives","BTCF0:USTF0",1723748683982,0.086702,57660.0,57659.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723748684290,0.447502,57660.0,57659.0,0.00573983]
["bitfinex-derivatives","BTCF0:USTF0",1723748684498,0.967782,57660.0,57659.0,0.00573983]
["bitfinex-derivatives","BTCF0:USTF0",1723748684683,0.447502,57660.0,57659.0,0.00573983]
["bitfinex-derivatives","BTCF0:USTF0",1723748685486,0.447502,57660.0,57659.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723748686087,0.448502,57660.0,57659.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723748689078,0.001,57660.0,57659.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723748689285,0.001,57660.0,57659.0,0.098704]
["bitfinex-derivatives","BTCF0:USTF0",1723748691187,0.087702,57660.0,57659.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723748691690,0.001,57660.0,57659.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723748693586,0.001,57660.0,57659.0,0.098704]
["bitfinex-derivatives","BTCF0:USTF0",1723748694687,0.00026017,57665.0,57664.0,0.086696]
["bitfinex-derivatives","BTCF0:USTF0",1723748694893,0.00818981,57680.0,57664.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723748695195,0.3608,57681.0,57664.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723748695497,0.3608,57681.0,57668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723748695799,0.3608,57681.0,57668.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723748696093,0.3608,57687.0,57676.0,0.086677]
["bitfinex-derivatives","BTCF0:USTF0",1723748696296,0.086668,57683.0,57677.0,0.086676]
["bitfinex-derivatives","BTCF0:USTF0",1723748696692,0.08693217,57680.0,57673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723748696891,0.08693217,57680.0,57674.0,0.086681]
["bitfinex-derivatives","BTCF0:USTF0",1723748697190,0.00026017,57680.0,57677.0,0.086675]
["bitfinex-derivatives","BTCF0:USTF0",1723748697394,0.00026017,57680.0,57679.0,0.086674]
["bitfinex-derivatives","BTCF0:USTF0",1723748698100,0.01126017,57680.0,57679.0,0.086674]
["bitfinex-derivatives","BTCF0:USTF0",1723748698286,0.01126017,57680.0,57674.0,0.00126017]
["bitfinex-derivatives","BTCF0:USTF0",1723748698484,0.08668,57675.0,57665.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723748698693,0.6226,57668.0,57648.0,0.00859208]
["bitfinex-derivatives","BTCF0:USTF0",1723748698893,0.6226,57668.0,57651.0,0.086715]
["bitfinex-derivatives","BTCF0:USTF0",1723748699085,0.0867,57662.0,57649.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723748699291,0.0867,57662.0,57649.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723748699488,0.3608,57658.0,57656.0,0.086707]
["bitfinex-derivatives","BTCF0:USTF0",1723748699696,0.086695,57665.0,57648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723748699895,0.086696,57664.0,57658.0,0.086705]
["bitfinex-derivatives","BTCF0:USTF0",1723748700291,0.086693,57666.0,57648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723748700497,0.086701,57661.0,57648.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723748700698,0.002,57658.0,57656.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723748701203,0.086707,57657.0,57656.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723748701388,0.001,57658.0,57656.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723748701698,0.086707,57657.0,57656.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723748702089,0.086709,57656.0,57650.0,0.00026017]
["bitfinex-derivatives","BTCF0:USTF0",1723748702394,0.3608,57657.0,57650.0,0.00026017]
["bitfinex-derivatives","BTCF0:USTF0",1723748702602,0.3608,57657.0,57654.0,0.08671]
["bitfinex-derivatives","BTCF0:USTF0",1723748702793,0.3608,57657.0,57656.0,0.086708]
["bitfinex-derivatives","BTCF0:USTF0",1723748703004,0.001,57658.0,57657.0,0.086707]
["bitfinex-derivatives","BTCF0:USTF0",1723748703593,0.3608,57662.0,57660.0,0.086702]
["bitfinex-derivatives","BTCF0:USTF0",1723748704289,0.004,57658.0,57656.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723748704687,0.004,57658.0,57657.0,0.086707]
["bitfinex-derivatives","BTCF0:USTF0",1723748704890,0.009,57662.0,57661.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1723748705501,0.017,57662.0,57661.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1723748706300,0.018,57662.0,57661.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1723748706507,0.009,57662.0,57661.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1723748707001,0.00026017,57663.0,57662.0,0.086699]
["bitfinex-derivatives","BTCF0:USTF0",1723748707200,0.00026017,57663.0,57662.0,0.746979]
["bitfinex-derivatives","BTCF0:USTF0",1723748707521,0.086699,57662.0,57661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723748707894,0.3608,57663.0,57662.0,0.086699]
["bitfinex-derivatives","BTCF0:USTF0",1723748708204,0.3608,57673.0,57661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723748708403,0.3608,57681.0,57674.0,0.086681]
["bitfinex-derivatives","BTCF0:USTF0",1723748708611,0.3608,57681.0,57675.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723748708903,0.3608,57686.0,57680.0,0.086672]
["bitfinex-derivatives","BTCF0:USTF0",1723748709093,0.3608,57686.0,57675.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723748709403,0.3608,57686.0,57675.0,3.92]
["bitfinex-derivatives","BTCF0:USTF0",1723748709604,0.086666,57684.0,57675.0,0.236679]
["bitfinex-derivatives","BTCF0:USTF0",1723748709798,0.3608,57686.0,57675.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723748709998,0.3608,57686.0,57675.0,0.1584204]
["bitfinex-derivatives","BTCF0:USTF0",1723748710698,0.447464,57686.0,57675.0,0.1584204]
["bitfinex-derivatives","BTCF0:USTF0",1723748710898,0.447464,57686.0,57672.0,4.22973276]
["bitfinex-derivatives","BTCF0:USTF0",1723748710899,0.2021755,57685.0,57672.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1723748711102,0.44772417,57686.0,57676.0,0.086678]
["bitfinex-derivatives","BTCF0:USTF0",1723748711304,0.013,57684.0,57678.0,0.086675]
["bitfinex-derivatives","BTCF0:USTF0",1723748711695,0.013,57684.0,57678.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723748711908,0.37206017,57686.0,57678.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723748712109,0.38506017,57686.0,57678.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723748712402,0.38506017,57686.0,57684.0,0.086665]
["bitfinex-derivatives","BTCF0:USTF0",1723748712604,0.38506017,57686.0,57681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723748712917,0.02426017,57686.0,57685.0,0.086665]
["bitfinex-derivatives","BTCF0:USTF0",1723748713208,0.01326017,57686.0,57685.0,0.086665]
["bitfinex-derivatives","BTCF0:USTF0",1723748713418,0.01326017,57686.0,57669.0,0.10343952]
["bitfinex-derivatives","BTCF0:USTF0",1723748713419,0.086687,57670.0,57669.0,0.10343952]
["bitfinex-derivatives","BTCF0:USTF0",1723748713604,0.086689,57669.0,57654.0,0.08671]
["bitfinex-derivatives","BTCF0:USTF0",1723748713804,0.3608,57663.0,57655.0,0.08671]
["bitfinex-derivatives","BTCF0:USTF0",1723748714108,0.3608,57663.0,57653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723748714109,0.3608,57663.0,57656.0,0.086708]
["bitfinex-derivatives","BTCF0:USTF0",1723748714307,0.3608,57670.0,57653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723748714508,0.086701,57661.0,57656.0,0.086708]
["bitfinex-derivatives","BTCF0:USTF0",1723748714700,0.086694,57666.0,57653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723748714899,0.001,57669.0,57656.0,0.06871894]
["bitfinex-derivatives","BTCF0:USTF0",1723748715104,0.086692,57667.0,57656.0,0.00869195]
["bitfinex-derivatives","BTCF0:USTF0",1723748715404,0.086694,57666.0,57654.0,0.08071894]
["bitfinex-derivatives","BTCF0:USTF0",1723748715707,0.001,57669.0,57664.0,0.086695]
["bitfinex-derivatives","BTCF0:USTF0",1723748715906,0.001,57669.0,57668.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1723748716312,0.05173331,57680.0,57668.0,1.051]
["bitfinex-derivatives","BTCF0:USTF0",1723748716510,0.001,57670.0,57668.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723748716700,0.001,57670.0,57668.0,0.60800133]
["bitfinex-derivatives","BTCF0:USTF0",1723748716903,0.086664,57686.0,57669.0,0.5202]
["bitfinex-derivatives","BTCF0:USTF0",1723748717205,0.00026017,57680.0,57672.0,0.06888409]
["bitfinex-derivatives","BTCF0:USTF0",1723748717403,0.00026017,57680.0,57668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723748717404,0.086689,57669.0,57668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723748717603,0.086699,57663.0,57654.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723748717805,0.3608,57662.0,57654.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723748718202,0.051753,57665.0,57654.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723748718403,0.086708,57657.0,57654.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723748718613,0.086708,57656.0,57654.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723748718919,0.08671,57655.0,57654.0,0.00826017]
["bitfinex-derivatives","BTCF0:USTF0",1723748719119,0.08671,57655.0,57654.0,0.00026017]
["bitfinex-derivatives","BTCF0:USTF0",1723748720102,0.17342,57655.0,57654.0,0.00026017]
["bitfinex-derivatives","BTCF0:USTF0",1723748720300,0.38754131,57655.0,57654.0,0.00026017]
["bitfinex-derivatives","BTCF0:USTF0",1723748720506,0.08871,57655.0,57654.0,0.00026017]
["bitfinex-derivatives","BTCF0:USTF0",1723748720707,0.08971,57655.0,57654.0,0.00026017]
["bitfinex-derivatives","BTCF0:USTF0",1723748723518,0.003,57655.0,57654.0,0.08697117]
["bitfinex-derivatives","BTCF0:USTF0",1723748724219,0.003,57655.0,57654.0,0.25697117]
["bitfinex-derivatives","BTCF0:USTF0",1723748724810,0.003,57655.0,57654.0,0.17026017]
["bitfinex-derivatives","BTCF0:USTF0",1723748725010,0.08971,57655.0,57654.0,0.17026017]
["bitfinex-derivatives","BTCF0:USTF0",1723748727311,0.08971,57655.0,57654.0,0.25697117]
["bitfinex-derivatives","BTCF0:USTF0",1723748727312,0.003,57655.0,57654.0,0.25697117]
["bitfinex-derivatives","BTCF0:USTF0",1723748728420,0.05174615,57661.0,57654.0,1.17733117]
["bitfinex-derivatives","BTCF0:USTF0",1723748728621,0.05174615,57672.0,57660.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723748728815,0.05174615,57681.0,57671.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723748729010,0.14062542,57686.0,57678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723748729011,0.05174615,57684.0,57678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723748729217,0.12074863,57692.0,57683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723748729526,0.086655,57692.0,57683.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723748729712,0.086655,57692.0,57683.0,0.53950503]
["bitfinex-derivatives","BTCF0:USTF0",1723748729912,0.05174615,57695.0,57690.0,0.086657]
["bitfinex-derivatives","BTCF0:USTF0",1723748730108,0.09508609,57695.0,57690.0,0.086657]
["bitfinex-derivatives","BTCF0:USTF0",1723748730411,0.011,57692.0,57691.0,0.086655]
["bitfinex-derivatives","BTCF0:USTF0",1723748731310,0.011,57692.0,57691.0,0.76476741]
["bitfinex-derivatives","BTCF0:USTF0",1723748732422,0.011,57692.0,57688.0,0.08666]
["bitfinex-derivatives","BTCF0:USTF0",1723748732723,0.011,57692.0,57691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723748733626,0.024,57692.0,57691.0,0.088655]
["bitfinex-derivatives","BTCF0:USTF0",1723748733825,0.024,57692.0,57691.0,1.108455]
["bitfinex-derivatives","BTCF0:USTF0",1723748734422,0.013,57692.0,57691.0,1.108455]
["bitfinex-derivatives","BTCF0:USTF0",1723748734630,0.024,57692.0,57691.0,1.109455]
["bitfinex-derivatives","BTCF0:USTF0",1723748734923,0.05174615,57699.0,57698.0,0.086645]
["bitfinex-derivatives","BTCF0:USTF0",1723748735223,0.06900248,57703.0,57702.0,0.086639]
["bitfinex-derivatives","BTCF0:USTF0",1723748735414,0.41520323,57716.0,57702.0,0.086639]
["bitfinex-derivatives","BTCF0:USTF0",1723748735415,0.06900248,57706.0,57702.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723748736023,0.06900248,57706.0,57705.0,0.086634]
["bitfinex-derivatives","BTCF0:USTF0",1723748736226,0.086642,57700.0,57699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723748736527,0.42980248,57706.0,57699.0,0.086643]
["bitfinex-derivatives","BTCF0:USTF0",1723748736720,0.42980248,57706.0,57702.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723748736921,0.447438,57703.0,57702.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723748737319,0.447438,57703.0,57700.0,0.086641]
["bitfinex-derivatives","BTCF0:USTF0",1723748737528,0.447438,57703.0,57701.0,0.086639]
["bitfinex-derivatives","BTCF0:USTF0",1723748737715,0.06900248,57706.0,57699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723748737927,0.06900248,57706.0,57705.0,0.086634]
["bitfinex-derivatives","BTCF0:USTF0",1723748738719,0.15563548,57706.0,57699.0,0.36898163]
["bitfinex-derivatives","BTCF0:USTF0",1723748738916,0.06900248,57706.0,57699.0,0.52898163]
["bitfinex-derivatives","BTCF0:USTF0",1723748739121,0.06900248,57706.0,57705.0,0.086634]
["bitfinex-derivatives","BTCF0:USTF0",1723748739320,0.06900248,57706.0,57705.0,0.226634]
["bitfinex-derivatives","BTCF0:USTF0",1723748739523,0.06900248,57706.0,57705.0,0.227634]
["bitfinex-derivatives","BTCF0:USTF0",1723748739930,0.06900248,57706.0,57705.0,0.226634]
["bitfinex-derivatives","BTCF0:USTF0",1723748740320,0.06900248,57706.0,57705.0,1.107314]
["bitfinex-derivatives","BTCF0:USTF0",1723748740527,0.00025994,57710.0,57709.0,0.086628]
["bitfinex-derivatives","BTCF0:USTF0",1723748740732,0.00025994,57710.0,57709.0,0.256628]
["bitfinex-derivatives","BTCF0:USTF0",1723748741229,0.00025994,57710.0,57709.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723748741531,0.086629,57709.0,57705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723748741732,0.00025994,57710.0,57709.0,0.086628]
["bitfinex-derivatives","BTCF0:USTF0",1723748741927,0.00025994,57710.0,57709.0,0.236628]
["bitfinex-derivatives","BTCF0:USTF0",1723748742926,0.00025994,57710.0,57709.0,0.237628]
["bitfinex-derivatives","BTCF0:USTF0",1723748743133,0.00025994,57710.0,57709.0,0.238628]
["bitfinex-derivatives","BTCF0:USTF0",1723748743331,0.00025994,57710.0,57709.0,0.237628]
["bitfinex-derivatives","BTCF0:USTF0",1723748743732,0.5497,57724.0,57709.0,0.237628]
["bitfinex-derivatives","BTCF0:USTF0",1723748743733,0.086608,57723.0,57709.0,1.07084]
["bitfinex-derivatives","BTCF0:USTF0",1723748743930,0.00188001,57724.0,57713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723748744131,0.086602,57727.0,57718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723748744339,0.086604,57726.0,57718.0,0.52963786]
["bitfinex-derivatives","BTCF0:USTF0",1723748744530,0.05440323,57728.0,57718.0,0.52963786]
["bitfinex-derivatives","BTCF0:USTF0",1723748744835,0.05440323,57728.0,57725.0,0.086603]
["bitfinex-derivatives","BTCF0:USTF0",1723748745039,0.0866,57728.0,57725.0,0.086603]
["bitfinex-derivatives","BTCF0:USTF0",1723748745232,0.36105994,57729.0,57719.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1723748745440,0.36776824,57729.0,57724.0,0.086605]
["bitfinex-derivatives","BTCF0:USTF0",1723748745632,0.36776824,57729.0,57724.0,0.246605]
["bitfinex-derivatives","BTCF0:USTF0",1723748745833,0.086603,57726.0,57724.0,0.246605]
["bitfinex-derivatives","BTCF0:USTF0",1723748746037,0.086604,57725.0,57718.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723748746243,0.086613,57719.0,57718.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723748746540,0.3608,57724.0,57713.0,0.00869914]
["bitfinex-derivatives","BTCF0:USTF0",1723748746740,0.3608,57724.0,57719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723748747037,0.086612,57720.0,57719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723748748239,0.692984,57720.0,57719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723748748434,0.3608,57723.0,57707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723748748735,0.086615,57718.0,57715.0,0.086619]
["bitfinex-derivatives","BTCF0:USTF0",1723748749046,0.001,57719.0,57714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723748749339,0.086615,57718.0,57717.0,0.16025994]
["bitfinex-derivatives","BTCF0:USTF0",1723748749826,0.086615,57718.0,57717.0,0.16805266]
["bitfinex-derivatives","BTCF0:USTF0",1723748750031,0.086615,57718.0,57717.0,0.16905266]
["bitfinex-derivatives","BTCF0:USTF0",1723748750338,0.086615,57718.0,57700.0,0.086642]
["bitfinex-derivatives","BTCF0:USTF0",1723748750339,0.086625,57712.0,57700.0,0.086642]
["bitfinex-derivatives","BTCF0:USTF0",1723748750525,0.3608,57705.0,57700.0,0.086642]
["bitfinex-derivatives","BTCF0:USTF0",1723748750730,0.3608,57705.0,57696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723748750731,0.086643,57699.0,57698.0,0.00855251]
["bitfinex-derivatives","BTCF0:USTF0",1723748750930,0.086645,57698.0,57696.0,0.36730579]
["bitfinex-derivatives","BTCF0:USTF0",1723748751142,0.086643,57700.0,57696.0,0.58395379]
["bitfinex-derivatives","BTCF0:USTF0",1723748751443,0.08689794,57703.0,57696.0,0.50618142]
["bitfinex-derivatives","BTCF0:USTF0",1723748751633,0.08664,57702.0,57700.0,0.086641]
["bitfinex-derivatives","BTCF0:USTF0",1723748752031,0.08664,57702.0,57701.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1723748752435,0.00025994,57703.0,57702.0,0.086639]
["bitfinex-derivatives","BTCF0:USTF0",1723748752744,0.00025994,57703.0,57696.0,0.00650579]
["bitfinex-derivatives","BTCF0:USTF0",1723748752928,0.00025994,57703.0,57694.0,0.08665]
["bitfinex-derivatives","BTCF0:USTF0",1723748752929,0.086648,57696.0,57694.0,0.08665]
["bitfinex-derivatives","BTCF0:USTF0",1723748753129,0.086648,57696.0,57695.0,0.086649]
["bitfinex-derivatives","BTCF0:USTF0",1723748753529,0.001,57702.0,57701.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1723748754135,0.001,57702.0,57701.0,0.44744]
["bitfinex-derivatives","BTCF0:USTF0",1723748754437,0.004,57702.0,57701.0,0.61844]
["bitfinex-derivatives","BTCF0:USTF0",1723748754938,0.00025994,57703.0,57701.0,0.26314246]
["bitfinex-derivatives","BTCF0:USTF0",1723748755135,0.089639,57702.0,57701.0,0.17750246]
["bitfinex-derivatives","BTCF0:USTF0",1723748755331,0.450439,57702.0,57701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723748755530,0.451439,57702.0,57701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723748755734,0.087639,57702.0,57701.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723748756034,0.004,57702.0,57701.0,0.25664]
["bitfinex-derivatives","BTCF0:USTF0",1723748756234,0.003,57702.0,57701.0,0.25664]
["bitfinex-derivatives","BTCF0:USTF0",1723748756637,0.086619,57716.0,57702.0,0.606559]
["bitfinex-derivatives","BTCF0:USTF0",1723748756833,0.086623,57713.0,57710.0,0.086627]
["bitfinex-derivatives","BTCF0:USTF0",1723748757031,0.086623,57713.0,57711.0,0.086625]
["bitfinex-derivatives","BTCF0:USTF0",1723748757240,0.36748141,57720.0,57711.0,0.226625]
["bitfinex-derivatives","BTCF0:USTF0",1723748757641,0.086623,57713.0,57711.0,0.226625]
["bitfinex-derivatives","BTCF0:USTF0",1723748757835,0.447424,57712.0,57711.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723748758039,0.447424,57712.0,57705.0,0.086634]
["bitfinex-derivatives","BTCF0:USTF0",1723748758040,0.3608,57712.0,57705.0,0.086634]
["bitfinex-derivatives","BTCF0:USTF0",1723748758241,0.3608,57714.0,57710.0,0.00025994]
["bitfinex-derivatives","BTCF0:USTF0",1723748758439,0.3608,57714.0,57710.0,0.08688694]
["bitfinex-derivatives","BTCF0:USTF0",1723748758741,0.086624,57712.0,57711.0,0.086625]
["bitfinex-derivatives","BTCF0:USTF0",1723748758932,0.086614,57719.0,57710.0,0.00025994]
["bitfinex-derivatives","BTCF0:USTF0",1723748759132,0.001,57712.0,57710.0,0.00025994]
["bitfinex-derivatives","BTCF0:USTF0",1723748759339,0.001,57712.0,57711.0,0.086625]
["bitfinex-derivatives","BTCF0:USTF0",1723748759540,0.001,57714.0,57712.0,0.086624]
["bitfinex-derivatives","BTCF0:USTF0",1723748759734,0.001,57714.0,57713.0,0.086622]
["bitfinex-derivatives","BTCF0:USTF0",1723748759936,0.001,57714.0,57713.0,0.226622]
["bitfinex-derivatives","BTCF0:USTF0",1723748760134,0.3628,57720.0,57713.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723748760135,0.086615,57718.0,57713.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723748760435,0.086625,57711.0,57710.0,0.00025994]
["bitfinex-derivatives","BTCF0:USTF0",1723748761134,0.086625,57711.0,57710.0,0.00125994]
["bitfinex-derivatives","BTCF0:USTF0",1723748761536,0.3608,57720.0,57710.0,0.15125994]
["bitfinex-derivatives","BTCF0:USTF0",1723748761839,0.3608,57720.0,57719.0,0.086613]
["bitfinex-derivatives","BTCF0:USTF0",1723748762037,0.3608,57720.0,57712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723748762238,0.08662,57715.0,57712.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1723748762439,0.3608,57720.0,57715.0,0.086619]
["bitfinex-derivatives","BTCF0:USTF0",1723748762639,0.086618,57716.0,57715.0,0.086619]
["bitfinex-derivatives","BTCF0:USTF0",1723748762942,0.3608,57720.0,57717.0,0.086615]
["bitfinex-derivatives","BTCF0:USTF0",1723748763148,0.086615,57718.0,57717.0,0.086615]
["bitfinex-derivatives","BTCF0:USTF0",1723748763739,0.3608,57720.0,57719.0,0.086613]
["bitfinex-derivatives","BTCF0:USTF0",1723748764144,0.00676639,57721.0,57719.0,0.086613]
["bitfinex-derivatives","BTCF0:USTF0",1723748764646,0.086612,57720.0,57719.0,0.086613]
["bitfinex-derivatives","BTCF0:USTF0",1723748765441,0.447412,57720.0,57719.0,0.086613]
["bitfinex-derivatives","BTCF0:USTF0",1723748765845,0.447412,57720.0,57713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723748766053,0.447412,57720.0,57710.0,0.00025994]
["bitfinex-derivatives","BTCF0:USTF0",1723748766054,0.3608,57714.0,57710.0,0.00025994]
["bitfinex-derivatives","BTCF0:USTF0",1723748766248,0.17325,57711.0,57710.0,0.15025994]
["bitfinex-derivatives","BTCF0:USTF0",1723748766442,0.17325,57711.0,57710.0,0.00025994]
["bitfinex-derivatives","BTCF0:USTF0",1723748766947,0.259875,57711.0,57710.0,0.00025994]
["bitfinex-derivatives","BTCF0:USTF0",1723748767142,1.09602107,57711.0,57695.0,0.420149]
["bitfinex-derivatives","BTCF0:USTF0",1723748767343,0.3608,57703.0,57696.0,0.086648]
["bitfinex-derivatives","BTCF0:USTF0",1723748767544,0.3608,57710.0,57706.0,0.086633]
["bitfinex-derivatives","BTCF0:USTF0",1723748767738,0.3608,57710.0,57701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723748767937,0.3608,57710.0,57695.0,0.34018721]
["bitfinex-derivatives","BTCF0:USTF0",1723748767938,0.086644,57699.0,57697.0,0.086646]
["bitfinex-derivatives","BTCF0:USTF0",1723748768454,0.086645,57698.0,57697.0,0.086646]
["bitfinex-derivatives","BTCF0:USTF0",1723748768749,0.086638,57703.0,57697.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723748768945,0.00025994,57704.0,57703.0,0.086637]
["bitfinex-derivatives","BTCF0:USTF0",1723748769138,0.00025994,57704.0,57703.0,0.246637]
["bitfinex-derivatives","BTCF0:USTF0",1723748769342,0.00025994,57704.0,57703.0,0.086637]
["bitfinex-derivatives","BTCF0:USTF0",1723748769538,0.00025994,57704.0,57703.0,0.746517]
["bitfinex-derivatives","BTCF0:USTF0",1723748769747,0.00025994,57704.0,57703.0,0.226637]
["bitfinex-derivatives","BTCF0:USTF0",1723748770146,0.00025994,57704.0,57703.0,0.748517]
["bitfinex-derivatives","BTCF0:USTF0",1723748770349,0.00025994,57704.0,57703.0,0.228637]
["bitfinex-derivatives","BTCF0:USTF0",1723748770853,0.00025994,57704.0,57703.0,0.23630418]
["bitfinex-derivatives","BTCF0:USTF0",1723748771245,0.08689594,57704.0,57703.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723748771544,0.44769594,57704.0,57703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723748771744,1.28093994,57704.0,57696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723748772043,1.28093994,57704.0,57692.0,0.00025994]
["bitfinex-derivatives","BTCF0:USTF0",1723748772044,0.086652,57693.0,57692.0,0.00025994]
["bitfinex-derivatives","BTCF0:USTF0",1723748772344,0.534104,57693.0,57692.0,0.00025994]
["bitfinex-derivatives","BTCF0:USTF0",1723748772551,0.086668,57683.0,57682.0,0.00015396]
["bitfinex-derivatives","BTCF0:USTF0",1723748772741,0.447468,57683.0,57682.0,0.00015396]
["bitfinex-derivatives","BTCF0:USTF0",1723748772947,0.447468,57683.0,57682.0,0.08682296]
["bitfinex-derivatives","BTCF0:USTF0",1723748773257,0.3608,57683.0,57682.0,0.08682296]
["bitfinex-derivatives","BTCF0:USTF0",1723748773852,0.086663,57687.0,57684.0,0.086666]
["bitfinex-derivatives","BTCF0:USTF0",1723748774056,0.086663,57686.0,57684.0,0.086666]
["bitfinex-derivatives","BTCF0:USTF0",1723748774245,0.3608,57688.0,57684.0,0.086666]
["bitfinex-derivatives","BTCF0:USTF0",1723748774246,0.086664,57685.0,57684.0,0.086666]
["bitfinex-derivatives","BTCF0:USTF0",1723748774446,0.086667,57684.0,57682.0,0.00015396]
["bitfinex-derivatives","BTCF0:USTF0",1723748774950,0.64513418,57683.0,57682.0,0.00015396]
["bitfinex-derivatives","BTCF0:USTF0",1723748775156,0.55846718,57683.0,57682.0,0.08682296]
["bitfinex-derivatives","BTCF0:USTF0",1723748775352,0.00025994,57688.0,57682.0,1.05103396]
["bitfinex-derivatives","BTCF0:USTF0",1723748775547,0.00025994,57688.0,57687.0,0.447461]
["bitfinex-derivatives","BTCF0:USTF0",1723748775957,0.08665,57695.0,57687.0,1.03084]
["bitfinex-derivatives","BTCF0:USTF0",1723748776159,0.08665,57695.0,57687.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723748776343,0.3608,57695.0,57687.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723748776548,0.447451,57695.0,57691.0,0.086655]
["bitfinex-derivatives","BTCF0:USTF0",1723748776843,0.447451,57695.0,57691.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723748776844,0.3608,57695.0,57691.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723748777043,0.3608,57695.0,57692.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1723748777249,0.3608,57695.0,57694.0,0.086651]
["bitfinex-derivatives","BTCF0:USTF0",1723748777451,0.3608,57695.0,57694.0,0.256651]
["bitfinex-derivatives","BTCF0:USTF0",1723748777956,0.00025994,57699.0,57698.0,0.086645]
["bitfinex-derivatives","BTCF0:USTF0",1723748778157,0.00025994,57699.0,57698.0,0.256645]
["bitfinex-derivatives","BTCF0:USTF0",1723748778661,0.3608,57712.0,57698.0,1.176605]
["bitfinex-derivatives","BTCF0:USTF0",1723748778853,0.3608,57712.0,57707.0,0.086631]
["bitfinex-derivatives","BTCF0:USTF0",1723748779047,0.08663,57708.0,57707.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723748779245,0.08663,57708.0,57705.0,0.086634]
["bitfinex-derivatives","BTCF0:USTF0",1723748779445,0.72376,57712.0,57697.0,0.086646]
["bitfinex-derivatives","BTCF0:USTF0",1723748779643,0.7216,57712.0,57711.0,0.086625]
["bitfinex-derivatives","BTCF0:USTF0",1723748779860,0.7216,57712.0,57711.0,0.246625]
["bitfinex-derivatives","BTCF0:USTF0",1723748780048,0.72185994,57712.0,57711.0,0.246625]
["bitfinex-derivatives","BTCF0:USTF0",1723748780754,0.36105994,57712.0,57711.0,0.246625]
["bitfinex-derivatives","BTCF0:USTF0",1723748780953,0.00025994,57712.0,57711.0,0.607425]
["bitfinex-derivatives","BTCF0:USTF0",1723748781152,0.00025994,57712.0,57711.0,1.527265]
["bitfinex-derivatives","BTCF0:USTF0",1723748781456,0.00025994,57712.0,57711.0,0.607425]
["bitfinex-derivatives","BTCF0:USTF0",1723748781751,0.00025994,57712.0,57711.0,0.61401627]
["bitfinex-derivatives","BTCF0:USTF0",1723748782358,0.00025994,57712.0,57711.0,0.61701627]
["bitfinex-derivatives","BTCF0:USTF0",1723748782567,0.00025994,57712.0,57711.0,0.25621627]
["bitfinex-derivatives","BTCF0:USTF0",1723748782745,0.08688394,57712.0,57711.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723748782951,0.08688394,57712.0,57701.0,0.00025994]
["bitfinex-derivatives","BTCF0:USTF0",1723748782952,0.00025994,57712.0,57701.0,0.00025994]
["bitfinex-derivatives","BTCF0:USTF0",1723748783155,0.3608,57707.0,57701.0,0.15025994]
["bitfinex-derivatives","BTCF0:USTF0",1723748783359,0.086639,57702.0,57701.0,0.00025994]
["bitfinex-derivatives","BTCF0:USTF0",1723748783552,0.447439,57702.0,57701.0,0.00025994]
["bitfinex-derivatives","BTCF0:USTF0",1723748784147,0.086639,57702.0,57701.0,0.00025994]
["bitfinex-derivatives","BTCF0:USTF0",1723748784863,0.3608,57707.0,57701.0,0.00025994]
["bitfinex-derivatives","BTCF0:USTF0",1723748785056,0.3608,57707.0,57705.0,0.086634]
["bitfinex-derivatives","BTCF0:USTF0",1723748785357,0.00025994,57712.0,57705.0,0.086634]
["bitfinex-derivatives","BTCF0:USTF0",1723748785555,0.00690751,57712.0,57705.0,0.086634]
["bitfinex-derivatives","BTCF0:USTF0",1723748786147,0.00690751,57712.0,57703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723748786358,0.00025994,57712.0,57711.0,0.086625]
["bitfinex-derivatives","BTCF0:USTF0",1723748786563,0.00025994,57712.0,57711.0,0.23516806]
["bitfinex-derivatives","BTCF0:USTF0",1723748786859,0.00025994,57712.0,57711.0,1.15500806]
["bitfinex-derivatives","BTCF0:USTF0",1723748787369,0.3608,57730.0,57711.0,1.07500401]
["bitfinex-derivatives","BTCF0:USTF0",1723748787561,0.0066469,57726.0,57711.0,0.15516401]
["bitfinex-derivatives","BTCF0:USTF0",1723748787859,0.0932499,57726.0,57711.0,0.15516401]
["bitfinex-derivatives","BTCF0:USTF0",1723748788158,0.10240593,57723.0,57719.0,0.086613]
["bitfinex-derivatives","BTCF0:USTF0",1723748788360,0.38887059,57720.0,57719.0,0.226613]
["bitfinex-derivatives","BTCF0:USTF0",1723748788659,0.38887059,57720.0,57719.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723748788865,0.02807059,57720.0,57719.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723748789061,0.38887059,57720.0,57719.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723748789261,0.47548259,57720.0,57719.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723748789464,0.38887059,57720.0,57714.0,0.00025994]
["bitfinex-derivatives","BTCF0:USTF0",1723748789775,0.3608,57715.0,57714.0,0.16025994]
["bitfinex-derivatives","BTCF0:USTF0",1723748789966,0.3608,57715.0,57714.0,0.24688094]
["bitfinex-derivatives","BTCF0:USTF0",1723748790562,0.3608,57715.0,57714.0,0.16025994]
["bitfinex-derivatives","BTCF0:USTF0",1723748790763,0.3888727,57715.0,57714.0,0.16125994]
["bitfinex-derivatives","BTCF0:USTF0",1723748790965,0.38887276,57715.0,57714.0,0.16125994]
["bitfinex-derivatives","BTCF0:USTF0",1723748791652,0.47549176,57715.0,57714.0,0.16125994]
["bitfinex-derivatives","BTCF0:USTF0",1723748791852,0.086627,57710.0,57696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723748792059,0.3608,57704.0,57696.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723748792261,0.086642,57700.0,57698.0,0.086644]
["bitfinex-derivatives","BTCF0:USTF0",1723748792567,0.086642,57700.0,57698.0,0.246644]
["bitfinex-derivatives","BTCF0:USTF0",1723748793466,0.086643,57699.0,57698.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723748793762,0.447443,57699.0,57698.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723748793956,0.47552496,57699.0,57698.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1723748794158,0.47552496,57699.0,57698.0,0.247645]
["bitfinex-derivatives","BTCF0:USTF0",1723748794569,0.38888196,57699.0,57698.0,0.247645]
["bitfinex-derivatives","BTCF0:USTF0",1723748795769,0.38888069,57699.0,57698.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723748795958,0.39088069,57699.0,57698.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1723748796158,0.002,57699.0,57698.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1723748796357,0.3628,57699.0,57698.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1723748796563,0.449443,57699.0,57698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723748796865,0.3628,57699.0,57698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723748797052,0.3618,57699.0,57693.0,0.00025994]
["bitfinex-derivatives","BTCF0:USTF0",1723748797254,0.001,57699.0,57698.0,0.087645]
["bitfinex-derivatives","BTCF0:USTF0",1723748797457,0.001,57699.0,57698.0,0.237645]
["bitfinex-derivatives","BTCF0:USTF0",1723748797663,0.0857103,57714.0,57698.0,1.03176]
["bitfinex-derivatives","BTCF0:USTF0",1723748797961,0.0857103,57714.0,57703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723748797962,0.086621,57714.0,57703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723748798166,0.086621,57714.0,57709.0,0.086627]
["bitfinex-derivatives","BTCF0:USTF0",1723748798365,0.086621,57714.0,57709.0,0.246627]
["bitfinex-derivatives","BTCF0:USTF0",1723748798868,0.3608,57716.0,57713.0,0.086621]
["bitfinex-derivatives","BTCF0:USTF0",1723748799057,0.3608,57716.0,57713.0,0.236621]
["bitfinex-derivatives","BTCF0:USTF0",1723748799264,0.3608,57716.0,57714.0,0.086621]
["bitfinex-derivatives","BTCF0:USTF0",1723748799464,0.3608,57716.0,57715.0,0.086619]
["bitfinex-derivatives","BTCF0:USTF0",1723748799660,0.3608,57716.0,57713.0,0.086622]
["bitfinex-derivatives","BTCF0:USTF0",1723748799858,0.3608,57716.0,57713.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723748800064,0.08687694,57717.0,57713.0,0.236622]
["bitfinex-derivatives","BTCF0:USTF0",1723748800065,0.002,57714.0,57713.0,0.236622]
["bitfinex-derivatives","BTCF0:USTF0",1723748800261,0.002,57714.0,57713.0,0.597422]
["bitfinex-derivatives","BTCF0:USTF0",1723748800565,0.00025994,57717.0,57716.0,0.086618]
["bitfinex-derivatives","BTCF0:USTF0",1723748800771,0.3608,57725.0,57723.0,0.086607]
["bitfinex-derivatives","BTCF0:USTF0",1723748800966,0.42034853,57732.0,57723.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723748801163,0.3608,57732.0,57723.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723748801359,0.0866,57729.0,57723.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723748801663,0.0866,57728.0,57724.0,0.00866481]
["bitfinex-derivatives","BTCF0:USTF0",1723748801865,0.086603,57726.0,57722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723748802070,0.086603,57726.0,57723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723748802258,0.086603,57726.0,57723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723748802459,0.086603,57726.0,57723.0,0.18059377]
["bitfinex-derivatives","BTCF0:USTF0",1723748803364,0.086603,57726.0,57724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723748803563,0.086597,57731.0,57724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723748803771,0.086597,57731.0,57725.0,0.086604]
["bitfinex-derivatives","BTCF0:USTF0",1723748803971,0.36097185,57732.0,57725.0,0.086604]
["bitfinex-derivatives","BTCF0:USTF0",1723748804266,0.36097185,57732.0,57724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723748804267,0.086603,57727.0,57724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723748804459,0.36097185,57732.0,57726.0,0.086603]
["bitfinex-derivatives","BTCF0:USTF0",1723748804666,0.36097185,57732.0,57724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723748804667,0.3608,57727.0,57724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723748804869,0.086604,57725.0,57724.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723748805170,0.086604,57725.0,57724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723748805360,0.173212,57724.0,57723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723748805562,0.08661,57721.0,57720.0,0.00025994]
["bitfinex-derivatives","BTCF0:USTF0",1723748807058,0.08661,57721.0,57720.0,0.00125994]
["bitfinex-derivatives","BTCF0:USTF0",1723748807870,0.08661,57721.0,57720.0,0.15125994]
["bitfinex-derivatives","BTCF0:USTF0",1723748808061,0.08661,57721.0,57720.0,0.15225994]
["bitfinex-derivatives","BTCF0:USTF0",1723748808870,0.08661,57721.0,57720.0,0.16090161]
["bitfinex-derivatives","BTCF0:USTF0",1723748809373,0.08661,57721.0,57720.0,0.23887194]
["bitfinex-derivatives","BTCF0:USTF0",1723748809568,0.3608,57724.0,57720.0,0.16109137]
["bitfinex-derivatives","BTCF0:USTF0",1723748809772,0.3608,57724.0,57720.0,0.15225994]
["bitfinex-derivatives","BTCF0:USTF0",1723748809975,0.3608,57724.0,57723.0,0.086607]
["bitfinex-derivatives","BTCF0:USTF0",1723748809976,0.3606,57724.0,57723.0,0.086607]
["bitfinex-derivatives","BTCF0:USTF0",1723748810175,0.3606,57724.0,57723.0,0.236607]
["bitfinex-derivatives","BTCF0:USTF0",1723748811068,0.001,57724.0,57723.0,0.597407]
["bitfinex-derivatives","BTCF0:USTF0",1723748811571,0.3608,57733.0,57723.0,1.43152]
["bitfinex-derivatives","BTCF0:USTF0",1723748811765,0.3608,57733.0,57723.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1723748812067,0.08676585,57732.0,57730.0,0.086597]
["bitfinex-derivatives","BTCF0:USTF0",1723748812262,0.08676585,57732.0,57730.0,0.256597]
["bitfinex-derivatives","BTCF0:USTF0",1723748812473,0.00017185,57732.0,57730.0,0.256597]
["bitfinex-derivatives","BTCF0:USTF0",1723748812669,0.00017185,57732.0,57730.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723748812867,0.08676585,57732.0,57730.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723748813064,0.00017185,57732.0,57730.0,0.256596]
["bitfinex-derivatives","BTCF0:USTF0",1723748813666,0.00017185,57732.0,57730.0,0.257596]
["bitfinex-derivatives","BTCF0:USTF0",1723748813861,0.08676585,57732.0,57730.0,0.257596]
["bitfinex-derivatives","BTCF0:USTF0",1723748814066,0.086595,57731.0,57730.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1723748814266,0.00017185,57732.0,57730.0,0.17789158]
["bitfinex-derivatives","BTCF0:USTF0",1723748814466,0.00017185,57732.0,57730.0,0.26448758]
["bitfinex-derivatives","BTCF0:USTF0",1723748814671,0.00017185,57732.0,57730.0,0.26548758]
["bitfinex-derivatives","BTCF0:USTF0",1723748814873,0.00017185,57732.0,57731.0,0.086595]
["bitfinex-derivatives","BTCF0:USTF0",1723748815174,0.00017185,57732.0,57731.0,0.256595]
["bitfinex-derivatives","BTCF0:USTF0",1723748816378,0.00017185,57732.0,57731.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723748817068,0.00017185,57732.0,57731.0,0.258595]
["bitfinex-derivatives","BTCF0:USTF0",1723748817269,0.00017185,57732.0,57731.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723748817270,0.08676585,57732.0,57731.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723748817669,0.00017185,57732.0,57731.0,0.258595]
["bitfinex-derivatives","BTCF0:USTF0",1723748817865,0.3608,57742.0,57731.0,1.09064]
["bitfinex-derivatives","BTCF0:USTF0",1723748818068,0.3608,57748.0,57747.0,0.086571]
["bitfinex-derivatives","BTCF0:USTF0",1723748818275,0.3508,57748.0,57747.0,0.226571]
["bitfinex-derivatives","BTCF0:USTF0",1723748818478,0.086563,57753.0,57747.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723748818672,0.0857103,57755.0,57747.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723748818975,0.4465103,57756.0,57750.0,0.086566]
["bitfinex-derivatives","BTCF0:USTF0",1723748819279,0.3608,57756.0,57751.0,0.086565]
["bitfinex-derivatives","BTCF0:USTF0",1723748819473,0.3608,57756.0,57751.0,0.256565]
["bitfinex-derivatives","BTCF0:USTF0",1723748819668,0.086561,57754.0,57747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723748819971,0.3608,57748.0,57747.0,0.086571]
["bitfinex-derivatives","BTCF0:USTF0",1723748820169,0.4465103,57756.0,57750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723748820373,0.086564,57752.0,57750.0,0.087567]
["bitfinex-derivatives","BTCF0:USTF0",1723748820572,0.086564,57752.0,57750.0,0.086567]
["bitfinex-derivatives","BTCF0:USTF0",1723748820772,0.086564,57752.0,57751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723748821974,0.173128,57752.0,57751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723748822175,0.533928,57752.0,57751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723748822375,1.366844,57752.0,57745.0,0.00025994]
["bitfinex-derivatives","BTCF0:USTF0",1723748822579,0.086579,57743.0,57728.0,0.086599]
["bitfinex-derivatives","BTCF0:USTF0",1723748822884,0.086598,57729.0,57728.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723748823374,0.086603,57726.0,57725.0,0.00857776]
["bitfinex-derivatives","BTCF0:USTF0",1723748823577,0.086606,57724.0,57723.0,0.08680528]
["bitfinex-derivatives","BTCF0:USTF0",1723748823786,0.447406,57724.0,57723.0,0.08680528]
["bitfinex-derivatives","BTCF0:USTF0",1723748823984,0.534012,57724.0,57723.0,0.00019828]
["bitfinex-derivatives","BTCF0:USTF0",1723748824279,0.447406,57724.0,57723.0,0.00019828]
["bitfinex-derivatives","BTCF0:USTF0",1723748825177,0.17322,57721.0,57720.0,0.00025994]
["bitfinex-derivatives","BTCF0:USTF0",1723748825382,0.086615,57718.0,57717.0,0.60532]
["bitfinex-derivatives","BTCF0:USTF0",1723748825679,0.086615,57718.0,57717.0,0.6044]
["bitfinex-derivatives","BTCF0:USTF0",1723748825871,0.11469017,57718.0,57717.0,0.6044]
["bitfinex-derivatives","BTCF0:USTF0",1723748826068,0.17219075,57718.0,57717.0,0.6044]
["bitfinex-derivatives","BTCF0:USTF0",1723748826278,0.0868127,57718.0,57717.0,0.6044]
["bitfinex-derivatives","BTCF0:USTF0",1723748826980,0.0868127,57718.0,57717.0,0.691016]
["bitfinex-derivatives","BTCF0:USTF0",1723748826981,0.0001977,57718.0,57717.0,0.691016]
["bitfinex-derivatives","BTCF0:USTF0",1723748827169,0.0001977,57718.0,57717.0,1.051816]
["bitfinex-derivatives","BTCF0:USTF0",1723748827373,0.01,57724.0,57723.0,0.086607]
["bitfinex-derivatives","BTCF0:USTF0",1723748827579,0.01,57724.0,57723.0,0.226607]
["bitfinex-derivatives","BTCF0:USTF0",1723748827786,0.086602,57727.0,57725.0,0.086604]
["bitfinex-derivatives","BTCF0:USTF0",1723748827977,0.086602,57727.0,57726.0,0.086603]
["bitfinex-derivatives","BTCF0:USTF0",1723748828176,0.00731375,57731.0,57726.0,0.086603]
["bitfinex-derivatives","BTCF0:USTF0",1723748828372,0.3608,57728.0,57726.0,0.086603]
["bitfinex-derivatives","BTCF0:USTF0",1723748828885,0.086606,57724.0,57723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723748829182,0.447406,57724.0,57723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723748829785,0.534012,57724.0,57723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723748830086,0.086615,57718.0,57717.0,0.6044]
["bitfinex-derivatives","BTCF0:USTF0",1723748830279,0.447415,57718.0,57717.0,0.6044]
["bitfinex-derivatives","BTCF0:USTF0",1723748832978,0.447415,57718.0,57717.0,0.6054]
["bitfinex-derivatives","BTCF0:USTF0",1723748833378,0.455415,57718.0,57717.0,0.6064]
["bitfinex-derivatives","BTCF0:USTF0",1723748833979,1.46868638,57718.0,57717.0,0.6064]
["bitfinex-derivatives","BTCF0:USTF0",1723748834175,1.7964012,57718.0,57717.0,0.2750738]
["bitfinex-derivatives","BTCF0:USTF0",1723748834384,1.7964012,57718.0,57697.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1723748834385,0.5198,57717.0,57697.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1723748834586,0.3608,57698.0,57697.0,0.58743313]
["bitfinex-derivatives","BTCF0:USTF0",1723748834975,0.447445,57698.0,57697.0,0.33078713]
["bitfinex-derivatives","BTCF0:USTF0",1723748835882,0.447445,57698.0,57697.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1723748836490,0.447445,57698.0,57697.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1723748837186,0.448445,57698.0,57697.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1723748837984,0.3618,57698.0,57697.0,0.237946]
["bitfinex-derivatives","BTCF0:USTF0",1723748838176,0.448445,57698.0,57697.0,0.237946]
["bitfinex-derivatives","BTCF0:USTF0",1723748838384,0.3618,57698.0,57697.0,0.237946]
["bitfinex-derivatives","BTCF0:USTF0",1723748839787,0.448445,57698.0,57697.0,0.15102]
["bitfinex-derivatives","BTCF0:USTF0",1723748839990,0.53509,57698.0,57697.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1723748840377,1.93782165,57698.0,57697.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1723748840581,0.173304,57693.0,57692.0,0.00025994]
["bitfinex-derivatives","BTCF0:USTF0",1723748840778,0.534104,57693.0,57692.0,0.00025994]
["bitfinex-derivatives","BTCF0:USTF0",1723748841085,1.46311649,57693.0,57692.0,0.00025994]
["bitfinex-derivatives","BTCF0:USTF0",1723748841287,1.54976849,57693.0,57692.0,0.00025994]
["bitfinex-derivatives","BTCF0:USTF0",1723748842694,1.55076849,57693.0,57692.0,0.00025994]
["bitfinex-derivatives","BTCF0:USTF0",1723748843186,1.06711649,57693.0,57692.0,0.00025994]
["bitfinex-derivatives","BTCF0:USTF0",1723748843793,1.46711649,57693.0,57692.0,0.00025994]
["bitfinex-derivatives","BTCF0:USTF0",1723748844088,0.451452,57693.0,57692.0,0.00025994]
["bitfinex-derivatives","BTCF0:USTF0",1723748844289,0.4585773,57693.0,57692.0,0.00025994]
["bitfinex-derivatives","BTCF0:USTF0",1723748845384,0.3719253,57693.0,57692.0,0.00025994]
["bitfinex-derivatives","BTCF0:USTF0",1723748845590,0.3648,57693.0,57692.0,0.08691394]
["bitfinex-derivatives","BTCF0:USTF0",1723748845785,0.3648,57693.0,57692.0,0.23691394]
["bitfinex-derivatives","BTCF0:USTF0",1723748846088,0.00025994,57703.0,57702.0,0.086639]
["bitfinex-derivatives","BTCF0:USTF0",1723748846799,0.3608,57713.0,57702.0,1.06992]
["bitfinex-derivatives","BTCF0:USTF0",1723748846989,0.3608,57713.0,57712.0,0.086624]
["bitfinex-derivatives","BTCF0:USTF0",1723748848892,0.00025994,57718.0,57712.0,0.00711829]
["bitfinex-derivatives","BTCF0:USTF0",1723748849092,0.00025994,57718.0,57716.0,0.086618]
["bitfinex-derivatives","BTCF0:USTF0",1723748849498,0.08687494,57718.0,57716.0,0.086618]
["bitfinex-derivatives","BTCF0:USTF0",1723748849889,0.00025994,57718.0,57713.0,0.086622]
["bitfinex-derivatives","BTCF0:USTF0",1723748850098,0.00725994,57718.0,57712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723748850389,0.00725994,57718.0,57715.0,0.086619]
["bitfinex-derivatives","BTCF0:USTF0",1723748850594,0.01725994,57718.0,57712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723748850791,0.08662,57715.0,57712.0,0.087624]
["bitfinex-derivatives","BTCF0:USTF0",1723748851201,0.086622,57713.0,57712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723748851893,0.01725994,57718.0,57717.0,0.086616]
["bitfinex-derivatives","BTCF0:USTF0",1723748852193,0.8762,57738.0,57717.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723748852194,0.08565165,57736.0,57717.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723748852399,0.086591,57734.0,57723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723748852694,0.086591,57734.0,57728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723748852905,0.05440323,57738.0,57729.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1723748853084,0.05440323,57738.0,57729.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1723748853992,0.3608,57737.0,57729.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1723748854693,0.36068,57737.0,57729.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1723748855091,0.00025994,57739.0,57733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723748855392,0.0022,57752.0,57751.0,0.086565]
["bitfinex-derivatives","BTCF0:USTF0",1723748855598,0.05440323,57763.0,57751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723748855599,0.086553,57760.0,57751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723748855792,0.00707183,57761.0,57751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723748855987,0.41520323,57763.0,57751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723748856384,0.086563,57753.0,57745.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1723748856603,0.3608,57758.0,57751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723748856786,0.086562,57754.0,57751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723748856986,0.086562,57754.0,57751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723748857185,0.086562,57754.0,57751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723748857398,0.086562,57754.0,57751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723748857607,0.086562,57754.0,57751.0,0.00225971]
["bitfinex-derivatives","BTCF0:USTF0",1723748858498,0.086563,57753.0,57751.0,0.00225971]
["bitfinex-derivatives","BTCF0:USTF0",1723748858685,0.3608,57752.0,57751.0,0.00225971]
["bitfinex-derivatives","BTCF0:USTF0",1723748858885,0.00692624,57754.0,57751.0,0.00225971]
["bitfinex-derivatives","BTCF0:USTF0",1723748859091,0.086557,57757.0,57751.0,0.00225971]
["bitfinex-derivatives","BTCF0:USTF0",1723748859500,0.086557,57757.0,57751.0,0.00125971]
["bitfinex-derivatives","BTCF0:USTF0",1723748859690,0.002,57754.0,57753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723748860091,0.014,57754.0,57753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723748861196,0.014,57754.0,57753.0,0.3679442]
["bitfinex-derivatives","BTCF0:USTF0",1723748861900,0.014,57754.0,57753.0,0.3689442]
["bitfinex-derivatives","BTCF0:USTF0",1723748862400,0.017,57754.0,57753.0,0.3699442]
["bitfinex-derivatives","BTCF0:USTF0",1723748865194,0.017,57754.0,57753.0,0.5399442]
["bitfinex-derivatives","BTCF0:USTF0",1723748866091,0.017,57754.0,57753.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723748866292,0.017,57754.0,57753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723748868589,0.017,57754.0,57753.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723748869197,0.01131989,57754.0,57753.0,0.238562]
["bitfinex-derivatives","BTCF0:USTF0",1723748869604,0.01131989,57754.0,57753.0,0.758002]
["bitfinex-derivatives","BTCF0:USTF0",1723748869799,0.01127989,57754.0,57753.0,0.758002]
["bitfinex-derivatives","BTCF0:USTF0",1723748869995,0.05440323,57773.0,57753.0,4.990002]
["bitfinex-derivatives","BTCF0:USTF0",1723748870202,0.3608,57779.0,57772.0,0.447334]
["bitfinex-derivatives","BTCF0:USTF0",1723748870500,0.00212,57785.0,57778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723748870698,0.05440323,57786.0,57784.0,0.27426445]
["bitfinex-derivatives","BTCF0:USTF0",1723748871003,0.06144389,57785.0,57784.0,0.20070447]
["bitfinex-derivatives","BTCF0:USTF0",1723748871502,0.06144389,57785.0,57778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723748871805,0.10220427,57780.0,57778.0,0.447325]
["bitfinex-derivatives","BTCF0:USTF0",1723748872000,0.10220427,57780.0,57779.0,0.086523]
["bitfinex-derivatives","BTCF0:USTF0",1723748872194,0.10220427,57780.0,57778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723748872400,0.10220427,57780.0,57778.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723748872605,0.003,57785.0,57780.0,0.086522]
["bitfinex-derivatives","BTCF0:USTF0",1723748872804,0.1479642,57784.0,57778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723748873107,0.10222211,57779.0,57778.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723748873304,0.0614472,57779.0,57778.0,0.2203766]
["bitfinex-derivatives","BTCF0:USTF0",1723748873602,0.06144662,57779.0,57778.0,0.2203766]
["bitfinex-derivatives","BTCF0:USTF0",1723748873803,0.02804031,57779.0,57778.0,0.2203766]
["bitfinex-derivatives","BTCF0:USTF0",1723748874000,0.02804031,57779.0,57778.0,0.3079006]
["bitfinex-derivatives","BTCF0:USTF0",1723748874201,0.02804031,57779.0,57778.0,0.2213766]
["bitfinex-derivatives","BTCF0:USTF0",1723748874605,0.02803979,57779.0,57778.0,0.2213766]
["bitfinex-derivatives","BTCF0:USTF0",1723748874901,0.02804024,57779.0,57778.0,0.2213766]
["bitfinex-derivatives","BTCF0:USTF0",1723748875099,0.06144704,57779.0,57778.0,0.3079016]
["bitfinex-derivatives","BTCF0:USTF0",1723748875303,0.02804024,57779.0,57778.0,0.3079016]
["bitfinex-derivatives","BTCF0:USTF0",1723748875702,0.03004024,57779.0,57778.0,0.3699016]
["bitfinex-derivatives","BTCF0:USTF0",1723748875897,0.03004024,57779.0,57778.0,0.5399016]
["bitfinex-derivatives","BTCF0:USTF0",1723748876293,0.03340373,57784.0,57783.0,0.086517]
["bitfinex-derivatives","BTCF0:USTF0",1723748876503,0.1024179,57786.0,57784.0,0.2246]
["bitfinex-derivatives","BTCF0:USTF0",1723748876703,0.02803377,57785.0,57784.0,0.461116]
["bitfinex-derivatives","BTCF0:USTF0",1723748876908,0.02803377,57785.0,57784.0,0.861116]
["bitfinex-derivatives","BTCF0:USTF0",1723748877099,0.10249445,57787.0,57784.0,1.29376]
["bitfinex-derivatives","BTCF0:USTF0",1723748877100,0.02803294,57786.0,57784.0,1.29376]
["bitfinex-derivatives","BTCF0:USTF0",1723748877298,0.02803294,57785.0,57784.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1723748877504,0.1305272,57786.0,57785.0,0.51916]
["bitfinex-derivatives","BTCF0:USTF0",1723748877709,0.13052806,57786.0,57785.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723748877899,0.13052806,57786.0,57785.0,0.67916]
["bitfinex-derivatives","BTCF0:USTF0",1723748878100,0.13055688,57786.0,57785.0,1.07916]
["bitfinex-derivatives","BTCF0:USTF0",1723748878299,0.02803361,57786.0,57785.0,0.765674]
["bitfinex-derivatives","BTCF0:USTF0",1723748878705,0.02803361,57786.0,57785.0,1.165674]
["bitfinex-derivatives","BTCF0:USTF0",1723748878898,0.08545843,57787.0,57786.0,0.086513]
["bitfinex-derivatives","BTCF0:USTF0",1723748879106,0.08545843,57787.0,57786.0,0.236513]
["bitfinex-derivatives","BTCF0:USTF0",1723748879311,0.08545843,57787.0,57785.0,0.00924127]
["bitfinex-derivatives","BTCF0:USTF0",1723748879312,0.02803376,57787.0,57785.0,0.00824127]
["bitfinex-derivatives","BTCF0:USTF0",1723748879507,0.02803419,57786.0,57785.0,0.09475527]
["bitfinex-derivatives","BTCF0:USTF0",1723748879808,0.02803358,57787.0,57785.0,0.00824127]
["bitfinex-derivatives","BTCF0:USTF0",1723748880115,0.47534658,57786.0,57785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723748880305,0.50875063,57786.0,57785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723748880512,0.14795063,57786.0,57785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723748880807,0.14795063,57786.0,57781.0,0.09374482]
["bitfinex-derivatives","BTCF0:USTF0",1723748881106,0.3608,57783.0,57778.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1723748881305,0.086523,57779.0,57778.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1723748881498,0.14796351,57779.0,57778.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1723748881804,0.14796351,57779.0,57768.0,0.00746041]
["bitfinex-derivatives","BTCF0:USTF0",1723748881805,0.086526,57777.0,57768.0,0.00746041]
["bitfinex-derivatives","BTCF0:USTF0",1723748882006,0.3608,57769.0,57762.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1723748882205,0.11991269,57767.0,57762.0,0.287148]
["bitfinex-derivatives","BTCF0:USTF0",1723748882407,0.02804042,57766.0,57762.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1723748882614,0.086546,57764.0,57763.0,0.0087536]
["bitfinex-derivatives","BTCF0:USTF0",1723748882904,0.14799343,57764.0,57760.0,0.28299776]
["bitfinex-derivatives","BTCF0:USTF0",1723748883104,0.06144743,57763.0,57762.0,0.086549]
["bitfinex-derivatives","BTCF0:USTF0",1723748883312,0.02804042,57763.0,57762.0,0.27313476]
["bitfinex-derivatives","BTCF0:USTF0",1723748883701,0.11458742,57763.0,57762.0,0.01658576]
["bitfinex-derivatives","BTCF0:USTF0",1723748883908,0.06144743,57763.0,57762.0,0.15658576]
["bitfinex-derivatives","BTCF0:USTF0",1723748884102,0.06144743,57763.0,57762.0,0.00858576]
["bitfinex-derivatives","BTCF0:USTF0",1723748884403,0.06144743,57763.0,57760.0,0.29143464]
["bitfinex-derivatives","BTCF0:USTF0",1723748884608,0.00025893,57768.0,57760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723748884609,0.44735,57761.0,57760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723748884809,0.5088071,57761.0,57760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723748885109,0.5088071,57761.0,57756.0,0.00025971]
["bitfinex-derivatives","BTCF0:USTF0",1723748885110,0.63772506,57761.0,57756.0,0.00025971]
["bitfinex-derivatives","BTCF0:USTF0",1723748885409,0.63772506,57761.0,57744.0,0.2085]
["bitfinex-derivatives","BTCF0:USTF0",1723748885410,0.086568,57750.0,57744.0,0.2085]
["bitfinex-derivatives","BTCF0:USTF0",1723748885713,0.10299182,57748.0,57744.0,0.2085]
["bitfinex-derivatives","BTCF0:USTF0",1723748885899,0.13104766,57748.0,57744.0,0.21586655]
["bitfinex-derivatives","BTCF0:USTF0",1723748886102,0.13104766,57747.0,57746.0,0.086573]
["bitfinex-derivatives","BTCF0:USTF0",1723748886403,0.13104026,57747.0,57746.0,0.086573]
["bitfinex-derivatives","BTCF0:USTF0",1723748886711,0.10298442,57747.0,57746.0,0.086573]
["bitfinex-derivatives","BTCF0:USTF0",1723748886908,0.18955742,57747.0,57744.0,0.21986655]
["bitfinex-derivatives","BTCF0:USTF0",1723748887098,0.02805584,57746.0,57744.0,0.21986655]
["bitfinex-derivatives","BTCF0:USTF0",1723748887297,0.02805584,57746.0,57745.0,0.086574]
["bitfinex-derivatives","BTCF0:USTF0",1723748887497,0.10298442,57747.0,57745.0,0.086574]
["bitfinex-derivatives","BTCF0:USTF0",1723748888111,0.447366,57751.0,57745.0,0.086574]
["bitfinex-derivatives","BTCF0:USTF0",1723748888112,0.02805584,57746.0,57745.0,0.086574]
["bitfinex-derivatives","BTCF0:USTF0",1723748888303,0.10298442,57748.0,57746.0,0.086572]
["bitfinex-derivatives","BTCF0:USTF0",1723748888500,0.02805547,57747.0,57746.0,0.447372]
["bitfinex-derivatives","BTCF0:USTF0",1723748888697,0.001,57747.0,57746.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723748888902,0.08973963,57747.0,57746.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723748889208,0.004,57747.0,57746.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723748889602,0.08973963,57747.0,57746.0,0.226573]
["bitfinex-derivatives","BTCF0:USTF0",1723748890002,0.08968228,57747.0,57746.0,0.226573]
["bitfinex-derivatives","BTCF0:USTF0",1723748890405,0.02905372,57747.0,57746.0,0.227573]
["bitfinex-derivatives","BTCF0:USTF0",1723748890706,0.02805372,57747.0,57746.0,0.227573]
["bitfinex-derivatives","BTCF0:USTF0",1723748890912,0.10298442,57747.0,57746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723748891210,0.11562472,57747.0,57746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723748891803,0.06248152,57747.0,57725.0,0.52582471]
["bitfinex-derivatives","BTCF0:USTF0",1723748892009,0.06248152,57747.0,57725.0,0.447404]
["bitfinex-derivatives","BTCF0:USTF0",1723748892010,0.08561473,57731.0,57725.0,0.447404]
["bitfinex-derivatives","BTCF0:USTF0",1723748892215,0.02805372,57730.0,57725.0,0.447404]
["bitfinex-derivatives","BTCF0:USTF0",1723748892510,0.1307914,57731.0,57725.0,0.447404]
["bitfinex-derivatives","BTCF0:USTF0",1723748892706,0.02805372,57730.0,57728.0,0.00721529]
["bitfinex-derivatives","BTCF0:USTF0",1723748893108,0.11465072,57730.0,57729.0,0.00913749]
["bitfinex-derivatives","BTCF0:USTF0",1723748893309,0.02805372,57730.0,57729.0,0.00913749]
["bitfinex-derivatives","BTCF0:USTF0",1723748893508,0.08553873,57730.0,57729.0,0.00913749]
["bitfinex-derivatives","BTCF0:USTF0",1723748893709,0.08684971,57735.0,57729.0,0.00013749]
["bitfinex-derivatives","BTCF0:USTF0",1723748894016,0.086591,57734.0,57729.0,0.00913749]
["bitfinex-derivatives","BTCF0:USTF0",1723748894310,0.00025971,57735.0,57729.0,0.10173449]
["bitfinex-derivatives","BTCF0:USTF0",1723748894311,0.36105971,57735.0,57729.0,0.10173449]
["bitfinex-derivatives","BTCF0:USTF0",1723748894515,0.086594,57732.0,57729.0,0.01513749]
["bitfinex-derivatives","BTCF0:USTF0",1723748894706,0.36105971,57735.0,57729.0,0.10173549]
["bitfinex-derivatives","BTCF0:USTF0",1723748894901,0.36105971,57735.0,57729.0,0.09573549]
["bitfinex-derivatives","BTCF0:USTF0",1723748894902,0.086593,57733.0,57729.0,0.09573549]
["bitfinex-derivatives","BTCF0:USTF0",1723748895107,0.086593,57733.0,57729.0,0.10173549]
["bitfinex-derivatives","BTCF0:USTF0",1723748895307,0.086593,57733.0,57729.0,0.25173549]
["bitfinex-derivatives","BTCF0:USTF0",1723748895513,0.36105971,57735.0,57729.0,0.16513749]
["bitfinex-derivatives","BTCF0:USTF0",1723748895817,0.36105971,57735.0,57733.0,0.086592]
["bitfinex-derivatives","BTCF0:USTF0",1723748896012,0.36105971,57735.0,57733.0,0.256592]
["bitfinex-derivatives","BTCF0:USTF0",1723748896214,0.36105971,57735.0,57734.0,0.086591]
["bitfinex-derivatives","BTCF0:USTF0",1723748896413,0.41212219,57747.0,57734.0,0.17852384]
["bitfinex-derivatives","BTCF0:USTF0",1723748896602,0.3608,57749.0,57738.0,0.2246]
["bitfinex-derivatives","BTCF0:USTF0",1723748896802,0.3608,57749.0,57738.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1723748897015,0.3608,57749.0,57748.0,0.08657]
["bitfinex-derivatives","BTCF0:USTF0",1723748897519,0.3608,57756.0,57748.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723748897816,0.00025971,57754.0,57748.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723748898016,0.001,57749.0,57748.0,0.60837]
["bitfinex-derivatives","BTCF0:USTF0",1723748898706,0.00025971,57754.0,57751.0,0.086565]
["bitfinex-derivatives","BTCF0:USTF0",1723748898906,0.00025971,57754.0,57751.0,0.226565]
["bitfinex-derivatives","BTCF0:USTF0",1723748899401,0.00025971,57754.0,57752.0,0.086564]
["bitfinex-derivatives","BTCF0:USTF0",1723748899611,0.00025971,57754.0,57752.0,0.256564]
["bitfinex-derivatives","BTCF0:USTF0",1723748899815,0.00225971,57754.0,57752.0,0.256564]
["bitfinex-derivatives","BTCF0:USTF0",1723748900512,0.00025971,57754.0,57753.0,0.447362]
["bitfinex-derivatives","BTCF0:USTF0",1723748900722,0.00325971,57754.0,57753.0,0.447362]
["bitfinex-derivatives","BTCF0:USTF0",1723748900919,0.00325971,57754.0,57753.0,0.086562]
["bitfinex-derivatives","BTCF0:USTF0",1723748900920,0.00425971,57754.0,57753.0,0.086562]
["bitfinex-derivatives","BTCF0:USTF0",1723748901404,0.00325971,57754.0,57753.0,0.086562]
["bitfinex-derivatives","BTCF0:USTF0",1723748901608,0.36817632,57761.0,57753.0,0.086562]
["bitfinex-derivatives","BTCF0:USTF0",1723748901609,0.3608,57761.0,57753.0,0.9308]
["bitfinex-derivatives","BTCF0:USTF0",1723748901821,0.3608,57761.0,57760.0,0.086552]
["bitfinex-derivatives","BTCF0:USTF0",1723748902005,0.05440323,57772.0,57760.0,0.086552]
["bitfinex-derivatives","BTCF0:USTF0",1723748902006,0.41520323,57772.0,57760.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723748902206,0.05440323,57772.0,57771.0,0.086535]
["bitfinex-derivatives","BTCF0:USTF0",1723748902414,0.3608,57779.0,57768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723748902415,0.3608,57779.0,57776.0,0.086527]
["bitfinex-derivatives","BTCF0:USTF0",1723748902704,0.3608,57779.0,57775.0,0.086528]
["bitfinex-derivatives","BTCF0:USTF0",1723748903109,0.086525,57778.0,57775.0,0.086528]
["bitfinex-derivatives","BTCF0:USTF0",1723748903904,0.086525,57778.0,57775.0,0.087528]
["bitfinex-derivatives","BTCF0:USTF0",1723748904309,0.003,57779.0,57775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723748905016,0.003,57779.0,57775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723748905220,0.003,57779.0,57777.0,0.086526]
["bitfinex-derivatives","BTCF0:USTF0",1723748906023,0.086523,57780.0,57777.0,0.086526]
["bitfinex-derivatives","BTCF0:USTF0",1723748906820,0.00025893,57783.0,57782.0,0.086519]
["bitfinex-derivatives","BTCF0:USTF0",1723748907230,0.00025893,57783.0,57782.0,0.256519]
["bitfinex-derivatives","BTCF0:USTF0",1723748907612,0.3608,57797.0,57782.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723748907810,0.36824304,57797.0,57786.0,0.2246]
["bitfinex-derivatives","BTCF0:USTF0",1723748908013,0.36824304,57797.0,57792.0,0.086503]
["bitfinex-derivatives","BTCF0:USTF0",1723748908212,0.3608,57797.0,57786.0,0.5854]
["bitfinex-derivatives","BTCF0:USTF0",1723748908411,0.3608,57797.0,57786.0,0.7454]
["bitfinex-derivatives","BTCF0:USTF0",1723748908916,0.05138501,57795.0,57786.0,0.7454]
["bitfinex-derivatives","BTCF0:USTF0",1723748909219,0.3608,57797.0,57792.0,0.2246]
["bitfinex-derivatives","BTCF0:USTF0",1723748909518,0.05136507,57794.0,57786.0,0.36924213]
["bitfinex-derivatives","BTCF0:USTF0",1723748909711,0.05137423,57793.0,57786.0,0.52924213]
["bitfinex-derivatives","BTCF0:USTF0",1723748909914,0.05137423,57792.0,57791.0,0.086504]
["bitfinex-derivatives","BTCF0:USTF0",1723748910211,0.05139008,57793.0,57790.0,0.086505]
["bitfinex-derivatives","BTCF0:USTF0",1723748910407,0.05139008,57794.0,57791.0,0.086505]
["bitfinex-derivatives","BTCF0:USTF0",1723748910611,0.13789308,57793.0,57786.0,0.36924213]
["bitfinex-derivatives","BTCF0:USTF0",1723748910920,0.05139008,57793.0,57790.0,0.086507]
["bitfinex-derivatives","BTCF0:USTF0",1723748911107,0.05139008,57794.0,57790.0,0.086507]
["bitfinex-derivatives","BTCF0:USTF0",1723748911312,0.05139008,57794.0,57791.0,0.086505]
["bitfinex-derivatives","BTCF0:USTF0",1723748911511,0.0865,57795.0,57792.0,0.086504]
["bitfinex-derivatives","BTCF0:USTF0",1723748911512,0.13789008,57795.0,57792.0,0.086504]
["bitfinex-derivatives","BTCF0:USTF0",1723748911826,0.086504,57792.0,57788.0,0.086509]
["bitfinex-derivatives","BTCF0:USTF0",1723748912011,0.05139008,57796.0,57795.0,0.086499]
["bitfinex-derivatives","BTCF0:USTF0",1723748912215,0.12015676,57824.0,57791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723748912216,0.05139008,57801.0,57796.0,0.086498]
["bitfinex-derivatives","BTCF0:USTF0",1723748912512,0.05139008,57801.0,57797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723748912513,0.086492,57800.0,57797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723748912716,0.086494,57799.0,57797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723748912918,0.05139008,57801.0,57794.0,0.086501]
["bitfinex-derivatives","BTCF0:USTF0",1723748912919,0.086495,57798.0,57794.0,0.086501]
["bitfinex-derivatives","BTCF0:USTF0",1723748913313,0.41219008,57799.0,57791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723748913617,0.05139008,57792.0,57786.0,0.00025971]
["bitfinex-derivatives","BTCF0:USTF0",1723748913818,0.086511,57787.0,57786.0,0.00025971]
["bitfinex-derivatives","BTCF0:USTF0",1723748914012,0.05123091,57787.0,57786.0,0.08677271]
["bitfinex-derivatives","BTCF0:USTF0",1723748914214,0.05123091,57790.0,57786.0,0.00025971]
["bitfinex-derivatives","BTCF0:USTF0",1723748914408,0.05123091,57793.0,57790.0,0.086506]
["bitfinex-derivatives","BTCF0:USTF0",1723748914617,0.05119091,57793.0,57786.0,0.00025971]
["bitfinex-derivatives","BTCF0:USTF0",1723748914821,0.3608,57789.0,57786.0,0.00025971]
["bitfinex-derivatives","BTCF0:USTF0",1723748915018,0.086511,57787.0,57786.0,0.00025971]
["bitfinex-derivatives","BTCF0:USTF0",1723748915219,0.4,57787.0,57770.0,0.20587176]
["bitfinex-derivatives","BTCF0:USTF0",1723748915524,0.4,57787.0,57745.0,0.086573]
["bitfinex-derivatives","BTCF0:USTF0",1723748915525,0.086547,57763.0,57761.0,0.00848824]
["bitfinex-derivatives","BTCF0:USTF0",1723748915720,0.086547,57763.0,57754.0,0.24232]
["bitfinex-derivatives","BTCF0:USTF0",1723748915721,0.3608,57767.0,57754.0,0.24232]
["bitfinex-derivatives","BTCF0:USTF0",1723748916021,0.3608,57757.0,57755.0,0.086559]
["bitfinex-derivatives","BTCF0:USTF0",1723748916324,0.3608,57757.0,57751.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723748916325,0.44633873,57757.0,57751.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723748916511,0.44633873,57757.0,57749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723748916512,0.086564,57752.0,57749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723748916715,0.086564,57752.0,57746.0,0.086572]
["bitfinex-derivatives","BTCF0:USTF0",1723748916919,0.3608,57747.0,57746.0,0.086572]
["bitfinex-derivatives","BTCF0:USTF0",1723748917122,0.3608,57747.0,57746.0,0.00750912]
["bitfinex-derivatives","BTCF0:USTF0",1723748917317,0.086578,57743.0,57737.0,0.447385]
["bitfinex-derivatives","BTCF0:USTF0",1723748917525,0.36095911,57742.0,57737.0,0.447385]
["bitfinex-derivatives","BTCF0:USTF0",1723748917826,0.06838481,57742.0,57741.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1723748918021,0.00015911,57742.0,57741.0,0.00025971]
["bitfinex-derivatives","BTCF0:USTF0",1723748919314,0.00215911,57742.0,57741.0,0.00025971]
["bitfinex-derivatives","BTCF0:USTF0",1723748920218,0.00215911,57742.0,57741.0,0.14125971]
["bitfinex-derivatives","BTCF0:USTF0",1723748920414,0.00215911,57742.0,57741.0,0.54125971]
["bitfinex-derivatives","BTCF0:USTF0",1723748920724,0.36105971,57747.0,57746.0,0.086573]
["bitfinex-derivatives","BTCF0:USTF0",1723748920725,0.00025971,57747.0,57746.0,0.086573]
["bitfinex-derivatives","BTCF0:USTF0",1723748920928,0.00025971,57747.0,57746.0,0.236573]
["bitfinex-derivatives","BTCF0:USTF0",1723748921112,0.00025971,57747.0,57741.0,0.36205971]
["bitfinex-derivatives","BTCF0:USTF0",1723748921316,0.0684741,57747.0,57741.0,0.36905971]
["bitfinex-derivatives","BTCF0:USTF0",1723748921525,0.06821439,57745.0,57741.0,0.36905971]
["bitfinex-derivatives","BTCF0:USTF0",1723748921717,0.06821439,57745.0,57743.0,0.086577]
["bitfinex-derivatives","BTCF0:USTF0",1723748921917,0.08579844,57747.0,57741.0,0.00025971]
["bitfinex-derivatives","BTCF0:USTF0",1723748922119,0.00125971,57747.0,57746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723748922728,0.00025971,57747.0,57745.0,0.086574]
["bitfinex-derivatives","BTCF0:USTF0",1723748923831,0.08553873,57753.0,57745.0,0.086574]
["bitfinex-derivatives","BTCF0:USTF0",1723748923832,0.06822109,57753.0,57751.0,0.086565]
["bitfinex-derivatives","BTCF0:USTF0",1723748924031,0.086549,57763.0,57746.0,0.5656]
["bitfinex-derivatives","BTCF0:USTF0",1723748924327,0.3608,57765.0,57759.0,0.086553]
["bitfinex-derivatives","BTCF0:USTF0",1723748924533,0.086536,57771.0,57765.0,0.086544]
["bitfinex-derivatives","BTCF0:USTF0",1723748924717,0.19320323,57772.0,57759.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723748924718,0.08654,57768.0,57759.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723748924927,0.086543,57766.0,57759.0,0.086552]
["bitfinex-derivatives","BTCF0:USTF0",1723748925118,0.3608,57769.0,57762.0,0.00025971]
["bitfinex-derivatives","BTCF0:USTF0",1723748925315,0.3608,57763.0,57746.0,0.5666]
["bitfinex-derivatives","BTCF0:USTF0",1723748925516,0.086563,57753.0,57746.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1723748926121,0.3608,57755.0,57745.0,0.086574]
["bitfinex-derivatives","BTCF0:USTF0",1723748926317,0.3608,57750.0,57745.0,0.00731215]
["bitfinex-derivatives","BTCF0:USTF0",1723748926517,0.3608,57750.0,57744.0,0.00025971]
["bitfinex-derivatives","BTCF0:USTF0",1723748926722,0.3608,57750.0,57746.0,0.086571]
["bitfinex-derivatives","BTCF0:USTF0",1723748926923,0.447367,57750.0,57744.0,0.08683471]
["bitfinex-derivatives","BTCF0:USTF0",1723748927124,0.447367,57750.0,57744.0,0.14025971]
["bitfinex-derivatives","BTCF0:USTF0",1723748927328,0.3608,57750.0,57746.0,0.086573]
["bitfinex-derivatives","BTCF0:USTF0",1723748927829,0.086568,57749.0,57746.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723748928328,0.086568,57749.0,57744.0,0.00025971]
["bitfinex-derivatives","BTCF0:USTF0",1723748928534,0.086568,57749.0,57744.0,0.00805447]
["bitfinex-derivatives","BTCF0:USTF0",1723748928720,0.086568,57749.0,57744.0,0.00025971]
["bitfinex-derivatives","BTCF0:USTF0",1723748928922,0.086568,57749.0,57746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723748929324,0.086568,57749.0,57744.0,0.08683471]
["bitfinex-derivatives","BTCF0:USTF0",1723748929533,0.001,57749.0,57745.0,0.086574]
["bitfinex-derivatives","BTCF0:USTF0",1723748929718,0.001,57749.0,57748.0,0.08657]
["bitfinex-derivatives","BTCF0:USTF0",1723748930119,0.001,57749.0,57744.0,0.36866274]
["bitfinex-derivatives","BTCF0:USTF0",1723748930326,0.447374,57745.0,57733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723748930631,0.447374,57745.0,57726.0,0.36939637]
["bitfinex-derivatives","BTCF0:USTF0",1723748930632,0.3608,57738.0,57726.0,0.36939637]
["bitfinex-derivatives","BTCF0:USTF0",1723748930819,0.3608,57738.0,57726.0,0.51939637]
["bitfinex-derivatives","BTCF0:USTF0",1723748931021,0.3608,57738.0,57731.0,0.086595]
["bitfinex-derivatives","BTCF0:USTF0",1723748931223,0.3608,57733.0,57726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723748931832,0.3608,57733.0,57726.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723748932024,0.3608,57733.0,57726.0,0.38237931]
["bitfinex-derivatives","BTCF0:USTF0",1723748932222,0.3608,57728.0,57724.0,0.00025971]
["bitfinex-derivatives","BTCF0:USTF0",1723748932418,0.086604,57725.0,57724.0,0.00025971]
["bitfinex-derivatives","BTCF0:USTF0",1723748932931,0.086613,57719.0,57708.0,0.284229]
["bitfinex-derivatives","BTCF0:USTF0",1723748933139,0.3608,57717.0,57698.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1723748933433,0.08662,57715.0,57698.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1723748933630,0.08662,57715.0,57704.0,0.086636]
["bitfinex-derivatives","BTCF0:USTF0",1723748933819,0.086629,57709.0,57699.0,0.086643]
["bitfinex-derivatives","BTCF0:USTF0",1723748934021,0.086629,57709.0,57698.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1723748934022,0.3608,57708.0,57703.0,0.086637]
["bitfinex-derivatives","BTCF0:USTF0",1723748934224,0.00018775,57714.0,57698.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1723748934425,0.00018775,57714.0,57706.0,0.086632]
["bitfinex-derivatives","BTCF0:USTF0",1723748934624,0.00018775,57714.0,57707.0,0.086631]
["bitfinex-derivatives","BTCF0:USTF0",1723748934832,0.3608,57712.0,57707.0,0.086631]
["bitfinex-derivatives","BTCF0:USTF0",1723748935829,0.3608,57712.0,57704.0,0.00025971]
["bitfinex-derivatives","BTCF0:USTF0",1723748936233,0.3608,57705.0,57704.0,0.00025971]
["bitfinex-derivatives","BTCF0:USTF0",1723748936431,0.00777473,57714.0,57708.0,0.086629]
["bitfinex-derivatives","BTCF0:USTF0",1723748936642,0.3608,57709.0,57704.0,0.00025971]
["bitfinex-derivatives","BTCF0:USTF0",1723748936937,0.00018775,57714.0,57707.0,0.086631]
["bitfinex-derivatives","BTCF0:USTF0",1723748936938,0.3608,57711.0,57707.0,0.086631]
["bitfinex-derivatives","BTCF0:USTF0",1723748937126,0.08680875,57714.0,57704.0,0.00025971]
["bitfinex-derivatives","BTCF0:USTF0",1723748937127,0.3608,57712.0,57704.0,0.00725971]
["bitfinex-derivatives","BTCF0:USTF0",1723748937331,0.3608,57712.0,57709.0,0.086628]
["bitfinex-derivatives","BTCF0:USTF0",1723748940152,0.3608,57712.0,57709.0,0.088628]
["bitfinex-derivatives","BTCF0:USTF0",1723748940653,0.3608,57710.0,57704.0,0.00025971]
["bitfinex-derivatives","BTCF0:USTF0",1723748940850,0.3608,57710.0,57689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723748940851,0.3608,57705.0,57689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723748941152,0.3608,57695.0,57689.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723748941342,0.086651,57694.0,57689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723748941545,0.086651,57694.0,57689.0,0.36856669]
["bitfinex-derivatives","BTCF0:USTF0",1723748941747,0.3608,57695.0,57689.0,0.36856669]
["bitfinex-derivatives","BTCF0:USTF0",1723748941940,0.00016315,57704.0,57696.0,0.086648]
["bitfinex-derivatives","BTCF0:USTF0",1723748942241,0.00025995,57698.0,57696.0,0.09531179]
["bitfinex-derivatives","BTCF0:USTF0",1723748942443,0.00025995,57698.0,57689.0,0.38256669]
["bitfinex-derivatives","BTCF0:USTF0",1723748942444,0.00025995,57698.0,57691.0,0.086655]
["bitfinex-derivatives","BTCF0:USTF0",1723748942652,0.00025995,57698.0,57689.0,0.00776669]
["bitfinex-derivatives","BTCF0:USTF0",1723748942653,0.086656,57691.0,57689.0,0.00776669]
["bitfinex-derivatives","BTCF0:USTF0",1723748942852,0.00014759,57690.0,57689.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723748943151,0.00014759,57690.0,57689.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723748943650,0.00014759,57690.0,57686.0,0.00025995]
["bitfinex-derivatives","BTCF0:USTF0",1723748944053,0.00014759,57690.0,57687.0,0.08666]
["bitfinex-derivatives","BTCF0:USTF0",1723748944653,0.00014759,57690.0,57686.0,0.00017995]
["bitfinex-derivatives","BTCF0:USTF0",1723748944967,0.00014759,57690.0,57689.0,0.086659]
["bitfinex-derivatives","BTCF0:USTF0",1723748945252,0.00014759,57690.0,57689.0,0.100659]
["bitfinex-derivatives","BTCF0:USTF0",1723748945557,0.00014759,57690.0,57689.0,0.114659]
["bitfinex-derivatives","BTCF0:USTF0",1723748945754,0.00014759,57690.0,57689.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723748945945,0.00014759,57690.0,57681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723748945946,0.3608,57686.0,57661.0,0.05125452]
["bitfinex-derivatives","BTCF0:USTF0",1723748946152,0.3608,57662.0,57654.0,0.00749772]
["bitfinex-derivatives","BTCF0:USTF0",1723748946348,0.3608,57662.0,57647.0,0.36964816]
["bitfinex-derivatives","BTCF0:USTF0",1723748946349,0.3608,57655.0,57647.0,0.36964816]
["bitfinex-derivatives","BTCF0:USTF0",1723748947047,0.0001958,57654.0,57647.0,0.37742926]
["bitfinex-derivatives","BTCF0:USTF0",1723748947451,0.0001958,57654.0,57653.0,0.086713]
["bitfinex-derivatives","BTCF0:USTF0",1723748949053,0.00090996,57654.0,57653.0,0.100713]
["bitfinex-derivatives","BTCF0:USTF0",1723748949254,0.00190996,57654.0,57653.0,0.111713]
["bitfinex-derivatives","BTCF0:USTF0",1723748949451,0.00190996,57654.0,57653.0,0.11923606]
["bitfinex-derivatives","BTCF0:USTF0",1723748949652,0.3608,57669.0,57653.0,0.18252306]
["bitfinex-derivatives","BTCF0:USTF0",1723748949955,0.086694,57666.0,57661.0,0.086701]
["bitfinex-derivatives","BTCF0:USTF0",1723748950158,0.08671,57655.0,57653.0,0.03252306]
["bitfinex-derivatives","BTCF0:USTF0",1723748950358,0.36094637,57654.0,57653.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1723748951250,1.28130637,57654.0,57653.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723748951449,0.88130637,57654.0,57648.0,0.00026019]
["bitfinex-derivatives","BTCF0:USTF0",1723748951649,0.36094637,57654.0,57653.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723748951854,0.36094637,57654.0,57653.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1723748952057,1.28130637,57654.0,57653.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1723748952259,0.08673,57642.0,57640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723748952460,0.36098188,57641.0,57628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723748952666,0.36098188,57641.0,57628.0,0.36844492]
["bitfinex-derivatives","BTCF0:USTF0",1723748952667,0.3608,57635.0,57628.0,0.36844492]
["bitfinex-derivatives","BTCF0:USTF0",1723748952849,0.3608,57635.0,57628.0,0.00764492]
["bitfinex-derivatives","BTCF0:USTF0",1723748952850,0.3608,57629.0,57628.0,0.00764492]
["bitfinex-derivatives","BTCF0:USTF0",1723748953163,0.3608,57629.0,57620.0,0.00765337]
["bitfinex-derivatives","BTCF0:USTF0",1723748953164,0.36096431,57629.0,57620.0,0.00765337]
["bitfinex-derivatives","BTCF0:USTF0",1723748953359,0.3608,57621.0,57609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723748953561,0.3608,57621.0,57606.0,0.287882]
["bitfinex-derivatives","BTCF0:USTF0",1723748953866,0.3608,57614.0,57606.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1723748954063,0.3608,57621.0,57608.0,0.08678]
["bitfinex-derivatives","BTCF0:USTF0",1723748954363,0.00021411,57613.0,57609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723748954558,0.00021411,57613.0,57612.0,0.086774]
["bitfinex-derivatives","BTCF0:USTF0",1723748954760,0.3608,57621.0,57612.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723748954960,0.3608,57615.0,57609.0,0.00026019]
["bitfinex-derivatives","BTCF0:USTF0",1723748955259,0.3608,57620.0,57609.0,0.00026019]
["bitfinex-derivatives","BTCF0:USTF0",1723748955465,0.3608,57620.0,57610.0,0.086777]
["bitfinex-derivatives","BTCF0:USTF0",1723748955651,0.3608,57614.0,57609.0,0.00026019]
["bitfinex-derivatives","BTCF0:USTF0",1723748955853,0.3608,57612.0,57586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723748956052,0.3608,57597.0,57586.0,0.37721692]
["bitfinex-derivatives","BTCF0:USTF0",1723748956254,0.00014124,57596.0,57586.0,0.52721692]
["bitfinex-derivatives","BTCF0:USTF0",1723748956460,0.00014124,57596.0,57586.0,0.51852329]
["bitfinex-derivatives","BTCF0:USTF0",1723748956660,0.3608,57592.0,57586.0,0.00772329]
["bitfinex-derivatives","BTCF0:USTF0",1723748956855,0.3608,57592.0,57580.0,0.08703022]
["bitfinex-derivatives","BTCF0:USTF0",1723748957059,0.3608,57586.0,57583.0,0.086818]
["bitfinex-derivatives","BTCF0:USTF0",1723748957252,0.3608,57586.0,57580.0,0.00020822]
["bitfinex-derivatives","BTCF0:USTF0",1723748957253,0.3608,57586.0,57580.0,0.01676083]
["bitfinex-derivatives","BTCF0:USTF0",1723748957455,0.3608,57586.0,57583.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1723748957456,0.00014691,57585.0,57583.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1723748957765,0.52110691,57585.0,57583.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1723748958067,0.52096,57584.0,57583.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1723748958268,0.00014691,57585.0,57583.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1723748958656,0.00014691,57585.0,57583.0,0.08698678]
["bitfinex-derivatives","BTCF0:USTF0",1723748958972,0.00014691,57585.0,57583.0,0.44778678]
["bitfinex-derivatives","BTCF0:USTF0",1723748959463,0.00214691,57585.0,57584.0,0.52096]
["bitfinex-derivatives","BTCF0:USTF0",1723748959665,1e-08,57595.0,57594.0,0.086796]
["bitfinex-derivatives","BTCF0:USTF0",1723748959871,0.3608,57615.0,57594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723748960169,0.3608,57615.0,57603.0,0.086782]
["bitfinex-derivatives","BTCF0:USTF0",1723748960462,0.3608,57615.0,57595.0,0.4026]
["bitfinex-derivatives","BTCF0:USTF0",1723748960463,0.3608,57604.0,57595.0,0.4026]
["bitfinex-derivatives","BTCF0:USTF0",1723748960664,0.3608,57604.0,57602.0,0.086784]
["bitfinex-derivatives","BTCF0:USTF0",1723748960861,0.285612,57650.0,57599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723748960862,0.43691784,57618.0,57599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723748961060,0.43691784,57618.0,57599.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723748961061,0.3608,57618.0,57599.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723748961261,0.3608,57618.0,57613.0,0.086767]
["bitfinex-derivatives","BTCF0:USTF0",1723748961463,0.21778589,57618.0,57613.0,0.13802152]
["bitfinex-derivatives","BTCF0:USTF0",1723748961870,0.23889162,57617.0,57613.0,0.13802152]
["bitfinex-derivatives","BTCF0:USTF0",1723748962068,0.21878589,57618.0,57616.0,0.086762]
["bitfinex-derivatives","BTCF0:USTF0",1723748962257,0.21878589,57618.0,57616.0,0.13801652]
["bitfinex-derivatives","BTCF0:USTF0",1723748962463,0.21878589,57618.0,57613.0,0.05088198]
["bitfinex-derivatives","BTCF0:USTF0",1723748962464,0.52068,57617.0,57613.0,0.05088198]
["bitfinex-derivatives","BTCF0:USTF0",1723748962664,0.52068,57616.0,57610.0,0.05088198]
["bitfinex-derivatives","BTCF0:USTF0",1723748962864,0.3608,57613.0,57610.0,0.05088198]
["bitfinex-derivatives","BTCF0:USTF0",1723748963371,0.25139493,57617.0,57610.0,0.06833936]
["bitfinex-derivatives","BTCF0:USTF0",1723748963558,0.002,57617.0,57613.0,0.05090616]
["bitfinex-derivatives","BTCF0:USTF0",1723748963757,0.002,57617.0,57614.0,0.05090616]
["bitfinex-derivatives","BTCF0:USTF0",1723748964064,0.2425067,57616.0,57614.0,0.086765]
["bitfinex-derivatives","BTCF0:USTF0",1723748964268,0.002,57617.0,57615.0,0.086764]
["bitfinex-derivatives","BTCF0:USTF0",1723748964669,0.3608,57643.0,57616.0,1.42042959]
["bitfinex-derivatives","BTCF0:USTF0",1723748964964,0.3608,57638.0,57632.0,0.05091661]
["bitfinex-derivatives","BTCF0:USTF0",1723748965158,0.3608,57638.0,57629.0,0.06788882]
["bitfinex-derivatives","BTCF0:USTF0",1723748965159,0.3608,57633.0,57629.0,0.06788882]
["bitfinex-derivatives","BTCF0:USTF0",1723748965358,0.3608,57633.0,57627.0,0.05094458]
["bitfinex-derivatives","BTCF0:USTF0",1723748965559,0.20546377,57632.0,57624.0,0.06788882]
["bitfinex-derivatives","BTCF0:USTF0",1723748965861,0.3608,57633.0,57624.0,0.06788882]
["bitfinex-derivatives","BTCF0:USTF0",1723748965862,0.36843204,57638.0,57630.0,0.06788882]
["bitfinex-derivatives","BTCF0:USTF0",1723748966057,0.00026041,57636.0,57634.0,0.086736]
["bitfinex-derivatives","BTCF0:USTF0",1723748966470,0.00026041,57636.0,57634.0,0.17159703]
["bitfinex-derivatives","BTCF0:USTF0",1723748966663,0.009,57638.0,57636.0,0.086733]
["bitfinex-derivatives","BTCF0:USTF0",1723748966969,0.3608,57656.0,57637.0,0.49291412]
["bitfinex-derivatives","BTCF0:USTF0",1723748967186,0.3608,57656.0,57654.0,0.05099327]
["bitfinex-derivatives","BTCF0:USTF0",1723748967472,0.3608,57656.0,57644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723748967473,0.3608,57656.0,57652.0,0.06799102]
["bitfinex-derivatives","BTCF0:USTF0",1723748967674,0.16754523,57655.0,57653.0,0.06799102]
["bitfinex-derivatives","BTCF0:USTF0",1723748967873,0.16754523,57655.0,57654.0,0.06799102]
["bitfinex-derivatives","BTCF0:USTF0",1723748968066,0.3686376,57661.0,57653.0,0.086707]
["bitfinex-derivatives","BTCF0:USTF0",1723748968267,0.3608,57661.0,57660.0,0.06813455]
["bitfinex-derivatives","BTCF0:USTF0",1723748968479,0.3608,57661.0,57653.0,0.086707]
["bitfinex-derivatives","BTCF0:USTF0",1723748968480,0.00567451,57660.0,57653.0,0.086707]
["bitfinex-derivatives","BTCF0:USTF0",1723748968876,0.00567451,57660.0,57648.0,0.00026017]
["bitfinex-derivatives","BTCF0:USTF0",1723748969171,0.3608,57649.0,57648.0,0.00026017]
["bitfinex-derivatives","BTCF0:USTF0",1723748969575,0.3608,57649.0,57638.0,0.57038]
["bitfinex-derivatives","BTCF0:USTF0",1723748969576,1.41586471,57649.0,57638.0,0.20958]
["bitfinex-derivatives","BTCF0:USTF0",1723748969771,1.41586471,57649.0,57638.0,0.2087]
["bitfinex-derivatives","BTCF0:USTF0",1723748969772,0.3608,57642.0,57638.0,0.2087]
["bitfinex-derivatives","BTCF0:USTF0",1723748969960,0.3608,57649.0,57648.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723748970270,0.009,57655.0,57648.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723748970476,0.3608,57658.0,57648.0,0.092714]
["bitfinex-derivatives","BTCF0:USTF0",1723748970771,0.00126017,57660.0,57654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723748970772,0.00180509,57657.0,57654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723748970973,0.00180509,57657.0,57655.0,0.086704]
["bitfinex-derivatives","BTCF0:USTF0",1723748971167,0.001,57660.0,57654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723748971675,0.001,57660.0,57648.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723748971869,0.00026017,57661.0,57657.0,0.086701]
["bitfinex-derivatives","BTCF0:USTF0",1723748972065,0.00026017,57661.0,57654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723748972270,0.00026017,57661.0,57655.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1723748972473,0.3608,57694.0,57672.0,0.086678]
["bitfinex-derivatives","BTCF0:USTF0",1723748972774,0.13867323,57686.0,57675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723748973167,0.7216,57676.0,57658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723748973372,0.52012,57685.0,57655.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1723748973373,0.3608,57667.0,57655.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1723748973567,0.3608,57660.0,57655.0,0.20546646]
["bitfinex-derivatives","BTCF0:USTF0",1723748974374,0.3608,57660.0,57657.0,0.087701]
["bitfinex-derivatives","BTCF0:USTF0",1723748975266,0.007,57661.0,57658.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723748975768,0.001,57660.0,57658.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723748976072,0.002,57660.0,57657.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723748977064,0.00852494,57660.0,57657.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723748977268,0.001,57660.0,57657.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723748977766,0.002,57660.0,57658.0,0.086705]
["bitfinex-derivatives","BTCF0:USTF0",1723748978075,0.002,57660.0,57659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723748978268,0.00026017,57673.0,57671.0,0.086685]
["bitfinex-derivatives","BTCF0:USTF0",1723748978464,0.00026017,57673.0,57672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723748978667,0.00763249,57681.0,57672.0,0.447483]
["bitfinex-derivatives","BTCF0:USTF0",1723748978870,0.3608,57686.0,57672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723748979073,0.3608,57681.0,57672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723748979274,0.086665,57685.0,57672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723748979475,0.003,57673.0,57672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723748979976,0.00026017,57678.0,57672.0,1.28855858]
["bitfinex-derivatives","BTCF0:USTF0",1723748980277,0.00026017,57678.0,57676.0,0.086677]
["bitfinex-derivatives","BTCF0:USTF0",1723748980580,0.00026017,57678.0,57677.0,0.5589]
["bitfinex-derivatives","BTCF0:USTF0",1723748980775,0.00026017,57678.0,57677.0,0.56751442]
["bitfinex-derivatives","BTCF0:USTF0",1723748981776,0.00226017,57678.0,57677.0,0.56751442]
["bitfinex-derivatives","BTCF0:USTF0",1723748981984,0.00226017,57678.0,57677.0,0.5589]
["bitfinex-derivatives","BTCF0:USTF0",1723748982367,0.00226017,57678.0,57677.0,0.5675595]
["bitfinex-derivatives","BTCF0:USTF0",1723748982569,0.00426017,57678.0,57677.0,0.5675595]
["bitfinex-derivatives","BTCF0:USTF0",1723748983883,0.00426017,57678.0,57674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723748984083,0.00526017,57678.0,57673.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1723748984381,0.00526017,57678.0,57667.0,0.00026017]
["bitfinex-derivatives","BTCF0:USTF0",1723748984682,0.3608,57668.0,57667.0,0.00026017]
["bitfinex-derivatives","BTCF0:USTF0",1723748985785,0.3658,57668.0,57667.0,0.00126017]
["bitfinex-derivatives","BTCF0:USTF0",1723748986473,0.005,57668.0,57667.0,0.00126017]
["bitfinex-derivatives","BTCF0:USTF0",1723748987281,0.005,57668.0,57667.0,0.14126017]
["bitfinex-derivatives","BTCF0:USTF0",1723748987479,0.004,57668.0,57667.0,0.14126017]
["bitfinex-derivatives","BTCF0:USTF0",1723748988076,0.00026017,57678.0,57669.0,0.086688]
["bitfinex-derivatives","BTCF0:USTF0",1723748988270,0.00026017,57678.0,57667.0,0.14026017]
["bitfinex-derivatives","BTCF0:USTF0",1723748988271,0.3608,57674.0,57667.0,0.00026017]
["bitfinex-derivatives","BTCF0:USTF0",1723748988478,0.3608,57668.0,57667.0,0.00026017]
["bitfinex-derivatives","BTCF0:USTF0",1723748988681,0.3608,57668.0,57667.0,0.01426017]
["bitfinex-derivatives","BTCF0:USTF0",1723748989082,0.3618,57668.0,57667.0,0.01426017]
["bitfinex-derivatives","BTCF0:USTF0",1723748989986,0.3608,57674.0,57673.0,0.086683]
["bitfinex-derivatives","BTCF0:USTF0",1723748990183,0.00026017,57678.0,57671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723748990385,0.00026017,57678.0,57676.0,0.086678]
["bitfinex-derivatives","BTCF0:USTF0",1723748990386,0.00126017,57678.0,57676.0,0.086678]
["bitfinex-derivatives","BTCF0:USTF0",1723748990574,0.00126017,57678.0,57677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723748990987,0.3608,57691.0,57681.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1723748991283,0.3608,57690.0,57688.0,0.08666]
["bitfinex-derivatives","BTCF0:USTF0",1723748992580,0.3608,57690.0,57681.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723748992581,0.086668,57683.0,57681.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723748992786,0.88084,57690.0,57681.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723748992787,0.3608,57682.0,57681.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723748993182,0.3698,57690.0,57681.0,0.089669]
["bitfinex-derivatives","BTCF0:USTF0",1723748993383,0.086663,57686.0,57682.0,0.00853369]
["bitfinex-derivatives","BTCF0:USTF0",1723748993588,0.453457,57690.0,57682.0,0.00853369]
["bitfinex-derivatives","BTCF0:USTF0",1723748993789,0.086659,57689.0,57688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723748994088,0.086668,57683.0,57676.0,0.00026017]
["bitfinex-derivatives","BTCF0:USTF0",1723748994284,0.447468,57683.0,57681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723748994684,0.3608,57683.0,57681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723748994879,0.3608,57683.0,57676.0,0.00633622]
["bitfinex-derivatives","BTCF0:USTF0",1723748995085,0.3608,57683.0,57679.0,0.086673]
["bitfinex-derivatives","BTCF0:USTF0",1723748995385,0.3608,57683.0,57681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723748996084,0.3608,57683.0,57681.0,0.087671]
["bitfinex-derivatives","BTCF0:USTF0",1723748996289,0.3638,57683.0,57681.0,0.086671]
["bitfinex-derivatives","BTCF0:USTF0",1723748996689,0.3638,57683.0,57682.0,0.086669]
["bitfinex-derivatives","BTCF0:USTF0",1723748996690,0.003,57683.0,57682.0,0.086669]
["bitfinex-derivatives","BTCF0:USTF0",1723748997075,0.006,57683.0,57682.0,0.00860454]
["bitfinex-derivatives","BTCF0:USTF0",1723748997283,0.006,57683.0,57682.0,0.086669]
["bitfinex-derivatives","BTCF0:USTF0",1723748997480,0.006,57683.0,57682.0,0.00885246]
["bitfinex-derivatives","BTCF0:USTF0",1723748997679,0.006,57683.0,57682.0,0.086669]
["bitfinex-derivatives","BTCF0:USTF0",1723748997887,0.006,57683.0,57682.0,0.09538363]
["bitfinex-derivatives","BTCF0:USTF0",1723748998075,0.3668,57683.0,57682.0,0.00871463]
["bitfinex-derivatives","BTCF0:USTF0",1723748998286,0.014,57683.0,57682.0,0.00871463]
["bitfinex-derivatives","BTCF0:USTF0",1723748998586,0.014,57683.0,57682.0,0.09538363]
["bitfinex-derivatives","BTCF0:USTF0",1723748998792,0.008,57683.0,57682.0,0.089669]
["bitfinex-derivatives","BTCF0:USTF0",1723748998987,0.008,57683.0,57682.0,0.09830301]
["bitfinex-derivatives","BTCF0:USTF0",1723748999192,0.008,57683.0,57682.0,0.089669]
["bitfinex-derivatives","BTCF0:USTF0",1723748999393,0.008,57683.0,57682.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723748999592,0.015,57683.0,57682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723748999783,0.015,57683.0,57682.0,0.00713041]
["bitfinex-derivatives","BTCF0:USTF0",1723749000089,0.3698,57683.0,57682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723749000388,0.456468,57683.0,57682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723749000590,0.456468,57683.0,57682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723749000591,0.3768,57683.0,57682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723749000780,0.3768,57683.0,57682.0,0.09727492]
["bitfinex-derivatives","BTCF0:USTF0",1723749001089,0.3768,57683.0,57682.0,0.248669]
["bitfinex-derivatives","BTCF0:USTF0",1723749001392,0.016,57683.0,57682.0,0.25723764]
["bitfinex-derivatives","BTCF0:USTF0",1723749002188,0.00025893,57695.0,57682.0,0.17056864]
["bitfinex-derivatives","BTCF0:USTF0",1723749002189,0.3608,57684.0,57682.0,0.17056864]
["bitfinex-derivatives","BTCF0:USTF0",1723749002395,0.086668,57683.0,57682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723749002596,0.086677,57677.0,57676.0,0.00026017]
["bitfinex-derivatives","BTCF0:USTF0",1723749002895,0.086686,57671.0,57664.0,0.086696]
["bitfinex-derivatives","BTCF0:USTF0",1723749003192,0.37252244,57677.0,57664.0,0.16598619]
["bitfinex-derivatives","BTCF0:USTF0",1723749003193,0.3608,57672.0,57664.0,0.16598619]
["bitfinex-derivatives","BTCF0:USTF0",1723749003492,0.3608,57672.0,57666.0,0.086692]
["bitfinex-derivatives","BTCF0:USTF0",1723749003682,0.3608,57667.0,57664.0,0.00598619]
["bitfinex-derivatives","BTCF0:USTF0",1723749003879,0.3608,57667.0,57666.0,0.086693]
["bitfinex-derivatives","BTCF0:USTF0",1723749004088,0.3608,57667.0,57664.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723749004287,0.086695,57665.0,57664.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723749004886,0.3608,57667.0,57664.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723749005079,0.00610978,57670.0,57666.0,0.086693]
["bitfinex-derivatives","BTCF0:USTF0",1723749005284,0.08794717,57671.0,57666.0,0.086693]
["bitfinex-derivatives","BTCF0:USTF0",1723749005687,0.001,57667.0,57666.0,0.086693]
["bitfinex-derivatives","BTCF0:USTF0",1723749006201,0.001,57667.0,57666.0,0.246693]
["bitfinex-derivatives","BTCF0:USTF0",1723749006486,0.005,57667.0,57666.0,0.246693]
["bitfinex-derivatives","BTCF0:USTF0",1723749006691,0.005,57667.0,57666.0,0.25288318]
["bitfinex-derivatives","BTCF0:USTF0",1723749006898,0.005,57667.0,57662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749006899,0.51159186,57667.0,57662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749007394,0.3608,57667.0,57662.0,0.00857242]
["bitfinex-derivatives","BTCF0:USTF0",1723749007593,0.3608,57667.0,57660.0,0.00026017]
["bitfinex-derivatives","BTCF0:USTF0",1723749007791,0.447501,57661.0,57660.0,0.00026017]
["bitfinex-derivatives","BTCF0:USTF0",1723749008183,0.3608,57661.0,57660.0,0.00026017]
["bitfinex-derivatives","BTCF0:USTF0",1723749008386,0.3608,57661.0,57658.0,0.00848054]
["bitfinex-derivatives","BTCF0:USTF0",1723749008387,1.12539967,57661.0,57658.0,0.00848054]
["bitfinex-derivatives","BTCF0:USTF0",1723749008585,0.3608,57659.0,57658.0,0.00848054]
["bitfinex-derivatives","BTCF0:USTF0",1723749008786,0.3608,57659.0,57647.0,0.294521]
["bitfinex-derivatives","BTCF0:USTF0",1723749008998,0.3608,57652.0,57650.0,0.086717]
["bitfinex-derivatives","BTCF0:USTF0",1723749009292,0.3608,57652.0,57647.0,0.21390788]
["bitfinex-derivatives","BTCF0:USTF0",1723749009499,0.447514,57652.0,57647.0,0.21390788]
["bitfinex-derivatives","BTCF0:USTF0",1723749009691,0.3608,57652.0,57650.0,0.086717]
["bitfinex-derivatives","BTCF0:USTF0",1723749009996,0.447516,57652.0,57647.0,0.21390788]
["bitfinex-derivatives","BTCF0:USTF0",1723749010199,0.447516,57652.0,57647.0,0.30062788]
["bitfinex-derivatives","BTCF0:USTF0",1723749010389,0.456516,57652.0,57650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723749010594,0.3698,57652.0,57650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723749010791,0.3698,57652.0,57651.0,0.086716]
["bitfinex-derivatives","BTCF0:USTF0",1723749011389,0.3768,57652.0,57651.0,0.086716]
["bitfinex-derivatives","BTCF0:USTF0",1723749011802,0.00026017,57655.0,57654.0,0.086711]
["bitfinex-derivatives","BTCF0:USTF0",1723749012099,0.229784,57673.0,57654.0,0.086711]
["bitfinex-derivatives","BTCF0:USTF0",1723749012100,0.3608,57673.0,57668.0,0.086689]
["bitfinex-derivatives","BTCF0:USTF0",1723749012396,0.3608,57673.0,57658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749012592,0.3608,57673.0,57658.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723749012795,0.3608,57673.0,57665.0,0.086693]
["bitfinex-derivatives","BTCF0:USTF0",1723749013100,0.086701,57661.0,57660.0,0.00026017]
["bitfinex-derivatives","BTCF0:USTF0",1723749013297,0.447501,57661.0,57660.0,0.00026017]
["bitfinex-derivatives","BTCF0:USTF0",1723749013491,0.447501,57661.0,57658.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723749013492,0.98311831,57661.0,57658.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723749013695,0.086704,57659.0,57658.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723749014199,0.086704,57659.0,57642.0,0.05171465]
["bitfinex-derivatives","BTCF0:USTF0",1723749014200,0.086728,57643.0,57642.0,0.05171465]
["bitfinex-derivatives","BTCF0:USTF0",1723749014402,1.4270108,57659.0,57633.0,0.05171465]
["bitfinex-derivatives","BTCF0:USTF0",1723749014403,0.3608,57644.0,57633.0,0.05171465]
["bitfinex-derivatives","BTCF0:USTF0",1723749014596,0.3608,57642.0,57640.0,0.086732]
["bitfinex-derivatives","BTCF0:USTF0",1723749014896,0.00026017,57647.0,57645.0,0.086724]
["bitfinex-derivatives","BTCF0:USTF0",1723749015098,0.086731,57641.0,57636.0,0.086737]
["bitfinex-derivatives","BTCF0:USTF0",1723749015299,0.3608,57637.0,57635.0,0.00626111]
["bitfinex-derivatives","BTCF0:USTF0",1723749015497,0.3608,57637.0,57634.0,0.00026017]
["bitfinex-derivatives","BTCF0:USTF0",1723749015498,0.08674,57635.0,57634.0,0.00026017]
["bitfinex-derivatives","BTCF0:USTF0",1723749015802,0.3608,57637.0,57634.0,0.00026017]
["bitfinex-derivatives","BTCF0:USTF0",1723749015803,0.00451528,57636.0,57634.0,0.00026017]
["bitfinex-derivatives","BTCF0:USTF0",1723749015996,0.3608,57637.0,57634.0,0.08700117]
["bitfinex-derivatives","BTCF0:USTF0",1723749016191,0.3608,57637.0,57634.0,0.00026017]
["bitfinex-derivatives","BTCF0:USTF0",1723749016390,0.08674,57635.0,57634.0,0.00026017]
["bitfinex-derivatives","BTCF0:USTF0",1723749016694,0.08674,57635.0,57617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749016695,0.00180626,57635.0,57621.0,0.086761]
["bitfinex-derivatives","BTCF0:USTF0",1723749017000,0.00180626,57635.0,57621.0,0.00609593]
["bitfinex-derivatives","BTCF0:USTF0",1723749017001,0.7216,57625.0,57621.0,0.00609593]
["bitfinex-derivatives","BTCF0:USTF0",1723749017190,0.086761,57621.0,57609.0,0.284778]
["bitfinex-derivatives","BTCF0:USTF0",1723749017397,0.086761,57621.0,57609.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1723749017592,0.10122105,57620.0,57614.0,0.086771]
["bitfinex-derivatives","BTCF0:USTF0",1723749018000,0.3608,57618.0,57614.0,0.086771]
["bitfinex-derivatives","BTCF0:USTF0",1723749018204,0.3608,57618.0,57615.0,0.086769]
["bitfinex-derivatives","BTCF0:USTF0",1723749018408,0.3608,57618.0,57609.0,0.29965971]
["bitfinex-derivatives","BTCF0:USTF0",1723749018593,0.3608,57618.0,57609.0,0.00629418]
["bitfinex-derivatives","BTCF0:USTF0",1723749018792,0.3608,57618.0,57591.0,0.24288]
["bitfinex-derivatives","BTCF0:USTF0",1723749018793,0.447576,57611.0,57591.0,0.24288]
["bitfinex-derivatives","BTCF0:USTF0",1723749018996,0.3608,57597.0,57584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749019198,0.3608,57597.0,57591.0,0.086805]
["bitfinex-derivatives","BTCF0:USTF0",1723749019511,0.3608,57592.0,57587.0,0.00633861]
["bitfinex-derivatives","BTCF0:USTF0",1723749019803,0.3608,57592.0,57587.0,0.00012827]
["bitfinex-derivatives","BTCF0:USTF0",1723749020392,0.968525,57592.0,57591.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723749020595,0.086811,57588.0,57587.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723749021204,0.36304,57591.0,57587.0,0.01400001]
["bitfinex-derivatives","BTCF0:USTF0",1723749021403,0.3608,57591.0,57587.0,0.01400001]
["bitfinex-derivatives","BTCF0:USTF0",1723749021896,0.00026039,57595.0,57587.0,0.01400001]
["bitfinex-derivatives","BTCF0:USTF0",1723749021897,0.00026039,57595.0,57589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749022095,0.3608,57605.0,57594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749022305,0.3608,57614.0,57601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749022500,0.086761,57621.0,57607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749022501,0.3608,57616.0,57607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749022810,0.3608,57616.0,57601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749023103,0.00014677,57615.0,57613.0,0.086772]
["bitfinex-derivatives","BTCF0:USTF0",1723749023296,0.00014677,57615.0,57614.0,0.00857053]
["bitfinex-derivatives","BTCF0:USTF0",1723749023502,0.00014677,57615.0,57612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749023808,0.00026039,57614.0,57612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749024011,0.00026039,57614.0,57612.0,0.447574]
["bitfinex-derivatives","BTCF0:USTF0",1723749024501,0.00026039,57614.0,57612.0,0.086774]
["bitfinex-derivatives","BTCF0:USTF0",1723749025092,0.00026039,57614.0,57608.0,0.00630864]
["bitfinex-derivatives","BTCF0:USTF0",1723749025398,0.00026039,57614.0,57609.0,0.086779]
["bitfinex-derivatives","BTCF0:USTF0",1723749025712,0.00026039,57614.0,57586.0,3.857692]
["bitfinex-derivatives","BTCF0:USTF0",1723749025713,1.2462,57610.0,57542.0,0.06718737]
["bitfinex-derivatives","BTCF0:USTF0",1723749025915,0.086901,57528.0,57509.0,0.06718737]
["bitfinex-derivatives","BTCF0:USTF0",1723749026211,0.086943,57501.0,57480.0,0.10258457]
["bitfinex-derivatives","BTCF0:USTF0",1723749026512,0.3608,57505.0,57492.0,0.06817748]
["bitfinex-derivatives","BTCF0:USTF0",1723749026802,0.3608,57501.0,57498.0,0.02373922]
["bitfinex-derivatives","BTCF0:USTF0",1723749026995,0.3608,57500.0,57498.0,0.02373922]
["bitfinex-derivatives","BTCF0:USTF0",1723749027192,0.7216,57499.0,57467.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1723749027396,0.3608,57487.0,57477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749027596,0.3608,57496.0,57485.0,0.00026079]
["bitfinex-derivatives","BTCF0:USTF0",1723749027802,0.3608,57517.0,57495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749028004,0.3608,57529.0,57506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749028193,0.3608,57529.0,57485.0,0.08722579]
["bitfinex-derivatives","BTCF0:USTF0",1723749028194,0.3608,57510.0,57485.0,0.36106079]
["bitfinex-derivatives","BTCF0:USTF0",1723749028402,0.3608,57486.0,57485.0,0.00026079]
["bitfinex-derivatives","BTCF0:USTF0",1723749028603,0.3608,57486.0,57465.0,0.086995]
["bitfinex-derivatives","BTCF0:USTF0",1723749028809,0.3608,57473.0,57465.0,0.76508]
["bitfinex-derivatives","BTCF0:USTF0",1723749029000,0.00026079,57488.0,57472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749029204,0.00026079,57488.0,57470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749029396,0.3608,57480.0,57474.0,0.072983]
["bitfinex-derivatives","BTCF0:USTF0",1723749029594,0.3608,57475.0,57466.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1723749030108,0.3608,57471.0,57467.0,4.292]
["bitfinex-derivatives","BTCF0:USTF0",1723749030407,0.06822109,57532.0,57467.0,4.292]
["bitfinex-derivatives","BTCF0:USTF0",1723749030408,0.3608,57481.0,57480.0,0.086974]
["bitfinex-derivatives","BTCF0:USTF0",1723749030605,0.3608,57481.0,57467.0,3.96001349]
["bitfinex-derivatives","BTCF0:USTF0",1723749030606,0.3608,57481.0,57468.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1723749030801,0.3608,57481.0,57478.0,0.086977]
["bitfinex-derivatives","BTCF0:USTF0",1723749031306,0.3608,57481.0,57468.0,0.18327611]
["bitfinex-derivatives","BTCF0:USTF0",1723749031608,0.3608,57469.0,57451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749031908,0.3608,57464.0,57463.0,0.086999]
["bitfinex-derivatives","BTCF0:USTF0",1723749032416,0.3608,57464.0,57463.0,0.52208]
["bitfinex-derivatives","BTCF0:USTF0",1723749032597,0.3608,57464.0,57460.0,0.24324]
["bitfinex-derivatives","BTCF0:USTF0",1723749032912,0.3608,57461.0,57460.0,0.76532]
["bitfinex-derivatives","BTCF0:USTF0",1723749033109,0.3608,57461.0,57460.0,0.24324]
["bitfinex-derivatives","BTCF0:USTF0",1723749033712,0.00026102,57468.0,57467.0,0.086993]
["bitfinex-derivatives","BTCF0:USTF0",1723749034009,0.3608,57485.0,57467.0,0.086993]
["bitfinex-derivatives","BTCF0:USTF0",1723749034010,0.3608,57485.0,57484.0,0.086968]
["bitfinex-derivatives","BTCF0:USTF0",1723749034207,0.3608,57485.0,57484.0,3.856968]
["bitfinex-derivatives","BTCF0:USTF0",1723749034600,0.3608,57485.0,57484.0,0.086888]
["bitfinex-derivatives","BTCF0:USTF0",1723749034802,0.3608,57492.0,57484.0,0.086888]
["bitfinex-derivatives","BTCF0:USTF0",1723749034803,0.3608,57492.0,57484.0,1.008688]
["bitfinex-derivatives","BTCF0:USTF0",1723749035114,0.3608,57492.0,57491.0,0.086957]
["bitfinex-derivatives","BTCF0:USTF0",1723749035310,0.7216,57492.0,57491.0,0.086957]
["bitfinex-derivatives","BTCF0:USTF0",1723749035608,0.7216,57492.0,57491.0,1.008757]
["bitfinex-derivatives","BTCF0:USTF0",1723749035809,0.3608,57503.0,57491.0,0.9218]
["bitfinex-derivatives","BTCF0:USTF0",1723749036114,0.3608,57503.0,57487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749036115,0.00026102,57497.0,57487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749036310,0.00026102,57497.0,57496.0,0.086949]
["bitfinex-derivatives","BTCF0:USTF0",1723749036712,2e-08,57497.0,57496.0,1.17689419]
["bitfinex-derivatives","BTCF0:USTF0",1723749037002,0.2623,57527.0,57505.0,0.086936]
["bitfinex-derivatives","BTCF0:USTF0",1723749037003,0.3608,57514.0,57505.0,0.086936]
["bitfinex-derivatives","BTCF0:USTF0",1723749037199,0.3608,57506.0,57505.0,0.086936]
["bitfinex-derivatives","BTCF0:USTF0",1723749037510,0.3608,57508.0,57507.0,0.086933]
["bitfinex-derivatives","BTCF0:USTF0",1723749037906,0.3608,57514.0,57507.0,0.92168]
["bitfinex-derivatives","BTCF0:USTF0",1723749038114,0.3608,57514.0,57512.0,0.086924]
["bitfinex-derivatives","BTCF0:USTF0",1723749038305,0.3608,57521.0,57505.0,0.5646]
["bitfinex-derivatives","BTCF0:USTF0",1723749038500,0.0002608,57513.0,57505.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1723749038710,0.0002608,57513.0,57505.0,0.72459773]
["bitfinex-derivatives","BTCF0:USTF0",1723749039011,0.3608,57506.0,57505.0,0.20405853]
["bitfinex-derivatives","BTCF0:USTF0",1723749039210,0.3608,57506.0,57483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749039400,0.3608,57490.0,57483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749039812,0.3608,57490.0,57484.0,0.086967]
["bitfinex-derivatives","BTCF0:USTF0",1723749040001,0.3608,57485.0,57469.0,0.4442]
["bitfinex-derivatives","BTCF0:USTF0",1723749040201,0.3608,57485.0,57477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749040408,0.3608,57493.0,57482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749040610,0.3608,57499.0,57482.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723749040802,0.0002608,57483.0,57482.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723749041205,0.3608,57499.0,57482.0,1.44268]
["bitfinex-derivatives","BTCF0:USTF0",1723749041421,0.3608,57495.0,57482.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723749041600,0.3608,57501.0,57482.0,0.4599275]
["bitfinex-derivatives","BTCF0:USTF0",1723749041906,0.3608,57501.0,57499.0,0.086945]
["bitfinex-derivatives","BTCF0:USTF0",1723749042114,0.3608,57506.0,57483.0,0.2118]
["bitfinex-derivatives","BTCF0:USTF0",1723749042304,0.3608,57500.0,57481.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1723749042510,0.3608,57500.0,57387.0,0.0259544]
["bitfinex-derivatives","BTCF0:USTF0",1723749042511,0.3608,57480.0,57387.0,0.0259544]
["bitfinex-derivatives","BTCF0:USTF0",1723749042811,0.3608,57480.0,57288.0,0.14831483]
["bitfinex-derivatives","BTCF0:USTF0",1723749042812,0.3608,57343.0,57315.0,0.2623]
["bitfinex-derivatives","BTCF0:USTF0",1723749043001,0.14908188,57334.0,57315.0,0.01474924]
["bitfinex-derivatives","BTCF0:USTF0",1723749043207,0.3608,57340.0,57326.0,0.26087615]
["bitfinex-derivatives","BTCF0:USTF0",1723749043513,0.0259544,57370.0,57336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749043514,0.00014419,57337.0,57336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749043702,0.00014419,57337.0,57326.0,0.00862094]
["bitfinex-derivatives","BTCF0:USTF0",1723749043906,0.00014419,57337.0,57327.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1723749044104,0.3608,57353.0,57325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749044105,0.3608,57346.0,57336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749044303,0.3608,57351.0,57327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749044507,0.18747687,57346.0,57335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749044712,0.00049144,57350.0,57342.0,0.00026165]
["bitfinex-derivatives","BTCF0:USTF0",1723749044905,0.3608,57343.0,57335.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1723749045213,0.19022097,57364.0,57363.0,0.02970939]
["bitfinex-derivatives","BTCF0:USTF0",1723749045407,0.3608,57386.0,57369.0,0.02970939]
["bitfinex-derivatives","BTCF0:USTF0",1723749045616,0.04958027,57417.0,57369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749045617,0.3608,57408.0,57369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749045908,0.06610702,57438.0,57405.0,0.087087]
["bitfinex-derivatives","BTCF0:USTF0",1723749046107,0.42690702,57441.0,57429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749046312,0.3608,57430.0,57409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749046508,0.3608,57414.0,57399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749046712,0.3608,57414.0,57391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749046713,0.3608,57408.0,57382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749046904,0.3608,57395.0,57386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749047103,0.28288408,57407.0,57381.0,0.087123]
["bitfinex-derivatives","BTCF0:USTF0",1723749047298,0.004,57414.0,57406.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723749047507,0.00026141,57427.0,57413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749047707,0.00026141,57427.0,57415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749047906,0.26113595,57420.0,57415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749048110,0.16113595,57420.0,57411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749048310,0.3608,57445.0,57419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749048500,0.3608,57451.0,57436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749048705,0.0259544,57490.0,57436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749048706,0.3608,57465.0,57441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749049116,0.3608,57459.0,57446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749049318,0.3608,57459.0,57439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749049319,0.3608,57452.0,57439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749049499,0.3608,57452.0,57432.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1723749049703,0.3608,57447.0,57428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749049903,0.3608,57447.0,57426.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1723749049904,0.3608,57447.0,57432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749050105,0.17706259,57446.0,57432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749050306,0.17706259,57446.0,57441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749050509,0.0054515,57450.0,57442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749050709,0.00026116,57458.0,57448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749050910,0.00026116,57458.0,57455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749050911,0.16251707,57457.0,57455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749051110,0.3867544,57466.0,57455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749051111,0.0259544,57466.0,57455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749051311,0.0259544,57466.0,57461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749051515,0.3608,57483.0,57464.0,0.086998]
["bitfinex-derivatives","BTCF0:USTF0",1723749051816,0.12162951,57482.0,57472.0,0.34263094]
["bitfinex-derivatives","BTCF0:USTF0",1723749052113,0.3608,57484.0,57468.0,0.086991]
["bitfinex-derivatives","BTCF0:USTF0",1723749052417,0.3608,57484.0,57467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749052418,0.10437278,57481.0,57476.0,0.086979]
["bitfinex-derivatives","BTCF0:USTF0",1723749052603,0.3608,57479.0,57478.0,0.086977]
["bitfinex-derivatives","BTCF0:USTF0",1723749052809,0.0259544,57490.0,57478.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1723749053004,0.0259544,57490.0,57489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749053208,0.0259544,57490.0,57484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749053414,0.0259544,57490.0,57489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749054216,4e-07,57490.0,57489.0,1.28264]
["bitfinex-derivatives","BTCF0:USTF0",1723749055218,4e-07,57490.0,57489.0,1.50694154]
["bitfinex-derivatives","BTCF0:USTF0",1723749055416,3.2e-07,57495.0,57494.0,0.086952]
["bitfinex-derivatives","BTCF0:USTF0",1723749055725,3.2e-07,57495.0,57494.0,0.447752]
["bitfinex-derivatives","BTCF0:USTF0",1723749056014,3.2e-07,57495.0,57494.0,1.369552]
["bitfinex-derivatives","BTCF0:USTF0",1723749056215,3.2e-07,57495.0,57494.0,0.969552]
["bitfinex-derivatives","BTCF0:USTF0",1723749056438,3.2e-07,57495.0,57477.0,0.11815216]
["bitfinex-derivatives","BTCF0:USTF0",1723749056439,0.9218,57495.0,57482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749056617,0.9218,57495.0,57470.0,0.10146859]
["bitfinex-derivatives","BTCF0:USTF0",1723749056618,0.3608,57485.0,57470.0,0.10146859]
["bitfinex-derivatives","BTCF0:USTF0",1723749056813,0.52184,57494.0,57459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749056814,0.3608,57472.0,57459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749057014,0.3608,57467.0,57450.0,0.06773783]
["bitfinex-derivatives","BTCF0:USTF0",1723749057211,0.3608,57459.0,57448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749057423,0.3608,57459.0,57448.0,0.35977288]
["bitfinex-derivatives","BTCF0:USTF0",1723749057619,0.39893466,57459.0,57448.0,0.35977288]
["bitfinex-derivatives","BTCF0:USTF0",1723749058121,0.03813466,57459.0,57457.0,0.00026092]
["bitfinex-derivatives","BTCF0:USTF0",1723749058321,0.00012537,57458.0,57457.0,0.08726892]
["bitfinex-derivatives","BTCF0:USTF0",1723749058712,0.00012537,57458.0,57457.0,0.00026092]
["bitfinex-derivatives","BTCF0:USTF0",1723749058911,0.8262578,57458.0,57448.0,0.29885825]
["bitfinex-derivatives","BTCF0:USTF0",1723749059112,0.3608,57455.0,57448.0,0.29885825]
["bitfinex-derivatives","BTCF0:USTF0",1723749059313,0.63259419,57454.0,57448.0,0.29885825]
["bitfinex-derivatives","BTCF0:USTF0",1723749059516,0.3608,57450.0,57441.0,0.087032]
["bitfinex-derivatives","BTCF0:USTF0",1723749059714,0.3608,57450.0,57440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749059715,0.63259419,57449.0,57446.0,0.087024]
["bitfinex-derivatives","BTCF0:USTF0",1723749059908,0.63259419,57448.0,57435.0,0.5734]
["bitfinex-derivatives","BTCF0:USTF0",1723749060124,0.63259419,57447.0,57435.0,0.5734]
["bitfinex-derivatives","BTCF0:USTF0",1723749060418,0.3608,57437.0,57435.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1723749060720,0.873694,57436.0,57406.0,0.24368]
["bitfinex-derivatives","BTCF0:USTF0",1723749060917,0.3608,57431.0,57415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749061117,0.63259419,57430.0,57420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749061317,0.63259419,57429.0,57428.0,0.447852]
["bitfinex-derivatives","BTCF0:USTF0",1723749061617,0.10597487,57441.0,57428.0,0.16930128]
["bitfinex-derivatives","BTCF0:USTF0",1723749061816,0.57618727,57440.0,57439.0,0.087036]
["bitfinex-derivatives","BTCF0:USTF0",1723749062126,0.32348663,57440.0,57439.0,0.087036]
["bitfinex-derivatives","BTCF0:USTF0",1723749062421,0.32348663,57440.0,57439.0,1.009316]
["bitfinex-derivatives","BTCF0:USTF0",1723749062619,0.32393166,57440.0,57439.0,1.009316]
["bitfinex-derivatives","BTCF0:USTF0",1723749063229,0.32393166,57440.0,57434.0,0.00026116]
["bitfinex-derivatives","BTCF0:USTF0",1723749063230,0.82655365,57440.0,57434.0,0.00026116]
["bitfinex-derivatives","BTCF0:USTF0",1723749063417,0.59045939,57439.0,57437.0,0.087039]
["bitfinex-derivatives","BTCF0:USTF0",1723749063719,0.47850636,57438.0,57437.0,0.087039]
["bitfinex-derivatives","BTCF0:USTF0",1723749063939,3e-08,57440.0,57439.0,0.087036]
["bitfinex-derivatives","BTCF0:USTF0",1723749064120,0.36080003,57440.0,57439.0,0.087036]
["bitfinex-derivatives","BTCF0:USTF0",1723749064317,0.36080003,57440.0,57439.0,1.009316]
["bitfinex-derivatives","BTCF0:USTF0",1723749064520,0.087066,57419.0,57405.0,0.087086]
["bitfinex-derivatives","BTCF0:USTF0",1723749064823,0.14933712,57408.0,57405.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1723749065028,0.14933712,57410.0,57408.0,0.087083]
["bitfinex-derivatives","BTCF0:USTF0",1723749065318,0.3608,57412.0,57411.0,0.087078]
["bitfinex-derivatives","BTCF0:USTF0",1723749065523,0.3608,57417.0,57416.0,0.087071]
["bitfinex-derivatives","BTCF0:USTF0",1723749065721,0.43156571,57417.0,57416.0,0.487071]
["bitfinex-derivatives","BTCF0:USTF0",1723749065913,0.00017938,57417.0,57416.0,0.657071]
["bitfinex-derivatives","BTCF0:USTF0",1723749066116,0.00017938,57417.0,57416.0,1.179551]
["bitfinex-derivatives","BTCF0:USTF0",1723749066315,0.086997,57465.0,57416.0,5.46696]
["bitfinex-derivatives","BTCF0:USTF0",1723749066316,0.3608,57435.0,57416.0,5.46696]
["bitfinex-derivatives","BTCF0:USTF0",1723749066517,0.3608,57418.0,57416.0,4.18368]
["bitfinex-derivatives","BTCF0:USTF0",1723749066826,0.3608,57418.0,57416.0,0.730751]
["bitfinex-derivatives","BTCF0:USTF0",1723749067023,0.3608,57418.0,57417.0,0.52248]
["bitfinex-derivatives","BTCF0:USTF0",1723749067319,0.00012997,57418.0,57417.0,0.68248]
["bitfinex-derivatives","BTCF0:USTF0",1723749067521,0.00012997,57418.0,57417.0,0.92248]
["bitfinex-derivatives","BTCF0:USTF0",1723749067721,1.10413344,57418.0,57381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749068025,0.3608,57399.0,57381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749068221,0.3608,57399.0,57376.0,4.217931]
["bitfinex-derivatives","BTCF0:USTF0",1723749068222,0.00012997,57398.0,57376.0,4.217931]
["bitfinex-derivatives","BTCF0:USTF0",1723749068421,0.3608,57384.0,57376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749068624,0.3608,57378.0,57372.0,0.24372]
["bitfinex-derivatives","BTCF0:USTF0",1723749068927,0.3608,57392.0,57373.0,0.52284]
["bitfinex-derivatives","BTCF0:USTF0",1723749069219,0.3608,57392.0,57391.0,0.00026116]
["bitfinex-derivatives","BTCF0:USTF0",1723749069424,0.36093634,57392.0,57391.0,0.00026116]
["bitfinex-derivatives","BTCF0:USTF0",1723749069617,0.00013634,57392.0,57391.0,0.52298116]
["bitfinex-derivatives","BTCF0:USTF0",1723749070011,0.3608,57397.0,57396.0,0.087101]
["bitfinex-derivatives","BTCF0:USTF0",1723749070217,0.3608,57397.0,57344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749070218,0.3608,57379.0,57344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749070516,0.3608,57359.0,57344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749070716,0.3608,57372.0,57329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749070916,0.3608,57372.0,57327.0,0.2438]
["bitfinex-derivatives","BTCF0:USTF0",1723749070917,0.3608,57352.0,57334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749071112,0.3608,57359.0,57344.0,0.44798]
["bitfinex-derivatives","BTCF0:USTF0",1723749071323,0.3608,57359.0,57349.0,0.087172]
["bitfinex-derivatives","BTCF0:USTF0",1723749071522,0.087168,57352.0,57339.0,0.087187]
["bitfinex-derivatives","BTCF0:USTF0",1723749071714,0.36106142,57349.0,57337.0,0.00026142]
["bitfinex-derivatives","BTCF0:USTF0",1723749071919,0.3608,57342.0,57337.0,0.00026142]
["bitfinex-derivatives","BTCF0:USTF0",1723749072119,0.00021918,57341.0,57337.0,0.00026142]
["bitfinex-derivatives","BTCF0:USTF0",1723749072422,0.00021918,57341.0,57339.0,0.087187]
["bitfinex-derivatives","BTCF0:USTF0",1723749072620,0.36106142,57349.0,57337.0,0.00026142]
["bitfinex-derivatives","BTCF0:USTF0",1723749073130,0.36106142,57349.0,57338.0,0.087189]
["bitfinex-derivatives","BTCF0:USTF0",1723749073323,0.00026142,57349.0,57341.0,0.087184]
["bitfinex-derivatives","BTCF0:USTF0",1723749073529,0.00026142,57349.0,57337.0,0.00026142]
["bitfinex-derivatives","BTCF0:USTF0",1723749073530,0.3608,57343.0,57337.0,0.00026142]
["bitfinex-derivatives","BTCF0:USTF0",1723749073717,0.00026142,57349.0,57291.0,0.07686747]
["bitfinex-derivatives","BTCF0:USTF0",1723749073718,0.3608,57335.0,57291.0,0.0259544]
["bitfinex-derivatives","BTCF0:USTF0",1723749073923,0.3608,57318.0,57302.0,0.237283]
["bitfinex-derivatives","BTCF0:USTF0",1723749074227,0.0001039,57317.0,57307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749074429,0.0001039,57317.0,57308.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1723749074726,0.0001039,57317.0,57312.0,0.087228]
["bitfinex-derivatives","BTCF0:USTF0",1723749075027,0.3608,57314.0,57308.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1723749075325,0.3766,57361.0,57267.0,0.0259544]
["bitfinex-derivatives","BTCF0:USTF0",1723749075326,0.7216,57309.0,57273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749075518,0.7216,57309.0,57267.0,0.0259544]
["bitfinex-derivatives","BTCF0:USTF0",1723749075519,0.3608,57279.0,57267.0,0.0259544]
["bitfinex-derivatives","BTCF0:USTF0",1723749075720,0.3608,57268.0,57267.0,0.0259544]
["bitfinex-derivatives","BTCF0:USTF0",1723749075921,0.3766,57306.0,57267.0,0.0259544]
["bitfinex-derivatives","BTCF0:USTF0",1723749075922,0.3608,57274.0,57267.0,0.0259544]
["bitfinex-derivatives","BTCF0:USTF0",1723749076126,0.3608,57268.0,57254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749076338,0.3608,57268.0,57236.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1723749076339,0.3608,57255.0,57234.0,0.087347]
["bitfinex-derivatives","BTCF0:USTF0",1723749076519,0.087279,57280.0,57235.0,0.087345]
["bitfinex-derivatives","BTCF0:USTF0",1723749076520,0.3608,57253.0,57235.0,0.087345]
["bitfinex-derivatives","BTCF0:USTF0",1723749076831,0.3608,57271.0,57250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749077021,0.3608,57282.0,57262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749077221,0.3608,57263.0,57262.0,0.0002619]
["bitfinex-derivatives","BTCF0:USTF0",1723749077424,0.3608,57269.0,57262.0,0.0002619]
["bitfinex-derivatives","BTCF0:USTF0",1723749077622,0.00091491,57263.0,57256.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1723749077816,0.3608,57290.0,57263.0,0.20026789]
["bitfinex-derivatives","BTCF0:USTF0",1723749078016,0.3608,57280.0,57271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749078228,0.3608,57276.0,57271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749078429,0.00017812,57275.0,57269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749078622,0.00017812,57275.0,57274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749078940,0.3608,57300.0,57274.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723749079123,0.3608,57306.0,57297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749079328,0.3608,57317.0,57298.0,0.45222]
["bitfinex-derivatives","BTCF0:USTF0",1723749079329,0.3608,57308.0,57298.0,0.45222]
["bitfinex-derivatives","BTCF0:USTF0",1723749079532,0.0259544,57322.0,57298.0,0.45222]
["bitfinex-derivatives","BTCF0:USTF0",1723749079533,0.26178102,57321.0,57320.0,0.087211]
["bitfinex-derivatives","BTCF0:USTF0",1723749079719,0.3608,57337.0,57327.0,0.087199]
["bitfinex-derivatives","BTCF0:USTF0",1723749079720,0.3608,57332.0,57327.0,0.087199]
["bitfinex-derivatives","BTCF0:USTF0",1723749079927,0.06660209,57409.0,57320.0,0.36056]
["bitfinex-derivatives","BTCF0:USTF0",1723749079928,0.3608,57330.0,57328.0,0.52328]
["bitfinex-derivatives","BTCF0:USTF0",1723749080130,0.02742839,57329.0,57328.0,0.087199]
["bitfinex-derivatives","BTCF0:USTF0",1723749080318,0.02742839,57329.0,57299.0,0.00021248]
["bitfinex-derivatives","BTCF0:USTF0",1723749080319,0.50757134,57329.0,57299.0,0.00021248]
["bitfinex-derivatives","BTCF0:USTF0",1723749080524,0.3608,57300.0,57299.0,0.00021248]
["bitfinex-derivatives","BTCF0:USTF0",1723749080719,0.38822839,57300.0,57299.0,0.00021248]
["bitfinex-derivatives","BTCF0:USTF0",1723749080929,0.38822839,57300.0,57299.0,0.52377248]
["bitfinex-derivatives","BTCF0:USTF0",1723749081123,0.02742839,57300.0,57299.0,1.01101548]
["bitfinex-derivatives","BTCF0:USTF0",1723749081321,0.3608,57315.0,57299.0,0.40021248]
["bitfinex-derivatives","BTCF0:USTF0",1723749081527,0.3608,57315.0,57313.0,0.087221]
["bitfinex-derivatives","BTCF0:USTF0",1723749081727,0.3608,57315.0,57299.0,0.76101248]
["bitfinex-derivatives","BTCF0:USTF0",1723749081728,0.3608,57315.0,57299.0,0.00021248]
["bitfinex-derivatives","BTCF0:USTF0",1723749082029,0.7216,57300.0,57299.0,0.00021248]
["bitfinex-derivatives","BTCF0:USTF0",1723749082429,0.3608,57300.0,57299.0,1.01101548]
["bitfinex-derivatives","BTCF0:USTF0",1723749082635,0.3608,57303.0,57299.0,0.92377248]
["bitfinex-derivatives","BTCF0:USTF0",1723749082830,0.3608,57303.0,57301.0,0.087238]
["bitfinex-derivatives","BTCF0:USTF0",1723749083034,0.3608,57303.0,57301.0,0.00026166]
["bitfinex-derivatives","BTCF0:USTF0",1723749083339,0.02922979,57302.0,57301.0,0.00026166]
["bitfinex-derivatives","BTCF0:USTF0",1723749084028,0.15248751,57298.0,57273.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1723749084226,0.15248751,57298.0,57265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749084227,0.3608,57283.0,57267.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1723749084426,0.3608,57296.0,57294.0,0.087249]
["bitfinex-derivatives","BTCF0:USTF0",1723749084632,0.00026166,57307.0,57291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749084938,0.00026166,57307.0,57289.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1723749085139,0.3608,57224.0,57219.0,0.00770299]
["bitfinex-derivatives","BTCF0:USTF0",1723749085432,0.86853805,57306.0,57219.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723749085433,0.7216,57220.0,57219.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723749085636,0.7216,57220.0,57212.0,0.087375]
["bitfinex-derivatives","BTCF0:USTF0",1723749085827,0.7216,57220.0,57213.0,0.52432]
["bitfinex-derivatives","BTCF0:USTF0",1723749086035,0.7216,57220.0,57206.0,0.52436]
["bitfinex-derivatives","BTCF0:USTF0",1723749086036,0.3608,57215.0,57206.0,0.52436]
["bitfinex-derivatives","BTCF0:USTF0",1723749086246,0.3608,57215.0,57195.0,0.0259544]
["bitfinex-derivatives","BTCF0:USTF0",1723749086247,0.3608,57207.0,57195.0,0.0259544]
["bitfinex-derivatives","BTCF0:USTF0",1723749086536,0.00016007,57219.0,57189.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723749086537,0.7216,57196.0,57189.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723749086833,0.3608,57190.0,57189.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723749087228,0.3608,57190.0,57189.0,0.612011]
["bitfinex-derivatives","BTCF0:USTF0",1723749087430,0.3608,57190.0,57189.0,0.5246]
["bitfinex-derivatives","BTCF0:USTF0",1723749087632,0.00017459,57195.0,57194.0,0.087403]
["bitfinex-derivatives","BTCF0:USTF0",1723749087829,0.00017459,57195.0,57194.0,0.487403]
["bitfinex-derivatives","BTCF0:USTF0",1723749088026,0.00026195,57222.0,57194.0,0.487403]
["bitfinex-derivatives","BTCF0:USTF0",1723749088027,0.00026195,57222.0,57195.0,0.90104]
["bitfinex-derivatives","BTCF0:USTF0",1723749088229,0.087334,57240.0,57195.0,0.90104]
["bitfinex-derivatives","BTCF0:USTF0",1723749088230,0.3608,57241.0,57221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749088426,0.3608,57241.0,57209.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1723749088427,0.3608,57234.0,57217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749088739,0.3608,57285.0,57258.0,0.087304]
["bitfinex-derivatives","BTCF0:USTF0",1723749089035,0.35704592,57267.0,57264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749089235,0.35704592,57265.0,57264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749089441,0.00016388,57273.0,57264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749089639,0.3572098,57273.0,57272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749089934,0.3572098,57273.0,57246.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1723749089935,0.3572098,57273.0,57262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749090142,0.3572098,57273.0,57237.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1723749090143,0.00016388,57273.0,57272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749090331,0.00016388,57273.0,57272.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723749090845,0.00016388,57273.0,57261.0,0.087301]
["bitfinex-derivatives","BTCF0:USTF0",1723749091142,0.3766,57286.0,57245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749091143,0.087303,57260.0,57245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749091441,0.00244001,57262.0,57259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749091639,0.00020495,57261.0,57259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749091847,0.01027472,57261.0,57259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749092042,0.01027472,57261.0,57246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749092343,0.3608,57250.0,57232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749092540,0.3608,57239.0,57227.0,0.2444]
["bitfinex-derivatives","BTCF0:USTF0",1723749092731,0.00018133,57249.0,57237.0,0.087337]
["bitfinex-derivatives","BTCF0:USTF0",1723749092732,0.00017033,57238.0,57237.0,0.087337]
["bitfinex-derivatives","BTCF0:USTF0",1723749092929,0.00017033,57238.0,57237.0,0.448137]
["bitfinex-derivatives","BTCF0:USTF0",1723749093133,0.00017033,57238.0,57237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749093336,0.02151499,57238.0,57230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749093644,0.00017033,57238.0,57230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749093833,0.02958629,57237.0,57230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749094035,0.3608,57253.0,57230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749094036,0.3608,57253.0,57236.0,0.448139]
["bitfinex-derivatives","BTCF0:USTF0",1723749094238,0.3867544,57274.0,57252.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723749094434,0.3867544,57274.0,57260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749094635,0.3867544,57274.0,57263.0,0.087296]
["bitfinex-derivatives","BTCF0:USTF0",1723749094835,0.3867544,57274.0,57260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749094836,0.3867544,57274.0,57265.0,0.448094]
["bitfinex-derivatives","BTCF0:USTF0",1723749095041,0.3867544,57274.0,57265.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1723749095239,0.0259544,57274.0,57260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749095441,0.0259544,57274.0,57265.0,0.087294]
["bitfinex-derivatives","BTCF0:USTF0",1723749095642,0.0259544,57274.0,57266.0,0.087292]
["bitfinex-derivatives","BTCF0:USTF0",1723749095844,0.0259544,57274.0,57272.0,0.087283]
["bitfinex-derivatives","BTCF0:USTF0",1723749096548,0.087239,57302.0,57273.0,0.71344805]
["bitfinex-derivatives","BTCF0:USTF0",1723749096840,0.3608,57304.0,57287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749097045,0.3608,57304.0,57289.0,0.087258]
["bitfinex-derivatives","BTCF0:USTF0",1723749097345,0.3608,57304.0,57287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749097532,0.3608,57306.0,57295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749097739,0.3608,57306.0,57298.0,0.087244]
["bitfinex-derivatives","BTCF0:USTF0",1723749098137,0.3608,57306.0,57302.0,0.087238]
["bitfinex-derivatives","BTCF0:USTF0",1723749098333,0.3608,57306.0,57295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749098334,0.3608,57311.0,57295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749098536,0.3608,57311.0,57303.0,0.087236]
["bitfinex-derivatives","BTCF0:USTF0",1723749098839,0.3608,57318.0,57302.0,0.087238]
["bitfinex-derivatives","BTCF0:USTF0",1723749099043,0.3608,57318.0,57295.0,0.36106194]
["bitfinex-derivatives","BTCF0:USTF0",1723749099548,0.3608,57296.0,57295.0,0.00026194]
["bitfinex-derivatives","BTCF0:USTF0",1723749099739,0.448047,57296.0,57295.0,0.00026194]
["bitfinex-derivatives","BTCF0:USTF0",1723749100053,0.3608,57296.0,57295.0,0.00026194]
["bitfinex-derivatives","BTCF0:USTF0",1723749100245,0.087242,57300.0,57287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749100441,0.3608,57301.0,57287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749100739,0.3608,57301.0,57292.0,0.087253]
["bitfinex-derivatives","BTCF0:USTF0",1723749100938,0.3608,57301.0,57287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749101140,0.3608,57301.0,57267.0,0.087291]
["bitfinex-derivatives","BTCF0:USTF0",1723749101141,0.3608,57288.0,57274.0,0.6052]
["bitfinex-derivatives","BTCF0:USTF0",1723749101441,0.3608,57283.0,57274.0,0.6052]
["bitfinex-derivatives","BTCF0:USTF0",1723749102047,0.3608,57281.0,57274.0,0.6052]
["bitfinex-derivatives","BTCF0:USTF0",1723749102344,0.3608,57255.0,57225.0,0.05107511]
["bitfinex-derivatives","BTCF0:USTF0",1723749102545,0.3608,57236.0,57235.0,0.08734]
["bitfinex-derivatives","BTCF0:USTF0",1723749102739,0.3608,57247.0,57235.0,4.29416]
["bitfinex-derivatives","BTCF0:USTF0",1723749102948,0.3608,57253.0,57236.0,0.76848]
["bitfinex-derivatives","BTCF0:USTF0",1723749103242,0.3608,57253.0,57251.0,0.087315]
["bitfinex-derivatives","BTCF0:USTF0",1723749103643,0.3605383,57253.0,57252.0,0.524]
["bitfinex-derivatives","BTCF0:USTF0",1723749103846,0.3605383,57253.0,57252.0,0.924]
["bitfinex-derivatives","BTCF0:USTF0",1723749104046,0.3608,57260.0,57259.0,0.087304]
["bitfinex-derivatives","BTCF0:USTF0",1723749104449,0.3608,57260.0,57259.0,1.011224]
["bitfinex-derivatives","BTCF0:USTF0",1723749104746,0.3608,57268.0,57259.0,0.92392]
["bitfinex-derivatives","BTCF0:USTF0",1723749105050,0.00026194,57265.0,57260.0,0.52388]
["bitfinex-derivatives","BTCF0:USTF0",1723749105249,0.3608,57261.0,57247.0,0.00026194]
["bitfinex-derivatives","BTCF0:USTF0",1723749105453,0.3608,57248.0,57247.0,0.00026194]
["bitfinex-derivatives","BTCF0:USTF0",1723749105750,0.2608,57248.0,57247.0,0.00026194]
["bitfinex-derivatives","BTCF0:USTF0",1723749105937,0.2608,57248.0,57228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749105938,1.18484,57248.0,57228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749106144,0.087352,57228.0,57192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749106342,0.3608,57207.0,57206.0,0.087385]
["bitfinex-derivatives","BTCF0:USTF0",1723749106647,0.3608,57214.0,57203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749106844,0.3608,57214.0,57209.0,0.08738]
["bitfinex-derivatives","BTCF0:USTF0",1723749107045,0.3608,57214.0,57203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749107245,0.00019666,57213.0,57203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749107442,0.00019666,57213.0,57203.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723749107642,0.00019666,57213.0,57211.0,0.087377]
["bitfinex-derivatives","BTCF0:USTF0",1723749108042,0.00019666,57213.0,57208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749108345,0.00019666,57213.0,57194.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723749108346,0.3608,57209.0,57194.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723749108542,0.04031185,57212.0,57200.0,0.52444]
["bitfinex-derivatives","BTCF0:USTF0",1723749108741,0.00019666,57213.0,57212.0,0.087376]
["bitfinex-derivatives","BTCF0:USTF0",1723749108940,0.05131137,57211.0,57193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749109139,0.05131137,57211.0,57193.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723749109347,0.3608,57212.0,57205.0,0.087386]
["bitfinex-derivatives","BTCF0:USTF0",1723749109559,0.00019666,57213.0,57198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749109761,0.00019666,57213.0,57203.0,0.087389]
["bitfinex-derivatives","BTCF0:USTF0",1723749109762,0.3608,57211.0,57203.0,0.087389]
["bitfinex-derivatives","BTCF0:USTF0",1723749109942,0.3608,57211.0,57198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749110343,0.00183351,57210.0,57198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749110544,0.3608,57211.0,57198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749110746,0.3608,57206.0,57198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749110941,0.3608,57211.0,57198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749111451,0.3608,57211.0,57205.0,0.087391]
["bitfinex-derivatives","BTCF0:USTF0",1723749111642,0.3608,57211.0,57204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749111849,0.00026218,57214.0,57212.0,0.08738]
["bitfinex-derivatives","BTCF0:USTF0",1723749112155,0.00026218,57214.0,57212.0,0.087381]
["bitfinex-derivatives","BTCF0:USTF0",1723749112156,0.0001969,57214.0,57212.0,0.087381]
["bitfinex-derivatives","BTCF0:USTF0",1723749112355,9e-07,57214.0,57213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749112646,9e-07,57214.0,57213.0,0.92436]
["bitfinex-derivatives","BTCF0:USTF0",1723749112848,9e-07,57214.0,57213.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1723749113047,9e-07,57214.0,57213.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723749113250,9e-07,57214.0,57213.0,4.29436]
["bitfinex-derivatives","BTCF0:USTF0",1723749113449,1.28352323,57214.0,57181.0,0.02643685]
["bitfinex-derivatives","BTCF0:USTF0",1723749113656,1.28352323,57214.0,57200.0,0.087399]
["bitfinex-derivatives","BTCF0:USTF0",1723749113657,0.3608,57202.0,57200.0,0.087399]
["bitfinex-derivatives","BTCF0:USTF0",1723749113846,0.3608,57202.0,57194.0,0.087408]
["bitfinex-derivatives","BTCF0:USTF0",1723749114158,0.3608,57212.0,57197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749114458,0.3608,57222.0,57197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749114649,0.448167,57222.0,57203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749114853,0.3608,57222.0,57203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749115249,0.3608,57204.0,57192.0,0.00026218]
["bitfinex-derivatives","BTCF0:USTF0",1723749115456,0.3608,57193.0,57186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749115658,0.3608,57193.0,57181.0,0.00019685]
["bitfinex-derivatives","BTCF0:USTF0",1723749115659,0.3608,57192.0,57181.0,0.00019685]
["bitfinex-derivatives","BTCF0:USTF0",1723749115853,0.3608,57192.0,57185.0,0.087422]
["bitfinex-derivatives","BTCF0:USTF0",1723749116047,0.3608,57192.0,57184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749116254,0.087415,57190.0,57185.0,0.00026218]
["bitfinex-derivatives","BTCF0:USTF0",1723749116663,0.3608,57192.0,57185.0,0.00026218]
["bitfinex-derivatives","BTCF0:USTF0",1723749116851,0.52456,57191.0,57185.0,0.00026218]
["bitfinex-derivatives","BTCF0:USTF0",1723749117051,0.52456,57191.0,57139.0,0.05091307]
["bitfinex-derivatives","BTCF0:USTF0",1723749117052,0.3608,57186.0,57160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749117252,0.3608,57172.0,57160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749117454,0.3608,57172.0,57158.0,0.087463]
["bitfinex-derivatives","BTCF0:USTF0",1723749117653,0.90203833,57172.0,57145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749117853,0.90203833,57172.0,57147.0,0.1859544]
["bitfinex-derivatives","BTCF0:USTF0",1723749117854,0.3608,57157.0,57147.0,0.1859544]
["bitfinex-derivatives","BTCF0:USTF0",1723749118055,0.00019169,57156.0,57155.0,0.087468]
["bitfinex-derivatives","BTCF0:USTF0",1723749118355,0.00019169,57156.0,57143.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1723749118356,0.00019169,57156.0,57108.0,0.05091307]
["bitfinex-derivatives","BTCF0:USTF0",1723749118357,0.3608,57136.0,57108.0,0.05091307]
["bitfinex-derivatives","BTCF0:USTF0",1723749118649,0.13389266,57156.0,57099.0,0.3867544]
["bitfinex-derivatives","BTCF0:USTF0",1723749118650,0.08754,57108.0,57099.0,0.0259544]
["bitfinex-derivatives","BTCF0:USTF0",1723749118862,0.3608,57101.0,57099.0,0.0259544]
["bitfinex-derivatives","BTCF0:USTF0",1723749119059,0.3608,57105.0,57099.0,0.0259544]
["bitfinex-derivatives","BTCF0:USTF0",1723749119258,0.03127127,57107.0,57083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749119259,0.36724051,57100.0,57083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749119452,0.0001835,57099.0,57083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749119660,0.0001835,57099.0,57088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749119856,0.3608,57120.0,57088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749119857,0.3608,57115.0,57093.0,0.087562]
["bitfinex-derivatives","BTCF0:USTF0",1723749120055,0.3766,57138.0,57093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749120056,0.3608,57113.0,57093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749120249,0.3608,57099.0,57093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749120454,0.00184003,57112.0,57101.0,0.087551]
["bitfinex-derivatives","BTCF0:USTF0",1723749120659,0.3608,57123.0,57108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749120962,0.49702192,57118.0,57113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749121261,0.23313699,57118.0,57102.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723749121561,0.3766,57142.0,57102.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723749121562,0.00017516,57117.0,57114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749121760,0.00017516,57117.0,57114.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723749121962,0.00017516,57117.0,57114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749122159,0.00551749,57116.0,57114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749122459,0.00017516,57117.0,57115.0,0.88604]
["bitfinex-derivatives","BTCF0:USTF0",1723749122665,0.00017516,57117.0,57115.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1723749122965,0.00017516,57117.0,57116.0,0.52524]
["bitfinex-derivatives","BTCF0:USTF0",1723749123166,0.00026268,57121.0,57120.0,0.087521]
["bitfinex-derivatives","BTCF0:USTF0",1723749123461,0.087453,57165.0,57120.0,0.087521]
["bitfinex-derivatives","BTCF0:USTF0",1723749123462,0.3608,57167.0,57152.0,0.087473]
["bitfinex-derivatives","BTCF0:USTF0",1723749123663,0.3608,57167.0,57158.0,0.087463]
["bitfinex-derivatives","BTCF0:USTF0",1723749123855,0.3608,57167.0,57164.0,0.087453]
["bitfinex-derivatives","BTCF0:USTF0",1723749124057,0.13663596,57166.0,57165.0,0.087452]
["bitfinex-derivatives","BTCF0:USTF0",1723749124259,0.13663596,57166.0,57165.0,0.448252]
["bitfinex-derivatives","BTCF0:USTF0",1723749124459,0.3608,57180.0,57175.0,0.087437]
["bitfinex-derivatives","BTCF0:USTF0",1723749124659,0.3608,57180.0,57176.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723749124855,0.3608,57180.0,57177.0,0.087435]
["bitfinex-derivatives","BTCF0:USTF0",1723749125068,0.3608,57196.0,57188.0,0.087417]
["bitfinex-derivatives","BTCF0:USTF0",1723749125366,0.3608,57196.0,57158.0,0.087463]
["bitfinex-derivatives","BTCF0:USTF0",1723749125367,0.3608,57196.0,57189.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723749125670,0.3608,57227.0,57195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749125858,0.08325261,57268.0,57195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749125859,0.3608,57219.0,57201.0,0.448198]
["bitfinex-derivatives","BTCF0:USTF0",1723749126163,0.3608,57213.0,57201.0,0.448198]
["bitfinex-derivatives","BTCF0:USTF0",1723749126564,0.3608,57208.0,57201.0,0.448198]
["bitfinex-derivatives","BTCF0:USTF0",1723749126871,0.3608,57220.0,57201.0,0.448198]
["bitfinex-derivatives","BTCF0:USTF0",1723749127164,0.3766,57243.0,57201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749127165,0.3608,57210.0,57201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749127565,0.3608,57210.0,57189.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723749127566,0.9504344,57202.0,57196.0,0.00026242]
["bitfinex-derivatives","BTCF0:USTF0",1723749127867,0.0259544,57202.0,57196.0,0.00026242]
["bitfinex-derivatives","BTCF0:USTF0",1723749128058,0.0259544,57202.0,57197.0,0.087404]
["bitfinex-derivatives","BTCF0:USTF0",1723749128253,0.0259544,57202.0,57196.0,0.00026242]
["bitfinex-derivatives","BTCF0:USTF0",1723749128461,0.0259544,57202.0,57200.0,0.087398]
["bitfinex-derivatives","BTCF0:USTF0",1723749130070,0.0259544,57202.0,57201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749130273,0.0259544,57202.0,57201.0,0.88528]
["bitfinex-derivatives","BTCF0:USTF0",1723749130565,0.0259544,57202.0,57201.0,1.42528]
["bitfinex-derivatives","BTCF0:USTF0",1723749130870,0.0259544,57202.0,57201.0,1.28528]
["bitfinex-derivatives","BTCF0:USTF0",1723749131373,4e-07,57202.0,57201.0,1.44528]
["bitfinex-derivatives","BTCF0:USTF0",1723749131772,4e-07,57202.0,57201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749132163,4e-07,57202.0,57200.0,0.448199]
["bitfinex-derivatives","BTCF0:USTF0",1723749132164,4e-07,57202.0,57200.0,0.087399]
["bitfinex-derivatives","BTCF0:USTF0",1723749132375,4e-07,57202.0,57200.0,1.011879]
["bitfinex-derivatives","BTCF0:USTF0",1723749132563,4e-07,57202.0,57201.0,0.88528]
["bitfinex-derivatives","BTCF0:USTF0",1723749132763,4e-07,57202.0,57201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749132964,4e-07,57202.0,57200.0,0.448199]
["bitfinex-derivatives","BTCF0:USTF0",1723749133169,4e-07,57202.0,57200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749133359,4e-07,57202.0,57200.0,0.448199]
["bitfinex-derivatives","BTCF0:USTF0",1723749133562,4e-07,57202.0,57201.0,0.52448]
["bitfinex-derivatives","BTCF0:USTF0",1723749133770,8.2e-07,57207.0,57206.0,0.17478]
["bitfinex-derivatives","BTCF0:USTF0",1723749133970,0.0259544,57226.0,57225.0,0.087361]
["bitfinex-derivatives","BTCF0:USTF0",1723749134175,0.0259544,57226.0,57216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749134368,0.3867544,57226.0,57215.0,0.087376]
["bitfinex-derivatives","BTCF0:USTF0",1723749134671,0.0259544,57226.0,57218.0,0.087371]
["bitfinex-derivatives","BTCF0:USTF0",1723749134876,0.3608,57223.0,57212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749135075,0.0259544,57226.0,57219.0,0.44817]
["bitfinex-derivatives","BTCF0:USTF0",1723749135263,0.0259544,57226.0,57212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749135673,0.0259544,57226.0,57224.0,0.087362]
["bitfinex-derivatives","BTCF0:USTF0",1723749135970,0.0259544,57226.0,57212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749136168,0.0259544,57226.0,57220.0,0.087368]
["bitfinex-derivatives","BTCF0:USTF0",1723749136372,0.0259544,57226.0,57212.0,0.36106216]
["bitfinex-derivatives","BTCF0:USTF0",1723749136568,0.0259544,57226.0,57224.0,0.087363]
["bitfinex-derivatives","BTCF0:USTF0",1723749137762,0.0259544,57226.0,57225.0,0.52424]
["bitfinex-derivatives","BTCF0:USTF0",1723749137967,0.0259544,57226.0,57224.0,0.332123]
["bitfinex-derivatives","BTCF0:USTF0",1723749138179,0.0259544,57226.0,57225.0,0.52424]
["bitfinex-derivatives","BTCF0:USTF0",1723749138375,0.0259544,57226.0,57224.0,0.24476]
["bitfinex-derivatives","BTCF0:USTF0",1723749138673,0.087376,57216.0,57214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749138990,0.087378,57214.0,57212.0,0.00026216]
["bitfinex-derivatives","BTCF0:USTF0",1723749139271,0.087378,57214.0,57193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749139272,0.3608,57215.0,57193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749139576,0.36052,57194.0,57176.0,0.36096249]
["bitfinex-derivatives","BTCF0:USTF0",1723749139871,0.3608,57186.0,57183.0,0.087425]
["bitfinex-derivatives","BTCF0:USTF0",1723749140072,0.3608,57186.0,57176.0,0.36096249]
["bitfinex-derivatives","BTCF0:USTF0",1723749140372,0.3608,57186.0,57184.0,0.087423]
["bitfinex-derivatives","BTCF0:USTF0",1723749140575,0.3608,57211.0,57184.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723749140776,0.3608,57215.0,57213.0,0.087379]
["bitfinex-derivatives","BTCF0:USTF0",1723749140967,0.3608,57220.0,57219.0,0.08737]
["bitfinex-derivatives","BTCF0:USTF0",1723749141168,0.3608,57228.0,57225.0,0.087361]
["bitfinex-derivatives","BTCF0:USTF0",1723749141470,0.02569224,57226.0,57225.0,3.857361]
["bitfinex-derivatives","BTCF0:USTF0",1723749141671,0.3608,57255.0,57225.0,4.85424]
["bitfinex-derivatives","BTCF0:USTF0",1723749141973,0.3608,57255.0,57246.0,0.087329]
["bitfinex-derivatives","BTCF0:USTF0",1723749142480,0.3608,57255.0,57242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749142481,0.3608,57255.0,57247.0,0.087328]
["bitfinex-derivatives","BTCF0:USTF0",1723749142675,0.3608,57255.0,57235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749142872,0.3608,57255.0,57246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749143076,0.087302,57264.0,57250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749143269,0.3608,57268.0,57250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749143270,0.3608,57260.0,57250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749143669,0.3608,57260.0,57240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749143864,0.00026216,57256.0,57240.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723749144065,0.3608,57253.0,57240.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723749144368,0.3608,57247.0,57245.0,0.08733]
["bitfinex-derivatives","BTCF0:USTF0",1723749144771,0.3608,57253.0,57244.0,0.00026193]
["bitfinex-derivatives","BTCF0:USTF0",1723749144974,0.3608,57253.0,57249.0,0.087324]
["bitfinex-derivatives","BTCF0:USTF0",1723749145176,0.3608,57253.0,57244.0,0.00026193]
["bitfinex-derivatives","BTCF0:USTF0",1723749145570,0.00026216,57256.0,57249.0,0.087323]
["bitfinex-derivatives","BTCF0:USTF0",1723749145872,0.00026216,57256.0,57244.0,0.00026193]
["bitfinex-derivatives","BTCF0:USTF0",1723749146077,0.00026216,57256.0,57255.0,0.087315]
["bitfinex-derivatives","BTCF0:USTF0",1723749147381,0.3608,57273.0,57272.0,0.087289]
["bitfinex-derivatives","BTCF0:USTF0",1723749147877,0.3608,57288.0,57277.0,0.087282]
["bitfinex-derivatives","BTCF0:USTF0",1723749148067,0.3608,57288.0,57267.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723749148267,0.3608,57288.0,57269.0,0.087293]
["bitfinex-derivatives","BTCF0:USTF0",1723749148469,0.3608,57295.0,57276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749148667,0.09990314,57335.0,57276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749148668,0.087194,57336.0,57309.0,0.087232]
["bitfinex-derivatives","BTCF0:USTF0",1723749148865,0.3608,57326.0,57310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749149177,0.3608,57326.0,57303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749149369,0.3608,57326.0,57308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749149574,0.3608,57342.0,57325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749149767,0.5908,57342.0,57331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749149967,0.087168,57352.0,57331.0,0.29974347]
["bitfinex-derivatives","BTCF0:USTF0",1723749150168,0.087168,57352.0,57343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749150478,0.3608,57353.0,57331.0,0.29974347]
["bitfinex-derivatives","BTCF0:USTF0",1723749150479,0.3608,57353.0,57339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749150671,0.3608,57359.0,57344.0,0.44798]
["bitfinex-derivatives","BTCF0:USTF0",1723749150866,0.3608,57348.0,57329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749151068,0.3608,57343.0,57329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749151267,0.3608,57343.0,57331.0,0.087198]
["bitfinex-derivatives","BTCF0:USTF0",1723749151268,0.3608,57336.0,57331.0,0.087198]
["bitfinex-derivatives","BTCF0:USTF0",1723749151472,0.3608,57343.0,57334.0,0.087194]
["bitfinex-derivatives","BTCF0:USTF0",1723749151673,0.3608,57343.0,57341.0,0.087184]
["bitfinex-derivatives","BTCF0:USTF0",1723749151879,0.0259544,57346.0,57344.0,0.087179]
["bitfinex-derivatives","BTCF0:USTF0",1723749152272,0.0259544,57346.0,57344.0,0.447979]
["bitfinex-derivatives","BTCF0:USTF0",1723749152468,0.88396,57345.0,57333.0,0.00026165]
["bitfinex-derivatives","BTCF0:USTF0",1723749152672,0.88396,57345.0,57307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749152673,0.3608,57334.0,57303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749152876,0.3608,57315.0,57303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749153183,0.3608,57309.0,57291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749153381,0.3608,57316.0,57292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749153581,0.3608,57316.0,57283.0,0.087272]
["bitfinex-derivatives","BTCF0:USTF0",1723749153582,0.448023,57316.0,57302.0,0.36096244]
["bitfinex-derivatives","BTCF0:USTF0",1723749153988,0.448023,57316.0,57307.0,0.087236]
["bitfinex-derivatives","BTCF0:USTF0",1723749153989,0.087224,57315.0,57307.0,0.087236]
["bitfinex-derivatives","BTCF0:USTF0",1723749154272,0.3608,57310.0,57302.0,0.00016244]
["bitfinex-derivatives","BTCF0:USTF0",1723749154479,0.3608,57322.0,57314.0,0.087224]
["bitfinex-derivatives","BTCF0:USTF0",1723749154680,0.087224,57315.0,57306.0,0.087237]
["bitfinex-derivatives","BTCF0:USTF0",1723749154876,0.3606,57316.0,57303.0,0.00026165]
["bitfinex-derivatives","BTCF0:USTF0",1723749155177,0.3606,57316.0,57314.0,0.087224]
["bitfinex-derivatives","BTCF0:USTF0",1723749155577,0.3606,57316.0,57303.0,0.00026165]
["bitfinex-derivatives","BTCF0:USTF0",1723749155771,0.08724,57305.0,57303.0,0.00026165]
["bitfinex-derivatives","BTCF0:USTF0",1723749156179,0.52352,57304.0,57303.0,0.00026165]
["bitfinex-derivatives","BTCF0:USTF0",1723749156376,0.52352,57304.0,57278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749156592,0.04991047,57299.0,57278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749156886,0.04991047,57299.0,57288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749157083,0.04991047,57300.0,57298.0,0.08725]
["bitfinex-derivatives","BTCF0:USTF0",1723749157381,0.3608,57301.0,57288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749157382,0.00018281,57299.0,57288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749157581,0.00018281,57299.0,57295.0,0.087254]
["bitfinex-derivatives","BTCF0:USTF0",1723749157777,0.00018281,57299.0,57288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749158078,0.00018281,57299.0,57294.0,0.087255]
["bitfinex-derivatives","BTCF0:USTF0",1723749158479,0.00018281,57299.0,57296.0,0.087253]
["bitfinex-derivatives","BTCF0:USTF0",1723749158681,0.3608,57297.0,57270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749158883,0.5236,57298.0,57268.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1723749158884,0.448076,57281.0,57268.0,0.36096942]
["bitfinex-derivatives","BTCF0:USTF0",1723749159078,0.00018281,57280.0,57268.0,0.36096942]
["bitfinex-derivatives","BTCF0:USTF0",1723749159282,0.448093,57270.0,57268.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1723749159485,0.00018281,57269.0,57268.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1723749161379,0.00018281,57269.0,57268.0,0.92400942]
["bitfinex-derivatives","BTCF0:USTF0",1723749161781,0.00018281,57269.0,57268.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1723749162690,0.00018281,57269.0,57254.0,0.26555735]
["bitfinex-derivatives","BTCF0:USTF0",1723749162691,0.05018785,57269.0,57254.0,0.26555735]
["bitfinex-derivatives","BTCF0:USTF0",1723749162990,0.25018785,57269.0,57254.0,0.26555735]
["bitfinex-derivatives","BTCF0:USTF0",1723749163189,0.3608,57265.0,57254.0,0.26555735]
["bitfinex-derivatives","BTCF0:USTF0",1723749163589,0.3608,57265.0,57247.0,0.36674852]
["bitfinex-derivatives","BTCF0:USTF0",1723749163791,0.00018281,57269.0,57253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749163981,0.00018281,57269.0,57268.0,0.087296]
["bitfinex-derivatives","BTCF0:USTF0",1723749164895,0.00018281,57269.0,57268.0,1.011136]
["bitfinex-derivatives","BTCF0:USTF0",1723749165079,0.3608,57289.0,57271.0,0.08729]
["bitfinex-derivatives","BTCF0:USTF0",1723749165283,0.3608,57289.0,57281.0,0.087275]
["bitfinex-derivatives","BTCF0:USTF0",1723749165479,0.3608,57284.0,57268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749165696,0.3608,57274.0,57261.0,0.087306]
["bitfinex-derivatives","BTCF0:USTF0",1723749165884,0.3608,57274.0,57256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749166082,0.3608,57264.0,57249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749166390,0.00016942,57263.0,57251.0,0.087321]
["bitfinex-derivatives","BTCF0:USTF0",1723749166584,0.00016942,57263.0,57249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749166585,0.087306,57261.0,57252.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1723749166780,0.087306,57261.0,57259.0,0.0002619]
["bitfinex-derivatives","BTCF0:USTF0",1723749166991,0.52392,57260.0,57245.0,0.24444]
["bitfinex-derivatives","BTCF0:USTF0",1723749167185,0.087321,57252.0,57242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749167388,0.00016942,57251.0,57242.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723749168296,0.00016942,57251.0,57250.0,0.087323]
["bitfinex-derivatives","BTCF0:USTF0",1723749168500,0.00016942,57251.0,57250.0,0.247323]
["bitfinex-derivatives","BTCF0:USTF0",1723749170093,0.00016877,57252.0,57251.0,0.087322]
["bitfinex-derivatives","BTCF0:USTF0",1723749170294,0.00016877,57252.0,57251.0,0.257322]
["bitfinex-derivatives","BTCF0:USTF0",1723749170986,0.00016877,57252.0,57251.0,1.181322]
["bitfinex-derivatives","BTCF0:USTF0",1723749171202,0.00016877,57252.0,57251.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723749171496,0.00016877,57252.0,57247.0,0.00732505]
["bitfinex-derivatives","BTCF0:USTF0",1723749171696,0.00016877,57252.0,57246.0,9.583e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723749172093,0.087328,57248.0,57246.0,9.583e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723749172290,0.00016877,57252.0,57235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749172291,0.3608,57247.0,57235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749172597,0.087331,57245.0,57229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749172801,0.00016877,57252.0,57248.0,0.087326]
["bitfinex-derivatives","BTCF0:USTF0",1723749173097,0.00016877,57252.0,57243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749173289,0.00016877,57252.0,57251.0,0.087322]
["bitfinex-derivatives","BTCF0:USTF0",1723749173491,7.294e-05,57252.0,57251.0,0.247322]
["bitfinex-derivatives","BTCF0:USTF0",1723749173709,0.3608,57273.0,57251.0,1.084]
["bitfinex-derivatives","BTCF0:USTF0",1723749173999,0.3608,57273.0,57272.0,0.087289]
["bitfinex-derivatives","BTCF0:USTF0",1723749174191,0.3608,57283.0,57262.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723749174388,0.087285,57276.0,57262.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723749174696,0.087301,57265.0,57261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749175099,0.087293,57270.0,57263.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1723749175292,0.0002619,57275.0,57274.0,0.087286]
["bitfinex-derivatives","BTCF0:USTF0",1723749175492,0.0002619,57275.0,57274.0,0.257286]
["bitfinex-derivatives","BTCF0:USTF0",1723749175689,0.0002619,57275.0,57274.0,4.027286]
["bitfinex-derivatives","BTCF0:USTF0",1723749176089,0.0002619,57275.0,57274.0,0.657286]
["bitfinex-derivatives","BTCF0:USTF0",1723749176293,0.3608,57290.0,57275.0,0.087284]
["bitfinex-derivatives","BTCF0:USTF0",1723749176509,0.3608,57301.0,57282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749176792,0.3608,57301.0,57282.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723749176997,0.087253,57296.0,57294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749177198,0.087246,57301.0,57294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749177398,0.3608,57307.0,57294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749177703,0.0002619,57301.0,57294.0,0.448056]
["bitfinex-derivatives","BTCF0:USTF0",1723749177895,0.0002619,57301.0,57294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749178295,0.3610619,57301.0,57291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749178492,0.7216,57292.0,57273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749178691,0.3608,57279.0,57265.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1723749178901,0.3608,57279.0,57262.0,0.00870506]
["bitfinex-derivatives","BTCF0:USTF0",1723749178902,0.087282,57278.0,57262.0,0.00870506]
["bitfinex-derivatives","BTCF0:USTF0",1723749179104,0.3608,57279.0,57268.0,0.36101109]
["bitfinex-derivatives","BTCF0:USTF0",1723749179496,0.3608,57279.0,57268.0,0.53101109]
["bitfinex-derivatives","BTCF0:USTF0",1723749179697,0.087264,57289.0,57274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749180097,0.3608,57296.0,57274.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723749180297,0.0002619,57279.0,57274.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723749180497,0.0002619,57279.0,57278.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1723749180700,0.087262,57290.0,57281.0,0.087275]
["bitfinex-derivatives","BTCF0:USTF0",1723749180900,0.3608,57291.0,57276.0,0.087283]
["bitfinex-derivatives","BTCF0:USTF0",1723749181109,0.0002619,57284.0,57278.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1723749181299,0.0875339,57284.0,57274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749181501,0.3608,57276.0,57268.0,0.00021109]
["bitfinex-derivatives","BTCF0:USTF0",1723749181727,0.087294,57269.0,57268.0,0.00021109]
["bitfinex-derivatives","BTCF0:USTF0",1723749181893,0.05000504,57281.0,57268.0,0.36101109]
["bitfinex-derivatives","BTCF0:USTF0",1723749182200,0.41080504,57285.0,57283.0,0.087273]
["bitfinex-derivatives","BTCF0:USTF0",1723749182403,0.51462376,57292.0,57283.0,0.087273]
["bitfinex-derivatives","BTCF0:USTF0",1723749182404,0.05000504,57287.0,57283.0,0.087273]
["bitfinex-derivatives","BTCF0:USTF0",1723749182615,0.05000504,57290.0,57283.0,0.087273]
["bitfinex-derivatives","BTCF0:USTF0",1723749182906,0.13726604,57291.0,57283.0,0.087273]
["bitfinex-derivatives","BTCF0:USTF0",1723749183117,0.06656376,57295.0,57290.0,0.087262]
["bitfinex-derivatives","BTCF0:USTF0",1723749183118,0.05000504,57293.0,57290.0,0.087262]
["bitfinex-derivatives","BTCF0:USTF0",1723749183400,0.05000504,57293.0,57283.0,0.9008]
["bitfinex-derivatives","BTCF0:USTF0",1723749183401,0.087253,57297.0,57289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749183593,0.3608,57293.0,57284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749183795,0.3608,57293.0,57284.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723749184013,0.3608,57298.0,57290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749184217,0.3608,57298.0,57297.0,0.087251]
["bitfinex-derivatives","BTCF0:USTF0",1723749184401,0.3608,57298.0,57290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749184599,0.087259,57293.0,57288.0,0.0002619]
["bitfinex-derivatives","BTCF0:USTF0",1723749184800,0.3608,57292.0,57288.0,0.1402619]
["bitfinex-derivatives","BTCF0:USTF0",1723749184995,0.3608,57292.0,57291.0,0.087261]
["bitfinex-derivatives","BTCF0:USTF0",1723749185207,0.0002619,57300.0,57291.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723749185508,0.13751494,57300.0,57296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749185707,0.05026694,57300.0,57289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749185896,0.05000504,57296.0,57289.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723749186103,0.087253,57296.0,57290.0,0.087262]
["bitfinex-derivatives","BTCF0:USTF0",1723749186306,0.05000504,57296.0,57295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749186508,0.05026694,57300.0,57299.0,0.087248]
["bitfinex-derivatives","BTCF0:USTF0",1723749187005,0.0002619,57300.0,57299.0,0.087248]
["bitfinex-derivatives","BTCF0:USTF0",1723749187205,0.0002619,57300.0,57295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749187406,0.0002619,57300.0,57289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749187710,0.0002619,57300.0,57299.0,0.087248]
["bitfinex-derivatives","BTCF0:USTF0",1723749187905,0.0002619,57300.0,57299.0,0.227248]
["bitfinex-derivatives","BTCF0:USTF0",1723749188297,0.0002619,57300.0,57299.0,1.238056]
["bitfinex-derivatives","BTCF0:USTF0",1723749188603,0.08325261,57323.0,57299.0,1.238056]
["bitfinex-derivatives","BTCF0:USTF0",1723749188604,0.087219,57319.0,57308.0,0.087234]
["bitfinex-derivatives","BTCF0:USTF0",1723749188805,0.05000504,57322.0,57313.0,0.448027]
["bitfinex-derivatives","BTCF0:USTF0",1723749189001,0.05000504,57322.0,57313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749189204,0.05000504,57323.0,57313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749189513,0.13721204,57327.0,57321.0,0.087215]
["bitfinex-derivatives","BTCF0:USTF0",1723749189700,0.087207,57327.0,57313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749189901,0.0002619,57324.0,57322.0,0.087213]
["bitfinex-derivatives","BTCF0:USTF0",1723749190101,0.0002619,57324.0,57320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749190406,0.0002619,57324.0,57322.0,0.087212]
["bitfinex-derivatives","BTCF0:USTF0",1723749190704,0.3610619,57324.0,57315.0,0.087224]
["bitfinex-derivatives","BTCF0:USTF0",1723749190906,0.3610619,57324.0,57312.0,0.0002619]
["bitfinex-derivatives","BTCF0:USTF0",1723749191306,0.3608,57313.0,57289.0,0.36944456]
["bitfinex-derivatives","BTCF0:USTF0",1723749191505,0.3608,57306.0,57289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749191704,0.3608,57306.0,57290.0,0.00881843]
["bitfinex-derivatives","BTCF0:USTF0",1723749191900,0.087247,57301.0,57290.0,0.15881843]
["bitfinex-derivatives","BTCF0:USTF0",1723749192101,0.3608,57306.0,57290.0,0.15881843]
["bitfinex-derivatives","BTCF0:USTF0",1723749192309,0.087247,57300.0,57295.0,0.087253]
["bitfinex-derivatives","BTCF0:USTF0",1723749192496,0.087247,57300.0,57296.0,0.087253]
["bitfinex-derivatives","BTCF0:USTF0",1723749192701,0.0002619,57304.0,57292.0,0.0002619]
["bitfinex-derivatives","BTCF0:USTF0",1723749192897,0.0002619,57304.0,57294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749193108,0.0002619,57304.0,57303.0,0.087242]
["bitfinex-derivatives","BTCF0:USTF0",1723749193612,0.05000504,57315.0,57303.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723749193905,0.49802304,57319.0,57313.0,0.087226]
["bitfinex-derivatives","BTCF0:USTF0",1723749194107,0.41080504,57319.0,57307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749194309,0.3608,57319.0,57307.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723749194805,0.3608,57314.0,57307.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723749195104,0.41080504,57319.0,57307.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723749195408,0.41080504,57319.0,57297.0,0.087251]
["bitfinex-derivatives","BTCF0:USTF0",1723749195409,0.7216,57308.0,57293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749195609,0.448047,57300.0,57295.0,0.087254]
["bitfinex-derivatives","BTCF0:USTF0",1723749195903,0.05000504,57311.0,57304.0,0.087239]
["bitfinex-derivatives","BTCF0:USTF0",1723749196104,0.3608,57313.0,57299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749196306,0.3608,57313.0,57302.0,0.087244]
["bitfinex-derivatives","BTCF0:USTF0",1723749196307,0.087236,57308.0,57302.0,0.087244]
["bitfinex-derivatives","BTCF0:USTF0",1723749196512,0.3608,57313.0,57305.0,0.087239]
["bitfinex-derivatives","BTCF0:USTF0",1723749196709,0.0002619,57311.0,57310.0,0.087231]
["bitfinex-derivatives","BTCF0:USTF0",1723749197301,0.0874929,57311.0,57306.0,0.087238]
["bitfinex-derivatives","BTCF0:USTF0",1723749197506,0.0874929,57311.0,57307.0,0.087236]
["bitfinex-derivatives","BTCF0:USTF0",1723749197703,0.0002619,57311.0,57307.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723749197908,0.087235,57308.0,57300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749198208,0.0002619,57311.0,57300.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723749198706,0.3608,57310.0,57305.0,0.087239]
["bitfinex-derivatives","BTCF0:USTF0",1723749198902,0.087233,57309.0,57305.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723749199097,0.087247,57300.0,57283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749199297,0.971527,57300.0,57283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749199513,0.447967,57300.0,57288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749199810,0.05057244,57305.0,57295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749199999,0.05057244,57306.0,57298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749200402,0.05057244,57305.0,57304.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1723749200604,0.05057244,57306.0,57305.0,0.087239]
["bitfinex-derivatives","BTCF0:USTF0",1723749200907,0.3608,57307.0,57299.0,0.0002619]
["bitfinex-derivatives","BTCF0:USTF0",1723749201108,0.448047,57300.0,57299.0,0.0002619]
["bitfinex-derivatives","BTCF0:USTF0",1723749201508,0.66150337,57300.0,57299.0,0.0002619]
["bitfinex-derivatives","BTCF0:USTF0",1723749201709,0.49874337,57300.0,57299.0,0.0002619]
["bitfinex-derivatives","BTCF0:USTF0",1723749201910,1.02230337,57300.0,57299.0,0.0002619]
["bitfinex-derivatives","BTCF0:USTF0",1723749202314,0.971607,57300.0,57299.0,0.0002619]
["bitfinex-derivatives","BTCF0:USTF0",1723749202514,1.02236094,57300.0,57299.0,0.0002619]
["bitfinex-derivatives","BTCF0:USTF0",1723749202704,0.49880094,57300.0,57299.0,0.0002619]
["bitfinex-derivatives","BTCF0:USTF0",1723749203311,0.42736376,57300.0,57299.0,0.0875099]
["bitfinex-derivatives","BTCF0:USTF0",1723749203612,0.09990314,57313.0,57302.0,0.087244]
["bitfinex-derivatives","BTCF0:USTF0",1723749203613,0.05082931,57306.0,57302.0,0.087244]
["bitfinex-derivatives","BTCF0:USTF0",1723749203809,0.05082931,57306.0,57304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749204012,0.05082931,57307.0,57306.0,0.087238]
["bitfinex-derivatives","BTCF0:USTF0",1723749204207,0.05082931,57308.0,57307.0,0.087236]
["bitfinex-derivatives","BTCF0:USTF0",1723749204406,0.0002619,57311.0,57310.0,0.087232]
["bitfinex-derivatives","BTCF0:USTF0",1723749204407,0.06682566,57311.0,57310.0,0.087232]
["bitfinex-derivatives","BTCF0:USTF0",1723749204607,0.06682566,57311.0,57310.0,0.237232]
["bitfinex-derivatives","BTCF0:USTF0",1723749204813,0.0002619,57311.0,57310.0,1.160712]
["bitfinex-derivatives","BTCF0:USTF0",1723749205611,0.06656376,57313.0,57310.0,1.160712]
["bitfinex-derivatives","BTCF0:USTF0",1723749205612,0.06656376,57313.0,57310.0,1.07348]
["bitfinex-derivatives","BTCF0:USTF0",1723749205818,0.05089235,57311.0,57310.0,1.160672]
["bitfinex-derivatives","BTCF0:USTF0",1723749206016,0.05089235,57312.0,57311.0,0.08723]
["bitfinex-derivatives","BTCF0:USTF0",1723749206319,0.05089235,57313.0,57311.0,0.69344]
["bitfinex-derivatives","BTCF0:USTF0",1723749206619,0.05089235,57313.0,57311.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723749206822,0.05089235,57313.0,57312.0,0.610669]
["bitfinex-derivatives","BTCF0:USTF0",1723749207117,0.087209,57326.0,57301.0,0.087245]
["bitfinex-derivatives","BTCF0:USTF0",1723749207118,0.08325261,57317.0,57306.0,0.3610619]
["bitfinex-derivatives","BTCF0:USTF0",1723749207305,0.0002619,57318.0,57306.0,0.5110619]
["bitfinex-derivatives","BTCF0:USTF0",1723749207306,0.06789879,57311.0,57306.0,0.5110619]
["bitfinex-derivatives","BTCF0:USTF0",1723749207510,0.06789879,57310.0,57309.0,0.087233]
["bitfinex-derivatives","BTCF0:USTF0",1723749207814,0.06789879,57310.0,57309.0,0.237233]
["bitfinex-derivatives","BTCF0:USTF0",1723749208207,0.06789879,57311.0,57309.0,0.237233]
["bitfinex-derivatives","BTCF0:USTF0",1723749208419,0.06789879,57310.0,57309.0,0.237233]
["bitfinex-derivatives","BTCF0:USTF0",1723749208717,0.17047661,57315.0,57310.0,0.087231]
["bitfinex-derivatives","BTCF0:USTF0",1723749208913,0.08325261,57315.0,57311.0,0.08723]
["bitfinex-derivatives","BTCF0:USTF0",1723749209113,0.3608,57314.0,57311.0,0.25723]
["bitfinex-derivatives","BTCF0:USTF0",1723749209619,0.0002619,57318.0,57312.0,0.88424]
["bitfinex-derivatives","BTCF0:USTF0",1723749209817,0.08491251,57317.0,57316.0,0.087222]
["bitfinex-derivatives","BTCF0:USTF0",1723749210021,0.0002619,57318.0,57317.0,0.087221]
["bitfinex-derivatives","BTCF0:USTF0",1723749210211,0.0002619,57318.0,57317.0,0.257221]
["bitfinex-derivatives","BTCF0:USTF0",1723749210407,0.02853625,57318.0,57317.0,0.257221]
["bitfinex-derivatives","BTCF0:USTF0",1723749210612,0.02853625,57318.0,57317.0,1.541421]
["bitfinex-derivatives","BTCF0:USTF0",1723749210613,0.0002619,57318.0,57317.0,1.541421]
["bitfinex-derivatives","BTCF0:USTF0",1723749210911,0.08518053,57318.0,57317.0,1.180621]
["bitfinex-derivatives","BTCF0:USTF0",1723749211415,0.08518053,57318.0,57317.0,1.54892297]
["bitfinex-derivatives","BTCF0:USTF0",1723749211416,0.0002619,57318.0,57317.0,1.54892297]
["bitfinex-derivatives","BTCF0:USTF0",1723749211617,0.08491863,57321.0,57317.0,1.46170197]
["bitfinex-derivatives","BTCF0:USTF0",1723749211816,0.08049849,57321.0,57320.0,0.087216]
["bitfinex-derivatives","BTCF0:USTF0",1723749212007,0.08049849,57321.0,57320.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723749212319,0.08049849,57321.0,57320.0,0.237216]
["bitfinex-derivatives","BTCF0:USTF0",1723749212320,0.02827289,57321.0,57320.0,0.237216]
["bitfinex-derivatives","BTCF0:USTF0",1723749212520,0.10206397,57326.0,57325.0,0.087209]
["bitfinex-derivatives","BTCF0:USTF0",1723749212824,0.10206397,57326.0,57325.0,0.227209]
["bitfinex-derivatives","BTCF0:USTF0",1723749213023,0.10232587,57326.0,57325.0,0.227209]
["bitfinex-derivatives","BTCF0:USTF0",1723749213315,0.18953287,57326.0,57325.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723749213521,0.02853482,57326.0,57325.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723749213723,0.02853482,57326.0,57322.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1723749213724,0.3608,57301.0,57290.0,0.06952196]
["bitfinex-derivatives","BTCF0:USTF0",1723749213906,0.4118211,57291.0,57283.0,0.05214456]
["bitfinex-derivatives","BTCF0:USTF0",1723749214107,0.087285,57275.0,57274.0,0.05214456]
["bitfinex-derivatives","BTCF0:USTF0",1723749214308,0.3608,57270.0,57262.0,0.05215797]
["bitfinex-derivatives","BTCF0:USTF0",1723749214515,0.087318,57253.0,57251.0,0.08690245]
["bitfinex-derivatives","BTCF0:USTF0",1723749214722,0.0510211,57271.0,57251.0,0.08690245]
["bitfinex-derivatives","BTCF0:USTF0",1723749214723,0.7216,57252.0,57251.0,0.05196471]
["bitfinex-derivatives","BTCF0:USTF0",1723749214907,0.7216,57252.0,57251.0,3.77734067]
["bitfinex-derivatives","BTCF0:USTF0",1723749215112,0.7216,57252.0,57251.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723749215311,0.72179486,57252.0,57251.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723749215720,0.72179486,57252.0,57251.0,3.77734067]
["bitfinex-derivatives","BTCF0:USTF0",1723749216111,0.72179486,57252.0,57251.0,4.70134067]
["bitfinex-derivatives","BTCF0:USTF0",1723749216310,0.35391609,57259.0,57258.0,0.087311]
["bitfinex-derivatives","BTCF0:USTF0",1723749216524,0.10204221,57292.0,57251.0,4.294]
["bitfinex-derivatives","BTCF0:USTF0",1723749216525,0.3608,57267.0,57259.0,0.087309]
["bitfinex-derivatives","BTCF0:USTF0",1723749216709,0.3608,57260.0,57253.0,0.06952196]
["bitfinex-derivatives","BTCF0:USTF0",1723749216915,0.3608,57260.0,57255.0,0.06952196]
["bitfinex-derivatives","BTCF0:USTF0",1723749217114,0.3608,57272.0,57270.0,0.087292]
["bitfinex-derivatives","BTCF0:USTF0",1723749217416,0.3608,57284.0,57271.0,0.52384]
["bitfinex-derivatives","BTCF0:USTF0",1723749217616,0.3608,57284.0,57273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749217617,0.3509,57284.0,57273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749217816,0.3509,57284.0,57273.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723749218020,0.3509,57284.0,57283.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723749218426,0.3608,57290.0,57283.0,4.69372]
["bitfinex-derivatives","BTCF0:USTF0",1723749218628,0.0002619,57284.0,57283.0,3.857273]
["bitfinex-derivatives","BTCF0:USTF0",1723749219128,0.0002619,57284.0,57283.0,4.780993]
["bitfinex-derivatives","BTCF0:USTF0",1723749219626,0.0002619,57284.0,57283.0,4.940993]
["bitfinex-derivatives","BTCF0:USTF0",1723749220126,0.3608,57298.0,57289.0,0.087263]
["bitfinex-derivatives","BTCF0:USTF0",1723749220315,0.3608,57298.0,57289.0,0.237263]
["bitfinex-derivatives","BTCF0:USTF0",1723749220513,0.4118211,57298.0,57290.0,0.087262]
["bitfinex-derivatives","BTCF0:USTF0",1723749220718,0.3608,57298.0,57290.0,0.247262]
["bitfinex-derivatives","BTCF0:USTF0",1723749221517,0.3608,57291.0,57279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749221825,0.3608,57291.0,57283.0,3.92]
["bitfinex-derivatives","BTCF0:USTF0",1723749222324,0.087274,57282.0,57281.0,0.0002619]
["bitfinex-derivatives","BTCF0:USTF0",1723749222631,0.448074,57282.0,57281.0,0.0002619]
["bitfinex-derivatives","BTCF0:USTF0",1723749223027,0.3608,57282.0,57281.0,0.0002619]
["bitfinex-derivatives","BTCF0:USTF0",1723749223325,0.448074,57282.0,57281.0,0.0002619]
["bitfinex-derivatives","BTCF0:USTF0",1723749223928,0.0873,57265.0,57264.0,0.00013882]
["bitfinex-derivatives","BTCF0:USTF0",1723749224227,0.4481,57265.0,57264.0,0.00013882]
["bitfinex-derivatives","BTCF0:USTF0",1723749224623,0.4481,57265.0,57254.0,0.61388464]
["bitfinex-derivatives","BTCF0:USTF0",1723749224624,0.3608,57265.0,57254.0,0.24436]
["bitfinex-derivatives","BTCF0:USTF0",1723749224824,0.087317,57254.0,57245.0,0.06952196]
["bitfinex-derivatives","BTCF0:USTF0",1723749225128,0.3608,57255.0,57247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749225328,0.087282,57278.0,57254.0,0.0002619]
["bitfinex-derivatives","BTCF0:USTF0",1723749225329,0.3608,57261.0,57254.0,0.0002619]
["bitfinex-derivatives","BTCF0:USTF0",1723749225527,0.00015253,57260.0,57259.0,0.087309]
["bitfinex-derivatives","BTCF0:USTF0",1723749225824,0.00015253,57260.0,57259.0,0.237309]
["bitfinex-derivatives","BTCF0:USTF0",1723749226031,0.00015253,57260.0,57259.0,1.161229]
["bitfinex-derivatives","BTCF0:USTF0",1723749226233,0.0002619,57265.0,57264.0,0.087302]
["bitfinex-derivatives","BTCF0:USTF0",1723749226430,0.0002619,57265.0,57264.0,0.237302]
["bitfinex-derivatives","BTCF0:USTF0",1723749226624,0.0002619,57265.0,57264.0,1.161182]
["bitfinex-derivatives","BTCF0:USTF0",1723749226625,1.371e-05,57265.0,57264.0,1.161182]
["bitfinex-derivatives","BTCF0:USTF0",1723749226833,1.371e-05,57265.0,57264.0,1.248484]
["bitfinex-derivatives","BTCF0:USTF0",1723749227327,1.371e-05,57265.0,57264.0,5.018484]
["bitfinex-derivatives","BTCF0:USTF0",1723749227725,1.371e-05,57265.0,57264.0,5.02587287]
["bitfinex-derivatives","BTCF0:USTF0",1723749227930,1.371e-05,57265.0,57264.0,5.30963966]
["bitfinex-derivatives","BTCF0:USTF0",1723749228129,1.371e-05,57265.0,57264.0,5.57363966]
["bitfinex-derivatives","BTCF0:USTF0",1723749228326,1.371e-05,57265.0,57264.0,5.6827337]
["bitfinex-derivatives","BTCF0:USTF0",1723749228525,1.371e-05,57265.0,57264.0,5.85742814]
["bitfinex-derivatives","BTCF0:USTF0",1723749228929,1.371e-05,57265.0,57264.0,5.7483341]
["bitfinex-derivatives","BTCF0:USTF0",1723749229536,1.371e-05,57265.0,57264.0,5.8356361]
["bitfinex-derivatives","BTCF0:USTF0",1723749229932,1.371e-05,57265.0,57264.0,5.94432791]
["bitfinex-derivatives","BTCF0:USTF0",1723749230128,0.3608,57291.0,57283.0,0.087273]
["bitfinex-derivatives","BTCF0:USTF0",1723749230330,0.3608,57291.0,57284.0,0.087271]
["bitfinex-derivatives","BTCF0:USTF0",1723749230525,0.3608,57286.0,57284.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723749230726,0.3608,57291.0,57284.0,0.257271]
["bitfinex-derivatives","BTCF0:USTF0",1723749231032,0.0510211,57297.0,57284.0,0.17886597]
["bitfinex-derivatives","BTCF0:USTF0",1723749231538,0.0002619,57293.0,57284.0,0.17886597]
["bitfinex-derivatives","BTCF0:USTF0",1723749231738,0.0002619,57293.0,57290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749231936,0.0002619,57293.0,57290.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723749232131,0.0002619,57293.0,57291.0,0.52364]
["bitfinex-derivatives","BTCF0:USTF0",1723749232432,0.0002619,57293.0,57291.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723749232433,0.0875199,57293.0,57291.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723749232633,0.3610619,57293.0,57291.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723749232842,0.3610619,57293.0,57266.0,0.087298]
["bitfinex-derivatives","BTCF0:USTF0",1723749233038,0.3610619,57293.0,57257.0,0.10146859]
["bitfinex-derivatives","BTCF0:USTF0",1723749233236,0.3610619,57293.0,57206.0,3.78265837]
["bitfinex-derivatives","BTCF0:USTF0",1723749233237,0.0549,57257.0,57206.0,3.78265837]
["bitfinex-derivatives","BTCF0:USTF0",1723749233539,0.3608,57201.0,57178.0,0.00580333]
["bitfinex-derivatives","BTCF0:USTF0",1723749233840,0.3608,57179.0,57176.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1723749234028,0.448235,57177.0,57176.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723749234230,0.00020699,57176.0,57150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749234427,0.00020699,57176.0,57141.0,0.00013487]
["bitfinex-derivatives","BTCF0:USTF0",1723749234428,0.00020699,57176.0,57175.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723749234840,0.00020699,57176.0,57175.0,3.7697]
["bitfinex-derivatives","BTCF0:USTF0",1723749235137,0.00020699,57176.0,57175.0,4.29442]
["bitfinex-derivatives","BTCF0:USTF0",1723749235339,0.00026216,57183.0,57175.0,4.69442]
["bitfinex-derivatives","BTCF0:USTF0",1723749235540,0.00026216,57183.0,57175.0,4.29442]
["bitfinex-derivatives","BTCF0:USTF0",1723749236237,0.00026216,57183.0,57175.0,3.7697]
["bitfinex-derivatives","BTCF0:USTF0",1723749236738,0.00026216,57183.0,57175.0,4.65518]
["bitfinex-derivatives","BTCF0:USTF0",1723749236943,0.00026216,57183.0,57175.0,4.29438]
["bitfinex-derivatives","BTCF0:USTF0",1723749237443,0.05070176,57230.0,57190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749237643,0.3608,57233.0,57221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749237836,0.3608,57233.0,57221.0,0.31714048]
["bitfinex-derivatives","BTCF0:USTF0",1723749238039,0.087358,57227.0,57221.0,0.31714048]
["bitfinex-derivatives","BTCF0:USTF0",1723749238233,0.3608,57233.0,57221.0,0.31714048]
["bitfinex-derivatives","BTCF0:USTF0",1723749238542,0.087363,57224.0,57221.0,0.31714048]
["bitfinex-derivatives","BTCF0:USTF0",1723749238934,0.88508,57223.0,57204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749239133,0.3608,57214.0,57204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749239443,0.087379,57214.0,57204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749239844,0.3608,57221.0,57209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749240144,0.3608,57221.0,57208.0,0.00026216]
["bitfinex-derivatives","BTCF0:USTF0",1723749240334,0.3608,57216.0,57208.0,0.00026216]
["bitfinex-derivatives","BTCF0:USTF0",1723749240538,0.3608,57216.0,57193.0,0.08741]
["bitfinex-derivatives","BTCF0:USTF0",1723749240539,0.3608,57209.0,57191.0,0.7114]
["bitfinex-derivatives","BTCF0:USTF0",1723749240841,0.3608,57204.0,57191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749241435,0.3608,57198.0,57185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749241638,0.3608,57193.0,57182.0,0.448226]
["bitfinex-derivatives","BTCF0:USTF0",1723749242041,0.3608,57193.0,57192.0,0.00026216]
["bitfinex-derivatives","BTCF0:USTF0",1723749242544,0.52456,57192.0,57177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749242747,0.3608,57188.0,57177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749242931,0.087432,57179.0,57177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749243444,0.00016547,57178.0,57177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749243640,0.00016547,57178.0,57169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749243839,0.087449,57168.0,57160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749244145,0.00013883,57167.0,57160.0,0.44826]
["bitfinex-derivatives","BTCF0:USTF0",1723749244643,0.00013883,57167.0,57160.0,0.58814]
["bitfinex-derivatives","BTCF0:USTF0",1723749244846,0.00013883,57167.0,57161.0,0.087458]
["bitfinex-derivatives","BTCF0:USTF0",1723749245037,0.00013883,57167.0,57166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749245343,0.00013883,57167.0,57166.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723749245539,0.00013883,57167.0,57166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749245742,0.36093883,57167.0,57158.0,0.00026239]
["bitfinex-derivatives","BTCF0:USTF0",1723749245930,0.087461,57160.0,57158.0,0.00026239]
["bitfinex-derivatives","BTCF0:USTF0",1723749246135,0.00014479,57159.0,57158.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723749246546,0.92590301,57159.0,57158.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723749246842,1.10082701,57159.0,57158.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723749247348,0.08749,57141.0,57140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749247734,0.70002,57141.0,57140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749247941,0.17498,57141.0,57140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749248138,0.087499,57136.0,57134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749248338,0.00016351,57135.0,57134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749249438,0.00016351,57135.0,57134.0,0.4483]
["bitfinex-derivatives","BTCF0:USTF0",1723749249949,0.087463,57159.0,57134.0,0.9108]
["bitfinex-derivatives","BTCF0:USTF0",1723749250149,0.3608,57173.0,57156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749250339,0.01744899,57165.0,57161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749250648,0.3608,57173.0,57161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749250848,0.00016766,57172.0,57161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749251045,0.00016766,57172.0,57164.0,0.087454]
["bitfinex-derivatives","BTCF0:USTF0",1723749251244,0.00016766,57172.0,57171.0,0.087444]
["bitfinex-derivatives","BTCF0:USTF0",1723749251838,0.087458,57162.0,57161.0,0.00026239]
["bitfinex-derivatives","BTCF0:USTF0",1723749252038,0.087471,57154.0,57133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749252244,0.08360224,57138.0,57137.0,0.087496]
["bitfinex-derivatives","BTCF0:USTF0",1723749252445,0.00016464,57138.0,57137.0,0.257496]
["bitfinex-derivatives","BTCF0:USTF0",1723749252749,0.00016464,57138.0,57131.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1723749252750,0.06689938,57138.0,57132.0,0.827303]
["bitfinex-derivatives","BTCF0:USTF0",1723749253046,0.087501,57134.0,57132.0,0.539]
["bitfinex-derivatives","BTCF0:USTF0",1723749253247,0.15408178,57133.0,57132.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1723749253440,0.08320278,57134.0,57132.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1723749253641,0.00016464,57138.0,57137.0,0.087496]
["bitfinex-derivatives","BTCF0:USTF0",1723749254144,1.01269864,57138.0,57137.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723749254446,0.40138166,57138.0,57129.0,0.00026239]
["bitfinex-derivatives","BTCF0:USTF0",1723749254744,0.00016464,57138.0,57136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749255045,0.3608,57164.0,57136.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723749255247,0.3608,57164.0,57150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749255552,0.3608,57164.0,57150.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723749255748,0.3608,57164.0,57163.0,0.087456]
["bitfinex-derivatives","BTCF0:USTF0",1723749255940,0.3608,57164.0,57163.0,0.257456]
["bitfinex-derivatives","BTCF0:USTF0",1723749256846,0.3608,57173.0,57172.0,0.087442]
["bitfinex-derivatives","BTCF0:USTF0",1723749258445,0.087444,57171.0,57162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749258650,0.087444,57171.0,57159.0,0.3693]
["bitfinex-derivatives","BTCF0:USTF0",1723749258651,0.3608,57163.0,57159.0,0.3693]
["bitfinex-derivatives","BTCF0:USTF0",1723749258856,0.3608,57163.0,57162.0,0.087458]
["bitfinex-derivatives","BTCF0:USTF0",1723749259152,0.3608,57163.0,57162.0,0.247458]
["bitfinex-derivatives","BTCF0:USTF0",1723749259652,0.3608,57163.0,57162.0,1.172258]
["bitfinex-derivatives","BTCF0:USTF0",1723749260158,0.3608,57163.0,57162.0,0.247458]
["bitfinex-derivatives","BTCF0:USTF0",1723749260948,0.06651794,57163.0,57162.0,0.05501456]
["bitfinex-derivatives","BTCF0:USTF0",1723749261140,0.06651794,57163.0,57162.0,0.14247256]
["bitfinex-derivatives","BTCF0:USTF0",1723749261346,0.16684187,57163.0,57162.0,0.14247156]
["bitfinex-derivatives","BTCF0:USTF0",1723749261851,0.15397518,57163.0,57162.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723749262145,0.15397518,57163.0,57160.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1723749262146,0.087461,57160.0,57159.0,0.3693]
["bitfinex-derivatives","BTCF0:USTF0",1723749262452,0.06651918,57160.0,57159.0,0.456762]
["bitfinex-derivatives","BTCF0:USTF0",1723749263240,0.06651918,57160.0,57159.0,0.596762]
["bitfinex-derivatives","BTCF0:USTF0",1723749263442,0.0666641,57161.0,57159.0,1.521602]
["bitfinex-derivatives","BTCF0:USTF0",1723749263655,0.10019524,57170.0,57163.0,0.087456]
["bitfinex-derivatives","BTCF0:USTF0",1723749263858,0.47735366,57182.0,57163.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723749263859,0.42746754,57169.0,57163.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723749264053,0.06666754,57168.0,57163.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723749264349,0.087461,57160.0,57159.0,0.3693]
["bitfinex-derivatives","BTCF0:USTF0",1723749264542,0.10014497,57160.0,57159.0,0.5193]
["bitfinex-derivatives","BTCF0:USTF0",1723749264744,0.16678988,57160.0,57159.0,0.5193]
["bitfinex-derivatives","BTCF0:USTF0",1723749265050,0.10012889,57166.0,57159.0,0.5193]
["bitfinex-derivatives","BTCF0:USTF0",1723749265249,0.06399849,57165.0,57159.0,0.5193]
["bitfinex-derivatives","BTCF0:USTF0",1723749265555,0.00026239,57165.0,57164.0,0.087454]
["bitfinex-derivatives","BTCF0:USTF0",1723749265851,0.1514306,57165.0,57164.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723749266349,0.087461,57160.0,57159.0,0.3693]
["bitfinex-derivatives","BTCF0:USTF0",1723749266562,0.42431612,57160.0,57159.0,0.3693]
["bitfinex-derivatives","BTCF0:USTF0",1723749266758,0.58648146,57160.0,57154.0,0.087468]
["bitfinex-derivatives","BTCF0:USTF0",1723749267056,0.10016988,57156.0,57155.0,0.087468]
["bitfinex-derivatives","BTCF0:USTF0",1723749267351,0.10016988,57156.0,57155.0,0.257468]
["bitfinex-derivatives","BTCF0:USTF0",1723749267554,0.06351612,57156.0,57155.0,0.257468]
["bitfinex-derivatives","BTCF0:USTF0",1723749268153,0.06300637,57156.0,57155.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723749268449,0.06303163,57156.0,57155.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723749268644,0.06303163,57156.0,57155.0,1.182348]
["bitfinex-derivatives","BTCF0:USTF0",1723749268845,0.10020314,57162.0,57155.0,1.09488]
["bitfinex-derivatives","BTCF0:USTF0",1723749269042,0.10020314,57164.0,57163.0,0.087456]
["bitfinex-derivatives","BTCF0:USTF0",1723749269247,0.06201227,57164.0,57163.0,0.237456]
["bitfinex-derivatives","BTCF0:USTF0",1723749269450,0.10052637,57165.0,57164.0,0.612254]
["bitfinex-derivatives","BTCF0:USTF0",1723749269646,0.42296994,57165.0,57164.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723749269846,0.67257365,57165.0,57164.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723749270151,0.58512065,57165.0,57164.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723749270455,0.087458,57162.0,57155.0,0.087468]
["bitfinex-derivatives","BTCF0:USTF0",1723749270653,0.087467,57156.0,57155.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723749270855,0.05981907,57156.0,57155.0,0.237468]
["bitfinex-derivatives","BTCF0:USTF0",1723749271056,0.087474,57151.0,57150.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723749271249,0.50809307,57151.0,57150.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723749271448,0.67028486,57151.0,57150.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723749271648,0.6702843,57151.0,57150.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723749271860,0.5828103,57151.0,57143.0,0.087486]
["bitfinex-derivatives","BTCF0:USTF0",1723749272059,0.05981907,57150.0,57143.0,0.227486]
["bitfinex-derivatives","BTCF0:USTF0",1723749272251,0.05981907,57149.0,57143.0,0.227486]
["bitfinex-derivatives","BTCF0:USTF0",1723749272451,0.05981907,57148.0,57143.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723749272652,0.3608,57151.0,57147.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1723749272850,0.05451279,57150.0,57147.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723749273051,0.05451279,57150.0,57149.0,0.087477]
["bitfinex-derivatives","BTCF0:USTF0",1723749273262,0.05451279,57150.0,57149.0,0.237477]
["bitfinex-derivatives","BTCF0:USTF0",1723749273448,0.05451279,57150.0,57149.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723749273648,0.05451279,57150.0,57143.0,0.00026239]
["bitfinex-derivatives","BTCF0:USTF0",1723749273649,0.17497,57144.0,57143.0,0.00026239]
["bitfinex-derivatives","BTCF0:USTF0",1723749273848,0.50279779,57144.0,57143.0,0.00026239]
["bitfinex-derivatives","BTCF0:USTF0",1723749274155,0.66499704,57144.0,57143.0,0.00026239]
["bitfinex-derivatives","BTCF0:USTF0",1723749275459,0.087494,57138.0,57130.0,0.36135139]
["bitfinex-derivatives","BTCF0:USTF0",1723749275661,0.41531279,57137.0,57135.0,0.087499]
["bitfinex-derivatives","BTCF0:USTF0",1723749275958,0.05451279,57136.0,57130.0,0.36135139]
["bitfinex-derivatives","BTCF0:USTF0",1723749276256,0.3608,57131.0,57130.0,0.165991]
["bitfinex-derivatives","BTCF0:USTF0",1723749276559,0.41531279,57131.0,57130.0,0.005991]
["bitfinex-derivatives","BTCF0:USTF0",1723749276857,0.57755094,57131.0,57115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749277057,0.21675094,57130.0,57127.0,0.00026239]
["bitfinex-derivatives","BTCF0:USTF0",1723749277256,0.05451279,57129.0,57127.0,0.17026239]
["bitfinex-derivatives","BTCF0:USTF0",1723749277562,0.05425041,57128.0,57127.0,1.18289339]
["bitfinex-derivatives","BTCF0:USTF0",1723749277747,0.047372,57128.0,57127.0,1.18289339]
["bitfinex-derivatives","BTCF0:USTF0",1723749278056,0.3608,57137.0,57127.0,1.05618239]
["bitfinex-derivatives","BTCF0:USTF0",1723749278259,0.154229,57136.0,57127.0,0.17026239]
["bitfinex-derivatives","BTCF0:USTF0",1723749278448,0.3608,57137.0,57127.0,0.17026239]
["bitfinex-derivatives","BTCF0:USTF0",1723749278650,0.3608,57132.0,57127.0,0.00026239]
["bitfinex-derivatives","BTCF0:USTF0",1723749278856,0.3608,57132.0,57127.0,0.16026239]
["bitfinex-derivatives","BTCF0:USTF0",1723749279068,0.11655366,57137.0,57131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749279358,0.11655366,57137.0,57127.0,0.16026239]
["bitfinex-derivatives","BTCF0:USTF0",1723749279359,0.087501,57134.0,57127.0,0.00026239]
["bitfinex-derivatives","BTCF0:USTF0",1723749279557,0.11655366,57135.0,57127.0,0.17026239]
["bitfinex-derivatives","BTCF0:USTF0",1723749279752,0.087505,57132.0,57127.0,0.17026239]
["bitfinex-derivatives","BTCF0:USTF0",1723749280158,0.087499,57135.0,57127.0,0.17026239]
["bitfinex-derivatives","BTCF0:USTF0",1723749280357,0.11655366,57134.0,57127.0,0.17026239]
["bitfinex-derivatives","BTCF0:USTF0",1723749280554,0.11655366,57133.0,57127.0,0.17026239]
["bitfinex-derivatives","BTCF0:USTF0",1723749280755,0.20405666,57133.0,57127.0,0.17026239]
["bitfinex-derivatives","BTCF0:USTF0",1723749281063,0.11655366,57133.0,57130.0,0.087506]
["bitfinex-derivatives","BTCF0:USTF0",1723749281261,0.11655366,57133.0,57130.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723749281462,0.08751,57128.0,57127.0,0.00026239]
["bitfinex-derivatives","BTCF0:USTF0",1723749281658,0.26207202,57128.0,57127.0,0.00026239]
["bitfinex-derivatives","BTCF0:USTF0",1723749281853,0.17456202,57128.0,57120.0,0.30567273]
["bitfinex-derivatives","BTCF0:USTF0",1723749282060,0.33310724,57131.0,57120.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723749282061,0.11834537,57125.0,57120.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723749282361,0.08752,57121.0,57120.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723749282562,0.2058016,57121.0,57120.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723749282764,0.08752,57121.0,57120.0,0.11623419]
["bitfinex-derivatives","BTCF0:USTF0",1723749283161,0.20579442,57121.0,57114.0,0.09356587]
["bitfinex-derivatives","BTCF0:USTF0",1723749283459,0.11827442,57120.0,57112.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1723749283661,0.00026239,57126.0,57112.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723749283662,0.11827442,57121.0,57112.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723749283962,0.11827442,57121.0,57116.0,0.087528]
["bitfinex-derivatives","BTCF0:USTF0",1723749284164,0.11827442,57121.0,57116.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723749284357,0.448326,57117.0,57116.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723749284566,0.448326,57117.0,57104.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1723749284865,0.448345,57105.0,57104.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1723749285055,1.06125,57105.0,57104.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1723749285260,1.48792279,57105.0,57104.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723749285561,1.57733279,57105.0,57082.0,0.087579]
["bitfinex-derivatives","BTCF0:USTF0",1723749285761,0.448372,57088.0,57072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749286064,0.11768523,57087.0,57079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749286263,0.087577,57084.0,57079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749286459,0.00014497,57083.0,57074.0,0.03201741]
["bitfinex-derivatives","BTCF0:USTF0",1723749286662,0.08759,57076.0,57074.0,0.03201741]
["bitfinex-derivatives","BTCF0:USTF0",1723749286857,0.00015652,57075.0,57074.0,0.0259544]
["bitfinex-derivatives","BTCF0:USTF0",1723749287258,0.52579652,57075.0,57074.0,0.0259544]
["bitfinex-derivatives","BTCF0:USTF0",1723749287472,0.15648555,57075.0,57074.0,0.0259544]
["bitfinex-derivatives","BTCF0:USTF0",1723749287656,0.00015652,57075.0,57074.0,0.0259544]
["bitfinex-derivatives","BTCF0:USTF0",1723749287857,0.00026265,57087.0,57075.0,0.52564]
["bitfinex-derivatives","BTCF0:USTF0",1723749288070,0.00026265,57087.0,57085.0,0.448375]
["bitfinex-derivatives","BTCF0:USTF0",1723749288258,0.3608,57112.0,57085.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723749288455,0.3608,57112.0,57103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749288659,0.465581,57119.0,57117.0,0.087525]
["bitfinex-derivatives","BTCF0:USTF0",1723749288863,0.3608,57119.0,57118.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723749289077,0.3608,57126.0,57118.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723749289262,0.3608,57120.0,57118.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723749289460,0.14925881,57132.0,57118.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723749289461,0.15169882,57132.0,57120.0,0.087521]
["bitfinex-derivatives","BTCF0:USTF0",1723749289668,0.087493,57139.0,57131.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723749289871,0.3608,57151.0,57138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749290063,0.087478,57149.0,57138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749290268,0.087478,57149.0,57132.0,2.38660381]
["bitfinex-derivatives","BTCF0:USTF0",1723749290459,0.36106265,57146.0,57132.0,0.16026265]
["bitfinex-derivatives","BTCF0:USTF0",1723749290665,0.36106265,57146.0,57141.0,0.087489]
["bitfinex-derivatives","BTCF0:USTF0",1723749290870,0.00026265,57146.0,57142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749291260,0.00026265,57146.0,57145.0,0.087484]
["bitfinex-derivatives","BTCF0:USTF0",1723749291466,0.3608,57159.0,57157.0,0.087465]
["bitfinex-derivatives","BTCF0:USTF0",1723749291667,0.22757505,57169.0,57157.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723749291976,0.22757505,57169.0,57164.0,0.087453]
["bitfinex-derivatives","BTCF0:USTF0",1723749292175,0.22757505,57169.0,57160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749292475,0.17206695,57169.0,57168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749292671,0.1533296,57169.0,57168.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723749292864,0.62142202,57179.0,57172.0,0.087442]
["bitfinex-derivatives","BTCF0:USTF0",1723749293068,0.62142202,57179.0,57160.0,0.6253]
["bitfinex-derivatives","BTCF0:USTF0",1723749293069,0.62142202,57179.0,57170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749293269,0.62142202,57179.0,57172.0,0.087441]
["bitfinex-derivatives","BTCF0:USTF0",1723749293577,0.26062202,57179.0,57172.0,0.087441]
["bitfinex-derivatives","BTCF0:USTF0",1723749293776,0.26062202,57179.0,57170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749293973,0.448211,57193.0,57177.0,0.087434]
["bitfinex-derivatives","BTCF0:USTF0",1723749294180,0.0002624,57181.0,57176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749294473,0.0002624,57181.0,57180.0,0.08743]
["bitfinex-derivatives","BTCF0:USTF0",1723749294682,0.0002624,57181.0,57180.0,0.22743]
["bitfinex-derivatives","BTCF0:USTF0",1723749294868,0.0002624,57181.0,57180.0,1.42657]
["bitfinex-derivatives","BTCF0:USTF0",1723749295177,0.3608,57201.0,57197.0,0.087404]
["bitfinex-derivatives","BTCF0:USTF0",1723749295475,0.3608,57205.0,57197.0,0.087404]
["bitfinex-derivatives","BTCF0:USTF0",1723749295775,0.3608,57205.0,57197.0,4.781884]
["bitfinex-derivatives","BTCF0:USTF0",1723749296370,0.0002624,57203.0,57197.0,4.781884]
["bitfinex-derivatives","BTCF0:USTF0",1723749296582,0.26686452,57198.0,57197.0,4.781884]
["bitfinex-derivatives","BTCF0:USTF0",1723749296771,0.0002624,57203.0,57197.0,4.808124]
["bitfinex-derivatives","BTCF0:USTF0",1723749296973,1e-08,57203.0,57202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749297370,1e-08,57203.0,57202.0,1.372636]
["bitfinex-derivatives","BTCF0:USTF0",1723749297878,1e-08,57203.0,57202.0,0.087396]
["bitfinex-derivatives","BTCF0:USTF0",1723749297879,0.36080001,57203.0,57202.0,0.087396]
["bitfinex-derivatives","BTCF0:USTF0",1723749298069,1e-08,57203.0,57202.0,0.79803019]
["bitfinex-derivatives","BTCF0:USTF0",1723749298276,1e-08,57203.0,57202.0,0.88542619]
["bitfinex-derivatives","BTCF0:USTF0",1723749298978,1e-08,57203.0,57202.0,0.27359019]
["bitfinex-derivatives","BTCF0:USTF0",1723749299367,1e-08,57203.0,57195.0,0.36559503]
["bitfinex-derivatives","BTCF0:USTF0",1723749299368,1e-08,57203.0,57186.0,0.24504]
["bitfinex-derivatives","BTCF0:USTF0",1723749299575,0.3608,57231.0,57202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749299773,0.3608,57231.0,57201.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1723749299774,0.0505914,57235.0,57224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749299978,0.44511581,57246.0,57232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749299979,0.087348,57234.0,57232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749300276,0.087351,57232.0,57225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749300474,0.3608,57226.0,57211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749300680,0.0670787,57213.0,57206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749300877,0.087388,57208.0,57206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749301275,0.087391,57206.0,57194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749301479,0.05022501,57196.0,57194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749301671,0.05022501,57198.0,57194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749301869,0.05022501,57201.0,57194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749302070,0.04922501,57203.0,57202.0,0.087396]
["bitfinex-derivatives","BTCF0:USTF0",1723749302384,0.42196669,57218.0,57202.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723749302583,0.42196669,57218.0,57196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749302584,0.42776669,57212.0,57196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749302879,0.087403,57198.0,57196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749303089,0.087407,57195.0,57186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749303380,0.087407,57195.0,57190.0,0.087415]
["bitfinex-derivatives","BTCF0:USTF0",1723749303576,0.3608,57200.0,57186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749303772,0.087406,57196.0,57186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749304094,0.3608,57195.0,57186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749304277,0.06691609,57193.0,57186.0,0.41359019]
["bitfinex-derivatives","BTCF0:USTF0",1723749304480,0.3608,57200.0,57199.0,0.087401]
["bitfinex-derivatives","BTCF0:USTF0",1723749304481,0.06691609,57200.0,57199.0,0.087401]
["bitfinex-derivatives","BTCF0:USTF0",1723749304778,0.448191,57206.0,57192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749304779,0.06691609,57203.0,57197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749304980,0.06691609,57203.0,57184.0,0.087422]
["bitfinex-derivatives","BTCF0:USTF0",1723749304981,0.06663609,57205.0,57196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749305185,0.08431581,57217.0,57196.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723749305380,0.08675582,57218.0,57216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749305580,0.087373,57217.0,57216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749305783,0.3608,57220.0,57200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749305977,0.52428,57225.0,57210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749305978,0.00244001,57225.0,57210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749306178,0.3608,57226.0,57210.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723749306179,0.087368,57221.0,57210.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723749306380,0.00026216,57223.0,57217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749306580,0.00026216,57223.0,57222.0,0.087366]
["bitfinex-derivatives","BTCF0:USTF0",1723749307174,0.3608,57232.0,57222.0,0.43359019]
["bitfinex-derivatives","BTCF0:USTF0",1723749307382,0.3608,57232.0,57231.0,0.087352]
["bitfinex-derivatives","BTCF0:USTF0",1723749307580,0.087347,57235.0,57222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749307787,0.3608,57238.0,57227.0,0.087358]
["bitfinex-derivatives","BTCF0:USTF0",1723749308090,0.087343,57237.0,57232.0,0.08735]
["bitfinex-derivatives","BTCF0:USTF0",1723749308588,0.00087128,57236.0,57235.0,0.448146]
["bitfinex-derivatives","BTCF0:USTF0",1723749308789,0.00087128,57236.0,57235.0,0.608146]
["bitfinex-derivatives","BTCF0:USTF0",1723749308987,0.00087128,57236.0,57235.0,1.532306]
["bitfinex-derivatives","BTCF0:USTF0",1723749309185,0.00087128,57236.0,57235.0,1.132306]
["bitfinex-derivatives","BTCF0:USTF0",1723749309387,0.00087128,57236.0,57235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749309583,0.00087128,57236.0,57230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749309781,0.00087128,57236.0,57235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749309987,0.00026216,57238.0,57236.0,0.087344]
["bitfinex-derivatives","BTCF0:USTF0",1723749309988,1.6e-07,57238.0,57236.0,0.087344]
["bitfinex-derivatives","BTCF0:USTF0",1723749310291,1.6e-07,57238.0,57237.0,1.2912811]
["bitfinex-derivatives","BTCF0:USTF0",1723749310492,1.6e-07,57238.0,57237.0,0.88399091]
["bitfinex-derivatives","BTCF0:USTF0",1723749310784,1.6e-07,57238.0,57237.0,1.09412]
["bitfinex-derivatives","BTCF0:USTF0",1723749310992,1.6e-07,57238.0,57237.0,4.43412]
["bitfinex-derivatives","BTCF0:USTF0",1723749311176,1.6e-07,57238.0,57237.0,4.83412]
["bitfinex-derivatives","BTCF0:USTF0",1723749311685,1.6e-07,57238.0,57237.0,5.09862]
["bitfinex-derivatives","BTCF0:USTF0",1723749311880,1.6e-07,57238.0,57237.0,5.1071885]
["bitfinex-derivatives","BTCF0:USTF0",1723749312079,1.6e-07,57238.0,57237.0,5.09862]
["bitfinex-derivatives","BTCF0:USTF0",1723749312582,1.6e-07,57238.0,57237.0,4.43412]
["bitfinex-derivatives","BTCF0:USTF0",1723749312780,1.6e-07,57238.0,57235.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1723749312781,0.087344,57236.0,57235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749312980,0.36080016,57238.0,57224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749313179,1.6e-07,57238.0,57234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749313378,1.6e-07,57238.0,57234.0,0.27359019]
["bitfinex-derivatives","BTCF0:USTF0",1723749313687,1.6e-07,57238.0,57237.0,0.448143]
["bitfinex-derivatives","BTCF0:USTF0",1723749313887,1.6e-07,57238.0,57237.0,0.598143]
["bitfinex-derivatives","BTCF0:USTF0",1723749314182,1.6e-07,57238.0,57237.0,1.53106043]
["bitfinex-derivatives","BTCF0:USTF0",1723749314383,1.6e-07,57238.0,57237.0,1.80010905]
["bitfinex-derivatives","BTCF0:USTF0",1723749314690,0.10144246,57241.0,57240.0,0.087338]
["bitfinex-derivatives","BTCF0:USTF0",1723749314988,0.00195366,57245.0,57244.0,0.087332]
["bitfinex-derivatives","BTCF0:USTF0",1723749315189,0.00105907,57247.0,57246.0,0.087329]
["bitfinex-derivatives","BTCF0:USTF0",1723749315376,0.00105907,57247.0,57246.0,1.43484]
["bitfinex-derivatives","BTCF0:USTF0",1723749315581,0.00105907,57247.0,57246.0,1.609498]
["bitfinex-derivatives","BTCF0:USTF0",1723749315781,0.00105907,57247.0,57246.0,1.82743165]
["bitfinex-derivatives","BTCF0:USTF0",1723749315991,0.11804662,57264.0,57251.0,0.174644]
["bitfinex-derivatives","BTCF0:USTF0",1723749316195,8.4e-07,57252.0,57251.0,1.328146]
["bitfinex-derivatives","BTCF0:USTF0",1723749316486,0.08447456,57258.0,57257.0,0.087312]
["bitfinex-derivatives","BTCF0:USTF0",1723749316689,0.15101765,57279.0,57257.0,0.087312]
["bitfinex-derivatives","BTCF0:USTF0",1723749316690,0.08447967,57262.0,57258.0,0.087311]
["bitfinex-derivatives","BTCF0:USTF0",1723749316883,0.087276,57281.0,57261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749317082,0.34141723,57280.0,57268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749317291,0.20651193,57279.0,57268.0,0.33873679]
["bitfinex-derivatives","BTCF0:USTF0",1723749317489,0.09660979,57278.0,57268.0,0.33873679]
["bitfinex-derivatives","BTCF0:USTF0",1723749317789,0.09004559,57277.0,57268.0,0.33899872]
["bitfinex-derivatives","BTCF0:USTF0",1723749317981,0.00017266,57280.0,57275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749318182,0.00017266,57280.0,57279.0,0.087279]
["bitfinex-derivatives","BTCF0:USTF0",1723749318384,0.00017266,57280.0,57279.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723749318691,0.00017266,57280.0,57279.0,1.541839]
["bitfinex-derivatives","BTCF0:USTF0",1723749318886,0.00017266,57280.0,57279.0,5.311839]
["bitfinex-derivatives","BTCF0:USTF0",1723749319281,0.08441062,57280.0,57279.0,5.311839]
["bitfinex-derivatives","BTCF0:USTF0",1723749319487,0.08437062,57280.0,57279.0,4.21359019]
["bitfinex-derivatives","BTCF0:USTF0",1723749319792,9.266e-05,57280.0,57279.0,4.21359019]
["bitfinex-derivatives","BTCF0:USTF0",1723749319994,9.266e-05,57280.0,57279.0,4.16121853]
["bitfinex-derivatives","BTCF0:USTF0",1723749320384,9.266e-05,57280.0,57279.0,5.17225753]
["bitfinex-derivatives","BTCF0:USTF0",1723749320385,0.0842704,57280.0,57279.0,5.17225753]
["bitfinex-derivatives","BTCF0:USTF0",1723749320697,9.266e-05,57280.0,57279.0,5.17225753]
["bitfinex-derivatives","BTCF0:USTF0",1723749320998,0.08736966,57280.0,57269.0,0.087294]
["bitfinex-derivatives","BTCF0:USTF0",1723749321195,0.0841729,57274.0,57269.0,0.257294]
["bitfinex-derivatives","BTCF0:USTF0",1723749321386,0.3608,57276.0,57269.0,0.257294]
["bitfinex-derivatives","BTCF0:USTF0",1723749321387,0.0841729,57272.0,57269.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723749321688,0.0841729,57270.0,57269.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723749321893,0.087303,57264.0,57257.0,0.00017424]
["bitfinex-derivatives","BTCF0:USTF0",1723749322090,0.08411489,57259.0,57258.0,0.087311]
["bitfinex-derivatives","BTCF0:USTF0",1723749322284,0.08411489,57261.0,57258.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723749322489,0.3608,57270.0,57260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749322688,0.0869744,57269.0,57262.0,0.087305]
["bitfinex-derivatives","BTCF0:USTF0",1723749322886,0.087299,57266.0,57262.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723749323284,0.3608,57270.0,57262.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723749323481,0.08413394,57265.0,57262.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723749323684,0.08729,57272.0,57265.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1723749323985,0.087296,57268.0,57265.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723749324185,0.087299,57266.0,57265.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723749324382,0.087294,57269.0,57265.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723749324700,0.00026193,57271.0,57265.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723749324989,0.08716253,57270.0,57263.0,0.20299052]
["bitfinex-derivatives","BTCF0:USTF0",1723749325189,0.3608,57280.0,57269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749325386,0.3608,57280.0,57269.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723749325689,0.3608,57285.0,57278.0,0.27359019]
["bitfinex-derivatives","BTCF0:USTF0",1723749325896,0.08416811,57279.0,57278.0,0.43359019]
["bitfinex-derivatives","BTCF0:USTF0",1723749326301,0.08416811,57280.0,57279.0,0.087279]
["bitfinex-derivatives","BTCF0:USTF0",1723749326611,0.08416811,57281.0,57280.0,0.087277]
["bitfinex-derivatives","BTCF0:USTF0",1723749326792,0.08426077,57284.0,57280.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723749327188,0.08416811,57281.0,57280.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723749327393,0.087276,57281.0,57280.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723749327582,0.36089266,57284.0,57280.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723749327786,0.36089266,57284.0,57282.0,0.087274]
["bitfinex-derivatives","BTCF0:USTF0",1723749327987,0.36089266,57284.0,57282.0,0.247274]
["bitfinex-derivatives","BTCF0:USTF0",1723749328488,0.36089266,57284.0,57282.0,0.0552514]
["bitfinex-derivatives","BTCF0:USTF0",1723749328692,9.266e-05,57284.0,57283.0,0.087273]
["bitfinex-derivatives","BTCF0:USTF0",1723749328897,9.266e-05,57284.0,57283.0,0.257273]
["bitfinex-derivatives","BTCF0:USTF0",1723749328898,0.08420911,57284.0,57283.0,0.257273]
["bitfinex-derivatives","BTCF0:USTF0",1723749329197,9.266e-05,57284.0,57283.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723749329690,0.20007858,57284.0,57283.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723749329897,0.45525285,57284.0,57283.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723749330191,0.02837638,57284.0,57283.0,0.247273]
["bitfinex-derivatives","BTCF0:USTF0",1723749330407,0.02837638,57284.0,57283.0,0.1556756]
["bitfinex-derivatives","BTCF0:USTF0",1723749331701,0.02837638,57284.0,57283.0,0.20846579]
["bitfinex-derivatives","BTCF0:USTF0",1723749332794,0.02837638,57284.0,57283.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723749332994,9.266e-05,57284.0,57283.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723749333197,0.14620661,57284.0,57283.0,0.227273]
["bitfinex-derivatives","BTCF0:USTF0",1723749333795,0.02837405,57284.0,57283.0,0.227273]
["bitfinex-derivatives","BTCF0:USTF0",1723749334196,0.11437613,57284.0,57283.0,0.227273]
["bitfinex-derivatives","BTCF0:USTF0",1723749334596,0.11437613,57284.0,57283.0,0.14006319]
["bitfinex-derivatives","BTCF0:USTF0",1723749334797,0.11437613,57284.0,57281.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1723749334993,0.21542427,57283.0,57282.0,0.698268]
["bitfinex-derivatives","BTCF0:USTF0",1723749335303,0.37813935,57283.0,57282.0,0.935542]
["bitfinex-derivatives","BTCF0:USTF0",1723749335493,0.13535949,57284.0,57283.0,0.174546]
["bitfinex-derivatives","BTCF0:USTF0",1723749335694,0.05012549,57284.0,57283.0,1.209066]
["bitfinex-derivatives","BTCF0:USTF0",1723749335889,0.04215137,57288.0,57287.0,0.174534]
["bitfinex-derivatives","BTCF0:USTF0",1723749336095,0.07042585,57288.0,57287.0,4.349034]
["bitfinex-derivatives","BTCF0:USTF0",1723749336289,0.07042585,57288.0,57287.0,5.272714]
["bitfinex-derivatives","BTCF0:USTF0",1723749336290,0.02827448,57288.0,57287.0,5.272714]
["bitfinex-derivatives","BTCF0:USTF0",1723749336496,0.11553948,57288.0,57287.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723749336704,0.087268,57286.0,57285.0,0.18799748]
["bitfinex-derivatives","BTCF0:USTF0",1723749336903,0.1834143,57286.0,57285.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723749337094,0.1834143,57286.0,57285.0,0.06271589]
["bitfinex-derivatives","BTCF0:USTF0",1723749337501,0.3608,57286.0,57285.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723749337699,0.087277,57281.0,57273.0,0.27854563]
["bitfinex-derivatives","BTCF0:USTF0",1723749337894,0.087268,57286.0,57276.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1723749338195,0.44552398,57289.0,57288.0,0.087265]
["bitfinex-derivatives","BTCF0:USTF0",1723749338394,0.44552398,57289.0,57288.0,0.227265]
["bitfinex-derivatives","BTCF0:USTF0",1723749338395,0.3608,57289.0,57288.0,0.227265]
["bitfinex-derivatives","BTCF0:USTF0",1723749339005,0.3608,57300.0,57293.0,0.087258]
["bitfinex-derivatives","BTCF0:USTF0",1723749339006,0.00026193,57294.0,57293.0,0.087258]
["bitfinex-derivatives","BTCF0:USTF0",1723749339196,0.00026193,57294.0,57293.0,0.237258]
["bitfinex-derivatives","BTCF0:USTF0",1723749339597,0.00026193,57294.0,57293.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723749339798,0.00026193,57294.0,57293.0,0.237258]
["bitfinex-derivatives","BTCF0:USTF0",1723749340204,0.00026193,57294.0,57293.0,0.24200259]
["bitfinex-derivatives","BTCF0:USTF0",1723749340801,0.08472398,57304.0,57303.0,0.087242]
["bitfinex-derivatives","BTCF0:USTF0",1723749340998,0.08472398,57304.0,57303.0,0.237242]
["bitfinex-derivatives","BTCF0:USTF0",1723749341199,0.3608,57307.0,57304.0,0.087241]
["bitfinex-derivatives","BTCF0:USTF0",1723749341506,0.08494066,57305.0,57304.0,0.247241]
["bitfinex-derivatives","BTCF0:USTF0",1723749341711,0.3608,57307.0,57304.0,0.247241]
["bitfinex-derivatives","BTCF0:USTF0",1723749341712,0.3608,57307.0,57306.0,0.087238]
["bitfinex-derivatives","BTCF0:USTF0",1723749341908,0.3608,57307.0,57306.0,0.247238]
["bitfinex-derivatives","BTCF0:USTF0",1723749342096,0.07695938,57318.0,57307.0,0.52348]
["bitfinex-derivatives","BTCF0:USTF0",1723749342403,0.07695938,57324.0,57323.0,0.087212]
["bitfinex-derivatives","BTCF0:USTF0",1723749342597,4e-05,57325.0,57324.0,0.08721]
["bitfinex-derivatives","BTCF0:USTF0",1723749342804,4e-05,57325.0,57324.0,0.25721]
["bitfinex-derivatives","BTCF0:USTF0",1723749343010,0.33316809,57328.0,57327.0,0.087206]
["bitfinex-derivatives","BTCF0:USTF0",1723749343311,0.28142606,57328.0,57327.0,0.227206]
["bitfinex-derivatives","BTCF0:USTF0",1723749343607,0.5262465,57349.0,57327.0,0.227206]
["bitfinex-derivatives","BTCF0:USTF0",1723749343608,0.10163099,57334.0,57327.0,1.150526]
["bitfinex-derivatives","BTCF0:USTF0",1723749343809,0.11861616,57345.0,57333.0,1.52048334]
["bitfinex-derivatives","BTCF0:USTF0",1723749343810,0.10163099,57345.0,57333.0,1.52048334]
["bitfinex-derivatives","BTCF0:USTF0",1723749344009,0.3867544,57346.0,57333.0,0.75724334]
["bitfinex-derivatives","BTCF0:USTF0",1723749344205,0.3867544,57346.0,57345.0,0.351678]
["bitfinex-derivatives","BTCF0:USTF0",1723749344405,0.3608,57353.0,57345.0,0.351678]
["bitfinex-derivatives","BTCF0:USTF0",1723749344406,0.3608,57353.0,57345.0,0.521678]
["bitfinex-derivatives","BTCF0:USTF0",1723749344709,0.08715,57364.0,57353.0,0.087165]
["bitfinex-derivatives","BTCF0:USTF0",1723749344905,0.087151,57363.0,57351.0,0.30849525]
["bitfinex-derivatives","BTCF0:USTF0",1723749345107,0.087159,57358.0,57351.0,0.30849525]
["bitfinex-derivatives","BTCF0:USTF0",1723749345415,0.087158,57359.0,57351.0,0.24747515]
["bitfinex-derivatives","BTCF0:USTF0",1723749345605,0.3608,57361.0,57351.0,0.24747515]
["bitfinex-derivatives","BTCF0:USTF0",1723749345809,0.3608,57361.0,57356.0,0.087161]
["bitfinex-derivatives","BTCF0:USTF0",1723749345999,0.3608,57361.0,57357.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1723749346199,0.3608,57369.0,57357.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1723749346406,0.3608,57381.0,57374.0,0.087134]
["bitfinex-derivatives","BTCF0:USTF0",1723749346612,0.3608,57381.0,57370.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1723749346613,0.3608,57376.0,57370.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1723749347113,0.447932,57376.0,57370.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1723749347313,0.3608,57371.0,57360.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1723749347506,0.3608,57371.0,57349.0,0.36106166]
["bitfinex-derivatives","BTCF0:USTF0",1723749347507,0.3608,57361.0,57353.0,0.087165]
["bitfinex-derivatives","BTCF0:USTF0",1723749347809,0.3608,57356.0,57350.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1723749348014,0.3608,57356.0,57355.0,0.087163]
["bitfinex-derivatives","BTCF0:USTF0",1723749348214,0.3608,57361.0,57360.0,0.087156]
["bitfinex-derivatives","BTCF0:USTF0",1723749348412,0.3608,57361.0,57360.0,4.291656]
["bitfinex-derivatives","BTCF0:USTF0",1723749348605,0.0047963,57386.0,57360.0,4.291656]
["bitfinex-derivatives","BTCF0:USTF0",1723749348606,0.3608,57378.0,57360.0,5.4883]
["bitfinex-derivatives","BTCF0:USTF0",1723749348806,0.3608,57385.0,57378.0,0.087128]
["bitfinex-derivatives","BTCF0:USTF0",1723749349020,0.3608,57385.0,57377.0,0.27366299]
["bitfinex-derivatives","BTCF0:USTF0",1723749349206,0.3608,57385.0,57384.0,0.087119]
["bitfinex-derivatives","BTCF0:USTF0",1723749349409,0.3586,57385.0,57384.0,0.087119]
["bitfinex-derivatives","BTCF0:USTF0",1723749349721,0.3824,57397.0,57384.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1723749349910,0.3608,57399.0,57394.0,0.087103]
["bitfinex-derivatives","BTCF0:USTF0",1723749350109,0.3608,57399.0,57390.0,0.44791]
["bitfinex-derivatives","BTCF0:USTF0",1723749350314,0.3608,57399.0,57390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749350927,0.3608,57399.0,57390.0,0.36546568]
["bitfinex-derivatives","BTCF0:USTF0",1723749351114,0.02822947,57398.0,57389.0,0.00026144]
["bitfinex-derivatives","BTCF0:USTF0",1723749351310,0.3608,57407.0,57395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749351507,0.0282266,57406.0,57395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749351706,0.0282266,57405.0,57395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749351909,0.0282266,57404.0,57395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749352108,0.3608,57407.0,57395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749352109,0.0282266,57403.0,57395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749352413,0.3608,57407.0,57400.0,0.087095]
["bitfinex-derivatives","BTCF0:USTF0",1723749352607,0.3608,57407.0,57389.0,0.00026144]
["bitfinex-derivatives","BTCF0:USTF0",1723749352608,0.087101,57396.0,57389.0,0.00026144]
["bitfinex-derivatives","BTCF0:USTF0",1723749352911,0.7216,57390.0,57377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749353112,0.3608,57385.0,57378.0,0.087128]
["bitfinex-derivatives","BTCF0:USTF0",1723749353317,0.35882546,57384.0,57377.0,0.36659831]
["bitfinex-derivatives","BTCF0:USTF0",1723749353521,0.35452302,57383.0,57377.0,0.36659831]
["bitfinex-derivatives","BTCF0:USTF0",1723749353706,0.35205166,57390.0,57377.0,0.36659831]
["bitfinex-derivatives","BTCF0:USTF0",1723749353707,0.35452302,57382.0,57381.0,0.087124]
["bitfinex-derivatives","BTCF0:USTF0",1723749354018,0.33747189,57382.0,57381.0,0.227124]
["bitfinex-derivatives","BTCF0:USTF0",1723749354217,0.33628532,57382.0,57381.0,0.627124]
["bitfinex-derivatives","BTCF0:USTF0",1723749354415,0.31030317,57382.0,57381.0,0.714248]
["bitfinex-derivatives","BTCF0:USTF0",1723749354614,0.0002598,57386.0,57381.0,0.714248]
["bitfinex-derivatives","BTCF0:USTF0",1723749354615,0.21882203,57397.0,57393.0,0.087106]
["bitfinex-derivatives","BTCF0:USTF0",1723749354809,0.21882203,57397.0,57393.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723749354810,0.06942618,57396.0,57393.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723749355016,0.3608,57408.0,57393.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723749355209,0.18483296,57396.0,57393.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723749355415,0.04547432,57395.0,57394.0,0.087104]
["bitfinex-derivatives","BTCF0:USTF0",1723749355618,0.04547432,57395.0,57394.0,0.257104]
["bitfinex-derivatives","BTCF0:USTF0",1723749355819,0.04547432,57395.0,57394.0,4.027104]
["bitfinex-derivatives","BTCF0:USTF0",1723749356228,0.04547432,57395.0,57394.0,3.94]
["bitfinex-derivatives","BTCF0:USTF0",1723749356523,0.04547432,57395.0,57394.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723749356714,0.04547432,57395.0,57394.0,0.257104]
["bitfinex-derivatives","BTCF0:USTF0",1723749356919,0.04547432,57395.0,57394.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723749357320,0.04547432,57395.0,57394.0,0.17588884]
["bitfinex-derivatives","BTCF0:USTF0",1723749357522,0.02876999,57395.0,57394.0,0.17588884]
["bitfinex-derivatives","BTCF0:USTF0",1723749357725,0.04263431,57395.0,57394.0,0.26299284]
["bitfinex-derivatives","BTCF0:USTF0",1723749358827,0.06425131,57395.0,57394.0,0.26299284]
["bitfinex-derivatives","BTCF0:USTF0",1723749359019,0.15084174,57402.0,57401.0,0.087093]
["bitfinex-derivatives","BTCF0:USTF0",1723749359218,0.15084174,57403.0,57401.0,0.4345]
["bitfinex-derivatives","BTCF0:USTF0",1723749359411,0.15084174,57405.0,57403.0,0.08709]
["bitfinex-derivatives","BTCF0:USTF0",1723749359613,0.07859104,57412.0,57403.0,0.08709]
["bitfinex-derivatives","BTCF0:USTF0",1723749359614,0.16730794,57404.0,57403.0,0.22709]
["bitfinex-derivatives","BTCF0:USTF0",1723749359817,0.3608,57420.0,57403.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723749360023,0.08707,57417.0,57408.0,0.087082]
["bitfinex-derivatives","BTCF0:USTF0",1723749360225,0.08707,57417.0,57409.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1723749360528,0.087066,57420.0,57411.0,0.447878]
["bitfinex-derivatives","BTCF0:USTF0",1723749360716,0.3608,57416.0,57405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749360913,0.3608,57423.0,57418.0,0.087068]
["bitfinex-derivatives","BTCF0:USTF0",1723749361128,0.3608,57423.0,57418.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723749361418,0.3608,57423.0,57422.0,0.351562]
["bitfinex-derivatives","BTCF0:USTF0",1723749361616,0.3608,57423.0,57422.0,0.501562]
["bitfinex-derivatives","BTCF0:USTF0",1723749362021,0.087042,57435.0,57427.0,0.087054]
["bitfinex-derivatives","BTCF0:USTF0",1723749362225,0.087048,57431.0,57427.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723749362426,0.087048,57431.0,57419.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723749362427,0.087065,57420.0,57403.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1723749362720,0.08708,57410.0,57403.0,0.50159]
["bitfinex-derivatives","BTCF0:USTF0",1723749362922,0.3608,57406.0,57403.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723749363221,0.3608,57406.0,57403.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723749363419,0.3608,57411.0,57403.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723749363622,0.3608,57418.0,57405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749363821,0.3608,57418.0,57410.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1723749364021,0.3608,57418.0,57414.0,0.087073]
["bitfinex-derivatives","BTCF0:USTF0",1723749364227,0.3608,57418.0,57414.0,0.257073]
["bitfinex-derivatives","BTCF0:USTF0",1723749364825,0.3608,57418.0,57414.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723749364826,0.087069,57417.0,57414.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723749365126,0.087069,57417.0,57405.0,0.36672549]
["bitfinex-derivatives","BTCF0:USTF0",1723749365127,0.087084,57407.0,57405.0,0.36672549]
["bitfinex-derivatives","BTCF0:USTF0",1723749365330,0.3608,57407.0,57383.0,0.29087065]
["bitfinex-derivatives","BTCF0:USTF0",1723749365519,0.087107,57392.0,57383.0,0.43471065]
["bitfinex-derivatives","BTCF0:USTF0",1723749365714,0.3608,57393.0,57383.0,0.17601478]
["bitfinex-derivatives","BTCF0:USTF0",1723749366115,0.447919,57384.0,57383.0,0.17021065]
["bitfinex-derivatives","BTCF0:USTF0",1723749366419,0.447919,57384.0,57383.0,0.00021065]
["bitfinex-derivatives","BTCF0:USTF0",1723749367318,1.28380085,57384.0,57378.0,0.00026121]
["bitfinex-derivatives","BTCF0:USTF0",1723749367515,1.28380085,57384.0,57361.0,0.6253]
["bitfinex-derivatives","BTCF0:USTF0",1723749367516,0.3608,57379.0,57361.0,0.6253]
["bitfinex-derivatives","BTCF0:USTF0",1723749367720,0.3608,57379.0,57360.0,0.24396]
["bitfinex-derivatives","BTCF0:USTF0",1723749367721,0.3608,57370.0,57360.0,0.24396]
["bitfinex-derivatives","BTCF0:USTF0",1723749367918,0.3608,57370.0,57361.0,0.6253]
["bitfinex-derivatives","BTCF0:USTF0",1723749368122,0.3608,57370.0,57369.0,0.087142]
["bitfinex-derivatives","BTCF0:USTF0",1723749368325,0.00017528,57370.0,57369.0,0.247142]
["bitfinex-derivatives","BTCF0:USTF0",1723749368630,0.447911,57390.0,57369.0,1.08292]
["bitfinex-derivatives","BTCF0:USTF0",1723749368835,0.447911,57390.0,57379.0,0.087127]
["bitfinex-derivatives","BTCF0:USTF0",1723749369023,0.087112,57389.0,57379.0,0.247127]
["bitfinex-derivatives","BTCF0:USTF0",1723749369328,0.3608,57396.0,57375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749369329,0.3608,57385.0,57375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749369530,0.087113,57388.0,57375.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723749369721,0.00026144,57382.0,57375.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723749370023,0.00026144,57382.0,57376.0,0.087131]
["bitfinex-derivatives","BTCF0:USTF0",1723749370332,0.3608,57391.0,57381.0,0.447924]
["bitfinex-derivatives","BTCF0:USTF0",1723749370522,0.087078,57412.0,57381.0,0.447924]
["bitfinex-derivatives","BTCF0:USTF0",1723749370523,0.3608,57407.0,57403.0,0.08709]
["bitfinex-derivatives","BTCF0:USTF0",1723749370825,0.3608,57407.0,57406.0,0.087086]
["bitfinex-derivatives","BTCF0:USTF0",1723749371027,0.22348939,57407.0,57406.0,0.227086]
["bitfinex-derivatives","BTCF0:USTF0",1723749371222,0.21765562,57407.0,57406.0,3.997086]
["bitfinex-derivatives","BTCF0:USTF0",1723749371419,0.3608,57429.0,57407.0,0.087084]
["bitfinex-derivatives","BTCF0:USTF0",1723749371625,0.7138,57436.0,57407.0,0.087084]
["bitfinex-derivatives","BTCF0:USTF0",1723749371626,0.3608,57436.0,57425.0,0.087057]
["bitfinex-derivatives","BTCF0:USTF0",1723749371824,0.3608,57445.0,57430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749371825,0.087031,57443.0,57430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749372123,0.3608,57439.0,57432.0,0.087046]
["bitfinex-derivatives","BTCF0:USTF0",1723749372328,0.00026023,57436.0,57430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749372532,0.00026023,57436.0,57423.0,0.6253]
["bitfinex-derivatives","BTCF0:USTF0",1723749372533,0.3608,57431.0,57417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749372830,0.3608,57431.0,57430.0,0.00026121]
["bitfinex-derivatives","BTCF0:USTF0",1723749373031,0.00026023,57436.0,57430.0,0.52106121]
["bitfinex-derivatives","BTCF0:USTF0",1723749373232,0.00026023,57436.0,57435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749373431,0.00026023,57436.0,57430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749373619,0.3608,57431.0,57424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749373822,0.3608,57426.0,57414.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1723749374128,0.3608,57415.0,57403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749374525,0.3608,57421.0,57414.0,0.6253]
["bitfinex-derivatives","BTCF0:USTF0",1723749374729,0.087062,57422.0,57414.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1723749374939,0.447856,57426.0,57414.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1723749375134,0.3608,57426.0,57414.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1723749375439,0.00026023,57423.0,57415.0,0.49953232]
["bitfinex-derivatives","BTCF0:USTF0",1723749375733,0.00026023,57423.0,57415.0,0.087072]
["bitfinex-derivatives","BTCF0:USTF0",1723749376120,0.00026023,57423.0,57422.0,0.447862]
["bitfinex-derivatives","BTCF0:USTF0",1723749376519,0.00026023,57423.0,57422.0,0.49952232]
["bitfinex-derivatives","BTCF0:USTF0",1723749376834,0.00026023,57423.0,57422.0,0.447862]
["bitfinex-derivatives","BTCF0:USTF0",1723749377333,0.00026023,57423.0,57420.0,0.05166032]
["bitfinex-derivatives","BTCF0:USTF0",1723749377630,0.087069,57417.0,57414.0,0.00026121]
["bitfinex-derivatives","BTCF0:USTF0",1723749378130,0.52252,57417.0,57414.0,0.00026121]
["bitfinex-derivatives","BTCF0:USTF0",1723749378333,0.00026023,57423.0,57422.0,0.087062]
["bitfinex-derivatives","BTCF0:USTF0",1723749378531,0.00026023,57423.0,57422.0,0.247062]
["bitfinex-derivatives","BTCF0:USTF0",1723749378831,0.00026023,57423.0,57422.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723749379032,0.00026023,57423.0,57422.0,0.607862]
["bitfinex-derivatives","BTCF0:USTF0",1723749379336,0.00018023,57423.0,57422.0,1.530302]
["bitfinex-derivatives","BTCF0:USTF0",1723749379532,0.00018023,57423.0,57422.0,1.68641356]
["bitfinex-derivatives","BTCF0:USTF0",1723749379830,0.3608,57443.0,57442.0,0.087031]
["bitfinex-derivatives","BTCF0:USTF0",1723749380130,0.447811,57456.0,57447.0,0.087023]
["bitfinex-derivatives","BTCF0:USTF0",1723749380336,0.3608,57456.0,57442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749380537,0.3608,57456.0,57443.0,0.087029]
["bitfinex-derivatives","BTCF0:USTF0",1723749380538,0.087015,57453.0,57443.0,0.087029]
["bitfinex-derivatives","BTCF0:USTF0",1723749380836,0.087019,57451.0,57443.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723749381037,0.447811,57456.0,57445.0,0.087027]
["bitfinex-derivatives","BTCF0:USTF0",1723749381333,0.087012,57455.0,57445.0,0.227027]
["bitfinex-derivatives","BTCF0:USTF0",1723749381832,0.087012,57455.0,57446.0,0.087025]
["bitfinex-derivatives","BTCF0:USTF0",1723749382034,0.3608,57456.0,57446.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723749382233,0.3608,57456.0,57446.0,3.91]
["bitfinex-derivatives","BTCF0:USTF0",1723749382434,0.087018,57451.0,57446.0,3.91]
["bitfinex-derivatives","BTCF0:USTF0",1723749382629,0.3608,57447.0,57431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749382835,0.3608,57432.0,57429.0,0.08705]
["bitfinex-derivatives","BTCF0:USTF0",1723749383032,0.3608,57431.0,57429.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723749383228,0.447848,57431.0,57429.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723749383423,0.3608,57439.0,57432.0,0.087046]
["bitfinex-derivatives","BTCF0:USTF0",1723749383633,0.447837,57439.0,57432.0,0.087046]
["bitfinex-derivatives","BTCF0:USTF0",1723749383933,0.087042,57435.0,57427.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1723749384135,0.3608,57439.0,57430.0,0.00026121]
["bitfinex-derivatives","BTCF0:USTF0",1723749384332,0.447836,57439.0,57433.0,0.087045]
["bitfinex-derivatives","BTCF0:USTF0",1723749384534,0.087037,57438.0,57433.0,0.087045]
["bitfinex-derivatives","BTCF0:USTF0",1723749384739,0.3608,57439.0,57430.0,0.00026121]
["bitfinex-derivatives","BTCF0:USTF0",1723749385037,0.087048,57431.0,57430.0,0.00026121]
["bitfinex-derivatives","BTCF0:USTF0",1723749385239,0.3608,57433.0,57430.0,0.00026121]
["bitfinex-derivatives","BTCF0:USTF0",1723749385839,0.3608,57433.0,57430.0,0.08731021]
["bitfinex-derivatives","BTCF0:USTF0",1723749386037,0.3608,57433.0,57430.0,0.00026121]
["bitfinex-derivatives","BTCF0:USTF0",1723749386243,0.3608,57439.0,57430.0,0.00026121]
["bitfinex-derivatives","BTCF0:USTF0",1723749386244,0.3608,57439.0,57430.0,0.14026121]
["bitfinex-derivatives","BTCF0:USTF0",1723749386542,0.00026121,57441.0,57439.0,0.087035]
["bitfinex-derivatives","BTCF0:USTF0",1723749386838,0.00026121,57441.0,57440.0,0.087034]
["bitfinex-derivatives","BTCF0:USTF0",1723749387040,0.00026121,57441.0,57440.0,0.257034]
["bitfinex-derivatives","BTCF0:USTF0",1723749387339,0.00026121,57441.0,57440.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723749387940,0.00026121,57441.0,57430.0,0.00026121]
["bitfinex-derivatives","BTCF0:USTF0",1723749387941,0.92254121,57441.0,57430.0,0.00026121]
["bitfinex-derivatives","BTCF0:USTF0",1723749388135,0.00026121,57441.0,57430.0,0.00026121]
["bitfinex-derivatives","BTCF0:USTF0",1723749388334,0.087045,57434.0,57430.0,0.00026121]
["bitfinex-derivatives","BTCF0:USTF0",1723749388536,0.087048,57431.0,57430.0,0.00026121]
["bitfinex-derivatives","BTCF0:USTF0",1723749388740,0.087048,57431.0,57430.0,0.16026121]
["bitfinex-derivatives","BTCF0:USTF0",1723749389130,0.087048,57431.0,57430.0,0.00026121]
["bitfinex-derivatives","BTCF0:USTF0",1723749389131,1.009408,57431.0,57430.0,0.00026121]
["bitfinex-derivatives","BTCF0:USTF0",1723749389439,0.609408,57431.0,57430.0,0.00026121]
["bitfinex-derivatives","BTCF0:USTF0",1723749389738,0.08705,57430.0,57418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749390040,0.08705,57430.0,57407.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1723749390041,0.087073,57415.0,57407.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1723749390240,0.3608,57419.0,57414.0,0.087073]
["bitfinex-derivatives","BTCF0:USTF0",1723749390429,0.087073,57415.0,57407.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1723749390635,0.087075,57414.0,57408.0,0.087082]
["bitfinex-derivatives","BTCF0:USTF0",1723749390939,0.3608,57419.0,57408.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723749391137,0.3608,57427.0,57413.0,0.087075]
["bitfinex-derivatives","BTCF0:USTF0",1723749391334,0.3608,57427.0,57416.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1723749391642,0.087048,57432.0,57417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749391939,0.3608,57433.0,57417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749391940,0.3608,57433.0,57429.0,0.08705]
["bitfinex-derivatives","BTCF0:USTF0",1723749392245,0.3608,57433.0,57417.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723749394047,0.3608,57419.0,57418.0,0.237068]
["bitfinex-derivatives","BTCF0:USTF0",1723749394233,0.3608,57426.0,57418.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723749394540,0.087057,57425.0,57418.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723749394745,0.087066,57419.0,57418.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1723749395545,0.08706,57423.0,57418.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1723749395745,0.3608,57426.0,57418.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1723749396247,0.00026121,57430.0,57421.0,0.087062]
["bitfinex-derivatives","BTCF0:USTF0",1723749396541,0.00026121,57430.0,57421.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1723749396944,0.3608,57428.0,57421.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1723749397348,0.087062,57422.0,57421.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1723749397547,0.087069,57417.0,57416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749397843,0.087069,57417.0,57416.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723749399039,1.370349,57417.0,57413.0,0.00026121]
["bitfinex-derivatives","BTCF0:USTF0",1723749399235,0.087074,57414.0,57413.0,0.00026121]
["bitfinex-derivatives","BTCF0:USTF0",1723749400040,0.087092,57402.0,57400.0,0.05171048]
["bitfinex-derivatives","BTCF0:USTF0",1723749400249,0.087092,57402.0,57400.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723749400451,0.3608,57410.0,57402.0,0.087091]
["bitfinex-derivatives","BTCF0:USTF0",1723749400747,0.3608,57410.0,57402.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723749401145,0.087087,57405.0,57402.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723749401344,0.087086,57406.0,57403.0,0.087089]
["bitfinex-derivatives","BTCF0:USTF0",1723749401545,0.087089,57405.0,57403.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723749401744,0.3608,57410.0,57403.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723749401745,0.087089,57404.0,57403.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723749401942,0.087093,57401.0,57400.0,0.00026121]
["bitfinex-derivatives","BTCF0:USTF0",1723749402338,0.087088,57405.0,57400.0,0.00026121]
["bitfinex-derivatives","BTCF0:USTF0",1723749402543,0.3608,57410.0,57400.0,0.00026121]
["bitfinex-derivatives","BTCF0:USTF0",1723749402544,0.3608,57410.0,57409.0,0.087081]
["bitfinex-derivatives","BTCF0:USTF0",1723749402743,0.3608,57410.0,57400.0,0.00026121]
["bitfinex-derivatives","BTCF0:USTF0",1723749402947,0.087093,57401.0,57400.0,0.00026121]
["bitfinex-derivatives","BTCF0:USTF0",1723749403445,0.087093,57401.0,57391.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1723749403446,0.087107,57392.0,57391.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1723749403644,0.535014,57392.0,57391.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1723749403845,0.087102,57396.0,57391.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1723749404051,0.087095,57400.0,57391.0,0.14016823]
["bitfinex-derivatives","BTCF0:USTF0",1723749404247,0.3608,57401.0,57391.0,0.14016823]
["bitfinex-derivatives","BTCF0:USTF0",1723749404447,0.00584803,57407.0,57397.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1723749404647,0.3608,57407.0,57398.0,0.447898]
["bitfinex-derivatives","BTCF0:USTF0",1723749404851,0.00026121,57408.0,57398.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723749405055,0.00026121,57408.0,57399.0,0.087096]
["bitfinex-derivatives","BTCF0:USTF0",1723749405255,0.00026121,57408.0,57407.0,0.087084]
["bitfinex-derivatives","BTCF0:USTF0",1723749405459,0.00026121,57408.0,57407.0,0.247084]
["bitfinex-derivatives","BTCF0:USTF0",1723749406046,0.3608,57418.0,57407.0,1.34706]
["bitfinex-derivatives","BTCF0:USTF0",1723749406252,0.3608,57418.0,57410.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1723749406547,0.3608,57418.0,57413.0,0.087075]
["bitfinex-derivatives","BTCF0:USTF0",1723749406743,0.3608,57418.0,57413.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723749406949,0.3608,57418.0,57416.0,0.087069]
["bitfinex-derivatives","BTCF0:USTF0",1723749407154,0.3608,57418.0,57416.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723749407455,0.087083,57408.0,57407.0,0.00606228]
["bitfinex-derivatives","BTCF0:USTF0",1723749407650,0.08709,57403.0,57402.0,0.00026121]
["bitfinex-derivatives","BTCF0:USTF0",1723749407957,0.087086,57406.0,57402.0,0.15026121]
["bitfinex-derivatives","BTCF0:USTF0",1723749408252,0.3608,57408.0,57407.0,0.087084]
["bitfinex-derivatives","BTCF0:USTF0",1723749408552,0.00026121,57410.0,57407.0,0.7753]
["bitfinex-derivatives","BTCF0:USTF0",1723749409555,0.00026121,57410.0,57402.0,0.00026121]
["bitfinex-derivatives","BTCF0:USTF0",1723749409854,0.00026121,57410.0,57402.0,0.16014121]
["bitfinex-derivatives","BTCF0:USTF0",1723749410057,0.087086,57406.0,57402.0,0.16014121]
["bitfinex-derivatives","BTCF0:USTF0",1723749410353,0.08709,57403.0,57402.0,0.16014121]
["bitfinex-derivatives","BTCF0:USTF0",1723749410655,0.447886,57406.0,57402.0,0.16014121]
["bitfinex-derivatives","BTCF0:USTF0",1723749410954,0.44789,57403.0,57402.0,0.00014121]
["bitfinex-derivatives","BTCF0:USTF0",1723749411143,0.087107,57392.0,57383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749411350,0.087107,57392.0,57391.0,0.16873021]
["bitfinex-derivatives","BTCF0:USTF0",1723749411649,0.0871,57397.0,57392.0,0.087107]
["bitfinex-derivatives","BTCF0:USTF0",1723749411955,0.3608,57398.0,57397.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1723749412156,0.3608,57398.0,57397.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723749412852,0.3608,57398.0,57397.0,0.2371]
["bitfinex-derivatives","BTCF0:USTF0",1723749413154,0.00026121,57400.0,57399.0,0.087097]
["bitfinex-derivatives","BTCF0:USTF0",1723749413456,0.00026121,57400.0,57399.0,0.617897]
["bitfinex-derivatives","BTCF0:USTF0",1723749413656,0.087077,57412.0,57399.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723749413956,0.087086,57406.0,57405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749414170,0.087086,57406.0,57405.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723749415056,0.08708,57410.0,57405.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723749415252,0.00026121,57411.0,57405.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723749415451,0.00026121,57411.0,57405.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723749415662,0.087086,57406.0,57405.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723749416054,0.08708,57410.0,57405.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723749416456,0.00026121,57411.0,57405.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723749416950,0.00026121,57411.0,57407.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1723749417153,0.01,57420.0,57410.0,0.44788]
["bitfinex-derivatives","BTCF0:USTF0",1723749417459,0.087078,57411.0,57410.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723749417647,0.3608,57414.0,57404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749417849,0.3608,57414.0,57404.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723749418060,0.3608,57414.0,57400.0,0.00026121]
["bitfinex-derivatives","BTCF0:USTF0",1723749418061,0.087093,57402.0,57400.0,0.00026121]
["bitfinex-derivatives","BTCF0:USTF0",1723749418252,0.3608,57402.0,57400.0,0.0074754]
["bitfinex-derivatives","BTCF0:USTF0",1723749418449,0.3608,57402.0,57400.0,0.00026121]
["bitfinex-derivatives","BTCF0:USTF0",1723749418650,0.087094,57401.0,57400.0,0.00026121]
["bitfinex-derivatives","BTCF0:USTF0",1723749418860,0.36106121,57407.0,57400.0,0.00026121]
["bitfinex-derivatives","BTCF0:USTF0",1723749418861,0.00026121,57407.0,57403.0,0.087089]
["bitfinex-derivatives","BTCF0:USTF0",1723749419050,0.00026121,57407.0,57406.0,0.087086]
["bitfinex-derivatives","BTCF0:USTF0",1723749419256,0.00026121,57407.0,57406.0,0.247086]
["bitfinex-derivatives","BTCF0:USTF0",1723749420163,0.00026121,57407.0,57406.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723749420358,0.087094,57401.0,57400.0,0.00026121]
["bitfinex-derivatives","BTCF0:USTF0",1723749420955,0.447894,57401.0,57400.0,0.00026121]
["bitfinex-derivatives","BTCF0:USTF0",1723749421169,0.087094,57401.0,57400.0,0.00026121]
["bitfinex-derivatives","BTCF0:USTF0",1723749421467,0.51507598,57407.0,57400.0,0.08735521]
["bitfinex-derivatives","BTCF0:USTF0",1723749421468,0.087086,57406.0,57400.0,0.08735521]
["bitfinex-derivatives","BTCF0:USTF0",1723749421956,0.3608,57406.0,57400.0,0.00026121]
["bitfinex-derivatives","BTCF0:USTF0",1723749422262,0.174188,57401.0,57400.0,0.00026121]
["bitfinex-derivatives","BTCF0:USTF0",1723749422459,0.087107,57392.0,57391.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1723749422659,0.447894,57401.0,57394.0,0.087104]
["bitfinex-derivatives","BTCF0:USTF0",1723749422660,0.13829613,57396.0,57394.0,0.087104]
["bitfinex-derivatives","BTCF0:USTF0",1723749422864,0.42908207,57401.0,57391.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1723749422865,0.05119513,57397.0,57391.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1723749423058,0.05119513,57399.0,57391.0,0.16016823]
["bitfinex-derivatives","BTCF0:USTF0",1723749423455,0.41199513,57401.0,57391.0,0.16016823]
["bitfinex-derivatives","BTCF0:USTF0",1723749423761,0.41199513,57401.0,57400.0,0.087095]
["bitfinex-derivatives","BTCF0:USTF0",1723749423762,0.3608,57401.0,57400.0,0.087095]
["bitfinex-derivatives","BTCF0:USTF0",1723749423965,0.3608,57401.0,57400.0,0.257095]
["bitfinex-derivatives","BTCF0:USTF0",1723749424157,0.06854328,57407.0,57400.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723749424158,0.00026121,57407.0,57400.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723749424354,0.00026121,57407.0,57400.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723749424561,0.00026121,57407.0,57406.0,0.087086]
["bitfinex-derivatives","BTCF0:USTF0",1723749424766,0.00026121,57407.0,57406.0,0.257086]
["bitfinex-derivatives","BTCF0:USTF0",1723749425668,0.261276,57402.0,57401.0,0.00026121]
["bitfinex-derivatives","BTCF0:USTF0",1723749425968,0.087107,57392.0,57391.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1723749426356,0.41203886,57394.0,57393.0,0.087106]
["bitfinex-derivatives","BTCF0:USTF0",1723749426563,0.3608,57394.0,57393.0,0.087106]
["bitfinex-derivatives","BTCF0:USTF0",1723749426968,0.05123886,57399.0,57393.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723749427165,0.41203886,57402.0,57399.0,0.087096]
["bitfinex-derivatives","BTCF0:USTF0",1723749427357,0.05123886,57404.0,57402.0,0.087092]
["bitfinex-derivatives","BTCF0:USTF0",1723749427563,0.05123886,57404.0,57394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749427763,0.087091,57403.0,57394.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723749427962,0.05123886,57402.0,57394.0,0.55251048]
["bitfinex-derivatives","BTCF0:USTF0",1723749428162,0.13833286,57401.0,57394.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723749428359,0.05123886,57401.0,57394.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723749428558,0.05123886,57402.0,57394.0,0.55251048]
["bitfinex-derivatives","BTCF0:USTF0",1723749428868,0.42911848,57406.0,57398.0,0.05171048]
["bitfinex-derivatives","BTCF0:USTF0",1723749428869,0.3608,57400.0,57398.0,0.05171048]
["bitfinex-derivatives","BTCF0:USTF0",1723749429069,0.087107,57392.0,57391.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1723749429468,0.970627,57392.0,57391.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1723749429771,0.609827,57392.0,57391.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1723749430164,0.970627,57392.0,57391.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1723749430470,0.970627,57392.0,57379.0,0.05171048]
["bitfinex-derivatives","BTCF0:USTF0",1723749430471,1.43899088,57392.0,57379.0,0.05171048]
["bitfinex-derivatives","BTCF0:USTF0",1723749430671,0.087129,57378.0,57374.0,0.087133]
["bitfinex-derivatives","BTCF0:USTF0",1723749430873,0.087129,57378.0,57375.0,0.087133]
["bitfinex-derivatives","BTCF0:USTF0",1723749431367,0.087123,57382.0,57374.0,0.00744266]
["bitfinex-derivatives","BTCF0:USTF0",1723749431562,0.3608,57386.0,57376.0,0.174262]
["bitfinex-derivatives","BTCF0:USTF0",1723749431563,0.00015195,57377.0,57376.0,0.174262]
["bitfinex-derivatives","BTCF0:USTF0",1723749431759,0.00026121,57384.0,57383.0,0.087121]
["bitfinex-derivatives","BTCF0:USTF0",1723749431963,0.00026121,57384.0,57383.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723749432164,0.52306121,57384.0,57375.0,0.087133]
["bitfinex-derivatives","BTCF0:USTF0",1723749432374,0.00026121,57384.0,57373.0,0.36814145]
["bitfinex-derivatives","BTCF0:USTF0",1723749432566,0.087121,57383.0,57373.0,0.36814145]
["bitfinex-derivatives","BTCF0:USTF0",1723749432759,0.087127,57379.0,57375.0,0.087132]
["bitfinex-derivatives","BTCF0:USTF0",1723749433168,0.3608,57381.0,57373.0,0.36814145]
["bitfinex-derivatives","BTCF0:USTF0",1723749433376,5.268e-05,57382.0,57373.0,0.53814145]
["bitfinex-derivatives","BTCF0:USTF0",1723749433766,0.087131,57377.0,57373.0,0.53814145]
["bitfinex-derivatives","BTCF0:USTF0",1723749434175,0.087125,57381.0,57375.0,0.087132]
["bitfinex-derivatives","BTCF0:USTF0",1723749434672,0.087125,57381.0,57377.0,0.08713]
["bitfinex-derivatives","BTCF0:USTF0",1723749434865,5.268e-05,57382.0,57381.0,0.087124]
["bitfinex-derivatives","BTCF0:USTF0",1723749435064,5.268e-05,57382.0,57381.0,0.237124]
["bitfinex-derivatives","BTCF0:USTF0",1723749435371,5.268e-05,57382.0,57381.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723749436074,5.268e-05,57382.0,57372.0,0.00017414]
["bitfinex-derivatives","BTCF0:USTF0",1723749436280,0.00026121,57384.0,57383.0,0.174242]
["bitfinex-derivatives","BTCF0:USTF0",1723749436570,0.3608,57403.0,57383.0,0.9208]
["bitfinex-derivatives","BTCF0:USTF0",1723749436571,0.06272049,57402.0,57383.0,0.9208]
["bitfinex-derivatives","BTCF0:USTF0",1723749436779,0.06272049,57402.0,57388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749436780,0.01145,57402.0,57388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749437078,0.01145,57402.0,57391.0,0.087108]
["bitfinex-derivatives","BTCF0:USTF0",1723749437376,0.01145,57402.0,57401.0,0.087094]
["bitfinex-derivatives","BTCF0:USTF0",1723749437568,0.01145,57402.0,57401.0,0.237094]
["bitfinex-derivatives","BTCF0:USTF0",1723749437770,0.01171121,57402.0,57401.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723749438075,0.01171121,57402.0,57393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749438387,0.174214,57392.0,57391.0,0.00026121]
["bitfinex-derivatives","BTCF0:USTF0",1723749438674,0.087107,57392.0,57391.0,0.00026121]
["bitfinex-derivatives","BTCF0:USTF0",1723749438977,1.06109928,57392.0,57391.0,0.00026121]
["bitfinex-derivatives","BTCF0:USTF0",1723749439480,0.92272,57392.0,57380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749439672,0.3608,57388.0,57380.0,0.51804874]
["bitfinex-derivatives","BTCF0:USTF0",1723749439873,0.087108,57392.0,57384.0,0.087118]
["bitfinex-derivatives","BTCF0:USTF0",1723749440177,0.3608,57394.0,57384.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723749440178,0.05127389,57393.0,57384.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723749440473,0.3608,57388.0,57384.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723749440777,0.087118,57385.0,57383.0,0.00017414]
["bitfinex-derivatives","BTCF0:USTF0",1723749440981,0.174238,57384.0,57383.0,0.00017414]
["bitfinex-derivatives","BTCF0:USTF0",1723749441474,1.097038,57384.0,57383.0,0.00017414]
["bitfinex-derivatives","BTCF0:USTF0",1723749441686,0.609919,57384.0,57383.0,0.00017414]
["bitfinex-derivatives","BTCF0:USTF0",1723749441874,1.009919,57384.0,57383.0,0.00017414]
["bitfinex-derivatives","BTCF0:USTF0",1723749442378,0.9228,57384.0,57376.0,0.087131]
["bitfinex-derivatives","BTCF0:USTF0",1723749442672,0.9228,57384.0,57373.0,0.087136]
["bitfinex-derivatives","BTCF0:USTF0",1723749442673,0.087132,57376.0,57373.0,0.087136]
["bitfinex-derivatives","BTCF0:USTF0",1723749442873,0.3608,57382.0,57376.0,0.087131]
["bitfinex-derivatives","BTCF0:USTF0",1723749443078,0.3608,57382.0,57372.0,0.00721328]
["bitfinex-derivatives","BTCF0:USTF0",1723749443267,0.087129,57378.0,57374.0,0.087134]
["bitfinex-derivatives","BTCF0:USTF0",1723749443773,0.3608,57382.0,57370.0,0.3683428]
["bitfinex-derivatives","BTCF0:USTF0",1723749443970,0.087128,57378.0,57370.0,0.5183428]
["bitfinex-derivatives","BTCF0:USTF0",1723749444167,0.00026144,57383.0,57381.0,0.087124]
["bitfinex-derivatives","BTCF0:USTF0",1723749444474,0.00026144,57383.0,57381.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723749445168,0.087139,57371.0,57370.0,0.3683428]
["bitfinex-derivatives","BTCF0:USTF0",1723749445371,0.087139,57371.0,57370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749445779,0.88372,57371.0,57359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749445981,0.3608,57371.0,57359.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723749446281,0.36106144,57371.0,57363.0,0.087151]
["bitfinex-derivatives","BTCF0:USTF0",1723749446477,0.44820144,57371.0,57364.0,0.087149]
["bitfinex-derivatives","BTCF0:USTF0",1723749446677,0.44820144,57371.0,57366.0,0.087145]
["bitfinex-derivatives","BTCF0:USTF0",1723749446874,0.08740144,57371.0,57366.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723749447072,0.00026144,57371.0,57366.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723749447367,0.00026144,57371.0,57364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749447569,0.087146,57367.0,57364.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723749447781,0.00026144,57371.0,57364.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723749447983,0.00026144,57371.0,57359.0,0.36805533]
["bitfinex-derivatives","BTCF0:USTF0",1723749447984,0.3608,57368.0,57359.0,0.00725533]
["bitfinex-derivatives","BTCF0:USTF0",1723749448184,0.087165,57354.0,57353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749448371,0.3608,57356.0,57351.0,0.0001972]
["bitfinex-derivatives","BTCF0:USTF0",1723749448774,0.3608,57363.0,57362.0,0.087153]
["bitfinex-derivatives","BTCF0:USTF0",1723749448969,0.3608,57363.0,57351.0,0.0001972]
["bitfinex-derivatives","BTCF0:USTF0",1723749449182,0.447968,57352.0,57350.0,0.00732052]
["bitfinex-derivatives","BTCF0:USTF0",1723749449374,0.087175,57348.0,57340.0,0.0086327]
["bitfinex-derivatives","BTCF0:USTF0",1723749449570,0.3608,57357.0,57340.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723749449775,0.087162,57356.0,57344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749449977,0.087162,57356.0,57344.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723749450278,0.0873602,57355.0,57349.0,0.087172]
["bitfinex-derivatives","BTCF0:USTF0",1723749450777,0.0001972,57355.0,57354.0,0.087165]
["bitfinex-derivatives","BTCF0:USTF0",1723749450977,0.0001972,57355.0,57354.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723749451188,0.0001972,57355.0,57342.0,0.087182]
["bitfinex-derivatives","BTCF0:USTF0",1723749451189,0.087172,57350.0,57342.0,0.087182]
["bitfinex-derivatives","BTCF0:USTF0",1723749451371,0.0001972,57355.0,57342.0,0.237182]
["bitfinex-derivatives","BTCF0:USTF0",1723749451372,0.3608,57352.0,57342.0,0.237182]
["bitfinex-derivatives","BTCF0:USTF0",1723749451575,0.3608,57352.0,57342.0,0.15865187]
["bitfinex-derivatives","BTCF0:USTF0",1723749451973,0.0001972,57355.0,57342.0,0.15865187]
["bitfinex-derivatives","BTCF0:USTF0",1723749451974,0.0001972,57355.0,57351.0,0.087169]
["bitfinex-derivatives","BTCF0:USTF0",1723749452280,0.0001972,57355.0,57351.0,0.257169]
["bitfinex-derivatives","BTCF0:USTF0",1723749452484,0.0001972,57355.0,57351.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723749452685,0.0001972,57355.0,57342.0,0.01616822]
["bitfinex-derivatives","BTCF0:USTF0",1723749452876,0.087168,57352.0,57345.0,0.087177]
["bitfinex-derivatives","BTCF0:USTF0",1723749453076,0.087168,57352.0,57345.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723749453280,0.087168,57352.0,57341.0,0.36822176]
["bitfinex-derivatives","BTCF0:USTF0",1723749453281,0.447968,57352.0,57341.0,0.36822176]
["bitfinex-derivatives","BTCF0:USTF0",1723749453586,0.447968,57352.0,57341.0,0.52822176]
["bitfinex-derivatives","BTCF0:USTF0",1723749453977,0.3608,57346.0,57341.0,0.16742176]
["bitfinex-derivatives","BTCF0:USTF0",1723749454173,0.3608,57346.0,57333.0,0.447996]
["bitfinex-derivatives","BTCF0:USTF0",1723749454383,0.3608,57346.0,57333.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723749454584,0.3608,57346.0,57333.0,0.53929779]
["bitfinex-derivatives","BTCF0:USTF0",1723749454882,0.00026144,57345.0,57333.0,0.53929779]
["bitfinex-derivatives","BTCF0:USTF0",1723749455278,0.00026144,57345.0,57337.0,0.087189]
["bitfinex-derivatives","BTCF0:USTF0",1723749455582,0.087189,57338.0,57337.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723749455794,0.00012668,57338.0,57333.0,0.37676869]
["bitfinex-derivatives","BTCF0:USTF0",1723749456083,0.00012668,57338.0,57333.0,0.52676869]
["bitfinex-derivatives","BTCF0:USTF0",1723749456784,0.087191,57337.0,57333.0,0.52676869]
["bitfinex-derivatives","BTCF0:USTF0",1723749457376,0.00012668,57338.0,57333.0,0.16604869]
["bitfinex-derivatives","BTCF0:USTF0",1723749457576,0.3608,57334.0,57330.0,0.00723433]
["bitfinex-derivatives","BTCF0:USTF0",1723749457783,0.3608,57334.0,57322.0,0.087213]
["bitfinex-derivatives","BTCF0:USTF0",1723749458083,0.00012668,57338.0,57322.0,0.087213]
["bitfinex-derivatives","BTCF0:USTF0",1723749458084,0.087192,57337.0,57322.0,3.92]
["bitfinex-derivatives","BTCF0:USTF0",1723749458274,0.087193,57336.0,57322.0,3.92]
["bitfinex-derivatives","BTCF0:USTF0",1723749458481,0.08745744,57334.0,57322.0,3.92873505]
["bitfinex-derivatives","BTCF0:USTF0",1723749458693,0.08745744,57334.0,57328.0,0.087203]
["bitfinex-derivatives","BTCF0:USTF0",1723749458877,0.08745744,57334.0,57329.0,0.087203]
["bitfinex-derivatives","BTCF0:USTF0",1723749459080,0.00026144,57334.0,57333.0,0.087197]
["bitfinex-derivatives","BTCF0:USTF0",1723749459281,0.00026144,57334.0,57333.0,0.247197]
["bitfinex-derivatives","BTCF0:USTF0",1723749459476,0.00026144,57334.0,57333.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723749459880,0.00026144,57334.0,57320.0,0.5869]
["bitfinex-derivatives","BTCF0:USTF0",1723749460080,0.087208,57326.0,57322.0,0.17873505]
["bitfinex-derivatives","BTCF0:USTF0",1723749460282,0.087209,57325.0,57320.0,0.448016]
["bitfinex-derivatives","BTCF0:USTF0",1723749460592,0.087206,57328.0,57322.0,0.087213]
["bitfinex-derivatives","BTCF0:USTF0",1723749460885,0.087211,57324.0,57321.0,0.00014467]
["bitfinex-derivatives","BTCF0:USTF0",1723749461083,0.448014,57322.0,57321.0,0.00014467]
["bitfinex-derivatives","BTCF0:USTF0",1723749461885,0.535228,57322.0,57321.0,0.00014467]
["bitfinex-derivatives","BTCF0:USTF0",1723749462089,1.28416,57322.0,57309.0,0.0073775]
["bitfinex-derivatives","BTCF0:USTF0",1723749462283,0.3608,57314.0,57306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749462484,0.087236,57307.0,57306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749462784,0.087236,57307.0,57301.0,0.087245]
["bitfinex-derivatives","BTCF0:USTF0",1723749462785,0.08724,57305.0,57301.0,0.087245]
["bitfinex-derivatives","BTCF0:USTF0",1723749462987,0.00020344,57304.0,57301.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723749463287,0.00020344,57304.0,57297.0,0.08725]
["bitfinex-derivatives","BTCF0:USTF0",1723749463288,0.448044,57302.0,57286.0,0.5869]
["bitfinex-derivatives","BTCF0:USTF0",1723749463591,0.087251,57298.0,57293.0,0.0072414]
["bitfinex-derivatives","BTCF0:USTF0",1723749463891,0.00020344,57304.0,57293.0,0.0072414]
["bitfinex-derivatives","BTCF0:USTF0",1723749463892,0.087243,57303.0,57293.0,0.0072414]
["bitfinex-derivatives","BTCF0:USTF0",1723749464093,0.00020344,57304.0,57293.0,0.0072414]
["bitfinex-derivatives","BTCF0:USTF0",1723749464094,0.00020344,57304.0,57302.0,0.087243]
["bitfinex-derivatives","BTCF0:USTF0",1723749464390,0.00020344,57304.0,57303.0,0.087242]
["bitfinex-derivatives","BTCF0:USTF0",1723749464782,0.00020344,57304.0,57303.0,0.448042]
["bitfinex-derivatives","BTCF0:USTF0",1723749465180,0.00020344,57304.0,57303.0,0.087242]
["bitfinex-derivatives","BTCF0:USTF0",1723749465487,0.00020344,57304.0,57300.0,0.2261]
["bitfinex-derivatives","BTCF0:USTF0",1723749465683,0.00020344,57304.0,57293.0,0.00888066]
["bitfinex-derivatives","BTCF0:USTF0",1723749465988,0.00020344,57304.0,57291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749465989,0.36100344,57304.0,57291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749466190,0.36100344,57304.0,57291.0,0.36954539]
["bitfinex-derivatives","BTCF0:USTF0",1723749466488,0.36100344,57304.0,57293.0,0.2261]
["bitfinex-derivatives","BTCF0:USTF0",1723749466687,0.087272,57284.0,57279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749466894,0.3608,57297.0,57281.0,0.087276]
["bitfinex-derivatives","BTCF0:USTF0",1723749467083,0.087266,57288.0,57281.0,0.087276]
["bitfinex-derivatives","BTCF0:USTF0",1723749467391,0.3608,57292.0,57279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749467590,0.087263,57290.0,57284.0,0.087271]
["bitfinex-derivatives","BTCF0:USTF0",1723749467780,0.3608,57292.0,57279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749467781,0.00016033,57289.0,57279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749467983,0.3608,57286.0,57279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749468296,0.3608,57286.0,57278.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1723749468297,0.08727,57285.0,57278.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1723749468491,0.3608,57286.0,57285.0,0.08727]
["bitfinex-derivatives","BTCF0:USTF0",1723749468882,0.3608,57286.0,57276.0,0.36099171]
["bitfinex-derivatives","BTCF0:USTF0",1723749469082,0.00016033,57289.0,57281.0,0.087275]
["bitfinex-derivatives","BTCF0:USTF0",1723749469287,0.00016033,57289.0,57276.0,0.36099171]
["bitfinex-derivatives","BTCF0:USTF0",1723749469288,0.087275,57282.0,57276.0,0.36099171]
["bitfinex-derivatives","BTCF0:USTF0",1723749469485,0.087275,57282.0,57276.0,0.00019171]
["bitfinex-derivatives","BTCF0:USTF0",1723749469684,0.087275,57282.0,57276.0,0.00011171]
["bitfinex-derivatives","BTCF0:USTF0",1723749469883,0.3608,57285.0,57276.0,0.00011171]
["bitfinex-derivatives","BTCF0:USTF0",1723749470484,0.3608,57279.0,57276.0,0.00011171]
["bitfinex-derivatives","BTCF0:USTF0",1723749470685,0.087282,57277.0,57276.0,0.00011171]
["bitfinex-derivatives","BTCF0:USTF0",1723749471592,0.0002174,57278.0,57276.0,0.00011171]
["bitfinex-derivatives","BTCF0:USTF0",1723749472092,0.0002174,57278.0,57277.0,3.857282]
["bitfinex-derivatives","BTCF0:USTF0",1723749472683,0.00026166,57282.0,57281.0,0.087276]
["bitfinex-derivatives","BTCF0:USTF0",1723749472885,0.3608,57291.0,57290.0,0.087262]
["bitfinex-derivatives","BTCF0:USTF0",1723749473188,0.3608,57291.0,57290.0,0.247262]
["bitfinex-derivatives","BTCF0:USTF0",1723749473687,0.3608,57291.0,57290.0,4.017262]
["bitfinex-derivatives","BTCF0:USTF0",1723749473893,0.3608,57291.0,57290.0,0.247262]
["bitfinex-derivatives","BTCF0:USTF0",1723749474200,0.448061,57291.0,57290.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723749474401,0.3608,57291.0,57290.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723749475195,0.3608,57291.0,57285.0,0.00026166]
["bitfinex-derivatives","BTCF0:USTF0",1723749475584,0.3608,57291.0,57285.0,0.08753166]
["bitfinex-derivatives","BTCF0:USTF0",1723749475784,0.087262,57290.0,57285.0,0.16026166]
["bitfinex-derivatives","BTCF0:USTF0",1723749475997,0.087266,57288.0,57285.0,0.16026166]
["bitfinex-derivatives","BTCF0:USTF0",1723749476183,0.3608,57291.0,57285.0,0.16026166]
["bitfinex-derivatives","BTCF0:USTF0",1723749476481,0.448061,57291.0,57285.0,0.16026166]
["bitfinex-derivatives","BTCF0:USTF0",1723749476684,0.448068,57286.0,57285.0,0.00026166]
["bitfinex-derivatives","BTCF0:USTF0",1723749476886,0.448068,57286.0,57262.0,0.05171048]
["bitfinex-derivatives","BTCF0:USTF0",1723749476887,0.08728,57279.0,57273.0,0.087287]
["bitfinex-derivatives","BTCF0:USTF0",1723749477098,0.448082,57277.0,57269.0,0.087294]
["bitfinex-derivatives","BTCF0:USTF0",1723749477292,0.448082,57277.0,57271.0,0.00788342]
["bitfinex-derivatives","BTCF0:USTF0",1723749477792,0.448082,57277.0,57270.0,0.087292]
["bitfinex-derivatives","BTCF0:USTF0",1723749478092,0.448082,57277.0,57265.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1723749478093,0.3608,57277.0,57267.0,0.0075362]
["bitfinex-derivatives","BTCF0:USTF0",1723749478297,0.3608,57277.0,57276.0,0.08739571]
["bitfinex-derivatives","BTCF0:USTF0",1723749478793,0.00026166,57282.0,57276.0,0.23739471]
["bitfinex-derivatives","BTCF0:USTF0",1723749478992,0.08753766,57282.0,57276.0,0.08739471]
["bitfinex-derivatives","BTCF0:USTF0",1723749479186,0.00026166,57282.0,57276.0,0.14011171]
["bitfinex-derivatives","BTCF0:USTF0",1723749479386,0.087278,57280.0,57276.0,0.14011171]
["bitfinex-derivatives","BTCF0:USTF0",1723749479600,0.3608,57281.0,57276.0,0.14011171]
["bitfinex-derivatives","BTCF0:USTF0",1723749479787,0.00026166,57282.0,57278.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1723749480200,0.00026166,57282.0,57278.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723749480504,0.74986,57281.0,57259.0,0.06038246]
["bitfinex-derivatives","BTCF0:USTF0",1723749480703,0.087308,57260.0,57259.0,0.15867198]
["bitfinex-derivatives","BTCF0:USTF0",1723749480992,0.08731,57259.0,57248.0,0.00889688]
["bitfinex-derivatives","BTCF0:USTF0",1723749481193,0.08731,57259.0,57250.0,0.087322]
["bitfinex-derivatives","BTCF0:USTF0",1723749481194,0.087312,57258.0,57250.0,0.087322]
["bitfinex-derivatives","BTCF0:USTF0",1723749481393,0.3608,57259.0,57248.0,0.00891608]
["bitfinex-derivatives","BTCF0:USTF0",1723749481700,0.00013464,57258.0,57248.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723749481893,0.00013464,57258.0,57245.0,0.3772858]
["bitfinex-derivatives","BTCF0:USTF0",1723749482196,0.00013464,57258.0,57257.0,0.087313]
["bitfinex-derivatives","BTCF0:USTF0",1723749482400,0.00013464,57258.0,57245.0,0.6033858]
["bitfinex-derivatives","BTCF0:USTF0",1723749482598,0.00013464,57258.0,57245.0,0.7433858]
["bitfinex-derivatives","BTCF0:USTF0",1723749482894,0.00013464,57258.0,57257.0,0.087313]
["bitfinex-derivatives","BTCF0:USTF0",1723749483098,0.0002619,57259.0,57258.0,0.087311]
["bitfinex-derivatives","BTCF0:USTF0",1723749483293,0.0002619,57259.0,57258.0,0.997371]
["bitfinex-derivatives","BTCF0:USTF0",1723749483491,0.0002619,57259.0,57254.0,0.087317]
["bitfinex-derivatives","BTCF0:USTF0",1723749483492,0.3608,57249.0,57239.0,0.05166228]
["bitfinex-derivatives","BTCF0:USTF0",1723749483693,0.3608,57249.0,57226.0,0.00874137]
["bitfinex-derivatives","BTCF0:USTF0",1723749483694,0.5869,57240.0,57226.0,0.00874137]
["bitfinex-derivatives","BTCF0:USTF0",1723749483886,0.3608,57227.0,57226.0,0.00874137]
["bitfinex-derivatives","BTCF0:USTF0",1723749484085,0.3608,57230.0,57225.0,0.00777187]
["bitfinex-derivatives","BTCF0:USTF0",1723749484287,0.3608,57230.0,57211.0,0.387]
["bitfinex-derivatives","BTCF0:USTF0",1723749484288,0.087362,57225.0,57211.0,0.087383]
["bitfinex-derivatives","BTCF0:USTF0",1723749484492,0.3608,57226.0,57211.0,0.15639296]
["bitfinex-derivatives","BTCF0:USTF0",1723749484790,0.3608,57226.0,57225.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723749484791,0.59286672,57226.0,57225.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723749484992,0.68022672,57226.0,57225.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723749485197,0.087374,57218.0,57203.0,0.00879551]
["bitfinex-derivatives","BTCF0:USTF0",1723749485395,0.3608,57206.0,57196.0,0.00783931]
["bitfinex-derivatives","BTCF0:USTF0",1723749485696,0.3608,57206.0,57196.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723749485902,0.59286672,57206.0,57200.0,0.087399]
["bitfinex-derivatives","BTCF0:USTF0",1723749486197,0.00013561,57217.0,57205.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723749486401,0.00013561,57217.0,57211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749486603,0.00013561,57217.0,57215.0,0.087376]
["bitfinex-derivatives","BTCF0:USTF0",1723749487102,0.00013561,57217.0,57216.0,0.52432]
["bitfinex-derivatives","BTCF0:USTF0",1723749487399,0.00013561,57217.0,57215.0,0.09520682]
["bitfinex-derivatives","BTCF0:USTF0",1723749487797,0.00013561,57217.0,57216.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723749487997,0.00013561,57217.0,57216.0,4.29432]
["bitfinex-derivatives","BTCF0:USTF0",1723749488201,0.3608,57232.0,57217.0,0.52432]
["bitfinex-derivatives","BTCF0:USTF0",1723749488393,0.3528,57232.0,57230.0,0.087353]
["bitfinex-derivatives","BTCF0:USTF0",1723749488594,0.3608,57251.0,57230.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723749489093,0.23206672,57251.0,57239.0,0.087339]
["bitfinex-derivatives","BTCF0:USTF0",1723749489298,0.3608,57245.0,57235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749489495,0.087344,57237.0,57235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749489689,0.087359,57227.0,57217.0,0.36839748]
["bitfinex-derivatives","BTCF0:USTF0",1723749489891,0.3608,57228.0,57223.0,0.087364]
["bitfinex-derivatives","BTCF0:USTF0",1723749490094,0.59286672,57228.0,57219.0,0.08737]
["bitfinex-derivatives","BTCF0:USTF0",1723749490294,0.59286672,57228.0,57220.0,0.087368]
["bitfinex-derivatives","BTCF0:USTF0",1723749490694,0.59286672,57228.0,57221.0,0.087367]
["bitfinex-derivatives","BTCF0:USTF0",1723749490891,0.59286672,57228.0,57217.0,0.36839748]
["bitfinex-derivatives","BTCF0:USTF0",1723749491096,0.23206672,57228.0,57222.0,0.087366]
["bitfinex-derivatives","BTCF0:USTF0",1723749491401,0.23206672,57228.0,57217.0,0.36839748]
["bitfinex-derivatives","BTCF0:USTF0",1723749491602,0.31942372,57228.0,57217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749491792,0.00026213,57231.0,57225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749492104,0.3608,57247.0,57245.0,0.08733]
["bitfinex-derivatives","BTCF0:USTF0",1723749492306,0.3608,57247.0,57230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749492506,0.087346,57236.0,57225.0,0.087361]
["bitfinex-derivatives","BTCF0:USTF0",1723749492800,0.087339,57240.0,57225.0,0.00775737]
["bitfinex-derivatives","BTCF0:USTF0",1723749493007,0.087342,57238.0,57228.0,0.087356]
["bitfinex-derivatives","BTCF0:USTF0",1723749493191,0.087343,57237.0,57231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749493603,0.3608,57234.0,57227.0,0.00026213]
["bitfinex-derivatives","BTCF0:USTF0",1723749493906,0.31940972,57237.0,57236.0,0.087345]
["bitfinex-derivatives","BTCF0:USTF0",1723749493907,0.23206672,57237.0,57236.0,0.087345]
["bitfinex-derivatives","BTCF0:USTF0",1723749494205,0.23206672,57237.0,57227.0,0.36106213]
["bitfinex-derivatives","BTCF0:USTF0",1723749494403,0.23206672,57237.0,57232.0,0.087351]
["bitfinex-derivatives","BTCF0:USTF0",1723749494599,0.23206672,57237.0,57228.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723749494800,0.3608,57252.0,57232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749495003,0.3608,57252.0,57245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749495004,0.23206672,57252.0,57245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749495203,0.23206672,57252.0,57245.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723749495497,0.23206672,57252.0,57248.0,0.087326]
["bitfinex-derivatives","BTCF0:USTF0",1723749495691,0.23206672,57252.0,57245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749495895,0.23206672,57252.0,57245.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723749496092,0.23206672,57252.0,57251.0,0.087322]
["bitfinex-derivatives","BTCF0:USTF0",1723749496304,0.00244001,57264.0,57251.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723749496508,0.3608,57279.0,57255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749496705,0.57486672,57279.0,57271.0,0.08729]
["bitfinex-derivatives","BTCF0:USTF0",1723749497002,0.087281,57278.0,57272.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723749497204,0.57486672,57279.0,57272.0,3.857289]
["bitfinex-derivatives","BTCF0:USTF0",1723749497397,0.57486672,57279.0,57273.0,0.087287]
["bitfinex-derivatives","BTCF0:USTF0",1723749497599,0.57486672,57279.0,57273.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723749497795,0.57486672,57279.0,57272.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723749497796,0.087282,57277.0,57272.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723749498103,0.3608,57278.0,57272.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723749498493,0.087288,57273.0,57272.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723749498698,0.087288,57273.0,57269.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723749498699,0.087293,57270.0,57269.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723749499102,0.30135972,57270.0,57269.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723749499907,0.30119972,57270.0,57269.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723749500407,0.21406672,57270.0,57269.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723749500596,0.3608,57273.0,57269.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723749500794,0.57486672,57273.0,57272.0,0.08729]
["bitfinex-derivatives","BTCF0:USTF0",1723749501003,0.57486672,57273.0,57269.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723749501403,0.174586,57270.0,57269.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723749501603,0.087317,57255.0,57244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749501795,0.3608,57258.0,57245.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723749502000,0.3608,57258.0,57257.0,0.087313]
["bitfinex-derivatives","BTCF0:USTF0",1723749502197,0.3608,57258.0,57245.0,0.00874553]
["bitfinex-derivatives","BTCF0:USTF0",1723749502198,0.21406671,57258.0,57245.0,0.00874553]
["bitfinex-derivatives","BTCF0:USTF0",1723749502402,0.21406671,57258.0,57245.0,0.16874553]
["bitfinex-derivatives","BTCF0:USTF0",1723749502598,0.3608,57257.0,57244.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723749502913,0.21406671,57257.0,57244.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723749503094,0.087319,57254.0,57244.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723749503299,0.21406671,57257.0,57246.0,0.08758988]
["bitfinex-derivatives","BTCF0:USTF0",1723749503300,0.087319,57253.0,57246.0,0.08758988]
["bitfinex-derivatives","BTCF0:USTF0",1723749503697,0.21406671,57253.0,57246.0,0.00026188]
["bitfinex-derivatives","BTCF0:USTF0",1723749504108,0.087328,57247.0,57246.0,0.00026188]
["bitfinex-derivatives","BTCF0:USTF0",1723749504498,0.30139471,57247.0,57246.0,0.00026188]
["bitfinex-derivatives","BTCF0:USTF0",1723749504698,0.21406671,57247.0,57246.0,0.00026188]
["bitfinex-derivatives","BTCF0:USTF0",1723749504902,0.21406671,57247.0,57246.0,0.08759088]
["bitfinex-derivatives","BTCF0:USTF0",1723749505107,0.21406671,57247.0,57246.0,0.24759088]
["bitfinex-derivatives","BTCF0:USTF0",1723749505304,0.00026188,57257.0,57246.0,0.16026188]
["bitfinex-derivatives","BTCF0:USTF0",1723749505601,0.21432859,57257.0,57247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749505805,0.21432859,57257.0,57246.0,0.16026188]
["bitfinex-derivatives","BTCF0:USTF0",1723749505806,0.087316,57255.0,57246.0,0.08759088]
["bitfinex-derivatives","BTCF0:USTF0",1723749505999,0.21432859,57257.0,57246.0,0.17026188]
["bitfinex-derivatives","BTCF0:USTF0",1723749506402,0.087314,57256.0,57248.0,0.087326]
["bitfinex-derivatives","BTCF0:USTF0",1723749506603,0.087314,57256.0,57248.0,0.247326]
["bitfinex-derivatives","BTCF0:USTF0",1723749506902,0.087314,57256.0,57246.0,0.23026188]
["bitfinex-derivatives","BTCF0:USTF0",1723749506903,0.00026188,57257.0,57246.0,0.00026188]
["bitfinex-derivatives","BTCF0:USTF0",1723749507099,0.00026188,57257.0,57247.0,0.087328]
["bitfinex-derivatives","BTCF0:USTF0",1723749507100,0.087317,57254.0,57247.0,0.087328]
["bitfinex-derivatives","BTCF0:USTF0",1723749507501,0.087317,57254.0,57246.0,0.00026188]
["bitfinex-derivatives","BTCF0:USTF0",1723749507502,0.57486671,57254.0,57246.0,0.00026188]
["bitfinex-derivatives","BTCF0:USTF0",1723749507708,0.3608,57247.0,57246.0,0.00026188]
["bitfinex-derivatives","BTCF0:USTF0",1723749507907,0.3608,57247.0,57246.0,0.08759088]
["bitfinex-derivatives","BTCF0:USTF0",1723749508311,0.3608,57247.0,57246.0,0.25759088]
["bitfinex-derivatives","BTCF0:USTF0",1723749508702,0.57486671,57247.0,57246.0,0.00026188]
["bitfinex-derivatives","BTCF0:USTF0",1723749509108,0.3608,57247.0,57228.0,0.05192203]
["bitfinex-derivatives","BTCF0:USTF0",1723749509305,0.3608,57247.0,57203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749509306,0.7216,57229.0,57210.0,0.00786299]
["bitfinex-derivatives","BTCF0:USTF0",1723749509605,0.7216,57229.0,57203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749509606,0.3608,57219.0,57208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749510006,0.52277392,57219.0,57213.0,0.087379]
["bitfinex-derivatives","BTCF0:USTF0",1723749510206,0.00014083,57218.0,57208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749510398,0.00014083,57218.0,57209.0,0.087386]
["bitfinex-derivatives","BTCF0:USTF0",1723749510603,0.16211475,57218.0,57208.0,0.36106215]
["bitfinex-derivatives","BTCF0:USTF0",1723749510808,0.16211475,57218.0,57212.0,0.08738]
["bitfinex-derivatives","BTCF0:USTF0",1723749511210,0.16211475,57218.0,57214.0,0.087377]
["bitfinex-derivatives","BTCF0:USTF0",1723749512016,0.16211475,57218.0,57208.0,0.37306215]
["bitfinex-derivatives","BTCF0:USTF0",1723749512206,0.3608,57232.0,57217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749512404,0.3608,57232.0,57231.0,0.087352]
["bitfinex-derivatives","BTCF0:USTF0",1723749512609,0.16985313,57240.0,57232.0,0.08735]
["bitfinex-derivatives","BTCF0:USTF0",1723749512610,0.00787921,57240.0,57232.0,0.08735]
["bitfinex-derivatives","BTCF0:USTF0",1723749512813,0.00787921,57240.0,57239.0,0.08734]
["bitfinex-derivatives","BTCF0:USTF0",1723749512814,0.16197392,57240.0,57239.0,0.08734]
["bitfinex-derivatives","BTCF0:USTF0",1723749513916,0.00026215,57245.0,57239.0,0.08734]
["bitfinex-derivatives","BTCF0:USTF0",1723749513917,0.00026215,57245.0,57244.0,0.087332]
["bitfinex-derivatives","BTCF0:USTF0",1723749514304,0.00026215,57245.0,57239.0,0.08734]
["bitfinex-derivatives","BTCF0:USTF0",1723749514612,0.00026215,57245.0,57240.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723749514811,0.00026215,57245.0,57243.0,0.087334]
["bitfinex-derivatives","BTCF0:USTF0",1723749515023,0.00026215,57245.0,57244.0,0.087332]
["bitfinex-derivatives","BTCF0:USTF0",1723749515311,0.3608,57260.0,57251.0,0.087322]
["bitfinex-derivatives","BTCF0:USTF0",1723749515517,0.3608,57271.0,57251.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723749515708,0.52277392,57271.0,57267.0,0.087297]
["bitfinex-derivatives","BTCF0:USTF0",1723749515906,0.52277392,57271.0,57261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749515907,0.16197392,57271.0,57261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749516221,0.16197392,57271.0,57261.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723749516519,0.16197392,57271.0,57268.0,0.087296]
["bitfinex-derivatives","BTCF0:USTF0",1723749516716,0.16197392,57271.0,57269.0,0.087294]
["bitfinex-derivatives","BTCF0:USTF0",1723749516921,0.17397392,57271.0,57269.0,0.087294]
["bitfinex-derivatives","BTCF0:USTF0",1723749517214,0.17397392,57271.0,57267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723749517215,0.012,57271.0,57267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723749517417,0.54277392,57271.0,57267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723749517815,0.62206692,57271.0,57267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723749518118,0.27426692,57271.0,57269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723749518315,0.18697392,57271.0,57269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723749518507,0.025,57271.0,57269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723749518715,0.025,57271.0,57270.0,0.087293]
["bitfinex-derivatives","BTCF0:USTF0",1723749518716,0.026,57271.0,57270.0,0.087293]
["bitfinex-derivatives","BTCF0:USTF0",1723749518905,0.026,57271.0,57269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723749519220,0.18797392,57271.0,57269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723749519516,0.087293,57270.0,57269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723749519715,0.18397392,57271.0,57269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723749520821,0.18397392,57271.0,57269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723749522320,0.013,57270.0,57269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723749522712,0.17497392,57270.0,57269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723749523218,0.77310692,57270.0,57269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723749524025,0.79710692,57270.0,57269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723749525011,0.024,57270.0,57259.0,0.20108823]
["bitfinex-derivatives","BTCF0:USTF0",1723749525221,0.024,57270.0,57254.0,0.087317]
["bitfinex-derivatives","BTCF0:USTF0",1723749525222,0.3608,57264.0,57254.0,0.087317]
["bitfinex-derivatives","BTCF0:USTF0",1723749525411,0.3608,57264.0,57241.0,0.087336]
["bitfinex-derivatives","BTCF0:USTF0",1723749525412,0.3608,57259.0,57241.0,0.24448]
["bitfinex-derivatives","BTCF0:USTF0",1723749525614,0.3608,57251.0,57246.0,0.087328]
["bitfinex-derivatives","BTCF0:USTF0",1723749525813,0.3608,57251.0,57246.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723749526016,0.448114,57257.0,57253.0,0.087318]
["bitfinex-derivatives","BTCF0:USTF0",1723749526820,0.087316,57255.0,57249.0,0.087325]
["bitfinex-derivatives","BTCF0:USTF0",1723749527026,0.3608,57257.0,57249.0,0.087325]
["bitfinex-derivatives","BTCF0:USTF0",1723749527027,0.001,57251.0,57249.0,0.087323]
["bitfinex-derivatives","BTCF0:USTF0",1723749527320,0.001,57251.0,57250.0,0.087323]
["bitfinex-derivatives","BTCF0:USTF0",1723749527711,0.001,57251.0,57250.0,0.838646]
["bitfinex-derivatives","BTCF0:USTF0",1723749527912,0.008,57257.0,57256.0,0.087314]
["bitfinex-derivatives","BTCF0:USTF0",1723749528114,0.008,57257.0,57256.0,0.598114]
["bitfinex-derivatives","BTCF0:USTF0",1723749528315,0.00026192,57261.0,57260.0,0.087308]
["bitfinex-derivatives","BTCF0:USTF0",1723749528518,0.00026192,57261.0,57260.0,4.017308]
["bitfinex-derivatives","BTCF0:USTF0",1723749529517,0.3608,57278.0,57260.0,4.85492]
["bitfinex-derivatives","BTCF0:USTF0",1723749529714,0.3608,57283.0,57271.0,0.087291]
["bitfinex-derivatives","BTCF0:USTF0",1723749529922,0.3608,57277.0,57272.0,0.087289]
["bitfinex-derivatives","BTCF0:USTF0",1723749530112,0.087279,57280.0,57272.0,0.257288]
["bitfinex-derivatives","BTCF0:USTF0",1723749530308,0.087279,57280.0,57272.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723749530509,0.448074,57283.0,57275.0,0.087285]
["bitfinex-derivatives","BTCF0:USTF0",1723749530713,0.00026192,57282.0,57270.0,0.00026192]
["bitfinex-derivatives","BTCF0:USTF0",1723749530910,0.087291,57271.0,57270.0,0.00026192]
["bitfinex-derivatives","BTCF0:USTF0",1723749531123,0.3608,57271.0,57270.0,0.00026192]
["bitfinex-derivatives","BTCF0:USTF0",1723749531325,0.3608,57278.0,57270.0,0.00026192]
["bitfinex-derivatives","BTCF0:USTF0",1723749531631,0.448091,57271.0,57270.0,0.00026192]
["bitfinex-derivatives","BTCF0:USTF0",1723749532330,1.28464,57271.0,57260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723749532528,1.28464,57271.0,57244.0,0.00863403]
["bitfinex-derivatives","BTCF0:USTF0",1723749532529,0.006,57261.0,57244.0,0.00863403]
["bitfinex-derivatives","BTCF0:USTF0",1723749532823,0.087323,57251.0,57244.0,0.247331]
["bitfinex-derivatives","BTCF0:USTF0",1723749533134,0.3608,57262.0,57252.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1723749533510,0.087313,57257.0,57252.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1723749533713,0.00026192,57263.0,57254.0,0.087316]
["bitfinex-derivatives","BTCF0:USTF0",1723749533714,0.087308,57261.0,57254.0,0.087316]
["bitfinex-derivatives","BTCF0:USTF0",1723749533926,0.087308,57261.0,57256.0,0.087314]
["bitfinex-derivatives","BTCF0:USTF0",1723749534316,0.087308,57261.0,57257.0,0.087311]
["bitfinex-derivatives","BTCF0:USTF0",1723749534923,0.00026192,57263.0,57257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749535227,0.3608,57272.0,57262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749535414,0.3608,57272.0,57262.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723749535614,0.3608,57272.0,57266.0,0.087298]
["bitfinex-derivatives","BTCF0:USTF0",1723749535920,0.448091,57272.0,57267.0,0.087297]
["bitfinex-derivatives","BTCF0:USTF0",1723749536221,0.3608,57272.0,57267.0,0.087297]
["bitfinex-derivatives","BTCF0:USTF0",1723749536424,0.44809,57272.0,57267.0,0.087297]
["bitfinex-derivatives","BTCF0:USTF0",1723749536615,0.3758,57272.0,57271.0,0.087291]
["bitfinex-derivatives","BTCF0:USTF0",1723749537017,0.3698,57272.0,57271.0,0.087291]
["bitfinex-derivatives","BTCF0:USTF0",1723749537326,0.3608,57293.0,57272.0,0.52376]
["bitfinex-derivatives","BTCF0:USTF0",1723749537619,0.3608,57293.0,57285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749537920,0.3608,57293.0,57285.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723749538317,0.3608,57293.0,57289.0,0.087262]
["bitfinex-derivatives","BTCF0:USTF0",1723749538519,0.3608,57293.0,57291.0,0.087261]
["bitfinex-derivatives","BTCF0:USTF0",1723749538920,0.3608,57293.0,57286.0,0.087268]
["bitfinex-derivatives","BTCF0:USTF0",1723749539118,0.3608,57293.0,57285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749539325,0.3608,57293.0,57289.0,0.087264]
["bitfinex-derivatives","BTCF0:USTF0",1723749539531,0.3608,57293.0,57285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749539717,0.3608,57286.0,57271.0,0.60628]
["bitfinex-derivatives","BTCF0:USTF0",1723749539917,0.087271,57284.0,57274.0,0.00621907]
["bitfinex-derivatives","BTCF0:USTF0",1723749540226,0.448068,57286.0,57285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723749540622,0.971748,57286.0,57285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723749541028,0.3608,57286.0,57285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723749541218,0.3608,57286.0,57271.0,0.60528]
["bitfinex-derivatives","BTCF0:USTF0",1723749541219,0.3608,57286.0,57283.0,0.00126192]
["bitfinex-derivatives","BTCF0:USTF0",1723749541723,0.3608,57286.0,57283.0,0.00026192]
["bitfinex-derivatives","BTCF0:USTF0",1723749541931,0.3608,57286.0,57285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723749542130,0.3658,57286.0,57285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723749542322,0.453068,57286.0,57285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723749542628,0.453068,57286.0,57271.0,0.44809]
["bitfinex-derivatives","BTCF0:USTF0",1723749542629,0.087278,57280.0,57271.0,0.44809]
["bitfinex-derivatives","BTCF0:USTF0",1723749542930,0.13864928,57280.0,57271.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723749543228,0.05137128,57278.0,57271.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723749543430,0.05137128,57279.0,57271.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723749543626,0.0516332,57280.0,57279.0,0.087279]
["bitfinex-derivatives","BTCF0:USTF0",1723749543819,0.00026192,57280.0,57279.0,0.227279]
["bitfinex-derivatives","BTCF0:USTF0",1723749544928,0.05141992,57289.0,57288.0,0.087265]
["bitfinex-derivatives","BTCF0:USTF0",1723749545124,0.05141992,57294.0,57292.0,0.087259]
["bitfinex-derivatives","BTCF0:USTF0",1723749545323,0.05141992,57294.0,57292.0,0.227259]
["bitfinex-derivatives","BTCF0:USTF0",1723749545525,0.05141992,57295.0,57292.0,0.227259]
["bitfinex-derivatives","BTCF0:USTF0",1723749545822,0.04338716,57303.0,57295.0,0.087255]
["bitfinex-derivatives","BTCF0:USTF0",1723749546025,0.04338716,57305.0,57302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749546221,0.06849504,57321.0,57304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749546531,0.44558467,57326.0,57304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749546532,0.3608,57326.0,57317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749546722,0.3608,57326.0,57320.0,0.087216]
["bitfinex-derivatives","BTCF0:USTF0",1723749546924,0.3608,57326.0,57317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749547241,0.16730794,57321.0,57317.0,0.20937908]
["bitfinex-derivatives","BTCF0:USTF0",1723749547438,0.11186135,57320.0,57317.0,0.20937908]
["bitfinex-derivatives","BTCF0:USTF0",1723749547626,0.11186135,57319.0,57317.0,0.20937908]
["bitfinex-derivatives","BTCF0:USTF0",1723749547941,0.11186135,57318.0,57317.0,0.20937908]
["bitfinex-derivatives","BTCF0:USTF0",1723749548234,0.11186135,57318.0,57317.0,0.29660008]
["bitfinex-derivatives","BTCF0:USTF0",1723749548938,0.11186135,57318.0,57317.0,0.20937908]
["bitfinex-derivatives","BTCF0:USTF0",1723749549231,0.11186135,57318.0,57317.0,0.44660008]
["bitfinex-derivatives","BTCF0:USTF0",1723749549422,0.18112738,57318.0,57317.0,0.44660008]
["bitfinex-derivatives","BTCF0:USTF0",1723749549625,0.02826497,57318.0,57317.0,1.37000008]
["bitfinex-derivatives","BTCF0:USTF0",1723749549830,0.11944954,57327.0,57325.0,0.087208]
["bitfinex-derivatives","BTCF0:USTF0",1723749549831,0.00026167,57327.0,57325.0,0.087208]
["bitfinex-derivatives","BTCF0:USTF0",1723749550030,0.00026167,57327.0,57326.0,0.448007]
["bitfinex-derivatives","BTCF0:USTF0",1723749550227,0.00026167,57327.0,57326.0,0.608007]
["bitfinex-derivatives","BTCF0:USTF0",1723749550624,0.00026167,57327.0,57319.0,0.24436]
["bitfinex-derivatives","BTCF0:USTF0",1723749550833,0.087221,57317.0,57316.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723749551028,0.08723,57312.0,57305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749551224,0.1970425,57311.0,57305.0,0.448038]
["bitfinex-derivatives","BTCF0:USTF0",1723749551422,0.3608,57321.0,57305.0,0.36693587]
["bitfinex-derivatives","BTCF0:USTF0",1723749551423,0.03366988,57310.0,57305.0,0.36693587]
["bitfinex-derivatives","BTCF0:USTF0",1723749551632,0.03366988,57309.0,57305.0,0.36693587]
["bitfinex-derivatives","BTCF0:USTF0",1723749551830,0.11876449,57316.0,57305.0,0.36693587]
["bitfinex-derivatives","BTCF0:USTF0",1723749552033,0.49901086,57321.0,57305.0,0.36693587]
["bitfinex-derivatives","BTCF0:USTF0",1723749552034,0.03368091,57315.0,57312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749552339,0.00026167,57316.0,57314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749552534,0.00026167,57316.0,57315.0,0.087224]
["bitfinex-derivatives","BTCF0:USTF0",1723749552834,0.10179442,57317.0,57314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749553029,0.11867102,57328.0,57314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749553228,0.08476659,57316.0,57306.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723749553428,0.08474858,57316.0,57315.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723749553628,0.08474858,57317.0,57315.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723749553835,0.04040555,57319.0,57315.0,1.815]
["bitfinex-derivatives","BTCF0:USTF0",1723749554038,0.10172008,57325.0,57320.0,0.087215]
["bitfinex-derivatives","BTCF0:USTF0",1723749554332,0.00026167,57328.0,57324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749554539,0.087209,57325.0,57324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749554740,0.12088158,57325.0,57324.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723749555234,0.087209,57325.0,57324.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723749555726,0.087209,57325.0,57324.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1723749555932,0.087209,57325.0,57324.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1723749556633,0.00026167,57328.0,57324.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1723749556830,0.00026167,57328.0,57327.0,0.087206]
["bitfinex-derivatives","BTCF0:USTF0",1723749557031,0.00026167,57328.0,57327.0,0.247206]
["bitfinex-derivatives","BTCF0:USTF0",1723749557936,0.00026167,57328.0,57327.0,0.249206]
["bitfinex-derivatives","BTCF0:USTF0",1723749558234,0.00026167,57328.0,57327.0,1.172526]
["bitfinex-derivatives","BTCF0:USTF0",1723749558537,0.00026167,57328.0,57327.0,0.649206]
["bitfinex-derivatives","BTCF0:USTF0",1723749558538,1e-08,57328.0,57327.0,0.649206]
["bitfinex-derivatives","BTCF0:USTF0",1723749558836,0.087178,57346.0,57336.0,0.087192]
["bitfinex-derivatives","BTCF0:USTF0",1723749559033,0.087178,57346.0,57345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749559334,0.00604461,57355.0,57345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749559335,0.06774637,57350.0,57345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749559531,0.06774637,57354.0,57348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749559731,0.087165,57354.0,57353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749560240,1.09741,57354.0,57353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749560734,0.087172,57349.0,57345.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723749560938,0.087172,57349.0,57340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749560939,0.087185,57341.0,57340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749561136,0.00615868,57354.0,57343.0,0.087181]
["bitfinex-derivatives","BTCF0:USTF0",1723749561336,0.087176,57347.0,57344.0,0.08718]
["bitfinex-derivatives","BTCF0:USTF0",1723749561533,0.00026167,57357.0,57346.0,0.447977]
["bitfinex-derivatives","BTCF0:USTF0",1723749561740,0.087165,57354.0,57353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723749562135,1.09741,57354.0,57353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723749562339,0.087176,57347.0,57346.0,0.03073581]
["bitfinex-derivatives","BTCF0:USTF0",1723749562527,0.087176,57347.0,57330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749562528,0.52468149,57347.0,57330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749562734,0.52312,57353.0,57325.0,0.087208]
["bitfinex-derivatives","BTCF0:USTF0",1723749562735,0.087204,57329.0,57325.0,0.087208]
["bitfinex-derivatives","BTCF0:USTF0",1723749563041,0.087209,57325.0,57323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749563243,0.29371226,57324.0,57316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749563436,0.29371226,57323.0,57322.0,0.087214]
["bitfinex-derivatives","BTCF0:USTF0",1723749563638,0.29371226,57323.0,57322.0,0.257214]
["bitfinex-derivatives","BTCF0:USTF0",1723749564337,0.20132981,57323.0,57322.0,0.257214]
["bitfinex-derivatives","BTCF0:USTF0",1723749564541,0.20132981,57323.0,57322.0,1.541374]
["bitfinex-derivatives","BTCF0:USTF0",1723749565043,0.20132981,57323.0,57322.0,1.55769736]
["bitfinex-derivatives","BTCF0:USTF0",1723749565226,0.00026167,57326.0,57325.0,0.087209]
["bitfinex-derivatives","BTCF0:USTF0",1723749565432,0.27141233,57326.0,57325.0,0.20016282]
["bitfinex-derivatives","BTCF0:USTF0",1723749565626,0.19262181,57326.0,57325.0,0.72348282]
["bitfinex-derivatives","BTCF0:USTF0",1723749565828,0.18867181,57334.0,57328.0,0.087204]
["bitfinex-derivatives","BTCF0:USTF0",1723749566045,0.22360329,57333.0,57332.0,0.087198]
["bitfinex-derivatives","BTCF0:USTF0",1723749566336,0.22360329,57333.0,57332.0,1.101916]
["bitfinex-derivatives","BTCF0:USTF0",1723749566536,0.15868029,57333.0,57332.0,1.501916]
["bitfinex-derivatives","BTCF0:USTF0",1723749566746,0.14268029,57333.0,57332.0,1.501916]
["bitfinex-derivatives","BTCF0:USTF0",1723749566936,0.11007029,57333.0,57332.0,1.501916]
["bitfinex-derivatives","BTCF0:USTF0",1723749567327,0.11007029,57333.0,57332.0,1.014718]
["bitfinex-derivatives","BTCF0:USTF0",1723749567531,0.11007029,57333.0,57332.0,5.271916]
["bitfinex-derivatives","BTCF0:USTF0",1723749567735,0.09407029,57333.0,57332.0,5.632716]
["bitfinex-derivatives","BTCF0:USTF0",1723749568136,0.05838029,57333.0,57332.0,5.632716]
["bitfinex-derivatives","BTCF0:USTF0",1723749568328,0.0715064,57349.0,57348.0,0.087174]
["bitfinex-derivatives","BTCF0:USTF0",1723749568531,0.0715064,57349.0,57348.0,0.247174]
["bitfinex-derivatives","BTCF0:USTF0",1723749568734,0.0715064,57349.0,57346.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1723749568735,0.0715064,57349.0,57344.0,0.08718]
["bitfinex-derivatives","BTCF0:USTF0",1723749568940,0.0715064,57348.0,57346.0,0.087176]
["bitfinex-derivatives","BTCF0:USTF0",1723749569238,0.3608,57351.0,57338.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723749569239,0.0715064,57347.0,57338.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723749569431,0.0715064,57346.0,57345.0,0.087179]
["bitfinex-derivatives","BTCF0:USTF0",1723749569633,0.4323064,57346.0,57345.0,0.087179]
["bitfinex-derivatives","BTCF0:USTF0",1723749570330,0.3608,57346.0,57345.0,0.087179]
["bitfinex-derivatives","BTCF0:USTF0",1723749570839,0.3608,57346.0,57345.0,0.089179]
["bitfinex-derivatives","BTCF0:USTF0",1723749571240,0.3608,57346.0,57345.0,0.087179]
["bitfinex-derivatives","BTCF0:USTF0",1723749571544,0.3608,57346.0,57341.0,0.00026167]
["bitfinex-derivatives","BTCF0:USTF0",1723749571738,0.3608,57346.0,57341.0,0.14641931]
["bitfinex-derivatives","BTCF0:USTF0",1723749571934,0.3608,57346.0,57341.0,0.14026167]
["bitfinex-derivatives","BTCF0:USTF0",1723749572136,0.3608,57346.0,57326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749572137,0.3608,57343.0,57326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749572340,0.3608,57333.0,57326.0,0.17609883]
["bitfinex-derivatives","BTCF0:USTF0",1723749572647,0.3608,57328.0,57326.0,0.17609883]
["bitfinex-derivatives","BTCF0:USTF0",1723749573333,0.3608,57328.0,57327.0,0.087206]
["bitfinex-derivatives","BTCF0:USTF0",1723749573534,0.36106167,57333.0,57328.0,0.087204]
["bitfinex-derivatives","BTCF0:USTF0",1723749573738,0.36106167,57333.0,57328.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723749574334,0.00026167,57333.0,57332.0,0.087198]
["bitfinex-derivatives","BTCF0:USTF0",1723749574530,0.00026167,57333.0,57332.0,0.227198]
["bitfinex-derivatives","BTCF0:USTF0",1723749575137,0.00026167,57333.0,57332.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723749575138,0.36106167,57333.0,57332.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723749575648,0.00026167,57333.0,57332.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723749576036,0.00026167,57333.0,57328.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723749576236,0.448003,57329.0,57328.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723749576437,0.3608,57329.0,57328.0,0.00615069]
["bitfinex-derivatives","BTCF0:USTF0",1723749576745,0.448003,57329.0,57321.0,0.00026167]
["bitfinex-derivatives","BTCF0:USTF0",1723749576944,0.3608,57322.0,57321.0,0.15026167]
["bitfinex-derivatives","BTCF0:USTF0",1723749577144,0.448014,57322.0,57321.0,0.00026167]
["bitfinex-derivatives","BTCF0:USTF0",1723749577834,0.3608,57322.0,57321.0,0.00026167]
["bitfinex-derivatives","BTCF0:USTF0",1723749578438,0.3608,57324.0,57323.0,0.087212]
["bitfinex-derivatives","BTCF0:USTF0",1723749578639,0.19417448,57329.0,57328.0,0.087204]
["bitfinex-derivatives","BTCF0:USTF0",1723749578839,0.18917448,57329.0,57328.0,0.25593933]
["bitfinex-derivatives","BTCF0:USTF0",1723749579044,0.00026167,57333.0,57332.0,0.087198]
["bitfinex-derivatives","BTCF0:USTF0",1723749579238,0.3608,57349.0,57335.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1723749579239,0.3508,57349.0,57335.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1723749579439,0.3428,57349.0,57339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749579645,0.3428,57349.0,57343.0,0.087181]
["bitfinex-derivatives","BTCF0:USTF0",1723749579850,0.429973,57349.0,57339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749580046,0.087179,57345.0,57339.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723749580349,0.3608,57340.0,57339.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723749580537,0.3608,57343.0,57339.0,0.1763024]
["bitfinex-derivatives","BTCF0:USTF0",1723749580848,0.087176,57347.0,57339.0,0.1763024]
["bitfinex-derivatives","BTCF0:USTF0",1723749581655,0.3608,57343.0,57339.0,0.1763024]
["bitfinex-derivatives","BTCF0:USTF0",1723749582445,0.3608,57343.0,57339.0,0.0063024]
["bitfinex-derivatives","BTCF0:USTF0",1723749582648,0.087188,57339.0,57338.0,0.00026167]
["bitfinex-derivatives","BTCF0:USTF0",1723749583048,0.610388,57339.0,57338.0,0.00026167]
["bitfinex-derivatives","BTCF0:USTF0",1723749583354,0.971188,57339.0,57338.0,0.00026167]
["bitfinex-derivatives","BTCF0:USTF0",1723749583749,1.458376,57339.0,57338.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723749583948,1.55383764,57339.0,57338.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723749584152,1.55383764,57339.0,57307.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1723749584153,0.08722,57319.0,57316.0,0.087222]
["bitfinex-derivatives","BTCF0:USTF0",1723749584354,0.3608,57317.0,57316.0,0.247222]
["bitfinex-derivatives","BTCF0:USTF0",1723749584648,0.3608,57317.0,57316.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723749584856,0.448021,57317.0,57316.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723749585242,0.5442359,57317.0,57316.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723749585457,0.4570149,57317.0,57313.0,0.00640873]
["bitfinex-derivatives","BTCF0:USTF0",1723749585654,0.15406507,57314.0,57313.0,0.00640873]
["bitfinex-derivatives","BTCF0:USTF0",1723749585856,0.04269705,57314.0,57313.0,0.09363573]
["bitfinex-derivatives","BTCF0:USTF0",1723749586250,0.04269705,57314.0,57313.0,0.24363573]
["bitfinex-derivatives","BTCF0:USTF0",1723749586450,0.3608,57317.0,57315.0,0.087224]
["bitfinex-derivatives","BTCF0:USTF0",1723749586451,0.13688484,57316.0,57315.0,0.087224]
["bitfinex-derivatives","BTCF0:USTF0",1723749586649,0.04269235,57316.0,57315.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723749586854,0.04269235,57316.0,57315.0,0.257224]
["bitfinex-derivatives","BTCF0:USTF0",1723749587053,0.042691,57316.0,57315.0,0.257224]
["bitfinex-derivatives","BTCF0:USTF0",1723749587356,0.403491,57316.0,57315.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723749587548,0.403491,57316.0,57311.0,0.00026167]
["bitfinex-derivatives","BTCF0:USTF0",1723749587549,0.087229,57312.0,57311.0,0.00026167]
["bitfinex-derivatives","BTCF0:USTF0",1723749587753,0.18344023,57312.0,57311.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723749587946,0.12992,57312.0,57311.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723749589267,0.042691,57312.0,57311.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723749589458,0.043691,57312.0,57311.0,0.01200001]
["bitfinex-derivatives","BTCF0:USTF0",1723749589655,0.13761166,57312.0,57311.0,0.01200001]
["bitfinex-derivatives","BTCF0:USTF0",1723749589959,0.028201,57312.0,57311.0,0.2711034]
["bitfinex-derivatives","BTCF0:USTF0",1723749590262,0.05212412,57314.0,57313.0,0.087227]
["bitfinex-derivatives","BTCF0:USTF0",1723749590448,0.00013198,57316.0,57313.0,0.750667]
["bitfinex-derivatives","BTCF0:USTF0",1723749590761,0.00013198,57316.0,57315.0,0.087224]
["bitfinex-derivatives","BTCF0:USTF0",1723749590948,0.00013198,57316.0,57315.0,0.750624]
["bitfinex-derivatives","BTCF0:USTF0",1723749591255,0.00013198,57316.0,57315.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723749591555,0.001,57314.0,57313.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723749591757,0.087229,57312.0,57311.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723749592053,0.12991753,57312.0,57311.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723749592260,0.175458,57312.0,57311.0,0.01100001]
["bitfinex-derivatives","BTCF0:USTF0",1723749592462,0.088229,57312.0,57311.0,0.01100001]
["bitfinex-derivatives","BTCF0:USTF0",1723749592961,0.087229,57312.0,57311.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723749593161,0.087229,57312.0,57311.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1723749594156,0.3608,57314.0,57311.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1723749594362,0.087229,57312.0,57311.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1723749594554,0.087229,57312.0,57311.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1723749594751,0.087242,57304.0,57301.0,0.05195196]
["bitfinex-derivatives","BTCF0:USTF0",1723749594955,0.36093198,57316.0,57296.0,0.06944867]
["bitfinex-derivatives","BTCF0:USTF0",1723749594956,0.08725,57299.0,57296.0,0.06944867]
["bitfinex-derivatives","BTCF0:USTF0",1723749595155,0.3608,57297.0,57296.0,0.06944867]
["bitfinex-derivatives","BTCF0:USTF0",1723749595762,0.3608,57297.0,57296.0,0.15670167]
["bitfinex-derivatives","BTCF0:USTF0",1723749595961,0.3608,57297.0,57296.0,0.06944867]
["bitfinex-derivatives","BTCF0:USTF0",1723749596163,0.3608,57299.0,57291.0,0.25080802]
["bitfinex-derivatives","BTCF0:USTF0",1723749596360,0.3608,57299.0,57291.0,0.40080802]
["bitfinex-derivatives","BTCF0:USTF0",1723749596664,0.3608,57294.0,57291.0,0.40080802]
["bitfinex-derivatives","BTCF0:USTF0",1723749596961,0.3608,57294.0,57293.0,0.087258]
["bitfinex-derivatives","BTCF0:USTF0",1723749597259,0.3608,57294.0,57291.0,0.00026167]
["bitfinex-derivatives","BTCF0:USTF0",1723749597459,0.087259,57292.0,57291.0,0.00026167]
["bitfinex-derivatives","BTCF0:USTF0",1723749597659,0.087259,57292.0,57291.0,0.00126167]
["bitfinex-derivatives","BTCF0:USTF0",1723749598053,0.3608,57294.0,57291.0,0.00126167]
["bitfinex-derivatives","BTCF0:USTF0",1723749598251,0.001,57297.0,57296.0,0.087253]
["bitfinex-derivatives","BTCF0:USTF0",1723749598449,0.001,57297.0,57296.0,0.227253]
["bitfinex-derivatives","BTCF0:USTF0",1723749598651,0.001,57299.0,57298.0,0.08725]
["bitfinex-derivatives","BTCF0:USTF0",1723749598855,0.087256,57294.0,57293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723749599065,0.087259,57292.0,57273.0,0.46365476]
["bitfinex-derivatives","BTCF0:USTF0",1723749599367,0.08744148,57292.0,57274.0,0.0088028]
["bitfinex-derivatives","BTCF0:USTF0",1723749599558,0.3608,57288.0,57286.0,0.087267]
["bitfinex-derivatives","BTCF0:USTF0",1723749599956,0.3608,57288.0,57285.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1723749600162,0.3608,57286.0,57282.0,0.06944867]
["bitfinex-derivatives","BTCF0:USTF0",1723749600360,0.087273,57283.0,57282.0,0.06944867]
["bitfinex-derivatives","BTCF0:USTF0",1723749600856,0.610993,57283.0,57282.0,0.06944867]
["bitfinex-derivatives","BTCF0:USTF0",1723749601051,0.52372,57283.0,57282.0,0.06944867]
["bitfinex-derivatives","BTCF0:USTF0",1723749601251,0.448069,57286.0,57282.0,0.06944867]
["bitfinex-derivatives","BTCF0:USTF0",1723749601558,0.008,57283.0,57282.0,0.15672267]
["bitfinex-derivatives","BTCF0:USTF0",1723749601861,0.36106167,57288.0,57287.0,0.087267]
["bitfinex-derivatives","BTCF0:USTF0",1723749601862,0.36506167,57288.0,57287.0,0.087267]
["bitfinex-derivatives","BTCF0:USTF0",1723749602067,0.3608,57304.0,57287.0,0.775]
["bitfinex-derivatives","BTCF0:USTF0",1723749602264,0.3608,57304.0,57300.0,0.087246]
["bitfinex-derivatives","BTCF0:USTF0",1723749602561,0.3608,57309.0,57302.0,0.087242]
["bitfinex-derivatives","BTCF0:USTF0",1723749603167,0.00015162,57308.0,57289.0,0.00867893]
["bitfinex-derivatives","BTCF0:USTF0",1723749603463,0.005,57304.0,57298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749603662,0.00015162,57308.0,57298.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723749603965,0.00015162,57308.0,57306.0,0.087238]
["bitfinex-derivatives","BTCF0:USTF0",1723749604168,0.00015162,57308.0,57306.0,0.247238]
["bitfinex-derivatives","BTCF0:USTF0",1723749604757,0.00015162,57308.0,57307.0,0.087236]
["bitfinex-derivatives","BTCF0:USTF0",1723749604962,0.00015162,57308.0,57307.0,0.237236]
["bitfinex-derivatives","BTCF0:USTF0",1723749605760,0.00215162,57308.0,57307.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723749605956,0.00215162,57308.0,57306.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723749606363,0.00515162,57308.0,57300.0,0.00807478]
["bitfinex-derivatives","BTCF0:USTF0",1723749606661,0.00315162,57308.0,57300.0,0.00026167]
["bitfinex-derivatives","BTCF0:USTF0",1723749606855,0.00115162,57308.0,57300.0,0.17026167]
["bitfinex-derivatives","BTCF0:USTF0",1723749607062,0.00115162,57308.0,57304.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1723749607257,0.00115162,57308.0,57300.0,0.08750667]
["bitfinex-derivatives","BTCF0:USTF0",1723749607461,0.00115162,57308.0,57305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749607664,0.00115162,57308.0,57307.0,0.087236]
["bitfinex-derivatives","BTCF0:USTF0",1723749607860,0.00115162,57308.0,57307.0,0.227236]
["bitfinex-derivatives","BTCF0:USTF0",1723749608061,0.00015162,57308.0,57307.0,0.227236]
["bitfinex-derivatives","BTCF0:USTF0",1723749608458,0.17449,57301.0,57300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723749608760,0.17449,57301.0,57257.0,0.00020655]
["bitfinex-derivatives","BTCF0:USTF0",1723749608761,0.36079999,57295.0,57257.0,0.00020655]
["bitfinex-derivatives","BTCF0:USTF0",1723749608955,0.00013991,57259.0,57257.0,0.16799183]
["bitfinex-derivatives","BTCF0:USTF0",1723749609262,0.3608,57267.0,57264.0,0.087301]
["bitfinex-derivatives","BTCF0:USTF0",1723749609465,0.3608,57267.0,57264.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723749609667,0.3608,57267.0,57257.0,0.00020655]
["bitfinex-derivatives","BTCF0:USTF0",1723749609868,0.3608,57261.0,57257.0,0.16020655]
["bitfinex-derivatives","BTCF0:USTF0",1723749610362,4.059e-05,57260.0,57257.0,0.16020655]
["bitfinex-derivatives","BTCF0:USTF0",1723749610563,4.059e-05,57260.0,57259.0,0.087309]
["bitfinex-derivatives","BTCF0:USTF0",1723749610866,4.059e-05,57260.0,57259.0,0.608109]
["bitfinex-derivatives","BTCF0:USTF0",1723749611059,4.059e-05,57260.0,57259.0,1.132029]
["bitfinex-derivatives","BTCF0:USTF0",1723749611260,0.001,57267.0,57259.0,1.44472]
["bitfinex-derivatives","BTCF0:USTF0",1723749611461,0.00026196,57271.0,57264.0,0.087301]
["bitfinex-derivatives","BTCF0:USTF0",1723749611755,0.00026196,57271.0,57264.0,0.247301]
["bitfinex-derivatives","BTCF0:USTF0",1723749611961,0.001,57267.0,57264.0,0.247301]
["bitfinex-derivatives","BTCF0:USTF0",1723749612166,0.001,57267.0,57264.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723749612370,0.001,57267.0,57266.0,0.448099]
["bitfinex-derivatives","BTCF0:USTF0",1723749612371,0.00091884,57267.0,57266.0,0.448099]
["bitfinex-derivatives","BTCF0:USTF0",1723749612667,0.00026196,57271.0,57270.0,0.087293]
["bitfinex-derivatives","BTCF0:USTF0",1723749612668,0.00126196,57271.0,57270.0,0.087293]
["bitfinex-derivatives","BTCF0:USTF0",1723749612866,0.00126196,57271.0,57270.0,0.637293]
["bitfinex-derivatives","BTCF0:USTF0",1723749613063,0.00126196,57271.0,57270.0,4.931133]
["bitfinex-derivatives","BTCF0:USTF0",1723749613558,0.00026196,57271.0,57270.0,4.931133]
["bitfinex-derivatives","BTCF0:USTF0",1723749614165,0.00026196,57271.0,57270.0,4.531133]
["bitfinex-derivatives","BTCF0:USTF0",1723749614366,0.00126196,57271.0,57270.0,4.54702091]
["bitfinex-derivatives","BTCF0:USTF0",1723749614565,1e-08,57271.0,57270.0,3.87318091]
["bitfinex-derivatives","BTCF0:USTF0",1723749614764,0.3608,57295.0,57276.0,0.087282]
["bitfinex-derivatives","BTCF0:USTF0",1723749615067,0.3608,57295.0,57290.0,0.087262]
["bitfinex-derivatives","BTCF0:USTF0",1723749615561,0.3608,57295.0,57279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749615562,0.3608,57292.0,57285.0,0.087269]
["bitfinex-derivatives","BTCF0:USTF0",1723749615767,0.3608,57292.0,57285.0,0.227269]
["bitfinex-derivatives","BTCF0:USTF0",1723749616070,0.3608,57292.0,57287.0,0.00026196]
["bitfinex-derivatives","BTCF0:USTF0",1723749616265,0.087261,57291.0,57290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723749616474,0.087261,57291.0,57271.0,0.08631195]
["bitfinex-derivatives","BTCF0:USTF0",1723749616475,0.52364,57291.0,57272.0,0.06944867]
["bitfinex-derivatives","BTCF0:USTF0",1723749616661,0.7216,57277.0,57257.0,0.00020655]
["bitfinex-derivatives","BTCF0:USTF0",1723749616858,0.087268,57286.0,57257.0,0.14020655]
["bitfinex-derivatives","BTCF0:USTF0",1723749616859,0.087311,57258.0,57257.0,0.14020655]
["bitfinex-derivatives","BTCF0:USTF0",1723749617062,0.487311,57258.0,57257.0,0.00020655]
["bitfinex-derivatives","BTCF0:USTF0",1723749617267,1.011271,57258.0,57257.0,0.00020655]
["bitfinex-derivatives","BTCF0:USTF0",1723749620165,0.087346,57235.0,57225.0,0.618161]
["bitfinex-derivatives","BTCF0:USTF0",1723749620370,0.3608,57230.0,57224.0,0.087362]
["bitfinex-derivatives","BTCF0:USTF0",1723749620669,0.3608,57225.0,57224.0,0.087362]
["bitfinex-derivatives","BTCF0:USTF0",1723749620871,0.3608,57236.0,57221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749621071,0.00120655,57238.0,57235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749621266,0.00120655,57238.0,57237.0,0.087343]
["bitfinex-derivatives","BTCF0:USTF0",1723749621772,0.36200655,57238.0,57233.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723749621984,0.36300655,57238.0,57233.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723749622274,0.00220655,57238.0,57236.0,0.448144]
["bitfinex-derivatives","BTCF0:USTF0",1723749622570,0.00120655,57238.0,57236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749622970,0.00120655,57238.0,57237.0,0.087343]
["bitfinex-derivatives","BTCF0:USTF0",1723749623162,0.001,57238.0,57237.0,0.448143]
["bitfinex-derivatives","BTCF0:USTF0",1723749623369,0.002,57238.0,57237.0,0.453143]
["bitfinex-derivatives","BTCF0:USTF0",1723749623667,0.00026196,57243.0,57240.0,0.087338]
["bitfinex-derivatives","BTCF0:USTF0",1723749624169,0.00026196,57243.0,57242.0,0.087335]
["bitfinex-derivatives","BTCF0:USTF0",1723749624776,0.00026196,57243.0,57238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749625069,0.00126196,57243.0,57242.0,0.087335]
["bitfinex-derivatives","BTCF0:USTF0",1723749625968,0.00226196,57243.0,57242.0,0.087335]
["bitfinex-derivatives","BTCF0:USTF0",1723749626572,0.00126196,57243.0,57242.0,0.087335]
["bitfinex-derivatives","BTCF0:USTF0",1723749626770,0.00226196,57243.0,57242.0,0.099335]
["bitfinex-derivatives","BTCF0:USTF0",1723749627173,0.00226196,57243.0,57242.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723749627375,1.01367596,57243.0,57242.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723749627774,0.61367596,57243.0,57242.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723749627978,0.087343,57237.0,57236.0,0.00026196]
["bitfinex-derivatives","BTCF0:USTF0",1723749628668,0.92416,57237.0,57222.0,0.087365]
["bitfinex-derivatives","BTCF0:USTF0",1723749628972,0.3608,57238.0,57222.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723749629276,0.087363,57224.0,57222.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723749629483,0.087364,57223.0,57218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749629975,0.3608,57226.0,57222.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723749630170,0.44842296,57226.0,57222.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723749630375,0.00026196,57226.0,57225.0,0.448161]
["bitfinex-derivatives","BTCF0:USTF0",1723749630675,0.3618,57238.0,57229.0,0.087355]
["bitfinex-derivatives","BTCF0:USTF0",1723749630676,0.087343,57237.0,57229.0,0.087355]
["bitfinex-derivatives","BTCF0:USTF0",1723749630876,0.001,57238.0,57225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749631070,0.087343,57237.0,57235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749631370,0.087343,57237.0,57230.0,0.087352]
["bitfinex-derivatives","BTCF0:USTF0",1723749631371,0.087345,57236.0,57225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749631572,0.087346,57235.0,57225.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723749631767,0.001,57238.0,57225.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723749631975,0.00026196,57236.0,57230.0,0.087352]
["bitfinex-derivatives","BTCF0:USTF0",1723749632168,0.00026196,57236.0,57230.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723749632369,0.00026196,57236.0,57234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749632576,0.00026196,57236.0,57235.0,0.087346]
["bitfinex-derivatives","BTCF0:USTF0",1723749632881,0.00026196,57236.0,57235.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723749633272,0.00126196,57236.0,57235.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723749633582,0.00126196,57236.0,57235.0,0.237346]
["bitfinex-derivatives","BTCF0:USTF0",1723749633875,0.00026196,57236.0,57235.0,0.242346]
["bitfinex-derivatives","BTCF0:USTF0",1723749634082,0.00026196,57236.0,57235.0,0.25021199]
["bitfinex-derivatives","BTCF0:USTF0",1723749634291,0.00026196,57236.0,57235.0,0.16286599]
["bitfinex-derivatives","BTCF0:USTF0",1723749634472,0.00026196,57236.0,57235.0,0.52366599]
["bitfinex-derivatives","BTCF0:USTF0",1723749634784,0.3608,57243.0,57235.0,0.52666599]
["bitfinex-derivatives","BTCF0:USTF0",1723749634974,0.3608,57250.0,57239.0,0.087339]
["bitfinex-derivatives","BTCF0:USTF0",1723749635173,0.087329,57246.0,57239.0,0.087339]
["bitfinex-derivatives","BTCF0:USTF0",1723749635378,0.08734,57240.0,57235.0,0.37666599]
["bitfinex-derivatives","BTCF0:USTF0",1723749635584,0.3608,57244.0,57235.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1723749635777,0.3608,57237.0,57219.0,0.087369]
["bitfinex-derivatives","BTCF0:USTF0",1723749635981,0.3608,57237.0,57220.0,0.087369]
["bitfinex-derivatives","BTCF0:USTF0",1723749635982,0.3608,57225.0,57220.0,0.087369]
["bitfinex-derivatives","BTCF0:USTF0",1723749636177,0.3608,57225.0,57220.0,0.257369]
["bitfinex-derivatives","BTCF0:USTF0",1723749636379,0.3608,57225.0,57222.0,0.00026196]
["bitfinex-derivatives","BTCF0:USTF0",1723749636579,0.087364,57223.0,57222.0,0.00026196]
["bitfinex-derivatives","BTCF0:USTF0",1723749636778,0.3608,57225.0,57211.0,0.00016021]
["bitfinex-derivatives","BTCF0:USTF0",1723749636779,0.087366,57222.0,57211.0,0.00016021]
["bitfinex-derivatives","BTCF0:USTF0",1723749636974,0.3608,57220.0,57211.0,0.00016021]
["bitfinex-derivatives","BTCF0:USTF0",1723749637180,0.087377,57215.0,57211.0,0.00016021]
["bitfinex-derivatives","BTCF0:USTF0",1723749637891,0.3608,57220.0,57211.0,0.00016021]
["bitfinex-derivatives","BTCF0:USTF0",1723749638385,0.087381,57212.0,57211.0,0.00016021]
["bitfinex-derivatives","BTCF0:USTF0",1723749638781,0.087381,57212.0,57211.0,0.00416021]
["bitfinex-derivatives","BTCF0:USTF0",1723749639277,0.087381,57212.0,57196.0,0.06944867]
["bitfinex-derivatives","BTCF0:USTF0",1723749639278,0.611783,57211.0,57196.0,0.06944867]
["bitfinex-derivatives","BTCF0:USTF0",1723749639480,0.3608,57205.0,57200.0,0.087398]
["bitfinex-derivatives","BTCF0:USTF0",1723749639688,0.448192,57205.0,57200.0,0.087398]
["bitfinex-derivatives","BTCF0:USTF0",1723749640077,0.3608,57205.0,57194.0,0.07738095]
["bitfinex-derivatives","BTCF0:USTF0",1723749640379,0.3608,57195.0,57184.0,0.06944867]
["bitfinex-derivatives","BTCF0:USTF0",1723749640581,0.3608,57195.0,57184.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723749640788,0.3608,57190.0,57181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749640981,0.36096021,57194.0,57181.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723749641179,0.087425,57184.0,57181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749641388,0.3608,57187.0,57181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749641886,0.00026219,57193.0,57181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749642279,0.00026219,57193.0,57178.0,0.00779756]
["bitfinex-derivatives","BTCF0:USTF0",1723749642280,0.3608,57182.0,57178.0,0.00779756]
["bitfinex-derivatives","BTCF0:USTF0",1723749642476,0.087437,57176.0,57169.0,0.00015991]
["bitfinex-derivatives","BTCF0:USTF0",1723749642682,0.3608,57177.0,57169.0,0.15015991]
["bitfinex-derivatives","BTCF0:USTF0",1723749642990,0.087442,57173.0,57169.0,0.15015991]
["bitfinex-derivatives","BTCF0:USTF0",1723749643190,0.3608,57177.0,57169.0,0.15015991]
["bitfinex-derivatives","BTCF0:USTF0",1723749643392,0.3608,57177.0,57169.0,0.00015991]
["bitfinex-derivatives","BTCF0:USTF0",1723749643979,0.00026219,57179.0,57178.0,0.087433]
["bitfinex-derivatives","BTCF0:USTF0",1723749644383,0.001,57193.0,57179.0,0.52468]
["bitfinex-derivatives","BTCF0:USTF0",1723749644688,0.3608,57206.0,57192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749644891,0.3608,57206.0,57198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749645086,0.3608,57206.0,57205.0,0.087392]
["bitfinex-derivatives","BTCF0:USTF0",1723749645288,0.3608,57222.0,57205.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723749645490,0.3608,57222.0,57209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749645692,0.3608,57222.0,57217.0,0.087372]
["bitfinex-derivatives","BTCF0:USTF0",1723749645987,0.3608,57222.0,57221.0,0.087367]
["bitfinex-derivatives","BTCF0:USTF0",1723749646188,0.3608,57230.0,57227.0,0.087358]
["bitfinex-derivatives","BTCF0:USTF0",1723749646383,0.3608,57230.0,57229.0,0.087355]
["bitfinex-derivatives","BTCF0:USTF0",1723749646581,0.087336,57242.0,57229.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723749646782,0.3608,57247.0,57232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749647087,0.3608,57247.0,57238.0,0.08734]
["bitfinex-derivatives","BTCF0:USTF0",1723749647283,0.3608,57242.0,57234.0,0.087347]
["bitfinex-derivatives","BTCF0:USTF0",1723749647480,0.3608,57242.0,57234.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723749647682,0.00026219,57241.0,57240.0,0.087338]
["bitfinex-derivatives","BTCF0:USTF0",1723749647884,0.00026219,57241.0,57240.0,0.247338]
["bitfinex-derivatives","BTCF0:USTF0",1723749648291,0.00026219,57241.0,57236.0,0.06944867]
["bitfinex-derivatives","BTCF0:USTF0",1723749648489,0.00026219,57241.0,57235.0,0.15679467]
["bitfinex-derivatives","BTCF0:USTF0",1723749648694,0.31738806,57247.0,57235.0,0.06944867]
["bitfinex-derivatives","BTCF0:USTF0",1723749648881,0.31738806,57247.0,57240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723749649487,0.31726806,57247.0,57240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723749649681,0.31726806,57247.0,57241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749649886,0.31726806,57247.0,57240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723749651099,0.087336,57242.0,57240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723749651398,0.31726806,57247.0,57240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723749651592,0.31726806,57247.0,57241.0,0.448137]
["bitfinex-derivatives","BTCF0:USTF0",1723749651997,0.31726806,57247.0,57232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749651998,0.32326806,57247.0,57232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749652199,0.32326806,57247.0,57237.0,0.087343]
["bitfinex-derivatives","BTCF0:USTF0",1723749652386,0.31726806,57247.0,57237.0,0.087343]
["bitfinex-derivatives","BTCF0:USTF0",1723749652591,0.08733,57246.0,57238.0,0.087341]
["bitfinex-derivatives","BTCF0:USTF0",1723749653094,0.31726806,57247.0,57238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749653396,0.00026219,57249.0,57246.0,0.087329]
["bitfinex-derivatives","BTCF0:USTF0",1723749653794,0.00026219,57249.0,57238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749654099,0.087328,57247.0,57238.0,0.448141]
["bitfinex-derivatives","BTCF0:USTF0",1723749654300,0.36106219,57249.0,57238.0,0.36836459]
["bitfinex-derivatives","BTCF0:USTF0",1723749654505,0.087327,57248.0,57238.0,0.45570559]
["bitfinex-derivatives","BTCF0:USTF0",1723749654696,0.087328,57247.0,57238.0,0.448141]
["bitfinex-derivatives","BTCF0:USTF0",1723749654999,0.087328,57247.0,57238.0,0.44840319]
["bitfinex-derivatives","BTCF0:USTF0",1723749655197,0.087329,57246.0,57238.0,0.44840319]
["bitfinex-derivatives","BTCF0:USTF0",1723749655401,0.00026219,57249.0,57238.0,0.36106219]
["bitfinex-derivatives","BTCF0:USTF0",1723749655600,0.448133,57244.0,57238.0,0.36206219]
["bitfinex-derivatives","BTCF0:USTF0",1723749656003,0.3608,57244.0,57238.0,0.36206219]
["bitfinex-derivatives","BTCF0:USTF0",1723749656203,0.08734,57240.0,57238.0,0.36106219]
["bitfinex-derivatives","BTCF0:USTF0",1723749657102,0.3678,57244.0,57238.0,0.36106219]
["bitfinex-derivatives","BTCF0:USTF0",1723749657410,0.007,57244.0,57238.0,0.52106219]
["bitfinex-derivatives","BTCF0:USTF0",1723749657711,0.007,57244.0,57243.0,0.087334]
["bitfinex-derivatives","BTCF0:USTF0",1723749657906,0.007,57244.0,57243.0,0.227334]
["bitfinex-derivatives","BTCF0:USTF0",1723749658509,0.00026219,57249.0,57243.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723749658706,0.00026219,57249.0,57243.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723749658906,0.00026219,57249.0,57243.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723749659107,0.00026219,57249.0,57247.0,0.087328]
["bitfinex-derivatives","BTCF0:USTF0",1723749659406,0.00026219,57249.0,57248.0,0.087326]
["bitfinex-derivatives","BTCF0:USTF0",1723749659609,0.00026219,57249.0,57248.0,0.237326]
["bitfinex-derivatives","BTCF0:USTF0",1723749660502,0.3608,57264.0,57248.0,1.08207262]
["bitfinex-derivatives","BTCF0:USTF0",1723749660703,0.3608,57264.0,57256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749660900,0.3608,57258.0,57248.0,0.00803262]
["bitfinex-derivatives","BTCF0:USTF0",1723749661205,0.3608,57264.0,57261.0,0.087305]
["bitfinex-derivatives","BTCF0:USTF0",1723749661402,0.3608,57264.0,57257.0,0.087311]
["bitfinex-derivatives","BTCF0:USTF0",1723749661607,0.3608,57264.0,57259.0,0.087308]
["bitfinex-derivatives","BTCF0:USTF0",1723749661807,0.3608,57264.0,57259.0,0.247308]
["bitfinex-derivatives","BTCF0:USTF0",1723749662011,0.3608,57264.0,57259.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723749662314,0.08755796,57268.0,57260.0,0.087307]
["bitfinex-derivatives","BTCF0:USTF0",1723749662513,0.0873,57266.0,57260.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723749662708,0.3608,57303.0,57263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749663011,0.3608,57328.0,57302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749663212,0.4105,57332.0,57318.0,0.08722]
["bitfinex-derivatives","BTCF0:USTF0",1723749663213,0.00248001,57319.0,57318.0,0.08722]
["bitfinex-derivatives","BTCF0:USTF0",1723749663408,0.3608,57330.0,57318.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723749663604,0.3608,57330.0,57317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749663814,0.3608,57330.0,57322.0,0.448013]
["bitfinex-derivatives","BTCF0:USTF0",1723749664009,0.3608,57330.0,57322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749664207,0.3608,57336.0,57323.0,0.087212]
["bitfinex-derivatives","BTCF0:USTF0",1723749664208,0.087193,57336.0,57323.0,0.087212]
["bitfinex-derivatives","BTCF0:USTF0",1723749664410,0.00026165,57330.0,57323.0,0.087212]
["bitfinex-derivatives","BTCF0:USTF0",1723749664613,0.00026165,57330.0,57322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749665007,0.00018165,57330.0,57322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749665210,0.00018165,57330.0,57318.0,0.00026165]
["bitfinex-derivatives","BTCF0:USTF0",1723749665408,0.00018165,57330.0,57322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749665608,0.52350165,57330.0,57323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749665810,0.52350165,57330.0,57307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749665811,0.3608,57324.0,57307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749666112,0.014,57319.0,57307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749666309,0.014,57319.0,57318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749666715,0.014,57330.0,57318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749666920,0.014,57330.0,57329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749667306,0.53728,57330.0,57329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749667517,1.28434165,57330.0,57318.0,0.36106165]
["bitfinex-derivatives","BTCF0:USTF0",1723749667719,0.087217,57320.0,57318.0,0.36106165]
["bitfinex-derivatives","BTCF0:USTF0",1723749668214,0.087208,57326.0,57318.0,0.36106165]
["bitfinex-derivatives","BTCF0:USTF0",1723749668413,0.00026165,57330.0,57318.0,0.36106165]
["bitfinex-derivatives","BTCF0:USTF0",1723749668816,0.087205,57328.0,57319.0,0.087218]
["bitfinex-derivatives","BTCF0:USTF0",1723749669118,0.01426165,57330.0,57318.0,0.36106165]
["bitfinex-derivatives","BTCF0:USTF0",1723749669329,0.01426165,57330.0,57329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749669614,0.00026165,57330.0,57324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749669819,0.01426165,57330.0,57324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749670612,0.087208,57326.0,57318.0,0.08748065]
["bitfinex-derivatives","BTCF0:USTF0",1723749670919,0.01426165,57330.0,57328.0,0.087203]
["bitfinex-derivatives","BTCF0:USTF0",1723749671219,0.01426165,57330.0,57329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749671824,0.00026165,57330.0,57329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749672017,0.3608,57352.0,57329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749672211,0.3608,57352.0,57340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749672414,0.087194,57335.0,57329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749672614,0.3608,57333.0,57321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749672918,0.3608,57327.0,57313.0,0.087227]
["bitfinex-derivatives","BTCF0:USTF0",1723749673118,0.087214,57322.0,57318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749673323,0.087205,57328.0,57321.0,0.00026165]
["bitfinex-derivatives","BTCF0:USTF0",1723749673524,0.087209,57325.0,57321.0,0.00026165]
["bitfinex-derivatives","BTCF0:USTF0",1723749673726,0.087214,57322.0,57321.0,0.00126165]
["bitfinex-derivatives","BTCF0:USTF0",1723749674516,1.010574,57322.0,57321.0,0.00126165]
["bitfinex-derivatives","BTCF0:USTF0",1723749675218,1.010574,57322.0,57321.0,0.00026165]
["bitfinex-derivatives","BTCF0:USTF0",1723749675421,1.024574,57322.0,57321.0,0.00026165]
["bitfinex-derivatives","BTCF0:USTF0",1723749675818,1.385374,57322.0,57311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749676020,0.087229,57312.0,57311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749676223,0.087229,57312.0,57294.0,0.087256]
["bitfinex-derivatives","BTCF0:USTF0",1723749676224,0.097229,57312.0,57294.0,0.087256]
["bitfinex-derivatives","BTCF0:USTF0",1723749676527,0.3608,57305.0,57295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749676718,0.3748,57322.0,57304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749676919,0.3748,57322.0,57312.0,0.087229]
["bitfinex-derivatives","BTCF0:USTF0",1723749677122,0.3748,57322.0,57309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749677123,0.014,57322.0,57314.0,0.087225]
["bitfinex-derivatives","BTCF0:USTF0",1723749677322,0.101214,57322.0,57309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749677526,0.014,57322.0,57315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749677730,0.014,57322.0,57320.0,0.087216]
["bitfinex-derivatives","BTCF0:USTF0",1723749678017,0.014,57322.0,57315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749678220,0.00026165,57323.0,57321.0,0.087215]
["bitfinex-derivatives","BTCF0:USTF0",1723749678425,0.00026165,57323.0,57320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749678835,0.014,57322.0,57320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749679427,0.087215,57321.0,57320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749679629,0.087215,57321.0,57309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749679630,0.3608,57321.0,57309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749679835,0.087232,57310.0,57309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749681624,0.3608,57321.0,57309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749681833,0.3608,57321.0,57309.0,0.448033]
["bitfinex-derivatives","BTCF0:USTF0",1723749681834,0.3668,57321.0,57309.0,0.448033]
["bitfinex-derivatives","BTCF0:USTF0",1723749682026,0.087226,57314.0,57309.0,0.448033]
["bitfinex-derivatives","BTCF0:USTF0",1723749682225,0.3668,57321.0,57302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749682530,0.17447,57308.0,57302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749682721,0.448035,57308.0,57291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749682920,0.3608,57300.0,57291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749683122,0.3608,57300.0,57285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749683323,0.087261,57291.0,57285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749684031,0.087268,57286.0,57285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749684333,0.92368,57286.0,57285.0,0.00026165]
["bitfinex-derivatives","BTCF0:USTF0",1723749684629,1.010948,57286.0,57285.0,0.00026165]
["bitfinex-derivatives","BTCF0:USTF0",1723749685027,0.00019021,57286.0,57285.0,0.00026165]
["bitfinex-derivatives","BTCF0:USTF0",1723749685230,0.00026165,57296.0,57295.0,0.087255]
["bitfinex-derivatives","BTCF0:USTF0",1723749685426,0.00026165,57296.0,57292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749685623,0.00026165,57296.0,57258.0,0.12083673]
["bitfinex-derivatives","BTCF0:USTF0",1723749685824,0.00026165,57296.0,57223.0,0.20940388]
["bitfinex-derivatives","BTCF0:USTF0",1723749685825,0.3608,57232.0,57217.0,0.08612892]
["bitfinex-derivatives","BTCF0:USTF0",1723749686035,0.7216,57218.0,57217.0,0.0079846]
["bitfinex-derivatives","BTCF0:USTF0",1723749686228,0.7216,57218.0,57194.0,0.087407]
["bitfinex-derivatives","BTCF0:USTF0",1723749686532,0.6946,57231.0,57187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749686533,0.087407,57195.0,57187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749686738,0.3608,57198.0,57187.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723749686928,0.3608,57198.0,57187.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723749687230,0.7216,57192.0,57187.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723749687434,0.7216,57192.0,57172.0,0.27056]
["bitfinex-derivatives","BTCF0:USTF0",1723749687435,0.7216,57192.0,57166.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1723749687634,0.3608,57184.0,57179.0,0.08013739]
["bitfinex-derivatives","BTCF0:USTF0",1723749687834,0.3608,57192.0,57182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749688044,0.3608,57192.0,57182.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723749688331,0.3608,57185.0,57182.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723749688533,0.3608,57185.0,57184.0,0.00026213]
["bitfinex-derivatives","BTCF0:USTF0",1723749689036,0.3608,57185.0,57184.0,0.52486213]
["bitfinex-derivatives","BTCF0:USTF0",1723749689339,0.3608,57211.0,57185.0,0.52456]
["bitfinex-derivatives","BTCF0:USTF0",1723749689633,0.3608,57211.0,57197.0,0.448203]
["bitfinex-derivatives","BTCF0:USTF0",1723749689833,0.3608,57211.0,57208.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723749690037,0.2642,57241.0,57208.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723749690038,0.3608,57220.0,57209.0,0.8852]
["bitfinex-derivatives","BTCF0:USTF0",1723749690238,0.0842417,57278.0,57209.0,0.8852]
["bitfinex-derivatives","BTCF0:USTF0",1723749690239,0.3608,57234.0,57219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749690539,0.3608,57234.0,57224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749691240,0.00026213,57232.0,57222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749691427,0.00026213,57232.0,57226.0,0.087358]
["bitfinex-derivatives","BTCF0:USTF0",1723749691632,0.00026213,57232.0,57226.0,0.5242]
["bitfinex-derivatives","BTCF0:USTF0",1723749691839,0.00026213,57232.0,57230.0,0.087353]
["bitfinex-derivatives","BTCF0:USTF0",1723749692333,0.3608,57245.0,57232.0,0.08735]
["bitfinex-derivatives","BTCF0:USTF0",1723749692530,0.3608,57251.0,57236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749692930,0.3608,57251.0,57241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749693235,0.087319,57253.0,57241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749693736,0.3608,57254.0,57241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749693939,0.3608,57254.0,57249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749694136,0.087281,57278.0,57249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749694137,0.00026213,57253.0,57252.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1723749694330,0.3608,57273.0,57252.0,0.924]
["bitfinex-derivatives","BTCF0:USTF0",1723749694532,0.08729,57272.0,57259.0,0.448109]
["bitfinex-derivatives","BTCF0:USTF0",1723749694846,0.087296,57268.0,57260.0,3.76972]
["bitfinex-derivatives","BTCF0:USTF0",1723749695044,0.3608,57273.0,57260.0,3.76972]
["bitfinex-derivatives","BTCF0:USTF0",1723749695246,0.3608,57273.0,57261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749695543,0.08729,57272.0,57261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749695735,0.087291,57271.0,57260.0,3.76972]
["bitfinex-derivatives","BTCF0:USTF0",1723749695932,0.087291,57271.0,57261.0,0.00026213]
["bitfinex-derivatives","BTCF0:USTF0",1723749696132,0.00526213,57272.0,57261.0,0.08756813]
["bitfinex-derivatives","BTCF0:USTF0",1723749696329,0.00026213,57272.0,57268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749697031,0.007,57271.0,57269.0,0.611134]
["bitfinex-derivatives","BTCF0:USTF0",1723749697237,0.448061,57291.0,57270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749697437,0.3608,57291.0,57278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749697641,0.448069,57286.0,57278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749697839,0.3608,57291.0,57278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749698039,0.3608,57299.0,57278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749698040,0.087253,57296.0,57283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749698239,0.3608,57299.0,57289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749698830,0.087251,57298.0,57289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749699032,0.00026188,57295.0,57289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749699238,0.087266,57288.0,57284.0,0.00026188]
["bitfinex-derivatives","BTCF0:USTF0",1723749699439,0.00026188,57295.0,57284.0,0.00026188]
["bitfinex-derivatives","BTCF0:USTF0",1723749699440,0.3608,57294.0,57284.0,0.00026188]
["bitfinex-derivatives","BTCF0:USTF0",1723749699942,0.00026188,57295.0,57293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749700331,0.00026188,57295.0,57293.0,0.448057]
["bitfinex-derivatives","BTCF0:USTF0",1723749700941,0.00026188,57295.0,57293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749701141,0.00026188,57295.0,57293.0,0.971657]
["bitfinex-derivatives","BTCF0:USTF0",1723749701336,0.00026188,57295.0,57294.0,0.5236]
["bitfinex-derivatives","BTCF0:USTF0",1723749701535,0.00026188,57295.0,57293.0,0.8844]
["bitfinex-derivatives","BTCF0:USTF0",1723749701733,0.00026188,57295.0,57293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749702032,0.00026188,57295.0,57294.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723749702842,0.00026188,57295.0,57293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749703039,0.08751688,57295.0,57293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749703235,0.09751688,57295.0,57294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723749703539,0.01026188,57295.0,57294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723749703851,0.00026188,57295.0,57293.0,0.448057]
["bitfinex-derivatives","BTCF0:USTF0",1723749704141,0.01426188,57295.0,57294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723749704340,0.01426188,57295.0,57294.0,0.5246]
["bitfinex-derivatives","BTCF0:USTF0",1723749704941,0.01426188,57295.0,57294.0,0.611856]
["bitfinex-derivatives","BTCF0:USTF0",1723749705142,0.01426188,57295.0,57294.0,1.011856]
["bitfinex-derivatives","BTCF0:USTF0",1723749705535,0.01426188,57295.0,57294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723749707750,0.01426188,57295.0,57294.0,0.6746]
["bitfinex-derivatives","BTCF0:USTF0",1723749708150,0.00798648,57316.0,57294.0,1.0746]
["bitfinex-derivatives","BTCF0:USTF0",1723749708344,0.00798648,57316.0,57314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749708745,0.3608,57321.0,57306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749708939,0.087226,57315.0,57307.0,0.087236]
["bitfinex-derivatives","BTCF0:USTF0",1723749709143,0.087226,57315.0,57307.0,0.247236]
["bitfinex-derivatives","BTCF0:USTF0",1723749709547,0.087146,57315.0,57307.0,0.247236]
["bitfinex-derivatives","BTCF0:USTF0",1723749710053,0.00026188,57317.0,57311.0,0.08723]
["bitfinex-derivatives","BTCF0:USTF0",1723749710253,0.00026188,57317.0,57311.0,0.23723]
["bitfinex-derivatives","BTCF0:USTF0",1723749710753,0.012,57316.0,57315.0,0.087224]
["bitfinex-derivatives","BTCF0:USTF0",1723749711047,0.012,57316.0,57315.0,0.237224]
["bitfinex-derivatives","BTCF0:USTF0",1723749711247,0.087197,57333.0,57316.0,0.5234]
["bitfinex-derivatives","BTCF0:USTF0",1723749711439,0.3608,57334.0,57322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749711646,0.3608,57334.0,57314.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1723749711647,0.3608,57326.0,57317.0,0.2444]
["bitfinex-derivatives","BTCF0:USTF0",1723749711843,0.087197,57333.0,57317.0,0.4144]
["bitfinex-derivatives","BTCF0:USTF0",1723749711844,0.087209,57325.0,57317.0,0.4144]
["bitfinex-derivatives","BTCF0:USTF0",1723749712045,0.087204,57328.0,57317.0,0.4144]
["bitfinex-derivatives","BTCF0:USTF0",1723749712241,0.3608,57329.0,57317.0,0.4144]
["bitfinex-derivatives","BTCF0:USTF0",1723749712551,0.3608,57324.0,57317.0,0.41466165]
["bitfinex-derivatives","BTCF0:USTF0",1723749712754,0.087218,57319.0,57317.0,0.41466165]
["bitfinex-derivatives","BTCF0:USTF0",1723749712952,0.17444,57318.0,57317.0,0.00126165]
["bitfinex-derivatives","BTCF0:USTF0",1723749713151,0.3608,57318.0,57301.0,0.36882168]
["bitfinex-derivatives","BTCF0:USTF0",1723749713340,0.087242,57303.0,57301.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723749713539,0.087249,57299.0,57296.0,0.087252]
["bitfinex-derivatives","BTCF0:USTF0",1723749713842,0.3608,57302.0,57296.0,0.087252]
["bitfinex-derivatives","BTCF0:USTF0",1723749713843,0.087241,57304.0,57296.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723749714043,0.087249,57299.0,57296.0,0.227253]
["bitfinex-derivatives","BTCF0:USTF0",1723749714342,0.3608,57307.0,57298.0,0.08725]
["bitfinex-derivatives","BTCF0:USTF0",1723749714550,0.3608,57307.0,57298.0,0.23725]
["bitfinex-derivatives","BTCF0:USTF0",1723749714747,0.00026165,57306.0,57298.0,0.23725]
["bitfinex-derivatives","BTCF0:USTF0",1723749715050,0.087239,57305.0,57301.0,0.087245]
["bitfinex-derivatives","BTCF0:USTF0",1723749715250,0.00026165,57306.0,57305.0,0.087239]
["bitfinex-derivatives","BTCF0:USTF0",1723749715448,0.00026165,57306.0,57305.0,0.257239]
["bitfinex-derivatives","BTCF0:USTF0",1723749715641,0.36106165,57306.0,57305.0,0.257239]
["bitfinex-derivatives","BTCF0:USTF0",1723749715846,0.00026165,57306.0,57305.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723749716650,0.00026165,57306.0,57305.0,0.258239]
["bitfinex-derivatives","BTCF0:USTF0",1723749717159,0.00026165,57306.0,57305.0,0.781759]
["bitfinex-derivatives","BTCF0:USTF0",1723749717343,0.3608,57318.0,57305.0,1.09452]
["bitfinex-derivatives","BTCF0:USTF0",1723749717543,0.087225,57315.0,57308.0,0.087234]
["bitfinex-derivatives","BTCF0:USTF0",1723749717747,0.08723,57311.0,57308.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723749717948,0.087221,57317.0,57308.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723749718253,0.087231,57311.0,57308.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723749718855,0.3608,57314.0,57308.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723749719448,0.05068092,57313.0,57308.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723749719649,0.05068092,57312.0,57308.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1723749719851,0.087233,57309.0,57308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723749720051,0.087233,57309.0,57307.0,0.00026165]
["bitfinex-derivatives","BTCF0:USTF0",1723749720360,0.087233,57309.0,57308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723749720564,0.087233,57309.0,57308.0,0.088235]
["bitfinex-derivatives","BTCF0:USTF0",1723749720861,0.087233,57309.0,57308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723749721255,0.3608,57314.0,57313.0,0.087227]
["bitfinex-derivatives","BTCF0:USTF0",1723749721447,8.778e-05,57318.0,57313.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723749721847,8.778e-05,57318.0,57317.0,0.087221]
["bitfinex-derivatives","BTCF0:USTF0",1723749722356,0.448,57331.0,57317.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723749722651,0.087204,57329.0,57324.0,0.08721]
["bitfinex-derivatives","BTCF0:USTF0",1723749722954,0.087204,57329.0,57317.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723749722955,0.087211,57324.0,57319.0,0.087217]
["bitfinex-derivatives","BTCF0:USTF0",1723749723156,0.087204,57328.0,57319.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723749723357,0.087204,57328.0,57326.0,0.087207]
["bitfinex-derivatives","BTCF0:USTF0",1723749723665,0.087205,57328.0,57326.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723749724253,0.087206,57328.0,57323.0,0.087211]
["bitfinex-derivatives","BTCF0:USTF0",1723749724454,0.087206,57328.0,57323.0,0.237211]
["bitfinex-derivatives","BTCF0:USTF0",1723749724654,0.087168,57326.0,57323.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723749724955,0.3608,57332.0,57322.0,0.00843378]
["bitfinex-derivatives","BTCF0:USTF0",1723749725156,0.08721,57324.0,57322.0,0.087213]
["bitfinex-derivatives","BTCF0:USTF0",1723749725356,0.087212,57323.0,57315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749725556,0.3608,57332.0,57318.0,0.15026165]
["bitfinex-derivatives","BTCF0:USTF0",1723749725760,0.3608,57332.0,57323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723749725761,0.44801,57324.0,57323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723749726151,0.44801,57324.0,57318.0,0.00026165]
["bitfinex-derivatives","BTCF0:USTF0",1723749726152,1.28416,57324.0,57318.0,0.00026165]
["bitfinex-derivatives","BTCF0:USTF0",1723749726351,1.28416,57324.0,57297.0,0.69130211]
["bitfinex-derivatives","BTCF0:USTF0",1723749726352,0.087221,57317.0,57297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749726551,0.08725,57298.0,57297.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723749726765,0.08725,57298.0,57288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749726963,0.087257,57294.0,57288.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723749727160,0.087257,57294.0,57291.0,0.08726]
["bitfinex-derivatives","BTCF0:USTF0",1723749727365,0.08725,57298.0,57291.0,0.24726]
["bitfinex-derivatives","BTCF0:USTF0",1723749727658,0.087257,57294.0,57292.0,0.087259]
["bitfinex-derivatives","BTCF0:USTF0",1723749727866,0.087257,57294.0,57292.0,0.247259]
["bitfinex-derivatives","BTCF0:USTF0",1723749728365,0.10467962,57293.0,57292.0,0.247259]
["bitfinex-derivatives","BTCF0:USTF0",1723749729958,0.10467962,57293.0,57292.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723749730166,0.10467962,57293.0,57287.0,0.00026165]
["bitfinex-derivatives","BTCF0:USTF0",1723749730167,0.087272,57284.0,57257.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1723749730463,0.13660845,57279.0,57274.0,0.00829153]
["bitfinex-derivatives","BTCF0:USTF0",1723749730761,0.3608,57275.0,57264.0,0.087302]
["bitfinex-derivatives","BTCF0:USTF0",1723749730961,0.11945471,57271.0,57269.0,0.087294]
["bitfinex-derivatives","BTCF0:USTF0",1723749731154,0.06196888,57270.0,57265.0,0.00851222]
["bitfinex-derivatives","BTCF0:USTF0",1723749731356,0.06196888,57269.0,57265.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1723749731553,0.06196888,57268.0,57267.0,0.087297]
["bitfinex-derivatives","BTCF0:USTF0",1723749731756,0.02827837,57268.0,57267.0,0.087297]
["bitfinex-derivatives","BTCF0:USTF0",1723749731954,0.02827837,57268.0,57267.0,0.237297]
["bitfinex-derivatives","BTCF0:USTF0",1723749732162,0.02827837,57268.0,57267.0,0.087297]
["bitfinex-derivatives","BTCF0:USTF0",1723749732362,0.06199456,57268.0,57266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749732567,0.02828946,57267.0,57266.0,1.131979]
["bitfinex-derivatives","BTCF0:USTF0",1723749732755,0.02828946,57267.0,57266.0,0.608099]
["bitfinex-derivatives","BTCF0:USTF0",1723749732959,0.02828946,57267.0,57266.0,1.131979]
["bitfinex-derivatives","BTCF0:USTF0",1723749733160,0.06199374,57267.0,57266.0,1.04468]
["bitfinex-derivatives","BTCF0:USTF0",1723749733361,0.42279795,57267.0,57266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723749734071,0.06199795,57267.0,57266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723749734864,0.14929495,57267.0,57266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723749735065,0.087297,57267.0,57266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723749735582,0.3608,57275.0,57266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723749735869,0.3608,57270.0,57266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723749736373,0.00026188,57276.0,57269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749736559,0.00026188,57276.0,57275.0,0.087285]
["bitfinex-derivatives","BTCF0:USTF0",1723749736764,0.41179625,57290.0,57275.0,0.087285]
["bitfinex-derivatives","BTCF0:USTF0",1723749736765,0.3608,57290.0,57275.0,0.53941593]
["bitfinex-derivatives","BTCF0:USTF0",1723749737071,0.3608,57296.0,57275.0,0.53941593]
["bitfinex-derivatives","BTCF0:USTF0",1723749737072,0.41179625,57296.0,57275.0,0.53941593]
["bitfinex-derivatives","BTCF0:USTF0",1723749737381,0.41179625,57296.0,57276.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723749737382,0.087257,57294.0,57276.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723749737671,0.3608,57296.0,57291.0,0.087261]
["bitfinex-derivatives","BTCF0:USTF0",1723749737863,0.3608,57296.0,57280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749738060,0.3608,57296.0,57288.0,0.00026188]
["bitfinex-derivatives","BTCF0:USTF0",1723749738276,0.087258,57293.0,57289.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723749738462,0.3608,57296.0,57292.0,0.087259]
["bitfinex-derivatives","BTCF0:USTF0",1723749738670,0.3608,57296.0,57292.0,0.257259]
["bitfinex-derivatives","BTCF0:USTF0",1723749738972,0.087256,57295.0,57289.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723749739159,0.087262,57290.0,57289.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723749739363,0.087264,57289.0,57288.0,0.00126188]
["bitfinex-derivatives","BTCF0:USTF0",1723749739966,0.087264,57289.0,57288.0,0.00026188]
["bitfinex-derivatives","BTCF0:USTF0",1723749740267,0.087265,57288.0,57276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749740469,0.087265,57288.0,57259.0,0.562109]
["bitfinex-derivatives","BTCF0:USTF0",1723749740470,0.08729,57272.0,57259.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1723749740767,0.3608,57277.0,57267.0,0.00840103]
["bitfinex-derivatives","BTCF0:USTF0",1723749740768,0.087293,57270.0,57267.0,0.00840103]
["bitfinex-derivatives","BTCF0:USTF0",1723749740974,0.087293,57270.0,57261.0,0.087306]
["bitfinex-derivatives","BTCF0:USTF0",1723749741471,0.087293,57270.0,57264.0,0.00810547]
["bitfinex-derivatives","BTCF0:USTF0",1723749741773,0.087293,57270.0,57264.0,0.00026188]
["bitfinex-derivatives","BTCF0:USTF0",1723749742273,0.087299,57266.0,57264.0,0.00026188]
["bitfinex-derivatives","BTCF0:USTF0",1723749742568,0.448099,57266.0,57264.0,0.00026188]
["bitfinex-derivatives","BTCF0:USTF0",1723749742872,1.28468,57266.0,57255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749743064,0.3608,57260.0,57255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749743264,0.44579375,57260.0,57255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749743867,0.087314,57256.0,57255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749744071,0.00016887,57259.0,57255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749744268,0.06779092,57257.0,57255.0,0.448115]
["bitfinex-derivatives","BTCF0:USTF0",1723749744569,0.06779092,57258.0,57255.0,0.087315]
["bitfinex-derivatives","BTCF0:USTF0",1723749745170,0.05077425,57256.0,57255.0,0.088315]
["bitfinex-derivatives","BTCF0:USTF0",1723749745564,0.05077425,57257.0,57255.0,0.088315]
["bitfinex-derivatives","BTCF0:USTF0",1723749745775,0.05077425,57257.0,57255.0,0.087315]
["bitfinex-derivatives","BTCF0:USTF0",1723749745975,0.087315,57256.0,57253.0,0.36918699]
["bitfinex-derivatives","BTCF0:USTF0",1723749746178,0.00016887,57259.0,57253.0,0.36918699]
["bitfinex-derivatives","BTCF0:USTF0",1723749746179,0.05077425,57255.0,57253.0,0.36918699]
["bitfinex-derivatives","BTCF0:USTF0",1723749746572,0.05077425,57254.0,57253.0,0.36918699]
["bitfinex-derivatives","BTCF0:USTF0",1723749746965,0.05077425,57256.0,57253.0,0.36918699]
["bitfinex-derivatives","BTCF0:USTF0",1723749747478,0.087319,57253.0,57252.0,0.00026188]
["bitfinex-derivatives","BTCF0:USTF0",1723749747663,0.08499375,57253.0,57237.0,0.087342]
["bitfinex-derivatives","BTCF0:USTF0",1723749747975,0.05071531,57238.0,57235.0,0.00867793]
["bitfinex-derivatives","BTCF0:USTF0",1723749748272,0.00016887,57237.0,57236.0,0.087345]
["bitfinex-derivatives","BTCF0:USTF0",1723749751374,0.00016887,57237.0,57236.0,0.0954715]
["bitfinex-derivatives","BTCF0:USTF0",1723749751877,0.00016887,57237.0,57236.0,0.10439464]
["bitfinex-derivatives","BTCF0:USTF0",1723749752064,0.00026188,57242.0,57236.0,1.09120964]
["bitfinex-derivatives","BTCF0:USTF0",1723749752264,0.08732,57253.0,57241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749752576,0.3608,57254.0,57245.0,0.08733]
["bitfinex-derivatives","BTCF0:USTF0",1723749752776,0.3608,57254.0,57245.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723749752970,0.3608,57254.0,57251.0,0.087321]
["bitfinex-derivatives","BTCF0:USTF0",1723749753472,0.00026188,57258.0,57251.0,0.087321]
["bitfinex-derivatives","BTCF0:USTF0",1723749754272,0.087313,57257.0,57251.0,0.23539548]
["bitfinex-derivatives","BTCF0:USTF0",1723749754873,0.087313,57257.0,57251.0,0.23639548]
["bitfinex-derivatives","BTCF0:USTF0",1723749755264,0.087314,57256.0,57251.0,0.23639548]
["bitfinex-derivatives","BTCF0:USTF0",1723749755877,0.174629,57256.0,57251.0,0.23639548]
["bitfinex-derivatives","BTCF0:USTF0",1723749756068,0.00026188,57258.0,57251.0,0.23639548]
["bitfinex-derivatives","BTCF0:USTF0",1723749756069,0.3608,57253.0,57251.0,0.14907448]
["bitfinex-derivatives","BTCF0:USTF0",1723749756266,0.08732,57252.0,57251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723749756775,0.00026188,57258.0,57251.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1723749756966,0.3608,57257.0,57251.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1723749757172,0.08732,57252.0,57251.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1723749757364,0.448112,57257.0,57248.0,0.00843805]
["bitfinex-derivatives","BTCF0:USTF0",1723749757570,0.448112,57257.0,57251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723749757865,0.087314,57256.0,57251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723749758086,0.087316,57255.0,57251.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723749758270,0.087318,57254.0,57251.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723749758468,0.08732,57252.0,57251.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723749758676,0.44812,57252.0,57251.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723749759678,0.3608,57252.0,57251.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723749759979,0.00026188,57258.0,57256.0,0.087314]
["bitfinex-derivatives","BTCF0:USTF0",1723749760177,0.00026188,57258.0,57257.0,0.087312]
["bitfinex-derivatives","BTCF0:USTF0",1723749760376,0.00026188,57258.0,57257.0,0.247312]
["bitfinex-derivatives","BTCF0:USTF0",1723749760766,0.00026188,57258.0,57257.0,0.771272]
["bitfinex-derivatives","BTCF0:USTF0",1723749760975,1e-08,57258.0,57257.0,0.771272]
["bitfinex-derivatives","BTCF0:USTF0",1723749761681,0.3608,57278.0,57257.0,1.08396]
["bitfinex-derivatives","BTCF0:USTF0",1723749761983,0.3608,57278.0,57269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749762169,0.087293,57270.0,57269.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723749762376,0.3608,57272.0,57257.0,0.0123182]
["bitfinex-derivatives","BTCF0:USTF0",1723749762575,0.087311,57258.0,57257.0,0.1623182]
["bitfinex-derivatives","BTCF0:USTF0",1723749762877,0.087305,57263.0,57257.0,0.1623182]
["bitfinex-derivatives","BTCF0:USTF0",1723749763072,0.087305,57262.0,57257.0,0.1623182]
["bitfinex-derivatives","BTCF0:USTF0",1723749763276,0.3608,57264.0,57258.0,0.087311]
["bitfinex-derivatives","BTCF0:USTF0",1723749763477,0.3608,57264.0,57258.0,0.247311]
["bitfinex-derivatives","BTCF0:USTF0",1723749763884,0.3608,57264.0,57258.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723749764181,0.3608,57264.0,57257.0,0.0133182]
["bitfinex-derivatives","BTCF0:USTF0",1723749764182,0.087311,57258.0,57257.0,0.0133182]
["bitfinex-derivatives","BTCF0:USTF0",1723749764483,0.448111,57258.0,57257.0,0.0083182]
["bitfinex-derivatives","BTCF0:USTF0",1723749764684,0.448111,57258.0,57253.0,0.087318]
["bitfinex-derivatives","BTCF0:USTF0",1723749764875,0.448111,57258.0,57253.0,0.227318]
["bitfinex-derivatives","BTCF0:USTF0",1723749765075,0.00026188,57270.0,57255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749765277,0.00026188,57270.0,57255.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723749765480,0.087302,57265.0,57257.0,0.087312]
["bitfinex-derivatives","BTCF0:USTF0",1723749765683,0.087302,57265.0,57257.0,0.257312]
["bitfinex-derivatives","BTCF0:USTF0",1723749766079,0.087294,57269.0,57262.0,0.087304]
["bitfinex-derivatives","BTCF0:USTF0",1723749766276,0.087299,57267.0,57262.0,0.237304]
["bitfinex-derivatives","BTCF0:USTF0",1723749766478,0.00026188,57270.0,57262.0,0.237304]
["bitfinex-derivatives","BTCF0:USTF0",1723749766479,0.08755488,57270.0,57263.0,0.087302]
["bitfinex-derivatives","BTCF0:USTF0",1723749766679,0.08755488,57270.0,57264.0,0.087301]
["bitfinex-derivatives","BTCF0:USTF0",1723749766878,0.08755488,57270.0,57265.0,0.09582818]
["bitfinex-derivatives","BTCF0:USTF0",1723749767183,0.00026188,57270.0,57265.0,0.14852818]
["bitfinex-derivatives","BTCF0:USTF0",1723749767585,0.00026188,57270.0,57265.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723749767777,0.08755488,57270.0,57265.0,0.14864782]
["bitfinex-derivatives","BTCF0:USTF0",1723749767980,0.00026188,57270.0,57265.0,0.14864782]
["bitfinex-derivatives","BTCF0:USTF0",1723749768278,0.00026188,57270.0,57266.0,0.087299]
["bitfinex-derivatives","BTCF0:USTF0",1723749768481,0.00026188,57270.0,57266.0,0.227299]
["bitfinex-derivatives","BTCF0:USTF0",1723749768683,0.00026188,57270.0,57266.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723749768873,0.00026188,57270.0,57269.0,0.087294]
["bitfinex-derivatives","BTCF0:USTF0",1723749769074,0.00026188,57270.0,57269.0,0.247294]
["bitfinex-derivatives","BTCF0:USTF0",1723749770487,0.087294,57269.0,57268.0,0.00837691]
["bitfinex-derivatives","BTCF0:USTF0",1723749770788,0.087298,57267.0,57264.0,0.00026188]
["bitfinex-derivatives","BTCF0:USTF0",1723749770978,0.36106188,57270.0,57264.0,0.17864953]
["bitfinex-derivatives","BTCF0:USTF0",1723749770979,0.0873,57265.0,57264.0,0.17864953]
["bitfinex-derivatives","BTCF0:USTF0",1723749771286,0.0873,57265.0,57264.0,0.17026188]
["bitfinex-derivatives","BTCF0:USTF0",1723749771482,0.0873,57265.0,57264.0,0.00026188]
["bitfinex-derivatives","BTCF0:USTF0",1723749772284,0.0873,57265.0,57264.0,0.16026188]
["bitfinex-derivatives","BTCF0:USTF0",1723749773883,0.087295,57269.0,57264.0,0.16126188]
["bitfinex-derivatives","BTCF0:USTF0",1723749774085,0.00026188,57270.0,57265.0,0.00892748]
["bitfinex-derivatives","BTCF0:USTF0",1723749774385,0.00026188,57270.0,57268.0,0.087295]
["bitfinex-derivatives","BTCF0:USTF0",1723749774589,0.00026188,57270.0,57269.0,0.087294]
["bitfinex-derivatives","BTCF0:USTF0",1723749774887,0.3608,57279.0,57269.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723749774888,0.087286,57275.0,57269.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723749775078,0.087281,57278.0,57274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749775276,0.087281,57278.0,57275.0,0.087285]
["bitfinex-derivatives","BTCF0:USTF0",1723749775477,0.3608,57288.0,57277.0,0.087281]
["bitfinex-derivatives","BTCF0:USTF0",1723749775674,0.3608,57288.0,57277.0,0.247281]
["bitfinex-derivatives","BTCF0:USTF0",1723749775675,0.36916941,57288.0,57277.0,0.247281]
["bitfinex-derivatives","BTCF0:USTF0",1723749775881,0.087273,57284.0,57278.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1723749776193,0.087273,57284.0,57278.0,0.24728]
["bitfinex-derivatives","BTCF0:USTF0",1723749776488,0.087273,57284.0,57278.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723749776874,0.087275,57282.0,57278.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723749777282,0.087273,57284.0,57278.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1723749777486,0.087279,57279.0,57278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723749778989,0.087279,57279.0,57278.0,0.00776769]
["bitfinex-derivatives","BTCF0:USTF0",1723749779189,0.087279,57279.0,57278.0,0.00676769]
["bitfinex-derivatives","BTCF0:USTF0",1723749779490,0.087279,57279.0,57278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723749779989,0.087281,57278.0,57277.0,0.00026188]
["bitfinex-derivatives","BTCF0:USTF0",1723749781275,0.087294,57269.0,57268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749781476,0.0873,57265.0,57264.0,0.05125346]
["bitfinex-derivatives","BTCF0:USTF0",1723749781678,0.0873,57265.0,57264.0,0.22125346]
["bitfinex-derivatives","BTCF0:USTF0",1723749782091,0.0873,57265.0,57264.0,0.05125346]
["bitfinex-derivatives","BTCF0:USTF0",1723749782279,0.3608,57268.0,57264.0,0.21788043]
["bitfinex-derivatives","BTCF0:USTF0",1723749782483,0.448096,57268.0,57267.0,0.087297]
["bitfinex-derivatives","BTCF0:USTF0",1723749782682,0.448096,57268.0,57267.0,0.247297]
["bitfinex-derivatives","BTCF0:USTF0",1723749782989,0.448096,57268.0,57267.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723749784589,0.3608,57268.0,57267.0,0.248297]
["bitfinex-derivatives","BTCF0:USTF0",1723749784785,0.00026188,57270.0,57269.0,0.087294]
["bitfinex-derivatives","BTCF0:USTF0",1723749784988,0.00026188,57270.0,57269.0,0.588094]
["bitfinex-derivatives","BTCF0:USTF0",1723749785292,0.06763113,57294.0,57290.0,0.087262]
["bitfinex-derivatives","BTCF0:USTF0",1723749785495,0.06763113,57294.0,57292.0,0.087258]
["bitfinex-derivatives","BTCF0:USTF0",1723749785687,0.06763113,57294.0,57293.0,0.087258]
["bitfinex-derivatives","BTCF0:USTF0",1723749785887,0.06763113,57294.0,57293.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723749786991,0.06763113,57294.0,57293.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723749787295,0.06763113,57294.0,57293.0,0.14671352]
["bitfinex-derivatives","BTCF0:USTF0",1723749787889,0.06763113,57294.0,57293.0,0.00671352]
["bitfinex-derivatives","BTCF0:USTF0",1723749788102,0.15488713,57294.0,57288.0,0.00882482]
["bitfinex-derivatives","BTCF0:USTF0",1723749788285,0.06763113,57294.0,57289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749788486,0.06763113,57294.0,57293.0,0.087258]
["bitfinex-derivatives","BTCF0:USTF0",1723749788689,0.06763113,57294.0,57293.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723749788997,0.06763113,57294.0,57293.0,0.247258]
["bitfinex-derivatives","BTCF0:USTF0",1723749789596,0.08478694,57299.0,57298.0,0.08725]
["bitfinex-derivatives","BTCF0:USTF0",1723749789597,0.07522694,57299.0,57298.0,0.08725]
["bitfinex-derivatives","BTCF0:USTF0",1723749789787,0.07522694,57299.0,57298.0,0.6068152]
["bitfinex-derivatives","BTCF0:USTF0",1723749789788,0.06722694,57299.0,57298.0,0.6068152]
["bitfinex-derivatives","BTCF0:USTF0",1723749789990,0.00026188,57299.0,57298.0,1.1303752]
["bitfinex-derivatives","BTCF0:USTF0",1723749790592,1e-08,57299.0,57298.0,1.1303752]
["bitfinex-derivatives","BTCF0:USTF0",1723749791096,1e-08,57299.0,57298.0,1.5303752]
["bitfinex-derivatives","BTCF0:USTF0",1723749791300,1e-08,57299.0,57298.0,1.1303752]
["bitfinex-derivatives","BTCF0:USTF0",1723749791500,1e-08,57299.0,57298.0,0.6068152]
["bitfinex-derivatives","BTCF0:USTF0",1723749791996,0.087232,57310.0,57298.0,0.5195652]
["bitfinex-derivatives","BTCF0:USTF0",1723749792398,0.087232,57310.0,57304.0,0.087241]
["bitfinex-derivatives","BTCF0:USTF0",1723749792696,0.3608,57311.0,57306.0,0.087237]
["bitfinex-derivatives","BTCF0:USTF0",1723749792901,0.3608,57311.0,57307.0,0.087236]
["bitfinex-derivatives","BTCF0:USTF0",1723749793790,0.3608,57311.0,57310.0,0.087232]
["bitfinex-derivatives","BTCF0:USTF0",1723749793986,0.3608,57311.0,57303.0,0.00026188]
["bitfinex-derivatives","BTCF0:USTF0",1723749794188,0.3608,57311.0,57308.0,0.087235]
["bitfinex-derivatives","BTCF0:USTF0",1723749795095,0.44803,57311.0,57307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723749795294,0.087233,57309.0,57307.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1723749795690,0.087233,57309.0,57307.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723749795899,0.087237,57307.0,57303.0,0.00126188]
["bitfinex-derivatives","BTCF0:USTF0",1723749796097,0.3608,57306.0,57303.0,0.00126188]
["bitfinex-derivatives","BTCF0:USTF0",1723749796302,0.3608,57306.0,57303.0,0.00026188]
["bitfinex-derivatives","BTCF0:USTF0",1723749796800,0.174482,57304.0,57303.0,0.00026188]
["bitfinex-derivatives","BTCF0:USTF0",1723749797097,0.174482,57304.0,57303.0,0.00126188]
["bitfinex-derivatives","BTCF0:USTF0",1723749798007,0.3608,57306.0,57303.0,0.25850288]
["bitfinex-derivatives","BTCF0:USTF0",1723749798301,0.3608,57306.0,57304.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1723749798496,0.3608,57306.0,57305.0,0.087239]
["bitfinex-derivatives","BTCF0:USTF0",1723749799092,0.3608,57306.0,57303.0,0.00026188]
["bitfinex-derivatives","BTCF0:USTF0",1723749799289,0.448038,57306.0,57303.0,0.15126188]
["bitfinex-derivatives","BTCF0:USTF0",1723749799507,0.3608,57306.0,57303.0,0.15126188]
["bitfinex-derivatives","BTCF0:USTF0",1723749799895,0.087241,57304.0,57303.0,0.00126188]
["bitfinex-derivatives","BTCF0:USTF0",1723749800203,0.087241,57304.0,57303.0,0.16026188]
["bitfinex-derivatives","BTCF0:USTF0",1723749800596,0.087241,57304.0,57303.0,0.16126188]
["bitfinex-derivatives","BTCF0:USTF0",1723749801000,0.3608,57306.0,57303.0,0.24850288]
["bitfinex-derivatives","BTCF0:USTF0",1723749801200,0.3608,57306.0,57305.0,0.087239]
["bitfinex-derivatives","BTCF0:USTF0",1723749801704,0.3608,57306.0,57303.0,0.00126188]
["bitfinex-derivatives","BTCF0:USTF0",1723749801899,0.3608,57306.0,57303.0,0.25850388]
["bitfinex-derivatives","BTCF0:USTF0",1723749802105,0.3608,57306.0,57303.0,0.17126188]
["bitfinex-derivatives","BTCF0:USTF0",1723749802106,0.448038,57306.0,57303.0,0.17126188]
["bitfinex-derivatives","BTCF0:USTF0",1723749802493,0.087241,57305.0,57303.0,0.17126188]
["bitfinex-derivatives","BTCF0:USTF0",1723749802699,0.3608,57306.0,57303.0,0.17126188]
["bitfinex-derivatives","BTCF0:USTF0",1723749802898,0.3608,57306.0,57305.0,0.087239]
["bitfinex-derivatives","BTCF0:USTF0",1723749803113,0.3608,57306.0,57305.0,0.088239]
["bitfinex-derivatives","BTCF0:USTF0",1723749803306,0.087235,57308.0,57305.0,0.088239]
["bitfinex-derivatives","BTCF0:USTF0",1723749803608,0.36757986,57311.0,57307.0,0.087236]
["bitfinex-derivatives","BTCF0:USTF0",1723749803806,0.087234,57309.0,57307.0,0.247236]
["bitfinex-derivatives","BTCF0:USTF0",1723749805110,0.087235,57308.0,57307.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723749805802,0.448035,57308.0,57307.0,0.16651767]
["bitfinex-derivatives","BTCF0:USTF0",1723749806197,0.448035,57308.0,57307.0,0.00751767]
["bitfinex-derivatives","BTCF0:USTF0",1723749806598,0.448035,57308.0,57307.0,0.00651767]
["bitfinex-derivatives","BTCF0:USTF0",1723749806800,0.448035,57308.0,57307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723749808109,0.3608,57308.0,57307.0,0.228236]
["bitfinex-derivatives","BTCF0:USTF0",1723749808504,0.448035,57308.0,57307.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1723749808809,0.3608,57308.0,57307.0,0.228236]
["bitfinex-derivatives","BTCF0:USTF0",1723749810914,0.3608,57308.0,57307.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1723749811813,0.448035,57308.0,57307.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1723749813007,0.3608,57308.0,57307.0,0.228236]
["bitfinex-derivatives","BTCF0:USTF0",1723749815516,0.3608,57308.0,57307.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1723749816110,0.448035,57308.0,57307.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1723749816313,0.448035,57308.0,57307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723749816610,0.47630886,57308.0,57307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723749817112,0.47630921,57308.0,57307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723749817410,0.3608,57308.0,57307.0,0.248236]
["bitfinex-derivatives","BTCF0:USTF0",1723749817611,0.3608,57308.0,57307.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1723749817800,0.60655968,57308.0,57307.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1723749818005,0.60655968,57308.0,57307.0,0.07147419]
["bitfinex-derivatives","BTCF0:USTF0",1723749818508,0.087239,57305.0,57304.0,0.00675727]
["bitfinex-derivatives","BTCF0:USTF0",1723749818708,0.24576368,57305.0,57304.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723749819013,0.087248,57300.0,57294.0,0.087255]
["bitfinex-derivatives","BTCF0:USTF0",1723749819209,0.18794475,57297.0,57294.0,0.227256]
["bitfinex-derivatives","BTCF0:USTF0",1723749819404,0.15852468,57296.0,57295.0,0.087254]
["bitfinex-derivatives","BTCF0:USTF0",1723749819606,0.15852468,57296.0,57295.0,0.257254]
["bitfinex-derivatives","BTCF0:USTF0",1723749820115,0.34644109,57296.0,57295.0,0.257254]
["bitfinex-derivatives","BTCF0:USTF0",1723749820305,0.15852468,57296.0,57295.0,0.257254]
["bitfinex-derivatives","BTCF0:USTF0",1723749820506,0.15852468,57296.0,57295.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723749820907,0.13290248,57296.0,57295.0,0.780855]
["bitfinex-derivatives","BTCF0:USTF0",1723749821212,0.13290248,57296.0,57295.0,1.180855]
["bitfinex-derivatives","BTCF0:USTF0",1723749821416,0.13290248,57296.0,57295.0,0.257255]
["bitfinex-derivatives","BTCF0:USTF0",1723749822407,0.32081889,57296.0,57295.0,0.257255]
["bitfinex-derivatives","BTCF0:USTF0",1723749822821,0.32081889,57296.0,57295.0,0.264255]
["bitfinex-derivatives","BTCF0:USTF0",1723749823214,0.13290248,57296.0,57295.0,0.264255]
["bitfinex-derivatives","BTCF0:USTF0",1723749823517,0.13290248,57296.0,57295.0,0.257255]
["bitfinex-derivatives","BTCF0:USTF0",1723749825812,0.18791641,57298.0,57295.0,0.2393262]
["bitfinex-derivatives","BTCF0:USTF0",1723749826011,0.00026188,57301.0,57300.0,0.087247]
["bitfinex-derivatives","BTCF0:USTF0",1723749826213,0.00026188,57301.0,57300.0,0.257247]
["bitfinex-derivatives","BTCF0:USTF0",1723749826811,0.00026188,57301.0,57300.0,0.30950636]
["bitfinex-derivatives","BTCF0:USTF0",1723749827016,0.00026188,57301.0,57300.0,0.257247]
["bitfinex-derivatives","BTCF0:USTF0",1723749827519,0.00026188,57301.0,57300.0,0.30950636]
["bitfinex-derivatives","BTCF0:USTF0",1723749827724,0.00026188,57301.0,57300.0,0.257247]
["bitfinex-derivatives","BTCF0:USTF0",1723749828525,0.00026188,57301.0,57300.0,0.26385649]
["bitfinex-derivatives","BTCF0:USTF0",1723749829222,0.39822992,57337.0,57313.0,0.087227]
["bitfinex-derivatives","BTCF0:USTF0",1723749829223,0.44621662,57316.0,57313.0,0.087227]
["bitfinex-derivatives","BTCF0:USTF0",1723749829526,0.08541662,57320.0,57317.0,0.087221]
["bitfinex-derivatives","BTCF0:USTF0",1723749829712,0.00252001,57326.0,57320.0,0.087217]
["bitfinex-derivatives","BTCF0:USTF0",1723749829916,0.087214,57322.0,57320.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723749830123,0.087175,57321.0,57320.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723749831212,0.08721,57325.0,57320.0,0.237217]
["bitfinex-derivatives","BTCF0:USTF0",1723749831414,0.44621662,57333.0,57321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749831618,0.087205,57328.0,57326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749832221,0.087205,57328.0,57326.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723749832417,0.087206,57327.0,57326.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723749833428,0.087206,57327.0,57326.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1723749834016,0.087206,57327.0,57326.0,0.51847927]
["bitfinex-derivatives","BTCF0:USTF0",1723749834612,0.087206,57327.0,57326.0,0.36847927]
["bitfinex-derivatives","BTCF0:USTF0",1723749835119,0.087217,57320.0,57318.0,0.087219]
["bitfinex-derivatives","BTCF0:USTF0",1723749835320,0.087217,57320.0,57318.0,0.257219]
["bitfinex-derivatives","BTCF0:USTF0",1723749835922,0.087211,57324.0,57318.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723749836219,0.087214,57322.0,57318.0,0.257219]
["bitfinex-derivatives","BTCF0:USTF0",1723749836427,0.3608,57327.0,57318.0,0.257219]
["bitfinex-derivatives","BTCF0:USTF0",1723749837016,0.087217,57320.0,57319.0,0.087218]
["bitfinex-derivatives","BTCF0:USTF0",1723749837429,0.3608,57327.0,57318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723749837723,0.3608,57327.0,57321.0,0.087215]
["bitfinex-derivatives","BTCF0:USTF0",1723749838511,0.3608,57327.0,57318.0,0.088218]
["bitfinex-derivatives","BTCF0:USTF0",1723749838828,0.087215,57321.0,57318.0,0.238218]
["bitfinex-derivatives","BTCF0:USTF0",1723749839620,0.087215,57321.0,57319.0,0.087218]
["bitfinex-derivatives","BTCF0:USTF0",1723749839823,0.087215,57321.0,57320.0,0.087217]
["bitfinex-derivatives","BTCF0:USTF0",1723749840020,0.087215,57321.0,57320.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723749841135,0.11548049,57321.0,57320.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723749841623,0.11548049,57321.0,57320.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1723749841823,0.11548049,57321.0,57307.0,0.087236]
["bitfinex-derivatives","BTCF0:USTF0",1723749841824,0.087223,57316.0,57307.0,0.087236]
["bitfinex-derivatives","BTCF0:USTF0",1723749842022,0.27666231,57316.0,57315.0,0.00026188]
["bitfinex-derivatives","BTCF0:USTF0",1723749842229,0.08723,57312.0,57310.0,0.00695211]
["bitfinex-derivatives","BTCF0:USTF0",1723749842527,0.02827083,57311.0,57300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749842718,0.087245,57301.0,57300.0,0.448047]
["bitfinex-derivatives","BTCF0:USTF0",1723749842915,0.17242464,57301.0,57300.0,0.448047]
["bitfinex-derivatives","BTCF0:USTF0",1723749843318,0.02827482,57301.0,57293.0,0.24428]
["bitfinex-derivatives","BTCF0:USTF0",1723749843521,0.17248605,57298.0,57297.0,0.087251]
["bitfinex-derivatives","BTCF0:USTF0",1723749843726,0.08523605,57298.0,57297.0,0.087251]
["bitfinex-derivatives","BTCF0:USTF0",1723749844026,0.08523605,57299.0,57298.0,0.08725]
["bitfinex-derivatives","BTCF0:USTF0",1723749844223,0.08523605,57303.0,57300.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723749844417,0.08523605,57304.0,57303.0,0.087242]
["bitfinex-derivatives","BTCF0:USTF0",1723749844719,0.08526142,57305.0,57303.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723749844918,0.08525561,57304.0,57303.0,0.237242]
["bitfinex-derivatives","BTCF0:USTF0",1723749845221,0.00026144,57306.0,57304.0,0.087241]
["bitfinex-derivatives","BTCF0:USTF0",1723749845522,0.08551462,57306.0,57305.0,0.087239]
["bitfinex-derivatives","BTCF0:USTF0",1723749845714,0.00026144,57306.0,57305.0,0.237239]
["bitfinex-derivatives","BTCF0:USTF0",1723749846420,0.08548389,57306.0,57305.0,0.237239]
["bitfinex-derivatives","BTCF0:USTF0",1723749846730,0.00026144,57306.0,57305.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723749847228,0.08549523,57306.0,57305.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1723749847525,0.00026144,57306.0,57305.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1723749847728,0.00026144,57306.0,57305.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723749848225,0.00026144,57306.0,57305.0,0.237239]
["bitfinex-derivatives","BTCF0:USTF0",1723749848522,0.00026144,57306.0,57305.0,0.24432813]
["bitfinex-derivatives","BTCF0:USTF0",1723749850025,0.00026144,57306.0,57305.0,0.60512813]
["bitfinex-derivatives","BTCF0:USTF0",1723749850926,0.00026144,57306.0,57305.0,0.65737241]
["bitfinex-derivatives","BTCF0:USTF0",1723749851327,0.00026144,57306.0,57305.0,0.60612813]
["bitfinex-derivatives","BTCF0:USTF0",1723749852325,0.00026144,57306.0,57305.0,0.00808913]
["bitfinex-derivatives","BTCF0:USTF0",1723749852527,0.08749944,57306.0,57305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723749852728,0.92378144,57306.0,57295.0,0.36106165]
["bitfinex-derivatives","BTCF0:USTF0",1723749852924,0.087253,57296.0,57295.0,0.50106165]
["bitfinex-derivatives","BTCF0:USTF0",1723749853130,0.087253,57296.0,57295.0,0.50794444]
["bitfinex-derivatives","BTCF0:USTF0",1723749853738,0.087253,57296.0,57295.0,0.51794444]
["bitfinex-derivatives","BTCF0:USTF0",1723749854127,0.087253,57296.0,57295.0,0.52394444]
["bitfinex-derivatives","BTCF0:USTF0",1723749854531,0.087253,57296.0,57295.0,0.16314444]
["bitfinex-derivatives","BTCF0:USTF0",1723749854741,0.087273,57283.0,57282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749854927,0.087279,57279.0,57276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749855442,0.087282,57277.0,57276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749855738,0.087282,57277.0,57276.0,0.00722537]
["bitfinex-derivatives","BTCF0:USTF0",1723749855940,0.087284,57276.0,57271.0,0.087291]
["bitfinex-derivatives","BTCF0:USTF0",1723749856130,0.448086,57275.0,57271.0,0.08755288]
["bitfinex-derivatives","BTCF0:USTF0",1723749856537,0.3608,57281.0,57271.0,0.08755288]
["bitfinex-derivatives","BTCF0:USTF0",1723749856538,0.3608,57281.0,57274.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1723749856842,0.3608,57281.0,57280.0,0.087277]
["bitfinex-derivatives","BTCF0:USTF0",1723749857843,0.00026188,57282.0,57280.0,0.087277]
["bitfinex-derivatives","BTCF0:USTF0",1723749858037,0.00026188,57282.0,57276.0,0.087283]
["bitfinex-derivatives","BTCF0:USTF0",1723749858833,0.087278,57280.0,57272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749859033,0.087278,57280.0,57272.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723749859234,0.087278,57280.0,57273.0,0.087287]
["bitfinex-derivatives","BTCF0:USTF0",1723749859546,0.087278,57280.0,57273.0,0.247287]
["bitfinex-derivatives","BTCF0:USTF0",1723749859738,0.001,57281.0,57272.0,0.00693262]
["bitfinex-derivatives","BTCF0:USTF0",1723749859940,0.087287,57274.0,57271.0,0.00026188]
["bitfinex-derivatives","BTCF0:USTF0",1723749860136,0.087287,57274.0,57271.0,0.00746526]
["bitfinex-derivatives","BTCF0:USTF0",1723749860642,0.087287,57274.0,57273.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723749861047,0.08729,57272.0,57271.0,0.00746526]
["bitfinex-derivatives","BTCF0:USTF0",1723749861240,0.08729,57272.0,57271.0,0.02146526]
["bitfinex-derivatives","BTCF0:USTF0",1723749861545,0.08729,57272.0,57271.0,0.01426188]
["bitfinex-derivatives","BTCF0:USTF0",1723749862738,0.08729,57272.0,57271.0,0.00026188]
["bitfinex-derivatives","BTCF0:USTF0",1723749863346,0.10129,57272.0,57271.0,0.00126188]
["bitfinex-derivatives","BTCF0:USTF0",1723749863745,0.10129,57272.0,57271.0,0.00026188]
["bitfinex-derivatives","BTCF0:USTF0",1723749863941,0.10129,57272.0,57271.0,0.00126188]
["bitfinex-derivatives","BTCF0:USTF0",1723749865342,0.014,57272.0,57271.0,0.60935288]
["bitfinex-derivatives","BTCF0:USTF0",1723749865553,0.3608,57283.0,57271.0,1.44590188]
["bitfinex-derivatives","BTCF0:USTF0",1723749865747,0.3608,57283.0,57281.0,0.087276]
["bitfinex-derivatives","BTCF0:USTF0",1723749866047,0.3608,57283.0,57281.0,3.94]
["bitfinex-derivatives","BTCF0:USTF0",1723749866346,0.3608,57283.0,57281.0,0.087276]
["bitfinex-derivatives","BTCF0:USTF0",1723749866948,0.01426188,57282.0,57281.0,0.088276]
["bitfinex-derivatives","BTCF0:USTF0",1723749867352,0.01426188,57282.0,57281.0,0.228276]
["bitfinex-derivatives","BTCF0:USTF0",1723749868739,0.00026188,57282.0,57281.0,0.227276]
["bitfinex-derivatives","BTCF0:USTF0",1723749868946,0.00226188,57282.0,57281.0,0.228276]
["bitfinex-derivatives","BTCF0:USTF0",1723749869150,0.00226188,57282.0,57281.0,0.23534945]
["bitfinex-derivatives","BTCF0:USTF0",1723749871355,0.36779374,57294.0,57281.0,0.41624945]
["bitfinex-derivatives","BTCF0:USTF0",1723749871648,0.45505074,57294.0,57290.0,0.087262]
["bitfinex-derivatives","BTCF0:USTF0",1723749871957,0.45505074,57294.0,57284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749872445,0.45505074,57294.0,57284.0,0.448071]
["bitfinex-derivatives","BTCF0:USTF0",1723749872649,0.087265,57289.0,57284.0,0.448071]
["bitfinex-derivatives","BTCF0:USTF0",1723749872954,0.087266,57288.0,57284.0,0.087271]
["bitfinex-derivatives","BTCF0:USTF0",1723749873147,0.3608,57289.0,57284.0,0.087271]
["bitfinex-derivatives","BTCF0:USTF0",1723749873647,0.087269,57286.0,57284.0,0.088271]
["bitfinex-derivatives","BTCF0:USTF0",1723749874153,0.08727,57285.0,57284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723749874450,0.087271,57284.0,57283.0,0.00026188]
["bitfinex-derivatives","BTCF0:USTF0",1723749874649,0.00244001,57288.0,57283.0,0.00026188]
["bitfinex-derivatives","BTCF0:USTF0",1723749874854,0.087267,57288.0,57283.0,0.08753388]
["bitfinex-derivatives","BTCF0:USTF0",1723749875059,0.448071,57284.0,57283.0,0.00026188]
["bitfinex-derivatives","BTCF0:USTF0",1723749875351,0.448071,57284.0,57283.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723749875746,0.087271,57284.0,57283.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1723749876149,0.448071,57284.0,57283.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1723749876352,0.451071,57284.0,57283.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1723749876649,0.45813589,57284.0,57283.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1723749878454,0.09733589,57284.0,57283.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1723749878649,0.45813589,57284.0,57283.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1723749882348,0.54540689,57284.0,57283.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1723749882554,1.46912689,57284.0,57283.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1723749882854,1.06912689,57284.0,57283.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1723749883359,0.087291,57271.0,57263.0,0.087302]
["bitfinex-derivatives","BTCF0:USTF0",1723749883664,0.087301,57265.0,57264.0,0.087302]
["bitfinex-derivatives","BTCF0:USTF0",1723749883954,0.3608,57269.0,57267.0,0.087297]
["bitfinex-derivatives","BTCF0:USTF0",1723749884258,0.44824418,57268.0,57267.0,0.087297]
["bitfinex-derivatives","BTCF0:USTF0",1723749885053,0.087301,57265.0,57264.0,0.087302]
["bitfinex-derivatives","BTCF0:USTF0",1723749885852,0.087303,57264.0,57262.0,0.00026188]
["bitfinex-derivatives","BTCF0:USTF0",1723749886053,0.087303,57264.0,57262.0,0.08756588]
["bitfinex-derivatives","BTCF0:USTF0",1723749886465,0.087303,57264.0,57262.0,0.0947639]
["bitfinex-derivatives","BTCF0:USTF0",1723749887355,0.087303,57263.0,57262.0,0.0947639]
["bitfinex-derivatives","BTCF0:USTF0",1723749887749,0.087303,57263.0,57262.0,0.0074599]
["bitfinex-derivatives","BTCF0:USTF0",1723749887961,0.448103,57263.0,57262.0,0.00026188]
["bitfinex-derivatives","BTCF0:USTF0",1723749888153,0.448103,57263.0,57262.0,0.00926188]
["bitfinex-derivatives","BTCF0:USTF0",1723749888754,0.449103,57263.0,57262.0,0.00926188]
["bitfinex-derivatives","BTCF0:USTF0",1723749890065,0.536406,57263.0,57262.0,0.00926188]
["bitfinex-derivatives","BTCF0:USTF0",1723749890359,0.087324,57250.0,57247.0,0.13957228]
["bitfinex-derivatives","BTCF0:USTF0",1723749890661,0.08748559,57249.0,57248.0,0.087326]
["bitfinex-derivatives","BTCF0:USTF0",1723749890860,0.08748559,57249.0,57248.0,0.237326]
["bitfinex-derivatives","BTCF0:USTF0",1723749891364,0.36096059,57249.0,57244.0,0.00693342]
["bitfinex-derivatives","BTCF0:USTF0",1723749891563,0.087332,57244.0,57243.0,0.00026188]
["bitfinex-derivatives","BTCF0:USTF0",1723749891859,0.448132,57244.0,57243.0,0.00026188]
["bitfinex-derivatives","BTCF0:USTF0",1723749893450,1.459544,57244.0,57243.0,0.00026188]
["bitfinex-derivatives","BTCF0:USTF0",1723749893656,1.459544,57244.0,57243.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723749893854,0.7216,57244.0,57230.0,0.087354]
["bitfinex-derivatives","BTCF0:USTF0",1723749894058,0.3608,57236.0,57227.0,0.087357]
["bitfinex-derivatives","BTCF0:USTF0",1723749894258,0.3608,57237.0,57226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749894466,0.087341,57239.0,57232.0,0.08735]
["bitfinex-derivatives","BTCF0:USTF0",1723749894959,0.00022324,57238.0,57232.0,0.08735]
["bitfinex-derivatives","BTCF0:USTF0",1723749895353,0.001,57236.0,57230.0,0.00026188]
["bitfinex-derivatives","BTCF0:USTF0",1723749895666,0.087346,57235.0,57230.0,0.00026188]
["bitfinex-derivatives","BTCF0:USTF0",1723749895857,0.00022324,57238.0,57232.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723749896460,0.00022324,57238.0,57232.0,0.09135]
["bitfinex-derivatives","BTCF0:USTF0",1723749896865,0.00022324,57238.0,57233.0,0.087349]
["bitfinex-derivatives","BTCF0:USTF0",1723749897061,0.00022324,57238.0,57232.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723749897367,0.00026188,57241.0,57240.0,0.087338]
["bitfinex-derivatives","BTCF0:USTF0",1723749898269,0.00041053,57241.0,57240.0,0.087338]
["bitfinex-derivatives","BTCF0:USTF0",1723749899055,0.00041053,57241.0,57240.0,0.090338]
["bitfinex-derivatives","BTCF0:USTF0",1723749899660,0.00041053,57241.0,57240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723749899967,0.08774753,57241.0,57240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723749900466,1.01186753,57241.0,57240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723749900660,1.09920453,57241.0,57240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723749900856,0.087352,57231.0,57230.0,0.00026188]
["bitfinex-derivatives","BTCF0:USTF0",1723749901057,0.629052,57231.0,57230.0,0.00026188]
["bitfinex-derivatives","BTCF0:USTF0",1723749902270,0.630052,57231.0,57230.0,0.01226188]
["bitfinex-derivatives","BTCF0:USTF0",1723749902775,0.087354,57230.0,57209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749903068,0.3608,57223.0,57222.0,0.087366]
["bitfinex-derivatives","BTCF0:USTF0",1723749905163,0.3618,57223.0,57222.0,0.093366]
["bitfinex-derivatives","BTCF0:USTF0",1723749905363,0.001,57223.0,57222.0,0.253366]
["bitfinex-derivatives","BTCF0:USTF0",1723749905563,0.00026212,57228.0,57227.0,0.087358]
["bitfinex-derivatives","BTCF0:USTF0",1723749905961,0.00026212,57228.0,57222.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723749905962,0.08762012,57228.0,57224.0,0.087362]
["bitfinex-derivatives","BTCF0:USTF0",1723749906163,0.00026212,57228.0,57224.0,0.087362]
["bitfinex-derivatives","BTCF0:USTF0",1723749906375,0.448162,57225.0,57222.0,0.093365]
["bitfinex-derivatives","BTCF0:USTF0",1723749906664,0.448162,57225.0,57222.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723749907270,0.087363,57224.0,57222.0,0.00563075]
["bitfinex-derivatives","BTCF0:USTF0",1723749907458,0.087363,57224.0,57221.0,0.087366]
["bitfinex-derivatives","BTCF0:USTF0",1723749907661,0.00126212,57228.0,57218.0,0.087372]
["bitfinex-derivatives","BTCF0:USTF0",1723749907662,0.087365,57223.0,57218.0,0.087372]
["bitfinex-derivatives","BTCF0:USTF0",1723749908064,0.087365,57223.0,57220.0,0.087369]
["bitfinex-derivatives","BTCF0:USTF0",1723749908265,0.3608,57225.0,57221.0,0.087367]
["bitfinex-derivatives","BTCF0:USTF0",1723749908472,0.001,57224.0,57222.0,0.087366]
["bitfinex-derivatives","BTCF0:USTF0",1723749908770,0.001,57224.0,57223.0,0.087364]
["bitfinex-derivatives","BTCF0:USTF0",1723749909073,0.001,57224.0,57223.0,0.237364]
["bitfinex-derivatives","BTCF0:USTF0",1723749909569,0.00026212,57228.0,57227.0,0.087358]
["bitfinex-derivatives","BTCF0:USTF0",1723749909776,0.00026212,57228.0,57227.0,0.257358]
["bitfinex-derivatives","BTCF0:USTF0",1723749910577,0.00026212,57228.0,57227.0,0.087358]
["bitfinex-derivatives","BTCF0:USTF0",1723749911868,0.00026212,57228.0,57222.0,0.087365]
["bitfinex-derivatives","BTCF0:USTF0",1723749912072,0.00026212,57228.0,57220.0,0.36645571]
["bitfinex-derivatives","BTCF0:USTF0",1723749912271,0.00026212,57228.0,57224.0,0.087363]
["bitfinex-derivatives","BTCF0:USTF0",1723749912473,0.08762012,57228.0,57220.0,0.45382471]
["bitfinex-derivatives","BTCF0:USTF0",1723749912671,0.087359,57227.0,57221.0,0.087367]
["bitfinex-derivatives","BTCF0:USTF0",1723749912863,0.087359,57227.0,57221.0,0.247367]
["bitfinex-derivatives","BTCF0:USTF0",1723749913067,0.08736,57226.0,57221.0,0.247367]
["bitfinex-derivatives","BTCF0:USTF0",1723749913275,0.08736,57226.0,57222.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723749914165,0.36206212,57228.0,57222.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723749914166,0.3608,57223.0,57222.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723749914375,0.448164,57223.0,57222.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723749914774,0.087367,57222.0,57220.0,0.00565571]
["bitfinex-derivatives","BTCF0:USTF0",1723749914964,0.087367,57222.0,57218.0,0.4691]
["bitfinex-derivatives","BTCF0:USTF0",1723749915370,0.087367,57222.0,57218.0,0.6091]
["bitfinex-derivatives","BTCF0:USTF0",1723749915575,0.087367,57222.0,57218.0,0.61484064]
["bitfinex-derivatives","BTCF0:USTF0",1723749915776,0.3618,57223.0,57218.0,0.14574064]
["bitfinex-derivatives","BTCF0:USTF0",1723749915977,0.1809,57219.0,57217.0,0.00026212]
["bitfinex-derivatives","BTCF0:USTF0",1723749916170,0.08755085,57218.0,57217.0,0.00026212]
["bitfinex-derivatives","BTCF0:USTF0",1723749917673,0.17492285,57218.0,57217.0,0.00026212]
["bitfinex-derivatives","BTCF0:USTF0",1723749918072,0.17592285,57218.0,57217.0,0.00026212]
["bitfinex-derivatives","BTCF0:USTF0",1723749919179,0.087386,57209.0,57206.0,0.00022037]
["bitfinex-derivatives","BTCF0:USTF0",1723749919474,0.535578,57207.0,57206.0,0.00018037]
["bitfinex-derivatives","BTCF0:USTF0",1723749919677,0.622967,57207.0,57206.0,0.00018037]
["bitfinex-derivatives","BTCF0:USTF0",1723749920375,0.535578,57207.0,57206.0,0.00018037]
["bitfinex-derivatives","BTCF0:USTF0",1723749920682,0.448189,57207.0,57206.0,0.00018037]
["bitfinex-derivatives","BTCF0:USTF0",1723749920884,0.449189,57207.0,57206.0,0.00018037]
["bitfinex-derivatives","BTCF0:USTF0",1723749922580,0.536578,57207.0,57206.0,0.00018037]
["bitfinex-derivatives","BTCF0:USTF0",1723749923083,0.449189,57207.0,57206.0,0.00018037]
["bitfinex-derivatives","BTCF0:USTF0",1723749923281,0.536578,57207.0,57206.0,0.00018037]
["bitfinex-derivatives","BTCF0:USTF0",1723749924978,0.449189,57207.0,57206.0,0.00018037]
["bitfinex-derivatives","BTCF0:USTF0",1723749925478,0.536578,57207.0,57206.0,0.00018037]
["bitfinex-derivatives","BTCF0:USTF0",1723749925685,0.449189,57207.0,57206.0,0.00018037]
["bitfinex-derivatives","BTCF0:USTF0",1723749925874,0.088389,57207.0,57206.0,0.00018037]
["bitfinex-derivatives","BTCF0:USTF0",1723749926072,0.449189,57207.0,57206.0,0.00018037]
["bitfinex-derivatives","BTCF0:USTF0",1723749926278,0.536578,57207.0,57206.0,0.00018037]
["bitfinex-derivatives","BTCF0:USTF0",1723749926887,0.24472,57217.0,57206.0,0.00018037]
["bitfinex-derivatives","BTCF0:USTF0",1723749926888,0.00244001,57227.0,57206.0,4.12108037]
["bitfinex-derivatives","BTCF0:USTF0",1723749927075,0.3608,57235.0,57227.0,0.087358]
["bitfinex-derivatives","BTCF0:USTF0",1723749927274,0.087337,57241.0,57232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749927582,0.087334,57243.0,57237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749927775,0.448127,57248.0,57237.0,0.51960934]
["bitfinex-derivatives","BTCF0:USTF0",1723749927970,4e-05,57247.0,57237.0,0.60695134]
["bitfinex-derivatives","BTCF0:USTF0",1723749928187,0.00026212,57246.0,57243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749928689,0.08759212,57246.0,57243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749928887,0.00026212,57246.0,57243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749929088,0.00026212,57246.0,57243.0,0.448134]
["bitfinex-derivatives","BTCF0:USTF0",1723749929382,0.01426212,57246.0,57243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749930483,0.01426212,57246.0,57244.0,0.087332]
["bitfinex-derivatives","BTCF0:USTF0",1723749930702,0.01426212,57246.0,57245.0,0.087331]
["bitfinex-derivatives","BTCF0:USTF0",1723749930882,0.3608,57257.0,57246.0,0.52404]
["bitfinex-derivatives","BTCF0:USTF0",1723749931079,0.36644523,57264.0,57258.0,0.087311]
["bitfinex-derivatives","BTCF0:USTF0",1723749931280,0.36644523,57264.0,57262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749931281,0.09294823,57264.0,57262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749931478,0.09294723,57264.0,57262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749931983,0.087303,57263.0,57262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749932184,0.087307,57261.0,57256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749932684,0.3608,57267.0,57256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749932685,0.014,57264.0,57259.0,0.087309]
["bitfinex-derivatives","BTCF0:USTF0",1723749932893,0.014,57264.0,57263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749933189,0.014,57264.0,57263.0,0.448103]
["bitfinex-derivatives","BTCF0:USTF0",1723749933379,0.06830491,57283.0,57263.0,0.448103]
["bitfinex-derivatives","BTCF0:USTF0",1723749933380,0.00563957,57283.0,57263.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723749933580,0.27722111,57291.0,57281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749933792,0.087269,57286.0,57281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749933996,0.087269,57286.0,57281.0,0.448076]
["bitfinex-derivatives","BTCF0:USTF0",1723749934180,0.087261,57291.0,57284.0,0.087271]
["bitfinex-derivatives","BTCF0:USTF0",1723749934486,0.2264,57305.0,57288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749934691,0.2264,57305.0,57293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749934881,0.087252,57297.0,57293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749935077,0.087255,57295.0,57293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749935286,0.3608,57298.0,57282.0,0.36106188]
["bitfinex-derivatives","BTCF0:USTF0",1723749935489,0.087273,57283.0,57282.0,0.00026188]
["bitfinex-derivatives","BTCF0:USTF0",1723749935690,0.174546,57283.0,57282.0,0.00026188]
["bitfinex-derivatives","BTCF0:USTF0",1723749936485,0.087273,57283.0,57282.0,0.00026188]
["bitfinex-derivatives","BTCF0:USTF0",1723749936890,0.087273,57283.0,57282.0,0.36106188]
["bitfinex-derivatives","BTCF0:USTF0",1723749937289,0.08752688,57288.0,57282.0,0.36106188]
["bitfinex-derivatives","BTCF0:USTF0",1723749937491,0.087267,57287.0,57282.0,0.36106188]
["bitfinex-derivatives","BTCF0:USTF0",1723749937891,0.087267,57287.0,57282.0,0.36206188]
["bitfinex-derivatives","BTCF0:USTF0",1723749938594,0.087267,57287.0,57282.0,0.36765475]
["bitfinex-derivatives","BTCF0:USTF0",1723749939187,0.087267,57287.0,57284.0,0.087271]
["bitfinex-derivatives","BTCF0:USTF0",1723749939386,0.00026188,57288.0,57284.0,0.087271]
["bitfinex-derivatives","BTCF0:USTF0",1723749939582,0.00026188,57288.0,57287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749940291,0.08752688,57288.0,57287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749940493,0.087273,57283.0,57282.0,0.00126188]
["bitfinex-derivatives","BTCF0:USTF0",1723749940700,0.087273,57283.0,57282.0,0.00026188]
["bitfinex-derivatives","BTCF0:USTF0",1723749941191,0.087273,57283.0,57272.0,0.087289]
["bitfinex-derivatives","BTCF0:USTF0",1723749941192,0.087287,57274.0,57272.0,0.00558487]
["bitfinex-derivatives","BTCF0:USTF0",1723749941400,0.00576811,57283.0,57271.0,0.08729]
["bitfinex-derivatives","BTCF0:USTF0",1723749941591,0.087275,57282.0,57270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749941803,0.087276,57281.0,57278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749942093,0.087265,57288.0,57278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749942486,0.3608,57297.0,57282.0,0.087274]
["bitfinex-derivatives","BTCF0:USTF0",1723749942487,0.00574323,57289.0,57282.0,0.087274]
["bitfinex-derivatives","BTCF0:USTF0",1723749942692,0.00026188,57285.0,57282.0,0.087274]
["bitfinex-derivatives","BTCF0:USTF0",1723749943697,0.00026188,57285.0,57284.0,0.087271]
["bitfinex-derivatives","BTCF0:USTF0",1723749943891,0.00026188,57285.0,57284.0,0.237271]
["bitfinex-derivatives","BTCF0:USTF0",1723749944091,0.00026188,57285.0,57284.0,0.257271]
["bitfinex-derivatives","BTCF0:USTF0",1723749945095,0.00026188,57285.0,57282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723749945294,0.00026188,57285.0,57284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723749945599,0.08753188,57285.0,57284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723749945893,0.00026188,57285.0,57284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723749946103,0.00026188,57285.0,57284.0,0.248271]
["bitfinex-derivatives","BTCF0:USTF0",1723749947488,0.00026188,57285.0,57284.0,0.247271]
["bitfinex-derivatives","BTCF0:USTF0",1723749947693,0.00026188,57285.0,57284.0,0.238271]
["bitfinex-derivatives","BTCF0:USTF0",1723749948402,1e-08,57285.0,57284.0,0.238271]
["bitfinex-derivatives","BTCF0:USTF0",1723749948787,1e-08,57285.0,57284.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1723749949394,1e-08,57285.0,57284.0,0.00672945]
["bitfinex-derivatives","BTCF0:USTF0",1723749949593,0.08727001,57285.0,57284.0,0.00672945]
["bitfinex-derivatives","BTCF0:USTF0",1723749949790,0.08727001,57285.0,57284.0,0.00664945]
["bitfinex-derivatives","BTCF0:USTF0",1723749950604,0.08727001,57285.0,57284.0,0.17664945]
["bitfinex-derivatives","BTCF0:USTF0",1723749950605,1e-08,57285.0,57284.0,0.17664945]
["bitfinex-derivatives","BTCF0:USTF0",1723749950903,1e-08,57285.0,57284.0,0.26392045]
["bitfinex-derivatives","BTCF0:USTF0",1723749951905,1e-08,57285.0,57284.0,0.26300045]
["bitfinex-derivatives","BTCF0:USTF0",1723749952605,0.91080001,57285.0,57281.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1723749952797,0.91080001,57285.0,57274.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723749952798,0.261855,57275.0,57274.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723749953001,0.983455,57275.0,57274.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723749953193,1.81997,57275.0,57274.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723749953398,1.907255,57275.0,57274.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723749953999,1.546455,57275.0,57274.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723749954198,1.05917,57275.0,57274.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723749954499,1.05917,57275.0,57274.0,0.00400088]
["bitfinex-derivatives","BTCF0:USTF0",1723749954500,0.53537,57275.0,57274.0,0.00400088]
["bitfinex-derivatives","BTCF0:USTF0",1723749955006,0.54491288,57275.0,57274.0,0.00100088]
["bitfinex-derivatives","BTCF0:USTF0",1723749955502,0.448085,57275.0,57274.0,0.00100088]
["bitfinex-derivatives","BTCF0:USTF0",1723749955713,0.091285,57275.0,57274.0,0.00100088]
["bitfinex-derivatives","BTCF0:USTF0",1723749955898,0.004,57275.0,57274.0,0.25828788]
["bitfinex-derivatives","BTCF0:USTF0",1723749956097,0.004,57275.0,57274.0,0.17657374]
["bitfinex-derivatives","BTCF0:USTF0",1723749956304,0.17857,57275.0,57274.0,0.00100088]
["bitfinex-derivatives","BTCF0:USTF0",1723749957000,0.091285,57275.0,57274.0,0.00100088]
["bitfinex-derivatives","BTCF0:USTF0",1723749957407,0.17857,57275.0,57274.0,0.00100088]
["bitfinex-derivatives","BTCF0:USTF0",1723749958303,0.18426408,57275.0,57274.0,0.00100088]
["bitfinex-derivatives","BTCF0:USTF0",1723749958904,0.23508519,57275.0,57274.0,0.00100088]
["bitfinex-derivatives","BTCF0:USTF0",1723749959211,0.70806408,57275.0,57274.0,0.00100088]
["bitfinex-derivatives","BTCF0:USTF0",1723749959807,0.79534908,57275.0,57274.0,0.00100088]
["bitfinex-derivatives","BTCF0:USTF0",1723749960005,0.8464683,57275.0,57274.0,0.00100088]
["bitfinex-derivatives","BTCF0:USTF0",1723749960205,0.7591833,57275.0,57274.0,0.00100088]
["bitfinex-derivatives","BTCF0:USTF0",1723749960400,0.18426408,57275.0,57274.0,0.00100088]
["bitfinex-derivatives","BTCF0:USTF0",1723749962400,0.09697908,57275.0,57274.0,0.00100088]
["bitfinex-derivatives","BTCF0:USTF0",1723749963208,0.09697908,57275.0,57274.0,0.16100088]
["bitfinex-derivatives","BTCF0:USTF0",1723749963407,0.00969408,57275.0,57274.0,0.16100088]
["bitfinex-derivatives","BTCF0:USTF0",1723749963609,0.05116733,57285.0,57283.0,0.087272]
["bitfinex-derivatives","BTCF0:USTF0",1723749963813,1e-08,57285.0,57283.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723749964205,0.087271,57284.0,57283.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723749964609,1e-08,57285.0,57284.0,0.087271]
["bitfinex-derivatives","BTCF0:USTF0",1723749964918,1e-08,57285.0,57279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749964919,1.16012001,57285.0,57264.0,0.05209625]
["bitfinex-derivatives","BTCF0:USTF0",1723749965212,1.16012001,57285.0,57250.0,0.05209625]
["bitfinex-derivatives","BTCF0:USTF0",1723749965213,0.08732,57252.0,57250.0,0.05209625]
["bitfinex-derivatives","BTCF0:USTF0",1723749965406,0.08732,57252.0,57249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749965407,0.087316,57255.0,57251.0,0.087321]
["bitfinex-derivatives","BTCF0:USTF0",1723749965616,0.05123235,57262.0,57251.0,0.087321]
["bitfinex-derivatives","BTCF0:USTF0",1723749965915,0.05123235,57262.0,57249.0,0.36700825]
["bitfinex-derivatives","BTCF0:USTF0",1723749965916,0.08732,57252.0,57249.0,0.36700825]
["bitfinex-derivatives","BTCF0:USTF0",1723749966108,0.087314,57257.0,57253.0,0.087318]
["bitfinex-derivatives","BTCF0:USTF0",1723749966315,0.087304,57263.0,57249.0,0.36700825]
["bitfinex-derivatives","BTCF0:USTF0",1723749966501,0.087323,57250.0,57249.0,0.36700825]
["bitfinex-derivatives","BTCF0:USTF0",1723749966701,0.00026188,57256.0,57249.0,0.36700825]
["bitfinex-derivatives","BTCF0:USTF0",1723749967211,0.087317,57254.0,57250.0,0.087322]
["bitfinex-derivatives","BTCF0:USTF0",1723749967410,0.087317,57254.0,57250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723749967610,0.00026188,57256.0,57255.0,0.087316]
["bitfinex-derivatives","BTCF0:USTF0",1723749967808,0.00026188,57256.0,57255.0,0.448116]
["bitfinex-derivatives","BTCF0:USTF0",1723749968008,0.08757588,57256.0,57250.0,0.0095692]
["bitfinex-derivatives","BTCF0:USTF0",1723749968220,0.00026188,57256.0,57250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723749968417,0.00026188,57256.0,57249.0,0.00720825]
["bitfinex-derivatives","BTCF0:USTF0",1723749968615,0.00026188,57256.0,57249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723749968616,0.174646,57250.0,57249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723749968912,0.174646,57250.0,57245.0,0.00026188]
["bitfinex-derivatives","BTCF0:USTF0",1723749968913,0.261987,57246.0,57245.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723749969109,0.4308,57246.0,57224.0,0.087362]
["bitfinex-derivatives","BTCF0:USTF0",1723749969310,0.2264,57234.0,57219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749969711,0.087369,57220.0,57219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749969910,0.00018905,57220.0,57207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749970117,0.2264,57218.0,57211.0,0.087382]
["bitfinex-derivatives","BTCF0:USTF0",1723749970325,0.08755905,57220.0,57207.0,0.36690462]
["bitfinex-derivatives","BTCF0:USTF0",1723749970614,0.00026215,57219.0,57212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749970821,0.00026215,57219.0,57213.0,0.08738]
["bitfinex-derivatives","BTCF0:USTF0",1723749971424,0.7216,57217.0,57211.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723749971613,0.761962,57212.0,57211.0,0.00578182]
["bitfinex-derivatives","BTCF0:USTF0",1723749971913,0.087386,57209.0,57208.0,0.00026215]
["bitfinex-derivatives","BTCF0:USTF0",1723749972720,0.448186,57209.0,57208.0,0.00026215]
["bitfinex-derivatives","BTCF0:USTF0",1723749972922,0.45441274,57209.0,57208.0,0.00026215]
["bitfinex-derivatives","BTCF0:USTF0",1723749973109,0.54200211,57209.0,57208.0,0.00026215]
["bitfinex-derivatives","BTCF0:USTF0",1723749973512,0.45461611,57209.0,57208.0,0.00026215]
["bitfinex-derivatives","BTCF0:USTF0",1723749974309,0.44838937,57209.0,57208.0,0.00026215]
["bitfinex-derivatives","BTCF0:USTF0",1723749974616,0.00020337,57209.0,57208.0,0.08764915]
["bitfinex-derivatives","BTCF0:USTF0",1723749974813,0.00020337,57209.0,57208.0,0.09164915]
["bitfinex-derivatives","BTCF0:USTF0",1723749975218,0.00026215,57219.0,57218.0,0.087372]
["bitfinex-derivatives","BTCF0:USTF0",1723749975620,0.00026215,57219.0,57216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749976118,0.00026215,57219.0,57216.0,0.36699807]
["bitfinex-derivatives","BTCF0:USTF0",1723749977323,0.087374,57217.0,57216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749977523,0.087375,57216.0,57209.0,0.087386]
["bitfinex-derivatives","BTCF0:USTF0",1723749977713,0.087386,57209.0,57208.0,0.00026215]
["bitfinex-derivatives","BTCF0:USTF0",1723749977910,0.622958,57209.0,57208.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723749978120,0.535572,57209.0,57208.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723749978321,0.448186,57209.0,57208.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723749978517,0.3608,57209.0,57208.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723749978718,0.3658,57217.0,57208.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723749979020,0.087377,57216.0,57209.0,0.24468]
["bitfinex-derivatives","BTCF0:USTF0",1723749979218,0.3608,57217.0,57209.0,0.24468]
["bitfinex-derivatives","BTCF0:USTF0",1723749979219,0.087377,57215.0,57209.0,0.24468]
["bitfinex-derivatives","BTCF0:USTF0",1723749979418,0.3608,57217.0,57211.0,0.087382]
["bitfinex-derivatives","BTCF0:USTF0",1723749979621,0.3608,57217.0,57209.0,0.24468]
["bitfinex-derivatives","BTCF0:USTF0",1723749979920,0.3608,57217.0,57211.0,0.087382]
["bitfinex-derivatives","BTCF0:USTF0",1723749980115,0.3608,57217.0,57211.0,0.227382]
["bitfinex-derivatives","BTCF0:USTF0",1723749980719,0.087378,57214.0,57211.0,0.227382]
["bitfinex-derivatives","BTCF0:USTF0",1723749981020,0.3608,57217.0,57211.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723749981224,0.01,57217.0,57215.0,0.087376]
["bitfinex-derivatives","BTCF0:USTF0",1723749981723,0.01,57217.0,57216.0,0.087375]
["bitfinex-derivatives","BTCF0:USTF0",1723749981915,0.01,57217.0,57216.0,0.247375]
["bitfinex-derivatives","BTCF0:USTF0",1723749982421,0.00026215,57219.0,57216.0,0.247375]
["bitfinex-derivatives","BTCF0:USTF0",1723749982620,0.00026215,57219.0,57217.0,0.087374]
["bitfinex-derivatives","BTCF0:USTF0",1723749982821,0.00026215,57219.0,57217.0,0.247374]
["bitfinex-derivatives","BTCF0:USTF0",1723749983023,0.00026215,57219.0,57217.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723749983217,0.08763315,57219.0,57217.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723749983417,0.00026215,57219.0,57217.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723749984626,0.00726215,57219.0,57217.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1723749984925,0.00726215,57219.0,57218.0,0.448172]
["bitfinex-derivatives","BTCF0:USTF0",1723749985126,0.00026215,57219.0,57218.0,0.448172]
["bitfinex-derivatives","BTCF0:USTF0",1723749985323,0.01026215,57219.0,57218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749985715,0.087372,57218.0,57217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723749986019,0.448172,57218.0,57217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723749986426,0.087372,57218.0,57217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723749986619,0.01026215,57219.0,57218.0,0.087372]
["bitfinex-derivatives","BTCF0:USTF0",1723749987122,0.3608,57228.0,57227.0,0.087358]
["bitfinex-derivatives","BTCF0:USTF0",1723749987532,0.3608,57246.0,57227.0,1.0803779]
["bitfinex-derivatives","BTCF0:USTF0",1723749987730,0.087337,57242.0,57238.0,0.087341]
["bitfinex-derivatives","BTCF0:USTF0",1723749987927,0.087331,57245.0,57242.0,0.087335]
["bitfinex-derivatives","BTCF0:USTF0",1723749988223,0.3608,57246.0,57243.0,0.087332]
["bitfinex-derivatives","BTCF0:USTF0",1723749988523,0.087334,57243.0,57241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749988718,0.44839315,57246.0,57241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749988915,0.087331,57245.0,57239.0,0.24468]
["bitfinex-derivatives","BTCF0:USTF0",1723749989114,0.087331,57245.0,57239.0,0.33202]
["bitfinex-derivatives","BTCF0:USTF0",1723749989337,0.00026215,57246.0,57240.0,0.52408]
["bitfinex-derivatives","BTCF0:USTF0",1723749989517,0.30630315,57261.0,57256.0,0.087313]
["bitfinex-derivatives","BTCF0:USTF0",1723749989720,0.3608,57263.0,57249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749989920,0.087305,57262.0,57249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723749990116,0.087305,57262.0,57257.0,0.087312]
["bitfinex-derivatives","BTCF0:USTF0",1723749990628,0.3608,57263.0,57259.0,0.087309]
["bitfinex-derivatives","BTCF0:USTF0",1723749991023,0.3608,57263.0,57254.0,0.36106215]
["bitfinex-derivatives","BTCF0:USTF0",1723749991331,0.448105,57263.0,57254.0,0.36106215]
["bitfinex-derivatives","BTCF0:USTF0",1723749991526,0.448105,57263.0,57254.0,0.36717629]
["bitfinex-derivatives","BTCF0:USTF0",1723749991725,0.448105,57263.0,57254.0,0.00637629]
["bitfinex-derivatives","BTCF0:USTF0",1723749992025,0.448105,57263.0,57257.0,0.087311]
["bitfinex-derivatives","BTCF0:USTF0",1723749992230,0.448105,57263.0,57257.0,0.247311]
["bitfinex-derivatives","BTCF0:USTF0",1723749992429,0.087306,57262.0,57257.0,0.247311]
["bitfinex-derivatives","BTCF0:USTF0",1723749992616,0.087306,57262.0,57258.0,0.087311]
["bitfinex-derivatives","BTCF0:USTF0",1723749992925,0.087306,57262.0,57257.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723749992926,0.01,57262.0,57257.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723749993123,0.01,57262.0,57261.0,0.087306]
["bitfinex-derivatives","BTCF0:USTF0",1723749993323,0.3608,57263.0,57261.0,0.087306]
["bitfinex-derivatives","BTCF0:USTF0",1723749993524,0.01,57263.0,57261.0,0.331946]
["bitfinex-derivatives","BTCF0:USTF0",1723749993731,0.01,57263.0,57261.0,0.24464]
["bitfinex-derivatives","BTCF0:USTF0",1723749994127,0.087305,57262.0,57261.0,0.24464]
["bitfinex-derivatives","BTCF0:USTF0",1723749994726,0.086985,57262.0,57261.0,0.24464]
["bitfinex-derivatives","BTCF0:USTF0",1723749996224,0.086985,57262.0,57261.0,0.25066161]
["bitfinex-derivatives","BTCF0:USTF0",1723749996623,0.096985,57262.0,57261.0,0.25166161]
["bitfinex-derivatives","BTCF0:USTF0",1723749997133,0.096985,57262.0,57261.0,0.24564]
["bitfinex-derivatives","BTCF0:USTF0",1723749999334,0.096985,57262.0,57261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723749999631,0.01,57262.0,57261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723749999831,0.01,57262.0,57261.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1723750000730,0.01,57262.0,57261.0,0.248306]
["bitfinex-derivatives","BTCF0:USTF0",1723750002039,0.097305,57262.0,57261.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1723750002331,1.10853,57262.0,57261.0,0.0004757]
["bitfinex-derivatives","BTCF0:USTF0",1723750002634,1.556635,57262.0,57261.0,0.0004757]
["bitfinex-derivatives","BTCF0:USTF0",1723750002844,1.556635,57262.0,57261.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723750003635,0.174632,57255.0,57254.0,0.00627899]
["bitfinex-derivatives","BTCF0:USTF0",1723750003936,0.01,57262.0,57254.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723750004122,0.01,57262.0,57261.0,0.087306]
["bitfinex-derivatives","BTCF0:USTF0",1723750004321,0.01,57262.0,57261.0,0.23592116]
["bitfinex-derivatives","BTCF0:USTF0",1723750004740,0.087294,57269.0,57264.0,0.087302]
["bitfinex-derivatives","BTCF0:USTF0",1723750005035,0.00627838,57273.0,57264.0,0.087302]
["bitfinex-derivatives","BTCF0:USTF0",1723750005036,0.09356738,57273.0,57264.0,0.087302]
["bitfinex-derivatives","BTCF0:USTF0",1723750005424,1.2922,57279.0,57264.0,0.087302]
["bitfinex-derivatives","BTCF0:USTF0",1723750005621,1.2922,57279.0,57264.0,0.26352744]
["bitfinex-derivatives","BTCF0:USTF0",1723750006432,0.08729,57272.0,57264.0,0.26352744]
["bitfinex-derivatives","BTCF0:USTF0",1723750006628,0.087292,57271.0,57264.0,0.26352744]
["bitfinex-derivatives","BTCF0:USTF0",1723750007037,0.01426215,57265.0,57264.0,0.26352744]
["bitfinex-derivatives","BTCF0:USTF0",1723750007235,0.01426215,57265.0,57264.0,0.17622544]
["bitfinex-derivatives","BTCF0:USTF0",1723750007535,0.46236215,57265.0,57264.0,0.00622544]
["bitfinex-derivatives","BTCF0:USTF0",1723750007734,0.01426215,57265.0,57256.0,0.00026215]
["bitfinex-derivatives","BTCF0:USTF0",1723750008032,0.087306,57261.0,57256.0,0.16026215]
["bitfinex-derivatives","BTCF0:USTF0",1723750008239,0.05091784,57262.0,57256.0,0.1665577]
["bitfinex-derivatives","BTCF0:USTF0",1723750008436,0.05091784,57263.0,57256.0,0.1665577]
["bitfinex-derivatives","BTCF0:USTF0",1723750008630,0.06517999,57265.0,57263.0,0.087302]
["bitfinex-derivatives","BTCF0:USTF0",1723750008830,0.06517999,57265.0,57264.0,0.087302]
["bitfinex-derivatives","BTCF0:USTF0",1723750008831,0.01426215,57265.0,57264.0,0.087302]
["bitfinex-derivatives","BTCF0:USTF0",1723750009032,0.01426215,57265.0,57264.0,0.237302]
["bitfinex-derivatives","BTCF0:USTF0",1723750009638,0.06523826,57265.0,57264.0,0.237302]
["bitfinex-derivatives","BTCF0:USTF0",1723750009833,0.05123826,57265.0,57264.0,0.237302]
["bitfinex-derivatives","BTCF0:USTF0",1723750010141,0.00526215,57265.0,57264.0,0.24346225]
["bitfinex-derivatives","BTCF0:USTF0",1723750010443,0.00026215,57265.0,57264.0,0.24346225]
["bitfinex-derivatives","BTCF0:USTF0",1723750010739,0.01426215,57265.0,57264.0,0.24346225]
["bitfinex-derivatives","BTCF0:USTF0",1723750010934,0.06527355,57265.0,57264.0,0.24346225]
["bitfinex-derivatives","BTCF0:USTF0",1723750011137,0.01426215,57265.0,57264.0,0.24346225]
["bitfinex-derivatives","BTCF0:USTF0",1723750011442,0.04491165,57274.0,57265.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1723750011742,0.06816711,57278.0,57268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750012039,0.06816711,57278.0,57268.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723750012339,0.06816711,57276.0,57272.0,0.448088]
["bitfinex-derivatives","BTCF0:USTF0",1723750012635,0.448079,57279.0,57265.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1723750012636,0.06816711,57274.0,57265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723750012841,0.15545111,57276.0,57267.0,0.00026192]
["bitfinex-derivatives","BTCF0:USTF0",1723750013032,0.15545111,57276.0,57267.0,0.17026192]
["bitfinex-derivatives","BTCF0:USTF0",1723750013336,0.06816711,57276.0,57272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750013528,0.087283,57277.0,57272.0,0.448088]
["bitfinex-derivatives","BTCF0:USTF0",1723750013731,0.087283,57277.0,57272.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723750013930,0.009,57274.0,57273.0,0.087288]
["bitfinex-derivatives","BTCF0:USTF0",1723750014132,0.009,57274.0,57273.0,0.227288]
["bitfinex-derivatives","BTCF0:USTF0",1723750014433,0.009,57274.0,57273.0,0.751088]
["bitfinex-derivatives","BTCF0:USTF0",1723750014836,0.009,57274.0,57273.0,1.151088]
["bitfinex-derivatives","BTCF0:USTF0",1723750015037,0.009,57274.0,57273.0,0.75715124]
["bitfinex-derivatives","BTCF0:USTF0",1723750015743,0.005,57276.0,57275.0,0.087285]
["bitfinex-derivatives","BTCF0:USTF0",1723750015928,0.005,57276.0,57275.0,0.227285]
["bitfinex-derivatives","BTCF0:USTF0",1723750016239,0.00026192,57279.0,57275.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723750016442,0.087284,57276.0,57275.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723750017140,0.174568,57276.0,57275.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723750017441,0.174568,57276.0,57273.0,0.24706324]
["bitfinex-derivatives","BTCF0:USTF0",1723750017442,0.087288,57273.0,57267.0,0.00026192]
["bitfinex-derivatives","BTCF0:USTF0",1723750017737,0.06837378,57269.0,57268.0,0.087296]
["bitfinex-derivatives","BTCF0:USTF0",1723750017937,0.06837378,57269.0,57268.0,0.257296]
["bitfinex-derivatives","BTCF0:USTF0",1723750018138,0.06837378,57270.0,57268.0,0.257296]
["bitfinex-derivatives","BTCF0:USTF0",1723750018337,0.087293,57270.0,57268.0,0.257296]
["bitfinex-derivatives","BTCF0:USTF0",1723750018539,0.009,57276.0,57268.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723750018540,0.174588,57269.0,57268.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723750018741,0.174588,57269.0,57267.0,0.00026192]
["bitfinex-derivatives","BTCF0:USTF0",1723750018742,0.261888,57268.0,57267.0,0.00026192]
["bitfinex-derivatives","BTCF0:USTF0",1723750018938,0.76044321,57268.0,57267.0,0.00026192]
["bitfinex-derivatives","BTCF0:USTF0",1723750019138,1.24773921,57268.0,57267.0,0.00026192]
["bitfinex-derivatives","BTCF0:USTF0",1723750019338,1.16044321,57268.0,57267.0,0.00026192]
["bitfinex-derivatives","BTCF0:USTF0",1723750019542,1.28002648,57268.0,57267.0,0.00026192]
["bitfinex-derivatives","BTCF0:USTF0",1723750019743,1.36732248,57268.0,57267.0,0.00026192]
["bitfinex-derivatives","BTCF0:USTF0",1723750020045,0.087326,57248.0,57242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750020346,0.087326,57248.0,57237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750020347,0.06843303,57244.0,57237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750020643,0.06843303,57242.0,57237.0,0.53707439]
["bitfinex-derivatives","BTCF0:USTF0",1723750020843,0.06843303,57245.0,57244.0,0.087332]
["bitfinex-derivatives","BTCF0:USTF0",1723750021142,0.06843303,57245.0,57244.0,0.257332]
["bitfinex-derivatives","BTCF0:USTF0",1723750021441,0.06843303,57245.0,57242.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1723750021442,0.16035478,57245.0,57242.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1723750021637,0.16035478,57244.0,57242.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723750021944,0.2384263,57243.0,57239.0,0.00026192]
["bitfinex-derivatives","BTCF0:USTF0",1723750022133,0.087338,57240.0,57239.0,0.00026192]
["bitfinex-derivatives","BTCF0:USTF0",1723750022445,0.3257643,57240.0,57239.0,0.00026192]
["bitfinex-derivatives","BTCF0:USTF0",1723750023037,0.32379607,57240.0,57239.0,0.00026192]
["bitfinex-derivatives","BTCF0:USTF0",1723750023341,0.32479607,57240.0,57239.0,0.01426192]
["bitfinex-derivatives","BTCF0:USTF0",1723750024050,0.15938655,57240.0,57239.0,0.01426192]
["bitfinex-derivatives","BTCF0:USTF0",1723750024347,0.24229113,57240.0,57239.0,0.10160192]
["bitfinex-derivatives","BTCF0:USTF0",1723750024841,0.10579337,57240.0,57239.0,1.18572192]
["bitfinex-derivatives","BTCF0:USTF0",1723750025049,0.10577516,57240.0,57239.0,1.1933089]
["bitfinex-derivatives","BTCF0:USTF0",1723750025239,0.10577516,57240.0,57239.0,0.0218489]
["bitfinex-derivatives","BTCF0:USTF0",1723750025638,0.19211316,57240.0,57239.0,0.0078489]
["bitfinex-derivatives","BTCF0:USTF0",1723750025838,0.20211316,57240.0,57239.0,0.0088489]
["bitfinex-derivatives","BTCF0:USTF0",1723750026243,0.20211316,57240.0,57239.0,0.00026192]
["bitfinex-derivatives","BTCF0:USTF0",1723750026244,0.19211316,57240.0,57239.0,0.00026192]
["bitfinex-derivatives","BTCF0:USTF0",1723750026540,0.19211316,57240.0,57239.0,0.00326192]
["bitfinex-derivatives","BTCF0:USTF0",1723750026848,0.19211316,57240.0,57239.0,0.00026192]
["bitfinex-derivatives","BTCF0:USTF0",1723750027050,0.20011316,57240.0,57239.0,0.00126192]
["bitfinex-derivatives","BTCF0:USTF0",1723750027438,0.19211316,57240.0,57239.0,0.00026192]
["bitfinex-derivatives","BTCF0:USTF0",1723750027644,0.28945116,57240.0,57239.0,0.00126192]
["bitfinex-derivatives","BTCF0:USTF0",1723750027843,0.34304462,57240.0,57239.0,0.00126192]
["bitfinex-derivatives","BTCF0:USTF0",1723750028551,0.184676,57240.0,57239.0,0.00126192]
["bitfinex-derivatives","BTCF0:USTF0",1723750029350,1.108796,57240.0,57239.0,0.00126192]
["bitfinex-derivatives","BTCF0:USTF0",1723750029645,1.107796,57240.0,57239.0,0.00126192]
["bitfinex-derivatives","BTCF0:USTF0",1723750029850,1.11546118,57240.0,57239.0,0.00126192]
["bitfinex-derivatives","BTCF0:USTF0",1723750030754,1.20279918,57240.0,57239.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723750031542,1.42919918,57240.0,57239.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723750031738,1.49727544,57240.0,57239.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723750032153,1.68727544,57240.0,57239.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723750032452,1.42919918,57240.0,57239.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723750032947,0.087345,57236.0,57234.0,0.00017608]
["bitfinex-derivatives","BTCF0:USTF0",1723750033150,0.622838,57235.0,57234.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723750033346,1.146998,57235.0,57234.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723750033648,1.546998,57235.0,57234.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723750035455,1.556998,57235.0,57234.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1723750036160,1.469652,57235.0,57234.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1723750037855,1.556998,57235.0,57234.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1723750038355,1.556998,57235.0,57209.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723750038356,0.087395,57203.0,57186.0,0.09608558]
["bitfinex-derivatives","BTCF0:USTF0",1723750038654,0.80917965,57203.0,57198.0,0.087402]
["bitfinex-derivatives","BTCF0:USTF0",1723750038954,0.36098465,57203.0,57194.0,0.8404]
["bitfinex-derivatives","BTCF0:USTF0",1723750039152,0.36098465,57203.0,57202.0,0.08760049]
["bitfinex-derivatives","BTCF0:USTF0",1723750039842,0.44837965,57203.0,57202.0,0.08760049]
["bitfinex-derivatives","BTCF0:USTF0",1723750040255,0.44937965,57203.0,57202.0,0.10060049]
["bitfinex-derivatives","BTCF0:USTF0",1723750040458,0.44937965,57203.0,57202.0,0.01320349]
["bitfinex-derivatives","BTCF0:USTF0",1723750040957,1.14860965,57203.0,57202.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723750041144,1.54860965,57203.0,57202.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723750041343,1.06121465,57203.0,57202.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723750041545,0.53677465,57203.0,57202.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723750041751,0.087408,57195.0,57191.0,0.559613]
["bitfinex-derivatives","BTCF0:USTF0",1723750042052,0.3608,57192.0,57191.0,0.559613]
["bitfinex-derivatives","BTCF0:USTF0",1723750042756,0.3608,57197.0,57191.0,1.56676]
["bitfinex-derivatives","BTCF0:USTF0",1723750042948,0.001,57195.0,57192.0,0.4884]
["bitfinex-derivatives","BTCF0:USTF0",1723750043261,0.001,57195.0,57191.0,0.4752]
["bitfinex-derivatives","BTCF0:USTF0",1723750043450,0.087408,57195.0,57191.0,0.4722]
["bitfinex-derivatives","BTCF0:USTF0",1723750043650,0.001,57192.0,57191.0,0.562613]
["bitfinex-derivatives","BTCF0:USTF0",1723750043854,0.449212,57192.0,57191.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723750044051,0.44941915,57192.0,57191.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723750044251,0.53683115,57192.0,57191.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723750044560,0.44941915,57192.0,57191.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723750044762,0.36200715,57192.0,57191.0,0.92756]
["bitfinex-derivatives","BTCF0:USTF0",1723750044954,0.36100715,57192.0,57191.0,1.181973]
["bitfinex-derivatives","BTCF0:USTF0",1723750045163,0.00020715,57192.0,57191.0,1.09456]
["bitfinex-derivatives","BTCF0:USTF0",1723750045455,0.087422,57185.0,57184.0,0.4884]
["bitfinex-derivatives","BTCF0:USTF0",1723750045653,0.3608,57185.0,57169.0,0.8125]
["bitfinex-derivatives","BTCF0:USTF0",1723750045959,0.087418,57188.0,57184.0,0.087423]
["bitfinex-derivatives","BTCF0:USTF0",1723750046258,0.00026215,57187.0,57185.0,0.087422]
["bitfinex-derivatives","BTCF0:USTF0",1723750046455,0.087445,57171.0,57169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750046656,0.08762785,57170.0,57169.0,0.66476]
["bitfinex-derivatives","BTCF0:USTF0",1723750046854,0.08762785,57170.0,57169.0,0.14784442]
["bitfinex-derivatives","BTCF0:USTF0",1723750047163,0.00018285,57170.0,57169.0,0.67260442]
["bitfinex-derivatives","BTCF0:USTF0",1723750047358,0.00018285,57170.0,57169.0,1.07260442]
["bitfinex-derivatives","BTCF0:USTF0",1723750047658,0.00018285,57170.0,57169.0,0.67260442]
["bitfinex-derivatives","BTCF0:USTF0",1723750048159,0.08762785,57170.0,57169.0,0.00784442]
["bitfinex-derivatives","BTCF0:USTF0",1723750048456,0.087447,57169.0,57168.0,0.00013889]
["bitfinex-derivatives","BTCF0:USTF0",1723750048855,0.174894,57169.0,57168.0,0.00013889]
["bitfinex-derivatives","BTCF0:USTF0",1723750049056,0.087447,57169.0,57168.0,0.00013889]
["bitfinex-derivatives","BTCF0:USTF0",1723750050062,0.088447,57169.0,57168.0,0.00013889]
["bitfinex-derivatives","BTCF0:USTF0",1723750050661,0.175894,57169.0,57168.0,0.00013889]
["bitfinex-derivatives","BTCF0:USTF0",1723750051362,0.489741,57169.0,57168.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723750051862,0.402294,57169.0,57168.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723750052055,0.407294,57169.0,57168.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723750052755,1.332054,57169.0,57168.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723750052962,1.419501,57169.0,57168.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723750053262,1.332054,57169.0,57168.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723750053557,0.407294,57169.0,57168.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723750053860,0.006,57169.0,57168.0,0.08744889]
["bitfinex-derivatives","BTCF0:USTF0",1723750054052,0.006,57169.0,57168.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723750054457,0.093447,57169.0,57167.0,0.08721089]
["bitfinex-derivatives","BTCF0:USTF0",1723750054656,0.093447,57169.0,57168.0,0.087448]
["bitfinex-derivatives","BTCF0:USTF0",1723750054657,0.006,57169.0,57168.0,0.087448]
["bitfinex-derivatives","BTCF0:USTF0",1723750055161,0.006,57169.0,57168.0,1.152208]
["bitfinex-derivatives","BTCF0:USTF0",1723750055456,0.006,57169.0,57167.0,0.00772121]
["bitfinex-derivatives","BTCF0:USTF0",1723750055661,0.004,57169.0,57161.0,0.4896]
["bitfinex-derivatives","BTCF0:USTF0",1723750055848,0.448253,57165.0,57162.0,0.087457]
["bitfinex-derivatives","BTCF0:USTF0",1723750056053,0.087455,57164.0,57162.0,0.087457]
["bitfinex-derivatives","BTCF0:USTF0",1723750056549,0.087455,57164.0,57160.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1723750056550,0.087459,57161.0,57160.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1723750056756,0.087467,57156.0,57151.0,0.087474]
["bitfinex-derivatives","BTCF0:USTF0",1723750057063,0.36171827,57160.0,57152.0,0.61630167]
["bitfinex-derivatives","BTCF0:USTF0",1723750057263,0.087468,57156.0,57154.0,0.087469]
["bitfinex-derivatives","BTCF0:USTF0",1723750057465,0.36106238,57160.0,57154.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723750057764,0.087471,57153.0,57152.0,0.00780167]
["bitfinex-derivatives","BTCF0:USTF0",1723750057970,0.08762899,57153.0,57141.0,0.4925]
["bitfinex-derivatives","BTCF0:USTF0",1723750058160,0.087473,57152.0,57148.0,0.087479]
["bitfinex-derivatives","BTCF0:USTF0",1723750058355,0.087473,57152.0,57148.0,0.227479]
["bitfinex-derivatives","BTCF0:USTF0",1723750058559,0.087473,57152.0,57150.0,0.087476]
["bitfinex-derivatives","BTCF0:USTF0",1723750058865,0.087474,57151.0,57150.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723750059063,0.00015799,57153.0,57150.0,0.237476]
["bitfinex-derivatives","BTCF0:USTF0",1723750059357,0.0146935,57152.0,57151.0,0.087474]
["bitfinex-derivatives","BTCF0:USTF0",1723750059565,0.00115799,57153.0,57151.0,0.237474]
["bitfinex-derivatives","BTCF0:USTF0",1723750059763,0.00115799,57153.0,57151.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723750059764,0.0146935,57152.0,57151.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723750060065,0.0156935,57152.0,57151.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723750060360,0.1031665,57152.0,57151.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723750060764,0.0156935,57152.0,57151.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723750061063,0.001,57152.0,57151.0,1.162394]
["bitfinex-derivatives","BTCF0:USTF0",1723750061256,0.00015799,57153.0,57152.0,0.087473]
["bitfinex-derivatives","BTCF0:USTF0",1723750061459,0.00015799,57153.0,57152.0,1.638093]
["bitfinex-derivatives","BTCF0:USTF0",1723750061763,0.00015799,57153.0,57152.0,1.238093]
["bitfinex-derivatives","BTCF0:USTF0",1723750061965,0.00015799,57153.0,57152.0,0.782393]
["bitfinex-derivatives","BTCF0:USTF0",1723750062566,0.00015799,57153.0,57152.0,1.182393]
["bitfinex-derivatives","BTCF0:USTF0",1723750062765,0.01401457,57153.0,57152.0,1.182393]
["bitfinex-derivatives","BTCF0:USTF0",1723750063071,0.001,57153.0,57152.0,1.543193]
["bitfinex-derivatives","BTCF0:USTF0",1723750063667,0.08743,57181.0,57166.0,0.087452]
["bitfinex-derivatives","BTCF0:USTF0",1723750063867,0.3608,57184.0,57179.0,0.08743]
["bitfinex-derivatives","BTCF0:USTF0",1723750064165,0.00019929,57183.0,57179.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723750064466,0.087437,57176.0,57171.0,0.087444]
["bitfinex-derivatives","BTCF0:USTF0",1723750064671,0.3608,57173.0,57171.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723750064863,0.00026238,57179.0,57171.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723750065263,0.00026238,57179.0,57178.0,0.087433]
["bitfinex-derivatives","BTCF0:USTF0",1723750065564,0.00026238,57179.0,57178.0,0.247433]
["bitfinex-derivatives","BTCF0:USTF0",1723750065757,0.00026238,57179.0,57178.0,0.772113]
["bitfinex-derivatives","BTCF0:USTF0",1723750066165,0.00026238,57179.0,57178.0,1.172113]
["bitfinex-derivatives","BTCF0:USTF0",1723750066465,0.00026238,57179.0,57178.0,0.247433]
["bitfinex-derivatives","BTCF0:USTF0",1723750067863,0.00026238,57179.0,57178.0,0.25522371]
["bitfinex-derivatives","BTCF0:USTF0",1723750068062,0.00426238,57179.0,57178.0,0.25522371]
["bitfinex-derivatives","BTCF0:USTF0",1723750068667,0.00326238,57179.0,57178.0,1.17990371]
["bitfinex-derivatives","BTCF0:USTF0",1723750069263,0.00326238,57179.0,57178.0,0.25522371]
["bitfinex-derivatives","BTCF0:USTF0",1723750069565,0.00326238,57179.0,57178.0,1.17990371]
["bitfinex-derivatives","BTCF0:USTF0",1723750071366,0.09069438,57179.0,57178.0,0.16779071]
["bitfinex-derivatives","BTCF0:USTF0",1723750071562,0.00326238,57179.0,57178.0,0.16779071]
["bitfinex-derivatives","BTCF0:USTF0",1723750071766,0.36406238,57179.0,57173.0,0.05183969]
["bitfinex-derivatives","BTCF0:USTF0",1723750071973,0.087441,57173.0,57171.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1723750072170,0.087441,57173.0,57171.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723750072561,0.087441,57173.0,57168.0,0.00026238]
["bitfinex-derivatives","BTCF0:USTF0",1723750072562,0.087447,57169.0,57168.0,0.00026238]
["bitfinex-derivatives","BTCF0:USTF0",1723750072871,0.44844038,57169.0,57168.0,0.00026238]
["bitfinex-derivatives","BTCF0:USTF0",1723750073771,0.44844038,57169.0,57168.0,0.00786215]
["bitfinex-derivatives","BTCF0:USTF0",1723750073976,0.00019338,57169.0,57168.0,0.25771038]
["bitfinex-derivatives","BTCF0:USTF0",1723750074369,0.00019338,57169.0,57168.0,1.23431007]
["bitfinex-derivatives","BTCF0:USTF0",1723750074769,0.00119338,57169.0,57168.0,0.83964425]
["bitfinex-derivatives","BTCF0:USTF0",1723750074962,0.36199338,57169.0,57168.0,0.83964425]
["bitfinex-derivatives","BTCF0:USTF0",1723750075265,0.36199338,57169.0,57168.0,0.31488425]
["bitfinex-derivatives","BTCF0:USTF0",1723750075470,0.00119338,57169.0,57168.0,0.3149114]
["bitfinex-derivatives","BTCF0:USTF0",1723750075671,0.00119338,57169.0,57168.0,0.78747038]
["bitfinex-derivatives","BTCF0:USTF0",1723750075870,0.00119338,57169.0,57168.0,0.78247038]
["bitfinex-derivatives","BTCF0:USTF0",1723750075871,0.00219338,57169.0,57168.0,0.78247038]
["bitfinex-derivatives","BTCF0:USTF0",1723750076067,0.00219338,57169.0,57168.0,1.18247038]
["bitfinex-derivatives","BTCF0:USTF0",1723750076469,0.00219338,57169.0,57168.0,0.78247038]
["bitfinex-derivatives","BTCF0:USTF0",1723750077179,0.00219338,57169.0,57168.0,1.18247038]
["bitfinex-derivatives","BTCF0:USTF0",1723750077674,0.00419338,57169.0,57168.0,1.18247038]
["bitfinex-derivatives","BTCF0:USTF0",1723750077880,0.45244038,57169.0,57168.0,0.00803226]
["bitfinex-derivatives","BTCF0:USTF0",1723750078068,0.53988738,57169.0,57168.0,0.00026238]
["bitfinex-derivatives","BTCF0:USTF0",1723750078373,0.67784038,57169.0,57168.0,0.00026238]
["bitfinex-derivatives","BTCF0:USTF0",1723750078770,0.68243632,57169.0,57168.0,0.00026238]
["bitfinex-derivatives","BTCF0:USTF0",1723750078976,0.68443632,57169.0,57168.0,0.00026238]
["bitfinex-derivatives","BTCF0:USTF0",1723750079270,0.67684038,57169.0,57168.0,0.00026238]
["bitfinex-derivatives","BTCF0:USTF0",1723750080081,0.68084038,57169.0,57168.0,0.00126238]
["bitfinex-derivatives","BTCF0:USTF0",1723750081678,0.087449,57168.0,57154.0,0.05221569]
["bitfinex-derivatives","BTCF0:USTF0",1723750081869,0.087484,57145.0,57144.0,0.00017937]
["bitfinex-derivatives","BTCF0:USTF0",1723750082069,0.17513468,57145.0,57144.0,0.00017937]
["bitfinex-derivatives","BTCF0:USTF0",1723750082269,0.19717878,57145.0,57144.0,0.00017937]
["bitfinex-derivatives","BTCF0:USTF0",1723750082574,1.27966278,57145.0,57144.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723750082878,1.58257878,57145.0,57144.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723750083076,1.58357878,57145.0,57144.0,0.00500037]
["bitfinex-derivatives","BTCF0:USTF0",1723750083276,0.66661508,57145.0,57144.0,0.00500037]
["bitfinex-derivatives","BTCF0:USTF0",1723750083479,0.66661508,57145.0,57144.0,0.00384238]
["bitfinex-derivatives","BTCF0:USTF0",1723750084668,0.75409908,57145.0,57144.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723750084870,0.57913108,57145.0,57126.0,0.05221569]
["bitfinex-derivatives","BTCF0:USTF0",1723750085177,0.087511,57127.0,57126.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723750085380,0.36093436,57127.0,57125.0,0.00811028]
["bitfinex-derivatives","BTCF0:USTF0",1723750085573,0.36093436,57127.0,57122.0,0.087518]
["bitfinex-derivatives","BTCF0:USTF0",1723750085574,0.087514,57126.0,57122.0,0.087518]
["bitfinex-derivatives","BTCF0:USTF0",1723750085971,0.02664068,57125.0,57122.0,0.087518]
["bitfinex-derivatives","BTCF0:USTF0",1723750086689,0.02664068,57125.0,57119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750086872,0.02664068,57125.0,57114.0,0.00021165]
["bitfinex-derivatives","BTCF0:USTF0",1723750086873,0.17506,57115.0,57114.0,0.00021165]
["bitfinex-derivatives","BTCF0:USTF0",1723750087081,0.6672,57115.0,57098.0,0.05221569]
["bitfinex-derivatives","BTCF0:USTF0",1723750087277,0.6672,57115.0,57090.0,0.087567]
["bitfinex-derivatives","BTCF0:USTF0",1723750087278,0.3608,57099.0,57090.0,0.087567]
["bitfinex-derivatives","BTCF0:USTF0",1723750087578,0.06344006,57098.0,57086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750087781,0.06344006,57098.0,57097.0,0.448357]
["bitfinex-derivatives","BTCF0:USTF0",1723750087973,0.3608,57104.0,57103.0,0.087548]
["bitfinex-derivatives","BTCF0:USTF0",1723750088175,0.3608,57104.0,57097.0,0.8862]
["bitfinex-derivatives","BTCF0:USTF0",1723750088176,0.00016716,57104.0,57102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750088486,0.00016716,57104.0,57103.0,0.087548]
["bitfinex-derivatives","BTCF0:USTF0",1723750088781,0.35161999,57121.0,57120.0,0.087522]
["bitfinex-derivatives","BTCF0:USTF0",1723750088977,0.08999601,57124.0,57118.0,0.00879409]
["bitfinex-derivatives","BTCF0:USTF0",1723750089180,0.02110376,57123.0,57111.0,0.4884]
["bitfinex-derivatives","BTCF0:USTF0",1723750089380,0.3618,57126.0,57121.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1723750089684,0.3618,57126.0,57115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750089685,0.00013389,57125.0,57124.0,0.087516]
["bitfinex-derivatives","BTCF0:USTF0",1723750089884,0.3608,57141.0,57124.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723750090184,0.3608,57141.0,57127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750090485,0.087501,57134.0,57127.0,0.00864354]
["bitfinex-derivatives","BTCF0:USTF0",1723750090682,0.00026263,57137.0,57131.0,0.087505]
["bitfinex-derivatives","BTCF0:USTF0",1723750090878,0.00017727,57135.0,57131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750091078,0.00017727,57135.0,57132.0,0.087503]
["bitfinex-derivatives","BTCF0:USTF0",1723750091780,0.00017727,57135.0,57133.0,0.09612016]
["bitfinex-derivatives","BTCF0:USTF0",1723750092779,0.00017727,57135.0,57133.0,0.24612016]
["bitfinex-derivatives","BTCF0:USTF0",1723750093074,0.00017727,57135.0,57133.0,0.15861816]
["bitfinex-derivatives","BTCF0:USTF0",1723750093276,0.3608,57134.0,57128.0,0.00026263]
["bitfinex-derivatives","BTCF0:USTF0",1723750093476,0.448308,57129.0,57128.0,0.00026263]
["bitfinex-derivatives","BTCF0:USTF0",1723750094282,1.060936,57129.0,57124.0,0.00809237]
["bitfinex-derivatives","BTCF0:USTF0",1723750094487,0.3608,57125.0,57116.0,0.00805026]
["bitfinex-derivatives","BTCF0:USTF0",1723750094783,0.3608,57118.0,57111.0,0.36939811]
["bitfinex-derivatives","BTCF0:USTF0",1723750094988,0.3608,57118.0,57086.0,0.087573]
["bitfinex-derivatives","BTCF0:USTF0",1723750094989,0.3608,57112.0,57091.0,0.00880991]
["bitfinex-derivatives","BTCF0:USTF0",1723750095283,0.087557,57097.0,57092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750095481,0.00019348,57096.0,57095.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1723750095682,0.3608,57105.0,57104.0,0.087547]
["bitfinex-derivatives","BTCF0:USTF0",1723750095875,0.087523,57120.0,57104.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1723750096087,0.3608,57125.0,57112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750096277,0.02846184,57114.0,57113.0,0.087533]
["bitfinex-derivatives","BTCF0:USTF0",1723750096584,0.087517,57124.0,57115.0,0.087529]
["bitfinex-derivatives","BTCF0:USTF0",1723750096791,0.00020134,57114.0,57113.0,0.297533]
["bitfinex-derivatives","BTCF0:USTF0",1723750096991,0.00020134,57114.0,57113.0,0.647533]
["bitfinex-derivatives","BTCF0:USTF0",1723750097180,0.00020134,57114.0,57113.0,1.172813]
["bitfinex-derivatives","BTCF0:USTF0",1723750097575,0.00026263,57119.0,57118.0,0.087525]
["bitfinex-derivatives","BTCF0:USTF0",1723750097779,0.00026263,57119.0,57118.0,0.772765]
["bitfinex-derivatives","BTCF0:USTF0",1723750098589,0.08785082,57119.0,57118.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723750098783,0.08785082,57119.0,57097.0,0.05221569]
["bitfinex-derivatives","BTCF0:USTF0",1723750098784,0.00032682,57119.0,57110.0,0.087537]
["bitfinex-derivatives","BTCF0:USTF0",1723750098988,0.087528,57117.0,57110.0,0.237537]
["bitfinex-derivatives","BTCF0:USTF0",1723750099184,0.3608,57115.0,57110.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723750099388,0.02018423,57116.0,57110.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1723750099693,0.00183942,57114.0,57110.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1723750100076,0.3608,57113.0,57110.0,0.14996]
["bitfinex-derivatives","BTCF0:USTF0",1723750100291,0.087538,57110.0,57108.0,0.24534263]
["bitfinex-derivatives","BTCF0:USTF0",1723750100590,0.087538,57110.0,57108.0,0.17026263]
["bitfinex-derivatives","BTCF0:USTF0",1723750100886,0.3608,57113.0,57108.0,0.17026263]
["bitfinex-derivatives","BTCF0:USTF0",1723750100887,0.087539,57109.0,57108.0,0.17026263]
["bitfinex-derivatives","BTCF0:USTF0",1723750101079,0.087539,57109.0,57108.0,0.00026263]
["bitfinex-derivatives","BTCF0:USTF0",1723750103588,0.087539,57109.0,57108.0,0.15026263]
["bitfinex-derivatives","BTCF0:USTF0",1723750103589,0.090539,57109.0,57108.0,0.15026263]
["bitfinex-derivatives","BTCF0:USTF0",1723750104088,0.097539,57109.0,57108.0,0.15026263]
["bitfinex-derivatives","BTCF0:USTF0",1723750104287,0.21537952,57109.0,57108.0,0.00026263]
["bitfinex-derivatives","BTCF0:USTF0",1723750104483,0.21537952,57109.0,57096.0,0.00854523]
["bitfinex-derivatives","BTCF0:USTF0",1723750104484,0.087547,57104.0,57096.0,0.00854523]
["bitfinex-derivatives","BTCF0:USTF0",1723750104785,6.419e-05,57103.0,57098.0,0.53879518]
["bitfinex-derivatives","BTCF0:USTF0",1723750104990,0.087554,57099.0,57098.0,0.53879518]
["bitfinex-derivatives","BTCF0:USTF0",1723750105381,0.35086419,57106.0,57098.0,1.46419518]
["bitfinex-derivatives","BTCF0:USTF0",1723750105583,0.01,57109.0,57108.0,0.087541]
["bitfinex-derivatives","BTCF0:USTF0",1723750105785,0.01,57109.0,57108.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723750105786,0.448339,57109.0,57108.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723750106088,0.448339,57109.0,57100.0,0.05221569]
["bitfinex-derivatives","BTCF0:USTF0",1723750106089,0.087545,57105.0,57092.0,0.05221569]
["bitfinex-derivatives","BTCF0:USTF0",1723750106284,0.00026263,57108.0,57091.0,0.24512]
["bitfinex-derivatives","BTCF0:USTF0",1723750106285,0.00026263,57108.0,57098.0,0.5175164]
["bitfinex-derivatives","BTCF0:USTF0",1723750106481,0.00026263,57108.0,57107.0,0.087542]
["bitfinex-derivatives","BTCF0:USTF0",1723750106682,0.00026263,57108.0,57107.0,0.237542]
["bitfinex-derivatives","BTCF0:USTF0",1723750106995,0.00026263,57108.0,57107.0,0.762862]
["bitfinex-derivatives","BTCF0:USTF0",1723750107295,0.00026263,57108.0,57107.0,1.162862]
["bitfinex-derivatives","BTCF0:USTF0",1723750107490,0.08780363,57108.0,57107.0,0.67532]
["bitfinex-derivatives","BTCF0:USTF0",1723750107686,0.087547,57104.0,57098.0,0.36952122]
["bitfinex-derivatives","BTCF0:USTF0",1723750107882,0.448347,57104.0,57098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750108190,0.087556,57098.0,57095.0,0.00781938]
["bitfinex-derivatives","BTCF0:USTF0",1723750108385,0.3608,57104.0,57095.0,0.00781938]
["bitfinex-derivatives","BTCF0:USTF0",1723750108386,0.3608,57104.0,57095.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723750108691,0.3608,57104.0,57097.0,0.087556]
["bitfinex-derivatives","BTCF0:USTF0",1723750108893,0.087554,57100.0,57097.0,0.237556]
["bitfinex-derivatives","BTCF0:USTF0",1723750109286,0.087554,57100.0,57097.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723750109483,0.087556,57098.0,57097.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723750110087,0.08755,57102.0,57097.0,0.237557]
["bitfinex-derivatives","BTCF0:USTF0",1723750110392,0.3608,57103.0,57098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750110585,0.3608,57103.0,57098.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723750110981,0.087554,57100.0,57098.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723750111181,0.3608,57103.0,57098.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723750111589,0.3608,57103.0,57101.0,0.087551]
["bitfinex-derivatives","BTCF0:USTF0",1723750111788,0.3608,57103.0,57102.0,0.08755]
["bitfinex-derivatives","BTCF0:USTF0",1723750111994,0.3608,57103.0,57097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723750112200,0.087554,57100.0,57097.0,0.259557]
["bitfinex-derivatives","BTCF0:USTF0",1723750112492,0.3608,57105.0,57099.0,0.087554]
["bitfinex-derivatives","BTCF0:USTF0",1723750112689,0.3608,57105.0,57099.0,0.257554]
["bitfinex-derivatives","BTCF0:USTF0",1723750112998,0.087553,57100.0,57099.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723750113490,0.087548,57104.0,57100.0,0.087553]
["bitfinex-derivatives","BTCF0:USTF0",1723750113696,0.3608,57105.0,57100.0,0.087553]
["bitfinex-derivatives","BTCF0:USTF0",1723750113697,0.3608,57105.0,57103.0,0.087548]
["bitfinex-derivatives","BTCF0:USTF0",1723750113885,0.00026263,57108.0,57104.0,0.087546]
["bitfinex-derivatives","BTCF0:USTF0",1723750114082,0.087544,57106.0,57104.0,0.247546]
["bitfinex-derivatives","BTCF0:USTF0",1723750114282,0.001,57105.0,57104.0,0.247546]
["bitfinex-derivatives","BTCF0:USTF0",1723750115094,0.3608,57116.0,57115.0,0.08753]
["bitfinex-derivatives","BTCF0:USTF0",1723750115401,0.3608,57116.0,57115.0,0.22753]
["bitfinex-derivatives","BTCF0:USTF0",1723750115798,0.3608,57116.0,57115.0,1.15277]
["bitfinex-derivatives","BTCF0:USTF0",1723750115999,0.3608,57122.0,57121.0,0.087521]
["bitfinex-derivatives","BTCF0:USTF0",1723750116204,0.3608,57122.0,57121.0,0.227521]
["bitfinex-derivatives","BTCF0:USTF0",1723750117193,0.3608,57123.0,57121.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723750117393,0.087517,57124.0,57121.0,0.14781496]
["bitfinex-derivatives","BTCF0:USTF0",1723750117588,0.087517,57124.0,57121.0,0.14881496]
["bitfinex-derivatives","BTCF0:USTF0",1723750117902,0.006,57122.0,57121.0,0.14881496]
["bitfinex-derivatives","BTCF0:USTF0",1723750118289,0.3668,57122.0,57121.0,0.14881496]
["bitfinex-derivatives","BTCF0:USTF0",1723750118494,0.006,57122.0,57121.0,0.14881496]
["bitfinex-derivatives","BTCF0:USTF0",1723750119199,0.093519,57122.0,57121.0,0.14881496]
["bitfinex-derivatives","BTCF0:USTF0",1723750119504,0.005,57123.0,57121.0,0.14881496]
["bitfinex-derivatives","BTCF0:USTF0",1723750120091,0.00026263,57127.0,57117.0,0.05220272]
["bitfinex-derivatives","BTCF0:USTF0",1723750120092,0.59637756,57122.0,57117.0,0.05220272]
["bitfinex-derivatives","BTCF0:USTF0",1723750120291,0.59637756,57122.0,57100.0,0.10337053]
["bitfinex-derivatives","BTCF0:USTF0",1723750120292,0.175054,57117.0,57108.0,0.0079153]
["bitfinex-derivatives","BTCF0:USTF0",1723750120492,0.787821,57117.0,57116.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723750120793,0.087553,57100.0,57096.0,0.087559]
["bitfinex-derivatives","BTCF0:USTF0",1723750120994,0.087555,57099.0,57096.0,0.227559]
["bitfinex-derivatives","BTCF0:USTF0",1723750121293,0.087567,57091.0,57090.0,0.05221057]
["bitfinex-derivatives","BTCF0:USTF0",1723750121492,0.3608,57091.0,57089.0,0.09535553]
["bitfinex-derivatives","BTCF0:USTF0",1723750121692,0.38288045,57091.0,57086.0,0.05221057]
["bitfinex-derivatives","BTCF0:USTF0",1723750122001,0.38288045,57091.0,57088.0,0.05221057]
["bitfinex-derivatives","BTCF0:USTF0",1723750122397,0.38288045,57091.0,57087.0,0.13978157]
["bitfinex-derivatives","BTCF0:USTF0",1723750122596,0.38288045,57091.0,57089.0,0.05221057]
["bitfinex-derivatives","BTCF0:USTF0",1723750122906,0.47044745,57091.0,57090.0,0.05226569]
["bitfinex-derivatives","BTCF0:USTF0",1723750123093,0.47044745,57091.0,57087.0,0.00787549]
["bitfinex-derivatives","BTCF0:USTF0",1723750123094,0.087571,57088.0,57087.0,0.00787549]
["bitfinex-derivatives","BTCF0:USTF0",1723750123401,0.38388045,57091.0,57086.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723750123402,0.087573,57087.0,57086.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723750123591,0.087574,57086.0,57084.0,0.05226747]
["bitfinex-derivatives","BTCF0:USTF0",1723750123793,0.3608,57085.0,57084.0,0.05226747]
["bitfinex-derivatives","BTCF0:USTF0",1723750124004,0.3608,57085.0,57084.0,0.06027335]
["bitfinex-derivatives","BTCF0:USTF0",1723750124304,0.3608,57085.0,57084.0,0.05227182]
["bitfinex-derivatives","BTCF0:USTF0",1723750124507,0.3608,57085.0,57083.0,0.05227182]
["bitfinex-derivatives","BTCF0:USTF0",1723750124708,0.3608,57085.0,57082.0,0.08758]
["bitfinex-derivatives","BTCF0:USTF0",1723750124709,0.3608,57085.0,57084.0,0.05227182]
["bitfinex-derivatives","BTCF0:USTF0",1723750125002,0.3608,57085.0,57084.0,0.19227182]
["bitfinex-derivatives","BTCF0:USTF0",1723750125204,0.448376,57085.0,57084.0,0.19227182]
["bitfinex-derivatives","BTCF0:USTF0",1723750125409,0.79607316,57085.0,57080.0,0.00776419]
["bitfinex-derivatives","BTCF0:USTF0",1723750125604,0.087578,57084.0,57079.0,0.00015786]
["bitfinex-derivatives","BTCF0:USTF0",1723750125792,0.087578,57084.0,57060.0,0.03854425]
["bitfinex-derivatives","BTCF0:USTF0",1723750125793,0.08758,57082.0,57072.0,0.06967927]
["bitfinex-derivatives","BTCF0:USTF0",1723750125995,0.08758,57082.0,57061.0,0.10337053]
["bitfinex-derivatives","BTCF0:USTF0",1723750125996,0.3608,57018.0,57003.0,0.19160908]
["bitfinex-derivatives","BTCF0:USTF0",1723750126204,0.52628,57003.0,56994.0,0.12199005]
["bitfinex-derivatives","BTCF0:USTF0",1723750126389,0.3608,56995.0,56994.0,0.10459227]
["bitfinex-derivatives","BTCF0:USTF0",1723750126594,0.3608,56995.0,56977.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723750126595,0.448515,56995.0,56993.0,0.06939502]
["bitfinex-derivatives","BTCF0:USTF0",1723750126800,0.36095786,56994.0,56993.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723750126999,0.72175786,56994.0,56993.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723750127206,1.42961213,56994.0,56977.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723750127507,1.42961213,56994.0,56977.0,1.44626986]
["bitfinex-derivatives","BTCF0:USTF0",1723750127508,0.3608,56993.0,56977.0,1.44626986]
["bitfinex-derivatives","BTCF0:USTF0",1723750127695,0.28585217,56993.0,56979.0,0.52841984]
["bitfinex-derivatives","BTCF0:USTF0",1723750127897,0.34858342,57011.0,56990.0,0.38712]
["bitfinex-derivatives","BTCF0:USTF0",1723750128201,0.08426314,57039.0,56990.0,0.38712]
["bitfinex-derivatives","BTCF0:USTF0",1723750128202,0.3608,57010.0,56997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750128407,0.00026311,56999.0,56997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750128593,0.59016683,57010.0,56997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750128790,0.3528,57015.0,57004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750129002,0.1021144,57044.0,57004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750129003,0.3608,57050.0,57014.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723750129208,0.3608,57043.0,57034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750129502,0.087645,57041.0,57034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750129691,0.3608,57043.0,57029.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1723750129893,0.3608,57043.0,57030.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723750130095,0.3608,57058.0,57042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750130297,0.3608,57058.0,57036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750130298,0.3608,57052.0,57036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750130501,0.00026311,57042.0,57036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750130904,0.00026311,57042.0,57034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723750131200,0.00026311,57042.0,57037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750131402,0.00026311,57042.0,57037.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723750131697,0.00026311,57042.0,57034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723750131906,0.00026311,57042.0,57041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750132092,0.36106311,57042.0,57034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723750132297,0.36106311,57042.0,57036.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723750132798,0.36206311,57042.0,57036.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723750133100,0.3608,57037.0,57034.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723750133314,0.00244001,57041.0,57034.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723750133498,0.09134512,57042.0,57034.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723750133697,0.087644,57041.0,57036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723750133999,0.01826311,57042.0,57036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723750134202,0.004,57037.0,57036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723750134700,0.7648,57037.0,57014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750134901,0.3608,57023.0,57014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750135103,0.3608,57023.0,57006.0,4.13967438]
["bitfinex-derivatives","BTCF0:USTF0",1723750135301,0.3608,57023.0,57011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750135503,0.3608,57023.0,57016.0,0.087681]
["bitfinex-derivatives","BTCF0:USTF0",1723750135696,0.3608,57032.0,57011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750135904,0.087665,57027.0,57011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750136204,0.00026311,57025.0,57011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750136403,0.001,57023.0,57016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750136598,0.002,57023.0,57020.0,0.087675]
["bitfinex-derivatives","BTCF0:USTF0",1723750137108,0.002,57023.0,57022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750137109,0.001,57023.0,57022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750137297,0.00026311,57025.0,57023.0,0.087671]
["bitfinex-derivatives","BTCF0:USTF0",1723750137498,0.001,57032.0,57023.0,0.67608]
["bitfinex-derivatives","BTCF0:USTF0",1723750137698,0.001,57032.0,57023.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723750138000,0.001,57032.0,57030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750138200,0.3608,57044.0,57030.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723750138403,0.3608,57044.0,57038.0,0.087648]
["bitfinex-derivatives","BTCF0:USTF0",1723750138705,0.3608,57044.0,57038.0,0.087647]
["bitfinex-derivatives","BTCF0:USTF0",1723750139006,0.3608,57039.0,57031.0,0.00026311]
["bitfinex-derivatives","BTCF0:USTF0",1723750139307,0.3608,57033.0,57031.0,0.00026311]
["bitfinex-derivatives","BTCF0:USTF0",1723750139711,0.3608,57039.0,57031.0,0.00026311]
["bitfinex-derivatives","BTCF0:USTF0",1723750140297,0.08765,57037.0,57031.0,0.00026311]
["bitfinex-derivatives","BTCF0:USTF0",1723750140504,0.001,57033.0,57031.0,0.17026311]
["bitfinex-derivatives","BTCF0:USTF0",1723750140817,0.3608,57032.0,57031.0,0.00026311]
["bitfinex-derivatives","BTCF0:USTF0",1723750141013,0.087649,57038.0,57023.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723750141206,0.3638,57039.0,57032.0,0.087657]
["bitfinex-derivatives","BTCF0:USTF0",1723750141401,0.3638,57039.0,57029.0,0.08766]
["bitfinex-derivatives","BTCF0:USTF0",1723750141402,0.08765,57037.0,57029.0,0.08766]
["bitfinex-derivatives","BTCF0:USTF0",1723750141711,0.08765,57037.0,57030.0,0.08766]
["bitfinex-derivatives","BTCF0:USTF0",1723750142412,0.087685,57014.0,57013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750142599,0.087696,57007.0,57006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750142800,0.087696,57007.0,56994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750142801,0.087708,56999.0,56994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750143014,0.087708,56999.0,56995.0,0.00698687]
["bitfinex-derivatives","BTCF0:USTF0",1723750143201,0.3608,57007.0,56995.0,0.00698687]
["bitfinex-derivatives","BTCF0:USTF0",1723750143202,0.3608,57007.0,56998.0,0.14016044]
["bitfinex-derivatives","BTCF0:USTF0",1723750143611,0.36449351,56999.0,56998.0,0.00016044]
["bitfinex-derivatives","BTCF0:USTF0",1723750143909,0.36449351,56999.0,56998.0,0.15616044]
["bitfinex-derivatives","BTCF0:USTF0",1723750143910,0.001,56999.0,56998.0,0.15616044]
["bitfinex-derivatives","BTCF0:USTF0",1723750144105,0.001,56999.0,56998.0,1.08248044]
["bitfinex-derivatives","BTCF0:USTF0",1723750144307,0.001,56999.0,56998.0,1.09448044]
["bitfinex-derivatives","BTCF0:USTF0",1723750144611,0.001,56999.0,56998.0,1.09436044]
["bitfinex-derivatives","BTCF0:USTF0",1723750144809,0.001,56999.0,56998.0,0.16804044]
["bitfinex-derivatives","BTCF0:USTF0",1723750145002,0.45320151,56999.0,56998.0,0.01804044]
["bitfinex-derivatives","BTCF0:USTF0",1723750145199,0.45320151,56999.0,56977.0,0.087782]
["bitfinex-derivatives","BTCF0:USTF0",1723750145200,0.087716,56994.0,56977.0,0.087782]
["bitfinex-derivatives","BTCF0:USTF0",1723750145398,0.087731,56984.0,56977.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723750145715,0.06283463,56981.0,56980.0,0.00709979]
["bitfinex-derivatives","BTCF0:USTF0",1723750145903,0.37003815,56984.0,56977.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723750146099,0.00923717,56981.0,56980.0,0.087737]
["bitfinex-derivatives","BTCF0:USTF0",1723750146300,0.3609352,56981.0,56977.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723750146507,0.087739,56979.0,56977.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723750146701,0.175478,56979.0,56977.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723750147015,0.00184811,56978.0,56970.0,0.00708226]
["bitfinex-derivatives","BTCF0:USTF0",1723750147216,0.00184811,56978.0,56970.0,0.15708226]
["bitfinex-derivatives","BTCF0:USTF0",1723750147403,0.3608,56975.0,56970.0,0.15708226]
["bitfinex-derivatives","BTCF0:USTF0",1723750147603,0.3608,56980.0,56977.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723750147604,0.087739,56979.0,56977.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723750147800,0.0011352,56981.0,56977.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723750148001,0.0888712,56981.0,56977.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723750148212,0.40236692,56978.0,56977.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723750148510,1.22888692,56978.0,56965.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723750148813,0.3608,56966.0,56965.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723750149011,0.00016044,56966.0,56965.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1723750149204,0.00016044,56966.0,56965.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723750149907,0.00116044,56966.0,56965.0,0.88744]
["bitfinex-derivatives","BTCF0:USTF0",1723750150224,0.3608,57000.0,56965.0,1.33057101]
["bitfinex-derivatives","BTCF0:USTF0",1723750150406,0.3608,57000.0,56988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750150603,0.3608,56994.0,56988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750150804,0.3608,56989.0,56973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750151115,0.3608,56997.0,56978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750151317,0.3608,56997.0,56994.0,0.087715]
["bitfinex-derivatives","BTCF0:USTF0",1723750151504,0.3608,56997.0,56994.0,0.087714]
["bitfinex-derivatives","BTCF0:USTF0",1723750151710,0.00026311,56993.0,56983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750151904,0.00026311,56993.0,56990.0,0.00026311]
["bitfinex-derivatives","BTCF0:USTF0",1723750152111,0.00026311,56993.0,56991.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1723750152309,0.3608,56992.0,56990.0,0.00026311]
["bitfinex-derivatives","BTCF0:USTF0",1723750152511,0.08772,56991.0,56990.0,0.00026311]
["bitfinex-derivatives","BTCF0:USTF0",1723750153010,0.00026311,56993.0,56990.0,0.00026311]
["bitfinex-derivatives","BTCF0:USTF0",1723750153318,0.00026311,56993.0,56990.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723750153319,0.26316,56991.0,56990.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723750153507,0.7913,56991.0,56966.0,0.087758]
["bitfinex-derivatives","BTCF0:USTF0",1723750153708,0.3608,56972.0,56962.0,0.00871116]
["bitfinex-derivatives","BTCF0:USTF0",1723750153910,0.3608,56972.0,56962.0,0.16871116]
["bitfinex-derivatives","BTCF0:USTF0",1723750154205,0.01663713,56971.0,56970.0,0.087753]
["bitfinex-derivatives","BTCF0:USTF0",1723750154410,0.087736,56981.0,56971.0,0.087751]
["bitfinex-derivatives","BTCF0:USTF0",1723750154616,0.087736,56981.0,56965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750154617,0.087746,56974.0,56965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750154810,0.087745,56975.0,56968.0,0.087755]
["bitfinex-derivatives","BTCF0:USTF0",1723750155012,0.00026311,56976.0,56971.0,0.087751]
["bitfinex-derivatives","BTCF0:USTF0",1723750155210,0.00026311,56976.0,56966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750155516,0.3608,56972.0,56969.0,0.087754]
["bitfinex-derivatives","BTCF0:USTF0",1723750155713,0.3608,56972.0,56963.0,0.36947256]
["bitfinex-derivatives","BTCF0:USTF0",1723750155912,0.00026311,56976.0,56969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750156118,0.01940914,56971.0,56961.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1723750156316,0.087765,56962.0,56961.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1723750156616,0.3608,56966.0,56961.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1723750156813,0.3608,56966.0,56961.0,0.15017314]
["bitfinex-derivatives","BTCF0:USTF0",1723750157010,0.3608,56966.0,56961.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1723750157210,0.087763,56963.0,56961.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1723750157620,0.3608,56966.0,56961.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1723750158214,0.08776,56965.0,56961.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1723750158416,0.08776,56965.0,56948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750158417,0.087771,56959.0,56953.0,0.00698285]
["bitfinex-derivatives","BTCF0:USTF0",1723750158607,0.3608,56964.0,56949.0,0.087785]
["bitfinex-derivatives","BTCF0:USTF0",1723750158608,0.087774,56956.0,56949.0,0.087785]
["bitfinex-derivatives","BTCF0:USTF0",1723750158808,0.3608,56957.0,56948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750159209,0.3608,56952.0,56940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750159515,0.087796,56942.0,56940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750159823,0.3608,56952.0,56940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750159824,0.00014802,56941.0,56940.0,0.36789459]
["bitfinex-derivatives","BTCF0:USTF0",1723750160015,0.00014802,56941.0,56940.0,0.46443006]
["bitfinex-derivatives","BTCF0:USTF0",1723750160210,0.00014802,56941.0,56940.0,0.09497359]
["bitfinex-derivatives","BTCF0:USTF0",1723750160521,0.00014802,56941.0,56931.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1723750160522,0.00940012,56941.0,56923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750160722,0.35569202,56937.0,56923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750160921,0.3608,56927.0,56923.0,0.00703763]
["bitfinex-derivatives","BTCF0:USTF0",1723750161219,0.3608,56932.0,56920.0,0.00727947]
["bitfinex-derivatives","BTCF0:USTF0",1723750161220,0.087828,56921.0,56920.0,0.00727947]
["bitfinex-derivatives","BTCF0:USTF0",1723750161518,0.09801238,56921.0,56920.0,0.00020321]
["bitfinex-derivatives","BTCF0:USTF0",1723750161745,0.52708,56920.0,56896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750161912,0.3608,56915.0,56896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750162115,0.10360812,56919.0,56913.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1723750162317,0.10360812,56919.0,56902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750162318,0.01203176,56914.0,56905.0,0.03723425]
["bitfinex-derivatives","BTCF0:USTF0",1723750162517,0.36542697,56920.0,56905.0,0.03723425]
["bitfinex-derivatives","BTCF0:USTF0",1723750162723,0.0980513,56918.0,56905.0,0.03723425]
["bitfinex-derivatives","BTCF0:USTF0",1723750162922,0.00026334,56915.0,56914.0,0.087839]
["bitfinex-derivatives","BTCF0:USTF0",1723750163111,0.3608,56934.0,56914.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723750163312,0.3608,56934.0,56919.0,0.448631]
["bitfinex-derivatives","BTCF0:USTF0",1723750163512,0.3608,56921.0,56905.0,0.03316267]
["bitfinex-derivatives","BTCF0:USTF0",1723750163712,0.3608,56914.0,56905.0,0.03316267]
["bitfinex-derivatives","BTCF0:USTF0",1723750164016,0.00665486,56913.0,56909.0,0.10350144]
["bitfinex-derivatives","BTCF0:USTF0",1723750164219,0.00665486,56913.0,56908.0,0.08614268]
["bitfinex-derivatives","BTCF0:USTF0",1723750164415,0.00665486,56913.0,56909.0,0.15957662]
["bitfinex-derivatives","BTCF0:USTF0",1723750164623,0.00665486,56913.0,56906.0,0.08327086]
["bitfinex-derivatives","BTCF0:USTF0",1723750164624,0.89461486,56913.0,56906.0,0.08327086]
["bitfinex-derivatives","BTCF0:USTF0",1723750164923,0.3608,56907.0,56906.0,0.06894776]
["bitfinex-derivatives","BTCF0:USTF0",1723750165223,0.12599751,56907.0,56906.0,0.068857]
["bitfinex-derivatives","BTCF0:USTF0",1723750165519,0.12599751,56907.0,56905.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723750165520,0.74104751,56907.0,56905.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723750165717,0.5272,56906.0,56905.0,0.08285352]
["bitfinex-derivatives","BTCF0:USTF0",1723750165914,0.615051,56906.0,56904.0,0.00026334]
["bitfinex-derivatives","BTCF0:USTF0",1723750166119,0.888,56905.0,56898.0,0.05158446]
["bitfinex-derivatives","BTCF0:USTF0",1723750166318,0.888,56905.0,56889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750166319,0.448662,56899.0,56889.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723750166523,0.087885,56885.0,56878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750166821,0.55427587,56884.0,56872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750167224,0.55427587,56884.0,56879.0,0.00717109]
["bitfinex-derivatives","BTCF0:USTF0",1723750167524,0.55427587,56884.0,56861.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1723750167525,1.2882,56884.0,56858.0,0.43875945]
["bitfinex-derivatives","BTCF0:USTF0",1723750167721,0.3608,56879.0,56863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750167918,0.00017256,56878.0,56870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750168120,0.02335634,56878.0,56870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750168426,0.02335634,56878.0,56876.0,0.087897]
["bitfinex-derivatives","BTCF0:USTF0",1723750168427,0.00017256,56878.0,56876.0,0.087897]
["bitfinex-derivatives","BTCF0:USTF0",1723750168728,0.00017256,56878.0,56875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750168924,0.00017256,56878.0,56870.0,0.00688712]
["bitfinex-derivatives","BTCF0:USTF0",1723750169222,0.18699446,56877.0,56871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750169422,0.00117256,56878.0,56877.0,0.087896]
["bitfinex-derivatives","BTCF0:USTF0",1723750170127,0.00117256,56878.0,56877.0,0.67271554]
["bitfinex-derivatives","BTCF0:USTF0",1723750170422,0.00117256,56878.0,56877.0,1.015336]
["bitfinex-derivatives","BTCF0:USTF0",1723750170618,0.3608,56900.0,56877.0,0.05735575]
["bitfinex-derivatives","BTCF0:USTF0",1723750170830,0.3608,56900.0,56876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750170831,0.3608,56900.0,56887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750171023,0.16566952,56899.0,56887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750171221,0.16566952,56899.0,56860.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723750171222,0.087883,56886.0,56860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750171525,0.3608,56878.0,56860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750171824,0.2649,56884.0,56860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750171825,0.001,56877.0,56860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750172024,0.01027538,56877.0,56865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750172328,0.001,56877.0,56869.0,0.087908]
["bitfinex-derivatives","BTCF0:USTF0",1723750172522,0.53574503,56876.0,56867.0,0.0002636]
["bitfinex-derivatives","BTCF0:USTF0",1723750172724,0.53574503,56876.0,56875.0,0.087899]
["bitfinex-derivatives","BTCF0:USTF0",1723750172925,0.01946883,56878.0,56877.0,0.087895]
["bitfinex-derivatives","BTCF0:USTF0",1723750173221,0.0002636,56879.0,56870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750173428,0.0002636,56879.0,56867.0,0.0002636]
["bitfinex-derivatives","BTCF0:USTF0",1723750173429,0.18606711,56878.0,56867.0,0.0002636]
["bitfinex-derivatives","BTCF0:USTF0",1723750173730,0.3608,56874.0,56867.0,0.0002636]
["bitfinex-derivatives","BTCF0:USTF0",1723750173921,0.18606711,56878.0,56870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750174122,0.001,56877.0,56876.0,0.087898]
["bitfinex-derivatives","BTCF0:USTF0",1723750174325,0.001,56877.0,56876.0,0.237898]
["bitfinex-derivatives","BTCF0:USTF0",1723750174525,0.0002636,56879.0,56878.0,0.087894]
["bitfinex-derivatives","BTCF0:USTF0",1723750174734,0.3608,56886.0,56878.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723750175030,0.3608,56886.0,56871.0,0.087905]
["bitfinex-derivatives","BTCF0:USTF0",1723750175031,0.63290546,56879.0,56859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750175221,0.63290546,56879.0,56867.0,0.15723339]
["bitfinex-derivatives","BTCF0:USTF0",1723750175222,0.18421246,56879.0,56867.0,0.15723339]
["bitfinex-derivatives","BTCF0:USTF0",1723750175422,0.00092732,56885.0,56874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750175626,0.087893,56879.0,56869.0,0.087908]
["bitfinex-derivatives","BTCF0:USTF0",1723750175828,0.087894,56879.0,56869.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723750176034,0.3608,56880.0,56867.0,0.0002636]
["bitfinex-derivatives","BTCF0:USTF0",1723750176223,0.3608,56873.0,56867.0,0.0002636]
["bitfinex-derivatives","BTCF0:USTF0",1723750176627,0.00649271,56872.0,56867.0,0.1502636]
["bitfinex-derivatives","BTCF0:USTF0",1723750177023,0.3608,56880.0,56871.0,0.087905]
["bitfinex-derivatives","BTCF0:USTF0",1723750177224,0.001,56879.0,56872.0,0.087903]
["bitfinex-derivatives","BTCF0:USTF0",1723750177428,0.19534135,56877.0,56872.0,0.087903]
["bitfinex-derivatives","BTCF0:USTF0",1723750177825,0.19534135,56877.0,56876.0,0.448698]
["bitfinex-derivatives","BTCF0:USTF0",1723750178032,0.0002636,56885.0,56876.0,1.03824]
["bitfinex-derivatives","BTCF0:USTF0",1723750178228,0.0002636,56885.0,56883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750178630,0.087885,56884.0,56883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750179026,0.3608,56893.0,56883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750179237,0.3608,56893.0,56884.0,0.05945431]
["bitfinex-derivatives","BTCF0:USTF0",1723750179444,0.16659651,56892.0,56888.0,0.087879]
["bitfinex-derivatives","BTCF0:USTF0",1723750179632,0.087866,56897.0,56889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750179931,0.16010791,56899.0,56890.0,0.05826837]
["bitfinex-derivatives","BTCF0:USTF0",1723750180133,0.24797091,56899.0,56885.0,0.00900308]
["bitfinex-derivatives","BTCF0:USTF0",1723750180336,0.3608,56900.0,56889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750180525,0.087874,56891.0,56890.0,0.05875806]
["bitfinex-derivatives","BTCF0:USTF0",1723750180726,0.087874,56891.0,56889.0,0.0002636]
["bitfinex-derivatives","BTCF0:USTF0",1723750180926,0.3608,56896.0,56889.0,0.0002636]
["bitfinex-derivatives","BTCF0:USTF0",1723750181232,0.00185368,56895.0,56890.0,0.05889258]
["bitfinex-derivatives","BTCF0:USTF0",1723750181533,0.087865,56898.0,56893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750181736,0.0002636,56900.0,56894.0,0.05889258]
["bitfinex-derivatives","BTCF0:USTF0",1723750181931,0.0002636,56900.0,56895.0,0.05889258]
["bitfinex-derivatives","BTCF0:USTF0",1723750182133,0.087865,56897.0,56896.0,0.05889258]
["bitfinex-derivatives","BTCF0:USTF0",1723750182335,0.15083986,56899.0,56896.0,0.11753563]
["bitfinex-derivatives","BTCF0:USTF0",1723750182531,0.0002636,56900.0,56897.0,0.05864305]
["bitfinex-derivatives","BTCF0:USTF0",1723750182734,0.087863,56899.0,56898.0,0.05864305]
["bitfinex-derivatives","BTCF0:USTF0",1723750182934,0.00556044,56899.0,56898.0,0.14650705]
["bitfinex-derivatives","BTCF0:USTF0",1723750183132,0.00556044,56899.0,56898.0,0.22078729]
["bitfinex-derivatives","BTCF0:USTF0",1723750183328,0.0002636,56900.0,56899.0,0.087862]
["bitfinex-derivatives","BTCF0:USTF0",1723750183534,0.3608,56911.0,56899.0,1.19096329]
["bitfinex-derivatives","BTCF0:USTF0",1723750183734,0.01,56900.0,56899.0,0.65279005]
["bitfinex-derivatives","BTCF0:USTF0",1723750184037,0.087835,56917.0,56899.0,1.67758933]
["bitfinex-derivatives","BTCF0:USTF0",1723750184238,0.3608,56926.0,56910.0,0.087845]
["bitfinex-derivatives","BTCF0:USTF0",1723750184544,0.12952953,56916.0,56914.0,0.12092135]
["bitfinex-derivatives","BTCF0:USTF0",1723750184736,0.12952953,56916.0,56915.0,0.13065493]
["bitfinex-derivatives","BTCF0:USTF0",1723750184937,0.087834,56917.0,56915.0,0.13065493]
["bitfinex-derivatives","BTCF0:USTF0",1723750185245,0.3608,56922.0,56916.0,0.13065493]
["bitfinex-derivatives","BTCF0:USTF0",1723750185429,0.087829,56921.0,56917.0,0.25157628]
["bitfinex-derivatives","BTCF0:USTF0",1723750185735,0.11285788,56921.0,56918.0,0.49145493]
["bitfinex-derivatives","BTCF0:USTF0",1723750185939,0.11285788,56921.0,56917.0,0.12092135]
["bitfinex-derivatives","BTCF0:USTF0",1723750185940,0.11285788,56921.0,56919.0,0.13065493]
["bitfinex-derivatives","BTCF0:USTF0",1723750186243,0.175668,56917.0,56916.0,0.01426899]
["bitfinex-derivatives","BTCF0:USTF0",1723750186442,0.175684,56912.0,56911.0,0.06135676]
["bitfinex-derivatives","BTCF0:USTF0",1723750186738,0.45790353,56912.0,56911.0,0.06135676]
["bitfinex-derivatives","BTCF0:USTF0",1723750186944,0.0002636,56924.0,56913.0,0.52712]
["bitfinex-derivatives","BTCF0:USTF0",1723750187142,0.05002911,56932.0,56923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750187340,0.3608,56933.0,56932.0,0.087811]
["bitfinex-derivatives","BTCF0:USTF0",1723750187536,0.05002911,56938.0,56932.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723750187737,0.3608,56941.0,56932.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723750187738,0.3608,56941.0,56936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750188133,0.06670005,56950.0,56936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750188134,0.05018219,56949.0,56937.0,0.52688]
["bitfinex-derivatives","BTCF0:USTF0",1723750188341,0.05018219,56961.0,56948.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723750188638,0.15446105,56965.0,56960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750188843,0.05019869,56961.0,56960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750189045,0.00026337,56962.0,56961.0,0.087766]
["bitfinex-derivatives","BTCF0:USTF0",1723750189241,0.05019869,56969.0,56963.0,0.087763]
["bitfinex-derivatives","BTCF0:USTF0",1723750189436,0.13774869,56972.0,56968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750189635,0.04999869,56972.0,56968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750189838,0.06670005,56980.0,56968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750190032,0.3608,56977.0,56968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750190438,0.3608,56977.0,56972.0,0.02176088]
["bitfinex-derivatives","BTCF0:USTF0",1723750191541,0.011,56977.0,56974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750191844,0.011,56977.0,56975.0,0.087745]
["bitfinex-derivatives","BTCF0:USTF0",1723750192248,0.3608,56999.0,56982.0,0.087734]
["bitfinex-derivatives","BTCF0:USTF0",1723750192435,0.087716,56994.0,56986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750192644,0.3608,56999.0,56986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750192947,0.00244001,57011.0,57000.0,0.087706]
["bitfinex-derivatives","BTCF0:USTF0",1723750193145,0.3608,57020.0,57003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750193448,0.7216,57004.0,56974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750193639,0.2649,57008.0,56979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750193640,0.087734,56982.0,56979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750193845,0.087736,56981.0,56979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750194447,0.087727,56987.0,56979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750194646,0.00026312,56986.0,56985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750194954,0.00026312,56986.0,56979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750195135,0.00026312,56986.0,56977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750195335,0.36106312,56986.0,56977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750195540,0.087736,56981.0,56977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750195746,0.00026312,56986.0,56977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750195945,0.087729,56985.0,56984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750196141,0.087729,56985.0,56977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750196543,0.00026312,56986.0,56985.0,0.087729]
["bitfinex-derivatives","BTCF0:USTF0",1723750197147,0.087703,57002.0,56985.0,1.28724]
["bitfinex-derivatives","BTCF0:USTF0",1723750197448,0.3608,56999.0,56985.0,0.02176088]
["bitfinex-derivatives","BTCF0:USTF0",1723750197639,0.3608,56994.0,56985.0,0.02176088]
["bitfinex-derivatives","BTCF0:USTF0",1723750197844,0.014,56986.0,56985.0,0.02276088]
["bitfinex-derivatives","BTCF0:USTF0",1723750198543,0.3608,56994.0,56985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723750198544,0.00016951,56991.0,56985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723750198855,0.087728,56986.0,56985.0,0.02461054]
["bitfinex-derivatives","BTCF0:USTF0",1723750200352,0.087728,56986.0,56985.0,0.02361054]
["bitfinex-derivatives","BTCF0:USTF0",1723750200560,1.028168,56986.0,56980.0,0.00026312]
["bitfinex-derivatives","BTCF0:USTF0",1723750200746,0.087756,56968.0,56959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750201061,0.087768,56960.0,56947.0,0.087787]
["bitfinex-derivatives","BTCF0:USTF0",1723750201353,0.087788,56947.0,56946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750201655,0.01754122,56947.0,56939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750201851,0.01754122,56947.0,56938.0,0.087802]
["bitfinex-derivatives","BTCF0:USTF0",1723750202055,0.00013536,56946.0,56933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750202252,0.37940179,56946.0,56926.0,0.08782]
["bitfinex-derivatives","BTCF0:USTF0",1723750202554,0.3608,56941.0,56934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750202947,0.3608,56941.0,56924.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723750203253,0.3608,56941.0,56934.0,0.087808]
["bitfinex-derivatives","BTCF0:USTF0",1723750203460,0.36093536,56946.0,56934.0,0.087808]
["bitfinex-derivatives","BTCF0:USTF0",1723750203461,0.00013536,56946.0,56945.0,0.087791]
["bitfinex-derivatives","BTCF0:USTF0",1723750203647,0.00026337,56952.0,56951.0,0.087782]
["bitfinex-derivatives","BTCF0:USTF0",1723750203956,0.08777,56959.0,56952.0,0.08778]
["bitfinex-derivatives","BTCF0:USTF0",1723750204145,0.00026337,56957.0,56952.0,0.08778]
["bitfinex-derivatives","BTCF0:USTF0",1723750204346,0.00026337,56957.0,56953.0,0.087779]
["bitfinex-derivatives","BTCF0:USTF0",1723750204655,0.00026337,56957.0,56951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750204656,0.00026337,56957.0,56956.0,0.448574]
["bitfinex-derivatives","BTCF0:USTF0",1723750204853,0.00010337,56957.0,56956.0,0.448574]
["bitfinex-derivatives","BTCF0:USTF0",1723750205354,0.00010337,56957.0,56950.0,0.00026337]
["bitfinex-derivatives","BTCF0:USTF0",1723750205647,0.087782,56951.0,56950.0,0.00026337]
["bitfinex-derivatives","BTCF0:USTF0",1723750206153,0.03603095,56951.0,56938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750206354,0.03603095,56951.0,56943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750206648,0.3608,56953.0,56943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750206854,0.087793,56944.0,56943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750207153,0.0878,56939.0,56933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750207358,0.00832609,56944.0,56938.0,0.00026337]
["bitfinex-derivatives","BTCF0:USTF0",1723750207553,0.3608,56954.0,56943.0,0.087794]
["bitfinex-derivatives","BTCF0:USTF0",1723750207554,0.087787,56948.0,56943.0,0.087794]
["bitfinex-derivatives","BTCF0:USTF0",1723750207852,0.3608,56954.0,56938.0,0.36106337]
["bitfinex-derivatives","BTCF0:USTF0",1723750207853,0.00026337,56942.0,56938.0,0.36106337]
["bitfinex-derivatives","BTCF0:USTF0",1723750208050,0.00184991,56953.0,56939.0,0.52688]
["bitfinex-derivatives","BTCF0:USTF0",1723750208253,0.087781,56952.0,56943.0,0.087793]
["bitfinex-derivatives","BTCF0:USTF0",1723750208554,0.04528181,56950.0,56947.0,0.087787]
["bitfinex-derivatives","BTCF0:USTF0",1723750208752,0.04528181,56950.0,56945.0,0.08779]
["bitfinex-derivatives","BTCF0:USTF0",1723750209054,0.04528181,56950.0,56938.0,0.36106337]
["bitfinex-derivatives","BTCF0:USTF0",1723750209560,0.04528181,56950.0,56949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750209750,0.04528181,56950.0,56938.0,4.13106337]
["bitfinex-derivatives","BTCF0:USTF0",1723750210056,0.04528181,56950.0,56947.0,0.087788]
["bitfinex-derivatives","BTCF0:USTF0",1723750210247,0.009,56951.0,56943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750210447,0.087782,56951.0,56946.0,0.087789]
["bitfinex-derivatives","BTCF0:USTF0",1723750210750,0.00126337,56953.0,56949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750210951,0.3608,56952.0,56943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750211148,0.3608,56952.0,56943.0,0.6968]
["bitfinex-derivatives","BTCF0:USTF0",1723750211355,0.003,56950.0,56943.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723750211658,0.003,56950.0,56948.0,0.087785]
["bitfinex-derivatives","BTCF0:USTF0",1723750211854,0.003,56950.0,56949.0,0.087785]
["bitfinex-derivatives","BTCF0:USTF0",1723750212058,0.003,56950.0,56949.0,3.997785]
["bitfinex-derivatives","BTCF0:USTF0",1723750212258,0.3638,56950.0,56949.0,3.91]
["bitfinex-derivatives","BTCF0:USTF0",1723750212554,0.3638,56950.0,56944.0,0.00026337]
["bitfinex-derivatives","BTCF0:USTF0",1723750212752,0.3608,56945.0,56944.0,0.00026337]
["bitfinex-derivatives","BTCF0:USTF0",1723750212959,0.448591,56945.0,56944.0,0.00026337]
["bitfinex-derivatives","BTCF0:USTF0",1723750213158,1.48689081,56945.0,56917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750213354,0.448626,56923.0,56917.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723750213548,0.448626,56923.0,56918.0,0.087832]
["bitfinex-derivatives","BTCF0:USTF0",1723750213757,0.087831,56920.0,56918.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723750214060,0.3608,56923.0,56917.0,0.448633]
["bitfinex-derivatives","BTCF0:USTF0",1723750214257,0.3608,56923.0,56918.0,0.52704]
["bitfinex-derivatives","BTCF0:USTF0",1723750214454,0.3608,56923.0,56922.0,0.087827]
["bitfinex-derivatives","BTCF0:USTF0",1723750214651,0.3618,56923.0,56922.0,0.774867]
["bitfinex-derivatives","BTCF0:USTF0",1723750214854,0.3618,56923.0,56922.0,1.174867]
["bitfinex-derivatives","BTCF0:USTF0",1723750215349,0.3618,56923.0,56922.0,0.774867]
["bitfinex-derivatives","BTCF0:USTF0",1723750215554,0.3618,56923.0,56922.0,1.174867]
["bitfinex-derivatives","BTCF0:USTF0",1723750215951,0.3618,56923.0,56922.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723750216261,0.3618,56923.0,56922.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723750216858,0.3618,56923.0,56916.0,0.087834]
["bitfinex-derivatives","BTCF0:USTF0",1723750217050,0.3608,56917.0,56916.0,0.237834]
["bitfinex-derivatives","BTCF0:USTF0",1723750217256,0.087837,56915.0,56914.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1723750217567,0.448637,56915.0,56914.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1723750218256,0.3608,56915.0,56914.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1723750218653,0.448637,56915.0,56914.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1723750218850,0.448637,56915.0,56913.0,0.00026337]
["bitfinex-derivatives","BTCF0:USTF0",1723750219163,0.46447068,56915.0,56899.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723750219362,0.3618,56915.0,56899.0,3.92852875]
["bitfinex-derivatives","BTCF0:USTF0",1723750219566,0.3618,56915.0,56905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750219753,0.3618,56915.0,56905.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723750219951,0.00014301,56914.0,56906.0,0.087851]
["bitfinex-derivatives","BTCF0:USTF0",1723750220168,0.3608,56908.0,56906.0,0.237851]
["bitfinex-derivatives","BTCF0:USTF0",1723750220478,0.3608,56908.0,56906.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723750220760,0.3608,56908.0,56904.0,0.00026337]
["bitfinex-derivatives","BTCF0:USTF0",1723750220966,0.087853,56905.0,56904.0,0.00026337]
["bitfinex-derivatives","BTCF0:USTF0",1723750221364,0.3608,56907.0,56904.0,3.77026337]
["bitfinex-derivatives","BTCF0:USTF0",1723750221565,0.3608,56907.0,56906.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723750221868,0.44865,56907.0,56906.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723750222062,0.44865,56907.0,56891.0,0.00857849]
["bitfinex-derivatives","BTCF0:USTF0",1723750222063,0.087868,56896.0,56891.0,0.00857849]
["bitfinex-derivatives","BTCF0:USTF0",1723750222258,0.087877,56889.0,56888.0,0.00021089]
["bitfinex-derivatives","BTCF0:USTF0",1723750222764,0.087877,56889.0,56888.0,0.02053803]
["bitfinex-derivatives","BTCF0:USTF0",1723750222967,0.087886,56884.0,56877.0,0.087895]
["bitfinex-derivatives","BTCF0:USTF0",1723750223156,0.32660584,56889.0,56888.0,0.05705485]
["bitfinex-derivatives","BTCF0:USTF0",1723750223372,0.00026361,56886.0,56875.0,0.08816161]
["bitfinex-derivatives","BTCF0:USTF0",1723750223572,0.3608,56881.0,56875.0,0.14026361]
["bitfinex-derivatives","BTCF0:USTF0",1723750223768,0.3608,56876.0,56875.0,0.14026361]
["bitfinex-derivatives","BTCF0:USTF0",1723750223981,0.36094451,56876.0,56875.0,0.14026361]
["bitfinex-derivatives","BTCF0:USTF0",1723750224186,0.36094451,56876.0,56875.0,1.15564261]
["bitfinex-derivatives","BTCF0:USTF0",1723750224376,0.3608,56882.0,56881.0,0.087889]
["bitfinex-derivatives","BTCF0:USTF0",1723750224576,0.00026361,56886.0,56882.0,0.087888]
["bitfinex-derivatives","BTCF0:USTF0",1723750224785,0.00026361,56886.0,56882.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723750224975,0.00026361,56886.0,56884.0,0.087884]
["bitfinex-derivatives","BTCF0:USTF0",1723750225176,0.00026361,56886.0,56885.0,0.087884]
["bitfinex-derivatives","BTCF0:USTF0",1723750225374,0.00044845,56886.0,56875.0,0.00885218]
["bitfinex-derivatives","BTCF0:USTF0",1723750225581,0.00044845,56886.0,56882.0,0.087888]
["bitfinex-derivatives","BTCF0:USTF0",1723750225779,0.00044845,56886.0,56883.0,0.087887]
["bitfinex-derivatives","BTCF0:USTF0",1723750225982,0.3608,56893.0,56885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750226281,0.3608,56897.0,56885.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723750226483,0.087884,56885.0,56881.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723750226679,0.3608,56890.0,56881.0,0.01062781]
["bitfinex-derivatives","BTCF0:USTF0",1723750226873,0.3608,56883.0,56881.0,0.01062781]
["bitfinex-derivatives","BTCF0:USTF0",1723750227075,0.3608,56883.0,56882.0,0.087888]
["bitfinex-derivatives","BTCF0:USTF0",1723750227277,0.3608,56883.0,56882.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723750227676,0.3608,56883.0,56882.0,0.257888]
["bitfinex-derivatives","BTCF0:USTF0",1723750227876,0.3638,56883.0,56882.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723750228079,0.087896,56878.0,56876.0,0.00026361]
["bitfinex-derivatives","BTCF0:USTF0",1723750228284,0.52577682,56883.0,56876.0,0.00026361]
["bitfinex-derivatives","BTCF0:USTF0",1723750228581,0.37099996,56877.0,56876.0,0.00916785]
["bitfinex-derivatives","BTCF0:USTF0",1723750228786,0.448696,56877.0,56876.0,0.00026361]
["bitfinex-derivatives","BTCF0:USTF0",1723750229485,0.90400392,56877.0,56860.0,0.8198]
["bitfinex-derivatives","BTCF0:USTF0",1723750229686,0.3608,56872.0,56860.0,0.9698]
["bitfinex-derivatives","BTCF0:USTF0",1723750229982,0.17681871,56871.0,56864.0,0.087915]
["bitfinex-derivatives","BTCF0:USTF0",1723750230288,0.3608,56877.0,56864.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723750230484,0.002,56883.0,56860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750230485,0.3608,56869.0,56860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750230682,0.18979955,56870.0,56862.0,0.00026361]
["bitfinex-derivatives","BTCF0:USTF0",1723750230985,0.3608,56871.0,56863.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723750231186,0.3608,56871.0,56864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723750231383,0.087915,56865.0,56864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723750231579,0.087915,56865.0,56862.0,0.00026361]
["bitfinex-derivatives","BTCF0:USTF0",1723750231580,0.3608,56866.0,56862.0,0.00026361]
["bitfinex-derivatives","BTCF0:USTF0",1723750231781,0.3608,56866.0,56853.0,0.00879641]
["bitfinex-derivatives","BTCF0:USTF0",1723750231782,0.448717,56864.0,56853.0,0.00879641]
["bitfinex-derivatives","BTCF0:USTF0",1723750232084,0.087931,56855.0,56851.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723750232283,0.087933,56853.0,56851.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723750232476,0.087933,56853.0,56851.0,3.77867086]
["bitfinex-derivatives","BTCF0:USTF0",1723750232683,0.087936,56851.0,56845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750232888,0.3618,56870.0,56850.0,1.4486043]
["bitfinex-derivatives","BTCF0:USTF0",1723750233085,0.3618,56870.0,56855.0,0.087928]
["bitfinex-derivatives","BTCF0:USTF0",1723750233086,0.3608,56861.0,56855.0,0.087928]
["bitfinex-derivatives","BTCF0:USTF0",1723750233287,0.3608,56865.0,56859.0,0.087923]
["bitfinex-derivatives","BTCF0:USTF0",1723750233477,0.448716,56865.0,56858.0,0.21149785]
["bitfinex-derivatives","BTCF0:USTF0",1723750233677,0.087924,56859.0,56858.0,0.21149785]
["bitfinex-derivatives","BTCF0:USTF0",1723750233993,0.3608,56859.0,56858.0,0.29942285]
["bitfinex-derivatives","BTCF0:USTF0",1723750234383,0.00026385,56866.0,56865.0,0.087915]
["bitfinex-derivatives","BTCF0:USTF0",1723750234594,0.00026385,56866.0,56865.0,0.087875]
["bitfinex-derivatives","BTCF0:USTF0",1723750234889,0.087918,56863.0,56858.0,0.22017818]
["bitfinex-derivatives","BTCF0:USTF0",1723750235092,0.00026385,56866.0,56858.0,0.21149785]
["bitfinex-derivatives","BTCF0:USTF0",1723750235093,0.087924,56859.0,56858.0,0.21149785]
["bitfinex-derivatives","BTCF0:USTF0",1723750235684,0.3608,56862.0,56858.0,0.21149785]
["bitfinex-derivatives","BTCF0:USTF0",1723750235986,0.00026385,56866.0,56862.0,0.087919]
["bitfinex-derivatives","BTCF0:USTF0",1723750236481,0.00026385,56866.0,56864.0,0.20249785]
["bitfinex-derivatives","BTCF0:USTF0",1723750236678,0.3608,56868.0,56867.0,0.087911]
["bitfinex-derivatives","BTCF0:USTF0",1723750236988,0.3608,56881.0,56867.0,0.66756]
["bitfinex-derivatives","BTCF0:USTF0",1723750237287,0.3608,56881.0,56880.0,0.087891]
["bitfinex-derivatives","BTCF0:USTF0",1723750237587,0.3608,56887.0,56880.0,0.36249785]
["bitfinex-derivatives","BTCF0:USTF0",1723750237983,0.3608,56887.0,56884.0,0.087884]
["bitfinex-derivatives","BTCF0:USTF0",1723750238182,0.3608,56887.0,56885.0,0.087883]
["bitfinex-derivatives","BTCF0:USTF0",1723750238377,0.3608,56887.0,56880.0,0.20249785]
["bitfinex-derivatives","BTCF0:USTF0",1723750238378,0.00026385,56889.0,56880.0,0.20249785]
["bitfinex-derivatives","BTCF0:USTF0",1723750238692,0.00026385,56889.0,56884.0,0.20249785]
["bitfinex-derivatives","BTCF0:USTF0",1723750238891,0.00026385,56889.0,56888.0,0.087879]
["bitfinex-derivatives","BTCF0:USTF0",1723750239090,0.00026385,56889.0,56888.0,0.52530916]
["bitfinex-derivatives","BTCF0:USTF0",1723750239286,0.087862,56900.0,56890.0,0.087874]
["bitfinex-derivatives","BTCF0:USTF0",1723750239595,0.25532014,56906.0,56890.0,0.087874]
["bitfinex-derivatives","BTCF0:USTF0",1723750239596,0.3894889,56906.0,56896.0,0.15586281]
["bitfinex-derivatives","BTCF0:USTF0",1723750239806,0.00244001,56907.0,56905.0,0.49934554]
["bitfinex-derivatives","BTCF0:USTF0",1723750240096,0.3608,56935.0,56906.0,0.51060835]
["bitfinex-derivatives","BTCF0:USTF0",1723750240284,0.3608,56935.0,56931.0,0.12116322]
["bitfinex-derivatives","BTCF0:USTF0",1723750240482,0.3608,56935.0,56932.0,0.26332596]
["bitfinex-derivatives","BTCF0:USTF0",1723750240683,0.3608,56947.0,56938.0,0.087801]
["bitfinex-derivatives","BTCF0:USTF0",1723750240882,0.3608,56947.0,56942.0,0.12119997]
["bitfinex-derivatives","BTCF0:USTF0",1723750241085,0.3608,56954.0,56950.0,0.087783]
["bitfinex-derivatives","BTCF0:USTF0",1723750241289,0.3608,56954.0,56951.0,0.34442522]
["bitfinex-derivatives","BTCF0:USTF0",1723750241495,0.3608,56964.0,56955.0,0.087775]
["bitfinex-derivatives","BTCF0:USTF0",1723750241687,0.3626,56969.0,56953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750241688,0.3608,56969.0,56962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750241887,0.3608,56969.0,56964.0,0.13850089]
["bitfinex-derivatives","BTCF0:USTF0",1723750242089,0.3608,56979.0,56966.0,0.087757]
["bitfinex-derivatives","BTCF0:USTF0",1723750242293,0.3608,56979.0,56962.0,0.49930089]
["bitfinex-derivatives","BTCF0:USTF0",1723750242294,0.087751,56971.0,56967.0,0.38284197]
["bitfinex-derivatives","BTCF0:USTF0",1723750242500,0.087755,56969.0,56968.0,0.15967737]
["bitfinex-derivatives","BTCF0:USTF0",1723750242688,0.087755,56969.0,56968.0,0.36217522]
["bitfinex-derivatives","BTCF0:USTF0",1723750242996,0.3608,56971.0,56968.0,0.44548033]
["bitfinex-derivatives","BTCF0:USTF0",1723750243187,0.3608,56971.0,56969.0,0.24298248]
["bitfinex-derivatives","BTCF0:USTF0",1723750243496,0.00026338,56972.0,56970.0,0.24197888]
["bitfinex-derivatives","BTCF0:USTF0",1723750243790,0.3608,56982.0,56971.0,0.80527673]
["bitfinex-derivatives","BTCF0:USTF0",1723750243984,0.3608,56982.0,56975.0,0.12089555]
["bitfinex-derivatives","BTCF0:USTF0",1723750244190,0.3608,56982.0,56976.0,0.15967737]
["bitfinex-derivatives","BTCF0:USTF0",1723750244389,0.3608,56982.0,56971.0,0.56329785]
["bitfinex-derivatives","BTCF0:USTF0",1723750244390,0.448534,56982.0,56981.0,0.10346813]
["bitfinex-derivatives","BTCF0:USTF0",1723750244588,0.448534,56982.0,56981.0,0.17516139]
["bitfinex-derivatives","BTCF0:USTF0",1723750244788,0.448534,56982.0,56981.0,0.37765924]
["bitfinex-derivatives","BTCF0:USTF0",1723750245189,0.448534,56982.0,56981.0,0.27419111]
["bitfinex-derivatives","BTCF0:USTF0",1723750246293,0.448534,56982.0,56966.0,0.12089555]
["bitfinex-derivatives","BTCF0:USTF0",1723750246294,0.3608,56982.0,56968.0,0.04513642]
["bitfinex-derivatives","BTCF0:USTF0",1723750246488,0.3608,56976.0,56953.0,0.087777]
["bitfinex-derivatives","BTCF0:USTF0",1723750246692,0.1,56969.0,56967.0,0.087756]
["bitfinex-derivatives","BTCF0:USTF0",1723750246995,0.1,56969.0,56968.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723750247490,0.1,56969.0,56950.0,0.00849357]
["bitfinex-derivatives","BTCF0:USTF0",1723750247690,0.08777,56959.0,56952.0,0.08778]
["bitfinex-derivatives","BTCF0:USTF0",1723750247895,0.087771,56958.0,56950.0,0.00849357]
["bitfinex-derivatives","BTCF0:USTF0",1723750248191,0.087756,56968.0,56956.0,0.00026338]
["bitfinex-derivatives","BTCF0:USTF0",1723750248490,0.087765,56963.0,56956.0,0.00026338]
["bitfinex-derivatives","BTCF0:USTF0",1723750248687,0.00026338,56962.0,56956.0,0.00026338]
["bitfinex-derivatives","BTCF0:USTF0",1723750249091,0.087771,56958.0,56956.0,0.00026338]
["bitfinex-derivatives","BTCF0:USTF0",1723750249302,0.00026338,56962.0,56956.0,0.00026338]
["bitfinex-derivatives","BTCF0:USTF0",1723750249593,0.1,56969.0,56963.0,0.087763]
["bitfinex-derivatives","BTCF0:USTF0",1723750249788,0.1,56969.0,56963.0,0.257763]
["bitfinex-derivatives","BTCF0:USTF0",1723750249982,0.1,56969.0,56963.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723750250188,0.1,56969.0,56967.0,0.087756]
["bitfinex-derivatives","BTCF0:USTF0",1723750250391,0.1,56969.0,56967.0,0.257756]
["bitfinex-derivatives","BTCF0:USTF0",1723750250589,0.1,56969.0,56968.0,0.8874]
["bitfinex-derivatives","BTCF0:USTF0",1723750250895,0.1,56969.0,56968.0,1.0374]
["bitfinex-derivatives","BTCF0:USTF0",1723750251089,0.00026338,56974.0,56968.0,1.4374]
["bitfinex-derivatives","BTCF0:USTF0",1723750251286,0.00026338,56974.0,56968.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723750251496,0.087718,56993.0,56968.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723750251497,0.087726,56988.0,56973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750251690,0.087726,56988.0,56979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750251892,0.087728,56986.0,56979.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723750252094,0.08773,56985.0,56979.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723750252290,0.3608,57000.0,56984.0,0.448531]
["bitfinex-derivatives","BTCF0:USTF0",1723750252491,0.3608,57000.0,56984.0,0.618531]
["bitfinex-derivatives","BTCF0:USTF0",1723750252700,0.087709,56998.0,56985.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723750252902,0.087714,56995.0,56986.0,0.08799038]
["bitfinex-derivatives","BTCF0:USTF0",1723750253099,0.087711,56997.0,56986.0,0.15026338]
["bitfinex-derivatives","BTCF0:USTF0",1723750253493,0.00026338,56998.0,56989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750253691,0.00026338,56998.0,56995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750253893,0.00026338,56998.0,56995.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723750254093,0.3608,57023.0,56995.0,0.66632]
["bitfinex-derivatives","BTCF0:USTF0",1723750254292,0.3608,57023.0,57001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750254495,0.448472,57023.0,57014.0,0.087684]
["bitfinex-derivatives","BTCF0:USTF0",1723750254703,0.3608,57032.0,57015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750254997,0.3608,57039.0,57024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750255408,0.3608,57044.0,57030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750255702,0.3608,57044.0,57035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750255895,0.00856513,57075.0,57035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750255896,0.3608,57055.0,57040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750256096,0.3608,57055.0,57040.0,0.608444]
["bitfinex-derivatives","BTCF0:USTF0",1723750256303,0.3608,57055.0,57042.0,0.448441]
["bitfinex-derivatives","BTCF0:USTF0",1723750256600,0.087631,57049.0,57042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750256805,0.087631,57049.0,57042.0,0.3610629]
["bitfinex-derivatives","BTCF0:USTF0",1723750257002,0.448423,57055.0,57047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750257299,0.3608,57066.0,57054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750257602,0.087607,57065.0,57054.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723750257997,0.3608,57066.0,57054.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723750258215,0.3608,57066.0,57060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750258401,0.3608,57066.0,57060.0,0.988413]
["bitfinex-derivatives","BTCF0:USTF0",1723750258596,0.3608,57066.0,57058.0,0.49568]
["bitfinex-derivatives","BTCF0:USTF0",1723750258597,0.3608,57066.0,57061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750258797,0.087604,57067.0,57061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750258997,0.3608,57073.0,57061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750259193,0.333323,57094.0,57061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750259194,0.087589,57077.0,57066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750259402,0.3608,57079.0,57066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750259603,0.3608,57070.0,57055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750259903,0.3608,57070.0,57061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750260098,0.087597,57071.0,57067.0,0.0002629]
["bitfinex-derivatives","BTCF0:USTF0",1723750260406,0.3608,57081.0,57067.0,0.0002629]
["bitfinex-derivatives","BTCF0:USTF0",1723750260606,0.087593,57074.0,57067.0,0.0002629]
["bitfinex-derivatives","BTCF0:USTF0",1723750260904,0.3608,57081.0,57067.0,0.0002629]
["bitfinex-derivatives","BTCF0:USTF0",1723750260905,0.0876,57069.0,57067.0,0.0002629]
["bitfinex-derivatives","BTCF0:USTF0",1723750261101,0.3608,57068.0,57067.0,0.0002629]
["bitfinex-derivatives","BTCF0:USTF0",1723750261306,0.2608,57068.0,57057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750261617,0.448391,57075.0,57064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750261904,0.3608,57075.0,57069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750262203,0.087588,57077.0,57069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750262408,0.087602,57068.0,57067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723750262704,0.3608,57068.0,57046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750262894,0.3608,57063.0,57046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750263094,0.3608,57063.0,57052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750263404,0.0876,57069.0,57061.0,0.087612]
["bitfinex-derivatives","BTCF0:USTF0",1723750263603,0.087593,57074.0,57066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750263806,0.003,57075.0,57066.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723750264101,0.003,57075.0,57062.0,0.24552]
["bitfinex-derivatives","BTCF0:USTF0",1723750264313,0.3608,57069.0,57059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750264499,0.0002629,57071.0,57059.0,0.9208]
["bitfinex-derivatives","BTCF0:USTF0",1723750264808,0.0001029,57071.0,57065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750265005,0.0001029,57071.0,57065.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723750265207,0.0001029,57071.0,57070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750265509,0.0001029,57071.0,57070.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723750265703,0.3608,57084.0,57070.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723750265904,0.087581,57082.0,57070.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723750266110,0.087582,57081.0,57075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750266407,0.3608,57084.0,57075.0,0.45823851]
["bitfinex-derivatives","BTCF0:USTF0",1723750266609,0.3608,57084.0,57075.0,0.54582951]
["bitfinex-derivatives","BTCF0:USTF0",1723750266913,0.4511,57098.0,57075.0,0.54582951]
["bitfinex-derivatives","BTCF0:USTF0",1723750266914,0.3608,57098.0,57082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750267103,0.3608,57098.0,57086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750267307,0.087559,57096.0,57087.0,0.087573]
["bitfinex-derivatives","BTCF0:USTF0",1723750267605,0.3608,57098.0,57091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750267801,0.3608,57098.0,57095.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1723750267997,0.3608,57098.0,57095.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723750267998,0.087556,57098.0,57095.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723750268204,0.087556,57098.0,57097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750268405,0.087551,57102.0,57097.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723750268706,0.3608,57112.0,57097.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723750268907,0.448326,57118.0,57097.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723750268908,0.3508,57118.0,57109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750269110,0.3508,57118.0,57109.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723750269411,0.3608,57113.0,57106.0,0.00894013]
["bitfinex-derivatives","BTCF0:USTF0",1723750269706,0.087524,57119.0,57112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750269912,0.3608,57124.0,57117.0,0.448327]
["bitfinex-derivatives","BTCF0:USTF0",1723750270112,0.3608,57124.0,57117.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723750270411,0.97058,57149.0,57117.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723750270412,0.3608,57134.0,57117.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723750270608,0.087502,57133.0,57123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750270813,0.3608,57134.0,57123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750270814,0.3608,57134.0,57129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750271111,0.087487,57143.0,57132.0,0.087504]
["bitfinex-derivatives","BTCF0:USTF0",1723750271307,0.3608,57145.0,57141.0,0.08749]
["bitfinex-derivatives","BTCF0:USTF0",1723750271308,0.3508,57145.0,57141.0,0.08749]
["bitfinex-derivatives","BTCF0:USTF0",1723750271500,0.087478,57149.0,57141.0,0.16857573]
["bitfinex-derivatives","BTCF0:USTF0",1723750271701,0.3608,57162.0,57147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750271907,0.3608,57162.0,57141.0,0.00857573]
["bitfinex-derivatives","BTCF0:USTF0",1723750272118,0.3608,57163.0,57148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750272307,0.3608,57157.0,57148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750272511,0.087477,57150.0,57148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750272905,0.3608,57151.0,57140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750273111,0.3608,57157.0,57129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723750273112,0.087505,57131.0,57129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723750273407,0.3608,57130.0,57129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723750273611,0.08751,57128.0,57118.0,0.087525]
["bitfinex-derivatives","BTCF0:USTF0",1723750273810,0.087517,57124.0,57118.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723750273999,0.087512,57127.0,57123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750274199,0.3608,57136.0,57124.0,0.00026243]
["bitfinex-derivatives","BTCF0:USTF0",1723750274404,0.004,57131.0,57129.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723750274609,0.004,57131.0,57129.0,0.449308]
["bitfinex-derivatives","BTCF0:USTF0",1723750275203,0.3608,57145.0,57130.0,0.52512]
["bitfinex-derivatives","BTCF0:USTF0",1723750275411,0.3608,57138.0,57129.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1723750275604,0.535814,57130.0,57129.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1723750275809,0.087514,57125.0,57124.0,0.00026243]
["bitfinex-derivatives","BTCF0:USTF0",1723750276014,0.448314,57125.0,57124.0,0.00026243]
["bitfinex-derivatives","BTCF0:USTF0",1723750276214,0.51501405,57125.0,57111.0,0.22073982]
["bitfinex-derivatives","BTCF0:USTF0",1723750276405,0.51501405,57125.0,57105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750276406,0.3608,57118.0,57105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750276708,0.3608,57125.0,57110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750276908,0.3608,57125.0,57110.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723750277113,0.3608,57125.0,57117.0,0.087526]
["bitfinex-derivatives","BTCF0:USTF0",1723750277314,0.3608,57125.0,57117.0,0.15888118]
["bitfinex-derivatives","BTCF0:USTF0",1723750277613,0.3608,57130.0,57124.0,0.087516]
["bitfinex-derivatives","BTCF0:USTF0",1723750277907,0.087503,57133.0,57124.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723750278113,0.0658273,57142.0,57125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750278312,0.3608,57145.0,57138.0,0.087494]
["bitfinex-derivatives","BTCF0:USTF0",1723750278503,0.08749,57141.0,57138.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723750279409,0.36064,57145.0,57138.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723750279600,0.3608,57139.0,57130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750279803,0.3608,57131.0,57117.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723750280108,0.3608,57125.0,57117.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723750280302,0.087518,57123.0,57117.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723750280705,0.0658273,57124.0,57118.0,0.5252]
["bitfinex-derivatives","BTCF0:USTF0",1723750280901,0.0558183,57133.0,57123.0,0.087517]
["bitfinex-derivatives","BTCF0:USTF0",1723750281106,0.0558183,57131.0,57123.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723750281308,0.3608,57134.0,57126.0,0.087513]
["bitfinex-derivatives","BTCF0:USTF0",1723750281309,0.08426314,57129.0,57126.0,0.087513]
["bitfinex-derivatives","BTCF0:USTF0",1723750281511,0.087507,57130.0,57126.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723750281712,0.08426314,57131.0,57126.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723750282012,0.44506314,57134.0,57127.0,0.52512]
["bitfinex-derivatives","BTCF0:USTF0",1723750282210,0.00026243,57133.0,57127.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723750282407,0.08426314,57128.0,57127.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723750282611,0.13047376,57132.0,57127.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723750282801,0.08311348,57129.0,57127.0,0.257511]
["bitfinex-derivatives","BTCF0:USTF0",1723750283109,0.08311348,57130.0,57129.0,0.087508]
["bitfinex-derivatives","BTCF0:USTF0",1723750283318,0.02835719,57130.0,57129.0,0.237508]
["bitfinex-derivatives","BTCF0:USTF0",1723750283617,0.13047159,57130.0,57129.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723750283815,0.21797859,57130.0,57129.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723750284014,0.02835719,57130.0,57129.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723750284316,0.002,57131.0,57129.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723750285105,0.089505,57131.0,57129.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723750285305,0.087507,57130.0,57129.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723750285915,0.00026243,57133.0,57129.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723750286417,0.00026243,57133.0,57132.0,0.087504]
["bitfinex-derivatives","BTCF0:USTF0",1723750286608,0.00026243,57133.0,57132.0,0.247504]
["bitfinex-derivatives","BTCF0:USTF0",1723750286809,0.00026243,57133.0,57132.0,1.533384]
["bitfinex-derivatives","BTCF0:USTF0",1723750287129,0.3608,57155.0,57133.0,0.087502]
["bitfinex-derivatives","BTCF0:USTF0",1723750287318,0.3608,57155.0,57144.0,0.087485]
["bitfinex-derivatives","BTCF0:USTF0",1723750287612,0.087473,57153.0,57144.0,0.17896094]
["bitfinex-derivatives","BTCF0:USTF0",1723750288014,0.087473,57152.0,57144.0,0.17896094]
["bitfinex-derivatives","BTCF0:USTF0",1723750288411,0.3608,57155.0,57144.0,0.17896094]
["bitfinex-derivatives","BTCF0:USTF0",1723750288608,0.3608,57155.0,57144.0,0.26644594]
["bitfinex-derivatives","BTCF0:USTF0",1723750289015,0.3608,57155.0,57144.0,0.17896094]
["bitfinex-derivatives","BTCF0:USTF0",1723750289319,0.3608,57149.0,57144.0,0.17896094]
["bitfinex-derivatives","BTCF0:USTF0",1723750289819,0.3618,57155.0,57146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750290022,0.3618,57155.0,57146.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723750290524,0.3618,57155.0,57110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750290525,0.087485,57145.0,57110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750290715,0.087485,57145.0,57105.0,0.448344]
["bitfinex-derivatives","BTCF0:USTF0",1723750290716,0.3608,57126.0,57114.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723750290908,0.087522,57120.0,57114.0,0.14876992]
["bitfinex-derivatives","BTCF0:USTF0",1723750291115,0.3608,57121.0,57114.0,0.14876992]
["bitfinex-derivatives","BTCF0:USTF0",1723750291415,0.08385834,57119.0,57118.0,0.087525]
["bitfinex-derivatives","BTCF0:USTF0",1723750291615,0.08385834,57119.0,57118.0,0.257525]
["bitfinex-derivatives","BTCF0:USTF0",1723750291817,0.08385834,57120.0,57119.0,0.087524]
["bitfinex-derivatives","BTCF0:USTF0",1723750292023,0.08385834,57122.0,57120.0,0.087522]
["bitfinex-derivatives","BTCF0:USTF0",1723750292220,0.08385834,57121.0,57120.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723750292519,0.08395409,57121.0,57120.0,0.237522]
["bitfinex-derivatives","BTCF0:USTF0",1723750292821,0.08395409,57122.0,57121.0,0.087521]
["bitfinex-derivatives","BTCF0:USTF0",1723750293025,0.00026243,57123.0,57122.0,0.087519]
["bitfinex-derivatives","BTCF0:USTF0",1723750293221,0.02862345,57123.0,57122.0,0.257519]
["bitfinex-derivatives","BTCF0:USTF0",1723750293426,0.02862345,57123.0,57122.0,1.44844125]
["bitfinex-derivatives","BTCF0:USTF0",1723750293618,0.04913646,57129.0,57123.0,0.52516]
["bitfinex-derivatives","BTCF0:USTF0",1723750293941,0.3608,57136.0,57135.0,0.087499]
["bitfinex-derivatives","BTCF0:USTF0",1723750294219,0.3608,57147.0,57135.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723750294415,0.0283509,57146.0,57145.0,0.087484]
["bitfinex-derivatives","BTCF0:USTF0",1723750294634,0.0283509,57146.0,57145.0,0.227484]
["bitfinex-derivatives","BTCF0:USTF0",1723750295725,0.11899404,57146.0,57145.0,0.227484]
["bitfinex-derivatives","BTCF0:USTF0",1723750295912,0.0283509,57146.0,57145.0,0.227484]
["bitfinex-derivatives","BTCF0:USTF0",1723750296316,0.11923765,57146.0,57145.0,0.227484]
["bitfinex-derivatives","BTCF0:USTF0",1723750296515,0.11923765,57146.0,57145.0,1.114244]
["bitfinex-derivatives","BTCF0:USTF0",1723750296516,0.12123765,57146.0,57145.0,1.114244]
["bitfinex-derivatives","BTCF0:USTF0",1723750296721,0.12123765,57146.0,57145.0,0.228484]
["bitfinex-derivatives","BTCF0:USTF0",1723750297323,0.12123765,57146.0,57145.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1723750297515,0.12123765,57146.0,57145.0,0.228484]
["bitfinex-derivatives","BTCF0:USTF0",1723750297721,0.12123765,57146.0,57145.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1723750297915,0.25739018,57146.0,57145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723750298117,0.12123765,57146.0,57145.0,0.088484]
["bitfinex-derivatives","BTCF0:USTF0",1723750298426,0.12123765,57146.0,57145.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1723750298621,0.22586712,57146.0,57145.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1723750298822,0.44950165,57146.0,57145.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1723750299124,0.44855303,57146.0,57145.0,0.06836978]
["bitfinex-derivatives","BTCF0:USTF0",1723750299327,0.08749,57141.0,57140.0,0.00026243]
["bitfinex-derivatives","BTCF0:USTF0",1723750299521,0.47664643,57141.0,57140.0,0.00026243]
["bitfinex-derivatives","BTCF0:USTF0",1723750300529,1.48917643,57141.0,57140.0,0.00026243]
["bitfinex-derivatives","BTCF0:USTF0",1723750300724,1.40517891,57141.0,57117.0,0.00874642]
["bitfinex-derivatives","BTCF0:USTF0",1723750300932,0.3608,57126.0,57117.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723750301122,0.087507,57130.0,57122.0,0.087518]
["bitfinex-derivatives","BTCF0:USTF0",1723750301323,0.087507,57130.0,57122.0,0.247518]
["bitfinex-derivatives","BTCF0:USTF0",1723750301516,0.3608,57134.0,57122.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723750301517,0.3608,57126.0,57122.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723750302333,0.3608,57126.0,57118.0,0.00026243]
["bitfinex-derivatives","BTCF0:USTF0",1723750302334,0.3608,57125.0,57118.0,0.00026243]
["bitfinex-derivatives","BTCF0:USTF0",1723750302626,0.448324,57119.0,57118.0,0.16026243]
["bitfinex-derivatives","BTCF0:USTF0",1723750302820,0.448324,57119.0,57118.0,0.00026243]
["bitfinex-derivatives","BTCF0:USTF0",1723750303021,0.3608,57119.0,57118.0,0.00026243]
["bitfinex-derivatives","BTCF0:USTF0",1723750303424,0.448324,57119.0,57118.0,0.00026243]
["bitfinex-derivatives","BTCF0:USTF0",1723750303721,0.3608,57119.0,57118.0,0.22778743]
["bitfinex-derivatives","BTCF0:USTF0",1723750303925,0.3608,57125.0,57121.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1723750304129,0.3608,57125.0,57121.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723750304326,0.3608,57125.0,57124.0,0.087516]
["bitfinex-derivatives","BTCF0:USTF0",1723750304633,0.36106243,57130.0,57126.0,0.087513]
["bitfinex-derivatives","BTCF0:USTF0",1723750304824,0.087511,57128.0,57126.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723750305026,0.087522,57121.0,57118.0,0.00126243]
["bitfinex-derivatives","BTCF0:USTF0",1723750305221,0.3608,57119.0,57118.0,0.17126243]
["bitfinex-derivatives","BTCF0:USTF0",1723750305424,0.3608,57119.0,57118.0,0.17026243]
["bitfinex-derivatives","BTCF0:USTF0",1723750305621,0.3638,57119.0,57118.0,0.17126243]
["bitfinex-derivatives","BTCF0:USTF0",1723750305822,0.451324,57119.0,57118.0,0.17126243]
["bitfinex-derivatives","BTCF0:USTF0",1723750306025,0.3638,57119.0,57118.0,0.17126243]
["bitfinex-derivatives","BTCF0:USTF0",1723750306228,0.451324,57119.0,57118.0,0.11773872]
["bitfinex-derivatives","BTCF0:USTF0",1723750306529,0.087528,57116.0,57113.0,0.00870694]
["bitfinex-derivatives","BTCF0:USTF0",1723750306722,0.3608,57114.0,57113.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723750306924,0.3608,57114.0,57113.0,0.237533]
["bitfinex-derivatives","BTCF0:USTF0",1723750308228,0.3608,57114.0,57113.0,1.162813]
["bitfinex-derivatives","BTCF0:USTF0",1723750308632,0.3608,57124.0,57123.0,0.087517]
["bitfinex-derivatives","BTCF0:USTF0",1723750308823,0.33486501,57124.0,57123.0,0.237517]
["bitfinex-derivatives","BTCF0:USTF0",1723750309232,0.00026243,57130.0,57124.0,0.087515]
["bitfinex-derivatives","BTCF0:USTF0",1723750309425,0.05070621,57129.0,57124.0,0.227515]
["bitfinex-derivatives","BTCF0:USTF0",1723750309640,0.05070621,57128.0,57125.0,0.087514]
["bitfinex-derivatives","BTCF0:USTF0",1723750309820,0.05070621,57129.0,57125.0,0.247514]
["bitfinex-derivatives","BTCF0:USTF0",1723750310221,0.087513,57126.0,57125.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723750310929,0.36106243,57130.0,57125.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723750311140,0.36106243,57130.0,57126.0,0.087513]
["bitfinex-derivatives","BTCF0:USTF0",1723750311328,0.36106243,57130.0,57126.0,0.257513]
["bitfinex-derivatives","BTCF0:USTF0",1723750311836,0.36106243,57130.0,57126.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723750312221,0.36106243,57130.0,57116.0,0.448327]
["bitfinex-derivatives","BTCF0:USTF0",1723750312222,0.087516,57124.0,57116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750312426,0.087516,57124.0,57118.0,0.16026243]
["bitfinex-derivatives","BTCF0:USTF0",1723750312427,0.448316,57124.0,57118.0,0.16026243]
["bitfinex-derivatives","BTCF0:USTF0",1723750312635,0.41149113,57124.0,57118.0,0.16026243]
["bitfinex-derivatives","BTCF0:USTF0",1723750312822,0.05069113,57126.0,57121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750313023,0.36206243,57130.0,57121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750313024,0.05069113,57128.0,57121.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723750313235,0.41275356,57130.0,57121.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723750313426,0.41275356,57130.0,57124.0,0.087516]
["bitfinex-derivatives","BTCF0:USTF0",1723750313631,0.36206243,57130.0,57124.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723750313833,0.36206243,57130.0,57127.0,0.08751]
["bitfinex-derivatives","BTCF0:USTF0",1723750314146,0.00126243,57130.0,57127.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723750314830,0.36206243,57130.0,57128.0,0.08751]
["bitfinex-derivatives","BTCF0:USTF0",1723750315036,0.3608,57142.0,57129.0,0.24508]
["bitfinex-derivatives","BTCF0:USTF0",1723750315340,0.41148755,57147.0,57133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750315531,0.05068755,57149.0,57133.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723750315842,0.05068755,57149.0,57145.0,0.087483]
["bitfinex-derivatives","BTCF0:USTF0",1723750316138,0.535764,57146.0,57145.0,0.04536786]
["bitfinex-derivatives","BTCF0:USTF0",1723750316442,0.535764,57146.0,57128.0,0.00886016]
["bitfinex-derivatives","BTCF0:USTF0",1723750316443,0.174976,57142.0,57141.0,0.00026243]
["bitfinex-derivatives","BTCF0:USTF0",1723750316641,0.58940216,57142.0,57141.0,0.00026243]
["bitfinex-derivatives","BTCF0:USTF0",1723750316838,0.58940216,57142.0,57119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750316839,0.087509,57129.0,57119.0,0.087523]
["bitfinex-derivatives","BTCF0:USTF0",1723750317035,0.3608,57123.0,57119.0,0.247523]
["bitfinex-derivatives","BTCF0:USTF0",1723750317336,0.3608,57123.0,57119.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723750317735,0.3608,57123.0,57119.0,0.16879165]
["bitfinex-derivatives","BTCF0:USTF0",1723750318439,0.3608,57123.0,57119.0,0.25631365]
["bitfinex-derivatives","BTCF0:USTF0",1723750318634,0.3608,57123.0,57119.0,0.16879165]
["bitfinex-derivatives","BTCF0:USTF0",1723750318834,0.3608,57123.0,57119.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723750319146,0.087522,57121.0,57119.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723750319336,0.3608,57123.0,57122.0,0.087519]
["bitfinex-derivatives","BTCF0:USTF0",1723750319642,0.00026243,57127.0,57122.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723750319843,0.3608,57123.0,57122.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723750320146,0.448317,57123.0,57122.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723750320341,0.3608,57123.0,57122.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723750320645,1.373517,57123.0,57119.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723750320846,0.087556,57098.0,57097.0,0.00905283]
["bitfinex-derivatives","BTCF0:USTF0",1723750321051,0.087559,57096.0,57084.0,0.05163151]
["bitfinex-derivatives","BTCF0:USTF0",1723750321236,0.3608,57098.0,57091.0,0.087567]
["bitfinex-derivatives","BTCF0:USTF0",1723750321735,0.3608,57101.0,57095.0,0.15018136]
["bitfinex-derivatives","BTCF0:USTF0",1723750321933,0.3608,57106.0,57095.0,0.15018136]
["bitfinex-derivatives","BTCF0:USTF0",1723750322237,0.3608,57111.0,57097.0,0.2269]
["bitfinex-derivatives","BTCF0:USTF0",1723750322238,0.0002627,57104.0,57097.0,0.2269]
["bitfinex-derivatives","BTCF0:USTF0",1723750322441,0.0002627,57104.0,57103.0,0.314448]
["bitfinex-derivatives","BTCF0:USTF0",1723750322742,0.3608,57111.0,57110.0,0.087537]
["bitfinex-derivatives","BTCF0:USTF0",1723750322943,0.3608,57111.0,57110.0,0.247537]
["bitfinex-derivatives","BTCF0:USTF0",1723750323345,0.3608,57111.0,57110.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723750323644,0.3608,57111.0,57103.0,0.2269]
["bitfinex-derivatives","BTCF0:USTF0",1723750323645,1.28608,57111.0,57095.0,0.00018136]
["bitfinex-derivatives","BTCF0:USTF0",1723750323837,0.3608,57098.0,57095.0,0.00018136]
["bitfinex-derivatives","BTCF0:USTF0",1723750324744,0.3608,57098.0,57097.0,0.249557]
["bitfinex-derivatives","BTCF0:USTF0",1723750324941,0.0002627,57103.0,57097.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723750325150,0.3608,57099.0,57097.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723750325442,0.0002627,57103.0,57099.0,0.087554]
["bitfinex-derivatives","BTCF0:USTF0",1723750325644,0.0002627,57103.0,57100.0,0.00857579]
["bitfinex-derivatives","BTCF0:USTF0",1723750325949,0.0002627,57103.0,57102.0,0.08755]
["bitfinex-derivatives","BTCF0:USTF0",1723750326237,0.0002627,57103.0,57102.0,0.46445]
["bitfinex-derivatives","BTCF0:USTF0",1723750326439,0.3528,57119.0,57102.0,0.46445]
["bitfinex-derivatives","BTCF0:USTF0",1723750326647,0.3528,57119.0,57116.0,0.087528]
["bitfinex-derivatives","BTCF0:USTF0",1723750326832,0.3528,57119.0,57118.0,0.087525]
["bitfinex-derivatives","BTCF0:USTF0",1723750327143,0.3528,57119.0,57118.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723750327949,0.440324,57119.0,57118.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723750328737,0.087531,57114.0,57113.0,0.0002627]
["bitfinex-derivatives","BTCF0:USTF0",1723750328936,0.087531,57114.0,57113.0,0.1402627]
["bitfinex-derivatives","BTCF0:USTF0",1723750328937,0.448331,57114.0,57113.0,0.1402627]
["bitfinex-derivatives","BTCF0:USTF0",1723750329138,0.3528,57119.0,57113.0,0.1402627]
["bitfinex-derivatives","BTCF0:USTF0",1723750329344,0.3608,57121.0,57113.0,0.1402627]
["bitfinex-derivatives","BTCF0:USTF0",1723750329542,0.0002627,57124.0,57113.0,0.1402627]
["bitfinex-derivatives","BTCF0:USTF0",1723750329846,0.3608,57120.0,57113.0,0.1402627]
["bitfinex-derivatives","BTCF0:USTF0",1723750330238,0.002,57114.0,57113.0,0.1402627]
["bitfinex-derivatives","BTCF0:USTF0",1723750330948,0.3628,57114.0,57113.0,0.1402627]
["bitfinex-derivatives","BTCF0:USTF0",1723750331148,0.002,57114.0,57113.0,0.2277957]
["bitfinex-derivatives","BTCF0:USTF0",1723750331544,0.002,57114.0,57113.0,0.1402627]
["bitfinex-derivatives","BTCF0:USTF0",1723750332049,0.087524,57119.0,57113.0,0.1402627]
["bitfinex-derivatives","BTCF0:USTF0",1723750332239,0.3608,57120.0,57115.0,0.08753]
["bitfinex-derivatives","BTCF0:USTF0",1723750332445,0.3608,57120.0,57115.0,0.23753]
["bitfinex-derivatives","BTCF0:USTF0",1723750332948,0.3608,57120.0,57115.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723750333151,0.3608,57120.0,57119.0,0.087524]
["bitfinex-derivatives","BTCF0:USTF0",1723750333347,0.05075566,57121.0,57120.0,0.087522]
["bitfinex-derivatives","BTCF0:USTF0",1723750333648,0.3608,57138.0,57123.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1723750333945,0.3608,57138.0,57133.0,0.087502]
["bitfinex-derivatives","BTCF0:USTF0",1723750334144,0.3608,57138.0,57137.0,0.087496]
["bitfinex-derivatives","BTCF0:USTF0",1723750334345,0.3608,57138.0,57137.0,0.237496]
["bitfinex-derivatives","BTCF0:USTF0",1723750335448,0.3528,57138.0,57137.0,1.162536]
["bitfinex-derivatives","BTCF0:USTF0",1723750335748,0.3528,57138.0,57137.0,1.17113351]
["bitfinex-derivatives","BTCF0:USTF0",1723750336047,0.3578,57138.0,57137.0,1.17113351]
["bitfinex-derivatives","BTCF0:USTF0",1723750336253,0.005,57138.0,57137.0,1.17113351]
["bitfinex-derivatives","BTCF0:USTF0",1723750336952,0.05075622,57147.0,57140.0,0.08749]
["bitfinex-derivatives","BTCF0:USTF0",1723750337250,0.05075622,57147.0,57140.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723750337550,0.05075622,57147.0,57145.0,0.087483]
["bitfinex-derivatives","BTCF0:USTF0",1723750337751,0.05075622,57147.0,57145.0,0.227483]
["bitfinex-derivatives","BTCF0:USTF0",1723750337943,0.05075622,57147.0,57145.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723750338252,0.05075622,57147.0,57137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723750338550,0.3608,57140.0,57138.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723750338750,0.3608,57140.0,57138.0,3.93]
["bitfinex-derivatives","BTCF0:USTF0",1723750339252,0.3608,57140.0,57139.0,0.087493]
["bitfinex-derivatives","BTCF0:USTF0",1723750339449,0.3608,57140.0,57139.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723750339844,0.448291,57140.0,57139.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723750340040,1.373331,57140.0,57125.0,0.05217401]
["bitfinex-derivatives","BTCF0:USTF0",1723750340344,0.448302,57133.0,57125.0,0.05217401]
["bitfinex-derivatives","BTCF0:USTF0",1723750340848,0.448302,57133.0,57126.0,0.00887321]
["bitfinex-derivatives","BTCF0:USTF0",1723750341252,0.448302,57133.0,57132.0,0.0012627]
["bitfinex-derivatives","BTCF0:USTF0",1723750341456,0.535804,57133.0,57132.0,0.0012627]
["bitfinex-derivatives","BTCF0:USTF0",1723750341752,1.460884,57133.0,57132.0,0.0012627]
["bitfinex-derivatives","BTCF0:USTF0",1723750343053,0.3658,57133.0,57132.0,0.0012627]
["bitfinex-derivatives","BTCF0:USTF0",1723750343250,0.3658,57133.0,57132.0,0.1412627]
["bitfinex-derivatives","BTCF0:USTF0",1723750343445,0.005,57133.0,57132.0,0.1412627]
["bitfinex-derivatives","BTCF0:USTF0",1723750343646,0.3608,57134.0,57132.0,0.1402627]
["bitfinex-derivatives","BTCF0:USTF0",1723750343847,0.3608,57140.0,57139.0,0.087493]
["bitfinex-derivatives","BTCF0:USTF0",1723750344053,0.3608,57140.0,57139.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723750344247,0.3608,57140.0,57139.0,0.257493]
["bitfinex-derivatives","BTCF0:USTF0",1723750344453,0.3608,57140.0,57139.0,0.26632709]
["bitfinex-derivatives","BTCF0:USTF0",1723750345160,0.3608,57147.0,57144.0,0.087485]
["bitfinex-derivatives","BTCF0:USTF0",1723750345458,0.3608,57147.0,57144.0,0.237485]
["bitfinex-derivatives","BTCF0:USTF0",1723750345955,0.087476,57150.0,57144.0,0.237485]
["bitfinex-derivatives","BTCF0:USTF0",1723750346149,0.08747,57154.0,57146.0,0.087482]
["bitfinex-derivatives","BTCF0:USTF0",1723750346452,0.087473,57153.0,57146.0,0.237482]
["bitfinex-derivatives","BTCF0:USTF0",1723750346653,0.05069566,57156.0,57148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750346851,0.3608,57155.0,57150.0,0.087476]
["bitfinex-derivatives","BTCF0:USTF0",1723750347048,0.3608,57155.0,57150.0,0.237476]
["bitfinex-derivatives","BTCF0:USTF0",1723750347254,0.3608,57155.0,57150.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723750347454,0.087473,57152.0,57150.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723750347864,0.087475,57151.0,57150.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723750348154,0.087475,57151.0,57146.0,0.00026247]
["bitfinex-derivatives","BTCF0:USTF0",1723750348350,0.087475,57151.0,57146.0,0.17026247]
["bitfinex-derivatives","BTCF0:USTF0",1723750348351,0.3608,57150.0,57146.0,0.17026247]
["bitfinex-derivatives","BTCF0:USTF0",1723750348551,0.448276,57150.0,57146.0,0.17026247]
["bitfinex-derivatives","BTCF0:USTF0",1723750349852,0.3608,57150.0,57146.0,0.25774347]
["bitfinex-derivatives","BTCF0:USTF0",1723750350058,0.3648,57150.0,57147.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1723750350260,0.3648,57150.0,57147.0,0.25748]
["bitfinex-derivatives","BTCF0:USTF0",1723750351047,0.004,57150.0,57147.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723750351448,0.087481,57147.0,57146.0,0.00126247]
["bitfinex-derivatives","BTCF0:USTF0",1723750351968,0.087481,57147.0,57116.0,0.05217401]
["bitfinex-derivatives","BTCF0:USTF0",1723750351969,0.087519,57122.0,57116.0,0.05217401]
["bitfinex-derivatives","BTCF0:USTF0",1723750352151,0.087519,57122.0,57116.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723750352353,0.087519,57123.0,57116.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723750352551,0.087519,57123.0,57116.0,0.237528]
["bitfinex-derivatives","BTCF0:USTF0",1723750352552,0.087519,57122.0,57116.0,0.237528]
["bitfinex-derivatives","BTCF0:USTF0",1723750352865,0.05072977,57119.0,57117.0,0.087527]
["bitfinex-derivatives","BTCF0:USTF0",1723750353158,0.0507768,57118.0,57117.0,0.237527]
["bitfinex-derivatives","BTCF0:USTF0",1723750353358,0.0507768,57119.0,57117.0,0.237527]
["bitfinex-derivatives","BTCF0:USTF0",1723750353758,0.0507768,57119.0,57118.0,0.087525]
["bitfinex-derivatives","BTCF0:USTF0",1723750353963,0.0507768,57121.0,57120.0,0.087522]
["bitfinex-derivatives","BTCF0:USTF0",1723750354157,0.00026247,57125.0,57121.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1723750354457,0.087518,57123.0,57121.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723750354764,0.0507768,57124.0,57121.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723750355055,0.087519,57122.0,57121.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723750355256,0.4284397,57128.0,57121.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723750355257,0.04303927,57126.0,57121.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723750355564,0.4284397,57133.0,57128.0,0.087509]
["bitfinex-derivatives","BTCF0:USTF0",1723750355760,0.3608,57133.0,57129.0,0.087508]
["bitfinex-derivatives","BTCF0:USTF0",1723750355954,0.3608,57133.0,57129.0,0.247508]
["bitfinex-derivatives","BTCF0:USTF0",1723750356154,0.087507,57130.0,57129.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723750356660,0.087504,57132.0,57124.0,0.00026247]
["bitfinex-derivatives","BTCF0:USTF0",1723750356863,0.087504,57132.0,57124.0,0.16026247]
["bitfinex-derivatives","BTCF0:USTF0",1723750356864,0.1551437,57132.0,57124.0,0.16026247]
["bitfinex-derivatives","BTCF0:USTF0",1723750357160,0.087516,57124.0,57108.0,0.05217401]
["bitfinex-derivatives","BTCF0:USTF0",1723750357359,0.087533,57113.0,57112.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723750357555,0.087533,57113.0,57112.0,0.16898696]
["bitfinex-derivatives","BTCF0:USTF0",1723750357759,0.3608,57121.0,57112.0,0.16898696]
["bitfinex-derivatives","BTCF0:USTF0",1723750357760,0.087527,57117.0,57112.0,0.16898696]
["bitfinex-derivatives","BTCF0:USTF0",1723750358155,0.3608,57121.0,57112.0,0.16898696]
["bitfinex-derivatives","BTCF0:USTF0",1723750358362,0.1551537,57125.0,57114.0,0.087531]
["bitfinex-derivatives","BTCF0:USTF0",1723750358564,0.087528,57116.0,57114.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723750358955,0.08778547,57120.0,57114.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723750359267,0.0676397,57129.0,57115.0,0.88604]
["bitfinex-derivatives","BTCF0:USTF0",1723750359565,0.3608,57133.0,57130.0,0.087506]
["bitfinex-derivatives","BTCF0:USTF0",1723750359751,0.3608,57133.0,57130.0,0.247506]
["bitfinex-derivatives","BTCF0:USTF0",1723750359956,0.0676397,57140.0,57132.0,0.448304]
["bitfinex-derivatives","BTCF0:USTF0",1723750359957,0.087492,57140.0,57132.0,0.448304]
["bitfinex-derivatives","BTCF0:USTF0",1723750360153,0.0676397,57144.0,57132.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723750360353,0.0875,57135.0,57132.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723750360659,0.087501,57134.0,57132.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723750360860,0.005,57133.0,57132.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723750361260,0.0596397,57142.0,57132.0,1.06517271]
["bitfinex-derivatives","BTCF0:USTF0",1723750361453,0.00196,57146.0,57143.0,0.087487]
["bitfinex-derivatives","BTCF0:USTF0",1723750361658,0.087473,57152.0,57143.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723750361861,0.087473,57152.0,57145.0,0.087483]
["bitfinex-derivatives","BTCF0:USTF0",1723750362163,0.3608,57154.0,57145.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723750362359,0.3608,57154.0,57132.0,0.36106247]
["bitfinex-derivatives","BTCF0:USTF0",1723750362360,0.087498,57136.0,57132.0,0.36106247]
["bitfinex-derivatives","BTCF0:USTF0",1723750362663,0.087498,57136.0,57132.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723750362963,0.005,57135.0,57133.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723750363163,0.005,57135.0,57133.0,3.93]
["bitfinex-derivatives","BTCF0:USTF0",1723750363666,0.005,57136.0,57134.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1723750363965,0.1720667,57153.0,57134.0,1.07508]
["bitfinex-derivatives","BTCF0:USTF0",1723750364156,0.087473,57153.0,57146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750364356,0.087473,57153.0,57146.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723750365257,0.087465,57157.0,57146.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723750365461,0.087465,57157.0,57150.0,0.087476]
["bitfinex-derivatives","BTCF0:USTF0",1723750365671,0.087465,57157.0,57150.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723750365862,0.087465,57157.0,57151.0,0.087474]
["bitfinex-derivatives","BTCF0:USTF0",1723750366062,3.37954,57162.0,57151.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723750366063,0.3608,57161.0,57151.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723750366368,0.087466,57157.0,57151.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723750366868,0.087468,57156.0,57151.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723750367258,0.087469,57155.0,57151.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1723750367569,0.087467,57157.0,57151.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1723750367963,0.087467,57157.0,57151.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723750368159,0.3608,57160.0,57151.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1723750368460,0.3608,57160.0,57151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723750368461,0.087473,57152.0,57151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723750368967,0.087473,57152.0,57146.0,0.36993067]
["bitfinex-derivatives","BTCF0:USTF0",1723750368968,0.612395,57151.0,57146.0,0.36993067]
["bitfinex-derivatives","BTCF0:USTF0",1723750369266,0.3608,57147.0,57130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750369568,0.087489,57142.0,57130.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723750369866,0.087489,57142.0,57130.0,0.53937778]
["bitfinex-derivatives","BTCF0:USTF0",1723750369867,0.3608,57142.0,57130.0,0.53937778]
["bitfinex-derivatives","BTCF0:USTF0",1723750370071,0.087495,57138.0,57133.0,0.087502]
["bitfinex-derivatives","BTCF0:USTF0",1723750370270,0.08775047,57142.0,57135.0,0.087499]
["bitfinex-derivatives","BTCF0:USTF0",1723750370474,0.08775047,57142.0,57137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750370660,0.08775047,57142.0,57137.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723750370973,0.08749,57141.0,57137.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723750371368,0.00026247,57142.0,57137.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723750371369,0.087495,57138.0,57137.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723750372376,0.00026247,57142.0,57137.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723750373177,0.00026247,57142.0,57141.0,0.08749]
["bitfinex-derivatives","BTCF0:USTF0",1723750373471,0.00026247,57142.0,57141.0,0.23749]
["bitfinex-derivatives","BTCF0:USTF0",1723750374162,0.087474,57152.0,57144.0,0.087484]
["bitfinex-derivatives","BTCF0:USTF0",1723750374367,0.087474,57152.0,57144.0,0.237484]
["bitfinex-derivatives","BTCF0:USTF0",1723750374561,0.087474,57152.0,57146.0,0.087482]
["bitfinex-derivatives","BTCF0:USTF0",1723750374770,0.087467,57156.0,57147.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1723750374979,0.087467,57156.0,57147.0,0.23748]
["bitfinex-derivatives","BTCF0:USTF0",1723750375162,0.087469,57155.0,57147.0,0.23748]
["bitfinex-derivatives","BTCF0:USTF0",1723750375367,0.087472,57153.0,57147.0,0.23748]
["bitfinex-derivatives","BTCF0:USTF0",1723750375669,0.087479,57148.0,57147.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723750376768,0.087479,57148.0,57147.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1723750378178,0.087479,57148.0,57147.0,0.1600332]
["bitfinex-derivatives","BTCF0:USTF0",1723750378772,0.087482,57146.0,57145.0,0.00026247]
["bitfinex-derivatives","BTCF0:USTF0",1723750378967,0.00240001,57148.0,57138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750379165,0.087479,57148.0,57138.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723750379367,0.08749,57142.0,57138.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723750379571,0.08749,57141.0,57138.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723750379870,0.08749,57141.0,57138.0,0.51961602]
["bitfinex-derivatives","BTCF0:USTF0",1723750380563,0.00026247,57145.0,57143.0,0.087486]
["bitfinex-derivatives","BTCF0:USTF0",1723750380765,0.00026247,57145.0,57143.0,0.257486]
["bitfinex-derivatives","BTCF0:USTF0",1723750380986,0.00026247,57145.0,57144.0,0.087485]
["bitfinex-derivatives","BTCF0:USTF0",1723750381277,0.00026247,57145.0,57144.0,0.237485]
["bitfinex-derivatives","BTCF0:USTF0",1723750381666,0.00026247,57145.0,57144.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723750382282,0.08774647,57145.0,57144.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723750382986,0.00026247,57145.0,57144.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723750383280,0.00026247,57145.0,57144.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1723750383882,0.00026247,57145.0,57144.0,0.238485]
["bitfinex-derivatives","BTCF0:USTF0",1723750384071,0.00026247,57145.0,57144.0,0.24741961]
["bitfinex-derivatives","BTCF0:USTF0",1723750384382,0.087471,57154.0,57144.0,0.15993461]
["bitfinex-derivatives","BTCF0:USTF0",1723750384584,0.3608,57158.0,57149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750384797,0.087468,57156.0,57149.0,0.618276]
["bitfinex-derivatives","BTCF0:USTF0",1723750384982,0.087468,57156.0,57150.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723750385188,0.3608,57158.0,57150.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723750385386,0.3608,57158.0,57154.0,0.087469]
["bitfinex-derivatives","BTCF0:USTF0",1723750385693,0.535736,57155.0,57152.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1723750385889,0.535736,57155.0,57148.0,0.00026247]
["bitfinex-derivatives","BTCF0:USTF0",1723750385890,0.174956,57149.0,57148.0,0.00026247]
["bitfinex-derivatives","BTCF0:USTF0",1723750386081,0.59024584,57149.0,57148.0,0.00026247]
["bitfinex-derivatives","BTCF0:USTF0",1723750386287,1.02772784,57149.0,57148.0,0.00026247]
["bitfinex-derivatives","BTCF0:USTF0",1723750386790,1.460716,57149.0,57148.0,0.00026247]
["bitfinex-derivatives","BTCF0:USTF0",1723750387093,1.42768811,57149.0,57148.0,0.00026247]
["bitfinex-derivatives","BTCF0:USTF0",1723750387295,1.02768811,57149.0,57148.0,0.00126247]
["bitfinex-derivatives","BTCF0:USTF0",1723750387682,1.060716,57149.0,57148.0,0.00126247]
["bitfinex-derivatives","BTCF0:USTF0",1723750387886,1.060716,57149.0,57148.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723750387887,1.602578,57149.0,57148.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723750388093,1.5996937,57149.0,57148.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723750388302,1.427622,57149.0,57148.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723750388487,0.415184,57149.0,57148.0,0.22747947]
["bitfinex-derivatives","BTCF0:USTF0",1723750388688,0.3608,57149.0,57148.0,0.227479]
["bitfinex-derivatives","BTCF0:USTF0",1723750388982,0.36106247,57154.0,57148.0,0.227479]
["bitfinex-derivatives","BTCF0:USTF0",1723750388983,0.00026247,57154.0,57153.0,0.087472]
["bitfinex-derivatives","BTCF0:USTF0",1723750389189,0.00026247,57154.0,57153.0,0.227472]
["bitfinex-derivatives","BTCF0:USTF0",1723750390388,0.00026247,57154.0,57153.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1723750390590,0.08773247,57154.0,57153.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1723750390788,0.08773247,57154.0,57153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723750390789,1.10012247,57154.0,57153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723750390996,0.087476,57150.0,57149.0,0.0090782]
["bitfinex-derivatives","BTCF0:USTF0",1723750391197,0.087485,57144.0,57139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750391398,0.087485,57144.0,57143.0,0.15026247]
["bitfinex-derivatives","BTCF0:USTF0",1723750391793,0.08484274,57152.0,57143.0,0.15942957]
["bitfinex-derivatives","BTCF0:USTF0",1723750392000,0.17257521,57154.0,57143.0,0.15942957]
["bitfinex-derivatives","BTCF0:USTF0",1723750392186,0.00026247,57154.0,57149.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723750392386,0.00026247,57154.0,57153.0,0.087472]
["bitfinex-derivatives","BTCF0:USTF0",1723750392590,0.00026247,57154.0,57149.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723750392896,0.00026247,57154.0,57149.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723750393095,0.087476,57150.0,57149.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723750393489,0.08773347,57154.0,57149.0,0.618277]
["bitfinex-derivatives","BTCF0:USTF0",1723750393692,0.00026247,57154.0,57149.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723750394095,0.00026247,57154.0,57149.0,0.53990493]
["bitfinex-derivatives","BTCF0:USTF0",1723750394292,0.00026247,57154.0,57153.0,0.087472]
["bitfinex-derivatives","BTCF0:USTF0",1723750394494,3.37954,57162.0,57153.0,0.53964937]
["bitfinex-derivatives","BTCF0:USTF0",1723750394696,3.12722166,57162.0,57161.0,0.448259]
["bitfinex-derivatives","BTCF0:USTF0",1723750394895,3.12722166,57162.0,57161.0,4.378259]
["bitfinex-derivatives","BTCF0:USTF0",1723750395106,2.73922166,57162.0,57161.0,4.378259]
["bitfinex-derivatives","BTCF0:USTF0",1723750395697,2.55052301,57162.0,57161.0,5.390558]
["bitfinex-derivatives","BTCF0:USTF0",1723750396000,2.52991301,57162.0,57161.0,5.390558]
["bitfinex-derivatives","BTCF0:USTF0",1723750396206,2.52991301,57162.0,57161.0,5.39939162]
["bitfinex-derivatives","BTCF0:USTF0",1723750396607,2.48989301,57162.0,57161.0,5.40039162]
["bitfinex-derivatives","BTCF0:USTF0",1723750396903,2.475093,57162.0,57161.0,5.39881765]
["bitfinex-derivatives","BTCF0:USTF0",1723750397102,1.602232,57162.0,57161.0,5.39881765]
["bitfinex-derivatives","BTCF0:USTF0",1723750397305,4e-05,57180.0,57167.0,0.08745]
["bitfinex-derivatives","BTCF0:USTF0",1723750397608,4e-05,57180.0,57179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750397994,0.087436,57176.0,57175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750398201,0.087445,57171.0,57166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750398504,0.087439,57175.0,57170.0,0.00026247]
["bitfinex-derivatives","BTCF0:USTF0",1723750398803,0.83922,57179.0,57170.0,0.00026247]
["bitfinex-derivatives","BTCF0:USTF0",1723750399004,0.174898,57168.0,57167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723750399304,0.087472,57153.0,57152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750399502,0.2268,57169.0,57152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750399503,0.3608,57158.0,57152.0,0.50795273]
["bitfinex-derivatives","BTCF0:USTF0",1723750399801,0.0845568,57172.0,57157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750400002,0.3608,57165.0,57157.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723750400204,0.3608,57158.0,57153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750400403,0.3608,57158.0,57152.0,0.00715273]
["bitfinex-derivatives","BTCF0:USTF0",1723750400404,0.087472,57153.0,57152.0,0.00715273]
["bitfinex-derivatives","BTCF0:USTF0",1723750400607,0.3608,57153.0,57140.0,0.00877844]
["bitfinex-derivatives","BTCF0:USTF0",1723750400907,0.3608,57153.0,57135.0,0.36097069]
["bitfinex-derivatives","BTCF0:USTF0",1723750400908,0.087492,57140.0,57135.0,0.36097069]
["bitfinex-derivatives","BTCF0:USTF0",1723750401199,0.3608,57148.0,57141.0,0.00026247]
["bitfinex-derivatives","BTCF0:USTF0",1723750401407,0.00026247,57143.0,57141.0,0.16026247]
["bitfinex-derivatives","BTCF0:USTF0",1723750401604,0.00026247,57143.0,57142.0,0.087488]
["bitfinex-derivatives","BTCF0:USTF0",1723750401799,0.00026247,57143.0,57142.0,0.227488]
["bitfinex-derivatives","BTCF0:USTF0",1723750402303,0.3608,57158.0,57142.0,1.152488]
["bitfinex-derivatives","BTCF0:USTF0",1723750402497,0.3608,57158.0,57146.0,0.5876]
["bitfinex-derivatives","BTCF0:USTF0",1723750402703,0.001,57158.0,57146.0,0.7276]
["bitfinex-derivatives","BTCF0:USTF0",1723750402899,0.088464,57158.0,57146.0,0.7276]
["bitfinex-derivatives","BTCF0:USTF0",1723750403202,0.3608,57152.0,57142.0,0.00710051]
["bitfinex-derivatives","BTCF0:USTF0",1723750403405,0.087484,57145.0,57142.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723750403594,0.087478,57150.0,57142.0,0.239488]
["bitfinex-derivatives","BTCF0:USTF0",1723750404099,0.08747,57154.0,57142.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723750404299,0.08747,57154.0,57148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750404501,0.448264,57158.0,57148.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723750404810,0.3608,57158.0,57148.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723750405105,0.3608,57163.0,57158.0,0.087463]
["bitfinex-derivatives","BTCF0:USTF0",1723750405409,0.10151245,57172.0,57158.0,0.087463]
["bitfinex-derivatives","BTCF0:USTF0",1723750405410,0.087447,57169.0,57162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750405705,0.46514001,57173.0,57162.0,4.2808]
["bitfinex-derivatives","BTCF0:USTF0",1723750405904,0.087448,57169.0,57163.0,0.087455]
["bitfinex-derivatives","BTCF0:USTF0",1723750406094,0.087448,57169.0,57164.0,0.087454]
["bitfinex-derivatives","BTCF0:USTF0",1723750406606,0.087449,57168.0,57162.0,4.218257]
["bitfinex-derivatives","BTCF0:USTF0",1723750406795,0.087453,57165.0,57162.0,4.2908]
["bitfinex-derivatives","BTCF0:USTF0",1723750406994,0.3608,57172.0,57162.0,4.2908]
["bitfinex-derivatives","BTCF0:USTF0",1723750407200,0.087449,57168.0,57163.0,0.088455]
["bitfinex-derivatives","BTCF0:USTF0",1723750407406,0.087449,57168.0,57163.0,0.258455]
["bitfinex-derivatives","BTCF0:USTF0",1723750407596,0.087449,57168.0,57164.0,0.087455]
["bitfinex-derivatives","BTCF0:USTF0",1723750407904,0.4629,57173.0,57165.0,0.087453]
["bitfinex-derivatives","BTCF0:USTF0",1723750408097,0.4629,57173.0,57165.0,0.247453]
["bitfinex-derivatives","BTCF0:USTF0",1723750408500,0.087448,57169.0,57165.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723750408700,0.087451,57167.0,57165.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723750409106,0.087452,57166.0,57165.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723750409408,0.3608,57170.0,57162.0,0.00709145]
["bitfinex-derivatives","BTCF0:USTF0",1723750409602,0.001,57168.0,57164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723750409810,0.087453,57165.0,57164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723750410005,0.087459,57161.0,57160.0,0.00026247]
["bitfinex-derivatives","BTCF0:USTF0",1723750410205,0.087475,57151.0,57150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750410406,0.087475,57151.0,57150.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723750410812,0.087484,57145.0,57143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750411109,0.087475,57151.0,57143.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723750411110,0.3608,57150.0,57143.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723750411310,0.087485,57144.0,57143.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723750413308,0.002,57145.0,57144.0,0.087485]
["bitfinex-derivatives","BTCF0:USTF0",1723750413517,0.08748,57148.0,57145.0,0.087484]
["bitfinex-derivatives","BTCF0:USTF0",1723750413711,0.00026247,57150.0,57145.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723750414117,0.00026247,57150.0,57149.0,0.087478]
["bitfinex-derivatives","BTCF0:USTF0",1723750414318,0.00026247,57150.0,57149.0,0.257478]
["bitfinex-derivatives","BTCF0:USTF0",1723750415614,0.00026247,57150.0,57149.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723750415816,0.17521447,57150.0,57149.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723750416010,0.174964,57146.0,57145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723750416214,0.535764,57146.0,57145.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723750416424,0.535764,57146.0,57145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723750416719,0.087493,57139.0,57135.0,0.36984078]
["bitfinex-derivatives","BTCF0:USTF0",1723750416908,0.087493,57139.0,57138.0,0.14026247]
["bitfinex-derivatives","BTCF0:USTF0",1723750417112,0.087493,57139.0,57138.0,0.14741139]
["bitfinex-derivatives","BTCF0:USTF0",1723750417717,0.174986,57139.0,57138.0,0.00026247]
["bitfinex-derivatives","BTCF0:USTF0",1723750418018,0.174986,57139.0,57116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750418019,0.087514,57125.0,57116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750418217,0.3608,57131.0,57116.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723750418430,0.087527,57117.0,57116.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723750418819,0.087547,57104.0,57103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750419022,0.087547,57104.0,57103.0,0.5394645]
["bitfinex-derivatives","BTCF0:USTF0",1723750419520,0.087547,57104.0,57103.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723750420117,0.00026247,57109.0,57103.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723750420309,0.00026247,57109.0,57105.0,0.087544]
["bitfinex-derivatives","BTCF0:USTF0",1723750420514,0.00026247,57109.0,57105.0,0.237544]
["bitfinex-derivatives","BTCF0:USTF0",1723750420715,0.00026247,57109.0,57105.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723750420921,0.087544,57106.0,57105.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723750421119,0.00026247,57109.0,57103.0,0.5738]
["bitfinex-derivatives","BTCF0:USTF0",1723750421120,0.087547,57104.0,57103.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723750421317,0.087547,57104.0,57103.0,0.5038]
["bitfinex-derivatives","BTCF0:USTF0",1723750421814,0.087547,57104.0,57103.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1723750422215,0.087547,57104.0,57103.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1723750422726,0.087541,57108.0,57104.0,0.087545]
["bitfinex-derivatives","BTCF0:USTF0",1723750422923,0.087541,57108.0,57104.0,0.257545]
["bitfinex-derivatives","BTCF0:USTF0",1723750423116,0.00026247,57109.0,57104.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723750423621,0.3608,57107.0,57104.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723750423828,0.3608,57107.0,57104.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1723750424030,0.087545,57105.0,57104.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1723750424218,0.17509,57105.0,57104.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723750424420,0.262662,57099.0,57098.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723750424617,0.85045724,57099.0,57098.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723750424814,0.087573,57087.0,57074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750425026,0.087579,57083.0,57082.0,0.3680795]
["bitfinex-derivatives","BTCF0:USTF0",1723750425322,0.3608,57084.0,57074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750425625,0.3608,57084.0,57074.0,0.36794499]
["bitfinex-derivatives","BTCF0:USTF0",1723750425824,0.3608,57084.0,57074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750425825,0.087591,57075.0,57074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750426013,0.087597,57072.0,57068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750426213,0.087598,57071.0,57069.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1723750426623,0.448385,57079.0,57068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750426815,0.087587,57078.0,57068.0,0.36817328]
["bitfinex-derivatives","BTCF0:USTF0",1723750427021,0.3608,57079.0,57068.0,0.00737328]
["bitfinex-derivatives","BTCF0:USTF0",1723750427220,0.3608,57079.0,57064.0,0.0002627]
["bitfinex-derivatives","BTCF0:USTF0",1723750427221,0.087602,57068.0,57064.0,0.0002627]
["bitfinex-derivatives","BTCF0:USTF0",1723750427520,0.4484,57070.0,57066.0,0.087604]
["bitfinex-derivatives","BTCF0:USTF0",1723750428223,0.0876,57070.0,57066.0,0.087604]
["bitfinex-derivatives","BTCF0:USTF0",1723750428417,0.3608,57079.0,57064.0,0.3610627]
["bitfinex-derivatives","BTCF0:USTF0",1723750428625,0.001,57071.0,57069.0,0.094599]
["bitfinex-derivatives","BTCF0:USTF0",1723750428923,0.087641,57043.0,57017.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1723750429126,0.087615,57060.0,57017.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723750429127,0.3608,57026.0,57017.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723750429331,0.3608,57020.0,57014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750429523,0.08767,57024.0,57012.0,0.087687]
["bitfinex-derivatives","BTCF0:USTF0",1723750429717,0.3608,57020.0,57007.0,0.36973262]
["bitfinex-derivatives","BTCF0:USTF0",1723750429922,0.0001643,57019.0,57009.0,0.087691]
["bitfinex-derivatives","BTCF0:USTF0",1723750430118,0.3608,57031.0,57017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750430325,0.087655,57034.0,57022.0,0.087672]
["bitfinex-derivatives","BTCF0:USTF0",1723750430520,0.00026294,57024.0,57022.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723750430725,0.3608,57038.0,57027.0,0.087664]
["bitfinex-derivatives","BTCF0:USTF0",1723750430921,0.3608,57038.0,57021.0,0.087674]
["bitfinex-derivatives","BTCF0:USTF0",1723750431225,0.087664,57028.0,57017.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723750431422,0.3608,57031.0,57018.0,0.087678]
["bitfinex-derivatives","BTCF0:USTF0",1723750431626,0.3608,57031.0,57017.0,0.01425167]
["bitfinex-derivatives","BTCF0:USTF0",1723750431627,0.087679,57018.0,57017.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723750431818,0.36093855,57018.0,57007.0,0.00723936]
["bitfinex-derivatives","BTCF0:USTF0",1723750432026,0.087702,57003.0,56993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750432229,0.3608,57004.0,56993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750432429,0.36304001,57011.0,56993.0,0.36804805]
["bitfinex-derivatives","BTCF0:USTF0",1723750432731,0.00026294,57004.0,56993.0,0.36831099]
["bitfinex-derivatives","BTCF0:USTF0",1723750432928,0.00026294,57004.0,56995.0,0.087714]
["bitfinex-derivatives","BTCF0:USTF0",1723750433440,0.00120183,57003.0,56993.0,0.36831099]
["bitfinex-derivatives","BTCF0:USTF0",1723750434019,0.3608,56994.0,56993.0,0.00026294]
["bitfinex-derivatives","BTCF0:USTF0",1723750435131,0.3608,56995.0,56993.0,0.00026294]
["bitfinex-derivatives","BTCF0:USTF0",1723750435429,0.36100183,57003.0,56993.0,0.00026294]
["bitfinex-derivatives","BTCF0:USTF0",1723750435931,0.36100183,57003.0,56994.0,0.087715]
["bitfinex-derivatives","BTCF0:USTF0",1723750436131,0.36100183,57003.0,56995.0,0.087714]
["bitfinex-derivatives","BTCF0:USTF0",1723750436332,0.36100183,57003.0,56998.0,0.087709]
["bitfinex-derivatives","BTCF0:USTF0",1723750437027,0.36200183,57003.0,56993.0,0.00026294]
["bitfinex-derivatives","BTCF0:USTF0",1723750437229,0.00120183,57003.0,56993.0,0.17026294]
["bitfinex-derivatives","BTCF0:USTF0",1723750437432,0.3608,57014.0,57013.0,0.087686]
["bitfinex-derivatives","BTCF0:USTF0",1723750437728,0.5495,57020.0,57019.0,0.087677]
["bitfinex-derivatives","BTCF0:USTF0",1723750437729,0.49854533,57020.0,57019.0,0.087677]
["bitfinex-derivatives","BTCF0:USTF0",1723750437935,0.49622533,57020.0,57019.0,0.247677]
["bitfinex-derivatives","BTCF0:USTF0",1723750438128,0.49622533,57020.0,57019.0,4.543797]
["bitfinex-derivatives","BTCF0:USTF0",1723750438636,0.49636594,57020.0,57019.0,3.93]
["bitfinex-derivatives","BTCF0:USTF0",1723750438825,0.49636594,57020.0,57019.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723750439135,0.087677,57019.0,57014.0,0.00026319]
["bitfinex-derivatives","BTCF0:USTF0",1723750439338,0.3608,57017.0,57014.0,0.00026319]
["bitfinex-derivatives","BTCF0:USTF0",1723750439628,0.49636594,57020.0,57015.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723750439629,0.49736594,57020.0,57015.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723750439835,0.3608,57016.0,57015.0,3.94]
["bitfinex-derivatives","BTCF0:USTF0",1723750440034,0.3608,57016.0,57015.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723750440232,0.49736594,57020.0,57015.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723750440637,0.49736594,57020.0,57019.0,0.087677]
["bitfinex-derivatives","BTCF0:USTF0",1723750440945,0.49736594,57020.0,57014.0,0.00026319]
["bitfinex-derivatives","BTCF0:USTF0",1723750441237,0.3608,57016.0,56996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750441431,0.3608,56997.0,56996.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723750441633,0.00018223,56997.0,56995.0,4.13812723]
["bitfinex-derivatives","BTCF0:USTF0",1723750441832,0.00018223,56997.0,56995.0,4.2908]
["bitfinex-derivatives","BTCF0:USTF0",1723750442228,0.00018223,56997.0,56990.0,0.00018879]
["bitfinex-derivatives","BTCF0:USTF0",1723750442437,0.087717,56993.0,56990.0,0.00018879]
["bitfinex-derivatives","BTCF0:USTF0",1723750442631,0.3608,56995.0,56990.0,0.00018879]
["bitfinex-derivatives","BTCF0:USTF0",1723750442833,0.3608,56995.0,56990.0,0.00045198]
["bitfinex-derivatives","BTCF0:USTF0",1723750443130,0.08772,56991.0,56990.0,0.00045198]
["bitfinex-derivatives","BTCF0:USTF0",1723750443325,0.08772,56991.0,56990.0,0.00945198]
["bitfinex-derivatives","BTCF0:USTF0",1723750443928,0.61412,56991.0,56981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750444129,0.087729,56985.0,56981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750444338,0.3608,56986.0,56981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750444535,0.087733,56983.0,56977.0,0.00734139]
["bitfinex-derivatives","BTCF0:USTF0",1723750444728,0.3608,56986.0,56973.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723750444929,0.3608,56986.0,56973.0,3.92]
["bitfinex-derivatives","BTCF0:USTF0",1723750445131,0.3608,56986.0,56978.0,0.08774]
["bitfinex-derivatives","BTCF0:USTF0",1723750445330,0.00026319,56985.0,56976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750445738,0.3608,56996.0,56984.0,0.087731]
["bitfinex-derivatives","BTCF0:USTF0",1723750445942,0.087672,57023.0,56984.0,0.087731]
["bitfinex-derivatives","BTCF0:USTF0",1723750445943,0.3608,57007.0,56995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750446132,0.3608,57007.0,56995.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723750446335,0.3608,57013.0,56995.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723750446531,0.3608,57007.0,56995.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723750446734,0.3608,57000.0,56995.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723750447037,0.00012472,56999.0,56995.0,0.9008]
["bitfinex-derivatives","BTCF0:USTF0",1723750447235,0.36106319,57007.0,57006.0,0.087697]
["bitfinex-derivatives","BTCF0:USTF0",1723750447548,0.36106319,57007.0,57006.0,0.257697]
["bitfinex-derivatives","BTCF0:USTF0",1723750447839,0.36106319,57007.0,56995.0,0.36106319]
["bitfinex-derivatives","BTCF0:USTF0",1723750447840,0.36106319,57007.0,57001.0,0.087703]
["bitfinex-derivatives","BTCF0:USTF0",1723750448238,6.407e-05,57006.0,57001.0,0.087703]
["bitfinex-derivatives","BTCF0:USTF0",1723750448643,6.407e-05,57006.0,56995.0,0.00762344]
["bitfinex-derivatives","BTCF0:USTF0",1723750448943,6.407e-05,57006.0,56995.0,0.16762344]
["bitfinex-derivatives","BTCF0:USTF0",1723750449447,6.407e-05,57006.0,56996.0,0.087712]
["bitfinex-derivatives","BTCF0:USTF0",1723750449749,6.407e-05,57006.0,57005.0,0.087699]
["bitfinex-derivatives","BTCF0:USTF0",1723750449933,0.36086407,57006.0,57005.0,3.997699]
["bitfinex-derivatives","BTCF0:USTF0",1723750450138,0.36086407,57006.0,57005.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723750450139,0.36486407,57006.0,57005.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723750450545,0.00406407,57006.0,57003.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723750451147,0.00406407,57006.0,57003.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723750451443,0.087712,56997.0,56984.0,0.36963966]
["bitfinex-derivatives","BTCF0:USTF0",1723750451641,0.3608,57005.0,56984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750451642,0.448507,57000.0,56984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750451848,0.448507,57000.0,56973.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1723750451849,0.448513,56996.0,56974.0,0.60636]
["bitfinex-derivatives","BTCF0:USTF0",1723750452045,0.448513,56996.0,56974.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723750452046,0.3608,56983.0,56974.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723750452343,0.3608,56983.0,56975.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723750452656,0.087723,56990.0,56975.0,3.91]
["bitfinex-derivatives","BTCF0:USTF0",1723750452841,0.3608,56991.0,56975.0,3.91]
["bitfinex-derivatives","BTCF0:USTF0",1723750453240,0.00026319,56988.0,56977.0,0.00026319]
["bitfinex-derivatives","BTCF0:USTF0",1723750453543,0.00026319,56988.0,56977.0,0.15026319]
["bitfinex-derivatives","BTCF0:USTF0",1723750453936,0.00026319,56988.0,56987.0,0.087726]
["bitfinex-derivatives","BTCF0:USTF0",1723750454136,0.00026319,56988.0,56987.0,0.35413048]
["bitfinex-derivatives","BTCF0:USTF0",1723750454439,0.575079,57019.0,56987.0,0.93947848]
["bitfinex-derivatives","BTCF0:USTF0",1723750454440,0.3608,57010.0,56987.0,0.93947848]
["bitfinex-derivatives","BTCF0:USTF0",1723750454641,0.3608,57010.0,57009.0,0.087692]
["bitfinex-derivatives","BTCF0:USTF0",1723750454946,0.087649,57038.0,57009.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1723750454947,0.3608,57023.0,57009.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1723750455149,0.3608,57022.0,57017.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1723750455348,0.3608,57022.0,57008.0,0.6064]
["bitfinex-derivatives","BTCF0:USTF0",1723750455349,0.3608,57022.0,57008.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1723750455558,0.3608,57022.0,57013.0,0.00026319]
["bitfinex-derivatives","BTCF0:USTF0",1723750455848,0.3608,57022.0,57014.0,0.087684]
["bitfinex-derivatives","BTCF0:USTF0",1723750456046,0.3608,57022.0,57019.0,0.087677]
["bitfinex-derivatives","BTCF0:USTF0",1723750456258,0.3608,57022.0,57019.0,0.227677]
["bitfinex-derivatives","BTCF0:USTF0",1723750456452,0.48814437,57020.0,57019.0,1.153797]
["bitfinex-derivatives","BTCF0:USTF0",1723750456746,0.48814437,57020.0,57019.0,1.399397]
["bitfinex-derivatives","BTCF0:USTF0",1723750456943,0.48814437,57020.0,57019.0,5.169397]
["bitfinex-derivatives","BTCF0:USTF0",1723750457141,0.83397,57049.0,57019.0,5.73241841]
["bitfinex-derivatives","BTCF0:USTF0",1723750457340,0.47317,57049.0,57046.0,0.087634]
["bitfinex-derivatives","BTCF0:USTF0",1723750457554,0.47317,57049.0,57045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750457846,0.45517,57049.0,57048.0,0.448433]
["bitfinex-derivatives","BTCF0:USTF0",1723750458048,0.44717,57049.0,57048.0,0.62733871]
["bitfinex-derivatives","BTCF0:USTF0",1723750458257,0.343745,57049.0,57048.0,1.90537712]
["bitfinex-derivatives","BTCF0:USTF0",1723750458456,0.094459,57049.0,57048.0,5.86456821]
["bitfinex-derivatives","BTCF0:USTF0",1723750458645,0.3608,57076.0,57048.0,5.86456821]
["bitfinex-derivatives","BTCF0:USTF0",1723750458646,0.3608,57076.0,57069.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1723750458952,0.3448,57076.0,57069.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1723750459148,0.3448,57076.0,57070.0,0.087598]
["bitfinex-derivatives","BTCF0:USTF0",1723750459347,0.087592,57075.0,57065.0,0.24552]
["bitfinex-derivatives","BTCF0:USTF0",1723750459549,0.3608,57069.0,57058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750459847,0.087628,57051.0,57034.0,0.00017904]
["bitfinex-derivatives","BTCF0:USTF0",1723750460048,0.3608,57041.0,57035.0,0.087652]
["bitfinex-derivatives","BTCF0:USTF0",1723750460252,0.3608,57041.0,57035.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723750460442,0.3608,57041.0,57034.0,0.00017904]
["bitfinex-derivatives","BTCF0:USTF0",1723750460645,0.087651,57036.0,57034.0,0.00017904]
["bitfinex-derivatives","BTCF0:USTF0",1723750460842,0.3608,57041.0,57034.0,0.00017904]
["bitfinex-derivatives","BTCF0:USTF0",1723750461655,0.087647,57039.0,57034.0,0.00017904]
["bitfinex-derivatives","BTCF0:USTF0",1723750461841,0.087651,57036.0,57034.0,0.00017904]
["bitfinex-derivatives","BTCF0:USTF0",1723750462041,0.3608,57035.0,57034.0,0.00017904]
["bitfinex-derivatives","BTCF0:USTF0",1723750462745,0.8868,57035.0,57034.0,0.00017904]
["bitfinex-derivatives","BTCF0:USTF0",1723750462947,0.3608,57035.0,57018.0,0.087678]
["bitfinex-derivatives","BTCF0:USTF0",1723750463145,0.3608,57026.0,57018.0,0.087678]
["bitfinex-derivatives","BTCF0:USTF0",1723750463446,0.087659,57031.0,57019.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723750463648,0.3608,57035.0,57019.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723750463846,0.087659,57031.0,57019.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723750464056,0.00017904,57034.0,57021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750464241,0.00026294,57033.0,57029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750464746,0.00026294,57033.0,57029.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723750464949,0.3608,57030.0,57021.0,0.00026294]
["bitfinex-derivatives","BTCF0:USTF0",1723750465146,0.087672,57022.0,57021.0,0.00026294]
["bitfinex-derivatives","BTCF0:USTF0",1723750465559,0.613792,57022.0,57021.0,0.00026294]
["bitfinex-derivatives","BTCF0:USTF0",1723750465750,0.00017904,57021.0,56996.0,0.38712]
["bitfinex-derivatives","BTCF0:USTF0",1723750465955,0.00017904,57021.0,57001.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723750466154,0.448488,57012.0,57001.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723750466454,0.087688,57012.0,57002.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723750466657,0.3608,57016.0,57005.0,0.087698]
["bitfinex-derivatives","BTCF0:USTF0",1723750467060,0.448482,57016.0,57005.0,0.08796094]
["bitfinex-derivatives","BTCF0:USTF0",1723750467246,0.08794494,57016.0,57005.0,0.08796094]
["bitfinex-derivatives","BTCF0:USTF0",1723750467448,0.00026294,57016.0,57014.0,0.087685]
["bitfinex-derivatives","BTCF0:USTF0",1723750467650,0.00026294,57016.0,57006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750467854,0.00026294,57016.0,57007.0,0.087695]
["bitfinex-derivatives","BTCF0:USTF0",1723750468460,0.001,57012.0,57008.0,0.087693]
["bitfinex-derivatives","BTCF0:USTF0",1723750468855,0.001,57012.0,57006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750469050,0.36106294,57016.0,57006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750469252,0.087683,57015.0,57007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723750469456,0.36106294,57016.0,57007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723750469948,0.36106294,57016.0,57006.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723750470850,0.08769,57011.0,57006.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723750471259,0.36106294,57016.0,57006.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723750471451,0.36106294,57016.0,57006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750471656,0.36206294,57016.0,57006.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723750471866,0.087685,57014.0,57006.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723750472254,0.36106294,57016.0,57006.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723750472457,0.36606294,57016.0,57006.0,0.588497]
["bitfinex-derivatives","BTCF0:USTF0",1723750472759,0.00526294,57016.0,57006.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723750473251,0.00026294,57016.0,57006.0,0.50762427]
["bitfinex-derivatives","BTCF0:USTF0",1723750473459,0.00026294,57016.0,57012.0,0.448487]
["bitfinex-derivatives","BTCF0:USTF0",1723750473658,0.087686,57013.0,57012.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723750473962,0.087691,57010.0,57006.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723750474158,0.087692,57009.0,57006.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1723750474556,0.00026294,57016.0,57006.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723750474758,0.00026294,57016.0,57006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750474957,0.087694,57008.0,57006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750475163,0.087694,57008.0,57005.0,0.00026294]
["bitfinex-derivatives","BTCF0:USTF0",1723750475364,0.087694,57008.0,57005.0,0.16026294]
["bitfinex-derivatives","BTCF0:USTF0",1723750475561,0.3608,57010.0,57005.0,0.16026294]
["bitfinex-derivatives","BTCF0:USTF0",1723750475758,0.448488,57012.0,57005.0,0.16026294]
["bitfinex-derivatives","BTCF0:USTF0",1723750476472,0.006,57008.0,57005.0,0.16026294]
["bitfinex-derivatives","BTCF0:USTF0",1723750477668,0.087696,57007.0,57005.0,0.16026294]
["bitfinex-derivatives","BTCF0:USTF0",1723750478966,0.092696,57007.0,57005.0,0.16026294]
["bitfinex-derivatives","BTCF0:USTF0",1723750479159,0.005,57007.0,57005.0,0.16026294]
["bitfinex-derivatives","BTCF0:USTF0",1723750479558,0.3608,57012.0,57005.0,0.16026294]
["bitfinex-derivatives","BTCF0:USTF0",1723750479768,0.002,57007.0,57005.0,0.16026294]
["bitfinex-derivatives","BTCF0:USTF0",1723750480870,0.089696,57007.0,57005.0,0.16026294]
["bitfinex-derivatives","BTCF0:USTF0",1723750481068,0.448489,57012.0,57005.0,0.16026294]
["bitfinex-derivatives","BTCF0:USTF0",1723750481271,0.005,57007.0,57006.0,0.087697]
["bitfinex-derivatives","BTCF0:USTF0",1723750481567,0.00026294,57016.0,57015.0,0.087683]
["bitfinex-derivatives","BTCF0:USTF0",1723750481767,0.4858,57029.0,57015.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723750482075,0.087697,57006.0,57005.0,0.00026294]
["bitfinex-derivatives","BTCF0:USTF0",1723750482363,0.087697,57006.0,57005.0,0.17026294]
["bitfinex-derivatives","BTCF0:USTF0",1723750483560,0.61411187,57006.0,57005.0,0.00026294]
["bitfinex-derivatives","BTCF0:USTF0",1723750483765,0.087727,56987.0,56980.0,0.087736]
["bitfinex-derivatives","BTCF0:USTF0",1723750483962,0.08772,56992.0,56980.0,0.17867193]
["bitfinex-derivatives","BTCF0:USTF0",1723750484162,0.3608,56991.0,56984.0,0.087731]
["bitfinex-derivatives","BTCF0:USTF0",1723750484365,0.3608,56996.0,56984.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723750484674,0.3608,56987.0,56984.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723750484865,0.00012615,56995.0,56984.0,0.00026318]
["bitfinex-derivatives","BTCF0:USTF0",1723750484866,0.087729,56985.0,56984.0,0.00026318]
["bitfinex-derivatives","BTCF0:USTF0",1723750485058,0.087731,56984.0,56967.0,0.087757]
["bitfinex-derivatives","BTCF0:USTF0",1723750485264,0.087749,56972.0,56971.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723750485459,0.00015082,56972.0,56962.0,0.087763]
["bitfinex-derivatives","BTCF0:USTF0",1723750485665,0.00015082,56972.0,56963.0,0.53685539]
["bitfinex-derivatives","BTCF0:USTF0",1723750486075,0.08789982,56972.0,56963.0,0.53685539]
["bitfinex-derivatives","BTCF0:USTF0",1723750486267,0.00015082,56972.0,56963.0,0.53685539]
["bitfinex-derivatives","BTCF0:USTF0",1723750486561,0.00026318,56973.0,56963.0,0.53685539]
["bitfinex-derivatives","BTCF0:USTF0",1723750486771,0.00026318,56973.0,56971.0,0.08775]
["bitfinex-derivatives","BTCF0:USTF0",1723750486965,0.00026318,56973.0,56971.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723750487565,0.087751,56971.0,56963.0,0.36685539]
["bitfinex-derivatives","BTCF0:USTF0",1723750487873,0.087751,56971.0,56963.0,0.53699819]
["bitfinex-derivatives","BTCF0:USTF0",1723750488071,0.087762,56964.0,56963.0,0.37269444]
["bitfinex-derivatives","BTCF0:USTF0",1723750488273,0.087762,56964.0,56946.0,0.00855544]
["bitfinex-derivatives","BTCF0:USTF0",1723750488274,0.448562,56964.0,56951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750488969,0.087769,56960.0,56951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750489166,0.3618,56964.0,56951.0,0.00566639]
["bitfinex-derivatives","BTCF0:USTF0",1723750489373,0.3618,56964.0,56944.0,0.09645814]
["bitfinex-derivatives","BTCF0:USTF0",1723750489374,0.087788,56947.0,56944.0,0.00866714]
["bitfinex-derivatives","BTCF0:USTF0",1723750489561,0.08801723,56946.0,56940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750489762,0.3608,56941.0,56940.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723750489965,0.00022723,56946.0,56940.0,0.24669856]
["bitfinex-derivatives","BTCF0:USTF0",1723750490167,0.00022723,56946.0,56940.0,0.09669856]
["bitfinex-derivatives","BTCF0:USTF0",1723750490471,0.00022723,56946.0,56940.0,0.00889956]
["bitfinex-derivatives","BTCF0:USTF0",1723750490677,0.00022723,56946.0,56940.0,0.01481556]
["bitfinex-derivatives","BTCF0:USTF0",1723750490967,0.00022723,56946.0,56941.0,0.087797]
["bitfinex-derivatives","BTCF0:USTF0",1723750491170,0.00022723,56946.0,56944.0,0.087792]
["bitfinex-derivatives","BTCF0:USTF0",1723750491671,0.00122723,56946.0,56944.0,0.087792]
["bitfinex-derivatives","BTCF0:USTF0",1723750492260,0.00122723,56946.0,56941.0,0.00856088]
["bitfinex-derivatives","BTCF0:USTF0",1723750492464,0.36202723,56946.0,56941.0,0.00856088]
["bitfinex-derivatives","BTCF0:USTF0",1723750492665,0.00122723,56946.0,56940.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1723750492870,0.3608,56944.0,56940.0,0.1701702]
["bitfinex-derivatives","BTCF0:USTF0",1723750493067,0.087797,56941.0,56940.0,0.0001702]
["bitfinex-derivatives","BTCF0:USTF0",1723750493269,0.087797,56941.0,56939.0,0.00575442]
["bitfinex-derivatives","BTCF0:USTF0",1723750493270,0.087799,56940.0,56939.0,0.00575442]
["bitfinex-derivatives","BTCF0:USTF0",1723750493465,0.087802,56938.0,56931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750493770,0.448596,56942.0,56931.0,0.36646523]
["bitfinex-derivatives","BTCF0:USTF0",1723750493971,0.448596,56942.0,56931.0,0.61427623]
["bitfinex-derivatives","BTCF0:USTF0",1723750494674,0.448596,56942.0,56932.0,0.087811]
["bitfinex-derivatives","BTCF0:USTF0",1723750494876,0.3618,56942.0,56936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750495076,0.3618,56942.0,56939.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1723750495277,0.3618,56942.0,56939.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1723750495771,0.3618,56942.0,56931.0,0.36646523]
["bitfinex-derivatives","BTCF0:USTF0",1723750495973,0.087802,56938.0,56931.0,0.52646523]
["bitfinex-derivatives","BTCF0:USTF0",1723750496175,0.3608,56936.0,56931.0,0.52646523]
["bitfinex-derivatives","BTCF0:USTF0",1723750496367,0.087811,56932.0,56931.0,0.52646523]
["bitfinex-derivatives","BTCF0:USTF0",1723750496565,0.087811,56932.0,56931.0,0.36646523]
["bitfinex-derivatives","BTCF0:USTF0",1723750496767,0.00021434,56932.0,56931.0,0.36646523]
["bitfinex-derivatives","BTCF0:USTF0",1723750497672,0.08902534,56932.0,56931.0,0.00566523]
["bitfinex-derivatives","BTCF0:USTF0",1723750497974,0.00121434,56932.0,56928.0,0.00019878]
["bitfinex-derivatives","BTCF0:USTF0",1723750498180,0.087816,56929.0,56928.0,0.00613162]
["bitfinex-derivatives","BTCF0:USTF0",1723750498382,0.087816,56929.0,56928.0,0.00019878]
["bitfinex-derivatives","BTCF0:USTF0",1723750498570,0.3608,56930.0,56928.0,0.00019878]
["bitfinex-derivatives","BTCF0:USTF0",1723750498776,0.00121434,56932.0,56928.0,0.17019878]
["bitfinex-derivatives","BTCF0:USTF0",1723750499083,0.448616,56929.0,56928.0,0.00019878]
["bitfinex-derivatives","BTCF0:USTF0",1723750499271,0.448616,56929.0,56909.0,0.087846]
["bitfinex-derivatives","BTCF0:USTF0",1723750499272,0.087836,56916.0,56909.0,0.087846]
["bitfinex-derivatives","BTCF0:USTF0",1723750499469,0.3608,56924.0,56911.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723750499671,0.00026342,56923.0,56911.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723750499872,0.00026342,56923.0,56915.0,0.087836]
["bitfinex-derivatives","BTCF0:USTF0",1723750500277,0.3608,56919.0,56918.0,0.087833]
["bitfinex-derivatives","BTCF0:USTF0",1723750500477,0.0001529,56922.0,56921.0,0.087828]
["bitfinex-derivatives","BTCF0:USTF0",1723750500671,0.0001529,56922.0,56921.0,0.247828]
["bitfinex-derivatives","BTCF0:USTF0",1723750501080,0.0001529,56922.0,56921.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723750501275,0.0001529,56922.0,56911.0,0.0058403]
["bitfinex-derivatives","BTCF0:USTF0",1723750501480,0.0001529,56922.0,56914.0,0.087838]
["bitfinex-derivatives","BTCF0:USTF0",1723750501671,0.087828,56921.0,56915.0,0.087837]
["bitfinex-derivatives","BTCF0:USTF0",1723750501976,0.0001529,56922.0,56915.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723750501977,0.0011529,56922.0,56915.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723750502173,0.0011529,56922.0,56904.0,0.36649657]
["bitfinex-derivatives","BTCF0:USTF0",1723750502174,0.3608,56920.0,56904.0,0.36649657]
["bitfinex-derivatives","BTCF0:USTF0",1723750502374,0.3608,56915.0,56904.0,0.51649657]
["bitfinex-derivatives","BTCF0:USTF0",1723750502981,0.175706,56905.0,56904.0,0.00569657]
["bitfinex-derivatives","BTCF0:USTF0",1723750503169,0.087873,56893.0,56891.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1723750503375,0.00012718,56904.0,56892.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723750503580,0.35324718,56908.0,56907.0,0.08785]
["bitfinex-derivatives","BTCF0:USTF0",1723750503777,0.35092718,56908.0,56907.0,0.08785]
["bitfinex-derivatives","BTCF0:USTF0",1723750503969,0.00026365,56906.0,56903.0,0.087855]
["bitfinex-derivatives","BTCF0:USTF0",1723750504180,0.00026365,56906.0,56904.0,0.087853]
["bitfinex-derivatives","BTCF0:USTF0",1723750504383,0.00026365,56906.0,56896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750504680,0.00020296,56905.0,56896.0,0.3664652]
["bitfinex-derivatives","BTCF0:USTF0",1723750504879,0.00020296,56905.0,56896.0,0.5164652]
["bitfinex-derivatives","BTCF0:USTF0",1723750505073,0.087861,56900.0,56896.0,0.3664652]
["bitfinex-derivatives","BTCF0:USTF0",1723750505877,0.3608,56903.0,56896.0,0.3664652]
["bitfinex-derivatives","BTCF0:USTF0",1723750506078,0.087856,56903.0,56896.0,0.5264652]
["bitfinex-derivatives","BTCF0:USTF0",1723750506483,0.087865,56897.0,56896.0,0.5264652]
["bitfinex-derivatives","BTCF0:USTF0",1723750506677,0.3608,56897.0,56891.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1723750506878,0.536546,56892.0,56891.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1723750507184,0.087892,56880.0,56878.0,0.00857221]
["bitfinex-derivatives","BTCF0:USTF0",1723750507386,0.3608,56887.0,56878.0,0.00857221]
["bitfinex-derivatives","BTCF0:USTF0",1723750507683,0.00026365,56885.0,56882.0,0.36963134]
["bitfinex-derivatives","BTCF0:USTF0",1723750508185,0.175774,56883.0,56882.0,0.36963134]
["bitfinex-derivatives","BTCF0:USTF0",1723750508381,0.08805238,56883.0,56882.0,0.2479565]
["bitfinex-derivatives","BTCF0:USTF0",1723750508581,1.03584672,56883.0,56882.0,0.2479565]
["bitfinex-derivatives","BTCF0:USTF0",1723750508782,1.12373372,56883.0,56882.0,0.2479565]
["bitfinex-derivatives","BTCF0:USTF0",1723750509085,1.12373372,56883.0,56882.0,0.1338255]
["bitfinex-derivatives","BTCF0:USTF0",1723750509476,0.63584672,56883.0,56882.0,0.1338255]
["bitfinex-derivatives","BTCF0:USTF0",1723750509679,0.448668,56895.0,56882.0,1.2212255]
["bitfinex-derivatives","BTCF0:USTF0",1723750509680,0.3608,56895.0,56882.0,1.2212255]
["bitfinex-derivatives","BTCF0:USTF0",1723750509987,0.01668308,56894.0,56882.0,0.6546255]
["bitfinex-derivatives","BTCF0:USTF0",1723750510186,0.37748308,56894.0,56882.0,0.6546255]
["bitfinex-derivatives","BTCF0:USTF0",1723750510482,0.3608,56901.0,56882.0,0.4946255]
["bitfinex-derivatives","BTCF0:USTF0",1723750510674,0.01668308,56893.0,56882.0,0.4946255]
["bitfinex-derivatives","BTCF0:USTF0",1723750510880,0.3608,56888.0,56882.0,0.4946255]
["bitfinex-derivatives","BTCF0:USTF0",1723750511280,0.00463529,56887.0,56883.0,0.087886]
["bitfinex-derivatives","BTCF0:USTF0",1723750511679,0.00463529,56887.0,56884.0,0.087884]
["bitfinex-derivatives","BTCF0:USTF0",1723750511883,0.00463529,56887.0,56882.0,0.1338255]
["bitfinex-derivatives","BTCF0:USTF0",1723750512081,0.00463529,56887.0,56886.0,0.087882]
["bitfinex-derivatives","BTCF0:USTF0",1723750512285,0.3608,56893.0,56891.0,0.087873]
["bitfinex-derivatives","BTCF0:USTF0",1723750512489,0.3608,56898.0,56891.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723750512689,0.3608,56898.0,56891.0,0.227874]
["bitfinex-derivatives","BTCF0:USTF0",1723750512690,0.01297527,56894.0,56891.0,0.227874]
["bitfinex-derivatives","BTCF0:USTF0",1723750512987,0.3608,56904.0,56894.0,0.087868]
["bitfinex-derivatives","BTCF0:USTF0",1723750513185,0.09713973,56893.0,56885.0,0.087883]
["bitfinex-derivatives","BTCF0:USTF0",1723750513385,0.37006773,56893.0,56890.0,0.08813965]
["bitfinex-derivatives","BTCF0:USTF0",1723750513590,0.00370754,56896.0,56890.0,0.15026365]
["bitfinex-derivatives","BTCF0:USTF0",1723750513887,0.448674,56891.0,56890.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723750514283,0.175774,56883.0,56882.0,0.13366012]
["bitfinex-derivatives","BTCF0:USTF0",1723750514482,1.06414559,56883.0,56882.0,0.13366012]
["bitfinex-derivatives","BTCF0:USTF0",1723750514777,1.57520626,56883.0,56882.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723750514979,1.57520626,56883.0,56866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750514980,1.31154526,56883.0,56866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750515179,0.3608,56875.0,56869.0,0.087908]
["bitfinex-derivatives","BTCF0:USTF0",1723750515390,0.3608,56875.0,56866.0,0.36669032]
["bitfinex-derivatives","BTCF0:USTF0",1723750515595,0.02410876,56874.0,56866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750515782,0.00014982,56873.0,56853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750515990,0.00014982,56873.0,56860.0,0.087922]
["bitfinex-derivatives","BTCF0:USTF0",1723750516184,0.00014982,56873.0,56860.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723750516185,0.03708833,56872.0,56860.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723750516489,0.00026365,56878.0,56877.0,0.087896]
["bitfinex-derivatives","BTCF0:USTF0",1723750516786,0.3608,56912.0,56877.0,0.9308]
["bitfinex-derivatives","BTCF0:USTF0",1723750516982,0.3608,56912.0,56900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750517189,0.00834088,56908.0,56900.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723750517377,0.00834088,56908.0,56905.0,0.087853]
["bitfinex-derivatives","BTCF0:USTF0",1723750517578,0.00021617,56907.0,56905.0,0.087853]
["bitfinex-derivatives","BTCF0:USTF0",1723750518087,0.00021617,56907.0,56906.0,0.087851]
["bitfinex-derivatives","BTCF0:USTF0",1723750518392,0.3608,56920.0,56906.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723750518593,0.3608,56920.0,56911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750518780,0.3608,56927.0,56912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750519089,0.3608,56938.0,56923.0,0.087824]
["bitfinex-derivatives","BTCF0:USTF0",1723750519279,0.3608,56938.0,56923.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723750519592,0.00010864,56937.0,56924.0,0.087823]
["bitfinex-derivatives","BTCF0:USTF0",1723750519784,0.00010864,56937.0,56924.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723750520184,0.3608,56945.0,56944.0,0.087793]
["bitfinex-derivatives","BTCF0:USTF0",1723750520390,0.3608,56955.0,56945.0,0.087791]
["bitfinex-derivatives","BTCF0:USTF0",1723750520579,0.3608,56946.0,56938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750520781,0.3608,56939.0,56925.0,0.00026365]
["bitfinex-derivatives","BTCF0:USTF0",1723750521090,0.3608,56939.0,56925.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723750521392,0.3608,56954.0,56937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750521688,0.3608,56954.0,56939.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1723750521888,0.3608,56954.0,56939.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723750522285,0.3608,56948.0,56939.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723750522482,0.3608,56949.0,56937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750522684,0.3608,56945.0,56935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750522884,0.3608,56940.0,56930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750523089,0.3608,56945.0,56938.0,0.00026341]
["bitfinex-derivatives","BTCF0:USTF0",1723750524492,0.3608,56939.0,56938.0,0.00026341]
["bitfinex-derivatives","BTCF0:USTF0",1723750524688,0.88768,56939.0,56938.0,0.00026341]
["bitfinex-derivatives","BTCF0:USTF0",1723750524890,0.3608,56939.0,56914.0,0.087838]
["bitfinex-derivatives","BTCF0:USTF0",1723750525185,0.36304001,56945.0,56908.0,0.6068]
["bitfinex-derivatives","BTCF0:USTF0",1723750525186,0.3608,56917.0,56908.0,0.6068]
["bitfinex-derivatives","BTCF0:USTF0",1723750525592,0.3608,56917.0,56912.0,0.087841]
["bitfinex-derivatives","BTCF0:USTF0",1723750525791,0.0001304,56916.0,56912.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723750526098,0.0001304,56916.0,56913.0,0.52712]
["bitfinex-derivatives","BTCF0:USTF0",1723750526288,0.0001304,56916.0,56914.0,0.52712]
["bitfinex-derivatives","BTCF0:USTF0",1723750526598,0.0001304,56916.0,56915.0,0.087837]
["bitfinex-derivatives","BTCF0:USTF0",1723750526785,0.0001304,56916.0,56913.0,0.00565024]
["bitfinex-derivatives","BTCF0:USTF0",1723750526987,0.3609304,56916.0,56900.0,0.08786]
["bitfinex-derivatives","BTCF0:USTF0",1723750527186,0.3609304,56916.0,56896.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1723750527187,0.3608,56910.0,56904.0,0.087853]
["bitfinex-derivatives","BTCF0:USTF0",1723750527390,0.3608,56910.0,56901.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723750527391,0.3608,56910.0,56909.0,0.17026365]
["bitfinex-derivatives","BTCF0:USTF0",1723750527589,0.3608,56910.0,56909.0,0.00026365]
["bitfinex-derivatives","BTCF0:USTF0",1723750527790,1.0807,56910.0,56892.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1723750528005,0.3608,56847.0,56838.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1723750528300,0.7216,56839.0,56838.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723750528795,0.72178255,56839.0,56838.0,0.3367038]
["bitfinex-derivatives","BTCF0:USTF0",1723750529004,0.72178255,56839.0,56838.0,0.8645038]
["bitfinex-derivatives","BTCF0:USTF0",1723750529299,0.72178255,56839.0,56838.0,0.3367038]
["bitfinex-derivatives","BTCF0:USTF0",1723750529599,0.72178255,56839.0,56838.0,0.1867038]
["bitfinex-derivatives","BTCF0:USTF0",1723750529786,0.72178255,56839.0,56838.0,0.7145038]
["bitfinex-derivatives","BTCF0:USTF0",1723750530191,0.72278255,56839.0,56838.0,0.1867038]
["bitfinex-derivatives","BTCF0:USTF0",1723750530894,0.83224558,56839.0,56838.0,0.1867038]
["bitfinex-derivatives","BTCF0:USTF0",1723750531190,0.72278255,56839.0,56838.0,0.1867038]
["bitfinex-derivatives","BTCF0:USTF0",1723750531895,1.65058255,56839.0,56838.0,0.1867038]
["bitfinex-derivatives","BTCF0:USTF0",1723750532200,1.65058255,56839.0,56804.0,0.24608]
["bitfinex-derivatives","BTCF0:USTF0",1723750532201,0.3608,56822.0,56804.0,0.24608]
["bitfinex-derivatives","BTCF0:USTF0",1723750532387,0.11064558,56839.0,56804.0,0.484089]
["bitfinex-derivatives","BTCF0:USTF0",1723750532388,0.3608,56811.0,56804.0,0.484089]
["bitfinex-derivatives","BTCF0:USTF0",1723750532696,0.087928,56857.0,56804.0,0.484089]
["bitfinex-derivatives","BTCF0:USTF0",1723750532697,0.3608,56851.0,56825.0,0.8481]
["bitfinex-derivatives","BTCF0:USTF0",1723750532901,0.2466933,56858.0,56848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750533195,0.3608,56849.0,56838.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1723750533398,0.3608,56840.0,56838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723750533592,0.0001592,56839.0,56838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723750533791,0.0001592,56839.0,56838.0,0.387]
["bitfinex-derivatives","BTCF0:USTF0",1723750533996,0.0001592,56839.0,56838.0,4.2978]
["bitfinex-derivatives","BTCF0:USTF0",1723750534192,0.0001592,56839.0,56827.0,0.00020149]
["bitfinex-derivatives","BTCF0:USTF0",1723750534193,0.087961,56835.0,56827.0,0.00020149]
["bitfinex-derivatives","BTCF0:USTF0",1723750534392,0.3608,56834.0,56827.0,0.00020149]
["bitfinex-derivatives","BTCF0:USTF0",1723750534599,0.3608,56834.0,56828.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723750535189,0.3608,56834.0,56832.0,0.087965]
["bitfinex-derivatives","BTCF0:USTF0",1723750535395,0.3608,56834.0,56833.0,0.52788]
["bitfinex-derivatives","BTCF0:USTF0",1723750535793,0.3608,56838.0,56833.0,1.07788]
["bitfinex-derivatives","BTCF0:USTF0",1723750536099,0.3608,56838.0,56836.0,0.087959]
["bitfinex-derivatives","BTCF0:USTF0",1723750536399,0.0001592,56839.0,56838.0,0.087956]
["bitfinex-derivatives","BTCF0:USTF0",1723750536598,0.0001592,56839.0,56838.0,1.175756]
["bitfinex-derivatives","BTCF0:USTF0",1723750536796,0.0001592,56839.0,56838.0,1.37845151]
["bitfinex-derivatives","BTCF0:USTF0",1723750536997,0.0001592,56839.0,56838.0,5.14845151]
["bitfinex-derivatives","BTCF0:USTF0",1723750537302,0.0001592,56839.0,56838.0,4.945756]
["bitfinex-derivatives","BTCF0:USTF0",1723750537997,0.0001592,56839.0,56838.0,5.12973849]
["bitfinex-derivatives","BTCF0:USTF0",1723750538397,2e-07,56839.0,56838.0,5.46576275]
["bitfinex-derivatives","BTCF0:USTF0",1723750539003,9.1e-07,56844.0,56843.0,0.263844]
["bitfinex-derivatives","BTCF0:USTF0",1723750539299,9.1e-07,56844.0,56843.0,1.184644]
["bitfinex-derivatives","BTCF0:USTF0",1723750539500,0.3608,56874.0,56867.0,0.087911]
["bitfinex-derivatives","BTCF0:USTF0",1723750539706,0.3608,56874.0,56867.0,0.647911]
["bitfinex-derivatives","BTCF0:USTF0",1723750539902,0.3608,56874.0,56867.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723750539903,1.1836436,56868.0,56867.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723750540703,1.1836436,56868.0,56867.0,0.68756]
["bitfinex-derivatives","BTCF0:USTF0",1723750540898,1.1836436,56868.0,56867.0,1.175471]
["bitfinex-derivatives","BTCF0:USTF0",1723750541901,1.1836436,56868.0,56867.0,1.08756]
["bitfinex-derivatives","BTCF0:USTF0",1723750542903,1.1836436,56868.0,56867.0,1.11418965]
["bitfinex-derivatives","BTCF0:USTF0",1723750543101,1.1836436,56868.0,56867.0,1.20210065]
["bitfinex-derivatives","BTCF0:USTF0",1723750543304,1.1736436,56868.0,56867.0,1.40491015]
["bitfinex-derivatives","BTCF0:USTF0",1723750543603,1.1736436,56868.0,56867.0,1.01374608]
["bitfinex-derivatives","BTCF0:USTF0",1723750543803,1.1736436,56868.0,56867.0,1.20210065]
["bitfinex-derivatives","BTCF0:USTF0",1723750544002,1.1736436,56868.0,56867.0,4.97210065]
["bitfinex-derivatives","BTCF0:USTF0",1723750544311,1.1736436,56868.0,56867.0,0.18662965]
["bitfinex-derivatives","BTCF0:USTF0",1723750544312,1.2615536,56868.0,56867.0,0.18662965]
["bitfinex-derivatives","BTCF0:USTF0",1723750544510,1.1866436,56868.0,56862.0,0.00026391]
["bitfinex-derivatives","BTCF0:USTF0",1723750544700,0.3608,56864.0,56862.0,0.15026391]
["bitfinex-derivatives","BTCF0:USTF0",1723750545009,0.3608,56864.0,56863.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723750545198,0.3608,56864.0,56863.0,4.4476]
["bitfinex-derivatives","BTCF0:USTF0",1723750545395,0.3608,56864.0,56863.0,4.935517]
["bitfinex-derivatives","BTCF0:USTF0",1723750545596,1.17588361,56868.0,56867.0,0.087911]
["bitfinex-derivatives","BTCF0:USTF0",1723750545805,1.1736436,56868.0,56867.0,0.247911]
["bitfinex-derivatives","BTCF0:USTF0",1723750546016,1.1736436,56868.0,56867.0,1.175471]
["bitfinex-derivatives","BTCF0:USTF0",1723750546206,1.13901395,56868.0,56867.0,5.13186533]
["bitfinex-derivatives","BTCF0:USTF0",1723750546505,1.13901395,56868.0,56867.0,5.14046656]
["bitfinex-derivatives","BTCF0:USTF0",1723750546699,1.12901395,56868.0,56867.0,5.48390102]
["bitfinex-derivatives","BTCF0:USTF0",1723750547101,1.12901395,56868.0,56867.0,5.39599002]
["bitfinex-derivatives","BTCF0:USTF0",1723750547297,1.12901395,56868.0,56867.0,5.40468794]
["bitfinex-derivatives","BTCF0:USTF0",1723750547705,1.12901395,56868.0,56867.0,5.49259894]
["bitfinex-derivatives","BTCF0:USTF0",1723750547904,0.087962,56835.0,56820.0,0.087984]
["bitfinex-derivatives","BTCF0:USTF0",1723750548102,0.087915,56865.0,56820.0,0.087984]
["bitfinex-derivatives","BTCF0:USTF0",1723750548103,0.7216,56828.0,56827.0,0.15020149]
["bitfinex-derivatives","BTCF0:USTF0",1723750548507,0.3608,56828.0,56827.0,0.15020149]
["bitfinex-derivatives","BTCF0:USTF0",1723750549106,0.3608,56828.0,56827.0,1.07812149]
["bitfinex-derivatives","BTCF0:USTF0",1723750549716,0.3608,56828.0,56827.0,0.67812149]
["bitfinex-derivatives","BTCF0:USTF0",1723750549920,0.3608,56828.0,56827.0,1.07812149]
["bitfinex-derivatives","BTCF0:USTF0",1723750550811,0.00026391,56833.0,56828.0,0.087972]
["bitfinex-derivatives","BTCF0:USTF0",1723750551009,0.00026391,56833.0,56828.0,0.227972]
["bitfinex-derivatives","BTCF0:USTF0",1723750551402,0.3608,56832.0,56829.0,0.81769168]
["bitfinex-derivatives","BTCF0:USTF0",1723750551602,0.3608,56832.0,56831.0,0.087967]
["bitfinex-derivatives","BTCF0:USTF0",1723750551808,0.3608,56832.0,56831.0,0.237967]
["bitfinex-derivatives","BTCF0:USTF0",1723750552013,0.3608,56832.0,56831.0,1.07788]
["bitfinex-derivatives","BTCF0:USTF0",1723750552502,0.3608,56832.0,56831.0,0.67788]
["bitfinex-derivatives","BTCF0:USTF0",1723750552813,0.3608,56832.0,56831.0,1.07788]
["bitfinex-derivatives","BTCF0:USTF0",1723750553016,0.3608,56832.0,56831.0,0.60788]
["bitfinex-derivatives","BTCF0:USTF0",1723750553519,0.3608,56832.0,56831.0,1.095847]
["bitfinex-derivatives","BTCF0:USTF0",1723750553905,0.3608,56832.0,56831.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1723750554107,0.3608,56832.0,56831.0,4.37788]
["bitfinex-derivatives","BTCF0:USTF0",1723750554506,0.3608,56832.0,56831.0,4.77788]
["bitfinex-derivatives","BTCF0:USTF0",1723750555006,0.00026391,56833.0,56831.0,4.77788]
["bitfinex-derivatives","BTCF0:USTF0",1723750555313,0.48187711,56832.0,56831.0,0.26480154]
["bitfinex-derivatives","BTCF0:USTF0",1723750555613,0.56984211,56832.0,56831.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1723750555810,0.56984211,56832.0,56831.0,3.85]
["bitfinex-derivatives","BTCF0:USTF0",1723750556011,0.56984211,56832.0,56831.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1723750556202,0.69230737,56832.0,56831.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1723750556403,0.56984211,56832.0,56831.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1723750556608,0.56984211,56832.0,56831.0,3.85]
["bitfinex-derivatives","BTCF0:USTF0",1723750557409,0.72142309,56832.0,56831.0,3.85]
["bitfinex-derivatives","BTCF0:USTF0",1723750557608,0.56984211,56832.0,56831.0,3.85]
["bitfinex-derivatives","BTCF0:USTF0",1723750557810,0.3608,56832.0,56831.0,3.85]
["bitfinex-derivatives","BTCF0:USTF0",1723750558005,0.3608,56832.0,56831.0,4.77788]
["bitfinex-derivatives","BTCF0:USTF0",1723750558211,0.3608,56832.0,56831.0,4.25]
["bitfinex-derivatives","BTCF0:USTF0",1723750558507,0.3608,56832.0,56831.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1723750558815,0.3608,56832.0,56831.0,4.465847]
["bitfinex-derivatives","BTCF0:USTF0",1723750559013,0.3608,56832.0,56831.0,4.865847]
["bitfinex-derivatives","BTCF0:USTF0",1723750559608,0.3608,56832.0,56831.0,4.892247]
["bitfinex-derivatives","BTCF0:USTF0",1723750559917,0.3608,56832.0,56831.0,3.85]
["bitfinex-derivatives","BTCF0:USTF0",1723750560418,0.3608,56832.0,56831.0,3.937967]
["bitfinex-derivatives","BTCF0:USTF0",1723750560622,0.3608,56832.0,56831.0,4.465847]
["bitfinex-derivatives","BTCF0:USTF0",1723750561030,0.3608,56832.0,56831.0,4.865847]
["bitfinex-derivatives","BTCF0:USTF0",1723750561420,0.3608,56832.0,56831.0,3.85]
["bitfinex-derivatives","BTCF0:USTF0",1723750561726,0.48187711,56832.0,56831.0,3.85]
["bitfinex-derivatives","BTCF0:USTF0",1723750561909,0.63345809,56832.0,56831.0,3.85]
["bitfinex-derivatives","BTCF0:USTF0",1723750562407,0.63345809,56832.0,56831.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1723750563209,0.72142309,56832.0,56831.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1723750563416,0.08797,56829.0,56828.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1723750563613,0.56984711,56829.0,56828.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723750563807,0.80939809,56829.0,56828.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723750564010,0.3608,56829.0,56803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750564322,0.3608,56829.0,56778.0,0.088049]
["bitfinex-derivatives","BTCF0:USTF0",1723750564323,0.088011,56803.0,56778.0,0.088049]
["bitfinex-derivatives","BTCF0:USTF0",1723750564627,0.07064687,56802.0,56787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750564922,0.00026391,56796.0,56787.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723750565114,0.00013062,56795.0,56787.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723750565310,0.3608,56792.0,56777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750565515,0.3608,56793.0,56777.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723750565812,0.00026391,56796.0,56769.0,0.18877127]
["bitfinex-derivatives","BTCF0:USTF0",1723750565813,0.3608,56778.0,56769.0,0.18877127]
["bitfinex-derivatives","BTCF0:USTF0",1723750566018,0.3608,56778.0,56768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750566019,0.00017068,56777.0,56768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750566215,0.01040786,56777.0,56768.0,0.448863]
["bitfinex-derivatives","BTCF0:USTF0",1723750566409,0.3608,56781.0,56768.0,0.448863]
["bitfinex-derivatives","BTCF0:USTF0",1723750566410,0.07901712,56783.0,56776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750566610,0.088064,56769.0,56763.0,0.00017792]
["bitfinex-derivatives","BTCF0:USTF0",1723750566819,0.15316569,56776.0,56764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750567022,0.00026414,56778.0,56764.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723750567219,0.52234275,56775.0,56765.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723750567527,0.00016346,56774.0,56773.0,0.088056]
["bitfinex-derivatives","BTCF0:USTF0",1723750567713,0.00016346,56774.0,56766.0,0.19305612]
["bitfinex-derivatives","BTCF0:USTF0",1723750567714,0.3608,56774.0,56766.0,0.19305612]
["bitfinex-derivatives","BTCF0:USTF0",1723750568019,0.3608,56774.0,56765.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723750568020,0.53351073,56774.0,56765.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723750568221,0.3608,56769.0,56763.0,0.00578551]
["bitfinex-derivatives","BTCF0:USTF0",1723750568422,0.3608,56769.0,56763.0,0.00017792]
["bitfinex-derivatives","BTCF0:USTF0",1723750568732,0.3608,56769.0,56753.0,0.088086]
["bitfinex-derivatives","BTCF0:USTF0",1723750568733,0.3608,56764.0,56753.0,0.088086]
["bitfinex-derivatives","BTCF0:USTF0",1723750568917,0.27261463,56768.0,56760.0,0.088076]
["bitfinex-derivatives","BTCF0:USTF0",1723750569122,0.18667741,56763.0,56758.0,0.36106414]
["bitfinex-derivatives","BTCF0:USTF0",1723750569311,0.18667741,56763.0,56758.0,0.00026414]
["bitfinex-derivatives","BTCF0:USTF0",1723750569627,0.088101,56745.0,56732.0,0.37804812]
["bitfinex-derivatives","BTCF0:USTF0",1723750569819,0.3608,56733.0,56722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750570015,0.0001648,56732.0,56722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750570322,0.02160228,56732.0,56722.0,0.50661653]
["bitfinex-derivatives","BTCF0:USTF0",1723750570519,0.0001648,56732.0,56729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750570726,0.0001648,56732.0,56705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750570727,0.088138,56721.0,56705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750571025,0.3608,56736.0,56705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750571026,0.6258,56719.0,56714.0,0.0071486]
["bitfinex-derivatives","BTCF0:USTF0",1723750571219,0.265,56719.0,56717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750571421,0.265,56719.0,56716.0,0.01108541]
["bitfinex-derivatives","BTCF0:USTF0",1723750571422,0.53362287,56718.0,56716.0,0.01108541]
["bitfinex-derivatives","BTCF0:USTF0",1723750571725,0.53362287,56718.0,56697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750571726,0.088155,56710.0,56692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750571931,0.00466287,56718.0,56709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750572226,0.265,56720.0,56715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750572227,0.00019605,56717.0,56715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750572427,0.26451614,56716.0,56715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750572630,0.52896,56716.0,56708.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723750572924,0.265,56710.0,56708.0,0.088197]
["bitfinex-derivatives","BTCF0:USTF0",1723750573127,0.26078542,56716.0,56714.0,0.088147]
["bitfinex-derivatives","BTCF0:USTF0",1723750573331,0.00019605,56717.0,56715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750573624,0.00019605,56717.0,56715.0,0.80464815]
["bitfinex-derivatives","BTCF0:USTF0",1723750573827,0.3608,56751.0,56716.0,0.77556]
["bitfinex-derivatives","BTCF0:USTF0",1723750574023,0.00224001,56744.0,56742.0,0.088104]
["bitfinex-derivatives","BTCF0:USTF0",1723750574234,0.3608,56758.0,56743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750574427,0.265,56762.0,56757.0,0.088081]
["bitfinex-derivatives","BTCF0:USTF0",1723750574723,0.00014366,56761.0,56754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750574929,0.00014366,56761.0,56748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750575120,1e-08,56761.0,56760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750575317,1e-08,56761.0,56760.0,1.03932]
["bitfinex-derivatives","BTCF0:USTF0",1723750575517,1e-08,56761.0,56754.0,0.00026438]
["bitfinex-derivatives","BTCF0:USTF0",1723750575518,0.088085,56755.0,56743.0,0.00577504]
["bitfinex-derivatives","BTCF0:USTF0",1723750575722,0.3608,56746.0,56744.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723750575931,0.265,56754.0,56740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750576120,0.000175,56753.0,56740.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723750576319,0.3608,56751.0,56741.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723750576525,0.000175,56753.0,56740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750576725,0.000175,56753.0,56749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750576919,0.000175,56753.0,56750.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723750577125,0.00026438,56752.0,56751.0,0.08809]
["bitfinex-derivatives","BTCF0:USTF0",1723750577430,0.00026438,56752.0,56751.0,0.23809]
["bitfinex-derivatives","BTCF0:USTF0",1723750577735,0.3608,56771.0,56760.0,0.088076]
["bitfinex-derivatives","BTCF0:USTF0",1723750577929,0.3608,56771.0,56761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750578127,0.3608,56771.0,56766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750578327,0.3608,56782.0,56770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750578632,0.4763,56788.0,56775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750578823,0.3608,56789.0,56775.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723750579142,0.62812,56795.0,56770.0,0.00026438]
["bitfinex-derivatives","BTCF0:USTF0",1723750579143,0.088056,56774.0,56770.0,0.00026438]
["bitfinex-derivatives","BTCF0:USTF0",1723750579435,0.3608,56778.0,56770.0,0.00026438]
["bitfinex-derivatives","BTCF0:USTF0",1723750579436,0.3608,56771.0,56770.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723750579735,0.3608,56771.0,56757.0,0.36068001]
["bitfinex-derivatives","BTCF0:USTF0",1723750579926,0.3608,56758.0,56749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750580128,0.3608,56766.0,56749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750580327,0.3608,56772.0,56749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750580328,0.3608,56761.0,56749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750580932,0.3608,56761.0,56754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750581335,0.36106438,56761.0,56754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750581524,0.00026438,56761.0,56754.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723750581729,0.00026438,56761.0,56754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750582232,0.00026438,56761.0,56760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750582435,0.00026438,56761.0,56760.0,0.88932]
["bitfinex-derivatives","BTCF0:USTF0",1723750582641,0.3608,56773.0,56760.0,1.44932]
["bitfinex-derivatives","BTCF0:USTF0",1723750582827,0.00490144,56798.0,56737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750582828,0.088093,56750.0,56737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750583027,0.3608,56742.0,56729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750583232,0.3608,56745.0,56729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750583543,0.3608,56750.0,56739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750583937,0.00026438,56744.0,56739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750584337,0.00026438,56744.0,56733.0,0.00026438]
["bitfinex-derivatives","BTCF0:USTF0",1723750584338,0.088117,56735.0,56733.0,0.00026438]
["bitfinex-derivatives","BTCF0:USTF0",1723750584534,0.088117,56735.0,56721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750584535,0.36092343,56734.0,56721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750585440,0.088123,56731.0,56721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750585625,0.36092343,56734.0,56721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750585830,0.36092343,56734.0,56722.0,0.088135]
["bitfinex-derivatives","BTCF0:USTF0",1723750586032,0.00012343,56734.0,56721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750586531,0.3608,56748.0,56734.0,0.088117]
["bitfinex-derivatives","BTCF0:USTF0",1723750586838,0.3608,56756.0,56738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750587037,0.3608,56751.0,56738.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723750587232,0.3608,56756.0,56738.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723750587433,0.3608,56764.0,56752.0,0.088089]
["bitfinex-derivatives","BTCF0:USTF0",1723750587634,0.3608,56768.0,56755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750587834,0.3608,56771.0,56764.0,0.08807]
["bitfinex-derivatives","BTCF0:USTF0",1723750588041,0.3608,56771.0,56764.0,0.25807]
["bitfinex-derivatives","BTCF0:USTF0",1723750588335,0.3608,56771.0,56755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750588636,0.3608,56778.0,56767.0,0.448866]
["bitfinex-derivatives","BTCF0:USTF0",1723750588939,0.3608,56778.0,56767.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723750588940,0.3608,56772.0,56767.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723750589132,0.3608,56772.0,56767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750589329,0.00026438,56773.0,56767.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723750589534,0.00026438,56773.0,56768.0,0.088064]
["bitfinex-derivatives","BTCF0:USTF0",1723750589738,0.00026438,56773.0,56768.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723750590047,0.00026438,56773.0,56772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750590048,1e-08,56773.0,56772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750590937,1e-08,56773.0,56735.0,0.448914]
["bitfinex-derivatives","BTCF0:USTF0",1723750590938,0.98660001,56773.0,56735.0,0.448914]
["bitfinex-derivatives","BTCF0:USTF0",1723750591242,0.3608,56743.0,56739.0,0.00022041]
["bitfinex-derivatives","BTCF0:USTF0",1723750591945,0.088107,56741.0,56739.0,0.00022041]
["bitfinex-derivatives","BTCF0:USTF0",1723750592243,0.448907,56741.0,56739.0,0.00022041]
["bitfinex-derivatives","BTCF0:USTF0",1723750592535,0.52872,56740.0,56739.0,0.00022041]
["bitfinex-derivatives","BTCF0:USTF0",1723750592746,0.977627,56741.0,56739.0,0.00022041]
["bitfinex-derivatives","BTCF0:USTF0",1723750592928,0.52872,56740.0,56739.0,0.00022041]
["bitfinex-derivatives","BTCF0:USTF0",1723750593328,0.92872,56740.0,56739.0,0.00022041]
["bitfinex-derivatives","BTCF0:USTF0",1723750593537,0.87872,56740.0,56739.0,0.00022041]
["bitfinex-derivatives","BTCF0:USTF0",1723750594128,0.3608,56741.0,56739.0,0.00022041]
["bitfinex-derivatives","BTCF0:USTF0",1723750594337,0.3608,56744.0,56739.0,0.05022041]
["bitfinex-derivatives","BTCF0:USTF0",1723750594532,0.3608,56744.0,56739.0,0.20022041]
["bitfinex-derivatives","BTCF0:USTF0",1723750594936,0.00026438,56747.0,56739.0,0.20022041]
["bitfinex-derivatives","BTCF0:USTF0",1723750595137,0.00026438,56747.0,56740.0,0.00862113]
["bitfinex-derivatives","BTCF0:USTF0",1723750595342,0.3608,56746.0,56740.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1723750597832,0.00026438,56747.0,56745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750598033,0.00026438,56747.0,56745.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723750598239,0.00026438,56747.0,56745.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1723750598445,0.00026438,56747.0,56746.0,0.52868]
["bitfinex-derivatives","BTCF0:USTF0",1723750598638,1e-08,56747.0,56746.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723750598947,0.3608,56762.0,56746.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723750599146,0.3608,56762.0,56753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750599341,0.3608,56762.0,56753.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723750599544,0.3608,56774.0,56758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750599743,0.3608,56774.0,56768.0,0.088064]
["bitfinex-derivatives","BTCF0:USTF0",1723750599941,0.3608,56774.0,56771.0,0.088059]
["bitfinex-derivatives","BTCF0:USTF0",1723750600137,0.3608,56774.0,56772.0,0.088057]
["bitfinex-derivatives","BTCF0:USTF0",1723750600341,0.3608,56780.0,56773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750600543,0.3608,56774.0,56773.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723750600849,0.00026438,56777.0,56773.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723750601044,0.3608,56774.0,56773.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723750601939,0.088057,56773.0,56765.0,0.00026438]
["bitfinex-derivatives","BTCF0:USTF0",1723750602145,0.3608,56766.0,56765.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723750602640,0.3608,56774.0,56765.0,0.16000001]
["bitfinex-derivatives","BTCF0:USTF0",1723750602842,0.3608,56774.0,56767.0,0.088066]
["bitfinex-derivatives","BTCF0:USTF0",1723750603046,0.3608,56769.0,56768.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723750603246,0.3608,56769.0,56768.0,3.94]
["bitfinex-derivatives","BTCF0:USTF0",1723750603548,0.00026438,56777.0,56768.0,5.22928]
["bitfinex-derivatives","BTCF0:USTF0",1723750603748,0.00026438,56777.0,56771.0,0.08806]
["bitfinex-derivatives","BTCF0:USTF0",1723750603941,0.00026438,56777.0,56772.0,0.088058]
["bitfinex-derivatives","BTCF0:USTF0",1723750604142,0.00026438,56777.0,56772.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723750605337,0.00026438,56777.0,56772.0,1.0784]
["bitfinex-derivatives","BTCF0:USTF0",1723750605539,0.00026438,56777.0,56775.0,0.448852]
["bitfinex-derivatives","BTCF0:USTF0",1723750605742,0.00026438,56777.0,56775.0,0.598852]
["bitfinex-derivatives","BTCF0:USTF0",1723750605953,1e-08,56777.0,56775.0,1.527252]
["bitfinex-derivatives","BTCF0:USTF0",1723750606452,1e-08,56777.0,56776.0,0.7411699]
["bitfinex-derivatives","BTCF0:USTF0",1723750606638,1e-08,56777.0,56776.0,0.69484]
["bitfinex-derivatives","BTCF0:USTF0",1723750606840,1e-08,56777.0,56776.0,1.09484]
["bitfinex-derivatives","BTCF0:USTF0",1723750607041,1e-08,56777.0,56776.0,1.2811699]
["bitfinex-derivatives","BTCF0:USTF0",1723750607751,1e-08,56777.0,56776.0,5.0511699]
["bitfinex-derivatives","BTCF0:USTF0",1723750609048,1e-08,56777.0,56776.0,5.1392219]
["bitfinex-derivatives","BTCF0:USTF0",1723750609360,1.36867,56795.0,56792.0,0.088027]
["bitfinex-derivatives","BTCF0:USTF0",1723750609648,1.36867,56795.0,56793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750609851,1.36867,56795.0,56794.0,0.088024]
["bitfinex-derivatives","BTCF0:USTF0",1723750610047,1.36867,56795.0,56794.0,0.248024]
["bitfinex-derivatives","BTCF0:USTF0",1723750610453,1.34173437,56795.0,56794.0,4.018024]
["bitfinex-derivatives","BTCF0:USTF0",1723750610642,1.34173437,56795.0,56794.0,0.248024]
["bitfinex-derivatives","BTCF0:USTF0",1723750610849,1.33050206,56795.0,56794.0,1.176264]
["bitfinex-derivatives","BTCF0:USTF0",1723750611046,1.33050206,56795.0,56794.0,0.248024]
["bitfinex-derivatives","BTCF0:USTF0",1723750611347,1.33050206,56795.0,56794.0,3.93]
["bitfinex-derivatives","BTCF0:USTF0",1723750611749,1.33050206,56795.0,56794.0,4.946264]
["bitfinex-derivatives","BTCF0:USTF0",1723750611950,1.33050206,56795.0,56794.0,4.018024]
["bitfinex-derivatives","BTCF0:USTF0",1723750612448,1.33050206,56795.0,56794.0,3.93]
["bitfinex-derivatives","BTCF0:USTF0",1723750612960,1.33050206,56795.0,56794.0,4.85824]
["bitfinex-derivatives","BTCF0:USTF0",1723750613258,1.33050206,56795.0,56794.0,4.95117914]
["bitfinex-derivatives","BTCF0:USTF0",1723750614157,1.31645207,56795.0,56794.0,4.95117914]
["bitfinex-derivatives","BTCF0:USTF0",1723750614357,0.00026415,56800.0,56799.0,0.088016]
["bitfinex-derivatives","BTCF0:USTF0",1723750614555,0.00026415,56800.0,56799.0,0.608816]
["bitfinex-derivatives","BTCF0:USTF0",1723750614857,0.00026415,56800.0,56799.0,1.73910976]
["bitfinex-derivatives","BTCF0:USTF0",1723750615055,0.00026415,56800.0,56799.0,1.44896]
["bitfinex-derivatives","BTCF0:USTF0",1723750615255,0.00026415,56800.0,56799.0,4.2908]
["bitfinex-derivatives","BTCF0:USTF0",1723750616852,0.00026415,56800.0,56799.0,4.906976]
["bitfinex-derivatives","BTCF0:USTF0",1723750617159,0.00026415,56800.0,56799.0,4.378816]
["bitfinex-derivatives","BTCF0:USTF0",1723750617957,0.00026415,56800.0,56799.0,5.31595428]
["bitfinex-derivatives","BTCF0:USTF0",1723750618160,0.00026415,56800.0,56799.0,4.29977828]
["bitfinex-derivatives","BTCF0:USTF0",1723750618352,0.00026415,56800.0,56799.0,4.2908]
["bitfinex-derivatives","BTCF0:USTF0",1723750619464,0.00026415,56800.0,56799.0,4.2995405]
["bitfinex-derivatives","BTCF0:USTF0",1723750620163,0.00026415,56800.0,56799.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723750620356,0.00026415,56800.0,56799.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723750620967,0.00026415,56800.0,56799.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723750621154,0.00026415,56800.0,56785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750621155,0.08803,56790.0,56785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750621366,0.7416,56790.0,56779.0,0.00015036]
["bitfinex-derivatives","BTCF0:USTF0",1723750621556,0.6258,56780.0,56767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750621757,0.6258,56780.0,56760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750621758,0.088075,56762.0,56760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750621963,0.088068,56766.0,56751.0,0.36564474]
["bitfinex-derivatives","BTCF0:USTF0",1723750622155,0.3608,56768.0,56751.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723750622357,0.088085,56755.0,56751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750622660,0.088089,56753.0,56751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750623162,0.088089,56753.0,56741.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723750623163,0.088097,56748.0,56741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750623555,0.36098483,56754.0,56741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750623756,0.00018483,56754.0,56747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750624451,0.08827183,56754.0,56747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750624964,0.00018483,56754.0,56747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750625162,0.00018483,56754.0,56747.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723750625562,0.00018483,56754.0,56747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750626060,0.088088,56753.0,56747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750626360,0.00018483,56754.0,56747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750627157,0.088093,56750.0,56747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750627362,0.00018483,56754.0,56747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750627955,0.00118483,56754.0,56747.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1723750628158,0.00077032,56754.0,56753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750628463,0.00077032,56754.0,56753.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723750628665,0.001,56754.0,56753.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723750628855,0.001,56754.0,56747.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723750628856,0.088096,56748.0,56747.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723750629056,0.0881,56746.0,56744.0,0.00498992]
["bitfinex-derivatives","BTCF0:USTF0",1723750629264,0.36324001,56748.0,56744.0,0.00498992]
["bitfinex-derivatives","BTCF0:USTF0",1723750629456,0.3608,56748.0,56744.0,0.00498992]
["bitfinex-derivatives","BTCF0:USTF0",1723750629663,0.52868,56747.0,56733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750629858,0.52868,56747.0,56684.0,0.13897563]
["bitfinex-derivatives","BTCF0:USTF0",1723750629859,0.265,56724.0,56696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750630061,0.3608,56705.0,56703.0,0.088164]
["bitfinex-derivatives","BTCF0:USTF0",1723750630256,0.4966,56723.0,56700.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1723750630257,0.3608,56719.0,56700.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1723750630461,0.01492632,56704.0,56700.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1723750630766,0.36420501,56722.0,56703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750630972,0.3608,56710.0,56703.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723750631162,0.36094506,56721.0,56703.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723750631163,0.00014506,56721.0,56703.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723750631359,0.00026441,56708.0,56703.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723750631559,0.00026441,56708.0,56706.0,0.088161]
["bitfinex-derivatives","BTCF0:USTF0",1723750631766,0.00014506,56721.0,56706.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723750632066,0.088151,56713.0,56707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750632258,0.001,56704.0,56703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750632662,0.001,56704.0,56703.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723750632861,0.00014506,56721.0,56706.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723750633069,0.448956,56709.0,56706.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723750633460,0.08816,56707.0,56700.0,3.77261]
["bitfinex-derivatives","BTCF0:USTF0",1723750633665,0.3608,56701.0,56700.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1723750633962,0.00762174,56706.0,56700.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1723750634272,0.00015793,56706.0,56700.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1723750634466,0.001,56704.0,56703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723750634669,0.001,56704.0,56703.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1723750634861,0.001,56704.0,56703.0,3.921]
["bitfinex-derivatives","BTCF0:USTF0",1723750635063,0.00115793,56706.0,56703.0,3.92]
["bitfinex-derivatives","BTCF0:USTF0",1723750635370,0.00115793,56706.0,56704.0,0.088164]
["bitfinex-derivatives","BTCF0:USTF0",1723750635559,0.3608,56716.0,56705.0,0.60752]
["bitfinex-derivatives","BTCF0:USTF0",1723750635760,0.3508,56727.0,56714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750636081,0.3608,56763.0,56726.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723750636271,0.3608,56763.0,56747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750636272,0.088076,56761.0,56747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750636465,0.3608,56769.0,56747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750636973,0.3608,56792.0,56768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750637165,0.265,56811.0,56784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750637166,0.3608,56798.0,56784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750637966,0.3608,56798.0,56784.0,0.448839]
["bitfinex-derivatives","BTCF0:USTF0",1723750638172,0.014,56792.0,56785.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723750638670,0.00026416,56797.0,56787.0,0.088035]
["bitfinex-derivatives","BTCF0:USTF0",1723750638870,0.00026416,56797.0,56788.0,0.088033]
["bitfinex-derivatives","BTCF0:USTF0",1723750639167,0.00026416,56797.0,56787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750639369,0.00026416,56797.0,56787.0,0.448835]
["bitfinex-derivatives","BTCF0:USTF0",1723750639771,0.3608,56789.0,56785.0,0.00126416]
["bitfinex-derivatives","BTCF0:USTF0",1723750640373,0.088036,56787.0,56785.0,0.00126416]
["bitfinex-derivatives","BTCF0:USTF0",1723750640675,0.088053,56776.0,56767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750640862,0.3608,56777.0,56767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750641067,0.08806,56771.0,56767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750641275,0.3608,56777.0,56767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750641971,0.00026416,56778.0,56773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750642176,0.3608,56801.0,56774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750642365,0.3608,56808.0,56792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750642767,0.3608,56808.0,56792.0,0.448827]
["bitfinex-derivatives","BTCF0:USTF0",1723750642768,0.088012,56802.0,56792.0,0.448827]
["bitfinex-derivatives","BTCF0:USTF0",1723750642962,0.3608,56808.0,56792.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723750643168,0.3608,56808.0,56799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750643371,0.00026416,56806.0,56799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750643588,0.088014,56801.0,56799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750643775,0.3608,56804.0,56799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750643972,0.00026416,56806.0,56799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750644981,0.014,56804.0,56802.0,0.088012]
["bitfinex-derivatives","BTCF0:USTF0",1723750645480,0.01426416,56806.0,56802.0,0.088012]
["bitfinex-derivatives","BTCF0:USTF0",1723750645777,0.01426416,56806.0,56805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750645967,0.087983,56821.0,56805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750646273,0.3608,56815.0,56805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750646577,0.087994,56814.0,56805.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723750646777,0.087997,56812.0,56805.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723750646964,0.087999,56811.0,56805.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723750647163,0.3608,56822.0,56805.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723750647468,0.3608,56810.0,56804.0,0.00026416]
["bitfinex-derivatives","BTCF0:USTF0",1723750647776,0.088007,56805.0,56804.0,0.00026416]
["bitfinex-derivatives","BTCF0:USTF0",1723750648167,0.616127,56805.0,56804.0,0.00026416]
["bitfinex-derivatives","BTCF0:USTF0",1723750648365,0.52812,56805.0,56804.0,0.00026416]
["bitfinex-derivatives","BTCF0:USTF0",1723750648568,0.36106416,56815.0,56804.0,0.36106416]
["bitfinex-derivatives","BTCF0:USTF0",1723750648970,0.36106416,56815.0,56804.0,0.52106416]
["bitfinex-derivatives","BTCF0:USTF0",1723750649165,0.00026416,56815.0,56811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750649382,0.00026416,56815.0,56814.0,0.087993]
["bitfinex-derivatives","BTCF0:USTF0",1723750649678,0.00026416,56815.0,56812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750650076,0.00026416,56815.0,56804.0,0.00126416]
["bitfinex-derivatives","BTCF0:USTF0",1723750650277,0.00026416,56815.0,56814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750650466,0.00626416,56815.0,56814.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1723750651089,0.00026416,56815.0,56814.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723750651283,0.3608,56833.0,56817.0,0.087987]
["bitfinex-derivatives","BTCF0:USTF0",1723750651579,0.3608,56833.0,56822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750651967,0.3608,56833.0,56823.0,0.087979]
["bitfinex-derivatives","BTCF0:USTF0",1723750652169,0.3608,56833.0,56823.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723750652370,0.3608,56833.0,56814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723750652371,0.3608,56824.0,56814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723750652678,0.3608,56815.0,56797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750652983,0.3508,56802.0,56797.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723750653483,0.3608,56798.0,56781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750653684,0.3608,56789.0,56781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750653871,0.3608,56783.0,56774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750654073,0.3608,56783.0,56774.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723750654378,0.3608,56777.0,56766.0,0.00022512]
["bitfinex-derivatives","BTCF0:USTF0",1723750654781,0.3608,56777.0,56773.0,0.00026416]
["bitfinex-derivatives","BTCF0:USTF0",1723750654982,0.088055,56774.0,56773.0,0.00026416]
["bitfinex-derivatives","BTCF0:USTF0",1723750655584,1.016455,56774.0,56773.0,0.00026416]
["bitfinex-derivatives","BTCF0:USTF0",1723750655882,0.36308,56777.0,56773.0,0.00026416]
["bitfinex-derivatives","BTCF0:USTF0",1723750655883,0.3608,56782.0,56773.0,0.00026416]
["bitfinex-derivatives","BTCF0:USTF0",1723750656070,0.088055,56774.0,56773.0,0.00026416]
["bitfinex-derivatives","BTCF0:USTF0",1723750656571,0.088055,56774.0,56766.0,0.00022512]
["bitfinex-derivatives","BTCF0:USTF0",1723750656572,0.088065,56768.0,56766.0,0.00022512]
["bitfinex-derivatives","BTCF0:USTF0",1723750656776,0.3608,56775.0,56766.0,0.00022512]
["bitfinex-derivatives","BTCF0:USTF0",1723750656979,0.088055,56774.0,56766.0,0.15022512]
["bitfinex-derivatives","BTCF0:USTF0",1723750657181,0.3608,56779.0,56766.0,0.15022512]
["bitfinex-derivatives","BTCF0:USTF0",1723750657482,0.002,56774.0,56769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750657779,0.002,56774.0,56773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750657987,0.002,56775.0,56773.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723750658190,0.36316,56788.0,56773.0,1.4392]
["bitfinex-derivatives","BTCF0:USTF0",1723750658478,0.08830516,56784.0,56782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750659074,0.00026416,56784.0,56782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750659288,0.08830416,56784.0,56782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750659777,0.00026416,56784.0,56782.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723750659973,0.088023,56795.0,56782.0,0.8816]
["bitfinex-derivatives","BTCF0:USTF0",1723750660179,0.088015,56800.0,56789.0,0.088032]
["bitfinex-derivatives","BTCF0:USTF0",1723750660483,0.82398,56806.0,56793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750660679,0.8217,56806.0,56793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750660886,0.088023,56795.0,56793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750661280,0.088017,56799.0,56793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750661475,0.088008,56805.0,56793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750661676,0.088011,56803.0,56794.0,0.08828816]
["bitfinex-derivatives","BTCF0:USTF0",1723750661880,0.088011,56803.0,56795.0,0.088022]
["bitfinex-derivatives","BTCF0:USTF0",1723750662083,0.088011,56803.0,56795.0,0.238022]
["bitfinex-derivatives","BTCF0:USTF0",1723750662285,0.00026416,56805.0,56794.0,0.36106416]
["bitfinex-derivatives","BTCF0:USTF0",1723750662485,0.3608,56795.0,56779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750662676,0.3608,56788.0,56779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750663190,0.3608,56788.0,56772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750663191,0.3608,56782.0,56772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750663481,0.3608,56788.0,56772.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723750663686,0.088057,56773.0,56772.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723750664184,0.3608,56775.0,56772.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723750664676,0.44910616,56783.0,56772.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723750664881,0.36106416,56783.0,56778.0,0.088048]
["bitfinex-derivatives","BTCF0:USTF0",1723750665079,0.36106416,56783.0,56778.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723750665080,0.44910516,56783.0,56778.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723750665284,0.36106416,56783.0,56778.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723750665881,0.088046,56780.0,56778.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723750666285,0.36106416,56783.0,56778.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723750666689,0.088043,56782.0,56778.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723750666891,0.088047,56779.0,56778.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723750667489,0.088047,56779.0,56776.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1723750667490,0.11658024,56779.0,56776.0,0.21746859]
["bitfinex-derivatives","BTCF0:USTF0",1723750667692,0.10657787,56778.0,56776.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723750667984,0.10657787,56777.0,56776.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723750668582,0.02853324,56777.0,56776.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723750668985,0.001,56779.0,56777.0,0.5284]
["bitfinex-derivatives","BTCF0:USTF0",1723750669189,0.12595591,56800.0,56783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750669400,0.11789421,56813.0,56799.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723750669692,0.08421125,56804.0,56803.0,0.08801]
["bitfinex-derivatives","BTCF0:USTF0",1723750669995,0.08421125,56804.0,56803.0,0.59881]
["bitfinex-derivatives","BTCF0:USTF0",1723750670194,0.08421125,56805.0,56803.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723750670391,0.13473624,56824.0,56803.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723750670392,0.02851928,56804.0,56803.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723750670592,0.47869421,56821.0,56803.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723750670593,0.02851928,56807.0,56803.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723750670791,0.08419744,56804.0,56803.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723750670998,0.08419579,56804.0,56803.0,0.59881]
["bitfinex-derivatives","BTCF0:USTF0",1723750671187,0.08419579,56805.0,56803.0,0.59881]
["bitfinex-derivatives","BTCF0:USTF0",1723750671381,0.08419579,56805.0,56803.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723750671682,0.0285192,56804.0,56803.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723750671998,0.08422116,56804.0,56803.0,4.36881]
["bitfinex-derivatives","BTCF0:USTF0",1723750672182,0.08422116,56804.0,56803.0,4.2808]
["bitfinex-derivatives","BTCF0:USTF0",1723750672380,0.00026416,56809.0,56803.0,4.2808]
["bitfinex-derivatives","BTCF0:USTF0",1723750672580,0.00026416,56809.0,56808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750672793,0.0287826,56809.0,56808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750672985,0.0287826,56809.0,56808.0,0.63656035]
["bitfinex-derivatives","BTCF0:USTF0",1723750673191,0.0287826,56809.0,56808.0,1.56464035]
["bitfinex-derivatives","BTCF0:USTF0",1723750673488,0.00026416,56809.0,56808.0,1.56464035]
["bitfinex-derivatives","BTCF0:USTF0",1723750673691,0.0673746,56812.0,56808.0,1.47663735]
["bitfinex-derivatives","BTCF0:USTF0",1723750673883,0.07521114,56819.0,56811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750674090,0.05053468,56813.0,56811.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723750674288,0.05053468,56816.0,56812.0,0.55897484]
["bitfinex-derivatives","BTCF0:USTF0",1723750674484,0.13845337,56834.0,56812.0,1.25701484]
["bitfinex-derivatives","BTCF0:USTF0",1723750674696,0.13845337,56834.0,56828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750674893,0.13845337,56834.0,56828.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723750674894,0.00017138,56829.0,56828.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723750675593,0.00017138,56829.0,56828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750675787,0.00017138,56829.0,56828.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723750675990,0.00017138,56829.0,56828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750676384,0.00017138,56829.0,56828.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723750676583,0.00017138,56829.0,56828.0,0.612772]
["bitfinex-derivatives","BTCF0:USTF0",1723750676896,0.04049036,56854.0,56832.0,0.087964]
["bitfinex-derivatives","BTCF0:USTF0",1723750677190,0.175866,56853.0,56852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750677391,0.087958,56837.0,56836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750677591,0.08797,56829.0,56823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750677785,0.087946,56845.0,56828.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723750677786,0.3608,56845.0,56828.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723750677986,0.087962,56835.0,56828.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723750678189,0.087963,56834.0,56828.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723750678796,0.3608,56846.0,56833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750678992,0.3608,56846.0,56833.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723750678993,0.087952,56841.0,56833.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723750679398,0.087952,56841.0,56840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750679697,0.087952,56841.0,56840.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723750679887,0.087952,56841.0,56840.0,0.52855735]
["bitfinex-derivatives","BTCF0:USTF0",1723750680198,0.087932,56854.0,56840.0,0.52855735]
["bitfinex-derivatives","BTCF0:USTF0",1723750680389,0.087951,56841.0,56840.0,0.52855735]
["bitfinex-derivatives","BTCF0:USTF0",1723750680584,0.087951,56841.0,56840.0,0.37855735]
["bitfinex-derivatives","BTCF0:USTF0",1723750680898,0.448751,56841.0,56840.0,0.02175735]
["bitfinex-derivatives","BTCF0:USTF0",1723750681194,1.464502,56841.0,56840.0,0.01775735]
["bitfinex-derivatives","BTCF0:USTF0",1723750681404,0.536702,56841.0,56840.0,0.02475735]
["bitfinex-derivatives","BTCF0:USTF0",1723750681589,1.064502,56841.0,56840.0,0.02475735]
["bitfinex-derivatives","BTCF0:USTF0",1723750682295,0.3608,56854.0,56840.0,0.55555735]
["bitfinex-derivatives","BTCF0:USTF0",1723750682498,0.51586658,56853.0,56840.0,0.40604169]
["bitfinex-derivatives","BTCF0:USTF0",1723750682799,0.3608,56849.0,56840.0,0.2653212]
["bitfinex-derivatives","BTCF0:USTF0",1723750683098,0.37909191,56848.0,56845.0,0.087945]
["bitfinex-derivatives","BTCF0:USTF0",1723750683300,0.37909191,56847.0,56845.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723750683596,0.37909191,56846.0,56845.0,0.19446858]
["bitfinex-derivatives","BTCF0:USTF0",1723750683901,0.37909191,56846.0,56845.0,4.25219879]
["bitfinex-derivatives","BTCF0:USTF0",1723750684199,0.22159,56857.0,56856.0,0.087928]
["bitfinex-derivatives","BTCF0:USTF0",1723750684407,0.22159,56857.0,56856.0,1.49597479]
["bitfinex-derivatives","BTCF0:USTF0",1723750684408,0.21159001,56857.0,56856.0,1.49597479]
["bitfinex-derivatives","BTCF0:USTF0",1723750684705,0.11835123,56874.0,56862.0,0.087919]
["bitfinex-derivatives","BTCF0:USTF0",1723750684891,0.3608,56880.0,56862.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723750685092,0.087917,56863.0,56852.0,0.00892112]
["bitfinex-derivatives","BTCF0:USTF0",1723750685297,0.3608,56860.0,56852.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723750685495,0.11835123,56859.0,56852.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723750685687,0.3608,56860.0,56853.0,0.52764]
["bitfinex-derivatives","BTCF0:USTF0",1723750685892,0.3608,56860.0,56858.0,0.087925]
["bitfinex-derivatives","BTCF0:USTF0",1723750686090,0.3608,56860.0,56859.0,0.087924]
["bitfinex-derivatives","BTCF0:USTF0",1723750686292,0.001,56863.0,56859.0,1.04844]
["bitfinex-derivatives","BTCF0:USTF0",1723750686494,0.3618,56863.0,56859.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723750686691,0.001,56863.0,56859.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723750686888,0.001,56860.0,56859.0,0.647924]
["bitfinex-derivatives","BTCF0:USTF0",1723750687092,0.3608,56874.0,56860.0,0.46567965]
["bitfinex-derivatives","BTCF0:USTF0",1723750687293,0.087874,56892.0,56870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750687294,0.09236116,56873.0,56870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750687596,0.09236116,56872.0,56871.0,0.087905]
["bitfinex-derivatives","BTCF0:USTF0",1723750687904,0.08236116,56872.0,56871.0,0.86329]
["bitfinex-derivatives","BTCF0:USTF0",1723750688100,0.26606276,56872.0,56871.0,2.20438017]
["bitfinex-derivatives","BTCF0:USTF0",1723750688293,0.16732776,56872.0,56871.0,2.20438017]
["bitfinex-derivatives","BTCF0:USTF0",1723750688494,0.05452313,56872.0,56871.0,2.29228517]
["bitfinex-derivatives","BTCF0:USTF0",1723750688694,0.15031087,56878.0,56871.0,1.88039517]
["bitfinex-derivatives","BTCF0:USTF0",1723750688998,0.1670245,56882.0,56881.0,0.08789]
["bitfinex-derivatives","BTCF0:USTF0",1723750689297,0.15014201,56887.0,56882.0,0.19378951]
["bitfinex-derivatives","BTCF0:USTF0",1723750689499,0.13347255,56885.0,56883.0,0.5274]
["bitfinex-derivatives","BTCF0:USTF0",1723750689706,0.03121817,56893.0,56883.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723750689891,0.3608,56887.0,56883.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723750690088,0.087893,56879.0,56878.0,0.00026368]
["bitfinex-derivatives","BTCF0:USTF0",1723750690294,0.448693,56879.0,56878.0,0.00026368]
["bitfinex-derivatives","BTCF0:USTF0",1723750690499,0.47991117,56879.0,56878.0,0.00026368]
["bitfinex-derivatives","BTCF0:USTF0",1723750690903,0.087923,56860.0,56855.0,0.0087237]
["bitfinex-derivatives","BTCF0:USTF0",1723750691204,0.3608,56856.0,56855.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723750691695,0.3608,56857.0,56855.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723750691897,0.3608,56856.0,56855.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723750692493,0.39201817,56856.0,56855.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723750692694,0.39201817,56856.0,56850.0,0.00026368]
["bitfinex-derivatives","BTCF0:USTF0",1723750692695,0.087936,56851.0,56850.0,0.00026368]
["bitfinex-derivatives","BTCF0:USTF0",1723750693000,0.03121817,56853.0,56850.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723750693198,0.39201817,56851.0,56847.0,0.00012816]
["bitfinex-derivatives","BTCF0:USTF0",1723750693497,0.3618,56856.0,56847.0,0.14012816]
["bitfinex-derivatives","BTCF0:USTF0",1723750693498,0.39201817,56853.0,56847.0,0.14012816]
["bitfinex-derivatives","BTCF0:USTF0",1723750693702,0.39201817,56848.0,56847.0,0.14012816]
["bitfinex-derivatives","BTCF0:USTF0",1723750693901,0.001,56856.0,56847.0,0.66784816]
["bitfinex-derivatives","BTCF0:USTF0",1723750694106,0.00026208,56862.0,56847.0,0.22807016]
["bitfinex-derivatives","BTCF0:USTF0",1723750694107,0.03121817,56853.0,56847.0,0.22807016]
["bitfinex-derivatives","BTCF0:USTF0",1723750694413,0.001,56853.0,56851.0,0.087936]
["bitfinex-derivatives","BTCF0:USTF0",1723750694606,0.00047264,56853.0,56851.0,0.647936]
["bitfinex-derivatives","BTCF0:USTF0",1723750694901,0.00047264,56853.0,56852.0,0.52768]
["bitfinex-derivatives","BTCF0:USTF0",1723750695101,0.00047264,56853.0,56852.0,0.67768]
["bitfinex-derivatives","BTCF0:USTF0",1723750695303,0.00047264,56853.0,56852.0,1.07768]
["bitfinex-derivatives","BTCF0:USTF0",1723750696000,0.3608,56859.0,56852.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723750696001,0.3608,56854.0,56852.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723750696792,0.001,56853.0,56852.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1723750697197,0.001,56853.0,56852.0,1.09168]
["bitfinex-derivatives","BTCF0:USTF0",1723750697506,0.001,56854.0,56852.0,1.09168]
["bitfinex-derivatives","BTCF0:USTF0",1723750697698,0.03121817,56861.0,56852.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1723750697898,0.03121817,56861.0,56853.0,0.0089477]
["bitfinex-derivatives","BTCF0:USTF0",1723750698106,0.03121817,56861.0,56853.0,0.1589477]
["bitfinex-derivatives","BTCF0:USTF0",1723750699300,0.087922,56860.0,56853.0,0.1589477]
["bitfinex-derivatives","BTCF0:USTF0",1723750699602,0.03121817,56861.0,56847.0,0.05792597]
["bitfinex-derivatives","BTCF0:USTF0",1723750699603,0.3608,56854.0,56847.0,0.00012816]
["bitfinex-derivatives","BTCF0:USTF0",1723750699797,0.3608,56854.0,56830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750699798,0.087942,56847.0,56830.0,0.02126228]
["bitfinex-derivatives","BTCF0:USTF0",1723750700002,0.3608,56841.0,56830.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723750700310,0.3608,56841.0,56833.0,0.087964]
["bitfinex-derivatives","BTCF0:USTF0",1723750700506,0.08797,56829.0,56828.0,0.0060139]
["bitfinex-derivatives","BTCF0:USTF0",1723750700801,0.44889816,56829.0,56828.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723750702414,0.44889816,56829.0,56823.0,0.00026392]
["bitfinex-derivatives","BTCF0:USTF0",1723750702415,0.087978,56824.0,56823.0,0.00026392]
["bitfinex-derivatives","BTCF0:USTF0",1723750702701,0.448778,56824.0,56823.0,0.15026392]
["bitfinex-derivatives","BTCF0:USTF0",1723750702903,0.3608,56824.0,56823.0,0.15026392]
["bitfinex-derivatives","BTCF0:USTF0",1723750703206,0.44889816,56829.0,56823.0,1.07822392]
["bitfinex-derivatives","BTCF0:USTF0",1723750703207,0.36092816,56829.0,56823.0,1.07822392]
["bitfinex-derivatives","BTCF0:USTF0",1723750703398,0.00012816,56829.0,56823.0,0.15026392]
["bitfinex-derivatives","BTCF0:USTF0",1723750703707,0.087976,56825.0,56823.0,0.15026392]
["bitfinex-derivatives","BTCF0:USTF0",1723750704005,0.00012816,56829.0,56823.0,0.15026392]
["bitfinex-derivatives","BTCF0:USTF0",1723750704198,0.00012816,56829.0,56824.0,0.087978]
["bitfinex-derivatives","BTCF0:USTF0",1723750704398,0.00012816,56829.0,56824.0,0.237978]
["bitfinex-derivatives","BTCF0:USTF0",1723750704604,0.00012816,56829.0,56824.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723750704999,0.001,56825.0,56824.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723750705398,0.449776,56825.0,56824.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723750705599,0.087978,56824.0,56823.0,0.00326392]
["bitfinex-derivatives","BTCF0:USTF0",1723750705803,0.175956,56824.0,56823.0,0.00326392]
["bitfinex-derivatives","BTCF0:USTF0",1723750706105,1.103916,56824.0,56823.0,0.00326392]
["bitfinex-derivatives","BTCF0:USTF0",1723750706302,1.103916,56824.0,56805.0,0.45668781]
["bitfinex-derivatives","BTCF0:USTF0",1723750706303,0.087995,56813.0,56805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750706500,0.3608,56810.0,56805.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723750706709,0.00012816,56809.0,56805.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723750707210,0.00012816,56809.0,56805.0,0.618807]
["bitfinex-derivatives","BTCF0:USTF0",1723750707599,0.00012816,56809.0,56805.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723750707803,0.088007,56805.0,56804.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1723750708103,0.448807,56805.0,56804.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1723750708306,0.00012816,56809.0,56804.0,0.15017089]
["bitfinex-derivatives","BTCF0:USTF0",1723750708504,0.3608,56805.0,56804.0,0.15017089]
["bitfinex-derivatives","BTCF0:USTF0",1723750708696,0.3608,56805.0,56804.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1723750708904,0.448807,56805.0,56804.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1723750709911,0.448807,56805.0,56804.0,0.16017089]
["bitfinex-derivatives","BTCF0:USTF0",1723750710606,0.449807,56805.0,56804.0,0.16017089]
["bitfinex-derivatives","BTCF0:USTF0",1723750712003,0.088012,56802.0,56801.0,0.00026392]
["bitfinex-derivatives","BTCF0:USTF0",1723750712201,0.3608,56802.0,56801.0,0.17026392]
["bitfinex-derivatives","BTCF0:USTF0",1723750712511,0.448812,56802.0,56801.0,0.17026392]
["bitfinex-derivatives","BTCF0:USTF0",1723750713105,0.448812,56802.0,56801.0,0.00026392]
["bitfinex-derivatives","BTCF0:USTF0",1723750713307,0.449812,56802.0,56801.0,0.17126392]
["bitfinex-derivatives","BTCF0:USTF0",1723750714008,0.3618,56802.0,56801.0,0.17126392]
["bitfinex-derivatives","BTCF0:USTF0",1723750714410,0.977972,56802.0,56801.0,0.00126392]
["bitfinex-derivatives","BTCF0:USTF0",1723750715006,1.065984,56802.0,56801.0,0.00126392]
["bitfinex-derivatives","BTCF0:USTF0",1723750715210,1.377972,56802.0,56801.0,0.00126392]
["bitfinex-derivatives","BTCF0:USTF0",1723750715601,0.977972,56802.0,56801.0,0.00126392]
["bitfinex-derivatives","BTCF0:USTF0",1723750715804,1.377972,56802.0,56801.0,0.00126392]
["bitfinex-derivatives","BTCF0:USTF0",1723750716213,0.449812,56802.0,56801.0,0.15126392]
["bitfinex-derivatives","BTCF0:USTF0",1723750718803,0.3618,56802.0,56801.0,0.15126392]
["bitfinex-derivatives","BTCF0:USTF0",1723750719005,0.449812,56802.0,56801.0,0.15126392]
["bitfinex-derivatives","BTCF0:USTF0",1723750719407,1.338772,56802.0,56801.0,0.17126392]
["bitfinex-derivatives","BTCF0:USTF0",1723750719709,0.810612,56802.0,56801.0,0.17126392]
["bitfinex-derivatives","BTCF0:USTF0",1723750720903,0.7226,56802.0,56801.0,0.17126392]
["bitfinex-derivatives","BTCF0:USTF0",1723750721103,0.810612,56802.0,56801.0,0.17126392]
["bitfinex-derivatives","BTCF0:USTF0",1723750721712,0.001,56802.0,56801.0,0.17126392]
["bitfinex-derivatives","BTCF0:USTF0",1723750721909,0.3618,56802.0,56801.0,0.17126392]
["bitfinex-derivatives","BTCF0:USTF0",1723750722108,0.001,56802.0,56801.0,0.17126392]
["bitfinex-derivatives","BTCF0:USTF0",1723750722310,0.449812,56802.0,56801.0,0.17126392]
["bitfinex-derivatives","BTCF0:USTF0",1723750722903,0.449812,56802.0,56779.0,0.00015944]
["bitfinex-derivatives","BTCF0:USTF0",1723750722904,0.088046,56780.0,56779.0,0.00015944]
["bitfinex-derivatives","BTCF0:USTF0",1723750723109,0.3608,56780.0,56779.0,0.16015944]
["bitfinex-derivatives","BTCF0:USTF0",1723750723308,0.36096753,56780.0,56779.0,0.16015944]
["bitfinex-derivatives","BTCF0:USTF0",1723750724312,0.36196753,56780.0,56779.0,0.16115944]
["bitfinex-derivatives","BTCF0:USTF0",1723750725025,0.81081353,56780.0,56779.0,0.16115944]
["bitfinex-derivatives","BTCF0:USTF0",1723750725210,1.82721953,56780.0,56779.0,0.00115944]
["bitfinex-derivatives","BTCF0:USTF0",1723750725409,0.176096,56779.0,56778.0,2.68734]
["bitfinex-derivatives","BTCF0:USTF0",1723750725613,0.704456,56779.0,56778.0,2.68734]
["bitfinex-derivatives","BTCF0:USTF0",1723750725822,1.104456,56779.0,56778.0,2.68734]
["bitfinex-derivatives","BTCF0:USTF0",1723750726523,0.616408,56779.0,56778.0,2.68734]
["bitfinex-derivatives","BTCF0:USTF0",1723750726824,0.088048,56779.0,56778.0,2.68734]
["bitfinex-derivatives","BTCF0:USTF0",1723750727123,0.089048,56779.0,56778.0,2.68734]
["bitfinex-derivatives","BTCF0:USTF0",1723750727425,0.001,56779.0,56778.0,2.945389]
["bitfinex-derivatives","BTCF0:USTF0",1723750727717,0.72404753,56780.0,56778.0,2.945389]
["bitfinex-derivatives","BTCF0:USTF0",1723750727718,0.36324753,56780.0,56779.0,0.088048]
["bitfinex-derivatives","BTCF0:USTF0",1723750727929,0.36096753,56780.0,56779.0,0.258048]
["bitfinex-derivatives","BTCF0:USTF0",1723750728315,0.36096753,56780.0,56779.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723750728522,0.80981353,56780.0,56779.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723750728920,0.72176753,56780.0,56779.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723750729124,0.80981353,56780.0,56779.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723750729323,0.08821353,56780.0,56779.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723750729523,0.45001353,56780.0,56779.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723750730135,0.088048,56779.0,56778.0,2.68734]
["bitfinex-derivatives","BTCF0:USTF0",1723750730424,0.792504,56779.0,56778.0,2.2288764]
["bitfinex-derivatives","BTCF0:USTF0",1723750730632,1.104456,56779.0,56778.0,2.2288764]
["bitfinex-derivatives","BTCF0:USTF0",1723750730835,0.36196753,56780.0,56778.0,2.3788764]
["bitfinex-derivatives","BTCF0:USTF0",1723750732922,1.192504,56779.0,56778.0,2.1407494]
["bitfinex-derivatives","BTCF0:USTF0",1723750733125,1.193504,56779.0,56778.0,1.9438814]
["bitfinex-derivatives","BTCF0:USTF0",1723750733327,1.193504,56779.0,56778.0,0.3326984]
["bitfinex-derivatives","BTCF0:USTF0",1723750733634,1.566656,56779.0,56778.0,0.3326984]
["bitfinex-derivatives","BTCF0:USTF0",1723750734021,1.654704,56779.0,56778.0,0.3326984]
["bitfinex-derivatives","BTCF0:USTF0",1723750734220,1.654704,56779.0,56778.0,0.2214534]
["bitfinex-derivatives","BTCF0:USTF0",1723750734416,1.566656,56779.0,56778.0,0.2214534]
["bitfinex-derivatives","BTCF0:USTF0",1723750734828,1.478608,56779.0,56778.0,0.2214534]
["bitfinex-derivatives","BTCF0:USTF0",1723750735024,0.550248,56779.0,56778.0,0.2214534]
["bitfinex-derivatives","BTCF0:USTF0",1723750735230,1.078608,56779.0,56778.0,0.2214534]
["bitfinex-derivatives","BTCF0:USTF0",1723750735623,0.550248,56779.0,56778.0,0.2214534]
["bitfinex-derivatives","BTCF0:USTF0",1723750735927,0.550248,56779.0,56774.0,0.00026417]
["bitfinex-derivatives","BTCF0:USTF0",1723750735928,0.088054,56775.0,56774.0,0.00026417]
["bitfinex-derivatives","BTCF0:USTF0",1723750736226,0.624962,56775.0,56774.0,0.00026417]
["bitfinex-derivatives","BTCF0:USTF0",1723750736431,1.553362,56775.0,56774.0,0.00026417]
["bitfinex-derivatives","BTCF0:USTF0",1723750736726,1.065308,56775.0,56774.0,0.00026417]
["bitfinex-derivatives","BTCF0:USTF0",1723750737028,1.465308,56775.0,56774.0,0.00026417]
["bitfinex-derivatives","BTCF0:USTF0",1723750737729,1.553362,56775.0,56774.0,0.00026417]
["bitfinex-derivatives","BTCF0:USTF0",1723750737936,1.553362,56775.0,56756.0,0.06948781]
["bitfinex-derivatives","BTCF0:USTF0",1723750737937,0.088069,56766.0,56756.0,0.06948781]
["bitfinex-derivatives","BTCF0:USTF0",1723750738229,0.088069,56766.0,56738.0,0.52408243]
["bitfinex-derivatives","BTCF0:USTF0",1723750738230,0.088088,56753.0,56741.0,0.06948781]
["bitfinex-derivatives","BTCF0:USTF0",1723750738423,0.448888,56753.0,56747.0,0.088097]
["bitfinex-derivatives","BTCF0:USTF0",1723750738633,1.377488,56753.0,56747.0,0.088097]
["bitfinex-derivatives","BTCF0:USTF0",1723750738936,0.448888,56753.0,56744.0,0.00611271]
["bitfinex-derivatives","BTCF0:USTF0",1723750739119,0.448888,56753.0,56752.0,0.08830359]
["bitfinex-derivatives","BTCF0:USTF0",1723750739431,0.3608,56757.0,56755.0,0.001772]
["bitfinex-derivatives","BTCF0:USTF0",1723750739623,0.088083,56756.0,56755.0,0.001772]
["bitfinex-derivatives","BTCF0:USTF0",1723750739820,0.616643,56756.0,56755.0,0.001772]
["bitfinex-derivatives","BTCF0:USTF0",1723750740121,0.00026417,56758.0,56755.0,0.151772]
["bitfinex-derivatives","BTCF0:USTF0",1723750740328,1e-08,56758.0,56757.0,0.088082]
["bitfinex-derivatives","BTCF0:USTF0",1723750740626,0.44906489,56765.0,56757.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723750740822,0.44906489,56765.0,56760.0,0.06982864]
["bitfinex-derivatives","BTCF0:USTF0",1723750740823,0.00019589,56765.0,56760.0,0.06982864]
["bitfinex-derivatives","BTCF0:USTF0",1723750741025,0.08808,56758.0,56757.0,0.06982864]
["bitfinex-derivatives","BTCF0:USTF0",1723750741333,0.089083,56756.0,56755.0,0.001772]
["bitfinex-derivatives","BTCF0:USTF0",1723750741523,0.177166,56756.0,56755.0,0.001772]
["bitfinex-derivatives","BTCF0:USTF0",1723750741727,1.105766,56756.0,56755.0,0.001772]
["bitfinex-derivatives","BTCF0:USTF0",1723750742033,1.192849,56756.0,56755.0,0.00150784]
["bitfinex-derivatives","BTCF0:USTF0",1723750742525,1.193849,56756.0,56755.0,0.00150784]
["bitfinex-derivatives","BTCF0:USTF0",1723750743529,1.1939733,56756.0,56755.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723750744033,0.176192,56748.0,56747.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723750744333,0.897792,56748.0,56747.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723750744633,1.826432,56748.0,56747.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723750745227,0.8481,56719.0,56708.0,0.08719976]
["bitfinex-derivatives","BTCF0:USTF0",1723750745424,0.8481,56719.0,56686.0,0.12145593]
["bitfinex-derivatives","BTCF0:USTF0",1723750745425,0.7216,56709.0,56694.0,0.08722284]
["bitfinex-derivatives","BTCF0:USTF0",1723750745633,0.31671367,56701.0,56700.0,0.15961469]
["bitfinex-derivatives","BTCF0:USTF0",1723750745837,0.31671367,56701.0,56700.0,0.09078]
["bitfinex-derivatives","BTCF0:USTF0",1723750746026,0.31671367,56701.0,56700.0,0.24778469]
["bitfinex-derivatives","BTCF0:USTF0",1723750746226,0.31692462,56701.0,56700.0,0.24778469]
["bitfinex-derivatives","BTCF0:USTF0",1723750746427,0.3608,56728.0,56701.0,0.52904]
["bitfinex-derivatives","BTCF0:USTF0",1723750746628,0.3608,56734.0,56701.0,0.52904]
["bitfinex-derivatives","BTCF0:USTF0",1723750746629,0.3608,56734.0,56719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750746829,0.3608,56734.0,56723.0,0.088134]
["bitfinex-derivatives","BTCF0:USTF0",1723750747022,0.088129,56727.0,56720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750747222,0.3608,56729.0,56720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750747529,0.3608,56740.0,56726.0,0.088128]
["bitfinex-derivatives","BTCF0:USTF0",1723750747530,0.00019765,56728.0,56726.0,0.088128]
["bitfinex-derivatives","BTCF0:USTF0",1723750747729,0.00019765,56728.0,56726.0,0.258128]
["bitfinex-derivatives","BTCF0:USTF0",1723750747933,0.00019765,56728.0,56727.0,0.4574]
["bitfinex-derivatives","BTCF0:USTF0",1723750748736,0.00019765,56728.0,56725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750748944,0.088071,56764.0,56736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750749138,0.3608,56774.0,56736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750749139,0.3528,56767.0,56755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750749326,0.088058,56773.0,56755.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723750749527,0.448848,56779.0,56760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750749738,0.3608,56798.0,56778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750749939,0.088038,56785.0,56778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750750131,0.088038,56785.0,56784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750750325,0.3608,56802.0,56784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750750530,0.088034,56788.0,56782.0,0.00026416]
["bitfinex-derivatives","BTCF0:USTF0",1723750750732,0.00026416,56794.0,56782.0,0.00026416]
["bitfinex-derivatives","BTCF0:USTF0",1723750751238,0.08804,56784.0,56782.0,0.00026416]
["bitfinex-derivatives","BTCF0:USTF0",1723750751734,0.088048,56779.0,56778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750751936,0.334768,56779.0,56778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750752130,1.263128,56779.0,56778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750752331,0.08807,56765.0,56759.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723750752631,0.00013355,56764.0,56758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750753236,0.3608,56762.0,56756.0,0.00026416]
["bitfinex-derivatives","BTCF0:USTF0",1723750753438,0.3608,56757.0,56756.0,0.00026416]
["bitfinex-derivatives","BTCF0:USTF0",1723750753638,0.52856,56761.0,56756.0,0.00026416]
["bitfinex-derivatives","BTCF0:USTF0",1723750753938,0.088081,56758.0,56756.0,0.00026416]
["bitfinex-derivatives","BTCF0:USTF0",1723750754241,0.334801,56758.0,56756.0,0.00026416]
["bitfinex-derivatives","BTCF0:USTF0",1723750754540,0.24672,56758.0,56756.0,0.00026416]
["bitfinex-derivatives","BTCF0:USTF0",1723750754731,0.24672,56758.0,56756.0,0.00126416]
["bitfinex-derivatives","BTCF0:USTF0",1723750755136,0.88936,56757.0,56756.0,0.00026416]
["bitfinex-derivatives","BTCF0:USTF0",1723750755339,0.88936,56757.0,56756.0,0.00126416]
["bitfinex-derivatives","BTCF0:USTF0",1723750755634,0.3608,56762.0,56756.0,0.00126416]
["bitfinex-derivatives","BTCF0:USTF0",1723750755831,0.3608,56761.0,56756.0,0.00126416]
["bitfinex-derivatives","BTCF0:USTF0",1723750756038,0.00013355,56764.0,56756.0,0.08934716]
["bitfinex-derivatives","BTCF0:USTF0",1723750756427,0.00013355,56764.0,56756.0,0.00126416]
["bitfinex-derivatives","BTCF0:USTF0",1723750756633,0.088078,56760.0,56756.0,0.00126416]
["bitfinex-derivatives","BTCF0:USTF0",1723750756839,0.3608,56762.0,56756.0,0.00126416]
["bitfinex-derivatives","BTCF0:USTF0",1723750757033,0.088081,56758.0,56756.0,0.00126416]
["bitfinex-derivatives","BTCF0:USTF0",1723750757640,0.089081,56758.0,56756.0,0.00126416]
["bitfinex-derivatives","BTCF0:USTF0",1723750758043,0.577162,56758.0,56756.0,0.00026416]
["bitfinex-derivatives","BTCF0:USTF0",1723750758336,0.616642,56757.0,56756.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723750758539,0.704724,56757.0,56756.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723750758728,1.016642,56757.0,56756.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723750759241,0.088083,56756.0,56739.0,0.448909]
["bitfinex-derivatives","BTCF0:USTF0",1723750759436,0.704726,56756.0,56735.0,0.00659489]
["bitfinex-derivatives","BTCF0:USTF0",1723750759633,1.104726,56756.0,56750.0,0.00026416]
["bitfinex-derivatives","BTCF0:USTF0",1723750759833,1.104726,56756.0,56755.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723750760642,1.351446,56756.0,56755.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723750760836,1.35166641,56756.0,56755.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723750761235,1.35166641,56756.0,56750.0,0.00026416]
["bitfinex-derivatives","BTCF0:USTF0",1723750761236,0.176182,56751.0,56750.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723750761544,0.448891,56751.0,56750.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723750762338,0.977531,56751.0,56750.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723750762535,0.448891,56751.0,56750.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723750762735,0.3608,56751.0,56750.0,0.08809313]
["bitfinex-derivatives","BTCF0:USTF0",1723750762937,0.3608,56751.0,56750.0,0.25809313]
["bitfinex-derivatives","BTCF0:USTF0",1723750763143,0.00048457,56756.0,56750.0,0.17000013]
["bitfinex-derivatives","BTCF0:USTF0",1723750763331,0.08806,56771.0,56755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750763532,0.3608,56776.0,56768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750763736,0.3608,56776.0,56768.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723750764040,0.3608,56782.0,56768.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723750764243,0.088048,56779.0,56773.0,0.088056]
["bitfinex-derivatives","BTCF0:USTF0",1723750764434,0.00018003,56778.0,56773.0,0.248056]
["bitfinex-derivatives","BTCF0:USTF0",1723750764636,0.00018003,56778.0,56773.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723750766642,0.3608,56771.0,56762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750766841,0.088072,56763.0,56762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750767045,0.00013635,56763.0,56762.0,0.448874]
["bitfinex-derivatives","BTCF0:USTF0",1723750767238,0.00013635,56763.0,56762.0,0.608874]
["bitfinex-derivatives","BTCF0:USTF0",1723750767841,0.00013635,56763.0,56762.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723750768045,0.00113635,56763.0,56762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750768349,0.08920835,56763.0,56762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750769241,0.00113635,56763.0,56758.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1723750769643,0.00113635,56763.0,56760.0,0.088077]
["bitfinex-derivatives","BTCF0:USTF0",1723750769848,0.00113635,56763.0,56757.0,0.00655833]
["bitfinex-derivatives","BTCF0:USTF0",1723750770049,0.00113635,56763.0,56757.0,0.15017662]
["bitfinex-derivatives","BTCF0:USTF0",1723750770541,0.088075,56762.0,56757.0,0.15017662]
["bitfinex-derivatives","BTCF0:USTF0",1723750771445,0.088076,56761.0,56757.0,0.00017662]
["bitfinex-derivatives","BTCF0:USTF0",1723750771641,0.088076,56761.0,56757.0,0.15017662]
["bitfinex-derivatives","BTCF0:USTF0",1723750771839,0.00113635,56763.0,56757.0,0.23825762]
["bitfinex-derivatives","BTCF0:USTF0",1723750772233,0.00013635,56763.0,56757.0,0.23825762]
["bitfinex-derivatives","BTCF0:USTF0",1723750772442,0.08808,56758.0,56757.0,0.15017662]
["bitfinex-derivatives","BTCF0:USTF0",1723750772646,0.088076,56761.0,56757.0,0.15017662]
["bitfinex-derivatives","BTCF0:USTF0",1723750772847,0.088075,56762.0,56757.0,0.15017662]
["bitfinex-derivatives","BTCF0:USTF0",1723750773346,0.00113635,56763.0,56757.0,0.15017662]
["bitfinex-derivatives","BTCF0:USTF0",1723750774746,0.001,56758.0,56757.0,0.15017662]
["bitfinex-derivatives","BTCF0:USTF0",1723750774942,0.001,56758.0,56757.0,0.23825862]
["bitfinex-derivatives","BTCF0:USTF0",1723750775145,0.088038,56785.0,56758.0,0.52856]
["bitfinex-derivatives","BTCF0:USTF0",1723750775339,0.3608,56787.0,56777.0,0.08805]
["bitfinex-derivatives","BTCF0:USTF0",1723750775540,0.3608,56787.0,56777.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723750775740,0.088046,56781.0,56777.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723750775939,0.088046,56780.0,56777.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723750776140,8.171e-05,56779.0,56777.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723750776546,8.171e-05,56779.0,56778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750776748,0.00026416,56784.0,56778.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723750776957,0.00026416,56784.0,56780.0,0.088045]
["bitfinex-derivatives","BTCF0:USTF0",1723750777141,0.00026416,56784.0,56781.0,0.088043]
["bitfinex-derivatives","BTCF0:USTF0",1723750777341,0.00026416,56784.0,56781.0,0.248043]
["bitfinex-derivatives","BTCF0:USTF0",1723750777836,0.00026416,56784.0,56782.0,0.088042]
["bitfinex-derivatives","BTCF0:USTF0",1723750778049,0.00026416,56784.0,56782.0,0.238042]
["bitfinex-derivatives","BTCF0:USTF0",1723750778245,0.00026416,56784.0,56783.0,0.448841]
["bitfinex-derivatives","BTCF0:USTF0",1723750778448,0.00126416,56784.0,56783.0,0.67832]
["bitfinex-derivatives","BTCF0:USTF0",1723750778640,0.3608,56790.0,56783.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723750778840,0.3608,56790.0,56785.0,0.088037]
["bitfinex-derivatives","BTCF0:USTF0",1723750779044,0.10000061,56823.0,56820.0,0.27010243]
["bitfinex-derivatives","BTCF0:USTF0",1723750779259,0.08414321,56851.0,56844.0,0.087947]
["bitfinex-derivatives","BTCF0:USTF0",1723750779461,0.087919,56863.0,56850.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723750779746,0.087894,56878.0,56862.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723750779947,0.4662,56886.0,56874.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723750780153,0.4662,56886.0,56880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750780344,0.087883,56885.0,56880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750780541,0.00652383,56890.0,56880.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723750780742,0.4816,56910.0,56889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750780955,0.087858,56902.0,56898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750781142,0.4816,56910.0,56898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750781143,0.08786,56901.0,56898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750781343,0.4816,56910.0,56898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750781344,0.087861,56900.0,56898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750781543,0.087876,56890.0,56889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750782043,0.00026392,56891.0,56889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750782452,0.00026392,56891.0,56889.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723750784653,0.4831,56938.0,56920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750784843,0.3608,56921.0,56903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723750785044,0.3608,56916.0,56903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723750785240,0.3608,56922.0,56902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750785445,0.08781,56933.0,56879.0,0.27368554]
["bitfinex-derivatives","BTCF0:USTF0",1723750785446,0.014,56909.0,56908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723750785640,0.3608,56932.0,56919.0,0.08783]
["bitfinex-derivatives","BTCF0:USTF0",1723750785859,0.3608,56938.0,56919.0,0.08783]
["bitfinex-derivatives","BTCF0:USTF0",1723750785860,0.3608,56938.0,56928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750786053,0.3608,56944.0,56928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750786352,0.3608,56944.0,56935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750786551,0.087802,56938.0,56935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750786955,0.087804,56937.0,56935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750788050,0.087801,56939.0,56934.0,0.00026343]
["bitfinex-derivatives","BTCF0:USTF0",1723750788051,0.087806,56935.0,56934.0,0.00026343]
["bitfinex-derivatives","BTCF0:USTF0",1723750788250,0.25120515,56935.0,56934.0,8.927e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723750788850,0.41517839,56935.0,56929.0,0.27306389]
["bitfinex-derivatives","BTCF0:USTF0",1723750789046,0.25293389,56934.0,56929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750789250,0.13104571,56934.0,56933.0,0.087809]
["bitfinex-derivatives","BTCF0:USTF0",1723750789555,0.10532853,56934.0,56933.0,0.52692]
["bitfinex-derivatives","BTCF0:USTF0",1723750789754,0.10532853,56934.0,56933.0,0.92692]
["bitfinex-derivatives","BTCF0:USTF0",1723750789958,0.06235303,56934.0,56933.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1723750790149,0.06235303,56934.0,56933.0,1.07692]
["bitfinex-derivatives","BTCF0:USTF0",1723750790343,0.06235303,56934.0,56933.0,1.0833072]
["bitfinex-derivatives","BTCF0:USTF0",1723750790552,0.11493552,56945.0,56938.0,0.087801]
["bitfinex-derivatives","BTCF0:USTF0",1723750790753,0.03389379,56944.0,56938.0,0.247801]
["bitfinex-derivatives","BTCF0:USTF0",1723750790947,0.00026343,56945.0,56943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750791546,0.49184506,56959.0,56943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750791547,0.11467209,56952.0,56943.0,1.2616]
["bitfinex-derivatives","BTCF0:USTF0",1723750791751,0.03389267,56951.0,56949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750791954,0.03389267,56950.0,56949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750792163,0.36877462,56953.0,56949.0,0.1655825]
["bitfinex-derivatives","BTCF0:USTF0",1723750792360,0.03388944,56952.0,56949.0,0.1655825]
["bitfinex-derivatives","BTCF0:USTF0",1723750792560,0.36877462,56954.0,56949.0,0.1655825]
["bitfinex-derivatives","BTCF0:USTF0",1723750792765,0.47547209,56958.0,56934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750792766,0.087786,56949.0,56934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750792950,0.09804246,56944.0,56938.0,0.260802]
["bitfinex-derivatives","BTCF0:USTF0",1723750793254,0.087786,56948.0,56938.0,0.260802]
["bitfinex-derivatives","BTCF0:USTF0",1723750793255,0.087785,56949.0,56940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750793553,0.3608,56955.0,56944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750793554,0.09804246,56948.0,56944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750793754,0.36877462,56951.0,56944.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723750793960,0.09804246,56951.0,56944.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723750794148,0.09804246,56954.0,56949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750794349,0.08775,56972.0,56949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750794350,0.10467209,56975.0,56966.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1723750794553,0.3607,56981.0,56979.0,0.087738]
["bitfinex-derivatives","BTCF0:USTF0",1723750794857,0.00228,56985.0,56980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750794858,0.27081195,56982.0,56980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750795054,0.27081195,56981.0,56980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750796062,0.4532,57003.0,56980.0,4.2808]
["bitfinex-derivatives","BTCF0:USTF0",1723750796063,0.0002632,56986.0,56980.0,4.2808]
["bitfinex-derivatives","BTCF0:USTF0",1723750796258,0.0002632,56986.0,56985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750796760,0.0002632,56986.0,56985.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1723750797062,0.35880315,56986.0,56985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750797662,0.0002632,56986.0,56985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750797851,0.087686,57013.0,56986.0,0.087727]
["bitfinex-derivatives","BTCF0:USTF0",1723750798159,0.087649,57038.0,57008.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723750798160,0.087667,57026.0,57008.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723750798353,0.3608,57028.0,57013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750798548,0.27081195,57009.0,57002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750798751,0.27081195,57003.0,57002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750798955,0.448473,57022.0,57003.0,0.087701]
["bitfinex-derivatives","BTCF0:USTF0",1723750798956,0.27081195,57007.0,57003.0,0.087701]
["bitfinex-derivatives","BTCF0:USTF0",1723750799161,0.27081195,57008.0,57006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750799461,0.3608,57037.0,57010.0,0.087691]
["bitfinex-derivatives","BTCF0:USTF0",1723750799462,0.00026267,57011.0,57010.0,0.087691]
["bitfinex-derivatives","BTCF0:USTF0",1723750799766,0.087671,57023.0,57013.0,0.087686]
["bitfinex-derivatives","BTCF0:USTF0",1723750799957,0.3608,57037.0,57022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750800261,0.087667,57026.0,57022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750800475,0.087663,57028.0,57027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750800851,0.35847495,57028.0,57027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750802080,0.3608,57028.0,57001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750802254,0.448502,57003.0,56994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750802460,0.087702,57003.0,56994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750802861,0.3608,57007.0,57001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750803057,0.087688,57012.0,57007.0,0.087695]
["bitfinex-derivatives","BTCF0:USTF0",1723750803368,0.3608,57016.0,57006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750803665,0.3608,57016.0,57005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750803666,0.0002632,57010.0,57005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750803859,0.087697,57006.0,57005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750804060,0.087702,57003.0,57002.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723750804967,0.087694,57008.0,57002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750805168,0.087694,57008.0,57007.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723750805466,0.0879542,57010.0,57007.0,0.5338]
["bitfinex-derivatives","BTCF0:USTF0",1723750805666,0.0002632,57010.0,57007.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723750805867,0.0002632,57010.0,57009.0,0.087692]
["bitfinex-derivatives","BTCF0:USTF0",1723750806054,0.0002632,57010.0,57009.0,0.237692]
["bitfinex-derivatives","BTCF0:USTF0",1723750806253,0.08766,57030.0,57009.0,0.94124]
["bitfinex-derivatives","BTCF0:USTF0",1723750806465,0.08766,57030.0,57024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750806664,0.087653,57035.0,57024.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723750807261,0.3608,57040.0,57030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750807460,0.3608,57040.0,57030.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723750808069,0.3608,57040.0,57030.0,0.61846]
["bitfinex-derivatives","BTCF0:USTF0",1723750808268,0.3608,57040.0,57036.0,0.087651]
["bitfinex-derivatives","BTCF0:USTF0",1723750808464,0.3608,57053.0,57037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750808694,0.3608,57053.0,57044.0,0.448438]
["bitfinex-derivatives","BTCF0:USTF0",1723750808695,0.087626,57052.0,57044.0,0.448438]
["bitfinex-derivatives","BTCF0:USTF0",1723750808866,0.3608,57053.0,57044.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723750809168,0.3608,57053.0,57044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750809361,0.087628,57051.0,57049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750809565,0.3608,57065.0,57049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750809766,0.3608,57059.0,57043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750809967,0.087634,57047.0,57043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750810167,0.3608,57047.0,57042.0,0.00026294]
["bitfinex-derivatives","BTCF0:USTF0",1723750810364,0.3608,57059.0,57042.0,0.51106294]
["bitfinex-derivatives","BTCF0:USTF0",1723750810574,0.08764,57043.0,57042.0,0.00026294]
["bitfinex-derivatives","BTCF0:USTF0",1723750810958,0.3608,57053.0,57042.0,1.44698294]
["bitfinex-derivatives","BTCF0:USTF0",1723750811163,0.087626,57052.0,57045.0,0.087637]
["bitfinex-derivatives","BTCF0:USTF0",1723750811372,0.087626,57052.0,57045.0,0.257637]
["bitfinex-derivatives","BTCF0:USTF0",1723750811567,0.087622,57055.0,57050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750811771,0.087619,57057.0,57050.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723750812071,0.3608,57062.0,57050.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723750812072,0.087625,57053.0,57050.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723750812570,0.3608,57076.0,57051.0,0.88664]
["bitfinex-derivatives","BTCF0:USTF0",1723750812773,0.087573,57087.0,57062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750812774,0.087609,57063.0,57062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750813166,0.087609,57063.0,57062.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723750813377,0.087609,57063.0,57029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750813378,0.087632,57049.0,57029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750813673,0.087671,57023.0,57022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750813862,0.3608,57042.0,57015.0,0.00018684]
["bitfinex-derivatives","BTCF0:USTF0",1723750813863,0.087657,57032.0,57015.0,0.00018684]
["bitfinex-derivatives","BTCF0:USTF0",1723750814063,0.087682,57016.0,57015.0,0.00018684]
["bitfinex-derivatives","BTCF0:USTF0",1723750814362,0.087677,57020.0,57017.0,0.00026294]
["bitfinex-derivatives","BTCF0:USTF0",1723750814564,0.087677,57019.0,57017.0,0.00026294]
["bitfinex-derivatives","BTCF0:USTF0",1723750814975,0.087678,57018.0,57017.0,0.00026294]
["bitfinex-derivatives","BTCF0:USTF0",1723750815175,0.175356,57018.0,57017.0,0.00026294]
["bitfinex-derivatives","BTCF0:USTF0",1723750815369,0.701516,57018.0,57017.0,0.00026294]
["bitfinex-derivatives","BTCF0:USTF0",1723750815671,0.175356,57018.0,57017.0,0.00026294]
["bitfinex-derivatives","BTCF0:USTF0",1723750815970,0.175356,57018.0,57002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750815971,0.087682,57016.0,57002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750816270,0.3608,57010.0,57002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750816476,0.3608,57043.0,57009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750816772,0.3608,57038.0,57025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750816977,0.00018001,57037.0,57034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750817374,0.00018001,57037.0,57025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750817674,0.3608,57035.0,57025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750817870,0.00018001,57037.0,57030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750818061,0.00018001,57037.0,57036.0,0.087651]
["bitfinex-derivatives","BTCF0:USTF0",1723750818468,0.00118001,57037.0,57036.0,0.087651]
["bitfinex-derivatives","BTCF0:USTF0",1723750818671,0.00026207,57041.0,57040.0,0.087645]
["bitfinex-derivatives","BTCF0:USTF0",1723750818869,0.448412,57062.0,57040.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723750819069,0.448412,57062.0,57046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750819070,0.08762,57056.0,57046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750819275,0.087617,57058.0,57051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750819462,0.448411,57062.0,57051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750819663,0.00228,57069.0,57059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750819967,0.4576,57079.0,57051.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723750819968,0.087626,57052.0,57051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750820163,0.3608,57062.0,57058.0,0.00026294]
["bitfinex-derivatives","BTCF0:USTF0",1723750820366,0.3608,57062.0,57034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750820367,0.52576,57061.0,57034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750820673,0.3608,57051.0,57037.0,0.087648]
["bitfinex-derivatives","BTCF0:USTF0",1723750820879,0.087643,57041.0,57036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723750821074,0.3608,57046.0,57036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723750821274,0.3608,57046.0,57036.0,0.08865]
["bitfinex-derivatives","BTCF0:USTF0",1723750821480,0.3608,57046.0,57039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750821677,0.3608,57052.0,57039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750821879,0.00026294,57047.0,57039.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723750822267,0.00021118,57046.0,57045.0,0.448437]
["bitfinex-derivatives","BTCF0:USTF0",1723750822571,0.00026294,57047.0,57045.0,1.374317]
["bitfinex-derivatives","BTCF0:USTF0",1723750822775,0.580788,57078.0,57045.0,1.374317]
["bitfinex-derivatives","BTCF0:USTF0",1723750822776,0.3608,57074.0,57046.0,0.52588]
["bitfinex-derivatives","BTCF0:USTF0",1723750822972,0.3608,57074.0,57060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750823167,0.087612,57061.0,57060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750823478,0.3608,57068.0,57045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750823479,0.087611,57062.0,57047.0,0.05162399]
["bitfinex-derivatives","BTCF0:USTF0",1723750823683,0.3608,57068.0,57050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750823880,0.3608,57063.0,57045.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1723750824175,0.3608,57054.0,57049.0,0.00026294]
["bitfinex-derivatives","BTCF0:USTF0",1723750824479,0.087635,57046.0,57045.0,0.00456848]
["bitfinex-derivatives","BTCF0:USTF0",1723750824876,0.087635,57046.0,57033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750824877,0.087648,57038.0,57033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750825071,0.087648,57038.0,57034.0,0.05162399]
["bitfinex-derivatives","BTCF0:USTF0",1723750825273,0.087648,57038.0,57033.0,0.43043125]
["bitfinex-derivatives","BTCF0:USTF0",1723750825274,0.087649,57038.0,57033.0,0.43043125]
["bitfinex-derivatives","BTCF0:USTF0",1723750825480,0.3608,57042.0,57036.0,0.05198953]
["bitfinex-derivatives","BTCF0:USTF0",1723750826077,0.00026294,57041.0,57035.0,0.05198953]
["bitfinex-derivatives","BTCF0:USTF0",1723750826276,0.001,57038.0,57037.0,0.05198953]
["bitfinex-derivatives","BTCF0:USTF0",1723750826474,0.088648,57038.0,57037.0,0.05198953]
["bitfinex-derivatives","BTCF0:USTF0",1723750826879,0.087651,57036.0,57033.0,0.53108625]
["bitfinex-derivatives","BTCF0:USTF0",1723750827074,0.001,57038.0,57033.0,0.61343125]
["bitfinex-derivatives","BTCF0:USTF0",1723750827289,0.087626,57052.0,57044.0,0.087637]
["bitfinex-derivatives","BTCF0:USTF0",1723750827475,0.3608,57055.0,57047.0,0.05207449]
["bitfinex-derivatives","BTCF0:USTF0",1723750827782,0.087615,57060.0,57049.0,0.05207449]
["bitfinex-derivatives","BTCF0:USTF0",1723750827981,0.087628,57051.0,57048.0,0.05207449]
["bitfinex-derivatives","BTCF0:USTF0",1723750828184,0.087628,57051.0,57039.0,0.087646]
["bitfinex-derivatives","BTCF0:USTF0",1723750828185,0.087638,57044.0,57043.0,0.05207449]
["bitfinex-derivatives","BTCF0:USTF0",1723750828482,0.087635,57046.0,57044.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723750828676,0.087635,57046.0,57044.0,0.01126294]
["bitfinex-derivatives","BTCF0:USTF0",1723750829075,0.175274,57045.0,57044.0,0.00026294]
["bitfinex-derivatives","BTCF0:USTF0",1723750829378,0.087637,57045.0,57044.0,0.00026294]
["bitfinex-derivatives","BTCF0:USTF0",1723750829882,0.087637,57045.0,57044.0,0.36206294]
["bitfinex-derivatives","BTCF0:USTF0",1723750830070,0.08763,57050.0,57044.0,0.36722447]
["bitfinex-derivatives","BTCF0:USTF0",1723750830270,0.60632,57058.0,57046.0,0.05211326]
["bitfinex-derivatives","BTCF0:USTF0",1723750830476,0.087614,57061.0,57051.0,0.05211326]
["bitfinex-derivatives","BTCF0:USTF0",1723750830671,0.3608,57069.0,57056.0,0.05211326]
["bitfinex-derivatives","BTCF0:USTF0",1723750830975,0.087608,57064.0,57062.0,0.08761]
["bitfinex-derivatives","BTCF0:USTF0",1723750831281,0.448401,57069.0,57065.0,0.087606]
["bitfinex-derivatives","BTCF0:USTF0",1723750831491,0.448401,57069.0,57065.0,0.257606]
["bitfinex-derivatives","BTCF0:USTF0",1723750831979,0.448401,57069.0,57062.0,0.05211326]
["bitfinex-derivatives","BTCF0:USTF0",1723750831980,0.001,57069.0,57062.0,0.05211326]
["bitfinex-derivatives","BTCF0:USTF0",1723750832183,0.087607,57065.0,57062.0,0.22211326]
["bitfinex-derivatives","BTCF0:USTF0",1723750832477,0.3618,57069.0,57062.0,0.22211326]
["bitfinex-derivatives","BTCF0:USTF0",1723750832478,0.087609,57063.0,57062.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723750832682,0.087609,57063.0,57062.0,0.22211391]
["bitfinex-derivatives","BTCF0:USTF0",1723750832880,0.087609,57063.0,57062.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723750833678,0.3638,57069.0,57057.0,0.00026294]
["bitfinex-derivatives","BTCF0:USTF0",1723750833888,0.536034,57058.0,57057.0,0.00026294]
["bitfinex-derivatives","BTCF0:USTF0",1723750834080,0.3608,57058.0,57040.0,0.087645]
["bitfinex-derivatives","BTCF0:USTF0",1723750834284,0.3608,57047.0,57040.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723750834584,0.3608,57046.0,57040.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723750834887,0.087629,57051.0,57040.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723750835182,0.3608,57057.0,57040.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723750835183,0.3608,57052.0,57041.0,0.087642]
["bitfinex-derivatives","BTCF0:USTF0",1723750835374,0.3608,57047.0,57041.0,0.087642]
["bitfinex-derivatives","BTCF0:USTF0",1723750835579,0.3608,57047.0,57040.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723750835580,0.087643,57041.0,57040.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723750835777,0.087643,57041.0,57040.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1723750835985,0.448434,57047.0,57037.0,0.00026294]
["bitfinex-derivatives","BTCF0:USTF0",1723750835986,0.087648,57038.0,57037.0,0.00026294]
["bitfinex-derivatives","BTCF0:USTF0",1723750836888,0.00026294,57051.0,57037.0,1.06622294]
["bitfinex-derivatives","BTCF0:USTF0",1723750837185,0.00026294,57051.0,57040.0,0.087644]
["bitfinex-derivatives","BTCF0:USTF0",1723750837383,0.00026294,57051.0,57040.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723750837583,0.00026294,57051.0,57037.0,0.05237814]
["bitfinex-derivatives","BTCF0:USTF0",1723750837883,0.087642,57042.0,57041.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723750838284,0.087642,57042.0,57040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723750838586,0.087635,57047.0,57040.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723750838789,0.36106294,57051.0,57045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750838982,0.00126294,57051.0,57050.0,0.448429]
["bitfinex-derivatives","BTCF0:USTF0",1723750839179,0.00126294,57051.0,57050.0,0.608429]
["bitfinex-derivatives","BTCF0:USTF0",1723750839388,0.3608,57068.0,57058.0,0.087617]
["bitfinex-derivatives","BTCF0:USTF0",1723750839580,0.087604,57067.0,57059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750839780,0.3608,57068.0,57059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750839781,0.3608,57068.0,57059.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723750839985,0.3608,57068.0,57061.0,0.087612]
["bitfinex-derivatives","BTCF0:USTF0",1723750839986,0.087603,57067.0,57061.0,0.087612]
["bitfinex-derivatives","BTCF0:USTF0",1723750840181,0.31698951,57068.0,57064.0,0.06946776]
["bitfinex-derivatives","BTCF0:USTF0",1723750840386,0.31698951,57068.0,57063.0,0.06946776]
["bitfinex-derivatives","BTCF0:USTF0",1723750840387,0.087608,57064.0,57063.0,0.06946776]
["bitfinex-derivatives","BTCF0:USTF0",1723750840686,0.087609,57063.0,57062.0,0.06946776]
["bitfinex-derivatives","BTCF0:USTF0",1723750840885,0.31698951,57068.0,57061.0,0.06946776]
["bitfinex-derivatives","BTCF0:USTF0",1723750840886,0.087611,57062.0,57061.0,0.06946776]
["bitfinex-derivatives","BTCF0:USTF0",1723750841086,0.087611,57062.0,57051.0,0.10463972]
["bitfinex-derivatives","BTCF0:USTF0",1723750841087,0.087612,57061.0,57060.0,0.00026294]
["bitfinex-derivatives","BTCF0:USTF0",1723750841287,0.087612,57061.0,57060.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723750841288,0.613372,57061.0,57060.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723750841595,0.175224,57061.0,57060.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723750841792,1.100984,57061.0,57060.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723750842295,1.188596,57061.0,57060.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723750842483,1.638496,57061.0,57060.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723750842688,1.70262255,57061.0,57060.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723750843189,1.60501176,57061.0,57060.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723750843398,1.550884,57061.0,57060.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723750843591,1.638496,57061.0,57060.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723750843892,0.087635,57046.0,57043.0,0.05220712]
["bitfinex-derivatives","BTCF0:USTF0",1723750844099,0.087615,57060.0,57038.0,0.06960487]
["bitfinex-derivatives","BTCF0:USTF0",1723750844100,0.3608,57049.0,57038.0,0.06960487]
["bitfinex-derivatives","BTCF0:USTF0",1723750844395,0.087646,57039.0,57038.0,0.05222515]
["bitfinex-derivatives","BTCF0:USTF0",1723750844588,0.087649,57037.0,57036.0,0.06960487]
["bitfinex-derivatives","BTCF0:USTF0",1723750844894,0.3608,57049.0,57036.0,0.06960487]
["bitfinex-derivatives","BTCF0:USTF0",1723750845082,0.3608,57049.0,57034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750845083,0.00026294,57042.0,57038.0,0.05224404]
["bitfinex-derivatives","BTCF0:USTF0",1723750845283,0.087648,57038.0,57037.0,0.05224577]
["bitfinex-derivatives","BTCF0:USTF0",1723750845489,0.087649,57037.0,57036.0,0.06960487]
["bitfinex-derivatives","BTCF0:USTF0",1723750845791,0.087651,57036.0,57035.0,0.06960487]
["bitfinex-derivatives","BTCF0:USTF0",1723750845986,0.087651,57036.0,57034.0,0.06960487]
["bitfinex-derivatives","BTCF0:USTF0",1723750846287,0.087652,57035.0,57034.0,0.06960487]
["bitfinex-derivatives","BTCF0:USTF0",1723750846594,0.087652,57035.0,57031.0,0.00548203]
["bitfinex-derivatives","BTCF0:USTF0",1723750846595,0.087652,57035.0,57033.0,0.08722284]
["bitfinex-derivatives","BTCF0:USTF0",1723750846793,0.087652,57035.0,57033.0,0.58802284]
["bitfinex-derivatives","BTCF0:USTF0",1723750847294,0.087646,57039.0,57033.0,0.67567784]
["bitfinex-derivatives","BTCF0:USTF0",1723750847598,0.00026294,57042.0,57041.0,0.087643]
["bitfinex-derivatives","BTCF0:USTF0",1723750847897,0.3608,57049.0,57041.0,0.38071949]
["bitfinex-derivatives","BTCF0:USTF0",1723750848095,0.087614,57060.0,57053.0,0.087624]
["bitfinex-derivatives","BTCF0:USTF0",1723750848392,0.087619,57057.0,57056.0,0.05234075]
["bitfinex-derivatives","BTCF0:USTF0",1723750848596,0.3608,57064.0,57054.0,0.06978766]
["bitfinex-derivatives","BTCF0:USTF0",1723750848784,0.08761,57063.0,57061.0,0.05233918]
["bitfinex-derivatives","BTCF0:USTF0",1723750848984,0.087614,57060.0,57059.0,0.06978766]
["bitfinex-derivatives","BTCF0:USTF0",1723750849185,0.087616,57059.0,57058.0,0.06978766]
["bitfinex-derivatives","BTCF0:USTF0",1723750849491,0.08762,57056.0,57053.0,0.0700506]
["bitfinex-derivatives","BTCF0:USTF0",1723750849687,0.087623,57054.0,57053.0,0.00534151]
["bitfinex-derivatives","BTCF0:USTF0",1723750849894,0.536046,57054.0,57053.0,0.00534151]
["bitfinex-derivatives","BTCF0:USTF0",1723750850199,1.101086,57054.0,57053.0,0.00026294]
["bitfinex-derivatives","BTCF0:USTF0",1723750850400,0.175246,57054.0,57053.0,0.00026294]
["bitfinex-derivatives","BTCF0:USTF0",1723750850595,1.061886,57054.0,57053.0,0.00826294]
["bitfinex-derivatives","BTCF0:USTF0",1723750850992,1.461886,57054.0,57053.0,0.00826294]
["bitfinex-derivatives","BTCF0:USTF0",1723750851189,1.552509,57054.0,57053.0,0.00026294]
["bitfinex-derivatives","BTCF0:USTF0",1723750851410,1.552509,57054.0,57053.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723750851701,1.60677412,57054.0,57053.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723750853895,1.60677412,57054.0,57035.0,0.05234193]
["bitfinex-derivatives","BTCF0:USTF0",1723750853896,1.34390512,57054.0,57033.0,0.05234193]
["bitfinex-derivatives","BTCF0:USTF0",1723750854198,1.34390512,57054.0,57019.0,0.00516395]
["bitfinex-derivatives","BTCF0:USTF0",1723750854199,0.7216,57034.0,57019.0,0.00516395]
["bitfinex-derivatives","BTCF0:USTF0",1723750854391,0.087674,57021.0,57019.0,0.20750588]
["bitfinex-derivatives","BTCF0:USTF0",1723750854597,0.3608,57025.0,57019.0,0.15516395]
["bitfinex-derivatives","BTCF0:USTF0",1723750854598,0.087675,57020.0,57019.0,0.15516395]
["bitfinex-derivatives","BTCF0:USTF0",1723750854903,0.087675,57020.0,57019.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723750855289,0.08768,57017.0,57016.0,0.05234193]
["bitfinex-derivatives","BTCF0:USTF0",1723750855494,0.36106294,57025.0,57019.0,0.087676]
["bitfinex-derivatives","BTCF0:USTF0",1723750855694,0.36106294,57025.0,57016.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723750855695,0.087678,57018.0,57017.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1723750855894,0.087678,57018.0,57017.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723750856400,0.3608,57020.0,57014.0,0.00026294]
["bitfinex-derivatives","BTCF0:USTF0",1723750856600,0.448483,57015.0,57014.0,0.00026294]
["bitfinex-derivatives","BTCF0:USTF0",1723750856794,0.536166,57015.0,57014.0,0.00026294]
["bitfinex-derivatives","BTCF0:USTF0",1723750857691,1.462366,57015.0,57014.0,0.00726294]
["bitfinex-derivatives","BTCF0:USTF0",1723750857892,0.536166,57015.0,57014.0,0.00473707]
["bitfinex-derivatives","BTCF0:USTF0",1723750858301,1.462366,57015.0,57014.0,0.00473707]
["bitfinex-derivatives","BTCF0:USTF0",1723750858600,0.175382,57010.0,57009.0,0.0051518]
["bitfinex-derivatives","BTCF0:USTF0",1723750858799,0.087694,57008.0,56998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750858998,0.175388,57008.0,56998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750859198,0.175388,57008.0,57004.0,0.00026294]
["bitfinex-derivatives","BTCF0:USTF0",1723750859501,0.175388,57008.0,57006.0,0.00515438]
["bitfinex-derivatives","BTCF0:USTF0",1723750860094,0.175388,57008.0,57004.0,0.00026294]
["bitfinex-derivatives","BTCF0:USTF0",1723750860902,1.104628,57008.0,57004.0,0.00026294]
["bitfinex-derivatives","BTCF0:USTF0",1723750861404,0.178388,57008.0,57004.0,0.00026294]
["bitfinex-derivatives","BTCF0:USTF0",1723750861597,1.104628,57008.0,57004.0,0.00026294]
["bitfinex-derivatives","BTCF0:USTF0",1723750861899,1.104628,57008.0,57004.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723750861900,0.263094,57005.0,57004.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723750862103,0.623894,57005.0,57004.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723750862400,1.86970867,57005.0,57004.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723750863000,1.70453397,57005.0,57004.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723750863301,1.69974157,57005.0,57004.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723750863513,1.70974157,57005.0,57004.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723750863698,1.70974157,57005.0,56976.0,0.00520502]
["bitfinex-derivatives","BTCF0:USTF0",1723750863699,0.087725,56988.0,56976.0,0.00520502]
["bitfinex-derivatives","BTCF0:USTF0",1723750863894,0.087725,56988.0,56968.0,0.00019802]
["bitfinex-derivatives","BTCF0:USTF0",1723750863895,0.3608,56977.0,56968.0,0.00019802]
["bitfinex-derivatives","BTCF0:USTF0",1723750864397,0.3608,56969.0,56968.0,0.00019802]
["bitfinex-derivatives","BTCF0:USTF0",1723750865596,1.2874,56969.0,56968.0,0.00019802]
["bitfinex-derivatives","BTCF0:USTF0",1723750865901,1.2874,56969.0,56968.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723750866906,1.28859558,56969.0,56968.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723750867305,0.88859558,56969.0,56968.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723750867496,1.28859558,56969.0,56968.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723750868008,0.60767558,56969.0,56968.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723750868601,0.36199558,56969.0,56968.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723750868912,0.88859558,56969.0,56968.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723750869108,1.28859558,56969.0,56968.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723750869408,1.28859558,56969.0,56963.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723750869409,0.440524,56964.0,56963.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723750869704,0.80147169,56964.0,56963.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723750869905,1.64034969,56964.0,56963.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723750870500,1.64549972,56964.0,56963.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723750870704,1.73326172,56964.0,56963.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723750871195,1.64549972,56964.0,56963.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723750871397,1.65749972,56964.0,56963.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723750871595,0.0878,56939.0,56936.0,0.00524185]
["bitfinex-derivatives","BTCF0:USTF0",1723750871803,0.80960265,56939.0,56919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750872004,0.44880265,56939.0,56923.0,0.087824]
["bitfinex-derivatives","BTCF0:USTF0",1723750872197,0.44880265,56939.0,56926.0,0.0050559]
["bitfinex-derivatives","BTCF0:USTF0",1723750872402,0.44880265,56939.0,56919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750872603,1.46348265,56939.0,56938.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723750873004,1.37568265,56939.0,56938.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723750873404,1.37668265,56939.0,56938.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723750873804,0.175616,56934.0,56933.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723750874001,0.175616,56934.0,56899.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723750874002,0.3608,56934.0,56899.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723750874197,0.3608,56910.0,56899.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723750874405,0.00012308,56909.0,56906.0,0.08785]
["bitfinex-derivatives","BTCF0:USTF0",1723750874903,0.00012308,56909.0,56904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750875206,0.087852,56906.0,56904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750875504,0.087852,56906.0,56904.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1723750875909,0.087855,56904.0,56902.0,0.00026343]
["bitfinex-derivatives","BTCF0:USTF0",1723750876410,0.36092308,56909.0,56903.0,0.5272]
["bitfinex-derivatives","BTCF0:USTF0",1723750876602,0.3608,56920.0,56918.0,0.087832]
["bitfinex-derivatives","BTCF0:USTF0",1723750876803,0.3608,56920.0,56918.0,0.00866556]
["bitfinex-derivatives","BTCF0:USTF0",1723750877102,0.3608,56920.0,56913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750877103,0.3608,56920.0,56914.0,0.087837]
["bitfinex-derivatives","BTCF0:USTF0",1723750877304,0.3608,56929.0,56927.0,0.087817]
["bitfinex-derivatives","BTCF0:USTF0",1723750877605,0.3608,56929.0,56919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750877606,0.00021708,56928.0,56926.0,0.0964046]
["bitfinex-derivatives","BTCF0:USTF0",1723750877807,0.29954053,56936.0,56931.0,0.087811]
["bitfinex-derivatives","BTCF0:USTF0",1723750878112,0.29954053,56936.0,56924.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1723750878113,0.00026343,56934.0,56929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750878310,0.08781,56933.0,56929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750878907,0.087814,56930.0,56929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750879210,0.00020577,56932.0,56922.0,0.00026343]
["bitfinex-derivatives","BTCF0:USTF0",1723750879410,0.00020577,56932.0,56922.0,0.16026343]
["bitfinex-derivatives","BTCF0:USTF0",1723750879706,0.001,56928.0,56922.0,0.16026343]
["bitfinex-derivatives","BTCF0:USTF0",1723750879897,0.001,56928.0,56922.0,0.24808943]
["bitfinex-derivatives","BTCF0:USTF0",1723750880098,0.3618,56928.0,56922.0,0.16026343]
["bitfinex-derivatives","BTCF0:USTF0",1723750880403,0.3608,56929.0,56922.0,0.16026343]
["bitfinex-derivatives","BTCF0:USTF0",1723750880603,0.087812,56931.0,56922.0,0.16026343]
["bitfinex-derivatives","BTCF0:USTF0",1723750880902,0.087825,56923.0,56922.0,0.16026343]
["bitfinex-derivatives","BTCF0:USTF0",1723750881103,0.087825,56923.0,56922.0,0.00026343]
["bitfinex-derivatives","BTCF0:USTF0",1723750881611,0.087854,56904.0,56903.0,0.4932]
["bitfinex-derivatives","BTCF0:USTF0",1723750881804,0.08804523,56904.0,56903.0,0.4932]
["bitfinex-derivatives","BTCF0:USTF0",1723750881999,0.00019123,56904.0,56889.0,0.36956312]
["bitfinex-derivatives","BTCF0:USTF0",1723750882308,0.3608,56899.0,56890.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1723750882502,0.087869,56895.0,56890.0,0.13570778]
["bitfinex-derivatives","BTCF0:USTF0",1723750882707,0.3608,56899.0,56890.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1723750882708,0.087873,56892.0,56890.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1723750882911,0.3608,56898.0,56889.0,4.13106343]
["bitfinex-derivatives","BTCF0:USTF0",1723750883510,0.3608,56898.0,56889.0,0.00026343]
["bitfinex-derivatives","BTCF0:USTF0",1723750883706,0.001,56895.0,56889.0,0.00026343]
["bitfinex-derivatives","BTCF0:USTF0",1723750883902,0.087876,56890.0,56889.0,0.00026343]
["bitfinex-derivatives","BTCF0:USTF0",1723750885201,0.04393114,56890.0,56889.0,0.00026343]
["bitfinex-derivatives","BTCF0:USTF0",1723750887108,0.04493114,56890.0,56889.0,0.00026343]
["bitfinex-derivatives","BTCF0:USTF0",1723750887410,0.13297794,56890.0,56889.0,0.00026343]
["bitfinex-derivatives","BTCF0:USTF0",1723750887808,0.04510194,56890.0,56889.0,0.00026343]
["bitfinex-derivatives","BTCF0:USTF0",1723750890305,0.49377794,56890.0,56889.0,0.00026343]
["bitfinex-derivatives","BTCF0:USTF0",1723750890809,0.49377794,56890.0,56879.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1723750890810,0.087891,56880.0,56879.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1723750891012,0.175782,56880.0,56879.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1723750891510,0.3619708,56890.0,56879.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1723750891909,0.087891,56881.0,56879.0,0.00034209]
["bitfinex-derivatives","BTCF0:USTF0",1723750892105,0.3608,56885.0,56879.0,0.00034209]
["bitfinex-derivatives","BTCF0:USTF0",1723750892310,0.087887,56883.0,56880.0,0.08789]
["bitfinex-derivatives","BTCF0:USTF0",1723750892512,0.087891,56880.0,56879.0,0.00034209]
["bitfinex-derivatives","BTCF0:USTF0",1723750892712,0.175782,56880.0,56879.0,0.00034209]
["bitfinex-derivatives","BTCF0:USTF0",1723750893314,0.175782,56880.0,56879.0,0.14034209]
["bitfinex-derivatives","BTCF0:USTF0",1723750893514,0.087891,56880.0,56879.0,0.19231801]
["bitfinex-derivatives","BTCF0:USTF0",1723750893717,0.087891,56880.0,56879.0,0.21012975]
["bitfinex-derivatives","BTCF0:USTF0",1723750893916,0.3608,56885.0,56880.0,0.087891]
["bitfinex-derivatives","BTCF0:USTF0",1723750894113,0.3608,56885.0,56880.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723750894114,0.44869,56881.0,56880.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723750894310,0.175782,56880.0,56879.0,0.00034209]
["bitfinex-derivatives","BTCF0:USTF0",1723750894513,0.263673,56880.0,56879.0,0.00034209]
["bitfinex-derivatives","BTCF0:USTF0",1723750894712,0.175782,56880.0,56879.0,0.00026209]
["bitfinex-derivatives","BTCF0:USTF0",1723750895307,0.536582,56880.0,56879.0,0.00026209]
["bitfinex-derivatives","BTCF0:USTF0",1723750895611,1.151913,56880.0,56879.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723750895807,1.551913,56880.0,56879.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723750896221,1.552913,56880.0,56879.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723750896517,0.537582,56880.0,56879.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723750897215,0.536582,56880.0,56879.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723750897419,0.542582,56880.0,56879.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723750897807,0.630473,56880.0,56879.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723750898218,0.087911,56867.0,56862.0,0.02974138]
["bitfinex-derivatives","BTCF0:USTF0",1723750898411,0.087919,56862.0,56856.0,0.00883599]
["bitfinex-derivatives","BTCF0:USTF0",1723750898618,0.087919,56862.0,56856.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723750898813,0.087921,56861.0,56860.0,0.087921]
["bitfinex-derivatives","BTCF0:USTF0",1723750899017,0.30804128,56863.0,56856.0,0.087928]
["bitfinex-derivatives","BTCF0:USTF0",1723750899210,0.0002164,56866.0,56858.0,0.087925]
["bitfinex-derivatives","BTCF0:USTF0",1723750899211,0.087924,56859.0,56858.0,0.087925]
["bitfinex-derivatives","BTCF0:USTF0",1723750899419,0.00026369,56865.0,56858.0,0.087925]
["bitfinex-derivatives","BTCF0:USTF0",1723750899924,0.001,56861.0,56858.0,0.087925]
["bitfinex-derivatives","BTCF0:USTF0",1723750900520,0.00126369,56865.0,56854.0,0.36642635]
["bitfinex-derivatives","BTCF0:USTF0",1723750900722,0.087924,56859.0,56857.0,0.087927]
["bitfinex-derivatives","BTCF0:USTF0",1723750901031,0.087918,56863.0,56862.0,0.087919]
["bitfinex-derivatives","BTCF0:USTF0",1723750901320,0.00126369,56865.0,56854.0,0.36642635]
["bitfinex-derivatives","BTCF0:USTF0",1723750901321,0.08792,56862.0,56854.0,0.36642635]
["bitfinex-derivatives","BTCF0:USTF0",1723750901515,0.08792,56862.0,56854.0,0.52642635]
["bitfinex-derivatives","BTCF0:USTF0",1723750901715,0.08792,56862.0,56858.0,0.087925]
["bitfinex-derivatives","BTCF0:USTF0",1723750901912,0.08792,56862.0,56860.0,0.448721]
["bitfinex-derivatives","BTCF0:USTF0",1723750902114,0.00026369,56865.0,56864.0,0.087916]
["bitfinex-derivatives","BTCF0:USTF0",1723750902319,0.00026369,56865.0,56864.0,0.247916]
["bitfinex-derivatives","BTCF0:USTF0",1723750902522,0.00026369,56865.0,56864.0,0.775476]
["bitfinex-derivatives","BTCF0:USTF0",1723750903019,0.00026369,56865.0,56864.0,0.68756]
["bitfinex-derivatives","BTCF0:USTF0",1723750903218,0.3608,56884.0,56865.0,0.52756]
["bitfinex-derivatives","BTCF0:USTF0",1723750903424,0.09012701,56883.0,56877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750903623,0.3666143,56889.0,56882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750903823,0.3608,56883.0,56877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750904024,0.08791,56868.0,56867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750904217,0.087911,56867.0,56858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750904420,0.087911,56867.0,56862.0,0.00026369]
["bitfinex-derivatives","BTCF0:USTF0",1723750904620,0.087917,56863.0,56862.0,0.00026369]
["bitfinex-derivatives","BTCF0:USTF0",1723750905529,0.087912,56867.0,56863.0,0.087916]
["bitfinex-derivatives","BTCF0:USTF0",1723750905719,0.087912,56867.0,56864.0,0.087916]
["bitfinex-derivatives","BTCF0:USTF0",1723750905918,0.00015291,56868.0,56865.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723750906115,0.00015291,56868.0,56865.0,3.94]
["bitfinex-derivatives","BTCF0:USTF0",1723750906427,0.00015291,56868.0,56862.0,0.00026369]
["bitfinex-derivatives","BTCF0:USTF0",1723750906428,0.087917,56863.0,56862.0,0.00026369]
["bitfinex-derivatives","BTCF0:USTF0",1723750906621,0.088912,56867.0,56862.0,0.15026369]
["bitfinex-derivatives","BTCF0:USTF0",1723750906816,0.001,56867.0,56866.0,0.087913]
["bitfinex-derivatives","BTCF0:USTF0",1723750907022,0.001,56867.0,56866.0,0.227913]
["bitfinex-derivatives","BTCF0:USTF0",1723750907320,0.001,56867.0,56862.0,0.09400961]
["bitfinex-derivatives","BTCF0:USTF0",1723750907520,0.001,56867.0,56862.0,0.25818169]
["bitfinex-derivatives","BTCF0:USTF0",1723750907922,0.08638022,56865.0,56862.0,0.17026369]
["bitfinex-derivatives","BTCF0:USTF0",1723750908127,0.087914,56866.0,56862.0,0.17026369]
["bitfinex-derivatives","BTCF0:USTF0",1723750909223,0.001,56867.0,56862.0,0.17026369]
["bitfinex-derivatives","BTCF0:USTF0",1723750909419,0.087917,56863.0,56862.0,0.17026369]
["bitfinex-derivatives","BTCF0:USTF0",1723750909722,0.175834,56863.0,56862.0,0.00018369]
["bitfinex-derivatives","BTCF0:USTF0",1723750910321,0.175834,56863.0,56858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750910322,0.087924,56859.0,56858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750910922,0.087924,56859.0,56851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750910923,0.08793,56855.0,56851.0,0.10418338]
["bitfinex-derivatives","BTCF0:USTF0",1723750911125,0.087939,56849.0,56847.0,0.00013409]
["bitfinex-derivatives","BTCF0:USTF0",1723750911318,0.087941,56848.0,56847.0,0.15013409]
["bitfinex-derivatives","BTCF0:USTF0",1723750911528,0.087941,56848.0,56847.0,0.00013409]
["bitfinex-derivatives","BTCF0:USTF0",1723750911726,0.087941,56848.0,56832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750911727,0.08795,56842.0,56841.0,0.08682404]
["bitfinex-derivatives","BTCF0:USTF0",1723750912027,0.08795,56842.0,56827.0,0.10418338]
["bitfinex-derivatives","BTCF0:USTF0",1723750912028,0.087967,56832.0,56827.0,0.10418338]
["bitfinex-derivatives","BTCF0:USTF0",1723750912228,0.087953,56840.0,56827.0,0.10418338]
["bitfinex-derivatives","BTCF0:USTF0",1723750912229,0.087967,56831.0,56829.0,0.087969]
["bitfinex-derivatives","BTCF0:USTF0",1723750912425,0.3608,56842.0,56833.0,0.087963]
["bitfinex-derivatives","BTCF0:USTF0",1723750912624,0.087964,56834.0,56830.0,0.087967]
["bitfinex-derivatives","BTCF0:USTF0",1723750912827,0.087964,56834.0,56831.0,0.13398708]
["bitfinex-derivatives","BTCF0:USTF0",1723750912828,0.00022576,56833.0,56831.0,0.13398708]
["bitfinex-derivatives","BTCF0:USTF0",1723750913032,0.00022576,56833.0,56832.0,0.13398708]
["bitfinex-derivatives","BTCF0:USTF0",1723750913219,0.00026395,56836.0,56832.0,0.38817046]
["bitfinex-derivatives","BTCF0:USTF0",1723750913419,0.00026395,56836.0,56835.0,0.087961]
["bitfinex-derivatives","BTCF0:USTF0",1723750913625,0.08822295,56836.0,56835.0,0.28398708]
["bitfinex-derivatives","BTCF0:USTF0",1723750913823,0.08822295,56836.0,56835.0,0.13398708]
["bitfinex-derivatives","BTCF0:USTF0",1723750914028,0.00026395,56836.0,56835.0,0.13975709]
["bitfinex-derivatives","BTCF0:USTF0",1723750914233,0.00039004,56836.0,56835.0,0.22771809]
["bitfinex-derivatives","BTCF0:USTF0",1723750914631,0.00039004,56836.0,56835.0,1.15555809]
["bitfinex-derivatives","BTCF0:USTF0",1723750914839,0.001,56842.0,56841.0,0.087951]
["bitfinex-derivatives","BTCF0:USTF0",1723750915024,0.448747,56844.0,56842.0,0.08795]
["bitfinex-derivatives","BTCF0:USTF0",1723750915334,0.087953,56840.0,56838.0,0.087955]
["bitfinex-derivatives","BTCF0:USTF0",1723750916233,0.087953,56840.0,56838.0,0.237955]
["bitfinex-derivatives","BTCF0:USTF0",1723750917127,0.449747,56844.0,56838.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723750917429,0.087941,56848.0,56842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750917630,0.3608,56858.0,56847.0,0.087942]
["bitfinex-derivatives","BTCF0:USTF0",1723750917631,0.087936,56852.0,56847.0,0.087942]
["bitfinex-derivatives","BTCF0:USTF0",1723750917832,0.3608,56858.0,56847.0,0.257942]
["bitfinex-derivatives","BTCF0:USTF0",1723750917833,0.087936,56851.0,56847.0,0.257942]
["bitfinex-derivatives","BTCF0:USTF0",1723750918341,0.087936,56851.0,56848.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1723750918637,0.3608,56858.0,56848.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723750918638,0.00026395,56855.0,56848.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723750918937,0.087936,56851.0,56848.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723750919122,0.087936,56851.0,56844.0,0.00026395]
["bitfinex-derivatives","BTCF0:USTF0",1723750919123,0.001,56851.0,56844.0,0.00026395]
["bitfinex-derivatives","BTCF0:USTF0",1723750919336,0.17589,56845.0,56844.0,0.00026395]
["bitfinex-derivatives","BTCF0:USTF0",1723750919623,0.3608,56851.0,56844.0,0.14026395]
["bitfinex-derivatives","BTCF0:USTF0",1723750919823,0.087939,56849.0,56844.0,0.14026395]
["bitfinex-derivatives","BTCF0:USTF0",1723750920029,0.087939,56849.0,56846.0,0.087942]
["bitfinex-derivatives","BTCF0:USTF0",1723750920229,0.3608,56851.0,56848.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1723750920438,0.448736,56851.0,56848.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1723750920628,0.3608,56851.0,56849.0,0.087938]
["bitfinex-derivatives","BTCF0:USTF0",1723750920829,0.087934,56853.0,56849.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723750921027,0.00126395,56855.0,56854.0,0.087931]
["bitfinex-derivatives","BTCF0:USTF0",1723750921238,0.3608,56863.0,56854.0,0.087931]
["bitfinex-derivatives","BTCF0:USTF0",1723750921239,0.3608,56863.0,56862.0,0.087919]
["bitfinex-derivatives","BTCF0:USTF0",1723750921435,0.087907,56870.0,56861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750921732,0.087911,56868.0,56862.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723750921931,0.315902,56874.0,56862.0,3.857919]
["bitfinex-derivatives","BTCF0:USTF0",1723750922131,0.23363477,56874.0,56866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750922328,0.23363477,56874.0,56865.0,0.087914]
["bitfinex-derivatives","BTCF0:USTF0",1723750922329,0.228,56874.0,56864.0,0.00026395]
["bitfinex-derivatives","BTCF0:USTF0",1723750922525,0.007,56870.0,56866.0,0.087912]
["bitfinex-derivatives","BTCF0:USTF0",1723750922733,0.175828,56865.0,56864.0,0.00026395]
["bitfinex-derivatives","BTCF0:USTF0",1723750922936,0.3608,56869.0,56867.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1723750923130,0.094907,56870.0,56869.0,0.087908]
["bitfinex-derivatives","BTCF0:USTF0",1723750923131,0.007,56870.0,56869.0,0.087908]
["bitfinex-derivatives","BTCF0:USTF0",1723750923333,0.00026395,56876.0,56872.0,0.087903]
["bitfinex-derivatives","BTCF0:USTF0",1723750923536,0.00026395,56876.0,56875.0,0.087899]
["bitfinex-derivatives","BTCF0:USTF0",1723750923728,0.00026395,56876.0,56875.0,0.237899]
["bitfinex-derivatives","BTCF0:USTF0",1723750923939,0.00026395,56876.0,56875.0,0.765379]
["bitfinex-derivatives","BTCF0:USTF0",1723750924233,0.08816095,56876.0,56875.0,0.67748]
["bitfinex-derivatives","BTCF0:USTF0",1723750924738,0.08804095,56876.0,56875.0,0.67748]
["bitfinex-derivatives","BTCF0:USTF0",1723750925042,0.00014395,56876.0,56875.0,0.77123984]
["bitfinex-derivatives","BTCF0:USTF0",1723750925238,0.08804095,56876.0,56875.0,0.15586084]
["bitfinex-derivatives","BTCF0:USTF0",1723750925427,0.00114395,56876.0,56865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750925634,0.00114395,56876.0,56865.0,0.448713]
["bitfinex-derivatives","BTCF0:USTF0",1723750925635,0.087907,56870.0,56865.0,0.448713]
["bitfinex-derivatives","BTCF0:USTF0",1723750925937,0.00114395,56876.0,56866.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723750926137,0.087904,56872.0,56866.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723750926440,0.00114395,56876.0,56866.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723750926941,0.087913,56866.0,56865.0,0.00583963]
["bitfinex-derivatives","BTCF0:USTF0",1723750927141,0.087913,56866.0,56864.0,0.00026395]
["bitfinex-derivatives","BTCF0:USTF0",1723750927142,0.087914,56865.0,56864.0,0.00026395]
["bitfinex-derivatives","BTCF0:USTF0",1723750927530,0.087914,56865.0,56864.0,0.00597003]
["bitfinex-derivatives","BTCF0:USTF0",1723750927740,0.448714,56865.0,56864.0,0.00026395]
["bitfinex-derivatives","BTCF0:USTF0",1723750928628,0.536628,56865.0,56864.0,0.00026395]
["bitfinex-derivatives","BTCF0:USTF0",1723750929242,0.448714,56865.0,56864.0,0.00026395]
["bitfinex-derivatives","BTCF0:USTF0",1723750929737,0.536628,56865.0,56864.0,0.00026395]
["bitfinex-derivatives","BTCF0:USTF0",1723750929946,0.087942,56847.0,56836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750930242,0.087958,56837.0,56836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750930542,0.04397348,56837.0,56836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750930936,0.087959,56836.0,56835.0,0.0056332]
["bitfinex-derivatives","BTCF0:USTF0",1723750931136,0.087966,56832.0,56831.0,0.00026395]
["bitfinex-derivatives","BTCF0:USTF0",1723750932430,0.448766,56832.0,56831.0,0.00026395]
["bitfinex-derivatives","BTCF0:USTF0",1723750932746,0.176932,56832.0,56831.0,0.00826395]
["bitfinex-derivatives","BTCF0:USTF0",1723750933131,0.001,56832.0,56831.0,0.00826395]
["bitfinex-derivatives","BTCF0:USTF0",1723750933333,0.088965,56832.0,56831.0,0.00826395]
["bitfinex-derivatives","BTCF0:USTF0",1723750933633,0.001,56832.0,56831.0,0.00826395]
["bitfinex-derivatives","BTCF0:USTF0",1723750934140,0.001,56832.0,56831.0,0.09623095]
["bitfinex-derivatives","BTCF0:USTF0",1723750934338,0.001,56832.0,56831.0,0.00826395]
["bitfinex-derivatives","BTCF0:USTF0",1723750934339,0.93281,56832.0,56831.0,0.00826395]
["bitfinex-derivatives","BTCF0:USTF0",1723750934539,0.175952,56825.0,56806.0,0.10418338]
["bitfinex-derivatives","BTCF0:USTF0",1723750934738,0.00332,56832.0,56822.0,0.00572756]
["bitfinex-derivatives","BTCF0:USTF0",1723750934936,0.00332,56832.0,56831.0,0.087967]
["bitfinex-derivatives","BTCF0:USTF0",1723750934937,0.001,56832.0,56831.0,0.087967]
["bitfinex-derivatives","BTCF0:USTF0",1723750935141,0.001,56832.0,56831.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723750935646,0.087971,56829.0,56825.0,0.087975]
["bitfinex-derivatives","BTCF0:USTF0",1723750935847,0.448765,56833.0,56826.0,0.00026395]
["bitfinex-derivatives","BTCF0:USTF0",1723750936151,0.087973,56827.0,56826.0,0.00026395]
["bitfinex-derivatives","BTCF0:USTF0",1723750936842,0.448773,56827.0,56826.0,0.00026395]
["bitfinex-derivatives","BTCF0:USTF0",1723750937037,0.448773,56827.0,56826.0,0.08823895]
["bitfinex-derivatives","BTCF0:USTF0",1723750937038,0.3608,56827.0,56826.0,0.08823895]
["bitfinex-derivatives","BTCF0:USTF0",1723750937344,0.001,56832.0,56831.0,0.087967]
["bitfinex-derivatives","BTCF0:USTF0",1723750937547,0.001,56832.0,56826.0,4.13685289]
["bitfinex-derivatives","BTCF0:USTF0",1723750937748,0.001,56832.0,56831.0,0.087967]
["bitfinex-derivatives","BTCF0:USTF0",1723750937947,0.001,56832.0,56831.0,0.448767]
["bitfinex-derivatives","BTCF0:USTF0",1723750938244,0.3608,56853.0,56836.0,0.087959]
["bitfinex-derivatives","BTCF0:USTF0",1723750938451,0.3608,56853.0,56842.0,0.087949]
["bitfinex-derivatives","BTCF0:USTF0",1723750938638,0.3608,56853.0,56841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750938842,0.08795,56842.0,56841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750939038,0.087953,56841.0,56838.0,0.087955]
["bitfinex-derivatives","BTCF0:USTF0",1723750939248,0.087953,56841.0,56839.0,0.087954]
["bitfinex-derivatives","BTCF0:USTF0",1723750939450,0.087953,56841.0,56836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750939451,7.803e-05,56842.0,56840.0,0.087953]
["bitfinex-derivatives","BTCF0:USTF0",1723750939647,7.803e-05,56842.0,56841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750940145,0.08802803,56842.0,56841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750940340,0.087951,56841.0,56840.0,0.0056668]
["bitfinex-derivatives","BTCF0:USTF0",1723750940542,7.803e-05,56842.0,56840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750940744,7.803e-05,56842.0,56840.0,0.448753]
["bitfinex-derivatives","BTCF0:USTF0",1723750940943,7.803e-05,56842.0,56840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750941149,7.803e-05,56842.0,56841.0,0.087951]
["bitfinex-derivatives","BTCF0:USTF0",1723750942351,7.803e-05,56842.0,56840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750942352,0.00107803,56842.0,56840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750942554,0.087951,56841.0,56840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750942849,0.087951,56841.0,56840.0,0.36698955]
["bitfinex-derivatives","BTCF0:USTF0",1723750944049,0.00107803,56842.0,56841.0,0.087951]
["bitfinex-derivatives","BTCF0:USTF0",1723750945551,7.803e-05,56842.0,56841.0,0.087951]
["bitfinex-derivatives","BTCF0:USTF0",1723750946256,0.00107803,56842.0,56841.0,0.087951]
["bitfinex-derivatives","BTCF0:USTF0",1723750946762,0.08902803,56842.0,56841.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723750946951,0.00107803,56842.0,56841.0,0.247951]
["bitfinex-derivatives","BTCF0:USTF0",1723750948956,0.00026395,56845.0,56841.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723750949153,0.815,56867.0,56844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750949154,0.24632,56862.0,56844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750949355,0.00228,56867.0,56861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750949559,0.08791,56868.0,56865.0,0.087913]
["bitfinex-derivatives","BTCF0:USTF0",1723750949854,0.8189,56878.0,56877.0,0.087896]
["bitfinex-derivatives","BTCF0:USTF0",1723750949855,0.00236,56878.0,56877.0,0.087896]
["bitfinex-derivatives","BTCF0:USTF0",1723750950058,0.00228,56882.0,56881.0,0.087888]
["bitfinex-derivatives","BTCF0:USTF0",1723750950257,0.087862,56899.0,56881.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723750950455,0.087865,56897.0,56895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750950759,0.45919802,56902.0,56895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750950760,0.00026371,56896.0,56895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750951057,0.00026371,56896.0,56895.0,4.218668]
["bitfinex-derivatives","BTCF0:USTF0",1723750951367,0.087846,56910.0,56895.0,5.22808]
["bitfinex-derivatives","BTCF0:USTF0",1723750951660,0.73852,56916.0,56903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750951849,0.087853,56905.0,56903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750952049,0.087847,56909.0,56903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750952252,0.087823,56925.0,56914.0,0.087838]
["bitfinex-derivatives","BTCF0:USTF0",1723750952457,0.087822,56925.0,56923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750953160,0.087834,56917.0,56916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750953364,0.087827,56922.0,56916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750953662,0.004,56925.0,56923.0,0.087824]
["bitfinex-derivatives","BTCF0:USTF0",1723750953851,0.00026371,56930.0,56924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750954052,0.3608,56948.0,56932.0,0.087811]
["bitfinex-derivatives","BTCF0:USTF0",1723750954263,0.3608,56955.0,56944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750954655,0.3608,56960.0,56949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750954855,0.087766,56961.0,56949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750955062,0.3608,56960.0,56949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750955362,0.087527,56961.0,56951.0,0.087781]
["bitfinex-derivatives","BTCF0:USTF0",1723750955754,0.00026344,56961.0,56949.0,0.36106344]
["bitfinex-derivatives","BTCF0:USTF0",1723750955954,0.08777,56959.0,56949.0,0.44884744]
["bitfinex-derivatives","BTCF0:USTF0",1723750956159,0.00026344,56961.0,56958.0,0.08777]
["bitfinex-derivatives","BTCF0:USTF0",1723750956465,0.00026344,56961.0,56959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750956665,0.00026344,56961.0,56954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750956858,0.00426344,56961.0,56954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750957364,0.087775,56956.0,56954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750959373,0.087775,56956.0,56954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723750959866,0.009,56956.0,56954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723750960365,0.096775,56956.0,56954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723750960571,0.88752,56955.0,56949.0,0.00026344]
["bitfinex-derivatives","BTCF0:USTF0",1723750960762,0.88752,56955.0,56937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750960763,0.0878,56939.0,56937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750960964,0.087802,56938.0,56935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750961167,0.3608,56944.0,56935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750961168,0.087793,56944.0,56935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750961466,0.00156001,56954.0,56940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750961671,0.087796,56942.0,56940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750962067,0.087796,56942.0,56941.0,0.00026344]
["bitfinex-derivatives","BTCF0:USTF0",1723750963170,0.087796,56942.0,56941.0,0.00526344]
["bitfinex-derivatives","BTCF0:USTF0",1723750963757,0.087796,56942.0,56941.0,0.00426344]
["bitfinex-derivatives","BTCF0:USTF0",1723750964667,1.463232,56942.0,56941.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723750964858,0.087806,56936.0,56930.0,0.087814]
["bitfinex-derivatives","BTCF0:USTF0",1723750965064,0.087811,56932.0,56927.0,0.00613638]
["bitfinex-derivatives","BTCF0:USTF0",1723750965368,0.3608,56942.0,56925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750965574,0.087819,56927.0,56925.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723750965771,0.087832,56919.0,56917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750966076,0.448623,56925.0,56912.0,0.00026344]
["bitfinex-derivatives","BTCF0:USTF0",1723750966475,0.087839,56914.0,56912.0,0.00026344]
["bitfinex-derivatives","BTCF0:USTF0",1723750967172,0.08784,56913.0,56912.0,0.00026344]
["bitfinex-derivatives","BTCF0:USTF0",1723750967575,0.08784,56913.0,56912.0,0.01326344]
["bitfinex-derivatives","BTCF0:USTF0",1723750968078,0.3608,56920.0,56912.0,0.01326344]
["bitfinex-derivatives","BTCF0:USTF0",1723750968376,0.08784,56913.0,56912.0,0.01326344]
["bitfinex-derivatives","BTCF0:USTF0",1723750968673,0.44864,56913.0,56912.0,0.01326344]
["bitfinex-derivatives","BTCF0:USTF0",1723750968973,0.08784,56913.0,56912.0,0.01326344]
["bitfinex-derivatives","BTCF0:USTF0",1723750969166,0.08784,56913.0,56912.0,0.00026344]
["bitfinex-derivatives","BTCF0:USTF0",1723750969475,0.08784,56913.0,56912.0,0.01026344]
["bitfinex-derivatives","BTCF0:USTF0",1723750969672,0.61496,56913.0,56912.0,0.01026344]
["bitfinex-derivatives","BTCF0:USTF0",1723750969861,0.08884,56913.0,56912.0,0.01026344]
["bitfinex-derivatives","BTCF0:USTF0",1723750970064,1.01596,56913.0,56912.0,0.01026344]
["bitfinex-derivatives","BTCF0:USTF0",1723750970372,1.01596,56913.0,56900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750970373,0.087862,56899.0,56892.0,0.087871]
["bitfinex-derivatives","BTCF0:USTF0",1723750970563,0.448662,56899.0,56892.0,0.087871]
["bitfinex-derivatives","BTCF0:USTF0",1723750970768,0.448662,56899.0,56898.0,0.00633835]
["bitfinex-derivatives","BTCF0:USTF0",1723750970769,0.087862,56899.0,56898.0,0.00633835]
["bitfinex-derivatives","BTCF0:USTF0",1723750970968,0.087862,56899.0,56898.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1723750971167,0.087854,56905.0,56898.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1723750971368,0.08811744,56904.0,56901.0,0.087859]
["bitfinex-derivatives","BTCF0:USTF0",1723750971768,0.08811744,56904.0,56900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750971970,0.00026344,56904.0,56900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750972171,0.087856,56903.0,56900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750972475,0.087856,56903.0,56900.0,0.36694962]
["bitfinex-derivatives","BTCF0:USTF0",1723750972673,0.00026344,56904.0,56900.0,0.36694962]
["bitfinex-derivatives","BTCF0:USTF0",1723750972869,0.00026344,56904.0,56898.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1723750972870,0.087862,56899.0,56898.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1723750973073,0.17574,56894.0,56893.0,0.00026344]
["bitfinex-derivatives","BTCF0:USTF0",1723750973276,0.17574,56894.0,56893.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723750973472,0.53654,56894.0,56893.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723750973782,1.06386,56894.0,56893.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723750974076,1.06402641,56894.0,56893.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723750975479,0.44883641,56894.0,56893.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723750975678,0.08803641,56894.0,56893.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723750975879,0.17590641,56894.0,56893.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723750976174,0.08803641,56894.0,56893.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723750976578,0.04409179,56894.0,56893.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723750977978,0.40489179,56894.0,56893.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723750978178,0.04409179,56894.0,56893.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723750978478,0.40489179,56894.0,56893.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723750979669,1.42008179,56894.0,56893.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723750979978,0.087908,56869.0,56866.0,0.087913]
["bitfinex-derivatives","BTCF0:USTF0",1723750980273,0.087883,56886.0,56866.0,0.16610583]
["bitfinex-derivatives","BTCF0:USTF0",1723750980274,0.087891,56880.0,56866.0,0.16610583]
["bitfinex-derivatives","BTCF0:USTF0",1723750980476,0.3608,56881.0,56871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750980677,0.087896,56877.0,56873.0,0.087901]
["bitfinex-derivatives","BTCF0:USTF0",1723750980869,0.087883,56886.0,56871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750980870,0.3608,56880.0,56871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750981070,0.087904,56872.0,56871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750981471,0.3608,56880.0,56871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750981472,0.3608,56880.0,56871.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723750981773,0.0002637,56881.0,56871.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723750981968,0.0002637,56881.0,56879.0,0.087893]
["bitfinex-derivatives","BTCF0:USTF0",1723750982169,0.00610894,56888.0,56879.0,0.087893]
["bitfinex-derivatives","BTCF0:USTF0",1723750982170,0.3608,56903.0,56879.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1723750982372,0.448657,56903.0,56897.0,0.087864]
["bitfinex-derivatives","BTCF0:USTF0",1723750982570,0.24608,56906.0,56895.0,0.36978597]
["bitfinex-derivatives","BTCF0:USTF0",1723750982883,0.087864,56898.0,56895.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723750983081,0.448657,56903.0,56895.0,0.15871002]
["bitfinex-derivatives","BTCF0:USTF0",1723750983275,0.448657,56903.0,56899.0,0.087861]
["bitfinex-derivatives","BTCF0:USTF0",1723750983472,0.08786,56901.0,56895.0,0.087868]
["bitfinex-derivatives","BTCF0:USTF0",1723750983777,0.087862,56899.0,56895.0,0.237868]
["bitfinex-derivatives","BTCF0:USTF0",1723750983974,0.448657,56903.0,56895.0,0.15605902]
["bitfinex-derivatives","BTCF0:USTF0",1723750984173,0.087857,56903.0,56895.0,0.15605902]
["bitfinex-derivatives","BTCF0:USTF0",1723750984376,0.0002637,56905.0,56902.0,0.087857]
["bitfinex-derivatives","BTCF0:USTF0",1723750984578,0.0002637,56905.0,56902.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723750984777,0.087856,56903.0,56902.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723750985378,0.088856,56903.0,56902.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723750985676,0.001,56903.0,56902.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723750985880,0.009,56903.0,56902.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723750986583,0.009,56903.0,56902.0,0.24413068]
["bitfinex-derivatives","BTCF0:USTF0",1723750986782,0.24608,56916.0,56915.0,0.087837]
["bitfinex-derivatives","BTCF0:USTF0",1723750986985,0.3608,56925.0,56915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750987184,0.448622,56925.0,56915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750987570,0.087822,56925.0,56920.0,0.087829]
["bitfinex-derivatives","BTCF0:USTF0",1723750987770,0.087817,56928.0,56923.0,0.087824]
["bitfinex-derivatives","BTCF0:USTF0",1723750987975,0.3608,56935.0,56924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750988171,0.36248,56942.0,56934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750988375,0.08778,56952.0,56939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750988672,0.3608,56955.0,56939.0,0.4486]
["bitfinex-derivatives","BTCF0:USTF0",1723750988875,0.3608,56955.0,56939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750989185,0.00026347,56953.0,56944.0,0.087792]
["bitfinex-derivatives","BTCF0:USTF0",1723750989375,0.007,56942.0,56941.0,0.00026347]
["bitfinex-derivatives","BTCF0:USTF0",1723750989575,0.094795,56942.0,56941.0,0.00026347]
["bitfinex-derivatives","BTCF0:USTF0",1723750990073,0.3608,56949.0,56941.0,0.08806047]
["bitfinex-derivatives","BTCF0:USTF0",1723750991181,0.087791,56945.0,56941.0,0.08806047]
["bitfinex-derivatives","BTCF0:USTF0",1723750991376,0.087791,56945.0,56941.0,0.00026347]
["bitfinex-derivatives","BTCF0:USTF0",1723750991681,0.087795,56942.0,56941.0,0.00526347]
["bitfinex-derivatives","BTCF0:USTF0",1723750991884,0.3608,56949.0,56945.0,0.087791]
["bitfinex-derivatives","BTCF0:USTF0",1723750992585,0.3608,56949.0,56941.0,0.00526347]
["bitfinex-derivatives","BTCF0:USTF0",1723750992778,0.087795,56942.0,56941.0,0.00526347]
["bitfinex-derivatives","BTCF0:USTF0",1723750993388,0.17559,56942.0,56941.0,0.00026347]
["bitfinex-derivatives","BTCF0:USTF0",1723750994387,0.087795,56942.0,56941.0,0.00026347]
["bitfinex-derivatives","BTCF0:USTF0",1723750994776,0.087831,56919.0,56918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750994976,0.087831,56919.0,56915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750994977,0.087835,56917.0,56915.0,0.00619456]
["bitfinex-derivatives","BTCF0:USTF0",1723750995181,0.087835,56917.0,56913.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1723750995477,0.087835,56917.0,56913.0,0.448639]
["bitfinex-derivatives","BTCF0:USTF0",1723750995678,0.3608,56924.0,56913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750995882,0.3608,56924.0,56913.0,0.36702431]
["bitfinex-derivatives","BTCF0:USTF0",1723750996176,0.087839,56914.0,56913.0,0.00026347]
["bitfinex-derivatives","BTCF0:USTF0",1723750996382,0.3608,56918.0,56916.0,0.087836]
["bitfinex-derivatives","BTCF0:USTF0",1723750996584,0.3608,56918.0,56913.0,0.00026347]
["bitfinex-derivatives","BTCF0:USTF0",1723750996774,0.087839,56914.0,56913.0,0.00026347]
["bitfinex-derivatives","BTCF0:USTF0",1723750996977,0.088832,56919.0,56913.0,0.00026347]
["bitfinex-derivatives","BTCF0:USTF0",1723750997177,0.001,56919.0,56914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750997382,0.001,56919.0,56914.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723750997684,0.06724928,56918.0,56917.0,0.087834]
["bitfinex-derivatives","BTCF0:USTF0",1723750997883,0.001,56919.0,56917.0,0.087834]
["bitfinex-derivatives","BTCF0:USTF0",1723750998073,0.08377583,56923.0,56914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750998074,0.087837,56915.0,56914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750998379,0.079839,56914.0,56913.0,0.00526347]
["bitfinex-derivatives","BTCF0:USTF0",1723750998579,0.36106347,56924.0,56913.0,0.9051179]
["bitfinex-derivatives","BTCF0:USTF0",1723750998580,0.01644611,56916.0,56913.0,0.9051179]
["bitfinex-derivatives","BTCF0:USTF0",1723750998778,0.07473918,56927.0,56922.0,0.087826]
["bitfinex-derivatives","BTCF0:USTF0",1723750998979,0.03685043,56930.0,56924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750999179,0.100531,56936.0,56929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723750999373,0.06705979,56930.0,56929.0,0.618616]
["bitfinex-derivatives","BTCF0:USTF0",1723750999580,0.05032511,56930.0,56929.0,0.618616]
["bitfinex-derivatives","BTCF0:USTF0",1723750999781,0.3608,56939.0,56929.0,0.618616]
["bitfinex-derivatives","BTCF0:USTF0",1723750999984,0.00026347,56935.0,56931.0,0.087812]
["bitfinex-derivatives","BTCF0:USTF0",1723751000181,0.08806947,56935.0,56932.0,0.087809]
["bitfinex-derivatives","BTCF0:USTF0",1723751000380,0.087814,56930.0,56929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751000585,0.3608,56933.0,56924.0,0.00026347]
["bitfinex-derivatives","BTCF0:USTF0",1723751000789,0.087822,56925.0,56924.0,0.00026347]
["bitfinex-derivatives","BTCF0:USTF0",1723751000984,0.087816,56929.0,56924.0,0.00026347]
["bitfinex-derivatives","BTCF0:USTF0",1723751001189,0.087816,56929.0,56924.0,0.09708647]
["bitfinex-derivatives","BTCF0:USTF0",1723751001390,0.001,56930.0,56924.0,0.00926347]
["bitfinex-derivatives","BTCF0:USTF0",1723751001876,0.448608,56934.0,56924.0,0.00926347]
["bitfinex-derivatives","BTCF0:USTF0",1723751001877,0.087817,56929.0,56924.0,0.00926347]
["bitfinex-derivatives","BTCF0:USTF0",1723751002075,0.001,56933.0,56924.0,0.00926347]
["bitfinex-derivatives","BTCF0:USTF0",1723751002076,0.087818,56928.0,56924.0,0.00926347]
["bitfinex-derivatives","BTCF0:USTF0",1723751002279,0.001,56933.0,56932.0,0.087811]
["bitfinex-derivatives","BTCF0:USTF0",1723751002491,0.100531,56943.0,56932.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723751002698,0.3608,56947.0,56939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751002883,0.3608,56947.0,56945.0,0.087791]
["bitfinex-derivatives","BTCF0:USTF0",1723751003283,0.3608,56947.0,56939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751003483,0.087793,56944.0,56939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751003684,0.3608,56947.0,56942.0,0.087794]
["bitfinex-derivatives","BTCF0:USTF0",1723751003884,0.448588,56947.0,56944.0,0.087792]
["bitfinex-derivatives","BTCF0:USTF0",1723751004093,0.3608,56947.0,56944.0,0.087791]
["bitfinex-derivatives","BTCF0:USTF0",1723751004389,0.3608,56947.0,56945.0,0.08779]
["bitfinex-derivatives","BTCF0:USTF0",1723751004888,0.448588,56947.0,56945.0,0.08779]
["bitfinex-derivatives","BTCF0:USTF0",1723751005192,0.3608,56947.0,56946.0,0.087789]
["bitfinex-derivatives","BTCF0:USTF0",1723751005491,0.38925132,56947.0,56946.0,0.087789]
["bitfinex-derivatives","BTCF0:USTF0",1723751005695,0.3608,56947.0,56946.0,0.087789]
["bitfinex-derivatives","BTCF0:USTF0",1723751006278,0.3618,56947.0,56946.0,0.087789]
["bitfinex-derivatives","BTCF0:USTF0",1723751006687,0.3618,56947.0,56939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751006892,0.087795,56943.0,56939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751007082,0.449588,56947.0,56939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751007491,0.087794,56944.0,56939.0,0.36727569]
["bitfinex-derivatives","BTCF0:USTF0",1723751007680,0.087792,56945.0,56939.0,0.36727569]
["bitfinex-derivatives","BTCF0:USTF0",1723751008082,0.3618,56947.0,56937.0,0.00026347]
["bitfinex-derivatives","BTCF0:USTF0",1723751008083,0.175604,56938.0,56937.0,0.00026347]
["bitfinex-derivatives","BTCF0:USTF0",1723751008384,0.3618,56947.0,56925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751008385,0.087811,56932.0,56925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751008590,0.3608,56940.0,56936.0,0.087803]
["bitfinex-derivatives","BTCF0:USTF0",1723751008786,0.3608,56942.0,56936.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723751008987,0.0878,56939.0,56936.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723751009190,0.087802,56938.0,56936.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723751009382,0.087803,56938.0,56936.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723751009581,0.448603,56937.0,56936.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723751009780,0.448603,56937.0,56931.0,0.00026347]
["bitfinex-derivatives","BTCF0:USTF0",1723751009781,1.24848,56937.0,56931.0,0.00704699]
["bitfinex-derivatives","BTCF0:USTF0",1723751009992,0.3608,56932.0,56917.0,0.00869896]
["bitfinex-derivatives","BTCF0:USTF0",1723751010186,0.087828,56922.0,56917.0,0.16869896]
["bitfinex-derivatives","BTCF0:USTF0",1723751010392,0.087822,56925.0,56921.0,0.087828]
["bitfinex-derivatives","BTCF0:USTF0",1723751010690,0.087823,56924.0,56921.0,0.087828]
["bitfinex-derivatives","BTCF0:USTF0",1723751010993,0.087817,56928.0,56922.0,0.087826]
["bitfinex-derivatives","BTCF0:USTF0",1723751011304,0.00026347,56928.0,56923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751011490,0.00026347,56928.0,56923.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723751011982,0.00026347,56928.0,56927.0,0.087819]
["bitfinex-derivatives","BTCF0:USTF0",1723751012185,0.00126347,56928.0,56927.0,0.247819]
["bitfinex-derivatives","BTCF0:USTF0",1723751012485,0.00126347,56928.0,56927.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723751012683,0.00126347,56928.0,56923.0,0.36732331]
["bitfinex-derivatives","BTCF0:USTF0",1723751012684,0.087823,56924.0,56923.0,0.36732331]
["bitfinex-derivatives","BTCF0:USTF0",1723751013694,0.08908147,56928.0,56924.0,0.087822]
["bitfinex-derivatives","BTCF0:USTF0",1723751013995,0.087822,56925.0,56923.0,0.36732331]
["bitfinex-derivatives","BTCF0:USTF0",1723751014191,0.00126347,56928.0,56923.0,0.36732331]
["bitfinex-derivatives","BTCF0:USTF0",1723751014192,0.087823,56924.0,56923.0,0.36732331]
["bitfinex-derivatives","BTCF0:USTF0",1723751014982,0.00026347,56928.0,56923.0,0.53732331]
["bitfinex-derivatives","BTCF0:USTF0",1723751015191,0.00026347,56928.0,56927.0,0.087819]
["bitfinex-derivatives","BTCF0:USTF0",1723751015387,0.00026347,56928.0,56923.0,0.45514731]
["bitfinex-derivatives","BTCF0:USTF0",1723751015587,0.087823,56924.0,56923.0,0.36732331]
["bitfinex-derivatives","BTCF0:USTF0",1723751015791,0.087832,56918.0,56917.0,0.00026347]
["bitfinex-derivatives","BTCF0:USTF0",1723751016090,0.087832,56918.0,56909.0,4.13168]
["bitfinex-derivatives","BTCF0:USTF0",1723751016091,0.087845,56910.0,56909.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1723751016283,0.087834,56917.0,56909.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1723751016284,0.100531,56917.0,56909.0,0.36964094]
["bitfinex-derivatives","BTCF0:USTF0",1723751016485,0.100531,56916.0,56909.0,0.36964094]
["bitfinex-derivatives","BTCF0:USTF0",1723751016690,0.3608,56918.0,56909.0,0.36964094]
["bitfinex-derivatives","BTCF0:USTF0",1723751016691,0.461331,56918.0,56909.0,0.53643823]
["bitfinex-derivatives","BTCF0:USTF0",1723751016886,0.087812,56932.0,56909.0,0.53643823]
["bitfinex-derivatives","BTCF0:USTF0",1723751016887,0.100531,56923.0,56917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751017098,0.100531,56928.0,56917.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723751017289,0.00026347,56926.0,56922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751017489,0.00026347,56926.0,56925.0,0.087822]
["bitfinex-derivatives","BTCF0:USTF0",1723751017699,0.02872418,56926.0,56925.0,0.227822]
["bitfinex-derivatives","BTCF0:USTF0",1723751018599,0.02872418,56926.0,56925.0,0.14653167]
["bitfinex-derivatives","BTCF0:USTF0",1723751018895,0.02872418,56926.0,56925.0,0.16653167]
["bitfinex-derivatives","BTCF0:USTF0",1723751019193,0.02872391,56926.0,56925.0,0.16653167]
["bitfinex-derivatives","BTCF0:USTF0",1723751019588,0.00026347,56926.0,56925.0,0.16653167]
["bitfinex-derivatives","BTCF0:USTF0",1723751019789,0.00026347,56926.0,56925.0,0.25435367]
["bitfinex-derivatives","BTCF0:USTF0",1723751020189,0.3608,56937.0,56925.0,1.54215367]
["bitfinex-derivatives","BTCF0:USTF0",1723751020394,0.087792,56945.0,56933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751020589,0.087794,56943.0,56940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751020794,0.087794,56943.0,56940.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723751021000,0.087796,56942.0,56940.0,0.36963949]
["bitfinex-derivatives","BTCF0:USTF0",1723751021397,0.087797,56941.0,56940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751021792,0.087799,56940.0,56934.0,0.05322076]
["bitfinex-derivatives","BTCF0:USTF0",1723751021998,0.087805,56936.0,56935.0,0.00026347]
["bitfinex-derivatives","BTCF0:USTF0",1723751022394,0.17561,56936.0,56935.0,0.00026347]
["bitfinex-derivatives","BTCF0:USTF0",1723751022799,0.087805,56936.0,56935.0,0.00026347]
["bitfinex-derivatives","BTCF0:USTF0",1723751023206,0.090805,56936.0,56935.0,0.00026347]
["bitfinex-derivatives","BTCF0:USTF0",1723751024293,0.087805,56936.0,56935.0,0.00026347]
["bitfinex-derivatives","BTCF0:USTF0",1723751024494,0.093805,56936.0,56935.0,0.00126347]
["bitfinex-derivatives","BTCF0:USTF0",1723751024898,0.093805,56936.0,56921.0,0.06862725]
["bitfinex-derivatives","BTCF0:USTF0",1723751024899,0.93292,56936.0,56921.0,0.06862725]
["bitfinex-derivatives","BTCF0:USTF0",1723751025201,0.087836,56916.0,56915.0,0.05241432]
["bitfinex-derivatives","BTCF0:USTF0",1723751025402,0.087836,56916.0,56907.0,0.08723558]
["bitfinex-derivatives","BTCF0:USTF0",1723751025403,0.3608,56916.0,56914.0,0.00665491]
["bitfinex-derivatives","BTCF0:USTF0",1723751025609,0.087846,56910.0,56908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751025902,0.08784,56913.0,56912.0,0.087842]
["bitfinex-derivatives","BTCF0:USTF0",1723751026092,0.00026347,56915.0,56908.0,0.42838024]
["bitfinex-derivatives","BTCF0:USTF0",1723751026292,0.00026347,56915.0,56909.0,0.05241432]
["bitfinex-derivatives","BTCF0:USTF0",1723751026504,0.00026347,56915.0,56914.0,0.087839]
["bitfinex-derivatives","BTCF0:USTF0",1723751026802,0.08810147,56915.0,56913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751027108,0.087839,56914.0,56913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751027604,0.00126347,56915.0,56914.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723751027908,0.08910047,56915.0,56914.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723751029000,0.00026347,56915.0,56914.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723751029205,0.3608,56924.0,56914.0,1.50034119]
["bitfinex-derivatives","BTCF0:USTF0",1723751029509,0.087822,56925.0,56917.0,0.05242119]
["bitfinex-derivatives","BTCF0:USTF0",1723751029808,0.087822,56925.0,56921.0,0.087827]
["bitfinex-derivatives","BTCF0:USTF0",1723751029999,0.087822,56925.0,56921.0,0.237827]
["bitfinex-derivatives","BTCF0:USTF0",1723751030399,0.00026347,56929.0,56924.0,0.087823]
["bitfinex-derivatives","BTCF0:USTF0",1723751030600,0.08808047,56929.0,56921.0,0.05242119]
["bitfinex-derivatives","BTCF0:USTF0",1723751030804,0.08808047,56929.0,56923.0,0.087825]
["bitfinex-derivatives","BTCF0:USTF0",1723751030805,0.087819,56927.0,56923.0,0.087825]
["bitfinex-derivatives","BTCF0:USTF0",1723751031005,0.00026347,56929.0,56923.0,0.087825]
["bitfinex-derivatives","BTCF0:USTF0",1723751031205,0.001,56925.0,56923.0,0.087825]
["bitfinex-derivatives","BTCF0:USTF0",1723751031906,0.087826,56922.0,56921.0,0.23678732]
["bitfinex-derivatives","BTCF0:USTF0",1723751032215,0.175664,56918.0,56917.0,0.00026347]
["bitfinex-derivatives","BTCF0:USTF0",1723751032503,0.536464,56918.0,56917.0,0.00026347]
["bitfinex-derivatives","BTCF0:USTF0",1723751032711,0.448632,56918.0,56917.0,0.00726347]
["bitfinex-derivatives","BTCF0:USTF0",1723751032899,0.001,56925.0,56921.0,0.087828]
["bitfinex-derivatives","BTCF0:USTF0",1723751033103,0.001,56925.0,56917.0,0.00726347]
["bitfinex-derivatives","BTCF0:USTF0",1723751033104,0.087823,56924.0,56917.0,0.00726347]
["bitfinex-derivatives","BTCF0:USTF0",1723751033305,0.001,56925.0,56924.0,0.087823]
["bitfinex-derivatives","BTCF0:USTF0",1723751033604,0.087819,56927.0,56925.0,0.08782]
["bitfinex-derivatives","BTCF0:USTF0",1723751033906,0.00126347,56929.0,56921.0,0.087827]
["bitfinex-derivatives","BTCF0:USTF0",1723751033907,0.087822,56925.0,56921.0,0.087827]
["bitfinex-derivatives","BTCF0:USTF0",1723751034107,0.087822,56925.0,56921.0,0.247827]
["bitfinex-derivatives","BTCF0:USTF0",1723751034503,0.088822,56925.0,56922.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723751034703,0.088822,56925.0,56922.0,3.92]
["bitfinex-derivatives","BTCF0:USTF0",1723751034907,0.001,56925.0,56924.0,0.087823]
["bitfinex-derivatives","BTCF0:USTF0",1723751035102,0.002,56925.0,56924.0,0.618623]
["bitfinex-derivatives","BTCF0:USTF0",1723751035298,0.002,56925.0,56924.0,1.145623]
["bitfinex-derivatives","BTCF0:USTF0",1723751035502,0.002,56925.0,56924.0,0.618623]
["bitfinex-derivatives","BTCF0:USTF0",1723751036098,0.00026347,56929.0,56928.0,0.087817]
["bitfinex-derivatives","BTCF0:USTF0",1723751036305,0.00026347,56929.0,56928.0,0.237817]
["bitfinex-derivatives","BTCF0:USTF0",1723751037210,0.00026347,56929.0,56928.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723751037411,0.00026347,56929.0,56928.0,0.15679955]
["bitfinex-derivatives","BTCF0:USTF0",1723751037412,0.09207947,56929.0,56928.0,0.15679955]
["bitfinex-derivatives","BTCF0:USTF0",1723751038605,0.00426347,56929.0,56928.0,0.15679955]
["bitfinex-derivatives","BTCF0:USTF0",1723751039107,0.00526347,56929.0,56928.0,0.24461655]
["bitfinex-derivatives","BTCF0:USTF0",1723751039309,0.08430028,56945.0,56929.0,0.087815]
["bitfinex-derivatives","BTCF0:USTF0",1723751039310,0.05068089,56945.0,56929.0,0.087815]
["bitfinex-derivatives","BTCF0:USTF0",1723751039611,0.3608,56948.0,56929.0,0.087815]
["bitfinex-derivatives","BTCF0:USTF0",1723751039612,0.0507383,56953.0,56944.0,0.05250537]
["bitfinex-derivatives","BTCF0:USTF0",1723751039910,0.175576,56947.0,56946.0,0.05249235]
["bitfinex-derivatives","BTCF0:USTF0",1723751040100,0.175576,56947.0,56933.0,0.10418338]
["bitfinex-derivatives","BTCF0:USTF0",1723751040101,0.3608,56947.0,56933.0,0.03955615]
["bitfinex-derivatives","BTCF0:USTF0",1723751040303,0.3608,56934.0,56924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751040603,0.3608,56934.0,56931.0,0.087812]
["bitfinex-derivatives","BTCF0:USTF0",1723751041009,0.3608,56934.0,56923.0,0.00026347]
["bitfinex-derivatives","BTCF0:USTF0",1723751041206,0.3608,56928.0,56923.0,0.00026347]
["bitfinex-derivatives","BTCF0:USTF0",1723751041411,0.3608,56928.0,56923.0,0.17026347]
["bitfinex-derivatives","BTCF0:USTF0",1723751041601,0.3608,56928.0,56927.0,0.087819]
["bitfinex-derivatives","BTCF0:USTF0",1723751041802,0.00026347,56931.0,56928.0,0.087817]
["bitfinex-derivatives","BTCF0:USTF0",1723751042300,0.00026347,56931.0,56924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751042301,0.00026347,56931.0,56929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751042609,0.00026347,56931.0,56930.0,0.087814]
["bitfinex-derivatives","BTCF0:USTF0",1723751042810,0.00026347,56931.0,56928.0,0.087817]
["bitfinex-derivatives","BTCF0:USTF0",1723751043114,0.00126347,56931.0,56928.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723751043708,0.00126347,56931.0,56928.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723751043915,0.00126347,56931.0,56928.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1723751044112,0.00126347,56931.0,56930.0,0.448614]
["bitfinex-derivatives","BTCF0:USTF0",1723751044307,0.00126347,56931.0,56930.0,0.227814]
["bitfinex-derivatives","BTCF0:USTF0",1723751045103,0.3608,56939.0,56935.0,0.087806]
["bitfinex-derivatives","BTCF0:USTF0",1723751045308,0.3608,56940.0,56935.0,0.087806]
["bitfinex-derivatives","BTCF0:USTF0",1723751045508,0.3608,56947.0,56944.0,0.087792]
["bitfinex-derivatives","BTCF0:USTF0",1723751045814,0.3608,56947.0,56943.0,0.087793]
["bitfinex-derivatives","BTCF0:USTF0",1723751046009,0.3608,56947.0,56935.0,0.00674901]
["bitfinex-derivatives","BTCF0:USTF0",1723751046010,0.3608,56947.0,56945.0,0.087791]
["bitfinex-derivatives","BTCF0:USTF0",1723751046603,0.3608,56947.0,56946.0,0.087789]
["bitfinex-derivatives","BTCF0:USTF0",1723751047113,0.3608,56947.0,56946.0,0.247789]
["bitfinex-derivatives","BTCF0:USTF0",1723751048116,0.3648,56947.0,56946.0,0.247789]
["bitfinex-derivatives","BTCF0:USTF0",1723751048304,0.452588,56947.0,56946.0,0.00671448]
["bitfinex-derivatives","BTCF0:USTF0",1723751048505,0.3648,56947.0,56946.0,0.087789]
["bitfinex-derivatives","BTCF0:USTF0",1723751048709,0.3658,56947.0,56946.0,0.087789]
["bitfinex-derivatives","BTCF0:USTF0",1723751048910,0.3668,56947.0,56946.0,0.087789]
["bitfinex-derivatives","BTCF0:USTF0",1723751049328,0.3678,56947.0,56946.0,0.087789]
["bitfinex-derivatives","BTCF0:USTF0",1723751049616,0.3678,56947.0,56946.0,0.247789]
["bitfinex-derivatives","BTCF0:USTF0",1723751049815,0.007,56947.0,56946.0,0.247789]
["bitfinex-derivatives","BTCF0:USTF0",1723751050917,0.00026347,56952.0,56946.0,0.247789]
["bitfinex-derivatives","BTCF0:USTF0",1723751050918,0.00026347,56952.0,56951.0,0.087782]
["bitfinex-derivatives","BTCF0:USTF0",1723751051119,0.00026347,56952.0,56951.0,0.257782]
["bitfinex-derivatives","BTCF0:USTF0",1723751051916,0.00626347,56952.0,56951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723751052115,0.175594,56941.0,56935.0,0.06862725]
["bitfinex-derivatives","BTCF0:USTF0",1723751052322,0.448597,56941.0,56940.0,0.00695917]
["bitfinex-derivatives","BTCF0:USTF0",1723751052621,0.4738,56951.0,56945.0,0.087791]
["bitfinex-derivatives","BTCF0:USTF0",1723751052622,0.087785,56949.0,56945.0,0.087791]
["bitfinex-derivatives","BTCF0:USTF0",1723751052818,0.46284347,56952.0,56947.0,0.087787]
["bitfinex-derivatives","BTCF0:USTF0",1723751053120,0.087782,56951.0,56940.0,0.36775917]
["bitfinex-derivatives","BTCF0:USTF0",1723751053309,0.087782,56951.0,56940.0,0.52775917]
["bitfinex-derivatives","BTCF0:USTF0",1723751053513,0.001,56941.0,56940.0,0.62055817]
["bitfinex-derivatives","BTCF0:USTF0",1723751053717,0.001,56941.0,56940.0,1.14743817]
["bitfinex-derivatives","BTCF0:USTF0",1723751053917,0.001,56941.0,56940.0,0.25975817]
["bitfinex-derivatives","BTCF0:USTF0",1723751054119,0.001,56941.0,56940.0,0.00526347]
["bitfinex-derivatives","BTCF0:USTF0",1723751054120,0.976477,56941.0,56940.0,0.00526347]
["bitfinex-derivatives","BTCF0:USTF0",1723751054320,0.537394,56941.0,56940.0,0.00526347]
["bitfinex-derivatives","BTCF0:USTF0",1723751054525,0.537394,56941.0,56940.0,0.00726347]
["bitfinex-derivatives","BTCF0:USTF0",1723751054526,1.064274,56941.0,56940.0,0.00726347]
["bitfinex-derivatives","BTCF0:USTF0",1723751055014,1.063274,56941.0,56940.0,0.00226347]
["bitfinex-derivatives","BTCF0:USTF0",1723751055212,0.175604,56938.0,56937.0,0.00678929]
["bitfinex-derivatives","BTCF0:USTF0",1723751055524,0.3608,56940.0,56925.0,0.087821]
["bitfinex-derivatives","BTCF0:USTF0",1723751055722,0.3608,56933.0,56925.0,0.237821]
["bitfinex-derivatives","BTCF0:USTF0",1723751055914,0.44861,56933.0,56932.0,0.087811]
["bitfinex-derivatives","BTCF0:USTF0",1723751056112,0.08781,56933.0,56932.0,0.087811]
["bitfinex-derivatives","BTCF0:USTF0",1723751056826,0.087811,56932.0,56928.0,0.087817]
["bitfinex-derivatives","BTCF0:USTF0",1723751057016,0.087815,56930.0,56928.0,0.247817]
["bitfinex-derivatives","BTCF0:USTF0",1723751057322,0.087816,56929.0,56928.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723751057522,0.087817,56928.0,56927.0,0.00674675]
["bitfinex-derivatives","BTCF0:USTF0",1723751059630,0.087817,56928.0,56927.0,0.02074675]
["bitfinex-derivatives","BTCF0:USTF0",1723751059631,0.448617,56928.0,56927.0,0.02074675]
["bitfinex-derivatives","BTCF0:USTF0",1723751059823,0.449617,56928.0,56927.0,0.02974675]
["bitfinex-derivatives","BTCF0:USTF0",1723751060127,0.537434,56928.0,56927.0,0.02974675]
["bitfinex-derivatives","BTCF0:USTF0",1723751060318,0.537434,56928.0,56927.0,0.02326347]
["bitfinex-derivatives","BTCF0:USTF0",1723751060319,1.064434,56928.0,56927.0,0.02326347]
["bitfinex-derivatives","BTCF0:USTF0",1723751060814,0.537434,56928.0,56927.0,0.02326347]
["bitfinex-derivatives","BTCF0:USTF0",1723751061621,1.064434,56928.0,56927.0,0.02326347]
["bitfinex-derivatives","BTCF0:USTF0",1723751061827,0.449617,56928.0,56927.0,0.02326347]
["bitfinex-derivatives","BTCF0:USTF0",1723751062622,0.001,56928.0,56927.0,0.25108247]
["bitfinex-derivatives","BTCF0:USTF0",1723751064426,0.088817,56928.0,56927.0,0.16326347]
["bitfinex-derivatives","BTCF0:USTF0",1723751064631,0.176634,56928.0,56927.0,0.02326347]
["bitfinex-derivatives","BTCF0:USTF0",1723751065124,0.088817,56928.0,56927.0,0.02326347]
["bitfinex-derivatives","BTCF0:USTF0",1723751065322,0.176634,56928.0,56927.0,0.02326347]
["bitfinex-derivatives","BTCF0:USTF0",1723751065519,0.088817,56928.0,56927.0,0.02326347]
["bitfinex-derivatives","BTCF0:USTF0",1723751065716,0.791451,56928.0,56927.0,0.02326347]
["bitfinex-derivatives","BTCF0:USTF0",1723751065921,1.103634,56928.0,56927.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723751066116,1.191451,56928.0,56927.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723751066325,1.25173034,56928.0,56927.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723751067934,0.17565,56923.0,56922.0,0.00026347]
["bitfinex-derivatives","BTCF0:USTF0",1723751068229,0.624275,56923.0,56922.0,0.00026347]
["bitfinex-derivatives","BTCF0:USTF0",1723751068421,1.151315,56923.0,56922.0,0.00026347]
["bitfinex-derivatives","BTCF0:USTF0",1723751069328,0.625275,56923.0,56922.0,0.00326347]
["bitfinex-derivatives","BTCF0:USTF0",1723751069830,0.53745,56923.0,56922.0,0.00326347]
["bitfinex-derivatives","BTCF0:USTF0",1723751073227,0.3618,56923.0,56922.0,0.09108947]
["bitfinex-derivatives","BTCF0:USTF0",1723751073537,0.09497555,56938.0,56922.0,1.18812947]
["bitfinex-derivatives","BTCF0:USTF0",1723751073720,0.00026347,56938.0,56937.0,0.087803]
["bitfinex-derivatives","BTCF0:USTF0",1723751073924,0.00026347,56938.0,56937.0,3.997803]
["bitfinex-derivatives","BTCF0:USTF0",1723751074120,0.00026347,56938.0,56937.0,3.91]
["bitfinex-derivatives","BTCF0:USTF0",1723751074121,0.08806547,56938.0,56937.0,3.91]
["bitfinex-derivatives","BTCF0:USTF0",1723751074320,0.17586747,56938.0,56937.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723751074624,0.175622,56932.0,56922.0,0.00026347]
["bitfinex-derivatives","BTCF0:USTF0",1723751074823,0.087825,56923.0,56922.0,0.00326347]
["bitfinex-derivatives","BTCF0:USTF0",1723751075023,0.3608,56928.0,56922.0,0.16035342]
["bitfinex-derivatives","BTCF0:USTF0",1723751075235,0.08782,56926.0,56925.0,0.087821]
["bitfinex-derivatives","BTCF0:USTF0",1723751075532,0.3608,56933.0,56926.0,0.087819]
["bitfinex-derivatives","BTCF0:USTF0",1723751075730,0.3608,56934.0,56927.0,0.087818]
["bitfinex-derivatives","BTCF0:USTF0",1723751075927,0.087816,56929.0,56927.0,0.087818]
["bitfinex-derivatives","BTCF0:USTF0",1723751076429,0.087817,56928.0,56927.0,0.087818]
["bitfinex-derivatives","BTCF0:USTF0",1723751076629,0.087817,56928.0,56923.0,3.77088]
["bitfinex-derivatives","BTCF0:USTF0",1723751076630,0.087823,56924.0,56923.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723751076824,0.3608,56928.0,56926.0,0.087819]
["bitfinex-derivatives","BTCF0:USTF0",1723751077025,0.3608,56928.0,56927.0,0.087819]
["bitfinex-derivatives","BTCF0:USTF0",1723751077426,0.448617,56928.0,56927.0,0.087819]
["bitfinex-derivatives","BTCF0:USTF0",1723751077733,0.087817,56928.0,56927.0,0.087819]
["bitfinex-derivatives","BTCF0:USTF0",1723751078031,0.001,56933.0,56923.0,3.86574991]
["bitfinex-derivatives","BTCF0:USTF0",1723751078229,0.087817,56928.0,56927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723751078527,0.090817,56928.0,56927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723751078729,0.003,56928.0,56927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723751079231,0.00026347,56938.0,56927.0,1.068]
["bitfinex-derivatives","BTCF0:USTF0",1723751079534,0.00026347,56938.0,56937.0,0.087803]
["bitfinex-derivatives","BTCF0:USTF0",1723751079724,0.00026347,56938.0,56937.0,0.09651346]
["bitfinex-derivatives","BTCF0:USTF0",1723751079925,0.3608,56949.0,56937.0,0.09651346]
["bitfinex-derivatives","BTCF0:USTF0",1723751079926,0.3608,56949.0,56937.0,1.10559046]
["bitfinex-derivatives","BTCF0:USTF0",1723751080133,0.08779,56946.0,56937.0,0.17871046]
["bitfinex-derivatives","BTCF0:USTF0",1723751080431,0.087784,56950.0,56948.0,0.087785]
["bitfinex-derivatives","BTCF0:USTF0",1723751080629,0.3608,56961.0,56948.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723751080830,0.3608,56961.0,56949.0,0.4772]
["bitfinex-derivatives","BTCF0:USTF0",1723751080831,0.087768,56960.0,56949.0,0.4772]
["bitfinex-derivatives","BTCF0:USTF0",1723751081027,0.00026347,56960.0,56949.0,0.62746347]
["bitfinex-derivatives","BTCF0:USTF0",1723751081230,0.00026347,56960.0,56959.0,0.087769]
["bitfinex-derivatives","BTCF0:USTF0",1723751081734,0.00026347,56960.0,56954.0,0.087776]
["bitfinex-derivatives","BTCF0:USTF0",1723751082236,0.087771,56959.0,56954.0,0.087776]
["bitfinex-derivatives","BTCF0:USTF0",1723751082622,0.087771,56959.0,56952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751082623,0.01426347,56960.0,56952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751082823,0.01426347,56960.0,56952.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723751083028,0.10203147,56960.0,56957.0,0.087772]
["bitfinex-derivatives","BTCF0:USTF0",1723751083230,0.10203147,56960.0,56957.0,0.09642975]
["bitfinex-derivatives","BTCF0:USTF0",1723751083430,0.02526347,56960.0,56959.0,0.087769]
["bitfinex-derivatives","BTCF0:USTF0",1723751083639,0.02526347,56960.0,56953.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723751083836,0.02526347,56960.0,56956.0,0.087772]
["bitfinex-derivatives","BTCF0:USTF0",1723751084131,0.00926347,56960.0,56954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723751084338,0.00926347,56960.0,56959.0,0.087769]
["bitfinex-derivatives","BTCF0:USTF0",1723751084538,0.00926347,56960.0,56959.0,0.091769]
["bitfinex-derivatives","BTCF0:USTF0",1723751084726,0.00126347,56960.0,56959.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723751084931,0.09003147,56960.0,56959.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723751085245,1.28974347,56960.0,56956.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723751085530,0.3608,56958.0,56949.0,0.00026347]
["bitfinex-derivatives","BTCF0:USTF0",1723751085732,0.087783,56950.0,56949.0,0.00026347]
["bitfinex-derivatives","BTCF0:USTF0",1723751086233,0.3608,56958.0,56949.0,0.00026347]
["bitfinex-derivatives","BTCF0:USTF0",1723751086637,0.36782549,56964.0,56949.0,0.00026347]
["bitfinex-derivatives","BTCF0:USTF0",1723751086638,0.087778,56954.0,56949.0,0.00026347]
["bitfinex-derivatives","BTCF0:USTF0",1723751087233,0.087778,56954.0,56951.0,0.08778]
["bitfinex-derivatives","BTCF0:USTF0",1723751087429,0.001,56958.0,56952.0,0.087779]
["bitfinex-derivatives","BTCF0:USTF0",1723751087829,0.00426347,56960.0,56952.0,0.087779]
["bitfinex-derivatives","BTCF0:USTF0",1723751088028,0.001,56954.0,56952.0,0.087779]
["bitfinex-derivatives","BTCF0:USTF0",1723751088436,0.001,56954.0,56953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751089033,0.175566,56950.0,56949.0,0.00526347]
["bitfinex-derivatives","BTCF0:USTF0",1723751089233,0.087783,56950.0,56949.0,0.00526347]
["bitfinex-derivatives","BTCF0:USTF0",1723751089431,0.087783,56950.0,56949.0,0.00026347]
["bitfinex-derivatives","BTCF0:USTF0",1723751091230,0.100783,56950.0,56949.0,0.00126347]
["bitfinex-derivatives","BTCF0:USTF0",1723751091425,0.013,56950.0,56949.0,0.14126347]
["bitfinex-derivatives","BTCF0:USTF0",1723751091640,0.36106347,56960.0,56949.0,0.14126347]
["bitfinex-derivatives","BTCF0:USTF0",1723751092335,0.00026347,56960.0,56953.0,0.087777]
["bitfinex-derivatives","BTCF0:USTF0",1723751092534,0.00026347,56960.0,56953.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723751092930,0.087777,56954.0,56953.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723751093127,0.08778,56952.0,56951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723751093329,0.087783,56950.0,56949.0,0.00126347]
["bitfinex-derivatives","BTCF0:USTF0",1723751093738,0.3608,56952.0,56949.0,0.00126347]
["bitfinex-derivatives","BTCF0:USTF0",1723751093934,0.3608,56952.0,56951.0,0.087782]
["bitfinex-derivatives","BTCF0:USTF0",1723751094240,0.008,56952.0,56951.0,0.087782]
["bitfinex-derivatives","BTCF0:USTF0",1723751094734,0.008,56952.0,56951.0,0.784542]
["bitfinex-derivatives","BTCF0:USTF0",1723751094942,0.004,56952.0,56951.0,0.784542]
["bitfinex-derivatives","BTCF0:USTF0",1723751095133,0.00026347,56960.0,56951.0,1.09676]
["bitfinex-derivatives","BTCF0:USTF0",1723751095333,0.00026347,56960.0,56955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751095533,0.00026347,56960.0,56955.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723751096137,0.087777,56955.0,56949.0,0.36106347]
["bitfinex-derivatives","BTCF0:USTF0",1723751096340,0.001,56952.0,56949.0,0.51106347]
["bitfinex-derivatives","BTCF0:USTF0",1723751096638,0.001,56952.0,56951.0,0.087782]
["bitfinex-derivatives","BTCF0:USTF0",1723751096835,0.001,56952.0,56951.0,0.257782]
["bitfinex-derivatives","BTCF0:USTF0",1723751097332,0.36206347,56960.0,56955.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723751097535,0.087774,56956.0,56955.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723751097836,0.36206347,56960.0,56949.0,0.00026347]
["bitfinex-derivatives","BTCF0:USTF0",1723751097837,0.175566,56950.0,56949.0,0.00026347]
["bitfinex-derivatives","BTCF0:USTF0",1723751098042,0.536366,56950.0,56949.0,0.00026347]
["bitfinex-derivatives","BTCF0:USTF0",1723751098337,0.448583,56950.0,56949.0,0.00026347]
["bitfinex-derivatives","BTCF0:USTF0",1723751098742,0.087783,56950.0,56949.0,0.00026347]
["bitfinex-derivatives","BTCF0:USTF0",1723751099043,0.087786,56948.0,56939.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1723751099234,0.087786,56948.0,56939.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1723751099644,0.087791,56946.0,56942.0,0.087795]
["bitfinex-derivatives","BTCF0:USTF0",1723751099829,0.087791,56946.0,56943.0,0.087793]
["bitfinex-derivatives","BTCF0:USTF0",1723751100035,0.8451,56952.0,56943.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723751100236,0.087792,56944.0,56943.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723751100946,0.087799,56940.0,56939.0,0.00026347]
["bitfinex-derivatives","BTCF0:USTF0",1723751101239,0.087799,56940.0,56924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751101240,0.087822,56925.0,56924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751101447,0.087835,56917.0,56913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751101631,0.087828,56921.0,56913.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723751101833,0.08783,56920.0,56917.0,0.087834]
["bitfinex-derivatives","BTCF0:USTF0",1723751102434,0.42829673,56951.0,56930.0,0.087814]
["bitfinex-derivatives","BTCF0:USTF0",1723751102638,0.3608,56951.0,56947.0,0.087787]
["bitfinex-derivatives","BTCF0:USTF0",1723751102831,0.3608,56951.0,56950.0,0.2276]
["bitfinex-derivatives","BTCF0:USTF0",1723751103032,0.36236001,56957.0,56950.0,0.2276]
["bitfinex-derivatives","BTCF0:USTF0",1723751103243,0.087757,56967.0,56956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751103644,0.4983,56969.0,56961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751103949,0.0070577,56973.0,56968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751104136,0.3608,56998.0,56972.0,0.5884]
["bitfinex-derivatives","BTCF0:USTF0",1723751104336,0.3608,56998.0,56989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751104640,0.41145749,57004.0,56997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751104641,0.3608,57004.0,56997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751105435,0.3608,57004.0,56995.0,0.00026322]
["bitfinex-derivatives","BTCF0:USTF0",1723751105645,0.087708,56999.0,56995.0,0.00026322]
["bitfinex-derivatives","BTCF0:USTF0",1723751105843,0.3608,57004.0,56996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751106045,0.001,56998.0,56996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751106639,0.00026322,57006.0,56997.0,0.52636]
["bitfinex-derivatives","BTCF0:USTF0",1723751106835,0.3608,57019.0,57005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751107041,0.3608,57027.0,57019.0,0.087676]
["bitfinex-derivatives","BTCF0:USTF0",1723751107244,0.3608,57027.0,57018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751107245,0.3608,57027.0,57020.0,0.087675]
["bitfinex-derivatives","BTCF0:USTF0",1723751107448,0.3608,57027.0,57023.0,0.08767]
["bitfinex-derivatives","BTCF0:USTF0",1723751107639,0.3608,57027.0,57020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751107640,0.3608,57035.0,57026.0,0.087666]
["bitfinex-derivatives","BTCF0:USTF0",1723751107840,0.36799262,57044.0,57032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751107841,0.3608,57044.0,57032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751108043,0.087639,57044.0,57032.0,0.448456]
["bitfinex-derivatives","BTCF0:USTF0",1723751108346,0.36106322,57036.0,57025.0,0.00026322]
["bitfinex-derivatives","BTCF0:USTF0",1723751108536,0.3608,57026.0,57025.0,0.00026322]
["bitfinex-derivatives","BTCF0:USTF0",1723751108736,0.087684,57015.0,57013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751109445,0.087684,57015.0,57007.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723751109446,0.087693,57009.0,57007.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723751109640,0.087702,57003.0,57001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751110151,0.087702,57003.0,56987.0,0.00019903]
["bitfinex-derivatives","BTCF0:USTF0",1723751110152,0.3608,57002.0,56989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751110453,0.087708,56999.0,56996.0,0.00026298]
["bitfinex-derivatives","BTCF0:USTF0",1723751110652,0.08771,56998.0,56996.0,0.00026298]
["bitfinex-derivatives","BTCF0:USTF0",1723751110845,0.36192001,57002.0,56996.0,0.00026298]
["bitfinex-derivatives","BTCF0:USTF0",1723751111149,0.3608,57002.0,56996.0,0.00026298]
["bitfinex-derivatives","BTCF0:USTF0",1723751111745,0.08771,56998.0,56996.0,0.00026298]
["bitfinex-derivatives","BTCF0:USTF0",1723751111952,0.087703,57002.0,56996.0,0.00026298]
["bitfinex-derivatives","BTCF0:USTF0",1723751112249,0.087705,57001.0,56996.0,0.01226298]
["bitfinex-derivatives","BTCF0:USTF0",1723751112445,0.3608,56997.0,56996.0,0.01226298]
["bitfinex-derivatives","BTCF0:USTF0",1723751112640,0.3608,56997.0,56996.0,0.02226298]
["bitfinex-derivatives","BTCF0:USTF0",1723751113336,0.3608,56997.0,56996.0,0.00826298]
["bitfinex-derivatives","BTCF0:USTF0",1723751113650,1.28716,56997.0,56987.0,0.00019903]
["bitfinex-derivatives","BTCF0:USTF0",1723751113844,0.3608,56988.0,56987.0,0.00019903]
["bitfinex-derivatives","BTCF0:USTF0",1723751114040,0.448525,56988.0,56974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751114244,0.3608,56988.0,56984.0,0.08773]
["bitfinex-derivatives","BTCF0:USTF0",1723751114450,0.3608,56988.0,56985.0,0.087729]
["bitfinex-derivatives","BTCF0:USTF0",1723751114750,0.001,56997.0,56985.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723751114940,0.00017001,56996.0,56986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751115248,0.3608,56987.0,56981.0,0.00026322]
["bitfinex-derivatives","BTCF0:USTF0",1723751115451,0.00026322,56992.0,56984.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723751115852,0.3608,56988.0,56984.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723751116155,0.087729,56985.0,56984.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723751116451,0.087734,56982.0,56981.0,0.00026322]
["bitfinex-derivatives","BTCF0:USTF0",1723751116654,0.00015464,56982.0,56981.0,0.00026322]
["bitfinex-derivatives","BTCF0:USTF0",1723751116844,0.00015464,56982.0,56981.0,0.08799822]
["bitfinex-derivatives","BTCF0:USTF0",1723751117241,0.00015464,56982.0,56981.0,1.01447822]
["bitfinex-derivatives","BTCF0:USTF0",1723751117449,0.00026322,56992.0,56981.0,0.92674322]
["bitfinex-derivatives","BTCF0:USTF0",1723751117750,0.00026322,56992.0,56988.0,0.087724]
["bitfinex-derivatives","BTCF0:USTF0",1723751118143,0.087729,56985.0,56984.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723751118455,0.08777918,56985.0,56984.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723751118754,0.087734,56982.0,56981.0,0.01725221]
["bitfinex-derivatives","BTCF0:USTF0",1723751119157,0.087734,56982.0,56981.0,0.00626322]
["bitfinex-derivatives","BTCF0:USTF0",1723751119343,0.614214,56982.0,56981.0,0.00010858]
["bitfinex-derivatives","BTCF0:USTF0",1723751119540,0.087694,56982.0,56981.0,0.00010858]
["bitfinex-derivatives","BTCF0:USTF0",1723751119744,0.3608,56983.0,56981.0,0.00010858]
["bitfinex-derivatives","BTCF0:USTF0",1723751119939,0.3608,56983.0,56982.0,0.087734]
["bitfinex-derivatives","BTCF0:USTF0",1723751120241,0.3608,56983.0,56981.0,0.00010858]
["bitfinex-derivatives","BTCF0:USTF0",1723751120443,0.087734,56982.0,56981.0,0.00010858]
["bitfinex-derivatives","BTCF0:USTF0",1723751120641,0.175468,56982.0,56981.0,0.00010858]
["bitfinex-derivatives","BTCF0:USTF0",1723751120855,1.101948,56982.0,56981.0,0.00010858]
["bitfinex-derivatives","BTCF0:USTF0",1723751121058,1.101948,56982.0,56981.0,0.00410858]
["bitfinex-derivatives","BTCF0:USTF0",1723751121253,0.087755,56968.0,56967.0,0.00016534]
["bitfinex-derivatives","BTCF0:USTF0",1723751121555,0.44860518,56968.0,56967.0,0.00016534]
["bitfinex-derivatives","BTCF0:USTF0",1723751121752,0.53636018,56968.0,56967.0,0.00016534]
["bitfinex-derivatives","BTCF0:USTF0",1723751122552,0.44860518,56968.0,56967.0,0.00016534]
["bitfinex-derivatives","BTCF0:USTF0",1723751122752,0.46560518,56968.0,56967.0,0.00216534]
["bitfinex-derivatives","BTCF0:USTF0",1723751123753,0.10480518,56968.0,56967.0,0.00216534]
["bitfinex-derivatives","BTCF0:USTF0",1723751124150,0.10380518,56968.0,56967.0,0.00216534]
["bitfinex-derivatives","BTCF0:USTF0",1723751124751,0.09580518,56968.0,56967.0,0.00516534]
["bitfinex-derivatives","BTCF0:USTF0",1723751125660,0.08780518,56968.0,56967.0,0.00416534]
["bitfinex-derivatives","BTCF0:USTF0",1723751125957,0.54836018,56968.0,56967.0,0.00516534]
["bitfinex-derivatives","BTCF0:USTF0",1723751126160,0.46060518,56968.0,56967.0,0.00516534]
["bitfinex-derivatives","BTCF0:USTF0",1723751126350,0.54836018,56968.0,56967.0,0.00516534]
["bitfinex-derivatives","BTCF0:USTF0",1723751126548,0.46060518,56968.0,56967.0,0.00516534]
["bitfinex-derivatives","BTCF0:USTF0",1723751126751,0.54836018,56968.0,56967.0,0.00516534]
["bitfinex-derivatives","BTCF0:USTF0",1723751127147,0.53636018,56968.0,56967.0,0.00416534]
["bitfinex-derivatives","BTCF0:USTF0",1723751127454,1.55871518,56968.0,56967.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723751127855,2.03701518,56968.0,56967.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723751128153,2.03701518,56968.0,56941.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1723751128154,0.52664,56967.0,56941.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1723751128453,0.087789,56947.0,56945.0,0.087791]
["bitfinex-derivatives","BTCF0:USTF0",1723751128649,0.00013001,56946.0,56945.0,0.087791]
["bitfinex-derivatives","BTCF0:USTF0",1723751128849,0.3608,56954.0,56945.0,0.087791]
["bitfinex-derivatives","BTCF0:USTF0",1723751129045,0.3608,56954.0,56947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751129246,0.3608,56954.0,56947.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723751129451,0.103756,56968.0,56953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751129659,0.103756,56968.0,56967.0,0.087757]
["bitfinex-derivatives","BTCF0:USTF0",1723751129660,0.016,56968.0,56967.0,0.087757]
["bitfinex-derivatives","BTCF0:USTF0",1723751129845,0.008,56968.0,56967.0,0.087757]
["bitfinex-derivatives","BTCF0:USTF0",1723751130047,0.00808551,56968.0,56967.0,0.087757]
["bitfinex-derivatives","BTCF0:USTF0",1723751130556,0.00808551,56968.0,56967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751130760,0.00908551,56968.0,56967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723751131360,0.09684051,56968.0,56967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723751131556,8.551e-05,56968.0,56967.0,0.93219809]
["bitfinex-derivatives","BTCF0:USTF0",1723751131757,0.05065749,57005.0,56967.0,0.93219809]
["bitfinex-derivatives","BTCF0:USTF0",1723751131758,0.3608,56993.0,56967.0,0.551]
["bitfinex-derivatives","BTCF0:USTF0",1723751131963,0.3608,57005.0,56991.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1723751131964,0.087711,56997.0,56991.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1723751132360,0.087712,56996.0,56991.0,3.85772]
["bitfinex-derivatives","BTCF0:USTF0",1723751132558,0.087702,57003.0,56989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751132764,0.3608,56996.0,56984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751133068,0.087729,56985.0,56984.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723751133357,0.3608,56989.0,56973.0,0.087748]
["bitfinex-derivatives","BTCF0:USTF0",1723751133358,0.087738,56980.0,56973.0,0.087748]
["bitfinex-derivatives","BTCF0:USTF0",1723751133867,0.087738,56980.0,56971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751133868,0.087738,56980.0,56974.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723751134064,0.3608,56990.0,56979.0,0.00026322]
["bitfinex-derivatives","BTCF0:USTF0",1723751134363,0.087745,56975.0,56971.0,0.00565479]
["bitfinex-derivatives","BTCF0:USTF0",1723751134571,0.087752,56970.0,56969.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1723751134757,0.175504,56970.0,56969.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1723751135360,0.175504,56970.0,56969.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723751135566,0.175504,56970.0,56947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751135567,0.5266,56969.0,56947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751135758,0.4,56970.0,56947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751135759,0.087777,56955.0,56947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751136059,0.087783,56950.0,56947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751136363,0.36106322,56957.0,56947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751136657,0.087782,56951.0,56947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751137160,0.087788,56948.0,56945.0,0.00026322]
["bitfinex-derivatives","BTCF0:USTF0",1723751137355,0.087788,56947.0,56945.0,0.00026322]
["bitfinex-derivatives","BTCF0:USTF0",1723751137964,0.3608,56946.0,56945.0,0.00026322]
["bitfinex-derivatives","BTCF0:USTF0",1723751138151,0.536378,56946.0,56945.0,0.00026322]
["bitfinex-derivatives","BTCF0:USTF0",1723751138356,0.536378,56946.0,56945.0,0.00826322]
["bitfinex-derivatives","BTCF0:USTF0",1723751138357,0.448589,56946.0,56945.0,0.00826322]
["bitfinex-derivatives","BTCF0:USTF0",1723751138761,0.536378,56946.0,56945.0,0.00826322]
["bitfinex-derivatives","BTCF0:USTF0",1723751138956,1.463178,56946.0,56945.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723751139159,0.087814,56930.0,56929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751139455,0.08794881,56930.0,56929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751140258,0.17564,56926.0,56925.0,0.00019089]
["bitfinex-derivatives","BTCF0:USTF0",1723751140456,0.53644,56926.0,56925.0,0.00019089]
["bitfinex-derivatives","BTCF0:USTF0",1723751140657,1.06344,56926.0,56925.0,0.00019089]
["bitfinex-derivatives","BTCF0:USTF0",1723751141357,1.55126,56926.0,56925.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723751141861,1.06444,56926.0,56925.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723751142051,1.06544,56926.0,56925.0,0.01000089]
["bitfinex-derivatives","BTCF0:USTF0",1723751142652,1.06544,56926.0,56925.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723751142653,1.46544,56926.0,56925.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723751143154,1.55326,56926.0,56925.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723751144364,1.55326,56926.0,56893.0,0.00018448]
["bitfinex-derivatives","BTCF0:USTF0",1723751144365,0.08787,56894.0,56893.0,0.00018448]
["bitfinex-derivatives","BTCF0:USTF0",1723751144662,1.05550904,56894.0,56893.0,0.00018448]
["bitfinex-derivatives","BTCF0:USTF0",1723751144866,1.14337904,56894.0,56893.0,0.00018448]
["bitfinex-derivatives","BTCF0:USTF0",1723751145053,1.14337904,56894.0,56893.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723751145255,1.05550904,56894.0,56893.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723751145659,0.36195904,56894.0,56893.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723751145860,0.00026348,56899.0,56898.0,0.087863]
["bitfinex-derivatives","BTCF0:USTF0",1723751146059,0.087848,56908.0,56904.0,0.087853]
["bitfinex-derivatives","BTCF0:USTF0",1723751146363,0.3608,56910.0,56900.0,0.087859]
["bitfinex-derivatives","BTCF0:USTF0",1723751146565,0.3608,56910.0,56893.0,0.00566172]
["bitfinex-derivatives","BTCF0:USTF0",1723751146566,0.08787,56894.0,56893.0,0.00566172]
["bitfinex-derivatives","BTCF0:USTF0",1723751146772,0.08801971,56894.0,56893.0,0.00566172]
["bitfinex-derivatives","BTCF0:USTF0",1723751146968,0.08801971,56894.0,56893.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723751147159,0.08901971,56894.0,56893.0,0.00200048]
["bitfinex-derivatives","BTCF0:USTF0",1723751147355,0.17688971,56894.0,56893.0,0.00200048]
["bitfinex-derivatives","BTCF0:USTF0",1723751149360,1.19307971,56894.0,56893.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723751149563,0.087904,56872.0,56859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751149764,0.087907,56871.0,56867.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1723751149964,0.087907,56871.0,56868.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723751150168,0.087898,56876.0,56871.0,0.087905]
["bitfinex-derivatives","BTCF0:USTF0",1723751150466,0.00020153,56875.0,56871.0,0.087905]
["bitfinex-derivatives","BTCF0:USTF0",1723751150669,0.00020153,56875.0,56865.0,0.3664701]
["bitfinex-derivatives","BTCF0:USTF0",1723751150965,0.087913,56866.0,56865.0,0.0056701]
["bitfinex-derivatives","BTCF0:USTF0",1723751151156,0.3608,56866.0,56856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751151363,0.3608,56866.0,56865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723751151364,0.448713,56866.0,56865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723751151760,0.001,56871.0,56865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723751152062,0.00020153,56875.0,56866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751152263,0.00120153,56875.0,56874.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1723751152768,0.00120153,56875.0,56865.0,0.00764816]
["bitfinex-derivatives","BTCF0:USTF0",1723751153069,0.087913,56866.0,56865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723751153661,0.087914,56865.0,56864.0,0.00026376]
["bitfinex-derivatives","BTCF0:USTF0",1723751154462,0.703388,56865.0,56864.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723751154659,0.90997509,56865.0,56864.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723751154860,0.33414709,56865.0,56864.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723751155164,0.95062109,56865.0,56864.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723751155359,0.95162109,56865.0,56864.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723751155564,0.86370709,56865.0,56864.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723751155963,0.33614709,56865.0,56864.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723751156770,0.69694709,56865.0,56864.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723751157175,0.00026376,56876.0,56875.0,0.087899]
["bitfinex-derivatives","BTCF0:USTF0",1723751157469,0.08787,56894.0,56875.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723751157658,0.3608,56899.0,56888.0,0.087878]
["bitfinex-derivatives","BTCF0:USTF0",1723751157859,0.08787,56894.0,56882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751158063,0.08787,56894.0,56882.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723751158269,0.0001369,56893.0,56892.0,0.087873]
["bitfinex-derivatives","BTCF0:USTF0",1723751158565,0.0001369,56893.0,56887.0,0.087879]
["bitfinex-derivatives","BTCF0:USTF0",1723751158763,0.0001369,56893.0,56888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751158962,0.0001369,56893.0,56887.0,0.00026376]
["bitfinex-derivatives","BTCF0:USTF0",1723751158963,0.0001369,56893.0,56887.0,0.08814376]
["bitfinex-derivatives","BTCF0:USTF0",1723751159162,0.087876,56890.0,56887.0,0.00026376]
["bitfinex-derivatives","BTCF0:USTF0",1723751159673,0.3608,56888.0,56887.0,0.00026376]
["bitfinex-derivatives","BTCF0:USTF0",1723751160266,0.448679,56888.0,56887.0,0.00026376]
["bitfinex-derivatives","BTCF0:USTF0",1723751160666,1.824718,56888.0,56887.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723751160869,1.825718,56888.0,56887.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723751161069,0.898358,56888.0,56887.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723751161275,1.913597,56888.0,56887.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723751161468,1.913597,56888.0,56865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751161469,0.087887,56883.0,56868.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1723751161671,0.3608,56881.0,56872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751161876,0.3608,56881.0,56879.0,0.087893]
["bitfinex-derivatives","BTCF0:USTF0",1723751162166,0.3608,56881.0,56872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751162368,0.087901,56874.0,56872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751162572,0.3608,56881.0,56865.0,0.36650974]
["bitfinex-derivatives","BTCF0:USTF0",1723751162771,0.08805392,56882.0,56868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723751162772,0.087908,56869.0,56868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723751162961,0.448708,56869.0,56868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723751163363,0.44884275,56869.0,56868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723751163569,1.06427075,56869.0,56868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723751163769,1.46427075,56869.0,56854.0,0.00572664]
["bitfinex-derivatives","BTCF0:USTF0",1723751163964,0.3608,56863.0,56849.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1723751164165,0.3608,56863.0,56854.0,0.08793]
["bitfinex-derivatives","BTCF0:USTF0",1723751164470,0.3608,56863.0,56850.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723751164471,0.087923,56860.0,56850.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723751164673,0.087923,56860.0,56849.0,0.0058355]
["bitfinex-derivatives","BTCF0:USTF0",1723751164674,0.08793,56855.0,56849.0,0.0058355]
["bitfinex-derivatives","BTCF0:USTF0",1723751164875,0.087923,56860.0,56850.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723751165067,0.3608,56863.0,56852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751165269,0.3608,56855.0,56854.0,0.087931]
["bitfinex-derivatives","BTCF0:USTF0",1723751165467,0.3608,56855.0,56854.0,0.091931]
["bitfinex-derivatives","BTCF0:USTF0",1723751166074,0.3608,56855.0,56854.0,0.092931]
["bitfinex-derivatives","BTCF0:USTF0",1723751166371,0.087925,56858.0,56854.0,0.092931]
["bitfinex-derivatives","BTCF0:USTF0",1723751166372,0.449719,56863.0,56857.0,0.087926]
["bitfinex-derivatives","BTCF0:USTF0",1723751166570,0.3618,56863.0,56860.0,0.087921]
["bitfinex-derivatives","BTCF0:USTF0",1723751166769,0.3618,56863.0,56854.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723751167077,0.36106376,56867.0,56862.0,0.087919]
["bitfinex-derivatives","BTCF0:USTF0",1723751167266,0.3608,56884.0,56883.0,0.087887]
["bitfinex-derivatives","BTCF0:USTF0",1723751167877,0.3608,56896.0,56883.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723751168070,0.3608,56896.0,56887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751168375,0.087842,56912.0,56905.0,0.087852]
["bitfinex-derivatives","BTCF0:USTF0",1723751168569,0.3608,56915.0,56904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751168776,0.087845,56910.0,56904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751168967,0.3608,56905.0,56900.0,0.05163973]
["bitfinex-derivatives","BTCF0:USTF0",1723751169166,0.08787,56894.0,56892.0,0.41243973]
["bitfinex-derivatives","BTCF0:USTF0",1723751169373,0.3608,56905.0,56892.0,0.41243973]
["bitfinex-derivatives","BTCF0:USTF0",1723751169574,0.3608,56905.0,56895.0,0.05163973]
["bitfinex-derivatives","BTCF0:USTF0",1723751169876,0.3608,56905.0,56892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751169877,0.00026353,56899.0,56896.0,0.05163973]
["bitfinex-derivatives","BTCF0:USTF0",1723751170080,0.00026353,56899.0,56893.0,0.05163973]
["bitfinex-derivatives","BTCF0:USTF0",1723751170377,0.00026353,56899.0,56894.0,0.087869]
["bitfinex-derivatives","BTCF0:USTF0",1723751170569,0.00026353,56899.0,56893.0,0.05163973]
["bitfinex-derivatives","BTCF0:USTF0",1723751170771,0.00026353,56899.0,56898.0,0.087863]
["bitfinex-derivatives","BTCF0:USTF0",1723751170971,0.00026353,56899.0,56897.0,0.05163973]
["bitfinex-derivatives","BTCF0:USTF0",1723751171177,0.00126353,56899.0,56895.0,0.05163973]
["bitfinex-derivatives","BTCF0:USTF0",1723751171371,0.00126353,56899.0,56893.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723751171372,0.00126353,56899.0,56897.0,0.05163973]
["bitfinex-derivatives","BTCF0:USTF0",1723751171571,0.00126353,56899.0,56898.0,0.1400969]
["bitfinex-derivatives","BTCF0:USTF0",1723751171775,0.00126353,56899.0,56898.0,0.087863]
["bitfinex-derivatives","BTCF0:USTF0",1723751171976,0.3618,56905.0,56898.0,0.05223087]
["bitfinex-derivatives","BTCF0:USTF0",1723751172176,0.001,56905.0,56904.0,0.087854]
["bitfinex-derivatives","BTCF0:USTF0",1723751172377,0.3608,56917.0,56904.0,0.087854]
["bitfinex-derivatives","BTCF0:USTF0",1723751172378,0.3608,56917.0,56904.0,1.03673993]
["bitfinex-derivatives","BTCF0:USTF0",1723751172674,0.3608,56923.0,56915.0,0.0522263]
["bitfinex-derivatives","BTCF0:USTF0",1723751172878,0.3608,56929.0,56918.0,0.4130263]
["bitfinex-derivatives","BTCF0:USTF0",1723751173176,0.3608,56929.0,56921.0,0.087828]
["bitfinex-derivatives","BTCF0:USTF0",1723751173177,0.36106353,56929.0,56921.0,0.087828]
["bitfinex-derivatives","BTCF0:USTF0",1723751173569,0.087822,56925.0,56919.0,0.08783]
["bitfinex-derivatives","BTCF0:USTF0",1723751173778,0.36106353,56929.0,56918.0,0.36106353]
["bitfinex-derivatives","BTCF0:USTF0",1723751173975,0.41395848,56929.0,56922.0,0.087825]
["bitfinex-derivatives","BTCF0:USTF0",1723751174171,0.32614248,56929.0,56922.0,0.087825]
["bitfinex-derivatives","BTCF0:USTF0",1723751174374,0.32614248,56929.0,56918.0,0.36774794]
["bitfinex-derivatives","BTCF0:USTF0",1723751174572,0.32614248,56929.0,56926.0,0.087819]
["bitfinex-derivatives","BTCF0:USTF0",1723751174573,0.32914248,56929.0,56926.0,0.087819]
["bitfinex-derivatives","BTCF0:USTF0",1723751174766,0.32914248,56929.0,56921.0,0.088827]
["bitfinex-derivatives","BTCF0:USTF0",1723751174969,0.3608,56952.0,56928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751175173,0.087784,56950.0,56935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751175573,0.087786,56949.0,56935.0,0.36947804]
["bitfinex-derivatives","BTCF0:USTF0",1723751175881,0.087777,56954.0,56947.0,0.087788]
["bitfinex-derivatives","BTCF0:USTF0",1723751176070,0.001,56952.0,56947.0,0.087788]
["bitfinex-derivatives","BTCF0:USTF0",1723751176480,0.088781,56952.0,56947.0,0.087788]
["bitfinex-derivatives","BTCF0:USTF0",1723751176774,0.087781,56952.0,56947.0,0.087788]
["bitfinex-derivatives","BTCF0:USTF0",1723751176982,0.001,56949.0,56945.0,0.00026353]
["bitfinex-derivatives","BTCF0:USTF0",1723751177875,0.001,56949.0,56948.0,0.087786]
["bitfinex-derivatives","BTCF0:USTF0",1723751178071,0.3608,56953.0,56948.0,0.087786]
["bitfinex-derivatives","BTCF0:USTF0",1723751178072,0.3608,56953.0,56952.0,0.08778]
["bitfinex-derivatives","BTCF0:USTF0",1723751178270,0.087757,56967.0,56952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751178465,0.087757,56967.0,56957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751178671,0.3608,56977.0,56969.0,0.087754]
["bitfinex-derivatives","BTCF0:USTF0",1723751178871,0.087737,56981.0,56970.0,0.087752]
["bitfinex-derivatives","BTCF0:USTF0",1723751178872,0.087745,56976.0,56970.0,0.087752]
["bitfinex-derivatives","BTCF0:USTF0",1723751179071,0.087745,56976.0,56967.0,0.36972452]
["bitfinex-derivatives","BTCF0:USTF0",1723751179274,0.3608,56981.0,56979.0,0.087738]
["bitfinex-derivatives","BTCF0:USTF0",1723751179474,0.087727,56987.0,56980.0,0.087737]
["bitfinex-derivatives","BTCF0:USTF0",1723751179779,0.3608,56987.0,56980.0,0.087737]
["bitfinex-derivatives","BTCF0:USTF0",1723751179981,0.087731,56984.0,56978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751180277,0.087731,56984.0,56978.0,0.44854]
["bitfinex-derivatives","BTCF0:USTF0",1723751180478,0.3608,56987.0,56978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751180684,0.3608,56979.0,56973.0,0.087747]
["bitfinex-derivatives","BTCF0:USTF0",1723751180883,0.3608,56979.0,56972.0,0.00555323]
["bitfinex-derivatives","BTCF0:USTF0",1723751181073,0.448526,56987.0,56970.0,0.087752]
["bitfinex-derivatives","BTCF0:USTF0",1723751181074,0.3608,56982.0,56970.0,0.087752]
["bitfinex-derivatives","BTCF0:USTF0",1723751181269,0.087741,56978.0,56968.0,0.00892013]
["bitfinex-derivatives","BTCF0:USTF0",1723751181570,0.3608,56982.0,56973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751181771,0.087728,56986.0,56980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723751181978,0.3608,56981.0,56980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723751182175,0.448535,56981.0,56980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723751182574,0.3608,56981.0,56975.0,0.00026328]
["bitfinex-derivatives","BTCF0:USTF0",1723751182778,0.087743,56976.0,56975.0,0.00026328]
["bitfinex-derivatives","BTCF0:USTF0",1723751183176,0.448543,56976.0,56975.0,0.00026328]
["bitfinex-derivatives","BTCF0:USTF0",1723751183372,0.448543,56976.0,56962.0,0.087765]
["bitfinex-derivatives","BTCF0:USTF0",1723751183581,0.087746,56975.0,56961.0,0.00566843]
["bitfinex-derivatives","BTCF0:USTF0",1723751183895,0.087746,56975.0,56958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751183896,0.087763,56963.0,56958.0,0.36630778]
["bitfinex-derivatives","BTCF0:USTF0",1723751184073,0.087763,56963.0,56959.0,0.087769]
["bitfinex-derivatives","BTCF0:USTF0",1723751184279,0.3608,56965.0,56958.0,0.36630778]
["bitfinex-derivatives","BTCF0:USTF0",1723751184476,0.3608,56965.0,56948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751184477,0.087785,56949.0,56948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751184876,0.087785,56949.0,56948.0,0.36695281]
["bitfinex-derivatives","BTCF0:USTF0",1723751185178,0.087785,56949.0,56943.0,0.36106328]
["bitfinex-derivatives","BTCF0:USTF0",1723751185386,0.087803,56937.0,56936.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1723751185688,0.087803,56937.0,56929.0,0.00020736]
["bitfinex-derivatives","BTCF0:USTF0",1723751185689,0.3608,56939.0,56929.0,0.00020736]
["bitfinex-derivatives","BTCF0:USTF0",1723751185879,0.087814,56930.0,56929.0,0.00020736]
["bitfinex-derivatives","BTCF0:USTF0",1723751186381,0.3608,56939.0,56929.0,0.00020736]
["bitfinex-derivatives","BTCF0:USTF0",1723751186571,0.3608,56934.0,56929.0,0.00020736]
["bitfinex-derivatives","BTCF0:USTF0",1723751186979,0.3608,56934.0,56929.0,0.01420736]
["bitfinex-derivatives","BTCF0:USTF0",1723751187175,0.087814,56930.0,56929.0,0.01420736]
["bitfinex-derivatives","BTCF0:USTF0",1723751187378,0.3608,56934.0,56912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751187379,0.087828,56921.0,56912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751187776,0.087812,56932.0,56912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751187777,0.3608,56928.0,56912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751187973,0.087829,56921.0,56914.0,0.087838]
["bitfinex-derivatives","BTCF0:USTF0",1723751188173,0.087831,56919.0,56914.0,0.087838]
["bitfinex-derivatives","BTCF0:USTF0",1723751188381,0.00020736,56918.0,56914.0,0.087838]
["bitfinex-derivatives","BTCF0:USTF0",1723751188684,0.00020736,56918.0,56912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751188982,0.00020736,56918.0,56912.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1723751189173,0.36100736,56918.0,56912.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723751189377,0.08784,56913.0,56912.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723751189681,0.36100736,56918.0,56914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723751189888,0.087837,56915.0,56914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723751191078,0.087837,56915.0,56912.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723751191274,0.00020736,56918.0,56912.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723751191480,0.00020736,56918.0,56917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751191780,0.3608,56931.0,56927.0,0.087818]
["bitfinex-derivatives","BTCF0:USTF0",1723751191979,0.3608,56931.0,56928.0,0.087817]
["bitfinex-derivatives","BTCF0:USTF0",1723751192485,0.087802,56938.0,56933.0,0.087808]
["bitfinex-derivatives","BTCF0:USTF0",1723751192684,0.3608,56942.0,56928.0,0.087817]
["bitfinex-derivatives","BTCF0:USTF0",1723751192982,0.3608,56942.0,56902.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1723751192983,0.3608,56931.0,56912.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723751193191,0.087834,56917.0,56912.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723751193486,0.3608,56923.0,56914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723751193681,0.087837,56915.0,56914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723751193885,0.88792,56915.0,56898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751194083,0.3608,56910.0,56898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751194285,0.087858,56902.0,56898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751194584,0.3608,56915.0,56898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751194778,0.087842,56912.0,56905.0,0.087853]
["bitfinex-derivatives","BTCF0:USTF0",1723751194985,0.3608,56922.0,56911.0,0.087843]
["bitfinex-derivatives","BTCF0:USTF0",1723751195284,0.3608,56927.0,56926.0,0.08782]
["bitfinex-derivatives","BTCF0:USTF0",1723751195474,0.3608,56927.0,56921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751195679,0.3608,56927.0,56926.0,0.08782]
["bitfinex-derivatives","BTCF0:USTF0",1723751195885,0.3608,56927.0,56921.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723751195886,0.3608,56927.0,56924.0,0.00862552]
["bitfinex-derivatives","BTCF0:USTF0",1723751196085,0.087822,56925.0,56924.0,0.00862552]
["bitfinex-derivatives","BTCF0:USTF0",1723751196282,0.087826,56922.0,56921.0,0.00026352]
["bitfinex-derivatives","BTCF0:USTF0",1723751196588,0.52704,56924.0,56915.0,0.00625732]
["bitfinex-derivatives","BTCF0:USTF0",1723751196783,0.087847,56909.0,56904.0,0.087853]
["bitfinex-derivatives","BTCF0:USTF0",1723751196986,0.3608,56916.0,56904.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723751197286,0.448622,56925.0,56904.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723751197287,0.087832,56919.0,56905.0,0.087852]
["bitfinex-derivatives","BTCF0:USTF0",1723751197483,0.087832,56919.0,56904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751197686,0.3608,56914.0,56906.0,0.00026352]
["bitfinex-derivatives","BTCF0:USTF0",1723751197889,0.08784,56913.0,56912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751198082,0.087836,56916.0,56907.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723751198282,0.00026352,56918.0,56907.0,3.94]
["bitfinex-derivatives","BTCF0:USTF0",1723751198482,0.00026352,56918.0,56914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751198683,0.3608,56928.0,56914.0,0.9308]
["bitfinex-derivatives","BTCF0:USTF0",1723751198988,0.4486,56940.0,56926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751199186,0.3608,56940.0,56933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751199388,0.087776,56955.0,56933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751199389,0.3608,56953.0,56938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751199683,0.3608,56953.0,56942.0,0.087795]
["bitfinex-derivatives","BTCF0:USTF0",1723751199684,0.087789,56947.0,56942.0,0.087795]
["bitfinex-derivatives","BTCF0:USTF0",1723751199888,0.3608,56953.0,56942.0,0.087795]
["bitfinex-derivatives","BTCF0:USTF0",1723751200077,0.3608,56953.0,56938.0,0.45736475]
["bitfinex-derivatives","BTCF0:USTF0",1723751200286,0.087791,56945.0,56940.0,0.00026352]
["bitfinex-derivatives","BTCF0:USTF0",1723751200989,0.00026352,56951.0,56941.0,0.087797]
["bitfinex-derivatives","BTCF0:USTF0",1723751200990,0.087793,56944.0,56941.0,0.087797]
["bitfinex-derivatives","BTCF0:USTF0",1723751201183,0.087793,56944.0,56940.0,0.00026352]
["bitfinex-derivatives","BTCF0:USTF0",1723751201184,0.175588,56943.0,56942.0,0.00126158]
["bitfinex-derivatives","BTCF0:USTF0",1723751201387,0.702428,56943.0,56942.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723751201585,0.702428,56943.0,56940.0,0.00026352]
["bitfinex-derivatives","BTCF0:USTF0",1723751201586,0.52684,56942.0,56914.0,0.0662263]
["bitfinex-derivatives","BTCF0:USTF0",1723751201889,0.3608,56925.0,56922.0,0.087826]
["bitfinex-derivatives","BTCF0:USTF0",1723751202091,0.3608,56932.0,56922.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723751202389,0.3608,56940.0,56927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751202590,0.087795,56943.0,56936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751202788,0.087795,56943.0,56928.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723751202992,0.087795,56943.0,56937.0,0.448603]
["bitfinex-derivatives","BTCF0:USTF0",1723751203196,0.00026352,56939.0,56937.0,0.448603]
["bitfinex-derivatives","BTCF0:USTF0",1723751203792,0.087802,56938.0,56937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751203985,0.087802,56938.0,56932.0,0.08781]
["bitfinex-derivatives","BTCF0:USTF0",1723751204182,0.087802,56938.0,56932.0,0.09378485]
["bitfinex-derivatives","BTCF0:USTF0",1723751204693,0.08806452,56939.0,56934.0,0.087808]
["bitfinex-derivatives","BTCF0:USTF0",1723751205295,0.00026352,56939.0,56935.0,0.087806]
["bitfinex-derivatives","BTCF0:USTF0",1723751205789,0.00026352,56939.0,56932.0,0.36877485]
["bitfinex-derivatives","BTCF0:USTF0",1723751205985,0.3608,56945.0,56944.0,0.087792]
["bitfinex-derivatives","BTCF0:USTF0",1723751206399,0.087779,56953.0,56946.0,0.087789]
["bitfinex-derivatives","BTCF0:USTF0",1723751206595,0.087779,56953.0,56947.0,0.087788]
["bitfinex-derivatives","BTCF0:USTF0",1723751207092,0.087783,56950.0,56944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751207302,0.01,56945.0,56944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751207496,0.01,56945.0,56944.0,0.36106352]
["bitfinex-derivatives","BTCF0:USTF0",1723751207695,0.01,56945.0,56944.0,0.0064457]
["bitfinex-derivatives","BTCF0:USTF0",1723751207884,0.3728,56952.0,56944.0,1.4340857]
["bitfinex-derivatives","BTCF0:USTF0",1723751208091,0.3728,56952.0,56951.0,0.087782]
["bitfinex-derivatives","BTCF0:USTF0",1723751208286,0.00026352,56955.0,56954.0,0.087777]
["bitfinex-derivatives","BTCF0:USTF0",1723751208491,0.087756,56968.0,56963.0,0.087762]
["bitfinex-derivatives","BTCF0:USTF0",1723751208890,0.087756,56968.0,56964.0,0.087761]
["bitfinex-derivatives","BTCF0:USTF0",1723751209391,0.087743,56976.0,56969.0,0.087754]
["bitfinex-derivatives","BTCF0:USTF0",1723751209587,0.3608,56973.0,56959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751209795,0.3608,56973.0,56955.0,3.77088]
["bitfinex-derivatives","BTCF0:USTF0",1723751209796,0.087771,56958.0,56955.0,3.77088]
["bitfinex-derivatives","BTCF0:USTF0",1723751210005,0.087777,56954.0,56952.0,0.00602141]
["bitfinex-derivatives","BTCF0:USTF0",1723751210186,0.52664,56966.0,56942.0,0.0522263]
["bitfinex-derivatives","BTCF0:USTF0",1723751210391,0.3608,56953.0,56941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751210686,0.3608,56953.0,56947.0,0.00026328]
["bitfinex-derivatives","BTCF0:USTF0",1723751210687,0.087786,56948.0,56947.0,0.00026328]
["bitfinex-derivatives","BTCF0:USTF0",1723751211494,0.36106328,56953.0,56947.0,0.00026328]
["bitfinex-derivatives","BTCF0:USTF0",1723751211806,0.00026328,56953.0,56951.0,0.087782]
["bitfinex-derivatives","BTCF0:USTF0",1723751212101,0.00026328,56953.0,56952.0,0.08778]
["bitfinex-derivatives","BTCF0:USTF0",1723751212301,0.00026328,56953.0,56948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751212500,0.08778,56952.0,56948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751212695,0.44858,56952.0,56947.0,0.08805028]
["bitfinex-derivatives","BTCF0:USTF0",1723751212996,0.087783,56950.0,56947.0,0.00924992]
["bitfinex-derivatives","BTCF0:USTF0",1723751213198,0.00026328,56953.0,56951.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723751213808,0.3608,56969.0,56952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751213995,0.3608,56980.0,56974.0,0.087745]
["bitfinex-derivatives","BTCF0:USTF0",1723751214190,0.3608,56980.0,56970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751214497,0.087739,56979.0,56975.0,0.087744]
["bitfinex-derivatives","BTCF0:USTF0",1723751214696,0.087739,56979.0,56976.0,0.087743]
["bitfinex-derivatives","BTCF0:USTF0",1723751215100,0.087743,56977.0,56972.0,0.00026328]
["bitfinex-derivatives","BTCF0:USTF0",1723751215297,0.00026328,56983.0,56972.0,0.00026328]
["bitfinex-derivatives","BTCF0:USTF0",1723751215298,0.087737,56981.0,56975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751215496,0.00026328,56983.0,56975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751215999,0.08774,56979.0,56975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751216304,0.087743,56976.0,56975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723751216499,0.087743,56976.0,56975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723751216700,0.087743,56976.0,56957.0,0.087771]
["bitfinex-derivatives","BTCF0:USTF0",1723751216892,0.087767,56961.0,56954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751217097,0.9799,56975.0,56954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751217394,0.9799,56975.0,56962.0,0.448565]
["bitfinex-derivatives","BTCF0:USTF0",1723751217395,0.3608,56972.0,56962.0,0.448565]
["bitfinex-derivatives","BTCF0:USTF0",1723751217598,0.087757,56968.0,56964.0,0.087761]
["bitfinex-derivatives","BTCF0:USTF0",1723751217795,0.3608,56972.0,56962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751217997,0.087756,56968.0,56962.0,0.448564]
["bitfinex-derivatives","BTCF0:USTF0",1723751218395,0.36106328,56972.0,56962.0,0.448564]
["bitfinex-derivatives","BTCF0:USTF0",1723751218595,0.36106328,56972.0,56962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751218803,0.087763,56963.0,56962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751219104,0.36106328,56972.0,56962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751219105,0.006,56968.0,56962.0,0.36693581]
["bitfinex-derivatives","BTCF0:USTF0",1723751219410,0.08776,56966.0,56962.0,0.36693581]
["bitfinex-derivatives","BTCF0:USTF0",1723751219704,0.006,56968.0,56962.0,0.36693581]
["bitfinex-derivatives","BTCF0:USTF0",1723751219893,0.00026328,56972.0,56971.0,0.087751]
["bitfinex-derivatives","BTCF0:USTF0",1723751220695,0.087735,56981.0,56975.0,0.087744]
["bitfinex-derivatives","BTCF0:USTF0",1723751220905,0.3608,56982.0,56974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751221099,0.087739,56979.0,56974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751221415,0.3608,56982.0,56969.0,0.087753]
["bitfinex-derivatives","BTCF0:USTF0",1723751221700,0.3608,56976.0,56967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751222102,0.00026328,56981.0,56972.0,0.087749]
["bitfinex-derivatives","BTCF0:USTF0",1723751222296,0.00026328,56981.0,56971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723751222498,0.087745,56975.0,56974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723751222902,0.009,56976.0,56974.0,0.088746]
["bitfinex-derivatives","BTCF0:USTF0",1723751223302,0.08774,56978.0,56974.0,0.088746]
["bitfinex-derivatives","BTCF0:USTF0",1723751223696,0.08774,56978.0,56974.0,0.087746]
["bitfinex-derivatives","BTCF0:USTF0",1723751223899,0.087743,56976.0,56972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723751224107,0.101743,56976.0,56974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723751224304,0.014,56976.0,56974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723751224506,0.014,56976.0,56974.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1723751224701,0.014,56976.0,56975.0,0.087745]
["bitfinex-derivatives","BTCF0:USTF0",1723751224897,0.087722,56990.0,56975.0,0.087745]
["bitfinex-derivatives","BTCF0:USTF0",1723751224898,0.3608,57001.0,56976.0,0.087743]
["bitfinex-derivatives","BTCF0:USTF0",1723751225100,0.3608,57007.0,56976.0,0.087743]
["bitfinex-derivatives","BTCF0:USTF0",1723751225101,0.3608,57007.0,56999.0,0.087707]
["bitfinex-derivatives","BTCF0:USTF0",1723751225298,0.3608,57007.0,56992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751225507,0.3608,57007.0,57001.0,0.087703]
["bitfinex-derivatives","BTCF0:USTF0",1723751225707,0.3608,57007.0,56992.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723751225708,0.3608,57007.0,57000.0,0.087706]
["bitfinex-derivatives","BTCF0:USTF0",1723751225910,0.3608,57007.0,56987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751226216,0.008,57001.0,56992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751226414,0.008,57001.0,57000.0,0.087705]
["bitfinex-derivatives","BTCF0:USTF0",1723751226599,0.08795628,57009.0,57004.0,0.087699]
["bitfinex-derivatives","BTCF0:USTF0",1723751226798,0.08795628,57009.0,56998.0,0.36106328]
["bitfinex-derivatives","BTCF0:USTF0",1723751226799,0.014,57007.0,57003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751227004,0.014,57007.0,57001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723751227204,0.00026328,57009.0,56998.0,0.36106328]
["bitfinex-derivatives","BTCF0:USTF0",1723751227507,0.007,57001.0,56998.0,0.00026328]
["bitfinex-derivatives","BTCF0:USTF0",1723751227705,0.007,57001.0,56998.0,0.00626805]
["bitfinex-derivatives","BTCF0:USTF0",1723751227906,0.007,57001.0,57000.0,0.087706]
["bitfinex-derivatives","BTCF0:USTF0",1723751228111,0.00026328,57009.0,57000.0,0.087706]
["bitfinex-derivatives","BTCF0:USTF0",1723751228112,0.00026328,57009.0,57000.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723751228409,0.3608,57032.0,57005.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723751228598,0.3608,57038.0,57005.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723751228599,0.00088,57024.0,57018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751228797,0.3608,57027.0,57018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751229014,0.3608,57027.0,57018.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723751229199,0.3608,57027.0,57026.0,0.087666]
["bitfinex-derivatives","BTCF0:USTF0",1723751229403,0.36172,57038.0,57026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751229602,0.3608,57038.0,57026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751229800,0.00017176,57032.0,57027.0,0.00884075]
["bitfinex-derivatives","BTCF0:USTF0",1723751230309,0.00017176,57032.0,57031.0,0.087659]
["bitfinex-derivatives","BTCF0:USTF0",1723751230705,0.00017176,57032.0,57031.0,1.374499]
["bitfinex-derivatives","BTCF0:USTF0",1723751231409,0.00598645,57050.0,57035.0,0.087652]
["bitfinex-derivatives","BTCF0:USTF0",1723751231603,0.087638,57045.0,57031.0,0.449378]
["bitfinex-derivatives","BTCF0:USTF0",1723751231809,0.087629,57051.0,57031.0,0.449378]
["bitfinex-derivatives","BTCF0:USTF0",1723751232108,0.11728617,57102.0,57051.0,0.760471]
["bitfinex-derivatives","BTCF0:USTF0",1723751232109,0.05749673,57083.0,57051.0,0.760471]
["bitfinex-derivatives","BTCF0:USTF0",1723751232315,0.18034215,57120.0,57032.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1723751232316,0.21654986,57173.0,57056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751232520,0.36075969,57232.0,57175.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1723751232521,0.087374,57217.0,57175.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1723751232709,0.087373,57218.0,57215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751232908,0.18273909,57227.0,57215.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1723751233211,0.04138265,57216.0,57201.0,0.087398]
["bitfinex-derivatives","BTCF0:USTF0",1723751233511,0.18273909,57227.0,57194.0,0.00014323]
["bitfinex-derivatives","BTCF0:USTF0",1723751233512,0.69697909,57227.0,57215.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723751233816,0.69697909,57227.0,57216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751233817,0.2653,57221.0,57216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751234007,0.3608,57218.0,57206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751234320,0.15673909,57227.0,57206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751234321,0.3608,57220.0,57206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751234507,0.3608,57211.0,57194.0,0.36094323]
["bitfinex-derivatives","BTCF0:USTF0",1723751234809,0.3608,57212.0,57194.0,0.36094323]
["bitfinex-derivatives","BTCF0:USTF0",1723751234810,0.3608,57200.0,57194.0,0.36094323]
["bitfinex-derivatives","BTCF0:USTF0",1723751235019,0.3608,57209.0,57194.0,0.00014323]
["bitfinex-derivatives","BTCF0:USTF0",1723751235202,0.3608,57206.0,57194.0,0.00014323]
["bitfinex-derivatives","BTCF0:USTF0",1723751235405,0.3608,57209.0,57195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751235609,0.087377,57215.0,57202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751235610,0.3608,57211.0,57202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751235807,0.3608,57204.0,57195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751236005,0.3608,57204.0,57194.0,0.00014323]
["bitfinex-derivatives","BTCF0:USTF0",1723751236006,0.3608,57200.0,57194.0,0.00014323]
["bitfinex-derivatives","BTCF0:USTF0",1723751236204,0.52452,57199.0,57194.0,0.00014323]
["bitfinex-derivatives","BTCF0:USTF0",1723751236618,0.3608,57204.0,57194.0,0.00014323]
["bitfinex-derivatives","BTCF0:USTF0",1723751236807,0.3608,57209.0,57194.0,0.00014323]
["bitfinex-derivatives","BTCF0:USTF0",1723751237014,0.3608,57211.0,57197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751237209,0.3608,57211.0,57202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751237518,0.7608,57211.0,57202.0,0.15229207]
["bitfinex-derivatives","BTCF0:USTF0",1723751237708,0.7608,57211.0,57194.0,0.00014323]
["bitfinex-derivatives","BTCF0:USTF0",1723751237709,0.3608,57203.0,57194.0,0.00014323]
["bitfinex-derivatives","BTCF0:USTF0",1723751238313,0.3608,57214.0,57197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751238508,0.3608,57214.0,57203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751239212,0.3608,57214.0,57197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751239519,0.3608,57200.0,57194.0,0.00014323]
["bitfinex-derivatives","BTCF0:USTF0",1723751240316,0.087384,57211.0,57197.0,0.27988408]
["bitfinex-derivatives","BTCF0:USTF0",1723751240506,0.3608,57207.0,57197.0,0.27988408]
["bitfinex-derivatives","BTCF0:USTF0",1723751241017,0.3608,57207.0,57202.0,0.448196]
["bitfinex-derivatives","BTCF0:USTF0",1723751242116,0.3608,57207.0,57202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751242419,0.44819,57207.0,57197.0,0.27988408]
["bitfinex-derivatives","BTCF0:USTF0",1723751242627,0.35896895,57207.0,57197.0,0.27988408]
["bitfinex-derivatives","BTCF0:USTF0",1723751242917,0.35713941,57207.0,57197.0,0.36728708]
["bitfinex-derivatives","BTCF0:USTF0",1723751243123,0.35713941,57207.0,57197.0,0.087403]
["bitfinex-derivatives","BTCF0:USTF0",1723751243313,0.087393,57205.0,57194.0,0.36094323]
["bitfinex-derivatives","BTCF0:USTF0",1723751243514,0.087394,57204.0,57194.0,0.27807218]
["bitfinex-derivatives","BTCF0:USTF0",1723751243829,0.3608,57195.0,57191.0,0.00026222]
["bitfinex-derivatives","BTCF0:USTF0",1723751244123,0.3608,57200.0,57191.0,0.00026222]
["bitfinex-derivatives","BTCF0:USTF0",1723751244320,0.35713941,57207.0,57193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751244514,0.3608,57202.0,57195.0,0.087406]
["bitfinex-derivatives","BTCF0:USTF0",1723751244713,0.3608,57202.0,57193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751244922,0.448198,57202.0,57191.0,0.00026222]
["bitfinex-derivatives","BTCF0:USTF0",1723751245112,0.00014323,57206.0,57194.0,0.087408]
["bitfinex-derivatives","BTCF0:USTF0",1723751245113,0.3608,57205.0,57194.0,0.087408]
["bitfinex-derivatives","BTCF0:USTF0",1723751245320,0.3608,57205.0,57193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751245512,0.087399,57201.0,57193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751245717,0.3608,57196.0,57191.0,0.00026222]
["bitfinex-derivatives","BTCF0:USTF0",1723751246230,0.00014323,57206.0,57201.0,0.087397]
["bitfinex-derivatives","BTCF0:USTF0",1723751247430,0.00014323,57206.0,57193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751247624,0.00014323,57206.0,57199.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1723751247926,0.00014323,57206.0,57200.0,0.087399]
["bitfinex-derivatives","BTCF0:USTF0",1723751248220,0.00014323,57206.0,57193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751248421,0.00014323,57206.0,57204.0,0.087393]
["bitfinex-derivatives","BTCF0:USTF0",1723751248627,0.00014323,57206.0,57198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751248628,0.00014323,57206.0,57198.0,0.227907]
["bitfinex-derivatives","BTCF0:USTF0",1723751248817,0.448171,57219.0,57198.0,0.227907]
["bitfinex-derivatives","BTCF0:USTF0",1723751248818,0.3608,57219.0,57205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751249023,0.3608,57225.0,57213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751249217,0.087316,57255.0,57213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751249218,0.3608,57235.0,57218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751249415,0.3528,57235.0,57230.0,0.087352]
["bitfinex-derivatives","BTCF0:USTF0",1723751249725,0.3528,57235.0,57233.0,0.087348]
["bitfinex-derivatives","BTCF0:USTF0",1723751249930,0.3608,57240.0,57239.0,0.08734]
["bitfinex-derivatives","BTCF0:USTF0",1723751250226,0.0807235,57267.0,57234.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1723751250227,0.3608,57263.0,57237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751250428,0.3608,57263.0,57257.0,0.087313]
["bitfinex-derivatives","BTCF0:USTF0",1723751250620,0.3608,57263.0,57250.0,0.6252]
["bitfinex-derivatives","BTCF0:USTF0",1723751250621,0.3608,57263.0,57262.0,0.087305]
["bitfinex-derivatives","BTCF0:USTF0",1723751251129,0.14287887,57263.0,57251.0,0.24476]
["bitfinex-derivatives","BTCF0:USTF0",1723751251440,0.14287887,57263.0,57250.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1723751251631,0.3608,57269.0,57257.0,0.00026196]
["bitfinex-derivatives","BTCF0:USTF0",1723751252124,0.3608,57269.0,57267.0,0.087297]
["bitfinex-derivatives","BTCF0:USTF0",1723751252324,0.3608,57275.0,57257.0,0.00026196]
["bitfinex-derivatives","BTCF0:USTF0",1723751252521,0.3608,57259.0,57258.0,0.08731]
["bitfinex-derivatives","BTCF0:USTF0",1723751252724,0.3608,57259.0,57252.0,3.85732]
["bitfinex-derivatives","BTCF0:USTF0",1723751252919,0.3608,57253.0,57252.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723751253525,0.3608,57253.0,57252.0,4.294]
["bitfinex-derivatives","BTCF0:USTF0",1723751253726,0.3608,57253.0,57244.0,0.448131]
["bitfinex-derivatives","BTCF0:USTF0",1723751253926,0.3608,57253.0,57244.0,0.608131]
["bitfinex-derivatives","BTCF0:USTF0",1723751254124,0.3608,57246.0,57244.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723751254328,0.3608,57246.0,57228.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1723751254628,0.3608,57230.0,57212.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1723751254820,0.3608,57230.0,57212.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723751254821,0.3608,57225.0,57212.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723751255130,0.24472,57246.0,57212.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723751255131,0.3608,57222.0,57220.0,0.087369]
["bitfinex-derivatives","BTCF0:USTF0",1723751255330,0.3608,57222.0,57220.0,0.257369]
["bitfinex-derivatives","BTCF0:USTF0",1723751255632,0.3608,57221.0,57216.0,0.087375]
["bitfinex-derivatives","BTCF0:USTF0",1723751256124,0.3608,57221.0,57209.0,0.00780443]
["bitfinex-derivatives","BTCF0:USTF0",1723751256329,0.33732559,57221.0,57219.0,0.08737]
["bitfinex-derivatives","BTCF0:USTF0",1723751256522,0.33732559,57221.0,57219.0,0.62737]
["bitfinex-derivatives","BTCF0:USTF0",1723751256723,0.33732559,57221.0,57215.0,0.00026196]
["bitfinex-derivatives","BTCF0:USTF0",1723751257032,0.3608,57216.0,57215.0,0.00026196]
["bitfinex-derivatives","BTCF0:USTF0",1723751258228,0.33732559,57221.0,57220.0,0.087369]
["bitfinex-derivatives","BTCF0:USTF0",1723751258627,0.19759229,57221.0,57220.0,0.087369]
["bitfinex-derivatives","BTCF0:USTF0",1723751259022,0.00025844,57227.0,57220.0,1.09428]
["bitfinex-derivatives","BTCF0:USTF0",1723751259227,0.3608,57221.0,57220.0,0.087369]
["bitfinex-derivatives","BTCF0:USTF0",1723751259936,0.3608,57221.0,57220.0,0.257369]
["bitfinex-derivatives","BTCF0:USTF0",1723751260231,0.3608,57221.0,57215.0,0.00026196]
["bitfinex-derivatives","BTCF0:USTF0",1723751260433,0.3608,57216.0,57215.0,0.00026196]
["bitfinex-derivatives","BTCF0:USTF0",1723751260635,0.3608,57216.0,57215.0,0.23763796]
["bitfinex-derivatives","BTCF0:USTF0",1723751260933,0.07650544,57216.0,57215.0,1.00950876]
["bitfinex-derivatives","BTCF0:USTF0",1723751261134,0.3608,57221.0,57220.0,0.087369]
["bitfinex-derivatives","BTCF0:USTF0",1723751261336,0.18748222,57221.0,57220.0,0.257369]
["bitfinex-derivatives","BTCF0:USTF0",1723751261528,0.18748222,57221.0,57220.0,1.09428]
["bitfinex-derivatives","BTCF0:USTF0",1723751261723,0.35470928,57229.0,57220.0,0.69428]
["bitfinex-derivatives","BTCF0:USTF0",1723751261929,0.3608,57227.0,57222.0,0.087366]
["bitfinex-derivatives","BTCF0:USTF0",1723751262134,0.1878955,57226.0,57222.0,0.257366]
["bitfinex-derivatives","BTCF0:USTF0",1723751262340,0.18728718,57225.0,57223.0,0.611644]
["bitfinex-derivatives","BTCF0:USTF0",1723751262525,0.27218754,57224.0,57223.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723751262733,0.27218754,57224.0,57217.0,0.087373]
["bitfinex-derivatives","BTCF0:USTF0",1723751262734,0.27061527,57224.0,57217.0,0.087373]
["bitfinex-derivatives","BTCF0:USTF0",1723751262931,0.08481124,57222.0,57221.0,0.087367]
["bitfinex-derivatives","BTCF0:USTF0",1723751263125,0.21911166,57222.0,57221.0,0.087367]
["bitfinex-derivatives","BTCF0:USTF0",1723751263633,0.14743667,57222.0,57215.0,0.00026196]
["bitfinex-derivatives","BTCF0:USTF0",1723751263938,0.07147385,57217.0,57215.0,0.17773453]
["bitfinex-derivatives","BTCF0:USTF0",1723751264136,0.20577427,57216.0,57210.0,0.087383]
["bitfinex-derivatives","BTCF0:USTF0",1723751264437,0.3608,57211.0,57210.0,0.087383]
["bitfinex-derivatives","BTCF0:USTF0",1723751264737,0.3608,57211.0,57188.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1723751264738,0.89510042,57211.0,57181.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1723751264939,0.89510042,57211.0,57153.0,0.087471]
["bitfinex-derivatives","BTCF0:USTF0",1723751264940,0.087433,57179.0,57153.0,0.087471]
["bitfinex-derivatives","BTCF0:USTF0",1723751265129,0.087416,57190.0,57153.0,0.772391]
["bitfinex-derivatives","BTCF0:USTF0",1723751265130,0.81838835,57154.0,57153.0,0.772391]
["bitfinex-derivatives","BTCF0:USTF0",1723751265334,0.3608,57167.0,57155.0,0.087468]
["bitfinex-derivatives","BTCF0:USTF0",1723751265632,0.087402,57199.0,57155.0,0.087468]
["bitfinex-derivatives","BTCF0:USTF0",1723751265633,7.4e-07,57169.0,57168.0,0.174896]
["bitfinex-derivatives","BTCF0:USTF0",1723751265835,0.33873235,57183.0,57168.0,0.7952]
["bitfinex-derivatives","BTCF0:USTF0",1723751266032,0.06267181,57192.0,57182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751266235,0.05467181,57192.0,57191.0,0.087413]
["bitfinex-derivatives","BTCF0:USTF0",1723751266428,0.06266139,57192.0,57191.0,1.011973]
["bitfinex-derivatives","BTCF0:USTF0",1723751266736,0.06266139,57192.0,57167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751266927,0.06266139,57192.0,57167.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723751266928,0.3608,57179.0,57167.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723751267127,0.3608,57179.0,57178.0,0.087433]
["bitfinex-derivatives","BTCF0:USTF0",1723751267335,0.42347451,57179.0,57168.0,0.26321905]
["bitfinex-derivatives","BTCF0:USTF0",1723751267535,0.06267451,57178.0,57168.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723751267740,0.3608,57179.0,57177.0,0.08629813]
["bitfinex-derivatives","BTCF0:USTF0",1723751267741,0.30833587,57179.0,57177.0,0.08629813]
["bitfinex-derivatives","BTCF0:USTF0",1723751267937,0.14246189,57179.0,57177.0,0.08629813]
["bitfinex-derivatives","BTCF0:USTF0",1723751268239,0.20764809,57184.0,57183.0,0.087426]
["bitfinex-derivatives","BTCF0:USTF0",1723751268427,0.20764809,57184.0,57183.0,0.3605826]
["bitfinex-derivatives","BTCF0:USTF0",1723751268637,0.20764809,57184.0,57183.0,1.5480255]
["bitfinex-derivatives","BTCF0:USTF0",1723751268830,0.20764809,57184.0,57183.0,1.28521424]
["bitfinex-derivatives","BTCF0:USTF0",1723751269131,0.32692,57221.0,57219.0,0.08737]
["bitfinex-derivatives","BTCF0:USTF0",1723751269337,0.3608,57229.0,57218.0,0.05173563]
["bitfinex-derivatives","BTCF0:USTF0",1723751269544,0.17651659,57229.0,57225.0,0.05173563]
["bitfinex-derivatives","BTCF0:USTF0",1723751269830,0.14981298,57229.0,57226.0,0.05172584]
["bitfinex-derivatives","BTCF0:USTF0",1723751270031,0.087381,57212.0,57211.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723751270238,0.087381,57212.0,57202.0,0.00017877]
["bitfinex-derivatives","BTCF0:USTF0",1723751270239,0.3608,57212.0,57202.0,0.00017877]
["bitfinex-derivatives","BTCF0:USTF0",1723751270439,0.3608,57219.0,57210.0,0.06898085]
["bitfinex-derivatives","BTCF0:USTF0",1723751270741,0.3608,57219.0,57213.0,0.06898085]
["bitfinex-derivatives","BTCF0:USTF0",1723751270949,0.3608,57219.0,57217.0,0.087373]
["bitfinex-derivatives","BTCF0:USTF0",1723751271238,0.3608,57232.0,57226.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1723751271443,0.3608,57232.0,57222.0,0.06899046]
["bitfinex-derivatives","BTCF0:USTF0",1723751271643,0.3608,57232.0,57218.0,0.44702606]
["bitfinex-derivatives","BTCF0:USTF0",1723751271644,0.3608,57232.0,57225.0,0.087361]
["bitfinex-derivatives","BTCF0:USTF0",1723751271833,0.3608,57226.0,57224.0,0.06899046]
["bitfinex-derivatives","BTCF0:USTF0",1723751272033,0.3608,57226.0,57214.0,0.06899046]
["bitfinex-derivatives","BTCF0:USTF0",1723751272034,0.087361,57225.0,57214.0,0.06899046]
["bitfinex-derivatives","BTCF0:USTF0",1723751272228,0.3608,57226.0,57210.0,0.06899046]
["bitfinex-derivatives","BTCF0:USTF0",1723751272229,0.3608,57217.0,57210.0,0.06899046]
["bitfinex-derivatives","BTCF0:USTF0",1723751272440,0.08738,57213.0,57210.0,0.06899046]
["bitfinex-derivatives","BTCF0:USTF0",1723751272641,0.087384,57210.0,57208.0,0.06899046]
["bitfinex-derivatives","BTCF0:USTF0",1723751272842,0.087384,57210.0,57200.0,0.10347127]
["bitfinex-derivatives","BTCF0:USTF0",1723751272843,0.3608,57212.0,57200.0,0.06899046]
["bitfinex-derivatives","BTCF0:USTF0",1723751273038,0.3608,57212.0,57208.0,0.00026214]
["bitfinex-derivatives","BTCF0:USTF0",1723751273345,0.3608,57209.0,57208.0,0.00026214]
["bitfinex-derivatives","BTCF0:USTF0",1723751273546,0.087395,57203.0,57195.0,0.06899046]
["bitfinex-derivatives","BTCF0:USTF0",1723751273847,0.448195,57203.0,57193.0,0.06899046]
["bitfinex-derivatives","BTCF0:USTF0",1723751274043,0.44685294,57203.0,57194.0,0.06899046]
["bitfinex-derivatives","BTCF0:USTF0",1723751274450,0.087415,57190.0,57189.0,0.06899046]
["bitfinex-derivatives","BTCF0:USTF0",1723751274752,0.087415,57190.0,57184.0,0.08622606]
["bitfinex-derivatives","BTCF0:USTF0",1723751274753,0.3608,57191.0,57182.0,0.06899046]
["bitfinex-derivatives","BTCF0:USTF0",1723751274935,0.087424,57184.0,57181.0,0.42979046]
["bitfinex-derivatives","BTCF0:USTF0",1723751275131,0.3608,57186.0,57181.0,0.42979046]
["bitfinex-derivatives","BTCF0:USTF0",1723751275343,0.3608,57186.0,57183.0,0.06899046]
["bitfinex-derivatives","BTCF0:USTF0",1723751275842,0.00018006,57185.0,57165.0,0.00758891]
["bitfinex-derivatives","BTCF0:USTF0",1723751276044,0.3608,57168.0,57165.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723751276244,0.448249,57168.0,57164.0,0.00012449]
["bitfinex-derivatives","BTCF0:USTF0",1723751276442,0.3608,57168.0,57165.0,0.087453]
["bitfinex-derivatives","BTCF0:USTF0",1723751276633,0.3608,57168.0,57164.0,0.00012449]
["bitfinex-derivatives","BTCF0:USTF0",1723751276634,0.087444,57171.0,57164.0,0.00012449]
["bitfinex-derivatives","BTCF0:USTF0",1723751276837,0.00018006,57185.0,57164.0,0.00012449]
["bitfinex-derivatives","BTCF0:USTF0",1723751277245,0.087444,57171.0,57169.0,0.00026214]
["bitfinex-derivatives","BTCF0:USTF0",1723751277451,0.448245,57170.0,57169.0,0.00026214]
["bitfinex-derivatives","BTCF0:USTF0",1723751278846,0.3608,57170.0,57169.0,0.00026214]
["bitfinex-derivatives","BTCF0:USTF0",1723751279037,0.448245,57170.0,57169.0,0.00026214]
["bitfinex-derivatives","BTCF0:USTF0",1723751280740,0.087453,57165.0,57164.0,0.00012449]
["bitfinex-derivatives","BTCF0:USTF0",1723751281045,0.44845105,57165.0,57164.0,0.00012449]
["bitfinex-derivatives","BTCF0:USTF0",1723751281458,0.44845105,57165.0,57149.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723751281459,0.087455,57164.0,57154.0,0.087468]
["bitfinex-derivatives","BTCF0:USTF0",1723751281655,0.3608,57160.0,57149.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723751281953,0.3608,57155.0,57150.0,0.087476]
["bitfinex-derivatives","BTCF0:USTF0",1723751282141,0.087464,57158.0,57150.0,0.087476]
["bitfinex-derivatives","BTCF0:USTF0",1723751282345,0.087466,57157.0,57150.0,0.087476]
["bitfinex-derivatives","BTCF0:USTF0",1723751282641,0.36106238,57160.0,57149.0,0.00026238]
["bitfinex-derivatives","BTCF0:USTF0",1723751282642,0.3608,57155.0,57149.0,0.00026238]
["bitfinex-derivatives","BTCF0:USTF0",1723751282851,0.448269,57155.0,57149.0,0.00026238]
["bitfinex-derivatives","BTCF0:USTF0",1723751283048,0.08747,57154.0,57149.0,0.00026238]
["bitfinex-derivatives","BTCF0:USTF0",1723751283252,0.087471,57153.0,57149.0,0.00026238]
["bitfinex-derivatives","BTCF0:USTF0",1723751283448,0.3608,57150.0,57149.0,0.00026238]
["bitfinex-derivatives","BTCF0:USTF0",1723751283842,0.448276,57150.0,57149.0,0.00026238]
["bitfinex-derivatives","BTCF0:USTF0",1723751285550,1.28572,57150.0,57138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751285744,0.3608,57139.0,57133.0,0.00020921]
["bitfinex-derivatives","BTCF0:USTF0",1723751285944,0.08770539,57138.0,57133.0,0.00020921]
["bitfinex-derivatives","BTCF0:USTF0",1723751286146,0.087496,57137.0,57133.0,0.00020921]
["bitfinex-derivatives","BTCF0:USTF0",1723751286345,0.00021039,57138.0,57133.0,0.00020921]
["bitfinex-derivatives","BTCF0:USTF0",1723751286346,0.087498,57136.0,57133.0,0.00020921]
["bitfinex-derivatives","BTCF0:USTF0",1723751286545,0.087499,57135.0,57133.0,0.00020921]
["bitfinex-derivatives","BTCF0:USTF0",1723751286947,0.087501,57134.0,57133.0,0.00020921]
["bitfinex-derivatives","BTCF0:USTF0",1723751287556,0.448301,57134.0,57133.0,0.00020921]
["bitfinex-derivatives","BTCF0:USTF0",1723751287853,0.087507,57130.0,57129.0,0.00026238]
["bitfinex-derivatives","BTCF0:USTF0",1723751288241,0.087518,57123.0,57118.0,0.0077154]
["bitfinex-derivatives","BTCF0:USTF0",1723751288454,0.3608,57125.0,57110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751288652,0.448316,57125.0,57110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751288957,0.3608,57125.0,57110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751289153,0.3608,57125.0,57116.0,0.087527]
["bitfinex-derivatives","BTCF0:USTF0",1723751289355,0.087518,57123.0,57110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751289542,0.3608,57125.0,57110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751289744,0.3608,57120.0,57112.0,0.00026261]
["bitfinex-derivatives","BTCF0:USTF0",1723751289957,0.3608,57120.0,57115.0,0.087528]
["bitfinex-derivatives","BTCF0:USTF0",1723751290343,0.3608,57120.0,57112.0,0.00026261]
["bitfinex-derivatives","BTCF0:USTF0",1723751290549,0.00026261,57123.0,57116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751290747,0.24726579,57125.0,57124.0,0.087516]
["bitfinex-derivatives","BTCF0:USTF0",1723751291146,0.24726579,57125.0,57112.0,0.08779561]
["bitfinex-derivatives","BTCF0:USTF0",1723751291147,0.448301,57134.0,57127.0,0.087511]
["bitfinex-derivatives","BTCF0:USTF0",1723751291547,0.3608,57134.0,57125.0,0.087514]
["bitfinex-derivatives","BTCF0:USTF0",1723751291745,0.3608,57134.0,57121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751291945,0.27327323,57134.0,57126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751292356,0.00026261,57135.0,57133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751292559,0.3608,57149.0,57148.0,0.087479]
["bitfinex-derivatives","BTCF0:USTF0",1723751292853,0.3608,57149.0,57127.0,0.26250835]
["bitfinex-derivatives","BTCF0:USTF0",1723751292854,0.087486,57144.0,57137.0,0.087496]
["bitfinex-derivatives","BTCF0:USTF0",1723751293056,0.88576,57149.0,57137.0,0.087496]
["bitfinex-derivatives","BTCF0:USTF0",1723751293057,0.3608,57149.0,57137.0,0.087496]
["bitfinex-derivatives","BTCF0:USTF0",1723751293258,0.3608,57149.0,57136.0,3.77152]
["bitfinex-derivatives","BTCF0:USTF0",1723751293447,0.3608,57149.0,57128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751293654,0.00019101,57148.0,57136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751293851,0.087488,57143.0,57128.0,0.36835199]
["bitfinex-derivatives","BTCF0:USTF0",1723751294054,0.087488,57143.0,57133.0,0.00026261]
["bitfinex-derivatives","BTCF0:USTF0",1723751294256,0.087488,57143.0,57133.0,0.36106261]
["bitfinex-derivatives","BTCF0:USTF0",1723751294458,0.00026261,57144.0,57133.0,0.36106261]
["bitfinex-derivatives","BTCF0:USTF0",1723751294645,0.3608,57143.0,57133.0,0.36106261]
["bitfinex-derivatives","BTCF0:USTF0",1723751294852,0.00026261,57144.0,57133.0,0.36106261]
["bitfinex-derivatives","BTCF0:USTF0",1723751295149,0.00026261,57144.0,57143.0,0.087487]
["bitfinex-derivatives","BTCF0:USTF0",1723751295357,0.00026261,57144.0,57143.0,0.45717809]
["bitfinex-derivatives","BTCF0:USTF0",1723751295755,0.00026261,57144.0,57143.0,4.218287]
["bitfinex-derivatives","BTCF0:USTF0",1723751295960,0.00026261,57144.0,57143.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723751296257,0.08774761,57144.0,57143.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723751296464,0.087492,57140.0,57133.0,0.00026261]
["bitfinex-derivatives","BTCF0:USTF0",1723751296659,0.00026261,57144.0,57133.0,0.00026261]
["bitfinex-derivatives","BTCF0:USTF0",1723751296859,0.00026261,57144.0,57137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751297158,0.00019101,57148.0,57142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751297351,0.00019101,57148.0,57147.0,0.087481]
["bitfinex-derivatives","BTCF0:USTF0",1723751297548,0.00019101,57148.0,57147.0,0.448281]
["bitfinex-derivatives","BTCF0:USTF0",1723751297755,0.00019101,57148.0,57147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751298054,0.08767001,57148.0,57147.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723751298854,0.087487,57143.0,57142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751299055,0.087487,57143.0,57135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751299056,0.087497,57136.0,57135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751299251,0.087501,57134.0,57133.0,0.0078071]
["bitfinex-derivatives","BTCF0:USTF0",1723751299461,0.3608,57138.0,57133.0,0.00026261]
["bitfinex-derivatives","BTCF0:USTF0",1723751299766,0.3608,57138.0,57133.0,3.77026261]
["bitfinex-derivatives","BTCF0:USTF0",1723751300059,0.087496,57137.0,57133.0,3.77026261]
["bitfinex-derivatives","BTCF0:USTF0",1723751300264,0.3608,57138.0,57133.0,3.77026261]
["bitfinex-derivatives","BTCF0:USTF0",1723751300655,0.00026261,57141.0,57133.0,3.77026261]
["bitfinex-derivatives","BTCF0:USTF0",1723751300860,0.00026261,57141.0,57137.0,0.087495]
["bitfinex-derivatives","BTCF0:USTF0",1723751301048,0.087501,57134.0,57133.0,3.77194261]
["bitfinex-derivatives","BTCF0:USTF0",1723751301257,0.00026261,57141.0,57133.0,3.77026261]
["bitfinex-derivatives","BTCF0:USTF0",1723751301457,0.087496,57138.0,57133.0,3.77026261]
["bitfinex-derivatives","BTCF0:USTF0",1723751301666,0.00026261,57141.0,57135.0,0.087499]
["bitfinex-derivatives","BTCF0:USTF0",1723751301960,0.00026261,57141.0,57133.0,3.77026261]
["bitfinex-derivatives","BTCF0:USTF0",1723751301961,0.087501,57134.0,57133.0,3.77190261]
["bitfinex-derivatives","BTCF0:USTF0",1723751302157,0.087501,57134.0,57133.0,3.77026261]
["bitfinex-derivatives","BTCF0:USTF0",1723751302752,0.087498,57136.0,57133.0,3.77026261]
["bitfinex-derivatives","BTCF0:USTF0",1723751303361,0.087493,57139.0,57133.0,3.77026261]
["bitfinex-derivatives","BTCF0:USTF0",1723751303759,0.00026261,57141.0,57133.0,3.77026261]
["bitfinex-derivatives","BTCF0:USTF0",1723751303968,0.00026261,57141.0,57140.0,0.087491]
["bitfinex-derivatives","BTCF0:USTF0",1723751303969,1e-08,57141.0,57140.0,0.087491]
["bitfinex-derivatives","BTCF0:USTF0",1723751304162,0.3608,57153.0,57147.0,0.087481]
["bitfinex-derivatives","BTCF0:USTF0",1723751304361,0.448272,57153.0,57147.0,0.087481]
["bitfinex-derivatives","BTCF0:USTF0",1723751304556,0.245,57156.0,57142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751304757,0.087487,57143.0,57142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751305053,0.3608,57144.0,57140.0,0.087491]
["bitfinex-derivatives","BTCF0:USTF0",1723751305254,0.3608,57144.0,57133.0,3.77178261]
["bitfinex-derivatives","BTCF0:USTF0",1723751305255,0.3608,57144.0,57133.0,3.77026261]
["bitfinex-derivatives","BTCF0:USTF0",1723751305467,0.08749,57142.0,57137.0,0.087495]
["bitfinex-derivatives","BTCF0:USTF0",1723751305665,0.3608,57144.0,57133.0,3.85928461]
["bitfinex-derivatives","BTCF0:USTF0",1723751305964,0.3608,57144.0,57143.0,0.087487]
["bitfinex-derivatives","BTCF0:USTF0",1723751306165,0.3608,57154.0,57147.0,0.087481]
["bitfinex-derivatives","BTCF0:USTF0",1723751306461,0.3608,57154.0,57144.0,0.06899046]
["bitfinex-derivatives","BTCF0:USTF0",1723751306664,0.08767001,57148.0,57144.0,0.06899046]
["bitfinex-derivatives","BTCF0:USTF0",1723751306861,0.08767001,57148.0,57143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751306862,0.52515101,57148.0,57143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751307063,0.087485,57144.0,57143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751307761,0.08767001,57148.0,57143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751307963,0.00019101,57148.0,57143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751308164,0.00019101,57148.0,57142.0,0.07518005]
["bitfinex-derivatives","BTCF0:USTF0",1723751308560,0.087485,57144.0,57142.0,0.07518005]
["bitfinex-derivatives","BTCF0:USTF0",1723751309159,0.087485,57144.0,57142.0,0.00618959]
["bitfinex-derivatives","BTCF0:USTF0",1723751309354,0.087485,57144.0,57137.0,0.36948433]
["bitfinex-derivatives","BTCF0:USTF0",1723751309355,0.00019101,57148.0,57138.0,0.08622606]
["bitfinex-derivatives","BTCF0:USTF0",1723751309569,0.00019101,57148.0,57146.0,0.087482]
["bitfinex-derivatives","BTCF0:USTF0",1723751309864,0.00019101,57148.0,57144.0,0.08622606]
["bitfinex-derivatives","BTCF0:USTF0",1723751310064,0.00019101,57148.0,57143.0,0.08622606]
["bitfinex-derivatives","BTCF0:USTF0",1723751310364,0.00019101,57148.0,57147.0,0.06965305]
["bitfinex-derivatives","BTCF0:USTF0",1723751310668,0.00019101,57148.0,57142.0,0.44702606]
["bitfinex-derivatives","BTCF0:USTF0",1723751310873,0.36099101,57148.0,57146.0,0.06965801]
["bitfinex-derivatives","BTCF0:USTF0",1723751311167,0.00019101,57148.0,57145.0,0.06965832]
["bitfinex-derivatives","BTCF0:USTF0",1723751311475,0.00019101,57148.0,57143.0,0.06965832]
["bitfinex-derivatives","BTCF0:USTF0",1723751311476,0.44847001,57148.0,57143.0,0.06965832]
["bitfinex-derivatives","BTCF0:USTF0",1723751311663,0.087485,57144.0,57143.0,0.06969645]
["bitfinex-derivatives","BTCF0:USTF0",1723751312254,0.087485,57144.0,57139.0,0.087493]
["bitfinex-derivatives","BTCF0:USTF0",1723751312255,0.087487,57143.0,57142.0,0.06969645]
["bitfinex-derivatives","BTCF0:USTF0",1723751312864,0.087487,57143.0,57139.0,0.087493]
["bitfinex-derivatives","BTCF0:USTF0",1723751313061,0.05368105,57147.0,57139.0,0.087493]
["bitfinex-derivatives","BTCF0:USTF0",1723751313257,0.05368105,57147.0,57138.0,0.00618376]
["bitfinex-derivatives","BTCF0:USTF0",1723751313463,0.087491,57141.0,57137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751313658,0.087491,57141.0,57137.0,0.448296]
["bitfinex-derivatives","BTCF0:USTF0",1723751313863,0.00019101,57148.0,57137.0,0.50675314]
["bitfinex-derivatives","BTCF0:USTF0",1723751314063,0.00019101,57148.0,57142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751314260,0.087483,57146.0,57144.0,0.087484]
["bitfinex-derivatives","BTCF0:USTF0",1723751314455,0.08767101,57148.0,57142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751314667,0.00019101,57148.0,57146.0,0.087482]
["bitfinex-derivatives","BTCF0:USTF0",1723751314857,0.00019101,57148.0,57142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751314858,0.087484,57145.0,57142.0,0.448288]
["bitfinex-derivatives","BTCF0:USTF0",1723751315063,0.00019101,57148.0,57147.0,0.087481]
["bitfinex-derivatives","BTCF0:USTF0",1723751315258,0.00019101,57148.0,57147.0,0.448281]
["bitfinex-derivatives","BTCF0:USTF0",1723751315463,0.15208935,57164.0,57163.0,0.087456]
["bitfinex-derivatives","BTCF0:USTF0",1723751315671,0.15208935,57170.0,57163.0,0.8716]
["bitfinex-derivatives","BTCF0:USTF0",1723751315963,0.3608,57184.0,57168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751315964,0.16700889,57177.0,57168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751316162,0.18488092,57179.0,57178.0,0.087433]
["bitfinex-derivatives","BTCF0:USTF0",1723751316375,0.18488092,57179.0,57178.0,0.448233]
["bitfinex-derivatives","BTCF0:USTF0",1723751316376,0.05377372,57179.0,57178.0,0.448233]
["bitfinex-derivatives","BTCF0:USTF0",1723751316675,0.00013035,57179.0,57178.0,0.448233]
["bitfinex-derivatives","BTCF0:USTF0",1723751319064,0.00013035,57179.0,57178.0,4.305666]
["bitfinex-derivatives","BTCF0:USTF0",1723751319265,0.00013035,57179.0,57178.0,5.41487857]
["bitfinex-derivatives","BTCF0:USTF0",1723751319469,0.00013035,57179.0,57178.0,4.22429711]
["bitfinex-derivatives","BTCF0:USTF0",1723751322667,0.00013035,57179.0,57178.0,4.31173011]
["bitfinex-derivatives","BTCF0:USTF0",1723751323063,0.00013035,57179.0,57178.0,5.38641011]
["bitfinex-derivatives","BTCF0:USTF0",1723751324067,0.00013035,57179.0,57178.0,0.45429711]
["bitfinex-derivatives","BTCF0:USTF0",1723751324266,0.00013035,57179.0,57178.0,0.36686411]
["bitfinex-derivatives","BTCF0:USTF0",1723751324467,0.00013035,57179.0,57178.0,0.45429711]
["bitfinex-derivatives","BTCF0:USTF0",1723751324775,0.00013035,57179.0,57178.0,1.37897711]
["bitfinex-derivatives","BTCF0:USTF0",1723751324978,0.00013035,57179.0,57178.0,1.52897711]
["bitfinex-derivatives","BTCF0:USTF0",1723751325174,0.00013035,57179.0,57178.0,1.61641011]
["bitfinex-derivatives","BTCF0:USTF0",1723751326278,0.00013035,57179.0,57178.0,0.60429711]
["bitfinex-derivatives","BTCF0:USTF0",1723751326677,0.00013035,57179.0,57178.0,1.52897711]
["bitfinex-derivatives","BTCF0:USTF0",1723751327887,0.00013035,57179.0,57178.0,0.60429711]
["bitfinex-derivatives","BTCF0:USTF0",1723751329180,0.00013035,57179.0,57178.0,0.51686411]
["bitfinex-derivatives","BTCF0:USTF0",1723751329372,0.00013035,57179.0,57178.0,0.36686411]
["bitfinex-derivatives","BTCF0:USTF0",1723751329578,0.00013035,57179.0,57178.0,0.00606411]
["bitfinex-derivatives","BTCF0:USTF0",1723751329781,0.08756235,57179.0,57173.0,0.36106238]
["bitfinex-derivatives","BTCF0:USTF0",1723751329985,0.00013035,57179.0,57178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751330178,0.00013035,57179.0,57178.0,0.448233]
["bitfinex-derivatives","BTCF0:USTF0",1723751330490,0.00013035,57179.0,57178.0,1.132913]
["bitfinex-derivatives","BTCF0:USTF0",1723751330984,0.00013035,57179.0,57178.0,1.532913]
["bitfinex-derivatives","BTCF0:USTF0",1723751331184,0.00013035,57179.0,57178.0,0.608233]
["bitfinex-derivatives","BTCF0:USTF0",1723751331695,0.00013035,57179.0,57178.0,1.532913]
["bitfinex-derivatives","BTCF0:USTF0",1723751331985,0.00013035,57179.0,57178.0,1.620346]
["bitfinex-derivatives","BTCF0:USTF0",1723751332188,0.00013035,57179.0,57178.0,1.707779]
["bitfinex-derivatives","BTCF0:USTF0",1723751332372,0.00013035,57179.0,57178.0,5.477779]
["bitfinex-derivatives","BTCF0:USTF0",1723751332579,0.087392,57205.0,57199.0,0.087401]
["bitfinex-derivatives","BTCF0:USTF0",1723751332785,0.087392,57205.0,57204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751333084,0.65404,57211.0,57204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751333381,0.087384,57210.0,57209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751333787,0.611784,57210.0,57209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751334002,1.372584,57210.0,57196.0,0.00026238]
["bitfinex-derivatives","BTCF0:USTF0",1723751334178,0.087392,57205.0,57196.0,0.00026238]
["bitfinex-derivatives","BTCF0:USTF0",1723751334373,0.087384,57210.0,57197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751334579,0.087386,57209.0,57201.0,0.087397]
["bitfinex-derivatives","BTCF0:USTF0",1723751334777,0.087388,57208.0,57201.0,0.087397]
["bitfinex-derivatives","BTCF0:USTF0",1723751334982,0.087389,57207.0,57201.0,0.087397]
["bitfinex-derivatives","BTCF0:USTF0",1723751335290,0.087404,57197.0,57196.0,0.00026238]
["bitfinex-derivatives","BTCF0:USTF0",1723751335685,1.011924,57197.0,57196.0,0.00026238]
["bitfinex-derivatives","BTCF0:USTF0",1723751335879,0.92452,57197.0,57196.0,0.00026238]
["bitfinex-derivatives","BTCF0:USTF0",1723751336074,0.26645242,57197.0,57196.0,0.00026238]
["bitfinex-derivatives","BTCF0:USTF0",1723751336278,0.09640644,57197.0,57196.0,0.00026238]
["bitfinex-derivatives","BTCF0:USTF0",1723751336479,0.24850296,57197.0,57196.0,0.08766838]
["bitfinex-derivatives","BTCF0:USTF0",1723751336685,0.19487857,57197.0,57196.0,0.08766838]
["bitfinex-derivatives","BTCF0:USTF0",1723751336882,0.04278205,57197.0,57196.0,0.08766838]
["bitfinex-derivatives","BTCF0:USTF0",1723751337080,0.09640644,57197.0,57196.0,0.08766838]
["bitfinex-derivatives","BTCF0:USTF0",1723751337281,0.24850296,57197.0,57196.0,0.00026238]
["bitfinex-derivatives","BTCF0:USTF0",1723751337583,1.43047294,57197.0,57196.0,0.00026238]
["bitfinex-derivatives","BTCF0:USTF0",1723751337782,0.087412,57192.0,57191.0,0.00595976]
["bitfinex-derivatives","BTCF0:USTF0",1723751337988,0.45720644,57192.0,57184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751338181,0.16902378,57188.0,57184.0,0.36684919]
["bitfinex-derivatives","BTCF0:USTF0",1723751338383,0.16902378,57185.0,57184.0,0.36684919]
["bitfinex-derivatives","BTCF0:USTF0",1723751338693,0.26543022,57185.0,57184.0,0.36684919]
["bitfinex-derivatives","BTCF0:USTF0",1723751339084,0.18382844,57185.0,57184.0,0.36684919]
["bitfinex-derivatives","BTCF0:USTF0",1723751339589,0.09640644,57185.0,57184.0,0.36684919]
["bitfinex-derivatives","BTCF0:USTF0",1723751339786,0.09640644,57185.0,57184.0,0.45427319]
["bitfinex-derivatives","BTCF0:USTF0",1723751339977,0.18488092,57188.0,57186.0,0.08742]
["bitfinex-derivatives","BTCF0:USTF0",1723751340187,0.09642098,57187.0,57186.0,0.08742]
["bitfinex-derivatives","BTCF0:USTF0",1723751340488,0.2813019,57187.0,57186.0,0.08742]
["bitfinex-derivatives","BTCF0:USTF0",1723751340790,0.00026159,57190.0,57189.0,0.087416]
["bitfinex-derivatives","BTCF0:USTF0",1723751340987,0.16939396,57190.0,57189.0,1.008216]
["bitfinex-derivatives","BTCF0:USTF0",1723751341193,0.16939244,57200.0,57199.0,0.087401]
["bitfinex-derivatives","BTCF0:USTF0",1723751341386,0.18633257,57206.0,57201.0,0.087398]
["bitfinex-derivatives","BTCF0:USTF0",1723751341583,0.18633257,57206.0,57199.0,0.36952264]
["bitfinex-derivatives","BTCF0:USTF0",1723751341778,0.18633257,57202.0,57199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751341985,0.18633257,57201.0,57199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751342185,0.18633257,57201.0,57199.0,0.3669999]
["bitfinex-derivatives","BTCF0:USTF0",1723751342385,0.18633257,57202.0,57199.0,0.3669999]
["bitfinex-derivatives","BTCF0:USTF0",1723751342587,0.16952828,57200.0,57199.0,0.3669999]
["bitfinex-derivatives","BTCF0:USTF0",1723751342784,0.087395,57203.0,57199.0,0.3669999]
["bitfinex-derivatives","BTCF0:USTF0",1723751342785,0.18633257,57203.0,57199.0,0.3669999]
["bitfinex-derivatives","BTCF0:USTF0",1723751343089,0.18633257,57204.0,57199.0,0.4633384]
["bitfinex-derivatives","BTCF0:USTF0",1723751343385,0.08739,57207.0,57199.0,0.4633384]
["bitfinex-derivatives","BTCF0:USTF0",1723751343689,0.4092,57211.0,57208.0,0.087386]
["bitfinex-derivatives","BTCF0:USTF0",1723751344089,0.4092,57211.0,57210.0,0.087384]
["bitfinex-derivatives","BTCF0:USTF0",1723751344278,0.448176,57216.0,57210.0,0.087384]
["bitfinex-derivatives","BTCF0:USTF0",1723751344792,0.087377,57215.0,57207.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1723751344987,0.087377,57215.0,57206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751345288,0.3608,57217.0,57207.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723751345483,0.3608,57217.0,57215.0,0.087376]
["bitfinex-derivatives","BTCF0:USTF0",1723751345886,0.51596,57226.0,57207.0,3.77026238]
["bitfinex-derivatives","BTCF0:USTF0",1723751346195,0.4286,57226.0,57211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751346388,0.4286,57226.0,57216.0,0.087375]
["bitfinex-derivatives","BTCF0:USTF0",1723751346585,0.4286,57226.0,57218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751346788,0.3608,57223.0,57218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751347192,0.087371,57219.0,57218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751347389,0.087379,57214.0,57211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751347588,0.52428,57222.0,57211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751347589,0.3608,57217.0,57211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751347893,0.087381,57212.0,57211.0,0.36674973]
["bitfinex-derivatives","BTCF0:USTF0",1723751348096,0.448175,57217.0,57211.0,0.36674973]
["bitfinex-derivatives","BTCF0:USTF0",1723751348393,0.3608,57217.0,57211.0,0.36674973]
["bitfinex-derivatives","BTCF0:USTF0",1723751348593,0.3608,57217.0,57211.0,0.00594973]
["bitfinex-derivatives","BTCF0:USTF0",1723751348794,0.3608,57217.0,57208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751349786,0.3608,57210.0,57207.0,0.00026238]
["bitfinex-derivatives","BTCF0:USTF0",1723751349984,0.087406,57196.0,57180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751350296,0.087406,57196.0,57182.0,0.087426]
["bitfinex-derivatives","BTCF0:USTF0",1723751350297,0.087419,57188.0,57182.0,0.087426]
["bitfinex-derivatives","BTCF0:USTF0",1723751350496,0.3608,57190.0,57180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751350796,0.3608,57190.0,57180.0,0.36692492]
["bitfinex-derivatives","BTCF0:USTF0",1723751350991,0.087428,57182.0,57180.0,0.36692492]
["bitfinex-derivatives","BTCF0:USTF0",1723751351195,0.00018243,57181.0,57180.0,0.00612492]
["bitfinex-derivatives","BTCF0:USTF0",1723751351387,0.08761243,57181.0,57175.0,0.087437]
["bitfinex-derivatives","BTCF0:USTF0",1723751351588,0.3608,57178.0,57175.0,0.087437]
["bitfinex-derivatives","BTCF0:USTF0",1723751351791,0.3608,57178.0,57172.0,0.00026214]
["bitfinex-derivatives","BTCF0:USTF0",1723751352195,0.00044403,57181.0,57172.0,0.00026214]
["bitfinex-derivatives","BTCF0:USTF0",1723751352387,0.087437,57176.0,57172.0,0.08770414]
["bitfinex-derivatives","BTCF0:USTF0",1723751352985,0.00044403,57181.0,57180.0,0.08743]
["bitfinex-derivatives","BTCF0:USTF0",1723751353185,0.00044403,57181.0,57172.0,0.00026214]
["bitfinex-derivatives","BTCF0:USTF0",1723751353392,0.087434,57178.0,57172.0,0.00026214]
["bitfinex-derivatives","BTCF0:USTF0",1723751353585,0.00044403,57181.0,57172.0,0.00026214]
["bitfinex-derivatives","BTCF0:USTF0",1723751353784,0.00044403,57181.0,57174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751353995,0.00044403,57181.0,57179.0,0.087431]
["bitfinex-derivatives","BTCF0:USTF0",1723751354184,0.08742,57187.0,57179.0,0.087431]
["bitfinex-derivatives","BTCF0:USTF0",1723751354185,0.3608,57189.0,57180.0,0.08743]
["bitfinex-derivatives","BTCF0:USTF0",1723751354387,0.087386,57209.0,57180.0,0.08743]
["bitfinex-derivatives","BTCF0:USTF0",1723751354388,0.3608,57208.0,57197.0,0.087403]
["bitfinex-derivatives","BTCF0:USTF0",1723751354693,0.3608,57198.0,57192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751354897,0.08741,57193.0,57192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751356488,0.3608,57198.0,57197.0,0.087404]
["bitfinex-derivatives","BTCF0:USTF0",1723751356688,0.3608,57198.0,57197.0,0.09615354]
["bitfinex-derivatives","BTCF0:USTF0",1723751357091,0.3212,57221.0,57197.0,0.09615354]
["bitfinex-derivatives","BTCF0:USTF0",1723751357092,0.087383,57211.0,57197.0,0.00874954]
["bitfinex-derivatives","BTCF0:USTF0",1723751357397,0.885071,57219.0,57197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751357398,0.087381,57212.0,57197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751357596,0.087384,57211.0,57197.0,0.36963086]
["bitfinex-derivatives","BTCF0:USTF0",1723751357795,0.3608,57214.0,57203.0,0.087394]
["bitfinex-derivatives","BTCF0:USTF0",1723751357995,0.087393,57204.0,57199.0,0.00026214]
["bitfinex-derivatives","BTCF0:USTF0",1723751358189,0.087393,57204.0,57198.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1723751358398,0.3608,57203.0,57198.0,0.0060842]
["bitfinex-derivatives","BTCF0:USTF0",1723751358594,0.3608,57203.0,57191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751358794,0.087412,57192.0,57191.0,0.36687399]
["bitfinex-derivatives","BTCF0:USTF0",1723751359200,0.087397,57202.0,57191.0,0.36687399]
["bitfinex-derivatives","BTCF0:USTF0",1723751359401,0.00026214,57197.0,57191.0,0.36687399]
["bitfinex-derivatives","BTCF0:USTF0",1723751359704,0.087412,57192.0,57191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751359907,0.087412,57192.0,57186.0,0.00629963]
["bitfinex-derivatives","BTCF0:USTF0",1723751359908,0.087419,57187.0,57186.0,0.00629963]
["bitfinex-derivatives","BTCF0:USTF0",1723751360109,0.00026214,57197.0,57186.0,0.00629963]
["bitfinex-derivatives","BTCF0:USTF0",1723751360289,0.08741,57194.0,57189.0,0.087415]
["bitfinex-derivatives","BTCF0:USTF0",1723751360495,0.087416,57190.0,57186.0,0.00629963]
["bitfinex-derivatives","BTCF0:USTF0",1723751360802,0.087419,57187.0,57186.0,0.00026214]
["bitfinex-derivatives","BTCF0:USTF0",1723751361005,0.3608,57188.0,57186.0,0.00026214]
["bitfinex-derivatives","BTCF0:USTF0",1723751361006,0.448219,57188.0,57186.0,0.00026214]
["bitfinex-derivatives","BTCF0:USTF0",1723751362206,0.3608,57195.0,57186.0,0.00026214]
["bitfinex-derivatives","BTCF0:USTF0",1723751362705,0.087413,57192.0,57186.0,0.00026214]
["bitfinex-derivatives","BTCF0:USTF0",1723751363201,0.087413,57192.0,57187.0,0.03847069]
["bitfinex-derivatives","BTCF0:USTF0",1723751363400,0.087413,57192.0,57186.0,0.00026214]
["bitfinex-derivatives","BTCF0:USTF0",1723751363401,0.3608,57195.0,57186.0,0.00026214]
["bitfinex-derivatives","BTCF0:USTF0",1723751363607,0.00026214,57197.0,57188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751363799,0.00026214,57197.0,57195.0,0.087406]
["bitfinex-derivatives","BTCF0:USTF0",1723751363994,0.00026214,57197.0,57196.0,0.03846411]
["bitfinex-derivatives","BTCF0:USTF0",1723751364210,0.3608,57207.0,57196.0,0.18846411]
["bitfinex-derivatives","BTCF0:USTF0",1723751364408,0.3608,57207.0,57197.0,0.03846411]
["bitfinex-derivatives","BTCF0:USTF0",1723751364702,0.3608,57207.0,57204.0,0.087392]
["bitfinex-derivatives","BTCF0:USTF0",1723751364906,0.08738,57213.0,57205.0,0.12585511]
["bitfinex-derivatives","BTCF0:USTF0",1723751365203,0.3608,57216.0,57210.0,0.06969645]
["bitfinex-derivatives","BTCF0:USTF0",1723751365406,0.087378,57215.0,57210.0,0.06969645]
["bitfinex-derivatives","BTCF0:USTF0",1723751365605,0.087381,57212.0,57210.0,0.06969645]
["bitfinex-derivatives","BTCF0:USTF0",1723751366107,0.087378,57214.0,57210.0,0.06969645]
["bitfinex-derivatives","BTCF0:USTF0",1723751366311,0.087378,57214.0,57209.0,0.06969645]
["bitfinex-derivatives","BTCF0:USTF0",1723751366508,0.3608,57216.0,57210.0,0.06969645]
["bitfinex-derivatives","BTCF0:USTF0",1723751366809,0.087378,57214.0,57213.0,0.06969645]
["bitfinex-derivatives","BTCF0:USTF0",1723751367000,0.3608,57216.0,57209.0,0.06969645]
["bitfinex-derivatives","BTCF0:USTF0",1723751367196,0.3608,57216.0,57208.0,0.06969645]
["bitfinex-derivatives","BTCF0:USTF0",1723751367505,0.087389,57207.0,57206.0,0.06969645]
["bitfinex-derivatives","BTCF0:USTF0",1723751367805,0.3608,57210.0,57203.0,0.0068899]
["bitfinex-derivatives","BTCF0:USTF0",1723751368105,0.087389,57207.0,57206.0,0.06946629]
["bitfinex-derivatives","BTCF0:USTF0",1723751368301,0.087393,57204.0,57203.0,0.00026214]
["bitfinex-derivatives","BTCF0:USTF0",1723751368497,0.535586,57204.0,57203.0,0.00026214]
["bitfinex-derivatives","BTCF0:USTF0",1723751368709,1.460026,57204.0,57203.0,0.00026214]
["bitfinex-derivatives","BTCF0:USTF0",1723751369101,1.372633,57204.0,57194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751369296,0.087407,57195.0,57194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751369502,0.087407,57195.0,57192.0,0.06946629]
["bitfinex-derivatives","BTCF0:USTF0",1723751369503,0.08741,57193.0,57192.0,0.06946629]
["bitfinex-derivatives","BTCF0:USTF0",1723751369802,0.087419,57187.0,57186.0,0.06946629]
["bitfinex-derivatives","BTCF0:USTF0",1723751369999,0.087422,57185.0,57184.0,0.06946629]
["bitfinex-derivatives","BTCF0:USTF0",1723751370300,0.087422,57185.0,57184.0,0.00647643]
["bitfinex-derivatives","BTCF0:USTF0",1723751370508,0.087426,57183.0,57182.0,0.06946629]
["bitfinex-derivatives","BTCF0:USTF0",1723751370808,0.087426,57183.0,57182.0,0.10793852]
["bitfinex-derivatives","BTCF0:USTF0",1723751371108,0.3608,57188.0,57181.0,0.00026214]
["bitfinex-derivatives","BTCF0:USTF0",1723751371109,0.087427,57182.0,57181.0,0.00026214]
["bitfinex-derivatives","BTCF0:USTF0",1723751372109,0.087421,57186.0,57182.0,0.087426]
["bitfinex-derivatives","BTCF0:USTF0",1723751372412,0.3608,57188.0,57182.0,0.087426]
["bitfinex-derivatives","BTCF0:USTF0",1723751372413,0.087423,57185.0,57182.0,0.087426]
["bitfinex-derivatives","BTCF0:USTF0",1723751372609,0.3608,57188.0,57182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751372799,0.3608,57188.0,57183.0,0.1079374]
["bitfinex-derivatives","BTCF0:USTF0",1723751373006,0.00026214,57192.0,57187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751373307,0.00026214,57192.0,57191.0,0.087413]
["bitfinex-derivatives","BTCF0:USTF0",1723751373613,0.00026214,57192.0,57191.0,0.12587669]
["bitfinex-derivatives","BTCF0:USTF0",1723751373810,0.08767414,57192.0,57191.0,0.03846369]
["bitfinex-derivatives","BTCF0:USTF0",1723751374108,1.28562214,57192.0,57183.0,0.06946782]
["bitfinex-derivatives","BTCF0:USTF0",1723751374319,1.28562214,57192.0,57179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751374320,0.174852,57183.0,57182.0,0.06946782]
["bitfinex-derivatives","BTCF0:USTF0",1723751374608,0.087427,57182.0,57179.0,0.43026782]
["bitfinex-derivatives","BTCF0:USTF0",1723751375006,0.087427,57182.0,57179.0,0.06946782]
["bitfinex-derivatives","BTCF0:USTF0",1723751375208,0.087427,57182.0,57172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751375209,0.174854,57182.0,57176.0,0.06946782]
["bitfinex-derivatives","BTCF0:USTF0",1723751375400,0.174854,57182.0,57177.0,0.00661464]
["bitfinex-derivatives","BTCF0:USTF0",1723751375804,0.174854,57182.0,57175.0,0.06946782]
["bitfinex-derivatives","BTCF0:USTF0",1723751376014,0.3608,57185.0,57180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751376207,0.3608,57185.0,57181.0,0.06972996]
["bitfinex-derivatives","BTCF0:USTF0",1723751376407,0.00026214,57192.0,57182.0,0.06946782]
["bitfinex-derivatives","BTCF0:USTF0",1723751376408,0.087414,57191.0,57182.0,0.06946782]
["bitfinex-derivatives","BTCF0:USTF0",1723751376608,0.00026214,57192.0,57191.0,0.087413]
["bitfinex-derivatives","BTCF0:USTF0",1723751377214,0.00026214,57192.0,57188.0,4.21862606]
["bitfinex-derivatives","BTCF0:USTF0",1723751377416,0.00026214,57192.0,57189.0,0.03846439]
["bitfinex-derivatives","BTCF0:USTF0",1723751377716,0.04395706,57198.0,57190.0,0.61862524]
["bitfinex-derivatives","BTCF0:USTF0",1723751377919,0.04395706,57198.0,57197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751378508,0.04395706,57198.0,57197.0,0.43032577]
["bitfinex-derivatives","BTCF0:USTF0",1723751378708,0.04395706,57198.0,57197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751379110,0.087407,57195.0,57194.0,0.06952577]
["bitfinex-derivatives","BTCF0:USTF0",1723751379308,0.088284,57198.0,57192.0,0.06952577]
["bitfinex-derivatives","BTCF0:USTF0",1723751379509,0.088284,57198.0,57190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751379510,0.087404,57198.0,57195.0,0.06952577]
["bitfinex-derivatives","BTCF0:USTF0",1723751379909,0.087404,57198.0,57188.0,0.00664888]
["bitfinex-derivatives","BTCF0:USTF0",1723751379910,0.087409,57194.0,57193.0,0.06952577]
["bitfinex-derivatives","BTCF0:USTF0",1723751380115,0.087409,57194.0,57188.0,0.00664888]
["bitfinex-derivatives","BTCF0:USTF0",1723751380116,0.087416,57189.0,57188.0,0.00664888]
["bitfinex-derivatives","BTCF0:USTF0",1723751380318,0.087416,57189.0,57186.0,0.06952577]
["bitfinex-derivatives","BTCF0:USTF0",1723751380319,0.087418,57188.0,57186.0,0.06952577]
["bitfinex-derivatives","BTCF0:USTF0",1723751380618,0.00088,57194.0,57183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751380824,0.00088,57194.0,57181.0,0.0864882]
["bitfinex-derivatives","BTCF0:USTF0",1723751380825,0.087425,57184.0,57182.0,0.087426]
["bitfinex-derivatives","BTCF0:USTF0",1723751381117,0.087427,57182.0,57181.0,0.0069045]
["bitfinex-derivatives","BTCF0:USTF0",1723751381415,0.3608,57184.0,57174.0,0.06960761]
["bitfinex-derivatives","BTCF0:USTF0",1723751381617,0.087439,57174.0,57173.0,0.06960761]
["bitfinex-derivatives","BTCF0:USTF0",1723751381806,0.3608,57178.0,57171.0,0.00661432]
["bitfinex-derivatives","BTCF0:USTF0",1723751381807,0.087441,57173.0,57172.0,0.06960761]
["bitfinex-derivatives","BTCF0:USTF0",1723751382011,0.087441,57173.0,57171.0,0.087443]
["bitfinex-derivatives","BTCF0:USTF0",1723751382012,0.087442,57172.0,57171.0,0.087443]
["bitfinex-derivatives","BTCF0:USTF0",1723751382220,0.087444,57171.0,57168.0,0.00661106]
["bitfinex-derivatives","BTCF0:USTF0",1723751382415,0.174874,57176.0,57166.0,0.36106214]
["bitfinex-derivatives","BTCF0:USTF0",1723751382607,0.087437,57176.0,57175.0,0.0695933]
["bitfinex-derivatives","BTCF0:USTF0",1723751383621,0.087441,57173.0,57172.0,0.0695933]
["bitfinex-derivatives","BTCF0:USTF0",1723751384218,0.00026214,57177.0,57166.0,0.36106214]
["bitfinex-derivatives","BTCF0:USTF0",1723751384219,0.087442,57172.0,57171.0,0.0695933]
["bitfinex-derivatives","BTCF0:USTF0",1723751384416,0.087444,57171.0,57170.0,0.0695933]
["bitfinex-derivatives","BTCF0:USTF0",1723751385517,0.087438,57175.0,57170.0,0.0695933]
["bitfinex-derivatives","BTCF0:USTF0",1723751385715,0.087438,57175.0,57174.0,0.087439]
["bitfinex-derivatives","BTCF0:USTF0",1723751386219,0.08744,57174.0,57171.0,0.0695933]
["bitfinex-derivatives","BTCF0:USTF0",1723751386409,0.08744,57174.0,57171.0,0.1570363]
["bitfinex-derivatives","BTCF0:USTF0",1723751387011,0.08744,57174.0,57171.0,0.0695933]
["bitfinex-derivatives","BTCF0:USTF0",1723751387214,0.087436,57176.0,57173.0,0.087441]
["bitfinex-derivatives","BTCF0:USTF0",1723751387614,0.087438,57175.0,57173.0,0.1570343]
["bitfinex-derivatives","BTCF0:USTF0",1723751387815,0.087439,57174.0,57171.0,0.0695933]
["bitfinex-derivatives","BTCF0:USTF0",1723751388014,0.00026214,57177.0,57172.0,0.0695933]
["bitfinex-derivatives","BTCF0:USTF0",1723751388227,0.00026214,57177.0,57173.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1723751388520,0.087439,57175.0,57173.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723751388819,0.00026214,57177.0,57176.0,0.087436]
["bitfinex-derivatives","BTCF0:USTF0",1723751389021,0.087416,57190.0,57176.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723751389221,0.3608,57194.0,57188.0,0.087417]
["bitfinex-derivatives","BTCF0:USTF0",1723751389419,0.3608,57194.0,57192.0,0.087412]
["bitfinex-derivatives","BTCF0:USTF0",1723751389722,0.087404,57197.0,57193.0,0.087409]
["bitfinex-derivatives","BTCF0:USTF0",1723751389918,0.087408,57195.0,57189.0,0.087416]
["bitfinex-derivatives","BTCF0:USTF0",1723751390117,0.087408,57195.0,57191.0,0.05213113]
["bitfinex-derivatives","BTCF0:USTF0",1723751390320,0.3608,57199.0,57194.0,0.087409]
["bitfinex-derivatives","BTCF0:USTF0",1723751390518,0.3608,57199.0,57198.0,0.05213113]
["bitfinex-derivatives","BTCF0:USTF0",1723751390713,0.88528,57199.0,57196.0,0.05212414]
["bitfinex-derivatives","BTCF0:USTF0",1723751390916,0.087409,57194.0,57193.0,0.05212414]
["bitfinex-derivatives","BTCF0:USTF0",1723751391111,0.08741,57193.0,57192.0,0.05212414]
["bitfinex-derivatives","BTCF0:USTF0",1723751391910,0.3608,57199.0,57193.0,0.08741]
["bitfinex-derivatives","BTCF0:USTF0",1723751392118,0.3608,57199.0,57196.0,0.05212414]
["bitfinex-derivatives","BTCF0:USTF0",1723751392317,0.087406,57196.0,57192.0,0.05212414]
["bitfinex-derivatives","BTCF0:USTF0",1723751392617,0.3608,57194.0,57193.0,0.05212414]
["bitfinex-derivatives","BTCF0:USTF0",1723751392819,0.3608,57194.0,57191.0,0.05212414]
["bitfinex-derivatives","BTCF0:USTF0",1723751393019,0.448209,57194.0,57191.0,0.05212414]
["bitfinex-derivatives","BTCF0:USTF0",1723751393526,0.087413,57191.0,57190.0,0.05212414]
["bitfinex-derivatives","BTCF0:USTF0",1723751394029,0.3608,57194.0,57189.0,0.00672976]
["bitfinex-derivatives","BTCF0:USTF0",1723751394030,0.087415,57190.0,57189.0,0.00672976]
["bitfinex-derivatives","BTCF0:USTF0",1723751394212,0.087415,57190.0,57189.0,0.05886634]
["bitfinex-derivatives","BTCF0:USTF0",1723751394411,0.087415,57190.0,57189.0,0.05239896]
["bitfinex-derivatives","BTCF0:USTF0",1723751394412,1.011975,57190.0,57189.0,0.05239896]
["bitfinex-derivatives","BTCF0:USTF0",1723751394616,1.011975,57190.0,57189.0,0.00026238]
["bitfinex-derivatives","BTCF0:USTF0",1723751394816,1.011975,57190.0,57177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751394817,0.087438,57175.0,57173.0,0.06951328]
["bitfinex-derivatives","BTCF0:USTF0",1723751395013,0.3608,57174.0,57170.0,0.06951328]
["bitfinex-derivatives","BTCF0:USTF0",1723751395224,0.087442,57172.0,57171.0,0.05216307]
["bitfinex-derivatives","BTCF0:USTF0",1723751395414,0.3608,57174.0,57170.0,0.05216307]
["bitfinex-derivatives","BTCF0:USTF0",1723751395625,0.087448,57169.0,57166.0,0.06951328]
["bitfinex-derivatives","BTCF0:USTF0",1723751395817,0.3608,57174.0,57167.0,0.10799648]
["bitfinex-derivatives","BTCF0:USTF0",1723751396027,0.087444,57171.0,57170.0,0.05217369]
["bitfinex-derivatives","BTCF0:USTF0",1723751396326,0.00026238,57173.0,57168.0,0.06951328]
["bitfinex-derivatives","BTCF0:USTF0",1723751396528,0.00026238,57173.0,57170.0,0.05217348]
["bitfinex-derivatives","BTCF0:USTF0",1723751396820,0.087445,57170.0,57169.0,0.05217348]
["bitfinex-derivatives","BTCF0:USTF0",1723751397517,0.00026238,57173.0,57165.0,0.15696628]
["bitfinex-derivatives","BTCF0:USTF0",1723751397719,0.00026238,57173.0,57169.0,0.05220026]
["bitfinex-derivatives","BTCF0:USTF0",1723751397918,0.36106238,57173.0,57169.0,0.05220026]
["bitfinex-derivatives","BTCF0:USTF0",1723751398524,0.087445,57170.0,57169.0,0.05220026]
["bitfinex-derivatives","BTCF0:USTF0",1723751398722,0.08745,57168.0,57165.0,0.06951328]
["bitfinex-derivatives","BTCF0:USTF0",1723751398929,0.3608,57166.0,57165.0,0.06951328]
["bitfinex-derivatives","BTCF0:USTF0",1723751399231,0.448252,57166.0,57165.0,0.06951328]
["bitfinex-derivatives","BTCF0:USTF0",1723751399522,0.087453,57165.0,57164.0,0.06951328]
["bitfinex-derivatives","BTCF0:USTF0",1723751399726,0.087453,57165.0,57162.0,0.08771938]
["bitfinex-derivatives","BTCF0:USTF0",1723751399727,0.087456,57163.0,57162.0,0.00026238]
["bitfinex-derivatives","BTCF0:USTF0",1723751400023,0.174912,57163.0,57162.0,0.00026238]
["bitfinex-derivatives","BTCF0:USTF0",1723751400216,0.3608,57164.0,57156.0,0.05220657]
["bitfinex-derivatives","BTCF0:USTF0",1723751400418,0.3608,57164.0,57131.0,0.12071649]
["bitfinex-derivatives","BTCF0:USTF0",1723751400419,0.087499,57135.0,57131.0,0.087504]
["bitfinex-derivatives","BTCF0:USTF0",1723751400621,0.087499,57135.0,57125.0,0.5650617]
["bitfinex-derivatives","BTCF0:USTF0",1723751400622,0.343608,57134.0,57133.0,0.087502]
["bitfinex-derivatives","BTCF0:USTF0",1723751400821,0.087483,57146.0,57133.0,0.53382676]
["bitfinex-derivatives","BTCF0:USTF0",1723751401124,0.24484,57149.0,57145.0,0.087483]
["bitfinex-derivatives","BTCF0:USTF0",1723751401329,0.00012962,57148.0,57145.0,0.087483]
["bitfinex-derivatives","BTCF0:USTF0",1723751401522,0.00012962,57148.0,57133.0,0.00874676]
["bitfinex-derivatives","BTCF0:USTF0",1723751401523,0.00012962,57148.0,57147.0,0.087481]
["bitfinex-derivatives","BTCF0:USTF0",1723751401826,0.3608,57157.0,57147.0,0.087481]
["bitfinex-derivatives","BTCF0:USTF0",1723751401827,0.087453,57165.0,57147.0,0.612441]
["bitfinex-derivatives","BTCF0:USTF0",1723751402032,0.3608,57168.0,57165.0,0.087453]
["bitfinex-derivatives","BTCF0:USTF0",1723751402225,0.3608,57168.0,57153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751402226,0.7608,57168.0,57157.0,0.05213424]
["bitfinex-derivatives","BTCF0:USTF0",1723751402522,0.3608,57168.0,57156.0,0.05213424]
["bitfinex-derivatives","BTCF0:USTF0",1723751402729,0.3608,57168.0,57157.0,0.05213424]
["bitfinex-derivatives","BTCF0:USTF0",1723751402730,9.599e-05,57167.0,57157.0,0.05213424]
["bitfinex-derivatives","BTCF0:USTF0",1723751403022,9.599e-05,57167.0,57166.0,0.087452]
["bitfinex-derivatives","BTCF0:USTF0",1723751403229,0.087459,57161.0,57158.0,0.05213424]
["bitfinex-derivatives","BTCF0:USTF0",1723751403421,0.087459,57161.0,57157.0,0.00026238]
["bitfinex-derivatives","BTCF0:USTF0",1723751403422,0.087464,57158.0,57157.0,0.00026238]
["bitfinex-derivatives","BTCF0:USTF0",1723751404020,0.3608,57162.0,57160.0,0.08746]
["bitfinex-derivatives","BTCF0:USTF0",1723751404225,9.599e-05,57167.0,57157.0,0.13986062]
["bitfinex-derivatives","BTCF0:USTF0",1723751404423,0.087458,57162.0,57158.0,0.087463]
["bitfinex-derivatives","BTCF0:USTF0",1723751404627,9.599e-05,57167.0,57162.0,0.087458]
["bitfinex-derivatives","BTCF0:USTF0",1723751404825,9.599e-05,57167.0,57166.0,0.087452]
["bitfinex-derivatives","BTCF0:USTF0",1723751405125,0.36106238,57168.0,57167.0,0.08745]
["bitfinex-derivatives","BTCF0:USTF0",1723751405314,0.36106238,57168.0,57163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751405315,0.00026238,57168.0,57163.0,0.43031233]
["bitfinex-derivatives","BTCF0:USTF0",1723751405514,0.00026238,57168.0,57163.0,0.15696733]
["bitfinex-derivatives","BTCF0:USTF0",1723751405727,0.00026238,57168.0,57167.0,0.08745]
["bitfinex-derivatives","BTCF0:USTF0",1723751406421,0.00026238,57168.0,57167.0,1.01221]
["bitfinex-derivatives","BTCF0:USTF0",1723751406626,0.00026238,57168.0,57167.0,0.15696233]
["bitfinex-derivatives","BTCF0:USTF0",1723751406929,0.3608,57177.0,57167.0,0.52476]
["bitfinex-derivatives","BTCF0:USTF0",1723751407120,0.087441,57173.0,57171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751407322,0.3608,57177.0,57171.0,0.41289726]
["bitfinex-derivatives","BTCF0:USTF0",1723751407525,0.087442,57172.0,57171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751407927,0.3608,57177.0,57167.0,0.05210632]
["bitfinex-derivatives","BTCF0:USTF0",1723751408228,0.087448,57168.0,57166.0,0.36723694]
["bitfinex-derivatives","BTCF0:USTF0",1723751408425,0.36106238,57177.0,57166.0,0.36723694]
["bitfinex-derivatives","BTCF0:USTF0",1723751408426,0.08745,57167.0,57166.0,0.36723694]
["bitfinex-derivatives","BTCF0:USTF0",1723751408726,0.087456,57163.0,57162.0,0.05213313]
["bitfinex-derivatives","BTCF0:USTF0",1723751408927,0.3608,57172.0,57161.0,0.05213313]
["bitfinex-derivatives","BTCF0:USTF0",1723751408928,0.087458,57162.0,57161.0,0.05213313]
["bitfinex-derivatives","BTCF0:USTF0",1723751409226,0.087459,57161.0,57159.0,0.05213313]
["bitfinex-derivatives","BTCF0:USTF0",1723751409415,0.3608,57166.0,57158.0,0.05213313]
["bitfinex-derivatives","BTCF0:USTF0",1723751409621,0.3608,57166.0,57157.0,0.00688137]
["bitfinex-derivatives","BTCF0:USTF0",1723751409622,0.36106238,57166.0,57157.0,0.00026238]
["bitfinex-derivatives","BTCF0:USTF0",1723751409927,0.36106238,57166.0,57152.0,0.06945467]
["bitfinex-derivatives","BTCF0:USTF0",1723751409928,0.087473,57152.0,57151.0,0.05213313]
["bitfinex-derivatives","BTCF0:USTF0",1723751410232,0.52492,57152.0,57145.0,0.00658114]
["bitfinex-derivatives","BTCF0:USTF0",1723751410525,0.448272,57153.0,57144.0,0.087484]
["bitfinex-derivatives","BTCF0:USTF0",1723751410831,0.087486,57144.0,57142.0,0.05213313]
["bitfinex-derivatives","BTCF0:USTF0",1723751411027,0.3608,57153.0,57143.0,0.05214411]
["bitfinex-derivatives","BTCF0:USTF0",1723751411226,0.087485,57144.0,57142.0,0.05214411]
["bitfinex-derivatives","BTCF0:USTF0",1723751411526,0.087485,57144.0,57140.0,0.51774467]
["bitfinex-derivatives","BTCF0:USTF0",1723751411726,0.3608,57156.0,57142.0,0.087488]
["bitfinex-derivatives","BTCF0:USTF0",1723751411727,0.00026238,57149.0,57142.0,0.087488]
["bitfinex-derivatives","BTCF0:USTF0",1723751411923,0.00026238,57149.0,57148.0,0.087479]
["bitfinex-derivatives","BTCF0:USTF0",1723751412229,0.00026238,57149.0,57147.0,0.13959739]
["bitfinex-derivatives","BTCF0:USTF0",1723751412427,0.00026238,57149.0,57145.0,0.05211639]
["bitfinex-derivatives","BTCF0:USTF0",1723751412728,0.00026238,57149.0,57141.0,0.05211639]
["bitfinex-derivatives","BTCF0:USTF0",1723751413119,0.087488,57143.0,57141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751413428,0.087487,57143.0,57139.0,0.05877192]
["bitfinex-derivatives","BTCF0:USTF0",1723751413622,0.087487,57143.0,57138.0,0.05211639]
["bitfinex-derivatives","BTCF0:USTF0",1723751413822,0.087487,57143.0,57137.0,0.05237877]
["bitfinex-derivatives","BTCF0:USTF0",1723751414117,0.00026238,57149.0,57137.0,0.05889666]
["bitfinex-derivatives","BTCF0:USTF0",1723751414323,0.00026238,57149.0,57140.0,0.05211639]
["bitfinex-derivatives","BTCF0:USTF0",1723751414524,0.087485,57144.0,57139.0,0.50040939]
["bitfinex-derivatives","BTCF0:USTF0",1723751414724,0.00026238,57149.0,57139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751415018,0.00026238,57149.0,57148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751415221,0.00026238,57149.0,57148.0,0.448279]
["bitfinex-derivatives","BTCF0:USTF0",1723751415622,0.00026238,57149.0,57147.0,0.05211639]
["bitfinex-derivatives","BTCF0:USTF0",1723751415623,0.00026238,57149.0,57147.0,0.05204535]
["bitfinex-derivatives","BTCF0:USTF0",1723751415824,0.087482,57146.0,57143.0,0.05204535]
["bitfinex-derivatives","BTCF0:USTF0",1723751416024,0.087482,57146.0,57142.0,0.05204535]
["bitfinex-derivatives","BTCF0:USTF0",1723751416336,0.00026238,57149.0,57140.0,0.05204535]
["bitfinex-derivatives","BTCF0:USTF0",1723751416525,0.00026238,57149.0,57139.0,0.3674249]
["bitfinex-derivatives","BTCF0:USTF0",1723751416837,0.00026238,57149.0,57139.0,0.4549169]
["bitfinex-derivatives","BTCF0:USTF0",1723751417424,0.087485,57145.0,57140.0,0.08749]
["bitfinex-derivatives","BTCF0:USTF0",1723751417732,0.087486,57144.0,57140.0,0.08749]
["bitfinex-derivatives","BTCF0:USTF0",1723751418033,0.00026238,57149.0,57141.0,0.08749]
["bitfinex-derivatives","BTCF0:USTF0",1723751418222,0.087481,57148.0,57141.0,0.08749]
["bitfinex-derivatives","BTCF0:USTF0",1723751418427,0.00026238,57149.0,57141.0,0.08749]
["bitfinex-derivatives","BTCF0:USTF0",1723751418428,0.087481,57147.0,57141.0,0.08749]
["bitfinex-derivatives","BTCF0:USTF0",1723751418624,0.00026238,57149.0,57140.0,0.05204535]
["bitfinex-derivatives","BTCF0:USTF0",1723751418825,0.00026238,57149.0,57139.0,0.3674249]
["bitfinex-derivatives","BTCF0:USTF0",1723751418826,0.087491,57140.0,57139.0,0.3674249]
["bitfinex-derivatives","BTCF0:USTF0",1723751420026,0.00026238,57149.0,57139.0,0.3674249]
["bitfinex-derivatives","BTCF0:USTF0",1723751420223,0.00026238,57149.0,57140.0,0.05204535]
["bitfinex-derivatives","BTCF0:USTF0",1723751420437,0.00026238,57149.0,57141.0,0.05204535]
["bitfinex-derivatives","BTCF0:USTF0",1723751420630,0.36106238,57149.0,57139.0,0.3674249]
["bitfinex-derivatives","BTCF0:USTF0",1723751420932,0.087486,57144.0,57139.0,0.41947025]
["bitfinex-derivatives","BTCF0:USTF0",1723751421532,0.00026238,57149.0,57141.0,0.05204535]
["bitfinex-derivatives","BTCF0:USTF0",1723751421736,0.00026238,57149.0,57147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751421939,0.08774138,57149.0,57147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751422127,0.087479,57148.0,57147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751422327,0.00026238,57149.0,57147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751422636,0.087478,57149.0,57148.0,0.06945467]
["bitfinex-derivatives","BTCF0:USTF0",1723751422828,0.31731728,57154.0,57147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751423023,0.31731728,57154.0,57151.0,0.087474]
["bitfinex-derivatives","BTCF0:USTF0",1723751423228,0.31731728,57154.0,57151.0,0.05210391]
["bitfinex-derivatives","BTCF0:USTF0",1723751423423,0.08747,57155.0,57151.0,0.06945467]
["bitfinex-derivatives","BTCF0:USTF0",1723751423625,0.08747,57154.0,57153.0,0.05214311]
["bitfinex-derivatives","BTCF0:USTF0",1723751423924,0.08747,57154.0,57149.0,0.06945467]
["bitfinex-derivatives","BTCF0:USTF0",1723751423925,0.087471,57153.0,57149.0,0.05214311]
["bitfinex-derivatives","BTCF0:USTF0",1723751424127,0.087476,57150.0,57149.0,0.05214311]
["bitfinex-derivatives","BTCF0:USTF0",1723751424333,0.2268,57156.0,57149.0,0.05214311]
["bitfinex-derivatives","BTCF0:USTF0",1723751424637,0.00026238,57159.0,57153.0,0.05214311]
["bitfinex-derivatives","BTCF0:USTF0",1723751424839,0.00026238,57159.0,57153.0,0.05219037]
["bitfinex-derivatives","BTCF0:USTF0",1723751425036,0.08747,57154.0,57152.0,0.05219037]
["bitfinex-derivatives","BTCF0:USTF0",1723751425239,0.087478,57149.0,57148.0,0.05219037]
["bitfinex-derivatives","BTCF0:USTF0",1723751425437,0.087471,57153.0,57146.0,0.00668709]
["bitfinex-derivatives","BTCF0:USTF0",1723751425736,0.087478,57149.0,57148.0,0.05220571]
["bitfinex-derivatives","BTCF0:USTF0",1723751426039,0.3608,57154.0,57147.0,0.06945467]
["bitfinex-derivatives","BTCF0:USTF0",1723751426331,0.087473,57152.0,57151.0,0.05220315]
["bitfinex-derivatives","BTCF0:USTF0",1723751426925,0.087474,57151.0,57150.0,0.05220315]
["bitfinex-derivatives","BTCF0:USTF0",1723751427129,0.087477,57150.0,57147.0,0.06945467]
["bitfinex-derivatives","BTCF0:USTF0",1723751427337,0.087478,57149.0,57147.0,0.15693367]
["bitfinex-derivatives","BTCF0:USTF0",1723751428334,0.087472,57153.0,57147.0,0.06945467]
["bitfinex-derivatives","BTCF0:USTF0",1723751428535,0.3608,57154.0,57149.0,0.06945467]
["bitfinex-derivatives","BTCF0:USTF0",1723751428842,0.3608,57154.0,57151.0,0.05221968]
["bitfinex-derivatives","BTCF0:USTF0",1723751428843,0.174946,57152.0,57151.0,0.05221968]
["bitfinex-derivatives","BTCF0:USTF0",1723751429041,0.174948,57151.0,57150.0,0.05221968]
["bitfinex-derivatives","BTCF0:USTF0",1723751429231,0.087474,57151.0,57150.0,0.05221968]
["bitfinex-derivatives","BTCF0:USTF0",1723751429631,0.174958,57148.0,57147.0,0.06945467]
["bitfinex-derivatives","BTCF0:USTF0",1723751429836,0.087479,57148.0,57145.0,0.07625662]
["bitfinex-derivatives","BTCF0:USTF0",1723751430037,0.535764,57146.0,57145.0,0.00026238]
["bitfinex-derivatives","BTCF0:USTF0",1723751430232,0.535764,57146.0,57132.0,0.448302]
["bitfinex-derivatives","BTCF0:USTF0",1723751430233,0.448282,57146.0,57137.0,0.05223162]
["bitfinex-derivatives","BTCF0:USTF0",1723751430539,0.5876,57138.0,57136.0,0.05223162]
["bitfinex-derivatives","BTCF0:USTF0",1723751430740,0.0875,57135.0,57132.0,0.15695767]
["bitfinex-derivatives","BTCF0:USTF0",1723751430946,0.087499,57135.0,57134.0,0.06945467]
["bitfinex-derivatives","BTCF0:USTF0",1723751431441,0.0875,57134.0,57133.0,0.06945467]
["bitfinex-derivatives","BTCF0:USTF0",1723751431736,0.087503,57133.0,57130.0,0.087506]
["bitfinex-derivatives","BTCF0:USTF0",1723751432136,0.087503,57133.0,57132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751432438,0.3608,57153.0,57152.0,0.087473]
["bitfinex-derivatives","BTCF0:USTF0",1723751432634,0.087445,57171.0,57152.0,0.88572]
["bitfinex-derivatives","BTCF0:USTF0",1723751432635,0.2268,57168.0,57152.0,0.88572]
["bitfinex-derivatives","BTCF0:USTF0",1723751432835,0.087449,57168.0,57161.0,0.05220579]
["bitfinex-derivatives","BTCF0:USTF0",1723751433035,0.087449,57168.0,57165.0,0.05220579]
["bitfinex-derivatives","BTCF0:USTF0",1723751433243,0.24447524,57169.0,57168.0,0.087448]
["bitfinex-derivatives","BTCF0:USTF0",1723751433537,0.08741,57194.0,57171.0,0.087443]
["bitfinex-derivatives","BTCF0:USTF0",1723751433731,0.2268,57197.0,57191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751433732,0.087412,57192.0,57191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751433934,0.087412,57192.0,57191.0,0.4129844]
["bitfinex-derivatives","BTCF0:USTF0",1723751434136,0.087412,57192.0,57191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751434436,0.087424,57185.0,57184.0,0.00573409]
["bitfinex-derivatives","BTCF0:USTF0",1723751434641,0.087415,57190.0,57182.0,0.05210607]
["bitfinex-derivatives","BTCF0:USTF0",1723751434843,0.087415,57190.0,57183.0,0.05210607]
["bitfinex-derivatives","BTCF0:USTF0",1723751435142,0.22706238,57197.0,57186.0,0.087421]
["bitfinex-derivatives","BTCF0:USTF0",1723751435143,0.087409,57194.0,57186.0,0.087421]
["bitfinex-derivatives","BTCF0:USTF0",1723751435337,0.087411,57193.0,57185.0,0.05210607]
["bitfinex-derivatives","BTCF0:USTF0",1723751435531,0.087411,57193.0,57186.0,0.05210607]
["bitfinex-derivatives","BTCF0:USTF0",1723751435736,0.3608,57196.0,57183.0,0.05210607]
["bitfinex-derivatives","BTCF0:USTF0",1723751435931,0.087409,57194.0,57184.0,0.05210607]
["bitfinex-derivatives","BTCF0:USTF0",1723751436138,0.25142367,57203.0,57185.0,0.05210607]
["bitfinex-derivatives","BTCF0:USTF0",1723751436139,0.00026238,57195.0,57185.0,0.05210607]
["bitfinex-derivatives","BTCF0:USTF0",1723751436341,0.00026238,57195.0,57191.0,0.087412]
["bitfinex-derivatives","BTCF0:USTF0",1723751436543,0.00026238,57195.0,57184.0,0.05210607]
["bitfinex-derivatives","BTCF0:USTF0",1723751436736,0.08742,57187.0,57184.0,0.05210607]
["bitfinex-derivatives","BTCF0:USTF0",1723751436932,0.08742,57187.0,57183.0,0.00551266]
["bitfinex-derivatives","BTCF0:USTF0",1723751436933,0.087415,57190.0,57183.0,0.00551266]
["bitfinex-derivatives","BTCF0:USTF0",1723751437138,0.087424,57184.0,57180.0,0.05210607]
["bitfinex-derivatives","BTCF0:USTF0",1723751437334,0.2268,57192.0,57180.0,0.41290607]
["bitfinex-derivatives","BTCF0:USTF0",1723751437533,0.087422,57186.0,57181.0,0.05210607]
["bitfinex-derivatives","BTCF0:USTF0",1723751437738,0.087422,57186.0,57180.0,0.05766588]
["bitfinex-derivatives","BTCF0:USTF0",1723751438138,0.087422,57186.0,57180.0,0.00555981]
["bitfinex-derivatives","BTCF0:USTF0",1723751438343,0.087415,57191.0,57179.0,0.00026238]
["bitfinex-derivatives","BTCF0:USTF0",1723751438646,0.00026238,57195.0,57179.0,0.05236845]
["bitfinex-derivatives","BTCF0:USTF0",1723751438836,0.087415,57190.0,57180.0,0.08743]
["bitfinex-derivatives","BTCF0:USTF0",1723751439033,0.2268,57192.0,57180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751439252,0.2268,57192.0,57187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751439442,0.087418,57188.0,57187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751440847,0.3608,57188.0,57171.0,0.05210607]
["bitfinex-derivatives","BTCF0:USTF0",1723751441046,0.314212,57192.0,57170.0,0.05210607]
["bitfinex-derivatives","BTCF0:USTF0",1723751441047,0.087429,57181.0,57170.0,0.05210607]
["bitfinex-derivatives","BTCF0:USTF0",1723751441347,0.3608,57187.0,57172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751441543,0.3608,57187.0,57173.0,0.05210607]
["bitfinex-derivatives","BTCF0:USTF0",1723751441736,0.3608,57187.0,57174.0,0.05210607]
["bitfinex-derivatives","BTCF0:USTF0",1723751441937,0.3608,57187.0,57172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751441938,0.3608,57187.0,57175.0,0.05210607]
["bitfinex-derivatives","BTCF0:USTF0",1723751442137,0.3608,57187.0,57172.0,0.46885222]
["bitfinex-derivatives","BTCF0:USTF0",1723751442138,0.3608,57187.0,57180.0,0.08743]
["bitfinex-derivatives","BTCF0:USTF0",1723751442339,0.3608,57187.0,57184.0,0.087423]
["bitfinex-derivatives","BTCF0:USTF0",1723751442340,0.00026238,57186.0,57184.0,0.087423]
["bitfinex-derivatives","BTCF0:USTF0",1723751443050,0.00026238,57186.0,57180.0,0.00572012]
["bitfinex-derivatives","BTCF0:USTF0",1723751443249,0.00026238,57186.0,57179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751443546,0.3608,57182.0,57179.0,0.00550176]
["bitfinex-derivatives","BTCF0:USTF0",1723751443747,0.087429,57181.0,57162.0,0.08697401]
["bitfinex-derivatives","BTCF0:USTF0",1723751443949,0.3608,57164.0,57160.0,0.08746]
["bitfinex-derivatives","BTCF0:USTF0",1723751444152,0.3608,57164.0,57155.0,0.087468]
["bitfinex-derivatives","BTCF0:USTF0",1723751444453,0.3608,57164.0,57158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751444746,0.3608,57164.0,57163.0,0.087456]
["bitfinex-derivatives","BTCF0:USTF0",1723751444940,0.00026238,57167.0,57163.0,0.087456]
["bitfinex-derivatives","BTCF0:USTF0",1723751445141,0.3608,57164.0,57158.0,0.087463]
["bitfinex-derivatives","BTCF0:USTF0",1723751445343,0.00026238,57167.0,57158.0,0.51969674]
["bitfinex-derivatives","BTCF0:USTF0",1723751445544,0.3608,57178.0,57166.0,0.087451]
["bitfinex-derivatives","BTCF0:USTF0",1723751445545,0.3608,57172.0,57166.0,0.087451]
["bitfinex-derivatives","BTCF0:USTF0",1723751445744,0.3608,57178.0,57168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751445941,0.3608,57178.0,57169.0,0.2268]
["bitfinex-derivatives","BTCF0:USTF0",1723751446246,0.3608,57186.0,57180.0,0.087429]
["bitfinex-derivatives","BTCF0:USTF0",1723751446441,0.3608,57186.0,57181.0,0.087428]
["bitfinex-derivatives","BTCF0:USTF0",1723751446645,0.3608,57186.0,57173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751446846,0.3608,57186.0,57183.0,0.087425]
["bitfinex-derivatives","BTCF0:USTF0",1723751447248,0.3608,57186.0,57185.0,0.087422]
["bitfinex-derivatives","BTCF0:USTF0",1723751447658,0.087426,57183.0,57179.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723751447855,0.3608,57186.0,57179.0,4.13632888]
["bitfinex-derivatives","BTCF0:USTF0",1723751448043,0.087426,57183.0,57179.0,4.13632888]
["bitfinex-derivatives","BTCF0:USTF0",1723751448244,0.087427,57182.0,57179.0,0.36632888]
["bitfinex-derivatives","BTCF0:USTF0",1723751448450,0.3608,57186.0,57179.0,0.36632888]
["bitfinex-derivatives","BTCF0:USTF0",1723751449047,0.448222,57186.0,57179.0,0.45375988]
["bitfinex-derivatives","BTCF0:USTF0",1723751449245,0.448222,57186.0,57180.0,0.08743]
["bitfinex-derivatives","BTCF0:USTF0",1723751449454,0.3608,57186.0,57180.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723751449654,0.3608,57186.0,57180.0,0.257429]
["bitfinex-derivatives","BTCF0:USTF0",1723751449962,0.3608,57186.0,57179.0,0.36632888]
["bitfinex-derivatives","BTCF0:USTF0",1723751450358,0.00026238,57189.0,57180.0,0.52464]
["bitfinex-derivatives","BTCF0:USTF0",1723751450654,0.00026238,57189.0,57180.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723751450957,0.00026238,57189.0,57182.0,0.05210607]
["bitfinex-derivatives","BTCF0:USTF0",1723751451161,0.00026238,57189.0,57184.0,0.087423]
["bitfinex-derivatives","BTCF0:USTF0",1723751451459,0.00026238,57189.0,57185.0,0.087422]
["bitfinex-derivatives","BTCF0:USTF0",1723751451653,0.00026238,57189.0,57186.0,0.087421]
["bitfinex-derivatives","BTCF0:USTF0",1723751451858,0.00026238,57189.0,57186.0,0.247421]
["bitfinex-derivatives","BTCF0:USTF0",1723751452561,0.00026238,57189.0,57178.0,0.06984159]
["bitfinex-derivatives","BTCF0:USTF0",1723751452562,0.00026238,57189.0,57180.0,0.05210607]
["bitfinex-derivatives","BTCF0:USTF0",1723751452747,0.00026238,57189.0,57180.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723751452949,0.087429,57181.0,57180.0,0.00548235]
["bitfinex-derivatives","BTCF0:USTF0",1723751453152,0.3608,57185.0,57179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751453351,0.3608,57185.0,57184.0,0.087424]
["bitfinex-derivatives","BTCF0:USTF0",1723751453559,0.3608,57185.0,57184.0,0.247424]
["bitfinex-derivatives","BTCF0:USTF0",1723751453860,0.087428,57182.0,57179.0,0.3663963]
["bitfinex-derivatives","BTCF0:USTF0",1723751454158,0.3608,57185.0,57179.0,0.0055963]
["bitfinex-derivatives","BTCF0:USTF0",1723751454361,0.3608,57185.0,57178.0,0.00026238]
["bitfinex-derivatives","BTCF0:USTF0",1723751454859,0.087427,57183.0,57178.0,0.08769538]
["bitfinex-derivatives","BTCF0:USTF0",1723751455352,0.3608,57185.0,57178.0,0.05236845]
["bitfinex-derivatives","BTCF0:USTF0",1723751455547,0.3608,57185.0,57181.0,0.087428]
["bitfinex-derivatives","BTCF0:USTF0",1723751455859,0.3608,57185.0,57178.0,0.05236845]
["bitfinex-derivatives","BTCF0:USTF0",1723751456053,0.448232,57179.0,57178.0,0.00026238]
["bitfinex-derivatives","BTCF0:USTF0",1723751456253,0.087432,57179.0,57178.0,0.00026238]
["bitfinex-derivatives","BTCF0:USTF0",1723751456454,0.448232,57179.0,57178.0,0.00026238]
["bitfinex-derivatives","BTCF0:USTF0",1723751457962,0.087432,57179.0,57178.0,0.00026238]
["bitfinex-derivatives","BTCF0:USTF0",1723751458657,0.448229,57181.0,57178.0,0.00026238]
["bitfinex-derivatives","BTCF0:USTF0",1723751458960,0.087426,57183.0,57178.0,0.00026238]
["bitfinex-derivatives","BTCF0:USTF0",1723751459161,0.3608,57186.0,57179.0,0.05210607]
["bitfinex-derivatives","BTCF0:USTF0",1723751459366,0.087427,57182.0,57179.0,0.05210607]
["bitfinex-derivatives","BTCF0:USTF0",1723751459554,0.087429,57181.0,57178.0,0.00026238]
["bitfinex-derivatives","BTCF0:USTF0",1723751459752,0.3608,57186.0,57178.0,0.00026238]
["bitfinex-derivatives","BTCF0:USTF0",1723751460067,0.087432,57179.0,57178.0,0.00026238]
["bitfinex-derivatives","BTCF0:USTF0",1723751461359,0.3608,57180.0,57178.0,0.00026238]
["bitfinex-derivatives","BTCF0:USTF0",1723751461569,0.448231,57180.0,57179.0,0.05215749]
["bitfinex-derivatives","BTCF0:USTF0",1723751461953,0.448231,57180.0,57178.0,0.05241987]
["bitfinex-derivatives","BTCF0:USTF0",1723751461954,0.087432,57179.0,57178.0,0.05241987]
["bitfinex-derivatives","BTCF0:USTF0",1723751462265,0.3608,57180.0,57178.0,0.00026238]
["bitfinex-derivatives","BTCF0:USTF0",1723751462563,0.087431,57180.0,57178.0,0.00026238]
["bitfinex-derivatives","BTCF0:USTF0",1723751462963,0.448232,57179.0,57178.0,0.00026238]
["bitfinex-derivatives","BTCF0:USTF0",1723751463966,0.3608,57179.0,57178.0,0.307852]
["bitfinex-derivatives","BTCF0:USTF0",1723751464558,0.3608,57179.0,57178.0,0.22087799]
["bitfinex-derivatives","BTCF0:USTF0",1723751465366,0.087429,57181.0,57178.0,0.13344499]
["bitfinex-derivatives","BTCF0:USTF0",1723751465569,0.087429,57181.0,57179.0,0.13318261]
["bitfinex-derivatives","BTCF0:USTF0",1723751465756,0.087429,57181.0,57180.0,0.13318261]
["bitfinex-derivatives","BTCF0:USTF0",1723751465958,0.3608,57186.0,57180.0,0.13318261]
["bitfinex-derivatives","BTCF0:USTF0",1723751466154,0.00026238,57189.0,57181.0,0.49397829]
["bitfinex-derivatives","BTCF0:USTF0",1723751466359,0.087409,57194.0,57185.0,0.10442937]
["bitfinex-derivatives","BTCF0:USTF0",1723751466654,0.087413,57191.0,57190.0,0.08714944]
["bitfinex-derivatives","BTCF0:USTF0",1723751466861,0.448213,57191.0,57187.0,0.08714944]
["bitfinex-derivatives","BTCF0:USTF0",1723751467059,0.174836,57188.0,57187.0,0.08714944]
["bitfinex-derivatives","BTCF0:USTF0",1723751467263,0.087422,57185.0,57183.0,0.0697283]
["bitfinex-derivatives","BTCF0:USTF0",1723751467464,0.448222,57185.0,57182.0,0.0697283]
["bitfinex-derivatives","BTCF0:USTF0",1723751467664,0.174854,57182.0,57181.0,0.0697283]
["bitfinex-derivatives","BTCF0:USTF0",1723751467870,0.174858,57181.0,57180.0,0.0697283]
["bitfinex-derivatives","BTCF0:USTF0",1723751468070,1.374527,57181.0,57180.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723751468266,0.262296,57179.0,57178.0,0.05256755]
["bitfinex-derivatives","BTCF0:USTF0",1723751468462,0.262296,57179.0,57178.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723751468764,0.52468,57178.0,57169.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723751468964,0.7216,57170.0,57155.0,0.10442937]
["bitfinex-derivatives","BTCF0:USTF0",1723751469168,0.3608,57156.0,57155.0,0.087468]
["bitfinex-derivatives","BTCF0:USTF0",1723751469467,0.3608,57165.0,57164.0,0.087455]
["bitfinex-derivatives","BTCF0:USTF0",1723751469864,0.3608,57165.0,57164.0,0.22067313]
["bitfinex-derivatives","BTCF0:USTF0",1723751470368,0.00026238,57170.0,57164.0,0.13321813]
["bitfinex-derivatives","BTCF0:USTF0",1723751470562,0.3608,57166.0,57159.0,0.00026238]
["bitfinex-derivatives","BTCF0:USTF0",1723751470769,0.087461,57160.0,57159.0,0.00026238]
["bitfinex-derivatives","BTCF0:USTF0",1723751470967,0.087461,57160.0,57159.0,0.00576326]
["bitfinex-derivatives","BTCF0:USTF0",1723751471164,0.00026238,57170.0,57160.0,0.08746]
["bitfinex-derivatives","BTCF0:USTF0",1723751471473,0.00026238,57170.0,57161.0,0.13321446]
["bitfinex-derivatives","BTCF0:USTF0",1723751471771,0.087447,57169.0,57159.0,0.00576326]
["bitfinex-derivatives","BTCF0:USTF0",1723751472067,0.087461,57160.0,57159.0,0.00576326]
["bitfinex-derivatives","BTCF0:USTF0",1723751472564,0.3608,57165.0,57159.0,0.00576326]
["bitfinex-derivatives","BTCF0:USTF0",1723751472764,0.087447,57169.0,57159.0,0.09322426]
["bitfinex-derivatives","BTCF0:USTF0",1723751472964,0.087454,57165.0,57159.0,0.00576326]
["bitfinex-derivatives","BTCF0:USTF0",1723751473172,0.00026238,57170.0,57161.0,0.087459]
["bitfinex-derivatives","BTCF0:USTF0",1723751473670,0.087453,57166.0,57162.0,0.087457]
["bitfinex-derivatives","BTCF0:USTF0",1723751474071,0.087458,57162.0,57159.0,0.00576326]
["bitfinex-derivatives","BTCF0:USTF0",1723751474272,0.087461,57160.0,57159.0,0.00576326]
["bitfinex-derivatives","BTCF0:USTF0",1723751475374,0.3608,57163.0,57161.0,0.087458]
["bitfinex-derivatives","BTCF0:USTF0",1723751475577,0.087459,57161.0,57159.0,0.00576326]
["bitfinex-derivatives","BTCF0:USTF0",1723751475772,0.087461,57160.0,57159.0,0.00576326]
["bitfinex-derivatives","BTCF0:USTF0",1723751476075,0.174922,57160.0,57159.0,0.00576326]
["bitfinex-derivatives","BTCF0:USTF0",1723751476464,0.087461,57160.0,57159.0,0.00576326]
["bitfinex-derivatives","BTCF0:USTF0",1723751477872,0.174922,57160.0,57159.0,0.00576326]
["bitfinex-derivatives","BTCF0:USTF0",1723751478175,0.08747,57155.0,57152.0,0.00624578]
["bitfinex-derivatives","BTCF0:USTF0",1723751478370,0.08747,57155.0,57153.0,0.03849274]
["bitfinex-derivatives","BTCF0:USTF0",1723751478579,0.08747,57155.0,57148.0,0.00866769]
["bitfinex-derivatives","BTCF0:USTF0",1723751478875,0.3608,57156.0,57152.0,0.03849294]
["bitfinex-derivatives","BTCF0:USTF0",1723751479080,0.3608,57156.0,57151.0,0.3664034]
["bitfinex-derivatives","BTCF0:USTF0",1723751479081,0.3608,57156.0,57153.0,0.03849294]
["bitfinex-derivatives","BTCF0:USTF0",1723751479378,0.00012554,57155.0,57151.0,0.3664034]
["bitfinex-derivatives","BTCF0:USTF0",1723751479577,0.00012554,57155.0,57152.0,0.03849224]
["bitfinex-derivatives","BTCF0:USTF0",1723751479767,0.00012554,57155.0,57151.0,0.3664034]
["bitfinex-derivatives","BTCF0:USTF0",1723751479966,0.00012554,57155.0,57152.0,0.03849339]
["bitfinex-derivatives","BTCF0:USTF0",1723751480174,0.087473,57152.0,57151.0,0.0056034]
["bitfinex-derivatives","BTCF0:USTF0",1723751480380,0.087476,57150.0,57149.0,0.00026238]
["bitfinex-derivatives","BTCF0:USTF0",1723751480581,0.194952,57150.0,57149.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723751480770,1.19588356,57150.0,57149.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723751481275,1.187348,57150.0,57149.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723751481477,1.19588234,57150.0,57149.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723751481781,0.175014,57130.0,57129.0,0.00018823]
["bitfinex-derivatives","BTCF0:USTF0",1723751481973,1.06105954,57130.0,57129.0,0.00018823]
["bitfinex-derivatives","BTCF0:USTF0",1723751482276,0.53593954,57130.0,57129.0,0.00018823]
["bitfinex-derivatives","BTCF0:USTF0",1723751482673,0.44843254,57130.0,57129.0,0.00018823]
["bitfinex-derivatives","BTCF0:USTF0",1723751483078,0.53593954,57130.0,57129.0,0.00018823]
["bitfinex-derivatives","BTCF0:USTF0",1723751484074,0.175028,57125.0,57124.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723751484282,0.535828,57125.0,57124.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723751484477,0.087528,57116.0,57115.0,0.0056803]
["bitfinex-derivatives","BTCF0:USTF0",1723751484672,1.373474,57125.0,57110.0,0.087536]
["bitfinex-derivatives","BTCF0:USTF0",1723751484673,0.3608,57117.0,57110.0,0.087536]
["bitfinex-derivatives","BTCF0:USTF0",1723751484872,0.087531,57114.0,57111.0,0.087536]
["bitfinex-derivatives","BTCF0:USTF0",1723751485176,0.087536,57111.0,57110.0,0.00573143]
["bitfinex-derivatives","BTCF0:USTF0",1723751485366,0.087536,57111.0,57106.0,0.087543]
["bitfinex-derivatives","BTCF0:USTF0",1723751485367,0.448336,57111.0,57106.0,0.087543]
["bitfinex-derivatives","BTCF0:USTF0",1723751485576,0.3608,57111.0,57106.0,0.087543]
["bitfinex-derivatives","BTCF0:USTF0",1723751486077,0.087546,57104.0,57103.0,0.00026263]
["bitfinex-derivatives","BTCF0:USTF0",1723751486279,0.448346,57104.0,57103.0,0.00026263]
["bitfinex-derivatives","BTCF0:USTF0",1723751488276,0.535892,57104.0,57103.0,0.00026263]
["bitfinex-derivatives","BTCF0:USTF0",1723751488473,1.373706,57104.0,57103.0,0.00026263]
["bitfinex-derivatives","BTCF0:USTF0",1723751488668,1.461252,57104.0,57103.0,0.00026263]
["bitfinex-derivatives","BTCF0:USTF0",1723751488874,1.373706,57104.0,57103.0,0.00026263]
["bitfinex-derivatives","BTCF0:USTF0",1723751489782,0.973706,57104.0,57103.0,0.00026263]
["bitfinex-derivatives","BTCF0:USTF0",1723751489981,1.373706,57104.0,57103.0,0.00026263]
["bitfinex-derivatives","BTCF0:USTF0",1723751490182,1.461252,57104.0,57103.0,0.00026263]
["bitfinex-derivatives","BTCF0:USTF0",1723751490875,1.373706,57104.0,57103.0,0.00026263]
["bitfinex-derivatives","BTCF0:USTF0",1723751491075,0.448346,57104.0,57103.0,0.00026263]
["bitfinex-derivatives","BTCF0:USTF0",1723751491276,1.461252,57104.0,57103.0,0.00026263]
["bitfinex-derivatives","BTCF0:USTF0",1723751491476,0.973706,57104.0,57103.0,0.00026263]
["bitfinex-derivatives","BTCF0:USTF0",1723751491680,1.373706,57104.0,57103.0,0.00026263]
["bitfinex-derivatives","BTCF0:USTF0",1723751491881,0.448346,57104.0,57103.0,0.00026263]
["bitfinex-derivatives","BTCF0:USTF0",1723751492077,0.535892,57104.0,57103.0,0.00026263]
["bitfinex-derivatives","BTCF0:USTF0",1723751492282,1.61893616,57104.0,57103.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723751492469,1.54893616,57104.0,57103.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723751493182,0.087569,57089.0,57088.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1723751493376,1.422218,57089.0,57088.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723751493574,2.067338,57089.0,57088.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723751493780,2.512138,57089.0,57088.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723751493974,2.112138,57089.0,57088.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723751494177,2.512138,57089.0,57088.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723751494381,1.05444844,57089.0,57088.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723751494880,1.05444844,57089.0,57068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751494881,0.087577,57084.0,57083.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1723751495076,0.3608,57084.0,57083.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1723751495278,1.549091,57084.0,57083.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723751495477,1.629091,57084.0,57083.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723751495781,0.087609,57063.0,57062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751495978,0.08759,57076.0,57062.0,0.00449138]
["bitfinex-derivatives","BTCF0:USTF0",1723751495979,0.13918193,57066.0,57062.0,0.00449138]
["bitfinex-derivatives","BTCF0:USTF0",1723751496181,0.13918193,57066.0,57056.0,0.08762]
["bitfinex-derivatives","BTCF0:USTF0",1723751496182,0.3608,57063.0,57056.0,0.08762]
["bitfinex-derivatives","BTCF0:USTF0",1723751496486,0.3608,57063.0,57057.0,0.087618]
["bitfinex-derivatives","BTCF0:USTF0",1723751497376,0.3608,57063.0,57057.0,0.09211163]
["bitfinex-derivatives","BTCF0:USTF0",1723751497878,0.00026287,57066.0,57064.0,0.087606]
["bitfinex-derivatives","BTCF0:USTF0",1723751498482,0.00026287,57066.0,57065.0,0.087606]
["bitfinex-derivatives","BTCF0:USTF0",1723751498881,0.00026287,57066.0,57060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751498882,0.00026287,57066.0,57060.0,0.448413]
["bitfinex-derivatives","BTCF0:USTF0",1723751499078,0.08786887,57066.0,57060.0,0.3696954]
["bitfinex-derivatives","BTCF0:USTF0",1723751499475,0.00026287,57066.0,57064.0,0.087607]
["bitfinex-derivatives","BTCF0:USTF0",1723751499680,0.00026287,57066.0,57061.0,0.52572]
["bitfinex-derivatives","BTCF0:USTF0",1723751500089,0.00026287,57066.0,57060.0,0.3696954]
["bitfinex-derivatives","BTCF0:USTF0",1723751500090,0.00026287,57066.0,57065.0,0.087606]
["bitfinex-derivatives","BTCF0:USTF0",1723751500484,0.00026287,57066.0,57065.0,0.613326]
["bitfinex-derivatives","BTCF0:USTF0",1723751500782,0.00026287,57066.0,57060.0,0.37399594]
["bitfinex-derivatives","BTCF0:USTF0",1723751500783,0.087612,57061.0,57060.0,0.37399594]
["bitfinex-derivatives","BTCF0:USTF0",1723751500982,0.08786887,57066.0,57060.0,0.37399594]
["bitfinex-derivatives","BTCF0:USTF0",1723751501182,0.08786887,57066.0,57062.0,0.087611]
["bitfinex-derivatives","BTCF0:USTF0",1723751501383,0.08786887,57066.0,57060.0,0.37399594]
["bitfinex-derivatives","BTCF0:USTF0",1723751501590,0.087611,57062.0,57060.0,0.36530379]
["bitfinex-derivatives","BTCF0:USTF0",1723751501783,0.00026287,57066.0,57060.0,0.45291679]
["bitfinex-derivatives","BTCF0:USTF0",1723751502091,0.087608,57065.0,57062.0,0.087609]
["bitfinex-derivatives","BTCF0:USTF0",1723751502286,0.00026287,57066.0,57064.0,0.087607]
["bitfinex-derivatives","BTCF0:USTF0",1723751502584,0.08786787,57066.0,57060.0,0.00450379]
["bitfinex-derivatives","BTCF0:USTF0",1723751502798,0.00026287,57066.0,57034.0,0.14703649]
["bitfinex-derivatives","BTCF0:USTF0",1723751502979,0.08026287,57066.0,57025.0,0.15590553]
["bitfinex-derivatives","BTCF0:USTF0",1723751503184,0.08026287,57066.0,56906.0,2.6979]
["bitfinex-derivatives","BTCF0:USTF0",1723751503795,0.8481,57048.0,57005.0,0.16249788]
["bitfinex-derivatives","BTCF0:USTF0",1723751503983,0.09975855,56995.0,56926.0,0.14495356]
["bitfinex-derivatives","BTCF0:USTF0",1723751504183,0.09975855,56995.0,56904.0,1.10494984]
["bitfinex-derivatives","BTCF0:USTF0",1723751504184,0.3608,56902.0,56900.0,0.10822911]
["bitfinex-derivatives","BTCF0:USTF0",1723751504403,0.3608,56902.0,56868.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1723751504404,0.3521,56902.0,56869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751504689,0.00022326,56913.0,56881.0,0.2268]
["bitfinex-derivatives","BTCF0:USTF0",1723751504690,0.3608,56892.0,56881.0,0.2268]
["bitfinex-derivatives","BTCF0:USTF0",1723751504894,0.04988058,56921.0,56881.0,0.2268]
["bitfinex-derivatives","BTCF0:USTF0",1723751504895,0.3608,56882.0,56881.0,0.27822911]
["bitfinex-derivatives","BTCF0:USTF0",1723751505192,0.087864,56898.0,56881.0,0.27822911]
["bitfinex-derivatives","BTCF0:USTF0",1723751505193,0.087864,56898.0,56881.0,4.5276]
["bitfinex-derivatives","BTCF0:USTF0",1723751505491,0.3608,56900.0,56882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751505492,0.3608,56893.0,56882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751505688,0.2268,56908.0,56882.0,0.9308]
["bitfinex-derivatives","BTCF0:USTF0",1723751505689,0.3608,56899.0,56882.0,0.9308]
["bitfinex-derivatives","BTCF0:USTF0",1723751505986,0.3608,56899.0,56891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751506178,0.00016758,56898.0,56891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751506381,0.3608,56920.0,56897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751506586,0.3608,56935.0,56919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751506789,0.3608,56925.0,56916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751506984,0.3608,56925.0,56899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751506985,0.3608,56917.0,56899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751507192,0.2658,56936.0,56916.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723751507193,0.3608,56929.0,56916.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723751507380,0.3608,56932.0,56926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751507577,0.00020474,56931.0,56926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751507777,0.00020474,56931.0,56921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751507984,0.00026362,56926.0,56921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751508485,0.00020474,56931.0,56921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751508895,0.3608,56927.0,56921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751509293,0.3608,56927.0,56921.0,0.8878]
["bitfinex-derivatives","BTCF0:USTF0",1723751509491,0.3608,56952.0,56926.0,0.6729551]
["bitfinex-derivatives","BTCF0:USTF0",1723751509787,0.3608,56955.0,56950.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1723751510181,0.3608,56955.0,56945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751510584,0.087793,56944.0,56940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751510780,0.087792,56945.0,56932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751511095,0.3608,56943.0,56936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751511399,0.3608,56943.0,56937.0,0.448602]
["bitfinex-derivatives","BTCF0:USTF0",1723751511584,6.606e-05,56954.0,56942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751511894,6.606e-05,56954.0,56920.0,0.00017086]
["bitfinex-derivatives","BTCF0:USTF0",1723751511895,6.606e-05,56954.0,56949.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723751512690,0.00032944,56954.0,56949.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723751512894,0.00032944,56954.0,56949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751513094,0.087799,56940.0,56939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751513284,0.087799,56940.0,56936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751513285,6.606e-05,56940.0,56936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751513594,0.087803,56937.0,56936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751514188,0.087817,56928.0,56927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751514489,0.087817,56928.0,56887.0,0.2657]
["bitfinex-derivatives","BTCF0:USTF0",1723751514490,0.08788306,56928.0,56920.0,0.36097086]
["bitfinex-derivatives","BTCF0:USTF0",1723751514687,6.606e-05,56928.0,56920.0,0.36097086]
["bitfinex-derivatives","BTCF0:USTF0",1723751514888,0.087827,56922.0,56920.0,0.36097086]
["bitfinex-derivatives","BTCF0:USTF0",1723751515087,0.087827,56922.0,56920.0,0.30826105]
["bitfinex-derivatives","BTCF0:USTF0",1723751515498,0.36086606,56928.0,56915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751515696,0.36086606,56928.0,56914.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1723751515697,0.087836,56916.0,56914.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1723751515890,0.087836,56916.0,56915.0,0.00026338]
["bitfinex-derivatives","BTCF0:USTF0",1723751518600,0.08797915,56916.0,56915.0,0.00026338]
["bitfinex-derivatives","BTCF0:USTF0",1723751518801,0.00014315,56916.0,56915.0,0.00026338]
["bitfinex-derivatives","BTCF0:USTF0",1723751519403,0.52726315,56916.0,56896.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723751519604,0.3608,56907.0,56893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751519803,0.087865,56898.0,56893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751520102,0.0001964,56897.0,56896.0,0.448666]
["bitfinex-derivatives","BTCF0:USTF0",1723751520502,0.087844,56911.0,56897.0,0.087864]
["bitfinex-derivatives","BTCF0:USTF0",1723751520806,0.087847,56909.0,56902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751521000,0.3608,56914.0,56905.0,0.087852]
["bitfinex-derivatives","BTCF0:USTF0",1723751521197,0.3608,56922.0,56913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751521400,0.3608,56922.0,56913.0,0.27293404]
["bitfinex-derivatives","BTCF0:USTF0",1723751521619,4.052e-05,56921.0,56913.0,0.27293404]
["bitfinex-derivatives","BTCF0:USTF0",1723751522103,4.052e-05,56921.0,56920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751522299,4.052e-05,56921.0,56920.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1723751522496,4.052e-05,56921.0,56920.0,1.28784]
["bitfinex-derivatives","BTCF0:USTF0",1723751522702,4.052e-05,56921.0,56920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751523409,0.087809,56934.0,56920.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1723751523602,0.448589,56946.0,56926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751523903,0.087794,56944.0,56926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751524104,0.08781,56933.0,56926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751524404,0.3608,56946.0,56926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751524405,0.0878,56939.0,56931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751524705,0.3608,56958.0,56939.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1723751524901,0.3608,56958.0,56931.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723751524902,0.3608,56958.0,56949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751525101,0.087799,56940.0,56938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751525303,0.3608,56943.0,56931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751525708,0.3608,56943.0,56931.0,0.2993194]
["bitfinex-derivatives","BTCF0:USTF0",1723751525907,0.00026362,56935.0,56931.0,0.23783858]
["bitfinex-derivatives","BTCF0:USTF0",1723751526203,0.3608,56955.0,56932.0,0.52692]
["bitfinex-derivatives","BTCF0:USTF0",1723751526510,0.087779,56953.0,56942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751526802,0.3608,56955.0,56942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751527013,0.3608,56955.0,56942.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723751527404,0.3608,56962.0,56944.0,0.087792]
["bitfinex-derivatives","BTCF0:USTF0",1723751527597,0.3608,56962.0,56947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751527803,0.3608,56962.0,56952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751528110,0.00026338,56954.0,56949.0,0.087784]
["bitfinex-derivatives","BTCF0:USTF0",1723751528304,0.00026338,56954.0,56952.0,0.448579]
["bitfinex-derivatives","BTCF0:USTF0",1723751528721,0.00026338,56954.0,56953.0,0.52676]
["bitfinex-derivatives","BTCF0:USTF0",1723751529209,0.00026338,56954.0,56953.0,0.92676]
["bitfinex-derivatives","BTCF0:USTF0",1723751529411,0.00026338,56954.0,56947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751529810,0.087786,56949.0,56947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751530304,0.087792,56944.0,56943.0,0.00026338]
["bitfinex-derivatives","BTCF0:USTF0",1723751530509,0.087794,56943.0,56931.0,0.36092511]
["bitfinex-derivatives","BTCF0:USTF0",1723751530710,0.08781,56933.0,56931.0,0.36092511]
["bitfinex-derivatives","BTCF0:USTF0",1723751531214,0.08781,56933.0,56931.0,0.00012511]
["bitfinex-derivatives","BTCF0:USTF0",1723751531404,0.04988058,56932.0,56931.0,0.00012511]
["bitfinex-derivatives","BTCF0:USTF0",1723751531602,0.09973544,56933.0,56931.0,0.00012511]
["bitfinex-derivatives","BTCF0:USTF0",1723751531603,0.14961602,56933.0,56931.0,0.00012511]
["bitfinex-derivatives","BTCF0:USTF0",1723751531911,0.04988058,56933.0,56931.0,0.00012511]
["bitfinex-derivatives","BTCF0:USTF0",1723751532113,0.06650745,56938.0,56931.0,0.00012511]
["bitfinex-derivatives","BTCF0:USTF0",1723751532114,0.087803,56937.0,56931.0,0.52708511]
["bitfinex-derivatives","BTCF0:USTF0",1723751532313,0.08781,56933.0,56926.0,0.36031359]
["bitfinex-derivatives","BTCF0:USTF0",1723751532616,0.08463047,56930.0,56926.0,0.36031359]
["bitfinex-derivatives","BTCF0:USTF0",1723751532811,0.08463047,56931.0,56929.0,0.087815]
["bitfinex-derivatives","BTCF0:USTF0",1723751533216,0.08463047,56931.0,56930.0,0.614774]
["bitfinex-derivatives","BTCF0:USTF0",1723751533418,0.00012511,56931.0,56930.0,0.784774]
["bitfinex-derivatives","BTCF0:USTF0",1723751533607,0.08793711,56931.0,56926.0,0.36057697]
["bitfinex-derivatives","BTCF0:USTF0",1723751533912,0.08475558,56931.0,56926.0,0.88753697]
["bitfinex-derivatives","BTCF0:USTF0",1723751534219,0.08475558,56931.0,56926.0,0.36057697]
["bitfinex-derivatives","BTCF0:USTF0",1723751534409,0.08463047,56930.0,56926.0,0.36057697]
["bitfinex-derivatives","BTCF0:USTF0",1723751534613,0.08463047,56929.0,56926.0,0.36057697]
["bitfinex-derivatives","BTCF0:USTF0",1723751534903,0.08463047,56929.0,56926.0,1.28753697]
["bitfinex-derivatives","BTCF0:USTF0",1723751535103,0.00012511,56931.0,56930.0,0.087814]
["bitfinex-derivatives","BTCF0:USTF0",1723751535309,0.00012511,56931.0,56926.0,0.30787957]
["bitfinex-derivatives","BTCF0:USTF0",1723751535509,0.08463047,56930.0,56926.0,0.30787957]
["bitfinex-derivatives","BTCF0:USTF0",1723751535723,0.08463047,56930.0,56928.0,0.087817]
["bitfinex-derivatives","BTCF0:USTF0",1723751535913,0.00012511,56931.0,56930.0,0.087814]
["bitfinex-derivatives","BTCF0:USTF0",1723751536102,0.00012511,56931.0,56927.0,3.77088]
["bitfinex-derivatives","BTCF0:USTF0",1723751536303,0.00012511,56931.0,56927.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723751536508,0.04090006,56931.0,56926.0,0.30787957]
["bitfinex-derivatives","BTCF0:USTF0",1723751536714,0.08484098,56927.0,56926.0,0.30787957]
["bitfinex-derivatives","BTCF0:USTF0",1723751536918,0.08484098,56929.0,56926.0,0.30787957]
["bitfinex-derivatives","BTCF0:USTF0",1723751537212,0.00012511,56931.0,56926.0,0.30787957]
["bitfinex-derivatives","BTCF0:USTF0",1723751537213,0.17265798,56928.0,56926.0,0.30787957]
["bitfinex-derivatives","BTCF0:USTF0",1723751537417,0.08484098,56927.0,56926.0,0.30787957]
["bitfinex-derivatives","BTCF0:USTF0",1723751537615,0.08484098,56928.0,56926.0,0.39569957]
["bitfinex-derivatives","BTCF0:USTF0",1723751538003,0.08484098,56930.0,56927.0,0.527]
["bitfinex-derivatives","BTCF0:USTF0",1723751538216,0.00012511,56931.0,56929.0,0.087815]
["bitfinex-derivatives","BTCF0:USTF0",1723751538512,0.00012511,56931.0,56926.0,0.30787957]
["bitfinex-derivatives","BTCF0:USTF0",1723751538707,0.08485237,56929.0,56927.0,0.087817]
["bitfinex-derivatives","BTCF0:USTF0",1723751539015,0.08485237,56929.0,56926.0,0.30787957]
["bitfinex-derivatives","BTCF0:USTF0",1723751539207,0.08485237,56928.0,56926.0,0.31238252]
["bitfinex-derivatives","BTCF0:USTF0",1723751539510,0.08485237,56929.0,56927.0,0.087818]
["bitfinex-derivatives","BTCF0:USTF0",1723751539712,0.00012511,56931.0,56930.0,0.087814]
["bitfinex-derivatives","BTCF0:USTF0",1723751539912,0.00012511,56931.0,56930.0,0.657814]
["bitfinex-derivatives","BTCF0:USTF0",1723751540212,0.00012511,56931.0,56930.0,1.09696]
["bitfinex-derivatives","BTCF0:USTF0",1723751540419,0.00012511,56931.0,56926.0,0.31238252]
["bitfinex-derivatives","BTCF0:USTF0",1723751540621,0.08489202,56930.0,56926.0,0.45238252]
["bitfinex-derivatives","BTCF0:USTF0",1723751540912,0.00012511,56931.0,56926.0,0.45238252]
["bitfinex-derivatives","BTCF0:USTF0",1723751541103,0.08501713,56931.0,56926.0,0.45238252]
["bitfinex-derivatives","BTCF0:USTF0",1723751541310,0.00012511,56931.0,56926.0,0.45238252]
["bitfinex-derivatives","BTCF0:USTF0",1723751541514,0.00012511,56931.0,56927.0,0.087818]
["bitfinex-derivatives","BTCF0:USTF0",1723751541717,0.00012511,56931.0,56929.0,0.087815]
["bitfinex-derivatives","BTCF0:USTF0",1723751542013,0.00012511,56931.0,56930.0,0.52696]
["bitfinex-derivatives","BTCF0:USTF0",1723751542209,0.06806284,56931.0,56930.0,0.68696]
["bitfinex-derivatives","BTCF0:USTF0",1723751542419,0.08489202,56936.0,56930.0,1.08696]
["bitfinex-derivatives","BTCF0:USTF0",1723751542613,0.05097066,56933.0,56931.0,0.52692]
["bitfinex-derivatives","BTCF0:USTF0",1723751542808,0.05097066,56933.0,56932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751543009,0.05097066,56934.0,56933.0,0.087809]
["bitfinex-derivatives","BTCF0:USTF0",1723751543207,0.06822182,56938.0,56937.0,0.087803]
["bitfinex-derivatives","BTCF0:USTF0",1723751543409,0.04102131,56941.0,56940.0,0.087799]
["bitfinex-derivatives","BTCF0:USTF0",1723751543614,0.08489202,56947.0,56945.0,0.08779]
["bitfinex-derivatives","BTCF0:USTF0",1723751543807,0.07196409,56953.0,56948.0,0.087786]
["bitfinex-derivatives","BTCF0:USTF0",1723751544004,0.09975855,56958.0,56952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751544214,0.03726844,56957.0,56952.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723751544415,0.18752455,56961.0,56954.0,0.087777]
["bitfinex-derivatives","BTCF0:USTF0",1723751544618,0.13706054,56960.0,56954.0,0.087777]
["bitfinex-derivatives","BTCF0:USTF0",1723751544908,0.03738817,56959.0,56954.0,0.237777]
["bitfinex-derivatives","BTCF0:USTF0",1723751545217,0.03738817,56959.0,56952.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1723751545218,0.087778,56953.0,56952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751545517,0.21259197,56953.0,56952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751545713,0.087783,56950.0,56949.0,0.00026338]
["bitfinex-derivatives","BTCF0:USTF0",1723751545905,0.12481897,56950.0,56949.0,0.00026338]
["bitfinex-derivatives","BTCF0:USTF0",1723751546109,0.23857372,56950.0,56949.0,0.00026338]
["bitfinex-derivatives","BTCF0:USTF0",1723751546309,0.13674441,56950.0,56949.0,0.00026338]
["bitfinex-derivatives","BTCF0:USTF0",1723751546509,0.087797,56941.0,56940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751546819,0.087815,56930.0,56926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751547007,0.3608,56936.0,56926.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723751547207,0.03458485,56935.0,56926.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723751547410,0.1017966,56930.0,56914.0,0.087839]
["bitfinex-derivatives","BTCF0:USTF0",1723751547714,0.087822,56925.0,56912.0,0.08797745]
["bitfinex-derivatives","BTCF0:USTF0",1723751548119,0.1017966,56929.0,56925.0,0.00026338]
["bitfinex-derivatives","BTCF0:USTF0",1723751548311,0.03420888,56928.0,56925.0,0.00026338]
["bitfinex-derivatives","BTCF0:USTF0",1723751548513,0.12202588,56928.0,56925.0,0.00026338]
["bitfinex-derivatives","BTCF0:USTF0",1723751548816,0.03420888,56927.0,56925.0,0.00026338]
["bitfinex-derivatives","BTCF0:USTF0",1723751549117,0.03420888,56926.0,56925.0,0.00026338]
["bitfinex-derivatives","BTCF0:USTF0",1723751549320,0.00026338,56931.0,56925.0,0.00026338]
["bitfinex-derivatives","BTCF0:USTF0",1723751549518,0.03460884,56931.0,56928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751549818,0.03460884,56931.0,56930.0,0.087814]
["bitfinex-derivatives","BTCF0:USTF0",1723751549819,0.00026338,56931.0,56930.0,0.087814]
["bitfinex-derivatives","BTCF0:USTF0",1723751550012,0.00026338,56931.0,56925.0,0.83026338]
["bitfinex-derivatives","BTCF0:USTF0",1723751550013,0.00026338,56931.0,56925.0,0.36106338]
["bitfinex-derivatives","BTCF0:USTF0",1723751550219,0.00026338,56931.0,56930.0,0.448614]
["bitfinex-derivatives","BTCF0:USTF0",1723751550413,0.00026338,56931.0,56930.0,0.087814]
["bitfinex-derivatives","BTCF0:USTF0",1723751550609,0.00026338,56931.0,56930.0,1.515574]
["bitfinex-derivatives","BTCF0:USTF0",1723751550808,0.00026338,56931.0,56925.0,0.36479365]
["bitfinex-derivatives","BTCF0:USTF0",1723751551214,0.00026338,56931.0,56925.0,0.52479365]
["bitfinex-derivatives","BTCF0:USTF0",1723751551414,0.0345438,56930.0,56927.0,0.087818]
["bitfinex-derivatives","BTCF0:USTF0",1723751551627,0.00026338,56931.0,56930.0,0.087814]
["bitfinex-derivatives","BTCF0:USTF0",1723751551825,0.00026338,56931.0,56930.0,0.608614]
["bitfinex-derivatives","BTCF0:USTF0",1723751552122,0.00026338,56931.0,56930.0,1.535574]
["bitfinex-derivatives","BTCF0:USTF0",1723751552317,0.03489706,56931.0,56930.0,1.44776]
["bitfinex-derivatives","BTCF0:USTF0",1723751552726,0.1017966,56941.0,56930.0,1.44776]
["bitfinex-derivatives","BTCF0:USTF0",1723751552932,0.03462556,56940.0,56939.0,0.4486]
["bitfinex-derivatives","BTCF0:USTF0",1723751553224,0.05098218,56941.0,56940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751553414,0.05098218,56945.0,56940.0,0.76262562]
["bitfinex-derivatives","BTCF0:USTF0",1723751553723,0.1017966,56963.0,56946.0,0.087789]
["bitfinex-derivatives","BTCF0:USTF0",1723751554022,0.20413157,56973.0,56961.0,0.087766]
["bitfinex-derivatives","BTCF0:USTF0",1723751554023,0.03492884,56962.0,56961.0,0.087766]
["bitfinex-derivatives","BTCF0:USTF0",1723751554216,0.10197548,56969.0,56961.0,0.69668]
["bitfinex-derivatives","BTCF0:USTF0",1723751554412,0.03515233,56968.0,56961.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723751554616,0.087766,56962.0,56960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751554816,0.10197548,56967.0,56960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751555018,0.03361855,56966.0,56960.0,0.30813193]
["bitfinex-derivatives","BTCF0:USTF0",1723751555220,0.37298882,56971.0,56960.0,0.30813193]
["bitfinex-derivatives","BTCF0:USTF0",1723751555418,0.03370881,56970.0,56960.0,0.30813193]
["bitfinex-derivatives","BTCF0:USTF0",1723751555927,0.3608,56963.0,56957.0,0.00026338]
["bitfinex-derivatives","BTCF0:USTF0",1723751556117,0.087771,56958.0,56957.0,0.00026338]
["bitfinex-derivatives","BTCF0:USTF0",1723751556719,0.09969644,56958.0,56957.0,0.00026338]
["bitfinex-derivatives","BTCF0:USTF0",1723751557417,0.087771,56958.0,56957.0,0.00026338]
["bitfinex-derivatives","BTCF0:USTF0",1723751558227,0.3608,56963.0,56957.0,0.00026338]
["bitfinex-derivatives","BTCF0:USTF0",1723751558422,0.01192544,56963.0,56957.0,0.00026338]
["bitfinex-derivatives","BTCF0:USTF0",1723751558629,0.087766,56961.0,56957.0,0.00026338]
["bitfinex-derivatives","BTCF0:USTF0",1723751559025,0.3608,56966.0,56957.0,0.00026338]
["bitfinex-derivatives","BTCF0:USTF0",1723751559223,0.087763,56963.0,56957.0,0.00026338]
["bitfinex-derivatives","BTCF0:USTF0",1723751559526,0.37272544,56966.0,56959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751559723,0.01192544,56966.0,56959.0,0.448569]
["bitfinex-derivatives","BTCF0:USTF0",1723751560023,0.087757,56967.0,56964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751560225,0.36106338,56971.0,56959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751560428,0.087753,56970.0,56961.0,0.087766]
["bitfinex-derivatives","BTCF0:USTF0",1723751560628,0.087759,56966.0,56961.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723751560936,0.37298882,56971.0,56965.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1723751561229,0.36106338,56971.0,56963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751561422,0.00026338,56971.0,56968.0,0.087755]
["bitfinex-derivatives","BTCF0:USTF0",1723751561726,0.08801438,56971.0,56970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751561932,0.01218882,56971.0,56957.0,0.448571]
["bitfinex-derivatives","BTCF0:USTF0",1723751562230,0.087768,56960.0,56957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751562416,0.087768,56960.0,56950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751562417,0.18746144,56960.0,56950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751562732,0.087792,56944.0,56943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751563116,0.01192544,56944.0,56938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751563631,0.3608,56947.0,56938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751563632,0.3608,56964.0,56957.0,0.8481]
["bitfinex-derivatives","BTCF0:USTF0",1723751563851,0.3608,56964.0,56943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751563852,0.44408323,57053.0,56943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751564020,0.087559,57096.0,57064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751564216,0.31968408,57147.0,57095.0,0.9873]
["bitfinex-derivatives","BTCF0:USTF0",1723751564421,0.03827316,57146.0,57125.0,0.2657]
["bitfinex-derivatives","BTCF0:USTF0",1723751564718,0.03827316,57146.0,57139.0,0.087491]
["bitfinex-derivatives","BTCF0:USTF0",1723751564919,0.63096,57166.0,57139.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723751565123,0.63365195,57166.0,57139.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723751565522,0.05544798,57140.0,57139.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723751566226,0.05544798,57140.0,57139.0,0.627493]
["bitfinex-derivatives","BTCF0:USTF0",1723751566423,0.05544798,57140.0,57139.0,0.227493]
["bitfinex-derivatives","BTCF0:USTF0",1723751566637,0.05544798,57140.0,57139.0,0.087493]
["bitfinex-derivatives","BTCF0:USTF0",1723751567024,0.05544798,57140.0,57124.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1723751567025,0.05544798,57140.0,57132.0,0.087503]
["bitfinex-derivatives","BTCF0:USTF0",1723751567223,0.05544798,57140.0,57117.0,0.07838332]
["bitfinex-derivatives","BTCF0:USTF0",1723751567224,0.35795279,57136.0,57117.0,0.07838332]
["bitfinex-derivatives","BTCF0:USTF0",1723751567424,0.35795279,57136.0,57121.0,0.087519]
["bitfinex-derivatives","BTCF0:USTF0",1723751567620,0.05544798,57122.0,57121.0,0.087519]
["bitfinex-derivatives","BTCF0:USTF0",1723751567828,0.2657,57158.0,57121.0,1.012719]
["bitfinex-derivatives","BTCF0:USTF0",1723751568020,0.35795279,57122.0,57121.0,0.087519]
["bitfinex-derivatives","BTCF0:USTF0",1723751568218,0.35795279,57122.0,57110.0,0.087536]
["bitfinex-derivatives","BTCF0:USTF0",1723751568428,0.35795279,57113.0,57110.0,0.087536]
["bitfinex-derivatives","BTCF0:USTF0",1723751568641,0.35795279,57121.0,57106.0,0.00014914]
["bitfinex-derivatives","BTCF0:USTF0",1723751568932,0.2657,57147.0,57121.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1723751568933,0.35795279,57126.0,57121.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1723751569129,0.35795279,57132.0,57125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751569328,0.35795279,57134.0,57132.0,0.087503]
["bitfinex-derivatives","BTCF0:USTF0",1723751569528,0.35795279,57140.0,57133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751569729,0.63096,57166.0,57139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751569730,0.3608,57152.0,57139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751569931,0.3608,57152.0,57145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751570127,0.35795279,57152.0,57151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751570432,0.63096,57166.0,57158.0,0.087463]
["bitfinex-derivatives","BTCF0:USTF0",1723751570634,0.63096,57166.0,57165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751570829,0.63,57166.0,57165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751571042,0.63,57166.0,57165.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1723751571043,0.62973662,57166.0,57165.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1723751571335,0.26893662,57166.0,57165.0,1.9082622]
["bitfinex-derivatives","BTCF0:USTF0",1723751571535,0.26893662,57166.0,57165.0,2.09838314]
["bitfinex-derivatives","BTCF0:USTF0",1723751571536,0.08936062,57166.0,57165.0,2.09838314]
["bitfinex-derivatives","BTCF0:USTF0",1723751571837,0.08936062,57166.0,57165.0,5.6782622]
["bitfinex-derivatives","BTCF0:USTF0",1723751572329,0.4417,57205.0,57175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751572531,0.3608,57217.0,57201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751572929,0.35795279,57202.0,57201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751573732,0.35795279,57202.0,57195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751573923,0.00026239,57207.0,57200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751574242,0.00026239,57207.0,57202.0,0.00183367]
["bitfinex-derivatives","BTCF0:USTF0",1723751574424,0.3608,57216.0,57209.0,0.00157016]
["bitfinex-derivatives","BTCF0:USTF0",1723751574934,0.35795279,57210.0,57209.0,0.00157016]
["bitfinex-derivatives","BTCF0:USTF0",1723751575133,0.30550424,57210.0,57209.0,0.00157016]
["bitfinex-derivatives","BTCF0:USTF0",1723751575837,0.0874,57200.0,57196.0,0.00026239]
["bitfinex-derivatives","BTCF0:USTF0",1723751576026,0.3608,57197.0,57196.0,0.00026239]
["bitfinex-derivatives","BTCF0:USTF0",1723751576231,0.3608,57197.0,57187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751576426,0.3608,57192.0,57176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751576632,0.3608,57192.0,57170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751576633,0.3608,57181.0,57170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751576834,0.448229,57181.0,57167.0,0.087449]
["bitfinex-derivatives","BTCF0:USTF0",1723751577038,0.3608,57181.0,57162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751577239,0.3608,57181.0,57169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751577435,0.08743,57180.0,57169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751577642,0.3608,57181.0,57169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751577829,0.00026239,57177.0,57168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751578736,0.087437,57176.0,57166.0,0.00026239]
["bitfinex-derivatives","BTCF0:USTF0",1723751578942,0.3608,57175.0,57166.0,0.00026239]
["bitfinex-derivatives","BTCF0:USTF0",1723751579141,0.00026239,57177.0,57170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751579743,0.087437,57176.0,57170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751580140,0.00026239,57177.0,57170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751580444,0.3608,57173.0,57166.0,0.00026239]
["bitfinex-derivatives","BTCF0:USTF0",1723751580634,0.3608,57168.0,57166.0,0.00026239]
["bitfinex-derivatives","BTCF0:USTF0",1723751580939,0.00026239,57177.0,57166.0,0.00026239]
["bitfinex-derivatives","BTCF0:USTF0",1723751581339,0.3608,57173.0,57166.0,0.00026239]
["bitfinex-derivatives","BTCF0:USTF0",1723751581538,0.00026239,57177.0,57166.0,0.00026239]
["bitfinex-derivatives","BTCF0:USTF0",1723751581733,0.3608,57170.0,57166.0,0.00026239]
["bitfinex-derivatives","BTCF0:USTF0",1723751582131,0.087444,57172.0,57166.0,0.00026239]
["bitfinex-derivatives","BTCF0:USTF0",1723751582332,0.00026239,57177.0,57166.0,0.00026239]
["bitfinex-derivatives","BTCF0:USTF0",1723751582333,0.00026239,57177.0,57171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751582538,0.00026239,57177.0,57176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751582739,0.00026239,57177.0,57176.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723751583042,0.00026239,57177.0,57176.0,1.64628]
["bitfinex-derivatives","BTCF0:USTF0",1723751583235,0.00026239,57177.0,57176.0,1.81628]
["bitfinex-derivatives","BTCF0:USTF0",1723751583643,0.00026239,57177.0,57176.0,1.82523856]
["bitfinex-derivatives","BTCF0:USTF0",1723751583844,0.00026239,57177.0,57176.0,5.59523856]
["bitfinex-derivatives","BTCF0:USTF0",1723751584154,0.00026239,57177.0,57176.0,5.22548]
["bitfinex-derivatives","BTCF0:USTF0",1723751584446,0.3577628,57198.0,57182.0,0.087426]
["bitfinex-derivatives","BTCF0:USTF0",1723751584645,0.3577628,57198.0,57191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751586052,0.087404,57197.0,57191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751586541,0.087406,57196.0,57191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751586739,0.087415,57190.0,57189.0,0.00026239]
["bitfinex-derivatives","BTCF0:USTF0",1723751586956,0.7577628,57198.0,57185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751586957,0.087414,57191.0,57185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751587252,0.3608,57186.0,57172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751587749,0.24488,57194.0,57183.0,0.448225]
["bitfinex-derivatives","BTCF0:USTF0",1723751588143,0.24488,57194.0,57191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751588539,0.087411,57193.0,57191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751588747,0.087411,57193.0,57183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751588950,0.087412,57192.0,57189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751589165,0.36106239,57198.0,57189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751590255,0.00026239,57198.0,57196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751590441,0.00026239,57198.0,57196.0,0.448205]
["bitfinex-derivatives","BTCF0:USTF0",1723751590839,0.00026239,57198.0,57196.0,0.618205]
["bitfinex-derivatives","BTCF0:USTF0",1723751591056,0.00026239,57198.0,57196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751591253,0.00026239,57198.0,57190.0,0.087414]
["bitfinex-derivatives","BTCF0:USTF0",1723751591554,0.00026239,57198.0,57189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751591748,0.3608,57190.0,57183.0,0.00026239]
["bitfinex-derivatives","BTCF0:USTF0",1723751592051,0.3608,57184.0,57171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751592256,0.3608,57185.0,57171.0,0.448243]
["bitfinex-derivatives","BTCF0:USTF0",1723751592449,0.36019113,57185.0,57171.0,0.448243]
["bitfinex-derivatives","BTCF0:USTF0",1723751592652,0.087441,57173.0,57171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751592957,0.087443,57172.0,57166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751593851,0.00026239,57178.0,57171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751594052,0.087438,57175.0,57171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751594255,0.3608,57192.0,57185.0,0.00122288]
["bitfinex-derivatives","BTCF0:USTF0",1723751594455,0.087436,57176.0,57175.0,0.00148436]
["bitfinex-derivatives","BTCF0:USTF0",1723751594854,1.012156,57176.0,57175.0,0.00148436]
["bitfinex-derivatives","BTCF0:USTF0",1723751595163,0.612156,57176.0,57175.0,0.00148436]
["bitfinex-derivatives","BTCF0:USTF0",1723751595659,1.012156,57176.0,57175.0,0.00148436]
["bitfinex-derivatives","BTCF0:USTF0",1723751595846,0.00026239,57181.0,57175.0,0.00148436]
["bitfinex-derivatives","BTCF0:USTF0",1723751596252,0.00026239,57181.0,57177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751596852,0.00026239,57181.0,57179.0,0.08743]
["bitfinex-derivatives","BTCF0:USTF0",1723751597047,0.00026239,57181.0,57177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751597255,0.00026239,57181.0,57179.0,0.087431]
["bitfinex-derivatives","BTCF0:USTF0",1723751597454,0.00026239,57181.0,57179.0,0.247431]
["bitfinex-derivatives","BTCF0:USTF0",1723751599161,0.00026239,57181.0,57179.0,0.29751134]
["bitfinex-derivatives","BTCF0:USTF0",1723751599459,0.00026239,57181.0,57179.0,0.087431]
["bitfinex-derivatives","BTCF0:USTF0",1723751599649,0.00026239,57181.0,57180.0,0.05212552]
["bitfinex-derivatives","BTCF0:USTF0",1723751599851,0.00026239,57181.0,57177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751599852,0.08769139,57181.0,57177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751600260,0.08769139,57181.0,57180.0,0.05212552]
["bitfinex-derivatives","BTCF0:USTF0",1723751600466,0.00026239,57181.0,57179.0,0.05212552]
["bitfinex-derivatives","BTCF0:USTF0",1723751600758,0.087435,57177.0,57176.0,0.05212552]
["bitfinex-derivatives","BTCF0:USTF0",1723751600947,0.087435,57177.0,57170.0,0.05238791]
["bitfinex-derivatives","BTCF0:USTF0",1723751600948,0.4,57177.0,57170.0,0.05238791]
["bitfinex-derivatives","BTCF0:USTF0",1723751601153,0.4,57177.0,57170.0,0.00026239]
["bitfinex-derivatives","BTCF0:USTF0",1723751601154,0.3608,57174.0,57170.0,0.00026239]
["bitfinex-derivatives","BTCF0:USTF0",1723751601547,0.88552,57174.0,57170.0,0.00026239]
["bitfinex-derivatives","BTCF0:USTF0",1723751601759,0.3608,57174.0,57170.0,0.00026239]
["bitfinex-derivatives","BTCF0:USTF0",1723751601960,0.88552,57174.0,57170.0,0.00026239]
["bitfinex-derivatives","BTCF0:USTF0",1723751602149,0.087451,57166.0,57164.0,0.05212552]
["bitfinex-derivatives","BTCF0:USTF0",1723751602349,0.087455,57164.0,57162.0,0.05212552]
["bitfinex-derivatives","BTCF0:USTF0",1723751602560,0.087445,57170.0,57159.0,0.05212552]
["bitfinex-derivatives","BTCF0:USTF0",1723751602747,0.087459,57161.0,57159.0,0.05218917]
["bitfinex-derivatives","BTCF0:USTF0",1723751603062,0.087461,57160.0,57158.0,0.41298917]
["bitfinex-derivatives","BTCF0:USTF0",1723751603360,0.087461,57160.0,57158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751604258,0.087462,57159.0,57158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751604556,0.00026239,57165.0,57158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751604756,0.00026239,57165.0,57164.0,0.087455]
["bitfinex-derivatives","BTCF0:USTF0",1723751605161,0.087435,57177.0,57163.0,0.430367]
["bitfinex-derivatives","BTCF0:USTF0",1723751605458,0.3608,57181.0,57174.0,0.087439]
["bitfinex-derivatives","BTCF0:USTF0",1723751605660,0.3608,57181.0,57170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751605661,0.087444,57171.0,57170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751606260,1.28556,57171.0,57158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751606454,0.3608,57166.0,57158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751606964,0.087462,57159.0,57158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751607272,0.4,57159.0,57145.0,0.448283]
["bitfinex-derivatives","BTCF0:USTF0",1723751607458,0.087477,57149.0,57145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751607966,0.612437,57149.0,57145.0,0.448283]
["bitfinex-derivatives","BTCF0:USTF0",1723751608261,0.3608,57156.0,57145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751608465,0.00026239,57154.0,57153.0,0.087471]
["bitfinex-derivatives","BTCF0:USTF0",1723751608952,0.00026239,57154.0,57151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751608953,0.3608,57167.0,57157.0,0.087465]
["bitfinex-derivatives","BTCF0:USTF0",1723751609151,0.3608,57167.0,57154.0,0.087469]
["bitfinex-derivatives","BTCF0:USTF0",1723751609362,0.087473,57152.0,57151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751609758,0.3608,57158.0,57151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751610163,0.3608,57172.0,57151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751610362,0.08772339,57160.0,57156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751610563,0.00026239,57160.0,57158.0,0.00578039]
["bitfinex-derivatives","BTCF0:USTF0",1723751610867,0.00026239,57160.0,57159.0,0.087462]
["bitfinex-derivatives","BTCF0:USTF0",1723751611064,1e-08,57160.0,57159.0,0.40844433]
["bitfinex-derivatives","BTCF0:USTF0",1723751611254,1e-08,57160.0,57159.0,0.93328433]
["bitfinex-derivatives","BTCF0:USTF0",1723751611656,1e-08,57160.0,57159.0,0.93325999]
["bitfinex-derivatives","BTCF0:USTF0",1723751612165,1e-08,57160.0,57159.0,1.33325999]
["bitfinex-derivatives","BTCF0:USTF0",1723751612465,1e-08,57160.0,57159.0,1.48720817]
["bitfinex-derivatives","BTCF0:USTF0",1723751612655,1e-08,57160.0,57159.0,5.16974617]
["bitfinex-derivatives","BTCF0:USTF0",1723751613061,0.29958573,57188.0,57170.0,0.087445]
["bitfinex-derivatives","BTCF0:USTF0",1723751613266,0.087431,57180.0,57176.0,0.12152311]
["bitfinex-derivatives","BTCF0:USTF0",1723751613569,0.087411,57193.0,57179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751613863,0.3608,57207.0,57188.0,0.13887344]
["bitfinex-derivatives","BTCF0:USTF0",1723751613864,0.08741,57194.0,57188.0,0.13887344]
["bitfinex-derivatives","BTCF0:USTF0",1723751614063,0.087416,57190.0,57189.0,0.48327139]
["bitfinex-derivatives","BTCF0:USTF0",1723751614264,0.087416,57190.0,57189.0,0.36172147]
["bitfinex-derivatives","BTCF0:USTF0",1723751614564,0.087406,57196.0,57189.0,0.36170494]
["bitfinex-derivatives","BTCF0:USTF0",1723751614867,0.00026239,57197.0,57190.0,0.36170494]
["bitfinex-derivatives","BTCF0:USTF0",1723751615059,0.00026239,57197.0,57191.0,0.36170494]
["bitfinex-derivatives","BTCF0:USTF0",1723751615255,0.00026239,57197.0,57192.0,0.36170406]
["bitfinex-derivatives","BTCF0:USTF0",1723751615459,0.087409,57194.0,57193.0,0.29525355]
["bitfinex-derivatives","BTCF0:USTF0",1723751615656,0.087409,57194.0,57193.0,0.361704]
["bitfinex-derivatives","BTCF0:USTF0",1723751615865,0.087419,57187.0,57185.0,0.00026239]
["bitfinex-derivatives","BTCF0:USTF0",1723751616059,0.087419,57187.0,57186.0,0.36172577]
["bitfinex-derivatives","BTCF0:USTF0",1723751616254,0.612019,57187.0,57186.0,0.06645641]
["bitfinex-derivatives","BTCF0:USTF0",1723751616459,1.012019,57187.0,57186.0,0.13317767]
["bitfinex-derivatives","BTCF0:USTF0",1723751616654,0.699438,57187.0,57186.0,0.19963814]
["bitfinex-derivatives","BTCF0:USTF0",1723751616861,1.099438,57187.0,57185.0,0.00026239]
["bitfinex-derivatives","BTCF0:USTF0",1723751617065,1.099438,57187.0,57171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751617066,0.087441,57173.0,57171.0,0.48231001]
["bitfinex-derivatives","BTCF0:USTF0",1723751617277,0.087441,57173.0,57172.0,0.16212237]
["bitfinex-derivatives","BTCF0:USTF0",1723751617867,0.3608,57189.0,57172.0,0.16212237]
["bitfinex-derivatives","BTCF0:USTF0",1723751618164,0.087426,57183.0,57178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751618374,0.087415,57190.0,57178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751618375,0.087431,57180.0,57178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751618762,0.087436,57176.0,57175.0,0.00026239]
["bitfinex-derivatives","BTCF0:USTF0",1723751619266,1.099592,57176.0,57175.0,0.08713654]
["bitfinex-derivatives","BTCF0:USTF0",1723751619469,1.012156,57176.0,57175.0,0.08713654]
["bitfinex-derivatives","BTCF0:USTF0",1723751619673,0.612156,57176.0,57175.0,0.00026239]
["bitfinex-derivatives","BTCF0:USTF0",1723751619859,1.012156,57176.0,57175.0,0.00026239]
["bitfinex-derivatives","BTCF0:USTF0",1723751620064,0.3608,57182.0,57175.0,0.08713654]
["bitfinex-derivatives","BTCF0:USTF0",1723751620264,0.00026239,57186.0,57183.0,0.087424]
["bitfinex-derivatives","BTCF0:USTF0",1723751620461,0.3608,57202.0,57187.0,0.087418]
["bitfinex-derivatives","BTCF0:USTF0",1723751620663,0.3608,57202.0,57201.0,0.06950758]
["bitfinex-derivatives","BTCF0:USTF0",1723751620865,1.460072,57202.0,57201.0,0.0692452]
["bitfinex-derivatives","BTCF0:USTF0",1723751621078,1.53176965,57202.0,57187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751621263,0.15909365,57201.0,57187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751621571,0.087418,57189.0,57187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751621870,0.15909559,57188.0,57187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751622074,0.15909559,57188.0,57175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751622075,0.087434,57178.0,57175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751622264,0.24653059,57177.0,57175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751622566,0.15911248,57176.0,57175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751622769,0.087442,57173.0,57171.0,0.00026239]
["bitfinex-derivatives","BTCF0:USTF0",1723751622968,0.15911248,57172.0,57171.0,0.00026239]
["bitfinex-derivatives","BTCF0:USTF0",1723751623271,1.11633986,57172.0,57171.0,0.00026239]
["bitfinex-derivatives","BTCF0:USTF0",1723751623455,0.23081986,57172.0,57171.0,0.00026239]
["bitfinex-derivatives","BTCF0:USTF0",1723751624763,0.45220445,57172.0,57171.0,0.08770639]
["bitfinex-derivatives","BTCF0:USTF0",1723751625173,0.23081986,57172.0,57171.0,0.08770639]
["bitfinex-derivatives","BTCF0:USTF0",1723751625665,0.31826186,57172.0,57171.0,0.00026239]
["bitfinex-derivatives","BTCF0:USTF0",1723751626261,1.33042386,57172.0,57171.0,0.36106239]
["bitfinex-derivatives","BTCF0:USTF0",1723751626467,1.33044077,57172.0,57171.0,0.36106239]
["bitfinex-derivatives","BTCF0:USTF0",1723751626971,1.33044077,57172.0,57171.0,0.00026239]
["bitfinex-derivatives","BTCF0:USTF0",1723751627171,1.69124077,57172.0,57171.0,0.00026239]
["bitfinex-derivatives","BTCF0:USTF0",1723751627765,1.37198746,57172.0,57171.0,0.00021551]
["bitfinex-derivatives","BTCF0:USTF0",1723751627972,1.460404,57172.0,57171.0,0.00021551]
["bitfinex-derivatives","BTCF0:USTF0",1723751628173,1.460404,57172.0,57171.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723751628863,1.460404,57172.0,57130.0,0.10426137]
["bitfinex-derivatives","BTCF0:USTF0",1723751628864,0.22159707,57133.0,57130.0,0.10426137]
["bitfinex-derivatives","BTCF0:USTF0",1723751629078,0.7216,57131.0,57112.0,0.05219683]
["bitfinex-derivatives","BTCF0:USTF0",1723751629372,0.3608,57119.0,57114.0,0.087531]
["bitfinex-derivatives","BTCF0:USTF0",1723751629666,0.3608,57128.0,57114.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723751629868,0.3608,57128.0,57117.0,0.05219683]
["bitfinex-derivatives","BTCF0:USTF0",1723751630065,0.3608,57128.0,57125.0,0.087514]
["bitfinex-derivatives","BTCF0:USTF0",1723751630066,0.00013879,57127.0,57125.0,0.087514]
["bitfinex-derivatives","BTCF0:USTF0",1723751630272,0.00040118,57127.0,57125.0,0.087514]
["bitfinex-derivatives","BTCF0:USTF0",1723751630770,0.00040118,57127.0,57118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751630771,0.00040118,57127.0,57118.0,0.41299683]
["bitfinex-derivatives","BTCF0:USTF0",1723751630974,0.00040118,57127.0,57121.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1723751631175,0.087515,57125.0,57118.0,0.36523224]
["bitfinex-derivatives","BTCF0:USTF0",1723751631366,0.00040118,57127.0,57118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751631367,0.087518,57123.0,57118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751631566,0.3608,57122.0,57115.0,0.00026239]
["bitfinex-derivatives","BTCF0:USTF0",1723751632062,0.087527,57117.0,57115.0,0.00026239]
["bitfinex-derivatives","BTCF0:USTF0",1723751632267,0.448327,57117.0,57115.0,0.00026239]
["bitfinex-derivatives","BTCF0:USTF0",1723751634185,0.3608,57122.0,57116.0,0.52524]
["bitfinex-derivatives","BTCF0:USTF0",1723751634382,0.08791318,57127.0,57119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751634676,0.00040118,57127.0,57119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751634874,0.00040118,57127.0,57120.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723751635073,0.00040118,57127.0,57121.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1723751635271,0.00040118,57127.0,57125.0,0.087514]
["bitfinex-derivatives","BTCF0:USTF0",1723751635579,0.00040118,57127.0,57126.0,0.087513]
["bitfinex-derivatives","BTCF0:USTF0",1723751635780,0.00040118,57127.0,57121.0,0.52516]
["bitfinex-derivatives","BTCF0:USTF0",1723751635969,0.00040118,57127.0,57121.0,0.76268]
["bitfinex-derivatives","BTCF0:USTF0",1723751636173,0.00040118,57127.0,57122.0,3.857519]
["bitfinex-derivatives","BTCF0:USTF0",1723751636374,0.00040118,57127.0,57123.0,0.087517]
["bitfinex-derivatives","BTCF0:USTF0",1723751636568,0.00040118,57127.0,57122.0,3.94]
["bitfinex-derivatives","BTCF0:USTF0",1723751636569,0.3608,57124.0,57122.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723751636777,0.3608,57124.0,57119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751637172,0.3608,57124.0,57118.0,0.00435175]
["bitfinex-derivatives","BTCF0:USTF0",1723751637374,0.448323,57119.0,57115.0,0.00026239]
["bitfinex-derivatives","BTCF0:USTF0",1723751637691,0.3608,57119.0,57115.0,0.00026239]
["bitfinex-derivatives","BTCF0:USTF0",1723751637880,0.087528,57116.0,57115.0,0.00469392]
["bitfinex-derivatives","BTCF0:USTF0",1723751638072,0.087528,57116.0,57115.0,0.00026239]
["bitfinex-derivatives","BTCF0:USTF0",1723751639489,0.087528,57116.0,57115.0,0.17026239]
["bitfinex-derivatives","BTCF0:USTF0",1723751639783,0.3608,57119.0,57115.0,0.17026239]
["bitfinex-derivatives","BTCF0:USTF0",1723751639976,0.448324,57119.0,57115.0,0.17026239]
["bitfinex-derivatives","BTCF0:USTF0",1723751640378,0.3608,57119.0,57115.0,0.17026239]
["bitfinex-derivatives","BTCF0:USTF0",1723751640775,0.448328,57116.0,57115.0,0.00026239]
["bitfinex-derivatives","BTCF0:USTF0",1723751641174,0.3608,57116.0,57115.0,0.15026239]
["bitfinex-derivatives","BTCF0:USTF0",1723751641380,0.3608,57116.0,57115.0,0.00026239]
["bitfinex-derivatives","BTCF0:USTF0",1723751641381,0.448328,57116.0,57115.0,0.00026239]
["bitfinex-derivatives","BTCF0:USTF0",1723751641584,0.3608,57116.0,57115.0,0.15026239]
["bitfinex-derivatives","BTCF0:USTF0",1723751641984,0.3608,57116.0,57115.0,0.23779239]
["bitfinex-derivatives","BTCF0:USTF0",1723751642685,0.448328,57116.0,57115.0,0.00026239]
["bitfinex-derivatives","BTCF0:USTF0",1723751643076,0.7216,57116.0,57115.0,0.00026239]
["bitfinex-derivatives","BTCF0:USTF0",1723751643385,0.448328,57116.0,57115.0,0.00026239]
["bitfinex-derivatives","BTCF0:USTF0",1723751644378,0.36120118,57127.0,57115.0,0.92550239]
["bitfinex-derivatives","BTCF0:USTF0",1723751644379,0.00040118,57127.0,57115.0,0.92550239]
["bitfinex-derivatives","BTCF0:USTF0",1723751644589,0.3608,57137.0,57115.0,0.92550239]
["bitfinex-derivatives","BTCF0:USTF0",1723751644590,0.3608,57137.0,57136.0,0.087497]
["bitfinex-derivatives","BTCF0:USTF0",1723751644778,0.3608,57137.0,57136.0,0.237497]
["bitfinex-derivatives","BTCF0:USTF0",1723751645089,0.3608,57137.0,57136.0,4.007497]
["bitfinex-derivatives","BTCF0:USTF0",1723751646184,0.00026239,57142.0,57136.0,3.92]
["bitfinex-derivatives","BTCF0:USTF0",1723751646585,0.00026239,57142.0,57141.0,0.08749]
["bitfinex-derivatives","BTCF0:USTF0",1723751646784,0.00026239,57142.0,57136.0,3.7753039]
["bitfinex-derivatives","BTCF0:USTF0",1723751646987,0.087503,57132.0,57128.0,0.05219683]
["bitfinex-derivatives","BTCF0:USTF0",1723751647286,0.448303,57132.0,57128.0,0.00433672]
["bitfinex-derivatives","BTCF0:USTF0",1723751647477,0.973423,57132.0,57117.0,3.82219683]
["bitfinex-derivatives","BTCF0:USTF0",1723751647677,0.973423,57132.0,57109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751647678,1.568429,57132.0,57131.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723751647878,1.548429,57132.0,57131.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723751648383,1.568429,57132.0,57131.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723751648978,1.71287121,57132.0,57131.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723751649192,1.56287121,57132.0,57131.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723751649378,1.55287121,57132.0,57131.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723751649882,1.46536821,57132.0,57131.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723751650086,0.973423,57132.0,57131.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723751650283,0.4266,57136.0,57131.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723751650481,0.087494,57139.0,57131.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723751650788,0.3608,57140.0,57131.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723751651186,0.3608,57140.0,57131.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1723751651489,0.3608,57140.0,57136.0,0.087497]
["bitfinex-derivatives","BTCF0:USTF0",1723751651687,0.3608,57140.0,57134.0,0.05219683]
["bitfinex-derivatives","BTCF0:USTF0",1723751651876,0.3608,57140.0,57139.0,0.087493]
["bitfinex-derivatives","BTCF0:USTF0",1723751652183,0.087473,57152.0,57141.0,0.08749]
["bitfinex-derivatives","BTCF0:USTF0",1723751652579,0.3608,57156.0,57141.0,0.08749]
["bitfinex-derivatives","BTCF0:USTF0",1723751653188,0.087477,57149.0,57141.0,3.85749]
["bitfinex-derivatives","BTCF0:USTF0",1723751653778,0.3608,57151.0,57140.0,0.05198022]
["bitfinex-derivatives","BTCF0:USTF0",1723751653779,0.3608,57144.0,57140.0,0.05198022]
["bitfinex-derivatives","BTCF0:USTF0",1723751653982,0.3608,57144.0,57131.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1723751653983,0.087496,57137.0,57135.0,0.05198022]
["bitfinex-derivatives","BTCF0:USTF0",1723751654282,0.087496,57137.0,57134.0,0.05198022]
["bitfinex-derivatives","BTCF0:USTF0",1723751654482,0.087496,57137.0,57136.0,0.05198022]
["bitfinex-derivatives","BTCF0:USTF0",1723751654681,0.3608,57139.0,57136.0,0.05198022]
["bitfinex-derivatives","BTCF0:USTF0",1723751654877,0.3608,57139.0,57135.0,0.13947922]
["bitfinex-derivatives","BTCF0:USTF0",1723751655092,0.087494,57138.0,57135.0,0.05198022]
["bitfinex-derivatives","BTCF0:USTF0",1723751655493,0.087494,57138.0,57137.0,0.05198022]
["bitfinex-derivatives","BTCF0:USTF0",1723751656085,1.012534,57138.0,57137.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723751656284,1.012534,57138.0,57131.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723751656285,0.92504,57138.0,57131.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723751656485,0.3608,57132.0,57131.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723751656700,0.087503,57132.0,57131.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723751656993,0.612623,57132.0,57131.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723751657288,0.3608,57134.0,57131.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723751657289,0.3608,57139.0,57131.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723751657477,0.087491,57140.0,57136.0,0.087497]
["bitfinex-derivatives","BTCF0:USTF0",1723751657878,0.00026239,57142.0,57131.0,0.08701669]
["bitfinex-derivatives","BTCF0:USTF0",1723751657879,0.3608,57139.0,57131.0,0.08701669]
["bitfinex-derivatives","BTCF0:USTF0",1723751658182,0.3608,57134.0,57133.0,0.087502]
["bitfinex-derivatives","BTCF0:USTF0",1723751658383,0.3608,57134.0,57133.0,0.22078884]
["bitfinex-derivatives","BTCF0:USTF0",1723751658989,0.3608,57134.0,57133.0,0.22078648]
["bitfinex-derivatives","BTCF0:USTF0",1723751659195,0.3608,57139.0,57138.0,0.087494]
["bitfinex-derivatives","BTCF0:USTF0",1723751659488,0.448293,57139.0,57136.0,0.08703751]
["bitfinex-derivatives","BTCF0:USTF0",1723751659802,0.087497,57136.0,57134.0,0.08703362]
["bitfinex-derivatives","BTCF0:USTF0",1723751660085,0.087497,57136.0,57131.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1723751660086,0.087497,57136.0,57135.0,0.13327659]
["bitfinex-derivatives","BTCF0:USTF0",1723751660287,0.087497,57136.0,57135.0,0.22031103]
["bitfinex-derivatives","BTCF0:USTF0",1723751660479,0.087497,57136.0,57134.0,0.08703444]
["bitfinex-derivatives","BTCF0:USTF0",1723751660687,0.3608,57139.0,57135.0,0.08702956]
["bitfinex-derivatives","BTCF0:USTF0",1723751660887,0.087497,57136.0,57133.0,0.08702956]
["bitfinex-derivatives","BTCF0:USTF0",1723751661280,0.087497,57136.0,57132.0,0.17453256]
["bitfinex-derivatives","BTCF0:USTF0",1723751661790,0.3608,57139.0,57138.0,0.087494]
["bitfinex-derivatives","BTCF0:USTF0",1723751662094,0.3608,57139.0,57138.0,3.857494]
["bitfinex-derivatives","BTCF0:USTF0",1723751662586,0.00026239,57142.0,57141.0,0.08749]
["bitfinex-derivatives","BTCF0:USTF0",1723751662986,0.00026239,57142.0,57141.0,0.30776293]
["bitfinex-derivatives","BTCF0:USTF0",1723751663299,0.00026239,57142.0,57138.0,0.08793215]
["bitfinex-derivatives","BTCF0:USTF0",1723751663300,0.08749,57141.0,57138.0,0.08793215]
["bitfinex-derivatives","BTCF0:USTF0",1723751663591,0.92526239,57142.0,57132.0,0.08701215]
["bitfinex-derivatives","BTCF0:USTF0",1723751663592,0.087499,57135.0,57132.0,0.08701215]
["bitfinex-derivatives","BTCF0:USTF0",1723751663786,0.087499,57135.0,57132.0,0.09127692]
["bitfinex-derivatives","BTCF0:USTF0",1723751663987,0.087499,57135.0,57133.0,0.13328506]
["bitfinex-derivatives","BTCF0:USTF0",1723751664291,0.00026239,57142.0,57132.0,0.09127692]
["bitfinex-derivatives","BTCF0:USTF0",1723751664292,0.00026239,57142.0,57134.0,0.22029302]
["bitfinex-derivatives","BTCF0:USTF0",1723751664592,0.00026239,57142.0,57132.0,0.00426477]
["bitfinex-derivatives","BTCF0:USTF0",1723751664593,0.00026239,57142.0,57141.0,0.08749]
["bitfinex-derivatives","BTCF0:USTF0",1723751665386,0.087494,57138.0,57137.0,0.08702888]
["bitfinex-derivatives","BTCF0:USTF0",1723751665888,0.087494,57138.0,57135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751665889,0.087496,57137.0,57136.0,0.08702888]
["bitfinex-derivatives","BTCF0:USTF0",1723751666086,0.087496,57137.0,57136.0,0.22030201]
["bitfinex-derivatives","BTCF0:USTF0",1723751666286,0.0875,57134.0,57133.0,0.08702888]
["bitfinex-derivatives","BTCF0:USTF0",1723751666490,0.08775039,57142.0,57139.0,0.087492]
["bitfinex-derivatives","BTCF0:USTF0",1723751666686,0.08749,57141.0,57139.0,0.087492]
["bitfinex-derivatives","BTCF0:USTF0",1723751667191,0.00026239,57142.0,57137.0,0.08701807]
["bitfinex-derivatives","BTCF0:USTF0",1723751667400,0.00026239,57142.0,57141.0,0.08749]
["bitfinex-derivatives","BTCF0:USTF0",1723751667690,0.00026239,57142.0,57141.0,0.22075317]
["bitfinex-derivatives","BTCF0:USTF0",1723751668689,0.00026239,57142.0,57141.0,0.30776635]
["bitfinex-derivatives","BTCF0:USTF0",1723751669088,0.00026239,57142.0,57141.0,0.0870132]
["bitfinex-derivatives","BTCF0:USTF0",1723751669289,0.00026239,57142.0,57141.0,0.13326232]
["bitfinex-derivatives","BTCF0:USTF0",1723751669485,0.00026239,57142.0,57141.0,0.58582712]
["bitfinex-derivatives","BTCF0:USTF0",1723751669685,0.3608,57162.0,57141.0,1.65082712]
["bitfinex-derivatives","BTCF0:USTF0",1723751669892,0.3608,57162.0,57153.0,0.087471]
["bitfinex-derivatives","BTCF0:USTF0",1723751670096,0.087461,57160.0,57155.0,0.087468]
["bitfinex-derivatives","BTCF0:USTF0",1723751670288,0.3608,57162.0,57157.0,0.087465]
["bitfinex-derivatives","BTCF0:USTF0",1723751670492,0.3608,57162.0,57157.0,0.08700837]
["bitfinex-derivatives","BTCF0:USTF0",1723751670691,0.3608,57162.0,57159.0,0.087461]
["bitfinex-derivatives","BTCF0:USTF0",1723751670890,0.3608,57170.0,57159.0,0.08700837]
["bitfinex-derivatives","BTCF0:USTF0",1723751670891,0.00026239,57165.0,57159.0,0.08700837]
["bitfinex-derivatives","BTCF0:USTF0",1723751671097,0.00026239,57165.0,57163.0,0.448256]
["bitfinex-derivatives","BTCF0:USTF0",1723751671401,0.00026239,57165.0,57161.0,0.08700837]
["bitfinex-derivatives","BTCF0:USTF0",1723751671601,0.00026239,57165.0,57162.0,0.08700837]
["bitfinex-derivatives","BTCF0:USTF0",1723751671904,0.00026239,57165.0,57159.0,0.0050188]
["bitfinex-derivatives","BTCF0:USTF0",1723751671905,0.087461,57160.0,57159.0,0.08700837]
["bitfinex-derivatives","BTCF0:USTF0",1723751672092,0.3608,57160.0,57153.0,0.08700837]
["bitfinex-derivatives","BTCF0:USTF0",1723751672298,0.3608,57160.0,57144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751672299,0.087468,57155.0,57152.0,0.08700837]
["bitfinex-derivatives","BTCF0:USTF0",1723751672500,0.3608,57160.0,57154.0,0.00513807]
["bitfinex-derivatives","BTCF0:USTF0",1723751672689,0.3608,57160.0,57155.0,0.087468]
["bitfinex-derivatives","BTCF0:USTF0",1723751672890,0.00134239,57165.0,57156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751673097,0.00134239,57165.0,57158.0,0.08700837]
["bitfinex-derivatives","BTCF0:USTF0",1723751673295,0.087455,57164.0,57158.0,0.08700837]
["bitfinex-derivatives","BTCF0:USTF0",1723751673506,0.087456,57163.0,57157.0,0.17447337]
["bitfinex-derivatives","BTCF0:USTF0",1723751673800,0.00026239,57165.0,57154.0,0.00513807]
["bitfinex-derivatives","BTCF0:USTF0",1723751673801,0.36106239,57165.0,57154.0,0.00513807]
["bitfinex-derivatives","BTCF0:USTF0",1723751674190,0.36106239,57165.0,57154.0,0.09214644]
["bitfinex-derivatives","BTCF0:USTF0",1723751674383,0.087462,57159.0,57154.0,0.00513807]
["bitfinex-derivatives","BTCF0:USTF0",1723751674599,0.00026239,57165.0,57157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751674798,0.00026239,57165.0,57162.0,0.087456]
["bitfinex-derivatives","BTCF0:USTF0",1723751674987,0.00026239,57165.0,57158.0,0.08700837]
["bitfinex-derivatives","BTCF0:USTF0",1723751674988,0.00026239,57165.0,57163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751675196,0.087442,57173.0,57163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751675500,0.3608,57177.0,57168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751675803,0.087446,57170.0,57168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751676503,0.087444,57171.0,57168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751676700,0.08770039,57175.0,57168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751676999,0.08770039,57175.0,57169.0,0.087447]
["bitfinex-derivatives","BTCF0:USTF0",1723751677407,0.08744,57174.0,57169.0,0.087447]
["bitfinex-derivatives","BTCF0:USTF0",1723751677597,0.00026239,57175.0,57168.0,0.36572128]
["bitfinex-derivatives","BTCF0:USTF0",1723751677906,0.087441,57173.0,57168.0,0.36572128]
["bitfinex-derivatives","BTCF0:USTF0",1723751678201,0.00026239,57175.0,57168.0,0.36572128]
["bitfinex-derivatives","BTCF0:USTF0",1723751678390,0.3608,57169.0,57163.0,0.36106239]
["bitfinex-derivatives","BTCF0:USTF0",1723751678593,0.448254,57164.0,57163.0,0.00026239]
["bitfinex-derivatives","BTCF0:USTF0",1723751679003,1.2856,57164.0,57149.0,0.08700837]
["bitfinex-derivatives","BTCF0:USTF0",1723751679197,0.3608,57164.0,57155.0,0.00498812]
["bitfinex-derivatives","BTCF0:USTF0",1723751679393,0.448267,57156.0,57155.0,0.00498812]
["bitfinex-derivatives","BTCF0:USTF0",1723751679799,0.087478,57149.0,57144.0,0.087485]
["bitfinex-derivatives","BTCF0:USTF0",1723751680300,0.00026239,57154.0,57153.0,0.087471]
["bitfinex-derivatives","BTCF0:USTF0",1723751680494,0.087456,57163.0,57157.0,0.087464]
["bitfinex-derivatives","BTCF0:USTF0",1723751680697,0.00026239,57159.0,57157.0,0.087464]
["bitfinex-derivatives","BTCF0:USTF0",1723751680903,0.00026239,57159.0,57156.0,0.0694557]
["bitfinex-derivatives","BTCF0:USTF0",1723751681198,0.069972,57157.0,57156.0,0.0694557]
["bitfinex-derivatives","BTCF0:USTF0",1723751681395,0.00026239,57159.0,57156.0,0.0694557]
["bitfinex-derivatives","BTCF0:USTF0",1723751681607,0.00026239,57159.0,57158.0,0.1394267]
["bitfinex-derivatives","BTCF0:USTF0",1723751681802,0.00026239,57159.0,57158.0,0.0694557]
["bitfinex-derivatives","BTCF0:USTF0",1723751682001,0.00026239,57159.0,57158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751683102,0.07023239,57159.0,57158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751683499,0.00026239,57159.0,57154.0,0.0694557]
["bitfinex-derivatives","BTCF0:USTF0",1723751683699,0.069976,57154.0,57152.0,0.0694557]
["bitfinex-derivatives","BTCF0:USTF0",1723751683907,0.069977,57153.0,57152.0,0.06944622]
["bitfinex-derivatives","BTCF0:USTF0",1723751684618,0.069978,57152.0,57149.0,0.07494422]
["bitfinex-derivatives","BTCF0:USTF0",1723751685107,0.069979,57151.0,57149.0,0.00496322]
["bitfinex-derivatives","BTCF0:USTF0",1723751685405,0.00026239,57159.0,57150.0,0.0694582]
["bitfinex-derivatives","BTCF0:USTF0",1723751685602,0.00026239,57159.0,57151.0,0.0694582]
["bitfinex-derivatives","BTCF0:USTF0",1723751685807,0.00026239,57159.0,57155.0,0.069974]
["bitfinex-derivatives","BTCF0:USTF0",1723751686409,0.00026239,57159.0,57155.0,0.0694582]
["bitfinex-derivatives","BTCF0:USTF0",1723751686607,0.00026239,57159.0,57158.0,0.069971]
["bitfinex-derivatives","BTCF0:USTF0",1723751686999,0.00026239,57159.0,57158.0,0.744811]
["bitfinex-derivatives","BTCF0:USTF0",1723751687204,0.3608,57174.0,57158.0,1.20804627]
["bitfinex-derivatives","BTCF0:USTF0",1723751687416,0.069956,57170.0,57165.0,0.06947403]
["bitfinex-derivatives","BTCF0:USTF0",1723751687705,0.3608,57174.0,57163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751687904,0.069965,57163.0,57161.0,3.83948586]
["bitfinex-derivatives","BTCF0:USTF0",1723751688113,0.3608,57169.0,57161.0,0.06948586]
["bitfinex-derivatives","BTCF0:USTF0",1723751688301,0.3608,57169.0,57156.0,0.44764254]
["bitfinex-derivatives","BTCF0:USTF0",1723751688302,0.069964,57164.0,57160.0,0.06948586]
["bitfinex-derivatives","BTCF0:USTF0",1723751688509,0.069964,57164.0,57157.0,0.069971]
["bitfinex-derivatives","BTCF0:USTF0",1723751688510,0.00026239,57168.0,57161.0,0.43028586]
["bitfinex-derivatives","BTCF0:USTF0",1723751688707,0.00026239,57168.0,57164.0,0.13944786]
["bitfinex-derivatives","BTCF0:USTF0",1723751689008,0.00026239,57168.0,57165.0,0.069962]
["bitfinex-derivatives","BTCF0:USTF0",1723751689210,0.00026239,57168.0,57166.0,0.069961]
["bitfinex-derivatives","BTCF0:USTF0",1723751689400,0.00026239,57168.0,57161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751689401,0.00026239,57168.0,57165.0,0.06948586]
["bitfinex-derivatives","BTCF0:USTF0",1723751689601,0.069961,57166.0,57164.0,0.06948586]
["bitfinex-derivatives","BTCF0:USTF0",1723751689906,0.06996,57167.0,57159.0,0.06948586]
["bitfinex-derivatives","BTCF0:USTF0",1723751690204,0.06996,57167.0,57156.0,0.36590711]
["bitfinex-derivatives","BTCF0:USTF0",1723751690205,0.069962,57165.0,57158.0,0.06948586]
["bitfinex-derivatives","BTCF0:USTF0",1723751690409,0.069962,57165.0,57160.0,0.06948586]
["bitfinex-derivatives","BTCF0:USTF0",1723751690602,0.00026239,57168.0,57160.0,0.06948586]
["bitfinex-derivatives","BTCF0:USTF0",1723751691006,0.430765,57163.0,57159.0,0.06948586]
["bitfinex-derivatives","BTCF0:USTF0",1723751691207,0.3608,57163.0,57157.0,0.06951956]
["bitfinex-derivatives","BTCF0:USTF0",1723751691417,0.06997,57159.0,57158.0,0.06951956]
["bitfinex-derivatives","BTCF0:USTF0",1723751691606,0.06997,57159.0,57158.0,0.06954894]
["bitfinex-derivatives","BTCF0:USTF0",1723751691803,0.06997,57159.0,57158.0,0.06954909]
["bitfinex-derivatives","BTCF0:USTF0",1723751692006,0.139941,57159.0,57158.0,0.06954909]
["bitfinex-derivatives","BTCF0:USTF0",1723751692207,0.069972,57157.0,57156.0,0.00026239]
["bitfinex-derivatives","BTCF0:USTF0",1723751692407,0.139944,57157.0,57156.0,0.00026239]
["bitfinex-derivatives","BTCF0:USTF0",1723751692708,0.664824,57157.0,57156.0,0.00026239]
["bitfinex-derivatives","BTCF0:USTF0",1723751693407,1.064824,57157.0,57156.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723751693714,1.134796,57157.0,57156.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723751696023,1.144796,57157.0,57156.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723751696317,1.134796,57157.0,57156.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723751696714,0.0001854,57156.0,57133.0,0.06954909]
["bitfinex-derivatives","BTCF0:USTF0",1723751696913,0.3608,57138.0,57136.0,0.06954909]
["bitfinex-derivatives","BTCF0:USTF0",1723751697113,0.31704392,57138.0,57137.0,0.069997]
["bitfinex-derivatives","BTCF0:USTF0",1723751697414,0.3608,57145.0,57137.0,0.06954909]
["bitfinex-derivatives","BTCF0:USTF0",1723751697621,0.00016313,57144.0,57142.0,0.06999]
["bitfinex-derivatives","BTCF0:USTF0",1723751698125,0.00016313,57144.0,57143.0,0.069989]
["bitfinex-derivatives","BTCF0:USTF0",1723751698308,0.00016313,57144.0,57141.0,0.06954909]
["bitfinex-derivatives","BTCF0:USTF0",1723751698510,0.06999,57142.0,57140.0,0.06954909]
["bitfinex-derivatives","BTCF0:USTF0",1723751698817,0.06999,57142.0,57141.0,0.06954909]
["bitfinex-derivatives","BTCF0:USTF0",1723751699022,0.00016313,57144.0,57141.0,0.06954909]
["bitfinex-derivatives","BTCF0:USTF0",1723751699909,0.00016313,57144.0,57142.0,0.13953909]
["bitfinex-derivatives","BTCF0:USTF0",1723751700221,0.00016313,57144.0,57143.0,0.139978]
["bitfinex-derivatives","BTCF0:USTF0",1723751700427,0.3212,57171.0,57143.0,0.13324267]
["bitfinex-derivatives","BTCF0:USTF0",1723751700630,0.3212,57171.0,57164.0,0.0695699]
["bitfinex-derivatives","BTCF0:USTF0",1723751700631,0.00108,57170.0,57164.0,0.0695699]
["bitfinex-derivatives","BTCF0:USTF0",1723751700815,0.069966,57162.0,57161.0,0.06956028]
["bitfinex-derivatives","BTCF0:USTF0",1723751701118,0.069969,57160.0,57156.0,0.08696238]
["bitfinex-derivatives","BTCF0:USTF0",1723751701320,0.3608,57176.0,57159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751701620,0.069955,57171.0,57168.0,0.0695638]
["bitfinex-derivatives","BTCF0:USTF0",1723751701825,0.069955,57171.0,57169.0,0.0695638]
["bitfinex-derivatives","BTCF0:USTF0",1723751702216,0.500712,57170.0,57169.0,0.0695638]
["bitfinex-derivatives","BTCF0:USTF0",1723751702415,0.3608,57170.0,57164.0,0.0695638]
["bitfinex-derivatives","BTCF0:USTF0",1723751702721,0.00026239,57175.0,57164.0,0.00520248]
["bitfinex-derivatives","BTCF0:USTF0",1723751703017,0.3608,57171.0,57164.0,0.07476628]
["bitfinex-derivatives","BTCF0:USTF0",1723751703225,0.3608,57171.0,57165.0,0.0695638]
["bitfinex-derivatives","BTCF0:USTF0",1723751703423,0.069958,57169.0,57166.0,0.0695638]
["bitfinex-derivatives","BTCF0:USTF0",1723751703719,0.3608,57171.0,57164.0,0.00520248]
["bitfinex-derivatives","BTCF0:USTF0",1723751704126,0.069962,57165.0,57164.0,0.00520248]
["bitfinex-derivatives","BTCF0:USTF0",1723751705324,0.3608,57171.0,57164.0,0.00520248]
["bitfinex-derivatives","BTCF0:USTF0",1723751705325,0.069959,57168.0,57164.0,0.00520248]
["bitfinex-derivatives","BTCF0:USTF0",1723751705526,0.3608,57171.0,57164.0,0.36600248]
["bitfinex-derivatives","BTCF0:USTF0",1723751705719,0.3608,57171.0,57169.0,0.06955495]
["bitfinex-derivatives","BTCF0:USTF0",1723751706024,0.3608,57171.0,57168.0,0.069958]
["bitfinex-derivatives","BTCF0:USTF0",1723751706025,0.3608,57171.0,57170.0,0.06955495]
["bitfinex-derivatives","BTCF0:USTF0",1723751706427,0.00026239,57175.0,57170.0,0.92476]
["bitfinex-derivatives","BTCF0:USTF0",1723751706616,0.00026239,57175.0,57174.0,0.430751]
["bitfinex-derivatives","BTCF0:USTF0",1723751706815,1e-08,57175.0,57174.0,0.430751]
["bitfinex-derivatives","BTCF0:USTF0",1723751707021,1e-08,57175.0,57174.0,0.955471]
["bitfinex-derivatives","BTCF0:USTF0",1723751707318,0.069939,57184.0,57180.0,0.069944]
["bitfinex-derivatives","BTCF0:USTF0",1723751707521,0.069939,57184.0,57181.0,0.06952357]
["bitfinex-derivatives","BTCF0:USTF0",1723751708116,0.069939,57184.0,57180.0,0.13946757]
["bitfinex-derivatives","BTCF0:USTF0",1723751708419,0.069939,57184.0,57180.0,0.069944]
["bitfinex-derivatives","BTCF0:USTF0",1723751708613,0.069942,57182.0,57179.0,0.06952357]
["bitfinex-derivatives","BTCF0:USTF0",1723751708818,0.139896,57177.0,57176.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723751709021,0.430748,57177.0,57176.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723751709230,0.3608,57183.0,57176.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723751709424,0.3608,57183.0,57176.0,0.06994801]
["bitfinex-derivatives","BTCF0:USTF0",1723751709725,0.3608,57183.0,57177.0,0.069947]
["bitfinex-derivatives","BTCF0:USTF0",1723751709921,0.3608,57183.0,57180.0,0.069944]
["bitfinex-derivatives","BTCF0:USTF0",1723751710130,0.430741,57183.0,57176.0,0.06952358]
["bitfinex-derivatives","BTCF0:USTF0",1723751710320,0.430741,57183.0,57176.0,0.06994801]
["bitfinex-derivatives","BTCF0:USTF0",1723751710524,0.069941,57183.0,57176.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723751710725,0.069941,57183.0,57179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751711031,0.00026239,57188.0,57179.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723751711324,0.00026239,57188.0,57184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751711325,0.069938,57185.0,57184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751711926,0.069945,57179.0,57178.0,0.06946213]
["bitfinex-derivatives","BTCF0:USTF0",1723751712130,0.069948,57177.0,57176.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723751712929,0.069948,57177.0,57176.0,0.00495998]
["bitfinex-derivatives","BTCF0:USTF0",1723751713129,0.069948,57177.0,57176.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723751713827,1.495324,57177.0,57176.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723751714016,1.095324,57177.0,57176.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723751714918,1.495324,57177.0,57176.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723751715225,0.139896,57177.0,57176.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723751715417,0.500696,57177.0,57176.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723751716231,0.511696,57177.0,57176.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1723751716932,1.436376,57177.0,57176.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1723751717129,1.506324,57177.0,57176.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723751717527,1.036376,57177.0,57176.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723751717834,1.436376,57177.0,57176.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723751718621,1.450376,57177.0,57176.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1723751718822,1.520324,57177.0,57176.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723751719025,0.209862,57172.0,57171.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723751719226,0.570662,57172.0,57171.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723751719426,1.095382,57172.0,57171.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723751719628,0.500708,57172.0,57171.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723751720442,1.030428,57172.0,57171.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723751720825,0.444754,57172.0,57171.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1723751721130,0.083954,57172.0,57171.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1723751721728,0.014,57172.0,57171.0,0.6006248]
["bitfinex-derivatives","BTCF0:USTF0",1723751721922,0.069936,57187.0,57176.0,0.069948]
["bitfinex-derivatives","BTCF0:USTF0",1723751722122,0.069943,57181.0,57176.0,0.590748]
["bitfinex-derivatives","BTCF0:USTF0",1723751722321,0.069943,57181.0,57176.0,0.66021013]
["bitfinex-derivatives","BTCF0:USTF0",1723751722536,0.069936,57187.0,57178.0,0.06946213]
["bitfinex-derivatives","BTCF0:USTF0",1723751722737,0.069936,57187.0,57179.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723751723128,0.069939,57184.0,57179.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723751723534,0.011,57181.0,57179.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723751724035,0.069939,57184.0,57179.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723751724243,0.097936,57187.0,57179.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723751724535,0.097936,57187.0,57179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723751724536,0.069944,57180.0,57179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723751724728,0.139888,57180.0,57179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723751724928,0.139888,57180.0,57179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723751724929,0.069944,57180.0,57179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723751725124,0.139888,57180.0,57179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723751725535,0.139888,57180.0,57179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723751725724,0.083944,57180.0,57179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723751726127,0.014,57180.0,57179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723751726325,0.014,57180.0,57179.0,0.14140713]
["bitfinex-derivatives","BTCF0:USTF0",1723751726527,0.014,57180.0,57179.0,0.14638979]
["bitfinex-derivatives","BTCF0:USTF0",1723751726727,0.430734,57189.0,57185.0,0.069937]
["bitfinex-derivatives","BTCF0:USTF0",1723751726930,0.2267,57206.0,57187.0,0.069935]
["bitfinex-derivatives","BTCF0:USTF0",1723751726931,0.069928,57193.0,57187.0,0.069935]
["bitfinex-derivatives","BTCF0:USTF0",1723751727123,0.069923,57197.0,57185.0,0.9246]
["bitfinex-derivatives","BTCF0:USTF0",1723751727330,0.069923,57197.0,57195.0,0.06946578]
["bitfinex-derivatives","BTCF0:USTF0",1723751727526,0.069923,57197.0,57196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751727726,0.069923,57197.0,57193.0,0.06946578]
["bitfinex-derivatives","BTCF0:USTF0",1723751727727,0.3608,57197.0,57193.0,0.06946578]
["bitfinex-derivatives","BTCF0:USTF0",1723751727925,0.069937,57186.0,57185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723751728334,0.139874,57186.0,57185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723751728531,0.069937,57186.0,57185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723751729536,0.430737,57186.0,57185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723751730037,0.069939,57184.0,57183.0,0.00496776]
["bitfinex-derivatives","BTCF0:USTF0",1723751730237,0.069939,57184.0,57180.0,0.00026239]
["bitfinex-derivatives","BTCF0:USTF0",1723751730430,0.069939,57184.0,57180.0,0.15716877]
["bitfinex-derivatives","BTCF0:USTF0",1723751730626,0.00026239,57191.0,57182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751730832,0.00026239,57191.0,57185.0,0.08696238]
["bitfinex-derivatives","BTCF0:USTF0",1723751731029,0.00026239,57191.0,57189.0,0.069933]
["bitfinex-derivatives","BTCF0:USTF0",1723751731326,0.00026239,57191.0,57190.0,0.069932]
["bitfinex-derivatives","BTCF0:USTF0",1723751731530,0.07019239,57191.0,57187.0,0.08696238]
["bitfinex-derivatives","BTCF0:USTF0",1723751731843,0.07019239,57191.0,57186.0,0.08696238]
["bitfinex-derivatives","BTCF0:USTF0",1723751732332,0.00026239,57191.0,57190.0,0.069932]
["bitfinex-derivatives","BTCF0:USTF0",1723751732536,1e-08,57191.0,57190.0,0.069932]
["bitfinex-derivatives","BTCF0:USTF0",1723751732728,1e-08,57191.0,57190.0,0.13314599]
["bitfinex-derivatives","BTCF0:USTF0",1723751732929,0.00100001,57191.0,57190.0,0.13314599]
["bitfinex-derivatives","BTCF0:USTF0",1723751733240,0.00100001,57191.0,57190.0,0.08699844]
["bitfinex-derivatives","BTCF0:USTF0",1723751733434,0.00100001,57191.0,57190.0,0.13314667]
["bitfinex-derivatives","BTCF0:USTF0",1723751733632,0.00100001,57191.0,57190.0,0.09697763]
["bitfinex-derivatives","BTCF0:USTF0",1723751733829,0.00100001,57191.0,57190.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723751734031,0.07093001,57191.0,57190.0,0.02270453]
["bitfinex-derivatives","BTCF0:USTF0",1723751734233,0.00100001,57191.0,57190.0,0.09263653]
["bitfinex-derivatives","BTCF0:USTF0",1723751734542,0.00100001,57191.0,57190.0,0.17961416]
["bitfinex-derivatives","BTCF0:USTF0",1723751734739,0.00100001,57191.0,57190.0,0.31275777]
["bitfinex-derivatives","BTCF0:USTF0",1723751734939,0.00100001,57191.0,57190.0,0.24282577]
["bitfinex-derivatives","BTCF0:USTF0",1723751735144,0.07093001,57191.0,57190.0,0.02270453]
["bitfinex-derivatives","BTCF0:USTF0",1723751738334,1.29212001,57191.0,57190.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723751738531,0.89212001,57191.0,57190.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723751738731,0.36756001,57191.0,57190.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723751738941,0.66542001,57191.0,57190.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723751739144,0.069943,57181.0,57180.0,0.00026239]
["bitfinex-derivatives","BTCF0:USTF0",1723751739342,0.861486,57181.0,57180.0,0.00026239]
["bitfinex-derivatives","BTCF0:USTF0",1723751739945,0.791543,57181.0,57180.0,0.00026239]
["bitfinex-derivatives","BTCF0:USTF0",1723751740135,0.791543,57181.0,57180.0,0.01426239]
["bitfinex-derivatives","BTCF0:USTF0",1723751740336,0.001,57181.0,57180.0,0.09820639]
["bitfinex-derivatives","BTCF0:USTF0",1723751740635,0.00589157,57191.0,57182.0,0.069941]
["bitfinex-derivatives","BTCF0:USTF0",1723751740636,0.069937,57186.0,57182.0,0.069941]
["bitfinex-derivatives","BTCF0:USTF0",1723751740948,0.069943,57181.0,57180.0,0.02826239]
["bitfinex-derivatives","BTCF0:USTF0",1723751741142,0.069943,57181.0,57180.0,0.02426239]
["bitfinex-derivatives","BTCF0:USTF0",1723751742138,0.3608,57185.0,57180.0,0.02426239]
["bitfinex-derivatives","BTCF0:USTF0",1723751742332,0.001,57181.0,57180.0,0.09020639]
["bitfinex-derivatives","BTCF0:USTF0",1723751742640,0.001,57181.0,57180.0,0.23020639]
["bitfinex-derivatives","BTCF0:USTF0",1723751742839,0.001,57181.0,57180.0,0.23320639]
["bitfinex-derivatives","BTCF0:USTF0",1723751743038,0.002,57181.0,57180.0,0.36737231]
["bitfinex-derivatives","BTCF0:USTF0",1723751743238,0.001,57181.0,57180.0,1.29201231]
["bitfinex-derivatives","BTCF0:USTF0",1723751743441,0.3608,57187.0,57180.0,1.20806831]
["bitfinex-derivatives","BTCF0:USTF0",1723751743640,0.002,57181.0,57180.0,0.21237131]
["bitfinex-derivatives","BTCF0:USTF0",1723751743945,0.002,57181.0,57180.0,0.00926239]
["bitfinex-derivatives","BTCF0:USTF0",1723751744341,0.071943,57181.0,57180.0,0.01126239]
["bitfinex-derivatives","BTCF0:USTF0",1723751745146,0.071943,57181.0,57180.0,0.02126239]
["bitfinex-derivatives","BTCF0:USTF0",1723751745546,0.432743,57181.0,57180.0,0.02126239]
["bitfinex-derivatives","BTCF0:USTF0",1723751745846,0.502686,57181.0,57180.0,0.02126239]
["bitfinex-derivatives","BTCF0:USTF0",1723751746546,0.432743,57181.0,57180.0,0.02126239]
["bitfinex-derivatives","BTCF0:USTF0",1723751747144,0.3628,57181.0,57180.0,0.09120639]
["bitfinex-derivatives","BTCF0:USTF0",1723751748244,0.3608,57187.0,57186.0,0.069937]
["bitfinex-derivatives","BTCF0:USTF0",1723751748541,0.069927,57194.0,57183.0,0.00866256]
["bitfinex-derivatives","BTCF0:USTF0",1723751748742,0.3608,57195.0,57186.0,0.08697763]
["bitfinex-derivatives","BTCF0:USTF0",1723751748940,0.3608,57195.0,57190.0,0.069932]
["bitfinex-derivatives","BTCF0:USTF0",1723751749135,0.3608,57195.0,57188.0,0.08697763]
["bitfinex-derivatives","BTCF0:USTF0",1723751749337,0.3608,57190.0,57187.0,0.08697763]
["bitfinex-derivatives","BTCF0:USTF0",1723751749544,0.430732,57190.0,57187.0,0.23697763]
["bitfinex-derivatives","BTCF0:USTF0",1723751749742,0.3608,57190.0,57187.0,0.23697763]
["bitfinex-derivatives","BTCF0:USTF0",1723751750050,0.3608,57190.0,57189.0,0.069933]
["bitfinex-derivatives","BTCF0:USTF0",1723751750950,0.3608,57190.0,57189.0,0.00590165]
["bitfinex-derivatives","BTCF0:USTF0",1723751751246,0.069933,57189.0,57188.0,0.08797763]
["bitfinex-derivatives","BTCF0:USTF0",1723751751451,0.069933,57189.0,57188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723751752053,0.3608,57190.0,57180.0,0.08724002]
["bitfinex-derivatives","BTCF0:USTF0",1723751752054,0.069934,57188.0,57187.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723751752548,0.069934,57188.0,57187.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723751752746,0.069939,57185.0,57183.0,0.08697763]
["bitfinex-derivatives","BTCF0:USTF0",1723751753143,0.069939,57185.0,57180.0,0.07610278]
["bitfinex-derivatives","BTCF0:USTF0",1723751753144,0.06994,57183.0,57182.0,0.08697763]
["bitfinex-derivatives","BTCF0:USTF0",1723751753449,0.06994,57183.0,57182.0,0.13317262]
["bitfinex-derivatives","BTCF0:USTF0",1723751754545,0.3608,57185.0,57182.0,0.82781262]
["bitfinex-derivatives","BTCF0:USTF0",1723751754845,0.3608,57185.0,57184.0,0.087163]
["bitfinex-derivatives","BTCF0:USTF0",1723751755163,1e-08,57191.0,57190.0,0.069932]
["bitfinex-derivatives","BTCF0:USTF0",1723751755351,0.069923,57198.0,57191.0,0.06993]
["bitfinex-derivatives","BTCF0:USTF0",1723751755651,0.069916,57203.0,57194.0,0.08717014]
["bitfinex-derivatives","BTCF0:USTF0",1723751755848,0.36660982,57207.0,57195.0,0.29023942]
["bitfinex-derivatives","BTCF0:USTF0",1723751756047,0.36660982,57207.0,57195.0,0.15709514]
["bitfinex-derivatives","BTCF0:USTF0",1723751756451,0.3608,57196.0,57195.0,0.08717014]
["bitfinex-derivatives","BTCF0:USTF0",1723751756747,0.069928,57193.0,57191.0,0.09517014]
["bitfinex-derivatives","BTCF0:USTF0",1723751757646,0.069928,57193.0,57191.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723751758739,0.069933,57189.0,57187.0,0.08717014]
["bitfinex-derivatives","BTCF0:USTF0",1723751758943,0.069935,57187.0,57186.0,0.00026239]
["bitfinex-derivatives","BTCF0:USTF0",1723751760142,0.070935,57187.0,57186.0,0.01826239]
["bitfinex-derivatives","BTCF0:USTF0",1723751760853,0.070935,57187.0,57175.0,0.06995]
["bitfinex-derivatives","BTCF0:USTF0",1723751760854,0.9356,57187.0,57177.0,0.08717014]
["bitfinex-derivatives","BTCF0:USTF0",1723751761043,0.3608,57178.0,57173.0,0.08717014]
["bitfinex-derivatives","BTCF0:USTF0",1723751761245,0.069951,57174.0,57172.0,0.08717014]
["bitfinex-derivatives","BTCF0:USTF0",1723751761453,0.3608,57173.0,57171.0,0.08717014]
["bitfinex-derivatives","BTCF0:USTF0",1723751761644,0.069954,57172.0,57171.0,0.08717014]
["bitfinex-derivatives","BTCF0:USTF0",1723751761859,0.3608,57173.0,57169.0,0.08717014]
["bitfinex-derivatives","BTCF0:USTF0",1723751762049,0.069957,57169.0,57168.0,0.08717014]
["bitfinex-derivatives","BTCF0:USTF0",1723751762252,0.069957,57169.0,57168.0,0.08714969]
["bitfinex-derivatives","BTCF0:USTF0",1723751762656,0.3608,57173.0,57166.0,0.00026239]
["bitfinex-derivatives","BTCF0:USTF0",1723751762657,0.069959,57168.0,57167.0,0.08714969]
["bitfinex-derivatives","BTCF0:USTF0",1723751762856,0.430759,57168.0,57166.0,0.08741208]
["bitfinex-derivatives","BTCF0:USTF0",1723751763055,0.3608,57168.0,57166.0,0.08741208]
["bitfinex-derivatives","BTCF0:USTF0",1723751763252,0.06996,57167.0,57166.0,0.00026239]
["bitfinex-derivatives","BTCF0:USTF0",1723751765053,0.06996,57167.0,57166.0,0.00726239]
["bitfinex-derivatives","BTCF0:USTF0",1723751766154,0.06996,57167.0,57166.0,0.00026239]
["bitfinex-derivatives","BTCF0:USTF0",1723751766354,0.5268,57167.0,57156.0,0.00015132]
["bitfinex-derivatives","BTCF0:USTF0",1723751766556,0.3608,57157.0,57156.0,0.00015132]
["bitfinex-derivatives","BTCF0:USTF0",1723751766755,0.3608,57157.0,57156.0,0.00604133]
["bitfinex-derivatives","BTCF0:USTF0",1723751767059,0.3608,57157.0,57156.0,0.00015132]
["bitfinex-derivatives","BTCF0:USTF0",1723751767452,0.7216,57157.0,57144.0,0.08714969]
["bitfinex-derivatives","BTCF0:USTF0",1723751767653,0.3608,57147.0,57143.0,0.069989]
["bitfinex-derivatives","BTCF0:USTF0",1723751767862,0.3608,57147.0,57144.0,0.069988]
["bitfinex-derivatives","BTCF0:USTF0",1723751768050,0.3608,57147.0,57145.0,0.07024839]
["bitfinex-derivatives","BTCF0:USTF0",1723751768255,0.3608,57157.0,57145.0,0.00026239]
["bitfinex-derivatives","BTCF0:USTF0",1723751768256,0.069982,57149.0,57145.0,0.00026239]
["bitfinex-derivatives","BTCF0:USTF0",1723751768561,0.00017403,57148.0,57145.0,0.00026239]
["bitfinex-derivatives","BTCF0:USTF0",1723751769057,0.3608,57157.0,57146.0,0.52496]
["bitfinex-derivatives","BTCF0:USTF0",1723751769266,0.001,57147.0,57146.0,0.219985]
["bitfinex-derivatives","BTCF0:USTF0",1723751769456,0.001,57147.0,57146.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723751769653,0.001,57147.0,57145.0,0.00826239]
["bitfinex-derivatives","BTCF0:USTF0",1723751769849,0.001,57148.0,57145.0,0.00826239]
["bitfinex-derivatives","BTCF0:USTF0",1723751770051,0.069985,57147.0,57145.0,0.00826239]
["bitfinex-derivatives","BTCF0:USTF0",1723751770454,0.070985,57147.0,57146.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723751771854,0.140969,57147.0,57146.0,0.0019773]
["bitfinex-derivatives","BTCF0:USTF0",1723751772361,0.141969,57147.0,57146.0,0.0039773]
["bitfinex-derivatives","BTCF0:USTF0",1723751772558,1.066929,57147.0,57146.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723751773361,0.13997,57146.0,57145.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723751773563,0.61307,57146.0,57145.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723751773862,1.53803,57146.0,57145.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723751774163,1.54803,57146.0,57145.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723751774365,1.53803,57146.0,57145.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723751774749,1.39806,57146.0,57123.0,0.00013293]
["bitfinex-derivatives","BTCF0:USTF0",1723751775061,0.430812,57124.0,57123.0,0.00013293]
["bitfinex-derivatives","BTCF0:USTF0",1723751775358,0.3608,57130.0,57129.0,0.070006]
["bitfinex-derivatives","BTCF0:USTF0",1723751775750,0.069998,57136.0,57129.0,1.355926]
["bitfinex-derivatives","BTCF0:USTF0",1723751775951,0.43106139,57135.0,57129.0,0.070006]
["bitfinex-derivatives","BTCF0:USTF0",1723751776149,0.43106139,57135.0,57130.0,0.070005]
["bitfinex-derivatives","BTCF0:USTF0",1723751776150,0.07026139,57135.0,57130.0,0.070005]
["bitfinex-derivatives","BTCF0:USTF0",1723751776349,0.00026239,57135.0,57126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751776557,0.00026239,57135.0,57131.0,0.070003]
["bitfinex-derivatives","BTCF0:USTF0",1723751777151,0.00026239,57135.0,57132.0,0.070003]
["bitfinex-derivatives","BTCF0:USTF0",1723751777366,0.00026239,57135.0,57132.0,0.210003]
["bitfinex-derivatives","BTCF0:USTF0",1723751777661,0.00026239,57135.0,57132.0,0.735083]
["bitfinex-derivatives","BTCF0:USTF0",1723751777959,0.00026239,57135.0,57132.0,0.66508]
["bitfinex-derivatives","BTCF0:USTF0",1723751778561,0.36306239,57135.0,57126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751778755,0.070001,57133.0,57126.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723751779063,0.070001,57133.0,57126.0,0.52665746]
["bitfinex-derivatives","BTCF0:USTF0",1723751779362,0.36306239,57135.0,57133.0,0.070001]
["bitfinex-derivatives","BTCF0:USTF0",1723751779553,0.36306239,57135.0,57126.0,0.36665746]
["bitfinex-derivatives","BTCF0:USTF0",1723751779859,0.36306239,57135.0,57130.0,0.070004]
["bitfinex-derivatives","BTCF0:USTF0",1723751780159,0.001,57133.0,57130.0,0.230004]
["bitfinex-derivatives","BTCF0:USTF0",1723751780663,0.001,57133.0,57130.0,0.755124]
["bitfinex-derivatives","BTCF0:USTF0",1723751781262,0.002,57133.0,57130.0,0.755124]
["bitfinex-derivatives","BTCF0:USTF0",1723751781764,0.001,57133.0,57132.0,0.070003]
["bitfinex-derivatives","BTCF0:USTF0",1723751781962,0.001,57133.0,57132.0,0.230003]
["bitfinex-derivatives","BTCF0:USTF0",1723751782758,0.002,57133.0,57132.0,0.230003]
["bitfinex-derivatives","BTCF0:USTF0",1723751784056,0.002,57133.0,57132.0,0.23574935]
["bitfinex-derivatives","BTCF0:USTF0",1723751784962,0.3608,57146.0,57145.0,0.069987]
["bitfinex-derivatives","BTCF0:USTF0",1723751785159,0.3608,57154.0,57145.0,0.069987]
["bitfinex-derivatives","BTCF0:USTF0",1723751785160,0.3608,57154.0,57153.0,0.069977]
["bitfinex-derivatives","BTCF0:USTF0",1723751785362,0.3608,57160.0,57153.0,3.94]
["bitfinex-derivatives","BTCF0:USTF0",1723751785564,0.3608,57167.0,57160.0,0.069968]
["bitfinex-derivatives","BTCF0:USTF0",1723751786063,0.069963,57165.0,57160.0,0.069968]
["bitfinex-derivatives","BTCF0:USTF0",1723751786261,0.3608,57167.0,57163.0,0.069965]
["bitfinex-derivatives","BTCF0:USTF0",1723751786451,0.3608,57167.0,57158.0,0.05214475]
["bitfinex-derivatives","BTCF0:USTF0",1723751786655,0.3608,57167.0,57159.0,0.05188236]
["bitfinex-derivatives","BTCF0:USTF0",1723751786853,0.3748,57167.0,57159.0,0.21188236]
["bitfinex-derivatives","BTCF0:USTF0",1723751787164,0.3748,57167.0,57158.0,0.00026239]
["bitfinex-derivatives","BTCF0:USTF0",1723751787165,0.33106555,57167.0,57162.0,0.05188236]
["bitfinex-derivatives","BTCF0:USTF0",1723751787364,0.069966,57162.0,57161.0,0.05188236]
["bitfinex-derivatives","BTCF0:USTF0",1723751788361,0.069966,57162.0,57158.0,0.07609022]
["bitfinex-derivatives","BTCF0:USTF0",1723751788362,0.069966,57162.0,57159.0,0.06931775]
["bitfinex-derivatives","BTCF0:USTF0",1723751788859,0.06997,57159.0,57158.0,0.00611922]
["bitfinex-derivatives","BTCF0:USTF0",1723751790060,0.07597,57159.0,57158.0,0.00611922]
["bitfinex-derivatives","BTCF0:USTF0",1723751790451,0.006,57159.0,57158.0,0.00611922]
["bitfinex-derivatives","BTCF0:USTF0",1723751790657,0.006,57159.0,57158.0,0.14540797]
["bitfinex-derivatives","BTCF0:USTF0",1723751790862,0.00026239,57169.0,57159.0,0.52484]
["bitfinex-derivatives","BTCF0:USTF0",1723751791167,0.430741,57183.0,57168.0,0.430758]
["bitfinex-derivatives","BTCF0:USTF0",1723751791361,0.2267,57179.0,57175.0,0.05206013]
["bitfinex-derivatives","BTCF0:USTF0",1723751791562,0.069949,57176.0,57173.0,0.05206013]
["bitfinex-derivatives","BTCF0:USTF0",1723751791774,0.069949,57176.0,57172.0,0.05206013]
["bitfinex-derivatives","BTCF0:USTF0",1723751791775,0.069952,57173.0,57172.0,0.05206013]
["bitfinex-derivatives","BTCF0:USTF0",1723751792064,0.069949,57176.0,57168.0,0.43021346]
["bitfinex-derivatives","BTCF0:USTF0",1723751792065,0.006,57169.0,57168.0,0.43021346]
["bitfinex-derivatives","BTCF0:USTF0",1723751792263,0.013,57169.0,57168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751792463,0.007,57169.0,57168.0,1.515519]
["bitfinex-derivatives","BTCF0:USTF0",1723751792765,0.007,57169.0,57168.0,1.115519]
["bitfinex-derivatives","BTCF0:USTF0",1723751792968,0.069949,57176.0,57172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723751793156,0.00026239,57178.0,57172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723751793157,0.069952,57173.0,57172.0,0.07142826]
["bitfinex-derivatives","BTCF0:USTF0",1723751793353,0.069952,57173.0,57172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723751794664,0.00026239,57178.0,57175.0,0.06995]
["bitfinex-derivatives","BTCF0:USTF0",1723751794864,0.00026239,57178.0,57175.0,0.12199275]
["bitfinex-derivatives","BTCF0:USTF0",1723751795161,0.00026239,57178.0,57175.0,0.06995]
["bitfinex-derivatives","BTCF0:USTF0",1723751795365,0.00026239,57178.0,57175.0,0.21995]
["bitfinex-derivatives","BTCF0:USTF0",1723751795962,0.00026239,57178.0,57177.0,0.069947]
["bitfinex-derivatives","BTCF0:USTF0",1723751796168,0.00026239,57178.0,57177.0,0.239947]
["bitfinex-derivatives","BTCF0:USTF0",1723751796766,0.00026239,57178.0,57177.0,0.29198975]
["bitfinex-derivatives","BTCF0:USTF0",1723751797168,0.00026239,57178.0,57177.0,0.239947]
["bitfinex-derivatives","BTCF0:USTF0",1723751797366,1e-08,57178.0,57177.0,0.239947]
["bitfinex-derivatives","BTCF0:USTF0",1723751797570,0.3608,57195.0,57177.0,1.09468]
["bitfinex-derivatives","BTCF0:USTF0",1723751797758,0.3608,57195.0,57182.0,0.06994]
["bitfinex-derivatives","BTCF0:USTF0",1723751797759,0.069937,57186.0,57182.0,0.06994]
["bitfinex-derivatives","BTCF0:USTF0",1723751798359,0.069938,57185.0,57182.0,0.06994]
["bitfinex-derivatives","BTCF0:USTF0",1723751798564,0.3608,57190.0,57177.0,0.00616938]
["bitfinex-derivatives","BTCF0:USTF0",1723751798565,0.069945,57179.0,57178.0,0.05224375]
["bitfinex-derivatives","BTCF0:USTF0",1723751798765,0.13989,57179.0,57178.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723751798961,0.069945,57179.0,57178.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723751799662,0.13989,57179.0,57178.0,0.01400001]
["bitfinex-derivatives","BTCF0:USTF0",1723751800064,0.14089,57179.0,57178.0,0.01400001]
["bitfinex-derivatives","BTCF0:USTF0",1723751800565,1.06557,57179.0,57178.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723751800769,1.135515,57179.0,57178.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723751801071,1.06557,57179.0,57178.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723751801368,0.07725581,57179.0,57178.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723751801572,0.00731081,57179.0,57168.0,0.00624451]
["bitfinex-derivatives","BTCF0:USTF0",1723751801760,0.07725581,57179.0,57178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723751801963,0.43805581,57179.0,57178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723751802566,0.43705581,57179.0,57178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723751802772,0.00731081,57179.0,57173.0,0.00026239]
["bitfinex-derivatives","BTCF0:USTF0",1723751803069,0.00731081,57179.0,57173.0,0.14026239]
["bitfinex-derivatives","BTCF0:USTF0",1723751803265,0.001,57179.0,57178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723751803465,0.002,57179.0,57178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723751803666,0.002,57179.0,57178.0,0.070946]
["bitfinex-derivatives","BTCF0:USTF0",1723751803963,0.071945,57179.0,57178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723751804367,0.50269,57179.0,57178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723751804861,0.50269,57179.0,57173.0,0.00026239]
["bitfinex-derivatives","BTCF0:USTF0",1723751804862,0.069951,57174.0,57173.0,0.00626239]
["bitfinex-derivatives","BTCF0:USTF0",1723751805365,0.069951,57174.0,57173.0,0.00026239]
["bitfinex-derivatives","BTCF0:USTF0",1723751805870,0.069951,57174.0,57173.0,0.00649982]
["bitfinex-derivatives","BTCF0:USTF0",1723751806177,0.070951,57174.0,57173.0,0.00626239]
["bitfinex-derivatives","BTCF0:USTF0",1723751807975,0.070951,57174.0,57173.0,0.01126239]
["bitfinex-derivatives","BTCF0:USTF0",1723751808875,0.431751,57174.0,57173.0,0.01126239]
["bitfinex-derivatives","BTCF0:USTF0",1723751809375,1.426422,57174.0,57173.0,0.01126239]
["bitfinex-derivatives","BTCF0:USTF0",1723751809581,0.501702,57174.0,57173.0,0.01126239]
["bitfinex-derivatives","BTCF0:USTF0",1723751809776,0.431751,57174.0,57173.0,0.01126239]
["bitfinex-derivatives","BTCF0:USTF0",1723751810679,0.501702,57174.0,57173.0,0.01126239]
["bitfinex-derivatives","BTCF0:USTF0",1723751811077,1.026422,57174.0,57173.0,0.01126239]
["bitfinex-derivatives","BTCF0:USTF0",1723751811273,1.026422,57174.0,57173.0,0.00299999]
["bitfinex-derivatives","BTCF0:USTF0",1723751811474,0.501702,57174.0,57173.0,0.00299999]
["bitfinex-derivatives","BTCF0:USTF0",1723751811773,1.026422,57174.0,57173.0,0.00299999]
["bitfinex-derivatives","BTCF0:USTF0",1723751812169,0.431751,57174.0,57173.0,0.00299999]
["bitfinex-derivatives","BTCF0:USTF0",1723751812372,0.501702,57174.0,57173.0,0.00299999]
["bitfinex-derivatives","BTCF0:USTF0",1723751813676,0.431751,57174.0,57173.0,0.00299999]
["bitfinex-derivatives","BTCF0:USTF0",1723751814074,0.501702,57174.0,57173.0,0.00299999]
["bitfinex-derivatives","BTCF0:USTF0",1723751815279,1.496373,57174.0,57173.0,0.00299999]
["bitfinex-derivatives","BTCF0:USTF0",1723751815783,0.139914,57169.0,57168.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723751815973,0.570671,57169.0,57168.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723751816370,1.025474,57169.0,57168.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723751816677,1.495431,57169.0,57168.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723751817077,1.43167984,57169.0,57168.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723751817275,1.43267984,57169.0,57168.0,0.00200074]
["bitfinex-derivatives","BTCF0:USTF0",1723751817480,1.50263684,57169.0,57168.0,0.00200074]
["bitfinex-derivatives","BTCF0:USTF0",1723751817673,1.43267984,57169.0,57168.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723751817874,1.50263684,57169.0,57168.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723751818278,1.43267984,57169.0,57168.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723751818584,1.03367984,57169.0,57168.0,0.00300074]
["bitfinex-derivatives","BTCF0:USTF0",1723751818782,0.435757,57169.0,57168.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723751819381,0.439757,57169.0,57168.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723751819884,0.439757,57169.0,57165.0,0.06942826]
["bitfinex-derivatives","BTCF0:USTF0",1723751819885,0.06996,57167.0,57165.0,0.06942826]
["bitfinex-derivatives","BTCF0:USTF0",1723751820074,0.06996,57167.0,57166.0,0.06942826]
["bitfinex-derivatives","BTCF0:USTF0",1723751820271,0.3608,57172.0,57166.0,0.06958684]
["bitfinex-derivatives","BTCF0:USTF0",1723751820476,0.3608,57180.0,57168.0,0.31684969]
["bitfinex-derivatives","BTCF0:USTF0",1723751820670,0.3608,57180.0,57177.0,0.06956095]
["bitfinex-derivatives","BTCF0:USTF0",1723751820875,0.3608,57180.0,57176.0,0.06956581]
["bitfinex-derivatives","BTCF0:USTF0",1723751821075,0.500688,57180.0,57177.0,0.05217443]
["bitfinex-derivatives","BTCF0:USTF0",1723751821382,0.500688,57180.0,57175.0,0.05217443]
["bitfinex-derivatives","BTCF0:USTF0",1723751821383,0.139898,57176.0,57175.0,0.05217443]
["bitfinex-derivatives","BTCF0:USTF0",1723751821586,0.139908,57172.0,57170.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723751821785,0.06996,57167.0,57165.0,0.06956581]
["bitfinex-derivatives","BTCF0:USTF0",1723751821980,0.430761,57166.0,57165.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723751822177,0.069961,57166.0,57165.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723751822774,0.069961,57166.0,57165.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723751822974,0.069961,57166.0,57165.0,0.06963039]
["bitfinex-derivatives","BTCF0:USTF0",1723751823276,0.069963,57164.0,57160.0,0.15711769]
["bitfinex-derivatives","BTCF0:USTF0",1723751824574,0.069963,57164.0,57160.0,0.069968]
["bitfinex-derivatives","BTCF0:USTF0",1723751825186,0.00026239,57169.0,57164.0,0.069963]
["bitfinex-derivatives","BTCF0:USTF0",1723751825386,0.07021939,57169.0,57168.0,0.06970157]
["bitfinex-derivatives","BTCF0:USTF0",1723751825779,0.07021939,57169.0,57167.0,0.06970157]
["bitfinex-derivatives","BTCF0:USTF0",1723751825780,0.069959,57168.0,57167.0,0.06970157]
["bitfinex-derivatives","BTCF0:USTF0",1723751825974,0.00026239,57169.0,57163.0,0.10088626]
["bitfinex-derivatives","BTCF0:USTF0",1723751826180,0.069962,57165.0,57163.0,0.27088626]
["bitfinex-derivatives","BTCF0:USTF0",1723751826490,0.139924,57165.0,57164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723751826782,0.139924,57165.0,57164.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723751826783,0.500724,57165.0,57164.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723751827383,0.069962,57165.0,57164.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723751827683,0.069962,57165.0,57164.0,0.074963]
["bitfinex-derivatives","BTCF0:USTF0",1723751827878,0.069962,57165.0,57164.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723751828274,0.069962,57165.0,57164.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723751828779,0.069963,57164.0,57163.0,0.00326239]
["bitfinex-derivatives","BTCF0:USTF0",1723751828983,0.069963,57164.0,57163.0,0.00426239]
["bitfinex-derivatives","BTCF0:USTF0",1723751829373,0.069963,57164.0,57163.0,0.00026239]
["bitfinex-derivatives","BTCF0:USTF0",1723751829878,0.069963,57164.0,57163.0,0.00326239]
["bitfinex-derivatives","BTCF0:USTF0",1723751830183,0.069963,57164.0,57163.0,0.00726239]
["bitfinex-derivatives","BTCF0:USTF0",1723751830375,0.139926,57164.0,57163.0,0.00726239]
["bitfinex-derivatives","BTCF0:USTF0",1723751830791,0.139926,57164.0,57163.0,0.07701056]
["bitfinex-derivatives","BTCF0:USTF0",1723751831482,0.139926,57164.0,57163.0,0.00726239]
["bitfinex-derivatives","BTCF0:USTF0",1723751832289,0.734689,57164.0,57163.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723751832492,0.069977,57153.0,57152.0,0.0697504]
["bitfinex-derivatives","BTCF0:USTF0",1723751832681,0.069981,57150.0,57148.0,0.0697504]
["bitfinex-derivatives","BTCF0:USTF0",1723751832883,0.06999,57142.0,57141.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723751833088,0.50078,57142.0,57141.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723751833387,0.3608,57142.0,57129.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1723751833584,0.070004,57131.0,57130.0,0.13328933]
["bitfinex-derivatives","BTCF0:USTF0",1723751833776,0.3608,57135.0,57129.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1723751833976,0.3608,57135.0,57130.0,0.00026239]
["bitfinex-derivatives","BTCF0:USTF0",1723751834176,0.07,57134.0,57130.0,0.00026239]
["bitfinex-derivatives","BTCF0:USTF0",1723751834480,0.069999,57135.0,57131.0,0.070003]
["bitfinex-derivatives","BTCF0:USTF0",1723751834679,0.07,57134.0,57131.0,0.070003]
["bitfinex-derivatives","BTCF0:USTF0",1723751835281,0.3608,57142.0,57134.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1723751835282,0.069994,57139.0,57134.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1723751835483,0.069996,57138.0,57134.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1723751835684,0.001,57135.0,57134.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1723751836085,0.3608,57142.0,57134.0,1.09508]
["bitfinex-derivatives","BTCF0:USTF0",1723751836388,0.3608,57142.0,57140.0,0.069993]
["bitfinex-derivatives","BTCF0:USTF0",1723751837583,0.3608,57142.0,57141.0,0.069992]
["bitfinex-derivatives","BTCF0:USTF0",1723751837779,0.3608,57142.0,57141.0,0.239992]
["bitfinex-derivatives","BTCF0:USTF0",1723751837985,0.3608,57142.0,57141.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723751837986,0.43079,57142.0,57141.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723751838181,0.069995,57138.0,57136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751838387,0.069995,57138.0,57136.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723751838890,0.069995,57138.0,57136.0,0.51704354]
["bitfinex-derivatives","BTCF0:USTF0",1723751839289,0.3628,57142.0,57137.0,0.069996]
["bitfinex-derivatives","BTCF0:USTF0",1723751839495,0.3628,57142.0,57136.0,0.36804354]
["bitfinex-derivatives","BTCF0:USTF0",1723751839682,0.001,57138.0,57136.0,0.50704354]
["bitfinex-derivatives","BTCF0:USTF0",1723751839888,0.002,57138.0,57136.0,0.43704054]
["bitfinex-derivatives","BTCF0:USTF0",1723751840281,0.002,57138.0,57137.0,0.595036]
["bitfinex-derivatives","BTCF0:USTF0",1723751840488,0.002,57138.0,57137.0,0.745036]
["bitfinex-derivatives","BTCF0:USTF0",1723751840682,0.00026239,57147.0,57137.0,0.745036]
["bitfinex-derivatives","BTCF0:USTF0",1723751840683,0.00026239,57147.0,57137.0,1.07504]
["bitfinex-derivatives","BTCF0:USTF0",1723751840885,0.00026239,57147.0,57144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751841091,0.069985,57146.0,57138.0,0.4503]
["bitfinex-derivatives","BTCF0:USTF0",1723751841295,0.00026239,57147.0,57142.0,0.06999]
["bitfinex-derivatives","BTCF0:USTF0",1723751841480,0.00026239,57147.0,57142.0,0.22999]
["bitfinex-derivatives","BTCF0:USTF0",1723751841992,0.069989,57143.0,57142.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723751842390,0.069989,57143.0,57142.0,0.17024544]
["bitfinex-derivatives","BTCF0:USTF0",1723751842992,0.069989,57143.0,57142.0,0.01024544]
["bitfinex-derivatives","BTCF0:USTF0",1723751843392,0.069989,57143.0,57142.0,0.00624544]
["bitfinex-derivatives","BTCF0:USTF0",1723751843593,0.071989,57143.0,57142.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723751844183,0.071989,57143.0,57142.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1723751844389,0.002,57143.0,57142.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1723751844992,0.3608,57172.0,57143.0,0.594988]
["bitfinex-derivatives","BTCF0:USTF0",1723751845188,0.3608,57172.0,57170.0,0.069955]
["bitfinex-derivatives","BTCF0:USTF0",1723751845497,0.52476,57171.0,57150.0,0.10435485]
["bitfinex-derivatives","BTCF0:USTF0",1723751845690,0.52476,57171.0,57143.0,0.42728964]
["bitfinex-derivatives","BTCF0:USTF0",1723751845691,0.069988,57144.0,57143.0,0.42728964]
["bitfinex-derivatives","BTCF0:USTF0",1723751845887,0.069988,57144.0,57143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751846089,0.3608,57155.0,57143.0,0.37324166]
["bitfinex-derivatives","BTCF0:USTF0",1723751846292,0.069981,57150.0,57146.0,0.069985]
["bitfinex-derivatives","BTCF0:USTF0",1723751846486,0.069981,57150.0,57146.0,0.229985]
["bitfinex-derivatives","BTCF0:USTF0",1723751846692,0.00026239,57149.0,57146.0,0.229985]
["bitfinex-derivatives","BTCF0:USTF0",1723751847191,0.3608,57163.0,57155.0,0.069973]
["bitfinex-derivatives","BTCF0:USTF0",1723751847391,0.4563,57169.0,57156.0,0.069973]
["bitfinex-derivatives","BTCF0:USTF0",1723751847591,0.069969,57160.0,57156.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723751847801,0.06997,57159.0,57156.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723751848305,0.069971,57158.0,57156.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723751849298,0.069972,57157.0,57156.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723751849500,0.430772,57157.0,57156.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723751850398,0.430772,57157.0,57156.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723751850596,0.430772,57157.0,57156.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723751851500,0.069972,57157.0,57156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723751851702,0.069972,57157.0,57156.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723751852999,0.139944,57157.0,57156.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723751853697,0.664824,57157.0,57156.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723751853898,0.139954,57153.0,57152.0,0.00026239]
["bitfinex-derivatives","BTCF0:USTF0",1723751854201,0.500754,57153.0,57152.0,0.00026239]
["bitfinex-derivatives","BTCF0:USTF0",1723751854398,0.430777,57153.0,57152.0,0.00026239]
["bitfinex-derivatives","BTCF0:USTF0",1723751855391,0.430777,57153.0,57152.0,0.00326239]
["bitfinex-derivatives","BTCF0:USTF0",1723751855604,0.500754,57153.0,57152.0,0.00326239]
["bitfinex-derivatives","BTCF0:USTF0",1723751855904,1.51242,57153.0,57129.0,0.10435485]
["bitfinex-derivatives","BTCF0:USTF0",1723751856098,0.3608,57138.0,57130.0,0.13327873]
["bitfinex-derivatives","BTCF0:USTF0",1723751856302,0.070004,57131.0,57127.0,0.07673247]
["bitfinex-derivatives","BTCF0:USTF0",1723751856499,0.070004,57131.0,57128.0,0.26980081]
["bitfinex-derivatives","BTCF0:USTF0",1723751856699,0.070004,57131.0,57129.0,0.13328406]
["bitfinex-derivatives","BTCF0:USTF0",1723751857001,0.07026039,57136.0,57130.0,0.13328406]
["bitfinex-derivatives","BTCF0:USTF0",1723751857205,0.07026039,57136.0,57132.0,0.070002]
["bitfinex-derivatives","BTCF0:USTF0",1723751857393,0.07026039,57136.0,57132.0,0.240002]
["bitfinex-derivatives","BTCF0:USTF0",1723751857593,0.00026239,57136.0,57132.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723751857793,0.00026239,57136.0,57135.0,0.069999]
["bitfinex-derivatives","BTCF0:USTF0",1723751857996,0.00026239,57136.0,57135.0,0.3432702]
["bitfinex-derivatives","BTCF0:USTF0",1723751858199,1e-08,57136.0,57135.0,1.33485175]
["bitfinex-derivatives","BTCF0:USTF0",1723751858406,0.00100001,57136.0,57135.0,1.40135241]
["bitfinex-derivatives","BTCF0:USTF0",1723751858601,0.3618,57153.0,57135.0,5.20570826]
["bitfinex-derivatives","BTCF0:USTF0",1723751858800,0.069985,57146.0,57139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751858996,0.3608,57153.0,57140.0,0.2032632]
["bitfinex-derivatives","BTCF0:USTF0",1723751859202,0.069978,57152.0,57140.0,0.219992]
["bitfinex-derivatives","BTCF0:USTF0",1723751859397,0.069978,57152.0,57141.0,0.13326122]
["bitfinex-derivatives","BTCF0:USTF0",1723751859599,0.069988,57145.0,57141.0,0.17026239]
["bitfinex-derivatives","BTCF0:USTF0",1723751860201,0.069988,57144.0,57141.0,0.17026239]
["bitfinex-derivatives","BTCF0:USTF0",1723751860594,0.069988,57144.0,57142.0,0.13325779]
["bitfinex-derivatives","BTCF0:USTF0",1723751860794,0.069988,57144.0,57142.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723751861003,0.069983,57148.0,57143.0,0.069989]
["bitfinex-derivatives","BTCF0:USTF0",1723751861207,0.069983,57148.0,57144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751861401,0.00126239,57152.0,57145.0,0.13325444]
["bitfinex-derivatives","BTCF0:USTF0",1723751861711,0.00126239,57152.0,57151.0,0.069979]
["bitfinex-derivatives","BTCF0:USTF0",1723751862006,0.00126239,57152.0,57151.0,0.30325444]
["bitfinex-derivatives","BTCF0:USTF0",1723751862007,0.07024039,57152.0,57151.0,0.30325444]
["bitfinex-derivatives","BTCF0:USTF0",1723751862207,0.07024039,57152.0,57149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751862208,0.069981,57150.0,57149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751862405,0.069981,57150.0,57149.0,0.44795802]
["bitfinex-derivatives","BTCF0:USTF0",1723751862597,0.3608,57150.0,57146.0,0.08715802]
["bitfinex-derivatives","BTCF0:USTF0",1723751862797,0.069984,57147.0,57146.0,0.08715802]
["bitfinex-derivatives","BTCF0:USTF0",1723751863202,0.3608,57150.0,57145.0,0.08717639]
["bitfinex-derivatives","BTCF0:USTF0",1723751863503,0.069989,57143.0,57142.0,0.08717639]
["bitfinex-derivatives","BTCF0:USTF0",1723751863704,0.069988,57144.0,57141.0,0.17703101]
["bitfinex-derivatives","BTCF0:USTF0",1723751863705,0.06999,57142.0,57141.0,0.00026239]
["bitfinex-derivatives","BTCF0:USTF0",1723751864703,0.13998,57142.0,57141.0,0.00026239]
["bitfinex-derivatives","BTCF0:USTF0",1723751864908,0.14098,57142.0,57141.0,0.00026239]
["bitfinex-derivatives","BTCF0:USTF0",1723751865103,0.14198,57142.0,57141.0,0.00026239]
["bitfinex-derivatives","BTCF0:USTF0",1723751867197,0.07199,57142.0,57141.0,0.00026239]
["bitfinex-derivatives","BTCF0:USTF0",1723751869902,0.07199,57142.0,57141.0,0.30743078]
["bitfinex-derivatives","BTCF0:USTF0",1723751869903,0.002,57142.0,57141.0,0.30743078]
["bitfinex-derivatives","BTCF0:USTF0",1723751870105,0.002,57142.0,57141.0,0.22025439]
["bitfinex-derivatives","BTCF0:USTF0",1723751870510,0.07199,57142.0,57141.0,0.15026239]
["bitfinex-derivatives","BTCF0:USTF0",1723751870811,0.07199,57142.0,57141.0,0.00026239]
["bitfinex-derivatives","BTCF0:USTF0",1723751872106,0.002,57142.0,57141.0,0.17026239]
["bitfinex-derivatives","BTCF0:USTF0",1723751872305,0.07199,57142.0,57141.0,0.17026239]
["bitfinex-derivatives","BTCF0:USTF0",1723751874404,0.07199,57142.0,57141.0,0.00026239]
["bitfinex-derivatives","BTCF0:USTF0",1723751875416,0.07199,57142.0,57141.0,0.15026239]
["bitfinex-derivatives","BTCF0:USTF0",1723751879316,0.07199,57142.0,57141.0,0.00026239]
["bitfinex-derivatives","BTCF0:USTF0",1723751880316,0.3608,57145.0,57144.0,0.069988]
["bitfinex-derivatives","BTCF0:USTF0",1723751880516,0.3608,57145.0,57141.0,0.08743878]
["bitfinex-derivatives","BTCF0:USTF0",1723751880720,0.3608,57145.0,57142.0,0.08727068]
["bitfinex-derivatives","BTCF0:USTF0",1723751880918,0.430787,57145.0,57143.0,0.08727068]
["bitfinex-derivatives","BTCF0:USTF0",1723751881221,0.069988,57144.0,57143.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723751881410,0.069988,57144.0,57143.0,0.39054528]
["bitfinex-derivatives","BTCF0:USTF0",1723751881825,0.001,57145.0,57143.0,0.30326732]
["bitfinex-derivatives","BTCF0:USTF0",1723751882013,0.070987,57145.0,57144.0,0.13326732]
["bitfinex-derivatives","BTCF0:USTF0",1723751882210,0.070987,57145.0,57144.0,0.29326732]
["bitfinex-derivatives","BTCF0:USTF0",1723751882414,0.070987,57145.0,57144.0,0.29326309]
["bitfinex-derivatives","BTCF0:USTF0",1723751882715,0.070987,57145.0,57144.0,0.3805676]
["bitfinex-derivatives","BTCF0:USTF0",1723751882920,0.070987,57145.0,57144.0,0.38056628]
["bitfinex-derivatives","BTCF0:USTF0",1723751883216,0.070987,57145.0,57144.0,0.29326252]
["bitfinex-derivatives","BTCF0:USTF0",1723751883416,0.071987,57145.0,57144.0,0.38157462]
["bitfinex-derivatives","BTCF0:USTF0",1723751883723,0.071987,57145.0,57144.0,0.38157444]
["bitfinex-derivatives","BTCF0:USTF0",1723751884117,0.071987,57145.0,57144.0,0.29426252]
["bitfinex-derivatives","BTCF0:USTF0",1723751884315,0.071987,57145.0,57144.0,0.29426554]
["bitfinex-derivatives","BTCF0:USTF0",1723751884622,0.071987,57145.0,57144.0,0.2548878]
["bitfinex-derivatives","BTCF0:USTF0",1723751884814,0.071987,57145.0,57144.0,0.16757613]
["bitfinex-derivatives","BTCF0:USTF0",1723751885315,0.071987,57145.0,57144.0,0.22815325]
["bitfinex-derivatives","BTCF0:USTF0",1723751885521,0.071987,57145.0,57144.0,0.38815904]
["bitfinex-derivatives","BTCF0:USTF0",1723751885715,0.071987,57145.0,57144.0,0.38815625]
["bitfinex-derivatives","BTCF0:USTF0",1723751886021,0.071987,57145.0,57144.0,0.2548908]
["bitfinex-derivatives","BTCF0:USTF0",1723751886221,0.071987,57145.0,57144.0,0.38815793]
["bitfinex-derivatives","BTCF0:USTF0",1723751887214,0.071987,57145.0,57144.0,0.2548908]
["bitfinex-derivatives","BTCF0:USTF0",1723751887815,0.071987,57145.0,57144.0,0.38815738]
["bitfinex-derivatives","BTCF0:USTF0",1723751888207,0.071987,57145.0,57144.0,0.25490487]
["bitfinex-derivatives","BTCF0:USTF0",1723751888409,0.002,57145.0,57144.0,0.37083041]
["bitfinex-derivatives","BTCF0:USTF0",1723751889013,0.002,57145.0,57142.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1723751889014,0.527,57145.0,57142.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1723751889223,0.527,57145.0,57128.0,0.10448882]
["bitfinex-derivatives","BTCF0:USTF0",1723751889224,0.070009,57127.0,57126.0,0.00675503]
["bitfinex-derivatives","BTCF0:USTF0",1723751889518,0.3608,57127.0,57123.0,0.00659428]
["bitfinex-derivatives","BTCF0:USTF0",1723751889725,0.069999,57136.0,57130.0,0.070005]
["bitfinex-derivatives","BTCF0:USTF0",1723751889911,0.069999,57135.0,57131.0,0.1572987]
["bitfinex-derivatives","BTCF0:USTF0",1723751890113,0.000132,57134.0,57131.0,0.2372957]
["bitfinex-derivatives","BTCF0:USTF0",1723751890317,0.070003,57132.0,57131.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723751890517,0.070003,57132.0,57129.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1723751890518,0.000132,57134.0,57129.0,0.08728378]
["bitfinex-derivatives","BTCF0:USTF0",1723751890719,0.070006,57129.0,57128.0,0.44808378]
["bitfinex-derivatives","BTCF0:USTF0",1723751890925,0.070006,57129.0,57128.0,0.61808378]
["bitfinex-derivatives","BTCF0:USTF0",1723751891330,0.000132,57134.0,57128.0,1.45592]
["bitfinex-derivatives","BTCF0:USTF0",1723751891521,0.000132,57134.0,57133.0,0.430801]
["bitfinex-derivatives","BTCF0:USTF0",1723751891721,0.001132,57134.0,57133.0,0.7706113]
["bitfinex-derivatives","BTCF0:USTF0",1723751892023,0.001132,57134.0,57133.0,0.83712047]
["bitfinex-derivatives","BTCF0:USTF0",1723751892520,0.071132,57134.0,57133.0,0.27329975]
["bitfinex-derivatives","BTCF0:USTF0",1723751892725,0.071132,57134.0,57133.0,0.08728944]
["bitfinex-derivatives","BTCF0:USTF0",1723751893115,0.071132,57134.0,57133.0,0.6540857]
["bitfinex-derivatives","BTCF0:USTF0",1723751893116,0.001132,57134.0,57133.0,0.6540857]
["bitfinex-derivatives","BTCF0:USTF0",1723751893320,0.002132,57134.0,57133.0,0.6540857]
["bitfinex-derivatives","BTCF0:USTF0",1723751893515,0.002132,57134.0,57133.0,0.72735686]
["bitfinex-derivatives","BTCF0:USTF0",1723751893516,0.072132,57134.0,57133.0,0.72735686]
["bitfinex-derivatives","BTCF0:USTF0",1723751893719,0.072132,57134.0,57133.0,0.45485665]
["bitfinex-derivatives","BTCF0:USTF0",1723751894020,0.431932,57134.0,57133.0,0.00675956]
["bitfinex-derivatives","BTCF0:USTF0",1723751894219,0.430932,57134.0,57133.0,0.06983385]
["bitfinex-derivatives","BTCF0:USTF0",1723751894520,0.360932,57134.0,57132.0,0.06983385]
["bitfinex-derivatives","BTCF0:USTF0",1723751894716,0.070001,57133.0,57131.0,0.06983385]
["bitfinex-derivatives","BTCF0:USTF0",1723751895020,0.360932,57134.0,57128.0,0.00667253]
["bitfinex-derivatives","BTCF0:USTF0",1723751895021,0.070006,57129.0,57128.0,0.06983385]
["bitfinex-derivatives","BTCF0:USTF0",1723751895221,0.070007,57128.0,57127.0,0.07009624]
["bitfinex-derivatives","BTCF0:USTF0",1723751895422,0.070007,57128.0,57127.0,0.00026239]
["bitfinex-derivatives","BTCF0:USTF0",1723751896026,0.3608,57129.0,57127.0,0.07027139]
["bitfinex-derivatives","BTCF0:USTF0",1723751896231,0.070007,57128.0,57127.0,0.00026239]
["bitfinex-derivatives","BTCF0:USTF0",1723751896527,0.251407,57128.0,57127.0,0.00026239]
["bitfinex-derivatives","BTCF0:USTF0",1723751897121,0.321414,57128.0,57127.0,0.00026239]
["bitfinex-derivatives","BTCF0:USTF0",1723751897321,0.070005,57130.0,57127.0,0.00026239]
["bitfinex-derivatives","BTCF0:USTF0",1723751897526,0.001,57128.0,57127.0,0.00026239]
["bitfinex-derivatives","BTCF0:USTF0",1723751897823,0.071007,57128.0,57127.0,0.36796405]
["bitfinex-derivatives","BTCF0:USTF0",1723751898018,0.002,57128.0,57127.0,0.43107139]
["bitfinex-derivatives","BTCF0:USTF0",1723751898228,0.002,57128.0,57127.0,0.07027139]
["bitfinex-derivatives","BTCF0:USTF0",1723751898726,0.002,57128.0,57127.0,0.35728703]
["bitfinex-derivatives","BTCF0:USTF0",1723751898926,0.001,57128.0,57127.0,0.49758854]
["bitfinex-derivatives","BTCF0:USTF0",1723751899128,0.002,57128.0,57127.0,0.07027139]
["bitfinex-derivatives","BTCF0:USTF0",1723751899615,0.002,57128.0,57127.0,0.13678999]
["bitfinex-derivatives","BTCF0:USTF0",1723751899820,0.432807,57128.0,57127.0,0.00026239]
["bitfinex-derivatives","BTCF0:USTF0",1723751900128,0.072007,57128.0,57127.0,0.07002306]
["bitfinex-derivatives","BTCF0:USTF0",1723751900326,0.072007,57128.0,57127.0,0.00026239]
["bitfinex-derivatives","BTCF0:USTF0",1723751901130,0.072007,57128.0,57127.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723751901131,1.067174,57128.0,57127.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723751901315,0.778567,57128.0,57127.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723751901830,0.072007,57128.0,57127.0,0.00684583]
["bitfinex-derivatives","BTCF0:USTF0",1723751902122,0.253407,57128.0,57127.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723751902327,0.252407,57128.0,57127.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723751902521,0.322414,57128.0,57127.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723751902829,1.317581,57128.0,57123.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723751903020,0.500824,57124.0,57123.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723751903323,0.500956,57124.0,57123.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723751903526,1.496128,57124.0,57123.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723751904024,1.496128,57124.0,57109.0,0.06975101]
["bitfinex-derivatives","BTCF0:USTF0",1723751904025,0.07003,57110.0,57105.0,0.06975101]
["bitfinex-derivatives","BTCF0:USTF0",1723751904326,0.3608,57108.0,57103.0,0.00688263]
["bitfinex-derivatives","BTCF0:USTF0",1723751904524,0.070042,57100.0,57099.0,0.06975101]
["bitfinex-derivatives","BTCF0:USTF0",1723751904729,0.3608,57102.0,57095.0,0.06975101]
["bitfinex-derivatives","BTCF0:USTF0",1723751905027,0.1814,57104.0,57095.0,0.06975101]
["bitfinex-derivatives","BTCF0:USTF0",1723751905028,0.070045,57098.0,57095.0,0.06975101]
["bitfinex-derivatives","BTCF0:USTF0",1723751905217,0.070045,57098.0,57094.0,0.00026263]
["bitfinex-derivatives","BTCF0:USTF0",1723751905831,0.070048,57095.0,57094.0,0.00026263]
["bitfinex-derivatives","BTCF0:USTF0",1723751906016,0.070048,57095.0,57094.0,0.00692817]
["bitfinex-derivatives","BTCF0:USTF0",1723751906218,0.070048,57095.0,57094.0,0.00026263]
["bitfinex-derivatives","BTCF0:USTF0",1723751907319,0.071048,57095.0,57094.0,0.00026263]
["bitfinex-derivatives","BTCF0:USTF0",1723751908226,0.072048,57095.0,57094.0,0.00026263]
["bitfinex-derivatives","BTCF0:USTF0",1723751910737,1.067536,57095.0,57094.0,0.00026263]
["bitfinex-derivatives","BTCF0:USTF0",1723751911921,1.076536,57095.0,57094.0,0.00026263]
["bitfinex-derivatives","BTCF0:USTF0",1723751912128,0.092048,57095.0,57094.0,0.00026263]
["bitfinex-derivatives","BTCF0:USTF0",1723751912529,0.022,57095.0,57094.0,0.00026263]
["bitfinex-derivatives","BTCF0:USTF0",1723751912832,0.022,57095.0,57094.0,0.43111163]
["bitfinex-derivatives","BTCF0:USTF0",1723751913030,0.070032,57108.0,57094.0,4.65650263]
["bitfinex-derivatives","BTCF0:USTF0",1723751913340,0.3608,57121.0,57104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751913341,0.5422,57121.0,57104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751913533,0.1814,57121.0,57110.0,0.070029]
["bitfinex-derivatives","BTCF0:USTF0",1723751913827,0.070025,57114.0,57110.0,0.070029]
["bitfinex-derivatives","BTCF0:USTF0",1723751914031,0.1814,57121.0,57110.0,0.070029]
["bitfinex-derivatives","BTCF0:USTF0",1723751914219,0.1814,57121.0,57109.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723751914427,0.070029,57110.0,57109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751915024,0.18266263,57121.0,57110.0,0.00026263]
["bitfinex-derivatives","BTCF0:USTF0",1723751915227,0.18266263,57121.0,57110.0,0.07029163]
["bitfinex-derivatives","BTCF0:USTF0",1723751915622,0.18266263,57121.0,57110.0,0.00026263]
["bitfinex-derivatives","BTCF0:USTF0",1723751915623,0.070028,57111.0,57110.0,0.00026263]
["bitfinex-derivatives","BTCF0:USTF0",1723751915823,0.18266263,57121.0,57110.0,0.00026263]
["bitfinex-derivatives","BTCF0:USTF0",1723751915824,0.070022,57116.0,57110.0,0.07029263]
["bitfinex-derivatives","BTCF0:USTF0",1723751916028,0.070023,57115.0,57110.0,0.07029263]
["bitfinex-derivatives","BTCF0:USTF0",1723751916219,0.070025,57114.0,57110.0,0.07029263]
["bitfinex-derivatives","BTCF0:USTF0",1723751916619,0.070025,57114.0,57110.0,0.07429263]
["bitfinex-derivatives","BTCF0:USTF0",1723751916831,0.07002,57119.0,57110.0,0.00426263]
["bitfinex-derivatives","BTCF0:USTF0",1723751917132,0.00026263,57121.0,57117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751917333,0.00026263,57121.0,57117.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723751917734,0.00026263,57121.0,57120.0,0.070017]
["bitfinex-derivatives","BTCF0:USTF0",1723751917935,0.5422,57134.0,57118.0,0.5252]
["bitfinex-derivatives","BTCF0:USTF0",1723751917936,0.3608,57134.0,57118.0,0.5252]
["bitfinex-derivatives","BTCF0:USTF0",1723751918140,0.069996,57138.0,57134.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1723751918427,0.251388,57144.0,57137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751918631,0.251388,57144.0,57143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751919027,0.1814,57144.0,57137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751919339,0.1814,57144.0,57138.0,0.00026263]
["bitfinex-derivatives","BTCF0:USTF0",1723751919534,0.36106263,57149.0,57143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751919723,0.36106263,57149.0,57145.0,0.069986]
["bitfinex-derivatives","BTCF0:USTF0",1723751919924,0.43104463,57149.0,57143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751920420,0.1814,57144.0,57138.0,0.00026263]
["bitfinex-derivatives","BTCF0:USTF0",1723751920622,0.251388,57144.0,57143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723751921932,0.253388,57144.0,57143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723751922620,1.144188,57144.0,57143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723751923024,0.783388,57144.0,57143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723751923221,0.783388,57144.0,57143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723751923424,0.783388,57144.0,57143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723751923425,1.151188,57144.0,57143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723751925332,0.9562,57144.0,57132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751925536,0.3608,57133.0,57126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751925730,0.3608,57139.0,57132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751925924,0.070001,57133.0,57132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751926724,0.00026263,57138.0,57132.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723751926927,0.1814,57137.0,57132.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723751927127,0.070001,57133.0,57132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751927329,0.071001,57133.0,57132.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1723751927836,0.070001,57133.0,57132.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1723751928224,0.072001,57133.0,57132.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723751928927,0.002,57133.0,57132.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723751929230,0.008,57133.0,57132.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723751929432,0.011,57133.0,57132.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723751930026,0.009,57133.0,57132.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723751930225,0.009,57133.0,57132.0,0.37207589]
["bitfinex-derivatives","BTCF0:USTF0",1723751930734,0.00796,57133.0,57132.0,1.11715889]
["bitfinex-derivatives","BTCF0:USTF0",1723751931034,0.06999,57142.0,57132.0,1.04715589]
["bitfinex-derivatives","BTCF0:USTF0",1723751931229,0.06999,57142.0,57137.0,0.430795]
["bitfinex-derivatives","BTCF0:USTF0",1723751931437,0.06999,57142.0,57137.0,0.590795]
["bitfinex-derivatives","BTCF0:USTF0",1723751931734,0.3608,57148.0,57132.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723751931735,0.070001,57133.0,57132.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723751932134,0.140002,57133.0,57132.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723751932333,0.500802,57133.0,57132.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723751932638,0.500802,57133.0,57132.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723751932840,0.501802,57133.0,57132.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723751933036,0.431801,57133.0,57132.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723751933233,0.503802,57133.0,57132.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723751933641,0.070007,57128.0,57127.0,0.00026263]
["bitfinex-derivatives","BTCF0:USTF0",1723751935140,0.3778,57133.0,57127.0,0.00026263]
["bitfinex-derivatives","BTCF0:USTF0",1723751935440,0.078002,57133.0,57130.0,0.430805]
["bitfinex-derivatives","BTCF0:USTF0",1723751935644,0.070004,57131.0,57130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751936942,0.00026263,57138.0,57135.0,0.069999]
["bitfinex-derivatives","BTCF0:USTF0",1723751937136,0.00026263,57138.0,57136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751937938,0.00026263,57138.0,57137.0,0.069996]
["bitfinex-derivatives","BTCF0:USTF0",1723751939445,0.00026263,57138.0,57137.0,0.239996]
["bitfinex-derivatives","BTCF0:USTF0",1723751940334,0.3608,57166.0,57138.0,0.069995]
["bitfinex-derivatives","BTCF0:USTF0",1723751940538,0.3608,57166.0,57154.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1723751940738,0.069977,57153.0,57152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751941045,0.139954,57153.0,57152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751941245,0.069977,57153.0,57152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751941850,1.28572,57153.0,57147.0,0.05783531]
["bitfinex-derivatives","BTCF0:USTF0",1723751942037,0.657583,57148.0,57147.0,0.00571274]
["bitfinex-derivatives","BTCF0:USTF0",1723751942238,0.430783,57148.0,57147.0,0.00571274]
["bitfinex-derivatives","BTCF0:USTF0",1723751942441,0.3608,57148.0,57147.0,0.00571274]
["bitfinex-derivatives","BTCF0:USTF0",1723751942643,0.3608,57148.0,57147.0,0.00026263]
["bitfinex-derivatives","BTCF0:USTF0",1723751943143,0.430783,57148.0,57147.0,0.00026263]
["bitfinex-derivatives","BTCF0:USTF0",1723751943346,0.3608,57148.0,57147.0,0.00026263]
["bitfinex-derivatives","BTCF0:USTF0",1723751943945,0.431783,57148.0,57147.0,0.00026263]
["bitfinex-derivatives","BTCF0:USTF0",1723751944136,0.070983,57148.0,57147.0,0.00026263]
["bitfinex-derivatives","BTCF0:USTF0",1723751944338,0.072983,57148.0,57147.0,0.00026263]
["bitfinex-derivatives","BTCF0:USTF0",1723751944545,0.073983,57148.0,57147.0,0.00726263]
["bitfinex-derivatives","BTCF0:USTF0",1723751944849,0.070983,57148.0,57147.0,0.07670096]
["bitfinex-derivatives","BTCF0:USTF0",1723751945047,0.069983,57148.0,57147.0,0.07270096]
["bitfinex-derivatives","BTCF0:USTF0",1723751945346,0.069983,57148.0,57147.0,0.07293791]
["bitfinex-derivatives","BTCF0:USTF0",1723751945546,0.069983,57148.0,57147.0,0.00326263]
["bitfinex-derivatives","BTCF0:USTF0",1723751946238,0.069983,57148.0,57147.0,0.07297084]
["bitfinex-derivatives","BTCF0:USTF0",1723751946737,0.004,57148.0,57147.0,0.07024663]
["bitfinex-derivatives","BTCF0:USTF0",1723751946935,0.007,57148.0,57147.0,0.07024663]
["bitfinex-derivatives","BTCF0:USTF0",1723751947140,0.007,57148.0,57147.0,0.24024663]
["bitfinex-derivatives","BTCF0:USTF0",1723751947335,0.004,57148.0,57147.0,0.06998574]
["bitfinex-derivatives","BTCF0:USTF0",1723751947544,0.139966,57148.0,57147.0,0.05555942]
["bitfinex-derivatives","BTCF0:USTF0",1723751947847,1.134909,57148.0,57147.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723751948039,1.134909,57148.0,57133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751948040,0.139988,57139.0,57138.0,0.05230435]
["bitfinex-derivatives","BTCF0:USTF0",1723751948351,2.09486,57148.0,57134.0,0.06972311]
["bitfinex-derivatives","BTCF0:USTF0",1723751948352,0.069999,57135.0,57134.0,0.06972311]
["bitfinex-derivatives","BTCF0:USTF0",1723751948841,0.069996,57138.0,57133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751949045,0.4791,57143.0,57135.0,0.0697386]
["bitfinex-derivatives","BTCF0:USTF0",1723751949046,0.069998,57136.0,57135.0,0.0697386]
["bitfinex-derivatives","BTCF0:USTF0",1723751949247,0.069995,57139.0,57134.0,0.0697386]
["bitfinex-derivatives","BTCF0:USTF0",1723751949545,0.069994,57139.0,57138.0,0.05230401]
["bitfinex-derivatives","BTCF0:USTF0",1723751949747,0.00026263,57140.0,57139.0,0.069994]
["bitfinex-derivatives","BTCF0:USTF0",1723751950140,0.00026263,57140.0,57139.0,0.430794]
["bitfinex-derivatives","BTCF0:USTF0",1723751950341,0.069975,57155.0,57139.0,1.82129342]
["bitfinex-derivatives","BTCF0:USTF0",1723751950540,0.43165,57159.0,57153.0,0.05229379]
["bitfinex-derivatives","BTCF0:USTF0",1723751950846,0.3608,57159.0,57157.0,0.05229379]
["bitfinex-derivatives","BTCF0:USTF0",1723751951040,0.3608,57159.0,57154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751951041,0.069972,57157.0,57156.0,0.06972506]
["bitfinex-derivatives","BTCF0:USTF0",1723751951240,0.3608,57159.0,57151.0,0.05229005]
["bitfinex-derivatives","BTCF0:USTF0",1723751951241,0.069978,57152.0,57151.0,0.05229005]
["bitfinex-derivatives","BTCF0:USTF0",1723751951437,0.3608,57152.0,57148.0,0.05229205]
["bitfinex-derivatives","BTCF0:USTF0",1723751951637,0.3608,57152.0,57147.0,0.05229205]
["bitfinex-derivatives","BTCF0:USTF0",1723751951838,0.3608,57152.0,57139.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723751951839,0.069984,57147.0,57146.0,0.05229205]
["bitfinex-derivatives","BTCF0:USTF0",1723751952038,0.069984,57147.0,57139.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723751952039,0.069985,57146.0,57142.0,0.05229753]
["bitfinex-derivatives","BTCF0:USTF0",1723751952254,0.069992,57141.0,57140.0,0.05229753]
["bitfinex-derivatives","BTCF0:USTF0",1723751952543,0.069992,57141.0,57139.0,0.01073737]
["bitfinex-derivatives","BTCF0:USTF0",1723751952544,0.665026,57140.0,57139.0,0.01073737]
["bitfinex-derivatives","BTCF0:USTF0",1723751952747,1.291826,57140.0,57139.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723751952941,0.52504,57139.0,57125.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723751953135,0.3608,57127.0,57124.0,0.05231376]
["bitfinex-derivatives","BTCF0:USTF0",1723751953345,0.3608,57127.0,57124.0,0.05229656]
["bitfinex-derivatives","BTCF0:USTF0",1723751953543,0.070011,57125.0,57124.0,0.05229656]
["bitfinex-derivatives","BTCF0:USTF0",1723751953847,0.070014,57123.0,57111.0,0.00015934]
["bitfinex-derivatives","BTCF0:USTF0",1723751954051,0.3608,57117.0,57111.0,0.00564054]
["bitfinex-derivatives","BTCF0:USTF0",1723751954347,0.070027,57113.0,57111.0,0.00590317]
["bitfinex-derivatives","BTCF0:USTF0",1723751954745,1.11288,57112.0,57111.0,0.00042197]
["bitfinex-derivatives","BTCF0:USTF0",1723751954938,1.51288,57112.0,57111.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723751955241,1.51288,57112.0,57088.0,0.070056]
["bitfinex-derivatives","BTCF0:USTF0",1723751955544,0.3608,57098.0,57088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751955744,0.430838,57103.0,57094.0,0.070049]
["bitfinex-derivatives","BTCF0:USTF0",1723751955941,0.00012573,57102.0,57094.0,0.070049]
["bitfinex-derivatives","BTCF0:USTF0",1723751956141,0.00012573,57102.0,57096.0,0.070046]
["bitfinex-derivatives","BTCF0:USTF0",1723751957251,0.00112573,57102.0,57098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751957955,0.00112573,57102.0,57094.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723751957956,0.070043,57099.0,57096.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723751958150,0.3608,57097.0,57096.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723751958448,0.070045,57098.0,57096.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723751958648,0.00212573,57102.0,57096.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723751959248,0.00112573,57102.0,57096.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723751959442,0.00112573,57102.0,57098.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723751959642,0.00112573,57102.0,57072.0,0.0001429]
["bitfinex-derivatives","BTCF0:USTF0",1723751959643,0.14015,57073.0,57072.0,0.0001429]
["bitfinex-derivatives","BTCF0:USTF0",1723751959941,0.43101739,57073.0,57072.0,0.0001429]
["bitfinex-derivatives","BTCF0:USTF0",1723751960339,0.00014239,57073.0,57072.0,0.0001429]
["bitfinex-derivatives","BTCF0:USTF0",1723751960549,0.00014239,57073.0,57051.0,0.08715633]
["bitfinex-derivatives","BTCF0:USTF0",1723751960550,0.2268,57071.0,57051.0,0.08715633]
["bitfinex-derivatives","BTCF0:USTF0",1723751960846,0.3608,57068.0,57059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751961049,0.00026287,57067.0,57066.0,0.070083]
["bitfinex-derivatives","BTCF0:USTF0",1723751961254,0.36094239,57073.0,57072.0,0.070076]
["bitfinex-derivatives","BTCF0:USTF0",1723751961548,0.5886,57079.0,57078.0,0.070069]
["bitfinex-derivatives","BTCF0:USTF0",1723751961852,0.001,57097.0,57078.0,0.8864]
["bitfinex-derivatives","BTCF0:USTF0",1723751962048,0.3608,57100.0,57091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751962245,0.36168,57100.0,57091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751962441,0.3608,57100.0,57095.0,0.070048]
["bitfinex-derivatives","BTCF0:USTF0",1723751962647,0.00015985,57099.0,57095.0,0.070048]
["bitfinex-derivatives","BTCF0:USTF0",1723751962843,0.3608,57097.0,57095.0,0.070048]
["bitfinex-derivatives","BTCF0:USTF0",1723751963056,0.3608,57097.0,57090.0,0.00026287]
["bitfinex-derivatives","BTCF0:USTF0",1723751963057,0.00015985,57099.0,57090.0,0.00026287]
["bitfinex-derivatives","BTCF0:USTF0",1723751963242,0.3608,57091.0,57090.0,0.00026287]
["bitfinex-derivatives","BTCF0:USTF0",1723751963555,0.00015985,57099.0,57090.0,0.00026287]
["bitfinex-derivatives","BTCF0:USTF0",1723751963754,0.070052,57092.0,57090.0,0.00026287]
["bitfinex-derivatives","BTCF0:USTF0",1723751963946,0.070045,57098.0,57090.0,0.00026287]
["bitfinex-derivatives","BTCF0:USTF0",1723751964261,0.070045,57097.0,57092.0,0.070051]
["bitfinex-derivatives","BTCF0:USTF0",1723751964446,0.00015985,57099.0,57090.0,0.00026287]
["bitfinex-derivatives","BTCF0:USTF0",1723751964955,0.070052,57092.0,57090.0,0.00026287]
["bitfinex-derivatives","BTCF0:USTF0",1723751965152,0.071052,57092.0,57090.0,0.00526287]
["bitfinex-derivatives","BTCF0:USTF0",1723751965351,0.070053,57091.0,57090.0,0.00526287]
["bitfinex-derivatives","BTCF0:USTF0",1723751965652,0.070053,57091.0,57090.0,0.00212048]
["bitfinex-derivatives","BTCF0:USTF0",1723751965653,0.595533,57091.0,57090.0,0.00212048]
["bitfinex-derivatives","BTCF0:USTF0",1723751965843,1.13576834,57091.0,57090.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723751966352,1.13576834,57091.0,57058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751966353,0.070085,57065.0,57058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751966557,0.00015458,57064.0,57062.0,0.070088]
["bitfinex-derivatives","BTCF0:USTF0",1723751967142,0.00015458,57064.0,57063.0,0.430887]
["bitfinex-derivatives","BTCF0:USTF0",1723751967350,0.3608,57075.0,57070.0,0.070079]
["bitfinex-derivatives","BTCF0:USTF0",1723751967546,0.070074,57074.0,57058.0,0.00535588]
["bitfinex-derivatives","BTCF0:USTF0",1723751967844,0.3608,57075.0,57060.0,0.070091]
["bitfinex-derivatives","BTCF0:USTF0",1723751967845,0.00026287,57069.0,57060.0,0.070091]
["bitfinex-derivatives","BTCF0:USTF0",1723751968049,0.00026287,57069.0,57057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751968050,0.070091,57060.0,57057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751968344,0.070092,57059.0,57056.0,0.00559446]
["bitfinex-derivatives","BTCF0:USTF0",1723751968543,0.430895,57057.0,57056.0,0.00559446]
["bitfinex-derivatives","BTCF0:USTF0",1723751968748,0.430895,57057.0,57056.0,0.00026287]
["bitfinex-derivatives","BTCF0:USTF0",1723751969253,0.430895,57057.0,57056.0,0.00560526]
["bitfinex-derivatives","BTCF0:USTF0",1723751969441,0.430895,57057.0,57056.0,0.00026287]
["bitfinex-derivatives","BTCF0:USTF0",1723751969643,0.50199,57057.0,57056.0,0.00026287]
["bitfinex-derivatives","BTCF0:USTF0",1723751969844,1.02779,57057.0,57056.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723751970145,0.958695,57057.0,57056.0,0.00200029]
["bitfinex-derivatives","BTCF0:USTF0",1723751970346,0.3628,57057.0,57056.0,0.00200029]
["bitfinex-derivatives","BTCF0:USTF0",1723751970547,0.432895,57057.0,57056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723751970748,0.432895,57057.0,57056.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723751970953,0.072095,57057.0,57056.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723751971150,1.358695,57057.0,57056.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723751971350,0.432895,57057.0,57056.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723751972055,0.00092,57068.0,57056.0,1.28660029]
["bitfinex-derivatives","BTCF0:USTF0",1723751972263,0.3608,57080.0,57068.0,0.070081]
["bitfinex-derivatives","BTCF0:USTF0",1723751972264,0.3608,57075.0,57068.0,0.070081]
["bitfinex-derivatives","BTCF0:USTF0",1723751972462,0.070053,57091.0,57073.0,0.070074]
["bitfinex-derivatives","BTCF0:USTF0",1723751972463,0.3608,57088.0,57073.0,0.070074]
["bitfinex-derivatives","BTCF0:USTF0",1723751972649,0.3608,57088.0,57074.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723751972965,0.3608,57088.0,57079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751973154,0.3608,57088.0,57086.0,0.070059]
["bitfinex-derivatives","BTCF0:USTF0",1723751973463,0.070055,57089.0,57086.0,0.070059]
["bitfinex-derivatives","BTCF0:USTF0",1723751973650,0.00026287,57093.0,57087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751973850,0.00026287,57093.0,57087.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723751974059,0.00026287,57093.0,57092.0,0.430852]
["bitfinex-derivatives","BTCF0:USTF0",1723751974257,0.430838,57104.0,57092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751974451,0.430838,57104.0,57092.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723751974660,0.430838,57104.0,57098.0,0.070044]
["bitfinex-derivatives","BTCF0:USTF0",1723751975463,0.07004,57102.0,57095.0,0.00026287]
["bitfinex-derivatives","BTCF0:USTF0",1723751975651,0.140092,57097.0,57095.0,0.00026287]
["bitfinex-derivatives","BTCF0:USTF0",1723751976053,0.52544,57096.0,57095.0,0.00026287]
["bitfinex-derivatives","BTCF0:USTF0",1723751976362,0.52544,57096.0,57087.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1723751976363,0.070048,57095.0,57087.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1723751976555,0.3608,57092.0,57087.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1723751976951,0.070057,57088.0,57087.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723751977251,0.3608,57092.0,57087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751977452,0.070055,57089.0,57087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751978060,0.3648,57092.0,57087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751978262,0.3648,57092.0,57084.0,0.00026287]
["bitfinex-derivatives","BTCF0:USTF0",1723751978263,0.07006,57085.0,57084.0,0.00026287]
["bitfinex-derivatives","BTCF0:USTF0",1723751978465,0.43086,57085.0,57084.0,0.00026287]
["bitfinex-derivatives","BTCF0:USTF0",1723751979169,0.50092,57085.0,57084.0,0.00026287]
["bitfinex-derivatives","BTCF0:USTF0",1723751979561,0.43086,57085.0,57084.0,0.00026287]
["bitfinex-derivatives","BTCF0:USTF0",1723751980059,0.43186,57085.0,57084.0,0.00026287]
["bitfinex-derivatives","BTCF0:USTF0",1723751980661,0.070101,57052.0,57051.0,0.08715633]
["bitfinex-derivatives","BTCF0:USTF0",1723751980968,0.070101,57052.0,57048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751980969,0.070102,57052.0,57048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751981169,0.3608,57061.0,57050.0,0.52584]
["bitfinex-derivatives","BTCF0:USTF0",1723751981469,0.070086,57064.0,57050.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723751981664,0.070086,57064.0,57057.0,0.070094]
["bitfinex-derivatives","BTCF0:USTF0",1723751981869,0.070086,57064.0,57059.0,0.070091]
["bitfinex-derivatives","BTCF0:USTF0",1723751982065,0.070081,57068.0,57059.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723751982266,0.00026287,57063.0,57062.0,0.070088]
["bitfinex-derivatives","BTCF0:USTF0",1723751982467,0.00026287,57063.0,57062.0,0.210088]
["bitfinex-derivatives","BTCF0:USTF0",1723751982664,0.00026287,57063.0,57062.0,1.135808]
["bitfinex-derivatives","BTCF0:USTF0",1723751983570,0.00026287,57063.0,57062.0,0.66872]
["bitfinex-derivatives","BTCF0:USTF0",1723751983571,0.001,57063.0,57062.0,0.66872]
["bitfinex-derivatives","BTCF0:USTF0",1723751983866,0.00126287,57068.0,57067.0,0.070082]
["bitfinex-derivatives","BTCF0:USTF0",1723751983867,0.00026287,57068.0,57067.0,0.070082]
["bitfinex-derivatives","BTCF0:USTF0",1723751984072,0.3608,57081.0,57072.0,0.070076]
["bitfinex-derivatives","BTCF0:USTF0",1723751984073,0.07007,57077.0,57072.0,0.070076]
["bitfinex-derivatives","BTCF0:USTF0",1723751984271,0.3608,57081.0,57072.0,0.070076]
["bitfinex-derivatives","BTCF0:USTF0",1723751984471,0.3608,57076.0,57067.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723751984664,0.3608,57070.0,57062.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723751984973,0.3608,57070.0,57062.0,0.01537699]
["bitfinex-derivatives","BTCF0:USTF0",1723751985171,0.430887,57063.0,57062.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723751985370,0.500974,57063.0,57062.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723751985566,0.431887,57063.0,57062.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723751986065,0.431887,57063.0,57062.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723751986266,0.431887,57063.0,57062.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723751986667,0.07009,57061.0,57060.0,0.00026287]
["bitfinex-derivatives","BTCF0:USTF0",1723751986971,0.14018,57061.0,57060.0,0.00026287]
["bitfinex-derivatives","BTCF0:USTF0",1723751987361,0.14018,57061.0,57049.0,0.00017959]
["bitfinex-derivatives","BTCF0:USTF0",1723751987362,0.070103,57050.0,57049.0,0.00017959]
["bitfinex-derivatives","BTCF0:USTF0",1723751987568,0.430903,57050.0,57049.0,0.00017959]
["bitfinex-derivatives","BTCF0:USTF0",1723751989267,0.070109,57045.0,57044.0,0.00026287]
["bitfinex-derivatives","BTCF0:USTF0",1723751989463,0.430909,57045.0,57044.0,0.00026287]
["bitfinex-derivatives","BTCF0:USTF0",1723751989874,0.3608,57045.0,57044.0,0.00026287]
["bitfinex-derivatives","BTCF0:USTF0",1723751990173,0.3608,57045.0,57044.0,0.07037387]
["bitfinex-derivatives","BTCF0:USTF0",1723751990372,0.00018486,57045.0,57044.0,1.25311332]
["bitfinex-derivatives","BTCF0:USTF0",1723751990672,0.00118486,57045.0,57044.0,1.26311332]
["bitfinex-derivatives","BTCF0:USTF0",1723751990874,0.00118486,57045.0,57044.0,1.39664811]
["bitfinex-derivatives","BTCF0:USTF0",1723751991072,0.00118486,57045.0,57044.0,0.77629387]
["bitfinex-derivatives","BTCF0:USTF0",1723751991273,0.00118486,57045.0,57044.0,1.17629387]
["bitfinex-derivatives","BTCF0:USTF0",1723751991569,0.00218486,57045.0,57044.0,1.18429387]
["bitfinex-derivatives","BTCF0:USTF0",1723751991772,1e-08,57045.0,57044.0,1.31778637]
["bitfinex-derivatives","BTCF0:USTF0",1723751991964,0.00026287,57055.0,57044.0,1.24767537]
["bitfinex-derivatives","BTCF0:USTF0",1723751992161,0.00026287,57055.0,57048.0,0.08683537]
["bitfinex-derivatives","BTCF0:USTF0",1723751992471,0.00026287,57055.0,57042.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1723751992472,0.34127752,57041.0,57039.0,0.08683537]
["bitfinex-derivatives","BTCF0:USTF0",1723751992669,0.34127752,57041.0,57023.0,0.00015819]
["bitfinex-derivatives","BTCF0:USTF0",1723751992670,0.070131,57027.0,57026.0,0.08683537]
["bitfinex-derivatives","BTCF0:USTF0",1723751992866,0.070131,57027.0,57023.0,0.00015819]
["bitfinex-derivatives","BTCF0:USTF0",1723751992867,0.070135,57024.0,57023.0,0.00015819]
["bitfinex-derivatives","BTCF0:USTF0",1723751993373,0.24644001,57027.0,57023.0,0.00015819]
["bitfinex-derivatives","BTCF0:USTF0",1723751993571,0.2454,57027.0,57026.0,0.070133]
["bitfinex-derivatives","BTCF0:USTF0",1723751993773,0.2454,57027.0,57026.0,0.430933]
["bitfinex-derivatives","BTCF0:USTF0",1723751993972,0.3608,57046.0,57040.0,0.070115]
["bitfinex-derivatives","BTCF0:USTF0",1723751994169,0.2454,57049.0,57031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751994486,0.3608,57053.0,57036.0,0.44760711]
["bitfinex-derivatives","BTCF0:USTF0",1723751994487,0.2454,57052.0,57036.0,0.44760711]
["bitfinex-derivatives","BTCF0:USTF0",1723751994683,0.070102,57051.0,57036.0,0.44760711]
["bitfinex-derivatives","BTCF0:USTF0",1723751994971,0.3608,57053.0,57042.0,0.44760711]
["bitfinex-derivatives","BTCF0:USTF0",1723751995173,0.4502,57072.0,57051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751995174,0.070088,57063.0,57051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751995372,0.3608,57080.0,57051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751995373,0.3608,57080.0,57062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751995568,0.00026287,57063.0,57062.0,0.60760711]
["bitfinex-derivatives","BTCF0:USTF0",1723751995873,0.070089,57062.0,57054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751996066,0.3608,57065.0,57054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723751996272,0.3608,57067.0,57057.0,0.00026287]
["bitfinex-derivatives","BTCF0:USTF0",1723751996475,0.3608,57059.0,57057.0,0.00026287]
["bitfinex-derivatives","BTCF0:USTF0",1723751996665,0.3608,57059.0,57057.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723751996977,1.5856,57058.0,57057.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723751997277,0.2454,57058.0,57057.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723751997865,0.005,57063.0,57057.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723751998066,0.3618,57065.0,57058.0,0.070093]
["bitfinex-derivatives","BTCF0:USTF0",1723751998272,0.070089,57062.0,57057.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723751998470,0.001,57065.0,57063.0,0.070087]
["bitfinex-derivatives","BTCF0:USTF0",1723751998676,0.001,57065.0,57057.0,0.09101555]
["bitfinex-derivatives","BTCF0:USTF0",1723751998877,0.001,57065.0,57058.0,0.070093]
["bitfinex-derivatives","BTCF0:USTF0",1723751999074,0.001,57058.0,57057.0,0.00200087]
["bitfinex-derivatives","BTCF0:USTF0",1723752000170,0.001,57058.0,57047.0,0.58218759]
["bitfinex-derivatives","BTCF0:USTF0",1723752000171,0.3618,57058.0,57049.0,0.08630798]
["bitfinex-derivatives","BTCF0:USTF0",1723752000371,0.3618,57058.0,57047.0,0.48201719]
["bitfinex-derivatives","BTCF0:USTF0",1723752000372,0.002,57058.0,57047.0,0.48201719]
["bitfinex-derivatives","BTCF0:USTF0",1723752001080,0.002,57058.0,57048.0,0.070106]
["bitfinex-derivatives","BTCF0:USTF0",1723752001270,0.070101,57052.0,57047.0,0.00441719]
["bitfinex-derivatives","BTCF0:USTF0",1723752001577,0.002,57058.0,57047.0,0.00441719]
["bitfinex-derivatives","BTCF0:USTF0",1723752001578,0.002,57058.0,57055.0,0.070097]
["bitfinex-derivatives","BTCF0:USTF0",1723752001772,0.001,57058.0,57046.0,0.46538759]
["bitfinex-derivatives","BTCF0:USTF0",1723752001979,0.001,57058.0,57052.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1723752002173,0.3608,57054.0,57040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752002369,0.3608,57054.0,57040.0,0.52511714]
["bitfinex-derivatives","BTCF0:USTF0",1723752002574,0.3608,57060.0,57046.0,0.070108]
["bitfinex-derivatives","BTCF0:USTF0",1723752002873,0.3608,57060.0,57041.0,0.13349362]
["bitfinex-derivatives","BTCF0:USTF0",1723752002874,0.001,57058.0,57055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723752003071,0.001,57058.0,57040.0,0.36511714]
["bitfinex-derivatives","BTCF0:USTF0",1723752003072,0.070096,57056.0,57040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752003267,0.004,57058.0,57054.0,0.070098]
["bitfinex-derivatives","BTCF0:USTF0",1723752003472,0.004,57058.0,57056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752003473,0.00096001,57058.0,57056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752003675,0.070076,57072.0,57057.0,0.4944]
["bitfinex-derivatives","BTCF0:USTF0",1723752003878,0.24316287,57075.0,57061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752004071,0.3608,57073.0,57062.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723752004272,0.24316287,57075.0,57062.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723752004468,0.3608,57073.0,57062.0,3.840088]
["bitfinex-derivatives","BTCF0:USTF0",1723752004678,0.3608,57068.0,57061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752004873,0.07008,57069.0,57065.0,0.070084]
["bitfinex-derivatives","BTCF0:USTF0",1723752005074,0.00026287,57073.0,57065.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723752005278,0.07033787,57073.0,57062.0,0.00026287]
["bitfinex-derivatives","BTCF0:USTF0",1723752005584,0.00026287,57073.0,57062.0,0.00026287]
["bitfinex-derivatives","BTCF0:USTF0",1723752005783,0.00026287,57073.0,57069.0,0.070079]
["bitfinex-derivatives","BTCF0:USTF0",1723752005979,0.00026287,57073.0,57070.0,0.070078]
["bitfinex-derivatives","BTCF0:USTF0",1723752006175,0.00426287,57073.0,57072.0,0.430876]
["bitfinex-derivatives","BTCF0:USTF0",1723752006377,0.00426287,57073.0,57072.0,0.070076]
["bitfinex-derivatives","BTCF0:USTF0",1723752006577,0.00026287,57073.0,57072.0,0.070076]
["bitfinex-derivatives","BTCF0:USTF0",1723752006774,1e-08,57073.0,57072.0,1.506516]
["bitfinex-derivatives","BTCF0:USTF0",1723752007081,0.3608,57085.0,57072.0,1.56986228]
["bitfinex-derivatives","BTCF0:USTF0",1723752007379,0.3608,57085.0,57080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752007580,0.3608,57085.0,57080.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723752007977,0.070065,57081.0,57080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752008178,0.070075,57073.0,57072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752008376,0.070075,57073.0,57062.0,0.070087]
["bitfinex-derivatives","BTCF0:USTF0",1723752008377,0.070076,57072.0,57058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752008680,0.070083,57067.0,57059.0,0.070092]
["bitfinex-derivatives","BTCF0:USTF0",1723752008871,0.024,57073.0,57065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752008872,0.012,57073.0,57065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752009072,0.00088,57080.0,57072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752009285,0.070057,57088.0,57072.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723752009582,0.3608,57096.0,57085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752009770,0.3608,57096.0,57077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752009771,0.070062,57084.0,57077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752009972,0.070061,57084.0,57078.0,0.070069]
["bitfinex-derivatives","BTCF0:USTF0",1723752010173,0.3608,57085.0,57077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752011180,0.3608,57085.0,57077.0,0.43087]
["bitfinex-derivatives","BTCF0:USTF0",1723752011377,0.070061,57084.0,57079.0,0.070067]
["bitfinex-derivatives","BTCF0:USTF0",1723752011581,0.00026287,57086.0,57082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752011883,0.014,57096.0,57078.0,0.06955761]
["bitfinex-derivatives","BTCF0:USTF0",1723752011884,0.070055,57090.0,57078.0,0.06955761]
["bitfinex-derivatives","BTCF0:USTF0",1723752012083,0.3608,57093.0,57077.0,0.43139761]
["bitfinex-derivatives","BTCF0:USTF0",1723752012284,0.2648,57100.0,57077.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723752012285,0.3608,57081.0,57077.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723752012581,0.2648,57100.0,57077.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723752012582,0.070069,57078.0,57077.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723752013177,0.430867,57079.0,57078.0,0.00247427]
["bitfinex-derivatives","BTCF0:USTF0",1723752013378,0.500934,57079.0,57078.0,0.00247427]
["bitfinex-derivatives","BTCF0:USTF0",1723752013586,0.070069,57078.0,57077.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723752013774,0.141138,57078.0,57077.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723752013980,0.140142,57076.0,57075.0,0.00026287]
["bitfinex-derivatives","BTCF0:USTF0",1723752014372,1.135813,57076.0,57075.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723752014577,0.070085,57065.0,57064.0,0.00022069]
["bitfinex-derivatives","BTCF0:USTF0",1723752014778,0.86177,57065.0,57064.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723752014983,1.857575,57065.0,57064.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723752015382,0.791685,57065.0,57064.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723752015881,1.78769281,57065.0,57064.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723752016582,1.81169281,57065.0,57064.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723752016780,1.41169281,57065.0,57064.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723752016979,0.140182,57060.0,57059.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723752017183,1.272102,57060.0,57059.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723752017377,0.746342,57060.0,57059.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723752017579,1.272102,57060.0,57059.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723752018086,1.672102,57060.0,57059.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723752018678,1.685102,57060.0,57059.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723752018884,1.697102,57060.0,57059.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723752019093,0.701251,57060.0,57059.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723752019385,0.63116,57060.0,57059.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723752019586,0.27036,57060.0,57059.0,0.07009256]
["bitfinex-derivatives","BTCF0:USTF0",1723752019781,0.025,57060.0,57059.0,0.07009256]
["bitfinex-derivatives","BTCF0:USTF0",1723752019976,0.36100281,57065.0,57059.0,3.77000056]
["bitfinex-derivatives","BTCF0:USTF0",1723752020181,0.070091,57060.0,57059.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723752021685,0.430891,57060.0,57059.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723752021892,0.070091,57060.0,57059.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723752022092,0.082091,57060.0,57059.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723752022778,0.082091,57060.0,57059.0,0.00100056]
["bitfinex-derivatives","BTCF0:USTF0",1723752022779,0.078091,57060.0,57059.0,0.00100056]
["bitfinex-derivatives","BTCF0:USTF0",1723752023582,0.008,57060.0,57059.0,0.00100056]
["bitfinex-derivatives","BTCF0:USTF0",1723752023785,0.37300281,57065.0,57059.0,1.09676056]
["bitfinex-derivatives","BTCF0:USTF0",1723752023987,0.01220281,57065.0,57064.0,0.070086]
["bitfinex-derivatives","BTCF0:USTF0",1723752024188,0.430863,57083.0,57064.0,0.5890877]
["bitfinex-derivatives","BTCF0:USTF0",1723752024500,0.3608,57083.0,57075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752024792,0.070062,57084.0,57078.0,0.070069]
["bitfinex-derivatives","BTCF0:USTF0",1723752024997,0.3608,57089.0,57076.0,0.07059761]
["bitfinex-derivatives","BTCF0:USTF0",1723752025185,0.3608,57089.0,57075.0,0.36501327]
["bitfinex-derivatives","BTCF0:USTF0",1723752025382,1.15628,57094.0,57075.0,0.52501327]
["bitfinex-derivatives","BTCF0:USTF0",1723752025584,0.00026287,57088.0,57080.0,0.070066]
["bitfinex-derivatives","BTCF0:USTF0",1723752025889,0.002,57083.0,57082.0,0.070064]
["bitfinex-derivatives","BTCF0:USTF0",1723752026195,0.002,57083.0,57080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752026493,0.070065,57081.0,57080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752027196,0.070065,57081.0,57077.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723752027197,0.140138,57078.0,57077.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723752027386,0.140138,57078.0,57075.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723752027387,0.140142,57076.0,57075.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723752027691,0.070071,57076.0,57075.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723752028091,0.4959,57077.0,57064.0,0.070086]
["bitfinex-derivatives","BTCF0:USTF0",1723752028092,0.070078,57071.0,57064.0,0.070086]
["bitfinex-derivatives","BTCF0:USTF0",1723752028287,0.070078,57071.0,57065.0,0.070085]
["bitfinex-derivatives","BTCF0:USTF0",1723752028492,0.3608,57074.0,57061.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1723752028692,0.070081,57069.0,57062.0,0.00026287]
["bitfinex-derivatives","BTCF0:USTF0",1723752028890,0.070081,57069.0,57062.0,0.14026287]
["bitfinex-derivatives","BTCF0:USTF0",1723752029292,0.070081,57068.0,57063.0,0.070087]
["bitfinex-derivatives","BTCF0:USTF0",1723752029596,0.00026287,57073.0,57067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752029787,0.00026287,57073.0,57072.0,0.070076]
["bitfinex-derivatives","BTCF0:USTF0",1723752030096,0.070061,57085.0,57072.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723752030293,0.070061,57084.0,57079.0,0.070067]
["bitfinex-derivatives","BTCF0:USTF0",1723752030495,0.07005,57093.0,57074.0,0.070073]
["bitfinex-derivatives","BTCF0:USTF0",1723752030800,0.4986,57094.0,57074.0,0.070073]
["bitfinex-derivatives","BTCF0:USTF0",1723752030801,0.070055,57089.0,57074.0,0.070073]
["bitfinex-derivatives","BTCF0:USTF0",1723752031101,0.4986,57094.0,57074.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723752031288,0.070061,57084.0,57076.0,0.00026287]
["bitfinex-derivatives","BTCF0:USTF0",1723752031484,0.070068,57079.0,57076.0,0.00026287]
["bitfinex-derivatives","BTCF0:USTF0",1723752031689,0.07007,57077.0,57076.0,0.00026287]
["bitfinex-derivatives","BTCF0:USTF0",1723752031907,0.07007,57077.0,57076.0,0.14026287]
["bitfinex-derivatives","BTCF0:USTF0",1723752032083,0.07007,57077.0,57076.0,0.00026287]
["bitfinex-derivatives","BTCF0:USTF0",1723752032404,0.070064,57083.0,57076.0,1.09586287]
["bitfinex-derivatives","BTCF0:USTF0",1723752032693,0.00026287,57087.0,57078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752032883,0.00026287,57087.0,57076.0,0.00026287]
["bitfinex-derivatives","BTCF0:USTF0",1723752033093,0.070064,57082.0,57077.0,0.070069]
["bitfinex-derivatives","BTCF0:USTF0",1723752033290,0.00026287,57087.0,57076.0,0.00326287]
["bitfinex-derivatives","BTCF0:USTF0",1723752033493,0.070066,57080.0,57076.0,0.00026287]
["bitfinex-derivatives","BTCF0:USTF0",1723752033797,0.070066,57080.0,57076.0,0.01026287]
["bitfinex-derivatives","BTCF0:USTF0",1723752033984,0.070066,57080.0,57076.0,0.08033387]
["bitfinex-derivatives","BTCF0:USTF0",1723752034897,0.070066,57080.0,57076.0,0.07833387]
["bitfinex-derivatives","BTCF0:USTF0",1723752035084,0.070066,57080.0,57076.0,0.08433387]
["bitfinex-derivatives","BTCF0:USTF0",1723752035287,0.07007,57077.0,57076.0,0.00626287]
["bitfinex-derivatives","BTCF0:USTF0",1723752035995,0.07007,57077.0,57076.0,0.01026287]
["bitfinex-derivatives","BTCF0:USTF0",1723752036292,0.070068,57079.0,57076.0,0.08033387]
["bitfinex-derivatives","BTCF0:USTF0",1723752036597,0.3608,57084.0,57076.0,0.00626287]
["bitfinex-derivatives","BTCF0:USTF0",1723752036795,0.07007,57077.0,57076.0,0.00626287]
["bitfinex-derivatives","BTCF0:USTF0",1723752037291,0.07007,57077.0,57076.0,0.00126287]
["bitfinex-derivatives","BTCF0:USTF0",1723752037496,0.07007,57077.0,57076.0,0.00426287]
["bitfinex-derivatives","BTCF0:USTF0",1723752038095,0.070064,57082.0,57076.0,0.00426287]
["bitfinex-derivatives","BTCF0:USTF0",1723752038299,0.070064,57082.0,57076.0,0.00126287]
["bitfinex-derivatives","BTCF0:USTF0",1723752038488,0.430862,57084.0,57081.0,0.070064]
["bitfinex-derivatives","BTCF0:USTF0",1723752038690,0.070064,57082.0,57077.0,0.070069]
["bitfinex-derivatives","BTCF0:USTF0",1723752038997,0.3608,57084.0,57077.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723752039196,0.3608,57084.0,57081.0,0.070064]
["bitfinex-derivatives","BTCF0:USTF0",1723752039891,0.070059,57086.0,57081.0,0.230064]
["bitfinex-derivatives","BTCF0:USTF0",1723752040086,0.001,57084.0,57083.0,0.070063]
["bitfinex-derivatives","BTCF0:USTF0",1723752040294,0.001,57084.0,57083.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723752040489,0.001,57084.0,57079.0,0.06959759]
["bitfinex-derivatives","BTCF0:USTF0",1723752040490,0.070067,57079.0,57076.0,0.07086046]
["bitfinex-derivatives","BTCF0:USTF0",1723752040794,0.140138,57078.0,57077.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723752040994,0.07009,57061.0,57060.0,0.44779685]
["bitfinex-derivatives","BTCF0:USTF0",1723752041201,0.07009,57061.0,57060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752041395,0.070096,57056.0,57055.0,0.06959759]
["bitfinex-derivatives","BTCF0:USTF0",1723752041699,0.070096,57056.0,57054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752041891,0.070097,57055.0,57054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752042301,0.00026287,57061.0,57054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752042494,0.00026287,57061.0,57060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723752042799,0.00026287,57061.0,57060.0,0.244091]
["bitfinex-derivatives","BTCF0:USTF0",1723752043003,0.3608,57074.0,57071.0,0.070076]
["bitfinex-derivatives","BTCF0:USTF0",1723752043207,0.070075,57073.0,57069.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1723752043495,0.070075,57073.0,57070.0,0.070079]
["bitfinex-derivatives","BTCF0:USTF0",1723752043998,0.070071,57076.0,57073.0,0.070074]
["bitfinex-derivatives","BTCF0:USTF0",1723752044396,0.070071,57076.0,57073.0,0.430874]
["bitfinex-derivatives","BTCF0:USTF0",1723752045193,0.070074,57074.0,57073.0,0.00482762]
["bitfinex-derivatives","BTCF0:USTF0",1723752045397,0.00026287,57077.0,57071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723752045701,0.00026287,57077.0,57071.0,0.00499013]
["bitfinex-derivatives","BTCF0:USTF0",1723752045906,0.014,57076.0,57074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752046097,0.014,57076.0,57075.0,0.070072]
["bitfinex-derivatives","BTCF0:USTF0",1723752046298,0.3608,57091.0,57075.0,0.52564]
["bitfinex-derivatives","BTCF0:USTF0",1723752046499,0.070055,57089.0,57088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752046909,0.52548,57089.0,57076.0,0.06959759]
["bitfinex-derivatives","BTCF0:USTF0",1723752047101,0.4696,57088.0,57075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752047410,0.4696,57088.0,57087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752047610,0.070056,57088.0,57087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752047810,0.012,57089.0,57088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723752048105,0.012,57089.0,57088.0,0.071056]
["bitfinex-derivatives","BTCF0:USTF0",1723752048497,0.004,57091.0,57088.0,0.070056]
["bitfinex-derivatives","BTCF0:USTF0",1723752049106,0.004,57089.0,57088.0,0.071056]
["bitfinex-derivatives","BTCF0:USTF0",1723752049306,0.004,57089.0,57088.0,0.60153345]
["bitfinex-derivatives","BTCF0:USTF0",1723752049606,0.004,57091.0,57088.0,0.93147745]
["bitfinex-derivatives","BTCF0:USTF0",1723752049811,0.004,57091.0,57089.0,0.06969896]
["bitfinex-derivatives","BTCF0:USTF0",1723752050103,0.004,57091.0,57090.0,3.83969896]
["bitfinex-derivatives","BTCF0:USTF0",1723752050308,0.07031187,57094.0,57090.0,3.83968799]
["bitfinex-derivatives","BTCF0:USTF0",1723752050804,0.07031187,57094.0,57092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752051308,0.00026287,57094.0,57093.0,0.07005]
["bitfinex-derivatives","BTCF0:USTF0",1723752051498,0.4874,57100.0,57095.0,0.070048]
["bitfinex-derivatives","BTCF0:USTF0",1723752051694,0.4874,57100.0,57096.0,0.070046]
["bitfinex-derivatives","BTCF0:USTF0",1723752051895,0.557442,57100.0,57096.0,0.070046]
["bitfinex-derivatives","BTCF0:USTF0",1723752052298,0.070042,57100.0,57096.0,0.070046]
["bitfinex-derivatives","BTCF0:USTF0",1723752052498,0.36168,57110.0,57098.0,0.06968799]
["bitfinex-derivatives","BTCF0:USTF0",1723752052703,0.00026287,57104.0,57101.0,0.06968799]
["bitfinex-derivatives","BTCF0:USTF0",1723752052999,0.00026287,57104.0,57102.0,0.06968799]
["bitfinex-derivatives","BTCF0:USTF0",1723752053305,0.070026,57113.0,57103.0,0.43048799]
["bitfinex-derivatives","BTCF0:USTF0",1723752053500,0.4705,57116.0,57110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752053700,0.070028,57111.0,57110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752054097,0.070037,57104.0,57103.0,0.00501616]
["bitfinex-derivatives","BTCF0:USTF0",1723752054301,0.070037,57104.0,57101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723752054698,0.070025,57114.0,57102.0,0.070039]
["bitfinex-derivatives","BTCF0:USTF0",1723752054699,0.070031,57109.0,57102.0,0.070039]
["bitfinex-derivatives","BTCF0:USTF0",1723752054903,0.070031,57109.0,57105.0,0.070035]
["bitfinex-derivatives","BTCF0:USTF0",1723752055100,0.07029364,57109.0,57105.0,0.070035]
["bitfinex-derivatives","BTCF0:USTF0",1723752055301,0.07029364,57109.0,57105.0,0.430835]
["bitfinex-derivatives","BTCF0:USTF0",1723752055716,0.00026264,57109.0,57105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752056013,0.00026264,57109.0,57102.0,0.07068799]
["bitfinex-derivatives","BTCF0:USTF0",1723752056014,0.070038,57103.0,57102.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723752056198,0.140076,57103.0,57102.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723752056396,0.140076,57103.0,57101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723752056397,0.070039,57102.0,57101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723752056607,0.4705,57116.0,57101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723752056809,0.3608,57114.0,57101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723752057108,0.070036,57106.0,57102.0,0.070039]
["bitfinex-derivatives","BTCF0:USTF0",1723752057898,0.070029,57111.0,57101.0,0.36674284]
["bitfinex-derivatives","BTCF0:USTF0",1723752058109,0.07003,57110.0,57107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752058307,0.070032,57108.0,57107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752058504,0.011,57111.0,57101.0,0.36574284]
["bitfinex-derivatives","BTCF0:USTF0",1723752058505,0.070037,57104.0,57101.0,0.36574284]
["bitfinex-derivatives","BTCF0:USTF0",1723752058810,0.011,57111.0,57101.0,0.36674284]
["bitfinex-derivatives","BTCF0:USTF0",1723752058811,0.00426264,57109.0,57101.0,0.36674284]
["bitfinex-derivatives","BTCF0:USTF0",1723752059311,0.00026264,57109.0,57101.0,0.36574284]
["bitfinex-derivatives","BTCF0:USTF0",1723752059609,0.00226264,57109.0,57101.0,0.36574284]
["bitfinex-derivatives","BTCF0:USTF0",1723752059807,0.070038,57104.0,57101.0,0.43578284]
["bitfinex-derivatives","BTCF0:USTF0",1723752060012,0.070038,57104.0,57101.0,0.43978284]
["bitfinex-derivatives","BTCF0:USTF0",1723752060210,0.00226264,57109.0,57101.0,0.37374284]
["bitfinex-derivatives","BTCF0:USTF0",1723752060211,0.00026264,57109.0,57101.0,0.37374284]
["bitfinex-derivatives","BTCF0:USTF0",1723752060714,0.070035,57106.0,57104.0,0.070037]
["bitfinex-derivatives","BTCF0:USTF0",1723752061109,0.00026264,57109.0,57105.0,0.070036]
["bitfinex-derivatives","BTCF0:USTF0",1723752061303,0.00026264,57109.0,57101.0,0.37374284]
["bitfinex-derivatives","BTCF0:USTF0",1723752061504,0.070039,57102.0,57101.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723752061811,0.00026264,57109.0,57101.0,0.077039]
["bitfinex-derivatives","BTCF0:USTF0",1723752062114,0.00026264,57109.0,57103.0,0.070038]
["bitfinex-derivatives","BTCF0:USTF0",1723752062414,0.00026264,57109.0,57101.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723752062616,0.3608,57106.0,57101.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723752062809,0.070039,57102.0,57101.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723752063111,0.140086,57099.0,57098.0,0.00026264]
["bitfinex-derivatives","BTCF0:USTF0",1723752063313,0.070054,57090.0,57089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752063815,0.070054,57090.0,57089.0,0.36577765]
["bitfinex-derivatives","BTCF0:USTF0",1723752064206,0.3608,57096.0,57089.0,0.36577765]
["bitfinex-derivatives","BTCF0:USTF0",1723752064607,0.00026264,57095.0,57089.0,0.36577765]
["bitfinex-derivatives","BTCF0:USTF0",1723752064807,0.070054,57090.0,57089.0,0.36577765]
["bitfinex-derivatives","BTCF0:USTF0",1723752065009,0.07031064,57095.0,57089.0,0.36577765]
["bitfinex-derivatives","BTCF0:USTF0",1723752065206,0.00026264,57095.0,57093.0,0.07005]
["bitfinex-derivatives","BTCF0:USTF0",1723752065402,0.07005,57094.0,57089.0,0.43583265]
["bitfinex-derivatives","BTCF0:USTF0",1723752065605,0.07005,57094.0,57089.0,0.36777765]
["bitfinex-derivatives","BTCF0:USTF0",1723752066014,0.00126264,57095.0,57089.0,0.36777765]
["bitfinex-derivatives","BTCF0:USTF0",1723752066209,0.00026264,57095.0,57094.0,0.070049]
["bitfinex-derivatives","BTCF0:USTF0",1723752066410,0.00226264,57095.0,57089.0,0.36777765]
["bitfinex-derivatives","BTCF0:USTF0",1723752066604,0.070054,57090.0,57089.0,0.36777765]
["bitfinex-derivatives","BTCF0:USTF0",1723752067008,0.070049,57094.0,57089.0,0.43783265]
["bitfinex-derivatives","BTCF0:USTF0",1723752067214,0.070049,57094.0,57089.0,0.36777765]
["bitfinex-derivatives","BTCF0:USTF0",1723752067811,0.070049,57094.0,57089.0,0.36977765]
["bitfinex-derivatives","BTCF0:USTF0",1723752068215,0.00026264,57095.0,57089.0,0.36977765]
["bitfinex-derivatives","BTCF0:USTF0",1723752068216,0.070054,57090.0,57089.0,0.36977765]
["bitfinex-derivatives","BTCF0:USTF0",1723752068608,0.00026264,57095.0,57089.0,0.00897765]
["bitfinex-derivatives","BTCF0:USTF0",1723752068609,0.227,57091.0,57089.0,0.00897765]
["bitfinex-derivatives","BTCF0:USTF0",1723752068908,0.070054,57090.0,57089.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723752069121,0.3608,57092.0,57089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723752069425,0.070054,57090.0,57089.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723752070214,0.070049,57094.0,57089.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723752070815,0.070049,57094.0,57089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723752071011,0.073052,57092.0,57089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723752071209,0.003,57092.0,57089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723752071414,0.003,57092.0,57089.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723752071614,0.070054,57090.0,57089.0,0.0109801]
["bitfinex-derivatives","BTCF0:USTF0",1723752072417,0.070054,57090.0,57089.0,0.0089801]
["bitfinex-derivatives","BTCF0:USTF0",1723752072620,0.070054,57090.0,57089.0,0.0129801]
["bitfinex-derivatives","BTCF0:USTF0",1723752073413,0.072054,57090.0,57089.0,0.0089801]
["bitfinex-derivatives","BTCF0:USTF0",1723752073819,0.072054,57090.0,57089.0,0.05726666]
["bitfinex-derivatives","BTCF0:USTF0",1723752074017,0.074054,57090.0,57089.0,0.05726666]
["bitfinex-derivatives","BTCF0:USTF0",1723752074227,0.074054,57090.0,57086.0,0.06968799]
["bitfinex-derivatives","BTCF0:USTF0",1723752074517,0.074054,57090.0,57084.0,0.36106264]
["bitfinex-derivatives","BTCF0:USTF0",1723752074518,0.07006,57085.0,57084.0,0.05256902]
["bitfinex-derivatives","BTCF0:USTF0",1723752074708,0.14012,57085.0,57084.0,0.00026264]
["bitfinex-derivatives","BTCF0:USTF0",1723752074911,0.07006,57085.0,57084.0,0.00026264]
["bitfinex-derivatives","BTCF0:USTF0",1723752075718,0.07006,57085.0,57084.0,0.05456902]
["bitfinex-derivatives","BTCF0:USTF0",1723752075909,0.07006,57085.0,57084.0,0.36306264]
["bitfinex-derivatives","BTCF0:USTF0",1723752076108,0.07006,57085.0,57084.0,0.43275063]
["bitfinex-derivatives","BTCF0:USTF0",1723752076413,0.07006,57085.0,57084.0,0.36306264]
["bitfinex-derivatives","BTCF0:USTF0",1723752076610,0.07006,57085.0,57084.0,4.13306264]
["bitfinex-derivatives","BTCF0:USTF0",1723752077009,0.07006,57085.0,57084.0,0.36306264]
["bitfinex-derivatives","BTCF0:USTF0",1723752077215,0.07006,57085.0,57084.0,0.36506264]
["bitfinex-derivatives","BTCF0:USTF0",1723752077413,0.07006,57085.0,57084.0,0.43486007]
["bitfinex-derivatives","BTCF0:USTF0",1723752078509,0.07006,57085.0,57084.0,0.36506264]
["bitfinex-derivatives","BTCF0:USTF0",1723752078820,0.07006,57085.0,57084.0,0.00426264]
["bitfinex-derivatives","BTCF0:USTF0",1723752078821,0.14012,57085.0,57084.0,0.00426264]
["bitfinex-derivatives","BTCF0:USTF0",1723752079809,0.227,57086.0,57078.0,0.02087784]
["bitfinex-derivatives","BTCF0:USTF0",1723752080011,0.140138,57078.0,57077.0,0.02087784]
["bitfinex-derivatives","BTCF0:USTF0",1723752080219,0.14015,57073.0,57072.0,0.06979743]
["bitfinex-derivatives","BTCF0:USTF0",1723752080419,0.070077,57071.0,57070.0,0.43059743]
["bitfinex-derivatives","BTCF0:USTF0",1723752080720,0.070077,57071.0,57070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752080922,0.070063,57084.0,57070.0,0.58558971]
["bitfinex-derivatives","BTCF0:USTF0",1723752081120,0.070073,57075.0,57072.0,0.070075]
["bitfinex-derivatives","BTCF0:USTF0",1723752081315,0.00026264,57076.0,57074.0,0.13987043]
["bitfinex-derivatives","BTCF0:USTF0",1723752081516,0.00026264,57076.0,57075.0,0.070072]
["bitfinex-derivatives","BTCF0:USTF0",1723752081718,0.00026264,57076.0,57075.0,0.580872]
["bitfinex-derivatives","BTCF0:USTF0",1723752082420,0.00026264,57076.0,57075.0,4.350872]
["bitfinex-derivatives","BTCF0:USTF0",1723752082623,0.07033364,57076.0,57075.0,4.2808]
["bitfinex-derivatives","BTCF0:USTF0",1723752082829,0.00126264,57076.0,57075.0,4.2928]
["bitfinex-derivatives","BTCF0:USTF0",1723752083621,0.070071,57077.0,57076.0,0.070071]
["bitfinex-derivatives","BTCF0:USTF0",1723752083816,0.4756,57086.0,57076.0,0.240071]
["bitfinex-derivatives","BTCF0:USTF0",1723752084118,0.4756,57086.0,57080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752084322,0.070055,57090.0,57081.0,0.13979565]
["bitfinex-derivatives","BTCF0:USTF0",1723752084713,0.07031764,57090.0,57081.0,0.13979565]
["bitfinex-derivatives","BTCF0:USTF0",1723752084915,0.07031764,57090.0,57082.0,0.06973165]
["bitfinex-derivatives","BTCF0:USTF0",1723752085219,0.07031764,57090.0,57085.0,0.06973165]
["bitfinex-derivatives","BTCF0:USTF0",1723752085427,0.002,57086.0,57085.0,0.22006]
["bitfinex-derivatives","BTCF0:USTF0",1723752085721,0.002,57086.0,57085.0,0.28979165]
["bitfinex-derivatives","BTCF0:USTF0",1723752085917,0.00026264,57090.0,57089.0,0.070055]
["bitfinex-derivatives","BTCF0:USTF0",1723752086123,0.32208,57099.0,57097.0,0.070045]
["bitfinex-derivatives","BTCF0:USTF0",1723752086419,0.00495381,57102.0,57101.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1723752086618,0.00495381,57102.0,57101.0,1.10624]
["bitfinex-derivatives","BTCF0:USTF0",1723752086818,0.070043,57099.0,57098.0,0.08803685]
["bitfinex-derivatives","BTCF0:USTF0",1723752087020,0.3212,57110.0,57098.0,3.77484252]
["bitfinex-derivatives","BTCF0:USTF0",1723752087218,0.3212,57110.0,57101.0,0.06972945]
["bitfinex-derivatives","BTCF0:USTF0",1723752087219,0.070035,57106.0,57101.0,0.06972945]
["bitfinex-derivatives","BTCF0:USTF0",1723752087526,0.070035,57106.0,57102.0,0.06972945]
["bitfinex-derivatives","BTCF0:USTF0",1723752087710,0.32146264,57110.0,57105.0,0.070035]
["bitfinex-derivatives","BTCF0:USTF0",1723752088116,0.070031,57109.0,57105.0,0.070035]
["bitfinex-derivatives","BTCF0:USTF0",1723752088413,0.070033,57107.0,57104.0,0.06972945]
["bitfinex-derivatives","BTCF0:USTF0",1723752089024,0.00026264,57110.0,57104.0,0.06972945]
["bitfinex-derivatives","BTCF0:USTF0",1723752089318,0.00826264,57110.0,57109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752089525,0.00826264,57110.0,57109.0,0.43054122]
["bitfinex-derivatives","BTCF0:USTF0",1723752089821,0.00026264,57110.0,57109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752090023,0.07029164,57110.0,57109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752090909,0.07029164,57110.0,57109.0,0.43054122]
["bitfinex-derivatives","BTCF0:USTF0",1723752091424,0.08129164,57110.0,57109.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723752091620,0.08129164,57110.0,57109.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723752093726,1.07664064,57110.0,57109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723752093927,0.140088,57098.0,57097.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723752094228,0.140088,57098.0,57084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752094229,0.5878,57098.0,57084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752094526,0.5878,57098.0,57071.0,0.06655373]
["bitfinex-derivatives","BTCF0:USTF0",1723752094527,0.070069,57078.0,57069.0,0.44779685]
["bitfinex-derivatives","BTCF0:USTF0",1723752094725,0.070069,57078.0,57069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752095026,0.070069,57078.0,57061.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723752095027,0.07008,57069.0,57061.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723752095231,0.07008,57069.0,57059.0,0.537892]
["bitfinex-derivatives","BTCF0:USTF0",1723752095522,0.07008,57069.0,57056.0,0.08699685]
["bitfinex-derivatives","BTCF0:USTF0",1723752095523,0.07008,57069.0,57063.0,0.00026264]
["bitfinex-derivatives","BTCF0:USTF0",1723752095723,0.07008,57069.0,57064.0,0.00484235]
["bitfinex-derivatives","BTCF0:USTF0",1723752095923,0.07008,57069.0,57063.0,0.00026264]
["bitfinex-derivatives","BTCF0:USTF0",1723752096527,1.06584,57069.0,57068.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723752096717,0.66584,57069.0,57068.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723752096921,1.06584,57069.0,57068.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723752097422,1.06604318,57069.0,57068.0,0.00300026]
["bitfinex-derivatives","BTCF0:USTF0",1723752097728,1.06604318,57069.0,57068.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723752097729,1.06704318,57069.0,57068.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723752097921,1.07104318,57069.0,57068.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723752098116,0.140172,57064.0,57063.0,0.00026264]
["bitfinex-derivatives","BTCF0:USTF0",1723752098317,1.127972,57064.0,57063.0,0.00026264]
["bitfinex-derivatives","BTCF0:USTF0",1723752098633,0.070087,57063.0,57040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752098928,0.070121,57036.0,57034.0,0.36939424]
["bitfinex-derivatives","BTCF0:USTF0",1723752099135,0.00015854,57035.0,57034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752099319,0.070123,57034.0,57032.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1723752099818,0.07011,57045.0,57033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752100019,0.07011,57045.0,57038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752100237,0.0054596,57057.0,57044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752100531,0.004,57069.0,57061.0,0.070089]
["bitfinex-derivatives","BTCF0:USTF0",1723752100532,0.070083,57067.0,57061.0,0.070089]
["bitfinex-derivatives","BTCF0:USTF0",1723752100718,0.004,57069.0,57056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752101044,0.070093,57059.0,57049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752101334,0.3608,57066.0,57053.0,0.070099]
["bitfinex-derivatives","BTCF0:USTF0",1723752101335,0.070094,57058.0,57053.0,0.070099]
["bitfinex-derivatives","BTCF0:USTF0",1723752101534,0.3608,57066.0,57050.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723752101535,0.3608,57066.0,57050.0,3.77112]
["bitfinex-derivatives","BTCF0:USTF0",1723752101735,0.070098,57054.0,57050.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723752101925,0.00026288,57060.0,57053.0,0.070098]
["bitfinex-derivatives","BTCF0:USTF0",1723752102125,0.00026288,57060.0,57055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752102734,0.00026288,57060.0,57057.0,0.070094]
["bitfinex-derivatives","BTCF0:USTF0",1723752102937,0.00026288,57060.0,57058.0,0.070093]
["bitfinex-derivatives","BTCF0:USTF0",1723752103231,0.070095,57057.0,57056.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723752103427,0.00026288,57060.0,57056.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723752103737,0.00126288,57060.0,57055.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1723752104130,0.00126288,57060.0,57058.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723752104540,0.070092,57059.0,57058.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723752105533,0.00126288,57060.0,57059.0,0.070092]
["bitfinex-derivatives","BTCF0:USTF0",1723752105736,0.0701556,57068.0,57067.0,0.070082]
["bitfinex-derivatives","BTCF0:USTF0",1723752105737,7.36e-05,57068.0,57067.0,0.070082]
["bitfinex-derivatives","BTCF0:USTF0",1723752106028,0.070064,57082.0,57078.0,0.070069]
["bitfinex-derivatives","BTCF0:USTF0",1723752106233,0.070058,57087.0,57079.0,0.430867]
["bitfinex-derivatives","BTCF0:USTF0",1723752106429,0.070058,57087.0,57079.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723752106637,0.070067,57080.0,57074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752106839,0.3608,57085.0,57079.0,0.070067]
["bitfinex-derivatives","BTCF0:USTF0",1723752107135,0.3608,57085.0,57079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752107341,0.3608,57085.0,57084.0,0.070061]
["bitfinex-derivatives","BTCF0:USTF0",1723752107538,0.00026288,57089.0,57079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752107740,0.07006,57086.0,57080.0,0.070066]
["bitfinex-derivatives","BTCF0:USTF0",1723752108131,0.001,57085.0,57080.0,0.070066]
["bitfinex-derivatives","BTCF0:USTF0",1723752108331,0.001,57085.0,57079.0,0.38161605]
["bitfinex-derivatives","BTCF0:USTF0",1723752108532,0.001,57085.0,57083.0,0.070062]
["bitfinex-derivatives","BTCF0:USTF0",1723752108736,0.001,57085.0,57079.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1723752108942,0.070066,57080.0,57079.0,0.37830951]
["bitfinex-derivatives","BTCF0:USTF0",1723752109748,0.070066,57080.0,57079.0,0.36730951]
["bitfinex-derivatives","BTCF0:USTF0",1723752110239,0.002,57080.0,57079.0,0.36630951]
["bitfinex-derivatives","BTCF0:USTF0",1723752111242,0.072066,57080.0,57079.0,0.36630951]
["bitfinex-derivatives","BTCF0:USTF0",1723752111448,0.073066,57080.0,57079.0,0.36630951]
["bitfinex-derivatives","BTCF0:USTF0",1723752112638,0.071066,57080.0,57079.0,0.37130951]
["bitfinex-derivatives","BTCF0:USTF0",1723752112843,0.001,57080.0,57079.0,0.37130951]
["bitfinex-derivatives","BTCF0:USTF0",1723752113041,0.00026288,57089.0,57079.0,0.44137651]
["bitfinex-derivatives","BTCF0:USTF0",1723752113240,0.001,57080.0,57079.0,0.43637651]
["bitfinex-derivatives","BTCF0:USTF0",1723752113544,0.001,57080.0,57079.0,0.36630951]
["bitfinex-derivatives","BTCF0:USTF0",1723752114233,0.00126288,57089.0,57079.0,0.36630951]
["bitfinex-derivatives","BTCF0:USTF0",1723752114434,0.070066,57080.0,57079.0,0.37030951]
["bitfinex-derivatives","BTCF0:USTF0",1723752114942,0.070066,57080.0,57079.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723752116644,0.070066,57080.0,57079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752116953,0.070066,57080.0,57079.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723752117145,0.070066,57080.0,57079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752117452,0.074066,57080.0,57079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752117639,0.078066,57080.0,57079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752117844,0.076066,57080.0,57079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752118044,0.076066,57080.0,57077.0,0.00577899]
["bitfinex-derivatives","BTCF0:USTF0",1723752118045,0.070069,57078.0,57077.0,0.00577899]
["bitfinex-derivatives","BTCF0:USTF0",1723752118247,0.070069,57078.0,57069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752118248,0.07007,57078.0,57067.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1723752118547,0.002,57080.0,57069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752118548,0.004,57080.0,57069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752118752,0.004,57080.0,57076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752118962,0.004,57080.0,57079.0,0.070067]
["bitfinex-derivatives","BTCF0:USTF0",1723752119155,0.004,57080.0,57079.0,0.220067]
["bitfinex-derivatives","BTCF0:USTF0",1723752119558,0.004,57080.0,57079.0,3.990067]
["bitfinex-derivatives","BTCF0:USTF0",1723752120057,0.003,57080.0,57079.0,3.92]
["bitfinex-derivatives","BTCF0:USTF0",1723752120356,0.073066,57080.0,57079.0,0.15536387]
["bitfinex-derivatives","BTCF0:USTF0",1723752120651,0.073066,57080.0,57074.0,0.00026288]
["bitfinex-derivatives","BTCF0:USTF0",1723752120652,0.070072,57075.0,57074.0,0.00026288]
["bitfinex-derivatives","BTCF0:USTF0",1723752120848,0.070072,57075.0,57074.0,0.00570846]
["bitfinex-derivatives","BTCF0:USTF0",1723752121043,0.070072,57075.0,57074.0,0.00026288]
["bitfinex-derivatives","BTCF0:USTF0",1723752122148,0.070079,57070.0,57063.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1723752122449,0.070086,57064.0,57063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752122751,0.070086,57064.0,57063.0,0.36636079]
["bitfinex-derivatives","BTCF0:USTF0",1723752123548,0.070086,57064.0,57063.0,0.37036079]
["bitfinex-derivatives","BTCF0:USTF0",1723752123944,0.00026288,57069.0,57063.0,0.44044779]
["bitfinex-derivatives","BTCF0:USTF0",1723752124150,0.00026288,57069.0,57063.0,0.43744779]
["bitfinex-derivatives","BTCF0:USTF0",1723752124151,0.070083,57067.0,57063.0,0.43744779]
["bitfinex-derivatives","BTCF0:USTF0",1723752124447,0.070084,57066.0,57063.0,0.43744779]
["bitfinex-derivatives","BTCF0:USTF0",1723752124648,0.003,57064.0,57063.0,0.52736079]
["bitfinex-derivatives","BTCF0:USTF0",1723752124845,0.00026288,57069.0,57068.0,0.070081]
["bitfinex-derivatives","BTCF0:USTF0",1723752125050,0.070066,57081.0,57071.0,0.070076]
["bitfinex-derivatives","BTCF0:USTF0",1723752125342,0.070066,57081.0,57073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752125343,0.070072,57076.0,57073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752126252,0.070072,57075.0,57073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752126552,0.00026288,57080.0,57073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752126553,0.070074,57074.0,57073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752127057,0.070074,57074.0,57073.0,4.13922382]
["bitfinex-derivatives","BTCF0:USTF0",1723752127552,0.070074,57074.0,57073.0,0.36622382]
["bitfinex-derivatives","BTCF0:USTF0",1723752127756,0.070074,57074.0,57073.0,0.36922382]
["bitfinex-derivatives","BTCF0:USTF0",1723752127953,0.070074,57074.0,57073.0,0.00842382]
["bitfinex-derivatives","BTCF0:USTF0",1723752128458,0.140148,57074.0,57073.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723752128656,0.140158,57070.0,57069.0,0.00026288]
["bitfinex-derivatives","BTCF0:USTF0",1723752128958,0.070079,57070.0,57069.0,0.00026288]
["bitfinex-derivatives","BTCF0:USTF0",1723752129463,0.070079,57070.0,57069.0,0.00574044]
["bitfinex-derivatives","BTCF0:USTF0",1723752129644,0.070079,57070.0,57069.0,0.00026288]
["bitfinex-derivatives","BTCF0:USTF0",1723752129955,0.070078,57071.0,57069.0,0.36106288]
["bitfinex-derivatives","BTCF0:USTF0",1723752130149,0.070079,57070.0,57069.0,0.00026288]
["bitfinex-derivatives","BTCF0:USTF0",1723752130363,0.073079,57070.0,57069.0,0.00026288]
["bitfinex-derivatives","BTCF0:USTF0",1723752130854,0.070079,57070.0,57069.0,0.00026288]
["bitfinex-derivatives","BTCF0:USTF0",1723752131155,0.070079,57070.0,57069.0,0.00526288]
["bitfinex-derivatives","BTCF0:USTF0",1723752131654,0.070079,57070.0,57069.0,0.00326288]
["bitfinex-derivatives","BTCF0:USTF0",1723752133051,0.070079,57070.0,57069.0,0.00026288]
["bitfinex-derivatives","BTCF0:USTF0",1723752133255,0.070079,57070.0,57069.0,0.00226288]
["bitfinex-derivatives","BTCF0:USTF0",1723752133545,0.070079,57070.0,57069.0,0.00426288]
["bitfinex-derivatives","BTCF0:USTF0",1723752134650,0.665838,57070.0,57069.0,0.00226288]
["bitfinex-derivatives","BTCF0:USTF0",1723752134955,1.065838,57070.0,57069.0,0.00290141]
["bitfinex-derivatives","BTCF0:USTF0",1723752135150,1.523138,57070.0,57069.0,0.00290141]
["bitfinex-derivatives","BTCF0:USTF0",1723752135756,1.523138,57070.0,57069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723752135954,1.523138,57070.0,57069.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723752136159,1.123138,57070.0,57069.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723752136459,1.413859,57070.0,57069.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723752136655,1.483938,57070.0,57069.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723752136845,1.130138,57070.0,57069.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723752137556,0.534379,57070.0,57069.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723752137859,0.540379,57070.0,57069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723752138755,0.540379,57070.0,57069.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723752138756,0.013,57070.0,57069.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723752138951,0.013,57070.0,57069.0,0.601876]
["bitfinex-derivatives","BTCF0:USTF0",1723752139352,0.013,57070.0,57069.0,4.201876]
["bitfinex-derivatives","BTCF0:USTF0",1723752139752,0.00026288,57080.0,57069.0,4.201876]
["bitfinex-derivatives","BTCF0:USTF0",1723752139753,0.07032588,57080.0,57075.0,0.070067]
["bitfinex-derivatives","BTCF0:USTF0",1723752140061,0.070051,57090.0,57079.0,0.430863]
["bitfinex-derivatives","BTCF0:USTF0",1723752140255,0.3212,57091.0,57087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752140565,0.3608,57097.0,57087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752141155,0.070052,57088.0,57087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752142058,0.014,57090.0,57089.0,0.070055]
["bitfinex-derivatives","BTCF0:USTF0",1723752142560,0.014,57090.0,57089.0,3.92736479]
["bitfinex-derivatives","BTCF0:USTF0",1723752142757,0.00026288,57098.0,57097.0,0.070045]
["bitfinex-derivatives","BTCF0:USTF0",1723752143058,0.00026288,57098.0,57093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752143257,0.004,57097.0,57093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752143467,0.004,57097.0,57096.0,0.070047]
["bitfinex-derivatives","BTCF0:USTF0",1723752143959,0.00426288,57098.0,57097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723752144362,0.00026288,57098.0,57097.0,0.070045]
["bitfinex-derivatives","BTCF0:USTF0",1723752144663,0.00026288,57098.0,57097.0,0.430845]
["bitfinex-derivatives","BTCF0:USTF0",1723752144859,0.00026288,57098.0,57097.0,0.43624305]
["bitfinex-derivatives","BTCF0:USTF0",1723752145261,0.00026288,57098.0,57097.0,0.43824305]
["bitfinex-derivatives","BTCF0:USTF0",1723752146062,0.07030688,57098.0,57097.0,0.36819805]
["bitfinex-derivatives","BTCF0:USTF0",1723752146462,0.07030688,57098.0,57097.0,0.37119805]
["bitfinex-derivatives","BTCF0:USTF0",1723752146760,0.07030688,57098.0,57097.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723752146954,0.43110688,57098.0,57097.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723752147155,0.50115088,57098.0,57097.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723752147352,1.28646288,57098.0,57086.0,0.36106288]
["bitfinex-derivatives","BTCF0:USTF0",1723752147559,0.227,57093.0,57086.0,0.36106288]
["bitfinex-derivatives","BTCF0:USTF0",1723752147865,0.070058,57087.0,57086.0,0.36106288]
["bitfinex-derivatives","BTCF0:USTF0",1723752148362,0.140116,57087.0,57086.0,0.36106288]
["bitfinex-derivatives","BTCF0:USTF0",1723752148555,0.070058,57087.0,57086.0,0.36706288]
["bitfinex-derivatives","BTCF0:USTF0",1723752149264,0.070058,57087.0,57086.0,0.36106288]
["bitfinex-derivatives","BTCF0:USTF0",1723752149467,0.070058,57087.0,57086.0,0.36306288]
["bitfinex-derivatives","BTCF0:USTF0",1723752150165,0.070058,57087.0,57086.0,0.00826288]
["bitfinex-derivatives","BTCF0:USTF0",1723752150560,1.28632,57087.0,57071.0,0.13664975]
["bitfinex-derivatives","BTCF0:USTF0",1723752150867,1.28632,57087.0,57070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752150868,0.070072,57075.0,57070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752151067,0.070072,57075.0,57074.0,0.00566966]
["bitfinex-derivatives","BTCF0:USTF0",1723752151365,0.070072,57075.0,57074.0,0.00012807]
["bitfinex-derivatives","BTCF0:USTF0",1723752151759,0.070067,57080.0,57074.0,0.00612807]
["bitfinex-derivatives","BTCF0:USTF0",1723752152069,0.00550255,57086.0,57085.0,0.07006]
["bitfinex-derivatives","BTCF0:USTF0",1723752152279,0.00550255,57086.0,57085.0,0.60086]
["bitfinex-derivatives","BTCF0:USTF0",1723752152560,0.3608,57093.0,57085.0,1.05632]
["bitfinex-derivatives","BTCF0:USTF0",1723752152762,0.070045,57097.0,57091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752153163,0.24528,57108.0,57102.0,0.070039]
["bitfinex-derivatives","BTCF0:USTF0",1723752153354,0.24528,57108.0,57101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752153566,0.070038,57104.0,57101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752153866,0.070038,57103.0,57101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752155166,0.070039,57102.0,57101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752155370,0.070044,57098.0,57097.0,0.00026288]
["bitfinex-derivatives","BTCF0:USTF0",1723752157259,0.070044,57098.0,57097.0,0.00526288]
["bitfinex-derivatives","BTCF0:USTF0",1723752157658,0.070044,57098.0,57097.0,0.00026288]
["bitfinex-derivatives","BTCF0:USTF0",1723752158070,0.3608,57101.0,57097.0,0.00026288]
["bitfinex-derivatives","BTCF0:USTF0",1723752158467,0.003,57098.0,57097.0,0.07030788]
["bitfinex-derivatives","BTCF0:USTF0",1723752158661,0.008,57098.0,57097.0,0.07030788]
["bitfinex-derivatives","BTCF0:USTF0",1723752159268,0.003,57098.0,57097.0,0.07030788]
["bitfinex-derivatives","BTCF0:USTF0",1723752159461,0.003,57098.0,57097.0,0.07330788]
["bitfinex-derivatives","BTCF0:USTF0",1723752159866,0.003,57098.0,57097.0,0.59870788]
["bitfinex-derivatives","BTCF0:USTF0",1723752160068,0.00026288,57108.0,57106.0,0.070034]
["bitfinex-derivatives","BTCF0:USTF0",1723752160270,0.00026288,57108.0,57101.0,0.43084]
["bitfinex-derivatives","BTCF0:USTF0",1723752160770,0.00026288,57108.0,57107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752160971,0.00026288,57108.0,57107.0,0.430833]
["bitfinex-derivatives","BTCF0:USTF0",1723752161171,0.00326288,57108.0,57107.0,0.430833]
["bitfinex-derivatives","BTCF0:USTF0",1723752161469,0.00326288,57108.0,57107.0,0.43513567]
["bitfinex-derivatives","BTCF0:USTF0",1723752162069,0.01726288,57108.0,57107.0,0.43513567]
["bitfinex-derivatives","BTCF0:USTF0",1723752162762,0.01426288,57108.0,57107.0,0.43513567]
["bitfinex-derivatives","BTCF0:USTF0",1723752163373,0.01426288,57108.0,57107.0,0.36610267]
["bitfinex-derivatives","BTCF0:USTF0",1723752165373,0.01426288,57108.0,57107.0,0.43613567]
["bitfinex-derivatives","BTCF0:USTF0",1723752166360,0.08429488,57108.0,57107.0,0.36610267]
["bitfinex-derivatives","BTCF0:USTF0",1723752167677,0.01426288,57108.0,57107.0,0.43613567]
["bitfinex-derivatives","BTCF0:USTF0",1723752167877,0.4642139,57144.0,57120.0,0.070017]
["bitfinex-derivatives","BTCF0:USTF0",1723752168177,0.5342019,57144.0,57137.0,0.069996]
["bitfinex-derivatives","BTCF0:USTF0",1723752168371,0.15621774,57140.0,57135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752168678,0.3608,57139.0,57128.0,0.43029886]
["bitfinex-derivatives","BTCF0:USTF0",1723752168867,0.3608,57139.0,57130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752169179,0.070004,57131.0,57130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752169574,0.070004,57131.0,57128.0,0.00026264]
["bitfinex-derivatives","BTCF0:USTF0",1723752169980,0.070006,57129.0,57128.0,0.00026264]
["bitfinex-derivatives","BTCF0:USTF0",1723752171277,0.077006,57129.0,57128.0,0.00126264]
["bitfinex-derivatives","BTCF0:USTF0",1723752172282,0.007,57129.0,57128.0,0.00126264]
["bitfinex-derivatives","BTCF0:USTF0",1723752172678,0.007,57129.0,57128.0,0.00226264]
["bitfinex-derivatives","BTCF0:USTF0",1723752173574,0.006,57129.0,57128.0,0.00226264]
["bitfinex-derivatives","BTCF0:USTF0",1723752173776,0.006,57129.0,57128.0,0.00126264]
["bitfinex-derivatives","BTCF0:USTF0",1723752174079,0.006,57129.0,57128.0,0.43206964]
["bitfinex-derivatives","BTCF0:USTF0",1723752174281,0.006,57129.0,57128.0,0.36206264]
["bitfinex-derivatives","BTCF0:USTF0",1723752174978,0.070006,57129.0,57128.0,0.36106264]
["bitfinex-derivatives","BTCF0:USTF0",1723752175182,0.070026,57113.0,57111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752175379,0.070022,57117.0,57111.0,0.36514898]
["bitfinex-derivatives","BTCF0:USTF0",1723752175583,0.070017,57121.0,57115.0,0.070023]
["bitfinex-derivatives","BTCF0:USTF0",1723752175772,0.43081,57126.0,57120.0,0.070016]
["bitfinex-derivatives","BTCF0:USTF0",1723752175977,0.3608,57126.0,57120.0,0.070016]
["bitfinex-derivatives","BTCF0:USTF0",1723752176576,0.070012,57125.0,57120.0,0.070016]
["bitfinex-derivatives","BTCF0:USTF0",1723752176780,0.0633,57121.0,57117.0,0.00026264]
["bitfinex-derivatives","BTCF0:USTF0",1723752176985,0.00026264,57129.0,57128.0,0.070007]
["bitfinex-derivatives","BTCF0:USTF0",1723752177285,0.00026264,57129.0,57128.0,1.125927]
["bitfinex-derivatives","BTCF0:USTF0",1723752177672,0.069995,57138.0,57128.0,4.82592]
["bitfinex-derivatives","BTCF0:USTF0",1723752177879,0.069996,57137.0,57132.0,0.070002]
["bitfinex-derivatives","BTCF0:USTF0",1723752178480,0.069998,57136.0,57132.0,0.070002]
["bitfinex-derivatives","BTCF0:USTF0",1723752179885,0.069998,57136.0,57132.0,0.071002]
["bitfinex-derivatives","BTCF0:USTF0",1723752180084,0.069998,57136.0,57132.0,0.07646612]
["bitfinex-derivatives","BTCF0:USTF0",1723752180383,0.009,57137.0,57135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752180583,0.009,57137.0,57136.0,0.069997]
["bitfinex-derivatives","BTCF0:USTF0",1723752180781,0.07025564,57140.0,57136.0,0.069997]
["bitfinex-derivatives","BTCF0:USTF0",1723752181173,0.07025564,57140.0,57136.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723752181174,0.00026264,57140.0,57136.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723752181378,0.00026264,57140.0,57135.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723752181580,0.00026264,57140.0,57137.0,0.069995]
["bitfinex-derivatives","BTCF0:USTF0",1723752182090,0.00026264,57140.0,57135.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723752182091,0.139994,57136.0,57135.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723752182386,0.070006,57129.0,57128.0,0.00026264]
["bitfinex-derivatives","BTCF0:USTF0",1723752182581,0.430806,57129.0,57128.0,0.00026264]
["bitfinex-derivatives","BTCF0:USTF0",1723752182779,1.425932,57129.0,57128.0,0.00026264]
["bitfinex-derivatives","BTCF0:USTF0",1723752182979,0.070021,57117.0,57116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752183375,0.843708,57128.0,57111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752183376,0.070027,57112.0,57111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752183776,0.070031,57109.0,57108.0,0.0043556]
["bitfinex-derivatives","BTCF0:USTF0",1723752183988,0.070034,57106.0,57105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752184183,0.070034,57106.0,57092.0,0.4448]
["bitfinex-derivatives","BTCF0:USTF0",1723752184184,0.3608,57106.0,57094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752184579,0.3608,57106.0,57103.0,0.00026264]
["bitfinex-derivatives","BTCF0:USTF0",1723752184580,0.070037,57104.0,57103.0,0.00026264]
["bitfinex-derivatives","BTCF0:USTF0",1723752184781,0.3608,57115.0,57103.0,0.00026264]
["bitfinex-derivatives","BTCF0:USTF0",1723752184982,0.3608,57115.0,57109.0,0.07003]
["bitfinex-derivatives","BTCF0:USTF0",1723752185185,0.00026264,57114.0,57113.0,0.070026]
["bitfinex-derivatives","BTCF0:USTF0",1723752185589,0.00026264,57114.0,57110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752185590,0.430816,57121.0,57114.0,0.070024]
["bitfinex-derivatives","BTCF0:USTF0",1723752185789,0.3608,57121.0,57110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752186087,0.3608,57116.0,57108.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723752186287,0.070031,57109.0,57108.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723752186491,0.070034,57106.0,57105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752186686,0.070037,57104.0,57103.0,0.00026264]
["bitfinex-derivatives","BTCF0:USTF0",1723752187082,0.070037,57104.0,57103.0,0.00474365]
["bitfinex-derivatives","BTCF0:USTF0",1723752188181,0.3608,57111.0,57103.0,0.00774365]
["bitfinex-derivatives","BTCF0:USTF0",1723752188387,0.3608,57111.0,57106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752189289,0.430828,57111.0,57106.0,0.43030595]
["bitfinex-derivatives","BTCF0:USTF0",1723752190089,0.431828,57111.0,57106.0,0.43030595]
["bitfinex-derivatives","BTCF0:USTF0",1723752190292,0.3618,57111.0,57106.0,0.43030595]
["bitfinex-derivatives","BTCF0:USTF0",1723752190591,0.3628,57111.0,57107.0,0.06950595]
["bitfinex-derivatives","BTCF0:USTF0",1723752190793,0.3628,57111.0,57110.0,0.070029]
["bitfinex-derivatives","BTCF0:USTF0",1723752191286,0.3618,57111.0,57110.0,0.070029]
["bitfinex-derivatives","BTCF0:USTF0",1723752191481,0.001,57111.0,57110.0,0.070029]
["bitfinex-derivatives","BTCF0:USTF0",1723752191683,0.071028,57111.0,57110.0,0.06950595]
["bitfinex-derivatives","BTCF0:USTF0",1723752191884,0.070029,57110.0,57108.0,0.06950595]
["bitfinex-derivatives","BTCF0:USTF0",1723752192694,0.00026264,57114.0,57109.0,0.13953595]
["bitfinex-derivatives","BTCF0:USTF0",1723752192993,0.07028764,57114.0,57110.0,0.14365259]
["bitfinex-derivatives","BTCF0:USTF0",1723752193302,0.00026264,57114.0,57110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723752193592,0.070028,57111.0,57110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723752193781,0.00026264,57114.0,57108.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723752193782,0.070031,57109.0,57108.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723752193983,0.140062,57109.0,57108.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723752194184,0.070037,57104.0,57103.0,0.00026264]
["bitfinex-derivatives","BTCF0:USTF0",1723752194489,0.430837,57104.0,57103.0,0.00026264]
["bitfinex-derivatives","BTCF0:USTF0",1723752194891,0.956197,57104.0,57094.0,0.06962359]
["bitfinex-derivatives","BTCF0:USTF0",1723752195091,0.070043,57100.0,57093.0,0.13967359]
["bitfinex-derivatives","BTCF0:USTF0",1723752195292,0.430837,57104.0,57092.0,0.4347279]
["bitfinex-derivatives","BTCF0:USTF0",1723752195501,0.430837,57104.0,57092.0,0.5847279]
["bitfinex-derivatives","BTCF0:USTF0",1723752195687,0.3608,57103.0,57092.0,0.5847279]
["bitfinex-derivatives","BTCF0:USTF0",1723752195886,0.3608,57103.0,57092.0,0.4347279]
["bitfinex-derivatives","BTCF0:USTF0",1723752196086,0.36106264,57103.0,57092.0,0.43499054]
["bitfinex-derivatives","BTCF0:USTF0",1723752196294,0.36106264,57103.0,57092.0,0.36536695]
["bitfinex-derivatives","BTCF0:USTF0",1723752196295,0.07005,57093.0,57092.0,0.36536695]
["bitfinex-derivatives","BTCF0:USTF0",1723752196495,0.07005,57093.0,57092.0,0.36936695]
["bitfinex-derivatives","BTCF0:USTF0",1723752196893,0.07005,57093.0,57092.0,0.00856695]
["bitfinex-derivatives","BTCF0:USTF0",1723752198097,0.07005,57093.0,57092.0,0.01256695]
["bitfinex-derivatives","BTCF0:USTF0",1723752199192,0.36106264,57103.0,57092.0,0.01256695]
["bitfinex-derivatives","BTCF0:USTF0",1723752199392,0.36106264,57103.0,57094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752199393,0.070045,57097.0,57094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752199894,0.070045,57097.0,57094.0,0.12220407]
["bitfinex-derivatives","BTCF0:USTF0",1723752200294,0.070039,57102.0,57093.0,0.05215507]
["bitfinex-derivatives","BTCF0:USTF0",1723752200694,0.36106264,57103.0,57093.0,0.05215507]
["bitfinex-derivatives","BTCF0:USTF0",1723752200896,0.070048,57095.0,57092.0,0.00826264]
["bitfinex-derivatives","BTCF0:USTF0",1723752201195,0.070048,57095.0,57094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723752201597,0.995488,57095.0,57094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723752201797,1.426336,57095.0,57094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723752201992,1.356288,57095.0,57094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723752202192,0.995488,57095.0,57094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723752202389,0.59990856,57095.0,57094.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723752202597,0.99990856,57095.0,57094.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723752202903,0.07446856,57095.0,57094.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723752203203,0.99990856,57095.0,57094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723752203404,1.06995656,57095.0,57094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723752204095,0.99990856,57095.0,57094.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723752204301,0.59990856,57095.0,57094.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723752204510,0.070048,57095.0,57094.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723752206405,0.140096,57095.0,57094.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723752206699,0.070048,57095.0,57094.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723752208992,1.065536,57095.0,57094.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723752210602,1.07001304,57095.0,57094.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723752210802,0.52544,57094.0,57077.0,0.47205507]
["bitfinex-derivatives","BTCF0:USTF0",1723752211010,0.070069,57078.0,57075.0,0.06962359]
["bitfinex-derivatives","BTCF0:USTF0",1723752211193,0.070072,57075.0,57074.0,0.07411747]
["bitfinex-derivatives","BTCF0:USTF0",1723752211394,0.070072,57075.0,57074.0,0.00012807]
["bitfinex-derivatives","BTCF0:USTF0",1723752211792,1.426584,57075.0,57074.0,0.00012807]
["bitfinex-derivatives","BTCF0:USTF0",1723752212106,0.956512,57075.0,57074.0,0.00012807]
["bitfinex-derivatives","BTCF0:USTF0",1723752212799,0.070078,57070.0,57069.0,0.00026264]
["bitfinex-derivatives","BTCF0:USTF0",1723752213004,0.430878,57070.0,57069.0,0.00026264]
["bitfinex-derivatives","BTCF0:USTF0",1723752213306,0.070078,57070.0,57069.0,0.00026264]
["bitfinex-derivatives","BTCF0:USTF0",1723752213494,0.070078,57070.0,57069.0,0.00462889]
["bitfinex-derivatives","BTCF0:USTF0",1723752214197,0.00012807,57075.0,57069.0,0.01362889]
["bitfinex-derivatives","BTCF0:USTF0",1723752214404,0.00012807,57075.0,57074.0,0.430874]
["bitfinex-derivatives","BTCF0:USTF0",1723752214601,0.00012807,57075.0,57074.0,0.48312204]
["bitfinex-derivatives","BTCF0:USTF0",1723752214802,0.00012807,57075.0,57074.0,0.4831068]
["bitfinex-derivatives","BTCF0:USTF0",1723752215003,0.00012807,57075.0,57074.0,4.2531068]
["bitfinex-derivatives","BTCF0:USTF0",1723752215509,0.00012807,57075.0,57074.0,4.200874]
["bitfinex-derivatives","BTCF0:USTF0",1723752216007,0.00112807,57075.0,57074.0,4.200874]
["bitfinex-derivatives","BTCF0:USTF0",1723752216394,0.00026264,57080.0,57078.0,0.070068]
["bitfinex-derivatives","BTCF0:USTF0",1723752216693,0.00026264,57080.0,57079.0,0.070067]
["bitfinex-derivatives","BTCF0:USTF0",1723752217503,0.00126264,57080.0,57079.0,0.12229118]
["bitfinex-derivatives","BTCF0:USTF0",1723752217701,0.00126264,57080.0,57079.0,0.48309118]
["bitfinex-derivatives","BTCF0:USTF0",1723752217900,0.00126264,57080.0,57079.0,0.430867]
["bitfinex-derivatives","BTCF0:USTF0",1723752218407,0.00126264,57080.0,57079.0,0.50449059]
["bitfinex-derivatives","BTCF0:USTF0",1723752218610,0.00126264,57080.0,57079.0,0.434867]
["bitfinex-derivatives","BTCF0:USTF0",1723752219000,0.00126264,57080.0,57079.0,0.442867]
["bitfinex-derivatives","BTCF0:USTF0",1723752219206,0.07232864,57080.0,57079.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723752219523,0.07232864,57080.0,57079.0,0.05730202]
["bitfinex-derivatives","BTCF0:USTF0",1723752219804,0.070061,57085.0,57079.0,4.1398698]
["bitfinex-derivatives","BTCF0:USTF0",1723752220004,0.00506103,57092.0,57079.0,4.1398698]
["bitfinex-derivatives","BTCF0:USTF0",1723752220005,0.070061,57084.0,57082.0,0.05223112]
["bitfinex-derivatives","BTCF0:USTF0",1723752220203,0.07511303,57092.0,57080.0,0.05223112]
["bitfinex-derivatives","BTCF0:USTF0",1723752220402,0.140132,57080.0,57079.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723752220604,0.070066,57080.0,57068.0,0.05223112]
["bitfinex-derivatives","BTCF0:USTF0",1723752220805,0.070066,57080.0,57065.0,0.06963951]
["bitfinex-derivatives","BTCF0:USTF0",1723752220806,0.070078,57070.0,57067.0,0.05223112]
["bitfinex-derivatives","BTCF0:USTF0",1723752221112,0.070078,57070.0,57066.0,0.05223112]
["bitfinex-derivatives","BTCF0:USTF0",1723752221411,0.070078,57070.0,57064.0,0.05223112]
["bitfinex-derivatives","BTCF0:USTF0",1723752221607,0.140156,57070.0,57065.0,0.05223112]
["bitfinex-derivatives","BTCF0:USTF0",1723752221809,0.140156,57070.0,57066.0,0.00489644]
["bitfinex-derivatives","BTCF0:USTF0",1723752222402,0.140156,57070.0,57069.0,0.00926264]
["bitfinex-derivatives","BTCF0:USTF0",1723752222606,0.070078,57070.0,57069.0,0.00926264]
["bitfinex-derivatives","BTCF0:USTF0",1723752223004,0.073078,57070.0,57069.0,0.00126264]
["bitfinex-derivatives","BTCF0:USTF0",1723752223206,0.073078,57070.0,57069.0,0.05349376]
["bitfinex-derivatives","BTCF0:USTF0",1723752223514,0.011,57070.0,57069.0,0.00226264]
["bitfinex-derivatives","BTCF0:USTF0",1723752223712,0.011,57070.0,57069.0,0.07234264]
["bitfinex-derivatives","BTCF0:USTF0",1723752223905,0.081078,57070.0,57069.0,0.00226264]
["bitfinex-derivatives","BTCF0:USTF0",1723752224104,0.003,57070.0,57069.0,0.07134264]
["bitfinex-derivatives","BTCF0:USTF0",1723752224305,0.005,57070.0,57069.0,0.07134264]
["bitfinex-derivatives","BTCF0:USTF0",1723752224507,0.009,57070.0,57069.0,0.05354481]
["bitfinex-derivatives","BTCF0:USTF0",1723752224811,0.079078,57070.0,57069.0,0.05354481]
["bitfinex-derivatives","BTCF0:USTF0",1723752225014,0.079078,57070.0,57064.0,0.06963951]
["bitfinex-derivatives","BTCF0:USTF0",1723752225015,0.070085,57065.0,57064.0,0.05228217]
["bitfinex-derivatives","BTCF0:USTF0",1723752225311,0.3608,57065.0,57059.0,0.05228217]
["bitfinex-derivatives","BTCF0:USTF0",1723752225507,0.3608,57065.0,57058.0,0.00499189]
["bitfinex-derivatives","BTCF0:USTF0",1723752225508,0.070092,57059.0,57058.0,0.05727406]
["bitfinex-derivatives","BTCF0:USTF0",1723752225813,0.070092,57059.0,57057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752226200,0.3608,57065.0,57057.0,0.36572723]
["bitfinex-derivatives","BTCF0:USTF0",1723752226201,0.070093,57058.0,57057.0,0.36572723]
["bitfinex-derivatives","BTCF0:USTF0",1723752226408,0.00026287,57064.0,57057.0,0.36572723]
["bitfinex-derivatives","BTCF0:USTF0",1723752226607,0.00026287,57064.0,57060.0,0.05224676]
["bitfinex-derivatives","BTCF0:USTF0",1723752227107,0.070088,57062.0,57061.0,0.05224676]
["bitfinex-derivatives","BTCF0:USTF0",1723752227307,0.070089,57061.0,57060.0,0.05224676]
["bitfinex-derivatives","BTCF0:USTF0",1723752227613,0.070091,57060.0,57059.0,0.05224676]
["bitfinex-derivatives","BTCF0:USTF0",1723752228203,0.070091,57060.0,57057.0,0.05224676]
["bitfinex-derivatives","BTCF0:USTF0",1723752228204,0.070093,57058.0,57057.0,0.05224676]
["bitfinex-derivatives","BTCF0:USTF0",1723752228408,0.070093,57058.0,57052.0,0.36106287]
["bitfinex-derivatives","BTCF0:USTF0",1723752228409,0.070096,57056.0,57052.0,0.00026287]
["bitfinex-derivatives","BTCF0:USTF0",1723752228608,0.070099,57053.0,57052.0,0.00026287]
["bitfinex-derivatives","BTCF0:USTF0",1723752229917,0.430899,57053.0,57052.0,0.00026287]
["bitfinex-derivatives","BTCF0:USTF0",1723752230309,0.430899,57053.0,57052.0,0.00326287]
["bitfinex-derivatives","BTCF0:USTF0",1723752231118,0.070102,57051.0,57048.0,0.05224676]
["bitfinex-derivatives","BTCF0:USTF0",1723752231317,0.070102,57051.0,57043.0,0.05219207]
["bitfinex-derivatives","BTCF0:USTF0",1723752231514,0.07011,57044.0,57042.0,0.05219207]
["bitfinex-derivatives","BTCF0:USTF0",1723752231915,0.07011,57044.0,57040.0,0.07026224]
["bitfinex-derivatives","BTCF0:USTF0",1723752232114,0.3608,57048.0,57040.0,0.07026224]
["bitfinex-derivatives","BTCF0:USTF0",1723752232115,0.430906,57048.0,57042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752232320,0.43116887,57048.0,57047.0,0.05216897]
["bitfinex-derivatives","BTCF0:USTF0",1723752232519,0.36106287,57048.0,57047.0,0.05216897]
["bitfinex-derivatives","BTCF0:USTF0",1723752232724,0.070107,57047.0,57046.0,0.05216897]
["bitfinex-derivatives","BTCF0:USTF0",1723752233324,0.070107,57047.0,57045.0,0.05216897]
["bitfinex-derivatives","BTCF0:USTF0",1723752233817,0.070107,57047.0,57046.0,0.05216897]
["bitfinex-derivatives","BTCF0:USTF0",1723752234020,0.070109,57045.0,57044.0,0.05216897]
["bitfinex-derivatives","BTCF0:USTF0",1723752234222,0.070109,57045.0,57043.0,0.05216897]
["bitfinex-derivatives","BTCF0:USTF0",1723752235024,0.07011,57044.0,57043.0,0.05216897]
["bitfinex-derivatives","BTCF0:USTF0",1723752235611,0.070112,57043.0,57042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752237326,0.071112,57043.0,57042.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723752237719,0.141224,57043.0,57042.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723752237922,0.957832,57043.0,57036.0,0.00026287]
["bitfinex-derivatives","BTCF0:USTF0",1723752238227,0.957832,57043.0,57028.0,0.05216897]
["bitfinex-derivatives","BTCF0:USTF0",1723752238228,0.430919,57037.0,57028.0,0.05216897]
["bitfinex-derivatives","BTCF0:USTF0",1723752238415,0.07013,57028.0,57026.0,0.05216897]
["bitfinex-derivatives","BTCF0:USTF0",1723752238615,0.070131,57027.0,57026.0,0.05719969]
["bitfinex-derivatives","BTCF0:USTF0",1723752239027,0.00013054,57027.0,57022.0,0.05216897]
["bitfinex-derivatives","BTCF0:USTF0",1723752239223,0.3608,57025.0,57021.0,0.05216897]
["bitfinex-derivatives","BTCF0:USTF0",1723752239534,0.00013054,57027.0,57024.0,0.070135]
["bitfinex-derivatives","BTCF0:USTF0",1723752239921,0.00013054,57027.0,57022.0,3.82332897]
["bitfinex-derivatives","BTCF0:USTF0",1723752239922,0.00113054,57027.0,57026.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723752240624,0.14139254,57027.0,57026.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723752240929,0.070142,57018.0,57012.0,0.06963951]
["bitfinex-derivatives","BTCF0:USTF0",1723752241126,0.99734254,57027.0,57011.0,0.0521541]
["bitfinex-derivatives","BTCF0:USTF0",1723752241127,0.070148,57014.0,57011.0,0.0521541]
["bitfinex-derivatives","BTCF0:USTF0",1723752241317,0.07029524,57013.0,57012.0,0.0521541]
["bitfinex-derivatives","BTCF0:USTF0",1723752241520,0.07015,57012.0,57011.0,0.0521541]
["bitfinex-derivatives","BTCF0:USTF0",1723752241735,0.070151,57011.0,57010.0,0.00499462]
["bitfinex-derivatives","BTCF0:USTF0",1723752242038,0.00014724,57013.0,57009.0,0.070153]
["bitfinex-derivatives","BTCF0:USTF0",1723752242325,0.00014724,57013.0,57012.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723752242730,0.07115,57012.0,57011.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723752244420,0.07115,57012.0,57008.0,0.070154]
["bitfinex-derivatives","BTCF0:USTF0",1723752244421,0.07015,57012.0,57009.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723752244930,0.07115,57012.0,57008.0,0.070154]
["bitfinex-derivatives","BTCF0:USTF0",1723752245128,0.07215,57012.0,57011.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723752245530,0.07115,57012.0,57008.0,0.070154]
["bitfinex-derivatives","BTCF0:USTF0",1723752245737,0.07115,57012.0,57009.0,0.083153]
["bitfinex-derivatives","BTCF0:USTF0",1723752245738,0.07215,57012.0,57009.0,0.083153]
["bitfinex-derivatives","BTCF0:USTF0",1723752246523,0.002,57012.0,57009.0,0.083153]
["bitfinex-derivatives","BTCF0:USTF0",1723752246730,0.002,57012.0,57010.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723752247123,0.0002631,57018.0,57011.0,0.887]
["bitfinex-derivatives","BTCF0:USTF0",1723752247332,0.070135,57024.0,57021.0,0.070138]
["bitfinex-derivatives","BTCF0:USTF0",1723752248133,0.07013,57028.0,57022.0,0.070137]
["bitfinex-derivatives","BTCF0:USTF0",1723752248333,0.55066001,57029.0,57022.0,0.430937]
["bitfinex-derivatives","BTCF0:USTF0",1723752248334,0.070132,57027.0,57022.0,0.430937]
["bitfinex-derivatives","BTCF0:USTF0",1723752248634,0.3222,57023.0,57022.0,0.070137]
["bitfinex-derivatives","BTCF0:USTF0",1723752249341,0.3212,57023.0,57022.0,0.070137]
["bitfinex-derivatives","BTCF0:USTF0",1723752249541,0.3212,57023.0,57022.0,0.080137]
["bitfinex-derivatives","BTCF0:USTF0",1723752249542,0.3232,57023.0,57022.0,0.080137]
["bitfinex-derivatives","BTCF0:USTF0",1723752250329,0.3232,57023.0,57022.0,0.1322911]
["bitfinex-derivatives","BTCF0:USTF0",1723752250531,0.393336,57023.0,57022.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723752250727,0.24552,57042.0,57022.0,1.04186733]
["bitfinex-derivatives","BTCF0:USTF0",1723752250936,0.25142017,57042.0,57036.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1723752251141,0.24652,57042.0,57033.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723752251335,0.001,57042.0,57035.0,0.05208274]
["bitfinex-derivatives","BTCF0:USTF0",1723752251531,0.07011,57045.0,57036.0,0.05208274]
["bitfinex-derivatives","BTCF0:USTF0",1723752251736,0.0701,57053.0,57036.0,0.05208274]
["bitfinex-derivatives","BTCF0:USTF0",1723752251737,0.070102,57051.0,57040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752251938,0.25065043,57055.0,57045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752252240,0.0002631,57046.0,57045.0,0.430909]
["bitfinex-derivatives","BTCF0:USTF0",1723752252443,0.24552,57055.0,57049.0,0.070104]
["bitfinex-derivatives","BTCF0:USTF0",1723752252735,0.070099,57053.0,57049.0,0.070104]
["bitfinex-derivatives","BTCF0:USTF0",1723752253341,0.070099,57053.0,57050.0,0.070103]
["bitfinex-derivatives","BTCF0:USTF0",1723752253845,0.070101,57052.0,57048.0,0.12218774]
["bitfinex-derivatives","BTCF0:USTF0",1723752254035,0.070101,57052.0,57048.0,0.070105]
["bitfinex-derivatives","BTCF0:USTF0",1723752254740,0.3168801,57055.0,57051.0,0.070101]
["bitfinex-derivatives","BTCF0:USTF0",1723752255238,0.070099,57053.0,57047.0,0.05745637]
["bitfinex-derivatives","BTCF0:USTF0",1723752255446,0.070099,57053.0,57050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723752255745,0.070102,57051.0,57050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723752255935,0.070105,57048.0,57047.0,0.0002631]
["bitfinex-derivatives","BTCF0:USTF0",1723752256239,0.070103,57050.0,57047.0,0.0002631]
["bitfinex-derivatives","BTCF0:USTF0",1723752256240,0.4137,57050.0,57047.0,0.0002631]
["bitfinex-derivatives","BTCF0:USTF0",1723752256833,0.070105,57048.0,57047.0,0.0002631]
["bitfinex-derivatives","BTCF0:USTF0",1723752258744,0.077105,57048.0,57047.0,0.0002631]
["bitfinex-derivatives","BTCF0:USTF0",1723752259141,0.083105,57048.0,57047.0,0.0012631]
["bitfinex-derivatives","BTCF0:USTF0",1723752260445,1.30609,57048.0,57047.0,0.0012631]
["bitfinex-derivatives","BTCF0:USTF0",1723752261351,0.608985,57048.0,57047.0,0.0012631]
["bitfinex-derivatives","BTCF0:USTF0",1723752262041,1.008985,57048.0,57047.0,0.0012631]
["bitfinex-derivatives","BTCF0:USTF0",1723752262242,0.608985,57048.0,57047.0,0.0012631]
["bitfinex-derivatives","BTCF0:USTF0",1723752262438,0.613985,57048.0,57047.0,0.0012631]
["bitfinex-derivatives","BTCF0:USTF0",1723752262643,1.08409,57048.0,57047.0,0.0012631]
["bitfinex-derivatives","BTCF0:USTF0",1723752262841,1.240985,57048.0,57047.0,0.0012631]
["bitfinex-derivatives","BTCF0:USTF0",1723752263048,0.836985,57048.0,57047.0,0.0012631]
["bitfinex-derivatives","BTCF0:USTF0",1723752263347,0.837985,57048.0,57047.0,0.0012631]
["bitfinex-derivatives","BTCF0:USTF0",1723752263547,0.085105,57048.0,57047.0,0.0012631]
["bitfinex-derivatives","BTCF0:USTF0",1723752264047,1.08509,57048.0,57047.0,0.0012631]
["bitfinex-derivatives","BTCF0:USTF0",1723752264355,1.31209,57048.0,57047.0,0.0012631]
["bitfinex-derivatives","BTCF0:USTF0",1723752264647,1.241985,57048.0,57047.0,0.0012631]
["bitfinex-derivatives","BTCF0:USTF0",1723752264850,1.242985,57048.0,57047.0,0.0012631]
["bitfinex-derivatives","BTCF0:USTF0",1723752265160,1.31309,57048.0,57047.0,0.0012631]
["bitfinex-derivatives","BTCF0:USTF0",1723752265446,1.31309,57048.0,57036.0,0.00490082]
["bitfinex-derivatives","BTCF0:USTF0",1723752265447,0.070119,57037.0,57036.0,0.00490082]
["bitfinex-derivatives","BTCF0:USTF0",1723752265655,0.3608,57038.0,57034.0,0.00507419]
["bitfinex-derivatives","BTCF0:USTF0",1723752265851,0.227,57035.0,57029.0,0.05223301]
["bitfinex-derivatives","BTCF0:USTF0",1723752266047,0.227,57035.0,57026.0,0.05223301]
["bitfinex-derivatives","BTCF0:USTF0",1723752266048,0.3608,57031.0,57026.0,0.05223301]
["bitfinex-derivatives","BTCF0:USTF0",1723752266353,0.070133,57026.0,57021.0,0.05223301]
["bitfinex-derivatives","BTCF0:USTF0",1723752266652,0.227,57022.0,57016.0,0.05223301]
["bitfinex-derivatives","BTCF0:USTF0",1723752266850,0.430941,57019.0,57018.0,0.0002631]
["bitfinex-derivatives","BTCF0:USTF0",1723752267240,0.501082,57019.0,57018.0,0.0002631]
["bitfinex-derivatives","BTCF0:USTF0",1723752267850,0.430941,57019.0,57018.0,0.0002631]
["bitfinex-derivatives","BTCF0:USTF0",1723752268246,0.070141,57019.0,57018.0,0.0002631]
["bitfinex-derivatives","BTCF0:USTF0",1723752268851,0.072141,57019.0,57018.0,0.0132631]
["bitfinex-derivatives","BTCF0:USTF0",1723752273649,0.598301,57019.0,57018.0,0.0132631]
["bitfinex-derivatives","BTCF0:USTF0",1723752273856,0.072141,57019.0,57018.0,0.0132631]
["bitfinex-derivatives","BTCF0:USTF0",1723752274259,0.503082,57019.0,57018.0,0.0132631]
["bitfinex-derivatives","BTCF0:USTF0",1723752274566,0.432941,57019.0,57018.0,0.0132631]
["bitfinex-derivatives","BTCF0:USTF0",1723752275148,0.503082,57019.0,57018.0,0.0132631]
["bitfinex-derivatives","BTCF0:USTF0",1723752275552,0.432941,57019.0,57018.0,0.0132631]
["bitfinex-derivatives","BTCF0:USTF0",1723752276957,0.57827875,57019.0,57018.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723752277156,1.45429775,57019.0,57018.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723752277461,1.43429775,57019.0,57018.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723752277756,0.43799675,57019.0,57018.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723752278359,0.36685575,57019.0,57018.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723752278751,0.43699675,57019.0,57018.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723752279856,0.07519675,57019.0,57018.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723752280057,0.07619675,57019.0,57018.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723752280658,0.07519675,57019.0,57018.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723752281262,0.14533775,57019.0,57018.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723752282261,0.00096001,57021.0,57018.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723752282565,0.070132,57027.0,57020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752282757,0.0002631,57029.0,57020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752283059,0.0002631,57029.0,57025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752283261,0.0002631,57029.0,57026.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1723752283764,0.0002631,57029.0,57028.0,0.07013]
["bitfinex-derivatives","BTCF0:USTF0",1723752283963,0.0002631,57029.0,57026.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1723752283964,0.0703921,57029.0,57026.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1723752284150,0.070132,57026.0,57025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752284351,0.07014,57020.0,57019.0,0.00552636]
["bitfinex-derivatives","BTCF0:USTF0",1723752284662,0.070135,57024.0,57018.0,0.070142]
["bitfinex-derivatives","BTCF0:USTF0",1723752284960,0.3608,57026.0,57018.0,3.840142]
["bitfinex-derivatives","BTCF0:USTF0",1723752285559,0.3608,57026.0,57018.0,3.8923755]
["bitfinex-derivatives","BTCF0:USTF0",1723752285764,0.01391793,57029.0,57019.0,0.4130335]
["bitfinex-derivatives","BTCF0:USTF0",1723752285961,0.070137,57023.0,57019.0,0.4130335]
["bitfinex-derivatives","BTCF0:USTF0",1723752286150,0.070132,57027.0,57021.0,0.0522335]
["bitfinex-derivatives","BTCF0:USTF0",1723752286355,0.070132,57027.0,57026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752289363,0.140264,57027.0,57026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752289565,0.146264,57027.0,57026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752289764,0.07014,57020.0,57019.0,0.4130335]
["bitfinex-derivatives","BTCF0:USTF0",1723752289955,0.14028,57020.0,57019.0,0.4130335]
["bitfinex-derivatives","BTCF0:USTF0",1723752290266,0.070144,57017.0,57016.0,0.0522335]
["bitfinex-derivatives","BTCF0:USTF0",1723752290455,0.070144,57017.0,57013.0,0.0002631]
["bitfinex-derivatives","BTCF0:USTF0",1723752290456,0.070147,57014.0,57013.0,0.0002631]
["bitfinex-derivatives","BTCF0:USTF0",1723752290652,0.367294,57014.0,57013.0,0.0002631]
["bitfinex-derivatives","BTCF0:USTF0",1723752291966,0.368294,57014.0,57013.0,0.0002631]
["bitfinex-derivatives","BTCF0:USTF0",1723752292460,0.368294,57014.0,57013.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723752292461,0.964641,57014.0,57013.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723752293066,0.964641,57014.0,57004.0,0.05782953]
["bitfinex-derivatives","BTCF0:USTF0",1723752293067,0.140316,57005.0,57004.0,0.0522335]
["bitfinex-derivatives","BTCF0:USTF0",1723752293362,0.140316,57005.0,57000.0,0.63016859]
["bitfinex-derivatives","BTCF0:USTF0",1723752293363,0.140326,57001.0,57000.0,0.63016859]
["bitfinex-derivatives","BTCF0:USTF0",1723752293755,0.070163,57001.0,57000.0,0.63016859]
["bitfinex-derivatives","BTCF0:USTF0",1723752293961,0.36168,57005.0,57000.0,0.63016859]
["bitfinex-derivatives","BTCF0:USTF0",1723752294156,0.070161,57003.0,57000.0,0.63016859]
["bitfinex-derivatives","BTCF0:USTF0",1723752294358,0.0002631,57006.0,57000.0,0.63016859]
["bitfinex-derivatives","BTCF0:USTF0",1723752294558,0.072163,57001.0,57000.0,0.63016859]
["bitfinex-derivatives","BTCF0:USTF0",1723752294957,0.071163,57001.0,57000.0,0.63016859]
["bitfinex-derivatives","BTCF0:USTF0",1723752295559,0.001,57001.0,57000.0,1.51728859]
["bitfinex-derivatives","BTCF0:USTF0",1723752295867,0.3608,57017.0,57011.0,0.07015]
["bitfinex-derivatives","BTCF0:USTF0",1723752296173,0.430944,57017.0,57011.0,0.430678]
["bitfinex-derivatives","BTCF0:USTF0",1723752296357,0.3608,57017.0,57014.0,0.069878]
["bitfinex-derivatives","BTCF0:USTF0",1723752296563,0.3608,57017.0,57016.0,0.140023]
["bitfinex-derivatives","BTCF0:USTF0",1723752296867,0.070132,57026.0,57021.0,0.070138]
["bitfinex-derivatives","BTCF0:USTF0",1723752297059,0.070132,57026.0,57024.0,0.0698598]
["bitfinex-derivatives","BTCF0:USTF0",1723752297255,0.070132,57026.0,57021.0,0.430938]
["bitfinex-derivatives","BTCF0:USTF0",1723752297256,0.0002631,57022.0,57021.0,0.44812475]
["bitfinex-derivatives","BTCF0:USTF0",1723752297661,0.75608,57034.0,57021.0,1.37424475]
["bitfinex-derivatives","BTCF0:USTF0",1723752297662,0.070128,57030.0,57021.0,1.37424475]
["bitfinex-derivatives","BTCF0:USTF0",1723752297864,0.7552,57034.0,57021.0,1.37424475]
["bitfinex-derivatives","BTCF0:USTF0",1723752297865,0.00088,57034.0,57028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752298167,0.070997,57039.0,57033.0,0.06983998]
["bitfinex-derivatives","BTCF0:USTF0",1723752298470,0.00547413,57042.0,57032.0,0.070125]
["bitfinex-derivatives","BTCF0:USTF0",1723752298766,0.3608,57045.0,57032.0,0.070125]
["bitfinex-derivatives","BTCF0:USTF0",1723752298969,0.3608,57040.0,57031.0,0.07010308]
["bitfinex-derivatives","BTCF0:USTF0",1723752299169,0.3618,57034.0,57031.0,0.0002631]
["bitfinex-derivatives","BTCF0:USTF0",1723752299363,0.070125,57032.0,57031.0,0.0002631]
["bitfinex-derivatives","BTCF0:USTF0",1723752300466,0.3618,57034.0,57031.0,0.0002631]
["bitfinex-derivatives","BTCF0:USTF0",1723752300671,0.431923,57034.0,57031.0,0.0002631]
["bitfinex-derivatives","BTCF0:USTF0",1723752300872,0.3618,57034.0,57031.0,0.0002631]
["bitfinex-derivatives","BTCF0:USTF0",1723752301067,0.001,57034.0,57031.0,0.0002631]
["bitfinex-derivatives","BTCF0:USTF0",1723752301268,0.3658,57040.0,57031.0,0.07010308]
["bitfinex-derivatives","BTCF0:USTF0",1723752301471,0.3658,57040.0,57032.0,0.13996498]
["bitfinex-derivatives","BTCF0:USTF0",1723752301472,0.07012,57036.0,57032.0,0.13996498]
["bitfinex-derivatives","BTCF0:USTF0",1723752301676,0.3658,57040.0,57031.0,0.4365734]
["bitfinex-derivatives","BTCF0:USTF0",1723752301866,0.005,57034.0,57031.0,0.07010308]
["bitfinex-derivatives","BTCF0:USTF0",1723752302078,0.070125,57032.0,57031.0,0.0002631]
["bitfinex-derivatives","BTCF0:USTF0",1723752302561,0.076125,57032.0,57031.0,0.0002631]
["bitfinex-derivatives","BTCF0:USTF0",1723752303369,0.070125,57032.0,57031.0,0.0002631]
["bitfinex-derivatives","BTCF0:USTF0",1723752303579,0.075125,57032.0,57031.0,0.0002631]
["bitfinex-derivatives","BTCF0:USTF0",1723752304276,0.082125,57032.0,57031.0,0.0002631]
["bitfinex-derivatives","BTCF0:USTF0",1723752304473,0.012,57032.0,57031.0,0.5964291]
["bitfinex-derivatives","BTCF0:USTF0",1723752304676,0.070119,57038.0,57031.0,0.8871031]
["bitfinex-derivatives","BTCF0:USTF0",1723752304864,0.3608,57042.0,57032.0,0.8617]
["bitfinex-derivatives","BTCF0:USTF0",1723752305067,0.070123,57035.0,57032.0,0.8617]
["bitfinex-derivatives","BTCF0:USTF0",1723752305276,0.227,57036.0,57031.0,0.0002631]
["bitfinex-derivatives","BTCF0:USTF0",1723752305478,0.076125,57032.0,57031.0,0.0002631]
["bitfinex-derivatives","BTCF0:USTF0",1723752306075,0.080125,57032.0,57031.0,0.0002631]
["bitfinex-derivatives","BTCF0:USTF0",1723752306776,0.082125,57032.0,57031.0,0.0002631]
["bitfinex-derivatives","BTCF0:USTF0",1723752307365,0.012,57032.0,57019.0,0.06983998]
["bitfinex-derivatives","BTCF0:USTF0",1723752307583,0.012,57032.0,57017.0,0.4321]
["bitfinex-derivatives","BTCF0:USTF0",1723752307584,0.5878,57030.0,57018.0,0.0055568]
["bitfinex-derivatives","BTCF0:USTF0",1723752307777,0.070135,57025.0,57017.0,0.4321]
["bitfinex-derivatives","BTCF0:USTF0",1723752307973,0.3608,57030.0,57021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752308276,0.3608,57030.0,57024.0,0.070134]
["bitfinex-derivatives","BTCF0:USTF0",1723752308979,0.001,57025.0,57024.0,0.070134]
["bitfinex-derivatives","BTCF0:USTF0",1723752309868,0.0002631,57033.0,57024.0,1.07608]
["bitfinex-derivatives","BTCF0:USTF0",1723752310179,0.0002631,57033.0,57032.0,0.070125]
["bitfinex-derivatives","BTCF0:USTF0",1723752310377,0.0002631,57033.0,57032.0,0.230125]
["bitfinex-derivatives","BTCF0:USTF0",1723752310680,0.0002631,57033.0,57032.0,1.156125]
["bitfinex-derivatives","BTCF0:USTF0",1723752310879,0.430913,57042.0,57037.0,0.070119]
["bitfinex-derivatives","BTCF0:USTF0",1723752311070,0.070114,57041.0,57037.0,0.070119]
["bitfinex-derivatives","BTCF0:USTF0",1723752311468,0.430913,57042.0,57037.0,0.070119]
["bitfinex-derivatives","BTCF0:USTF0",1723752311679,0.430913,57042.0,57036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752311680,0.070119,57037.0,57036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752311877,0.070124,57033.0,57032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723752312177,0.5878,57042.0,57024.0,0.08932475]
["bitfinex-derivatives","BTCF0:USTF0",1723752312178,0.070126,57031.0,57025.0,0.13989244]
["bitfinex-derivatives","BTCF0:USTF0",1723752312481,0.070126,57031.0,57029.0,0.00545677]
["bitfinex-derivatives","BTCF0:USTF0",1723752312878,0.005,57033.0,57032.0,0.070125]
["bitfinex-derivatives","BTCF0:USTF0",1723752313083,0.01,57037.0,57036.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1723752313290,0.01,57037.0,57036.0,0.43092]
["bitfinex-derivatives","BTCF0:USTF0",1723752313492,0.3610631,57042.0,57036.0,1.43676]
["bitfinex-derivatives","BTCF0:USTF0",1723752313778,0.0002631,57042.0,57036.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723752314283,0.0002631,57042.0,57040.0,0.070115]
["bitfinex-derivatives","BTCF0:USTF0",1723752314481,0.0002631,57042.0,57041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752314681,0.430906,57048.0,57043.0,0.070112]
["bitfinex-derivatives","BTCF0:USTF0",1723752314983,0.430906,57048.0,57041.0,1.44672]
["bitfinex-derivatives","BTCF0:USTF0",1723752314984,0.430906,57048.0,57044.0,0.07011]
["bitfinex-derivatives","BTCF0:USTF0",1723752315181,0.3608,57055.0,57046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752315483,0.070102,57051.0,57048.0,0.070105]
["bitfinex-derivatives","BTCF0:USTF0",1723752315878,0.0002631,57055.0,57054.0,0.070098]
["bitfinex-derivatives","BTCF0:USTF0",1723752316074,0.40485287,57069.0,57054.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723752316373,0.40485287,57069.0,57059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752316374,0.070091,57060.0,57059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752317881,0.00026286,57065.0,57059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752318282,0.070088,57062.0,57059.0,0.430892]
["bitfinex-derivatives","BTCF0:USTF0",1723752318479,0.011,57060.0,57059.0,0.431892]
["bitfinex-derivatives","BTCF0:USTF0",1723752318984,0.024,57060.0,57059.0,0.431892]
["bitfinex-derivatives","BTCF0:USTF0",1723752319281,0.01126286,57065.0,57059.0,1.64936]
["bitfinex-derivatives","BTCF0:USTF0",1723752319491,0.01126286,57065.0,57059.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1723752319884,0.00026286,57065.0,57064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752320276,0.00026286,57065.0,57064.0,0.88652]
["bitfinex-derivatives","BTCF0:USTF0",1723752320480,0.4029,57074.0,57064.0,1.28652]
["bitfinex-derivatives","BTCF0:USTF0",1723752320679,0.3608,57088.0,57064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752320680,0.070072,57076.0,57064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752320884,0.00562868,57079.0,57071.0,0.070077]
["bitfinex-derivatives","BTCF0:USTF0",1723752321191,0.4029,57085.0,57074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752321192,0.070071,57076.0,57074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752321787,0.43112786,57081.0,57074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752321992,0.43112786,57081.0,57076.0,0.070071]
["bitfinex-derivatives","BTCF0:USTF0",1723752322877,0.43112786,57081.0,57074.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723752322878,0.070072,57075.0,57074.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723752323083,0.37206286,57081.0,57074.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723752323390,0.07007,57077.0,57074.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723752323695,0.070066,57080.0,57076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723752324194,0.01126286,57081.0,57076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723752324392,0.01126286,57081.0,57080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752325002,0.01126286,57081.0,57074.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723752325003,0.36106286,57081.0,57074.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723752325197,0.081072,57075.0,57074.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723752325503,0.081072,57075.0,57074.0,0.36738339]
["bitfinex-derivatives","BTCF0:USTF0",1723752325701,0.070072,57075.0,57074.0,0.36638339]
["bitfinex-derivatives","BTCF0:USTF0",1723752326008,0.3608,57076.0,57069.0,0.00026286]
["bitfinex-derivatives","BTCF0:USTF0",1723752326202,0.4321,57075.0,57069.0,0.00026286]
["bitfinex-derivatives","BTCF0:USTF0",1723752326396,0.513172,57075.0,57074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723752326898,0.140156,57070.0,57069.0,0.00026286]
["bitfinex-derivatives","BTCF0:USTF0",1723752327092,0.070092,57059.0,57055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752327400,0.3608,57071.0,57056.0,0.5258]
["bitfinex-derivatives","BTCF0:USTF0",1723752327607,0.070085,57065.0,57060.0,0.070091]
["bitfinex-derivatives","BTCF0:USTF0",1723752327999,0.3608,57066.0,57055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752328205,0.070091,57061.0,57055.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723752328405,0.070091,57061.0,57057.0,0.00026286]
["bitfinex-derivatives","BTCF0:USTF0",1723752329103,0.070091,57061.0,57057.0,0.07035686]
["bitfinex-derivatives","BTCF0:USTF0",1723752330100,0.070093,57058.0,57057.0,0.00026286]
["bitfinex-derivatives","BTCF0:USTF0",1723752330309,0.070093,57058.0,57057.0,0.00326286]
["bitfinex-derivatives","BTCF0:USTF0",1723752331004,0.467393,57058.0,57048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752331202,0.070113,57042.0,57037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752331714,0.00088,57052.0,57038.0,0.00567783]
["bitfinex-derivatives","BTCF0:USTF0",1723752332005,0.070108,57046.0,57038.0,0.00567783]
["bitfinex-derivatives","BTCF0:USTF0",1723752332203,0.070109,57045.0,57041.0,0.00047656]
["bitfinex-derivatives","BTCF0:USTF0",1723752332396,0.00026286,57052.0,57041.0,0.00047656]
["bitfinex-derivatives","BTCF0:USTF0",1723752332598,0.00026286,57052.0,57041.0,0.00247656]
["bitfinex-derivatives","BTCF0:USTF0",1723752332599,0.02103,57044.0,57041.0,0.00247656]
["bitfinex-derivatives","BTCF0:USTF0",1723752332809,0.02103,57044.0,57041.0,0.00547656]
["bitfinex-derivatives","BTCF0:USTF0",1723752333000,0.02103,57044.0,57043.0,0.070112]
["bitfinex-derivatives","BTCF0:USTF0",1723752333900,0.02103,57044.0,57043.0,0.996032]
["bitfinex-derivatives","BTCF0:USTF0",1723752334103,0.00026286,57052.0,57043.0,1.07592]
["bitfinex-derivatives","BTCF0:USTF0",1723752334305,0.070103,57050.0,57044.0,0.07011]
["bitfinex-derivatives","BTCF0:USTF0",1723752334811,0.070103,57050.0,57042.0,0.36963351]
["bitfinex-derivatives","BTCF0:USTF0",1723752334812,0.00026286,57052.0,57049.0,0.070104]
["bitfinex-derivatives","BTCF0:USTF0",1723752335403,0.00026286,57052.0,57050.0,0.070103]
["bitfinex-derivatives","BTCF0:USTF0",1723752335809,0.00412286,57052.0,57047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752336108,0.070105,57048.0,57047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752336903,0.430905,57048.0,57041.0,0.00047656]
["bitfinex-derivatives","BTCF0:USTF0",1723752337103,0.4007,57047.0,57041.0,0.00047656]
["bitfinex-derivatives","BTCF0:USTF0",1723752337308,0.070113,57042.0,57041.0,0.00047656]
["bitfinex-derivatives","BTCF0:USTF0",1723752337509,0.140226,57042.0,57041.0,0.00047656]
["bitfinex-derivatives","BTCF0:USTF0",1723752338607,0.070113,57042.0,57041.0,0.00047656]
["bitfinex-derivatives","BTCF0:USTF0",1723752339006,0.070113,57042.0,57041.0,0.00247656]
["bitfinex-derivatives","BTCF0:USTF0",1723752339315,0.070113,57042.0,57041.0,0.00647656]
["bitfinex-derivatives","BTCF0:USTF0",1723752339503,0.070113,57042.0,57041.0,0.00447656]
["bitfinex-derivatives","BTCF0:USTF0",1723752339707,0.070113,57042.0,57041.0,0.00647656]
["bitfinex-derivatives","BTCF0:USTF0",1723752340112,0.070113,57042.0,57041.0,0.00347656]
["bitfinex-derivatives","BTCF0:USTF0",1723752340614,0.070113,57042.0,57041.0,0.00247656]
["bitfinex-derivatives","BTCF0:USTF0",1723752341612,0.140226,57042.0,57041.0,0.00147656]
["bitfinex-derivatives","BTCF0:USTF0",1723752342010,0.070113,57042.0,57041.0,0.00147656]
["bitfinex-derivatives","BTCF0:USTF0",1723752342511,0.070113,57042.0,57041.0,0.00047656]
["bitfinex-derivatives","BTCF0:USTF0",1723752343214,0.072113,57042.0,57041.0,0.00047656]
["bitfinex-derivatives","BTCF0:USTF0",1723752344116,0.070113,57042.0,57041.0,0.00047656]
["bitfinex-derivatives","BTCF0:USTF0",1723752344415,0.078113,57042.0,57041.0,0.00147656]
["bitfinex-derivatives","BTCF0:USTF0",1723752344612,0.008,57042.0,57041.0,0.95831056]
["bitfinex-derivatives","BTCF0:USTF0",1723752344818,0.070099,57053.0,57041.0,1.43819656]
["bitfinex-derivatives","BTCF0:USTF0",1723752345005,0.430897,57056.0,57051.0,0.070102]
["bitfinex-derivatives","BTCF0:USTF0",1723752345410,0.3973,57058.0,57051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752345617,0.070095,57057.0,57051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752345812,0.070097,57056.0,57051.0,0.430902]
["bitfinex-derivatives","BTCF0:USTF0",1723752346011,0.3608,57065.0,57051.0,1.42664]
["bitfinex-derivatives","BTCF0:USTF0",1723752346317,0.4053,57070.0,57061.0,0.070088]
["bitfinex-derivatives","BTCF0:USTF0",1723752346513,0.070086,57064.0,57061.0,0.070088]
["bitfinex-derivatives","BTCF0:USTF0",1723752346717,0.4053,57070.0,57056.0,0.430895]
["bitfinex-derivatives","BTCF0:USTF0",1723752346913,0.07008,57069.0,57056.0,0.430895]
["bitfinex-derivatives","BTCF0:USTF0",1723752347117,0.00026286,57068.0,57057.0,0.00026286]
["bitfinex-derivatives","BTCF0:USTF0",1723752347510,0.070088,57063.0,57061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723752347908,0.00026286,57068.0,57062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752347909,0.070082,57067.0,57062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752348110,0.070082,57067.0,57063.0,0.070086]
["bitfinex-derivatives","BTCF0:USTF0",1723752348308,0.00026286,57068.0,57062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752348515,0.00026286,57068.0,57067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752348711,0.00026286,57068.0,57067.0,0.430882]
["bitfinex-derivatives","BTCF0:USTF0",1723752348917,0.00026286,57068.0,57067.0,0.956562]
["bitfinex-derivatives","BTCF0:USTF0",1723752349416,0.00026286,57068.0,57067.0,1.356562]
["bitfinex-derivatives","BTCF0:USTF0",1723752349610,0.00026286,57068.0,57067.0,1.42615702]
["bitfinex-derivatives","BTCF0:USTF0",1723752349807,0.00726286,57068.0,57067.0,1.357562]
["bitfinex-derivatives","BTCF0:USTF0",1723752350012,0.00726286,57068.0,57067.0,0.431882]
["bitfinex-derivatives","BTCF0:USTF0",1723752350218,0.00026286,57068.0,57067.0,0.430882]
["bitfinex-derivatives","BTCF0:USTF0",1723752350414,0.00726286,57068.0,57067.0,0.50147702]
["bitfinex-derivatives","BTCF0:USTF0",1723752350613,0.00726286,57068.0,57067.0,0.431882]
["bitfinex-derivatives","BTCF0:USTF0",1723752351017,0.00726286,57068.0,57067.0,0.432882]
["bitfinex-derivatives","BTCF0:USTF0",1723752351525,0.00726286,57068.0,57067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723752351728,0.00726286,57068.0,57067.0,0.432882]
["bitfinex-derivatives","BTCF0:USTF0",1723752354329,0.00726286,57068.0,57067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723752354917,0.00726286,57068.0,57067.0,0.072082]
["bitfinex-derivatives","BTCF0:USTF0",1723752355120,0.00726286,57068.0,57067.0,0.432882]
["bitfinex-derivatives","BTCF0:USTF0",1723752355821,0.00726286,57068.0,57067.0,1.118562]
["bitfinex-derivatives","BTCF0:USTF0",1723752357219,0.00613582,57079.0,57067.0,1.44848]
["bitfinex-derivatives","BTCF0:USTF0",1723752357417,0.070064,57082.0,57077.0,0.430869]
["bitfinex-derivatives","BTCF0:USTF0",1723752358020,0.50172921,57086.0,57077.0,0.590869]
["bitfinex-derivatives","BTCF0:USTF0",1723752358222,0.070062,57083.0,57078.0,0.070068]
["bitfinex-derivatives","BTCF0:USTF0",1723752358525,0.070062,57083.0,57078.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723752358822,0.070062,57083.0,57081.0,0.070065]
["bitfinex-derivatives","BTCF0:USTF0",1723752359920,0.070062,57083.0,57081.0,0.071065]
["bitfinex-derivatives","BTCF0:USTF0",1723752360311,0.070064,57082.0,57081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723752360924,0.070064,57082.0,57081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723752361610,0.070064,57082.0,57081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723752361918,0.070064,57082.0,57081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723752363826,1.026488,57082.0,57081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723752366227,0.956424,57082.0,57081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723752366623,0.430864,57082.0,57081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723752368020,1.026488,57082.0,57081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723752368418,0.88636,57082.0,57076.0,0.00026286]
["bitfinex-derivatives","BTCF0:USTF0",1723752368623,0.070086,57064.0,57057.0,0.43039502]
["bitfinex-derivatives","BTCF0:USTF0",1723752368821,0.070093,57058.0,57057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752369435,0.070093,57058.0,57045.0,0.7648]
["bitfinex-derivatives","BTCF0:USTF0",1723752369436,0.430893,57058.0,57045.0,0.13970402]
["bitfinex-derivatives","BTCF0:USTF0",1723752369619,0.070104,57049.0,57045.0,0.070109]
["bitfinex-derivatives","BTCF0:USTF0",1723752369933,0.00026286,57057.0,57047.0,0.070106]
["bitfinex-derivatives","BTCF0:USTF0",1723752370227,0.070098,57054.0,57051.0,0.070101]
["bitfinex-derivatives","BTCF0:USTF0",1723752371328,0.00026286,57057.0,57047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752371631,0.070105,57048.0,57047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752372027,0.070101,57052.0,57047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752372222,0.070101,57052.0,57047.0,0.43039502]
["bitfinex-derivatives","BTCF0:USTF0",1723752372429,0.070101,57052.0,57049.0,0.06959502]
["bitfinex-derivatives","BTCF0:USTF0",1723752372832,0.00026286,57057.0,57048.0,0.06959502]
["bitfinex-derivatives","BTCF0:USTF0",1723752373025,0.070105,57048.0,57047.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723752373225,0.070105,57048.0,57047.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723752373427,0.070105,57048.0,57047.0,0.43639502]
["bitfinex-derivatives","BTCF0:USTF0",1723752373629,0.14021,57048.0,57047.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723752373830,0.070105,57048.0,57047.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723752374032,0.070105,57048.0,57047.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723752374228,0.14021,57048.0,57047.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723752374428,0.070102,57047.0,57046.0,0.00026286]
["bitfinex-derivatives","BTCF0:USTF0",1723752374627,0.140204,57047.0,57046.0,0.00026286]
["bitfinex-derivatives","BTCF0:USTF0",1723752374830,0.070108,57042.0,57041.0,0.0002137]
["bitfinex-derivatives","BTCF0:USTF0",1723752376533,0.140216,57042.0,57041.0,0.0002137]
["bitfinex-derivatives","BTCF0:USTF0",1723752376722,0.070108,57042.0,57041.0,0.0002137]
["bitfinex-derivatives","BTCF0:USTF0",1723752376928,0.38609335,57048.0,57041.0,0.3610137]
["bitfinex-derivatives","BTCF0:USTF0",1723752377125,0.070105,57045.0,57042.0,0.070108]
["bitfinex-derivatives","BTCF0:USTF0",1723752377332,0.070106,57044.0,57041.0,0.3710137]
["bitfinex-derivatives","BTCF0:USTF0",1723752377625,0.070106,57044.0,57041.0,0.3800137]
["bitfinex-derivatives","BTCF0:USTF0",1723752377834,0.3799,57048.0,57041.0,0.3800137]
["bitfinex-derivatives","BTCF0:USTF0",1723752378029,0.070108,57042.0,57041.0,0.3700137]
["bitfinex-derivatives","BTCF0:USTF0",1723752378233,0.070108,57042.0,57041.0,0.3800137]
["bitfinex-derivatives","BTCF0:USTF0",1723752379335,0.3608,57050.0,57041.0,0.3800137]
["bitfinex-derivatives","BTCF0:USTF0",1723752379636,0.3608,57050.0,57047.0,0.070102]
["bitfinex-derivatives","BTCF0:USTF0",1723752380643,0.3608,57050.0,57043.0,3.7714]
["bitfinex-derivatives","BTCF0:USTF0",1723752380934,0.070103,57047.0,57043.0,0.240107]
["bitfinex-derivatives","BTCF0:USTF0",1723752381138,0.070103,57047.0,57043.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723752381333,0.43722767,57057.0,57047.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723752381334,0.070098,57051.0,57047.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723752381646,0.070099,57050.0,57047.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723752381935,0.070099,57050.0,57047.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723752382130,0.070101,57048.0,57047.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723752383531,0.070101,57048.0,57046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752383532,0.070102,57047.0,57046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752384934,0.070102,57047.0,57046.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1723752385132,0.36106286,57057.0,57046.0,0.5298]
["bitfinex-derivatives","BTCF0:USTF0",1723752385338,0.070095,57053.0,57051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752386529,0.070096,57052.0,57051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752387338,0.070096,57052.0,57051.0,0.36699351]
["bitfinex-derivatives","BTCF0:USTF0",1723752387642,0.071096,57052.0,57051.0,0.36699351]
["bitfinex-derivatives","BTCF0:USTF0",1723752387944,0.071096,57052.0,57051.0,0.43709051]
["bitfinex-derivatives","BTCF0:USTF0",1723752388132,0.070096,57052.0,57051.0,0.43709051]
["bitfinex-derivatives","BTCF0:USTF0",1723752388343,0.070096,57052.0,57051.0,0.44309051]
["bitfinex-derivatives","BTCF0:USTF0",1723752389145,0.070096,57052.0,57051.0,0.37299351]
["bitfinex-derivatives","BTCF0:USTF0",1723752390141,0.070096,57052.0,57051.0,0.37899351]
["bitfinex-derivatives","BTCF0:USTF0",1723752390337,0.070096,57052.0,57051.0,0.37299351]
["bitfinex-derivatives","BTCF0:USTF0",1723752390539,0.070096,57052.0,57051.0,0.37799351]
["bitfinex-derivatives","BTCF0:USTF0",1723752390738,0.140192,57052.0,57051.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1723752390945,0.140192,57052.0,57040.0,0.06959502]
["bitfinex-derivatives","BTCF0:USTF0",1723752390946,0.52588,57051.0,57040.0,0.06959502]
["bitfinex-derivatives","BTCF0:USTF0",1723752391141,0.070099,57050.0,57046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752391439,0.00026286,57057.0,57049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752391739,0.00026286,57057.0,57056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752391934,0.00088,57061.0,57056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752391935,0.070083,57063.0,57056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752392135,0.070083,57063.0,57061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752392443,0.00088,57077.0,57061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752392742,0.070052,57088.0,57075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752392945,0.00092,57091.0,57085.0,0.070055]
["bitfinex-derivatives","BTCF0:USTF0",1723752393139,0.070046,57093.0,57090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752393347,0.00026286,57094.0,57091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752393646,0.24544,57112.0,57092.0,0.06959502]
["bitfinex-derivatives","BTCF0:USTF0",1723752393844,0.24544,57112.0,57106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752393845,0.070028,57108.0,57106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752395042,0.01,57108.0,57106.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723752395250,0.3608,57120.0,57106.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723752395251,0.06910568,57139.0,57111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752395546,0.069995,57135.0,57133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752395732,0.069989,57140.0,57133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752396043,0.069989,57140.0,57139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752396743,0.069995,57135.0,57133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752397042,0.00026263,57145.0,57134.0,0.00026263]
["bitfinex-derivatives","BTCF0:USTF0",1723752397645,0.003,57140.0,57139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723752397940,0.3638,57140.0,57139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723752398148,1.28884,57140.0,57139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723752398336,0.3638,57140.0,57139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723752398533,0.88884,57140.0,57139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723752398736,0.3638,57140.0,57139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723752399137,0.433788,57140.0,57139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723752399332,0.069994,57135.0,57134.0,0.00226263]
["bitfinex-derivatives","BTCF0:USTF0",1723752400152,0.069994,57135.0,57134.0,0.00026263]
["bitfinex-derivatives","BTCF0:USTF0",1723752400746,0.069994,57135.0,57134.0,0.00126263]
["bitfinex-derivatives","BTCF0:USTF0",1723752401738,0.10378253,57135.0,57134.0,0.00126263]
["bitfinex-derivatives","BTCF0:USTF0",1723752401944,0.070004,57127.0,57126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752402145,0.10379253,57127.0,57126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752402751,0.070004,57127.0,57126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752403245,0.070004,57127.0,57126.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723752403246,0.07945537,57127.0,57126.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723752403843,0.07945537,57127.0,57126.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723752404345,0.073004,57127.0,57126.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723752404550,0.17533144,57127.0,57126.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723752404753,0.073004,57127.0,57126.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723752408554,0.143008,57127.0,57126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723752408752,0.10679421,57127.0,57126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723752409756,0.073004,57127.0,57126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723752412160,0.07001,57122.0,57107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752412461,0.070027,57108.0,57107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752413355,0.070027,57108.0,57107.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1723752414042,0.07028463,57113.0,57107.0,1.47112]
["bitfinex-derivatives","BTCF0:USTF0",1723752414248,0.07028463,57113.0,57112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752415156,0.14030663,57113.0,57112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752415355,0.070027,57108.0,57107.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723752415547,0.140054,57108.0,57107.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1723752415949,0.070027,57108.0,57107.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1723752416249,0.070027,57108.0,57107.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723752416650,0.00526263,57113.0,57107.0,1.05612]
["bitfinex-derivatives","BTCF0:USTF0",1723752416848,0.00526263,57113.0,57112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752417059,0.00026263,57113.0,57112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752418056,0.00026263,57113.0,57107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752418366,0.00026263,57113.0,57102.0,0.00026263]
["bitfinex-derivatives","BTCF0:USTF0",1723752418367,0.070033,57103.0,57102.0,0.00026263]
["bitfinex-derivatives","BTCF0:USTF0",1723752418561,0.140066,57103.0,57102.0,0.00026263]
["bitfinex-derivatives","BTCF0:USTF0",1723752418860,0.140066,57103.0,57095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752418861,0.070042,57096.0,57095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752420256,1.15765485,57096.0,57095.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1723752420448,0.070048,57091.0,57090.0,0.00026263]
["bitfinex-derivatives","BTCF0:USTF0",1723752420644,0.900896,57091.0,57090.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723752420852,1.46019204,57091.0,57090.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723752421047,0.17391157,57091.0,57090.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723752421255,0.53471157,57091.0,57090.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723752421555,1.64094803,57091.0,57090.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723752421756,1.46019157,57091.0,57090.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723752422351,1.50306312,57091.0,57090.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723752422550,0.65533444,57091.0,57090.0,0.00100063]
["bitfinex-derivatives","BTCF0:USTF0",1723752422752,0.53471157,57091.0,57090.0,0.00100063]
["bitfinex-derivatives","BTCF0:USTF0",1723752423064,0.140116,57083.0,57082.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723752423356,0.51376877,57083.0,57082.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723752423552,1.51689822,57083.0,57082.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723752423746,1.39644957,57083.0,57082.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723752423952,1.51689822,57083.0,57082.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723752424153,1.51707222,57083.0,57082.0,0.01100097]
["bitfinex-derivatives","BTCF0:USTF0",1723752424351,1.44801422,57083.0,57082.0,0.02000097]
["bitfinex-derivatives","BTCF0:USTF0",1723752424552,1.32756557,57083.0,57082.0,0.02000097]
["bitfinex-derivatives","BTCF0:USTF0",1723752424747,0.070064,57078.0,57077.0,0.00026263]
["bitfinex-derivatives","BTCF0:USTF0",1723752425553,0.001174,57083.0,57077.0,0.76106263]
["bitfinex-derivatives","BTCF0:USTF0",1723752425761,0.3608,57117.0,57084.0,0.2269]
["bitfinex-derivatives","BTCF0:USTF0",1723752425952,0.070027,57108.0,57107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752427263,0.079027,57108.0,57107.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723752427455,0.085027,57108.0,57107.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723752428952,0.074027,57108.0,57107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752429157,0.669374,57108.0,57107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752429459,0.070044,57094.0,57089.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723752429655,0.070055,57085.0,57084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752430357,0.070055,57085.0,57084.0,0.36739342]
["bitfinex-derivatives","BTCF0:USTF0",1723752430659,0.07006,57081.0,57080.0,0.00017338]
["bitfinex-derivatives","BTCF0:USTF0",1723752431156,0.07006,57081.0,57066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752431157,0.070063,57079.0,57066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752431361,0.070062,57080.0,57066.0,0.36739083]
["bitfinex-derivatives","BTCF0:USTF0",1723752431765,0.070063,57079.0,57066.0,0.36739083]
["bitfinex-derivatives","BTCF0:USTF0",1723752431954,0.070062,57080.0,57071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752431955,0.00017435,57078.0,57071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752432263,0.070071,57072.0,57071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752432463,0.00017435,57078.0,57058.0,0.840789]
["bitfinex-derivatives","BTCF0:USTF0",1723752432464,0.070084,57062.0,57059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752432758,0.00014212,57061.0,57059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752432964,0.00014212,57061.0,57059.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723752433161,0.00014212,57061.0,57059.0,0.791687]
["bitfinex-derivatives","BTCF0:USTF0",1723752433664,0.001,57062.0,57060.0,0.52576]
["bitfinex-derivatives","BTCF0:USTF0",1723752433861,0.001,57062.0,57061.0,0.13938392]
["bitfinex-derivatives","BTCF0:USTF0",1723752434064,0.001,57062.0,57061.0,0.83514392]
["bitfinex-derivatives","BTCF0:USTF0",1723752434250,0.001,57062.0,57061.0,1.165845]
["bitfinex-derivatives","BTCF0:USTF0",1723752434652,0.001,57062.0,57061.0,1.23514392]
["bitfinex-derivatives","BTCF0:USTF0",1723752434852,0.070086,57061.0,57059.0,0.80325892]
["bitfinex-derivatives","BTCF0:USTF0",1723752435063,0.070086,57061.0,57059.0,0.80189892]
["bitfinex-derivatives","BTCF0:USTF0",1723752435363,0.070086,57060.0,57059.0,0.7346]
["bitfinex-derivatives","BTCF0:USTF0",1723752435564,0.001,57061.0,57060.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723752436256,0.001,57061.0,57059.0,0.7276]
["bitfinex-derivatives","BTCF0:USTF0",1723752436667,0.001,57061.0,57059.0,0.7326]
["bitfinex-derivatives","BTCF0:USTF0",1723752436861,0.070076,57068.0,57059.0,0.7326]
["bitfinex-derivatives","BTCF0:USTF0",1723752437071,0.07008,57066.0,57059.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723752437362,0.07008,57065.0,57060.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723752437569,0.070085,57061.0,57060.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723752438864,0.070085,57061.0,57060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723752439657,0.070085,57061.0,57060.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723752440452,0.070085,57061.0,57060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723752440658,0.070085,57061.0,57060.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723752440860,0.14017,57061.0,57055.0,0.00026286]
["bitfinex-derivatives","BTCF0:USTF0",1723752441060,0.3608,57056.0,57047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752441258,0.070101,57048.0,57047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752441562,0.52601519,57048.0,57038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752441764,0.52601519,57048.0,57034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752441765,0.070117,57035.0,57034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752441962,0.070117,57035.0,57034.0,0.36732483]
["bitfinex-derivatives","BTCF0:USTF0",1723752442166,0.00026286,57040.0,57034.0,0.36732483]
["bitfinex-derivatives","BTCF0:USTF0",1723752442666,0.07024961,57039.0,57038.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723752443168,0.070117,57035.0,57034.0,0.36732483]
["bitfinex-derivatives","BTCF0:USTF0",1723752443355,0.070117,57035.0,57034.0,0.37832483]
["bitfinex-derivatives","BTCF0:USTF0",1723752443867,0.070117,57035.0,57034.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1723752445472,0.072117,57035.0,57034.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1723752446457,0.002,57035.0,57034.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1723752446654,0.00013761,57039.0,57038.0,0.070113]
["bitfinex-derivatives","BTCF0:USTF0",1723752446855,0.00013761,57039.0,57038.0,0.52596]
["bitfinex-derivatives","BTCF0:USTF0",1723752447163,0.00013761,57039.0,57038.0,0.596073]
["bitfinex-derivatives","BTCF0:USTF0",1723752447558,0.00013761,57039.0,57038.0,0.52596]
["bitfinex-derivatives","BTCF0:USTF0",1723752447861,0.070117,57035.0,57034.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1723752448382,0.070117,57035.0,57034.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1723752448664,0.00113761,57039.0,57034.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1723752448862,0.070117,57035.0,57034.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1723752449059,0.070117,57035.0,57034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752449366,0.070123,57030.0,57029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752449559,0.140246,57030.0,57029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752450458,0.2273,57033.0,57023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752450658,0.070131,57024.0,57019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752450860,0.00016362,57023.0,57019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752451555,0.00016362,57023.0,57015.0,0.00640105]
["bitfinex-derivatives","BTCF0:USTF0",1723752451762,0.00016362,57023.0,57012.0,0.50024392]
["bitfinex-derivatives","BTCF0:USTF0",1723752452165,0.070133,57022.0,57021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752452361,0.00016362,57023.0,57021.0,0.430933]
["bitfinex-derivatives","BTCF0:USTF0",1723752452562,0.00016362,57023.0,57021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752452960,0.07129662,57023.0,57021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752453169,0.070133,57022.0,57021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752453467,0.140266,57022.0,57021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752453668,0.140266,57022.0,57015.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723752453669,0.07014,57016.0,57015.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723752455257,0.07014,57016.0,57014.0,0.00643845]
["bitfinex-derivatives","BTCF0:USTF0",1723752455457,0.07014,57016.0,57012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752455655,0.070134,57021.0,57012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752456058,0.070146,57011.0,57010.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1723752457059,0.14044811,57011.0,57010.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1723752457766,0.07030211,57011.0,57001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752457968,0.07030211,57011.0,57001.0,0.36716782]
["bitfinex-derivatives","BTCF0:USTF0",1723752458362,0.07695686,57011.0,57001.0,0.36716782]
["bitfinex-derivatives","BTCF0:USTF0",1723752458761,0.07695686,57011.0,57000.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1723752458762,0.070152,57006.0,57000.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1723752458963,0.070159,57001.0,57000.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1723752459264,0.3608,57007.0,57000.0,0.9908]
["bitfinex-derivatives","BTCF0:USTF0",1723752459466,0.3608,57007.0,57001.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723752459668,0.00881086,57011.0,57001.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723752459866,0.00881086,57011.0,57000.0,0.99881701]
["bitfinex-derivatives","BTCF0:USTF0",1723752459867,0.070156,57003.0,57000.0,1.01581701]
["bitfinex-derivatives","BTCF0:USTF0",1723752460069,0.070159,57001.0,57000.0,1.01441701]
["bitfinex-derivatives","BTCF0:USTF0",1723752460366,0.070156,57003.0,57000.0,1.01441701]
["bitfinex-derivatives","BTCF0:USTF0",1723752460873,0.070159,57001.0,57000.0,1.01441701]
["bitfinex-derivatives","BTCF0:USTF0",1723752461064,0.002,57006.0,57000.0,1.01441701]
["bitfinex-derivatives","BTCF0:USTF0",1723752461260,0.070159,57001.0,57000.0,1.01441701]
["bitfinex-derivatives","BTCF0:USTF0",1723752461463,0.070159,57001.0,57000.0,0.99741701]
["bitfinex-derivatives","BTCF0:USTF0",1723752461669,0.070159,57001.0,57000.0,1.00541701]
["bitfinex-derivatives","BTCF0:USTF0",1723752462069,0.001,57007.0,57000.0,0.99741701]
["bitfinex-derivatives","BTCF0:USTF0",1723752462264,0.001,57006.0,57000.0,1.00541701]
["bitfinex-derivatives","BTCF0:USTF0",1723752462567,0.070159,57001.0,57000.0,1.01441701]
["bitfinex-derivatives","BTCF0:USTF0",1723752462766,0.071159,57001.0,57000.0,1.01441701]
["bitfinex-derivatives","BTCF0:USTF0",1723752462973,0.071159,57001.0,57000.0,1.0078]
["bitfinex-derivatives","BTCF0:USTF0",1723752463271,0.071159,57001.0,57000.0,0.647]
["bitfinex-derivatives","BTCF0:USTF0",1723752463768,0.667638,57001.0,57000.0,0.647]
["bitfinex-derivatives","BTCF0:USTF0",1723752463973,0.071159,57001.0,57000.0,0.647]
["bitfinex-derivatives","BTCF0:USTF0",1723752464171,0.597479,57001.0,57000.0,0.638]
["bitfinex-derivatives","BTCF0:USTF0",1723752464362,0.597479,57001.0,57000.0,0.647]
["bitfinex-derivatives","BTCF0:USTF0",1723752464566,0.07624852,57001.0,57000.0,0.647]
["bitfinex-derivatives","BTCF0:USTF0",1723752464766,0.07624852,57001.0,57000.0,0.639]
["bitfinex-derivatives","BTCF0:USTF0",1723752465079,0.07524852,57001.0,57000.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1723752465268,0.070159,57001.0,57000.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1723752465469,0.070159,57001.0,57000.0,0.635]
["bitfinex-derivatives","BTCF0:USTF0",1723752465669,0.596479,57001.0,57000.0,0.635]
["bitfinex-derivatives","BTCF0:USTF0",1723752466174,0.666638,57001.0,57000.0,0.635]
["bitfinex-derivatives","BTCF0:USTF0",1723752466372,1.06681759,57001.0,57000.0,0.635]
["bitfinex-derivatives","BTCF0:USTF0",1723752466872,0.59665859,57001.0,57000.0,0.635]
["bitfinex-derivatives","BTCF0:USTF0",1723752467062,0.99665859,57001.0,57000.0,0.635]
["bitfinex-derivatives","BTCF0:USTF0",1723752467262,1.06681759,57001.0,57000.0,0.635]
["bitfinex-derivatives","BTCF0:USTF0",1723752467468,1.06681759,57001.0,57000.0,0.54015563]
["bitfinex-derivatives","BTCF0:USTF0",1723752467669,0.99665859,57001.0,57000.0,0.54015563]
["bitfinex-derivatives","BTCF0:USTF0",1723752467873,0.07033859,57001.0,57000.0,0.54015563]
["bitfinex-derivatives","BTCF0:USTF0",1723752468076,0.14049759,57001.0,57000.0,0.54015563]
["bitfinex-derivatives","BTCF0:USTF0",1723752468581,0.07033859,57001.0,57000.0,0.54015563]
["bitfinex-derivatives","BTCF0:USTF0",1723752468870,0.14049759,57001.0,57000.0,0.54015563]
["bitfinex-derivatives","BTCF0:USTF0",1723752469371,0.07033859,57001.0,57000.0,0.54015563]
["bitfinex-derivatives","BTCF0:USTF0",1723752470370,0.00017959,57001.0,57000.0,0.54015563]
["bitfinex-derivatives","BTCF0:USTF0",1723752470575,0.070152,57007.0,57000.0,0.54015563]
["bitfinex-derivatives","BTCF0:USTF0",1723752470763,0.3608,57008.0,57003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752470970,0.00026309,57012.0,57004.0,0.43031443]
["bitfinex-derivatives","BTCF0:USTF0",1723752471169,0.00026309,57012.0,57011.0,0.430946]
["bitfinex-derivatives","BTCF0:USTF0",1723752471371,0.070117,57035.0,57014.0,0.070142]
["bitfinex-derivatives","BTCF0:USTF0",1723752471674,0.00015521,57033.0,57028.0,0.43031928]
["bitfinex-derivatives","BTCF0:USTF0",1723752471878,0.00015521,57033.0,57026.0,0.06951928]
["bitfinex-derivatives","BTCF0:USTF0",1723752472180,0.2273,57027.0,57021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752472565,0.00015521,57033.0,57026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752472770,0.00015521,57033.0,57031.0,0.070121]
["bitfinex-derivatives","BTCF0:USTF0",1723752472967,0.00015521,57033.0,57032.0,0.06954214]
["bitfinex-derivatives","BTCF0:USTF0",1723752473380,0.00015521,57033.0,57031.0,0.06954214]
["bitfinex-derivatives","BTCF0:USTF0",1723752474069,0.07927421,57033.0,57031.0,0.06954214]
["bitfinex-derivatives","BTCF0:USTF0",1723752474582,0.07927421,57033.0,57032.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723752474583,0.01015521,57033.0,57032.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723752474876,0.07227421,57033.0,57032.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723752475067,0.00115521,57033.0,57031.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723752475272,0.14024,57032.0,57031.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723752475484,0.14024,57032.0,57031.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723752475773,0.07012,57032.0,57031.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723752476483,0.07012,57032.0,57031.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723752476872,0.07012,57032.0,57031.0,0.43234431]
["bitfinex-derivatives","BTCF0:USTF0",1723752477166,0.07012,57032.0,57031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752477573,0.00015521,57033.0,57031.0,0.43034431]
["bitfinex-derivatives","BTCF0:USTF0",1723752477771,0.00015521,57033.0,57031.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723752478277,0.07012,57032.0,57031.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723752478478,0.07012,57032.0,57031.0,0.3670802]
["bitfinex-derivatives","BTCF0:USTF0",1723752478984,0.07012,57032.0,57031.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723752479177,0.07012,57032.0,57031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723752480075,0.070122,57031.0,57030.0,0.06959997]
["bitfinex-derivatives","BTCF0:USTF0",1723752480686,0.070122,57031.0,57029.0,0.00531614]
["bitfinex-derivatives","BTCF0:USTF0",1723752480877,0.070122,57031.0,57030.0,0.0696036]
["bitfinex-derivatives","BTCF0:USTF0",1723752481771,0.070123,57030.0,57029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723752481973,0.893586,57030.0,57029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723752482378,0.893586,57030.0,57024.0,0.00026309]
["bitfinex-derivatives","BTCF0:USTF0",1723752482379,0.070129,57025.0,57024.0,0.00026309]
["bitfinex-derivatives","BTCF0:USTF0",1723752482780,0.3659056,57031.0,57026.0,0.070127]
["bitfinex-derivatives","BTCF0:USTF0",1723752483086,0.07012,57032.0,57029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723752483279,0.00015521,57033.0,57029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723752483583,0.00015521,57033.0,57032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752483584,0.07027421,57033.0,57032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752484279,0.070123,57030.0,57029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723752484470,0.070123,57030.0,57027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752484471,0.070125,57028.0,57027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752485679,0.2273,57030.0,57027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752486080,0.00115521,57033.0,57027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752486380,0.070125,57028.0,57027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752487489,0.075125,57028.0,57027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752487684,0.075125,57028.0,57027.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723752487881,0.88688,57028.0,57027.0,0.00073691]
["bitfinex-derivatives","BTCF0:USTF0",1723752488079,1.42713,57028.0,57027.0,0.00073691]
["bitfinex-derivatives","BTCF0:USTF0",1723752488280,1.42713,57028.0,57027.0,0.00173691]
["bitfinex-derivatives","BTCF0:USTF0",1723752488281,1.03242618,57028.0,57027.0,0.00173691]
["bitfinex-derivatives","BTCF0:USTF0",1723752488585,1.03242618,57028.0,57027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723752489183,0.50634618,57028.0,57027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723752489385,1.03242618,57028.0,57027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723752489591,1.43242618,57028.0,57027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723752489885,0.140258,57025.0,57024.0,0.00026309]
["bitfinex-derivatives","BTCF0:USTF0",1723752490082,0.07025694,57025.0,57024.0,0.00026309]
["bitfinex-derivatives","BTCF0:USTF0",1723752490783,0.14038594,57025.0,57024.0,0.00026309]
["bitfinex-derivatives","BTCF0:USTF0",1723752491080,0.50118594,57025.0,57024.0,0.00026309]
["bitfinex-derivatives","BTCF0:USTF0",1723752491279,0.07015,57008.0,57007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752491485,0.07027501,57008.0,57007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752491788,0.07027501,57008.0,57007.0,0.36608688]
["bitfinex-derivatives","BTCF0:USTF0",1723752492977,0.00012501,57008.0,57007.0,0.36608688]
["bitfinex-derivatives","BTCF0:USTF0",1723752493580,0.00012501,57008.0,57007.0,0.36808688]
["bitfinex-derivatives","BTCF0:USTF0",1723752493887,0.00112501,57008.0,57007.0,0.36808688]
["bitfinex-derivatives","BTCF0:USTF0",1723752494084,0.00112501,57008.0,57007.0,0.36608688]
["bitfinex-derivatives","BTCF0:USTF0",1723752494590,0.00012501,57008.0,57007.0,0.36608688]
["bitfinex-derivatives","BTCF0:USTF0",1723752494781,0.00112501,57008.0,57007.0,0.37508688]
["bitfinex-derivatives","BTCF0:USTF0",1723752495892,0.05602501,57008.0,56998.0,0.0868991]
["bitfinex-derivatives","BTCF0:USTF0",1723752496194,0.05602501,57008.0,56976.0,0.20961078]
["bitfinex-derivatives","BTCF0:USTF0",1723752496388,0.05602501,57008.0,39409.0,0.12176721]
["bitfinex-derivatives","BTCF0:USTF0",1723752496582,1.19956501,57008.0,56719.0,5.4161]
["bitfinex-derivatives","BTCF0:USTF0",1723752496794,1.56036501,57008.0,57007.0,0.03859014]
["bitfinex-derivatives","BTCF0:USTF0",1723752496997,1.56036501,57008.0,56903.0,0.4020872]
["bitfinex-derivatives","BTCF0:USTF0",1723752496998,0.0086364,57007.0,56903.0,0.4020872]
["bitfinex-derivatives","BTCF0:USTF0",1723752497201,0.070325,56866.0,56851.0,0.05574393]
["bitfinex-derivatives","BTCF0:USTF0",1723752497379,0.070325,56866.0,56814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752497380,0.070325,56866.0,56814.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1723752497381,0.3608,56835.0,56814.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1723752497584,0.5228514,56852.0,56814.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1723752497585,0.5881,56815.0,56814.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1723752497795,0.3608,56821.0,56814.0,4.12242684]
["bitfinex-derivatives","BTCF0:USTF0",1723752497997,0.2273,56822.0,56814.0,4.12242684]
["bitfinex-derivatives","BTCF0:USTF0",1723752497998,0.3608,56828.0,56820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752498287,0.297666,56833.0,56827.0,0.52792]
["bitfinex-derivatives","BTCF0:USTF0",1723752498487,0.297666,56833.0,56820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752498488,0.2273,56833.0,56830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752498694,0.2273,56833.0,56820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752498695,0.3608,56832.0,56820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752498888,0.2273,56826.0,56820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752499081,0.2273,56826.0,56825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752499285,0.16838901,56826.0,56825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752499483,0.16838901,56826.0,56825.0,0.92792]
["bitfinex-derivatives","BTCF0:USTF0",1723752499696,0.2273,56830.0,56825.0,1.28872]
["bitfinex-derivatives","BTCF0:USTF0",1723752499896,0.0002262,56834.0,56826.0,0.52792]
["bitfinex-derivatives","BTCF0:USTF0",1723752500084,0.0002262,56834.0,56831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752500285,0.0002262,56834.0,56829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752500591,0.00026405,56831.0,56821.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1723752501093,0.3608,56828.0,56817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752501397,0.07063305,56831.0,56817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752501398,0.00026405,56831.0,56827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752501788,0.00026405,56831.0,56815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752501994,0.00026405,56831.0,56822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752502394,0.36106405,56831.0,56822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752502996,0.070371,56829.0,56822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752503198,0.070378,56823.0,56815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752503492,0.3608,56820.0,56806.0,0.00521188]
["bitfinex-derivatives","BTCF0:USTF0",1723752503700,0.3608,56826.0,56812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752503888,0.3608,56816.0,56807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752504291,0.00017657,56815.0,56808.0,0.52808]
["bitfinex-derivatives","BTCF0:USTF0",1723752504492,0.00017657,56815.0,56808.0,0.92808]
["bitfinex-derivatives","BTCF0:USTF0",1723752504688,0.00017657,56815.0,56809.0,0.52808]
["bitfinex-derivatives","BTCF0:USTF0",1723752504897,0.070401,56805.0,56802.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1723752505095,0.070401,56805.0,56788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752505096,0.431201,56805.0,56796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752505396,0.3608,56805.0,56793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752505594,0.07043,56781.0,56767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752505909,0.00020437,56781.0,56779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752506089,0.00020437,56781.0,56780.0,0.52853125]
["bitfinex-derivatives","BTCF0:USTF0",1723752506393,0.36100437,56781.0,56780.0,0.00017125]
["bitfinex-derivatives","BTCF0:USTF0",1723752506788,0.36100437,56781.0,56767.0,0.35937125]
["bitfinex-derivatives","BTCF0:USTF0",1723752506994,0.070441,56773.0,56767.0,0.35937125]
["bitfinex-derivatives","BTCF0:USTF0",1723752507383,0.070441,56773.0,56769.0,0.52844]
["bitfinex-derivatives","BTCF0:USTF0",1723752507590,0.070441,56773.0,56768.0,0.52844]
["bitfinex-derivatives","BTCF0:USTF0",1723752507886,0.070442,56772.0,56767.0,0.35937125]
["bitfinex-derivatives","BTCF0:USTF0",1723752508388,0.3608,56776.0,56767.0,0.35937125]
["bitfinex-derivatives","BTCF0:USTF0",1723752508705,0.00020437,56781.0,56775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752509005,0.3608,56804.0,56780.0,0.34318488]
["bitfinex-derivatives","BTCF0:USTF0",1723752509194,0.3608,56812.0,56802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752509393,0.50170026,56812.0,56802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752509585,0.57209226,56812.0,56802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752509787,0.00022682,56811.0,56796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752509991,0.14090026,56804.0,56796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752510196,0.3608,56800.0,56790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752510392,0.14090026,56798.0,56790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752510597,0.14090026,56798.0,56795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752510782,0.3608,56805.0,56795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752510991,0.14090026,56801.0,56795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752511185,0.00022682,56811.0,56800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752511488,0.00026405,56806.0,56800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752511689,0.00026405,56806.0,56805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752511883,0.00026405,56806.0,56805.0,1.28892]
["bitfinex-derivatives","BTCF0:USTF0",1723752512088,0.00026405,56806.0,56805.0,1.22731377]
["bitfinex-derivatives","BTCF0:USTF0",1723752512589,0.00026405,56806.0,56805.0,0.52812]
["bitfinex-derivatives","BTCF0:USTF0",1723752512795,0.00026405,56806.0,56800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752512992,0.00026405,56806.0,56801.0,0.52816]
["bitfinex-derivatives","BTCF0:USTF0",1723752513395,0.00026405,56806.0,56801.0,0.92812]
["bitfinex-derivatives","BTCF0:USTF0",1723752513702,0.070404,56803.0,56801.0,0.92812]
["bitfinex-derivatives","BTCF0:USTF0",1723752514087,0.070404,56803.0,56802.0,0.52816]
["bitfinex-derivatives","BTCF0:USTF0",1723752514589,0.070404,56803.0,56802.0,0.92816]
["bitfinex-derivatives","BTCF0:USTF0",1723752514794,0.069954,56803.0,56802.0,0.92816]
["bitfinex-derivatives","BTCF0:USTF0",1723752514991,0.00026405,56806.0,56802.0,0.92816]
["bitfinex-derivatives","BTCF0:USTF0",1723752515193,0.00022682,56811.0,56805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752515497,0.3608,56826.0,56810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752515695,0.14090026,56824.0,56810.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723752516002,0.14090026,56822.0,56810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752516196,0.070386,56817.0,56810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752516403,0.070386,56817.0,56810.0,0.88884]
["bitfinex-derivatives","BTCF0:USTF0",1723752516603,0.070386,56817.0,56810.0,1.43884]
["bitfinex-derivatives","BTCF0:USTF0",1723752516797,0.3608,56821.0,56810.0,1.43687176]
["bitfinex-derivatives","BTCF0:USTF0",1723752516992,0.070392,56812.0,56810.0,0.30629904]
["bitfinex-derivatives","BTCF0:USTF0",1723752517504,0.070392,56812.0,56811.0,0.52808]
["bitfinex-derivatives","BTCF0:USTF0",1723752517702,0.070392,56812.0,56810.0,0.83437904]
["bitfinex-derivatives","BTCF0:USTF0",1723752517899,0.50170026,56811.0,56810.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723752518201,0.50170026,56811.0,56791.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723752518393,0.3608,56801.0,56789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752518594,0.3608,56801.0,56790.0,0.15021627]
["bitfinex-derivatives","BTCF0:USTF0",1723752518799,0.070413,56795.0,56790.0,0.15021627]
["bitfinex-derivatives","BTCF0:USTF0",1723752519200,0.070414,56794.0,56791.0,0.52824]
["bitfinex-derivatives","BTCF0:USTF0",1723752519401,0.3608,56801.0,56791.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723752519904,0.50170026,56796.0,56790.0,0.00551172]
["bitfinex-derivatives","BTCF0:USTF0",1723752520107,0.070418,56791.0,56790.0,0.00551172]
["bitfinex-derivatives","BTCF0:USTF0",1723752520297,0.070418,56791.0,56790.0,0.00021627]
["bitfinex-derivatives","BTCF0:USTF0",1723752520498,0.070418,56791.0,56790.0,0.92845627]
["bitfinex-derivatives","BTCF0:USTF0",1723752521202,0.00026405,56798.0,56790.0,1.36122321]
["bitfinex-derivatives","BTCF0:USTF0",1723752521403,0.070402,56804.0,56797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752521605,0.070402,56804.0,56803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752521792,0.070402,56804.0,56803.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723752521996,0.07058618,56804.0,56803.0,1.43892]
["bitfinex-derivatives","BTCF0:USTF0",1723752522402,0.07058618,56804.0,56803.0,1.43830713]
["bitfinex-derivatives","BTCF0:USTF0",1723752522608,0.00018418,56804.0,56803.0,1.43830713]
["bitfinex-derivatives","BTCF0:USTF0",1723752524509,0.00018418,56804.0,56803.0,1.44247764]
["bitfinex-derivatives","BTCF0:USTF0",1723752524712,0.00026405,56809.0,56806.0,0.070399]
["bitfinex-derivatives","BTCF0:USTF0",1723752525000,0.05075754,56822.0,56808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752525206,0.14090026,56820.0,56808.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723752525395,0.3608,56815.0,56808.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723752525594,0.24327736,56812.0,56808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752525795,0.05866922,56811.0,56808.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723752526006,0.05866922,56810.0,56808.0,1.45888]
["bitfinex-derivatives","BTCF0:USTF0",1723752526204,6.123e-05,56814.0,56808.0,1.001196]
["bitfinex-derivatives","BTCF0:USTF0",1723752526399,0.05861827,56813.0,56809.0,0.598475]
["bitfinex-derivatives","BTCF0:USTF0",1723752526600,0.2217481,56812.0,56809.0,0.240395]
["bitfinex-derivatives","BTCF0:USTF0",1723752526795,0.2217481,56811.0,56809.0,0.69808]
["bitfinex-derivatives","BTCF0:USTF0",1723752527006,0.05861827,56810.0,56809.0,0.63595111]
["bitfinex-derivatives","BTCF0:USTF0",1723752527205,0.05861827,56810.0,56809.0,0.70634611]
["bitfinex-derivatives","BTCF0:USTF0",1723752527411,0.16159473,56810.0,56809.0,1.10634611]
["bitfinex-derivatives","BTCF0:USTF0",1723752527605,0.05861827,56810.0,56809.0,1.10634611]
["bitfinex-derivatives","BTCF0:USTF0",1723752527910,0.16161252,56810.0,56809.0,1.10634611]
["bitfinex-derivatives","BTCF0:USTF0",1723752528109,0.16161411,56810.0,56809.0,1.10634611]
["bitfinex-derivatives","BTCF0:USTF0",1723752528305,0.16161411,56810.0,56809.0,1.11515814]
["bitfinex-derivatives","BTCF0:USTF0",1723752528807,6.123e-05,56814.0,56813.0,0.07039]
["bitfinex-derivatives","BTCF0:USTF0",1723752529010,0.05775716,56814.0,56813.0,0.60119]
["bitfinex-derivatives","BTCF0:USTF0",1723752529211,0.05775716,56814.0,56813.0,1.52923]
["bitfinex-derivatives","BTCF0:USTF0",1723752529509,0.10301839,56818.0,56814.0,0.52804]
["bitfinex-derivatives","BTCF0:USTF0",1723752529710,0.10301839,56818.0,56814.0,1.09804]
["bitfinex-derivatives","BTCF0:USTF0",1723752529907,0.10301839,56818.0,56817.0,0.070385]
["bitfinex-derivatives","BTCF0:USTF0",1723752530103,0.10301839,56819.0,56817.0,0.230385]
["bitfinex-derivatives","BTCF0:USTF0",1723752530312,0.10301839,56819.0,56818.0,0.528]
["bitfinex-derivatives","BTCF0:USTF0",1723752530605,0.48023995,56833.0,56818.0,1.4388]
["bitfinex-derivatives","BTCF0:USTF0",1723752530807,0.3039969,56832.0,56824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752531007,0.10301376,56827.0,56824.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723752531209,0.10301376,56828.0,56824.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723752531411,0.10301376,56829.0,56825.0,0.52792]
["bitfinex-derivatives","BTCF0:USTF0",1723752531601,0.10301376,56830.0,56829.0,0.07037]
["bitfinex-derivatives","BTCF0:USTF0",1723752531800,0.10298062,56833.0,56832.0,0.070367]
["bitfinex-derivatives","BTCF0:USTF0",1723752532007,0.10298062,56833.0,56832.0,0.230367]
["bitfinex-derivatives","BTCF0:USTF0",1723752532212,0.10298062,56833.0,56832.0,1.158247]
["bitfinex-derivatives","BTCF0:USTF0",1723752532402,0.10298062,56836.0,56832.0,1.158247]
["bitfinex-derivatives","BTCF0:USTF0",1723752532602,0.10324467,56835.0,56833.0,0.070365]
["bitfinex-derivatives","BTCF0:USTF0",1723752532902,0.00026405,56835.0,56834.0,0.070364]
["bitfinex-derivatives","BTCF0:USTF0",1723752533109,0.00026405,56835.0,56834.0,0.768204]
["bitfinex-derivatives","BTCF0:USTF0",1723752533414,0.00026405,56835.0,56834.0,1.529004]
["bitfinex-derivatives","BTCF0:USTF0",1723752533710,0.10298062,56840.0,56839.0,0.070358]
["bitfinex-derivatives","BTCF0:USTF0",1723752533913,0.10298062,56842.0,56839.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723752534106,0.10298062,56845.0,56842.0,0.070354]
["bitfinex-derivatives","BTCF0:USTF0",1723752534411,0.10298062,56845.0,56844.0,0.070352]
["bitfinex-derivatives","BTCF0:USTF0",1723752534596,0.3608,56852.0,56844.0,0.070352]
["bitfinex-derivatives","BTCF0:USTF0",1723752534597,0.10298062,56847.0,56844.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723752534802,0.10298062,56849.0,56847.0,0.070348]
["bitfinex-derivatives","BTCF0:USTF0",1723752535101,0.10298062,56851.0,56847.0,0.070348]
["bitfinex-derivatives","BTCF0:USTF0",1723752535306,0.00026405,56850.0,56847.0,0.070348]
["bitfinex-derivatives","BTCF0:USTF0",1723752535613,0.00026405,56850.0,56849.0,0.070346]
["bitfinex-derivatives","BTCF0:USTF0",1723752536111,0.00026405,56850.0,56849.0,0.998066]
["bitfinex-derivatives","BTCF0:USTF0",1723752536505,0.00026405,56850.0,56849.0,1.148066]
["bitfinex-derivatives","BTCF0:USTF0",1723752536809,0.06850701,56851.0,56850.0,0.070345]
["bitfinex-derivatives","BTCF0:USTF0",1723752537012,0.06850701,56852.0,56851.0,0.070343]
["bitfinex-derivatives","BTCF0:USTF0",1723752537309,0.08565856,56859.0,56851.0,0.69768]
["bitfinex-derivatives","BTCF0:USTF0",1723752537512,0.06845043,56855.0,56852.0,0.52764]
["bitfinex-derivatives","BTCF0:USTF0",1723752537807,0.06845043,56855.0,56854.0,0.43114]
["bitfinex-derivatives","BTCF0:USTF0",1723752537998,0.06845043,56857.0,56856.0,0.070337]
["bitfinex-derivatives","BTCF0:USTF0",1723752538200,0.06845043,56857.0,56856.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723752538399,0.070342,56852.0,56849.0,0.00502178]
["bitfinex-derivatives","BTCF0:USTF0",1723752538600,0.070342,56852.0,56849.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723752538814,0.06848117,56852.0,56851.0,0.00026382]
["bitfinex-derivatives","BTCF0:USTF0",1723752539115,0.070342,56852.0,56851.0,0.00026382]
["bitfinex-derivatives","BTCF0:USTF0",1723752539306,0.21124226,56852.0,56851.0,0.00026382]
["bitfinex-derivatives","BTCF0:USTF0",1723752539810,0.29690082,56852.0,56851.0,0.00026382]
["bitfinex-derivatives","BTCF0:USTF0",1723752540015,0.08565856,56853.0,56851.0,0.00026382]
["bitfinex-derivatives","BTCF0:USTF0",1723752540214,0.070342,56852.0,56851.0,0.00026382]
["bitfinex-derivatives","BTCF0:USTF0",1723752540414,0.21124226,56852.0,56851.0,0.00026382]
["bitfinex-derivatives","BTCF0:USTF0",1723752540717,0.070342,56852.0,56851.0,0.00026382]
["bitfinex-derivatives","BTCF0:USTF0",1723752541507,0.070342,56852.0,56851.0,0.15026382]
["bitfinex-derivatives","BTCF0:USTF0",1723752541823,0.06845542,56852.0,56851.0,1.07794382]
["bitfinex-derivatives","BTCF0:USTF0",1723752542120,0.05135962,56854.0,56852.0,0.52768]
["bitfinex-derivatives","BTCF0:USTF0",1723752542415,0.01547962,56856.0,56855.0,0.070338]
["bitfinex-derivatives","BTCF0:USTF0",1723752542603,0.08565856,56868.0,56855.0,0.581138]
["bitfinex-derivatives","BTCF0:USTF0",1723752542808,0.08565856,56878.0,56872.0,0.070317]
["bitfinex-derivatives","BTCF0:USTF0",1723752543017,0.07031,56878.0,56872.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723752543221,0.14090026,56875.0,56867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752543421,0.14090026,56875.0,56867.0,0.220322]
["bitfinex-derivatives","BTCF0:USTF0",1723752543422,0.3608,56868.0,56867.0,0.220322]
["bitfinex-derivatives","BTCF0:USTF0",1723752543717,0.3608,56870.0,56867.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723752544014,0.3608,56870.0,56864.0,0.460327]
["bitfinex-derivatives","BTCF0:USTF0",1723752544015,0.14090026,56868.0,56864.0,0.0041403]
["bitfinex-derivatives","BTCF0:USTF0",1723752544205,0.3608,56870.0,56864.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723752544611,0.14090026,56869.0,56864.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723752544810,0.14090026,56869.0,56864.0,0.210327]
["bitfinex-derivatives","BTCF0:USTF0",1723752544811,0.21122126,56869.0,56864.0,0.210327]
["bitfinex-derivatives","BTCF0:USTF0",1723752545007,0.070324,56867.0,56864.0,0.210327]
["bitfinex-derivatives","BTCF0:USTF0",1723752545210,0.14090026,56865.0,56862.0,0.00026382]
["bitfinex-derivatives","BTCF0:USTF0",1723752545404,0.21122926,56863.0,56862.0,0.00026382]
["bitfinex-derivatives","BTCF0:USTF0",1723752545606,0.14090026,56856.0,56843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752545811,0.070345,56850.0,56846.0,0.070349]
["bitfinex-derivatives","BTCF0:USTF0",1723752546112,0.070345,56850.0,56846.0,0.230349]
["bitfinex-derivatives","BTCF0:USTF0",1723752546315,0.431148,56847.0,56846.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723752546517,0.3608,56852.0,56849.0,0.070345]
["bitfinex-derivatives","BTCF0:USTF0",1723752546715,0.3608,56852.0,56850.0,0.070344]
["bitfinex-derivatives","BTCF0:USTF0",1723752546924,0.3608,56852.0,56850.0,0.230344]
["bitfinex-derivatives","BTCF0:USTF0",1723752547123,0.21124326,56851.0,56850.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723752547417,0.50170026,56852.0,56850.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723752547616,0.14090026,56851.0,56845.0,0.00026382]
["bitfinex-derivatives","BTCF0:USTF0",1723752547808,0.21124526,56850.0,56846.0,0.070349]
["bitfinex-derivatives","BTCF0:USTF0",1723752548014,0.070348,56847.0,56846.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723752548214,0.14090026,56850.0,56846.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723752548424,0.3608,56852.0,56846.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723752548614,0.00026382,56856.0,56846.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723752549227,0.3608,56860.0,56847.0,0.52768]
["bitfinex-derivatives","BTCF0:USTF0",1723752549526,0.3608,56860.0,56854.0,0.070338]
["bitfinex-derivatives","BTCF0:USTF0",1723752549819,0.3608,56860.0,56854.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723752550021,0.50170026,56855.0,56845.0,0.36106382]
["bitfinex-derivatives","BTCF0:USTF0",1723752550219,0.50170026,56855.0,56845.0,0.53106382]
["bitfinex-derivatives","BTCF0:USTF0",1723752550220,0.14090026,56852.0,56845.0,0.53106382]
["bitfinex-derivatives","BTCF0:USTF0",1723752550817,0.10298062,56861.0,56845.0,0.53106382]
["bitfinex-derivatives","BTCF0:USTF0",1723752550818,0.08565856,56863.0,56851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752551013,0.3608,56866.0,56851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752551014,0.3608,56866.0,56863.0,0.070328]
["bitfinex-derivatives","BTCF0:USTF0",1723752551218,0.3608,56866.0,56865.0,0.070326]
["bitfinex-derivatives","BTCF0:USTF0",1723752551415,0.3608,56866.0,56865.0,0.220326]
["bitfinex-derivatives","BTCF0:USTF0",1723752551613,0.67744178,56866.0,56851.0,0.431142]
["bitfinex-derivatives","BTCF0:USTF0",1723752551815,0.070341,56853.0,56851.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723752552116,0.08565856,56876.0,56852.0,1.08930141]
["bitfinex-derivatives","BTCF0:USTF0",1723752552311,0.3608,56880.0,56852.0,1.08930141]
["bitfinex-derivatives","BTCF0:USTF0",1723752552312,0.14090026,56866.0,56863.0,0.36006835]
["bitfinex-derivatives","BTCF0:USTF0",1723752552528,0.14090026,56873.0,56870.0,0.070319]
["bitfinex-derivatives","BTCF0:USTF0",1723752552821,0.14090026,56864.0,56863.0,0.36006835]
["bitfinex-derivatives","BTCF0:USTF0",1723752553225,0.08565856,56871.0,56863.0,0.51006835]
["bitfinex-derivatives","BTCF0:USTF0",1723752553419,0.3608,56873.0,56863.0,0.51006835]
["bitfinex-derivatives","BTCF0:USTF0",1723752553420,0.14090026,56869.0,56863.0,0.51006835]
["bitfinex-derivatives","BTCF0:USTF0",1723752553921,0.14090026,56869.0,56868.0,0.070322]
["bitfinex-derivatives","BTCF0:USTF0",1723752554121,0.14090026,56869.0,56863.0,0.43039635]
["bitfinex-derivatives","BTCF0:USTF0",1723752554426,0.070323,56868.0,56863.0,0.59463912]
["bitfinex-derivatives","BTCF0:USTF0",1723752554626,0.14090026,56869.0,56863.0,0.52431112]
["bitfinex-derivatives","BTCF0:USTF0",1723752554826,0.070312,56876.0,56871.0,0.070318]
["bitfinex-derivatives","BTCF0:USTF0",1723752555021,0.21121226,56876.0,56871.0,0.220318]
["bitfinex-derivatives","BTCF0:USTF0",1723752555218,0.21121226,56876.0,56872.0,0.070317]
["bitfinex-derivatives","BTCF0:USTF0",1723752555529,0.070316,56873.0,56872.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723752555718,0.14090026,56876.0,56872.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723752556420,0.14090026,56876.0,56873.0,0.070316]
["bitfinex-derivatives","BTCF0:USTF0",1723752556622,0.21121226,56876.0,56873.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723752557125,0.14090026,56876.0,56873.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723752557424,0.14090026,56876.0,56875.0,0.070314]
["bitfinex-derivatives","BTCF0:USTF0",1723752558424,0.14090026,56876.0,56870.0,0.00026382]
["bitfinex-derivatives","BTCF0:USTF0",1723752558625,0.3608,56880.0,56874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752558924,0.2773,56884.0,56874.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723752559226,0.14090026,56883.0,56881.0,0.070306]
["bitfinex-derivatives","BTCF0:USTF0",1723752559524,0.14090026,56883.0,56881.0,0.240306]
["bitfinex-derivatives","BTCF0:USTF0",1723752559925,0.14090026,56882.0,56875.0,0.070313]
["bitfinex-derivatives","BTCF0:USTF0",1723752560224,0.14090026,56882.0,56870.0,0.00026382]
["bitfinex-derivatives","BTCF0:USTF0",1723752560225,0.14090026,56876.0,56870.0,0.00026382]
["bitfinex-derivatives","BTCF0:USTF0",1723752560431,0.14090026,56876.0,56875.0,0.070314]
["bitfinex-derivatives","BTCF0:USTF0",1723752560627,0.14090026,56876.0,56870.0,0.00026382]
["bitfinex-derivatives","BTCF0:USTF0",1723752560937,0.14090026,56876.0,56862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752560938,0.21121926,56871.0,56865.0,0.00420943]
["bitfinex-derivatives","BTCF0:USTF0",1723752561115,0.21122526,56867.0,56865.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723752561315,0.14090026,56869.0,56868.0,0.070322]
["bitfinex-derivatives","BTCF0:USTF0",1723752561518,0.3608,56871.0,56870.0,0.07032]
["bitfinex-derivatives","BTCF0:USTF0",1723752561715,0.08565856,56876.0,56871.0,0.070318]
["bitfinex-derivatives","BTCF0:USTF0",1723752561926,0.070321,56869.0,56868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752562126,0.14090026,56873.0,56868.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723752562424,0.14090026,56873.0,56872.0,0.070317]
["bitfinex-derivatives","BTCF0:USTF0",1723752562618,0.17574152,56876.0,56874.0,0.070315]
["bitfinex-derivatives","BTCF0:USTF0",1723752562619,0.08565856,56876.0,56874.0,0.070315]
["bitfinex-derivatives","BTCF0:USTF0",1723752562823,0.08565856,56877.0,56876.0,0.070312]
["bitfinex-derivatives","BTCF0:USTF0",1723752563027,0.08592238,56879.0,56876.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723752563223,0.00026382,56879.0,56876.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723752563422,0.00026382,56879.0,56878.0,0.07031]
["bitfinex-derivatives","BTCF0:USTF0",1723752563719,0.00026382,56879.0,56878.0,0.24031]
["bitfinex-derivatives","BTCF0:USTF0",1723752563924,0.00026382,56879.0,56878.0,1.16775]
["bitfinex-derivatives","BTCF0:USTF0",1723752564318,0.070297,56889.0,56878.0,1.45824]
["bitfinex-derivatives","BTCF0:USTF0",1723752564519,0.14090026,56883.0,56882.0,0.070305]
["bitfinex-derivatives","BTCF0:USTF0",1723752564729,0.14090026,56883.0,56882.0,0.220305]
["bitfinex-derivatives","BTCF0:USTF0",1723752565029,0.070297,56889.0,56882.0,0.220305]
["bitfinex-derivatives","BTCF0:USTF0",1723752565220,0.14090026,56884.0,56882.0,0.220305]
["bitfinex-derivatives","BTCF0:USTF0",1723752565626,0.14090026,56884.0,56882.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723752565936,0.14090026,56884.0,56883.0,0.070304]
["bitfinex-derivatives","BTCF0:USTF0",1723752566131,0.14090026,56884.0,56883.0,0.240304]
["bitfinex-derivatives","BTCF0:USTF0",1723752566520,0.3608,56890.0,56883.0,0.240304]
["bitfinex-derivatives","BTCF0:USTF0",1723752566521,0.3608,56890.0,56885.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1723752566733,0.14090026,56889.0,56887.0,0.070299]
["bitfinex-derivatives","BTCF0:USTF0",1723752567036,0.08565856,56895.0,56891.0,0.070293]
["bitfinex-derivatives","BTCF0:USTF0",1723752567232,0.431087,56897.0,56891.0,0.070293]
["bitfinex-derivatives","BTCF0:USTF0",1723752567233,0.14090026,56894.0,56891.0,0.240293]
["bitfinex-derivatives","BTCF0:USTF0",1723752568330,0.3608,56897.0,56892.0,0.070292]
["bitfinex-derivatives","BTCF0:USTF0",1723752568639,0.21118926,56895.0,56892.0,0.240292]
["bitfinex-derivatives","BTCF0:USTF0",1723752569033,0.070289,56895.0,56892.0,0.240292]
["bitfinex-derivatives","BTCF0:USTF0",1723752569229,0.14090026,56893.0,56891.0,0.00410566]
["bitfinex-derivatives","BTCF0:USTF0",1723752569430,0.21119526,56890.0,56889.0,0.00026382]
["bitfinex-derivatives","BTCF0:USTF0",1723752569631,0.14090026,56894.0,56889.0,0.17026382]
["bitfinex-derivatives","BTCF0:USTF0",1723752569830,0.44645856,56897.0,56893.0,0.070291]
["bitfinex-derivatives","BTCF0:USTF0",1723752569831,0.3608,56897.0,56893.0,0.070291]
["bitfinex-derivatives","BTCF0:USTF0",1723752570027,0.21118826,56896.0,56893.0,0.240291]
["bitfinex-derivatives","BTCF0:USTF0",1723752570229,0.3608,56897.0,56889.0,0.00450083]
["bitfinex-derivatives","BTCF0:USTF0",1723752570230,0.14090026,56894.0,56889.0,0.00450083]
["bitfinex-derivatives","BTCF0:USTF0",1723752570434,0.14090026,56894.0,56889.0,0.15450083]
["bitfinex-derivatives","BTCF0:USTF0",1723752570435,0.070295,56890.0,56889.0,0.15450083]
["bitfinex-derivatives","BTCF0:USTF0",1723752570629,0.17574152,56894.0,56889.0,0.14450083]
["bitfinex-derivatives","BTCF0:USTF0",1723752570630,0.14090026,56891.0,56889.0,0.14450083]
["bitfinex-derivatives","BTCF0:USTF0",1723752570939,0.14090026,56891.0,56890.0,0.070295]
["bitfinex-derivatives","BTCF0:USTF0",1723752571237,0.070292,56893.0,56890.0,0.220295]
["bitfinex-derivatives","BTCF0:USTF0",1723752571423,0.21119426,56892.0,56890.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723752571626,0.070294,56891.0,56890.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723752571837,0.21119426,56891.0,56890.0,0.10605871]
["bitfinex-derivatives","BTCF0:USTF0",1723752572235,0.3608,56897.0,56890.0,0.10605871]
["bitfinex-derivatives","BTCF0:USTF0",1723752572435,0.14090026,56893.0,56890.0,0.10605871]
["bitfinex-derivatives","BTCF0:USTF0",1723752572638,0.14090026,56893.0,56890.0,0.46685871]
["bitfinex-derivatives","BTCF0:USTF0",1723752572834,0.14090026,56893.0,56892.0,0.070293]
["bitfinex-derivatives","BTCF0:USTF0",1723752573136,0.3608,56897.0,56894.0,0.070289]
["bitfinex-derivatives","BTCF0:USTF0",1723752573332,0.07029,56895.0,56894.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723752573634,0.14090026,56896.0,56894.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723752573935,0.3608,56897.0,56894.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723752574531,0.3608,56897.0,56895.0,0.070289]
["bitfinex-derivatives","BTCF0:USTF0",1723752574736,0.3608,56897.0,56895.0,0.240289]
["bitfinex-derivatives","BTCF0:USTF0",1723752575628,0.14090026,56896.0,56895.0,0.240289]
["bitfinex-derivatives","BTCF0:USTF0",1723752577330,0.38692978,56896.0,56895.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723752577633,0.070295,56890.0,56889.0,0.00026382]
["bitfinex-derivatives","BTCF0:USTF0",1723752577835,0.57199526,56890.0,56889.0,0.00026382]
["bitfinex-derivatives","BTCF0:USTF0",1723752578035,0.74773678,56890.0,56889.0,0.00026382]
["bitfinex-derivatives","BTCF0:USTF0",1723752580434,0.83339534,56890.0,56889.0,0.00026382]
["bitfinex-derivatives","BTCF0:USTF0",1723752580636,0.74773678,56890.0,56889.0,0.00026382]
["bitfinex-derivatives","BTCF0:USTF0",1723752581530,0.50170026,56890.0,56889.0,0.24055982]
["bitfinex-derivatives","BTCF0:USTF0",1723752581734,0.3608,56890.0,56889.0,1.16787982]
["bitfinex-derivatives","BTCF0:USTF0",1723752582438,0.3608,56890.0,56889.0,0.24055982]
["bitfinex-derivatives","BTCF0:USTF0",1723752582641,0.07029,56895.0,56890.0,0.070294]
["bitfinex-derivatives","BTCF0:USTF0",1723752582831,0.14090026,56893.0,56890.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723752584030,0.21119126,56893.0,56890.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723752584843,0.070291,56893.0,56891.0,0.070293]
["bitfinex-derivatives","BTCF0:USTF0",1723752585040,0.3608,56896.0,56892.0,0.070293]
["bitfinex-derivatives","BTCF0:USTF0",1723752585242,0.14090026,56894.0,56893.0,0.070291]
["bitfinex-derivatives","BTCF0:USTF0",1723752585443,0.14090026,56895.0,56893.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723752585644,0.14090026,56895.0,56894.0,0.07029]
["bitfinex-derivatives","BTCF0:USTF0",1723752585845,0.14090026,56895.0,56894.0,0.21029]
["bitfinex-derivatives","BTCF0:USTF0",1723752588344,0.3608,56896.0,56894.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723752588647,0.21118926,56895.0,56894.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723752590972,0.14090026,56895.0,56894.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723752592152,0.14090026,56895.0,56894.0,0.21029]
["bitfinex-derivatives","BTCF0:USTF0",1723752594137,0.08565856,56907.0,56894.0,1.42808]
["bitfinex-derivatives","BTCF0:USTF0",1723752594342,0.14090026,56904.0,56901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752594543,0.14090026,56904.0,56901.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723752594743,0.281,56909.0,56901.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723752594952,0.14090026,56905.0,56901.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723752595253,0.44645856,56915.0,56914.0,0.070265]
["bitfinex-derivatives","BTCF0:USTF0",1723752595454,0.3608,56915.0,56914.0,0.210265]
["bitfinex-derivatives","BTCF0:USTF0",1723752595749,0.3608,56915.0,56914.0,0.737385]
["bitfinex-derivatives","BTCF0:USTF0",1723752595943,0.08565856,56926.0,56914.0,1.42792]
["bitfinex-derivatives","BTCF0:USTF0",1723752596141,0.08565856,56926.0,56919.0,0.070259]
["bitfinex-derivatives","BTCF0:USTF0",1723752596142,0.14090026,56920.0,56919.0,0.070259]
["bitfinex-derivatives","BTCF0:USTF0",1723752596354,0.17574152,56926.0,56919.0,0.070259]
["bitfinex-derivatives","BTCF0:USTF0",1723752596355,0.17574152,56926.0,56919.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723752596650,0.00128,56929.0,56928.0,0.070248]
["bitfinex-derivatives","BTCF0:USTF0",1723752596850,0.070241,56934.0,56930.0,0.070245]
["bitfinex-derivatives","BTCF0:USTF0",1723752597048,0.53654152,56936.0,56925.0,0.60692]
["bitfinex-derivatives","BTCF0:USTF0",1723752597361,0.53654152,56936.0,56926.0,0.07025]
["bitfinex-derivatives","BTCF0:USTF0",1723752597362,0.14090026,56930.0,56926.0,0.07025]
["bitfinex-derivatives","BTCF0:USTF0",1723752597542,0.14090026,56930.0,56929.0,0.070247]
["bitfinex-derivatives","BTCF0:USTF0",1723752597859,0.14090026,56930.0,56929.0,0.210247]
["bitfinex-derivatives","BTCF0:USTF0",1723752598452,0.070251,56926.0,56925.0,0.24638354]
["bitfinex-derivatives","BTCF0:USTF0",1723752598647,0.21115126,56926.0,56925.0,0.24638354]
["bitfinex-derivatives","BTCF0:USTF0",1723752598851,0.38689278,56926.0,56925.0,0.00026354]
["bitfinex-derivatives","BTCF0:USTF0",1723752599046,0.38689278,56926.0,56925.0,0.00500335]
["bitfinex-derivatives","BTCF0:USTF0",1723752599246,0.38689278,56926.0,56925.0,0.00026354]
["bitfinex-derivatives","BTCF0:USTF0",1723752599442,0.45714378,56926.0,56925.0,0.00026354]
["bitfinex-derivatives","BTCF0:USTF0",1723752599858,0.38689278,56926.0,56925.0,0.00026354]
["bitfinex-derivatives","BTCF0:USTF0",1723752600256,0.14090026,56926.0,56925.0,0.00026354]
["bitfinex-derivatives","BTCF0:USTF0",1723752600451,0.31664178,56926.0,56925.0,0.00026354]
["bitfinex-derivatives","BTCF0:USTF0",1723752600757,0.38689278,56926.0,56925.0,0.00026354]
["bitfinex-derivatives","BTCF0:USTF0",1723752601148,0.38689278,56926.0,56919.0,0.00474895]
["bitfinex-derivatives","BTCF0:USTF0",1723752601149,0.070258,56920.0,56919.0,0.00474895]
["bitfinex-derivatives","BTCF0:USTF0",1723752601350,0.21115826,56920.0,56917.0,0.24608]
["bitfinex-derivatives","BTCF0:USTF0",1723752601650,0.21115826,56920.0,56917.0,0.25080344]
["bitfinex-derivatives","BTCF0:USTF0",1723752601651,0.14090026,56918.0,56917.0,0.25080344]
["bitfinex-derivatives","BTCF0:USTF0",1723752602046,0.070246,56930.0,56917.0,1.17788344]
["bitfinex-derivatives","BTCF0:USTF0",1723752602249,0.21114726,56929.0,56920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752602547,0.14090026,56922.0,56920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752602748,0.14090026,56922.0,56920.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723752602749,0.070257,56921.0,56920.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723752602949,0.070257,56921.0,56920.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723752603352,0.00026267,56923.0,56920.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723752603553,0.14090026,56922.0,56920.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723752603750,0.00026267,56923.0,56917.0,0.25080344]
["bitfinex-derivatives","BTCF0:USTF0",1723752603751,0.070261,56918.0,56917.0,0.25080344]
["bitfinex-derivatives","BTCF0:USTF0",1723752603962,0.140534,56913.0,56902.0,0.00014051]
["bitfinex-derivatives","BTCF0:USTF0",1723752604255,0.060279,56903.0,56902.0,0.00014051]
["bitfinex-derivatives","BTCF0:USTF0",1723752604455,0.08724123,56923.0,56912.0,0.57712]
["bitfinex-derivatives","BTCF0:USTF0",1723752604656,0.35228275,56924.0,56912.0,0.97712]
["bitfinex-derivatives","BTCF0:USTF0",1723752604863,0.14225764,56954.0,56948.0,0.03577538]
["bitfinex-derivatives","BTCF0:USTF0",1723752605155,8.2e-07,56954.0,56953.0,4.466617]
["bitfinex-derivatives","BTCF0:USTF0",1723752605360,0.17066257,56966.0,56960.0,0.070208]
["bitfinex-derivatives","BTCF0:USTF0",1723752605560,0.17066257,56966.0,56965.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723752605869,0.1035744,56980.0,56965.0,0.8716]
["bitfinex-derivatives","BTCF0:USTF0",1723752606062,0.1035744,56980.0,56979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752606259,0.1035744,56980.0,56979.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723752606566,0.14090026,56980.0,56979.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723752607364,0.52652,56980.0,56979.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723752607656,0.4,56980.0,56979.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723752607863,0.07018,56984.0,56979.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723752608859,0.00026275,56985.0,56979.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723752609055,0.00026275,56985.0,56983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752612165,0.00026275,56985.0,56984.0,0.52648]
["bitfinex-derivatives","BTCF0:USTF0",1723752612468,0.00026275,56985.0,56984.0,0.69648]
["bitfinex-derivatives","BTCF0:USTF0",1723752612760,0.00026275,56985.0,56984.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723752613155,0.00026275,56985.0,56984.0,0.52644]
["bitfinex-derivatives","BTCF0:USTF0",1723752613359,0.00026275,56985.0,56984.0,0.92644]
["bitfinex-derivatives","BTCF0:USTF0",1723752613559,0.00026275,56985.0,56984.0,4.69644]
["bitfinex-derivatives","BTCF0:USTF0",1723752613968,0.00026275,56985.0,56983.0,0.36566953]
["bitfinex-derivatives","BTCF0:USTF0",1723752614268,0.88728,56984.0,56963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752614456,0.3608,56977.0,56963.0,0.36571533]
["bitfinex-derivatives","BTCF0:USTF0",1723752614659,0.5577,56976.0,56963.0,0.36571533]
["bitfinex-derivatives","BTCF0:USTF0",1723752614961,0.070195,56972.0,56963.0,0.00491533]
["bitfinex-derivatives","BTCF0:USTF0",1723752615167,0.070193,56973.0,56955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752615558,0.55858,56976.0,56966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752615755,0.00026332,56970.0,56966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752616266,0.070203,56965.0,56958.0,0.00026332]
["bitfinex-derivatives","BTCF0:USTF0",1723752617058,0.431009,56960.0,56958.0,0.00026332]
["bitfinex-derivatives","BTCF0:USTF0",1723752617262,0.52668,56959.0,56955.0,0.00489466]
["bitfinex-derivatives","BTCF0:USTF0",1723752617466,0.070214,56956.0,56948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752617657,0.3608,56960.0,56946.0,0.00884238]
["bitfinex-derivatives","BTCF0:USTF0",1723752617658,0.070219,56952.0,56946.0,0.00884238]
["bitfinex-derivatives","BTCF0:USTF0",1723752617858,0.07022,56951.0,56946.0,0.00884238]
["bitfinex-derivatives","BTCF0:USTF0",1723752618159,0.3608,56950.0,56946.0,0.00884238]
["bitfinex-derivatives","BTCF0:USTF0",1723752618352,0.3608,56950.0,56945.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1723752618555,0.070226,56946.0,56933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752618758,0.070228,56945.0,56942.0,0.00026332]
["bitfinex-derivatives","BTCF0:USTF0",1723752618958,0.3608,56950.0,56942.0,0.07049332]
["bitfinex-derivatives","BTCF0:USTF0",1723752619155,0.3608,56950.0,56942.0,0.14900465]
["bitfinex-derivatives","BTCF0:USTF0",1723752619363,0.00026332,56954.0,56949.0,0.070222]
["bitfinex-derivatives","BTCF0:USTF0",1723752619564,0.00026332,56954.0,56942.0,0.07923565]
["bitfinex-derivatives","BTCF0:USTF0",1723752619762,0.00026332,56954.0,56946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752619968,0.00026332,56954.0,56952.0,0.070218]
["bitfinex-derivatives","BTCF0:USTF0",1723752620154,0.00026332,56954.0,56946.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723752620155,0.00026332,56954.0,56946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752620356,0.3608,56951.0,56942.0,0.00900465]
["bitfinex-derivatives","BTCF0:USTF0",1723752621163,0.43102,56951.0,56942.0,0.00900465]
["bitfinex-derivatives","BTCF0:USTF0",1723752621362,0.3608,56951.0,56942.0,0.00900465]
["bitfinex-derivatives","BTCF0:USTF0",1723752621563,0.3608,56951.0,56944.0,0.070228]
["bitfinex-derivatives","BTCF0:USTF0",1723752622069,0.3608,56951.0,56942.0,0.00900465]
["bitfinex-derivatives","BTCF0:USTF0",1723752622369,0.070226,56947.0,56942.0,0.00026332]
["bitfinex-derivatives","BTCF0:USTF0",1723752622664,0.3608,56943.0,56942.0,0.00026332]
["bitfinex-derivatives","BTCF0:USTF0",1723752622869,0.070233,56940.0,56939.0,0.00021269]
["bitfinex-derivatives","BTCF0:USTF0",1723752623170,0.52688,56940.0,56934.0,0.00473205]
["bitfinex-derivatives","BTCF0:USTF0",1723752623360,0.070242,56934.0,56921.0,0.070256]
["bitfinex-derivatives","BTCF0:USTF0",1723752623560,0.3608,56935.0,56921.0,0.070256]
["bitfinex-derivatives","BTCF0:USTF0",1723752623561,0.2608,56933.0,56921.0,0.070256]
["bitfinex-derivatives","BTCF0:USTF0",1723752623964,0.070249,56928.0,56921.0,0.00884524]
["bitfinex-derivatives","BTCF0:USTF0",1723752624172,0.070249,56928.0,56921.0,0.00026332]
["bitfinex-derivatives","BTCF0:USTF0",1723752624363,0.3608,56930.0,56922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752625166,0.070249,56928.0,56922.0,0.3694925]
["bitfinex-derivatives","BTCF0:USTF0",1723752625667,0.00016515,56927.0,56922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752625862,0.070254,56924.0,56922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752626259,0.00016515,56927.0,56922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752627263,0.070254,56924.0,56922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752627559,0.070256,56922.0,56921.0,0.00026332]
["bitfinex-derivatives","BTCF0:USTF0",1723752627767,0.3608,56922.0,56908.0,0.00865475]
["bitfinex-derivatives","BTCF0:USTF0",1723752627972,0.3608,56922.0,56905.0,0.070276]
["bitfinex-derivatives","BTCF0:USTF0",1723752628163,0.070265,56915.0,56910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752628480,0.3608,56922.0,56910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752628661,0.3608,56917.0,56903.0,0.00472548]
["bitfinex-derivatives","BTCF0:USTF0",1723752628862,0.070272,56910.0,56903.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723752629063,0.26260292,56909.0,56903.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723752629258,0.26260292,56909.0,56905.0,0.070276]
["bitfinex-derivatives","BTCF0:USTF0",1723752630379,0.26260292,56909.0,56903.0,0.00888877]
["bitfinex-derivatives","BTCF0:USTF0",1723752630671,0.26260292,56909.0,56903.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723752630869,0.26260292,56909.0,56907.0,0.431074]
["bitfinex-derivatives","BTCF0:USTF0",1723752630870,0.00020292,56909.0,56907.0,0.431074]
["bitfinex-derivatives","BTCF0:USTF0",1723752631062,0.00020292,56909.0,56907.0,0.581074]
["bitfinex-derivatives","BTCF0:USTF0",1723752631561,0.00026355,56922.0,56908.0,0.52716]
["bitfinex-derivatives","BTCF0:USTF0",1723752631766,0.00026355,56922.0,56921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752632968,0.00026355,56922.0,56916.0,0.00026355]
["bitfinex-derivatives","BTCF0:USTF0",1723752632969,0.070257,56921.0,56916.0,0.00026355]
["bitfinex-derivatives","BTCF0:USTF0",1723752633162,0.070262,56917.0,56916.0,0.00026355]
["bitfinex-derivatives","BTCF0:USTF0",1723752633674,0.597342,56917.0,56916.0,0.00026355]
["bitfinex-derivatives","BTCF0:USTF0",1723752634368,0.070262,56917.0,56916.0,0.00026355]
["bitfinex-derivatives","BTCF0:USTF0",1723752634560,0.431062,56917.0,56916.0,0.00026355]
["bitfinex-derivatives","BTCF0:USTF0",1723752634763,1.29788,56917.0,56900.0,0.00017792]
["bitfinex-derivatives","BTCF0:USTF0",1723752634969,0.3608,56901.0,56900.0,0.00017792]
["bitfinex-derivatives","BTCF0:USTF0",1723752635669,0.070281,56902.0,56900.0,0.00510016]
["bitfinex-derivatives","BTCF0:USTF0",1723752635864,0.431074,56908.0,56900.0,0.00017792]
["bitfinex-derivatives","BTCF0:USTF0",1723752636167,0.070279,56903.0,56900.0,0.00017792]
["bitfinex-derivatives","BTCF0:USTF0",1723752636672,0.070279,56903.0,56900.0,0.1650068]
["bitfinex-derivatives","BTCF0:USTF0",1723752636868,0.070279,56903.0,56900.0,0.01399339]
["bitfinex-derivatives","BTCF0:USTF0",1723752637172,0.070279,56903.0,56900.0,0.0050068]
["bitfinex-derivatives","BTCF0:USTF0",1723752637474,0.070281,56901.0,56900.0,0.1650068]
["bitfinex-derivatives","BTCF0:USTF0",1723752637660,0.070281,56901.0,56900.0,0.0050068]
["bitfinex-derivatives","BTCF0:USTF0",1723752637865,0.070281,56901.0,56900.0,0.00017792]
["bitfinex-derivatives","BTCF0:USTF0",1723752639065,0.00026355,56907.0,56900.0,0.14017792]
["bitfinex-derivatives","BTCF0:USTF0",1723752639375,0.070278,56904.0,56900.0,0.14017792]
["bitfinex-derivatives","BTCF0:USTF0",1723752639572,0.00026355,56907.0,56903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752639764,0.00026355,56907.0,56903.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723752640171,0.36106355,56907.0,56903.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723752640469,0.00026355,56907.0,56900.0,0.00017792]
["bitfinex-derivatives","BTCF0:USTF0",1723752640664,0.070281,56901.0,56900.0,0.15017792]
["bitfinex-derivatives","BTCF0:USTF0",1723752640872,0.070281,56901.0,56900.0,0.00017792]
["bitfinex-derivatives","BTCF0:USTF0",1723752641181,0.070281,56901.0,56900.0,0.00495499]
["bitfinex-derivatives","BTCF0:USTF0",1723752641365,0.070281,56901.0,56900.0,0.00017792]
["bitfinex-derivatives","BTCF0:USTF0",1723752642773,0.323981,56901.0,56900.0,0.00017792]
["bitfinex-derivatives","BTCF0:USTF0",1723752643165,0.323981,56901.0,56900.0,0.16017792]
["bitfinex-derivatives","BTCF0:USTF0",1723752643569,0.323981,56901.0,56900.0,0.17017792]
["bitfinex-derivatives","BTCF0:USTF0",1723752645876,0.323531,56901.0,56900.0,0.17017792]
["bitfinex-derivatives","BTCF0:USTF0",1723752647974,0.323531,56901.0,56900.0,0.00017792]
["bitfinex-derivatives","BTCF0:USTF0",1723752648178,0.3608,56905.0,56904.0,0.070278]
["bitfinex-derivatives","BTCF0:USTF0",1723752648370,0.3608,56905.0,56904.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723752650177,0.431076,56905.0,56904.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723752651282,0.3608,56905.0,56904.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723752653182,0.3608,56905.0,56904.0,0.17527443]
["bitfinex-derivatives","BTCF0:USTF0",1723752654573,0.431076,56905.0,56904.0,0.17527443]
["bitfinex-derivatives","BTCF0:USTF0",1723752656184,0.431076,56905.0,56904.0,0.22740643]
["bitfinex-derivatives","BTCF0:USTF0",1723752656492,0.431076,56905.0,56904.0,0.14527443]
["bitfinex-derivatives","BTCF0:USTF0",1723752657085,0.00026355,56907.0,56904.0,0.14527443]
["bitfinex-derivatives","BTCF0:USTF0",1723752658978,0.07053755,56907.0,56904.0,0.14527443]
["bitfinex-derivatives","BTCF0:USTF0",1723752660273,0.00026355,56907.0,56906.0,0.12282384]
["bitfinex-derivatives","BTCF0:USTF0",1723752660478,0.3608,56919.0,56916.0,0.070262]
["bitfinex-derivatives","BTCF0:USTF0",1723752660783,0.3608,56919.0,56916.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723752660976,0.3608,56919.0,56907.0,0.05254188]
["bitfinex-derivatives","BTCF0:USTF0",1723752660977,0.070266,56914.0,56907.0,0.05254188]
["bitfinex-derivatives","BTCF0:USTF0",1723752661175,0.070277,56905.0,56904.0,0.00527443]
["bitfinex-derivatives","BTCF0:USTF0",1723752661377,0.070282,56901.0,56900.0,0.0527198]
["bitfinex-derivatives","BTCF0:USTF0",1723752661579,0.070282,56901.0,56900.0,0.00017792]
["bitfinex-derivatives","BTCF0:USTF0",1723752662284,0.070282,56901.0,56900.0,0.0527198]
["bitfinex-derivatives","BTCF0:USTF0",1723752662485,0.070282,56901.0,56900.0,0.00017792]
["bitfinex-derivatives","BTCF0:USTF0",1723752662672,0.05193203,56903.0,56900.0,0.14017792]
["bitfinex-derivatives","BTCF0:USTF0",1723752663078,0.3608,56908.0,56904.0,0.070278]
["bitfinex-derivatives","BTCF0:USTF0",1723752663079,0.05193203,56905.0,56904.0,0.070278]
["bitfinex-derivatives","BTCF0:USTF0",1723752663278,0.42985498,56908.0,56905.0,0.070276]
["bitfinex-derivatives","BTCF0:USTF0",1723752663480,0.3608,56908.0,56907.0,0.05262247]
["bitfinex-derivatives","BTCF0:USTF0",1723752663679,0.3608,56908.0,56907.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723752663890,0.43005372,56908.0,56907.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723752664078,0.03657585,56909.0,56907.0,1.09716]
["bitfinex-derivatives","BTCF0:USTF0",1723752664281,0.04420264,56917.0,56908.0,0.52716]
["bitfinex-derivatives","BTCF0:USTF0",1723752664480,0.04420264,56919.0,56914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752664685,0.3608,56926.0,56918.0,0.0525949]
["bitfinex-derivatives","BTCF0:USTF0",1723752664686,0.070255,56923.0,56918.0,0.0525949]
["bitfinex-derivatives","BTCF0:USTF0",1723752664987,0.070255,56923.0,56918.0,0.2225949]
["bitfinex-derivatives","BTCF0:USTF0",1723752665188,0.3608,56926.0,56918.0,0.2225949]
["bitfinex-derivatives","BTCF0:USTF0",1723752665189,0.3608,56919.0,56918.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723752666083,0.070256,56922.0,56918.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723752666288,0.070257,56921.0,56918.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723752666678,0.070257,56921.0,56918.0,0.17544569]
["bitfinex-derivatives","BTCF0:USTF0",1723752666883,0.070263,56916.0,56915.0,0.00026355]
["bitfinex-derivatives","BTCF0:USTF0",1723752667177,0.070263,56916.0,56899.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1723752667178,0.00013363,56915.0,56899.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1723752667376,0.00013363,56915.0,56881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752667377,0.2277,56899.0,56882.0,0.08762554]
["bitfinex-derivatives","BTCF0:USTF0",1723752667574,0.070299,56887.0,56882.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723752667782,0.3608,56888.0,56882.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723752667980,0.070303,56884.0,56882.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723752668182,0.36097322,56883.0,56876.0,0.05258025]
["bitfinex-derivatives","BTCF0:USTF0",1723752668380,0.36097322,56883.0,56868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752668381,0.070312,56876.0,56875.0,0.00548399]
["bitfinex-derivatives","BTCF0:USTF0",1723752668579,0.070312,56876.0,56868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752668580,0.00017322,56883.0,56881.0,0.070306]
["bitfinex-derivatives","BTCF0:USTF0",1723752668785,0.00017322,56883.0,56881.0,0.210306]
["bitfinex-derivatives","BTCF0:USTF0",1723752668991,0.00017322,56883.0,56881.0,0.070306]
["bitfinex-derivatives","BTCF0:USTF0",1723752669589,0.00017322,56883.0,56881.0,0.240306]
["bitfinex-derivatives","BTCF0:USTF0",1723752670781,0.00017322,56883.0,56881.0,0.070306]
["bitfinex-derivatives","BTCF0:USTF0",1723752670986,0.00017322,56883.0,56881.0,0.07563583]
["bitfinex-derivatives","BTCF0:USTF0",1723752671599,0.00017322,56883.0,56881.0,0.21563583]
["bitfinex-derivatives","BTCF0:USTF0",1723752672087,0.00026355,56891.0,56886.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1723752672389,0.00026355,56891.0,56887.0,0.24608]
["bitfinex-derivatives","BTCF0:USTF0",1723752672589,0.070297,56889.0,56887.0,0.24608]
["bitfinex-derivatives","BTCF0:USTF0",1723752672986,0.00026355,56891.0,56887.0,0.24608]
["bitfinex-derivatives","BTCF0:USTF0",1723752673388,0.070295,56890.0,56887.0,0.24608]
["bitfinex-derivatives","BTCF0:USTF0",1723752673585,0.00026355,56891.0,56887.0,0.38608]
["bitfinex-derivatives","BTCF0:USTF0",1723752674189,0.36176001,56901.0,56889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752674488,0.431073,56908.0,56898.0,0.070285]
["bitfinex-derivatives","BTCF0:USTF0",1723752674695,0.431073,56908.0,56899.0,0.00893719]
["bitfinex-derivatives","BTCF0:USTF0",1723752674879,0.431073,56908.0,56899.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723752675082,0.431073,56908.0,56899.0,0.16894949]
["bitfinex-derivatives","BTCF0:USTF0",1723752675283,0.070285,56898.0,56896.0,0.41323972]
["bitfinex-derivatives","BTCF0:USTF0",1723752675478,0.070285,56898.0,56896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752675882,0.070285,56898.0,56887.0,0.00548472]
["bitfinex-derivatives","BTCF0:USTF0",1723752675883,0.070294,56891.0,56887.0,0.00548472]
["bitfinex-derivatives","BTCF0:USTF0",1723752676182,0.3303,56897.0,56882.0,0.05243972]
["bitfinex-derivatives","BTCF0:USTF0",1723752676183,0.3608,56892.0,56882.0,0.05243972]
["bitfinex-derivatives","BTCF0:USTF0",1723752676495,0.3608,56892.0,56885.0,0.070301]
["bitfinex-derivatives","BTCF0:USTF0",1723752676687,0.3608,56892.0,56885.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723752676890,0.3608,56892.0,56890.0,0.070295]
["bitfinex-derivatives","BTCF0:USTF0",1723752677094,0.00026355,56895.0,56891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752677095,1e-08,56895.0,56891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752677286,1e-08,56895.0,56891.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723752677489,0.07029,56894.0,56891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752677690,1e-08,56895.0,56891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752677989,1e-08,56895.0,56893.0,0.070291]
["bitfinex-derivatives","BTCF0:USTF0",1723752678189,1e-08,56895.0,56893.0,0.240291]
["bitfinex-derivatives","BTCF0:USTF0",1723752678580,1e-08,56895.0,56893.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723752678982,1e-08,56895.0,56893.0,4.537571]
["bitfinex-derivatives","BTCF0:USTF0",1723752679187,1e-08,56895.0,56893.0,4.010291]
["bitfinex-derivatives","BTCF0:USTF0",1723752679591,1e-08,56895.0,56893.0,0.240291]
["bitfinex-derivatives","BTCF0:USTF0",1723752680090,1e-08,56895.0,56893.0,0.24559908]
["bitfinex-derivatives","BTCF0:USTF0",1723752680493,0.3608,56904.0,56903.0,0.070279]
["bitfinex-derivatives","BTCF0:USTF0",1723752680694,0.070268,56912.0,56903.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723752681091,0.2881,56915.0,56903.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723752681295,0.00536904,56919.0,56905.0,0.070276]
["bitfinex-derivatives","BTCF0:USTF0",1723752681596,0.00536904,56919.0,56917.0,0.070262]
["bitfinex-derivatives","BTCF0:USTF0",1723752681790,0.00026355,56918.0,56911.0,0.12270772]
["bitfinex-derivatives","BTCF0:USTF0",1723752681995,0.00026355,56918.0,56911.0,0.220268]
["bitfinex-derivatives","BTCF0:USTF0",1723752682900,0.00026355,56918.0,56912.0,0.070268]
["bitfinex-derivatives","BTCF0:USTF0",1723752683091,0.00026355,56918.0,56912.0,0.220268]
["bitfinex-derivatives","BTCF0:USTF0",1723752683596,0.070263,56916.0,56912.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723752683796,0.00026355,56918.0,56911.0,0.00550439]
["bitfinex-derivatives","BTCF0:USTF0",1723752684099,0.00026355,56918.0,56914.0,0.070265]
["bitfinex-derivatives","BTCF0:USTF0",1723752684295,0.00026355,56918.0,56916.0,0.070263]
["bitfinex-derivatives","BTCF0:USTF0",1723752684603,0.00026355,56918.0,56916.0,0.240263]
["bitfinex-derivatives","BTCF0:USTF0",1723752687199,0.00026355,56918.0,56916.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723752688296,0.00026355,56918.0,56914.0,0.00528062]
["bitfinex-derivatives","BTCF0:USTF0",1723752688493,0.00026355,56918.0,56910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752688688,0.070269,56911.0,56910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752688995,0.070274,56907.0,56906.0,0.00026355]
["bitfinex-derivatives","BTCF0:USTF0",1723752689300,0.431074,56907.0,56906.0,0.00026355]
["bitfinex-derivatives","BTCF0:USTF0",1723752689496,0.958274,56907.0,56906.0,0.00026355]
["bitfinex-derivatives","BTCF0:USTF0",1723752689694,0.431074,56907.0,56906.0,0.00026355]
["bitfinex-derivatives","BTCF0:USTF0",1723752689890,1.358274,56907.0,56906.0,0.00026355]
["bitfinex-derivatives","BTCF0:USTF0",1723752690289,0.070281,56902.0,56898.0,0.36938105]
["bitfinex-derivatives","BTCF0:USTF0",1723752690496,0.2992,56906.0,56898.0,0.36938105]
["bitfinex-derivatives","BTCF0:USTF0",1723752690695,0.369475,56906.0,56899.0,0.070284]
["bitfinex-derivatives","BTCF0:USTF0",1723752690900,0.369475,56906.0,56899.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723752691096,0.3608,56907.0,56899.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723752691494,0.00026355,56909.0,56905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752691697,0.00026355,56909.0,56907.0,0.070274]
["bitfinex-derivatives","BTCF0:USTF0",1723752691893,0.00026355,56909.0,56907.0,0.230274]
["bitfinex-derivatives","BTCF0:USTF0",1723752692292,0.00026355,56909.0,56908.0,0.431073]
["bitfinex-derivatives","BTCF0:USTF0",1723752692497,0.00026355,56909.0,56908.0,0.601073]
["bitfinex-derivatives","BTCF0:USTF0",1723752692802,0.070259,56919.0,56908.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723752692996,0.070259,56919.0,56913.0,0.070266]
["bitfinex-derivatives","BTCF0:USTF0",1723752693493,0.2832,56921.0,56915.0,0.070264]
["bitfinex-derivatives","BTCF0:USTF0",1723752693802,0.2832,56921.0,56915.0,0.220264]
["bitfinex-derivatives","BTCF0:USTF0",1723752694204,0.070259,56919.0,56912.0,0.00026355]
["bitfinex-derivatives","BTCF0:USTF0",1723752694407,0.070259,56919.0,56912.0,0.15026355]
["bitfinex-derivatives","BTCF0:USTF0",1723752695200,0.070262,56917.0,56912.0,0.15026355]
["bitfinex-derivatives","BTCF0:USTF0",1723752696095,0.2832,56921.0,56912.0,0.15026355]
["bitfinex-derivatives","BTCF0:USTF0",1723752696493,0.070258,56920.0,56912.0,0.15026355]
["bitfinex-derivatives","BTCF0:USTF0",1723752696801,0.2832,56921.0,56912.0,0.15026355]
["bitfinex-derivatives","BTCF0:USTF0",1723752698405,0.2832,56921.0,56917.0,0.070262]
["bitfinex-derivatives","BTCF0:USTF0",1723752698602,0.2832,56921.0,56917.0,0.240262]
["bitfinex-derivatives","BTCF0:USTF0",1723752699201,0.2832,56921.0,56917.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723752699394,0.353458,56921.0,56917.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723752700198,0.3608,56919.0,56912.0,0.00026355]
["bitfinex-derivatives","BTCF0:USTF0",1723752700693,0.3608,56919.0,56896.0,0.44842554]
["bitfinex-derivatives","BTCF0:USTF0",1723752700694,0.3608,56913.0,56899.0,0.05243972]
["bitfinex-derivatives","BTCF0:USTF0",1723752700896,0.3608,56908.0,56898.0,0.05243972]
["bitfinex-derivatives","BTCF0:USTF0",1723752701102,0.3608,56908.0,56891.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1723752701103,0.07028,56902.0,56900.0,0.00895594]
["bitfinex-derivatives","BTCF0:USTF0",1723752701693,0.3608,56908.0,56900.0,0.00895594]
["bitfinex-derivatives","BTCF0:USTF0",1723752701899,0.070274,56907.0,56901.0,0.5262407]
["bitfinex-derivatives","BTCF0:USTF0",1723752702099,0.070275,56906.0,56901.0,0.41868042]
["bitfinex-derivatives","BTCF0:USTF0",1723752702303,0.070275,56906.0,56901.0,0.57868042]
["bitfinex-derivatives","BTCF0:USTF0",1723752702598,0.070275,56906.0,56902.0,0.05243972]
["bitfinex-derivatives","BTCF0:USTF0",1723752702801,0.070275,56906.0,56902.0,0.21243972]
["bitfinex-derivatives","BTCF0:USTF0",1723752703297,0.070275,56906.0,56903.0,0.05243972]
["bitfinex-derivatives","BTCF0:USTF0",1723752703512,0.070276,56905.0,56903.0,0.05243972]
["bitfinex-derivatives","BTCF0:USTF0",1723752703894,0.070278,56904.0,56903.0,0.05243972]
["bitfinex-derivatives","BTCF0:USTF0",1723752704101,0.070279,56903.0,56901.0,0.3662407]
["bitfinex-derivatives","BTCF0:USTF0",1723752704295,0.07028,56902.0,56901.0,0.41868042]
["bitfinex-derivatives","BTCF0:USTF0",1723752704500,0.07028,56902.0,56901.0,0.0054407]
["bitfinex-derivatives","BTCF0:USTF0",1723752704501,0.73408,56902.0,56901.0,0.0054407]
["bitfinex-derivatives","BTCF0:USTF0",1723752704698,0.73408,56902.0,56895.0,0.24604]
["bitfinex-derivatives","BTCF0:USTF0",1723752704699,0.37328,56902.0,56895.0,0.29847972]
["bitfinex-derivatives","BTCF0:USTF0",1723752704900,0.070283,56900.0,56896.0,0.17026355]
["bitfinex-derivatives","BTCF0:USTF0",1723752705201,0.070285,56898.0,56896.0,0.17026355]
["bitfinex-derivatives","BTCF0:USTF0",1723752705402,0.070285,56898.0,56896.0,0.00026355]
["bitfinex-derivatives","BTCF0:USTF0",1723752706304,0.431086,56897.0,56896.0,0.00026355]
["bitfinex-derivatives","BTCF0:USTF0",1723752706503,0.070292,56892.0,56891.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1723752706811,0.3608,56892.0,56879.0,0.05251661]
["bitfinex-derivatives","BTCF0:USTF0",1723752707003,0.3608,56892.0,56869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752707004,0.3608,56887.0,56878.0,0.05251661]
["bitfinex-derivatives","BTCF0:USTF0",1723752707200,0.070305,56882.0,56877.0,0.05251661]
["bitfinex-derivatives","BTCF0:USTF0",1723752707398,0.431106,56882.0,56875.0,0.12282961]
["bitfinex-derivatives","BTCF0:USTF0",1723752707603,0.3608,56882.0,56881.0,0.070306]
["bitfinex-derivatives","BTCF0:USTF0",1723752707799,0.3608,56882.0,56881.0,0.230306]
["bitfinex-derivatives","BTCF0:USTF0",1723752708713,0.00026355,56885.0,56881.0,0.230306]
["bitfinex-derivatives","BTCF0:USTF0",1723752708907,0.00026355,56885.0,56881.0,0.28282261]
["bitfinex-derivatives","BTCF0:USTF0",1723752709107,0.00026355,56885.0,56882.0,0.070305]
["bitfinex-derivatives","BTCF0:USTF0",1723752709299,0.00026355,56885.0,56882.0,0.21251661]
["bitfinex-derivatives","BTCF0:USTF0",1723752709499,0.00026355,56885.0,56880.0,0.05251661]
["bitfinex-derivatives","BTCF0:USTF0",1723752709704,0.00026355,56885.0,56880.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723752710007,0.00026355,56885.0,56880.0,0.20251661]
["bitfinex-derivatives","BTCF0:USTF0",1723752710308,0.00026355,56885.0,56882.0,0.05251661]
["bitfinex-derivatives","BTCF0:USTF0",1723752710513,0.00026355,56885.0,56880.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723752710514,0.00026355,56885.0,56881.0,0.05251661]
["bitfinex-derivatives","BTCF0:USTF0",1723752710815,0.00026355,56885.0,56883.0,0.070303]
["bitfinex-derivatives","BTCF0:USTF0",1723752711025,0.00026355,56885.0,56883.0,0.220303]
["bitfinex-derivatives","BTCF0:USTF0",1723752712412,0.00026355,56885.0,56884.0,0.431102]
["bitfinex-derivatives","BTCF0:USTF0",1723752712606,1e-08,56885.0,56884.0,0.230302]
["bitfinex-derivatives","BTCF0:USTF0",1723752713506,0.3212,56896.0,56884.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723752713715,0.391488,56896.0,56889.0,0.431096]
["bitfinex-derivatives","BTCF0:USTF0",1723752714616,0.391488,56896.0,56889.0,0.591096]
["bitfinex-derivatives","BTCF0:USTF0",1723752715009,0.3212,56896.0,56894.0,0.43109]
["bitfinex-derivatives","BTCF0:USTF0",1723752715316,0.00026355,56898.0,56897.0,0.070286]
["bitfinex-derivatives","BTCF0:USTF0",1723752715508,0.00026355,56898.0,56897.0,0.240286]
["bitfinex-derivatives","BTCF0:USTF0",1723752717314,0.00026355,56898.0,56897.0,0.24613631]
["bitfinex-derivatives","BTCF0:USTF0",1723752717815,0.3608,56909.0,56897.0,1.06393031]
["bitfinex-derivatives","BTCF0:USTF0",1723752718013,0.3608,56909.0,56899.0,0.05240654]
["bitfinex-derivatives","BTCF0:USTF0",1723752718314,0.070275,56906.0,56899.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723752718709,0.070275,56906.0,56899.0,0.240284]
["bitfinex-derivatives","BTCF0:USTF0",1723752719319,0.00026355,56908.0,56899.0,0.240284]
["bitfinex-derivatives","BTCF0:USTF0",1723752719320,0.3608,56904.0,56899.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723752719505,0.070285,56898.0,56897.0,0.36665031]
["bitfinex-derivatives","BTCF0:USTF0",1723752720013,0.3608,56904.0,56897.0,0.36665031]
["bitfinex-derivatives","BTCF0:USTF0",1723752720219,0.00026355,56908.0,56899.0,0.070283]
["bitfinex-derivatives","BTCF0:USTF0",1723752720410,0.070285,56898.0,56897.0,0.36665031]
["bitfinex-derivatives","BTCF0:USTF0",1723752721419,0.070285,56898.0,56897.0,0.00585031]
["bitfinex-derivatives","BTCF0:USTF0",1723752721719,0.070285,56898.0,56892.0,0.05240654]
["bitfinex-derivatives","BTCF0:USTF0",1723752721921,0.070285,56898.0,56892.0,0.21240654]
["bitfinex-derivatives","BTCF0:USTF0",1723752722119,0.3608,56899.0,56892.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723752722413,0.070291,56894.0,56892.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723752722609,0.3608,56899.0,56891.0,0.00583297]
["bitfinex-derivatives","BTCF0:USTF0",1723752722810,0.3608,56892.0,56887.0,0.00026355]
["bitfinex-derivatives","BTCF0:USTF0",1723752723208,0.070297,56888.0,56887.0,0.00026355]
["bitfinex-derivatives","BTCF0:USTF0",1723752723410,0.070311,56877.0,56872.0,0.05240654]
["bitfinex-derivatives","BTCF0:USTF0",1723752723622,0.070311,56877.0,56872.0,0.16586604]
["bitfinex-derivatives","BTCF0:USTF0",1723752723924,0.070311,56877.0,56872.0,0.00586604]
["bitfinex-derivatives","BTCF0:USTF0",1723752724216,0.3608,56874.0,56870.0,0.24604]
["bitfinex-derivatives","BTCF0:USTF0",1723752724422,0.3608,56874.0,56870.0,0.42191371]
["bitfinex-derivatives","BTCF0:USTF0",1723752725320,0.00026355,56878.0,56870.0,0.42191371]
["bitfinex-derivatives","BTCF0:USTF0",1723752726113,0.070315,56874.0,56870.0,0.42191371]
["bitfinex-derivatives","BTCF0:USTF0",1723752726310,0.070317,56872.0,56870.0,0.42191371]
["bitfinex-derivatives","BTCF0:USTF0",1723752727316,0.070311,56877.0,56871.0,0.070318]
["bitfinex-derivatives","BTCF0:USTF0",1723752727719,0.070313,56876.0,56870.0,0.25191371]
["bitfinex-derivatives","BTCF0:USTF0",1723752727917,0.070313,56876.0,56870.0,0.42191371]
["bitfinex-derivatives","BTCF0:USTF0",1723752728317,0.070314,56875.0,56870.0,0.42191371]
["bitfinex-derivatives","BTCF0:USTF0",1723752728717,0.070315,56874.0,56870.0,0.42191371]
["bitfinex-derivatives","BTCF0:USTF0",1723752729212,0.070316,56873.0,56870.0,0.42191371]
["bitfinex-derivatives","BTCF0:USTF0",1723752730014,0.3608,56874.0,56870.0,0.42191371]
["bitfinex-derivatives","BTCF0:USTF0",1723752730218,0.07057355,56878.0,56870.0,0.42191371]
["bitfinex-derivatives","BTCF0:USTF0",1723752730219,0.070311,56877.0,56872.0,0.070317]
["bitfinex-derivatives","BTCF0:USTF0",1723752731123,0.00026355,56878.0,56874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752731326,0.00026355,56878.0,56874.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723752731545,0.00026355,56878.0,56870.0,0.30432025]
["bitfinex-derivatives","BTCF0:USTF0",1723752731722,0.00026355,56878.0,56871.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723752731915,0.00026355,56878.0,56871.0,3.92]
["bitfinex-derivatives","BTCF0:USTF0",1723752731916,0.070313,56875.0,56871.0,3.92]
["bitfinex-derivatives","BTCF0:USTF0",1723752732932,0.070313,56875.0,56871.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723752733131,0.070318,56871.0,56870.0,0.25191371]
["bitfinex-derivatives","BTCF0:USTF0",1723752733426,0.070318,56871.0,56870.0,0.00587371]
["bitfinex-derivatives","BTCF0:USTF0",1723752733639,0.07032,56870.0,56865.0,0.00859681]
["bitfinex-derivatives","BTCF0:USTF0",1723752733834,0.07032,56870.0,56866.0,0.17026355]
["bitfinex-derivatives","BTCF0:USTF0",1723752734238,0.1823,56871.0,56866.0,0.17026355]
["bitfinex-derivatives","BTCF0:USTF0",1723752734540,0.2957,56872.0,56866.0,0.17026355]
["bitfinex-derivatives","BTCF0:USTF0",1723752734942,0.2957,56872.0,56866.0,0.17615212]
["bitfinex-derivatives","BTCF0:USTF0",1723752735839,0.070323,56867.0,56866.0,0.17615212]
["bitfinex-derivatives","BTCF0:USTF0",1723752736939,0.070323,56867.0,56866.0,0.00615212]
["bitfinex-derivatives","BTCF0:USTF0",1723752737243,0.070323,56867.0,56866.0,0.14615212]
["bitfinex-derivatives","BTCF0:USTF0",1723752737636,0.2957,56872.0,56866.0,0.14615212]
["bitfinex-derivatives","BTCF0:USTF0",1723752738242,0.070323,56867.0,56866.0,0.14615212]
["bitfinex-derivatives","BTCF0:USTF0",1723752739853,0.070323,56867.0,56866.0,0.00615212]
["bitfinex-derivatives","BTCF0:USTF0",1723752740547,0.3608,56868.0,56866.0,0.00615212]
["bitfinex-derivatives","BTCF0:USTF0",1723752741144,0.3608,56868.0,56866.0,0.16615212]
["bitfinex-derivatives","BTCF0:USTF0",1723752741454,0.3608,56868.0,56867.0,0.52756]
["bitfinex-derivatives","BTCF0:USTF0",1723752741747,0.070315,56874.0,56868.0,0.070322]
["bitfinex-derivatives","BTCF0:USTF0",1723752741947,0.613421,56869.0,56866.0,0.00615212]
["bitfinex-derivatives","BTCF0:USTF0",1723752742137,0.5431,56869.0,56866.0,0.00615212]
["bitfinex-derivatives","BTCF0:USTF0",1723752742340,0.070323,56867.0,56866.0,0.00615212]
["bitfinex-derivatives","BTCF0:USTF0",1723752742546,0.140646,56867.0,56866.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723752742737,0.52770561,56866.0,56843.0,0.05240654]
["bitfinex-derivatives","BTCF0:USTF0",1723752742944,0.5431,56854.0,56848.0,0.070347]
["bitfinex-derivatives","BTCF0:USTF0",1723752743137,0.5431,56854.0,56849.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723752743340,0.5431,56854.0,56849.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723752744340,0.070342,56852.0,56849.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723752744739,0.3608,56854.0,56849.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723752744939,0.3608,56854.0,56849.0,0.15886454]
["bitfinex-derivatives","BTCF0:USTF0",1723752745444,0.3608,56854.0,56849.0,0.22920954]
["bitfinex-derivatives","BTCF0:USTF0",1723752745846,0.3608,56854.0,56849.0,0.23503417]
["bitfinex-derivatives","BTCF0:USTF0",1723752746952,0.3608,56854.0,56849.0,0.16468917]
["bitfinex-derivatives","BTCF0:USTF0",1723752747346,0.3608,56854.0,56853.0,0.070341]
["bitfinex-derivatives","BTCF0:USTF0",1723752747550,0.00026381,56857.0,56856.0,0.070337]
["bitfinex-derivatives","BTCF0:USTF0",1723752747750,0.00026381,56857.0,56856.0,0.220337]
["bitfinex-derivatives","BTCF0:USTF0",1723752748460,0.00026381,56857.0,56856.0,0.747977]
["bitfinex-derivatives","BTCF0:USTF0",1723752748655,0.00014561,56866.0,56864.0,0.070327]
["bitfinex-derivatives","BTCF0:USTF0",1723752748847,0.2733,56864.0,56848.0,0.05240654]
["bitfinex-derivatives","BTCF0:USTF0",1723752749054,0.070354,56843.0,56839.0,0.00862952]
["bitfinex-derivatives","BTCF0:USTF0",1723752749246,0.252655,56841.0,56839.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723752749457,0.1823,56841.0,56839.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723752749845,0.1823,56841.0,56839.0,0.15895842]
["bitfinex-derivatives","BTCF0:USTF0",1723752750445,0.00012868,56842.0,56840.0,0.070357]
["bitfinex-derivatives","BTCF0:USTF0",1723752750648,0.00012868,56842.0,56840.0,0.220357]
["bitfinex-derivatives","BTCF0:USTF0",1723752752347,0.00012868,56842.0,56829.0,0.0089114]
["bitfinex-derivatives","BTCF0:USTF0",1723752752348,0.070363,56835.0,56829.0,0.0089114]
["bitfinex-derivatives","BTCF0:USTF0",1723752752653,0.070368,56831.0,56829.0,0.0089114]
["bitfinex-derivatives","BTCF0:USTF0",1723752752860,0.5431,56835.0,56829.0,0.0089114]
["bitfinex-derivatives","BTCF0:USTF0",1723752753048,0.5431,56835.0,56830.0,0.070369]
["bitfinex-derivatives","BTCF0:USTF0",1723752753245,0.5431,56835.0,56829.0,0.0089114]
["bitfinex-derivatives","BTCF0:USTF0",1723752753446,0.070367,56832.0,56829.0,0.0089114]
["bitfinex-derivatives","BTCF0:USTF0",1723752753950,0.070367,56832.0,56828.0,0.00022185]
["bitfinex-derivatives","BTCF0:USTF0",1723752754553,0.070367,56832.0,56829.0,0.00882441]
["bitfinex-derivatives","BTCF0:USTF0",1723752754759,0.070367,56832.0,56828.0,0.00022185]
["bitfinex-derivatives","BTCF0:USTF0",1723752754951,0.5431,56835.0,56828.0,0.00022185]
["bitfinex-derivatives","BTCF0:USTF0",1723752754952,0.5431,56835.0,56829.0,0.07037]
["bitfinex-derivatives","BTCF0:USTF0",1723752755458,0.5431,56835.0,56829.0,0.17891359]
["bitfinex-derivatives","BTCF0:USTF0",1723752755459,0.3608,56835.0,56829.0,0.17891359]
["bitfinex-derivatives","BTCF0:USTF0",1723752755657,0.3608,56835.0,56833.0,0.070365]
["bitfinex-derivatives","BTCF0:USTF0",1723752755858,0.3608,56835.0,56833.0,0.220365]
["bitfinex-derivatives","BTCF0:USTF0",1723752756051,0.3608,56835.0,56829.0,0.00858019]
["bitfinex-derivatives","BTCF0:USTF0",1723752756260,0.070364,56834.0,56829.0,0.00858019]
["bitfinex-derivatives","BTCF0:USTF0",1723752756655,0.3608,56835.0,56829.0,0.07895019]
["bitfinex-derivatives","BTCF0:USTF0",1723752756860,0.1823,56836.0,56829.0,0.17858019]
["bitfinex-derivatives","BTCF0:USTF0",1723752757156,0.3608,56841.0,56829.0,0.17858019]
["bitfinex-derivatives","BTCF0:USTF0",1723752757157,0.5431,56841.0,56833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752757358,0.3608,56841.0,56839.0,0.070358]
["bitfinex-derivatives","BTCF0:USTF0",1723752757560,0.3608,56841.0,56839.0,0.210358]
["bitfinex-derivatives","BTCF0:USTF0",1723752758154,0.3608,56841.0,56840.0,0.070357]
["bitfinex-derivatives","BTCF0:USTF0",1723752758459,0.3608,56841.0,56840.0,0.240357]
["bitfinex-derivatives","BTCF0:USTF0",1723752758660,0.00012868,56842.0,56841.0,0.070355]
["bitfinex-derivatives","BTCF0:USTF0",1723752758861,0.00012868,56842.0,56841.0,0.240355]
["bitfinex-derivatives","BTCF0:USTF0",1723752759858,0.00012868,56842.0,56841.0,0.768155]
["bitfinex-derivatives","BTCF0:USTF0",1723752760059,0.2674,56851.0,56841.0,0.1760503]
["bitfinex-derivatives","BTCF0:USTF0",1723752760561,0.3212,56855.0,56850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752760768,0.228,56862.0,56855.0,0.070338]
["bitfinex-derivatives","BTCF0:USTF0",1723752760952,8.559e-05,56859.0,56855.0,0.220338]
["bitfinex-derivatives","BTCF0:USTF0",1723752761953,8.559e-05,56859.0,56855.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723752762160,0.00026381,56863.0,56862.0,0.070329]
["bitfinex-derivatives","BTCF0:USTF0",1723752762356,0.5888,56876.0,56862.0,0.56862345]
["bitfinex-derivatives","BTCF0:USTF0",1723752762357,0.5898,56876.0,56862.0,0.56862345]
["bitfinex-derivatives","BTCF0:USTF0",1723752762663,0.5888,56876.0,56868.0,0.070322]
["bitfinex-derivatives","BTCF0:USTF0",1723752762867,0.3608,56876.0,56869.0,0.07032]
["bitfinex-derivatives","BTCF0:USTF0",1723752763160,0.3608,56876.0,56869.0,0.23032]
["bitfinex-derivatives","BTCF0:USTF0",1723752763353,0.3608,56876.0,56869.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723752763757,0.431113,56876.0,56869.0,0.16582967]
["bitfinex-derivatives","BTCF0:USTF0",1723752764354,0.5888,56876.0,56869.0,0.00582967]
["bitfinex-derivatives","BTCF0:USTF0",1723752764557,0.070322,56868.0,56867.0,0.00026381]
["bitfinex-derivatives","BTCF0:USTF0",1723752766668,0.5888,56876.0,56867.0,0.15026381]
["bitfinex-derivatives","BTCF0:USTF0",1723752766863,0.5888,56876.0,56872.0,0.070317]
["bitfinex-derivatives","BTCF0:USTF0",1723752767057,0.5888,56876.0,56872.0,0.230317]
["bitfinex-derivatives","BTCF0:USTF0",1723752767277,0.5888,56876.0,56872.0,0.070317]
["bitfinex-derivatives","BTCF0:USTF0",1723752767463,0.5888,56876.0,56872.0,0.210317]
["bitfinex-derivatives","BTCF0:USTF0",1723752768157,0.3608,56876.0,56872.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723752768361,0.00026381,56878.0,56874.0,0.070314]
["bitfinex-derivatives","BTCF0:USTF0",1723752768569,0.00026381,56878.0,56874.0,0.230314]
["bitfinex-derivatives","BTCF0:USTF0",1723752768763,0.00026381,56878.0,56875.0,0.070312]
["bitfinex-derivatives","BTCF0:USTF0",1723752768960,0.00026381,56878.0,56875.0,0.230312]
["bitfinex-derivatives","BTCF0:USTF0",1723752769671,0.29454381,56880.0,56875.0,0.230312]
["bitfinex-derivatives","BTCF0:USTF0",1723752769867,0.29454381,56880.0,56876.0,0.070312]
["bitfinex-derivatives","BTCF0:USTF0",1723752770071,0.29454381,56880.0,56876.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723752770270,0.29454381,56880.0,56878.0,0.07031]
["bitfinex-derivatives","BTCF0:USTF0",1723752771967,0.29454381,56880.0,56873.0,0.070315]
["bitfinex-derivatives","BTCF0:USTF0",1723752772170,0.29454381,56880.0,56873.0,0.240315]
["bitfinex-derivatives","BTCF0:USTF0",1723752773870,0.29454381,56880.0,56873.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723752774073,0.070314,56874.0,56873.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723752776164,0.070309,56879.0,56875.0,0.070313]
["bitfinex-derivatives","BTCF0:USTF0",1723752776479,0.07031,56878.0,56875.0,0.220313]
["bitfinex-derivatives","BTCF0:USTF0",1723752777175,0.29454381,56880.0,56875.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723752778171,0.070312,56876.0,56875.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723752781579,0.431112,56876.0,56875.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723752785480,0.29454381,56880.0,56875.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723752785675,0.070312,56876.0,56875.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723752786291,0.29454381,56880.0,56875.0,0.67748]
["bitfinex-derivatives","BTCF0:USTF0",1723752786482,0.29454381,56880.0,56879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752786788,0.36485081,56880.0,56879.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723752787680,0.070307,56880.0,56879.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723752789807,0.22716379,56887.0,56879.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723752789998,0.11084851,56906.0,56879.0,0.3322]
["bitfinex-derivatives","BTCF0:USTF0",1723752790199,0.48804949,56995.0,56880.0,0.5274]
["bitfinex-derivatives","BTCF0:USTF0",1723752790395,0.070163,56997.0,56985.0,0.18094733]
["bitfinex-derivatives","BTCF0:USTF0",1723752790597,0.2462,57029.0,56998.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1723752790598,0.1722,57020.0,56998.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1723752790793,0.070126,57027.0,57019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752790794,0.1822,57027.0,57019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752790997,0.4284,57029.0,57024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752791200,0.2462,57029.0,57027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752791401,0.4284,57029.0,57027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752791702,0.20235377,57029.0,57027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752791900,0.72839377,57029.0,57027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752792101,0.66701051,57029.0,57027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752792290,0.14097051,57029.0,57027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752792900,0.14097051,57029.0,57027.0,0.830925]
["bitfinex-derivatives","BTCF0:USTF0",1723752793102,0.00642072,57060.0,57032.0,0.27243931]
["bitfinex-derivatives","BTCF0:USTF0",1723752793399,0.00642072,57060.0,57045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752793800,1.22108,57046.0,57041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752793999,0.070104,57045.0,57034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752794301,0.070104,57045.0,57040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752794698,0.52592,57044.0,57040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752795099,0.596026,57043.0,57040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752795601,0.30168357,57046.0,57042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752795803,0.2952,57046.0,57042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752796300,0.52592,57045.0,57042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752796806,0.52592,57044.0,57042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752797114,0.070109,57041.0,57040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752797601,0.596069,57041.0,57040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752797809,0.996069,57041.0,57040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752798001,0.52596,57040.0,57022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752798201,0.3608,57042.0,57015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752798202,0.070124,57029.0,57021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752798398,0.265,57032.0,57021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752798599,0.265,57032.0,57028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752798901,0.070123,57029.0,57028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752799510,0.596163,57029.0,57028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752799705,0.996043,57029.0,57028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752800008,0.596043,57029.0,57028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752800202,0.996043,57029.0,57028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752800705,0.99420664,57029.0,57028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752802412,0.070125,57028.0,57016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752802708,0.28185892,57024.0,57010.0,0.00641034]
["bitfinex-derivatives","BTCF0:USTF0",1723752802905,0.430926,57027.0,57010.0,0.00641034]
["bitfinex-derivatives","BTCF0:USTF0",1723752803116,0.070141,57015.0,57010.0,0.00641034]
["bitfinex-derivatives","BTCF0:USTF0",1723752803610,0.070141,57015.0,57009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752804000,0.5262,57014.0,57009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752804202,0.070141,57015.0,57005.0,0.00631131]
["bitfinex-derivatives","BTCF0:USTF0",1723752804402,0.070141,57015.0,57004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752804403,0.596341,57015.0,57004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752804606,0.5262,57014.0,57009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752804801,0.070141,57015.0,57009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752805013,0.00026295,57020.0,57013.0,0.16014975]
["bitfinex-derivatives","BTCF0:USTF0",1723752805211,0.00026295,57020.0,57018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752805907,0.070141,57015.0,57013.0,0.00014975]
["bitfinex-derivatives","BTCF0:USTF0",1723752806101,0.00026295,57020.0,57014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752806302,0.07039795,57020.0,57014.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723752806507,0.07014,57016.0,57014.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723752807210,0.00026295,57020.0,57018.0,0.070136]
["bitfinex-derivatives","BTCF0:USTF0",1723752807413,0.3608,57037.0,57019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752807611,0.3608,57037.0,57019.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723752807612,0.070126,57027.0,57019.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723752807911,0.070126,57027.0,57026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752808305,0.265,57051.0,57026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752808306,0.3608,57056.0,57026.0,1.44572889]
["bitfinex-derivatives","BTCF0:USTF0",1723752808506,0.070071,57072.0,57054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752808713,0.3608,57083.0,57069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752808714,0.3608,57078.0,57069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752809110,0.070068,57075.0,57069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752809413,0.00638437,57080.0,57069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752809414,0.00638437,57080.0,57074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752809620,0.3608,57083.0,57074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752809818,0.00026212,57078.0,57074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752810012,0.070066,57076.0,57074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752810609,0.06841328,57076.0,57074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752811311,0.00026212,57078.0,57073.0,0.00026295]
["bitfinex-derivatives","BTCF0:USTF0",1723752811312,0.070068,57074.0,57073.0,0.00026295]
["bitfinex-derivatives","BTCF0:USTF0",1723752813612,0.070085,57060.0,57058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752814717,0.070069,57073.0,57058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752815019,0.070069,57073.0,57063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752815514,0.595749,57073.0,57063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752815908,0.07008,57064.0,57063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752816313,0.5958,57064.0,57063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752817623,0.52572,57064.0,57063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752817915,0.5958,57064.0,57063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752820207,0.07008,57064.0,57063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752820407,0.07008,57064.0,57063.0,0.49425424]
["bitfinex-derivatives","BTCF0:USTF0",1723752820617,0.59431255,57064.0,57063.0,0.49425424]
["bitfinex-derivatives","BTCF0:USTF0",1723752820812,1.21431255,57064.0,57063.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723752821018,0.14017,57060.0,57058.0,0.36080085]
["bitfinex-derivatives","BTCF0:USTF0",1723752821214,0.14017,57060.0,57058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752821419,0.66548,57060.0,57058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752821623,0.13972,57060.0,57058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752821813,0.14017,57060.0,57058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752822328,0.13955984,57060.0,57058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752822517,0.52576,57059.0,57058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752822712,0.72576,57059.0,57058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752822920,0.90576,57059.0,57058.0,0.49427333]
["bitfinex-derivatives","BTCF0:USTF0",1723752823516,1.30576,57059.0,57058.0,0.49427333]
["bitfinex-derivatives","BTCF0:USTF0",1723752824013,0.90576,57059.0,57058.0,0.49427333]
["bitfinex-derivatives","BTCF0:USTF0",1723752826126,0.52576,57059.0,57058.0,0.49427333]
["bitfinex-derivatives","BTCF0:USTF0",1723752827425,0.52576,57059.0,57058.0,0.4942747]
["bitfinex-derivatives","BTCF0:USTF0",1723752828616,0.14587003,57060.0,57058.0,0.4942747]
["bitfinex-derivatives","BTCF0:USTF0",1723752828811,0.14587003,57060.0,57059.0,0.1334747]
["bitfinex-derivatives","BTCF0:USTF0",1723752829017,0.3608,57080.0,57059.0,0.4942747]
["bitfinex-derivatives","BTCF0:USTF0",1723752829218,0.50094,57072.0,57071.0,0.06933313]
["bitfinex-derivatives","BTCF0:USTF0",1723752829426,0.070084,57061.0,57059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752829718,0.070084,57061.0,57060.0,0.29582946]
["bitfinex-derivatives","BTCF0:USTF0",1723752830528,0.0687453,57061.0,57060.0,0.29582946]
["bitfinex-derivatives","BTCF0:USTF0",1723752831020,0.0687453,57061.0,57060.0,0.13338288]
["bitfinex-derivatives","BTCF0:USTF0",1723752831223,0.0687453,57061.0,57060.0,0.23742989]
["bitfinex-derivatives","BTCF0:USTF0",1723752831420,0.0687453,57061.0,57060.0,0.13338288]
["bitfinex-derivatives","BTCF0:USTF0",1723752832316,0.07007,57072.0,57060.0,0.13338288]
["bitfinex-derivatives","BTCF0:USTF0",1723752832622,0.40007,57072.0,57062.0,0.10408087]
["bitfinex-derivatives","BTCF0:USTF0",1723752832814,0.40693218,57072.0,57062.0,0.10408087]
["bitfinex-derivatives","BTCF0:USTF0",1723752833325,0.070083,57062.0,57059.0,0.36740848]
["bitfinex-derivatives","BTCF0:USTF0",1723752833625,0.070084,57061.0,57060.0,0.16244182]
["bitfinex-derivatives","BTCF0:USTF0",1723752834526,0.05803564,57061.0,57060.0,0.16244182]
["bitfinex-derivatives","BTCF0:USTF0",1723752836125,0.05803564,57061.0,57060.0,0.32488443]
["bitfinex-derivatives","BTCF0:USTF0",1723752836324,0.05803564,57061.0,57060.0,0.35386854]
["bitfinex-derivatives","BTCF0:USTF0",1723752836526,0.00663686,57065.0,57060.0,0.35386854]
["bitfinex-derivatives","BTCF0:USTF0",1723752836729,0.070081,57063.0,57062.0,0.12188231]
["bitfinex-derivatives","BTCF0:USTF0",1723752836934,0.070081,57063.0,57062.0,0.28432492]
["bitfinex-derivatives","BTCF0:USTF0",1723752837131,0.00691286,57071.0,57062.0,0.52385156]
["bitfinex-derivatives","BTCF0:USTF0",1723752837325,0.07033012,57074.0,57070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752837630,0.07033012,57074.0,57071.0,0.49317113]
["bitfinex-derivatives","BTCF0:USTF0",1723752837832,0.07033012,57074.0,57072.0,0.35384728]
["bitfinex-derivatives","BTCF0:USTF0",1723752838029,0.00026212,57074.0,57073.0,0.35384728]
["bitfinex-derivatives","BTCF0:USTF0",1723752838328,0.07033012,57074.0,57073.0,0.35384728]
["bitfinex-derivatives","BTCF0:USTF0",1723752838720,0.07033012,57074.0,57073.0,0.47597803]
["bitfinex-derivatives","BTCF0:USTF0",1723752838925,0.07033012,57074.0,57073.0,0.47598025]
["bitfinex-derivatives","BTCF0:USTF0",1723752839120,0.07033012,57074.0,57073.0,0.2845296]
["bitfinex-derivatives","BTCF0:USTF0",1723752839334,0.07033012,57074.0,57073.0,0.35384125]
["bitfinex-derivatives","BTCF0:USTF0",1723752840632,0.070072,57071.0,57070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752840834,0.3608,57107.0,57071.0,0.52564]
["bitfinex-derivatives","BTCF0:USTF0",1723752841046,0.070047,57091.0,57090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752841238,0.070047,57091.0,57090.0,0.52322311]
["bitfinex-derivatives","BTCF0:USTF0",1723752841530,0.07004,57097.0,57090.0,0.52322311]
["bitfinex-derivatives","BTCF0:USTF0",1723752841737,0.070041,57096.0,57091.0,0.16242311]
["bitfinex-derivatives","BTCF0:USTF0",1723752841923,0.00683689,57100.0,57092.0,0.16242311]
["bitfinex-derivatives","BTCF0:USTF0",1723752842126,0.070036,57100.0,57099.0,0.10452326]
["bitfinex-derivatives","BTCF0:USTF0",1723752842423,0.070036,57100.0,57095.0,0.03360926]
["bitfinex-derivatives","BTCF0:USTF0",1723752842424,0.070041,57096.0,57095.0,0.03360926]
["bitfinex-derivatives","BTCF0:USTF0",1723752842630,0.070047,57091.0,57090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752842839,0.595527,57091.0,57090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752843028,0.995527,57091.0,57090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752843531,1.065574,57091.0,57090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752843732,0.995527,57091.0,57090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752844135,0.07005,57089.0,57088.0,0.0002627]
["bitfinex-derivatives","BTCF0:USTF0",1723752844330,0.27005,57089.0,57088.0,0.0002627]
["bitfinex-derivatives","BTCF0:USTF0",1723752844528,0.070059,57081.0,57080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752844832,0.069899,57081.0,57080.0,0.65662846]
["bitfinex-derivatives","BTCF0:USTF0",1723752845331,0.2971,57090.0,57080.0,0.65662846]
["bitfinex-derivatives","BTCF0:USTF0",1723752845535,0.2971,57090.0,57088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752845726,0.367148,57090.0,57089.0,0.13342615]
["bitfinex-derivatives","BTCF0:USTF0",1723752846124,0.892628,57090.0,57089.0,0.13342615]
["bitfinex-derivatives","BTCF0:USTF0",1723752846330,0.892628,57090.0,57088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752846529,0.367148,57090.0,57088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752847123,0.367148,57090.0,57089.0,0.4942043]
["bitfinex-derivatives","BTCF0:USTF0",1723752847124,0.070048,57090.0,57089.0,0.4942043]
["bitfinex-derivatives","BTCF0:USTF0",1723752847325,0.00026188,57091.0,57089.0,0.4942043]
["bitfinex-derivatives","BTCF0:USTF0",1723752847534,0.00026188,57091.0,57090.0,0.1334043]
["bitfinex-derivatives","BTCF0:USTF0",1723752847932,0.00026188,57091.0,57090.0,0.13338861]
["bitfinex-derivatives","BTCF0:USTF0",1723752848429,0.00026188,57091.0,57089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752848825,0.00026188,57091.0,57090.0,0.13338726]
["bitfinex-derivatives","BTCF0:USTF0",1723752849430,0.00026188,57091.0,57089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752849431,0.00026188,57091.0,57089.0,0.43008376]
["bitfinex-derivatives","BTCF0:USTF0",1723752849632,0.00026188,57091.0,57090.0,0.06928376]
["bitfinex-derivatives","BTCF0:USTF0",1723752850034,0.00026188,57091.0,57089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752850532,0.00026188,57091.0,57090.0,0.06930325]
["bitfinex-derivatives","BTCF0:USTF0",1723752850729,0.00026188,57091.0,57090.0,0.070048]
["bitfinex-derivatives","BTCF0:USTF0",1723752850927,0.5879,57116.0,57090.0,1.06548]
["bitfinex-derivatives","BTCF0:USTF0",1723752851131,0.360327,57108.0,57107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752854130,0.070001,57129.0,57107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752854335,0.02428543,57127.0,57123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752854637,0.070006,57124.0,57123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752854836,0.09429143,57124.0,57123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752855037,1.01945143,57124.0,57123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752857038,0.995166,57124.0,57123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752857435,0.070011,57120.0,57119.0,0.0002627]
["bitfinex-derivatives","BTCF0:USTF0",1723752857635,0.377111,57120.0,57119.0,0.0002627]
["bitfinex-derivatives","BTCF0:USTF0",1723752857947,1.222311,57120.0,57119.0,0.0002627]
["bitfinex-derivatives","BTCF0:USTF0",1723752858139,1.292322,57120.0,57119.0,0.0002627]
["bitfinex-derivatives","BTCF0:USTF0",1723752858334,1.302322,57120.0,57119.0,0.0002627]
["bitfinex-derivatives","BTCF0:USTF0",1723752859643,1.302162,57120.0,57119.0,0.0002627]
["bitfinex-derivatives","BTCF0:USTF0",1723752860237,1.292162,57120.0,57119.0,0.0002627]
["bitfinex-derivatives","BTCF0:USTF0",1723752860637,0.069851,57120.0,57119.0,0.0002627]
["bitfinex-derivatives","BTCF0:USTF0",1723752860844,0.595051,57120.0,57119.0,0.0002627]
["bitfinex-derivatives","BTCF0:USTF0",1723752861036,0.069851,57120.0,57119.0,0.0002627]
["bitfinex-derivatives","BTCF0:USTF0",1723752861248,0.07668825,57120.0,57119.0,0.0002627]
["bitfinex-derivatives","BTCF0:USTF0",1723752862343,0.60188825,57120.0,57119.0,0.0002627]
["bitfinex-derivatives","BTCF0:USTF0",1723752862648,0.14669925,57120.0,57119.0,0.0002627]
["bitfinex-derivatives","BTCF0:USTF0",1723752862833,0.07668825,57120.0,57119.0,0.0002627]
["bitfinex-derivatives","BTCF0:USTF0",1723752864548,0.14669925,57120.0,57119.0,0.0002627]
["bitfinex-derivatives","BTCF0:USTF0",1723752864739,0.07668825,57120.0,57119.0,0.0002627]
["bitfinex-derivatives","BTCF0:USTF0",1723752865144,0.14669925,57120.0,57119.0,0.0002627]
["bitfinex-derivatives","BTCF0:USTF0",1723752866147,0.67144925,57120.0,57119.0,0.0002627]
["bitfinex-derivatives","BTCF0:USTF0",1723752866347,1.07144925,57120.0,57119.0,0.0002627]
["bitfinex-derivatives","BTCF0:USTF0",1723752866545,1.07144925,57120.0,57119.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723752866942,1.26144925,57120.0,57119.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723752867753,0.86144925,57120.0,57119.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723752868652,0.07623825,57120.0,57119.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723752869556,0.14624925,57120.0,57119.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723752869942,0.07623825,57120.0,57119.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723752870856,0.069401,57120.0,57119.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723752875344,0.069401,57120.0,57119.0,0.06928365]
["bitfinex-derivatives","BTCF0:USTF0",1723752875856,0.07026701,57125.0,57119.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723752876158,0.07026701,57125.0,57124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752876956,0.07688644,57125.0,57124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752877254,0.07688644,57125.0,57124.0,0.41261412]
["bitfinex-derivatives","BTCF0:USTF0",1723752877447,0.07688644,57125.0,57124.0,0.41267221]
["bitfinex-derivatives","BTCF0:USTF0",1723752878261,0.07688644,57125.0,57124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752880062,0.140012,57124.0,57123.0,0.05195655]
["bitfinex-derivatives","BTCF0:USTF0",1723752880365,0.140012,57124.0,57120.0,0.06928295]
["bitfinex-derivatives","BTCF0:USTF0",1723752880366,0.140018,57121.0,57120.0,0.06928295]
["bitfinex-derivatives","BTCF0:USTF0",1723752880560,0.210018,57121.0,57120.0,0.06928295]
["bitfinex-derivatives","BTCF0:USTF0",1723752880878,0.140022,57120.0,57119.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723752881159,0.310022,57120.0,57119.0,0.36080065]
["bitfinex-derivatives","BTCF0:USTF0",1723752881355,1.235222,57120.0,57119.0,0.36080065]
["bitfinex-derivatives","BTCF0:USTF0",1723752881557,1.235222,57120.0,57119.0,0.43012074]
["bitfinex-derivatives","BTCF0:USTF0",1723752881961,1.235222,57120.0,57119.0,0.36080065]
["bitfinex-derivatives","BTCF0:USTF0",1723752882161,0.835222,57120.0,57119.0,0.36080065]
["bitfinex-derivatives","BTCF0:USTF0",1723752882363,1.235222,57120.0,57119.0,0.36080065]
["bitfinex-derivatives","BTCF0:USTF0",1723752883360,0.835222,57120.0,57119.0,0.36080065]
["bitfinex-derivatives","BTCF0:USTF0",1723752883956,1.666033,57120.0,57116.0,0.06932009]
["bitfinex-derivatives","BTCF0:USTF0",1723752884158,0.070024,57109.0,57108.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723752884353,0.070024,57109.0,57099.0,0.10334469]
["bitfinex-derivatives","BTCF0:USTF0",1723752884354,0.98605052,57109.0,57099.0,0.08662068]
["bitfinex-derivatives","BTCF0:USTF0",1723752884558,0.070037,57098.0,57097.0,0.00022544]
["bitfinex-derivatives","BTCF0:USTF0",1723752884967,0.1815,57103.0,57097.0,0.00022544]
["bitfinex-derivatives","BTCF0:USTF0",1723752885159,0.070037,57098.0,57097.0,0.00022544]
["bitfinex-derivatives","BTCF0:USTF0",1723752885963,0.0002627,57103.0,57097.0,0.00022544]
["bitfinex-derivatives","BTCF0:USTF0",1723752885964,0.0702937,57103.0,57097.0,0.00022544]
["bitfinex-derivatives","BTCF0:USTF0",1723752886163,0.0002627,57103.0,57102.0,0.44742068]
["bitfinex-derivatives","BTCF0:USTF0",1723752886361,0.0002627,57103.0,57102.0,0.4941612]
["bitfinex-derivatives","BTCF0:USTF0",1723752886562,0.4704,57120.0,57102.0,1.4195212]
["bitfinex-derivatives","BTCF0:USTF0",1723752886563,0.070021,57112.0,57102.0,1.4195212]
["bitfinex-derivatives","BTCF0:USTF0",1723752886770,0.070021,57112.0,57111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752888867,0.070021,57112.0,57107.0,0.08668821]
["bitfinex-derivatives","BTCF0:USTF0",1723752889073,0.070021,57112.0,57094.0,0.1921205]
["bitfinex-derivatives","BTCF0:USTF0",1723752889074,0.52532,57111.0,57087.0,0.16229978]
["bitfinex-derivatives","BTCF0:USTF0",1723752889265,0.430852,57086.0,57062.0,0.19127642]
["bitfinex-derivatives","BTCF0:USTF0",1723752889461,0.3608,57065.0,57062.0,0.71683642]
["bitfinex-derivatives","BTCF0:USTF0",1723752889765,0.430879,57065.0,57055.0,0.00894537]
["bitfinex-derivatives","BTCF0:USTF0",1723752889970,0.00013745,57064.0,57055.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1723752890174,0.00013745,57064.0,57056.0,0.52576]
["bitfinex-derivatives","BTCF0:USTF0",1723752890372,0.00013745,57064.0,57059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752890870,0.00013745,57064.0,57060.0,0.52576]
["bitfinex-derivatives","BTCF0:USTF0",1723752891266,0.00013745,57064.0,57061.0,0.52576]
["bitfinex-derivatives","BTCF0:USTF0",1723752891778,0.00013745,57064.0,57062.0,0.52572]
["bitfinex-derivatives","BTCF0:USTF0",1723752892271,0.00013745,57064.0,57063.0,0.52572]
["bitfinex-derivatives","BTCF0:USTF0",1723752892672,0.00013745,57064.0,57063.0,0.92572]
["bitfinex-derivatives","BTCF0:USTF0",1723752892873,0.00013745,57064.0,57063.0,1.08572]
["bitfinex-derivatives","BTCF0:USTF0",1723752894475,0.0002627,57066.0,57064.0,0.070079]
["bitfinex-derivatives","BTCF0:USTF0",1723752894676,0.3608,57094.0,57065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752894971,0.07005,57088.0,57074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752895177,0.070055,57084.0,57080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752895569,8.799e-05,57083.0,57080.0,0.88636]
["bitfinex-derivatives","BTCF0:USTF0",1723752895976,8.799e-05,57083.0,57081.0,0.52556]
["bitfinex-derivatives","BTCF0:USTF0",1723752896181,8.799e-05,57083.0,57082.0,0.52556]
["bitfinex-derivatives","BTCF0:USTF0",1723752896475,8.799e-05,57083.0,57080.0,0.76176]
["bitfinex-derivatives","BTCF0:USTF0",1723752896674,8.799e-05,57083.0,57081.0,0.52556]
["bitfinex-derivatives","BTCF0:USTF0",1723752896874,8.799e-05,57083.0,57081.0,0.595618]
["bitfinex-derivatives","BTCF0:USTF0",1723752897073,8.799e-05,57083.0,57082.0,0.52556]
["bitfinex-derivatives","BTCF0:USTF0",1723752897278,8.799e-05,57083.0,57082.0,0.68556]
["bitfinex-derivatives","BTCF0:USTF0",1723752897471,8.799e-05,57083.0,57082.0,1.08556]
["bitfinex-derivatives","BTCF0:USTF0",1723752898593,8.799e-05,57083.0,57082.0,0.92556]
["bitfinex-derivatives","BTCF0:USTF0",1723752901175,8.799e-05,57083.0,57082.0,1.06556]
["bitfinex-derivatives","BTCF0:USTF0",1723752901376,8.799e-05,57083.0,57082.0,0.66556]
["bitfinex-derivatives","BTCF0:USTF0",1723752902080,8.799e-05,57083.0,57082.0,1.06556]
["bitfinex-derivatives","BTCF0:USTF0",1723752903183,8.799e-05,57083.0,57080.0,0.3662942]
["bitfinex-derivatives","BTCF0:USTF0",1723752903388,0.070057,57082.0,57080.0,0.0054942]
["bitfinex-derivatives","BTCF0:USTF0",1723752903576,0.070063,57077.0,57063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752903883,0.070063,57077.0,57076.0,0.00573142]
["bitfinex-derivatives","BTCF0:USTF0",1723752904276,0.070063,57077.0,57076.0,0.0002627]
["bitfinex-derivatives","BTCF0:USTF0",1723752904681,0.070063,57077.0,57076.0,0.0001827]
["bitfinex-derivatives","BTCF0:USTF0",1723752904882,0.070063,57077.0,57076.0,6.27e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723752905483,0.070063,57077.0,57045.0,0.67912253]
["bitfinex-derivatives","BTCF0:USTF0",1723752905484,0.36065005,57031.0,57029.0,0.12160798]
["bitfinex-derivatives","BTCF0:USTF0",1723752905683,0.070127,57025.0,57021.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1723752905887,0.7216,57022.0,57009.0,0.070146]
["bitfinex-derivatives","BTCF0:USTF0",1723752906109,0.7216,57012.0,57011.0,0.070144]
["bitfinex-derivatives","BTCF0:USTF0",1723752906391,0.3608,57022.0,57015.0,0.070139]
["bitfinex-derivatives","BTCF0:USTF0",1723752906685,0.00020624,57021.0,57015.0,0.220139]
["bitfinex-derivatives","BTCF0:USTF0",1723752906987,0.00026294,57017.0,57016.0,0.52616]
["bitfinex-derivatives","BTCF0:USTF0",1723752907190,0.00026294,57017.0,57016.0,0.69616]
["bitfinex-derivatives","BTCF0:USTF0",1723752907384,0.00026294,57017.0,57016.0,1.09616]
["bitfinex-derivatives","BTCF0:USTF0",1723752907578,0.00026294,57017.0,57016.0,0.92616]
["bitfinex-derivatives","BTCF0:USTF0",1723752908478,0.00026294,57017.0,57016.0,1.32336]
["bitfinex-derivatives","BTCF0:USTF0",1723752908886,0.3608,57030.0,57016.0,1.32336]
["bitfinex-derivatives","BTCF0:USTF0",1723752908887,0.3608,57030.0,57016.0,5.72736405]
["bitfinex-derivatives","BTCF0:USTF0",1723752909086,0.3608,57030.0,57025.0,0.070126]
["bitfinex-derivatives","BTCF0:USTF0",1723752909293,0.3608,57030.0,57026.0,0.52608]
["bitfinex-derivatives","BTCF0:USTF0",1723752909590,0.3608,57030.0,57026.0,0.92608]
["bitfinex-derivatives","BTCF0:USTF0",1723752909887,0.3608,57030.0,57027.0,0.52604]
["bitfinex-derivatives","BTCF0:USTF0",1723752910281,0.3608,57030.0,57028.0,0.52604]
["bitfinex-derivatives","BTCF0:USTF0",1723752910588,0.3608,57030.0,57028.0,0.92604]
["bitfinex-derivatives","BTCF0:USTF0",1723752910780,0.3608,57030.0,57029.0,0.52604]
["bitfinex-derivatives","BTCF0:USTF0",1723752911184,0.3608,57030.0,57029.0,0.92604]
["bitfinex-derivatives","BTCF0:USTF0",1723752911492,0.36035,57030.0,57029.0,0.92604]
["bitfinex-derivatives","BTCF0:USTF0",1723752914189,0.36035,57030.0,57029.0,1.09604]
["bitfinex-derivatives","BTCF0:USTF0",1723752915485,0.36035,57030.0,57027.0,0.00546584]
["bitfinex-derivatives","BTCF0:USTF0",1723752915676,0.36035,57030.0,57022.0,0.07039294]
["bitfinex-derivatives","BTCF0:USTF0",1723752915878,0.3608,57025.0,57022.0,0.21039294]
["bitfinex-derivatives","BTCF0:USTF0",1723752916082,0.3608,57025.0,57023.0,0.52608]
["bitfinex-derivatives","BTCF0:USTF0",1723752916285,0.3608,57025.0,57023.0,0.736209]
["bitfinex-derivatives","BTCF0:USTF0",1723752916481,0.3608,57025.0,57024.0,0.52608]
["bitfinex-derivatives","BTCF0:USTF0",1723752916677,0.36035,57030.0,57025.0,0.070127]
["bitfinex-derivatives","BTCF0:USTF0",1723752917078,0.36035,57030.0,57025.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723752917385,0.430471,57030.0,57025.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723752918182,0.30476868,57030.0,57026.0,0.52608]
["bitfinex-derivatives","BTCF0:USTF0",1723752918380,0.24711668,57030.0,57028.0,0.070123]
["bitfinex-derivatives","BTCF0:USTF0",1723752918681,0.24711668,57030.0,57028.0,0.630123]
["bitfinex-derivatives","BTCF0:USTF0",1723752918882,0.24711668,57030.0,57029.0,0.52604]
["bitfinex-derivatives","BTCF0:USTF0",1723752919088,0.24711668,57030.0,57029.0,0.68604]
["bitfinex-derivatives","BTCF0:USTF0",1723752919289,0.22014668,57030.0,57029.0,1.08604]
["bitfinex-derivatives","BTCF0:USTF0",1723752919690,0.22014668,57030.0,57029.0,1.08592]
["bitfinex-derivatives","BTCF0:USTF0",1723752919993,0.3608,57037.0,57029.0,1.44672]
["bitfinex-derivatives","BTCF0:USTF0",1723752920195,0.3608,57037.0,57029.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723752920687,0.3608,57037.0,57029.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723752921079,0.3608,57037.0,57029.0,0.16546287]
["bitfinex-derivatives","BTCF0:USTF0",1723752921387,0.3608,57037.0,57030.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1723752921687,0.3608,57037.0,57030.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723752923186,0.3608,57037.0,57032.0,0.070118]
["bitfinex-derivatives","BTCF0:USTF0",1723752923390,0.3608,57037.0,57032.0,0.240118]
["bitfinex-derivatives","BTCF0:USTF0",1723752924187,0.070114,57036.0,57029.0,0.00546287]
["bitfinex-derivatives","BTCF0:USTF0",1723752924394,0.3608,57031.0,57029.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723752924786,0.3608,57031.0,57030.0,0.070121]
["bitfinex-derivatives","BTCF0:USTF0",1723752924991,0.30591,57031.0,57030.0,0.210121]
["bitfinex-derivatives","BTCF0:USTF0",1723752925202,0.3608,57037.0,57033.0,0.070117]
["bitfinex-derivatives","BTCF0:USTF0",1723752925500,0.3608,57037.0,57034.0,0.070116]
["bitfinex-derivatives","BTCF0:USTF0",1723752925796,0.3608,57037.0,57035.0,0.070115]
["bitfinex-derivatives","BTCF0:USTF0",1723752925993,0.33448647,57037.0,57036.0,0.070113]
["bitfinex-derivatives","BTCF0:USTF0",1723752926187,0.33448647,57037.0,57036.0,0.746113]
["bitfinex-derivatives","BTCF0:USTF0",1723752927592,0.33448647,57037.0,57036.0,0.676]
["bitfinex-derivatives","BTCF0:USTF0",1723752928197,1.00083047,57037.0,57022.0,0.00118294]
["bitfinex-derivatives","BTCF0:USTF0",1723752928495,1.00083047,57037.0,57016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752928496,0.070137,57017.0,57016.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723752928698,0.95587406,57017.0,57016.0,0.00568616]
["bitfinex-derivatives","BTCF0:USTF0",1723752928992,0.95587406,57017.0,57009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752929197,0.52493706,57015.0,57009.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723752929594,0.070138,57016.0,57009.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723752929893,0.59507506,57016.0,57009.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723752930193,0.070138,57016.0,57009.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723752930989,0.070138,57016.0,57009.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723752931194,0.070138,57016.0,57014.0,0.03479481]
["bitfinex-derivatives","BTCF0:USTF0",1723752931396,0.070138,57016.0,57015.0,0.03469973]
["bitfinex-derivatives","BTCF0:USTF0",1723752931702,0.070138,57016.0,57015.0,0.19469973]
["bitfinex-derivatives","BTCF0:USTF0",1723752933299,0.3608,57017.0,57015.0,0.19469973]
["bitfinex-derivatives","BTCF0:USTF0",1723752933501,0.3608,57029.0,57016.0,0.2272]
["bitfinex-derivatives","BTCF0:USTF0",1723752933690,0.3608,57029.0,57020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752933691,0.52493706,57028.0,57020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752933895,0.52493706,57028.0,57020.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723752934492,0.52493706,57028.0,57026.0,0.070126]
["bitfinex-derivatives","BTCF0:USTF0",1723752934798,0.52493706,57028.0,57027.0,0.03783859]
["bitfinex-derivatives","BTCF0:USTF0",1723752935002,0.52493706,57028.0,57027.0,0.18783859]
["bitfinex-derivatives","BTCF0:USTF0",1723752935495,0.52493706,57028.0,57027.0,0.25796359]
["bitfinex-derivatives","BTCF0:USTF0",1723752936498,0.070116,57034.0,57030.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1723752936704,0.52493706,57031.0,57030.0,0.22012]
["bitfinex-derivatives","BTCF0:USTF0",1723752937099,0.52493706,57031.0,57030.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723752937398,0.59505706,57031.0,57030.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723752937593,0.070123,57028.0,57027.0,0.07286961]
["bitfinex-derivatives","BTCF0:USTF0",1723752937798,0.59506006,57028.0,57027.0,0.07286961]
["bitfinex-derivatives","BTCF0:USTF0",1723752938107,0.59506006,57028.0,57027.0,0.07845047]
["bitfinex-derivatives","BTCF0:USTF0",1723752940999,0.88573706,57028.0,57018.0,0.08704339]
["bitfinex-derivatives","BTCF0:USTF0",1723752941192,0.3608,57019.0,57018.0,0.16026294]
["bitfinex-derivatives","BTCF0:USTF0",1723752941398,0.070133,57021.0,57018.0,0.19609789]
["bitfinex-derivatives","BTCF0:USTF0",1723752941902,0.3608,57023.0,57018.0,0.19609789]
["bitfinex-derivatives","BTCF0:USTF0",1723752942205,0.52493706,57022.0,57018.0,0.19609789]
["bitfinex-derivatives","BTCF0:USTF0",1723752942604,0.52493706,57022.0,57018.0,0.26623289]
["bitfinex-derivatives","BTCF0:USTF0",1723752942798,0.52493706,57022.0,57019.0,0.070134]
["bitfinex-derivatives","BTCF0:USTF0",1723752942999,0.52493706,57022.0,57019.0,0.220134]
["bitfinex-derivatives","BTCF0:USTF0",1723752943706,0.52493706,57022.0,57019.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723752944002,0.52493706,57022.0,57021.0,0.070132]
["bitfinex-derivatives","BTCF0:USTF0",1723752944199,0.52493706,57022.0,57021.0,0.30986301]
["bitfinex-derivatives","BTCF0:USTF0",1723752944804,0.52493706,57022.0,57021.0,0.240132]
["bitfinex-derivatives","BTCF0:USTF0",1723752948406,0.070125,57027.0,57022.0,0.07013]
["bitfinex-derivatives","BTCF0:USTF0",1723752948607,0.070125,57027.0,57024.0,0.06968265]
["bitfinex-derivatives","BTCF0:USTF0",1723752948908,0.070125,57027.0,57024.0,0.21968265]
["bitfinex-derivatives","BTCF0:USTF0",1723752949107,0.52493706,57025.0,57024.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723752949304,0.52493706,57025.0,57024.0,0.21968265]
["bitfinex-derivatives","BTCF0:USTF0",1723752950207,0.52493706,57025.0,57024.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723752950410,0.52493706,57025.0,57024.0,0.21968265]
["bitfinex-derivatives","BTCF0:USTF0",1723752950608,0.59506406,57025.0,57024.0,0.21968265]
["bitfinex-derivatives","BTCF0:USTF0",1723752950804,0.070129,57023.0,57022.0,0.06968265]
["bitfinex-derivatives","BTCF0:USTF0",1723752951004,0.59506606,57023.0,57022.0,0.20968265]
["bitfinex-derivatives","BTCF0:USTF0",1723752951202,0.95586606,57023.0,57022.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723752951606,0.95586606,57023.0,57022.0,0.20968265]
["bitfinex-derivatives","BTCF0:USTF0",1723752951899,0.95586606,57023.0,57022.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723752952301,0.95586606,57023.0,57022.0,0.20968265]
["bitfinex-derivatives","BTCF0:USTF0",1723752953018,0.88573706,57023.0,57022.0,0.20968265]
["bitfinex-derivatives","BTCF0:USTF0",1723752953203,0.88573706,57023.0,57022.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723752954014,0.3608,57028.0,57022.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723752954207,0.52493706,57025.0,57024.0,0.070128]
["bitfinex-derivatives","BTCF0:USTF0",1723752954513,0.52493706,57025.0,57024.0,0.30690845]
["bitfinex-derivatives","BTCF0:USTF0",1723752954916,0.52493706,57025.0,57024.0,4.07690845]
["bitfinex-derivatives","BTCF0:USTF0",1723752955110,0.3608,57028.0,57027.0,0.070125]
["bitfinex-derivatives","BTCF0:USTF0",1723752955410,0.3608,57028.0,57027.0,0.24650693]
["bitfinex-derivatives","BTCF0:USTF0",1723752956012,0.3212,57033.0,57032.0,0.070118]
["bitfinex-derivatives","BTCF0:USTF0",1723752956205,0.50237349,57033.0,57032.0,0.240118]
["bitfinex-derivatives","BTCF0:USTF0",1723752956512,0.50237349,57033.0,57032.0,0.32689845]
["bitfinex-derivatives","BTCF0:USTF0",1723752956714,0.50237349,57033.0,57032.0,0.44668901]
["bitfinex-derivatives","BTCF0:USTF0",1723752957203,0.57249049,57033.0,57032.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723752957411,0.070122,57029.0,57027.0,0.12316238]
["bitfinex-derivatives","BTCF0:USTF0",1723752957604,0.50237349,57028.0,57027.0,0.20234762]
["bitfinex-derivatives","BTCF0:USTF0",1723752958312,0.50237349,57028.0,57027.0,0.35925307]
["bitfinex-derivatives","BTCF0:USTF0",1723752959305,0.50237349,57028.0,57027.0,0.12316238]
["bitfinex-derivatives","BTCF0:USTF0",1723752959507,0.50237349,57028.0,57027.0,0.03638193]
["bitfinex-derivatives","BTCF0:USTF0",1723752959710,0.55451502,57028.0,57027.0,0.03638193]
["bitfinex-derivatives","BTCF0:USTF0",1723752959918,0.98543802,57028.0,57027.0,0.03638193]
["bitfinex-derivatives","BTCF0:USTF0",1723752960115,0.070128,57024.0,57023.0,0.06995495]
["bitfinex-derivatives","BTCF0:USTF0",1723752960314,0.50237349,57022.0,57021.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1723752960719,0.50237349,57022.0,57021.0,0.12447955]
["bitfinex-derivatives","BTCF0:USTF0",1723752961016,0.50237349,57022.0,57021.0,0.13067962]
["bitfinex-derivatives","BTCF0:USTF0",1723752961207,0.50237349,57022.0,57021.0,0.04389917]
["bitfinex-derivatives","BTCF0:USTF0",1723752961410,0.50237349,57022.0,57021.0,0.11387536]
["bitfinex-derivatives","BTCF0:USTF0",1723752961411,0.55460162,57022.0,57021.0,0.11387536]
["bitfinex-derivatives","BTCF0:USTF0",1723752961917,0.50237349,57022.0,57021.0,0.11387536]
["bitfinex-derivatives","BTCF0:USTF0",1723752962218,0.57250449,57022.0,57021.0,0.11387536]
["bitfinex-derivatives","BTCF0:USTF0",1723752962414,0.62486999,57022.0,57021.0,0.11387536]
["bitfinex-derivatives","BTCF0:USTF0",1723752962621,0.57250449,57022.0,57021.0,0.11387536]
["bitfinex-derivatives","BTCF0:USTF0",1723752962918,0.62507004,57022.0,57021.0,0.10767529]
["bitfinex-derivatives","BTCF0:USTF0",1723752963122,0.62507004,57022.0,57021.0,0.0376991]
["bitfinex-derivatives","BTCF0:USTF0",1723752963512,1.24493334,57022.0,57021.0,0.02052465]
["bitfinex-derivatives","BTCF0:USTF0",1723752963819,1.41980104,57022.0,57021.0,0.02052465]
["bitfinex-derivatives","BTCF0:USTF0",1723752964517,1.01951189,57022.0,57021.0,0.02052465]
["bitfinex-derivatives","BTCF0:USTF0",1723752964722,0.94967004,57022.0,57021.0,0.02052465]
["bitfinex-derivatives","BTCF0:USTF0",1723752964920,0.95586484,57022.0,57021.0,0.02052465]
["bitfinex-derivatives","BTCF0:USTF0",1723752966017,1.35586484,57022.0,57021.0,0.02052465]
["bitfinex-derivatives","BTCF0:USTF0",1723752966219,1.49570669,57022.0,57021.0,0.02052465]
["bitfinex-derivatives","BTCF0:USTF0",1723752966518,1.42564628,57022.0,57021.0,0.02052465]
["bitfinex-derivatives","BTCF0:USTF0",1723752966728,0.070134,57019.0,57018.0,0.00026294]
["bitfinex-derivatives","BTCF0:USTF0",1723752967020,1.11510749,57019.0,57018.0,0.00026294]
["bitfinex-derivatives","BTCF0:USTF0",1723752967223,1.51510749,57019.0,57018.0,0.00026294]
["bitfinex-derivatives","BTCF0:USTF0",1723752967526,1.56767304,57019.0,57018.0,0.00026294]
["bitfinex-derivatives","BTCF0:USTF0",1723752967733,1.63742537,57019.0,57018.0,0.00026294]
["bitfinex-derivatives","BTCF0:USTF0",1723752968112,1.56767304,57019.0,57018.0,0.00026294]
["bitfinex-derivatives","BTCF0:USTF0",1723752968920,1.06529955,57019.0,57018.0,0.00026294]
["bitfinex-derivatives","BTCF0:USTF0",1723752969122,1.06529955,57019.0,57004.0,0.10638086]
["bitfinex-derivatives","BTCF0:USTF0",1723752969123,0.30912417,57005.0,57004.0,0.10638086]
["bitfinex-derivatives","BTCF0:USTF0",1723752969328,0.66992417,57005.0,57004.0,0.03646011]
["bitfinex-derivatives","BTCF0:USTF0",1723752973114,0.30912417,57005.0,57004.0,0.03646011]
["bitfinex-derivatives","BTCF0:USTF0",1723752973648,0.30912417,57005.0,56999.0,0.00626924]
["bitfinex-derivatives","BTCF0:USTF0",1723752973838,0.8481,56985.0,56970.0,0.07662177]
["bitfinex-derivatives","BTCF0:USTF0",1723752974125,0.8481,56985.0,56952.0,0.12652304]
["bitfinex-derivatives","BTCF0:USTF0",1723752974126,1.0854,56971.0,56957.0,0.06984473]
["bitfinex-derivatives","BTCF0:USTF0",1723752974323,0.5427,56958.0,56944.0,0.36434473]
["bitfinex-derivatives","BTCF0:USTF0",1723752974519,0.5427,56958.0,56944.0,0.30071417]
["bitfinex-derivatives","BTCF0:USTF0",1723752974520,0.1819,56945.0,56944.0,0.30071417]
["bitfinex-derivatives","BTCF0:USTF0",1723752974729,0.18206008,56945.0,56944.0,0.30071417]
["bitfinex-derivatives","BTCF0:USTF0",1723752975315,0.18206008,56945.0,56944.0,0.04400836]
["bitfinex-derivatives","BTCF0:USTF0",1723752975529,0.54286008,56945.0,56944.0,0.04400836]
["bitfinex-derivatives","BTCF0:USTF0",1723752975723,0.54286008,56945.0,56944.0,0.03779419]
["bitfinex-derivatives","BTCF0:USTF0",1723752976028,0.58856008,56945.0,56944.0,0.03779419]
["bitfinex-derivatives","BTCF0:USTF0",1723752976331,0.22776008,56945.0,56944.0,0.03779419]
["bitfinex-derivatives","BTCF0:USTF0",1723752977824,0.00016008,56945.0,56944.0,0.03779419]
["bitfinex-derivatives","BTCF0:USTF0",1723752978828,0.00026341,56950.0,56949.0,0.070221]
["bitfinex-derivatives","BTCF0:USTF0",1723752979035,0.2276,56964.0,56955.0,0.070212]
["bitfinex-derivatives","BTCF0:USTF0",1723752979327,0.2276,56964.0,56960.0,0.03782906]
["bitfinex-derivatives","BTCF0:USTF0",1723752979737,0.2276,56964.0,56960.0,0.03778906]
["bitfinex-derivatives","BTCF0:USTF0",1723752979922,0.297802,56964.0,56960.0,0.03778906]
["bitfinex-derivatives","BTCF0:USTF0",1723752981331,0.297802,56964.0,56960.0,0.03978906]
["bitfinex-derivatives","BTCF0:USTF0",1723752982322,0.297802,56964.0,56960.0,0.04278906]
["bitfinex-derivatives","BTCF0:USTF0",1723752982323,0.3608,56961.0,56960.0,0.04278906]
["bitfinex-derivatives","BTCF0:USTF0",1723752982728,0.3686,56962.0,56960.0,0.04278906]
["bitfinex-derivatives","BTCF0:USTF0",1723752982922,0.3686,56962.0,56961.0,0.070206]
["bitfinex-derivatives","BTCF0:USTF0",1723752983740,1.726285,56962.0,56960.0,0.03978906]
["bitfinex-derivatives","BTCF0:USTF0",1723752984031,0.52668,56961.0,56960.0,0.04236556]
["bitfinex-derivatives","BTCF0:USTF0",1723752984532,0.92668,56961.0,56960.0,0.03936556]
["bitfinex-derivatives","BTCF0:USTF0",1723752985631,0.92668,56961.0,56960.0,0.04236556]
["bitfinex-derivatives","BTCF0:USTF0",1723752988529,0.52668,56961.0,56960.0,0.04236556]
["bitfinex-derivatives","BTCF0:USTF0",1723752988826,0.8068471,56962.0,56961.0,0.03168464]
["bitfinex-derivatives","BTCF0:USTF0",1723752989025,0.80560709,56962.0,56961.0,0.03168464]
["bitfinex-derivatives","BTCF0:USTF0",1723752989427,0.7294,56962.0,56961.0,0.03168464]
["bitfinex-derivatives","BTCF0:USTF0",1723752989631,0.06946363,56996.0,56961.0,0.03168464]
["bitfinex-derivatives","BTCF0:USTF0",1723752989632,0.05209772,57005.0,56971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752989828,0.070159,57000.0,56996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752990127,0.52632,56999.0,56996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752990434,0.52632,56998.0,56986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752990636,0.2276,56992.0,56986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752990834,0.3241,56991.0,56973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752991036,0.2276,56979.0,56973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752991337,0.2276,56979.0,56978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752991835,1.224304,56979.0,56973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752992135,0.297784,56979.0,56973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752992325,0.07019,56974.0,56973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752992642,0.070189,56975.0,56973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752993027,0.070193,56971.0,56970.0,0.00026316]
["bitfinex-derivatives","BTCF0:USTF0",1723752993229,0.297793,56971.0,56970.0,0.00026316]
["bitfinex-derivatives","BTCF0:USTF0",1723752993431,1.224393,56971.0,56970.0,0.00026316]
["bitfinex-derivatives","BTCF0:USTF0",1723752994332,1.225393,56971.0,56970.0,0.01126316]
["bitfinex-derivatives","BTCF0:USTF0",1723752994535,1.226393,56971.0,56970.0,0.02126316]
["bitfinex-derivatives","BTCF0:USTF0",1723752994735,1.594993,56971.0,56970.0,0.02126316]
["bitfinex-derivatives","BTCF0:USTF0",1723752994931,1.60095883,56971.0,56970.0,0.02126316]
["bitfinex-derivatives","BTCF0:USTF0",1723752995140,1.61195883,56971.0,56970.0,0.00226316]
["bitfinex-derivatives","BTCF0:USTF0",1723752995937,0.070197,56968.0,56967.0,0.00022248]
["bitfinex-derivatives","BTCF0:USTF0",1723752996164,0.07021,56958.0,56954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752996436,0.2276,56955.0,56954.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723752996639,0.38756583,56971.0,56954.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723752996640,0.2276,56961.0,56954.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723752996831,0.2276,56961.0,56960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752997138,0.22776405,56961.0,56960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752998046,0.00016405,56961.0,56960.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723752998529,0.00016405,56961.0,56960.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723752999143,0.00016405,56961.0,56960.0,0.667]
["bitfinex-derivatives","BTCF0:USTF0",1723752999538,0.22757721,56968.0,56960.0,0.667]
["bitfinex-derivatives","BTCF0:USTF0",1723752999729,0.22757721,56968.0,56967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723752999935,0.59617721,56968.0,56967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753000646,0.59624677,56968.0,56967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753001030,1.12284677,56968.0,56967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753001235,1.52284677,56968.0,56967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753001534,1.12884677,56968.0,56967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753001739,1.52884677,56968.0,56967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753002429,1.53384677,56968.0,56967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753003755,1.53284677,56968.0,56967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753003933,1.53484677,56968.0,56967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753004135,1.54084677,56968.0,56967.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723753004944,1.54184677,56968.0,56967.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723753005247,1.90264677,56968.0,56955.0,0.00026316]
["bitfinex-derivatives","BTCF0:USTF0",1723753005444,0.070212,56956.0,56955.0,0.00026316]
["bitfinex-derivatives","BTCF0:USTF0",1723753005743,0.95780156,56956.0,56955.0,0.00026316]
["bitfinex-derivatives","BTCF0:USTF0",1723753005939,6.956e-05,56956.0,56955.0,0.00026316]
["bitfinex-derivatives","BTCF0:USTF0",1723753006342,6.956e-05,56956.0,56955.0,0.36106316]
["bitfinex-derivatives","BTCF0:USTF0",1723753007443,6.956e-05,56956.0,56955.0,0.36506316]
["bitfinex-derivatives","BTCF0:USTF0",1723753007848,0.00906956,56956.0,56955.0,0.36506316]
["bitfinex-derivatives","BTCF0:USTF0",1723753008053,0.00906956,56956.0,56955.0,0.36406316]
["bitfinex-derivatives","BTCF0:USTF0",1723753008352,6.956e-05,56956.0,56955.0,0.36406316]
["bitfinex-derivatives","BTCF0:USTF0",1723753008551,0.36866956,56956.0,56955.0,0.36606316]
["bitfinex-derivatives","BTCF0:USTF0",1723753009055,0.36866956,56956.0,56955.0,0.36406316]
["bitfinex-derivatives","BTCF0:USTF0",1723753009239,0.36866956,56956.0,56955.0,0.00326316]
["bitfinex-derivatives","BTCF0:USTF0",1723753009441,0.36866956,56956.0,56955.0,0.36406316]
["bitfinex-derivatives","BTCF0:USTF0",1723753010043,0.36866956,56956.0,56955.0,0.36206316]
["bitfinex-derivatives","BTCF0:USTF0",1723753010245,1.29538956,56956.0,56955.0,0.00126316]
["bitfinex-derivatives","BTCF0:USTF0",1723753010748,0.37066956,56956.0,56955.0,0.36206316]
["bitfinex-derivatives","BTCF0:USTF0",1723753010950,0.37066956,56956.0,56955.0,0.36106316]
["bitfinex-derivatives","BTCF0:USTF0",1723753011248,0.37366956,56956.0,56955.0,0.36206316]
["bitfinex-derivatives","BTCF0:USTF0",1723753011840,0.37366956,56956.0,56955.0,0.41448613]
["bitfinex-derivatives","BTCF0:USTF0",1723753012046,0.85779152,56956.0,56955.0,0.01026316]
["bitfinex-derivatives","BTCF0:USTF0",1723753012246,1.42371152,56956.0,56955.0,0.00519052]
["bitfinex-derivatives","BTCF0:USTF0",1723753012451,1.73240156,56956.0,56955.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723753012654,0.37954188,56956.0,56955.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723753012955,0.37554188,56956.0,56955.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1723753013356,0.36966956,56956.0,56955.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1723753013549,0.37966956,56956.0,56955.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1723753014053,0.36866956,56956.0,56955.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723753014249,0.36966956,56956.0,56955.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723753015356,0.37066956,56956.0,56955.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1723753015743,0.37066956,56956.0,56955.0,0.41820897]
["bitfinex-derivatives","BTCF0:USTF0",1723753015949,0.37066956,56956.0,56955.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723753016556,0.36966956,56956.0,56955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753017350,0.36866956,56956.0,56955.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723753017552,0.36966956,56956.0,56955.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1723753017751,0.00026316,56961.0,56955.0,1.13736473]
["bitfinex-derivatives","BTCF0:USTF0",1723753017958,0.00026316,56961.0,56960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753018253,0.00026316,56961.0,56955.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1723753018455,0.070212,56956.0,56955.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1723753019062,0.070212,56956.0,56955.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723753019457,0.12131459,56956.0,56955.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723753019658,0.252212,56956.0,56955.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723753019864,0.182,56956.0,56955.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723753020156,0.185,56956.0,56955.0,0.41321109]
["bitfinex-derivatives","BTCF0:USTF0",1723753020352,0.185,56956.0,56955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753020547,0.185,56956.0,56955.0,0.41327784]
["bitfinex-derivatives","BTCF0:USTF0",1723753020754,0.188,56956.0,56955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753021260,0.006,56956.0,56955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753021560,0.18226316,56961.0,56955.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723753021858,0.18226316,56961.0,56960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753022059,0.23322383,56961.0,56960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753022360,0.18226316,56961.0,56960.0,0.4308339]
["bitfinex-derivatives","BTCF0:USTF0",1723753022662,0.18226316,56961.0,56960.0,0.43085741]
["bitfinex-derivatives","BTCF0:USTF0",1723753022956,0.18226316,56961.0,56960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753022957,0.23452099,56961.0,56960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753023549,0.18526316,56961.0,56960.0,0.43085741]
["bitfinex-derivatives","BTCF0:USTF0",1723753023749,0.18526316,56961.0,56953.0,0.070215]
["bitfinex-derivatives","BTCF0:USTF0",1723753023750,0.140414,56960.0,56957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753023953,0.140414,56960.0,56952.0,0.05255095]
["bitfinex-derivatives","BTCF0:USTF0",1723753023954,0.182,56958.0,56952.0,0.05255095]
["bitfinex-derivatives","BTCF0:USTF0",1723753024155,0.182,56958.0,56950.0,0.00026316]
["bitfinex-derivatives","BTCF0:USTF0",1723753024156,0.070218,56951.0,56950.0,0.05281411]
["bitfinex-derivatives","BTCF0:USTF0",1723753024355,0.19081266,56951.0,56950.0,0.00026316]
["bitfinex-derivatives","BTCF0:USTF0",1723753024562,1.11757266,56951.0,56950.0,0.00026316]
["bitfinex-derivatives","BTCF0:USTF0",1723753024755,0.48192859,56951.0,56950.0,0.00026316]
["bitfinex-derivatives","BTCF0:USTF0",1723753025353,0.73839126,56951.0,56950.0,0.00026316]
["bitfinex-derivatives","BTCF0:USTF0",1723753025658,0.73939126,56951.0,56950.0,0.00726316]
["bitfinex-derivatives","BTCF0:USTF0",1723753025862,0.48772821,56951.0,56950.0,0.00726316]
["bitfinex-derivatives","BTCF0:USTF0",1723753026066,0.66972821,56951.0,56950.0,0.00726316]
["bitfinex-derivatives","BTCF0:USTF0",1723753026363,0.61881762,56951.0,56950.0,0.00726316]
["bitfinex-derivatives","BTCF0:USTF0",1723753026561,0.185,56951.0,56950.0,0.00726316]
["bitfinex-derivatives","BTCF0:USTF0",1723753026860,0.66628241,56951.0,56950.0,0.00726316]
["bitfinex-derivatives","BTCF0:USTF0",1723753027067,0.66628241,56951.0,56950.0,0.05278706]
["bitfinex-derivatives","BTCF0:USTF0",1723753027068,0.00681963,56951.0,56950.0,0.05278706]
["bitfinex-derivatives","BTCF0:USTF0",1723753027263,0.003,56951.0,56950.0,0.07232928]
["bitfinex-derivatives","BTCF0:USTF0",1723753027456,0.003,56951.0,56950.0,0.52902316]
["bitfinex-derivatives","BTCF0:USTF0",1723753027769,0.05220724,56958.0,56951.0,0.070218]
["bitfinex-derivatives","BTCF0:USTF0",1723753027957,0.070207,56960.0,56957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753028152,0.070207,56960.0,56959.0,0.0525126]
["bitfinex-derivatives","BTCF0:USTF0",1723753028469,0.0524704,56961.0,56959.0,0.0525126]
["bitfinex-derivatives","BTCF0:USTF0",1723753028657,0.00026316,56961.0,56957.0,0.43081784]
["bitfinex-derivatives","BTCF0:USTF0",1723753029055,0.00026316,56961.0,56958.0,0.07001784]
["bitfinex-derivatives","BTCF0:USTF0",1723753029254,0.05220724,56970.0,56960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753029460,0.070194,56971.0,56969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753029762,0.070194,56971.0,56969.0,0.43080336]
["bitfinex-derivatives","BTCF0:USTF0",1723753029960,0.44789624,56975.0,56969.0,0.43080336]
["bitfinex-derivatives","BTCF0:USTF0",1723753030171,0.44789624,56975.0,56974.0,0.05249734]
["bitfinex-derivatives","BTCF0:USTF0",1723753030555,0.395689,56975.0,56974.0,0.05249734]
["bitfinex-derivatives","BTCF0:USTF0",1723753030864,0.05223109,56975.0,56974.0,0.05249734]
["bitfinex-derivatives","BTCF0:USTF0",1723753031264,0.05717291,56976.0,56973.0,0.05249734]
["bitfinex-derivatives","BTCF0:USTF0",1723753031467,0.05223109,56976.0,56975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753031652,0.08682954,56987.0,56975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753031653,0.05223109,56979.0,56975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753031965,0.05223109,56979.0,56977.0,0.05247856]
["bitfinex-derivatives","BTCF0:USTF0",1723753032264,0.05223109,56980.0,56976.0,0.05247856]
["bitfinex-derivatives","BTCF0:USTF0",1723753032465,0.05223109,56980.0,56975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753032466,0.070183,56980.0,56979.0,0.05244476]
["bitfinex-derivatives","BTCF0:USTF0",1723753032761,0.297683,56980.0,56978.0,0.05244476]
["bitfinex-derivatives","BTCF0:USTF0",1723753032961,0.070185,56978.0,56977.0,0.05244476]
["bitfinex-derivatives","BTCF0:USTF0",1723753033165,0.070185,56978.0,56969.0,0.05244476]
["bitfinex-derivatives","BTCF0:USTF0",1723753033166,0.070193,56971.0,56969.0,0.05244476]
["bitfinex-derivatives","BTCF0:USTF0",1723753033368,0.070198,56967.0,56966.0,0.00026316]
["bitfinex-derivatives","BTCF0:USTF0",1723753033563,0.55211641,56967.0,56966.0,0.00026316]
["bitfinex-derivatives","BTCF0:USTF0",1723753033861,1.40911951,56967.0,56966.0,0.00026316]
["bitfinex-derivatives","BTCF0:USTF0",1723753034353,0.55196771,56967.0,56966.0,0.00026316]
["bitfinex-derivatives","BTCF0:USTF0",1723753034558,0.48247951,56967.0,56966.0,0.00026316]
["bitfinex-derivatives","BTCF0:USTF0",1723753034754,0.44591421,56967.0,56966.0,0.00026316]
["bitfinex-derivatives","BTCF0:USTF0",1723753034963,0.13723123,56967.0,56966.0,0.00026316]
["bitfinex-derivatives","BTCF0:USTF0",1723753035168,0.06703537,56967.0,56966.0,0.00026316]
["bitfinex-derivatives","BTCF0:USTF0",1723753035461,0.3671812,56971.0,56966.0,0.00026316]
["bitfinex-derivatives","BTCF0:USTF0",1723753035462,0.12231616,56968.0,56966.0,0.00026316]
["bitfinex-derivatives","BTCF0:USTF0",1723753035667,0.01,56967.0,56966.0,0.00026316]
["bitfinex-derivatives","BTCF0:USTF0",1723753035867,0.01,56967.0,56966.0,0.00126316]
["bitfinex-derivatives","BTCF0:USTF0",1723753036468,0.01,56967.0,56966.0,0.00026316]
["bitfinex-derivatives","BTCF0:USTF0",1723753037059,0.070197,56968.0,56966.0,0.00026316]
["bitfinex-derivatives","BTCF0:USTF0",1723753037262,0.001,56967.0,56966.0,0.00026316]
["bitfinex-derivatives","BTCF0:USTF0",1723753037567,0.001,56967.0,56966.0,0.36106316]
["bitfinex-derivatives","BTCF0:USTF0",1723753037768,0.001,56967.0,56966.0,0.41350792]
["bitfinex-derivatives","BTCF0:USTF0",1723753038758,0.001,56967.0,56966.0,0.36106316]
["bitfinex-derivatives","BTCF0:USTF0",1723753039259,0.001,56967.0,56966.0,0.36506316]
["bitfinex-derivatives","BTCF0:USTF0",1723753039462,1.429836,56967.0,56966.0,0.00426316]
["bitfinex-derivatives","BTCF0:USTF0",1723753039658,1.0112056,56967.0,56966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723753039859,1.4104958,56967.0,56953.0,0.48345976]
["bitfinex-derivatives","BTCF0:USTF0",1723753040170,0.05210392,56963.0,56953.0,0.431015]
["bitfinex-derivatives","BTCF0:USTF0",1723753040375,0.4123676,56962.0,56953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753040670,0.070219,56950.0,56949.0,0.05244481]
["bitfinex-derivatives","BTCF0:USTF0",1723753040969,0.070219,56950.0,56941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753040970,0.05210392,56955.0,56952.0,0.00026316]
["bitfinex-derivatives","BTCF0:USTF0",1723753041178,0.19197315,56954.0,56953.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723753041360,0.41947315,56954.0,56948.0,0.0002634]
["bitfinex-derivatives","BTCF0:USTF0",1723753041561,0.34983101,56949.0,56948.0,0.0002634]
["bitfinex-derivatives","BTCF0:USTF0",1723753041874,0.71006515,56949.0,56948.0,0.0002634]
["bitfinex-derivatives","BTCF0:USTF0",1723753042064,0.10426049,56973.0,56957.0,0.28194527]
["bitfinex-derivatives","BTCF0:USTF0",1723753042368,0.13901399,56990.0,56974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753042369,0.05215973,56990.0,56974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753042562,0.06954631,56995.0,56989.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723753042763,0.070164,56995.0,56994.0,0.43068119]
["bitfinex-derivatives","BTCF0:USTF0",1723753042963,0.070164,56995.0,56993.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723753042964,1.294228,56995.0,56993.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723753043262,1.294228,56995.0,56980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753043263,0.07018,56982.0,56980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753043457,0.52648,56981.0,56980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753043666,0.52648,56981.0,56969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753043667,0.86118,56981.0,56975.0,0.00026316]
["bitfinex-derivatives","BTCF0:USTF0",1723753043970,0.070187,56976.0,56975.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723753044168,0.9883,56976.0,56966.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1723753044367,0.9883,56976.0,56966.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1723753044368,0.501196,56967.0,56966.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1723753044571,0.140396,56967.0,56966.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1723753044769,1.067036,56967.0,56966.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1723753045272,0.996838,56967.0,56966.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1723753045672,1.024838,56967.0,56966.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1723753045868,0.140408,56962.0,56961.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723753046071,0.09623017,56962.0,56961.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723753046657,1.067088,56962.0,56961.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723753046871,1.02288021,56962.0,56961.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723753047659,0.02599621,56962.0,56961.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723753047865,0.01878086,56967.0,56961.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723753048062,0.09628462,56966.0,56964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753048268,0.070199,56966.0,56964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753048470,0.01878086,56967.0,56964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753048676,0.014,56967.0,56965.0,0.06988119]
["bitfinex-derivatives","BTCF0:USTF0",1723753048970,0.00026316,56972.0,56965.0,0.070201]
["bitfinex-derivatives","BTCF0:USTF0",1723753049170,0.00481766,56977.0,56971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753049475,0.070169,56991.0,56976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753049679,0.02608617,56990.0,56989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753049977,0.55248617,56990.0,56989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753050165,0.55248617,56990.0,56976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753050166,0.95248617,56990.0,56977.0,0.06983375]
["bitfinex-derivatives","BTCF0:USTF0",1723753050370,0.2275,56988.0,56976.0,0.43063375]
["bitfinex-derivatives","BTCF0:USTF0",1723753050568,0.02608787,56987.0,56984.0,0.00026316]
["bitfinex-derivatives","BTCF0:USTF0",1723753050770,0.09626287,56986.0,56984.0,0.00026316]
["bitfinex-derivatives","BTCF0:USTF0",1723753050970,0.00499874,56992.0,56985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753051180,0.02595768,56991.0,56985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753051479,0.00631504,56995.0,56990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753051670,0.00631504,56995.0,56993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753051870,0.00519503,56995.0,56993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753052368,0.00026316,56995.0,56993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753052572,0.07042716,56995.0,56993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753052769,0.08442716,56995.0,56993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753052971,0.52636,56994.0,56990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753053172,0.070169,56991.0,56990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753053477,0.070169,56991.0,56970.0,0.06970539]
["bitfinex-derivatives","BTCF0:USTF0",1723753053478,0.070189,56975.0,56970.0,0.06970539]
["bitfinex-derivatives","BTCF0:USTF0",1723753053666,0.3608,56983.0,56968.0,0.06970539]
["bitfinex-derivatives","BTCF0:USTF0",1723753053979,0.3608,56983.0,56964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753053980,0.070197,56968.0,56964.0,0.06970539]
["bitfinex-derivatives","BTCF0:USTF0",1723753054172,0.070197,56968.0,56963.0,0.06970539]
["bitfinex-derivatives","BTCF0:USTF0",1723753054477,0.070197,56968.0,56962.0,0.06970539]
["bitfinex-derivatives","BTCF0:USTF0",1723753054684,0.00026316,56971.0,56962.0,0.06970539]
["bitfinex-derivatives","BTCF0:USTF0",1723753054975,0.00026316,56971.0,56968.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723753055575,0.005,56968.0,56967.0,0.070198]
["bitfinex-derivatives","BTCF0:USTF0",1723753055979,0.005,56968.0,56967.0,0.996798]
["bitfinex-derivatives","BTCF0:USTF0",1723753056192,0.005,56968.0,56967.0,0.596798]
["bitfinex-derivatives","BTCF0:USTF0",1723753056375,0.070175,56986.0,56968.0,0.5266]
["bitfinex-derivatives","BTCF0:USTF0",1723753056579,0.3515,56993.0,56979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753056580,0.3608,56988.0,56979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753056768,0.070188,56975.0,56974.0,0.06976501]
["bitfinex-derivatives","BTCF0:USTF0",1723753056974,0.3608,56980.0,56969.0,0.06976501]
["bitfinex-derivatives","BTCF0:USTF0",1723753056975,0.070194,56971.0,56969.0,0.06976501]
["bitfinex-derivatives","BTCF0:USTF0",1723753057175,0.007,56971.0,56968.0,0.07076501]
["bitfinex-derivatives","BTCF0:USTF0",1723753057373,0.007,56971.0,56969.0,0.06976501]
["bitfinex-derivatives","BTCF0:USTF0",1723753057579,0.007,56971.0,56970.0,0.06976501]
["bitfinex-derivatives","BTCF0:USTF0",1723753057787,0.007,56971.0,56970.0,0.06978711]
["bitfinex-derivatives","BTCF0:USTF0",1723753058085,0.00026316,56975.0,56968.0,0.070196]
["bitfinex-derivatives","BTCF0:USTF0",1723753058281,0.00026316,56975.0,56971.0,0.06978906]
["bitfinex-derivatives","BTCF0:USTF0",1723753058586,0.00026316,56975.0,56974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753059191,0.3608,56986.0,56974.0,1.28736]
["bitfinex-derivatives","BTCF0:USTF0",1723753059381,0.070174,56987.0,56981.0,0.06976977]
["bitfinex-derivatives","BTCF0:USTF0",1723753059690,0.421667,56993.0,56986.0,0.070174]
["bitfinex-derivatives","BTCF0:USTF0",1723753059887,0.421667,56993.0,56985.0,0.06976977]
["bitfinex-derivatives","BTCF0:USTF0",1723753059888,0.070168,56992.0,56985.0,0.06976977]
["bitfinex-derivatives","BTCF0:USTF0",1723753060079,0.070163,56996.0,56987.0,0.06976977]
["bitfinex-derivatives","BTCF0:USTF0",1723753060280,0.3612,57000.0,56987.0,0.06976977]
["bitfinex-derivatives","BTCF0:USTF0",1723753060475,0.070165,56994.0,56987.0,0.06976977]
["bitfinex-derivatives","BTCF0:USTF0",1723753060787,0.002,56993.0,56989.0,0.06976977]
["bitfinex-derivatives","BTCF0:USTF0",1723753061087,0.002,56993.0,56992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753061387,0.002,57000.0,56992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753061587,0.002,57000.0,56998.0,0.43096]
["bitfinex-derivatives","BTCF0:USTF0",1723753061780,0.002,57000.0,56998.0,0.43047165]
["bitfinex-derivatives","BTCF0:USTF0",1723753061981,0.3397,57013.0,56998.0,0.43047165]
["bitfinex-derivatives","BTCF0:USTF0",1723753062280,0.07015,57007.0,57004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753062685,0.00490327,57013.0,56998.0,0.36106316]
["bitfinex-derivatives","BTCF0:USTF0",1723753062886,0.084158,57000.0,56998.0,0.36588007]
["bitfinex-derivatives","BTCF0:USTF0",1723753063078,0.084158,57000.0,56998.0,0.00026316]
["bitfinex-derivatives","BTCF0:USTF0",1723753063284,0.3608,56999.0,56998.0,0.00026316]
["bitfinex-derivatives","BTCF0:USTF0",1723753063482,0.88712,56999.0,56998.0,0.00026316]
["bitfinex-derivatives","BTCF0:USTF0",1723753063790,0.070166,56993.0,56992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723753064083,0.070166,56993.0,56984.0,0.1447103]
["bitfinex-derivatives","BTCF0:USTF0",1723753064278,0.070166,56993.0,56984.0,0.070177]
["bitfinex-derivatives","BTCF0:USTF0",1723753064477,0.00483726,56998.0,56989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753064682,0.006,56999.0,56998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723753065087,0.070156,57001.0,56994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753065590,0.00026316,57004.0,56999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753066489,0.00026316,57004.0,57000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753066692,0.012,57001.0,57000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753067392,0.012,57001.0,56992.0,0.00026316]
["bitfinex-derivatives","BTCF0:USTF0",1723753067590,0.070166,56993.0,56992.0,0.00026316]
["bitfinex-derivatives","BTCF0:USTF0",1723753068691,0.070165,56994.0,56992.0,0.00026316]
["bitfinex-derivatives","BTCF0:USTF0",1723753068883,0.070166,56993.0,56992.0,0.00026316]
["bitfinex-derivatives","BTCF0:USTF0",1723753069783,0.080126,56993.0,56992.0,0.00026316]
["bitfinex-derivatives","BTCF0:USTF0",1723753070294,0.080126,56993.0,56992.0,0.00126316]
["bitfinex-derivatives","BTCF0:USTF0",1723753070787,0.087126,56993.0,56992.0,0.00126316]
["bitfinex-derivatives","BTCF0:USTF0",1723753074294,0.017,56993.0,56992.0,0.00126316]
["bitfinex-derivatives","BTCF0:USTF0",1723753074692,0.017,56993.0,56992.0,0.36206316]
["bitfinex-derivatives","BTCF0:USTF0",1723753074895,0.017,56993.0,56992.0,0.95863016]
["bitfinex-derivatives","BTCF0:USTF0",1723753075487,0.017,56993.0,56992.0,0.36206316]
["bitfinex-derivatives","BTCF0:USTF0",1723753075692,0.017,56993.0,56992.0,0.88846316]
["bitfinex-derivatives","BTCF0:USTF0",1723753076090,0.017,56993.0,56992.0,0.95863016]
["bitfinex-derivatives","BTCF0:USTF0",1723753076293,0.017,56993.0,56992.0,0.96252232]
["bitfinex-derivatives","BTCF0:USTF0",1723753076596,0.00026316,57004.0,56997.0,0.070161]
["bitfinex-derivatives","BTCF0:USTF0",1723753076791,0.07041616,57004.0,57001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753077094,0.07041616,57004.0,57001.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723753077301,0.00026316,57004.0,57001.0,0.79126821]
["bitfinex-derivatives","BTCF0:USTF0",1723753077896,0.00726316,57004.0,57001.0,1.45854821]
["bitfinex-derivatives","BTCF0:USTF0",1723753078107,0.00726316,57004.0,57003.0,0.070154]
["bitfinex-derivatives","BTCF0:USTF0",1723753078391,0.00726316,57004.0,57003.0,0.06971849]
["bitfinex-derivatives","BTCF0:USTF0",1723753078799,0.07741616,57004.0,57003.0,0.06971849]
["bitfinex-derivatives","BTCF0:USTF0",1723753079094,0.02522852,57004.0,57001.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1723753079300,0.070155,57002.0,57001.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723753079894,0.00126316,57004.0,57001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753080794,0.070155,57002.0,57001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723753081406,0.00126316,57004.0,57001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753081891,0.01,57002.0,57001.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723753082397,0.01,57002.0,57001.0,1.28812]
["bitfinex-derivatives","BTCF0:USTF0",1723753082597,0.00026316,57004.0,57001.0,1.28712]
["bitfinex-derivatives","BTCF0:USTF0",1723753082797,0.00726316,57004.0,57003.0,0.430954]
["bitfinex-derivatives","BTCF0:USTF0",1723753082999,0.35562252,57013.0,57007.0,0.070149]
["bitfinex-derivatives","BTCF0:USTF0",1723753083000,0.3517,57013.0,57007.0,0.070149]
["bitfinex-derivatives","BTCF0:USTF0",1723753083201,0.3608,57008.0,57001.0,0.07169735]
["bitfinex-derivatives","BTCF0:USTF0",1723753083400,0.3608,57002.0,57001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723753083703,0.3608,57002.0,56997.0,0.00396341]
["bitfinex-derivatives","BTCF0:USTF0",1723753083704,0.070155,57002.0,56997.0,0.00396341]
["bitfinex-derivatives","BTCF0:USTF0",1723753083904,0.070155,57002.0,57001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723753084396,0.070115,57002.0,57000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753084998,0.00393116,57003.0,57000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753085205,0.3517,57013.0,57001.0,0.07077138]
["bitfinex-derivatives","BTCF0:USTF0",1723753085396,0.3517,57013.0,57003.0,0.06977209]
["bitfinex-derivatives","BTCF0:USTF0",1723753085701,0.070151,57005.0,57003.0,0.06977209]
["bitfinex-derivatives","BTCF0:USTF0",1723753085899,0.001,57008.0,57002.0,0.06977209]
["bitfinex-derivatives","BTCF0:USTF0",1723753086220,0.001,57008.0,57007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753086505,0.070143,57012.0,57006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753086899,0.35662026,57013.0,57006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753087207,0.35662026,57013.0,57012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753087208,0.001,57013.0,57012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753087396,0.00386768,57017.0,57012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753087704,0.070139,57016.0,57014.0,0.06979919]
["bitfinex-derivatives","BTCF0:USTF0",1723753088017,0.070139,57016.0,57012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753088018,0.3503,57022.0,57015.0,0.06979919]
["bitfinex-derivatives","BTCF0:USTF0",1723753088307,0.71490373,57022.0,57014.0,0.06984186]
["bitfinex-derivatives","BTCF0:USTF0",1723753088493,0.07014,57014.0,57013.0,0.06984186]
["bitfinex-derivatives","BTCF0:USTF0",1723753088699,0.07014,57014.0,57012.0,0.07084186]
["bitfinex-derivatives","BTCF0:USTF0",1723753088700,0.3608,57014.0,57012.0,0.07084186]
["bitfinex-derivatives","BTCF0:USTF0",1723753088899,0.070142,57013.0,57012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723753089705,0.596342,57013.0,57012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723753090005,0.596342,57013.0,57012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723753090607,0.596342,57013.0,57012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723753090608,0.67039869,57013.0,57012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723753090810,0.67039869,57013.0,57001.0,0.07029186]
["bitfinex-derivatives","BTCF0:USTF0",1723753090811,0.070144,57011.0,57001.0,0.07029186]
["bitfinex-derivatives","BTCF0:USTF0",1723753091121,0.070144,57011.0,56989.0,0.06984186]
["bitfinex-derivatives","BTCF0:USTF0",1723753091122,0.070156,57001.0,56989.0,0.06984186]
["bitfinex-derivatives","BTCF0:USTF0",1723753091404,0.3608,56990.0,56986.0,0.06984186]
["bitfinex-derivatives","BTCF0:USTF0",1723753091703,0.070176,56985.0,56981.0,0.09101779]
["bitfinex-derivatives","BTCF0:USTF0",1723753091904,0.070177,56984.0,56981.0,0.00381152]
["bitfinex-derivatives","BTCF0:USTF0",1723753092211,0.3608,56984.0,56981.0,0.06989584]
["bitfinex-derivatives","BTCF0:USTF0",1723753092404,0.3608,56984.0,56977.0,0.070159]
["bitfinex-derivatives","BTCF0:USTF0",1723753092704,0.3608,56984.0,56979.0,0.06989584]
["bitfinex-derivatives","BTCF0:USTF0",1723753092899,0.070179,56983.0,56979.0,0.06989584]
["bitfinex-derivatives","BTCF0:USTF0",1723753093506,0.070179,56983.0,56978.0,0.06989584]
["bitfinex-derivatives","BTCF0:USTF0",1723753093725,0.07412707,56983.0,56978.0,0.06989584]
["bitfinex-derivatives","BTCF0:USTF0",1723753094105,0.07912707,56983.0,56978.0,0.06989584]
["bitfinex-derivatives","BTCF0:USTF0",1723753094502,0.07912707,56983.0,56977.0,0.07396645]
["bitfinex-derivatives","BTCF0:USTF0",1723753094707,0.07912707,56983.0,56977.0,0.00407061]
["bitfinex-derivatives","BTCF0:USTF0",1723753095611,0.005,56983.0,56977.0,0.00407061]
["bitfinex-derivatives","BTCF0:USTF0",1723753095913,0.006,56983.0,56977.0,0.00407061]
["bitfinex-derivatives","BTCF0:USTF0",1723753096113,0.006,56983.0,56978.0,0.070185]
["bitfinex-derivatives","BTCF0:USTF0",1723753096413,0.006,56983.0,56982.0,0.14007584]
["bitfinex-derivatives","BTCF0:USTF0",1723753096604,0.006,56983.0,56982.0,0.07018]
["bitfinex-derivatives","BTCF0:USTF0",1723753096913,0.00026316,56989.0,56987.0,0.070173]
["bitfinex-derivatives","BTCF0:USTF0",1723753097212,0.00026316,56989.0,56988.0,0.430972]
["bitfinex-derivatives","BTCF0:USTF0",1723753097509,0.3608,57007.0,56988.0,0.74160363]
["bitfinex-derivatives","BTCF0:USTF0",1723753097711,0.73,57007.0,56994.0,0.0697628]
["bitfinex-derivatives","BTCF0:USTF0",1723753098012,0.73,57007.0,56992.0,0.0697628]
["bitfinex-derivatives","BTCF0:USTF0",1723753098013,0.070166,56993.0,56992.0,0.0697628]
["bitfinex-derivatives","BTCF0:USTF0",1723753098309,0.3608,56996.0,56988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753098513,0.001,56989.0,56988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753098701,0.070174,56987.0,56986.0,0.00026316]
["bitfinex-derivatives","BTCF0:USTF0",1723753098903,0.001,56989.0,56986.0,0.43123816]
["bitfinex-derivatives","BTCF0:USTF0",1723753099112,0.001,56989.0,56986.0,0.00026316]
["bitfinex-derivatives","BTCF0:USTF0",1723753099505,0.3608,56991.0,56986.0,0.00026316]
["bitfinex-derivatives","BTCF0:USTF0",1723753099812,0.070174,56987.0,56986.0,0.00026316]
["bitfinex-derivatives","BTCF0:USTF0",1723753100709,0.430974,56987.0,56986.0,0.00026316]
["bitfinex-derivatives","BTCF0:USTF0",1723753101514,0.003,56989.0,56986.0,0.00026316]
["bitfinex-derivatives","BTCF0:USTF0",1723753101704,0.070174,56987.0,56986.0,0.00126316]
["bitfinex-derivatives","BTCF0:USTF0",1723753102010,0.076174,56987.0,56986.0,0.00226316]
["bitfinex-derivatives","BTCF0:USTF0",1723753102215,0.436974,56987.0,56986.0,0.00226316]
["bitfinex-derivatives","BTCF0:USTF0",1723753102711,0.430974,56987.0,56986.0,0.00026316]
["bitfinex-derivatives","BTCF0:USTF0",1723753102913,0.3608,56987.0,56986.0,0.00126316]
["bitfinex-derivatives","BTCF0:USTF0",1723753103313,0.430974,56987.0,56986.0,0.00126316]
["bitfinex-derivatives","BTCF0:USTF0",1723753103509,0.436974,56987.0,56986.0,0.00226316]
["bitfinex-derivatives","BTCF0:USTF0",1723753103710,0.006,56987.0,56986.0,0.00226316]
["bitfinex-derivatives","BTCF0:USTF0",1723753104811,0.076174,56987.0,56986.0,0.00126316]
["bitfinex-derivatives","BTCF0:USTF0",1723753105114,0.006,56987.0,56986.0,0.00226316]
["bitfinex-derivatives","BTCF0:USTF0",1723753105614,0.3692,56990.0,56986.0,0.00026316]
["bitfinex-derivatives","BTCF0:USTF0",1723753105911,0.006,56987.0,56986.0,0.36206316]
["bitfinex-derivatives","BTCF0:USTF0",1723753106107,0.006,56987.0,56986.0,0.43223816]
["bitfinex-derivatives","BTCF0:USTF0",1723753106301,0.006,56987.0,56986.0,0.36206316]
["bitfinex-derivatives","BTCF0:USTF0",1723753106507,0.006,56987.0,56986.0,0.36106316]
["bitfinex-derivatives","BTCF0:USTF0",1723753106807,0.006,56987.0,56986.0,0.00026316]
["bitfinex-derivatives","BTCF0:USTF0",1723753107311,0.006,56987.0,56986.0,0.00126316]
["bitfinex-derivatives","BTCF0:USTF0",1723753107624,0.070163,56996.0,56990.0,0.070169]
["bitfinex-derivatives","BTCF0:USTF0",1723753108314,0.070164,56995.0,56987.0,0.06971375]
["bitfinex-derivatives","BTCF0:USTF0",1723753108621,0.070164,56995.0,56988.0,0.06971375]
["bitfinex-derivatives","BTCF0:USTF0",1723753109617,0.3608,56997.0,56988.0,0.06971375]
["bitfinex-derivatives","BTCF0:USTF0",1723753110207,0.430962,56997.0,56989.0,0.070171]
["bitfinex-derivatives","BTCF0:USTF0",1723753110812,0.430962,56997.0,56988.0,0.06971375]
["bitfinex-derivatives","BTCF0:USTF0",1723753110813,0.070162,56997.0,56996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753111008,0.3608,57010.0,56996.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723753111313,0.3608,57010.0,56996.0,0.43051375]
["bitfinex-derivatives","BTCF0:USTF0",1723753111507,0.3608,57010.0,56997.0,0.06971375]
["bitfinex-derivatives","BTCF0:USTF0",1723753111508,0.36473819,57010.0,56997.0,0.06971375]
["bitfinex-derivatives","BTCF0:USTF0",1723753111704,0.070153,57004.0,56997.0,0.06971375]
["bitfinex-derivatives","BTCF0:USTF0",1723753112112,0.070153,57004.0,56996.0,0.43151375]
["bitfinex-derivatives","BTCF0:USTF0",1723753112315,0.070153,57004.0,56997.0,0.06971375]
["bitfinex-derivatives","BTCF0:USTF0",1723753112809,0.3608,56999.0,56996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723753113001,0.3608,56999.0,56995.0,0.00026316]
["bitfinex-derivatives","BTCF0:USTF0",1723753113002,0.3608,56999.0,56997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723753113207,0.43096,56999.0,56997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723753113416,0.3608,57005.0,56997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723753113614,0.3608,56999.0,56997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723753113813,0.3608,57005.0,56997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723753114018,0.3608,56998.0,56997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723753114410,0.3608,56998.0,56997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723753114607,0.070161,56997.0,56996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723753114810,0.408761,56997.0,56996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723753115313,0.070162,56996.0,56995.0,0.00026316]
["bitfinex-derivatives","BTCF0:USTF0",1723753117218,0.07406949,56996.0,56995.0,0.00026316]
["bitfinex-derivatives","BTCF0:USTF0",1723753117824,0.07406949,56996.0,56995.0,0.00226316]
["bitfinex-derivatives","BTCF0:USTF0",1723753118412,0.43486949,56996.0,56995.0,0.00226316]
["bitfinex-derivatives","BTCF0:USTF0",1723753118616,0.46009049,56996.0,56995.0,0.00226316]
["bitfinex-derivatives","BTCF0:USTF0",1723753119016,0.53025249,56996.0,56995.0,0.00226316]
["bitfinex-derivatives","BTCF0:USTF0",1723753119311,0.070181,56981.0,56980.0,0.08719621]
["bitfinex-derivatives","BTCF0:USTF0",1723753119622,0.070181,56981.0,56974.0,0.08719621]
["bitfinex-derivatives","BTCF0:USTF0",1723753119623,0.070186,56977.0,56974.0,0.08719621]
["bitfinex-derivatives","BTCF0:USTF0",1723753119821,0.070186,56977.0,56974.0,0.00380973]
["bitfinex-derivatives","BTCF0:USTF0",1723753120027,0.070186,56977.0,56973.0,0.08719621]
["bitfinex-derivatives","BTCF0:USTF0",1723753121024,0.070188,56976.0,56974.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723753121415,0.430988,56975.0,56974.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723753121620,0.430988,56975.0,56973.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723753121923,0.3557,56980.0,56973.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723753122228,0.425882,56980.0,56979.0,0.0699275]
["bitfinex-derivatives","BTCF0:USTF0",1723753122420,0.070188,56975.0,56974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723753122724,0.07019,56974.0,56973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723753122924,0.07019,56974.0,56970.0,0.06992661]
["bitfinex-derivatives","BTCF0:USTF0",1723753122925,0.14039,56970.0,56969.0,0.00026316]
["bitfinex-derivatives","BTCF0:USTF0",1723753123127,0.14039,56970.0,56960.0,0.06992661]
["bitfinex-derivatives","BTCF0:USTF0",1723753123128,0.070206,56961.0,56960.0,0.06992661]
["bitfinex-derivatives","BTCF0:USTF0",1723753123423,0.070206,56961.0,56951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753123424,0.070208,56959.0,56958.0,0.00391689]
["bitfinex-derivatives","BTCF0:USTF0",1723753123621,0.070208,56959.0,56957.0,0.06992661]
["bitfinex-derivatives","BTCF0:USTF0",1723753123823,0.070216,56953.0,56951.0,0.06989169]
["bitfinex-derivatives","BTCF0:USTF0",1723753124026,0.3608,56952.0,56950.0,0.06989169]
["bitfinex-derivatives","BTCF0:USTF0",1723753124224,0.3608,56952.0,56949.0,0.06989169]
["bitfinex-derivatives","BTCF0:USTF0",1723753124421,0.3608,56952.0,56948.0,0.06989169]
["bitfinex-derivatives","BTCF0:USTF0",1723753125226,0.3608,56952.0,56950.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723753126524,0.00382729,56954.0,56950.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723753126724,0.431012,56956.0,56948.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723753127231,0.431012,56956.0,56950.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723753127529,0.43497434,56956.0,56950.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723753128027,0.3608,56956.0,56948.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723753128229,0.3608,56956.0,56950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753128430,0.3608,56956.0,56950.0,0.431019]
["bitfinex-derivatives","BTCF0:USTF0",1723753128726,0.3608,56956.0,56952.0,0.070217]
["bitfinex-derivatives","BTCF0:USTF0",1723753129121,0.431012,56956.0,56950.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723753129319,0.431012,56956.0,56950.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723753129523,0.070218,56951.0,56950.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723753129829,0.431018,56951.0,56950.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723753130227,0.431018,56951.0,56950.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723753130434,0.431018,56951.0,56950.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723753130826,0.070219,56950.0,56946.0,0.00026316]
["bitfinex-derivatives","BTCF0:USTF0",1723753131025,0.070223,56947.0,56946.0,0.00026316]
["bitfinex-derivatives","BTCF0:USTF0",1723753132035,0.070223,56947.0,56946.0,0.01426316]
["bitfinex-derivatives","BTCF0:USTF0",1723753132328,0.07486693,56947.0,56946.0,0.02826316]
["bitfinex-derivatives","BTCF0:USTF0",1723753133530,0.07586693,56947.0,56946.0,0.01426316]
["bitfinex-derivatives","BTCF0:USTF0",1723753134036,0.001,56947.0,56946.0,0.01426316]
["bitfinex-derivatives","BTCF0:USTF0",1723753134426,0.003,56947.0,56946.0,0.00026316]
["bitfinex-derivatives","BTCF0:USTF0",1723753135634,0.073223,56947.0,56946.0,0.00026316]
["bitfinex-derivatives","BTCF0:USTF0",1723753136329,0.434023,56947.0,56946.0,0.00026316]
["bitfinex-derivatives","BTCF0:USTF0",1723753139033,0.073223,56947.0,56946.0,0.00026316]
["bitfinex-derivatives","BTCF0:USTF0",1723753139439,0.434023,56947.0,56946.0,0.00026316]
["bitfinex-derivatives","BTCF0:USTF0",1723753139941,1.588323,56947.0,56930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753140130,0.070234,56939.0,56930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753140330,0.070238,56935.0,56930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753140631,0.00016001,56938.0,56930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753140632,0.07024,56933.0,56930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753140825,0.00016001,56938.0,56930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753140826,0.070243,56931.0,56930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753141036,0.070243,56931.0,56925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753141037,0.07025,56926.0,56925.0,0.0002634]
["bitfinex-derivatives","BTCF0:USTF0",1723753141238,0.00018957,56926.0,56925.0,0.0002634]
["bitfinex-derivatives","BTCF0:USTF0",1723753142136,0.070255,56921.0,56920.0,0.00015752]
["bitfinex-derivatives","BTCF0:USTF0",1723753142339,0.3608,56921.0,56907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753142535,0.3608,56908.0,56904.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1723753142739,0.31687651,56908.0,56901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753143034,0.297757,56920.0,56901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753143035,0.070264,56914.0,56901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753143338,0.3608,56933.0,56909.0,0.5883]
["bitfinex-derivatives","BTCF0:USTF0",1723753143638,0.00881442,56943.0,56932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753143837,0.2275,56943.0,56921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753144039,0.070249,56927.0,56921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753144536,0.00015002,56926.0,56921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753144931,0.00015002,56926.0,56921.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723753146031,0.3608,56924.0,56918.0,0.0002634]
["bitfinex-derivatives","BTCF0:USTF0",1723753146234,0.070255,56922.0,56918.0,0.0002634]
["bitfinex-derivatives","BTCF0:USTF0",1723753146434,0.3608,56919.0,56918.0,0.0002634]
["bitfinex-derivatives","BTCF0:USTF0",1723753146749,0.36092386,56919.0,56918.0,0.0002634]
["bitfinex-derivatives","BTCF0:USTF0",1723753147045,1.28800386,56919.0,56918.0,0.0002634]
["bitfinex-derivatives","BTCF0:USTF0",1723753147244,1.27670386,56919.0,56918.0,0.0022634]
["bitfinex-derivatives","BTCF0:USTF0",1723753147444,1.34696186,56919.0,56909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753147630,0.41988186,56919.0,56909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753148033,0.42088186,56919.0,56909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753148436,0.34962386,56919.0,56909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753148643,0.3608,56915.0,56909.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723753148845,0.3608,56910.0,56909.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723753149048,0.36097857,56910.0,56909.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723753149744,0.36097857,56910.0,56909.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723753150447,0.00017857,56910.0,56909.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723753150836,0.0002634,56915.0,56909.0,0.94616]
["bitfinex-derivatives","BTCF0:USTF0",1723753151037,0.070251,56925.0,56914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753151233,0.07486383,56925.0,56914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753151438,0.00461283,56925.0,56914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753151736,0.3624,56928.0,56920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753151942,0.3608,56939.0,56920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753152142,0.3608,56939.0,56914.0,0.43069169]
["bitfinex-derivatives","BTCF0:USTF0",1723753152143,0.3608,56933.0,56914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753152344,0.3608,56924.0,56914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753152546,0.0002634,56930.0,56923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753152847,0.0002634,56930.0,56929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753153252,0.3695944,56947.0,56930.0,0.070243]
["bitfinex-derivatives","BTCF0:USTF0",1723753153440,0.3695944,56947.0,56938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753153641,0.3695944,56947.0,56929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753153642,0.070241,56933.0,56929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753153950,0.008,56930.0,56929.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723753154849,0.002,56930.0,56929.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723753155054,0.005,56933.0,56929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753155357,0.00948239,56933.0,56929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753156449,0.00448239,56933.0,56929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753156651,0.002,56930.0,56929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753156850,0.005,56930.0,56929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753157246,0.002,56930.0,56929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753157446,0.002,56930.0,56929.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723753157642,0.003,56933.0,56929.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723753157643,0.009,56933.0,56929.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723753157846,0.006,56933.0,56932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753158249,0.0002634,56935.0,56932.0,0.43050869]
["bitfinex-derivatives","BTCF0:USTF0",1723753158453,0.0002634,56935.0,56934.0,0.06970869]
["bitfinex-derivatives","BTCF0:USTF0",1723753158652,0.0002634,56935.0,56933.0,0.06970869]
["bitfinex-derivatives","BTCF0:USTF0",1723753158960,0.0002634,56935.0,56932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753159150,0.0002634,56935.0,56932.0,0.43050869]
["bitfinex-derivatives","BTCF0:USTF0",1723753159343,0.0002634,56935.0,56934.0,0.06970869]
["bitfinex-derivatives","BTCF0:USTF0",1723753160147,0.05210895,56958.0,56941.0,0.07023]
["bitfinex-derivatives","BTCF0:USTF0",1723753160448,0.3353,56958.0,56948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753160855,0.070213,56955.0,56948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753161452,0.070215,56954.0,56948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753161750,0.0002634,56957.0,56946.0,0.0002634]
["bitfinex-derivatives","BTCF0:USTF0",1723753161751,0.070222,56948.0,56946.0,0.0002634]
["bitfinex-derivatives","BTCF0:USTF0",1723753162946,0.470222,56948.0,56946.0,0.0012634]
["bitfinex-derivatives","BTCF0:USTF0",1723753163158,0.5268,56947.0,56946.0,0.0012634]
["bitfinex-derivatives","BTCF0:USTF0",1723753163647,0.9268,56947.0,56936.0,0.06976977]
["bitfinex-derivatives","BTCF0:USTF0",1723753163843,0.070233,56939.0,56936.0,0.06976977]
["bitfinex-derivatives","BTCF0:USTF0",1723753164450,0.414433,56939.0,56936.0,0.06976977]
["bitfinex-derivatives","BTCF0:USTF0",1723753164645,0.414433,56939.0,56936.0,0.43056977]
["bitfinex-derivatives","BTCF0:USTF0",1723753165059,0.416433,56939.0,56936.0,0.43156977]
["bitfinex-derivatives","BTCF0:USTF0",1723753165458,0.070235,56938.0,56936.0,0.07076977]
["bitfinex-derivatives","BTCF0:USTF0",1723753165655,0.35067492,56939.0,56936.0,0.43156977]
["bitfinex-derivatives","BTCF0:USTF0",1723753166258,0.35167492,56939.0,56936.0,0.43256977]
["bitfinex-derivatives","BTCF0:USTF0",1723753166451,0.070234,56938.0,56936.0,0.07176977]
["bitfinex-derivatives","BTCF0:USTF0",1723753166658,0.599114,56938.0,56936.0,0.07176977]
["bitfinex-derivatives","BTCF0:USTF0",1723753166955,0.52688,56937.0,56936.0,0.07176977]
["bitfinex-derivatives","BTCF0:USTF0",1723753167151,0.52688,56937.0,56936.0,0.07076977]
["bitfinex-derivatives","BTCF0:USTF0",1723753167347,0.070248,56927.0,56926.0,0.06373011]
["bitfinex-derivatives","BTCF0:USTF0",1723753167556,0.728796,56927.0,56926.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723753167757,1.294996,56927.0,56926.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723753168155,0.07026,56917.0,56907.0,0.15637436]
["bitfinex-derivatives","BTCF0:USTF0",1723753168355,1.12882,56917.0,56907.0,0.15637436]
["bitfinex-derivatives","BTCF0:USTF0",1723753168558,1.6559,56917.0,56911.0,0.0002634]
["bitfinex-derivatives","BTCF0:USTF0",1723753168958,2.0167,56917.0,56911.0,0.0002634]
["bitfinex-derivatives","BTCF0:USTF0",1723753169151,2.01686255,56917.0,56911.0,0.0002634]
["bitfinex-derivatives","BTCF0:USTF0",1723753169353,1.65606255,56917.0,56911.0,0.0002634]
["bitfinex-derivatives","BTCF0:USTF0",1723753169551,1.18580255,56917.0,56911.0,0.0002634]
["bitfinex-derivatives","BTCF0:USTF0",1723753169852,1.58580255,56917.0,56911.0,0.0002634]
["bitfinex-derivatives","BTCF0:USTF0",1723753170254,1.18580255,56917.0,56916.0,0.12299021]
["bitfinex-derivatives","BTCF0:USTF0",1723753170562,1.18580255,56917.0,56916.0,0.12499021]
["bitfinex-derivatives","BTCF0:USTF0",1723753170563,0.43122255,56917.0,56916.0,0.12499021]
["bitfinex-derivatives","BTCF0:USTF0",1723753170762,0.4357027,56917.0,56916.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723753170957,1.3627827,56917.0,56916.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723753171360,1.5902827,56917.0,56916.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723753171751,1.66038015,56917.0,56916.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1723753172060,1.69466583,56917.0,56916.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1723753172253,0.140542,56908.0,56907.0,0.15637436]
["bitfinex-derivatives","BTCF0:USTF0",1723753172453,0.658571,56908.0,56907.0,0.15637436]
["bitfinex-derivatives","BTCF0:USTF0",1723753172763,1.59455415,56908.0,56907.0,0.15637436]
["bitfinex-derivatives","BTCF0:USTF0",1723753173555,1.19555415,56908.0,56907.0,0.15637436]
["bitfinex-derivatives","BTCF0:USTF0",1723753173757,0.43224422,56908.0,56907.0,0.15637436]
["bitfinex-derivatives","BTCF0:USTF0",1723753174160,0.36197322,56908.0,56907.0,0.15637436]
["bitfinex-derivatives","BTCF0:USTF0",1723753174468,0.00584748,56908.0,56907.0,0.51717436]
["bitfinex-derivatives","BTCF0:USTF0",1723753174865,0.00584748,56908.0,56907.0,0.87797436]
["bitfinex-derivatives","BTCF0:USTF0",1723753175165,0.3444,56921.0,56907.0,0.87797436]
["bitfinex-derivatives","BTCF0:USTF0",1723753175365,0.34897147,56921.0,56907.0,0.87797436]
["bitfinex-derivatives","BTCF0:USTF0",1723753175567,0.070263,56915.0,56907.0,0.87797436]
["bitfinex-derivatives","BTCF0:USTF0",1723753175752,0.41922747,56921.0,56909.0,0.07027]
["bitfinex-derivatives","BTCF0:USTF0",1723753175959,0.41922747,56921.0,56913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753175960,0.07482747,56921.0,56913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753176269,0.070263,56915.0,56913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753176458,0.070267,56911.0,56907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753177455,0.070264,56914.0,56907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753177758,0.070265,56913.0,56907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753177954,0.070275,56905.0,56903.0,0.00456416]
["bitfinex-derivatives","BTCF0:USTF0",1723753178158,0.070275,56905.0,56902.0,0.0002634]
["bitfinex-derivatives","BTCF0:USTF0",1723753178159,0.070276,56904.0,56902.0,0.0002634]
["bitfinex-derivatives","BTCF0:USTF0",1723753179662,0.070276,56904.0,56902.0,0.0062634]
["bitfinex-derivatives","BTCF0:USTF0",1723753179867,0.00446776,56904.0,56902.0,0.0062634]
["bitfinex-derivatives","BTCF0:USTF0",1723753180167,0.3365,56908.0,56903.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723753180562,0.34106001,56908.0,56905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753181161,0.070277,56903.0,56902.0,0.0102634]
["bitfinex-derivatives","BTCF0:USTF0",1723753181558,0.00456001,56908.0,56902.0,0.3710634]
["bitfinex-derivatives","BTCF0:USTF0",1723753181867,0.0002634,56910.0,56907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753182065,0.0002634,56910.0,56909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753182462,0.00481291,56910.0,56909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753182766,0.0002634,56910.0,56909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753183974,0.0022634,56910.0,56909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753184671,0.0052634,56910.0,56909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753185061,0.0052634,56910.0,56904.0,0.0045454]
["bitfinex-derivatives","BTCF0:USTF0",1723753185266,0.0052634,56910.0,56909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753185267,0.0755324,56910.0,56909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753185571,0.0052634,56910.0,56909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753186168,0.0032634,56910.0,56909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753187066,0.0052634,56910.0,56909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753187562,0.0052634,56910.0,56909.0,0.43107]
["bitfinex-derivatives","BTCF0:USTF0",1723753188161,0.0052634,56910.0,56909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753190175,0.0755314,56910.0,56909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753191462,0.070273,56907.0,56902.0,0.3610634]
["bitfinex-derivatives","BTCF0:USTF0",1723753191779,0.3660634,56910.0,56902.0,0.3610634]
["bitfinex-derivatives","BTCF0:USTF0",1723753192067,0.3660634,56910.0,56909.0,0.05255269]
["bitfinex-derivatives","BTCF0:USTF0",1723753192265,0.3660634,56910.0,56902.0,0.3610634]
["bitfinex-derivatives","BTCF0:USTF0",1723753192667,0.3640634,56910.0,56902.0,0.3670634]
["bitfinex-derivatives","BTCF0:USTF0",1723753192873,0.4343334,56910.0,56902.0,0.3670634]
["bitfinex-derivatives","BTCF0:USTF0",1723753193078,0.4313334,56910.0,56902.0,0.3710634]
["bitfinex-derivatives","BTCF0:USTF0",1723753193261,0.0705334,56910.0,56909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753194280,0.0002634,56910.0,56909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753194772,0.0032634,56910.0,56909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753195275,0.0052634,56910.0,56909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753195570,0.0052634,56910.0,56909.0,0.49970562]
["bitfinex-derivatives","BTCF0:USTF0",1723753195776,0.05205342,56923.0,56916.0,0.070261]
["bitfinex-derivatives","BTCF0:USTF0",1723753196074,0.05205342,56930.0,56920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753196264,0.05205342,56930.0,56921.0,0.13376361]
["bitfinex-derivatives","BTCF0:USTF0",1723753196465,0.070243,56931.0,56928.0,0.05250942]
["bitfinex-derivatives","BTCF0:USTF0",1723753196667,0.05205342,56934.0,56928.0,0.05250942]
["bitfinex-derivatives","BTCF0:USTF0",1723753196668,0.36605745,56929.0,56928.0,0.05250942]
["bitfinex-derivatives","BTCF0:USTF0",1723753196869,0.36605745,56929.0,56920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753196870,0.070246,56928.0,56927.0,0.05250942]
["bitfinex-derivatives","BTCF0:USTF0",1723753197177,0.00525745,56929.0,56927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753197472,0.003,56929.0,56928.0,0.05247381]
["bitfinex-derivatives","BTCF0:USTF0",1723753197672,0.003,56929.0,56927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753197880,0.003,56929.0,56928.0,0.070246]
["bitfinex-derivatives","BTCF0:USTF0",1723753198173,0.0002634,56934.0,56928.0,0.66269444]
["bitfinex-derivatives","BTCF0:USTF0",1723753198373,0.0002634,56934.0,56933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753199669,0.0002634,56934.0,56928.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1723753199670,0.070245,56929.0,56928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723753199975,0.0002634,56934.0,56933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723753200169,0.0002634,56934.0,56933.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723753200369,0.0002634,56934.0,56933.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723753200678,0.00519317,56936.0,56933.0,0.41515384]
["bitfinex-derivatives","BTCF0:USTF0",1723753200972,0.3492,56944.0,56933.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723753201274,0.070236,56937.0,56935.0,0.0523503]
["bitfinex-derivatives","BTCF0:USTF0",1723753201475,0.3608,56941.0,56933.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723753201666,0.3608,56936.0,56933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723753201863,0.297739,56934.0,56933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723753202063,0.002,56929.0,56928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723753202282,0.072245,56929.0,56928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723753202777,0.070245,56929.0,56927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753203074,0.659539,56934.0,56927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753203271,0.001,56934.0,56927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753203480,0.001,56934.0,56927.0,0.4131503]
["bitfinex-derivatives","BTCF0:USTF0",1723753203769,0.002,56929.0,56928.0,0.0533503]
["bitfinex-derivatives","BTCF0:USTF0",1723753203978,0.003,56929.0,56928.0,0.0543503]
["bitfinex-derivatives","BTCF0:USTF0",1723753204472,0.002,56929.0,56928.0,0.0533503]
["bitfinex-derivatives","BTCF0:USTF0",1723753204975,0.002,56929.0,56928.0,0.12357801]
["bitfinex-derivatives","BTCF0:USTF0",1723753205177,0.002,56929.0,56928.0,0.071246]
["bitfinex-derivatives","BTCF0:USTF0",1723753205865,0.00827292,56934.0,56929.0,0.070245]
["bitfinex-derivatives","BTCF0:USTF0",1723753206072,0.003,56934.0,56933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753206472,0.002,56934.0,56933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753206671,0.070233,56939.0,56933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753206672,0.00504831,56936.0,56933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753206971,0.05231682,56943.0,56933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753207275,0.00542014,56943.0,56933.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723753207577,0.00542014,56943.0,56933.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723753207578,0.002,56934.0,56933.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723753208581,0.05205342,56942.0,56941.0,0.07023]
["bitfinex-derivatives","BTCF0:USTF0",1723753208771,0.0002634,56943.0,56942.0,0.070229]
["bitfinex-derivatives","BTCF0:USTF0",1723753208970,0.0002634,56943.0,56941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753209568,0.0022634,56943.0,56941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753210076,0.0032634,56943.0,56941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753210475,0.0032634,56943.0,56941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723753210673,0.070229,56942.0,56941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723753211477,0.00841475,56943.0,56941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723753211674,0.0032634,56943.0,56941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723753211978,0.0012634,56943.0,56941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723753212675,0.0012634,56943.0,56941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723753212982,0.0002634,56943.0,56941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723753213383,0.0002634,56943.0,56942.0,0.070229]
["bitfinex-derivatives","BTCF0:USTF0",1723753213796,0.0002634,56943.0,56940.0,0.41311663]
["bitfinex-derivatives","BTCF0:USTF0",1723753213982,0.07023,56941.0,56940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753214383,0.07023,56941.0,56938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753214587,0.070233,56939.0,56938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753215876,0.3517,56940.0,56938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753216283,0.0002634,56943.0,56942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723753216479,0.005328,56943.0,56942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723753216789,0.005328,56943.0,56940.0,0.05231663]
["bitfinex-derivatives","BTCF0:USTF0",1723753217087,0.0002634,56943.0,56942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753217686,0.0002634,56943.0,56942.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723753218179,0.0002634,56943.0,56942.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723753218987,0.0002634,56943.0,56942.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723753219293,0.0002634,56943.0,56942.0,0.432029]
["bitfinex-derivatives","BTCF0:USTF0",1723753219488,0.00503848,56949.0,56946.0,0.070223]
["bitfinex-derivatives","BTCF0:USTF0",1723753219691,0.00503848,56949.0,56942.0,0.41411663]
["bitfinex-derivatives","BTCF0:USTF0",1723753219692,0.338,56964.0,56948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753219894,0.3348,56963.0,56955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753220191,0.070211,56957.0,56955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753220697,0.05205342,56956.0,56955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753221078,0.12226542,56956.0,56955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753221283,0.070212,56956.0,56955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753221492,0.070212,56956.0,56955.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723753221693,0.070212,56956.0,56955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723753221994,0.070218,56951.0,56950.0,0.0002634]
["bitfinex-derivatives","BTCF0:USTF0",1723753222188,0.13995195,56951.0,56950.0,0.0002634]
["bitfinex-derivatives","BTCF0:USTF0",1723753222381,0.070218,56951.0,56950.0,0.0002634]
["bitfinex-derivatives","BTCF0:USTF0",1723753224085,0.070218,56951.0,56950.0,0.0012634]
["bitfinex-derivatives","BTCF0:USTF0",1723753225389,0.09866601,56951.0,56950.0,0.0012634]
["bitfinex-derivatives","BTCF0:USTF0",1723753225897,0.09866601,56951.0,56950.0,0.0022634]
["bitfinex-derivatives","BTCF0:USTF0",1723753227597,0.02844801,56951.0,56950.0,0.0022634]
["bitfinex-derivatives","BTCF0:USTF0",1723753227799,0.00506776,56956.0,56950.0,0.0022634]
["bitfinex-derivatives","BTCF0:USTF0",1723753227988,0.05246818,56958.0,56953.0,0.41319311]
["bitfinex-derivatives","BTCF0:USTF0",1723753228291,0.12267718,56959.0,56953.0,0.41319311]
["bitfinex-derivatives","BTCF0:USTF0",1723753228492,0.3608,56960.0,56958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753228493,0.00520927,56960.0,56958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753228690,0.0002634,56962.0,56958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753229088,0.00531317,56962.0,56958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753229291,0.0002634,56962.0,56958.0,0.41319311]
["bitfinex-derivatives","BTCF0:USTF0",1723753229584,0.0002634,56962.0,56961.0,0.070206]
["bitfinex-derivatives","BTCF0:USTF0",1723753229990,0.0002634,56962.0,56959.0,0.06988255]
["bitfinex-derivatives","BTCF0:USTF0",1723753230189,0.0002634,56962.0,56958.0,0.41303864]
["bitfinex-derivatives","BTCF0:USTF0",1723753230384,0.0002634,56962.0,56958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723753230595,0.0002634,56962.0,56961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753231795,0.0704674,56962.0,56961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753231992,0.0704674,56962.0,56961.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723753232586,0.0002634,56962.0,56961.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723753232789,0.0002634,56962.0,56961.0,0.41403864]
["bitfinex-derivatives","BTCF0:USTF0",1723753233202,0.0002634,56962.0,56961.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723753233696,0.0002634,56962.0,56961.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723753233901,0.0002634,56962.0,56961.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723753234389,0.0704674,56962.0,56961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723753234899,0.0704674,56962.0,56961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723753235499,0.0704674,56962.0,56961.0,0.05323007]
["bitfinex-derivatives","BTCF0:USTF0",1723753236692,0.0704674,56962.0,56961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723753237305,0.0704674,56962.0,56961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723753239108,0.0704674,56962.0,56961.0,0.05423007]
["bitfinex-derivatives","BTCF0:USTF0",1723753240509,0.0704674,56962.0,56961.0,0.05323007]
["bitfinex-derivatives","BTCF0:USTF0",1723753240695,0.0704674,56962.0,56961.0,0.05223007]
["bitfinex-derivatives","BTCF0:USTF0",1723753242194,0.070206,56961.0,56958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753242396,0.070206,56961.0,56958.0,0.05232542]
["bitfinex-derivatives","BTCF0:USTF0",1723753242905,0.08744696,56960.0,56952.0,0.00517201]
["bitfinex-derivatives","BTCF0:USTF0",1723753243094,0.06995972,56955.0,56952.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723753243700,0.06995972,56957.0,56954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753243898,0.06995972,56958.0,56954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753244094,0.06995972,56957.0,56954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753244500,0.06995972,56956.0,56954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753245007,0.06995972,56955.0,56954.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723753245500,0.08744696,56959.0,56954.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723753246098,0.1629012,56960.0,56954.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723753246306,0.0926942,56960.0,56954.0,0.435014]
["bitfinex-derivatives","BTCF0:USTF0",1723753246507,0.0926942,56960.0,56959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753246814,0.00524724,56960.0,56959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753246999,0.08771036,56962.0,56959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753247199,0.08744696,56960.0,56954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753247402,0.08744696,56959.0,56954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753247602,0.08744696,56959.0,56954.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723753248305,0.07021,56958.0,56954.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723753248504,0.15765696,56958.0,56954.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723753249703,0.08744696,56958.0,56954.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723753250009,0.2086,56959.0,56954.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723753250203,0.2086,56959.0,56954.0,0.45231238]
["bitfinex-derivatives","BTCF0:USTF0",1723753250408,0.2086,56959.0,56954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753250905,0.278808,56959.0,56954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753252202,0.278808,56959.0,56954.0,0.44831238]
["bitfinex-derivatives","BTCF0:USTF0",1723753252405,0.278808,56959.0,56954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753252609,0.07021,56958.0,56954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753252810,0.070211,56957.0,56954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753253119,0.070211,56957.0,56954.0,0.44831238]
["bitfinex-derivatives","BTCF0:USTF0",1723753253405,0.070213,56955.0,56954.0,0.44831238]
["bitfinex-derivatives","BTCF0:USTF0",1723753253707,0.46540068,56955.0,56950.0,0.05262532]
["bitfinex-derivatives","BTCF0:USTF0",1723753253911,0.070218,56951.0,56950.0,0.0002634]
["bitfinex-derivatives","BTCF0:USTF0",1723753254101,0.10479217,56951.0,56950.0,0.0002634]
["bitfinex-derivatives","BTCF0:USTF0",1723753254497,0.24504889,56951.0,56950.0,0.0002634]
["bitfinex-derivatives","BTCF0:USTF0",1723753254911,0.17501017,56951.0,56950.0,0.0002634]
["bitfinex-derivatives","BTCF0:USTF0",1723753255112,0.24504889,56951.0,56950.0,0.0002634]
["bitfinex-derivatives","BTCF0:USTF0",1723753255411,0.17501017,56951.0,56950.0,0.0002634]
["bitfinex-derivatives","BTCF0:USTF0",1723753255599,0.18070921,56951.0,56950.0,0.0002634]
["bitfinex-derivatives","BTCF0:USTF0",1723753256408,0.18070921,56951.0,56950.0,0.0012634]
["bitfinex-derivatives","BTCF0:USTF0",1723753256611,0.18070921,56951.0,56950.0,0.0022634]
["bitfinex-derivatives","BTCF0:USTF0",1723753257808,0.11999939,56951.0,56950.0,0.0022634]
["bitfinex-derivatives","BTCF0:USTF0",1723753258211,0.12000973,56951.0,56950.0,0.0022634]
["bitfinex-derivatives","BTCF0:USTF0",1723753260908,0.07591704,56951.0,56950.0,0.0022634]
["bitfinex-derivatives","BTCF0:USTF0",1723753261216,0.11992582,56951.0,56950.0,0.0022634]
["bitfinex-derivatives","BTCF0:USTF0",1723753261915,0.19014382,56951.0,56950.0,0.0022634]
["bitfinex-derivatives","BTCF0:USTF0",1723753262921,0.26018254,56951.0,56950.0,0.0022634]
["bitfinex-derivatives","BTCF0:USTF0",1723753263210,0.19014382,56951.0,56950.0,0.0022634]
["bitfinex-derivatives","BTCF0:USTF0",1723753264319,0.04970782,56951.0,56950.0,0.0022634]
["bitfinex-derivatives","BTCF0:USTF0",1723753264611,0.1226589,56960.0,56950.0,0.0022634]
["bitfinex-derivatives","BTCF0:USTF0",1723753264813,0.04391552,56958.0,56956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753265017,0.2086,56959.0,56956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753265203,0.2086,56959.0,56956.0,0.41316192]
["bitfinex-derivatives","BTCF0:USTF0",1723753265617,0.2086,56959.0,56950.0,0.0022634]
["bitfinex-derivatives","BTCF0:USTF0",1723753265618,0.04337405,56958.0,56954.0,0.05236192]
["bitfinex-derivatives","BTCF0:USTF0",1723753265806,0.2086,56959.0,56956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753266114,0.0524519,56967.0,56957.0,0.05236192]
["bitfinex-derivatives","BTCF0:USTF0",1723753266314,0.0524519,56967.0,56956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753266315,0.2242,56967.0,56961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753266614,0.00565354,56963.0,56961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753266810,0.00565354,56963.0,56961.0,0.41316192]
["bitfinex-derivatives","BTCF0:USTF0",1723753267204,0.00565354,56963.0,56961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753267609,0.00565354,56963.0,56961.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723753267807,0.04344478,56962.0,56961.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723753268216,0.04344458,56962.0,56961.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723753268613,0.04344458,56962.0,56961.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723753268614,0.04342075,56962.0,56961.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723753270121,0.22542075,56962.0,56961.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723753270511,0.22542075,56962.0,56961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723753270720,0.27786791,56962.0,56961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723753270921,0.22542075,56962.0,56961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723753273828,0.070215,56953.0,56952.0,0.0521203]
["bitfinex-derivatives","BTCF0:USTF0",1723753274123,0.070218,56951.0,56950.0,0.0002634]
["bitfinex-derivatives","BTCF0:USTF0",1723753274314,0.29537535,56951.0,56938.0,0.0521203]
["bitfinex-derivatives","BTCF0:USTF0",1723753274514,0.070229,56942.0,56938.0,0.0521203]
["bitfinex-derivatives","BTCF0:USTF0",1723753274710,0.41326418,56949.0,56941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753274916,0.070223,56947.0,56942.0,0.05212583]
["bitfinex-derivatives","BTCF0:USTF0",1723753275119,0.04335591,56946.0,56942.0,0.05212583]
["bitfinex-derivatives","BTCF0:USTF0",1723753275316,0.182,56945.0,56940.0,0.05212583]
["bitfinex-derivatives","BTCF0:USTF0",1723753275516,0.07023,56941.0,56940.0,0.05212583]
["bitfinex-derivatives","BTCF0:USTF0",1723753275725,0.11358762,56941.0,56939.0,0.0002634]
["bitfinex-derivatives","BTCF0:USTF0",1723753275925,0.04335762,56940.0,56939.0,0.0002634]
["bitfinex-derivatives","BTCF0:USTF0",1723753276411,0.001,56945.0,56939.0,0.05238923]
["bitfinex-derivatives","BTCF0:USTF0",1723753276617,0.04329316,56944.0,56939.0,0.05238923]
["bitfinex-derivatives","BTCF0:USTF0",1723753276818,0.001,56945.0,56943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753277120,0.001,56945.0,56943.0,0.43060042]
["bitfinex-derivatives","BTCF0:USTF0",1723753277327,0.21745974,56952.0,56943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753277627,0.21745974,56952.0,56949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753277835,0.21745974,56952.0,56949.0,0.41289954]
["bitfinex-derivatives","BTCF0:USTF0",1723753278017,0.21745974,56952.0,56949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753278614,0.0704824,56950.0,56949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753278827,0.225622,56950.0,56944.0,0.05209954]
["bitfinex-derivatives","BTCF0:USTF0",1723753279019,0.0433586,56949.0,56944.0,0.05209954]
["bitfinex-derivatives","BTCF0:USTF0",1723753279222,0.070224,56946.0,56944.0,0.05209954]
["bitfinex-derivatives","BTCF0:USTF0",1723753279820,0.070224,56946.0,56943.0,0.41489954]
["bitfinex-derivatives","BTCF0:USTF0",1723753280125,0.070224,56946.0,56943.0,0.41289954]
["bitfinex-derivatives","BTCF0:USTF0",1723753280330,0.1882634,56950.0,56943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753280633,0.070228,56943.0,56941.0,0.05209954]
["bitfinex-derivatives","BTCF0:USTF0",1723753280924,0.182,56944.0,56940.0,0.05209954]
["bitfinex-derivatives","BTCF0:USTF0",1723753281134,0.0434547,56943.0,56939.0,0.05236294]
["bitfinex-derivatives","BTCF0:USTF0",1723753281430,0.0434547,56942.0,56939.0,0.05236294]
["bitfinex-derivatives","BTCF0:USTF0",1723753281730,0.070232,56940.0,56939.0,0.0002634]
["bitfinex-derivatives","BTCF0:USTF0",1723753281928,0.29567321,56940.0,56939.0,0.0002634]
["bitfinex-derivatives","BTCF0:USTF0",1723753282626,0.65647321,56940.0,56939.0,0.0002634]
["bitfinex-derivatives","BTCF0:USTF0",1723753282927,0.63870539,56940.0,56931.0,0.05214624]
["bitfinex-derivatives","BTCF0:USTF0",1723753283120,0.07024,56933.0,56931.0,0.05214624]
["bitfinex-derivatives","BTCF0:USTF0",1723753283320,0.59626418,56940.0,56930.0,0.41294624]
["bitfinex-derivatives","BTCF0:USTF0",1723753283516,0.2099,56932.0,56931.0,0.05214624]
["bitfinex-derivatives","BTCF0:USTF0",1723753283721,0.2099,56932.0,56930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753283722,0.59626418,56940.0,56930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753283924,0.04341129,56939.0,56932.0,0.05212307]
["bitfinex-derivatives","BTCF0:USTF0",1723753284129,0.04341129,56938.0,56932.0,0.05212307]
["bitfinex-derivatives","BTCF0:USTF0",1723753284325,0.04341129,56937.0,56931.0,0.05212307]
["bitfinex-derivatives","BTCF0:USTF0",1723753284533,0.183,56940.0,56936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753284719,0.001,56940.0,56936.0,0.41292307]
["bitfinex-derivatives","BTCF0:USTF0",1723753285025,0.001,56940.0,56937.0,0.2054]
["bitfinex-derivatives","BTCF0:USTF0",1723753285226,0.001,56940.0,56938.0,0.05212307]
["bitfinex-derivatives","BTCF0:USTF0",1723753285437,0.002,56940.0,56938.0,0.05212307]
["bitfinex-derivatives","BTCF0:USTF0",1723753285731,0.12267718,56955.0,56945.0,0.070225]
["bitfinex-derivatives","BTCF0:USTF0",1723753285922,0.04310706,56954.0,56949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753286233,0.04310706,56953.0,56950.0,0.05203772]
["bitfinex-derivatives","BTCF0:USTF0",1723753286525,0.07583194,56955.0,56952.0,0.05203772]
["bitfinex-derivatives","BTCF0:USTF0",1723753286725,0.07583194,56955.0,56951.0,0.05203772]
["bitfinex-derivatives","BTCF0:USTF0",1723753286925,0.00561894,56955.0,56951.0,0.05203772]
["bitfinex-derivatives","BTCF0:USTF0",1723753287135,0.182,56956.0,56950.0,0.05203772]
["bitfinex-derivatives","BTCF0:USTF0",1723753287136,0.070216,56953.0,56950.0,0.05203772]
["bitfinex-derivatives","BTCF0:USTF0",1723753287633,0.070216,56953.0,56952.0,0.05203772]
["bitfinex-derivatives","BTCF0:USTF0",1723753288131,0.070217,56952.0,56951.0,0.05203772]
["bitfinex-derivatives","BTCF0:USTF0",1723753288332,0.070219,56950.0,56949.0,0.41283772]
["bitfinex-derivatives","BTCF0:USTF0",1723753288529,0.252219,56950.0,56948.0,0.0002634]
["bitfinex-derivatives","BTCF0:USTF0",1723753289723,0.261219,56950.0,56948.0,0.0012634]
["bitfinex-derivatives","BTCF0:USTF0",1723753290330,0.079219,56950.0,56948.0,0.0012634]
["bitfinex-derivatives","BTCF0:USTF0",1723753290922,0.009,56950.0,56948.0,0.05330112]
["bitfinex-derivatives","BTCF0:USTF0",1723753291130,0.017,56950.0,56949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753292421,0.008,56950.0,56949.0,0.4302555]
["bitfinex-derivatives","BTCF0:USTF0",1723753292622,0.011,56950.0,56949.0,0.4302555]
["bitfinex-derivatives","BTCF0:USTF0",1723753293029,0.011,56950.0,56949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753293534,0.008,56950.0,56949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753294330,0.256219,56950.0,56948.0,0.0002634]
["bitfinex-derivatives","BTCF0:USTF0",1723753294536,0.04316016,56949.0,56948.0,0.0002634]
["bitfinex-derivatives","BTCF0:USTF0",1723753294835,0.004,56950.0,56948.0,0.3610634]
["bitfinex-derivatives","BTCF0:USTF0",1723753295419,0.074219,56950.0,56948.0,0.41310736]
["bitfinex-derivatives","BTCF0:USTF0",1723753295619,0.001,56949.0,56948.0,0.41310736]
["bitfinex-derivatives","BTCF0:USTF0",1723753296136,0.001,56950.0,56948.0,0.94190736]
["bitfinex-derivatives","BTCF0:USTF0",1723753296343,0.2175,56957.0,56949.0,0.5268]
["bitfinex-derivatives","BTCF0:USTF0",1723753296635,0.04309764,56956.0,56948.0,0.41310736]
["bitfinex-derivatives","BTCF0:USTF0",1723753296827,0.001,56949.0,56948.0,0.41310736]
["bitfinex-derivatives","BTCF0:USTF0",1723753297233,0.2175,56957.0,56948.0,1.98462836]
["bitfinex-derivatives","BTCF0:USTF0",1723753297431,0.04309534,56956.0,56948.0,1.06182836]
["bitfinex-derivatives","BTCF0:USTF0",1723753297738,0.2175,56957.0,56948.0,1.06182836]
["bitfinex-derivatives","BTCF0:USTF0",1723753297931,0.04320306,56956.0,56948.0,0.78390736]
["bitfinex-derivatives","BTCF0:USTF0",1723753298127,0.070218,56951.0,56948.0,0.78390736]
["bitfinex-derivatives","BTCF0:USTF0",1723753298726,0.070218,56951.0,56948.0,0.77990736]
["bitfinex-derivatives","BTCF0:USTF0",1723753298932,0.070218,56951.0,56948.0,0.7318634]
["bitfinex-derivatives","BTCF0:USTF0",1723753299427,0.070218,56951.0,56948.0,0.7248634]
["bitfinex-derivatives","BTCF0:USTF0",1723753299636,0.070218,56951.0,56948.0,0.7308634]
["bitfinex-derivatives","BTCF0:USTF0",1723753300037,0.070218,56951.0,56948.0,0.7288634]
["bitfinex-derivatives","BTCF0:USTF0",1723753300235,0.070218,56951.0,56948.0,0.7228634]
["bitfinex-derivatives","BTCF0:USTF0",1723753300436,0.070218,56951.0,56948.0,0.7248634]
["bitfinex-derivatives","BTCF0:USTF0",1723753301132,0.070218,56951.0,56948.0,0.7228634]
["bitfinex-derivatives","BTCF0:USTF0",1723753301824,0.070218,56951.0,56948.0,0.0012634]
["bitfinex-derivatives","BTCF0:USTF0",1723753302024,0.07580902,56951.0,56949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753302235,0.07680902,56951.0,56949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753302540,0.001,56951.0,56949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753303140,0.002,56951.0,56949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753303328,0.004,56951.0,56949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753304240,0.3608,56958.0,56950.0,0.52676]
["bitfinex-derivatives","BTCF0:USTF0",1723753304439,0.3608,56970.0,56963.0,0.070203]
["bitfinex-derivatives","BTCF0:USTF0",1723753304744,0.3608,56970.0,56957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753304745,0.04337411,56969.0,56965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753304935,0.3608,56970.0,56965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753305138,0.2138,56974.0,56965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753305438,0.36760225,56981.0,56973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753305640,0.182,56975.0,56965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753305843,0.04331983,56974.0,56965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753306640,0.070196,56969.0,56965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753306836,0.070196,56969.0,56965.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723753307034,0.070196,56969.0,56966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753307737,0.070198,56967.0,56966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753307940,0.070199,56966.0,56965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723753308141,0.3401588,56966.0,56965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723753309038,0.3401588,56966.0,56965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723753309239,0.3401588,56966.0,56964.0,0.0002634]
["bitfinex-derivatives","BTCF0:USTF0",1723753309546,0.1135608,56965.0,56964.0,0.0002634]
["bitfinex-derivatives","BTCF0:USTF0",1723753310841,0.1135608,56965.0,56964.0,0.0012634]
["bitfinex-derivatives","BTCF0:USTF0",1723753311044,0.1295608,56965.0,56964.0,0.0022634]
["bitfinex-derivatives","BTCF0:USTF0",1723753314539,0.086201,56965.0,56964.0,0.0022634]
["bitfinex-derivatives","BTCF0:USTF0",1723753315248,0.070206,56961.0,56960.0,0.05220077]
["bitfinex-derivatives","BTCF0:USTF0",1723753315437,0.47443842,56961.0,56955.0,0.05220077]
["bitfinex-derivatives","BTCF0:USTF0",1723753315636,0.182,56958.0,56955.0,0.05220077]
["bitfinex-derivatives","BTCF0:USTF0",1723753315836,0.070215,56953.0,56949.0,0.06941189]
["bitfinex-derivatives","BTCF0:USTF0",1723753316043,0.252218,56951.0,56950.0,0.05222387]
["bitfinex-derivatives","BTCF0:USTF0",1723753316236,0.22552505,56951.0,56948.0,0.05222387]
["bitfinex-derivatives","BTCF0:USTF0",1723753316436,0.04352681,56950.0,56947.0,0.05222387]
["bitfinex-derivatives","BTCF0:USTF0",1723753316632,0.070222,56948.0,56947.0,0.05222387]
["bitfinex-derivatives","BTCF0:USTF0",1723753316847,0.070224,56946.0,56945.0,0.0002634]
["bitfinex-derivatives","BTCF0:USTF0",1723753317041,0.11372706,56946.0,56945.0,0.0002634]
["bitfinex-derivatives","BTCF0:USTF0",1723753317537,0.11373418,56946.0,56945.0,0.0002634]
["bitfinex-derivatives","BTCF0:USTF0",1723753317735,0.070224,56946.0,56945.0,0.0002634]
["bitfinex-derivatives","BTCF0:USTF0",1723753318047,0.3608,56950.0,56945.0,0.0002634]
["bitfinex-derivatives","BTCF0:USTF0",1723753318233,0.04347928,56949.0,56946.0,0.05222684]
["bitfinex-derivatives","BTCF0:USTF0",1723753318539,0.11370128,56948.0,56933.0,0.05222684]
["bitfinex-derivatives","BTCF0:USTF0",1723753318740,0.3608,56936.0,56932.0,0.05222684]
["bitfinex-derivatives","BTCF0:USTF0",1723753319041,0.3608,56936.0,56933.0,0.05222684]
["bitfinex-derivatives","BTCF0:USTF0",1723753319245,0.3608,56936.0,56931.0,0.05222684]
["bitfinex-derivatives","BTCF0:USTF0",1723753319838,0.3608,56936.0,56934.0,0.05222684]
["bitfinex-derivatives","BTCF0:USTF0",1723753320240,0.3608,56936.0,56933.0,0.05222684]
["bitfinex-derivatives","BTCF0:USTF0",1723753320742,0.3618,56936.0,56933.0,0.05222684]
["bitfinex-derivatives","BTCF0:USTF0",1723753320943,0.0002634,56939.0,56934.0,0.52692]
["bitfinex-derivatives","BTCF0:USTF0",1723753321243,0.0002634,56939.0,56934.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723753321244,0.070238,56935.0,56934.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723753321842,0.070239,56934.0,56933.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723753322046,0.11352899,56934.0,56933.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723753323155,0.11352899,56934.0,56933.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723753323539,0.11352899,56934.0,56933.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723753324049,0.11339869,56934.0,56933.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723753324346,0.071239,56934.0,56933.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723753324834,0.11438494,56934.0,56933.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723753325039,0.071239,56934.0,56933.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723753330351,0.001,56934.0,56933.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723753330650,0.2094,56936.0,56933.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723753331355,0.2094,56936.0,56934.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723753331541,0.2094,56936.0,56933.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723753331542,0.2094,56936.0,56933.0,0.01522565]
["bitfinex-derivatives","BTCF0:USTF0",1723753332044,0.2094,56936.0,56933.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723753332045,0.3914,56936.0,56933.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723753332257,0.070239,56934.0,56933.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723753332556,0.140478,56934.0,56933.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723753332856,0.070245,56929.0,56928.0,0.0002634]
["bitfinex-derivatives","BTCF0:USTF0",1723753333045,0.613045,56929.0,56928.0,0.0002634]
["bitfinex-derivatives","BTCF0:USTF0",1723753334051,0.614045,56929.0,56928.0,0.0002634]
["bitfinex-derivatives","BTCF0:USTF0",1723753334451,0.432045,56929.0,56928.0,0.0002634]
["bitfinex-derivatives","BTCF0:USTF0",1723753334649,0.5438,56929.0,56928.0,0.0002634]
["bitfinex-derivatives","BTCF0:USTF0",1723753334854,0.614045,56929.0,56928.0,0.0002634]
["bitfinex-derivatives","BTCF0:USTF0",1723753337751,0.614045,56929.0,56928.0,0.0032634]
["bitfinex-derivatives","BTCF0:USTF0",1723753338162,0.5438,56929.0,56928.0,0.0032634]
["bitfinex-derivatives","BTCF0:USTF0",1723753339459,0.5428,56929.0,56928.0,0.0032634]
["bitfinex-derivatives","BTCF0:USTF0",1723753339757,0.5428,56929.0,56928.0,0.0042634]
["bitfinex-derivatives","BTCF0:USTF0",1723753340152,0.5458,56929.0,56928.0,0.0022634]
["bitfinex-derivatives","BTCF0:USTF0",1723753340350,1.143005,56929.0,56928.0,0.0022634]
["bitfinex-derivatives","BTCF0:USTF0",1723753340547,1.143005,56929.0,56917.0,0.00605679]
["bitfinex-derivatives","BTCF0:USTF0",1723753340548,1.425705,56929.0,56912.0,0.05217341]
["bitfinex-derivatives","BTCF0:USTF0",1723753340849,0.5428,56922.0,56911.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1723753341248,0.5428,56922.0,56912.0,0.00632094]
["bitfinex-derivatives","BTCF0:USTF0",1723753341454,0.613054,56922.0,56912.0,0.00632094]
["bitfinex-derivatives","BTCF0:USTF0",1723753341650,0.613054,56922.0,56916.0,0.0002634]
["bitfinex-derivatives","BTCF0:USTF0",1723753341856,0.3608,56922.0,56916.0,0.0002634]
["bitfinex-derivatives","BTCF0:USTF0",1723753342054,0.3608,56922.0,56916.0,0.0705244]
["bitfinex-derivatives","BTCF0:USTF0",1723753342459,0.3608,56922.0,56917.0,0.070259]
["bitfinex-derivatives","BTCF0:USTF0",1723753342666,0.3608,56922.0,56921.0,0.00517611]
["bitfinex-derivatives","BTCF0:USTF0",1723753342866,0.3638,56922.0,56921.0,0.07543111]
["bitfinex-derivatives","BTCF0:USTF0",1723753343066,0.070256,56920.0,56908.0,0.06941189]
["bitfinex-derivatives","BTCF0:USTF0",1723753343259,0.3608,56909.0,56894.0,0.05218191]
["bitfinex-derivatives","BTCF0:USTF0",1723753343459,0.3608,56909.0,56888.0,0.2228]
["bitfinex-derivatives","BTCF0:USTF0",1723753343460,0.182,56895.0,56892.0,0.05218191]
["bitfinex-derivatives","BTCF0:USTF0",1723753343771,0.3608,56893.0,56889.0,0.00604687]
["bitfinex-derivatives","BTCF0:USTF0",1723753343963,0.3608,56893.0,56888.0,0.27498191]
["bitfinex-derivatives","BTCF0:USTF0",1723753344166,0.00013185,56892.0,56888.0,0.27498191]
["bitfinex-derivatives","BTCF0:USTF0",1723753344665,0.00013185,56892.0,56888.0,0.2228]
["bitfinex-derivatives","BTCF0:USTF0",1723753344965,0.00013185,56892.0,56888.0,0.27498191]
["bitfinex-derivatives","BTCF0:USTF0",1723753345463,0.00013185,56892.0,56890.0,0.05218191]
["bitfinex-derivatives","BTCF0:USTF0",1723753346056,0.00013185,56892.0,56889.0,0.05218191]
["bitfinex-derivatives","BTCF0:USTF0",1723753346260,0.3608,56891.0,56888.0,0.29308214]
["bitfinex-derivatives","BTCF0:USTF0",1723753346455,0.00113185,56892.0,56888.0,0.30608214]
["bitfinex-derivatives","BTCF0:USTF0",1723753346672,0.36193185,56892.0,56889.0,0.05218191]
["bitfinex-derivatives","BTCF0:USTF0",1723753347060,0.36293185,56892.0,56890.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723753347668,0.36293185,56892.0,56890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723753348963,0.43322285,56892.0,56890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723753349167,0.36193185,56892.0,56888.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723753349368,0.070292,56891.0,56890.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723753350257,0.070294,56889.0,56885.0,0.00026364]
["bitfinex-derivatives","BTCF0:USTF0",1723753350464,0.431098,56886.0,56885.0,0.00026364]
["bitfinex-derivatives","BTCF0:USTF0",1723753350766,0.4312308,56886.0,56885.0,0.00026364]
["bitfinex-derivatives","BTCF0:USTF0",1723753352969,0.4322308,56886.0,56885.0,0.00226364]
["bitfinex-derivatives","BTCF0:USTF0",1723753353867,1.4308888,56886.0,56885.0,0.01226364]
["bitfinex-derivatives","BTCF0:USTF0",1723753354265,0.070317,56871.0,56869.0,0.00634075]
["bitfinex-derivatives","BTCF0:USTF0",1723753354465,0.00012807,56870.0,56864.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1723753354660,0.070317,56871.0,56864.0,0.20556]
["bitfinex-derivatives","BTCF0:USTF0",1723753355568,4.804e-05,56870.0,56864.0,0.20556]
["bitfinex-derivatives","BTCF0:USTF0",1723753356174,4.804e-05,56870.0,56864.0,0.21175615]
["bitfinex-derivatives","BTCF0:USTF0",1723753356566,4.804e-05,56870.0,56869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723753356772,0.00104804,56870.0,56869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723753357263,0.00104804,56870.0,56866.0,0.070323]
["bitfinex-derivatives","BTCF0:USTF0",1723753357572,0.00204804,56870.0,56866.0,0.070323]
["bitfinex-derivatives","BTCF0:USTF0",1723753357768,0.00104804,56870.0,56866.0,0.070323]
["bitfinex-derivatives","BTCF0:USTF0",1723753357969,0.00204804,56870.0,56866.0,0.070323]
["bitfinex-derivatives","BTCF0:USTF0",1723753359171,0.00104804,56870.0,56866.0,0.070323]
["bitfinex-derivatives","BTCF0:USTF0",1723753359475,0.00204804,56870.0,56869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723753360167,0.00104804,56870.0,56869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723753360477,0.00204804,56870.0,56869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723753360677,0.00204804,56870.0,56869.0,0.52852]
["bitfinex-derivatives","BTCF0:USTF0",1723753361879,0.00204804,56870.0,56869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723753362183,0.07236604,56870.0,56869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723753362685,0.07236604,56870.0,56864.0,0.21175615]
["bitfinex-derivatives","BTCF0:USTF0",1723753362686,0.070319,56869.0,56864.0,0.21175615]
["bitfinex-derivatives","BTCF0:USTF0",1723753362984,0.3608,56868.0,56864.0,0.21175615]
["bitfinex-derivatives","BTCF0:USTF0",1723753364090,0.3618,56868.0,56864.0,0.00619615]
["bitfinex-derivatives","BTCF0:USTF0",1723753364284,0.3618,56868.0,56863.0,0.00021479]
["bitfinex-derivatives","BTCF0:USTF0",1723753364489,0.070325,56864.0,56863.0,0.00021479]
["bitfinex-derivatives","BTCF0:USTF0",1723753364789,0.182,56867.0,56863.0,0.00021479]
["bitfinex-derivatives","BTCF0:USTF0",1723753365383,0.070324,56865.0,56864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723753365987,0.070325,56864.0,56863.0,0.00121479]
["bitfinex-derivatives","BTCF0:USTF0",1723753366176,0.285625,56864.0,56863.0,0.00121479]
["bitfinex-derivatives","BTCF0:USTF0",1723753366388,0.2153,56864.0,56863.0,0.00121479]
["bitfinex-derivatives","BTCF0:USTF0",1723753366685,0.001,56864.0,56863.0,0.00121479]
["bitfinex-derivatives","BTCF0:USTF0",1723753366889,0.071325,56864.0,56863.0,0.00121479]
["bitfinex-derivatives","BTCF0:USTF0",1723753367581,0.071325,56864.0,56863.0,0.00021479]
["bitfinex-derivatives","BTCF0:USTF0",1723753368382,0.001,56864.0,56863.0,0.00021479]
["bitfinex-derivatives","BTCF0:USTF0",1723753369386,0.071325,56864.0,56863.0,0.00021479]
["bitfinex-derivatives","BTCF0:USTF0",1723753371282,0.071325,56864.0,56863.0,0.0523967]
["bitfinex-derivatives","BTCF0:USTF0",1723753371489,0.071325,56864.0,56863.0,0.00021479]
["bitfinex-derivatives","BTCF0:USTF0",1723753371687,0.072325,56864.0,56863.0,0.00121479]
["bitfinex-derivatives","BTCF0:USTF0",1723753374790,0.14265,56864.0,56863.0,0.00121479]
["bitfinex-derivatives","BTCF0:USTF0",1723753375098,0.07033,56860.0,56859.0,0.05238843]
["bitfinex-derivatives","BTCF0:USTF0",1723753375288,0.070333,56858.0,56854.0,0.06941189]
["bitfinex-derivatives","BTCF0:USTF0",1723753375489,0.3608,56860.0,56848.0,0.15710987]
["bitfinex-derivatives","BTCF0:USTF0",1723753375490,0.5428,56855.0,56853.0,0.06941189]
["bitfinex-derivatives","BTCF0:USTF0",1723753375692,0.5428,56855.0,56854.0,0.06941189]
["bitfinex-derivatives","BTCF0:USTF0",1723753375893,0.61330059,56855.0,56853.0,0.06941189]
["bitfinex-derivatives","BTCF0:USTF0",1723753376094,0.070338,56854.0,56853.0,0.06941189]
["bitfinex-derivatives","BTCF0:USTF0",1723753376292,0.54296359,56855.0,56853.0,0.06941189]
["bitfinex-derivatives","BTCF0:USTF0",1723753376293,0.54296359,56855.0,56853.0,0.06992327]
["bitfinex-derivatives","BTCF0:USTF0",1723753377292,0.54296359,56855.0,56848.0,0.08676487]
["bitfinex-derivatives","BTCF0:USTF0",1723753377497,0.54396359,56855.0,56849.0,0.08676487]
["bitfinex-derivatives","BTCF0:USTF0",1723753377804,0.00502661,56858.0,56851.0,0.43114]
["bitfinex-derivatives","BTCF0:USTF0",1723753377991,0.00026364,56860.0,56856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753378203,0.00026364,56860.0,56856.0,0.51789987]
["bitfinex-derivatives","BTCF0:USTF0",1723753378394,0.00026364,56860.0,56857.0,0.22068807]
["bitfinex-derivatives","BTCF0:USTF0",1723753378702,0.00026364,56860.0,56857.0,0.08676487]
["bitfinex-derivatives","BTCF0:USTF0",1723753378922,9.924e-05,56859.0,56857.0,0.08676487]
["bitfinex-derivatives","BTCF0:USTF0",1723753379127,9.924e-05,56859.0,56852.0,0.31281784]
["bitfinex-derivatives","BTCF0:USTF0",1723753379128,9.924e-05,56859.0,56858.0,0.13392286]
["bitfinex-derivatives","BTCF0:USTF0",1723753379322,0.36089924,56859.0,56857.0,0.08746132]
["bitfinex-derivatives","BTCF0:USTF0",1723753379630,0.070333,56858.0,56855.0,0.08746132]
["bitfinex-derivatives","BTCF0:USTF0",1723753379921,0.36089924,56859.0,56855.0,0.08746132]
["bitfinex-derivatives","BTCF0:USTF0",1723753380122,0.36089924,56859.0,56857.0,0.08746132]
["bitfinex-derivatives","BTCF0:USTF0",1723753380727,0.36189924,56859.0,56857.0,0.08846132]
["bitfinex-derivatives","BTCF0:USTF0",1723753381325,0.36189924,56859.0,56858.0,0.13392575]
["bitfinex-derivatives","BTCF0:USTF0",1723753381326,0.00209924,56859.0,56858.0,0.13392575]
["bitfinex-derivatives","BTCF0:USTF0",1723753381532,0.00209924,56859.0,56858.0,0.22144154]
["bitfinex-derivatives","BTCF0:USTF0",1723753381734,0.00209924,56859.0,56858.0,0.2214464]
["bitfinex-derivatives","BTCF0:USTF0",1723753382324,0.00109924,56859.0,56858.0,0.13392575]
["bitfinex-derivatives","BTCF0:USTF0",1723753382523,0.00209924,56859.0,56858.0,0.13392575]
["bitfinex-derivatives","BTCF0:USTF0",1723753383127,0.00109924,56859.0,56858.0,0.97586129]
["bitfinex-derivatives","BTCF0:USTF0",1723753383329,0.00209924,56859.0,56858.0,0.87174345]
["bitfinex-derivatives","BTCF0:USTF0",1723753383832,0.00209924,56859.0,56858.0,1.03474143]
["bitfinex-derivatives","BTCF0:USTF0",1723753384026,0.00209924,56859.0,56858.0,0.87174345]
["bitfinex-derivatives","BTCF0:USTF0",1723753384229,0.00209924,56859.0,56858.0,0.13492575]
["bitfinex-derivatives","BTCF0:USTF0",1723753385329,0.00209924,56859.0,56858.0,0.2225651]
["bitfinex-derivatives","BTCF0:USTF0",1723753385634,0.00209924,56859.0,56858.0,0.22256658]
["bitfinex-derivatives","BTCF0:USTF0",1723753385927,1.21563924,56859.0,56858.0,0.07111814]
["bitfinex-derivatives","BTCF0:USTF0",1723753386128,1.13563924,56859.0,56858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723753386833,1.13854161,56859.0,56858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723753387131,1.13854161,56859.0,56858.0,0.05259012]
["bitfinex-derivatives","BTCF0:USTF0",1723753387327,1.13854161,56859.0,56855.0,0.07011814]
["bitfinex-derivatives","BTCF0:USTF0",1723753387328,0.070333,56858.0,56855.0,0.07011814]
["bitfinex-derivatives","BTCF0:USTF0",1723753387540,0.070338,56854.0,56853.0,0.07011814]
["bitfinex-derivatives","BTCF0:USTF0",1723753387721,0.07034,56852.0,56851.0,0.07011814]
["bitfinex-derivatives","BTCF0:USTF0",1723753387927,0.07324237,56852.0,56851.0,0.07011814]
["bitfinex-derivatives","BTCF0:USTF0",1723753388230,0.07324237,56852.0,56847.0,0.08764083]
["bitfinex-derivatives","BTCF0:USTF0",1723753388431,0.3608,56848.0,56847.0,0.08764083]
["bitfinex-derivatives","BTCF0:USTF0",1723753388628,0.36089924,56848.0,56847.0,0.13395599]
["bitfinex-derivatives","BTCF0:USTF0",1723753389228,0.36380174,56848.0,56847.0,0.13395599]
["bitfinex-derivatives","BTCF0:USTF0",1723753389535,0.36380174,56848.0,56847.0,0.08762762]
["bitfinex-derivatives","BTCF0:USTF0",1723753389728,0.36380174,56848.0,56846.0,0.08762762]
["bitfinex-derivatives","BTCF0:USTF0",1723753389930,0.0029025,56847.0,56846.0,0.08762762]
["bitfinex-derivatives","BTCF0:USTF0",1723753390232,0.00290254,56847.0,56846.0,0.13395683]
["bitfinex-derivatives","BTCF0:USTF0",1723753390432,0.00290254,56847.0,56846.0,0.22158854]
["bitfinex-derivatives","BTCF0:USTF0",1723753391237,0.00390254,56847.0,56846.0,0.22158899]
["bitfinex-derivatives","BTCF0:USTF0",1723753391534,0.00390254,56847.0,56845.0,0.08763171]
["bitfinex-derivatives","BTCF0:USTF0",1723753391736,0.00290254,56846.0,56841.0,0.36568117]
["bitfinex-derivatives","BTCF0:USTF0",1723753391928,0.00290254,56846.0,56842.0,0.13395687]
["bitfinex-derivatives","BTCF0:USTF0",1723753392234,0.00290254,56846.0,56843.0,0.13395687]
["bitfinex-derivatives","BTCF0:USTF0",1723753392428,0.00290254,56846.0,56844.0,0.13395687]
["bitfinex-derivatives","BTCF0:USTF0",1723753392731,0.00290254,56846.0,56845.0,0.13395687]
["bitfinex-derivatives","BTCF0:USTF0",1723753393235,0.00290253,56846.0,56845.0,0.13395687]
["bitfinex-derivatives","BTCF0:USTF0",1723753393534,0.00390253,56846.0,56845.0,0.13395687]
["bitfinex-derivatives","BTCF0:USTF0",1723753394227,0.00490253,56846.0,56845.0,0.13395687]
["bitfinex-derivatives","BTCF0:USTF0",1723753394626,0.00490253,56846.0,56845.0,0.2216098]
["bitfinex-derivatives","BTCF0:USTF0",1723753394832,0.07525053,56846.0,56845.0,0.08765293]
["bitfinex-derivatives","BTCF0:USTF0",1723753395038,0.07035,56844.0,56842.0,0.08765293]
["bitfinex-derivatives","BTCF0:USTF0",1723753395235,0.81845353,56843.0,56841.0,0.08765293]
["bitfinex-derivatives","BTCF0:USTF0",1723753395430,0.81845353,56843.0,56840.0,0.08765293]
["bitfinex-derivatives","BTCF0:USTF0",1723753395431,0.00290253,56842.0,56840.0,0.08765293]
["bitfinex-derivatives","BTCF0:USTF0",1723753395732,0.0029028,56841.0,56840.0,0.08765293]
["bitfinex-derivatives","BTCF0:USTF0",1723753395929,0.0029028,56841.0,56840.0,0.22162182]
["bitfinex-derivatives","BTCF0:USTF0",1723753396435,0.0029028,56841.0,56840.0,0.08765293]
["bitfinex-derivatives","BTCF0:USTF0",1723753396637,0.0029028,56841.0,56839.0,0.08765293]
["bitfinex-derivatives","BTCF0:USTF0",1723753396835,0.2092028,56840.0,56839.0,0.08765293]
["bitfinex-derivatives","BTCF0:USTF0",1723753397030,0.2092028,56840.0,56839.0,0.22162183]
["bitfinex-derivatives","BTCF0:USTF0",1723753397231,0.0029028,56840.0,56839.0,0.1339689]
["bitfinex-derivatives","BTCF0:USTF0",1723753397435,0.001,56841.0,56840.0,0.070355]
["bitfinex-derivatives","BTCF0:USTF0",1723753397635,0.001,56841.0,56840.0,0.5373706]
["bitfinex-derivatives","BTCF0:USTF0",1723753397938,0.001,56841.0,56840.0,1.4651706]
["bitfinex-derivatives","BTCF0:USTF0",1723753398237,0.56719924,56848.0,56843.0,0.070351]
["bitfinex-derivatives","BTCF0:USTF0",1723753398439,0.0029024,56847.0,56846.0,0.08761015]
["bitfinex-derivatives","BTCF0:USTF0",1723753398738,0.3608,56860.0,56846.0,0.1339689]
["bitfinex-derivatives","BTCF0:USTF0",1723753398938,0.3608,56860.0,56844.0,0.5787]
["bitfinex-derivatives","BTCF0:USTF0",1723753398939,0.070336,56856.0,56855.0,0.07008755]
["bitfinex-derivatives","BTCF0:USTF0",1723753399240,0.0029022,56856.0,56855.0,0.07008755]
["bitfinex-derivatives","BTCF0:USTF0",1723753399634,0.070336,56855.0,56850.0,0.08760944]
["bitfinex-derivatives","BTCF0:USTF0",1723753399940,0.070336,56855.0,56850.0,0.07009495]
["bitfinex-derivatives","BTCF0:USTF0",1723753399941,0.3608,56851.0,56850.0,0.07009495]
["bitfinex-derivatives","BTCF0:USTF0",1723753400241,0.070344,56849.0,56848.0,0.07009495]
["bitfinex-derivatives","BTCF0:USTF0",1723753400433,0.0029022,56849.0,56844.0,0.44840944]
["bitfinex-derivatives","BTCF0:USTF0",1723753400631,0.0029022,56848.0,56846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723753400830,0.3608,56853.0,56847.0,0.1339471]
["bitfinex-derivatives","BTCF0:USTF0",1723753401031,0.070341,56851.0,56850.0,0.07005676]
["bitfinex-derivatives","BTCF0:USTF0",1723753401239,0.07424334,56851.0,56850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723753401842,0.07424334,56851.0,56850.0,0.07105676]
["bitfinex-derivatives","BTCF0:USTF0",1723753402033,0.00390234,56851.0,56850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723753402637,0.00290234,56851.0,56848.0,0.08757095]
["bitfinex-derivatives","BTCF0:USTF0",1723753402840,0.00290234,56850.0,56849.0,0.070344]
["bitfinex-derivatives","BTCF0:USTF0",1723753403142,0.00290234,56850.0,56849.0,0.20429019]
["bitfinex-derivatives","BTCF0:USTF0",1723753403930,0.21206389,56858.0,56852.0,0.07034]
["bitfinex-derivatives","BTCF0:USTF0",1723753404130,0.00290219,56857.0,56852.0,0.08760703]
["bitfinex-derivatives","BTCF0:USTF0",1723753404341,0.00290219,56856.0,56853.0,0.23905698]
["bitfinex-derivatives","BTCF0:USTF0",1723753404539,0.00026389,56858.0,56856.0,0.070335]
["bitfinex-derivatives","BTCF0:USTF0",1723753404842,0.070317,56872.0,56862.0,0.070328]
["bitfinex-derivatives","BTCF0:USTF0",1723753405044,0.07321857,56871.0,56868.0,0.07004078]
["bitfinex-derivatives","BTCF0:USTF0",1723753405232,0.00290157,56870.0,56868.0,0.07004078]
["bitfinex-derivatives","BTCF0:USTF0",1723753405436,0.00290157,56869.0,56868.0,0.07004078]
["bitfinex-derivatives","BTCF0:USTF0",1723753405943,0.070317,56871.0,56867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753406144,0.00290142,56870.0,56867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753406343,0.18718083,56874.0,56867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753406344,0.00290142,56869.0,56868.0,0.22144726]
["bitfinex-derivatives","BTCF0:USTF0",1723753406539,0.00290142,56869.0,56868.0,0.20421098]
["bitfinex-derivatives","BTCF0:USTF0",1723753406733,0.00026389,56874.0,56873.0,0.070314]
["bitfinex-derivatives","BTCF0:USTF0",1723753406934,0.00026389,56874.0,56873.0,0.958594]
["bitfinex-derivatives","BTCF0:USTF0",1723753407140,0.00026389,56874.0,56873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753407340,0.00026389,56874.0,56873.0,0.88828]
["bitfinex-derivatives","BTCF0:USTF0",1723753407847,0.02826389,56874.0,56873.0,0.88828]
["bitfinex-derivatives","BTCF0:USTF0",1723753408049,0.02826389,56874.0,56873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753408248,0.02826389,56874.0,56873.0,0.88828]
["bitfinex-derivatives","BTCF0:USTF0",1723753408636,0.02826389,56874.0,56873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753409145,0.01447707,56874.0,56873.0,1.50953297]
["bitfinex-derivatives","BTCF0:USTF0",1723753409348,0.01447707,56874.0,56873.0,1.509532]
["bitfinex-derivatives","BTCF0:USTF0",1723753409644,0.011,56874.0,56873.0,1.50932022]
["bitfinex-derivatives","BTCF0:USTF0",1723753409843,0.022,56874.0,56873.0,1.50932022]
["bitfinex-derivatives","BTCF0:USTF0",1723753410542,0.022,56874.0,56873.0,1.44571078]
["bitfinex-derivatives","BTCF0:USTF0",1723753410742,0.006,56874.0,56873.0,1.49749261]
["bitfinex-derivatives","BTCF0:USTF0",1723753410945,0.013,56874.0,56873.0,1.49749261]
["bitfinex-derivatives","BTCF0:USTF0",1723753411147,0.013,56874.0,56873.0,1.60255378]
["bitfinex-derivatives","BTCF0:USTF0",1723753411447,0.00026389,56879.0,56878.0,0.070308]
["bitfinex-derivatives","BTCF0:USTF0",1723753411644,0.00026389,56879.0,56878.0,0.431108]
["bitfinex-derivatives","BTCF0:USTF0",1723753411846,0.00026389,56879.0,56878.0,1.358548]
["bitfinex-derivatives","BTCF0:USTF0",1723753412040,0.07057089,56879.0,56878.0,0.05223252]
["bitfinex-derivatives","BTCF0:USTF0",1723753412249,0.00026389,56879.0,56872.0,0.05223252]
["bitfinex-derivatives","BTCF0:USTF0",1723753412455,0.282208,56878.0,56876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753412949,0.070309,56877.0,56876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753414150,0.2119,56878.0,56876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753414352,0.003,56877.0,56876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753415253,0.003,56877.0,56876.0,0.41303252]
["bitfinex-derivatives","BTCF0:USTF0",1723753415447,0.003,56877.0,56876.0,1.28824]
["bitfinex-derivatives","BTCF0:USTF0",1723753415953,0.003,56877.0,56876.0,1.51855]
["bitfinex-derivatives","BTCF0:USTF0",1723753416455,0.00026389,56879.0,56878.0,0.070308]
["bitfinex-derivatives","BTCF0:USTF0",1723753416645,0.00026389,56879.0,56878.0,0.591108]
["bitfinex-derivatives","BTCF0:USTF0",1723753416845,0.00026389,56879.0,56878.0,1.518548]
["bitfinex-derivatives","BTCF0:USTF0",1723753417753,0.00426389,56879.0,56878.0,1.518548]
["bitfinex-derivatives","BTCF0:USTF0",1723753418259,0.00626389,56879.0,56878.0,1.118548]
["bitfinex-derivatives","BTCF0:USTF0",1723753419054,0.00626389,56879.0,56878.0,1.518548]
["bitfinex-derivatives","BTCF0:USTF0",1723753420047,0.00626389,56879.0,56878.0,1.157748]
["bitfinex-derivatives","BTCF0:USTF0",1723753420262,0.00626389,56879.0,56878.0,1.879348]
["bitfinex-derivatives","BTCF0:USTF0",1723753421255,0.00626389,56879.0,56878.0,1.479348]
["bitfinex-derivatives","BTCF0:USTF0",1723753421461,0.00626389,56879.0,56878.0,1.879348]
["bitfinex-derivatives","BTCF0:USTF0",1723753422270,0.00626389,56879.0,56878.0,1.94887352]
["bitfinex-derivatives","BTCF0:USTF0",1723753422465,0.00626389,56879.0,56878.0,1.879348]
["bitfinex-derivatives","BTCF0:USTF0",1723753423674,0.286093,56890.0,56884.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1723753423872,0.286093,56890.0,56889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753425764,0.296093,56890.0,56889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753425965,0.303093,56890.0,56889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753426467,0.307093,56890.0,56889.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723753426665,0.300093,56890.0,56889.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723753426862,0.307093,56890.0,56889.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723753427365,0.307093,56890.0,56889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723753430171,1.234413,56890.0,56889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723753430374,0.070299,56885.0,56884.0,0.36106389]
["bitfinex-derivatives","BTCF0:USTF0",1723753430563,0.252299,56885.0,56884.0,0.36106389]
["bitfinex-derivatives","BTCF0:USTF0",1723753431278,0.252299,56885.0,56884.0,0.00026389]
["bitfinex-derivatives","BTCF0:USTF0",1723753431279,0.613099,56885.0,56884.0,0.00026389]
["bitfinex-derivatives","BTCF0:USTF0",1723753431469,0.262299,56885.0,56884.0,0.36206389]
["bitfinex-derivatives","BTCF0:USTF0",1723753431870,0.262299,56885.0,56884.0,0.00126389]
["bitfinex-derivatives","BTCF0:USTF0",1723753432979,0.27582671,56885.0,56884.0,0.00226389]
["bitfinex-derivatives","BTCF0:USTF0",1723753433565,0.20552771,56885.0,56884.0,0.00226389]
["bitfinex-derivatives","BTCF0:USTF0",1723753435467,0.20552771,56885.0,56884.0,0.07168585]
["bitfinex-derivatives","BTCF0:USTF0",1723753435869,0.018,56885.0,56884.0,0.36306389]
["bitfinex-derivatives","BTCF0:USTF0",1723753436070,0.018,56885.0,56884.0,0.70722729]
["bitfinex-derivatives","BTCF0:USTF0",1723753437177,0.018,56885.0,56884.0,0.71296668]
["bitfinex-derivatives","BTCF0:USTF0",1723753439083,0.016,56885.0,56884.0,0.71296668]
["bitfinex-derivatives","BTCF0:USTF0",1723753440185,0.016,56885.0,56884.0,0.81740529]
["bitfinex-derivatives","BTCF0:USTF0",1723753440375,0.016,56885.0,56884.0,0.71296668]
["bitfinex-derivatives","BTCF0:USTF0",1723753440576,0.016,56885.0,56884.0,0.7129557]
["bitfinex-derivatives","BTCF0:USTF0",1723753441185,0.016,56885.0,56884.0,0.49691531]
["bitfinex-derivatives","BTCF0:USTF0",1723753441378,0.268299,56885.0,56884.0,0.49691531]
["bitfinex-derivatives","BTCF0:USTF0",1723753441682,0.268299,56885.0,56884.0,0.45034096]
["bitfinex-derivatives","BTCF0:USTF0",1723753441883,0.79859945,56885.0,56884.0,0.36306389]
["bitfinex-derivatives","BTCF0:USTF0",1723753442270,0.79859945,56885.0,56884.0,0.43289428]
["bitfinex-derivatives","BTCF0:USTF0",1723753442476,0.27119945,56885.0,56884.0,0.36306389]
["bitfinex-derivatives","BTCF0:USTF0",1723753442678,0.27684761,56885.0,56884.0,0.36306389]
["bitfinex-derivatives","BTCF0:USTF0",1723753442887,0.80424788,56885.0,56884.0,0.36306389]
["bitfinex-derivatives","BTCF0:USTF0",1723753443077,0.27684788,56885.0,56884.0,0.36306389]
["bitfinex-derivatives","BTCF0:USTF0",1723753443585,0.09484788,56885.0,56884.0,0.36306389]
["bitfinex-derivatives","BTCF0:USTF0",1723753443783,0.016,56885.0,56884.0,0.36306389]
["bitfinex-derivatives","BTCF0:USTF0",1723753444694,0.016,56885.0,56884.0,0.52064196]
["bitfinex-derivatives","BTCF0:USTF0",1723753444989,0.2158,56890.0,56884.0,0.65692546]
["bitfinex-derivatives","BTCF0:USTF0",1723753445190,0.2158,56890.0,56889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753445395,0.2158,56890.0,56889.0,0.44804536]
["bitfinex-derivatives","BTCF0:USTF0",1723753446090,0.2238,56890.0,56889.0,0.44804536]
["bitfinex-derivatives","BTCF0:USTF0",1723753446590,0.2238,56890.0,56889.0,0.56494519]
["bitfinex-derivatives","BTCF0:USTF0",1723753446591,0.2298,56890.0,56889.0,0.56494519]
["bitfinex-derivatives","BTCF0:USTF0",1723753446786,0.014,56890.0,56889.0,1.09226519]
["bitfinex-derivatives","BTCF0:USTF0",1723753446991,0.00026389,56895.0,56894.0,0.070288]
["bitfinex-derivatives","BTCF0:USTF0",1723753447287,0.00026389,56895.0,56894.0,0.56493919]
["bitfinex-derivatives","BTCF0:USTF0",1723753448487,0.00026389,56895.0,56894.0,0.56993919]
["bitfinex-derivatives","BTCF0:USTF0",1723753448682,0.00026389,56895.0,56894.0,0.5757045]
["bitfinex-derivatives","BTCF0:USTF0",1723753450493,0.00426389,56895.0,56894.0,0.5757045]
["bitfinex-derivatives","BTCF0:USTF0",1723753450685,0.2114,56904.0,56903.0,0.070277]
["bitfinex-derivatives","BTCF0:USTF0",1723753450887,0.2114,56904.0,56903.0,0.56489376]
["bitfinex-derivatives","BTCF0:USTF0",1723753451583,0.2114,56904.0,56903.0,0.51819712]
["bitfinex-derivatives","BTCF0:USTF0",1723753451793,0.2114,56904.0,56903.0,0.441077]
["bitfinex-derivatives","BTCF0:USTF0",1723753452295,0.2114,56904.0,56903.0,0.52719712]
["bitfinex-derivatives","BTCF0:USTF0",1723753452594,0.2114,56904.0,56903.0,0.440077]
["bitfinex-derivatives","BTCF0:USTF0",1723753453191,0.2114,56904.0,56903.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1723753453491,0.2114,56904.0,56903.0,0.43940989]
["bitfinex-derivatives","BTCF0:USTF0",1723753453691,0.281676,56904.0,56903.0,0.43940989]
["bitfinex-derivatives","BTCF0:USTF0",1723753454202,0.52724,56903.0,56894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753454492,0.182,56895.0,56887.0,0.0522282]
["bitfinex-derivatives","BTCF0:USTF0",1723753454796,0.3608,56899.0,56887.0,0.0522282]
["bitfinex-derivatives","BTCF0:USTF0",1723753454797,0.182,56889.0,56887.0,0.0522282]
["bitfinex-derivatives","BTCF0:USTF0",1723753454991,0.1652548,56888.0,56885.0,0.43042887]
["bitfinex-derivatives","BTCF0:USTF0",1723753455293,0.00290041,56887.0,56886.0,0.06962887]
["bitfinex-derivatives","BTCF0:USTF0",1723753456397,0.00290041,56887.0,56886.0,0.431098]
["bitfinex-derivatives","BTCF0:USTF0",1723753457283,0.00026364,56892.0,56886.0,0.431098]
["bitfinex-derivatives","BTCF0:USTF0",1723753457284,0.00026364,56892.0,56891.0,0.070292]
["bitfinex-derivatives","BTCF0:USTF0",1723753457485,0.070281,56901.0,56891.0,0.98167005]
["bitfinex-derivatives","BTCF0:USTF0",1723753457795,0.00564012,56902.0,56900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753457993,0.252275,56905.0,56901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753458192,0.3526,56911.0,56901.0,0.50071193]
["bitfinex-derivatives","BTCF0:USTF0",1723753458193,0.2017,56904.0,56901.0,0.50071193]
["bitfinex-derivatives","BTCF0:USTF0",1723753458389,0.2017,56904.0,56902.0,0.06963193]
["bitfinex-derivatives","BTCF0:USTF0",1723753458585,0.2017,56904.0,56901.0,0.43043193]
["bitfinex-derivatives","BTCF0:USTF0",1723753458786,0.2017,56904.0,56903.0,0.05217973]
["bitfinex-derivatives","BTCF0:USTF0",1723753458998,0.2017,56904.0,56902.0,0.06963193]
["bitfinex-derivatives","BTCF0:USTF0",1723753459398,0.2017,56904.0,56901.0,0.43043193]
["bitfinex-derivatives","BTCF0:USTF0",1723753459596,0.2017,56904.0,56902.0,0.06963193]
["bitfinex-derivatives","BTCF0:USTF0",1723753459990,0.2017,56904.0,56903.0,0.06963193]
["bitfinex-derivatives","BTCF0:USTF0",1723753460587,0.2017,56904.0,56902.0,0.06963193]
["bitfinex-derivatives","BTCF0:USTF0",1723753460796,0.2057,56904.0,56902.0,0.070278]
["bitfinex-derivatives","BTCF0:USTF0",1723753461392,0.2037,56904.0,56902.0,0.070278]
["bitfinex-derivatives","BTCF0:USTF0",1723753461698,0.002,56904.0,56903.0,0.64962667]
["bitfinex-derivatives","BTCF0:USTF0",1723753461891,0.072276,56904.0,56901.0,0.36655838]
["bitfinex-derivatives","BTCF0:USTF0",1723753462089,0.00026364,56908.0,56903.0,0.05214118]
["bitfinex-derivatives","BTCF0:USTF0",1723753462291,0.07053464,56908.0,56907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753465002,0.07353464,56908.0,56907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753465299,0.07353464,56908.0,56907.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723753465601,0.00326364,56908.0,56907.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723753465900,0.070273,56907.0,56901.0,0.36655838]
["bitfinex-derivatives","BTCF0:USTF0",1723753466089,0.070283,56898.0,56897.0,0.00026364]
["bitfinex-derivatives","BTCF0:USTF0",1723753466287,0.470283,56898.0,56897.0,0.00026364]
["bitfinex-derivatives","BTCF0:USTF0",1723753466499,0.997563,56898.0,56897.0,0.00026364]
["bitfinex-derivatives","BTCF0:USTF0",1723753466693,1.05005296,56898.0,56897.0,0.00026364]
["bitfinex-derivatives","BTCF0:USTF0",1723753466891,0.070286,56896.0,56895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753467193,0.070294,56890.0,56880.0,0.41293972]
["bitfinex-derivatives","BTCF0:USTF0",1723753467394,0.182,56890.0,56880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753467599,0.0703,56885.0,56880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753467803,0.162,56884.0,56880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753468913,0.162,56884.0,56880.0,0.43543193]
["bitfinex-derivatives","BTCF0:USTF0",1723753469300,0.162,56884.0,56882.0,0.05225015]
["bitfinex-derivatives","BTCF0:USTF0",1723753469696,0.162,56884.0,56883.0,0.05225015]
["bitfinex-derivatives","BTCF0:USTF0",1723753470605,0.162,56884.0,56882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723753471191,0.162,56884.0,56881.0,0.06963193]
["bitfinex-derivatives","BTCF0:USTF0",1723753471392,0.162,56884.0,56881.0,0.13993593]
["bitfinex-derivatives","BTCF0:USTF0",1723753471793,0.162,56884.0,56882.0,0.06963193]
["bitfinex-derivatives","BTCF0:USTF0",1723753471997,0.162,56884.0,56883.0,0.070302]
["bitfinex-derivatives","BTCF0:USTF0",1723753472201,0.00026364,56888.0,56883.0,0.070302]
["bitfinex-derivatives","BTCF0:USTF0",1723753472394,0.070302,56883.0,56882.0,0.06965889]
["bitfinex-derivatives","BTCF0:USTF0",1723753472601,0.070309,56877.0,56876.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723753472802,0.613109,56877.0,56876.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723753473002,1.610858,56877.0,56876.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723753474204,0.070323,56866.0,56865.0,0.00022806]
["bitfinex-derivatives","BTCF0:USTF0",1723753474801,0.236023,56866.0,56865.0,0.00022806]
["bitfinex-derivatives","BTCF0:USTF0",1723753476499,0.236023,56866.0,56865.0,0.00222806]
["bitfinex-derivatives","BTCF0:USTF0",1723753476901,0.236023,56866.0,56865.0,0.00322806]
["bitfinex-derivatives","BTCF0:USTF0",1723753476902,0.1657,56866.0,56865.0,0.00322806]
["bitfinex-derivatives","BTCF0:USTF0",1723753477906,0.236023,56866.0,56865.0,0.00322806]
["bitfinex-derivatives","BTCF0:USTF0",1723753479899,0.596823,56866.0,56865.0,0.00322806]
["bitfinex-derivatives","BTCF0:USTF0",1723753480608,0.070329,56861.0,56860.0,0.00026364]
["bitfinex-derivatives","BTCF0:USTF0",1723753480802,0.252329,56861.0,56860.0,0.00026364]
["bitfinex-derivatives","BTCF0:USTF0",1723753481001,1.179929,56861.0,56860.0,0.00026364]
["bitfinex-derivatives","BTCF0:USTF0",1723753481509,1.18011181,56861.0,56860.0,0.00026364]
["bitfinex-derivatives","BTCF0:USTF0",1723753481999,1.18011181,56861.0,56860.0,0.00826364]
["bitfinex-derivatives","BTCF0:USTF0",1723753482804,0.070336,56856.0,56847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753483001,0.070337,56855.0,56847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753483207,0.070337,56855.0,56852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753483412,0.070343,56850.0,56845.0,0.00578726]
["bitfinex-derivatives","BTCF0:USTF0",1723753483609,0.24470463,56849.0,56843.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1723753484010,0.24470463,56849.0,56847.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723753484713,0.252345,56848.0,56847.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723753485107,0.780065,56848.0,56847.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723753485513,0.070348,56846.0,56845.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723753486111,0.070348,56846.0,56841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753486112,0.070352,56842.0,56841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753486316,0.252352,56842.0,56841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753486708,0.00573048,56848.0,56845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723753486909,0.24570463,56849.0,56845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723753487513,0.001,56848.0,56841.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723753488216,0.17436063,56849.0,56845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723753488401,0.070347,56847.0,56845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723753489012,0.070347,56847.0,56841.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723753490416,0.071347,56847.0,56841.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1723753490612,0.071347,56847.0,56845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723753490812,0.070348,56846.0,56845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723753491316,0.001,56847.0,56844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753491612,0.002,56847.0,56844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753492203,0.001,56847.0,56845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723753492907,0.18000105,56849.0,56845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723753493103,0.00580105,56849.0,56845.0,0.072349]
["bitfinex-derivatives","BTCF0:USTF0",1723753493311,0.00580105,56849.0,56845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723753493712,0.07614505,56849.0,56845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723753493919,0.070347,56847.0,56845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723753494309,0.070347,56847.0,56844.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723753495011,0.070347,56847.0,56844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753495209,0.002,56847.0,56844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753495405,0.252349,56845.0,56844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753496705,0.257349,56845.0,56844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753497513,0.259349,56845.0,56844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753498416,0.266349,56845.0,56844.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723753500914,0.07035,56844.0,56840.0,0.05253427]
["bitfinex-derivatives","BTCF0:USTF0",1723753501215,0.07035,56844.0,56840.0,0.00026364]
["bitfinex-derivatives","BTCF0:USTF0",1723753501216,0.431154,56841.0,56840.0,0.00026364]
["bitfinex-derivatives","BTCF0:USTF0",1723753502813,0.433154,56841.0,56840.0,0.00026364]
["bitfinex-derivatives","BTCF0:USTF0",1723753503011,0.07856119,56841.0,56840.0,0.00026364]
["bitfinex-derivatives","BTCF0:USTF0",1723753503321,0.002,56841.0,56840.0,0.06995023]
["bitfinex-derivatives","BTCF0:USTF0",1723753503515,0.070346,56848.0,56840.0,0.40060407]
["bitfinex-derivatives","BTCF0:USTF0",1723753503719,0.00637952,56849.0,56847.0,0.05250295]
["bitfinex-derivatives","BTCF0:USTF0",1723753503920,0.00016063,56849.0,56846.0,0.07000393]
["bitfinex-derivatives","BTCF0:USTF0",1723753504118,0.070345,56848.0,56845.0,0.07000393]
["bitfinex-derivatives","BTCF0:USTF0",1723753504324,0.070345,56848.0,56844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753504325,0.070345,56848.0,56847.0,0.05250278]
["bitfinex-derivatives","BTCF0:USTF0",1723753504626,0.071345,56848.0,56844.0,0.43080393]
["bitfinex-derivatives","BTCF0:USTF0",1723753504819,0.071345,56848.0,56846.0,0.07000393]
["bitfinex-derivatives","BTCF0:USTF0",1723753505320,0.00016063,56849.0,56847.0,0.07000393]
["bitfinex-derivatives","BTCF0:USTF0",1723753505524,0.00016063,56849.0,56848.0,0.07000393]
["bitfinex-derivatives","BTCF0:USTF0",1723753505717,0.00016063,56849.0,56847.0,0.07000393]
["bitfinex-derivatives","BTCF0:USTF0",1723753506437,0.00016063,56849.0,56844.0,0.44784043]
["bitfinex-derivatives","BTCF0:USTF0",1723753507023,0.003,56848.0,56844.0,0.44784043]
["bitfinex-derivatives","BTCF0:USTF0",1723753507332,0.005,56848.0,56844.0,0.44784043]
["bitfinex-derivatives","BTCF0:USTF0",1723753507527,0.002,56848.0,56845.0,0.08704043]
["bitfinex-derivatives","BTCF0:USTF0",1723753508031,0.00116063,56849.0,56845.0,0.08704043]
["bitfinex-derivatives","BTCF0:USTF0",1723753508032,0.00016063,56849.0,56845.0,0.08704043]
["bitfinex-derivatives","BTCF0:USTF0",1723753508626,0.00016063,56849.0,56847.0,0.08704043]
["bitfinex-derivatives","BTCF0:USTF0",1723753509126,0.00016063,56849.0,56848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753509427,0.00026364,56852.0,56848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753509630,0.1714,56862.0,56855.0,0.070336]
["bitfinex-derivatives","BTCF0:USTF0",1723753509927,0.070338,56854.0,56853.0,0.07015406]
["bitfinex-derivatives","BTCF0:USTF0",1723753510124,0.070343,56850.0,56847.0,0.08768412]
["bitfinex-derivatives","BTCF0:USTF0",1723753510324,0.3534,56849.0,56845.0,0.08868412]
["bitfinex-derivatives","BTCF0:USTF0",1723753510627,6.743e-05,56848.0,56846.0,0.22164504]
["bitfinex-derivatives","BTCF0:USTF0",1723753510835,0.07041343,56848.0,56846.0,0.08768412]
["bitfinex-derivatives","BTCF0:USTF0",1723753511019,0.070346,56847.0,56846.0,0.08768412]
["bitfinex-derivatives","BTCF0:USTF0",1723753511223,0.070346,56847.0,56846.0,0.2216467]
["bitfinex-derivatives","BTCF0:USTF0",1723753511426,0.070346,56847.0,56846.0,0.22174712]
["bitfinex-derivatives","BTCF0:USTF0",1723753511830,6.743e-05,56848.0,56846.0,0.08778454]
["bitfinex-derivatives","BTCF0:USTF0",1723753512031,6.743e-05,56848.0,56847.0,0.13396361]
["bitfinex-derivatives","BTCF0:USTF0",1723753512331,0.18206743,56848.0,56847.0,0.13396361]
["bitfinex-derivatives","BTCF0:USTF0",1723753512932,6.743e-05,56848.0,56847.0,0.13396361]
["bitfinex-derivatives","BTCF0:USTF0",1723753513332,0.00206743,56848.0,56847.0,0.13396361]
["bitfinex-derivatives","BTCF0:USTF0",1723753513531,0.00206743,56848.0,56847.0,0.49476361]
["bitfinex-derivatives","BTCF0:USTF0",1723753513942,0.00306743,56848.0,56847.0,0.49476361]
["bitfinex-derivatives","BTCF0:USTF0",1723753514322,0.00506743,56848.0,56847.0,0.60012496]
["bitfinex-derivatives","BTCF0:USTF0",1723753514525,0.00506743,56848.0,56847.0,0.60640524]
["bitfinex-derivatives","BTCF0:USTF0",1723753514725,0.85547743,56848.0,56847.0,0.23932496]
["bitfinex-derivatives","BTCF0:USTF0",1723753514923,0.85547743,56848.0,56841.0,0.00026387]
["bitfinex-derivatives","BTCF0:USTF0",1723753514924,1.23729923,56848.0,56843.0,0.08781504]
["bitfinex-derivatives","BTCF0:USTF0",1723753515135,0.5428,56844.0,56841.0,0.08807891]
["bitfinex-derivatives","BTCF0:USTF0",1723753515335,0.5428,56844.0,56841.0,0.00026387]
["bitfinex-derivatives","BTCF0:USTF0",1723753515832,0.070352,56842.0,56841.0,0.00026387]
["bitfinex-derivatives","BTCF0:USTF0",1723753516230,0.598152,56842.0,56841.0,0.00026387]
["bitfinex-derivatives","BTCF0:USTF0",1723753516439,0.070352,56842.0,56841.0,0.00026387]
["bitfinex-derivatives","BTCF0:USTF0",1723753516739,0.598152,56842.0,56841.0,0.00026387]
["bitfinex-derivatives","BTCF0:USTF0",1723753517327,0.598152,56842.0,56841.0,0.00426387]
["bitfinex-derivatives","BTCF0:USTF0",1723753517534,0.598152,56842.0,56841.0,0.00926387]
["bitfinex-derivatives","BTCF0:USTF0",1723753517734,0.070352,56842.0,56841.0,0.00526387]
["bitfinex-derivatives","BTCF0:USTF0",1723753517929,0.603152,56842.0,56841.0,0.00526387]
["bitfinex-derivatives","BTCF0:USTF0",1723753518535,0.078352,56842.0,56841.0,0.00026387]
["bitfinex-derivatives","BTCF0:USTF0",1723753518727,0.60621943,56842.0,56841.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723753518932,0.60621943,56842.0,56836.0,0.08781504]
["bitfinex-derivatives","BTCF0:USTF0",1723753518933,0.070359,56837.0,56836.0,0.08781504]
["bitfinex-derivatives","BTCF0:USTF0",1723753519238,0.4408,56837.0,56831.0,0.10536135]
["bitfinex-derivatives","BTCF0:USTF0",1723753519436,0.252366,56831.0,56830.0,0.00018261]
["bitfinex-derivatives","BTCF0:USTF0",1723753519740,0.25243343,56831.0,56830.0,0.00018261]
["bitfinex-derivatives","BTCF0:USTF0",1723753519934,0.93411343,56831.0,56830.0,0.00018261]
["bitfinex-derivatives","BTCF0:USTF0",1723753520235,0.40623343,56831.0,56830.0,0.07037889]
["bitfinex-derivatives","BTCF0:USTF0",1723753520535,6.743e-05,56831.0,56830.0,0.17591096]
["bitfinex-derivatives","BTCF0:USTF0",1723753520737,6.743e-05,56831.0,56830.0,0.07054961]
["bitfinex-derivatives","BTCF0:USTF0",1723753520941,1e-08,56831.0,56830.0,1.52630381]
["bitfinex-derivatives","BTCF0:USTF0",1723753521130,0.00026387,56836.0,56835.0,0.070361]
["bitfinex-derivatives","BTCF0:USTF0",1723753521326,0.00026387,56836.0,56835.0,0.52386374]
["bitfinex-derivatives","BTCF0:USTF0",1723753521632,0.00026387,56836.0,56835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753522228,0.00026387,56836.0,56835.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723753522434,0.00026387,56836.0,56835.0,1.46725849]
["bitfinex-derivatives","BTCF0:USTF0",1723753522630,1e-08,56836.0,56835.0,1.362001]
["bitfinex-derivatives","BTCF0:USTF0",1723753523431,1e-08,56836.0,56835.0,1.67989586]
["bitfinex-derivatives","BTCF0:USTF0",1723753523732,1e-08,56836.0,56835.0,1.67131488]
["bitfinex-derivatives","BTCF0:USTF0",1723753523934,0.3358,56849.0,56835.0,1.60095388]
["bitfinex-derivatives","BTCF0:USTF0",1723753524131,0.182,56849.0,56848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753524337,0.1474,56862.0,56848.0,0.66381518]
["bitfinex-derivatives","BTCF0:USTF0",1723753524531,0.1474,56862.0,56857.0,0.08768014]
["bitfinex-derivatives","BTCF0:USTF0",1723753524837,0.070332,56859.0,56857.0,0.08768014]
["bitfinex-derivatives","BTCF0:USTF0",1723753525035,0.1474,56862.0,56857.0,0.08768014]
["bitfinex-derivatives","BTCF0:USTF0",1723753525235,0.1474,56862.0,56858.0,0.08768014]
["bitfinex-derivatives","BTCF0:USTF0",1723753525544,0.1474,56862.0,56861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753526442,0.1474,56862.0,56861.0,0.43086986]
["bitfinex-derivatives","BTCF0:USTF0",1723753526642,0.1614,56862.0,56861.0,0.43086986]
["bitfinex-derivatives","BTCF0:USTF0",1723753526942,0.5332,56862.0,56859.0,0.05255359]
["bitfinex-derivatives","BTCF0:USTF0",1723753527143,0.070331,56859.0,56857.0,0.05255359]
["bitfinex-derivatives","BTCF0:USTF0",1723753527338,0.070331,56859.0,56854.0,0.00026387]
["bitfinex-derivatives","BTCF0:USTF0",1723753527339,0.070335,56856.0,56854.0,0.00026387]
["bitfinex-derivatives","BTCF0:USTF0",1723753527533,0.3608,56855.0,56854.0,0.00026387]
["bitfinex-derivatives","BTCF0:USTF0",1723753528548,0.3608,56855.0,56854.0,0.00126387]
["bitfinex-derivatives","BTCF0:USTF0",1723753528736,0.070336,56855.0,56854.0,0.00126387]
["bitfinex-derivatives","BTCF0:USTF0",1723753529335,0.69980525,56833.0,56829.0,0.05257287]
["bitfinex-derivatives","BTCF0:USTF0",1723753529543,0.070386,56815.0,56814.0,0.05258212]
["bitfinex-derivatives","BTCF0:USTF0",1723753529835,0.070388,56813.0,56812.0,0.05258212]
["bitfinex-derivatives","BTCF0:USTF0",1723753530040,0.298588,56813.0,56812.0,0.05258212]
["bitfinex-derivatives","BTCF0:USTF0",1723753530240,1.15624,56813.0,56802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753530432,0.0704,56804.0,56802.0,0.43088915]
["bitfinex-derivatives","BTCF0:USTF0",1723753530637,0.0704,56804.0,56803.0,0.07008915]
["bitfinex-derivatives","BTCF0:USTF0",1723753531445,0.2282,56806.0,56803.0,0.07008915]
["bitfinex-derivatives","BTCF0:USTF0",1723753531743,0.2282,56806.0,56805.0,0.07008915]
["bitfinex-derivatives","BTCF0:USTF0",1723753532148,0.2282,56806.0,56805.0,0.14015652]
["bitfinex-derivatives","BTCF0:USTF0",1723753532333,0.23438776,56806.0,56805.0,0.14015652]
["bitfinex-derivatives","BTCF0:USTF0",1723753532739,0.23438776,56806.0,56805.0,0.07008915]
["bitfinex-derivatives","BTCF0:USTF0",1723753533339,0.23538776,56806.0,56805.0,0.07008915]
["bitfinex-derivatives","BTCF0:USTF0",1723753534143,0.23638776,56806.0,56805.0,0.07008915]
["bitfinex-derivatives","BTCF0:USTF0",1723753537549,0.23538776,56806.0,56805.0,0.07008915]
["bitfinex-derivatives","BTCF0:USTF0",1723753537750,0.002,56806.0,56805.0,0.14515652]
["bitfinex-derivatives","BTCF0:USTF0",1723753537948,0.22838261,56812.0,56805.0,0.14515652]
["bitfinex-derivatives","BTCF0:USTF0",1723753538247,0.22838261,56812.0,56811.0,0.07008915]
["bitfinex-derivatives","BTCF0:USTF0",1723753538451,0.00018261,56812.0,56811.0,0.14015652]
["bitfinex-derivatives","BTCF0:USTF0",1723753538645,0.22838261,56812.0,56811.0,0.07008915]
["bitfinex-derivatives","BTCF0:USTF0",1723753538948,0.22838261,56812.0,56805.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723753538949,0.070394,56809.0,56805.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723753539257,0.070394,56809.0,56805.0,0.07506737]
["bitfinex-derivatives","BTCF0:USTF0",1723753539450,0.070394,56809.0,56808.0,0.07008915]
["bitfinex-derivatives","BTCF0:USTF0",1723753540747,0.001,56809.0,56808.0,0.14015652]
["bitfinex-derivatives","BTCF0:USTF0",1723753540943,0.001,56809.0,56808.0,0.50095652]
["bitfinex-derivatives","BTCF0:USTF0",1723753541153,0.004,56809.0,56808.0,0.50095652]
["bitfinex-derivatives","BTCF0:USTF0",1723753541462,0.008,56809.0,56808.0,0.50095652]
["bitfinex-derivatives","BTCF0:USTF0",1723753543558,0.078393,56809.0,56808.0,0.14015652]
["bitfinex-derivatives","BTCF0:USTF0",1723753547855,0.008,56809.0,56808.0,0.14015652]
["bitfinex-derivatives","BTCF0:USTF0",1723753548052,0.589,56825.0,56811.0,0.07008915]
["bitfinex-derivatives","BTCF0:USTF0",1723753548253,0.589,56825.0,56808.0,0.29046237]
["bitfinex-derivatives","BTCF0:USTF0",1723753548254,0.07064587,56818.0,56817.0,0.07008915]
["bitfinex-derivatives","BTCF0:USTF0",1723753548457,0.00026387,56818.0,56817.0,0.07008915]
["bitfinex-derivatives","BTCF0:USTF0",1723753548763,0.00026387,56818.0,56817.0,0.14015652]
["bitfinex-derivatives","BTCF0:USTF0",1723753549651,0.07064587,56818.0,56817.0,0.14015652]
["bitfinex-derivatives","BTCF0:USTF0",1723753549958,0.08464587,56818.0,56817.0,0.14015652]
["bitfinex-derivatives","BTCF0:USTF0",1723753550952,0.09064587,56818.0,56817.0,0.14015652]
["bitfinex-derivatives","BTCF0:USTF0",1723753551950,0.09764587,56818.0,56817.0,0.14115652]
["bitfinex-derivatives","BTCF0:USTF0",1723753552360,0.02726387,56818.0,56817.0,0.14115652]
["bitfinex-derivatives","BTCF0:USTF0",1723753552662,0.09764587,56818.0,56817.0,0.14115652]
["bitfinex-derivatives","BTCF0:USTF0",1723753553447,0.02726387,56818.0,56817.0,0.14115652]
["bitfinex-derivatives","BTCF0:USTF0",1723753554663,0.09764587,56818.0,56817.0,0.14115652]
["bitfinex-derivatives","BTCF0:USTF0",1723753559365,0.14969625,56818.0,56817.0,0.14115652]
["bitfinex-derivatives","BTCF0:USTF0",1723753561164,0.02726387,56818.0,56817.0,0.14115652]
["bitfinex-derivatives","BTCF0:USTF0",1723753561373,0.1454,56824.0,56817.0,0.70115652]
["bitfinex-derivatives","BTCF0:USTF0",1723753561666,0.1454,56824.0,56823.0,0.07008915]
["bitfinex-derivatives","BTCF0:USTF0",1723753561862,0.1454,56824.0,56823.0,0.14015652]
["bitfinex-derivatives","BTCF0:USTF0",1723753562860,0.05231425,56829.0,56823.0,0.14015652]
["bitfinex-derivatives","BTCF0:USTF0",1723753563066,0.00026387,56829.0,56828.0,0.07008915]
["bitfinex-derivatives","BTCF0:USTF0",1723753563364,0.07063287,56829.0,56828.0,0.07008915]
["bitfinex-derivatives","BTCF0:USTF0",1723753563575,0.07063287,56829.0,56828.0,0.14015652]
["bitfinex-derivatives","BTCF0:USTF0",1723753563864,0.07063287,56829.0,56828.0,0.19279247]
["bitfinex-derivatives","BTCF0:USTF0",1723753564466,0.07663287,56829.0,56828.0,0.14115652]
["bitfinex-derivatives","BTCF0:USTF0",1723753564664,0.07663287,56829.0,56828.0,0.19377466]
["bitfinex-derivatives","BTCF0:USTF0",1723753564974,0.12868325,56829.0,56828.0,0.14115652]
["bitfinex-derivatives","BTCF0:USTF0",1723753565361,0.070368,56830.0,56828.0,0.07106737]
["bitfinex-derivatives","BTCF0:USTF0",1723753565660,0.1825,56829.0,56828.0,0.07106737]
["bitfinex-derivatives","BTCF0:USTF0",1723753566163,0.1825,56829.0,56828.0,0.14115652]
["bitfinex-derivatives","BTCF0:USTF0",1723753566368,0.06984351,56840.0,56828.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1723753566663,0.00645481,56845.0,56839.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723753566969,0.1825,56848.0,56840.0,0.05259036]
["bitfinex-derivatives","BTCF0:USTF0",1723753567160,0.1825,56848.0,56842.0,0.05259036]
["bitfinex-derivatives","BTCF0:USTF0",1723753567360,0.1825,56848.0,56844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753567667,0.1825,56848.0,56845.0,0.05259036]
["bitfinex-derivatives","BTCF0:USTF0",1723753567964,0.68296001,56857.0,56846.0,0.05259036]
["bitfinex-derivatives","BTCF0:USTF0",1723753567965,0.00026387,56852.0,56846.0,0.05259036]
["bitfinex-derivatives","BTCF0:USTF0",1723753568167,0.00026387,56852.0,56850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753568866,0.06984351,56872.0,56862.0,0.070327]
["bitfinex-derivatives","BTCF0:USTF0",1723753569069,0.070317,56871.0,56868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753569660,0.1825,56872.0,56868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753569861,0.070327,56863.0,56861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753570760,0.1489,56862.0,56861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753570958,0.1489,56862.0,56861.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723753571158,0.1489,56862.0,56861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723753572561,0.1489,56862.0,56861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723753572768,0.1489,56862.0,56861.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723753573065,0.1579,56862.0,56861.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723753574365,0.009,56862.0,56861.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723753575770,0.1825,56871.0,56861.0,0.8904]
["bitfinex-derivatives","BTCF0:USTF0",1723753575966,0.1825,56865.0,56861.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723753576768,0.1825,56865.0,56861.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723753576968,0.1825,56865.0,56861.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723753578675,0.070327,56863.0,56861.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723753579271,0.1516,56862.0,56861.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723753579678,0.070334,56857.0,56856.0,0.00026387]
["bitfinex-derivatives","BTCF0:USTF0",1723753579881,0.332834,56857.0,56856.0,0.00026387]
["bitfinex-derivatives","BTCF0:USTF0",1723753580081,0.070348,56846.0,56841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753580386,0.252851,56843.0,56841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753580570,0.1825,56843.0,56841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753581491,0.00653305,56846.0,56841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753581801,0.00026387,56848.0,56845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753583088,0.00026387,56848.0,56845.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723753583293,0.00026387,56848.0,56845.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723753583792,0.00026387,56848.0,56847.0,0.070346]
["bitfinex-derivatives","BTCF0:USTF0",1723753583998,0.3608,56861.0,56847.0,0.070346]
["bitfinex-derivatives","BTCF0:USTF0",1723753583999,0.1825,56859.0,56847.0,0.52772]
["bitfinex-derivatives","BTCF0:USTF0",1723753584201,0.1825,56859.0,56853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753584497,0.00647436,56859.0,56853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753584706,0.070329,56861.0,56853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753585201,0.070329,56861.0,56858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753585697,0.00681812,56863.0,56858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753585698,0.00017467,56863.0,56858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753585902,0.00017467,56863.0,56858.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723753586204,0.00017467,56863.0,56858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753586591,0.00017467,56863.0,56858.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723753586795,0.002,56861.0,56858.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723753587194,0.002,56861.0,56858.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723753587390,0.00217467,56863.0,56858.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723753588902,0.002,56861.0,56858.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723753589502,0.00017467,56863.0,56858.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723753589803,0.00217467,56863.0,56860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753590307,0.002,56861.0,56860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753590697,0.00217467,56863.0,56860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753591501,0.00217467,56863.0,56860.0,0.36746427]
["bitfinex-derivatives","BTCF0:USTF0",1723753592506,0.07250167,56863.0,56860.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723753593100,0.07250167,56863.0,56860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753593603,0.07250167,56863.0,56860.0,0.41326748]
["bitfinex-derivatives","BTCF0:USTF0",1723753593905,0.07250167,56863.0,56860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753594702,0.00217467,56863.0,56860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753595602,0.00217467,56863.0,56860.0,0.41326748]
["bitfinex-derivatives","BTCF0:USTF0",1723753595805,0.00217467,56863.0,56860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753596399,0.00217467,56863.0,56860.0,0.41326748]
["bitfinex-derivatives","BTCF0:USTF0",1723753597108,0.07250167,56863.0,56860.0,0.41326748]
["bitfinex-derivatives","BTCF0:USTF0",1723753597305,0.07250167,56863.0,56860.0,0.05246748]
["bitfinex-derivatives","BTCF0:USTF0",1723753597504,0.07250167,56863.0,56861.0,0.05246748]
["bitfinex-derivatives","BTCF0:USTF0",1723753597908,0.07250167,56863.0,56862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753598110,0.07250167,56863.0,56862.0,0.05260461]
["bitfinex-derivatives","BTCF0:USTF0",1723753598311,0.07250167,56863.0,56860.0,0.06982173]
["bitfinex-derivatives","BTCF0:USTF0",1723753598504,0.07050167,56863.0,56860.0,0.06982173]
["bitfinex-derivatives","BTCF0:USTF0",1723753598701,0.07250167,56863.0,56860.0,0.06982173]
["bitfinex-derivatives","BTCF0:USTF0",1723753598898,0.00217467,56863.0,56860.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723753599098,0.00017467,56863.0,56861.0,0.08761144]
["bitfinex-derivatives","BTCF0:USTF0",1723753599310,0.00217467,56863.0,56861.0,0.39771144]
["bitfinex-derivatives","BTCF0:USTF0",1723753599501,0.00217467,56863.0,56861.0,0.92531144]
["bitfinex-derivatives","BTCF0:USTF0",1723753599708,0.00017467,56863.0,56862.0,0.08761144]
["bitfinex-derivatives","BTCF0:USTF0",1723753599909,0.00217467,56863.0,56862.0,0.31793944]
["bitfinex-derivatives","BTCF0:USTF0",1723753600109,0.1393,56870.0,56862.0,0.6876]
["bitfinex-derivatives","BTCF0:USTF0",1723753600306,0.24636,56883.0,56869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753600307,0.070311,56876.0,56869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753600609,0.070311,56876.0,56874.0,0.41338545]
["bitfinex-derivatives","BTCF0:USTF0",1723753600810,0.070311,56876.0,56875.0,0.05258545]
["bitfinex-derivatives","BTCF0:USTF0",1723753601107,0.070311,56876.0,56874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753601303,0.1522,56879.0,56874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753601506,0.1522,56879.0,56877.0,0.05256992]
["bitfinex-derivatives","BTCF0:USTF0",1723753601813,0.1522,56879.0,56874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753601814,0.15895871,56879.0,56878.0,0.05256992]
["bitfinex-derivatives","BTCF0:USTF0",1723753602011,0.15895871,56879.0,56877.0,0.05256992]
["bitfinex-derivatives","BTCF0:USTF0",1723753602209,0.15895871,56879.0,56878.0,0.77416992]
["bitfinex-derivatives","BTCF0:USTF0",1723753602413,0.15895871,56879.0,56878.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723753602716,0.15895871,56879.0,56878.0,0.77416992]
["bitfinex-derivatives","BTCF0:USTF0",1723753603013,0.15895871,56879.0,56878.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723753603714,0.15895871,56879.0,56878.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1723753604214,0.22138046,56879.0,56878.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1723753604418,0.2213805,56879.0,56878.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1723753604611,0.2213805,56879.0,56878.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1723753604918,0.22138055,56879.0,56878.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1723753605309,0.18744376,56879.0,56878.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1723753605607,0.18068505,56879.0,56878.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1723753606010,0.02848505,56879.0,56878.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1723753606211,0.1825,56886.0,56881.0,0.070304]
["bitfinex-derivatives","BTCF0:USTF0",1723753606212,0.10500208,56882.0,56881.0,0.070304]
["bitfinex-derivatives","BTCF0:USTF0",1723753606512,0.1437,56886.0,56881.0,0.070304]
["bitfinex-derivatives","BTCF0:USTF0",1723753606513,0.08745231,56883.0,56881.0,0.070304]
["bitfinex-derivatives","BTCF0:USTF0",1723753606718,0.08745231,56884.0,56883.0,0.070302]
["bitfinex-derivatives","BTCF0:USTF0",1723753607011,0.070293,56890.0,56883.0,0.431102]
["bitfinex-derivatives","BTCF0:USTF0",1723753607012,0.08745231,56885.0,56883.0,0.431102]
["bitfinex-derivatives","BTCF0:USTF0",1723753607322,0.08745231,56885.0,56884.0,0.431101]
["bitfinex-derivatives","BTCF0:USTF0",1723753607614,0.06991896,56886.0,56885.0,0.070299]
["bitfinex-derivatives","BTCF0:USTF0",1723753607820,0.06991896,56888.0,56886.0,0.070297]
["bitfinex-derivatives","BTCF0:USTF0",1723753608116,0.06991896,56889.0,56887.0,0.431097]
["bitfinex-derivatives","BTCF0:USTF0",1723753608519,0.06991896,56891.0,56887.0,0.431097]
["bitfinex-derivatives","BTCF0:USTF0",1723753608713,0.070291,56892.0,56887.0,0.431097]
["bitfinex-derivatives","BTCF0:USTF0",1723753608714,0.06991896,56890.0,56887.0,0.431097]
["bitfinex-derivatives","BTCF0:USTF0",1723753608915,0.06991896,56891.0,56887.0,0.431097]
["bitfinex-derivatives","BTCF0:USTF0",1723753609313,0.06991896,56890.0,56887.0,0.431097]
["bitfinex-derivatives","BTCF0:USTF0",1723753609617,0.14020996,56892.0,56887.0,0.432097]
["bitfinex-derivatives","BTCF0:USTF0",1723753609819,0.14020996,56892.0,56890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753610007,0.06991896,56892.0,56890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753610522,0.06991896,56894.0,56892.0,0.070291]
["bitfinex-derivatives","BTCF0:USTF0",1723753610715,0.06991896,56895.0,56892.0,0.070291]
["bitfinex-derivatives","BTCF0:USTF0",1723753610916,0.06991896,56894.0,56892.0,0.070291]
["bitfinex-derivatives","BTCF0:USTF0",1723753611113,0.06991896,56894.0,56890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753611114,0.08745231,56900.0,56890.0,0.3674014]
["bitfinex-derivatives","BTCF0:USTF0",1723753611314,0.07028,56901.0,56899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753612107,0.15963501,56904.0,56900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753612108,0.070277,56903.0,56900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753613826,0.070277,56903.0,56900.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723753614015,0.070278,56902.0,56900.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723753614928,0.1613024,56904.0,56900.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723753615233,0.153,56904.0,56900.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723753615413,0.153,56904.0,56900.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723753615619,0.153,56904.0,56900.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723753616617,0.153,56904.0,56900.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723753616817,0.153,56904.0,56900.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723753617018,0.153,56904.0,56900.0,0.43308]
["bitfinex-derivatives","BTCF0:USTF0",1723753617623,0.153,56904.0,56902.0,0.070278]
["bitfinex-derivatives","BTCF0:USTF0",1723753618224,0.153,56904.0,56903.0,0.070277]
["bitfinex-derivatives","BTCF0:USTF0",1723753618423,0.153,56904.0,56900.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723753618725,0.153,56904.0,56902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723753618927,0.153,56904.0,56902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723753619314,0.153,56904.0,56902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723753619523,0.153,56904.0,56903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723753619919,0.153,56904.0,56902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723753620120,0.153,56904.0,56902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723753620831,0.153,56904.0,56902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723753621525,0.153,56904.0,56902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723753621822,0.153,56904.0,56903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723753621823,0.223276,56904.0,56903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723753622225,0.293276,56904.0,56903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723753622430,0.070277,56903.0,56902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723753622817,0.431077,56903.0,56902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723753623026,1.358,56903.0,56893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753623221,0.1825,56895.0,56884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753623825,0.252787,56895.0,56884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753624020,0.070288,56894.0,56884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753624415,0.00026286,56895.0,56893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753624825,0.00026286,56895.0,56894.0,0.597568]
["bitfinex-derivatives","BTCF0:USTF0",1723753625025,0.00026286,56895.0,56894.0,1.294568]
["bitfinex-derivatives","BTCF0:USTF0",1723753625832,0.070277,56903.0,56896.0,0.070286]
["bitfinex-derivatives","BTCF0:USTF0",1723753626027,0.3608,56916.0,56903.0,0.070277]
["bitfinex-derivatives","BTCF0:USTF0",1723753626028,0.1825,56912.0,56903.0,0.070277]
["bitfinex-derivatives","BTCF0:USTF0",1723753626229,0.1825,56912.0,56902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753626420,0.08745231,56909.0,56905.0,0.070274]
["bitfinex-derivatives","BTCF0:USTF0",1723753626625,0.08745231,56910.0,56908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753627819,0.08945231,56910.0,56908.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723753628026,0.002,56910.0,56908.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723753628224,0.07177438,56910.0,56909.0,0.07027]
["bitfinex-derivatives","BTCF0:USTF0",1723753628429,0.002,56910.0,56909.0,0.90073]
["bitfinex-derivatives","BTCF0:USTF0",1723753628632,0.002,56910.0,56909.0,0.75073]
["bitfinex-derivatives","BTCF0:USTF0",1723753629134,0.07179455,56910.0,56909.0,0.75073]
["bitfinex-derivatives","BTCF0:USTF0",1723753629328,0.08745231,56916.0,56912.0,0.070266]
["bitfinex-derivatives","BTCF0:USTF0",1723753629629,0.07026,56917.0,56915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753629825,0.08725852,56917.0,56915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753630026,0.06979809,56917.0,56916.0,0.070261]
["bitfinex-derivatives","BTCF0:USTF0",1723753630223,0.08725852,56922.0,56916.0,0.070261]
["bitfinex-derivatives","BTCF0:USTF0",1723753630224,0.06979809,56919.0,56916.0,0.81478]
["bitfinex-derivatives","BTCF0:USTF0",1723753630427,0.06979809,56919.0,56918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753630628,0.06979809,56919.0,56918.0,0.431059]
["bitfinex-derivatives","BTCF0:USTF0",1723753630823,0.08725852,56924.0,56918.0,0.431059]
["bitfinex-derivatives","BTCF0:USTF0",1723753631026,0.08725852,56924.0,56923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753631220,0.08720246,56925.0,56923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753631423,0.1447,56928.0,56923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753631424,0.08720246,56924.0,56923.0,0.431052]
["bitfinex-derivatives","BTCF0:USTF0",1723753632334,0.08720246,56925.0,56924.0,0.070251]
["bitfinex-derivatives","BTCF0:USTF0",1723753632529,0.08720246,56928.0,56924.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723753632729,0.08720246,56929.0,56926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753632930,0.0697674,56928.0,56926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753633132,0.0697674,56929.0,56927.0,0.527]
["bitfinex-derivatives","BTCF0:USTF0",1723753633334,0.0697674,56929.0,56926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753633335,0.0697674,56931.0,56929.0,0.070245]
["bitfinex-derivatives","BTCF0:USTF0",1723753633527,0.08720246,56934.0,56930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753634237,0.06970336,56931.0,56930.0,0.431044]
["bitfinex-derivatives","BTCF0:USTF0",1723753634430,0.070236,56936.0,56930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753634631,0.070236,56936.0,56932.0,0.070241]
["bitfinex-derivatives","BTCF0:USTF0",1723753634837,0.1458,56938.0,56935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753635635,0.1458,56938.0,56937.0,0.070235]
["bitfinex-derivatives","BTCF0:USTF0",1723753636632,0.1468,56938.0,56937.0,0.070235]
["bitfinex-derivatives","BTCF0:USTF0",1723753637030,0.1468,56938.0,56935.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723753637231,0.217034,56938.0,56937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723753637743,0.1468,56938.0,56937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723753638035,0.001,56938.0,56937.0,0.072235]
["bitfinex-derivatives","BTCF0:USTF0",1723753639034,0.001,56938.0,56937.0,1.169115]
["bitfinex-derivatives","BTCF0:USTF0",1723753639532,0.1503,56946.0,56937.0,1.09888]
["bitfinex-derivatives","BTCF0:USTF0",1723753639832,0.1503,56946.0,56945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753641239,0.1513,56946.0,56945.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723753641733,0.1513,56946.0,56945.0,0.433025]
["bitfinex-derivatives","BTCF0:USTF0",1723753642131,0.1513,56946.0,56945.0,0.793825]
["bitfinex-derivatives","BTCF0:USTF0",1723753642737,0.1513,56946.0,56945.0,0.963825]
["bitfinex-derivatives","BTCF0:USTF0",1723753643244,0.1513,56946.0,56945.0,0.8936]
["bitfinex-derivatives","BTCF0:USTF0",1723753643430,0.1513,56946.0,56945.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1723753644137,0.221524,56946.0,56945.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1723753644333,0.1513,56946.0,56945.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1723753644528,0.1513,56946.0,56945.0,0.963825]
["bitfinex-derivatives","BTCF0:USTF0",1723753645739,0.001,56946.0,56945.0,1.490625]
["bitfinex-derivatives","BTCF0:USTF0",1723753646534,0.1464,56955.0,56948.0,0.070221]
["bitfinex-derivatives","BTCF0:USTF0",1723753646742,0.06970336,56970.0,56954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753646944,0.1445,56970.0,56966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753647132,0.070198,56967.0,56966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753647441,0.070183,56980.0,56970.0,0.070194]
["bitfinex-derivatives","BTCF0:USTF0",1723753647649,0.07831455,56980.0,56970.0,0.070194]
["bitfinex-derivatives","BTCF0:USTF0",1723753647939,0.070188,56975.0,56970.0,0.070194]
["bitfinex-derivatives","BTCF0:USTF0",1723753648338,0.070188,56975.0,56974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753648544,0.070188,56976.0,56974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753649338,0.15294684,56982.0,56974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753649534,0.00824684,56982.0,56979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753649841,0.1825,56990.0,56979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753650045,0.07018,56982.0,56979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753651134,0.07018,56982.0,56979.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723753651338,0.070182,56981.0,56979.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723753651847,0.1825,56984.0,56979.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723753651848,0.070182,56980.0,56979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723753652040,0.070188,56975.0,56974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723753652343,0.3608,56982.0,56971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753652344,0.1825,56976.0,56971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753652544,0.070192,56972.0,56971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753654045,0.070192,56972.0,56971.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723753655042,0.666944,56972.0,56971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723753655347,0.140384,56972.0,56971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723753655543,0.666944,56972.0,56971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723753655947,0.070198,56967.0,56966.0,0.00026341]
["bitfinex-derivatives","BTCF0:USTF0",1723753657642,0.071198,56967.0,56966.0,0.00026341]
["bitfinex-derivatives","BTCF0:USTF0",1723753658147,0.141396,56967.0,56966.0,0.00026341]
["bitfinex-derivatives","BTCF0:USTF0",1723753658350,0.141396,56967.0,56940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753658351,0.52664,56966.0,56940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753658651,0.52664,56966.0,56941.0,0.07023]
["bitfinex-derivatives","BTCF0:USTF0",1723753658652,0.1825,56949.0,56941.0,0.07023]
["bitfinex-derivatives","BTCF0:USTF0",1723753658849,0.070212,56956.0,56945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753659148,0.07022,56950.0,56945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753659651,0.1825,56954.0,56945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753659652,0.070221,56949.0,56945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753660348,0.070222,56948.0,56945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753661251,0.070222,56948.0,56946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753662247,0.074222,56948.0,56946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753662440,0.077222,56948.0,56946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753663045,0.074222,56948.0,56946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753663247,0.008,56948.0,56946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753664354,0.008,56948.0,56946.0,0.41336992]
["bitfinex-derivatives","BTCF0:USTF0",1723753664747,0.008,56948.0,56942.0,0.07037735]
["bitfinex-derivatives","BTCF0:USTF0",1723753664748,0.008,56948.0,56945.0,0.05256992]
["bitfinex-derivatives","BTCF0:USTF0",1723753664949,0.008,56948.0,56943.0,0.05256992]
["bitfinex-derivatives","BTCF0:USTF0",1723753665159,0.078222,56948.0,56943.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723753665449,0.008,56948.0,56943.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723753665655,0.1825,56946.0,56942.0,0.00026341]
["bitfinex-derivatives","BTCF0:USTF0",1723753667047,0.003,56948.0,56942.0,0.00026341]
["bitfinex-derivatives","BTCF0:USTF0",1723753667048,0.070225,56945.0,56942.0,0.00026341]
["bitfinex-derivatives","BTCF0:USTF0",1723753667447,0.070225,56945.0,56942.0,0.05283333]
["bitfinex-derivatives","BTCF0:USTF0",1723753667648,0.070225,56945.0,56944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753668149,0.003,56948.0,56944.0,0.58336992]
["bitfinex-derivatives","BTCF0:USTF0",1723753668349,0.001,56948.0,56945.0,0.05256992]
["bitfinex-derivatives","BTCF0:USTF0",1723753668546,0.004,56946.0,56945.0,0.22256992]
["bitfinex-derivatives","BTCF0:USTF0",1723753669050,0.003,56946.0,56945.0,0.22256992]
["bitfinex-derivatives","BTCF0:USTF0",1723753669251,0.003,56946.0,56945.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723753669550,0.003,56946.0,56945.0,0.22229763]
["bitfinex-derivatives","BTCF0:USTF0",1723753671749,0.003,56946.0,56945.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723753672651,0.003,56946.0,56945.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723753676757,0.003,56946.0,56945.0,0.601025]
["bitfinex-derivatives","BTCF0:USTF0",1723753677154,0.003,56946.0,56945.0,0.65332263]
["bitfinex-derivatives","BTCF0:USTF0",1723753677457,0.003,56946.0,56945.0,0.601025]
["bitfinex-derivatives","BTCF0:USTF0",1723753678249,0.003,56946.0,56945.0,0.65332263]
["bitfinex-derivatives","BTCF0:USTF0",1723753679251,0.003,56946.0,56945.0,0.601025]
["bitfinex-derivatives","BTCF0:USTF0",1723753679455,0.003,56946.0,56945.0,0.65330985]
["bitfinex-derivatives","BTCF0:USTF0",1723753679656,0.003,56946.0,56945.0,0.601025]
["bitfinex-derivatives","BTCF0:USTF0",1723753681361,0.003,56946.0,56945.0,0.67113894]
["bitfinex-derivatives","BTCF0:USTF0",1723753681861,0.003,56946.0,56945.0,0.60091394]
["bitfinex-derivatives","BTCF0:USTF0",1723753682254,0.003,56946.0,56945.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723753682450,0.073224,56946.0,56945.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723753682656,0.073224,56946.0,56945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753684159,0.08148177,56946.0,56945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753684359,0.08148177,56946.0,56945.0,0.43064714]
["bitfinex-derivatives","BTCF0:USTF0",1723753684568,0.08148177,56946.0,56945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753685254,0.073224,56946.0,56945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753686967,0.073224,56946.0,56942.0,0.08787485]
["bitfinex-derivatives","BTCF0:USTF0",1723753687172,0.073224,56946.0,56945.0,0.07003046]
["bitfinex-derivatives","BTCF0:USTF0",1723753687561,0.073224,56946.0,56942.0,0.00026341]
["bitfinex-derivatives","BTCF0:USTF0",1723753687562,0.073224,56946.0,56942.0,0.08787485]
["bitfinex-derivatives","BTCF0:USTF0",1723753687761,0.073224,56946.0,56943.0,0.08761144]
["bitfinex-derivatives","BTCF0:USTF0",1723753687971,0.072224,56946.0,56943.0,0.22761144]
["bitfinex-derivatives","BTCF0:USTF0",1723753688364,0.12475913,56946.0,56944.0,0.22133954]
["bitfinex-derivatives","BTCF0:USTF0",1723753688673,0.05253513,56945.0,56944.0,0.22761144]
["bitfinex-derivatives","BTCF0:USTF0",1723753688873,0.05253513,56945.0,56944.0,0.3613393]
["bitfinex-derivatives","BTCF0:USTF0",1723753689171,0.12275913,56946.0,56944.0,0.63452786]
["bitfinex-derivatives","BTCF0:USTF0",1723753689362,0.12275913,56946.0,56945.0,0.22144191]
["bitfinex-derivatives","BTCF0:USTF0",1723753689363,0.070224,56946.0,56945.0,0.22144191]
["bitfinex-derivatives","BTCF0:USTF0",1723753689566,0.071224,56946.0,56945.0,0.22144191]
["bitfinex-derivatives","BTCF0:USTF0",1723753690068,0.071224,56946.0,56945.0,0.13372786]
["bitfinex-derivatives","BTCF0:USTF0",1723753690069,0.070224,56946.0,56945.0,0.13372786]
["bitfinex-derivatives","BTCF0:USTF0",1723753690274,0.070224,56946.0,56945.0,0.13372105]
["bitfinex-derivatives","BTCF0:USTF0",1723753690674,0.072224,56946.0,56945.0,0.13372105]
["bitfinex-derivatives","BTCF0:USTF0",1723753691067,0.072224,56946.0,56945.0,0.49452105]
["bitfinex-derivatives","BTCF0:USTF0",1723753691269,0.12575913,56946.0,56945.0,0.58223416]
["bitfinex-derivatives","BTCF0:USTF0",1723753691774,0.12575913,56946.0,56945.0,0.44851311]
["bitfinex-derivatives","BTCF0:USTF0",1723753693079,0.073224,56946.0,56945.0,0.58223785]
["bitfinex-derivatives","BTCF0:USTF0",1723753693280,0.12575913,56946.0,56945.0,0.44851311]
["bitfinex-derivatives","BTCF0:USTF0",1723753693674,0.12575913,56946.0,56945.0,0.58223725]
["bitfinex-derivatives","BTCF0:USTF0",1723753693979,0.073224,56946.0,56945.0,0.58223725]
["bitfinex-derivatives","BTCF0:USTF0",1723753695573,0.073224,56946.0,56945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753695881,0.073224,56946.0,56945.0,0.5821621]
["bitfinex-derivatives","BTCF0:USTF0",1723753696379,0.073224,56946.0,56945.0,0.49452583]
["bitfinex-derivatives","BTCF0:USTF0",1723753699276,0.073224,56946.0,56945.0,0.49451941]
["bitfinex-derivatives","BTCF0:USTF0",1723753700066,0.220824,56946.0,56945.0,0.49451941]
["bitfinex-derivatives","BTCF0:USTF0",1723753701581,0.073224,56946.0,56945.0,0.49451941]
["bitfinex-derivatives","BTCF0:USTF0",1723753702581,0.003,56946.0,56945.0,0.49451941]
["bitfinex-derivatives","BTCF0:USTF0",1723753703379,0.073224,56946.0,56945.0,0.49451941]
["bitfinex-derivatives","BTCF0:USTF0",1723753703580,0.12585978,56946.0,56945.0,0.58226325]
["bitfinex-derivatives","BTCF0:USTF0",1723753703881,0.073224,56946.0,56945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753705077,0.12585654,56946.0,56945.0,0.58225797]
["bitfinex-derivatives","BTCF0:USTF0",1723753705274,1.080024,56946.0,56942.0,0.08799403]
["bitfinex-derivatives","BTCF0:USTF0",1723753705473,0.07016849,56944.0,56942.0,0.00026341]
["bitfinex-derivatives","BTCF0:USTF0",1723753705676,0.003,56946.0,56943.0,0.07019005]
["bitfinex-derivatives","BTCF0:USTF0",1723753705880,0.070226,56944.0,56943.0,0.07019005]
["bitfinex-derivatives","BTCF0:USTF0",1723753706076,0.080226,56944.0,56943.0,0.07019005]
["bitfinex-derivatives","BTCF0:USTF0",1723753706273,0.070228,56943.0,56942.0,0.07045346]
["bitfinex-derivatives","BTCF0:USTF0",1723753706472,0.070228,56943.0,56942.0,0.07245346]
["bitfinex-derivatives","BTCF0:USTF0",1723753706675,0.07013995,56946.0,56942.0,0.00226341]
["bitfinex-derivatives","BTCF0:USTF0",1723753706878,0.070226,56945.0,56943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723753708571,0.07013995,56947.0,56943.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1723753708774,0.05262193,56944.0,56943.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1723753708975,0.05262193,56944.0,56943.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723753709170,0.05262193,56945.0,56943.0,0.23973062]
["bitfinex-derivatives","BTCF0:USTF0",1723753709371,0.05262193,56946.0,56943.0,0.24821463]
["bitfinex-derivatives","BTCF0:USTF0",1723753709575,0.05262193,56946.0,56944.0,0.22145867]
["bitfinex-derivatives","BTCF0:USTF0",1723753709883,0.00088,56952.0,56945.0,0.80720915]
["bitfinex-derivatives","BTCF0:USTF0",1723753710178,0.00026341,56953.0,56951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753710378,0.00026341,56953.0,56952.0,0.49452805]
["bitfinex-derivatives","BTCF0:USTF0",1723753710681,0.00026341,56953.0,56952.0,0.74961969]
["bitfinex-derivatives","BTCF0:USTF0",1723753710881,0.00026341,56953.0,56952.0,0.64452805]
["bitfinex-derivatives","BTCF0:USTF0",1723753712281,0.00026341,56953.0,56952.0,0.64852805]
["bitfinex-derivatives","BTCF0:USTF0",1723753712680,0.00026341,56953.0,56952.0,0.82383669]
["bitfinex-derivatives","BTCF0:USTF0",1723753712988,0.00026341,56953.0,56952.0,0.71874505]
["bitfinex-derivatives","BTCF0:USTF0",1723753713191,0.00026341,56953.0,56952.0,0.72274505]
["bitfinex-derivatives","BTCF0:USTF0",1723753713384,0.00026341,56953.0,56952.0,0.82771414]
["bitfinex-derivatives","BTCF0:USTF0",1723753713778,0.00026341,56953.0,56952.0,0.82771654]
["bitfinex-derivatives","BTCF0:USTF0",1723753714193,0.07013995,56973.0,56952.0,1.73320077]
["bitfinex-derivatives","BTCF0:USTF0",1723753714483,0.070194,56970.0,56969.0,0.05242028]
["bitfinex-derivatives","BTCF0:USTF0",1723753714685,0.1825,56972.0,56969.0,0.41322028]
["bitfinex-derivatives","BTCF0:USTF0",1723753715279,0.1825,56972.0,56969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753715485,0.070194,56970.0,56969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753715884,0.070194,56970.0,56969.0,0.41322028]
["bitfinex-derivatives","BTCF0:USTF0",1723753716185,0.070194,56970.0,56969.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723753716487,0.1925,56972.0,56969.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723753716787,0.009,56970.0,56969.0,0.41416265]
["bitfinex-derivatives","BTCF0:USTF0",1723753717384,0.009,56970.0,56969.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723753717687,0.009,56970.0,56969.0,0.431996]
["bitfinex-derivatives","BTCF0:USTF0",1723753718379,0.009,56970.0,56969.0,0.48430015]
["bitfinex-derivatives","BTCF0:USTF0",1723753718584,0.015,56970.0,56969.0,0.48529983]
["bitfinex-derivatives","BTCF0:USTF0",1723753719386,0.015,56970.0,56969.0,0.432996]
["bitfinex-derivatives","BTCF0:USTF0",1723753719582,0.015,56970.0,56969.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723753723689,0.015,56970.0,56969.0,1.0394]
["bitfinex-derivatives","BTCF0:USTF0",1723753723877,0.015,56970.0,56969.0,1.109596]
["bitfinex-derivatives","BTCF0:USTF0",1723753724082,0.015,56970.0,56969.0,1.17955277]
["bitfinex-derivatives","BTCF0:USTF0",1723753724281,0.015,56970.0,56969.0,1.109596]
["bitfinex-derivatives","BTCF0:USTF0",1723753724489,0.015,56970.0,56969.0,0.582996]
["bitfinex-derivatives","BTCF0:USTF0",1723753724686,0.015,56970.0,56969.0,0.63521792]
["bitfinex-derivatives","BTCF0:USTF0",1723753724892,0.015,56970.0,56969.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1723753725090,0.085194,56970.0,56969.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723753728285,0.015,56970.0,56969.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723753728493,0.085194,56970.0,56969.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723753729285,0.085194,56970.0,56969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723753729494,0.015,56970.0,56969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723753729889,0.015,56970.0,56969.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723753730594,0.085194,56970.0,56969.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723753732090,0.085194,56970.0,56969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723753732492,1.372594,56970.0,56969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723753732888,1.02025144,56970.0,56969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723753733295,1.38105144,56970.0,56969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723753734993,1.39105144,56970.0,56969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723753735597,0.070199,56966.0,56965.0,0.14836341]
["bitfinex-derivatives","BTCF0:USTF0",1723753735796,0.252699,56966.0,56965.0,0.14836341]
["bitfinex-derivatives","BTCF0:USTF0",1723753736204,1.46994,56966.0,56955.0,0.05222192]
["bitfinex-derivatives","BTCF0:USTF0",1723753736407,0.1825,56960.0,56955.0,0.05222192]
["bitfinex-derivatives","BTCF0:USTF0",1723753736611,0.1825,56960.0,56954.0,0.41302192]
["bitfinex-derivatives","BTCF0:USTF0",1723753736811,0.1562,56959.0,56954.0,0.41302192]
["bitfinex-derivatives","BTCF0:USTF0",1723753738111,0.1562,56959.0,56955.0,0.05222192]
["bitfinex-derivatives","BTCF0:USTF0",1723753738313,0.1562,56959.0,56954.0,0.41302192]
["bitfinex-derivatives","BTCF0:USTF0",1723753738612,0.1562,56959.0,56955.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723753738810,0.1562,56959.0,56956.0,0.05222192]
["bitfinex-derivatives","BTCF0:USTF0",1723753738999,0.1562,56959.0,56955.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723753739000,0.070209,56958.0,56955.0,0.08495677]
["bitfinex-derivatives","BTCF0:USTF0",1723753739200,0.070209,56958.0,56955.0,0.06995677]
["bitfinex-derivatives","BTCF0:USTF0",1723753739403,0.00956393,56959.0,56955.0,0.06995677]
["bitfinex-derivatives","BTCF0:USTF0",1723753739812,0.07046841,56962.0,56955.0,0.06995677]
["bitfinex-derivatives","BTCF0:USTF0",1723753740004,0.002,56959.0,56956.0,0.06995677]
["bitfinex-derivatives","BTCF0:USTF0",1723753740206,0.070209,56958.0,56955.0,0.06995677]
["bitfinex-derivatives","BTCF0:USTF0",1723753740510,0.001,56959.0,56957.0,0.05246598]
["bitfinex-derivatives","BTCF0:USTF0",1723753741300,0.071208,56959.0,56957.0,0.05246598]
["bitfinex-derivatives","BTCF0:USTF0",1723753742004,0.070209,56958.0,56957.0,0.05246598]
["bitfinex-derivatives","BTCF0:USTF0",1723753742410,0.070209,56958.0,56955.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723753742411,0.07021,56957.0,56956.0,0.05246598]
["bitfinex-derivatives","BTCF0:USTF0",1723753742717,0.070212,56956.0,56955.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723753743302,0.070212,56956.0,56955.0,0.05244675]
["bitfinex-derivatives","BTCF0:USTF0",1723753743508,0.070212,56956.0,56954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753744210,0.071212,56956.0,56954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753745512,0.001,56956.0,56954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753745905,0.070207,56960.0,56954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753746107,0.00026341,56962.0,56956.0,0.05245066]
["bitfinex-derivatives","BTCF0:USTF0",1723753746108,0.070208,56959.0,56956.0,0.05245066]
["bitfinex-derivatives","BTCF0:USTF0",1723753746309,0.070208,56959.0,56957.0,0.05245066]
["bitfinex-derivatives","BTCF0:USTF0",1723753746515,0.070208,56959.0,56956.0,0.05245066]
["bitfinex-derivatives","BTCF0:USTF0",1723753746711,0.070208,56959.0,56957.0,0.05245066]
["bitfinex-derivatives","BTCF0:USTF0",1723753747714,0.070208,56959.0,56956.0,0.05245066]
["bitfinex-derivatives","BTCF0:USTF0",1723753748040,0.070208,56959.0,56957.0,0.05245066]
["bitfinex-derivatives","BTCF0:USTF0",1723753748315,0.070208,56959.0,56956.0,0.05245066]
["bitfinex-derivatives","BTCF0:USTF0",1723753748824,0.001,56959.0,56956.0,0.05245066]
["bitfinex-derivatives","BTCF0:USTF0",1723753749012,0.001,56959.0,56958.0,0.06995677]
["bitfinex-derivatives","BTCF0:USTF0",1723753749215,0.001,56959.0,56958.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723753749418,0.00026341,56962.0,56958.0,0.67668]
["bitfinex-derivatives","BTCF0:USTF0",1723753749619,0.00026341,56962.0,56961.0,0.43070638]
["bitfinex-derivatives","BTCF0:USTF0",1723753749922,0.00026341,56962.0,56961.0,0.58070638]
["bitfinex-derivatives","BTCF0:USTF0",1723753750124,0.00026341,56962.0,56961.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723753751011,0.00326341,56962.0,56961.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723753751420,0.00326341,56962.0,56961.0,0.58070638]
["bitfinex-derivatives","BTCF0:USTF0",1723753751918,0.00526341,56962.0,56961.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723753752326,0.00526341,56962.0,56961.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723753752624,0.00526341,56962.0,56961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753753218,0.00526341,56962.0,56961.0,0.36941657]
["bitfinex-derivatives","BTCF0:USTF0",1723753753418,0.00526341,56962.0,56961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753753622,0.00526341,56962.0,56961.0,0.5201]
["bitfinex-derivatives","BTCF0:USTF0",1723753754227,0.00526341,56962.0,56961.0,0.59003805]
["bitfinex-derivatives","BTCF0:USTF0",1723753754522,0.53194341,56962.0,56961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753754828,0.070205,56961.0,56960.0,0.05247192]
["bitfinex-derivatives","BTCF0:USTF0",1723753755019,0.00614341,56962.0,56959.0,0.05247192]
["bitfinex-derivatives","BTCF0:USTF0",1723753755322,0.070208,56959.0,56958.0,0.05248521]
["bitfinex-derivatives","BTCF0:USTF0",1723753755526,0.070208,56959.0,56955.0,0.06993805]
["bitfinex-derivatives","BTCF0:USTF0",1723753755527,0.070212,56956.0,56955.0,0.06993805]
["bitfinex-derivatives","BTCF0:USTF0",1723753755719,0.070217,56952.0,56951.0,0.00026341]
["bitfinex-derivatives","BTCF0:USTF0",1723753756122,0.070217,56952.0,56951.0,0.05276699]
["bitfinex-derivatives","BTCF0:USTF0",1723753756724,0.070217,56952.0,56951.0,0.00026341]
["bitfinex-derivatives","BTCF0:USTF0",1723753757932,0.071217,56952.0,56951.0,0.00926341]
["bitfinex-derivatives","BTCF0:USTF0",1723753758229,0.071217,56952.0,56951.0,0.06174187]
["bitfinex-derivatives","BTCF0:USTF0",1723753758422,0.071217,56952.0,56951.0,0.06175016]
["bitfinex-derivatives","BTCF0:USTF0",1723753758620,0.071217,56952.0,56951.0,0.07075016]
["bitfinex-derivatives","BTCF0:USTF0",1723753758816,0.071217,56952.0,56951.0,0.01826341]
["bitfinex-derivatives","BTCF0:USTF0",1723753759332,0.071217,56952.0,56951.0,0.01326341]
["bitfinex-derivatives","BTCF0:USTF0",1723753759626,0.070217,56952.0,56951.0,0.00826341]
["bitfinex-derivatives","BTCF0:USTF0",1723753762220,0.00886876,56954.0,56951.0,0.00826341]
["bitfinex-derivatives","BTCF0:USTF0",1723753762425,0.070211,56957.0,56952.0,0.0699988]
["bitfinex-derivatives","BTCF0:USTF0",1723753762625,0.070212,56956.0,56953.0,0.0699988]
["bitfinex-derivatives","BTCF0:USTF0",1723753762829,0.070212,56956.0,56952.0,0.0699988]
["bitfinex-derivatives","BTCF0:USTF0",1723753763027,0.07013995,56959.0,56952.0,0.07000205]
["bitfinex-derivatives","BTCF0:USTF0",1723753763028,0.070215,56953.0,56952.0,0.07000205]
["bitfinex-derivatives","BTCF0:USTF0",1723753763430,0.070217,56952.0,56951.0,0.07826546]
["bitfinex-derivatives","BTCF0:USTF0",1723753763629,0.070217,56952.0,56951.0,0.07426546]
["bitfinex-derivatives","BTCF0:USTF0",1723753763825,0.070217,56952.0,56951.0,0.00426341]
["bitfinex-derivatives","BTCF0:USTF0",1723753765431,0.070217,56952.0,56951.0,0.00026341]
["bitfinex-derivatives","BTCF0:USTF0",1723753766030,0.160434,56952.0,56951.0,0.05675107]
["bitfinex-derivatives","BTCF0:USTF0",1723753766337,0.76590066,56952.0,56951.0,0.00826341]
["bitfinex-derivatives","BTCF0:USTF0",1723753766939,0.84766071,56952.0,56951.0,0.00826341]
["bitfinex-derivatives","BTCF0:USTF0",1723753767332,0.91768886,56952.0,56951.0,0.00826341]
["bitfinex-derivatives","BTCF0:USTF0",1723753768439,0.84766071,56952.0,56951.0,0.00826341]
["bitfinex-derivatives","BTCF0:USTF0",1723753768835,1.20846071,56952.0,56951.0,0.00826341]
["bitfinex-derivatives","BTCF0:USTF0",1723753769033,1.13824371,56952.0,56951.0,0.00826341]
["bitfinex-derivatives","BTCF0:USTF0",1723753769740,1.20824799,56952.0,56951.0,0.00826341]
["bitfinex-derivatives","BTCF0:USTF0",1723753770340,1.27846499,56952.0,56951.0,0.00826341]
["bitfinex-derivatives","BTCF0:USTF0",1723753770636,0.68170071,56952.0,56951.0,0.00826341]
["bitfinex-derivatives","BTCF0:USTF0",1723753771438,0.1825,56943.0,56937.0,0.00019977]
["bitfinex-derivatives","BTCF0:USTF0",1723753771647,0.613534,56938.0,56937.0,0.00019977]
["bitfinex-derivatives","BTCF0:USTF0",1723753771835,0.613534,56938.0,56931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753771836,0.69373377,56938.0,56931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753772041,0.1825,56932.0,56931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753772347,0.252741,56932.0,56931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753773341,0.253741,56932.0,56931.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723753775045,0.254741,56932.0,56931.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1723753775552,0.264741,56932.0,56931.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1723753776048,0.254741,56932.0,56931.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1723753776454,0.263578,56932.0,56931.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1723753777450,0.263578,56932.0,56931.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723753778844,0.002,56932.0,56931.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723753779753,0.002,56932.0,56931.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1723753779947,0.002,56932.0,56931.0,0.14237012]
["bitfinex-derivatives","BTCF0:USTF0",1723753780147,0.002,56932.0,56931.0,0.03687012]
["bitfinex-derivatives","BTCF0:USTF0",1723753781845,0.001,56932.0,56931.0,0.02287012]
["bitfinex-derivatives","BTCF0:USTF0",1723753782151,0.002,56932.0,56931.0,0.03487012]
["bitfinex-derivatives","BTCF0:USTF0",1723753784146,0.002,56932.0,56931.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1723753785247,0.072241,56932.0,56931.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1723753785541,0.254741,56932.0,56931.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1723753785740,0.254741,56932.0,56931.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1723753786350,0.615541,56932.0,56931.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1723753786556,0.070255,56921.0,56920.0,0.05245219]
["bitfinex-derivatives","BTCF0:USTF0",1723753786755,0.070255,56921.0,56917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753786756,0.070258,56919.0,56917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753786947,0.1825,56918.0,56917.0,0.41325219]
["bitfinex-derivatives","BTCF0:USTF0",1723753787141,0.1825,56918.0,56917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753787752,0.252759,56918.0,56917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753788054,0.00119977,56921.0,56917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753788242,0.00119977,56921.0,56917.0,0.41325219]
["bitfinex-derivatives","BTCF0:USTF0",1723753788442,0.00019977,56921.0,56917.0,0.41325219]
["bitfinex-derivatives","BTCF0:USTF0",1723753788658,0.002,56918.0,56917.0,0.42725219]
["bitfinex-derivatives","BTCF0:USTF0",1723753789149,0.001,56918.0,56917.0,0.42725219]
["bitfinex-derivatives","BTCF0:USTF0",1723753789352,0.00219977,56921.0,56917.0,0.42725219]
["bitfinex-derivatives","BTCF0:USTF0",1723753789553,0.00219977,56921.0,56919.0,0.12270919]
["bitfinex-derivatives","BTCF0:USTF0",1723753789752,0.00219977,56921.0,56918.0,0.05245219]
["bitfinex-derivatives","BTCF0:USTF0",1723753789948,0.00219977,56921.0,56919.0,0.05245219]
["bitfinex-derivatives","BTCF0:USTF0",1723753790149,0.00119977,56921.0,56918.0,0.05245219]
["bitfinex-derivatives","BTCF0:USTF0",1723753790547,0.070257,56919.0,56918.0,0.05245219]
["bitfinex-derivatives","BTCF0:USTF0",1723753790856,0.070259,56918.0,56917.0,0.42725219]
["bitfinex-derivatives","BTCF0:USTF0",1723753791055,0.070259,56918.0,56917.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723753791056,0.071259,56918.0,56917.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723753791357,0.253759,56918.0,56917.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723753791745,0.252759,56918.0,56917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753792254,0.070263,56914.0,56913.0,0.05245219]
["bitfinex-derivatives","BTCF0:USTF0",1723753792458,0.070263,56914.0,56912.0,0.00026341]
["bitfinex-derivatives","BTCF0:USTF0",1723753792754,0.1825,56913.0,56912.0,0.00026341]
["bitfinex-derivatives","BTCF0:USTF0",1723753793354,0.1825,56913.0,56912.0,0.05269532]
["bitfinex-derivatives","BTCF0:USTF0",1723753793660,0.001,56914.0,56912.0,0.00026341]
["bitfinex-derivatives","BTCF0:USTF0",1723753794348,0.071264,56914.0,56912.0,0.00026341]
["bitfinex-derivatives","BTCF0:USTF0",1723753794549,0.071264,56914.0,56913.0,0.0524362]
["bitfinex-derivatives","BTCF0:USTF0",1723753794751,0.071264,56914.0,56912.0,0.05269961]
["bitfinex-derivatives","BTCF0:USTF0",1723753794960,0.072264,56914.0,56913.0,0.0544362]
["bitfinex-derivatives","BTCF0:USTF0",1723753795257,0.071264,56914.0,56913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723753795459,0.071264,56914.0,56913.0,0.05444388]
["bitfinex-derivatives","BTCF0:USTF0",1723753795755,0.072264,56914.0,56913.0,0.05244388]
["bitfinex-derivatives","BTCF0:USTF0",1723753795952,0.072264,56914.0,56912.0,0.00226341]
["bitfinex-derivatives","BTCF0:USTF0",1723753796460,0.070265,56913.0,56912.0,0.05471178]
["bitfinex-derivatives","BTCF0:USTF0",1723753796658,0.252765,56913.0,56912.0,0.05471178]
["bitfinex-derivatives","BTCF0:USTF0",1723753796859,0.252765,56913.0,56912.0,0.0547133]
["bitfinex-derivatives","BTCF0:USTF0",1723753797158,0.252765,56913.0,56912.0,0.00226341]
["bitfinex-derivatives","BTCF0:USTF0",1723753797361,0.252765,56913.0,56912.0,0.00026341]
["bitfinex-derivatives","BTCF0:USTF0",1723753798251,0.253765,56913.0,56912.0,0.00326341]
["bitfinex-derivatives","BTCF0:USTF0",1723753798854,0.26374014,56913.0,56912.0,0.00326341]
["bitfinex-derivatives","BTCF0:USTF0",1723753800253,0.55427514,56913.0,56910.0,0.05244989]
["bitfinex-derivatives","BTCF0:USTF0",1723753800461,0.070266,56912.0,56905.0,0.05244989]
["bitfinex-derivatives","BTCF0:USTF0",1723753800664,0.070275,56905.0,56904.0,0.41324989]
["bitfinex-derivatives","BTCF0:USTF0",1723753800956,0.070275,56905.0,56904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753801461,0.070275,56905.0,56904.0,0.41324989]
["bitfinex-derivatives","BTCF0:USTF0",1723753801755,0.070275,56905.0,56904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753802259,0.002,56905.0,56904.0,0.41628417]
["bitfinex-derivatives","BTCF0:USTF0",1723753802463,0.002,56905.0,56904.0,0.65407805]
["bitfinex-derivatives","BTCF0:USTF0",1723753803260,0.002,56905.0,56904.0,1.511276]
["bitfinex-derivatives","BTCF0:USTF0",1723753803855,0.002,56905.0,56904.0,1.58122999]
["bitfinex-derivatives","BTCF0:USTF0",1723753804465,0.002,56905.0,56904.0,1.18122999]
["bitfinex-derivatives","BTCF0:USTF0",1723753804658,0.002,56905.0,56904.0,1.18110999]
["bitfinex-derivatives","BTCF0:USTF0",1723753805260,0.00026341,56910.0,56909.0,0.07027]
["bitfinex-derivatives","BTCF0:USTF0",1723753805451,0.00017178,56913.0,56909.0,0.43074489]
["bitfinex-derivatives","BTCF0:USTF0",1723753805761,0.1582,56927.0,56912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753806060,0.070254,56922.0,56921.0,0.05245289]
["bitfinex-derivatives","BTCF0:USTF0",1723753806752,0.070254,56922.0,56919.0,0.06993719]
["bitfinex-derivatives","BTCF0:USTF0",1723753807158,0.070254,56922.0,56919.0,0.14019419]
["bitfinex-derivatives","BTCF0:USTF0",1723753807668,0.070254,56922.0,56920.0,0.05245553]
["bitfinex-derivatives","BTCF0:USTF0",1723753807851,0.070254,56922.0,56921.0,0.05245553]
["bitfinex-derivatives","BTCF0:USTF0",1723753808563,0.070254,56922.0,56919.0,0.070257]
["bitfinex-derivatives","BTCF0:USTF0",1723753808564,0.070254,56922.0,56920.0,0.05245553]
["bitfinex-derivatives","BTCF0:USTF0",1723753808763,0.070254,56922.0,56921.0,0.05245553]
["bitfinex-derivatives","BTCF0:USTF0",1723753809156,0.070254,56922.0,56920.0,0.12271153]
["bitfinex-derivatives","BTCF0:USTF0",1723753809356,0.070254,56922.0,56919.0,0.06993719]
["bitfinex-derivatives","BTCF0:USTF0",1723753809566,0.070256,56920.0,56919.0,0.06993719]
["bitfinex-derivatives","BTCF0:USTF0",1723753809865,0.070256,56920.0,56917.0,0.5207]
["bitfinex-derivatives","BTCF0:USTF0",1723753809866,0.002,56922.0,56917.0,0.43073719]
["bitfinex-derivatives","BTCF0:USTF0",1723753810059,0.252756,56920.0,56919.0,0.05247004]
["bitfinex-derivatives","BTCF0:USTF0",1723753810261,0.1825,56920.0,56919.0,0.070257]
["bitfinex-derivatives","BTCF0:USTF0",1723753810565,0.1825,56920.0,56917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753810862,0.070259,56918.0,56917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753811166,0.070259,56918.0,56917.0,0.43073719]
["bitfinex-derivatives","BTCF0:USTF0",1723753812355,0.19134279,56925.0,56917.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723753812661,0.252751,56925.0,56924.0,0.05249883]
["bitfinex-derivatives","BTCF0:USTF0",1723753813258,0.252751,56925.0,56922.0,0.05251422]
["bitfinex-derivatives","BTCF0:USTF0",1723753813259,0.1825,56925.0,56922.0,0.05251422]
["bitfinex-derivatives","BTCF0:USTF0",1723753813465,0.1825,56925.0,56917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753813466,0.070254,56922.0,56919.0,0.05251422]
["bitfinex-derivatives","BTCF0:USTF0",1723753813962,0.070254,56922.0,56918.0,0.05251422]
["bitfinex-derivatives","BTCF0:USTF0",1723753814160,0.070255,56921.0,56917.0,0.41431422]
["bitfinex-derivatives","BTCF0:USTF0",1723753814367,0.140518,56918.0,56917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723753814761,0.817598,56918.0,56917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723753814956,0.07026,56917.0,56916.0,0.00026341]
["bitfinex-derivatives","BTCF0:USTF0",1723753815154,0.77958,56917.0,56910.0,0.05253482]
["bitfinex-derivatives","BTCF0:USTF0",1723753815356,0.070273,56906.0,56905.0,0.05253482]
["bitfinex-derivatives","BTCF0:USTF0",1723753815555,0.1825,56911.0,56903.0,0.05253482]
["bitfinex-derivatives","BTCF0:USTF0",1723753815761,0.1825,56904.0,56902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753815962,0.1825,56904.0,56902.0,0.43079844]
["bitfinex-derivatives","BTCF0:USTF0",1723753816160,0.252776,56904.0,56903.0,0.05255305]
["bitfinex-derivatives","BTCF0:USTF0",1723753816455,0.1825,56904.0,56902.0,0.43079844]
["bitfinex-derivatives","BTCF0:USTF0",1723753816658,0.1825,56904.0,56903.0,0.06999844]
["bitfinex-derivatives","BTCF0:USTF0",1723753816864,0.252776,56904.0,56903.0,0.06999844]
["bitfinex-derivatives","BTCF0:USTF0",1723753817073,0.252776,56904.0,56902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753817074,0.070277,56903.0,56902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753819976,0.071277,56903.0,56902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753820566,0.073277,56903.0,56902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753821675,0.075277,56903.0,56902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753821871,0.075277,56903.0,56901.0,0.00022816]
["bitfinex-derivatives","BTCF0:USTF0",1723753821872,0.070278,56902.0,56901.0,0.00022816]
["bitfinex-derivatives","BTCF0:USTF0",1723753822278,0.667796,56902.0,56901.0,0.00022816]
["bitfinex-derivatives","BTCF0:USTF0",1723753822579,0.140556,56902.0,56901.0,0.00022816]
["bitfinex-derivatives","BTCF0:USTF0",1723753822880,0.140566,56898.0,56897.0,0.00026341]
["bitfinex-derivatives","BTCF0:USTF0",1723753823070,0.07029,56893.0,56887.0,0.05252376]
["bitfinex-derivatives","BTCF0:USTF0",1723753823264,0.07029,56893.0,56881.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1723753823265,0.070297,56887.0,56883.0,0.05252376]
["bitfinex-derivatives","BTCF0:USTF0",1723753823475,0.1825,56884.0,56881.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1723753823676,0.00017986,56883.0,56881.0,0.16484028]
["bitfinex-derivatives","BTCF0:USTF0",1723753823876,0.00017986,56883.0,56881.0,0.23514428]
["bitfinex-derivatives","BTCF0:USTF0",1723753824172,0.00017986,56883.0,56881.0,0.16484028]
["bitfinex-derivatives","BTCF0:USTF0",1723753825270,0.00117986,56883.0,56882.0,0.070303]
["bitfinex-derivatives","BTCF0:USTF0",1723753825679,0.00217986,56883.0,56882.0,0.1227126]
["bitfinex-derivatives","BTCF0:USTF0",1723753826580,0.34033252,56892.0,56882.0,0.1227126]
["bitfinex-derivatives","BTCF0:USTF0",1723753826783,0.34033252,56892.0,56881.0,0.57804988]
["bitfinex-derivatives","BTCF0:USTF0",1723753826981,0.001,56883.0,56882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723753827574,0.00107629,56883.0,56881.0,0.52564028]
["bitfinex-derivatives","BTCF0:USTF0",1723753827875,0.00107629,56883.0,56882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723753828371,0.00107629,56883.0,56881.0,0.52564028]
["bitfinex-derivatives","BTCF0:USTF0",1723753828676,0.00207629,56883.0,56882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723753829384,0.07237829,56883.0,56882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723753829977,0.070304,56881.0,56871.0,0.0513459]
["bitfinex-derivatives","BTCF0:USTF0",1723753830179,0.070324,56865.0,56858.0,0.05235836]
["bitfinex-derivatives","BTCF0:USTF0",1723753830472,0.1825,56860.0,56857.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1723753831477,0.00033993,56864.0,56857.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1723753831787,0.00033993,56864.0,56862.0,0.070327]
["bitfinex-derivatives","BTCF0:USTF0",1723753832989,0.00133993,56864.0,56862.0,0.070327]
["bitfinex-derivatives","BTCF0:USTF0",1723753834083,0.00233993,56864.0,56862.0,0.070327]
["bitfinex-derivatives","BTCF0:USTF0",1723753834482,0.00133993,56864.0,56862.0,0.070127]
["bitfinex-derivatives","BTCF0:USTF0",1723753834685,0.00233993,56864.0,56862.0,0.070127]
["bitfinex-derivatives","BTCF0:USTF0",1723753836892,0.00233993,56864.0,56858.0,0.070332]
["bitfinex-derivatives","BTCF0:USTF0",1723753837185,0.00233993,56864.0,56860.0,0.07033]
["bitfinex-derivatives","BTCF0:USTF0",1723753837792,0.00233993,56864.0,56861.0,0.070329]
["bitfinex-derivatives","BTCF0:USTF0",1723753838085,0.00133993,56864.0,56861.0,0.070329]
["bitfinex-derivatives","BTCF0:USTF0",1723753838289,0.00233993,56864.0,56857.0,0.222734]
["bitfinex-derivatives","BTCF0:USTF0",1723753839477,0.00133993,56864.0,56857.0,0.222734]
["bitfinex-derivatives","BTCF0:USTF0",1723753839693,0.3608,56862.0,56858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723753840383,0.3608,56862.0,56858.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723753840893,0.00233993,56864.0,56860.0,0.07033]
["bitfinex-derivatives","BTCF0:USTF0",1723753841078,0.3618,56862.0,56860.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723753841281,0.252829,56861.0,56858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723753842388,0.1825,56861.0,56858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723753842991,0.1825,56861.0,56860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723753843685,0.1835,56861.0,56858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723753843992,0.1845,56861.0,56858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723753844479,0.1845,56861.0,56860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723753845087,0.5453,56861.0,56860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723753845586,0.5443,56861.0,56860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723753845787,0.5453,56861.0,56860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723753845983,0.5443,56861.0,56855.0,0.00018516]
["bitfinex-derivatives","BTCF0:USTF0",1723753846183,0.431131,56860.0,56858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723753846783,0.441131,56860.0,56855.0,0.00018516]
["bitfinex-derivatives","BTCF0:USTF0",1723753846979,0.862262,56860.0,56855.0,0.00018516]
["bitfinex-derivatives","BTCF0:USTF0",1723753847190,0.252835,56856.0,56855.0,0.00018516]
["bitfinex-derivatives","BTCF0:USTF0",1723753848700,0.253835,56856.0,56855.0,0.00018516]
["bitfinex-derivatives","BTCF0:USTF0",1723753848890,0.25391129,56856.0,56855.0,0.00018516]
["bitfinex-derivatives","BTCF0:USTF0",1723753849287,0.27391129,56856.0,56855.0,0.00018516]
["bitfinex-derivatives","BTCF0:USTF0",1723753849493,0.25391129,56856.0,56855.0,0.00018516]
["bitfinex-derivatives","BTCF0:USTF0",1723753849790,0.25491129,56856.0,56855.0,0.00118516]
["bitfinex-derivatives","BTCF0:USTF0",1723753850291,0.78255129,56856.0,56855.0,0.00118516]
["bitfinex-derivatives","BTCF0:USTF0",1723753851297,1.50415129,56856.0,56855.0,0.00118516]
["bitfinex-derivatives","BTCF0:USTF0",1723753852492,0.97651129,56856.0,56855.0,0.00118516]
["bitfinex-derivatives","BTCF0:USTF0",1723753853894,0.070346,56847.0,56845.0,0.20935836]
["bitfinex-derivatives","BTCF0:USTF0",1723753854202,0.5148,56846.0,56845.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1723753854399,0.585147,56846.0,56845.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1723753854598,0.585147,56846.0,56838.0,0.05235836]
["bitfinex-derivatives","BTCF0:USTF0",1723753854793,0.585147,56846.0,56836.0,0.21075836]
["bitfinex-derivatives","BTCF0:USTF0",1723753854794,0.5433,56841.0,56836.0,0.21075836]
["bitfinex-derivatives","BTCF0:USTF0",1723753855192,0.5433,56841.0,56838.0,0.070357]
["bitfinex-derivatives","BTCF0:USTF0",1723753856185,0.5433,56841.0,56836.0,0.21075836]
["bitfinex-derivatives","BTCF0:USTF0",1723753856186,0.5443,56841.0,56836.0,0.21075836]
["bitfinex-derivatives","BTCF0:USTF0",1723753856391,0.5443,56841.0,56836.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1723753856696,0.5453,56841.0,56836.0,0.21075836]
["bitfinex-derivatives","BTCF0:USTF0",1723753856994,0.070356,56839.0,56836.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1723753857898,0.5539255,56841.0,56836.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1723753858095,0.002,56841.0,56840.0,0.070355]
["bitfinex-derivatives","BTCF0:USTF0",1723753858291,0.001,56841.0,56840.0,0.630355]
["bitfinex-derivatives","BTCF0:USTF0",1723753858496,0.00018496,56845.0,56840.0,0.630355]
["bitfinex-derivatives","BTCF0:USTF0",1723753858497,0.00018496,56845.0,56844.0,0.07035]
["bitfinex-derivatives","BTCF0:USTF0",1723753858797,0.00018496,56845.0,56844.0,0.23035]
["bitfinex-derivatives","BTCF0:USTF0",1723753858993,0.00018496,56845.0,56844.0,1.15811]
["bitfinex-derivatives","BTCF0:USTF0",1723753859488,0.00018496,56845.0,56844.0,0.07035]
["bitfinex-derivatives","BTCF0:USTF0",1723753860105,0.00118496,56845.0,56844.0,0.07035]
["bitfinex-derivatives","BTCF0:USTF0",1723753860297,0.00118496,56845.0,56843.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1723753860489,0.1825,56844.0,56840.0,0.00744793]
["bitfinex-derivatives","BTCF0:USTF0",1723753860692,0.1825,56844.0,56838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753860889,0.1825,56839.0,56836.0,0.228759]
["bitfinex-derivatives","BTCF0:USTF0",1723753862194,0.1835,56839.0,56836.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1723753862396,0.1835,56839.0,56838.0,0.05249176]
["bitfinex-derivatives","BTCF0:USTF0",1723753862895,0.1845,56839.0,56836.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1723753863393,0.1845,56839.0,56838.0,0.05249172]
["bitfinex-derivatives","BTCF0:USTF0",1723753863594,0.1845,56839.0,56836.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1723753863802,0.1845,56839.0,56838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723753864199,0.615656,56839.0,56838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723753864504,0.615656,56839.0,56838.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1723753864803,0.5453,56839.0,56838.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1723753865303,0.5453,56839.0,56836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723753865998,0.5443,56839.0,56832.0,0.36519229]
["bitfinex-derivatives","BTCF0:USTF0",1723753866204,0.1825,56833.0,56832.0,0.36519229]
["bitfinex-derivatives","BTCF0:USTF0",1723753866505,0.1825,56833.0,56832.0,0.383065]
["bitfinex-derivatives","BTCF0:USTF0",1723753867905,0.1845,56839.0,56832.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1723753868099,0.1835,56839.0,56836.0,0.05248171]
["bitfinex-derivatives","BTCF0:USTF0",1723753868305,0.1835,56839.0,56838.0,0.070357]
["bitfinex-derivatives","BTCF0:USTF0",1723753868506,0.1825,56839.0,56838.0,0.070357]
["bitfinex-derivatives","BTCF0:USTF0",1723753868706,0.1825,56839.0,56838.0,0.12283871]
["bitfinex-derivatives","BTCF0:USTF0",1723753869105,0.1825,56839.0,56838.0,0.12285193]
["bitfinex-derivatives","BTCF0:USTF0",1723753869310,0.1835,56839.0,56838.0,0.05249493]
["bitfinex-derivatives","BTCF0:USTF0",1723753869514,0.1835,56839.0,56838.0,0.05251226]
["bitfinex-derivatives","BTCF0:USTF0",1723753869709,0.19121596,56839.0,56838.0,0.05251226]
["bitfinex-derivatives","BTCF0:USTF0",1723753869907,0.19121596,56839.0,56836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723753870205,0.19121596,56839.0,56838.0,0.05351245]
["bitfinex-derivatives","BTCF0:USTF0",1723753870509,0.19221596,56839.0,56838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723753872601,0.41298604,56847.0,56838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723753872602,0.05218604,56854.0,56847.0,0.070346]
["bitfinex-derivatives","BTCF0:USTF0",1723753872805,0.3608,56855.0,56847.0,0.768066]
["bitfinex-derivatives","BTCF0:USTF0",1723753873007,0.3608,56855.0,56847.0,1.168066]
["bitfinex-derivatives","BTCF0:USTF0",1723753873207,0.3608,56855.0,56851.0,0.070341]
["bitfinex-derivatives","BTCF0:USTF0",1723753873411,0.3608,56855.0,56852.0,0.22824]
["bitfinex-derivatives","BTCF0:USTF0",1723753873610,7.649e-05,56854.0,56852.0,0.39824]
["bitfinex-derivatives","BTCF0:USTF0",1723753873810,7.649e-05,56854.0,56852.0,0.22824]
["bitfinex-derivatives","BTCF0:USTF0",1723753875305,7.649e-05,56854.0,56853.0,0.070339]
["bitfinex-derivatives","BTCF0:USTF0",1723753875502,0.00507649,56854.0,56853.0,0.070339]
["bitfinex-derivatives","BTCF0:USTF0",1723753876208,0.00507649,56854.0,56853.0,0.15796251]
["bitfinex-derivatives","BTCF0:USTF0",1723753876408,0.00507649,56854.0,56853.0,0.738019]
["bitfinex-derivatives","BTCF0:USTF0",1723753877015,0.00107649,56854.0,56853.0,0.738019]
["bitfinex-derivatives","BTCF0:USTF0",1723753877517,0.00107649,56854.0,56853.0,0.739019]
["bitfinex-derivatives","BTCF0:USTF0",1723753877919,0.3608,56855.0,56854.0,0.070338]
["bitfinex-derivatives","BTCF0:USTF0",1723753878213,0.3608,56855.0,56854.0,0.768018]
["bitfinex-derivatives","BTCF0:USTF0",1723753878411,0.3608,56855.0,56854.0,1.168018]
["bitfinex-derivatives","BTCF0:USTF0",1723753879409,0.3608,56855.0,56854.0,0.240338]
["bitfinex-derivatives","BTCF0:USTF0",1723753879617,0.36056,56855.0,56854.0,0.240338]
["bitfinex-derivatives","BTCF0:USTF0",1723753879818,0.36156,56855.0,56854.0,0.242338]
["bitfinex-derivatives","BTCF0:USTF0",1723753880118,0.36256,56855.0,56854.0,0.772018]
["bitfinex-derivatives","BTCF0:USTF0",1723753880522,0.002,56855.0,56854.0,1.172018]
["bitfinex-derivatives","BTCF0:USTF0",1723753880813,0.002,56855.0,56854.0,1.242356]
["bitfinex-derivatives","BTCF0:USTF0",1723753881017,0.002,56855.0,56854.0,1.172018]
["bitfinex-derivatives","BTCF0:USTF0",1723753881313,0.002,56855.0,56854.0,1.242356]
["bitfinex-derivatives","BTCF0:USTF0",1723753881514,0.002,56855.0,56854.0,1.172018]
["bitfinex-derivatives","BTCF0:USTF0",1723753881815,0.3608,56869.0,56868.0,0.07032]
["bitfinex-derivatives","BTCF0:USTF0",1723753882019,0.3608,56869.0,56868.0,0.24032]
["bitfinex-derivatives","BTCF0:USTF0",1723753882316,0.3608,56869.0,56868.0,1.29066225]
["bitfinex-derivatives","BTCF0:USTF0",1723753882613,0.00104001,56877.0,56876.0,0.07031]
["bitfinex-derivatives","BTCF0:USTF0",1723753882816,0.3608,56884.0,56869.0,0.070319]
["bitfinex-derivatives","BTCF0:USTF0",1723753882817,0.3608,56884.0,56883.0,0.070302]
["bitfinex-derivatives","BTCF0:USTF0",1723753883516,0.3608,56884.0,56879.0,0.070305]
["bitfinex-derivatives","BTCF0:USTF0",1723753883517,0.00026389,56882.0,56879.0,0.070305]
["bitfinex-derivatives","BTCF0:USTF0",1723753883710,0.00026389,56882.0,56874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753883711,0.1825,56881.0,56880.0,0.070305]
["bitfinex-derivatives","BTCF0:USTF0",1723753884318,0.00026389,56882.0,56881.0,0.070304]
["bitfinex-derivatives","BTCF0:USTF0",1723753884507,0.00026389,56882.0,56881.0,0.431104]
["bitfinex-derivatives","BTCF0:USTF0",1723753886515,0.00026389,56882.0,56881.0,1.518504]
["bitfinex-derivatives","BTCF0:USTF0",1723753886815,0.070282,56900.0,56895.0,0.070287]
["bitfinex-derivatives","BTCF0:USTF0",1723753887022,0.00772991,56900.0,56886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753887217,0.431067,56912.0,56898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753887218,0.3608,56907.0,56898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753887421,0.3608,56917.0,56906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753888017,0.36106364,56917.0,56906.0,0.36106364]
["bitfinex-derivatives","BTCF0:USTF0",1723753888317,0.1825,56912.0,56906.0,0.36106364]
["bitfinex-derivatives","BTCF0:USTF0",1723753888618,0.070261,56916.0,56910.0,0.070267]
["bitfinex-derivatives","BTCF0:USTF0",1723753888816,0.36106364,56917.0,56906.0,0.36106364]
["bitfinex-derivatives","BTCF0:USTF0",1723753889014,0.012,56907.0,56906.0,0.36106364]
["bitfinex-derivatives","BTCF0:USTF0",1723753889215,0.012,56907.0,56906.0,0.43133664]
["bitfinex-derivatives","BTCF0:USTF0",1723753889609,0.012,56907.0,56906.0,0.43233664]
["bitfinex-derivatives","BTCF0:USTF0",1723753890615,0.001,56907.0,56906.0,0.43133664]
["bitfinex-derivatives","BTCF0:USTF0",1723753891017,0.001,56907.0,56906.0,1.35853664]
["bitfinex-derivatives","BTCF0:USTF0",1723753891320,0.001,56907.0,56906.0,1.42880964]
["bitfinex-derivatives","BTCF0:USTF0",1723753891514,0.00026364,56917.0,56916.0,0.070261]
["bitfinex-derivatives","BTCF0:USTF0",1723753892317,0.00026364,56917.0,56915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753892715,0.00026364,56917.0,56915.0,0.431062]
["bitfinex-derivatives","BTCF0:USTF0",1723753893118,0.00026364,56917.0,56916.0,0.072261]
["bitfinex-derivatives","BTCF0:USTF0",1723753893726,0.00026364,56917.0,56916.0,0.070261]
["bitfinex-derivatives","BTCF0:USTF0",1723753893915,0.00026364,56917.0,56916.0,0.07874352]
["bitfinex-derivatives","BTCF0:USTF0",1723753894521,0.00014364,56917.0,56916.0,0.08074352]
["bitfinex-derivatives","BTCF0:USTF0",1723753895321,0.00014364,56917.0,56916.0,1.24808452]
["bitfinex-derivatives","BTCF0:USTF0",1723753895533,6.4e-07,56917.0,56916.0,1.31834552]
["bitfinex-derivatives","BTCF0:USTF0",1723753895715,0.070231,56941.0,56916.0,1.17782352]
["bitfinex-derivatives","BTCF0:USTF0",1723753895916,0.070231,56941.0,56936.0,0.070236]
["bitfinex-derivatives","BTCF0:USTF0",1723753896117,0.070231,56940.0,56931.0,0.070242]
["bitfinex-derivatives","BTCF0:USTF0",1723753896316,0.3608,56937.0,56932.0,0.070241]
["bitfinex-derivatives","BTCF0:USTF0",1723753896523,0.3608,56937.0,56925.0,0.07025]
["bitfinex-derivatives","BTCF0:USTF0",1723753896719,0.070239,56934.0,56930.0,0.070244]
["bitfinex-derivatives","BTCF0:USTF0",1723753897725,0.00926364,56937.0,56932.0,0.070241]
["bitfinex-derivatives","BTCF0:USTF0",1723753898113,0.00926364,56937.0,56933.0,0.07024]
["bitfinex-derivatives","BTCF0:USTF0",1723753898319,0.014,56934.0,56933.0,0.07024]
["bitfinex-derivatives","BTCF0:USTF0",1723753899718,0.014,56934.0,56933.0,0.43104]
["bitfinex-derivatives","BTCF0:USTF0",1723753900025,0.02826364,56937.0,56933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753900617,0.014,56934.0,56933.0,0.43204]
["bitfinex-derivatives","BTCF0:USTF0",1723753900818,0.028,56934.0,56933.0,0.43304]
["bitfinex-derivatives","BTCF0:USTF0",1723753901226,0.014,56934.0,56933.0,0.43304]
["bitfinex-derivatives","BTCF0:USTF0",1723753901628,0.02826364,56937.0,56936.0,0.070236]
["bitfinex-derivatives","BTCF0:USTF0",1723753902416,0.02826364,56937.0,56936.0,0.220236]
["bitfinex-derivatives","BTCF0:USTF0",1723753902922,0.01426364,56937.0,56936.0,0.22785914]
["bitfinex-derivatives","BTCF0:USTF0",1723753903429,0.00026364,56937.0,56936.0,0.22785914]
["bitfinex-derivatives","BTCF0:USTF0",1723753904138,0.02826364,56937.0,56936.0,0.22985914]
["bitfinex-derivatives","BTCF0:USTF0",1723753904628,0.01426364,56937.0,56936.0,0.22885914]
["bitfinex-derivatives","BTCF0:USTF0",1723753904827,0.00026364,56937.0,56936.0,0.22885914]
["bitfinex-derivatives","BTCF0:USTF0",1723753906029,0.00026364,56937.0,56927.0,0.070247]
["bitfinex-derivatives","BTCF0:USTF0",1723753906030,0.47049864,56937.0,56923.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1723753906233,0.3608,56935.0,56923.0,0.32146]
["bitfinex-derivatives","BTCF0:USTF0",1723753906430,0.3608,56926.0,56917.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723753906629,0.070261,56917.0,56909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753906817,0.3608,56918.0,56909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753907329,0.2657,56924.0,56909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753907330,0.070257,56919.0,56909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753907933,0.007,56918.0,56909.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723753908126,0.070261,56916.0,56909.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723753908428,0.3608,56915.0,56909.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723753908927,0.007,56918.0,56909.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723753909127,0.007,56918.0,56909.0,0.432069]
["bitfinex-derivatives","BTCF0:USTF0",1723753909330,0.015,56918.0,56909.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723753909528,0.008,56918.0,56909.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723753909720,0.008,56918.0,56909.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723753910233,0.006,56918.0,56913.0,0.070264]
["bitfinex-derivatives","BTCF0:USTF0",1723753910634,0.006,56918.0,56915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753910819,0.003,56918.0,56915.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723753911021,0.00026364,56920.0,56915.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723753911227,0.00026364,56920.0,56915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753912124,0.00026364,56920.0,56915.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723753912331,0.00026364,56920.0,56916.0,0.07026]
["bitfinex-derivatives","BTCF0:USTF0",1723753912525,0.001,56918.0,56915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753912721,0.001,56918.0,56915.0,0.52840286]
["bitfinex-derivatives","BTCF0:USTF0",1723753913133,0.00026364,56920.0,56916.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1723753913328,0.00126364,56920.0,56916.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1723753913528,0.00126364,56920.0,56915.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723753913529,0.070261,56916.0,56915.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723753913934,0.3608,56918.0,56909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753913935,0.070263,56915.0,56909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753914323,0.3618,56918.0,56909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753914324,0.070265,56913.0,56909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753914725,0.3692465,56918.0,56909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753915530,0.0084465,56918.0,56909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753915828,0.3678,56916.0,56915.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723753916221,0.007,56916.0,56915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723753916531,0.438061,56916.0,56915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723753916934,0.444061,56916.0,56915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723753917123,0.437061,56916.0,56915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723753917327,0.070268,56910.0,56909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753917531,0.07027,56909.0,56908.0,0.00026364]
["bitfinex-derivatives","BTCF0:USTF0",1723753918033,0.07027,56909.0,56898.0,0.05249002]
["bitfinex-derivatives","BTCF0:USTF0",1723753918034,0.070277,56903.0,56898.0,0.05249002]
["bitfinex-derivatives","BTCF0:USTF0",1723753918422,0.070277,56903.0,56896.0,0.19879002]
["bitfinex-derivatives","BTCF0:USTF0",1723753918829,0.070277,56903.0,56897.0,0.05249002]
["bitfinex-derivatives","BTCF0:USTF0",1723753919531,0.071277,56903.0,56902.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1723753920133,0.072277,56903.0,56902.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1723753920330,0.072277,56903.0,56902.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1723753921030,0.002,56903.0,56902.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1723753921225,0.00026364,56908.0,56902.0,1.473]
["bitfinex-derivatives","BTCF0:USTF0",1723753921429,0.00026364,56908.0,56902.0,0.5458]
["bitfinex-derivatives","BTCF0:USTF0",1723753921639,0.00026364,56908.0,56907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753921833,0.00026364,56908.0,56907.0,1.128232]
["bitfinex-derivatives","BTCF0:USTF0",1723753922027,0.43898029,56917.0,56907.0,1.128232]
["bitfinex-derivatives","BTCF0:USTF0",1723753922231,0.431054,56922.0,56907.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723753922534,0.00803235,56926.0,56920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753922735,0.3608,56932.0,56921.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1723753923336,0.3608,56932.0,56921.0,0.29306364]
["bitfinex-derivatives","BTCF0:USTF0",1723753923337,0.3689863,56932.0,56921.0,0.29306364]
["bitfinex-derivatives","BTCF0:USTF0",1723753923731,0.002,56926.0,56921.0,0.29306364]
["bitfinex-derivatives","BTCF0:USTF0",1723753923936,0.07225,56926.0,56921.0,0.29306364]
["bitfinex-derivatives","BTCF0:USTF0",1723753925241,0.070251,56924.0,56921.0,0.29306364]
["bitfinex-derivatives","BTCF0:USTF0",1723753925442,0.002,56926.0,56921.0,0.00026364]
["bitfinex-derivatives","BTCF0:USTF0",1723753925644,0.3608,56927.0,56921.0,0.00026364]
["bitfinex-derivatives","BTCF0:USTF0",1723753925943,0.1482,56925.0,56921.0,0.00026364]
["bitfinex-derivatives","BTCF0:USTF0",1723753926351,0.070254,56922.0,56921.0,0.00026364]
["bitfinex-derivatives","BTCF0:USTF0",1723753928543,0.431054,56922.0,56921.0,0.00026364]
["bitfinex-derivatives","BTCF0:USTF0",1723753928848,0.431054,56922.0,56912.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1723753928849,0.070265,56913.0,56912.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1723753929145,0.070265,56913.0,56907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753929146,0.070268,56911.0,56907.0,0.36887814]
["bitfinex-derivatives","BTCF0:USTF0",1723753930535,0.07027,56909.0,56907.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723753931049,0.501342,56908.0,56907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723753931238,0.070276,56904.0,56903.0,0.00026364]
["bitfinex-derivatives","BTCF0:USTF0",1723753932936,0.071276,56904.0,56903.0,0.00626364]
["bitfinex-derivatives","BTCF0:USTF0",1723753933338,0.072276,56904.0,56903.0,0.01126364]
["bitfinex-derivatives","BTCF0:USTF0",1723753933851,0.071276,56904.0,56903.0,0.01026364]
["bitfinex-derivatives","BTCF0:USTF0",1723753934954,0.001,56904.0,56903.0,0.60774064]
["bitfinex-derivatives","BTCF0:USTF0",1723753935143,0.070269,56910.0,56903.0,0.69746364]
["bitfinex-derivatives","BTCF0:USTF0",1723753935343,0.070269,56910.0,56907.0,0.41324931]
["bitfinex-derivatives","BTCF0:USTF0",1723753935537,0.070269,56910.0,56909.0,0.05244931]
["bitfinex-derivatives","BTCF0:USTF0",1723753935842,0.07027,56909.0,56908.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1723753937049,0.07127,56909.0,56908.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1723753937248,0.001,56909.0,56908.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1723753937448,0.001,56909.0,56908.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1723753937641,0.001,56909.0,56908.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1723753937842,0.001,56909.0,56908.0,0.19954931]
["bitfinex-derivatives","BTCF0:USTF0",1723753938043,0.07127,56909.0,56908.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1723753938851,0.07227,56909.0,56908.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1723753939548,0.002,56909.0,56908.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1723753939943,0.002,56909.0,56908.0,0.19954931]
["bitfinex-derivatives","BTCF0:USTF0",1723753940647,0.002,56909.0,56908.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1723753941664,0.001,56909.0,56908.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1723753941855,0.001,56909.0,56908.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1723753942158,0.070269,56910.0,56908.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1723753942541,0.070264,56914.0,56908.0,0.20754931]
["bitfinex-derivatives","BTCF0:USTF0",1723753942848,0.070266,56913.0,56909.0,0.05244931]
["bitfinex-derivatives","BTCF0:USTF0",1723753943148,0.070266,56912.0,56910.0,0.05244931]
["bitfinex-derivatives","BTCF0:USTF0",1723753944044,0.36877005,56915.0,56908.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1723753944045,0.070267,56911.0,56909.0,0.05244931]
["bitfinex-derivatives","BTCF0:USTF0",1723753944351,0.070265,56913.0,56908.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1723753944552,0.070266,56912.0,56911.0,0.05253139]
["bitfinex-derivatives","BTCF0:USTF0",1723753946247,0.071266,56912.0,56911.0,0.05253139]
["bitfinex-derivatives","BTCF0:USTF0",1723753946755,0.070266,56912.0,56911.0,0.05253139]
["bitfinex-derivatives","BTCF0:USTF0",1723753946947,0.070266,56912.0,56911.0,0.05353139]
["bitfinex-derivatives","BTCF0:USTF0",1723753948156,0.070266,56912.0,56911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723753948356,0.070266,56912.0,56909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753948555,0.070266,56912.0,56911.0,0.05353495]
["bitfinex-derivatives","BTCF0:USTF0",1723753949458,0.070266,56912.0,56911.0,0.05253495]
["bitfinex-derivatives","BTCF0:USTF0",1723753949657,0.07052564,56915.0,56911.0,0.05253495]
["bitfinex-derivatives","BTCF0:USTF0",1723753949854,0.07052564,56915.0,56912.0,0.05253495]
["bitfinex-derivatives","BTCF0:USTF0",1723753950054,0.07052564,56915.0,56914.0,0.05253495]
["bitfinex-derivatives","BTCF0:USTF0",1723753950872,0.070254,56922.0,56914.0,1.43792]
["bitfinex-derivatives","BTCF0:USTF0",1723753951156,0.070239,56934.0,56920.0,0.08750376]
["bitfinex-derivatives","BTCF0:USTF0",1723753951359,0.3608,56938.0,56920.0,0.08750376]
["bitfinex-derivatives","BTCF0:USTF0",1723753951360,0.070236,56937.0,56927.0,0.41332043]
["bitfinex-derivatives","BTCF0:USTF0",1723753951662,0.070236,56937.0,56936.0,0.05252043]
["bitfinex-derivatives","BTCF0:USTF0",1723753951865,0.00799822,56941.0,56934.0,0.431039]
["bitfinex-derivatives","BTCF0:USTF0",1723753952160,0.070232,56940.0,56935.0,0.070237]
["bitfinex-derivatives","BTCF0:USTF0",1723753952666,0.011,56937.0,56936.0,0.05251432]
["bitfinex-derivatives","BTCF0:USTF0",1723753952853,0.011,56937.0,56935.0,0.070237]
["bitfinex-derivatives","BTCF0:USTF0",1723753952854,0.011,56937.0,56935.0,0.12275132]
["bitfinex-derivatives","BTCF0:USTF0",1723753953050,0.011,56937.0,56936.0,0.05251432]
["bitfinex-derivatives","BTCF0:USTF0",1723753953255,0.070233,56939.0,56936.0,0.05251432]
["bitfinex-derivatives","BTCF0:USTF0",1723753953456,0.070233,56939.0,56935.0,0.12475132]
["bitfinex-derivatives","BTCF0:USTF0",1723753953651,0.070236,56936.0,56935.0,0.05444108]
["bitfinex-derivatives","BTCF0:USTF0",1723753953863,0.070236,56936.0,56935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723753954564,0.070196,56936.0,56935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723753954856,0.070196,56936.0,56931.0,0.05270472]
["bitfinex-derivatives","BTCF0:USTF0",1723753954857,0.070241,56932.0,56931.0,0.00026364]
["bitfinex-derivatives","BTCF0:USTF0",1723753955056,0.431041,56932.0,56931.0,0.00026364]
["bitfinex-derivatives","BTCF0:USTF0",1723753955261,0.070241,56932.0,56931.0,0.00026364]
["bitfinex-derivatives","BTCF0:USTF0",1723753956162,0.02186804,56936.0,56931.0,0.00026364]
["bitfinex-derivatives","BTCF0:USTF0",1723753956362,0.014,56932.0,56931.0,0.00126364]
["bitfinex-derivatives","BTCF0:USTF0",1723753956759,0.028,56932.0,56931.0,0.14226364]
["bitfinex-derivatives","BTCF0:USTF0",1723753956969,0.028,56932.0,56931.0,0.21250564]
["bitfinex-derivatives","BTCF0:USTF0",1723753958158,0.028,56932.0,56931.0,0.14226364]
["bitfinex-derivatives","BTCF0:USTF0",1723753958351,0.028,56932.0,56931.0,0.00226364]
["bitfinex-derivatives","BTCF0:USTF0",1723753960465,0.098241,56932.0,56931.0,0.00226364]
["bitfinex-derivatives","BTCF0:USTF0",1723753960657,0.070242,56931.0,56924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753960857,0.3608,56926.0,56918.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1723753961360,0.070258,56918.0,56917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723753962758,0.070258,56918.0,56917.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723753964458,0.076258,56918.0,56917.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723753964661,0.076258,56918.0,56917.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723753964863,0.082258,56918.0,56917.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723753966163,0.09016959,56918.0,56917.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723753968567,0.012,56918.0,56917.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723753968866,0.082259,56918.0,56917.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723753972263,0.082259,56918.0,56917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723753972459,0.443059,56918.0,56917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723753972967,0.597859,56918.0,56917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723753973262,0.237059,56918.0,56917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723753974269,0.082259,56918.0,56917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723753977570,0.012,56918.0,56917.0,0.36760383]
["bitfinex-derivatives","BTCF0:USTF0",1723753977771,0.012,56918.0,56917.0,0.00680383]
["bitfinex-derivatives","BTCF0:USTF0",1723753978271,0.012,56918.0,56917.0,0.36760383]
["bitfinex-derivatives","BTCF0:USTF0",1723753979071,0.012,56918.0,56917.0,0.53760383]
["bitfinex-derivatives","BTCF0:USTF0",1723753979261,0.012,56918.0,56917.0,0.17680383]
["bitfinex-derivatives","BTCF0:USTF0",1723753980275,0.082259,56918.0,56917.0,0.53760383]
["bitfinex-derivatives","BTCF0:USTF0",1723753980875,0.012,56918.0,56917.0,0.17680383]
["bitfinex-derivatives","BTCF0:USTF0",1723753981866,0.012,56918.0,56917.0,0.00680383]
["bitfinex-derivatives","BTCF0:USTF0",1723753982270,0.012,56918.0,56917.0,0.36760383]
["bitfinex-derivatives","BTCF0:USTF0",1723753982870,0.082259,56918.0,56917.0,0.36760383]
["bitfinex-derivatives","BTCF0:USTF0",1723753984670,0.082259,56918.0,56917.0,0.42004491]
["bitfinex-derivatives","BTCF0:USTF0",1723753984871,0.082259,56918.0,56917.0,0.36760383]
["bitfinex-derivatives","BTCF0:USTF0",1723753990276,0.13453022,56918.0,56917.0,0.36760383]
["bitfinex-derivatives","BTCF0:USTF0",1723753990582,0.13453353,56918.0,56917.0,0.36760383]
["bitfinex-derivatives","BTCF0:USTF0",1723753991278,0.13453353,56918.0,56917.0,0.45510759]
["bitfinex-derivatives","BTCF0:USTF0",1723753991474,0.012,56918.0,56917.0,0.36760383]
["bitfinex-derivatives","BTCF0:USTF0",1723753991685,0.00026364,56923.0,56922.0,0.070254]
["bitfinex-derivatives","BTCF0:USTF0",1723753991874,0.08749713,56932.0,56926.0,0.070249]
["bitfinex-derivatives","BTCF0:USTF0",1723753991875,0.00132,56927.0,56926.0,0.070249]
["bitfinex-derivatives","BTCF0:USTF0",1723753992181,0.00815668,56932.0,56931.0,0.070242]
["bitfinex-derivatives","BTCF0:USTF0",1723753992382,0.00815668,56932.0,56931.0,0.7048307]
["bitfinex-derivatives","BTCF0:USTF0",1723753992685,0.070241,56933.0,56931.0,0.63939253]
["bitfinex-derivatives","BTCF0:USTF0",1723753992978,0.070233,56939.0,56931.0,0.61324694]
["bitfinex-derivatives","BTCF0:USTF0",1723753992979,0.12250675,56939.0,56931.0,0.61324694]
["bitfinex-derivatives","BTCF0:USTF0",1723753993187,0.05227375,56937.0,56934.0,0.07011856]
["bitfinex-derivatives","BTCF0:USTF0",1723753993386,0.05227375,56937.0,56931.0,0.00480383]
["bitfinex-derivatives","BTCF0:USTF0",1723753993387,0.140482,56932.0,56931.0,0.00480383]
["bitfinex-derivatives","BTCF0:USTF0",1723753993681,0.22406117,56932.0,56931.0,0.00580383]
["bitfinex-derivatives","BTCF0:USTF0",1723753993877,0.681442,56932.0,56931.0,0.00580383]
["bitfinex-derivatives","BTCF0:USTF0",1723753994070,0.15381283,56932.0,56931.0,0.00580383]
["bitfinex-derivatives","BTCF0:USTF0",1723753994274,0.15381283,56932.0,56931.0,0.00680383]
["bitfinex-derivatives","BTCF0:USTF0",1723753994585,0.014,56932.0,56931.0,0.00680383]
["bitfinex-derivatives","BTCF0:USTF0",1723753994880,0.028,56932.0,56931.0,0.05939173]
["bitfinex-derivatives","BTCF0:USTF0",1723753995084,0.028,56932.0,56931.0,0.00680383]
["bitfinex-derivatives","BTCF0:USTF0",1723753995276,0.014,56932.0,56931.0,0.07592239]
["bitfinex-derivatives","BTCF0:USTF0",1723753995586,0.014,56932.0,56931.0,0.00580383]
["bitfinex-derivatives","BTCF0:USTF0",1723753995975,0.084241,56932.0,56931.0,0.0583596]
["bitfinex-derivatives","BTCF0:USTF0",1723753996177,0.092241,56932.0,56931.0,0.00680383]
["bitfinex-derivatives","BTCF0:USTF0",1723753996687,0.022,56932.0,56931.0,0.58784583]
["bitfinex-derivatives","BTCF0:USTF0",1723753997280,0.022,56932.0,56931.0,1.64854228]
["bitfinex-derivatives","BTCF0:USTF0",1723753997583,0.022,56932.0,56931.0,1.20230064]
["bitfinex-derivatives","BTCF0:USTF0",1723753997886,0.022,56932.0,56931.0,1.11480583]
["bitfinex-derivatives","BTCF0:USTF0",1723753998277,0.022,56932.0,56931.0,0.51760383]
["bitfinex-derivatives","BTCF0:USTF0",1723753998482,0.022,56932.0,56931.0,0.36760383]
["bitfinex-derivatives","BTCF0:USTF0",1723753998780,0.015,56932.0,56931.0,0.37260383]
["bitfinex-derivatives","BTCF0:USTF0",1723753999083,0.002,56932.0,56931.0,0.37860383]
["bitfinex-derivatives","BTCF0:USTF0",1723753999475,0.002,56932.0,56931.0,0.44255643]
["bitfinex-derivatives","BTCF0:USTF0",1723753999678,0.071241,56932.0,56931.0,0.44755643]
["bitfinex-derivatives","BTCF0:USTF0",1723754000380,0.001,56932.0,56931.0,0.4405381]
["bitfinex-derivatives","BTCF0:USTF0",1723754000578,0.070237,56936.0,56931.0,0.4405381]
["bitfinex-derivatives","BTCF0:USTF0",1723754000579,0.070237,56936.0,56931.0,0.4455381]
["bitfinex-derivatives","BTCF0:USTF0",1723754000775,0.070237,56936.0,56935.0,0.05245082]
["bitfinex-derivatives","BTCF0:USTF0",1723754001471,0.070237,56936.0,56935.0,0.05725465]
["bitfinex-derivatives","BTCF0:USTF0",1723754001874,0.070237,56936.0,56935.0,0.21205465]
["bitfinex-derivatives","BTCF0:USTF0",1723754002173,0.070237,56936.0,56935.0,0.15960383]
["bitfinex-derivatives","BTCF0:USTF0",1723754002377,0.074237,56936.0,56935.0,0.15960383]
["bitfinex-derivatives","BTCF0:USTF0",1723754003576,0.004,56936.0,56935.0,0.15960383]
["bitfinex-derivatives","BTCF0:USTF0",1723754004079,0.008,56936.0,56935.0,0.15960383]
["bitfinex-derivatives","BTCF0:USTF0",1723754004482,0.008,56936.0,56935.0,0.21205465]
["bitfinex-derivatives","BTCF0:USTF0",1723754004882,0.005,56936.0,56935.0,0.21205465]
["bitfinex-derivatives","BTCF0:USTF0",1723754005188,0.01,56936.0,56935.0,0.21205465]
["bitfinex-derivatives","BTCF0:USTF0",1723754005381,0.01,56936.0,56935.0,0.15960383]
["bitfinex-derivatives","BTCF0:USTF0",1723754005582,0.01,56936.0,56935.0,0.36984183]
["bitfinex-derivatives","BTCF0:USTF0",1723754005783,0.01,56936.0,56935.0,0.4397761]
["bitfinex-derivatives","BTCF0:USTF0",1723754006383,0.01,56936.0,56935.0,0.36984183]
["bitfinex-derivatives","BTCF0:USTF0",1723754006583,0.01,56936.0,56935.0,0.44781227]
["bitfinex-derivatives","BTCF0:USTF0",1723754007178,0.01,56936.0,56935.0,0.377878]
["bitfinex-derivatives","BTCF0:USTF0",1723754007579,0.01,56936.0,56935.0,0.66024645]
["bitfinex-derivatives","BTCF0:USTF0",1723754008577,0.01,56936.0,56935.0,0.590378]
["bitfinex-derivatives","BTCF0:USTF0",1723754010288,0.01,56936.0,56935.0,1.517298]
["bitfinex-derivatives","BTCF0:USTF0",1723754010584,0.00026364,56938.0,56937.0,0.070235]
["bitfinex-derivatives","BTCF0:USTF0",1723754010885,0.00026364,56938.0,56937.0,0.66088053]
["bitfinex-derivatives","BTCF0:USTF0",1723754011188,0.00026364,56938.0,56937.0,1.517915]
["bitfinex-derivatives","BTCF0:USTF0",1723754011592,0.00026364,56938.0,56937.0,1.52271883]
["bitfinex-derivatives","BTCF0:USTF0",1723754011984,0.00726364,56938.0,56937.0,1.52371883]
["bitfinex-derivatives","BTCF0:USTF0",1723754012291,0.00726364,56938.0,56937.0,0.59683883]
["bitfinex-derivatives","BTCF0:USTF0",1723754012692,0.00726364,56938.0,56937.0,0.59783883]
["bitfinex-derivatives","BTCF0:USTF0",1723754012693,0.01426364,56938.0,56937.0,0.59783883]
["bitfinex-derivatives","BTCF0:USTF0",1723754012991,0.01426364,56938.0,56937.0,0.66767918]
["bitfinex-derivatives","BTCF0:USTF0",1723754013583,0.01426364,56938.0,56937.0,0.59744418]
["bitfinex-derivatives","BTCF0:USTF0",1723754013889,0.08449764,56938.0,56937.0,0.36760383]
["bitfinex-derivatives","BTCF0:USTF0",1723754014479,0.08449764,56938.0,56937.0,0.36660383]
["bitfinex-derivatives","BTCF0:USTF0",1723754014679,0.07749764,56938.0,56937.0,0.36860383]
["bitfinex-derivatives","BTCF0:USTF0",1723754015289,0.07749764,56938.0,56937.0,0.50860383]
["bitfinex-derivatives","BTCF0:USTF0",1723754015491,0.07749764,56938.0,56937.0,0.56099356]
["bitfinex-derivatives","BTCF0:USTF0",1723754015791,0.07749764,56938.0,56937.0,0.55999356]
["bitfinex-derivatives","BTCF0:USTF0",1723754015792,0.07649764,56938.0,56937.0,0.55999356]
["bitfinex-derivatives","BTCF0:USTF0",1723754016590,0.08349764,56938.0,56937.0,0.50760383]
["bitfinex-derivatives","BTCF0:USTF0",1723754017885,0.08349764,56938.0,56937.0,0.36760383]
["bitfinex-derivatives","BTCF0:USTF0",1723754018292,0.08349764,56938.0,56937.0,0.42004081]
["bitfinex-derivatives","BTCF0:USTF0",1723754018490,0.08349764,56938.0,56937.0,0.36760383]
["bitfinex-derivatives","BTCF0:USTF0",1723754019386,0.23779764,56938.0,56937.0,0.36760383]
["bitfinex-derivatives","BTCF0:USTF0",1723754019581,0.23779764,56938.0,56937.0,0.42008781]
["bitfinex-derivatives","BTCF0:USTF0",1723754020190,0.01326364,56938.0,56937.0,0.42008781]
["bitfinex-derivatives","BTCF0:USTF0",1723754020489,0.01326364,56938.0,56937.0,0.51760383]
["bitfinex-derivatives","BTCF0:USTF0",1723754021291,0.08349764,56938.0,56937.0,0.36760383]
["bitfinex-derivatives","BTCF0:USTF0",1723754021699,0.08349764,56938.0,56937.0,0.43766374]
["bitfinex-derivatives","BTCF0:USTF0",1723754022088,0.08349764,56938.0,56937.0,0.36760383]
["bitfinex-derivatives","BTCF0:USTF0",1723754022292,0.08349764,56938.0,56937.0,0.43766374]
["bitfinex-derivatives","BTCF0:USTF0",1723754022491,0.23109764,56938.0,56937.0,0.43766374]
["bitfinex-derivatives","BTCF0:USTF0",1723754022995,0.23109764,56938.0,56937.0,0.36760383]
["bitfinex-derivatives","BTCF0:USTF0",1723754023391,0.23109764,56938.0,56937.0,0.43766374]
["bitfinex-derivatives","BTCF0:USTF0",1723754023796,0.23109764,56938.0,56937.0,0.59783883]
["bitfinex-derivatives","BTCF0:USTF0",1723754023797,0.16086364,56938.0,56937.0,0.59783883]
["bitfinex-derivatives","BTCF0:USTF0",1723754023993,0.16086364,56938.0,56937.0,0.52760383]
["bitfinex-derivatives","BTCF0:USTF0",1723754024400,0.01326364,56938.0,56937.0,0.52760383]
["bitfinex-derivatives","BTCF0:USTF0",1723754024602,0.01326364,56938.0,56937.0,0.8190721]
["bitfinex-derivatives","BTCF0:USTF0",1723754024797,0.01326364,56938.0,56937.0,0.73157729]
["bitfinex-derivatives","BTCF0:USTF0",1723754025299,0.01326364,56938.0,56937.0,1.25844982]
["bitfinex-derivatives","BTCF0:USTF0",1723754025597,0.01326364,56938.0,56937.0,0.73156982]
["bitfinex-derivatives","BTCF0:USTF0",1723754025802,0.01326364,56938.0,56937.0,1.25844982]
["bitfinex-derivatives","BTCF0:USTF0",1723754026103,0.01326364,56938.0,56937.0,1.3637609]
["bitfinex-derivatives","BTCF0:USTF0",1723754026296,0.01326364,56938.0,56937.0,5.42844982]
["bitfinex-derivatives","BTCF0:USTF0",1723754026503,0.01326364,56938.0,56937.0,5.02844982]
["bitfinex-derivatives","BTCF0:USTF0",1723754026708,0.01326364,56938.0,56937.0,1.65844982]
["bitfinex-derivatives","BTCF0:USTF0",1723754027003,0.01326364,56938.0,56937.0,1.9203609]
["bitfinex-derivatives","BTCF0:USTF0",1723754028095,0.01326364,56938.0,56937.0,1.5203609]
["bitfinex-derivatives","BTCF0:USTF0",1723754028295,0.01326364,56938.0,56937.0,1.9203609]
["bitfinex-derivatives","BTCF0:USTF0",1723754028592,0.01326364,56938.0,56937.0,1.81504982]
["bitfinex-derivatives","BTCF0:USTF0",1723754029197,0.01326364,56938.0,56937.0,1.81504074]
["bitfinex-derivatives","BTCF0:USTF0",1723754029398,0.231023,56947.0,56944.0,0.070226]
["bitfinex-derivatives","BTCF0:USTF0",1723754029604,0.231023,56947.0,56946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723754029800,0.231023,56947.0,56946.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723754030699,0.231023,56947.0,56946.0,0.36560383]
["bitfinex-derivatives","BTCF0:USTF0",1723754030905,0.231023,56947.0,56946.0,0.36660383]
["bitfinex-derivatives","BTCF0:USTF0",1723754031094,0.243023,56947.0,56946.0,0.36660383]
["bitfinex-derivatives","BTCF0:USTF0",1723754032003,0.243023,56947.0,56946.0,0.36760383]
["bitfinex-derivatives","BTCF0:USTF0",1723754032905,0.243023,56947.0,56946.0,0.37586418]
["bitfinex-derivatives","BTCF0:USTF0",1723754033111,0.243023,56947.0,56946.0,0.36760383]
["bitfinex-derivatives","BTCF0:USTF0",1723754034098,0.243023,56947.0,56946.0,0.43782783]
["bitfinex-derivatives","BTCF0:USTF0",1723754034099,0.1728,56947.0,56946.0,0.43782783]
["bitfinex-derivatives","BTCF0:USTF0",1723754034297,0.012,56947.0,56946.0,0.6854524]
["bitfinex-derivatives","BTCF0:USTF0",1723754034499,0.012,56947.0,56946.0,0.59782783]
["bitfinex-derivatives","BTCF0:USTF0",1723754034703,0.012,56947.0,56946.0,0.6854524]
["bitfinex-derivatives","BTCF0:USTF0",1723754035510,0.012,56947.0,56946.0,0.81916063]
["bitfinex-derivatives","BTCF0:USTF0",1723754036501,0.012,56947.0,56946.0,0.6854524]
["bitfinex-derivatives","BTCF0:USTF0",1723754037097,0.012,56947.0,56946.0,0.81915997]
["bitfinex-derivatives","BTCF0:USTF0",1723754037296,0.012,56947.0,56946.0,0.7315354]
["bitfinex-derivatives","BTCF0:USTF0",1723754037698,0.012,56947.0,56946.0,0.68539486]
["bitfinex-derivatives","BTCF0:USTF0",1723754038003,0.012,56947.0,56946.0,0.59782783]
["bitfinex-derivatives","BTCF0:USTF0",1723754039219,0.609023,56947.0,56946.0,0.36760383]
["bitfinex-derivatives","BTCF0:USTF0",1723754039406,0.241323,56947.0,56946.0,0.36760383]
["bitfinex-derivatives","BTCF0:USTF0",1723754039999,0.241323,56947.0,56946.0,0.00680383]
["bitfinex-derivatives","BTCF0:USTF0",1723754040200,0.241323,56947.0,56946.0,0.05934981]
["bitfinex-derivatives","BTCF0:USTF0",1723754040402,0.241323,56947.0,56946.0,0.00680383]
["bitfinex-derivatives","BTCF0:USTF0",1723754040902,0.070228,56943.0,56941.0,0.05280939]
["bitfinex-derivatives","BTCF0:USTF0",1723754041205,0.19264148,56942.0,56941.0,0.00026341]
["bitfinex-derivatives","BTCF0:USTF0",1723754041404,0.21264148,56942.0,56941.0,0.00026341]
["bitfinex-derivatives","BTCF0:USTF0",1723754041613,0.54227133,56942.0,56941.0,0.00026341]
["bitfinex-derivatives","BTCF0:USTF0",1723754041803,0.070234,56938.0,56937.0,0.05254598]
["bitfinex-derivatives","BTCF0:USTF0",1723754042106,0.070238,56935.0,56934.0,0.43085523]
["bitfinex-derivatives","BTCF0:USTF0",1723754042502,0.070238,56935.0,56934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723754042804,0.1512,56937.0,56936.0,0.070236]
["bitfinex-derivatives","BTCF0:USTF0",1723754043107,0.00026341,56940.0,56936.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723754043410,0.00026341,56940.0,56939.0,0.070233]
["bitfinex-derivatives","BTCF0:USTF0",1723754043614,0.00026341,56940.0,56939.0,0.230233]
["bitfinex-derivatives","BTCF0:USTF0",1723754044615,0.00826341,56940.0,56939.0,0.231233]
["bitfinex-derivatives","BTCF0:USTF0",1723754044813,0.01026341,56940.0,56939.0,0.232233]
["bitfinex-derivatives","BTCF0:USTF0",1723754046905,0.01026341,56940.0,56939.0,0.24069568]
["bitfinex-derivatives","BTCF0:USTF0",1723754048815,0.08049441,56940.0,56939.0,0.01046268]
["bitfinex-derivatives","BTCF0:USTF0",1723754049004,0.15072541,56940.0,56939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723754049309,0.070239,56934.0,56930.0,0.05255287]
["bitfinex-derivatives","BTCF0:USTF0",1723754049513,0.140484,56931.0,56929.0,0.05281628]
["bitfinex-derivatives","BTCF0:USTF0",1723754049703,0.140484,56931.0,56919.0,0.05254007]
["bitfinex-derivatives","BTCF0:USTF0",1723754049704,0.5026,56930.0,56919.0,0.05254007]
["bitfinex-derivatives","BTCF0:USTF0",1723754050013,0.070257,56919.0,56916.0,0.06101646]
["bitfinex-derivatives","BTCF0:USTF0",1723754050203,0.070257,56919.0,56916.0,0.05254007]
["bitfinex-derivatives","BTCF0:USTF0",1723754050407,0.070257,56919.0,56913.0,0.05254007]
["bitfinex-derivatives","BTCF0:USTF0",1723754050602,0.07026,56917.0,56913.0,0.05254007]
["bitfinex-derivatives","BTCF0:USTF0",1723754050799,0.07026,56917.0,56914.0,0.05254007]
["bitfinex-derivatives","BTCF0:USTF0",1723754051206,0.07026,56917.0,56916.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723754051408,0.07026,56917.0,56916.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723754051618,0.07026,56917.0,56916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723754051807,0.07126,56917.0,56916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723754053103,0.1593,56920.0,56911.0,0.36911858]
["bitfinex-derivatives","BTCF0:USTF0",1723754053302,0.07026,56917.0,56916.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723754053913,0.07026,56917.0,56916.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723754054310,0.07026,56917.0,56916.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723754054907,0.07026,56917.0,56916.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723754056717,0.07026,56917.0,56916.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723754056916,0.07226,56917.0,56916.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723754057217,0.070262,56916.0,56911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723754057721,0.070263,56915.0,56911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723754058714,0.003,56917.0,56914.0,0.070263]
["bitfinex-derivatives","BTCF0:USTF0",1723754058914,0.003,56917.0,56916.0,0.431061]
["bitfinex-derivatives","BTCF0:USTF0",1723754059309,0.001,56917.0,56916.0,0.431061]
["bitfinex-derivatives","BTCF0:USTF0",1723754059622,0.3608,56924.0,56917.0,0.07026]
["bitfinex-derivatives","BTCF0:USTF0",1723754059917,0.3608,56924.0,56918.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723754059918,0.00822473,56923.0,56918.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723754060107,0.00822473,56923.0,56918.0,4.010258]
["bitfinex-derivatives","BTCF0:USTF0",1723754060307,0.00822473,56923.0,56918.0,0.240258]
["bitfinex-derivatives","BTCF0:USTF0",1723754061527,0.1485,56929.0,56921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723754061732,0.1485,56929.0,56921.0,0.601055]
["bitfinex-derivatives","BTCF0:USTF0",1723754062417,0.00828436,56927.0,56921.0,0.601055]
["bitfinex-derivatives","BTCF0:USTF0",1723754062922,0.00828436,56927.0,56921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723754062923,0.36908436,56927.0,56921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723754063118,0.00326341,56922.0,56921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723754063421,0.07551741,56922.0,56921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723754063916,0.070259,56918.0,56910.0,0.36106341]
["bitfinex-derivatives","BTCF0:USTF0",1723754064119,0.070259,56918.0,56910.0,0.43133141]
["bitfinex-derivatives","BTCF0:USTF0",1723754064821,0.070261,56916.0,56913.0,0.1700767]
["bitfinex-derivatives","BTCF0:USTF0",1723754065623,0.00526341,56922.0,56910.0,0.36106341]
["bitfinex-derivatives","BTCF0:USTF0",1723754065624,0.070265,56913.0,56910.0,0.36106341]
["bitfinex-derivatives","BTCF0:USTF0",1723754066818,0.070265,56913.0,56910.0,0.37206341]
["bitfinex-derivatives","BTCF0:USTF0",1723754066819,0.071265,56913.0,56910.0,0.37206341]
["bitfinex-derivatives","BTCF0:USTF0",1723754067513,0.071265,56913.0,56910.0,0.38066433]
["bitfinex-derivatives","BTCF0:USTF0",1723754067715,0.071265,56913.0,56910.0,0.38466433]
["bitfinex-derivatives","BTCF0:USTF0",1723754068525,0.001,56913.0,56910.0,0.38466433]
["bitfinex-derivatives","BTCF0:USTF0",1723754068920,0.001,56913.0,56910.0,0.54466433]
["bitfinex-derivatives","BTCF0:USTF0",1723754069125,0.070258,56919.0,56911.0,0.070267]
["bitfinex-derivatives","BTCF0:USTF0",1723754069320,0.070258,56919.0,56911.0,0.240267]
["bitfinex-derivatives","BTCF0:USTF0",1723754069630,0.070259,56918.0,56911.0,0.240267]
["bitfinex-derivatives","BTCF0:USTF0",1723754070125,0.07026,56917.0,56910.0,0.37866433]
["bitfinex-derivatives","BTCF0:USTF0",1723754070320,0.070267,56912.0,56911.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723754072420,1.167654,56912.0,56911.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723754072625,0.52712,56911.0,56898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723754072838,0.070282,56899.0,56898.0,0.36899545]
["bitfinex-derivatives","BTCF0:USTF0",1723754073525,0.070282,56899.0,56898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723754074027,0.070282,56899.0,56898.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723754074925,0.070282,56899.0,56898.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1723754075728,0.070282,56899.0,56898.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1723754076031,0.072282,56899.0,56898.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1723754077332,0.002,56899.0,56898.0,0.448083]
["bitfinex-derivatives","BTCF0:USTF0",1723754077519,0.00026341,56904.0,56898.0,0.5278]
["bitfinex-derivatives","BTCF0:USTF0",1723754077832,0.00026341,56904.0,56903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723754078416,0.00026341,56904.0,56903.0,0.41325829]
["bitfinex-derivatives","BTCF0:USTF0",1723754078624,0.07053941,56904.0,56903.0,0.41325829]
["bitfinex-derivatives","BTCF0:USTF0",1723754078935,0.00026341,56904.0,56903.0,0.41325829]
["bitfinex-derivatives","BTCF0:USTF0",1723754079233,0.00126341,56904.0,56903.0,0.41325829]
["bitfinex-derivatives","BTCF0:USTF0",1723754079431,0.00226341,56904.0,56903.0,0.37633367]
["bitfinex-derivatives","BTCF0:USTF0",1723754079726,0.00226341,56904.0,56903.0,0.44638709]
["bitfinex-derivatives","BTCF0:USTF0",1723754080026,0.00226341,56904.0,56903.0,0.45238709]
["bitfinex-derivatives","BTCF0:USTF0",1723754080234,0.00226341,56904.0,56903.0,0.38233367]
["bitfinex-derivatives","BTCF0:USTF0",1723754081134,0.00226341,56904.0,56903.0,0.45261067]
["bitfinex-derivatives","BTCF0:USTF0",1723754081333,0.00226341,56904.0,56903.0,0.67316409]
["bitfinex-derivatives","BTCF0:USTF0",1723754081927,0.00226341,56904.0,56903.0,0.38233367]
["bitfinex-derivatives","BTCF0:USTF0",1723754082725,0.00226341,56904.0,56903.0,0.58485817]
["bitfinex-derivatives","BTCF0:USTF0",1723754083830,0.00226341,56904.0,56903.0,0.53233367]
["bitfinex-derivatives","BTCF0:USTF0",1723754084933,0.00226341,56904.0,56903.0,0.60261067]
["bitfinex-derivatives","BTCF0:USTF0",1723754085123,0.00226341,56904.0,56903.0,0.67266409]
["bitfinex-derivatives","BTCF0:USTF0",1723754085326,0.00226341,56904.0,56903.0,0.60261067]
["bitfinex-derivatives","BTCF0:USTF0",1723754087923,0.14281541,56904.0,56903.0,0.60235539]
["bitfinex-derivatives","BTCF0:USTF0",1723754088236,0.07253941,56904.0,56903.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1723754090430,0.09253941,56904.0,56903.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723754090632,1.01973941,56904.0,56903.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723754091135,1.19078329,56904.0,56903.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723754091332,0.79078329,56904.0,56903.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723754091937,0.070286,56896.0,56894.0,0.05251868]
["bitfinex-derivatives","BTCF0:USTF0",1723754092135,0.2125,56895.0,56891.0,0.41331868]
["bitfinex-derivatives","BTCF0:USTF0",1723754092439,0.2125,56895.0,56891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723754092633,0.1513,56894.0,56891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723754092832,0.221588,56894.0,56891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723754094241,0.291876,56894.0,56893.0,0.00245973]
["bitfinex-derivatives","BTCF0:USTF0",1723754094734,0.291876,56894.0,56893.0,0.00045973]
["bitfinex-derivatives","BTCF0:USTF0",1723754095043,0.293876,56894.0,56893.0,0.00945973]
["bitfinex-derivatives","BTCF0:USTF0",1723754096129,0.223588,56894.0,56893.0,0.00945973]
["bitfinex-derivatives","BTCF0:USTF0",1723754096432,0.072288,56894.0,56893.0,0.00945973]
["bitfinex-derivatives","BTCF0:USTF0",1723754097032,0.08062911,56894.0,56893.0,0.00945973]
["bitfinex-derivatives","BTCF0:USTF0",1723754098142,0.002,56894.0,56893.0,0.06197841]
["bitfinex-derivatives","BTCF0:USTF0",1723754098535,0.002,56894.0,56893.0,0.00945973]
["bitfinex-derivatives","BTCF0:USTF0",1723754099539,0.002,56894.0,56893.0,0.00945973]
["bitfinex-derivatives","BTCF0:USTF0",1723754100241,0.072288,56894.0,56893.0,0.00945973]
["bitfinex-derivatives","BTCF0:USTF0",1723754102038,1.000608,56894.0,56893.0,0.00745973]
["bitfinex-derivatives","BTCF0:USTF0",1723754102239,1.293396,56894.0,56893.0,0.00745973]
["bitfinex-derivatives","BTCF0:USTF0",1723754102434,1.283396,56894.0,56893.0,0.00745973]
["bitfinex-derivatives","BTCF0:USTF0",1723754102745,1.303396,56894.0,56893.0,0.00045973]
["bitfinex-derivatives","BTCF0:USTF0",1723754103338,1.213108,56894.0,56893.0,0.00045973]
["bitfinex-derivatives","BTCF0:USTF0",1723754103646,1.212108,56894.0,56893.0,0.00045973]
["bitfinex-derivatives","BTCF0:USTF0",1723754103833,1.242108,56894.0,56893.0,0.00045973]
["bitfinex-derivatives","BTCF0:USTF0",1723754104037,1.241108,56894.0,56893.0,0.00045973]
["bitfinex-derivatives","BTCF0:USTF0",1723754104241,1.255108,56894.0,56893.0,0.00145973]
["bitfinex-derivatives","BTCF0:USTF0",1723754104653,1.246108,56894.0,56893.0,0.00145973]
["bitfinex-derivatives","BTCF0:USTF0",1723754104843,1.254108,56894.0,56893.0,0.00145973]
["bitfinex-derivatives","BTCF0:USTF0",1723754105147,1.227108,56894.0,56893.0,0.00145973]
["bitfinex-derivatives","BTCF0:USTF0",1723754105345,1.219108,56894.0,56893.0,0.00145973]
["bitfinex-derivatives","BTCF0:USTF0",1723754105646,1.228108,56894.0,56893.0,0.00145973]
["bitfinex-derivatives","BTCF0:USTF0",1723754105843,0.828108,56894.0,56893.0,0.00145973]
["bitfinex-derivatives","BTCF0:USTF0",1723754106047,1.228108,56894.0,56893.0,0.00145973]
["bitfinex-derivatives","BTCF0:USTF0",1723754106753,0.828108,56894.0,56893.0,0.00145973]
["bitfinex-derivatives","BTCF0:USTF0",1723754106939,1.227108,56894.0,56893.0,0.00145973]
["bitfinex-derivatives","BTCF0:USTF0",1723754107446,1.219108,56894.0,56893.0,0.00145973]
["bitfinex-derivatives","BTCF0:USTF0",1723754107747,1.227108,56894.0,56893.0,0.00145973]
["bitfinex-derivatives","BTCF0:USTF0",1723754107950,0.827108,56894.0,56893.0,0.00145973]
["bitfinex-derivatives","BTCF0:USTF0",1723754108146,0.828108,56894.0,56893.0,0.00145973]
["bitfinex-derivatives","BTCF0:USTF0",1723754108553,0.300788,56894.0,56893.0,0.00145973]
["bitfinex-derivatives","BTCF0:USTF0",1723754108846,0.320788,56894.0,56893.0,0.00145973]
["bitfinex-derivatives","BTCF0:USTF0",1723754109242,0.312788,56894.0,56893.0,0.00045973]
["bitfinex-derivatives","BTCF0:USTF0",1723754109442,0.317788,56894.0,56893.0,0.00045973]
["bitfinex-derivatives","BTCF0:USTF0",1723754109645,0.307788,56894.0,56893.0,0.00045973]
["bitfinex-derivatives","BTCF0:USTF0",1723754109846,0.295788,56894.0,56893.0,0.00045973]
["bitfinex-derivatives","BTCF0:USTF0",1723754110347,0.291788,56894.0,56893.0,0.00045973]
["bitfinex-derivatives","BTCF0:USTF0",1723754110945,0.295788,56894.0,56893.0,0.00045973]
["bitfinex-derivatives","BTCF0:USTF0",1723754111143,0.298788,56894.0,56893.0,0.00145973]
["bitfinex-derivatives","BTCF0:USTF0",1723754111543,0.294788,56894.0,56893.0,0.00145973]
["bitfinex-derivatives","BTCF0:USTF0",1723754112049,0.311788,56894.0,56893.0,0.00045973]
["bitfinex-derivatives","BTCF0:USTF0",1723754112245,0.672588,56894.0,56893.0,0.00045973]
["bitfinex-derivatives","BTCF0:USTF0",1723754112654,0.672588,56894.0,56886.0,0.05251868]
["bitfinex-derivatives","BTCF0:USTF0",1723754112655,0.140594,56887.0,56886.0,0.05251868]
["bitfinex-derivatives","BTCF0:USTF0",1723754112844,0.070299,56885.0,56884.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1723754114446,0.070299,56885.0,56884.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1723754115145,0.070299,56885.0,56884.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1723754115655,0.07045891,56885.0,56884.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1723754115853,0.07145891,56885.0,56884.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1723754116050,0.14175791,56885.0,56884.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1723754116348,0.14175791,56885.0,56884.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1723754116540,0.14275791,56885.0,56884.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1723754116744,0.07245891,56885.0,56884.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1723754117353,0.00215991,56885.0,56884.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1723754118453,0.00115991,56885.0,56884.0,0.22672172]
["bitfinex-derivatives","BTCF0:USTF0",1723754118654,0.00215991,56885.0,56884.0,0.23272172]
["bitfinex-derivatives","BTCF0:USTF0",1723754118848,0.05223627,56890.0,56884.0,1.16012172]
["bitfinex-derivatives","BTCF0:USTF0",1723754119054,0.00132,56900.0,56893.0,0.070288]
["bitfinex-derivatives","BTCF0:USTF0",1723754119251,0.3608,56907.0,56899.0,0.05257988]
["bitfinex-derivatives","BTCF0:USTF0",1723754119252,0.05197263,56903.0,56899.0,0.05257988]
["bitfinex-derivatives","BTCF0:USTF0",1723754119550,0.070281,56900.0,56897.0,0.07010651]
["bitfinex-derivatives","BTCF0:USTF0",1723754119756,0.070281,56900.0,56899.0,0.05258514]
["bitfinex-derivatives","BTCF0:USTF0",1723754120150,0.074281,56900.0,56899.0,0.05258514]
["bitfinex-derivatives","BTCF0:USTF0",1723754120348,0.074281,56900.0,56896.0,0.22980651]
["bitfinex-derivatives","BTCF0:USTF0",1723754120349,0.074281,56900.0,56897.0,0.07010651]
["bitfinex-derivatives","BTCF0:USTF0",1723754120649,0.074281,56900.0,56897.0,0.07110651]
["bitfinex-derivatives","BTCF0:USTF0",1723754120650,0.070281,56900.0,56897.0,0.07110651]
["bitfinex-derivatives","BTCF0:USTF0",1723754121361,0.074281,56900.0,56897.0,0.07010651]
["bitfinex-derivatives","BTCF0:USTF0",1723754121555,0.004,56900.0,56897.0,0.07010651]
["bitfinex-derivatives","BTCF0:USTF0",1723754121767,0.004,56900.0,56898.0,0.07010651]
["bitfinex-derivatives","BTCF0:USTF0",1723754121947,0.05397263,56900.0,56899.0,0.05260042]
["bitfinex-derivatives","BTCF0:USTF0",1723754122154,0.002,56900.0,56896.0,0.07010651]
["bitfinex-derivatives","BTCF0:USTF0",1723754122450,0.002,56900.0,56899.0,0.05259076]
["bitfinex-derivatives","BTCF0:USTF0",1723754122648,0.05212447,56902.0,56899.0,0.05259018]
["bitfinex-derivatives","BTCF0:USTF0",1723754122856,0.06078362,56902.0,56899.0,0.05259018]
["bitfinex-derivatives","BTCF0:USTF0",1723754123663,0.00026364,56905.0,56900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723754123664,0.05238811,56905.0,56900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723754123856,0.05212447,56914.0,56909.0,0.070269]
["bitfinex-derivatives","BTCF0:USTF0",1723754124157,0.070259,56918.0,56913.0,0.05252336]
["bitfinex-derivatives","BTCF0:USTF0",1723754124659,0.07026,56917.0,56913.0,0.05252336]
["bitfinex-derivatives","BTCF0:USTF0",1723754124860,0.3608,56919.0,56912.0,0.05252336]
["bitfinex-derivatives","BTCF0:USTF0",1723754125161,0.3608,56914.0,56911.0,0.05252336]
["bitfinex-derivatives","BTCF0:USTF0",1723754125357,0.070268,56910.0,56909.0,0.36106364]
["bitfinex-derivatives","BTCF0:USTF0",1723754126457,0.072268,56910.0,56909.0,0.00026364]
["bitfinex-derivatives","BTCF0:USTF0",1723754127055,0.075268,56910.0,56909.0,0.00026364]
["bitfinex-derivatives","BTCF0:USTF0",1723754127361,0.077268,56910.0,56909.0,0.00026364]
["bitfinex-derivatives","BTCF0:USTF0",1723754128061,0.081268,56910.0,56909.0,0.00126364]
["bitfinex-derivatives","BTCF0:USTF0",1723754128659,0.08384061,56910.0,56909.0,0.00026364]
["bitfinex-derivatives","BTCF0:USTF0",1723754128958,0.08984061,56910.0,56909.0,0.00126364]
["bitfinex-derivatives","BTCF0:USTF0",1723754129657,0.08984061,56910.0,56909.0,0.36206364]
["bitfinex-derivatives","BTCF0:USTF0",1723754129658,0.011,56910.0,56909.0,0.36206364]
["bitfinex-derivatives","BTCF0:USTF0",1723754129854,0.011,56910.0,56909.0,0.484857]
["bitfinex-derivatives","BTCF0:USTF0",1723754130050,0.00026364,56921.0,56910.0,0.070268]
["bitfinex-derivatives","BTCF0:USTF0",1723754130263,0.00026364,56921.0,56920.0,0.070256]
["bitfinex-derivatives","BTCF0:USTF0",1723754130455,0.00026364,56921.0,56920.0,0.226656]
["bitfinex-derivatives","BTCF0:USTF0",1723754130649,0.2125,56936.0,56920.0,1.29353625]
["bitfinex-derivatives","BTCF0:USTF0",1723754130850,0.070239,56934.0,56931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723754133268,0.084239,56934.0,56931.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723754133760,0.070241,56932.0,56931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723754134455,0.07313957,56932.0,56931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723754134768,0.070241,56932.0,56931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723754135059,0.00289854,56932.0,56927.0,0.07050964]
["bitfinex-derivatives","BTCF0:USTF0",1723754135365,0.014,56932.0,56931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723754135666,0.014,56932.0,56931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723754136269,0.014,56932.0,56931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723754136663,0.084241,56932.0,56931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723754136866,0.070243,56931.0,56927.0,0.00904955]
["bitfinex-derivatives","BTCF0:USTF0",1723754137054,0.2395,56932.0,56927.0,0.01004955]
["bitfinex-derivatives","BTCF0:USTF0",1723754137463,0.070246,56928.0,56927.0,0.01004955]
["bitfinex-derivatives","BTCF0:USTF0",1723754137967,0.309741,56932.0,56931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723754138456,0.295741,56932.0,56931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723754138655,0.295741,56932.0,56927.0,0.01004955]
["bitfinex-derivatives","BTCF0:USTF0",1723754138656,0.013,56928.0,56927.0,0.01104955]
["bitfinex-derivatives","BTCF0:USTF0",1723754139059,0.013,56928.0,56927.0,0.00126364]
["bitfinex-derivatives","BTCF0:USTF0",1723754140263,0.014,56928.0,56927.0,0.00126364]
["bitfinex-derivatives","BTCF0:USTF0",1723754141064,0.028,56928.0,56927.0,0.00226364]
["bitfinex-derivatives","BTCF0:USTF0",1723754144277,0.098246,56928.0,56927.0,0.00226364]
["bitfinex-derivatives","BTCF0:USTF0",1723754147270,0.05212447,56943.0,56927.0,0.15226364]
["bitfinex-derivatives","BTCF0:USTF0",1723754147462,0.070229,56942.0,56936.0,0.431035]
["bitfinex-derivatives","BTCF0:USTF0",1723754147669,0.070229,56942.0,56937.0,0.231435]
["bitfinex-derivatives","BTCF0:USTF0",1723754147865,0.1541,56944.0,56937.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1723754148172,0.07049764,56938.0,56937.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1723754148668,0.00026364,56938.0,56937.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1723754148862,0.00626364,56938.0,56937.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1723754150167,0.00626364,56938.0,56937.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1723754150366,0.00626364,56938.0,56937.0,0.17180589]
["bitfinex-derivatives","BTCF0:USTF0",1723754151277,0.00626364,56938.0,56927.0,0.00026364]
["bitfinex-derivatives","BTCF0:USTF0",1723754151278,0.070241,56932.0,56931.0,0.05233127]
["bitfinex-derivatives","BTCF0:USTF0",1723754151465,0.070241,56932.0,56927.0,0.00026364]
["bitfinex-derivatives","BTCF0:USTF0",1723754151660,0.223143,56931.0,56927.0,0.00026364]
["bitfinex-derivatives","BTCF0:USTF0",1723754152163,0.070246,56928.0,56927.0,0.00026364]
["bitfinex-derivatives","BTCF0:USTF0",1723754152762,0.070246,56928.0,56922.0,0.05233127]
["bitfinex-derivatives","BTCF0:USTF0",1723754152763,0.070256,56920.0,56919.0,0.05233127]
["bitfinex-derivatives","BTCF0:USTF0",1723754152968,0.070257,56919.0,56918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723754153169,0.223157,56919.0,56918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723754153374,0.223157,56919.0,56918.0,0.41320725]
["bitfinex-derivatives","BTCF0:USTF0",1723754153572,0.223157,56919.0,56918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723754154072,0.3618,56928.0,56918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723754154073,0.001,56928.0,56918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723754154369,0.00026364,56924.0,56921.0,0.05245008]
["bitfinex-derivatives","BTCF0:USTF0",1723754154572,0.00026364,56924.0,56922.0,0.05245008]
["bitfinex-derivatives","BTCF0:USTF0",1723754155566,0.00026364,56924.0,56923.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1723754155875,0.00026364,56924.0,56923.0,0.20605008]
["bitfinex-derivatives","BTCF0:USTF0",1723754156171,0.00026364,56924.0,56923.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1723754156471,0.00426364,56924.0,56923.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1723754156774,0.00526364,56924.0,56923.0,0.20607523]
["bitfinex-derivatives","BTCF0:USTF0",1723754156975,0.00126364,56924.0,56923.0,0.20607685]
["bitfinex-derivatives","BTCF0:USTF0",1723754157165,0.00626364,56924.0,56923.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1723754157361,0.00626364,56924.0,56920.0,0.06987016]
["bitfinex-derivatives","BTCF0:USTF0",1723754157573,0.070254,56922.0,56921.0,0.05250993]
["bitfinex-derivatives","BTCF0:USTF0",1723754157967,0.070255,56921.0,56920.0,0.05250993]
["bitfinex-derivatives","BTCF0:USTF0",1723754158275,0.070255,56921.0,56918.0,0.06987016]
["bitfinex-derivatives","BTCF0:USTF0",1723754159376,0.282757,56919.0,56915.0,0.00052432]
["bitfinex-derivatives","BTCF0:USTF0",1723754159672,0.140526,56914.0,56908.0,0.05256614]
["bitfinex-derivatives","BTCF0:USTF0",1723754159870,0.140526,56914.0,56905.0,0.05256614]
["bitfinex-derivatives","BTCF0:USTF0",1723754159871,0.14342544,56914.0,56905.0,0.05256614]
["bitfinex-derivatives","BTCF0:USTF0",1723754160079,1.00028244,56914.0,56904.0,0.05256614]
["bitfinex-derivatives","BTCF0:USTF0",1723754160266,1.00028244,56914.0,56905.0,0.05256614]
["bitfinex-derivatives","BTCF0:USTF0",1723754160779,0.60028244,56914.0,56907.0,0.05256614]
["bitfinex-derivatives","BTCF0:USTF0",1723754160970,0.597383,56914.0,56913.0,0.00626364]
["bitfinex-derivatives","BTCF0:USTF0",1723754161272,0.66964581,56914.0,56913.0,0.00626364]
["bitfinex-derivatives","BTCF0:USTF0",1723754161466,0.60908865,56914.0,56913.0,0.00626364]
["bitfinex-derivatives","BTCF0:USTF0",1723754162467,0.60908865,56914.0,56913.0,0.00026364]
["bitfinex-derivatives","BTCF0:USTF0",1723754163277,0.6610416,56914.0,56913.0,0.00026364]
["bitfinex-derivatives","BTCF0:USTF0",1723754163472,0.1339216,56914.0,56913.0,0.00026364]
["bitfinex-derivatives","BTCF0:USTF0",1723754163871,0.1439216,56914.0,56913.0,0.00026364]
["bitfinex-derivatives","BTCF0:USTF0",1723754164063,0.1339216,56914.0,56913.0,0.00026364]
["bitfinex-derivatives","BTCF0:USTF0",1723754164269,0.08196865,56914.0,56913.0,0.00026364]
["bitfinex-derivatives","BTCF0:USTF0",1723754165374,0.01170565,56914.0,56913.0,0.00026364]
["bitfinex-derivatives","BTCF0:USTF0",1723754165772,0.08196865,56914.0,56913.0,0.00026364]
["bitfinex-derivatives","BTCF0:USTF0",1723754167178,0.08196865,56914.0,56900.0,0.05256614]
["bitfinex-derivatives","BTCF0:USTF0",1723754167372,0.070284,56897.0,56896.0,0.00014729]
["bitfinex-derivatives","BTCF0:USTF0",1723754167567,0.50426776,56897.0,56896.0,0.00014729]
["bitfinex-derivatives","BTCF0:USTF0",1723754167767,1.43154776,56897.0,56896.0,0.00014729]
["bitfinex-derivatives","BTCF0:USTF0",1723754168173,1.36126376,56897.0,56896.0,0.00014729]
["bitfinex-derivatives","BTCF0:USTF0",1723754168578,0.44258484,56897.0,56896.0,0.00014729]
["bitfinex-derivatives","BTCF0:USTF0",1723754168873,0.44358567,56897.0,56896.0,0.01114729]
["bitfinex-derivatives","BTCF0:USTF0",1723754169073,0.01250167,56897.0,56896.0,0.01114729]
["bitfinex-derivatives","BTCF0:USTF0",1723754169376,0.01250167,56897.0,56896.0,0.02114729]
["bitfinex-derivatives","BTCF0:USTF0",1723754169772,0.44358567,56897.0,56896.0,0.02114729]
["bitfinex-derivatives","BTCF0:USTF0",1723754171073,0.08278567,56897.0,56896.0,0.02114729]
["bitfinex-derivatives","BTCF0:USTF0",1723754171274,0.01250167,56897.0,56896.0,0.02114729]
["bitfinex-derivatives","BTCF0:USTF0",1723754171573,0.00960108,56897.0,56896.0,0.02114729]
["bitfinex-derivatives","BTCF0:USTF0",1723754172582,0.001,56897.0,56896.0,0.02114729]
["bitfinex-derivatives","BTCF0:USTF0",1723754174181,0.071284,56897.0,56896.0,0.02114729]
["bitfinex-derivatives","BTCF0:USTF0",1723754177079,0.07418452,56897.0,56896.0,0.02114729]
["bitfinex-derivatives","BTCF0:USTF0",1723754177982,0.14446852,56897.0,56896.0,0.02114729]
["bitfinex-derivatives","BTCF0:USTF0",1723754178293,0.15446852,56897.0,56896.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723754178593,0.070291,56892.0,56891.0,0.00026364]
["bitfinex-derivatives","BTCF0:USTF0",1723754179192,0.0704747,56892.0,56891.0,0.00026364]
["bitfinex-derivatives","BTCF0:USTF0",1723754179392,0.67098636,56892.0,56891.0,0.00026364]
["bitfinex-derivatives","BTCF0:USTF0",1723754179579,0.070299,56885.0,56884.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1723754179777,0.070299,56885.0,56872.0,0.05240447]
["bitfinex-derivatives","BTCF0:USTF0",1723754179778,0.070309,56877.0,56872.0,0.05240447]
["bitfinex-derivatives","BTCF0:USTF0",1723754179988,0.070298,56886.0,56873.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1723754179989,0.070313,56874.0,56873.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1723754180189,0.070315,56872.0,56871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723754181804,0.071315,56872.0,56871.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723754182707,0.072315,56872.0,56871.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1723754183608,1.07015,56872.0,56871.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723754183904,0.50343,56872.0,56871.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723754184499,1.43095,56872.0,56871.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723754185101,1.43975066,56872.0,56871.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723754185703,1.45975066,56872.0,56871.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723754186304,1.70545066,56872.0,56871.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723754186799,1.70445066,56872.0,56871.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723754186994,1.70445066,56872.0,56871.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723754187201,1.73445066,56872.0,56871.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723754187909,1.71845066,56872.0,56871.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723754188095,1.70845066,56872.0,56871.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723754188302,0.070326,56864.0,56861.0,0.00019819]
["bitfinex-derivatives","BTCF0:USTF0",1723754188609,0.0705107,56863.0,56861.0,0.00019819]
["bitfinex-derivatives","BTCF0:USTF0",1723754190110,0.0735107,56863.0,56861.0,0.00019819]
["bitfinex-derivatives","BTCF0:USTF0",1723754190408,0.070328,56862.0,56861.0,0.00019819]
["bitfinex-derivatives","BTCF0:USTF0",1723754192105,0.072328,56862.0,56861.0,0.00019819]
["bitfinex-derivatives","BTCF0:USTF0",1723754192306,0.075328,56862.0,56861.0,0.00019819]
["bitfinex-derivatives","BTCF0:USTF0",1723754192807,0.072328,56862.0,56861.0,0.00019819]
["bitfinex-derivatives","BTCF0:USTF0",1723754193106,0.076328,56862.0,56861.0,0.00019819]
["bitfinex-derivatives","BTCF0:USTF0",1723754193506,0.075328,56862.0,56861.0,0.00019819]
["bitfinex-derivatives","BTCF0:USTF0",1723754193702,0.140676,56854.0,56853.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1723754193906,0.070346,56847.0,56846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723754194704,0.07049102,56847.0,56846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723754195503,0.07149102,56847.0,56846.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1723754195813,0.07249102,56847.0,56846.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1723754197706,0.08123475,56847.0,56846.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1723754198111,0.00214502,56847.0,56846.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1723754198508,0.07249102,56847.0,56846.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1723754199611,0.14283702,56847.0,56846.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723754199817,0.14283702,56847.0,56846.0,0.00845865]
["bitfinex-derivatives","BTCF0:USTF0",1723754200001,0.14283702,56847.0,56838.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1723754200002,0.070356,56839.0,56838.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1723754200203,0.283056,56839.0,56838.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1723754201208,0.070357,56838.0,56837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723754201513,0.070365,56833.0,56830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723754201703,0.070366,56831.0,56830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723754202014,0.21283901,56831.0,56824.0,0.05240447]
["bitfinex-derivatives","BTCF0:USTF0",1723754202202,0.2127,56825.0,56818.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1723754202408,0.070376,56824.0,56818.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1723754202802,0.070376,56824.0,56822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723754204212,0.070376,56823.0,56822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723754204718,0.070376,56823.0,56822.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723754205313,0.01003711,56824.0,56822.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723754205513,0.001,56823.0,56822.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723754206321,0.001,56823.0,56822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723754206521,0.001,56823.0,56822.0,1.28876]
["bitfinex-derivatives","BTCF0:USTF0",1723754206715,0.2127,56843.0,56823.0,0.070375]
["bitfinex-derivatives","BTCF0:USTF0",1723754206913,0.3608,56844.0,56835.0,0.431161]
["bitfinex-derivatives","BTCF0:USTF0",1723754207113,0.36106389,56836.0,56826.0,0.05240447]
["bitfinex-derivatives","BTCF0:USTF0",1723754207313,0.2127,56828.0,56822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723754207821,0.00022469,56827.0,56822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723754208829,0.001,56823.0,56822.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723754209710,0.070373,56826.0,56822.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1723754210227,0.070373,56826.0,56822.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1723754211016,0.070373,56826.0,56822.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1723754211320,0.00022469,56827.0,56823.0,0.070376]
["bitfinex-derivatives","BTCF0:USTF0",1723754211525,0.00022469,56827.0,56824.0,0.05240447]
["bitfinex-derivatives","BTCF0:USTF0",1723754211724,0.00022469,56827.0,56825.0,0.05240447]
["bitfinex-derivatives","BTCF0:USTF0",1723754211926,0.00022469,56827.0,56823.0,0.05240447]
["bitfinex-derivatives","BTCF0:USTF0",1723754211927,0.07059569,56827.0,56823.0,0.05240447]
["bitfinex-derivatives","BTCF0:USTF0",1723754212112,0.00923452,56827.0,56822.0,0.41316447]
["bitfinex-derivatives","BTCF0:USTF0",1723754212311,0.00022469,56827.0,56823.0,0.05240447]
["bitfinex-derivatives","BTCF0:USTF0",1723754212626,0.00022469,56827.0,56824.0,0.05240447]
["bitfinex-derivatives","BTCF0:USTF0",1723754212831,0.00122469,56827.0,56823.0,0.05240447]
["bitfinex-derivatives","BTCF0:USTF0",1723754213017,0.00122469,56827.0,56824.0,0.05240447]
["bitfinex-derivatives","BTCF0:USTF0",1723754213224,0.070359,56837.0,56824.0,0.21009562]
["bitfinex-derivatives","BTCF0:USTF0",1723754213419,0.070359,56837.0,56834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723754213718,0.00929929,56836.0,56835.0,0.2987]
["bitfinex-derivatives","BTCF0:USTF0",1723754213925,0.00026389,56836.0,56835.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1723754214421,0.00026389,56836.0,56835.0,0.527161]
["bitfinex-derivatives","BTCF0:USTF0",1723754214629,0.070349,56845.0,56835.0,1.81553562]
["bitfinex-derivatives","BTCF0:USTF0",1723754214919,0.3212,56848.0,56835.0,1.81553562]
["bitfinex-derivatives","BTCF0:USTF0",1723754214920,0.00132,56848.0,56840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723754215422,0.24636,56849.0,56840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723754215423,0.070352,56843.0,56840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723754216019,0.001,56845.0,56842.0,0.05237659]
["bitfinex-derivatives","BTCF0:USTF0",1723754216526,0.070349,56846.0,56840.0,0.41317659]
["bitfinex-derivatives","BTCF0:USTF0",1723754217117,0.001,56845.0,56842.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723754218515,0.070349,56845.0,56842.0,0.05237659]
["bitfinex-derivatives","BTCF0:USTF0",1723754218716,0.070349,56845.0,56841.0,0.05237659]
["bitfinex-derivatives","BTCF0:USTF0",1723754218918,0.070349,56845.0,56840.0,0.41717659]
["bitfinex-derivatives","BTCF0:USTF0",1723754219222,0.070349,56845.0,56842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723754219821,0.070349,56845.0,56841.0,0.05237659]
["bitfinex-derivatives","BTCF0:USTF0",1723754220315,0.070352,56843.0,56842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723754220920,0.070352,56843.0,56841.0,0.05237659]
["bitfinex-derivatives","BTCF0:USTF0",1723754221122,0.070352,56843.0,56842.0,0.05237659]
["bitfinex-derivatives","BTCF0:USTF0",1723754221422,0.070352,56842.0,56841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723754221625,0.218852,56842.0,56841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723754221923,0.070354,56841.0,56840.0,0.41317659]
["bitfinex-derivatives","BTCF0:USTF0",1723754222132,0.140708,56841.0,56840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723754222324,0.140708,56841.0,56836.0,0.07035951]
["bitfinex-derivatives","BTCF0:USTF0",1723754222325,0.070357,56838.0,56836.0,0.00026389]
["bitfinex-derivatives","BTCF0:USTF0",1723754222523,0.070359,56837.0,56836.0,0.00026389]
["bitfinex-derivatives","BTCF0:USTF0",1723754223328,0.07326247,56837.0,56836.0,0.00026389]
["bitfinex-derivatives","BTCF0:USTF0",1723754224124,0.00290347,56837.0,56836.0,0.00026389]
["bitfinex-derivatives","BTCF0:USTF0",1723754224323,0.009,56837.0,56836.0,0.00026389]
["bitfinex-derivatives","BTCF0:USTF0",1723754224529,0.01799401,56837.0,56836.0,0.00026389]
["bitfinex-derivatives","BTCF0:USTF0",1723754224725,0.009,56837.0,56836.0,0.00026389]
["bitfinex-derivatives","BTCF0:USTF0",1723754224925,0.009,56837.0,56836.0,0.52810389]
["bitfinex-derivatives","BTCF0:USTF0",1723754225326,0.009,56837.0,56836.0,0.59846389]
["bitfinex-derivatives","BTCF0:USTF0",1723754225527,0.009,56837.0,56836.0,0.07062389]
["bitfinex-derivatives","BTCF0:USTF0",1723754225729,0.018,56837.0,56836.0,0.00026389]
["bitfinex-derivatives","BTCF0:USTF0",1723754226134,0.088359,56837.0,56836.0,0.00026389]
["bitfinex-derivatives","BTCF0:USTF0",1723754226330,0.009,56837.0,56836.0,0.00026389]
["bitfinex-derivatives","BTCF0:USTF0",1723754226529,0.019,56837.0,56836.0,0.00026389]
["bitfinex-derivatives","BTCF0:USTF0",1723754227234,0.011,56837.0,56836.0,0.00026389]
["bitfinex-derivatives","BTCF0:USTF0",1723754227433,0.011,56837.0,56836.0,0.00226389]
["bitfinex-derivatives","BTCF0:USTF0",1723754227434,0.003,56837.0,56836.0,0.00226389]
["bitfinex-derivatives","BTCF0:USTF0",1723754228024,0.001,56837.0,56836.0,0.00226389]
["bitfinex-derivatives","BTCF0:USTF0",1723754228335,0.002,56837.0,56836.0,1.00446389]
["bitfinex-derivatives","BTCF0:USTF0",1723754229128,0.001,56837.0,56836.0,1.00446389]
["bitfinex-derivatives","BTCF0:USTF0",1723754229432,0.001,56837.0,56836.0,0.60446389]
["bitfinex-derivatives","BTCF0:USTF0",1723754229936,0.0090039,56844.0,56838.0,0.070357]
["bitfinex-derivatives","BTCF0:USTF0",1723754230233,0.2128,56845.0,56843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723754230428,0.00290285,56844.0,56843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723754231134,0.07325285,56844.0,56843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723754231330,0.07325282,56844.0,56843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723754232525,0.070351,56843.0,56842.0,0.07007884]
["bitfinex-derivatives","BTCF0:USTF0",1723754232734,0.070351,56843.0,56839.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1723754232735,0.070355,56840.0,56839.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1723754232934,0.07325782,56840.0,56839.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1723754234439,0.07425782,56840.0,56839.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1723754234636,0.00590282,56840.0,56839.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1723754234838,0.00590282,56840.0,56839.0,0.5213]
["bitfinex-derivatives","BTCF0:USTF0",1723754235341,0.004,56840.0,56839.0,0.5213]
["bitfinex-derivatives","BTCF0:USTF0",1723754235636,0.00690284,56840.0,56839.0,0.5213]
["bitfinex-derivatives","BTCF0:USTF0",1723754235841,0.00590284,56840.0,56839.0,0.5213]
["bitfinex-derivatives","BTCF0:USTF0",1723754236741,0.00390284,56840.0,56839.0,0.5213]
["bitfinex-derivatives","BTCF0:USTF0",1723754236938,0.00490284,56840.0,56839.0,0.5213]
["bitfinex-derivatives","BTCF0:USTF0",1723754237436,0.00390284,56840.0,56839.0,0.5233]
["bitfinex-derivatives","BTCF0:USTF0",1723754237635,0.00290284,56840.0,56839.0,0.597656]
["bitfinex-derivatives","BTCF0:USTF0",1723754237835,0.05195295,56853.0,56840.0,0.52776]
["bitfinex-derivatives","BTCF0:USTF0",1723754238043,0.148,56861.0,56852.0,0.43090903]
["bitfinex-derivatives","BTCF0:USTF0",1723754238233,0.070331,56860.0,56859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723754238432,0.070331,56860.0,56859.0,0.43088537]
["bitfinex-derivatives","BTCF0:USTF0",1723754238637,0.00880065,56862.0,56859.0,0.43088537]
["bitfinex-derivatives","BTCF0:USTF0",1723754238938,0.070326,56864.0,56860.0,0.07008537]
["bitfinex-derivatives","BTCF0:USTF0",1723754239236,0.070326,56864.0,56859.0,0.431131]
["bitfinex-derivatives","BTCF0:USTF0",1723754239237,0.070326,56864.0,56863.0,0.05252342]
["bitfinex-derivatives","BTCF0:USTF0",1723754239438,0.070326,56864.0,56860.0,0.07008537]
["bitfinex-derivatives","BTCF0:USTF0",1723754239636,0.00026389,56866.0,56855.0,0.08790018]
["bitfinex-derivatives","BTCF0:USTF0",1723754239637,0.2128,56861.0,56858.0,0.07008537]
["bitfinex-derivatives","BTCF0:USTF0",1723754239830,0.070331,56859.0,56855.0,0.07034926]
["bitfinex-derivatives","BTCF0:USTF0",1723754240142,0.00026389,56866.0,56855.0,0.00026389]
["bitfinex-derivatives","BTCF0:USTF0",1723754240143,0.283135,56856.0,56855.0,0.00026389]
["bitfinex-derivatives","BTCF0:USTF0",1723754240938,0.283135,56856.0,56855.0,0.05280595]
["bitfinex-derivatives","BTCF0:USTF0",1723754241440,0.297135,56856.0,56855.0,0.00026389]
["bitfinex-derivatives","BTCF0:USTF0",1723754241640,0.30599947,56856.0,56855.0,0.00026389]
["bitfinex-derivatives","BTCF0:USTF0",1723754241940,0.23566447,56856.0,56849.0,0.05254965]
["bitfinex-derivatives","BTCF0:USTF0",1723754242139,0.070341,56852.0,56849.0,0.05254965]
["bitfinex-derivatives","BTCF0:USTF0",1723754242343,0.070341,56852.0,56848.0,0.05254965]
["bitfinex-derivatives","BTCF0:USTF0",1723754242541,0.070341,56852.0,56849.0,0.05254965]
["bitfinex-derivatives","BTCF0:USTF0",1723754243128,0.147,56855.0,56850.0,0.05254965]
["bitfinex-derivatives","BTCF0:USTF0",1723754243653,0.147,56855.0,56851.0,0.05254965]
["bitfinex-derivatives","BTCF0:USTF0",1723754243843,0.007,56852.0,56850.0,0.05254965]
["bitfinex-derivatives","BTCF0:USTF0",1723754244042,0.007,56852.0,56851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723754244242,0.014,56852.0,56851.0,0.431141]
["bitfinex-derivatives","BTCF0:USTF0",1723754244542,0.52285295,56863.0,56857.0,0.070333]
["bitfinex-derivatives","BTCF0:USTF0",1723754244543,0.47234,56863.0,56857.0,0.070333]
["bitfinex-derivatives","BTCF0:USTF0",1723754244744,0.47989527,56863.0,56860.0,0.41336514]
["bitfinex-derivatives","BTCF0:USTF0",1723754244942,0.47989527,56863.0,56861.0,0.05256514]
["bitfinex-derivatives","BTCF0:USTF0",1723754245244,0.47989527,56863.0,56860.0,0.41336514]
["bitfinex-derivatives","BTCF0:USTF0",1723754245740,0.47989527,56863.0,56860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723754246347,0.070329,56861.0,56860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723754246745,0.070329,56861.0,56860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723754247135,0.070329,56861.0,56860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723754247354,0.597929,56861.0,56860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723754247842,0.5376,56861.0,56856.0,0.05256514]
["bitfinex-derivatives","BTCF0:USTF0",1723754248040,0.093329,56861.0,56860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723754248438,0.620929,56861.0,56860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723754249240,0.620929,56861.0,56855.0,0.05256514]
["bitfinex-derivatives","BTCF0:USTF0",1723754249241,0.07033,56860.0,56847.0,0.05251944]
["bitfinex-derivatives","BTCF0:USTF0",1723754249540,0.070346,56847.0,56845.0,0.00026389]
["bitfinex-derivatives","BTCF0:USTF0",1723754249741,0.52110266,56846.0,56842.0,0.02657908]
["bitfinex-derivatives","BTCF0:USTF0",1723754249940,0.2128,56843.0,56830.0,0.07008686]
["bitfinex-derivatives","BTCF0:USTF0",1723754250140,0.2128,56835.0,56829.0,0.07008686]
["bitfinex-derivatives","BTCF0:USTF0",1723754250349,0.00290266,56834.0,56829.0,0.07008686]
["bitfinex-derivatives","BTCF0:USTF0",1723754251140,0.00290266,56834.0,56828.0,0.43088686]
["bitfinex-derivatives","BTCF0:USTF0",1723754251339,0.00290266,56834.0,56833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723754251542,0.00290321,56834.0,56833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723754252335,0.07326521,56834.0,56833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723754252541,0.00290321,56834.0,56833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723754253236,0.00290321,56834.0,56833.0,1.28864]
["bitfinex-derivatives","BTCF0:USTF0",1723754253854,0.00690321,56834.0,56833.0,1.359004]
["bitfinex-derivatives","BTCF0:USTF0",1723754254439,0.07726521,56834.0,56833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723754254647,0.08026521,56834.0,56833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723754255348,0.08026536,56834.0,56833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723754255739,0.36342736,56834.0,56833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723754256056,0.41572736,56834.0,56833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723754256352,0.070369,56829.0,56826.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1723754256545,0.00290336,56828.0,56826.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1723754256745,0.00290336,56827.0,56826.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1723754257049,0.00290336,56827.0,56826.0,0.1570707]
["bitfinex-derivatives","BTCF0:USTF0",1723754257445,0.36370336,56827.0,56826.0,0.1570707]
["bitfinex-derivatives","BTCF0:USTF0",1723754257645,0.36370336,56827.0,56822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723754257846,0.070376,56823.0,56822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723754258047,0.07327936,56823.0,56822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723754259166,0.070376,56823.0,56822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723754259354,0.07328003,56823.0,56822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723754259551,0.07328003,56823.0,56822.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723754260454,0.070378,56822.0,56817.0,0.00021245]
["bitfinex-derivatives","BTCF0:USTF0",1723754260650,0.00290403,56821.0,56817.0,0.00021245]
["bitfinex-derivatives","BTCF0:USTF0",1723754260852,0.00290403,56820.0,56817.0,0.00021245]
["bitfinex-derivatives","BTCF0:USTF0",1723754261557,0.00290403,56819.0,56817.0,0.00021245]
["bitfinex-derivatives","BTCF0:USTF0",1723754261856,0.00290403,56818.0,56817.0,0.00021245]
["bitfinex-derivatives","BTCF0:USTF0",1723754262750,0.00290403,56818.0,56817.0,0.00121245]
["bitfinex-derivatives","BTCF0:USTF0",1723754263451,0.00390401,56818.0,56817.0,0.00921245]
["bitfinex-derivatives","BTCF0:USTF0",1723754263855,0.07328601,56818.0,56817.0,0.00221245]
["bitfinex-derivatives","BTCF0:USTF0",1723754264054,0.07328601,56818.0,56817.0,0.00321245]
["bitfinex-derivatives","BTCF0:USTF0",1723754264660,0.07328602,56818.0,56817.0,0.00321245]
["bitfinex-derivatives","BTCF0:USTF0",1723754265055,0.07328609,56818.0,56817.0,0.00321245]
["bitfinex-derivatives","BTCF0:USTF0",1723754265357,0.15946078,56821.0,56817.0,0.00321245]
["bitfinex-derivatives","BTCF0:USTF0",1723754265558,0.15946078,56821.0,56817.0,0.00121245]
["bitfinex-derivatives","BTCF0:USTF0",1723754265765,0.00290402,56820.0,56817.0,0.00221245]
["bitfinex-derivatives","BTCF0:USTF0",1723754265958,0.00290402,56819.0,56817.0,0.00221245]
["bitfinex-derivatives","BTCF0:USTF0",1723754266155,0.15946078,56821.0,56817.0,0.00221245]
["bitfinex-derivatives","BTCF0:USTF0",1723754266351,0.00290408,56820.0,56817.0,0.00221245]
["bitfinex-derivatives","BTCF0:USTF0",1723754266568,0.15946078,56821.0,56817.0,0.00221245]
["bitfinex-derivatives","BTCF0:USTF0",1723754266755,0.00290404,56820.0,56817.0,0.00221245]
["bitfinex-derivatives","BTCF0:USTF0",1723754266956,0.00290404,56819.0,56817.0,0.00221245]
["bitfinex-derivatives","BTCF0:USTF0",1723754267261,0.00026389,56825.0,56817.0,0.00221245]
["bitfinex-derivatives","BTCF0:USTF0",1723754267464,0.00290393,56824.0,56817.0,0.00121245]
["bitfinex-derivatives","BTCF0:USTF0",1723754267665,0.00026389,56825.0,56817.0,0.00221245]
["bitfinex-derivatives","BTCF0:USTF0",1723754268168,0.00290389,56824.0,56817.0,0.00221245]
["bitfinex-derivatives","BTCF0:USTF0",1723754268356,0.00026389,56825.0,56817.0,0.00221245]
["bitfinex-derivatives","BTCF0:USTF0",1723754268566,0.00290391,56824.0,56817.0,0.00221245]
["bitfinex-derivatives","BTCF0:USTF0",1723754268761,0.00290391,56823.0,56822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723754268961,0.009411,56825.0,56822.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723754269165,0.009411,56825.0,56822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723754269463,0.079785,56825.0,56822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723754269765,0.00026389,56825.0,56822.0,0.431176]
["bitfinex-derivatives","BTCF0:USTF0",1723754270561,0.00026389,56825.0,56822.0,0.581176]
["bitfinex-derivatives","BTCF0:USTF0",1723754270768,0.00526389,56825.0,56823.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1723754271273,0.01026389,56825.0,56823.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1723754271770,0.00526389,56825.0,56823.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1723754271959,0.07563789,56825.0,56823.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1723754272359,0.07327881,56824.0,56823.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723754272774,0.070375,56824.0,56823.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723754272963,0.07327893,56824.0,56823.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723754273362,0.07327893,56824.0,56823.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723754273759,0.07327893,56824.0,56823.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723754273961,0.07727893,56824.0,56823.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723754274163,0.07727893,56824.0,56822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723754274164,0.070376,56823.0,56822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723754274358,0.07327993,56823.0,56822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723754275464,0.070376,56823.0,56822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723754275867,0.011,56824.0,56822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723754276173,0.006,56824.0,56823.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1723754276867,0.00026389,56825.0,56822.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723754277065,0.075376,56823.0,56822.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723754277260,0.07827985,56823.0,56822.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723754277460,0.224976,56823.0,56822.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723754277660,0.22287986,56823.0,56822.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723754277865,0.219976,56823.0,56822.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723754278065,0.1496,56823.0,56822.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723754278462,0.219976,56823.0,56822.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723754278873,0.219976,56823.0,56822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723754279062,0.219976,56823.0,56822.0,0.43085202]
["bitfinex-derivatives","BTCF0:USTF0",1723754279462,0.224976,56823.0,56822.0,0.43185202]
["bitfinex-derivatives","BTCF0:USTF0",1723754279669,0.229976,56823.0,56822.0,0.43185202]
["bitfinex-derivatives","BTCF0:USTF0",1723754280362,0.229976,56823.0,56822.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723754281664,0.229976,56823.0,56822.0,0.43185202]
["bitfinex-derivatives","BTCF0:USTF0",1723754281960,0.229976,56823.0,56822.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723754282165,0.229976,56823.0,56822.0,0.43185202]
["bitfinex-derivatives","BTCF0:USTF0",1723754282566,0.080376,56823.0,56822.0,0.43185202]
["bitfinex-derivatives","BTCF0:USTF0",1723754282865,0.01,56823.0,56822.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723754284168,0.01290384,56823.0,56822.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723754287475,0.01290376,56823.0,56822.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723754287680,0.01290376,56823.0,56822.0,0.44940857]
["bitfinex-derivatives","BTCF0:USTF0",1723754287872,0.01290376,56823.0,56822.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723754288179,0.01,56823.0,56822.0,0.49581325]
["bitfinex-derivatives","BTCF0:USTF0",1723754290476,0.01,56823.0,56822.0,0.72619025]
["bitfinex-derivatives","BTCF0:USTF0",1723754291176,0.01,56823.0,56822.0,0.83133973]
["bitfinex-derivatives","BTCF0:USTF0",1723754291376,0.01,56823.0,56822.0,0.73338474]
["bitfinex-derivatives","BTCF0:USTF0",1723754291575,0.080376,56823.0,56822.0,0.65581325]
["bitfinex-derivatives","BTCF0:USTF0",1723754291879,0.08327973,56823.0,56822.0,0.65581325]
["bitfinex-derivatives","BTCF0:USTF0",1723754292302,0.080376,56823.0,56822.0,0.65581325]
["bitfinex-derivatives","BTCF0:USTF0",1723754292465,0.08327973,56823.0,56822.0,0.65581325]
["bitfinex-derivatives","BTCF0:USTF0",1723754293278,0.08327973,56823.0,56822.0,0.49581325]
["bitfinex-derivatives","BTCF0:USTF0",1723754293469,0.08327973,56823.0,56822.0,0.44968739]
["bitfinex-derivatives","BTCF0:USTF0",1723754294885,0.08327973,56823.0,56822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723754296575,0.08327996,56823.0,56822.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723754297679,0.08327996,56823.0,56822.0,0.49581533]
["bitfinex-derivatives","BTCF0:USTF0",1723754300574,0.08327996,56823.0,56822.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723754301182,0.01290396,56823.0,56822.0,0.44971859]
["bitfinex-derivatives","BTCF0:USTF0",1723754301386,0.01290396,56823.0,56822.0,0.49581654]
["bitfinex-derivatives","BTCF0:USTF0",1723754301883,0.01290396,56823.0,56822.0,0.56619354]
["bitfinex-derivatives","BTCF0:USTF0",1723754302084,1.84493996,56823.0,56822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723754302277,0.598337,56822.0,56818.0,0.04566903]
["bitfinex-derivatives","BTCF0:USTF0",1723754302476,0.140764,56818.0,56817.0,0.00021245]
["bitfinex-derivatives","BTCF0:USTF0",1723754302678,0.140764,56818.0,56809.0,0.08792049]
["bitfinex-derivatives","BTCF0:USTF0",1723754302679,0.5035309,56818.0,56809.0,0.08792049]
["bitfinex-derivatives","BTCF0:USTF0",1723754302876,0.2129,56811.0,56809.0,0.08792049]
["bitfinex-derivatives","BTCF0:USTF0",1723754303076,0.00290396,56810.0,56809.0,0.08792049]
["bitfinex-derivatives","BTCF0:USTF0",1723754303281,0.00290396,56810.0,56807.0,0.23622049]
["bitfinex-derivatives","BTCF0:USTF0",1723754303479,0.00290396,56809.0,56807.0,0.23622049]
["bitfinex-derivatives","BTCF0:USTF0",1723754303684,0.00311432,56808.0,56807.0,0.23622049]
["bitfinex-derivatives","BTCF0:USTF0",1723754303885,0.00311432,56808.0,56807.0,0.28235046]
["bitfinex-derivatives","BTCF0:USTF0",1723754304086,0.001,56811.0,56810.0,0.070392]
["bitfinex-derivatives","BTCF0:USTF0",1723754304283,0.001,56811.0,56810.0,0.20444246]
["bitfinex-derivatives","BTCF0:USTF0",1723754305484,0.070376,56824.0,56811.0,0.52808]
["bitfinex-derivatives","BTCF0:USTF0",1723754305791,0.070376,56824.0,56822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723754305990,0.070376,56824.0,56823.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1723754306187,0.07748294,56824.0,56823.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1723754306895,0.07848294,56824.0,56823.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1723754307091,0.070376,56823.0,56822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723754308395,0.075376,56823.0,56822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723754309490,0.080376,56823.0,56822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723754312590,0.080376,56823.0,56822.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723754316196,0.01,56823.0,56822.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723754318692,0.01,56823.0,56822.0,0.56619115]
["bitfinex-derivatives","BTCF0:USTF0",1723754318892,0.01,56823.0,56822.0,0.671579]
["bitfinex-derivatives","BTCF0:USTF0",1723754319195,0.01290361,56823.0,56822.0,0.671579]
["bitfinex-derivatives","BTCF0:USTF0",1723754319693,0.01290361,56823.0,56822.0,0.56619115]
["bitfinex-derivatives","BTCF0:USTF0",1723754320095,0.01290361,56823.0,56822.0,0.57325139]
["bitfinex-derivatives","BTCF0:USTF0",1723754320297,0.01290361,56823.0,56822.0,0.97325139]
["bitfinex-derivatives","BTCF0:USTF0",1723754320496,0.00026389,56829.0,56828.0,0.07037]
["bitfinex-derivatives","BTCF0:USTF0",1723754320697,0.00026389,56829.0,56828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723754320903,0.07063289,56829.0,56828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723754321794,0.08163289,56829.0,56828.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723754322102,0.09263289,56829.0,56828.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723754324302,0.09989275,56829.0,56828.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723754325308,0.09989275,56829.0,56828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723754325492,0.070381,56819.0,56816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723754325698,0.283281,56819.0,56816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723754325998,0.283281,56819.0,56813.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1723754326903,0.283281,56819.0,56808.0,0.15819436]
["bitfinex-derivatives","BTCF0:USTF0",1723754327096,0.283281,56819.0,56809.0,0.08780036]
["bitfinex-derivatives","BTCF0:USTF0",1723754327695,0.283281,56819.0,56812.0,0.08780036]
["bitfinex-derivatives","BTCF0:USTF0",1723754327898,0.283281,56819.0,56811.0,0.44860036]
["bitfinex-derivatives","BTCF0:USTF0",1723754328111,0.29056437,56819.0,56811.0,0.44860036]
["bitfinex-derivatives","BTCF0:USTF0",1723754328312,0.29056437,56819.0,56811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723754328902,0.29456437,56819.0,56811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723754331408,0.01128337,56819.0,56811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723754331611,0.01128337,56819.0,56811.0,0.44860036]
["bitfinex-derivatives","BTCF0:USTF0",1723754332113,0.01128337,56819.0,56812.0,0.08780036]
["bitfinex-derivatives","BTCF0:USTF0",1723754332713,0.01128337,56819.0,56814.0,0.070387]
["bitfinex-derivatives","BTCF0:USTF0",1723754332917,0.01128337,56819.0,56818.0,0.36106389]
["bitfinex-derivatives","BTCF0:USTF0",1723754333137,0.01128337,56819.0,56818.0,0.00026389]
["bitfinex-derivatives","BTCF0:USTF0",1723754333809,0.00928337,56819.0,56818.0,0.00026389]
["bitfinex-derivatives","BTCF0:USTF0",1723754334211,0.07966437,56819.0,56818.0,0.00026389]
["bitfinex-derivatives","BTCF0:USTF0",1723754334723,0.07766437,56819.0,56818.0,0.00026389]
["bitfinex-derivatives","BTCF0:USTF0",1723754335511,0.29056437,56819.0,56818.0,0.00026389]
["bitfinex-derivatives","BTCF0:USTF0",1723754336410,0.29156437,56819.0,56818.0,0.00026389]
["bitfinex-derivatives","BTCF0:USTF0",1723754337113,0.29056437,56819.0,56818.0,0.00026389]
["bitfinex-derivatives","BTCF0:USTF0",1723754337314,0.29456437,56819.0,56818.0,0.00026389]
["bitfinex-derivatives","BTCF0:USTF0",1723754339713,0.29256437,56819.0,56818.0,0.00026389]
["bitfinex-derivatives","BTCF0:USTF0",1723754340117,0.00136,56828.0,56818.0,1.44906389]
["bitfinex-derivatives","BTCF0:USTF0",1723754340422,0.00026389,56829.0,56827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723754341809,0.07063389,56829.0,56827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723754342018,0.002,56828.0,56827.0,0.36803165]
["bitfinex-derivatives","BTCF0:USTF0",1723754342411,0.004,56828.0,56827.0,0.43840265]
["bitfinex-derivatives","BTCF0:USTF0",1723754342611,0.05198087,56839.0,56828.0,0.52792]
["bitfinex-derivatives","BTCF0:USTF0",1723754342820,0.070356,56840.0,56836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723754343021,0.070357,56839.0,56837.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1723754343821,0.070357,56838.0,56837.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1723754344219,0.283257,56838.0,56837.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1723754344518,0.140728,56833.0,56832.0,0.00026389]
["bitfinex-derivatives","BTCF0:USTF0",1723754344719,0.07037,56828.0,56827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723754344909,0.07037,56828.0,56816.0,0.08772416]
["bitfinex-derivatives","BTCF0:USTF0",1723754344910,0.152,56832.0,56816.0,0.24242416]
["bitfinex-derivatives","BTCF0:USTF0",1723754345107,0.2129,56824.0,56816.0,0.24242416]
["bitfinex-derivatives","BTCF0:USTF0",1723754345316,0.070381,56820.0,56816.0,0.24242416]
["bitfinex-derivatives","BTCF0:USTF0",1723754345518,0.070379,56821.0,56816.0,0.24242416]
["bitfinex-derivatives","BTCF0:USTF0",1723754345912,0.070379,56821.0,56820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723754347421,0.072379,56821.0,56820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723754347613,0.074379,56821.0,56820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723754348011,0.074379,56821.0,56816.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1723754348012,0.070381,56820.0,56816.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1723754348321,0.070383,56818.0,56816.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1723754350623,0.070383,56818.0,56816.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1723754351020,0.070383,56818.0,56816.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1723754351213,0.070383,56818.0,56816.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1723754352512,0.00026389,56824.0,56817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723754352722,0.00026389,56824.0,56823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723754353820,0.00026389,56824.0,56816.0,0.24342416]
["bitfinex-derivatives","BTCF0:USTF0",1723754353821,0.07038,56820.0,56818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723754354216,0.070381,56819.0,56818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723754356514,0.075381,56819.0,56818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723754357328,0.073381,56819.0,56818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723754357523,0.077381,56819.0,56818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723754357918,0.073381,56819.0,56818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723754358126,0.076381,56819.0,56818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723754359125,0.437181,56819.0,56816.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1723754360229,0.434181,56819.0,56816.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1723754360424,0.435181,56819.0,56816.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1723754360629,0.070384,56817.0,56813.0,0.00026389]
["bitfinex-derivatives","BTCF0:USTF0",1723754360926,0.070387,56814.0,56813.0,0.00026389]
["bitfinex-derivatives","BTCF0:USTF0",1723754362521,0.070387,56814.0,56813.0,0.00126389]
["bitfinex-derivatives","BTCF0:USTF0",1723754362721,0.070387,56814.0,56813.0,0.00426389]
["bitfinex-derivatives","BTCF0:USTF0",1723754363224,0.070387,56814.0,56813.0,0.00026389]
["bitfinex-derivatives","BTCF0:USTF0",1723754363422,0.070387,56814.0,56813.0,0.00326389]
["bitfinex-derivatives","BTCF0:USTF0",1723754363821,0.070387,56814.0,56813.0,0.00126389]
["bitfinex-derivatives","BTCF0:USTF0",1723754364032,0.072387,56814.0,56813.0,0.00126389]
["bitfinex-derivatives","BTCF0:USTF0",1723754364625,0.05198087,56825.0,56813.0,1.14948857]
["bitfinex-derivatives","BTCF0:USTF0",1723754364832,0.2129,56829.0,56818.0,0.07015462]
["bitfinex-derivatives","BTCF0:USTF0",1723754365028,0.2129,56829.0,56820.0,0.07015462]
["bitfinex-derivatives","BTCF0:USTF0",1723754365328,0.2129,56829.0,56821.0,0.22385462]
["bitfinex-derivatives","BTCF0:USTF0",1723754365329,0.07063889,56824.0,56821.0,0.22385462]
["bitfinex-derivatives","BTCF0:USTF0",1723754365627,0.07063889,56824.0,56822.0,0.07015462]
["bitfinex-derivatives","BTCF0:USTF0",1723754366431,0.08503721,56824.0,56821.0,0.22485462]
["bitfinex-derivatives","BTCF0:USTF0",1723754366726,0.09103721,56824.0,56821.0,0.38585462]
["bitfinex-derivatives","BTCF0:USTF0",1723754367323,0.09303721,56824.0,56822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723754368134,0.09303721,56824.0,56822.0,0.07215462]
["bitfinex-derivatives","BTCF0:USTF0",1723754368426,0.09303721,56824.0,56822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723754369129,0.09303721,56824.0,56821.0,0.22585462]
["bitfinex-derivatives","BTCF0:USTF0",1723754369130,0.09103721,56824.0,56821.0,0.22585462]
["bitfinex-derivatives","BTCF0:USTF0",1723754369730,0.2129,56823.0,56819.0,0.07015462]
["bitfinex-derivatives","BTCF0:USTF0",1723754369933,0.2129,56823.0,56813.0,0.00026389]
["bitfinex-derivatives","BTCF0:USTF0",1723754369934,0.070385,56816.0,56813.0,0.00026389]
["bitfinex-derivatives","BTCF0:USTF0",1723754370124,0.43118,56820.0,56813.0,0.00026389]
["bitfinex-derivatives","BTCF0:USTF0",1723754370125,0.2129,56814.0,56813.0,0.00026389]
["bitfinex-derivatives","BTCF0:USTF0",1723754370329,0.2129,56819.0,56813.0,0.00026389]
["bitfinex-derivatives","BTCF0:USTF0",1723754370828,0.070385,56816.0,56813.0,0.00026389]
["bitfinex-derivatives","BTCF0:USTF0",1723754371026,0.070385,56816.0,56813.0,0.07041851]
["bitfinex-derivatives","BTCF0:USTF0",1723754372329,0.070385,56816.0,56813.0,0.07241851]
["bitfinex-derivatives","BTCF0:USTF0",1723754372535,0.070385,56816.0,56813.0,0.00226389]
["bitfinex-derivatives","BTCF0:USTF0",1723754372731,0.070386,56815.0,56813.0,0.00226389]
["bitfinex-derivatives","BTCF0:USTF0",1723754372935,0.070386,56815.0,56813.0,0.00526389]
["bitfinex-derivatives","BTCF0:USTF0",1723754373230,0.2129,56814.0,56813.0,0.07541851]
["bitfinex-derivatives","BTCF0:USTF0",1723754373434,0.283287,56814.0,56813.0,0.07546062]
["bitfinex-derivatives","BTCF0:USTF0",1723754373632,0.070388,56813.0,56812.0,0.070197]
["bitfinex-derivatives","BTCF0:USTF0",1723754373939,0.070388,56813.0,56804.0,0.10538785]
["bitfinex-derivatives","BTCF0:USTF0",1723754373940,0.070396,56807.0,56804.0,0.070197]
["bitfinex-derivatives","BTCF0:USTF0",1723754374140,0.2129,56809.0,56806.0,0.070197]
["bitfinex-derivatives","BTCF0:USTF0",1723754374438,0.2129,56809.0,56805.0,0.070197]
["bitfinex-derivatives","BTCF0:USTF0",1723754374735,0.070396,56807.0,56805.0,0.070197]
["bitfinex-derivatives","BTCF0:USTF0",1723754374934,0.070397,56806.0,56805.0,0.070197]
["bitfinex-derivatives","BTCF0:USTF0",1723754375231,0.3608,56808.0,56804.0,0.070197]
["bitfinex-derivatives","BTCF0:USTF0",1723754376232,0.001,56806.0,56805.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723754376824,0.36945426,56808.0,56804.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723754377029,0.37045426,56808.0,56804.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723754377224,0.070397,56806.0,56804.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723754377433,0.070397,56806.0,56805.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723754377434,0.071397,56806.0,56805.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723754378134,0.141794,56806.0,56805.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723754378528,0.19377487,56806.0,56805.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723754378739,0.19477487,56806.0,56805.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723754379034,0.12337787,56806.0,56805.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723754379237,0.071397,56806.0,56805.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723754379625,0.072397,56806.0,56805.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723754379935,0.002,56806.0,56805.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723754380740,0.002,56806.0,56805.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1723754381035,0.002,56806.0,56805.0,0.315895]
["bitfinex-derivatives","BTCF0:USTF0",1723754381237,0.002,56806.0,56805.0,0.245497]
["bitfinex-derivatives","BTCF0:USTF0",1723754381437,0.002,56806.0,56805.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1723754381438,0.072397,56806.0,56805.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1723754383627,0.072397,56806.0,56805.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723754388451,0.1533,56812.0,56805.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723754388452,0.00026389,56813.0,56806.0,0.52812]
["bitfinex-derivatives","BTCF0:USTF0",1723754388643,0.1483,56823.0,56812.0,0.43093223]
["bitfinex-derivatives","BTCF0:USTF0",1723754388845,0.2129,56826.0,56817.0,0.07013223]
["bitfinex-derivatives","BTCF0:USTF0",1723754389034,0.22052009,56826.0,56819.0,0.070381]
["bitfinex-derivatives","BTCF0:USTF0",1723754389234,0.22052009,56826.0,56821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723754389640,0.2129,56826.0,56821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723754389841,0.00026389,56829.0,56828.0,0.07037]
["bitfinex-derivatives","BTCF0:USTF0",1723754390643,0.00026389,56829.0,56827.0,0.37723223]
["bitfinex-derivatives","BTCF0:USTF0",1723754390946,0.00026389,56829.0,56827.0,0.3071]
["bitfinex-derivatives","BTCF0:USTF0",1723754392543,0.01426389,56829.0,56828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723754392843,0.02826389,56829.0,56828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723754393646,0.02726389,56829.0,56827.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1723754393941,0.02726389,56829.0,56827.0,0.37923223]
["bitfinex-derivatives","BTCF0:USTF0",1723754394141,0.01426389,56829.0,56828.0,0.07037]
["bitfinex-derivatives","BTCF0:USTF0",1723754394343,0.2129,56838.0,56828.0,0.76905223]
["bitfinex-derivatives","BTCF0:USTF0",1723754394534,0.2129,56838.0,56836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723754395242,0.070354,56841.0,56836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723754396247,0.070354,56841.0,56836.0,0.431159]
["bitfinex-derivatives","BTCF0:USTF0",1723754396543,0.084354,56841.0,56836.0,0.432159]
["bitfinex-derivatives","BTCF0:USTF0",1723754396936,0.084354,56841.0,56837.0,0.070358]
["bitfinex-derivatives","BTCF0:USTF0",1723754397147,0.014,56841.0,56840.0,0.070355]
["bitfinex-derivatives","BTCF0:USTF0",1723754397443,0.014,56841.0,56840.0,0.431155]
["bitfinex-derivatives","BTCF0:USTF0",1723754397643,0.00026389,56843.0,56842.0,0.070352]
["bitfinex-derivatives","BTCF0:USTF0",1723754400040,0.00526389,56843.0,56842.0,0.071352]
["bitfinex-derivatives","BTCF0:USTF0",1723754400347,0.00526389,56843.0,56842.0,0.07874567]
["bitfinex-derivatives","BTCF0:USTF0",1723754400743,0.00926389,56843.0,56842.0,0.07974567]
["bitfinex-derivatives","BTCF0:USTF0",1723754401163,0.00926389,56843.0,56842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723754401453,0.67772589,56843.0,56842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723754401645,0.14996589,56843.0,56842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723754401855,0.070362,56834.0,56822.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1723754402040,0.2129,56823.0,56822.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1723754402238,0.2129,56823.0,56816.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1723754402540,0.2129,56823.0,56822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723754402949,0.283276,56823.0,56822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723754403252,0.283276,56823.0,56812.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1723754403253,0.070383,56818.0,56817.0,0.00026389]
["bitfinex-derivatives","BTCF0:USTF0",1723754403438,0.283283,56818.0,56817.0,0.00026389]
["bitfinex-derivatives","BTCF0:USTF0",1723754405054,0.286283,56818.0,56817.0,0.00026389]
["bitfinex-derivatives","BTCF0:USTF0",1723754405546,0.003,56818.0,56817.0,0.00026389]
["bitfinex-derivatives","BTCF0:USTF0",1723754407244,0.073382,56818.0,56817.0,0.00026389]
["bitfinex-derivatives","BTCF0:USTF0",1723754407442,0.08135215,56818.0,56817.0,0.00026389]
["bitfinex-derivatives","BTCF0:USTF0",1723754407644,0.29425215,56818.0,56817.0,0.00026389]
["bitfinex-derivatives","BTCF0:USTF0",1723754408439,0.08135215,56818.0,56817.0,0.00026389]
["bitfinex-derivatives","BTCF0:USTF0",1723754408841,0.070395,56808.0,56807.0,0.07013223]
["bitfinex-derivatives","BTCF0:USTF0",1723754409043,0.070401,56803.0,56802.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1723754410147,0.070401,56803.0,56802.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1723754410449,0.070401,56803.0,56802.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723754411854,0.00026389,56808.0,56802.0,1.10216]
["bitfinex-derivatives","BTCF0:USTF0",1723754412047,0.00026389,56808.0,56805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723754412249,0.070397,56806.0,56805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723754413356,0.070397,56806.0,56805.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723754414255,0.070399,56804.0,56803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723754415644,0.07065889,56808.0,56804.0,0.070399]
["bitfinex-derivatives","BTCF0:USTF0",1723754416352,0.07065889,56808.0,56805.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723754416754,0.070396,56807.0,56805.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723754417052,0.070396,56807.0,56804.0,0.073399]
["bitfinex-derivatives","BTCF0:USTF0",1723754417254,0.00026389,56808.0,56807.0,0.070396]
["bitfinex-derivatives","BTCF0:USTF0",1723754417547,0.00026389,56808.0,56804.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1723754417548,0.07065889,56808.0,56805.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723754417948,0.07065889,56808.0,56805.0,0.076398]
["bitfinex-derivatives","BTCF0:USTF0",1723754418164,0.158,56817.0,56814.0,0.070386]
["bitfinex-derivatives","BTCF0:USTF0",1723754418457,0.228383,56817.0,56816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723754419953,0.229383,56817.0,56816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723754420354,0.229383,56817.0,56816.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723754422155,1.188566,56817.0,56816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723754422663,1.198566,56817.0,56816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723754422853,1.188566,56817.0,56816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723754423160,0.07039,56812.0,56811.0,0.00026389]
["bitfinex-derivatives","BTCF0:USTF0",1723754423463,0.64409,56812.0,56811.0,0.00026389]
["bitfinex-derivatives","BTCF0:USTF0",1723754424252,0.28329,56812.0,56811.0,0.00026389]
["bitfinex-derivatives","BTCF0:USTF0",1723754425058,0.28329,56812.0,56811.0,0.00426389]
["bitfinex-derivatives","BTCF0:USTF0",1723754425367,0.64409,56812.0,56811.0,0.01026389]
["bitfinex-derivatives","BTCF0:USTF0",1723754425960,0.64409,56812.0,56811.0,0.00626389]
["bitfinex-derivatives","BTCF0:USTF0",1723754426158,0.64409,56812.0,56811.0,0.00726389]
["bitfinex-derivatives","BTCF0:USTF0",1723754426467,0.64409,56812.0,56811.0,0.00126389]
["bitfinex-derivatives","BTCF0:USTF0",1723754426658,0.64409,56812.0,56811.0,0.00426389]
["bitfinex-derivatives","BTCF0:USTF0",1723754426967,0.65203534,56812.0,56811.0,0.00426389]
["bitfinex-derivatives","BTCF0:USTF0",1723754428664,0.65503534,56812.0,56811.0,0.00326389]
["bitfinex-derivatives","BTCF0:USTF0",1723754428857,0.65503534,56812.0,56811.0,0.00226389]
["bitfinex-derivatives","BTCF0:USTF0",1723754429168,0.66503534,56812.0,56811.0,0.00226389]
["bitfinex-derivatives","BTCF0:USTF0",1723754429354,0.66503534,56812.0,56811.0,0.00026389]
["bitfinex-derivatives","BTCF0:USTF0",1723754430764,0.65503534,56812.0,56811.0,0.00026389]
["bitfinex-derivatives","BTCF0:USTF0",1723754431159,0.65603534,56812.0,56811.0,0.00026389]
["bitfinex-derivatives","BTCF0:USTF0",1723754431861,0.65203534,56812.0,56811.0,0.00026389]
["bitfinex-derivatives","BTCF0:USTF0",1723754432069,0.65503534,56812.0,56811.0,0.00026389]
["bitfinex-derivatives","BTCF0:USTF0",1723754432766,0.65603534,56812.0,56811.0,0.00026389]
["bitfinex-derivatives","BTCF0:USTF0",1723754433270,0.29523534,56812.0,56811.0,0.00026389]
["bitfinex-derivatives","BTCF0:USTF0",1723754433572,0.65603534,56812.0,56811.0,0.00026389]
["bitfinex-derivatives","BTCF0:USTF0",1723754434657,0.73642534,56812.0,56811.0,0.00026389]
["bitfinex-derivatives","BTCF0:USTF0",1723754437069,0.070396,56807.0,56806.0,0.07013223]
["bitfinex-derivatives","BTCF0:USTF0",1723754437264,0.431196,56807.0,56806.0,0.07013223]
["bitfinex-derivatives","BTCF0:USTF0",1723754438266,0.431196,56807.0,56800.0,0.39796528]
["bitfinex-derivatives","BTCF0:USTF0",1723754438267,0.070399,56805.0,56800.0,0.39796528]
["bitfinex-derivatives","BTCF0:USTF0",1723754438571,0.2129,56804.0,56800.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1723754439872,0.2833,56804.0,56800.0,0.3153]
["bitfinex-derivatives","BTCF0:USTF0",1723754440272,0.070401,56803.0,56800.0,0.3153]
["bitfinex-derivatives","BTCF0:USTF0",1723754440464,0.070401,56803.0,56800.0,0.3183]
["bitfinex-derivatives","BTCF0:USTF0",1723754441272,0.431201,56803.0,56800.0,0.3153]
["bitfinex-derivatives","BTCF0:USTF0",1723754441471,0.431201,56803.0,56800.0,0.3183]
["bitfinex-derivatives","BTCF0:USTF0",1723754441859,0.070403,56801.0,56800.0,0.3173]
["bitfinex-derivatives","BTCF0:USTF0",1723754442067,0.070403,56801.0,56793.0,0.08766528]
["bitfinex-derivatives","BTCF0:USTF0",1723754442068,0.180403,56801.0,56793.0,0.08766528]
["bitfinex-derivatives","BTCF0:USTF0",1723754442270,0.1543,56800.0,56795.0,0.07024654]
["bitfinex-derivatives","BTCF0:USTF0",1723754442568,0.431209,56796.0,56792.0,0.07024654]
["bitfinex-derivatives","BTCF0:USTF0",1723754442868,0.431209,56796.0,56791.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1723754442869,0.070414,56792.0,56791.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1723754443263,0.43121,56796.0,56791.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1723754443475,0.43121,56796.0,56795.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723754443770,0.3608,56796.0,56795.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723754443959,0.3608,56803.0,56795.0,0.50286824]
["bitfinex-derivatives","BTCF0:USTF0",1723754444165,0.3608,56803.0,56801.0,0.07019646]
["bitfinex-derivatives","BTCF0:USTF0",1723754444371,0.3608,56803.0,56800.0,0.07019646]
["bitfinex-derivatives","BTCF0:USTF0",1723754444566,0.3608,56803.0,56802.0,0.07019646]
["bitfinex-derivatives","BTCF0:USTF0",1723754445470,0.43893992,56804.0,56799.0,0.070405]
["bitfinex-derivatives","BTCF0:USTF0",1723754445666,0.43893992,56804.0,56803.0,0.07018809]
["bitfinex-derivatives","BTCF0:USTF0",1723754445866,0.070401,56803.0,56802.0,0.07018809]
["bitfinex-derivatives","BTCF0:USTF0",1723754446173,0.070401,56803.0,56802.0,0.07418809]
["bitfinex-derivatives","BTCF0:USTF0",1723754446376,0.43989992,56804.0,56802.0,0.07418809]
["bitfinex-derivatives","BTCF0:USTF0",1723754446570,0.070401,56803.0,56802.0,0.07418809]
["bitfinex-derivatives","BTCF0:USTF0",1723754446767,0.070401,56803.0,56802.0,0.07118809]
["bitfinex-derivatives","BTCF0:USTF0",1723754448075,0.070401,56803.0,56797.0,0.08774558]
["bitfinex-derivatives","BTCF0:USTF0",1723754448273,0.070401,56803.0,56795.0,0.00803245]
["bitfinex-derivatives","BTCF0:USTF0",1723754448274,0.070401,56803.0,56799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723754449382,0.070401,56803.0,56799.0,0.45254558]
["bitfinex-derivatives","BTCF0:USTF0",1723754449782,0.071401,56803.0,56799.0,0.45254558]
["bitfinex-derivatives","BTCF0:USTF0",1723754450079,0.070402,56802.0,56799.0,0.45254558]
["bitfinex-derivatives","BTCF0:USTF0",1723754450381,0.070402,56802.0,56800.0,0.08774558]
["bitfinex-derivatives","BTCF0:USTF0",1723754451082,0.070403,56801.0,56800.0,0.08774558]
["bitfinex-derivatives","BTCF0:USTF0",1723754451281,0.070403,56801.0,56800.0,0.22180424]
["bitfinex-derivatives","BTCF0:USTF0",1723754451479,0.070403,56801.0,56799.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723754451480,0.070403,56801.0,56799.0,0.45454558]
["bitfinex-derivatives","BTCF0:USTF0",1723754451679,0.070404,56800.0,56799.0,0.45054558]
["bitfinex-derivatives","BTCF0:USTF0",1723754451880,0.070404,56800.0,56799.0,0.50086284]
["bitfinex-derivatives","BTCF0:USTF0",1723754452278,0.070404,56800.0,56799.0,0.49686284]
["bitfinex-derivatives","BTCF0:USTF0",1723754452479,0.070404,56800.0,56799.0,0.45065076]
["bitfinex-derivatives","BTCF0:USTF0",1723754452987,0.070404,56800.0,56799.0,0.45465076]
["bitfinex-derivatives","BTCF0:USTF0",1723754453380,0.070404,56800.0,56799.0,0.50086573]
["bitfinex-derivatives","BTCF0:USTF0",1723754453885,0.070404,56800.0,56799.0,0.49886573]
["bitfinex-derivatives","BTCF0:USTF0",1723754454087,0.070404,56800.0,56799.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723754454088,0.283304,56800.0,56799.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723754454290,0.283304,56800.0,56799.0,0.07428338]
["bitfinex-derivatives","BTCF0:USTF0",1723754454584,0.283304,56800.0,56799.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723754455087,0.353708,56800.0,56799.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723754455791,0.211251,56790.0,56785.0,0.07029599]
["bitfinex-derivatives","BTCF0:USTF0",1723754455990,0.211251,56790.0,56776.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723754455991,0.070428,56781.0,56776.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723754456283,0.5737,56777.0,56766.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1723754456481,0.2129,56769.0,56765.0,0.00775616]
["bitfinex-derivatives","BTCF0:USTF0",1723754456685,0.2129,56769.0,56763.0,0.08786999]
["bitfinex-derivatives","BTCF0:USTF0",1723754456883,0.3608,56771.0,56764.0,0.22200901]
["bitfinex-derivatives","BTCF0:USTF0",1723754457083,0.00018275,56770.0,56764.0,0.08786999]
["bitfinex-derivatives","BTCF0:USTF0",1723754457286,0.07062475,56770.0,56762.0,0.24507337]
["bitfinex-derivatives","BTCF0:USTF0",1723754457486,0.2129,56767.0,56762.0,0.15720338]
["bitfinex-derivatives","BTCF0:USTF0",1723754458187,0.283346,56767.0,56762.0,0.15720338]
["bitfinex-derivatives","BTCF0:USTF0",1723754458487,0.283346,56767.0,56764.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723754458686,0.00118275,56770.0,56764.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723754458988,0.00118275,56770.0,56765.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1723754459187,0.3608,56766.0,56764.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723754459792,0.00118275,56770.0,56765.0,0.52848]
["bitfinex-derivatives","BTCF0:USTF0",1723754459993,0.431213,56793.0,56769.0,0.431243]
["bitfinex-derivatives","BTCF0:USTF0",1723754460182,0.3608,56793.0,56778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723754460381,0.3608,56793.0,56787.0,0.070421]
["bitfinex-derivatives","BTCF0:USTF0",1723754460692,0.3608,56793.0,56789.0,0.070418]
["bitfinex-derivatives","BTCF0:USTF0",1723754461089,0.00806388,56796.0,56779.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1723754461396,0.00026412,56797.0,56785.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1723754461586,0.001,56793.0,56787.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723754461784,0.070415,56792.0,56787.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723754462089,0.2139,56793.0,56787.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723754462289,0.001,56793.0,56787.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723754462497,0.001,56793.0,56788.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1723754462991,0.071414,56793.0,56788.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1723754463202,0.070416,56791.0,56788.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1723754463395,0.070416,56791.0,56787.0,0.01591017]
["bitfinex-derivatives","BTCF0:USTF0",1723754463691,0.070417,56790.0,56785.0,0.08468612]
["bitfinex-derivatives","BTCF0:USTF0",1723754464488,0.07042,56788.0,56785.0,0.01426412]
["bitfinex-derivatives","BTCF0:USTF0",1723754464703,0.070422,56786.0,56785.0,0.01422412]
["bitfinex-derivatives","BTCF0:USTF0",1723754465500,0.070422,56786.0,56785.0,0.00022412]
["bitfinex-derivatives","BTCF0:USTF0",1723754465994,0.3608,56789.0,56785.0,0.00222412]
["bitfinex-derivatives","BTCF0:USTF0",1723754466297,0.3608,56789.0,56785.0,0.07264612]
["bitfinex-derivatives","BTCF0:USTF0",1723754466501,0.3608,56789.0,56785.0,0.07064612]
["bitfinex-derivatives","BTCF0:USTF0",1723754466693,0.3608,56789.0,56785.0,0.07764612]
["bitfinex-derivatives","BTCF0:USTF0",1723754466886,0.3608,56789.0,56785.0,0.07864612]
["bitfinex-derivatives","BTCF0:USTF0",1723754467091,0.3608,56789.0,56786.0,0.070421]
["bitfinex-derivatives","BTCF0:USTF0",1723754468093,0.431218,56789.0,56786.0,0.070421]
["bitfinex-derivatives","BTCF0:USTF0",1723754468493,0.431218,56789.0,56786.0,0.074421]
["bitfinex-derivatives","BTCF0:USTF0",1723754468792,0.431218,56789.0,56786.0,0.080421]
["bitfinex-derivatives","BTCF0:USTF0",1723754469199,0.07042,56788.0,56786.0,0.078421]
["bitfinex-derivatives","BTCF0:USTF0",1723754470106,0.43122,56788.0,56786.0,0.078421]
["bitfinex-derivatives","BTCF0:USTF0",1723754470303,0.43122,56788.0,56786.0,0.077421]
["bitfinex-derivatives","BTCF0:USTF0",1723754470495,0.070421,56787.0,56786.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723754470706,0.283321,56787.0,56786.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723754470997,0.3608,56788.0,56786.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723754471193,0.3608,56788.0,56787.0,0.070421]
["bitfinex-derivatives","BTCF0:USTF0",1723754471394,0.00026412,56797.0,56787.0,1.18378]
["bitfinex-derivatives","BTCF0:USTF0",1723754471602,0.00026412,56797.0,56794.0,0.070412]
["bitfinex-derivatives","BTCF0:USTF0",1723754472400,0.00026412,56797.0,56787.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1723754472401,0.00026412,56797.0,56796.0,0.070409]
["bitfinex-derivatives","BTCF0:USTF0",1723754473295,0.3608,56806.0,56805.0,0.070398]
["bitfinex-derivatives","BTCF0:USTF0",1723754473606,0.3608,56813.0,56796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723754473607,0.070391,56811.0,56796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723754473801,0.070391,56811.0,56796.0,0.60866999]
["bitfinex-derivatives","BTCF0:USTF0",1723754474301,0.3608,56818.0,56814.0,0.070387]
["bitfinex-derivatives","BTCF0:USTF0",1723754474697,0.3608,56818.0,56796.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723754474698,0.3608,56808.0,56796.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723754474995,0.7216,56797.0,56780.0,0.0001833]
["bitfinex-derivatives","BTCF0:USTF0",1723754475195,0.644128,56781.0,56780.0,0.0001833]
["bitfinex-derivatives","BTCF0:USTF0",1723754475499,0.5737,56781.0,56780.0,0.0001833]
["bitfinex-derivatives","BTCF0:USTF0",1723754475896,0.3608,56781.0,56780.0,0.0001833]
["bitfinex-derivatives","BTCF0:USTF0",1723754477305,0.3628,56781.0,56780.0,0.0001833]
["bitfinex-derivatives","BTCF0:USTF0",1723754477898,0.3658,56781.0,56780.0,0.0001833]
["bitfinex-derivatives","BTCF0:USTF0",1723754478503,0.3638,56781.0,56780.0,0.0041833]
["bitfinex-derivatives","BTCF0:USTF0",1723754478699,0.3608,56781.0,56780.0,0.0061833]
["bitfinex-derivatives","BTCF0:USTF0",1723754479093,0.3608,56781.0,56780.0,0.0021833]
["bitfinex-derivatives","BTCF0:USTF0",1723754479305,0.88916,56781.0,56780.0,0.0021833]
["bitfinex-derivatives","BTCF0:USTF0",1723754479603,0.3608,56781.0,56780.0,0.0021833]
["bitfinex-derivatives","BTCF0:USTF0",1723754480194,0.88916,56781.0,56780.0,0.0001833]
["bitfinex-derivatives","BTCF0:USTF0",1723754480393,0.89016,56781.0,56780.0,0.0001833]
["bitfinex-derivatives","BTCF0:USTF0",1723754480598,0.3618,56781.0,56780.0,0.0001833]
["bitfinex-derivatives","BTCF0:USTF0",1723754481215,0.3698,56781.0,56780.0,0.0011833]
["bitfinex-derivatives","BTCF0:USTF0",1723754481900,0.3768,56781.0,56780.0,0.0021833]
["bitfinex-derivatives","BTCF0:USTF0",1723754482311,0.3738,56781.0,56780.0,0.0011833]
["bitfinex-derivatives","BTCF0:USTF0",1723754483305,0.3738,56781.0,56780.0,0.0001833]
["bitfinex-derivatives","BTCF0:USTF0",1723754483607,0.3658,56781.0,56780.0,0.0001833]
["bitfinex-derivatives","BTCF0:USTF0",1723754484316,0.3628,56781.0,56780.0,0.0001833]
["bitfinex-derivatives","BTCF0:USTF0",1723754484701,0.002,56781.0,56780.0,0.0001833]
["bitfinex-derivatives","BTCF0:USTF0",1723754484898,0.3608,56785.0,56781.0,0.070428]
["bitfinex-derivatives","BTCF0:USTF0",1723754485096,0.3608,56785.0,56782.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1723754485903,0.3608,56785.0,56782.0,0.179426]
["bitfinex-derivatives","BTCF0:USTF0",1723754487213,0.3608,56785.0,56782.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1723754487415,0.3608,56785.0,56783.0,0.52832]
["bitfinex-derivatives","BTCF0:USTF0",1723754487722,0.36176,56793.0,56792.0,0.070414]
["bitfinex-derivatives","BTCF0:USTF0",1723754488013,0.3608,56793.0,56792.0,0.070414]
["bitfinex-derivatives","BTCF0:USTF0",1723754488512,0.00026412,56794.0,56793.0,0.070413]
["bitfinex-derivatives","BTCF0:USTF0",1723754488706,0.00026412,56794.0,56793.0,0.220413]
["bitfinex-derivatives","BTCF0:USTF0",1723754488907,0.00026412,56794.0,56793.0,0.748653]
["bitfinex-derivatives","BTCF0:USTF0",1723754489507,0.070405,56800.0,56798.0,0.070407]
["bitfinex-derivatives","BTCF0:USTF0",1723754489706,0.00806336,56800.0,56789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723754490018,0.070412,56794.0,56793.0,0.05257611]
["bitfinex-derivatives","BTCF0:USTF0",1723754490508,0.178312,56794.0,56793.0,0.05257611]
["bitfinex-derivatives","BTCF0:USTF0",1723754490904,0.178312,56794.0,56792.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723754491315,0.178312,56794.0,56793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723754491919,0.178312,56794.0,56789.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723754492117,0.178312,56794.0,56790.0,0.070417]
["bitfinex-derivatives","BTCF0:USTF0",1723754493020,0.36904316,56796.0,56789.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723754493209,0.3608,56796.0,56795.0,0.070411]
["bitfinex-derivatives","BTCF0:USTF0",1723754493412,0.3608,56796.0,56795.0,0.12298745]
["bitfinex-derivatives","BTCF0:USTF0",1723754493620,0.3608,56796.0,56795.0,0.070411]
["bitfinex-derivatives","BTCF0:USTF0",1723754493816,0.3608,56796.0,56792.0,0.05257645]
["bitfinex-derivatives","BTCF0:USTF0",1723754494211,0.3618,56796.0,56792.0,0.05257645]
["bitfinex-derivatives","BTCF0:USTF0",1723754494609,0.3618,56796.0,56795.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723754495011,0.3608,56796.0,56795.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723754495316,0.43121,56796.0,56792.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723754495920,0.3608,56796.0,56795.0,0.070411]
["bitfinex-derivatives","BTCF0:USTF0",1723754496113,0.3608,56796.0,56795.0,0.220411]
["bitfinex-derivatives","BTCF0:USTF0",1723754496307,0.07067012,56799.0,56795.0,0.220411]
["bitfinex-derivatives","BTCF0:USTF0",1723754496508,0.07067012,56799.0,56797.0,0.05256232]
["bitfinex-derivatives","BTCF0:USTF0",1723754496710,0.070408,56797.0,56796.0,0.05256232]
["bitfinex-derivatives","BTCF0:USTF0",1723754496915,0.303,56797.0,56794.0,0.05256232]
["bitfinex-derivatives","BTCF0:USTF0",1723754497121,0.070412,56794.0,56793.0,0.05256232]
["bitfinex-derivatives","BTCF0:USTF0",1723754497612,0.070412,56794.0,56790.0,0.070417]
["bitfinex-derivatives","BTCF0:USTF0",1723754497812,0.3608,56792.0,56790.0,0.220417]
["bitfinex-derivatives","BTCF0:USTF0",1723754498317,0.3608,56792.0,56791.0,0.070416]
["bitfinex-derivatives","BTCF0:USTF0",1723754498713,0.213,56797.0,56795.0,0.070411]
["bitfinex-derivatives","BTCF0:USTF0",1723754498918,0.213,56797.0,56788.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1723754498919,0.283409,56797.0,56794.0,0.05256239]
["bitfinex-derivatives","BTCF0:USTF0",1723754499120,0.283409,56797.0,56795.0,0.05256239]
["bitfinex-derivatives","BTCF0:USTF0",1723754499316,0.283409,56797.0,56794.0,0.05256239]
["bitfinex-derivatives","BTCF0:USTF0",1723754499622,0.283409,56797.0,56794.0,0.20256239]
["bitfinex-derivatives","BTCF0:USTF0",1723754500122,0.283409,56797.0,56795.0,0.05256239]
["bitfinex-derivatives","BTCF0:USTF0",1723754500733,0.288409,56797.0,56795.0,0.05256239]
["bitfinex-derivatives","BTCF0:USTF0",1723754500922,0.288409,56797.0,56777.0,0.35194785]
["bitfinex-derivatives","BTCF0:USTF0",1723754500923,0.218,56797.0,56777.0,0.35194785]
["bitfinex-derivatives","BTCF0:USTF0",1723754501125,0.218,56797.0,56788.0,0.2751]
["bitfinex-derivatives","BTCF0:USTF0",1723754501321,0.215,56797.0,56796.0,0.070409]
["bitfinex-derivatives","BTCF0:USTF0",1723754501627,0.006,56797.0,56796.0,0.230409]
["bitfinex-derivatives","BTCF0:USTF0",1723754501920,0.007,56797.0,56796.0,1.158609]
["bitfinex-derivatives","BTCF0:USTF0",1723754502818,0.39449,56812.0,56810.0,0.070392]
["bitfinex-derivatives","BTCF0:USTF0",1723754503022,0.1111,56812.0,56811.0,0.174891]
["bitfinex-derivatives","BTCF0:USTF0",1723754503418,0.0518777,56824.0,56811.0,0.174891]
["bitfinex-derivatives","BTCF0:USTF0",1723754503419,0.12218003,56839.0,56814.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1723754503722,0.00808572,56832.0,56830.0,0.05249941]
["bitfinex-derivatives","BTCF0:USTF0",1723754503915,0.070366,56831.0,56830.0,0.05249941]
["bitfinex-derivatives","BTCF0:USTF0",1723754504220,0.070377,56822.0,56821.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1723754504519,0.283377,56822.0,56821.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1723754506320,0.29159609,56822.0,56821.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1723754506522,0.29159609,56822.0,56821.0,0.00226412]
["bitfinex-derivatives","BTCF0:USTF0",1723754506822,1.21955609,56822.0,56821.0,0.00226412]
["bitfinex-derivatives","BTCF0:USTF0",1723754507028,1.21955609,56822.0,56821.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1723754507726,1.22355609,56822.0,56821.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1723754509127,0.29659609,56822.0,56821.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1723754509713,0.005,56822.0,56821.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1723754509922,1.14096,56822.0,56821.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1723754510126,0.070389,56813.0,56807.0,0.12290237]
["bitfinex-derivatives","BTCF0:USTF0",1723754510427,0.070389,56813.0,56806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723754510428,0.1122,56812.0,56809.0,0.070393]
["bitfinex-derivatives","BTCF0:USTF0",1723754510626,0.1122,56812.0,56806.0,0.41330637]
["bitfinex-derivatives","BTCF0:USTF0",1723754510816,0.3608,56819.0,56809.0,0.05250637]
["bitfinex-derivatives","BTCF0:USTF0",1723754511013,0.3608,56819.0,56818.0,0.070382]
["bitfinex-derivatives","BTCF0:USTF0",1723754511722,0.00026412,56820.0,56818.0,0.070382]
["bitfinex-derivatives","BTCF0:USTF0",1723754512031,0.00026412,56820.0,56819.0,0.070381]
["bitfinex-derivatives","BTCF0:USTF0",1723754512928,0.070381,56819.0,56816.0,0.070384]
["bitfinex-derivatives","BTCF0:USTF0",1723754514215,0.00026412,56820.0,56817.0,0.070383]
["bitfinex-derivatives","BTCF0:USTF0",1723754515322,0.00026412,56820.0,56819.0,0.431181]
["bitfinex-derivatives","BTCF0:USTF0",1723754516526,0.00026412,56820.0,56819.0,0.070381]
["bitfinex-derivatives","BTCF0:USTF0",1723754517023,0.00026412,56820.0,56819.0,0.072381]
["bitfinex-derivatives","BTCF0:USTF0",1723754518024,0.1014,56827.0,56819.0,0.072381]
["bitfinex-derivatives","BTCF0:USTF0",1723754518025,0.1014,56827.0,56826.0,0.070372]
["bitfinex-derivatives","BTCF0:USTF0",1723754519329,0.177771,56827.0,56826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723754519631,0.393771,56827.0,56826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723754521325,0.48033204,56827.0,56826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723754521729,0.56018016,56827.0,56826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723754521924,0.56018016,56827.0,56821.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1723754521925,0.50228612,56827.0,56814.0,0.070387]
["bitfinex-derivatives","BTCF0:USTF0",1723754522124,0.06913447,56817.0,56810.0,0.070392]
["bitfinex-derivatives","BTCF0:USTF0",1723754522429,0.213,56820.0,56810.0,0.07851583]
["bitfinex-derivatives","BTCF0:USTF0",1723754522627,0.070398,56805.0,56804.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1723754522828,0.5738,56805.0,56799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723754523132,0.06912357,56801.0,56799.0,0.431205]
["bitfinex-derivatives","BTCF0:USTF0",1723754523325,0.06912357,56803.0,56800.0,0.070404]
["bitfinex-derivatives","BTCF0:USTF0",1723754523838,0.06912357,56803.0,56802.0,0.431202]
["bitfinex-derivatives","BTCF0:USTF0",1723754524020,0.05284911,56805.0,56804.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1723754524331,0.001,56805.0,56804.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1723754524522,0.05286542,56805.0,56804.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1723754524723,0.001,56805.0,56804.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1723754526432,0.06912357,56807.0,56804.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1723754526627,0.06912357,56807.0,56804.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1723754527236,0.001,56805.0,56804.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1723754527925,0.001,56805.0,56804.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723754529228,0.070398,56806.0,56804.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723754529229,0.070398,56806.0,56804.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723754529431,0.070398,56806.0,56804.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723754529825,0.07883976,56806.0,56804.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723754530036,0.001,56805.0,56804.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723754530233,0.001,56805.0,56804.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1723754530424,0.001,56805.0,56804.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723754530628,0.00026412,56808.0,56804.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723754530838,0.00026412,56808.0,56804.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723754531038,0.070396,56807.0,56806.0,0.05262622]
["bitfinex-derivatives","BTCF0:USTF0",1723754532137,0.070396,56807.0,56804.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723754532138,0.070396,56807.0,56804.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723754532530,0.001,56805.0,56804.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723754533155,0.070396,56807.0,56804.0,0.0701651]
["bitfinex-derivatives","BTCF0:USTF0",1723754533339,0.071396,56807.0,56804.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723754534040,0.001,56805.0,56804.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723754534343,0.001,56805.0,56804.0,0.0771651]
["bitfinex-derivatives","BTCF0:USTF0",1723754534634,0.001,56805.0,56804.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723754534831,0.071398,56805.0,56804.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723754535228,0.071398,56805.0,56804.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723754535735,0.070398,56805.0,56804.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723754535940,0.070398,56805.0,56804.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723754536533,0.070398,56805.0,56804.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723754536739,0.070398,56805.0,56804.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723754536740,0.071398,56805.0,56804.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723754537335,0.001,56805.0,56804.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723754537536,0.001,56805.0,56796.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1723754537537,1.37258829,56805.0,56796.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1723754537744,0.644208,56797.0,56796.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1723754538045,0.283408,56797.0,56796.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1723754538838,0.283408,56797.0,56796.0,0.01426412]
["bitfinex-derivatives","BTCF0:USTF0",1723754539438,0.644208,56797.0,56796.0,0.02826412]
["bitfinex-derivatives","BTCF0:USTF0",1723754540042,0.283408,56797.0,56796.0,0.01426412]
["bitfinex-derivatives","BTCF0:USTF0",1723754540248,0.645208,56797.0,56796.0,0.02826412]
["bitfinex-derivatives","BTCF0:USTF0",1723754540740,0.284408,56797.0,56796.0,0.02826412]
["bitfinex-derivatives","BTCF0:USTF0",1723754541449,0.29278505,56797.0,56796.0,0.02826412]
["bitfinex-derivatives","BTCF0:USTF0",1723754544141,0.72399305,56797.0,56796.0,0.02826412]
["bitfinex-derivatives","BTCF0:USTF0",1723754545442,0.36319305,56797.0,56796.0,0.02826412]
["bitfinex-derivatives","BTCF0:USTF0",1723754547349,0.29278505,56797.0,56796.0,0.02826412]
["bitfinex-derivatives","BTCF0:USTF0",1723754548447,0.07978505,56797.0,56796.0,0.02826412]
["bitfinex-derivatives","BTCF0:USTF0",1723754550747,0.65358505,56797.0,56796.0,0.02826412]
["bitfinex-derivatives","BTCF0:USTF0",1723754550952,0.74358505,56797.0,56796.0,0.02826412]
["bitfinex-derivatives","BTCF0:USTF0",1723754551154,0.65358505,56797.0,56796.0,0.02826412]
["bitfinex-derivatives","BTCF0:USTF0",1723754551652,0.65458505,56797.0,56796.0,0.02826412]
["bitfinex-derivatives","BTCF0:USTF0",1723754552245,0.65358505,56797.0,56796.0,0.01426412]
["bitfinex-derivatives","BTCF0:USTF0",1723754552448,0.37117705,56797.0,56796.0,0.02726412]
["bitfinex-derivatives","BTCF0:USTF0",1723754552649,0.37117705,56797.0,56796.0,0.07988133]
["bitfinex-derivatives","BTCF0:USTF0",1723754553146,0.44158505,56797.0,56796.0,0.07988133]
["bitfinex-derivatives","BTCF0:USTF0",1723754553340,0.070397,56807.0,56800.0,0.070404]
["bitfinex-derivatives","BTCF0:USTF0",1723754553541,0.070398,56805.0,56804.0,0.05262058]
["bitfinex-derivatives","BTCF0:USTF0",1723754553845,0.070398,56805.0,56804.0,0.05261995]
["bitfinex-derivatives","BTCF0:USTF0",1723754554051,0.00881135,56808.0,56804.0,0.05261815]
["bitfinex-derivatives","BTCF0:USTF0",1723754554251,0.00881135,56808.0,56805.0,0.05261815]
["bitfinex-derivatives","BTCF0:USTF0",1723754554451,0.070398,56805.0,56804.0,0.05261635]
["bitfinex-derivatives","BTCF0:USTF0",1723754554657,0.645198,56805.0,56804.0,0.05961635]
["bitfinex-derivatives","BTCF0:USTF0",1723754554847,0.284398,56805.0,56804.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723754555149,0.213,56805.0,56803.0,0.05262634]
["bitfinex-derivatives","BTCF0:USTF0",1723754555352,0.213,56805.0,56804.0,0.05962634]
["bitfinex-derivatives","BTCF0:USTF0",1723754555546,0.283398,56805.0,56804.0,0.05962634]
["bitfinex-derivatives","BTCF0:USTF0",1723754555747,0.284398,56805.0,56804.0,0.05962634]
["bitfinex-derivatives","BTCF0:USTF0",1723754556447,0.284398,56805.0,56804.0,0.05262634]
["bitfinex-derivatives","BTCF0:USTF0",1723754557451,0.284398,56805.0,56804.0,0.05762634]
["bitfinex-derivatives","BTCF0:USTF0",1723754557655,0.284398,56805.0,56804.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723754557953,0.284398,56805.0,56804.0,0.0576449]
["bitfinex-derivatives","BTCF0:USTF0",1723754558457,0.284398,56805.0,56804.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723754558857,0.284398,56805.0,56804.0,0.0646449]
["bitfinex-derivatives","BTCF0:USTF0",1723754559560,0.454796,56805.0,56804.0,0.01152029]
["bitfinex-derivatives","BTCF0:USTF0",1723754559760,1.382916,56805.0,56804.0,0.01152029]
["bitfinex-derivatives","BTCF0:USTF0",1723754560257,1.282916,56805.0,56804.0,0.01152029]
["bitfinex-derivatives","BTCF0:USTF0",1723754560660,0.40680469,56805.0,56804.0,0.01152029]
["bitfinex-derivatives","BTCF0:USTF0",1723754561757,0.354796,56805.0,56804.0,0.01152029]
["bitfinex-derivatives","BTCF0:USTF0",1723754562154,0.284398,56805.0,56804.0,0.01152029]
["bitfinex-derivatives","BTCF0:USTF0",1723754563163,0.071398,56805.0,56804.0,0.06416519]
["bitfinex-derivatives","BTCF0:USTF0",1723754563461,0.071398,56805.0,56804.0,0.01152029]
["bitfinex-derivatives","BTCF0:USTF0",1723754564057,0.001,56805.0,56804.0,0.01152029]
["bitfinex-derivatives","BTCF0:USTF0",1723754565461,0.001,56805.0,56804.0,0.08168107]
["bitfinex-derivatives","BTCF0:USTF0",1723754565658,0.071398,56805.0,56804.0,0.01152029]
["bitfinex-derivatives","BTCF0:USTF0",1723754567360,0.161398,56805.0,56804.0,0.01152029]
["bitfinex-derivatives","BTCF0:USTF0",1723754567562,0.592596,56805.0,56804.0,0.06419939]
["bitfinex-derivatives","BTCF0:USTF0",1723754567756,1.120716,56805.0,56804.0,0.01152029]
["bitfinex-derivatives","BTCF0:USTF0",1723754568368,0.502596,56805.0,56804.0,0.01152029]
["bitfinex-derivatives","BTCF0:USTF0",1723754569367,1.030716,56805.0,56804.0,0.01152029]
["bitfinex-derivatives","BTCF0:USTF0",1723754569572,0.602596,56805.0,56804.0,0.00325617]
["bitfinex-derivatives","BTCF0:USTF0",1723754570167,0.432198,56805.0,56804.0,0.00325617]
["bitfinex-derivatives","BTCF0:USTF0",1723754580484,0.071398,56805.0,56804.0,0.00325617]
["bitfinex-derivatives","BTCF0:USTF0",1723754580688,0.432198,56805.0,56804.0,0.00325617]
["bitfinex-derivatives","BTCF0:USTF0",1723754581589,0.14052157,56805.0,56804.0,0.05593527]
["bitfinex-derivatives","BTCF0:USTF0",1723754581790,0.50132157,56805.0,56804.0,0.05593527]
["bitfinex-derivatives","BTCF0:USTF0",1723754581986,0.50132157,56805.0,56804.0,0.00325617]
["bitfinex-derivatives","BTCF0:USTF0",1723754581987,0.432198,56805.0,56804.0,0.00325617]
["bitfinex-derivatives","BTCF0:USTF0",1723754582179,0.071398,56805.0,56804.0,0.00325617]
["bitfinex-derivatives","BTCF0:USTF0",1723754582484,0.001,56805.0,56804.0,0.00325617]
["bitfinex-derivatives","BTCF0:USTF0",1723754582683,0.05310031,56805.0,56804.0,0.00325617]
["bitfinex-derivatives","BTCF0:USTF0",1723754582883,0.001,56805.0,56804.0,0.00325617]
["bitfinex-derivatives","BTCF0:USTF0",1723754583384,0.05310031,56805.0,56804.0,0.00325617]
["bitfinex-derivatives","BTCF0:USTF0",1723754583781,0.001,56805.0,56804.0,0.00325617]
["bitfinex-derivatives","BTCF0:USTF0",1723754585091,0.05310031,56805.0,56804.0,0.00325617]
["bitfinex-derivatives","BTCF0:USTF0",1723754587489,0.432198,56805.0,56804.0,0.00325617]
["bitfinex-derivatives","BTCF0:USTF0",1723754587695,0.582596,56805.0,56804.0,0.00325617]
["bitfinex-derivatives","BTCF0:USTF0",1723754587897,0.502596,56805.0,56804.0,0.00325617]
["bitfinex-derivatives","BTCF0:USTF0",1723754588099,0.57171957,56805.0,56804.0,0.00325617]
["bitfinex-derivatives","BTCF0:USTF0",1723754590192,0.502596,56805.0,56804.0,0.00325617]
["bitfinex-derivatives","BTCF0:USTF0",1723754590391,0.57171957,56805.0,56804.0,0.00325617]
["bitfinex-derivatives","BTCF0:USTF0",1723754590890,0.50132157,56805.0,56804.0,0.00325617]
["bitfinex-derivatives","BTCF0:USTF0",1723754591088,0.432198,56805.0,56804.0,0.00325617]
["bitfinex-derivatives","BTCF0:USTF0",1723754592388,0.502596,56805.0,56804.0,0.00325617]
["bitfinex-derivatives","BTCF0:USTF0",1723754592594,0.57171957,56805.0,56804.0,0.00325617]
["bitfinex-derivatives","BTCF0:USTF0",1723754593395,0.512596,56805.0,56804.0,0.00325617]
["bitfinex-derivatives","BTCF0:USTF0",1723754597995,0.597796,56805.0,56804.0,0.00325617]
["bitfinex-derivatives","BTCF0:USTF0",1723754598788,0.587796,56805.0,56804.0,0.00325617]
["bitfinex-derivatives","BTCF0:USTF0",1723754599496,0.432198,56805.0,56804.0,0.00325617]
["bitfinex-derivatives","BTCF0:USTF0",1723754599799,0.432198,56805.0,56804.0,0.05600235]
["bitfinex-derivatives","BTCF0:USTF0",1723754599800,0.517398,56805.0,56804.0,0.05600235]
["bitfinex-derivatives","BTCF0:USTF0",1723754599992,0.001,56805.0,56804.0,0.00325617]
["bitfinex-derivatives","BTCF0:USTF0",1723754600196,0.13833504,56805.0,56804.0,0.07357653]
["bitfinex-derivatives","BTCF0:USTF0",1723754600503,0.0862,56805.0,56804.0,0.00325617]
["bitfinex-derivatives","BTCF0:USTF0",1723754600703,0.0862,56805.0,56804.0,0.0735805]
["bitfinex-derivatives","BTCF0:USTF0",1723754601794,0.13833504,56805.0,56804.0,0.00325617]
["bitfinex-derivatives","BTCF0:USTF0",1723754602025,0.13833504,56805.0,56804.0,0.05600038]
["bitfinex-derivatives","BTCF0:USTF0",1723754602026,0.517398,56805.0,56804.0,0.05600038]
["bitfinex-derivatives","BTCF0:USTF0",1723754602294,0.58690833,56805.0,56804.0,0.05600157]
["bitfinex-derivatives","BTCF0:USTF0",1723754602491,0.517398,56805.0,56804.0,0.00325617]
["bitfinex-derivatives","BTCF0:USTF0",1723754603091,0.65730633,56805.0,56804.0,0.05599967]
["bitfinex-derivatives","BTCF0:USTF0",1723754603299,0.070399,56804.0,56799.0,0.05274425]
["bitfinex-derivatives","BTCF0:USTF0",1723754603489,0.3608,56800.0,56799.0,0.05274425]
["bitfinex-derivatives","BTCF0:USTF0",1723754603801,0.3608,56800.0,56797.0,0.05274425]
["bitfinex-derivatives","BTCF0:USTF0",1723754603802,0.070407,56798.0,56797.0,0.05274425]
["bitfinex-derivatives","BTCF0:USTF0",1723754604099,0.155607,56798.0,56797.0,0.05274425]
["bitfinex-derivatives","BTCF0:USTF0",1723754604397,0.155607,56798.0,56796.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1723754604594,0.05214995,56797.0,56796.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1723754605691,0.05214995,56797.0,56796.0,0.00926412]
["bitfinex-derivatives","BTCF0:USTF0",1723754605902,0.001,56797.0,56796.0,0.07958845]
["bitfinex-derivatives","BTCF0:USTF0",1723754606394,0.05314995,56797.0,56796.0,0.00926412]
["bitfinex-derivatives","BTCF0:USTF0",1723754606603,0.05414995,56797.0,56796.0,0.01826412]
["bitfinex-derivatives","BTCF0:USTF0",1723754606802,0.072408,56797.0,56796.0,0.01826412]
["bitfinex-derivatives","BTCF0:USTF0",1723754607201,0.071408,56797.0,56796.0,0.01126412]
["bitfinex-derivatives","BTCF0:USTF0",1723754607700,0.1225549,56797.0,56796.0,0.00226412]
["bitfinex-derivatives","BTCF0:USTF0",1723754607999,0.070408,56797.0,56796.0,0.00226412]
["bitfinex-derivatives","BTCF0:USTF0",1723754608209,0.070408,56797.0,56796.0,0.05498729]
["bitfinex-derivatives","BTCF0:USTF0",1723754608594,0.070408,56797.0,56796.0,0.05497981]
["bitfinex-derivatives","BTCF0:USTF0",1723754608905,0.071408,56797.0,56796.0,0.05497959]
["bitfinex-derivatives","BTCF0:USTF0",1723754609092,0.071408,56797.0,56796.0,0.00226412]
["bitfinex-derivatives","BTCF0:USTF0",1723754609293,0.071408,56797.0,56796.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1723754609513,0.075408,56797.0,56796.0,0.00026412]
["bitfinex-derivatives","BTCF0:USTF0",1723754609700,0.075408,56797.0,56796.0,0.00126412]
["bitfinex-derivatives","BTCF0:USTF0",1723754609701,0.079408,56797.0,56796.0,0.00126412]
["bitfinex-derivatives","BTCF0:USTF0",1723754610094,0.13155051,56797.0,56796.0,0.00126412]
["bitfinex-derivatives","BTCF0:USTF0",1723754611803,0.079408,56797.0,56796.0,0.05397435]
["bitfinex-derivatives","BTCF0:USTF0",1723754612008,0.74753733,56797.0,56796.0,0.00126412]
["bitfinex-derivatives","BTCF0:USTF0",1723754612407,0.678016,56797.0,56796.0,0.00126412]
["bitfinex-derivatives","BTCF0:USTF0",1723754612594,0.149816,56797.0,56796.0,0.00126412]
["bitfinex-derivatives","BTCF0:USTF0",1723754612916,0.159816,56797.0,56796.0,0.00126412]
["bitfinex-derivatives","BTCF0:USTF0",1723754613101,0.149816,56797.0,56796.0,0.00126412]
["bitfinex-derivatives","BTCF0:USTF0",1723754613610,0.269816,56797.0,56796.0,0.00126412]
["bitfinex-derivatives","BTCF0:USTF0",1723754613798,0.199408,56797.0,56796.0,0.00126412]
["bitfinex-derivatives","BTCF0:USTF0",1723754613999,0.079408,56797.0,56796.0,0.00126412]
["bitfinex-derivatives","BTCF0:USTF0",1723754614802,0.089408,56797.0,56796.0,0.00126412]
["bitfinex-derivatives","BTCF0:USTF0",1723754615299,0.079408,56797.0,56796.0,0.00126412]
["bitfinex-derivatives","BTCF0:USTF0",1723754615699,0.089408,56797.0,56796.0,0.00126412]
["bitfinex-derivatives","BTCF0:USTF0",1723754616303,0.079408,56797.0,56796.0,0.00126412]
["bitfinex-derivatives","BTCF0:USTF0",1723754616709,0.099408,56797.0,56796.0,0.00126412]
["bitfinex-derivatives","BTCF0:USTF0",1723754617031,0.627608,56797.0,56796.0,0.00126412]
["bitfinex-derivatives","BTCF0:USTF0",1723754617315,0.099408,56797.0,56796.0,0.00126412]
["bitfinex-derivatives","BTCF0:USTF0",1723754617503,0.16885494,56797.0,56796.0,0.00126412]
["bitfinex-derivatives","BTCF0:USTF0",1723754618105,0.099408,56797.0,56796.0,0.00126412]
["bitfinex-derivatives","BTCF0:USTF0",1723754618318,0.14885494,56797.0,56796.0,0.00126412]
["bitfinex-derivatives","BTCF0:USTF0",1723754618613,0.079408,56797.0,56796.0,0.00126412]
["bitfinex-derivatives","BTCF0:USTF0",1723754618805,0.079408,56797.0,56796.0,0.26237527]
["bitfinex-derivatives","BTCF0:USTF0",1723754619203,0.079408,56797.0,56796.0,0.20966412]
["bitfinex-derivatives","BTCF0:USTF0",1723754620595,0.079408,56797.0,56796.0,0.26237527]
["bitfinex-derivatives","BTCF0:USTF0",1723754620795,0.079408,56797.0,56796.0,0.20966412]
["bitfinex-derivatives","BTCF0:USTF0",1723754620995,0.079408,56797.0,56796.0,0.26237527]
["bitfinex-derivatives","BTCF0:USTF0",1723754621196,0.079408,56797.0,56796.0,0.20966412]
["bitfinex-derivatives","BTCF0:USTF0",1723754621197,0.13145604,56797.0,56796.0,0.20966412]
["bitfinex-derivatives","BTCF0:USTF0",1723754621396,0.079408,56797.0,56796.0,0.20966412]
["bitfinex-derivatives","BTCF0:USTF0",1723754621607,0.13146149,56797.0,56796.0,0.20966412]
["bitfinex-derivatives","BTCF0:USTF0",1723754621809,0.13146149,56797.0,56796.0,0.26237254]
["bitfinex-derivatives","BTCF0:USTF0",1723754622005,0.13146149,56797.0,56796.0,0.20966412]
["bitfinex-derivatives","BTCF0:USTF0",1723754624409,0.089408,56797.0,56796.0,0.26238166]
["bitfinex-derivatives","BTCF0:USTF0",1723754624599,0.079408,56797.0,56796.0,0.26238166]
["bitfinex-derivatives","BTCF0:USTF0",1723754625007,0.089408,56797.0,56796.0,0.20966412]
["bitfinex-derivatives","BTCF0:USTF0",1723754625208,0.079408,56797.0,56796.0,0.20966412]
["bitfinex-derivatives","BTCF0:USTF0",1723754625509,0.079408,56797.0,56796.0,0.26238166]
["bitfinex-derivatives","BTCF0:USTF0",1723754625718,0.089408,56797.0,56796.0,0.26238166]
["bitfinex-derivatives","BTCF0:USTF0",1723754625912,0.164608,56797.0,56796.0,0.26238166]
["bitfinex-derivatives","BTCF0:USTF0",1723754626616,0.164608,56797.0,56796.0,0.20966412]
["bitfinex-derivatives","BTCF0:USTF0",1723754626809,0.164608,56797.0,56796.0,0.26238416]
["bitfinex-derivatives","BTCF0:USTF0",1723754627418,0.164608,56797.0,56796.0,0.20966412]
["bitfinex-derivatives","BTCF0:USTF0",1723754628117,0.21669146,56797.0,56796.0,0.20966412]
["bitfinex-derivatives","BTCF0:USTF0",1723754628309,0.009,56797.0,56796.0,0.27998845]
["bitfinex-derivatives","BTCF0:USTF0",1723754628510,0.009,56797.0,56796.0,0.35039745]
["bitfinex-derivatives","BTCF0:USTF0",1723754628713,0.009,56797.0,56796.0,0.28007312]
["bitfinex-derivatives","BTCF0:USTF0",1723754629819,0.009,56797.0,56796.0,0.35036272]
["bitfinex-derivatives","BTCF0:USTF0",1723754630015,0.009,56797.0,56796.0,0.28007312]
["bitfinex-derivatives","BTCF0:USTF0",1723754630804,0.009,56797.0,56796.0,0.28846986]
["bitfinex-derivatives","BTCF0:USTF0",1723754631815,0.009,56797.0,56796.0,0.28007312]
["bitfinex-derivatives","BTCF0:USTF0",1723754632034,0.079408,56797.0,56796.0,0.20966412]
["bitfinex-derivatives","BTCF0:USTF0",1723754632512,0.440208,56797.0,56796.0,0.20966412]
["bitfinex-derivatives","BTCF0:USTF0",1723754632716,0.4923367,56797.0,56796.0,0.28000034]
["bitfinex-derivatives","BTCF0:USTF0",1723754633016,0.079408,56797.0,56796.0,0.20966412]
["bitfinex-derivatives","BTCF0:USTF0",1723754633928,0.0521287,56801.0,56796.0,1.63866412]
["bitfinex-derivatives","BTCF0:USTF0",1723754634105,0.0521287,56801.0,56800.0,0.07032763]
["bitfinex-derivatives","BTCF0:USTF0",1723754634610,0.06067852,56802.0,56800.0,0.14073163]
["bitfinex-derivatives","BTCF0:USTF0",1723754634821,0.0521287,56803.0,56800.0,0.070404]
["bitfinex-derivatives","BTCF0:USTF0",1723754635118,0.0704,56804.0,56802.0,0.07031199]
["bitfinex-derivatives","BTCF0:USTF0",1723754635313,0.1225287,56804.0,56802.0,0.07031199]
["bitfinex-derivatives","BTCF0:USTF0",1723754635512,0.0704,56804.0,56801.0,0.07031199]
["bitfinex-derivatives","BTCF0:USTF0",1723754635720,0.1225287,56804.0,56801.0,0.07031199]
["bitfinex-derivatives","BTCF0:USTF0",1723754635919,0.1225287,56804.0,56802.0,0.07031199]
["bitfinex-derivatives","BTCF0:USTF0",1723754636216,0.0704,56804.0,56803.0,0.07031199]
["bitfinex-derivatives","BTCF0:USTF0",1723754636414,0.0704,56804.0,56802.0,0.07031199]
["bitfinex-derivatives","BTCF0:USTF0",1723754636820,0.079401,56803.0,56801.0,0.43111199]
["bitfinex-derivatives","BTCF0:USTF0",1723754637029,0.079401,56803.0,56802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723754637613,0.070401,56803.0,56802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723754638010,0.079401,56803.0,56802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723754639508,0.080401,56803.0,56802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723754639912,0.092401,56803.0,56802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723754640520,0.453201,56803.0,56802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723754643016,0.50524657,56803.0,56802.0,0.05469087]
["bitfinex-derivatives","BTCF0:USTF0",1723754643731,0.092401,56803.0,56802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723754645022,0.022,56803.0,56802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723754645331,0.022,56803.0,56802.0,1.000562]
["bitfinex-derivatives","BTCF0:USTF0",1723754645928,0.022,56803.0,56802.0,1.08805945]
["bitfinex-derivatives","BTCF0:USTF0",1723754646140,0.00026412,56808.0,56805.0,0.070398]
["bitfinex-derivatives","BTCF0:USTF0",1723754646324,0.00026412,56808.0,56807.0,0.431196]
["bitfinex-derivatives","BTCF0:USTF0",1723754646633,0.00026412,56808.0,56807.0,0.60103056]
["bitfinex-derivatives","BTCF0:USTF0",1723754647318,0.01426412,56808.0,56807.0,0.531796]
["bitfinex-derivatives","BTCF0:USTF0",1723754647515,0.01426412,56808.0,56807.0,0.60203056]
["bitfinex-derivatives","BTCF0:USTF0",1723754647721,0.070386,56816.0,56807.0,1.39048]
["bitfinex-derivatives","BTCF0:USTF0",1723754647927,0.05204557,56820.0,56814.0,0.43102085]
["bitfinex-derivatives","BTCF0:USTF0",1723754648126,0.36176,56823.0,56814.0,0.43102085]
["bitfinex-derivatives","BTCF0:USTF0",1723754648127,0.070376,56823.0,56818.0,0.07022085]
["bitfinex-derivatives","BTCF0:USTF0",1723754648317,0.070372,56826.0,56822.0,0.41341071]
["bitfinex-derivatives","BTCF0:USTF0",1723754648515,0.07907437,56826.0,56824.0,0.05261071]
["bitfinex-derivatives","BTCF0:USTF0",1723754648729,0.07907437,56826.0,56823.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1723754648730,0.070373,56825.0,56823.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1723754648918,0.070373,56825.0,56824.0,0.05260932]
["bitfinex-derivatives","BTCF0:USTF0",1723754649428,0.00026412,56831.0,56824.0,0.92796]
["bitfinex-derivatives","BTCF0:USTF0",1723754649628,0.00026412,56831.0,56828.0,0.41336767]
["bitfinex-derivatives","BTCF0:USTF0",1723754649830,0.00026412,56831.0,56830.0,0.431167]
["bitfinex-derivatives","BTCF0:USTF0",1723754650028,0.070357,56839.0,56830.0,1.05868]
["bitfinex-derivatives","BTCF0:USTF0",1723754650333,0.1069,56846.0,56836.0,0.070359]
["bitfinex-derivatives","BTCF0:USTF0",1723754650631,0.1069,56846.0,56837.0,0.2067]
["bitfinex-derivatives","BTCF0:USTF0",1723754651127,0.070353,56842.0,56837.0,0.2067]
["bitfinex-derivatives","BTCF0:USTF0",1723754651330,0.1069,56846.0,56840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723754651628,0.1069,56846.0,56843.0,0.070351]
["bitfinex-derivatives","BTCF0:USTF0",1723754651818,0.00026389,56847.0,56840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723754651819,0.00026389,56847.0,56845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723754652025,0.00026389,56847.0,56846.0,0.070347]
["bitfinex-derivatives","BTCF0:USTF0",1723754652226,0.1016,56863.0,56846.0,0.52772]
["bitfinex-derivatives","BTCF0:USTF0",1723754652424,0.1016,56863.0,56845.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1723754652425,0.64508,56868.0,56859.0,0.070331]
["bitfinex-derivatives","BTCF0:USTF0",1723754652628,0.00096,56868.0,56862.0,0.070327]
["bitfinex-derivatives","BTCF0:USTF0",1723754652829,0.3608,56873.0,56863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723754652830,0.00290184,56867.0,56863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723754653022,0.00290184,56866.0,56863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723754653224,0.070319,56869.0,56863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723754653627,0.070321,56868.0,56863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723754654028,0.070321,56868.0,56863.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723754654941,0.12236657,56868.0,56863.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723754655234,0.070321,56868.0,56863.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723754655429,0.00874917,56870.0,56863.0,0.432126]
["bitfinex-derivatives","BTCF0:USTF0",1723754655627,0.05225788,56871.0,56863.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723754655824,0.07032,56868.0,56863.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723754656028,0.05204557,56870.0,56863.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723754656231,0.00021231,56871.0,56863.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723754656436,0.00021231,56871.0,56863.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723754656836,0.213,56869.0,56863.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723754657140,0.070325,56864.0,56863.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723754660242,0.070325,56864.0,56863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723754660536,0.070331,56859.0,56845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723754660742,0.213,56851.0,56845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723754661334,0.3608,56846.0,56838.0,0.00885063]
["bitfinex-derivatives","BTCF0:USTF0",1723754661534,0.070354,56841.0,56837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723754661841,0.213,56845.0,56837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723754661842,0.5738,56845.0,56837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723754662051,0.283357,56838.0,56837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723754662337,0.070359,56837.0,56836.0,0.00026389]
["bitfinex-derivatives","BTCF0:USTF0",1723754663137,0.102,56838.0,56836.0,0.00026389]
["bitfinex-derivatives","BTCF0:USTF0",1723754663544,0.070359,56837.0,56836.0,0.00026389]
["bitfinex-derivatives","BTCF0:USTF0",1723754664633,0.102,56838.0,56836.0,0.00226389]
["bitfinex-derivatives","BTCF0:USTF0",1723754664936,0.102,56838.0,56836.0,0.36306389]
["bitfinex-derivatives","BTCF0:USTF0",1723754665133,0.102,56838.0,56836.0,0.36106389]
["bitfinex-derivatives","BTCF0:USTF0",1723754665330,0.102,56838.0,56836.0,0.00126389]
["bitfinex-derivatives","BTCF0:USTF0",1723754665737,0.070359,56837.0,56836.0,0.00126389]
["bitfinex-derivatives","BTCF0:USTF0",1723754666233,0.11073366,56838.0,56836.0,0.00126389]
["bitfinex-derivatives","BTCF0:USTF0",1723754666547,0.00873366,56838.0,56836.0,0.00126389]
["bitfinex-derivatives","BTCF0:USTF0",1723754666739,0.213,56844.0,56836.0,0.00026389]
["bitfinex-derivatives","BTCF0:USTF0",1723754666940,0.001,56838.0,56836.0,0.00026389]
["bitfinex-derivatives","BTCF0:USTF0",1723754667146,0.001,56838.0,56837.0,0.070359]
["bitfinex-derivatives","BTCF0:USTF0",1723754667338,0.00864059,56847.0,56843.0,0.070351]
["bitfinex-derivatives","BTCF0:USTF0",1723754667539,0.07060889,56848.0,56837.0,0.63284]
["bitfinex-derivatives","BTCF0:USTF0",1723754667540,0.00026389,56848.0,56840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723754667741,0.00026389,56848.0,56847.0,0.070346]
["bitfinex-derivatives","BTCF0:USTF0",1723754669442,0.00026389,56848.0,56845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723754669945,0.00026389,56848.0,56845.0,0.36975053]
["bitfinex-derivatives","BTCF0:USTF0",1723754670148,0.00026389,56848.0,56847.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723754670444,0.05184646,56848.0,56847.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723754670634,0.00026389,56848.0,56847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723754670841,0.00026389,56848.0,56845.0,0.37975053]
["bitfinex-derivatives","BTCF0:USTF0",1723754671346,0.00026389,56848.0,56847.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723754671541,0.05184646,56848.0,56847.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723754671742,0.05184646,56848.0,56845.0,0.37375053]
["bitfinex-derivatives","BTCF0:USTF0",1723754671946,0.00026389,56848.0,56847.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723754672349,0.07060889,56848.0,56847.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723754672544,0.07060889,56848.0,56847.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723754673846,0.1396515,56848.0,56847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723754674145,0.00026389,56848.0,56847.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723754674547,0.07060889,56848.0,56847.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723754676051,0.07060889,56848.0,56847.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723754676354,0.09911002,56848.0,56847.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723754676751,0.09911002,56848.0,56847.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723754676947,0.07060889,56848.0,56847.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723754677549,0.07060889,56848.0,56845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723754678257,0.00026389,56848.0,56844.0,0.00878668]
["bitfinex-derivatives","BTCF0:USTF0",1723754678456,0.00026389,56848.0,56843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723754678757,0.00026389,56848.0,56846.0,0.070346]
["bitfinex-derivatives","BTCF0:USTF0",1723754679157,0.00026389,56848.0,56843.0,0.36969465]
["bitfinex-derivatives","BTCF0:USTF0",1723754679354,0.00026389,56848.0,56843.0,0.51969465]
["bitfinex-derivatives","BTCF0:USTF0",1723754679564,0.00026389,56848.0,56843.0,0.36969465]
["bitfinex-derivatives","BTCF0:USTF0",1723754680159,0.07060889,56848.0,56843.0,0.44004565]
["bitfinex-derivatives","BTCF0:USTF0",1723754680354,0.07060889,56848.0,56843.0,0.44704565]
["bitfinex-derivatives","BTCF0:USTF0",1723754680554,0.07060889,56848.0,56844.0,0.07035]
["bitfinex-derivatives","BTCF0:USTF0",1723754681069,0.070349,56845.0,56844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723754681459,0.07035,56844.0,56843.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1723754682061,0.07035,56844.0,56843.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723754682466,0.07035,56844.0,56843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723754684965,0.09885199,56844.0,56843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723754685369,0.13280891,56844.0,56843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723754685766,0.14148819,56844.0,56843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723754687058,0.13280891,56844.0,56843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723754688067,0.13280891,56844.0,56842.0,0.00874643]
["bitfinex-derivatives","BTCF0:USTF0",1723754688271,0.06245891,56843.0,56841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723754688473,0.06586283,56848.0,56842.0,0.52776]
["bitfinex-derivatives","BTCF0:USTF0",1723754688775,0.08705586,56853.0,56852.0,0.07034]
["bitfinex-derivatives","BTCF0:USTF0",1723754688960,0.06965132,56855.0,56853.0,0.62678]
["bitfinex-derivatives","BTCF0:USTF0",1723754689163,0.06965132,56857.0,56854.0,0.9346]
["bitfinex-derivatives","BTCF0:USTF0",1723754689366,0.08705905,56861.0,56860.0,0.07033]
["bitfinex-derivatives","BTCF0:USTF0",1723754689567,0.08705905,56861.0,56860.0,0.59113]
["bitfinex-derivatives","BTCF0:USTF0",1723754689761,0.08705905,56861.0,56860.0,1.51873]
["bitfinex-derivatives","BTCF0:USTF0",1723754689965,0.08705905,56862.0,56861.0,0.070329]
["bitfinex-derivatives","BTCF0:USTF0",1723754690165,0.00021231,56866.0,56861.0,0.6776]
["bitfinex-derivatives","BTCF0:USTF0",1723754690374,0.00021231,56866.0,56865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723754690775,0.00021231,56866.0,56865.0,0.958684]
["bitfinex-derivatives","BTCF0:USTF0",1723754691073,0.00021231,56866.0,56865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723754691771,0.07053531,56866.0,56865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723754691971,0.00021231,56866.0,56865.0,1.359684]
["bitfinex-derivatives","BTCF0:USTF0",1723754692175,0.00021231,56866.0,56865.0,0.959684]
["bitfinex-derivatives","BTCF0:USTF0",1723754692575,0.00021231,56866.0,56865.0,0.960684]
["bitfinex-derivatives","BTCF0:USTF0",1723754692976,0.00311373,56866.0,56865.0,0.960684]
["bitfinex-derivatives","BTCF0:USTF0",1723754693579,0.00311373,56866.0,56865.0,0.433124]
["bitfinex-derivatives","BTCF0:USTF0",1723754695375,0.00311373,56866.0,56865.0,1.743684]
["bitfinex-derivatives","BTCF0:USTF0",1723754695573,0.00021231,56866.0,56865.0,1.743684]
["bitfinex-derivatives","BTCF0:USTF0",1723754695979,0.00021231,56866.0,56865.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723754696176,0.07053531,56866.0,56865.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723754696377,0.07343667,56866.0,56865.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723754696583,0.00311367,56866.0,56865.0,0.433124]
["bitfinex-derivatives","BTCF0:USTF0",1723754699878,0.00021231,56866.0,56865.0,0.433124]
["bitfinex-derivatives","BTCF0:USTF0",1723754700688,0.070343,56850.0,56849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723754700986,0.070343,56850.0,56841.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1723754700987,0.070349,56845.0,56841.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1723754701188,0.00290227,56844.0,56841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723754701388,0.00290227,56843.0,56841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723754701685,0.070357,56839.0,56833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723754701883,0.00290227,56838.0,56825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723754702082,0.00290227,56838.0,56836.0,0.00026389]
["bitfinex-derivatives","BTCF0:USTF0",1723754702083,0.431159,56837.0,56836.0,0.00026389]
["bitfinex-derivatives","BTCF0:USTF0",1723754702287,0.43406242,56837.0,56836.0,0.00026389]
["bitfinex-derivatives","BTCF0:USTF0",1723754703481,0.43406242,56837.0,56836.0,0.00426389]
["bitfinex-derivatives","BTCF0:USTF0",1723754704384,0.62876836,56837.0,56825.0,0.02280341]
["bitfinex-derivatives","BTCF0:USTF0",1723754704590,0.3608,56826.0,56823.0,0.00021836]
["bitfinex-derivatives","BTCF0:USTF0",1723754704782,0.283375,56824.0,56823.0,0.00021836]
["bitfinex-derivatives","BTCF0:USTF0",1723754704980,0.28627842,56824.0,56823.0,0.00021836]
["bitfinex-derivatives","BTCF0:USTF0",1723754705984,0.07327842,56824.0,56823.0,0.00021836]
["bitfinex-derivatives","BTCF0:USTF0",1723754706185,0.07327886,56824.0,56823.0,0.00021836]
["bitfinex-derivatives","BTCF0:USTF0",1723754706986,0.07427886,56824.0,56823.0,0.00721836]
["bitfinex-derivatives","BTCF0:USTF0",1723754707182,0.07427886,56824.0,56823.0,0.01821836]
["bitfinex-derivatives","BTCF0:USTF0",1723754707384,0.00390386,56824.0,56823.0,0.01821836]
["bitfinex-derivatives","BTCF0:USTF0",1723754707682,0.001,56824.0,56823.0,0.08859436]
["bitfinex-derivatives","BTCF0:USTF0",1723754707886,0.00026389,56829.0,56827.0,0.070371]
["bitfinex-derivatives","BTCF0:USTF0",1723754708989,0.00026389,56829.0,56825.0,0.00897842]
["bitfinex-derivatives","BTCF0:USTF0",1723754708990,0.00026389,56829.0,56828.0,0.07037]
["bitfinex-derivatives","BTCF0:USTF0",1723754710090,0.00026389,56829.0,56828.0,0.07437]
["bitfinex-derivatives","BTCF0:USTF0",1723754710396,0.07063289,56829.0,56828.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723754710890,0.00026389,56829.0,56828.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723754711090,0.00026389,56829.0,56828.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723754711291,0.07063289,56829.0,56828.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723754711687,0.07353664,56829.0,56828.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723754712294,0.00316764,56829.0,56828.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723754712695,0.00026389,56829.0,56828.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723754713095,0.00316734,56829.0,56828.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723754713495,0.00026389,56829.0,56828.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1723754713797,0.00026389,56829.0,56828.0,0.22937]
["bitfinex-derivatives","BTCF0:USTF0",1723754714798,0.07063289,56829.0,56828.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723754715001,0.07353642,56829.0,56828.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723754715500,0.07063289,56829.0,56828.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723754716396,0.59855289,56829.0,56828.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723754716697,0.59855289,56829.0,56823.0,0.00021836]
["bitfinex-derivatives","BTCF0:USTF0",1723754716698,1.19428389,56829.0,56823.0,0.00021836]
["bitfinex-derivatives","BTCF0:USTF0",1723754716897,0.3608,56826.0,56823.0,0.00021836]
["bitfinex-derivatives","BTCF0:USTF0",1723754717693,0.070375,56824.0,56823.0,0.00021836]
["bitfinex-derivatives","BTCF0:USTF0",1723754718602,0.070375,56824.0,56823.0,0.01021836]
["bitfinex-derivatives","BTCF0:USTF0",1723754719392,0.071375,56824.0,56823.0,0.01021836]
["bitfinex-derivatives","BTCF0:USTF0",1723754720196,0.08041037,56824.0,56823.0,0.01021836]
["bitfinex-derivatives","BTCF0:USTF0",1723754720403,0.08041037,56824.0,56803.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723754720404,0.070381,56819.0,56803.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723754720600,0.3608,56813.0,56802.0,0.070402]
["bitfinex-derivatives","BTCF0:USTF0",1723754720798,0.070394,56809.0,56802.0,0.070402]
["bitfinex-derivatives","BTCF0:USTF0",1723754721493,0.00012618,56808.0,56802.0,0.070402]
["bitfinex-derivatives","BTCF0:USTF0",1723754721700,0.00012618,56808.0,56803.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723754722097,0.00012618,56808.0,56805.0,0.070398]
["bitfinex-derivatives","BTCF0:USTF0",1723754723508,0.002,56809.0,56805.0,0.070398]
["bitfinex-derivatives","BTCF0:USTF0",1723754723509,0.002,56809.0,56808.0,0.070395]
["bitfinex-derivatives","BTCF0:USTF0",1723754723699,0.002,56809.0,56808.0,0.285595]
["bitfinex-derivatives","BTCF0:USTF0",1723754724016,0.001,56809.0,56808.0,0.813675]
["bitfinex-derivatives","BTCF0:USTF0",1723754724800,0.00012154,56809.0,56808.0,0.813675]
["bitfinex-derivatives","BTCF0:USTF0",1723754725006,0.00012154,56809.0,56808.0,0.916975]
["bitfinex-derivatives","BTCF0:USTF0",1723754725406,0.00012154,56809.0,56808.0,0.96953312]
["bitfinex-derivatives","BTCF0:USTF0",1723754726403,0.00012154,56809.0,56808.0,0.916975]
["bitfinex-derivatives","BTCF0:USTF0",1723754726602,0.00012154,56809.0,56808.0,0.96932073]
["bitfinex-derivatives","BTCF0:USTF0",1723754726806,0.00026389,56811.0,56810.0,0.070392]
["bitfinex-derivatives","BTCF0:USTF0",1723754727002,0.00026389,56811.0,56810.0,0.48353773]
["bitfinex-derivatives","BTCF0:USTF0",1723754727411,0.00026389,56811.0,56810.0,0.431192]
["bitfinex-derivatives","BTCF0:USTF0",1723754728300,0.00026389,56811.0,56810.0,0.445192]
["bitfinex-derivatives","BTCF0:USTF0",1723754728712,0.07038,56821.0,56815.0,0.070385]
["bitfinex-derivatives","BTCF0:USTF0",1723754728904,0.07038,56821.0,56810.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723754728905,0.07038,56821.0,56816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723754729106,0.07038,56821.0,56816.0,0.431184]
["bitfinex-derivatives","BTCF0:USTF0",1723754729305,0.07038,56821.0,56819.0,0.0524615]
["bitfinex-derivatives","BTCF0:USTF0",1723754729606,0.07038,56820.0,56819.0,0.0524615]
["bitfinex-derivatives","BTCF0:USTF0",1723754730026,0.07038,56820.0,56817.0,0.070383]
["bitfinex-derivatives","BTCF0:USTF0",1723754730207,0.07038,56820.0,56817.0,0.14033166]
["bitfinex-derivatives","BTCF0:USTF0",1723754730911,0.001,56821.0,56820.0,0.07038]
["bitfinex-derivatives","BTCF0:USTF0",1723754731410,0.001,56821.0,56820.0,1.06828866]
["bitfinex-derivatives","BTCF0:USTF0",1723754731602,0.00026389,56825.0,56824.0,0.070375]
["bitfinex-derivatives","BTCF0:USTF0",1723754731999,0.00026389,56825.0,56824.0,0.431175]
["bitfinex-derivatives","BTCF0:USTF0",1723754732199,0.00026389,56825.0,56824.0,0.66407146]
["bitfinex-derivatives","BTCF0:USTF0",1723754733014,0.00126389,56825.0,56824.0,0.66807146]
["bitfinex-derivatives","BTCF0:USTF0",1723754734015,0.00126389,56825.0,56824.0,1.74603146]
["bitfinex-derivatives","BTCF0:USTF0",1723754734408,0.00126389,56825.0,56824.0,1.75503146]
["bitfinex-derivatives","BTCF0:USTF0",1723754734910,0.00126389,56825.0,56824.0,1.86041931]
["bitfinex-derivatives","BTCF0:USTF0",1723754735316,0.00126389,56825.0,56824.0,1.75503146]
["bitfinex-derivatives","BTCF0:USTF0",1723754736022,0.03162589,56834.0,56824.0,0.75668375]
["bitfinex-derivatives","BTCF0:USTF0",1723754736227,0.431152,56842.0,56832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723754736519,0.152741,56852.0,56841.0,0.07006991]
["bitfinex-derivatives","BTCF0:USTF0",1723754736819,0.0824,56852.0,56851.0,0.070341]
["bitfinex-derivatives","BTCF0:USTF0",1723754737512,0.0824,56852.0,56851.0,0.12284009]
["bitfinex-derivatives","BTCF0:USTF0",1723754737712,0.070333,56858.0,56851.0,0.05249909]
["bitfinex-derivatives","BTCF0:USTF0",1723754737917,0.07059789,56857.0,56853.0,0.12283539]
["bitfinex-derivatives","BTCF0:USTF0",1723754738105,0.070336,56856.0,56853.0,0.070339]
["bitfinex-derivatives","BTCF0:USTF0",1723754738506,0.00026389,56857.0,56854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723754738715,0.00026389,56857.0,56856.0,0.070335]
["bitfinex-derivatives","BTCF0:USTF0",1723754739318,0.00026389,56857.0,56856.0,0.1227357]
["bitfinex-derivatives","BTCF0:USTF0",1723754739908,0.00526389,56857.0,56856.0,0.1227357]
["bitfinex-derivatives","BTCF0:USTF0",1723754740110,0.00526389,56857.0,56856.0,0.070335]
["bitfinex-derivatives","BTCF0:USTF0",1723754741422,0.00526389,56857.0,56856.0,0.13147629]
["bitfinex-derivatives","BTCF0:USTF0",1723754741618,0.0824,56867.0,56856.0,0.07883126]
["bitfinex-derivatives","BTCF0:USTF0",1723754741824,0.0824,56867.0,56865.0,0.070323]
["bitfinex-derivatives","BTCF0:USTF0",1723754742028,0.3608,56872.0,56866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723754742217,0.3608,56872.0,56871.0,0.070317]
["bitfinex-derivatives","BTCF0:USTF0",1723754742614,0.070313,56874.0,56871.0,0.070317]
["bitfinex-derivatives","BTCF0:USTF0",1723754742820,0.3608,56877.0,56866.0,0.36106389]
["bitfinex-derivatives","BTCF0:USTF0",1723754742821,0.006,56867.0,56866.0,0.36106389]
["bitfinex-derivatives","BTCF0:USTF0",1723754743022,0.006,56867.0,56866.0,0.41338444]
["bitfinex-derivatives","BTCF0:USTF0",1723754743220,0.006,56867.0,56866.0,0.43138689]
["bitfinex-derivatives","BTCF0:USTF0",1723754743416,0.36101231,56877.0,56866.0,0.36106389]
["bitfinex-derivatives","BTCF0:USTF0",1723754743417,0.00021231,56877.0,56866.0,0.36106389]
["bitfinex-derivatives","BTCF0:USTF0",1723754743723,0.00021231,56877.0,56872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723754744423,0.00021231,56877.0,56873.0,0.070313]
["bitfinex-derivatives","BTCF0:USTF0",1723754744718,0.070315,56872.0,56871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723754745120,0.07031,56876.0,56874.0,0.070313]
["bitfinex-derivatives","BTCF0:USTF0",1723754745319,0.00891708,56876.0,56875.0,0.070311]
["bitfinex-derivatives","BTCF0:USTF0",1723754745521,0.00021231,56877.0,56875.0,0.070311]
["bitfinex-derivatives","BTCF0:USTF0",1723754746122,0.0093716,56877.0,56876.0,0.07031]
["bitfinex-derivatives","BTCF0:USTF0",1723754746322,0.00021231,56877.0,56876.0,0.07031]
["bitfinex-derivatives","BTCF0:USTF0",1723754747221,0.00021231,56877.0,56876.0,0.07131]
["bitfinex-derivatives","BTCF0:USTF0",1723754748730,0.01021231,56877.0,56876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723754748937,0.08052131,56877.0,56876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723754749441,0.08052131,56877.0,56876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723754751536,0.01021231,56877.0,56876.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723754751741,0.01021231,56877.0,56876.0,0.22231]
["bitfinex-derivatives","BTCF0:USTF0",1723754751937,0.01021231,56877.0,56876.0,0.58311]
["bitfinex-derivatives","BTCF0:USTF0",1723754752827,0.01021231,56877.0,56876.0,0.58211]
["bitfinex-derivatives","BTCF0:USTF0",1723754753027,0.00021231,56877.0,56876.0,0.58211]
["bitfinex-derivatives","BTCF0:USTF0",1723754753227,0.01021231,56877.0,56876.0,0.58311]
["bitfinex-derivatives","BTCF0:USTF0",1723754754832,0.4457,56892.0,56876.0,0.58311]
["bitfinex-derivatives","BTCF0:USTF0",1723754754833,0.070295,56889.0,56876.0,1.44024]
["bitfinex-derivatives","BTCF0:USTF0",1723754755040,0.0898,56891.0,56889.0,0.070293]
["bitfinex-derivatives","BTCF0:USTF0",1723754755235,0.0898,56891.0,56877.0,0.070309]
["bitfinex-derivatives","BTCF0:USTF0",1723754755236,0.0898,56891.0,56890.0,0.070293]
["bitfinex-derivatives","BTCF0:USTF0",1723754755436,0.3608,56892.0,56891.0,0.070292]
["bitfinex-derivatives","BTCF0:USTF0",1723754755847,0.00882013,56895.0,56894.0,0.070288]
["bitfinex-derivatives","BTCF0:USTF0",1723754756142,0.4506,56902.0,56894.0,0.070288]
["bitfinex-derivatives","BTCF0:USTF0",1723754756943,0.070285,56897.0,56891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723754757143,0.07028,56901.0,56892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723754757350,0.070287,56895.0,56894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723754757646,0.431087,56895.0,56894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723754757853,0.070288,56894.0,56886.0,0.00026389]
["bitfinex-derivatives","BTCF0:USTF0",1723754758049,0.3608,56889.0,56886.0,0.00026389]
["bitfinex-derivatives","BTCF0:USTF0",1723754758343,0.070297,56887.0,56886.0,0.00026389]
["bitfinex-derivatives","BTCF0:USTF0",1723754758537,0.070304,56881.0,56879.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1723754758737,0.070304,56881.0,56874.0,0.5483]
["bitfinex-derivatives","BTCF0:USTF0",1723754758738,0.070312,56875.0,56874.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723754758938,0.070312,56875.0,56871.0,0.00915208]
["bitfinex-derivatives","BTCF0:USTF0",1723754759148,0.0857,56874.0,56867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723754759942,0.0857,56874.0,56869.0,0.070318]
["bitfinex-derivatives","BTCF0:USTF0",1723754760250,0.0695001,56870.0,56869.0,0.070318]
["bitfinex-derivatives","BTCF0:USTF0",1723754760937,0.0695001,56871.0,56869.0,0.070318]
["bitfinex-derivatives","BTCF0:USTF0",1723754761142,0.08687513,56872.0,56867.0,0.08512682]
["bitfinex-derivatives","BTCF0:USTF0",1723754761541,0.15718913,56873.0,56868.0,0.07032]
["bitfinex-derivatives","BTCF0:USTF0",1723754761743,0.06908477,56870.0,56869.0,0.070319]
["bitfinex-derivatives","BTCF0:USTF0",1723754762060,0.08713821,56876.0,56869.0,0.1586318]
["bitfinex-derivatives","BTCF0:USTF0",1723754762250,0.08713821,56876.0,56874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723754762551,0.08713821,56876.0,56875.0,0.070312]
["bitfinex-derivatives","BTCF0:USTF0",1723754762946,0.00026308,56876.0,56875.0,0.070312]
["bitfinex-derivatives","BTCF0:USTF0",1723754763745,0.00026308,56876.0,56875.0,0.074312]
["bitfinex-derivatives","BTCF0:USTF0",1723754764155,0.08713821,56876.0,56875.0,0.074312]
["bitfinex-derivatives","BTCF0:USTF0",1723754764351,0.02874799,56876.0,56875.0,0.074312]
["bitfinex-derivatives","BTCF0:USTF0",1723754764656,0.02874799,56876.0,56875.0,0.078312]
["bitfinex-derivatives","BTCF0:USTF0",1723754765253,0.00026308,56876.0,56875.0,0.078312]
["bitfinex-derivatives","BTCF0:USTF0",1723754765449,0.10425553,56876.0,56875.0,0.078312]
["bitfinex-derivatives","BTCF0:USTF0",1723754765840,0.02874799,56876.0,56875.0,0.078312]
["bitfinex-derivatives","BTCF0:USTF0",1723754766956,0.09905799,56876.0,56875.0,0.078312]
["bitfinex-derivatives","BTCF0:USTF0",1723754767147,0.07057308,56876.0,56875.0,0.078312]
["bitfinex-derivatives","BTCF0:USTF0",1723754768157,0.07057308,56876.0,56875.0,0.074312]
["bitfinex-derivatives","BTCF0:USTF0",1723754768358,0.07057308,56876.0,56875.0,0.078312]
["bitfinex-derivatives","BTCF0:USTF0",1723754768743,0.07057308,56876.0,56875.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723754769052,0.07057308,56876.0,56875.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723754769852,0.07057308,56876.0,56875.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723754770058,0.00026308,56876.0,56875.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723754770248,0.00026308,56876.0,56875.0,0.09458999]
["bitfinex-derivatives","BTCF0:USTF0",1723754770553,0.00026308,56876.0,56875.0,0.21119714]
["bitfinex-derivatives","BTCF0:USTF0",1723754770755,0.00026308,56876.0,56875.0,0.16490169]
["bitfinex-derivatives","BTCF0:USTF0",1723754771053,0.00026308,56876.0,56875.0,0.2111957]
["bitfinex-derivatives","BTCF0:USTF0",1723754771452,0.00026308,56876.0,56875.0,0.29583002]
["bitfinex-derivatives","BTCF0:USTF0",1723754771756,0.00026308,56876.0,56875.0,0.2081957]
["bitfinex-derivatives","BTCF0:USTF0",1723754771956,0.00026308,56876.0,56875.0,0.2121957]
["bitfinex-derivatives","BTCF0:USTF0",1723754772155,0.00026308,56876.0,56875.0,0.2101957]
["bitfinex-derivatives","BTCF0:USTF0",1723754772747,0.00026308,56876.0,56875.0,0.21019345]
["bitfinex-derivatives","BTCF0:USTF0",1723754772958,0.00026308,56876.0,56875.0,0.21219345]
["bitfinex-derivatives","BTCF0:USTF0",1723754776060,0.00026308,56876.0,56875.0,0.20819345]
["bitfinex-derivatives","BTCF0:USTF0",1723754776264,0.00026308,56876.0,56875.0,0.21219345]
["bitfinex-derivatives","BTCF0:USTF0",1723754776761,0.00026308,56876.0,56875.0,0.21319345]
["bitfinex-derivatives","BTCF0:USTF0",1723754776952,0.00026308,56876.0,56875.0,0.21319593]
["bitfinex-derivatives","BTCF0:USTF0",1723754778853,0.00026308,56876.0,56875.0,0.20819593]
["bitfinex-derivatives","BTCF0:USTF0",1723754779163,0.00026308,56876.0,56875.0,0.21419593]
["bitfinex-derivatives","BTCF0:USTF0",1723754779552,0.00316401,56876.0,56875.0,0.21419593]
["bitfinex-derivatives","BTCF0:USTF0",1723754780458,0.00316401,56876.0,56875.0,0.20919593]
["bitfinex-derivatives","BTCF0:USTF0",1723754780650,0.00316401,56876.0,56875.0,0.21419593]
["bitfinex-derivatives","BTCF0:USTF0",1723754780851,0.00026308,56876.0,56875.0,0.21419593]
["bitfinex-derivatives","BTCF0:USTF0",1723754781048,0.00316403,56876.0,56875.0,0.21419593]
["bitfinex-derivatives","BTCF0:USTF0",1723754781456,0.00316403,56876.0,56875.0,0.21419508]
["bitfinex-derivatives","BTCF0:USTF0",1723754781951,1.21365403,56876.0,56875.0,0.09770049]
["bitfinex-derivatives","BTCF0:USTF0",1723754782160,0.070318,56870.0,56868.0,0.0877007]
["bitfinex-derivatives","BTCF0:USTF0",1723754782359,0.08690095,56869.0,56868.0,0.0876899]
["bitfinex-derivatives","BTCF0:USTF0",1723754782554,0.08690095,56869.0,56868.0,0.13390309]
["bitfinex-derivatives","BTCF0:USTF0",1723754783054,0.08690095,56869.0,56868.0,0.20422468]
["bitfinex-derivatives","BTCF0:USTF0",1723754783255,0.00290095,56869.0,56868.0,0.20522468]
["bitfinex-derivatives","BTCF0:USTF0",1723754783565,0.08690119,56875.0,56872.0,0.070315]
["bitfinex-derivatives","BTCF0:USTF0",1723754783752,0.00290119,56874.0,56872.0,0.08767788]
["bitfinex-derivatives","BTCF0:USTF0",1723754783950,0.084,56881.0,56873.0,0.13388696]
["bitfinex-derivatives","BTCF0:USTF0",1723754784153,0.2127,56892.0,56891.0,0.070292]
["bitfinex-derivatives","BTCF0:USTF0",1723754784154,0.05208939,56892.0,56891.0,0.070292]
["bitfinex-derivatives","BTCF0:USTF0",1723754784364,0.00290063,56892.0,56891.0,0.070292]
["bitfinex-derivatives","BTCF0:USTF0",1723754784557,0.00290063,56892.0,56891.0,0.1404212]
["bitfinex-derivatives","BTCF0:USTF0",1723754784755,0.00290063,56892.0,56891.0,0.070292]
["bitfinex-derivatives","BTCF0:USTF0",1723754785268,0.00290063,56892.0,56891.0,0.14040066]
["bitfinex-derivatives","BTCF0:USTF0",1723754785764,0.00690063,56892.0,56891.0,0.070292]
["bitfinex-derivatives","BTCF0:USTF0",1723754786555,0.00690063,56892.0,56891.0,0.51876482]
["bitfinex-derivatives","BTCF0:USTF0",1723754786752,0.01090063,56892.0,56891.0,0.51876482]
["bitfinex-derivatives","BTCF0:USTF0",1723754786964,0.01090063,56892.0,56891.0,0.65260712]
["bitfinex-derivatives","BTCF0:USTF0",1723754787270,0.01090063,56892.0,56891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723754787655,0.01090063,56892.0,56891.0,0.07011078]
["bitfinex-derivatives","BTCF0:USTF0",1723754787861,0.01090063,56892.0,56890.0,0.070293]
["bitfinex-derivatives","BTCF0:USTF0",1723754788070,0.00290063,56891.0,56890.0,0.070293]
["bitfinex-derivatives","BTCF0:USTF0",1723754788269,0.00290063,56891.0,56886.0,0.15823346]
["bitfinex-derivatives","BTCF0:USTF0",1723754788452,0.3688,56892.0,56886.0,0.15823346]
["bitfinex-derivatives","BTCF0:USTF0",1723754788453,0.00290034,56890.0,56886.0,0.07056064]
["bitfinex-derivatives","BTCF0:USTF0",1723754788656,0.00290034,56889.0,56886.0,0.07056064]
["bitfinex-derivatives","BTCF0:USTF0",1723754788864,0.00290034,56888.0,56886.0,0.07056064]
["bitfinex-derivatives","BTCF0:USTF0",1723754789061,0.3668,56892.0,56886.0,0.07056064]
["bitfinex-derivatives","BTCF0:USTF0",1723754789266,0.070292,56891.0,56889.0,0.07010593]
["bitfinex-derivatives","BTCF0:USTF0",1723754789578,0.006,56892.0,56890.0,0.07010593]
["bitfinex-derivatives","BTCF0:USTF0",1723754789766,0.002,56892.0,56890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723754789965,0.00914692,56894.0,56887.0,0.08767282]
["bitfinex-derivatives","BTCF0:USTF0",1723754790267,0.00290025,56893.0,56892.0,0.07009642]
["bitfinex-derivatives","BTCF0:USTF0",1723754790764,0.00931658,56896.0,56892.0,0.14038742]
["bitfinex-derivatives","BTCF0:USTF0",1723754790972,0.084,56897.0,56893.0,0.14038542]
["bitfinex-derivatives","BTCF0:USTF0",1723754791167,0.084,56897.0,56893.0,0.070289]
["bitfinex-derivatives","BTCF0:USTF0",1723754791370,0.09290597,56897.0,56893.0,0.070289]
["bitfinex-derivatives","BTCF0:USTF0",1723754791865,0.09290597,56897.0,56892.0,0.07009642]
["bitfinex-derivatives","BTCF0:USTF0",1723754792071,0.09290597,56897.0,56896.0,0.070286]
["bitfinex-derivatives","BTCF0:USTF0",1723754792274,0.05208939,56907.0,56900.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1723754792469,0.3608,56910.0,56902.0,0.05254011]
["bitfinex-derivatives","BTCF0:USTF0",1723754792470,0.0801,56905.0,56902.0,0.05254011]
["bitfinex-derivatives","BTCF0:USTF0",1723754792678,0.00289972,56904.0,56903.0,0.05254011]
["bitfinex-derivatives","BTCF0:USTF0",1723754793167,0.00289972,56904.0,56901.0,0.05254011]
["bitfinex-derivatives","BTCF0:USTF0",1723754793468,0.00289972,56903.0,56901.0,0.05254011]
["bitfinex-derivatives","BTCF0:USTF0",1723754793774,0.00289972,56902.0,56901.0,0.05254011]
["bitfinex-derivatives","BTCF0:USTF0",1723754794267,0.00289972,56902.0,56900.0,0.13280529]
["bitfinex-derivatives","BTCF0:USTF0",1723754794478,0.00289972,56901.0,56900.0,0.13280529]
["bitfinex-derivatives","BTCF0:USTF0",1723754794767,0.0028997,56901.0,56900.0,0.29031966]
["bitfinex-derivatives","BTCF0:USTF0",1723754794974,0.003,56904.0,56903.0,0.070277]
["bitfinex-derivatives","BTCF0:USTF0",1723754795159,0.003,56904.0,56903.0,0.14022126]
["bitfinex-derivatives","BTCF0:USTF0",1723754795358,0.006,56904.0,56903.0,0.070277]
["bitfinex-derivatives","BTCF0:USTF0",1723754795564,0.006,56904.0,56903.0,0.14022127]
["bitfinex-derivatives","BTCF0:USTF0",1723754795771,0.003,56904.0,56903.0,0.14022127]
["bitfinex-derivatives","BTCF0:USTF0",1723754796066,0.003,56904.0,56903.0,0.14022048]
["bitfinex-derivatives","BTCF0:USTF0",1723754796265,0.006,56904.0,56903.0,0.071277]
["bitfinex-derivatives","BTCF0:USTF0",1723754796465,0.006,56904.0,56903.0,0.222277]
["bitfinex-derivatives","BTCF0:USTF0",1723754796668,0.0809,56911.0,56903.0,0.222277]
["bitfinex-derivatives","BTCF0:USTF0",1723754796669,0.0809,56911.0,56903.0,1.0792]
["bitfinex-derivatives","BTCF0:USTF0",1723754796869,0.0809,56911.0,56910.0,0.12269575]
["bitfinex-derivatives","BTCF0:USTF0",1723754797163,0.0809,56911.0,56910.0,0.070268]
["bitfinex-derivatives","BTCF0:USTF0",1723754797677,0.15707565,56917.0,56912.0,0.070265]
["bitfinex-derivatives","BTCF0:USTF0",1723754797873,0.06955003,56913.0,56910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723754798073,0.06955003,56913.0,56912.0,0.070266]
["bitfinex-derivatives","BTCF0:USTF0",1723754798379,0.05216773,56914.0,56911.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1723754798567,0.070251,56924.0,56915.0,0.070262]
["bitfinex-derivatives","BTCF0:USTF0",1723754798568,0.05216773,56916.0,56915.0,0.070262]
["bitfinex-derivatives","BTCF0:USTF0",1723754798872,0.06955003,56919.0,56918.0,0.070258]
["bitfinex-derivatives","BTCF0:USTF0",1723754799075,0.06955003,56921.0,56920.0,0.070256]
["bitfinex-derivatives","BTCF0:USTF0",1723754799271,0.06955003,56923.0,56920.0,0.070256]
["bitfinex-derivatives","BTCF0:USTF0",1723754800169,0.070251,56924.0,56921.0,0.070255]
["bitfinex-derivatives","BTCF0:USTF0",1723754800673,0.05202948,56922.0,56921.0,0.070255]
["bitfinex-derivatives","BTCF0:USTF0",1723754800864,0.08681565,56930.0,56921.0,0.070255]
["bitfinex-derivatives","BTCF0:USTF0",1723754800865,0.05202948,56924.0,56923.0,0.070252]
["bitfinex-derivatives","BTCF0:USTF0",1723754801066,0.05202948,56929.0,56922.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1723754801267,0.05202948,56929.0,56920.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1723754801268,0.070245,56929.0,56928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723754801474,0.070245,56929.0,56920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723754801675,0.001,56923.0,56920.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723754802375,0.070246,56928.0,56922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723754802679,0.070246,56928.0,56927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723754803678,0.00925219,56932.0,56927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723754803882,0.05200069,56933.0,56927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723754804271,0.3608,56938.0,56927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723754804272,0.13200069,56934.0,56927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723754804977,0.001,56928.0,56927.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723754805179,0.001,56928.0,56927.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723754805686,0.070244,56930.0,56927.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723754805873,0.070246,56929.0,56927.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723754806584,0.001,56928.0,56927.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723754807782,0.001,56928.0,56927.0,0.37074568]
["bitfinex-derivatives","BTCF0:USTF0",1723754807975,0.070242,56932.0,56927.0,0.37074568]
["bitfinex-derivatives","BTCF0:USTF0",1723754808179,0.001,56929.0,56927.0,0.37174568]
["bitfinex-derivatives","BTCF0:USTF0",1723754808878,0.001,56928.0,56927.0,0.37174568]
["bitfinex-derivatives","BTCF0:USTF0",1723754809479,0.070242,56932.0,56927.0,0.37074568]
["bitfinex-derivatives","BTCF0:USTF0",1723754809674,0.00096,56929.0,56927.0,0.37174568]
["bitfinex-derivatives","BTCF0:USTF0",1723754810276,0.070246,56928.0,56927.0,0.37174568]
["bitfinex-derivatives","BTCF0:USTF0",1723754810778,0.00096,56929.0,56927.0,0.37174568]
["bitfinex-derivatives","BTCF0:USTF0",1723754810987,0.070242,56932.0,56927.0,0.37074568]
["bitfinex-derivatives","BTCF0:USTF0",1723754811171,0.001,56928.0,56927.0,0.37174568]
["bitfinex-derivatives","BTCF0:USTF0",1723754811787,0.3608,56933.0,56927.0,0.36974568]
["bitfinex-derivatives","BTCF0:USTF0",1723754811974,0.070246,56928.0,56927.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723754812170,0.09870614,56928.0,56927.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723754813086,0.02846014,56928.0,56927.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723754813379,0.10517878,56929.0,56927.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723754813585,0.02846014,56928.0,56927.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723754814584,0.02846014,56928.0,56927.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723754814777,0.070256,56920.0,56919.0,0.00026364]
["bitfinex-derivatives","BTCF0:USTF0",1723754814984,0.09871614,56920.0,56919.0,0.00026364]
["bitfinex-derivatives","BTCF0:USTF0",1723754815283,0.02846014,56920.0,56919.0,0.07052064]
["bitfinex-derivatives","BTCF0:USTF0",1723754815787,0.02846014,56921.0,56919.0,0.00026364]
["bitfinex-derivatives","BTCF0:USTF0",1723754815982,0.02946014,56920.0,56919.0,0.00126364]
["bitfinex-derivatives","BTCF0:USTF0",1723754816287,0.02946014,56920.0,56919.0,0.00226364]
["bitfinex-derivatives","BTCF0:USTF0",1723754816788,0.02946014,56920.0,56919.0,0.07252064]
["bitfinex-derivatives","BTCF0:USTF0",1723754818481,0.02846014,56920.0,56919.0,0.07252064]
["bitfinex-derivatives","BTCF0:USTF0",1723754819389,0.072256,56920.0,56919.0,0.00226364]
["bitfinex-derivatives","BTCF0:USTF0",1723754819688,0.10071917,56920.0,56919.0,0.00226364]
["bitfinex-derivatives","BTCF0:USTF0",1723754820198,0.072256,56920.0,56919.0,0.05469139]
["bitfinex-derivatives","BTCF0:USTF0",1723754820382,0.072256,56920.0,56919.0,0.00226364]
["bitfinex-derivatives","BTCF0:USTF0",1723754821295,0.07026,56917.0,56916.0,0.05242775]
["bitfinex-derivatives","BTCF0:USTF0",1723754821588,0.999336,56920.0,56910.0,0.05242775]
["bitfinex-derivatives","BTCF0:USTF0",1723754821589,0.070267,56911.0,56910.0,0.05242775]
["bitfinex-derivatives","BTCF0:USTF0",1723754821892,0.070271,56908.0,56907.0,0.05242775]
["bitfinex-derivatives","BTCF0:USTF0",1723754822288,0.070272,56907.0,56903.0,0.06990696]
["bitfinex-derivatives","BTCF0:USTF0",1723754822483,0.145872,56907.0,56906.0,0.41327316]
["bitfinex-derivatives","BTCF0:USTF0",1723754822887,0.145872,56907.0,56906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723754823284,0.6028,56907.0,56902.0,0.00026364]
["bitfinex-derivatives","BTCF0:USTF0",1723754823487,0.070277,56903.0,56902.0,0.05276298]
["bitfinex-derivatives","BTCF0:USTF0",1723754823682,0.431077,56903.0,56902.0,0.00026364]
["bitfinex-derivatives","BTCF0:USTF0",1723754824090,0.070277,56903.0,56902.0,0.00026364]
["bitfinex-derivatives","BTCF0:USTF0",1723754824787,0.070277,56903.0,56902.0,0.00826364]
["bitfinex-derivatives","BTCF0:USTF0",1723754825390,0.073277,56903.0,56902.0,0.00126364]
["bitfinex-derivatives","BTCF0:USTF0",1723754825988,0.006,56903.0,56902.0,0.00226364]
["bitfinex-derivatives","BTCF0:USTF0",1723754826188,0.006,56903.0,56902.0,0.07254164]
["bitfinex-derivatives","BTCF0:USTF0",1723754826686,0.006,56903.0,56902.0,0.43334164]
["bitfinex-derivatives","BTCF0:USTF0",1723754826892,0.3608,56914.0,56908.0,0.07027]
["bitfinex-derivatives","BTCF0:USTF0",1723754827082,0.3608,56914.0,56910.0,0.05245081]
["bitfinex-derivatives","BTCF0:USTF0",1723754827284,0.00952436,56913.0,56909.0,0.05245081]
["bitfinex-derivatives","BTCF0:USTF0",1723754827486,0.070269,56910.0,56908.0,0.05245081]
["bitfinex-derivatives","BTCF0:USTF0",1723754827697,0.070269,56910.0,56907.0,0.05245081]
["bitfinex-derivatives","BTCF0:USTF0",1723754828497,0.01152436,56913.0,56912.0,0.070266]
["bitfinex-derivatives","BTCF0:USTF0",1723754828498,0.00226364,56913.0,56912.0,0.070266]
["bitfinex-derivatives","BTCF0:USTF0",1723754828793,0.0803,56916.0,56912.0,0.070266]
["bitfinex-derivatives","BTCF0:USTF0",1723754828794,0.3608,56926.0,56916.0,0.07026]
["bitfinex-derivatives","BTCF0:USTF0",1723754828995,0.4423,56921.0,56916.0,0.07026]
["bitfinex-derivatives","BTCF0:USTF0",1723754829601,0.4423,56921.0,56913.0,0.05242887]
["bitfinex-derivatives","BTCF0:USTF0",1723754829892,0.4423,56921.0,56914.0,0.05242887]
["bitfinex-derivatives","BTCF0:USTF0",1723754830086,0.4423,56921.0,56913.0,0.05269251]
["bitfinex-derivatives","BTCF0:USTF0",1723754830285,0.00289903,56920.0,56913.0,0.05269251]
["bitfinex-derivatives","BTCF0:USTF0",1723754830495,0.4423,56921.0,56914.0,0.05242887]
["bitfinex-derivatives","BTCF0:USTF0",1723754830496,0.00289903,56919.0,56914.0,0.05242887]
["bitfinex-derivatives","BTCF0:USTF0",1723754830698,0.44322,56921.0,56914.0,0.05242887]
["bitfinex-derivatives","BTCF0:USTF0",1723754830895,0.00289897,56920.0,56915.0,0.070262]
["bitfinex-derivatives","BTCF0:USTF0",1723754831101,0.00289897,56919.0,56915.0,0.070262]
["bitfinex-derivatives","BTCF0:USTF0",1723754831300,0.00289897,56918.0,56915.0,0.070262]
["bitfinex-derivatives","BTCF0:USTF0",1723754831485,0.44330001,56921.0,56916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723754831795,0.44330001,56921.0,56916.0,0.12368887]
["bitfinex-derivatives","BTCF0:USTF0",1723754831796,0.00289888,56920.0,56916.0,0.12368887]
["bitfinex-derivatives","BTCF0:USTF0",1723754831990,0.08250001,56921.0,56916.0,0.12368887]
["bitfinex-derivatives","BTCF0:USTF0",1723754832191,0.0028988,56920.0,56916.0,0.12268887]
["bitfinex-derivatives","BTCF0:USTF0",1723754832393,0.0028988,56919.0,56918.0,0.070257]
["bitfinex-derivatives","BTCF0:USTF0",1723754832598,0.05208683,56933.0,56918.0,0.070257]
["bitfinex-derivatives","BTCF0:USTF0",1723754832599,0.0792,56933.0,56918.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723754832787,0.070248,56927.0,56924.0,0.41322605]
["bitfinex-derivatives","BTCF0:USTF0",1723754832987,0.00289848,56926.0,56924.0,0.41322605]
["bitfinex-derivatives","BTCF0:USTF0",1723754833192,0.070248,56927.0,56924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723754833395,0.00289844,56926.0,56924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723754833696,0.070248,56927.0,56924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723754833998,0.00289845,56926.0,56924.0,0.41322605]
["bitfinex-derivatives","BTCF0:USTF0",1723754834194,0.00289842,56925.0,56924.0,0.41322605]
["bitfinex-derivatives","BTCF0:USTF0",1723754834399,0.00289842,56925.0,56924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723754834589,0.00289842,56925.0,56924.0,0.41322878]
["bitfinex-derivatives","BTCF0:USTF0",1723754834794,0.00289842,56925.0,56924.0,0.41422878]
["bitfinex-derivatives","BTCF0:USTF0",1723754834998,0.00289842,56925.0,56924.0,0.42359525]
["bitfinex-derivatives","BTCF0:USTF0",1723754835204,0.00289842,56925.0,56924.0,0.37216647]
["bitfinex-derivatives","BTCF0:USTF0",1723754835800,0.00289842,56925.0,56924.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723754836186,0.07314842,56925.0,56924.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723754836892,0.00289842,56925.0,56924.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723754837491,0.00289845,56925.0,56924.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723754838096,0.00289845,56925.0,56924.0,0.433051]
["bitfinex-derivatives","BTCF0:USTF0",1723754840601,0.00289845,56925.0,56924.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723754841203,0.00289845,56925.0,56924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723754841404,0.070246,56928.0,56924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723754841601,0.00289857,56927.0,56924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723754841800,0.00289857,56927.0,56914.0,0.4442]
["bitfinex-derivatives","BTCF0:USTF0",1723754841801,0.3608,56925.0,56917.0,0.05243177]
["bitfinex-derivatives","BTCF0:USTF0",1723754841991,0.3608,56919.0,56913.0,0.00026364]
["bitfinex-derivatives","BTCF0:USTF0",1723754842196,0.431063,56914.0,56913.0,0.00026364]
["bitfinex-derivatives","BTCF0:USTF0",1723754842404,0.43396157,56914.0,56913.0,0.00026364]
["bitfinex-derivatives","BTCF0:USTF0",1723754842903,0.36369857,56914.0,56913.0,0.00026364]
["bitfinex-derivatives","BTCF0:USTF0",1723754843700,0.43396157,56914.0,56913.0,0.00026364]
["bitfinex-derivatives","BTCF0:USTF0",1723754844492,0.37290839,56914.0,56913.0,0.00026364]
["bitfinex-derivatives","BTCF0:USTF0",1723754845001,0.37290839,56914.0,56913.0,0.00126364]
["bitfinex-derivatives","BTCF0:USTF0",1723754845203,0.3608,56914.0,56913.0,0.00126364]
["bitfinex-derivatives","BTCF0:USTF0",1723754845509,0.3636992,56914.0,56913.0,0.07052864]
["bitfinex-derivatives","BTCF0:USTF0",1723754845705,0.00489916,56914.0,56913.0,0.00026364]
["bitfinex-derivatives","BTCF0:USTF0",1723754846805,0.00489916,56914.0,56913.0,0.05269541]
["bitfinex-derivatives","BTCF0:USTF0",1723754847315,0.00489916,56914.0,56913.0,0.05272522]
["bitfinex-derivatives","BTCF0:USTF0",1723754848000,0.00489916,56914.0,56913.0,0.05272521]
["bitfinex-derivatives","BTCF0:USTF0",1723754848202,0.00489916,56914.0,56913.0,0.00026364]
["bitfinex-derivatives","BTCF0:USTF0",1723754848797,0.00489916,56914.0,56913.0,0.05272887]
["bitfinex-derivatives","BTCF0:USTF0",1723754849008,0.00489916,56914.0,56913.0,0.00026364]
["bitfinex-derivatives","BTCF0:USTF0",1723754849806,0.00489903,56914.0,56913.0,0.00026364]
["bitfinex-derivatives","BTCF0:USTF0",1723754851409,0.070252,56924.0,56919.0,0.070256]
["bitfinex-derivatives","BTCF0:USTF0",1723754851601,0.00289875,56923.0,56922.0,0.070254]
["bitfinex-derivatives","BTCF0:USTF0",1723754852005,0.00289875,56923.0,56922.0,0.431054]
["bitfinex-derivatives","BTCF0:USTF0",1723754852315,0.36180001,56937.0,56928.0,0.070246]
["bitfinex-derivatives","BTCF0:USTF0",1723754852509,0.070241,56932.0,56928.0,0.12270148]
["bitfinex-derivatives","BTCF0:USTF0",1723754852811,0.070241,56932.0,56929.0,0.05245548]
["bitfinex-derivatives","BTCF0:USTF0",1723754853111,0.070244,56930.0,56928.0,0.05245548]
["bitfinex-derivatives","BTCF0:USTF0",1723754853312,0.0828,56935.0,56928.0,0.05245548]
["bitfinex-derivatives","BTCF0:USTF0",1723754853313,0.070245,56929.0,56928.0,0.05245548]
["bitfinex-derivatives","BTCF0:USTF0",1723754853510,0.070246,56928.0,56927.0,0.05271912]
["bitfinex-derivatives","BTCF0:USTF0",1723754854310,0.070246,56928.0,56927.0,0.05273497]
["bitfinex-derivatives","BTCF0:USTF0",1723754854812,0.070246,56928.0,56927.0,0.00026364]
["bitfinex-derivatives","BTCF0:USTF0",1723754855110,0.597246,56928.0,56927.0,0.00126364]
["bitfinex-derivatives","BTCF0:USTF0",1723754855500,0.757346,56928.0,56927.0,0.00226364]
["bitfinex-derivatives","BTCF0:USTF0",1723754856611,0.230346,56928.0,56927.0,0.00226364]
["bitfinex-derivatives","BTCF0:USTF0",1723754858116,0.23957341,56928.0,56927.0,0.00226364]
["bitfinex-derivatives","BTCF0:USTF0",1723754859407,0.23957341,56928.0,56927.0,0.0547349]
["bitfinex-derivatives","BTCF0:USTF0",1723754860513,0.23957341,56928.0,56924.0,0.05253818]
["bitfinex-derivatives","BTCF0:USTF0",1723754860514,0.070247,56927.0,56924.0,0.05253818]
["bitfinex-derivatives","BTCF0:USTF0",1723754860710,0.070252,56923.0,56922.0,0.05253818]
["bitfinex-derivatives","BTCF0:USTF0",1723754860912,0.070252,56923.0,56914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723754860913,0.070254,56922.0,56921.0,0.05253849]
["bitfinex-derivatives","BTCF0:USTF0",1723754861110,0.070255,56921.0,56920.0,0.05253849]
["bitfinex-derivatives","BTCF0:USTF0",1723754861315,0.070255,56921.0,56917.0,0.06994065]
["bitfinex-derivatives","BTCF0:USTF0",1723754861511,0.070257,56920.0,56916.0,0.06994065]
["bitfinex-derivatives","BTCF0:USTF0",1723754862316,0.070257,56920.0,56918.0,0.05254125]
["bitfinex-derivatives","BTCF0:USTF0",1723754863816,0.071256,56920.0,56919.0,0.05254342]
["bitfinex-derivatives","BTCF0:USTF0",1723754864020,0.070261,56916.0,56915.0,0.05254342]
["bitfinex-derivatives","BTCF0:USTF0",1723754864318,0.070273,56906.0,56905.0,0.05254502]
["bitfinex-derivatives","BTCF0:USTF0",1723754864511,0.070277,56903.0,56902.0,0.05254502]
["bitfinex-derivatives","BTCF0:USTF0",1723754864707,0.070278,56902.0,56901.0,0.05254502]
["bitfinex-derivatives","BTCF0:USTF0",1723754865016,0.070282,56899.0,56898.0,0.05272734]
["bitfinex-derivatives","BTCF0:USTF0",1723754865217,0.431082,56899.0,56898.0,0.00018232]
["bitfinex-derivatives","BTCF0:USTF0",1723754866214,0.431082,56899.0,56898.0,0.01418232]
["bitfinex-derivatives","BTCF0:USTF0",1723754866712,0.00026364,56904.0,56898.0,0.01418232]
["bitfinex-derivatives","BTCF0:USTF0",1723754866912,0.00026364,56904.0,56901.0,0.05252129]
["bitfinex-derivatives","BTCF0:USTF0",1723754867120,0.00026364,56904.0,56900.0,0.12280229]
["bitfinex-derivatives","BTCF0:USTF0",1723754867417,0.00026364,56904.0,56898.0,0.08070361]
["bitfinex-derivatives","BTCF0:USTF0",1723754867617,0.070282,56899.0,56898.0,0.02818232]
["bitfinex-derivatives","BTCF0:USTF0",1723754868011,0.070282,56899.0,56898.0,0.01418232]
["bitfinex-derivatives","BTCF0:USTF0",1723754868212,0.597522,56899.0,56898.0,0.01418232]
["bitfinex-derivatives","BTCF0:USTF0",1723754868510,0.070282,56899.0,56898.0,0.01418232]
["bitfinex-derivatives","BTCF0:USTF0",1723754868825,0.597522,56899.0,56898.0,0.02818232]
["bitfinex-derivatives","BTCF0:USTF0",1723754869821,0.60690317,56899.0,56898.0,0.02818232]
["bitfinex-derivatives","BTCF0:USTF0",1723754870820,0.07966317,56899.0,56898.0,0.02818232]
["bitfinex-derivatives","BTCF0:USTF0",1723754871123,0.60690317,56899.0,56898.0,0.02818232]
["bitfinex-derivatives","BTCF0:USTF0",1723754871419,0.44046317,56899.0,56898.0,0.02818232]
["bitfinex-derivatives","BTCF0:USTF0",1723754872020,0.07966317,56899.0,56898.0,0.02818232]
["bitfinex-derivatives","BTCF0:USTF0",1723754872520,0.44046317,56899.0,56898.0,0.02818232]
["bitfinex-derivatives","BTCF0:USTF0",1723754872727,0.07966317,56899.0,56898.0,0.02818232]
["bitfinex-derivatives","BTCF0:USTF0",1723754873023,0.44046317,56899.0,56898.0,0.02818232]
["bitfinex-derivatives","BTCF0:USTF0",1723754873217,0.07966317,56899.0,56898.0,0.02818232]
["bitfinex-derivatives","BTCF0:USTF0",1723754873923,0.96770317,56899.0,56898.0,0.02818232]
["bitfinex-derivatives","BTCF0:USTF0",1723754874516,0.44046317,56899.0,56898.0,0.02818232]
["bitfinex-derivatives","BTCF0:USTF0",1723754874717,1.43798517,56899.0,56898.0,0.02818232]
["bitfinex-derivatives","BTCF0:USTF0",1723754874922,0.070288,56894.0,56893.0,0.00026364]
["bitfinex-derivatives","BTCF0:USTF0",1723754875817,0.43127032,56894.0,56893.0,0.00026364]
["bitfinex-derivatives","BTCF0:USTF0",1723754876411,0.43127032,56894.0,56893.0,0.01426364]
["bitfinex-derivatives","BTCF0:USTF0",1723754876616,0.07047032,56894.0,56893.0,0.01426364]
["bitfinex-derivatives","BTCF0:USTF0",1723754877314,0.07147032,56894.0,56893.0,0.02726364]
["bitfinex-derivatives","BTCF0:USTF0",1723754880025,0.07147032,56894.0,56893.0,0.38806364]
["bitfinex-derivatives","BTCF0:USTF0",1723754880922,0.07147032,56894.0,56893.0,0.02726364]
["bitfinex-derivatives","BTCF0:USTF0",1723754881815,0.43227032,56894.0,56893.0,0.02726364]
["bitfinex-derivatives","BTCF0:USTF0",1723754882327,0.50255832,56894.0,56893.0,0.02726364]
["bitfinex-derivatives","BTCF0:USTF0",1723754882527,1.36930232,56894.0,56874.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1723754882721,0.3608,56883.0,56874.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1723754883029,0.070312,56875.0,56874.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1723754883224,0.070307,56880.0,56874.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1723754883526,0.07320796,56879.0,56874.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1723754883725,0.070307,56879.0,56874.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1723754884023,0.070307,56879.0,56874.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1723754884522,0.070307,56879.0,56874.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1723754884727,0.3608,56875.0,56874.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1723754885029,0.431112,56875.0,56874.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1723754885232,0.431112,56875.0,56874.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723754885418,0.431112,56875.0,56874.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1723754885619,0.43401339,56875.0,56874.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1723754885915,0.45401339,56875.0,56874.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1723754886115,0.43401339,56875.0,56874.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1723754886318,0.96149339,56875.0,56874.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1723754886731,0.96249339,56875.0,56874.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723754886926,0.070317,56871.0,56865.0,0.00020177]
["bitfinex-derivatives","BTCF0:USTF0",1723754887225,0.431123,56866.0,56856.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1723754887527,0.2127,56864.0,56856.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1723754887922,0.070335,56856.0,56855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723754888327,0.07056242,56856.0,56855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723754888828,0.070336,56855.0,56854.0,0.00026364]
["bitfinex-derivatives","BTCF0:USTF0",1723754889038,0.070336,56855.0,56837.0,0.08732406]
["bitfinex-derivatives","BTCF0:USTF0",1723754889039,0.67504,56855.0,56833.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1723754889220,0.3608,56841.0,56833.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1723754889425,0.00020642,56840.0,56833.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1723754889926,0.3608,56836.0,56833.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1723754890628,0.3608,56836.0,56834.0,0.070362]
["bitfinex-derivatives","BTCF0:USTF0",1723754890831,0.00020642,56840.0,56831.0,0.00026387]
["bitfinex-derivatives","BTCF0:USTF0",1723754891130,0.3618,56836.0,56831.0,0.00026387]
["bitfinex-derivatives","BTCF0:USTF0",1723754891428,0.3618,56836.0,56831.0,0.00961016]
["bitfinex-derivatives","BTCF0:USTF0",1723754891630,0.3628,56836.0,56831.0,0.00026387]
["bitfinex-derivatives","BTCF0:USTF0",1723754892330,0.3618,56836.0,56831.0,0.00026387]
["bitfinex-derivatives","BTCF0:USTF0",1723754892521,0.3628,56836.0,56831.0,0.00026387]
["bitfinex-derivatives","BTCF0:USTF0",1723754893525,0.001,56836.0,56835.0,0.070361]
["bitfinex-derivatives","BTCF0:USTF0",1723754893725,0.001,56836.0,56831.0,0.00026387]
["bitfinex-derivatives","BTCF0:USTF0",1723754894022,0.001,56836.0,56832.0,0.070364]
["bitfinex-derivatives","BTCF0:USTF0",1723754894222,0.001,56836.0,56835.0,0.070361]
["bitfinex-derivatives","BTCF0:USTF0",1723754894223,0.0006876,56836.0,56835.0,0.070361]
["bitfinex-derivatives","BTCF0:USTF0",1723754894531,0.00020642,56840.0,56831.0,0.92810387]
["bitfinex-derivatives","BTCF0:USTF0",1723754894731,0.002,56836.0,56831.0,0.00026387]
["bitfinex-derivatives","BTCF0:USTF0",1723754895029,0.002,56836.0,56834.0,0.070361]
["bitfinex-derivatives","BTCF0:USTF0",1723754895330,0.002,56836.0,56835.0,0.070361]
["bitfinex-derivatives","BTCF0:USTF0",1723754895529,0.00020642,56840.0,56835.0,0.070361]
["bitfinex-derivatives","BTCF0:USTF0",1723754895732,0.00120642,56840.0,56839.0,0.070356]
["bitfinex-derivatives","BTCF0:USTF0",1723754896131,0.00120642,56840.0,56839.0,0.998156]
["bitfinex-derivatives","BTCF0:USTF0",1723754896339,0.3608,56850.0,56840.0,0.5278]
["bitfinex-derivatives","BTCF0:USTF0",1723754896630,0.07034,56853.0,56840.0,0.74826]
["bitfinex-derivatives","BTCF0:USTF0",1723754896931,0.3608,56848.0,56845.0,0.070348]
["bitfinex-derivatives","BTCF0:USTF0",1723754897123,0.36999139,56855.0,56840.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1723754897325,0.00017767,56854.0,56853.0,0.070339]
["bitfinex-derivatives","BTCF0:USTF0",1723754897936,0.00017767,56854.0,56848.0,0.070345]
["bitfinex-derivatives","BTCF0:USTF0",1723754898130,0.001,56848.0,56847.0,0.128146]
["bitfinex-derivatives","BTCF0:USTF0",1723754898530,0.001,56848.0,56847.0,0.528146]
["bitfinex-derivatives","BTCF0:USTF0",1723754898730,0.001,56848.0,56847.0,1.055866]
["bitfinex-derivatives","BTCF0:USTF0",1723754899039,0.07351567,56854.0,56846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723754899737,0.00317767,56854.0,56846.0,0.37019768]
["bitfinex-derivatives","BTCF0:USTF0",1723754899929,0.00317767,56854.0,56846.0,0.51019768]
["bitfinex-derivatives","BTCF0:USTF0",1723754899930,0.00517767,56854.0,56846.0,0.51019768]
["bitfinex-derivatives","BTCF0:USTF0",1723754900233,0.00517767,56854.0,56825.0,0.05239443]
["bitfinex-derivatives","BTCF0:USTF0",1723754900234,0.070369,56829.0,56825.0,0.05239443]
["bitfinex-derivatives","BTCF0:USTF0",1723754900435,0.43133621,56829.0,56823.0,0.070375]
["bitfinex-derivatives","BTCF0:USTF0",1723754900628,0.43133621,56829.0,56816.0,0.05239443]
["bitfinex-derivatives","BTCF0:USTF0",1723754900930,0.43133621,56829.0,56813.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1723754900931,0.69723621,56829.0,56813.0,0.11695981]
["bitfinex-derivatives","BTCF0:USTF0",1723754901136,0.69723621,56829.0,56813.0,0.00896538]
["bitfinex-derivatives","BTCF0:USTF0",1723754901337,0.69823621,56829.0,56818.0,0.00954036]
["bitfinex-derivatives","BTCF0:USTF0",1723754901531,0.69823621,56829.0,56823.0,0.00026387]
["bitfinex-derivatives","BTCF0:USTF0",1723754902833,0.69923621,56829.0,56823.0,0.00026387]
["bitfinex-derivatives","BTCF0:USTF0",1723754903133,0.70840159,56829.0,56823.0,0.00026387]
["bitfinex-derivatives","BTCF0:USTF0",1723754906927,0.77877059,56829.0,56823.0,0.00026387]
["bitfinex-derivatives","BTCF0:USTF0",1723754907330,0.70840159,56829.0,56823.0,0.00026387]
["bitfinex-derivatives","BTCF0:USTF0",1723754909542,1.23632159,56829.0,56823.0,0.00026387]
["bitfinex-derivatives","BTCF0:USTF0",1723754909842,1.63632159,56829.0,56823.0,0.00026387]
["bitfinex-derivatives","BTCF0:USTF0",1723754910036,1.64632159,56829.0,56823.0,0.00026387]
["bitfinex-derivatives","BTCF0:USTF0",1723754910641,0.71840159,56829.0,56823.0,0.00026387]
["bitfinex-derivatives","BTCF0:USTF0",1723754910843,0.80840159,56829.0,56823.0,0.00026387]
["bitfinex-derivatives","BTCF0:USTF0",1723754911347,1.16920159,56829.0,56823.0,0.00026387]
["bitfinex-derivatives","BTCF0:USTF0",1723754911536,0.99883259,56829.0,56823.0,0.00026387]
["bitfinex-derivatives","BTCF0:USTF0",1723754912739,1.00883259,56829.0,56823.0,0.00026387]
["bitfinex-derivatives","BTCF0:USTF0",1723754913239,1.00883259,56829.0,56823.0,0.07063887]
["bitfinex-derivatives","BTCF0:USTF0",1723754913436,0.99883259,56829.0,56823.0,0.07063887]
["bitfinex-derivatives","BTCF0:USTF0",1723754913832,0.99883259,56829.0,56824.0,0.070374]
["bitfinex-derivatives","BTCF0:USTF0",1723754915448,0.99883259,56829.0,56824.0,0.12276843]
["bitfinex-derivatives","BTCF0:USTF0",1723754915745,0.99883259,56829.0,56825.0,0.05239443]
["bitfinex-derivatives","BTCF0:USTF0",1723754916133,0.99883259,56829.0,56825.0,0.12276743]
["bitfinex-derivatives","BTCF0:USTF0",1723754916334,0.99883259,56829.0,56825.0,0.070373]
["bitfinex-derivatives","BTCF0:USTF0",1723754916541,0.99883259,56829.0,56825.0,0.12276743]
["bitfinex-derivatives","BTCF0:USTF0",1723754916744,0.99883259,56829.0,56827.0,0.05239443]
["bitfinex-derivatives","BTCF0:USTF0",1723754917245,0.99883259,56829.0,56826.0,0.05239443]
["bitfinex-derivatives","BTCF0:USTF0",1723754917441,0.99883259,56829.0,56827.0,0.05239443]
["bitfinex-derivatives","BTCF0:USTF0",1723754917842,0.94583259,56829.0,56827.0,0.05239443]
["bitfinex-derivatives","BTCF0:USTF0",1723754918052,0.94583259,56829.0,56825.0,0.12276743]
["bitfinex-derivatives","BTCF0:USTF0",1723754918351,0.94583259,56829.0,56826.0,0.05239443]
["bitfinex-derivatives","BTCF0:USTF0",1723754919039,0.94583259,56829.0,56827.0,0.05239443]
["bitfinex-derivatives","BTCF0:USTF0",1723754919447,0.94583259,56829.0,56826.0,0.05239443]
["bitfinex-derivatives","BTCF0:USTF0",1723754919839,0.94583259,56829.0,56827.0,0.05239443]
["bitfinex-derivatives","BTCF0:USTF0",1723754920039,0.94583259,56829.0,56826.0,0.12276643]
["bitfinex-derivatives","BTCF0:USTF0",1723754921241,0.94583259,56829.0,56826.0,0.070372]
["bitfinex-derivatives","BTCF0:USTF0",1723754922281,0.94583259,56829.0,56826.0,0.12276643]
["bitfinex-derivatives","BTCF0:USTF0",1723754923258,0.94583259,56829.0,56827.0,0.05239443]
["bitfinex-derivatives","BTCF0:USTF0",1723754923649,0.94583259,56829.0,56827.0,0.12276443]
["bitfinex-derivatives","BTCF0:USTF0",1723754923856,0.94583259,56829.0,56828.0,0.07055946]
["bitfinex-derivatives","BTCF0:USTF0",1723754924050,0.00026387,56834.0,56828.0,1.49927946]
["bitfinex-derivatives","BTCF0:USTF0",1723754924256,0.3608,56841.0,56840.0,0.070355]
["bitfinex-derivatives","BTCF0:USTF0",1723754924554,0.3608,56847.0,56846.0,0.070347]
["bitfinex-derivatives","BTCF0:USTF0",1723754924755,0.37000806,56847.0,56846.0,0.12280815]
["bitfinex-derivatives","BTCF0:USTF0",1723754925158,0.37000806,56847.0,56846.0,0.070347]
["bitfinex-derivatives","BTCF0:USTF0",1723754925665,0.3608,56847.0,56846.0,0.070347]
["bitfinex-derivatives","BTCF0:USTF0",1723754927257,0.3718,56847.0,56846.0,0.070347]
["bitfinex-derivatives","BTCF0:USTF0",1723754927857,0.3608,56847.0,56846.0,0.070347]
["bitfinex-derivatives","BTCF0:USTF0",1723754928058,0.3608,56847.0,56845.0,0.05246415]
["bitfinex-derivatives","BTCF0:USTF0",1723754928259,0.3608,56847.0,56846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723754928957,0.431146,56847.0,56846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723754929664,0.431146,56847.0,56841.0,0.00026387]
["bitfinex-derivatives","BTCF0:USTF0",1723754929665,0.07035,56844.0,56841.0,0.00026387]
["bitfinex-derivatives","BTCF0:USTF0",1723754929862,0.3608,56842.0,56835.0,0.05246415]
["bitfinex-derivatives","BTCF0:USTF0",1723754930062,0.3608,56836.0,56835.0,0.05246415]
["bitfinex-derivatives","BTCF0:USTF0",1723754930253,0.3608,56836.0,56834.0,0.05246415]
["bitfinex-derivatives","BTCF0:USTF0",1723754930761,0.3608,56835.0,56834.0,0.070362]
["bitfinex-derivatives","BTCF0:USTF0",1723754932862,0.3618,56835.0,56834.0,0.12291492]
["bitfinex-derivatives","BTCF0:USTF0",1723754933054,0.3618,56835.0,56834.0,0.05255292]
["bitfinex-derivatives","BTCF0:USTF0",1723754933664,1.533701,56835.0,56834.0,0.05255292]
["bitfinex-derivatives","BTCF0:USTF0",1723754933867,2.082101,56835.0,56829.0,0.00026387]
["bitfinex-derivatives","BTCF0:USTF0",1723754934059,0.431167,56830.0,56829.0,0.00026387]
["bitfinex-derivatives","BTCF0:USTF0",1723754934967,0.441167,56830.0,56829.0,0.00026387]
["bitfinex-derivatives","BTCF0:USTF0",1723754935366,0.441167,56830.0,56817.0,0.06995131]
["bitfinex-derivatives","BTCF0:USTF0",1723754935367,0.52788,56829.0,56817.0,0.06995131]
["bitfinex-derivatives","BTCF0:USTF0",1723754935562,0.7216,56818.0,56815.0,0.06995131]
["bitfinex-derivatives","BTCF0:USTF0",1723754936366,0.00018971,56817.0,56814.0,0.12625131]
["bitfinex-derivatives","BTCF0:USTF0",1723754937364,0.00018971,56817.0,56814.0,0.19663831]
["bitfinex-derivatives","BTCF0:USTF0",1723754937571,0.00018971,56817.0,56816.0,0.070385]
["bitfinex-derivatives","BTCF0:USTF0",1723754937764,0.72484,56818.0,56817.0,0.070383]
["bitfinex-derivatives","BTCF0:USTF0",1723754937964,0.7226,56818.0,56817.0,0.070383]
["bitfinex-derivatives","BTCF0:USTF0",1723754938160,0.7226,56818.0,56817.0,0.1404562]
["bitfinex-derivatives","BTCF0:USTF0",1723754938466,0.7226,56818.0,56817.0,0.070383]
["bitfinex-derivatives","BTCF0:USTF0",1723754938665,0.001,56818.0,56817.0,0.070383]
["bitfinex-derivatives","BTCF0:USTF0",1723754939067,0.001,56818.0,56817.0,0.15770706]
["bitfinex-derivatives","BTCF0:USTF0",1723754939274,0.001,56817.0,56816.0,0.15770906]
["bitfinex-derivatives","BTCF0:USTF0",1723754939467,0.001,56817.0,56816.0,0.20439243]
["bitfinex-derivatives","BTCF0:USTF0",1723754939867,0.00026387,56822.0,56816.0,0.13400743]
["bitfinex-derivatives","BTCF0:USTF0",1723754940072,0.00026387,56822.0,56821.0,0.070378]
["bitfinex-derivatives","BTCF0:USTF0",1723754941171,0.00026387,56822.0,56821.0,1.138338]
["bitfinex-derivatives","BTCF0:USTF0",1723754941476,0.00126387,56822.0,56821.0,0.070378]
["bitfinex-derivatives","BTCF0:USTF0",1723754942584,0.00126387,56822.0,56821.0,0.14045119]
["bitfinex-derivatives","BTCF0:USTF0",1723754942877,0.00126387,56822.0,56821.0,0.070378]
["bitfinex-derivatives","BTCF0:USTF0",1723754943077,0.00126387,56822.0,56821.0,0.14045079]
["bitfinex-derivatives","BTCF0:USTF0",1723754943376,0.00226387,56822.0,56821.0,0.14045079]
["bitfinex-derivatives","BTCF0:USTF0",1723754943876,1e-08,56822.0,56821.0,1.15749193]
["bitfinex-derivatives","BTCF0:USTF0",1723754944076,0.00929463,56828.0,56827.0,0.070371]
["bitfinex-derivatives","BTCF0:USTF0",1723754944272,0.00929463,56828.0,56827.0,0.14044319]
["bitfinex-derivatives","BTCF0:USTF0",1723754944474,0.00929463,56828.0,56827.0,0.07007219]
["bitfinex-derivatives","BTCF0:USTF0",1723754944673,0.07037,56829.0,56824.0,0.07007219]
["bitfinex-derivatives","BTCF0:USTF0",1723754944869,0.3608,56832.0,56827.0,0.07037]
["bitfinex-derivatives","BTCF0:USTF0",1723754945079,0.36106387,56832.0,56827.0,0.07037]
["bitfinex-derivatives","BTCF0:USTF0",1723754945281,0.36106387,56832.0,56829.0,0.070369]
["bitfinex-derivatives","BTCF0:USTF0",1723754945674,0.36106387,56832.0,56830.0,0.070367]
["bitfinex-derivatives","BTCF0:USTF0",1723754945675,0.37057365,56832.0,56830.0,0.070367]
["bitfinex-derivatives","BTCF0:USTF0",1723754946881,0.37157365,56832.0,56830.0,0.070367]
["bitfinex-derivatives","BTCF0:USTF0",1723754947082,0.37257365,56832.0,56830.0,0.070367]
["bitfinex-derivatives","BTCF0:USTF0",1723754947586,0.37257365,56832.0,56830.0,0.071367]
["bitfinex-derivatives","BTCF0:USTF0",1723754948479,0.37257365,56832.0,56831.0,0.070366]
["bitfinex-derivatives","BTCF0:USTF0",1723754948688,0.36306387,56832.0,56831.0,0.070366]
["bitfinex-derivatives","BTCF0:USTF0",1723754949580,0.36306387,56832.0,56830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723754950085,0.57596387,56832.0,56824.0,0.07033606]
["bitfinex-derivatives","BTCF0:USTF0",1723754950294,0.57596387,56832.0,56824.0,0.00026387]
["bitfinex-derivatives","BTCF0:USTF0",1723754950295,0.2129,56827.0,56824.0,0.00026387]
["bitfinex-derivatives","BTCF0:USTF0",1723754950797,0.431173,56825.0,56824.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723754951078,0.591546,56825.0,56824.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723754951284,1.37876,56825.0,56804.0,0.070399]
["bitfinex-derivatives","BTCF0:USTF0",1723754951483,1.37876,56825.0,56795.0,0.10478711]
["bitfinex-derivatives","BTCF0:USTF0",1723754951484,0.3608,56805.0,56801.0,0.07007219]
["bitfinex-derivatives","BTCF0:USTF0",1723754951779,0.3608,56805.0,56797.0,0.07007219]
["bitfinex-derivatives","BTCF0:USTF0",1723754951973,0.3608,56800.0,56798.0,0.070407]
["bitfinex-derivatives","BTCF0:USTF0",1723754952177,0.3608,56800.0,56793.0,0.14048419]
["bitfinex-derivatives","BTCF0:USTF0",1723754952377,0.3608,56800.0,56793.0,0.07024855]
["bitfinex-derivatives","BTCF0:USTF0",1723754953180,0.3608,56800.0,56796.0,0.070409]
["bitfinex-derivatives","BTCF0:USTF0",1723754953181,0.3618,56800.0,56796.0,0.070409]
["bitfinex-derivatives","BTCF0:USTF0",1723754953485,0.3618,56800.0,56793.0,0.00017636]
["bitfinex-derivatives","BTCF0:USTF0",1723754953684,0.3618,56800.0,56799.0,0.070406]
["bitfinex-derivatives","BTCF0:USTF0",1723754953685,0.002,56800.0,56799.0,0.070406]
["bitfinex-derivatives","BTCF0:USTF0",1723754955580,0.00026387,56805.0,56804.0,0.070399]
["bitfinex-derivatives","BTCF0:USTF0",1723754956978,0.00126387,56805.0,56804.0,0.070399]
["bitfinex-derivatives","BTCF0:USTF0",1723754957481,0.00226387,56805.0,56804.0,0.070399]
["bitfinex-derivatives","BTCF0:USTF0",1723754965910,0.00226387,56805.0,56804.0,1.429718]
["bitfinex-derivatives","BTCF0:USTF0",1723754966200,0.05213456,56823.0,56804.0,1.429718]
["bitfinex-derivatives","BTCF0:USTF0",1723754966201,0.3608,56830.0,56829.0,0.070369]
["bitfinex-derivatives","BTCF0:USTF0",1723754966992,0.3608,56830.0,56820.0,0.06999379]
["bitfinex-derivatives","BTCF0:USTF0",1723754967296,0.3608,56830.0,56827.0,0.070371]
["bitfinex-derivatives","BTCF0:USTF0",1723754967496,0.3608,56830.0,56828.0,0.07037]
["bitfinex-derivatives","BTCF0:USTF0",1723754968182,0.3688,56830.0,56829.0,0.070369]
["bitfinex-derivatives","BTCF0:USTF0",1723754968388,0.3778,56830.0,56829.0,0.070369]
["bitfinex-derivatives","BTCF0:USTF0",1723754969085,0.3688,56830.0,56829.0,0.070369]
["bitfinex-derivatives","BTCF0:USTF0",1723754969687,0.3688,56830.0,56824.0,0.07063787]
["bitfinex-derivatives","BTCF0:USTF0",1723754969992,0.3608,56829.0,56824.0,0.00026387]
["bitfinex-derivatives","BTCF0:USTF0",1723754970192,0.070373,56825.0,56824.0,0.00026387]
["bitfinex-derivatives","BTCF0:USTF0",1723754970394,0.070373,56825.0,56824.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723754970599,0.598333,56825.0,56824.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723754970785,0.598333,56825.0,56824.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1723754971388,0.599333,56825.0,56824.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1723754971585,0.071373,56825.0,56824.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1723754971995,0.073373,56825.0,56824.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723754972592,0.006,56825.0,56824.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723754973595,0.076373,56825.0,56824.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723754975598,0.08602637,56825.0,56824.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723754975993,0.29892637,56825.0,56824.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723754976494,0.30892637,56825.0,56824.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723754981899,0.29892637,56825.0,56824.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723754982907,0.22855337,56825.0,56824.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723754984200,0.22855337,56825.0,56824.0,0.07037501]
["bitfinex-derivatives","BTCF0:USTF0",1723754984707,0.22655337,56825.0,56824.0,0.07037501]
["bitfinex-derivatives","BTCF0:USTF0",1723754985403,0.30592637,56825.0,56824.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723754986705,0.30892637,56825.0,56824.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723754987498,1.16651337,56825.0,56814.0,0.070387]
["bitfinex-derivatives","BTCF0:USTF0",1723754987705,0.43118,56820.0,56814.0,0.070387]
["bitfinex-derivatives","BTCF0:USTF0",1723754988709,0.43118,56820.0,56815.0,0.070385]
["bitfinex-derivatives","BTCF0:USTF0",1723754988905,0.3608,56820.0,56813.0,0.06999379]
["bitfinex-derivatives","BTCF0:USTF0",1723754989109,0.3608,56820.0,56814.0,0.06999379]
["bitfinex-derivatives","BTCF0:USTF0",1723754989317,0.3608,56820.0,56816.0,0.070384]
["bitfinex-derivatives","BTCF0:USTF0",1723754989813,0.7226,56820.0,56816.0,0.070384]
["bitfinex-derivatives","BTCF0:USTF0",1723754990115,0.3628,56820.0,56816.0,0.070384]
["bitfinex-derivatives","BTCF0:USTF0",1723754990510,0.3618,56820.0,56816.0,0.072384]
["bitfinex-derivatives","BTCF0:USTF0",1723754990710,0.3628,56820.0,56816.0,0.072384]
["bitfinex-derivatives","BTCF0:USTF0",1723754992216,0.3628,56820.0,56817.0,0.070383]
["bitfinex-derivatives","BTCF0:USTF0",1723754992415,0.3628,56820.0,56817.0,0.14037679]
["bitfinex-derivatives","BTCF0:USTF0",1723754992610,0.3628,56820.0,56818.0,0.06999379]
["bitfinex-derivatives","BTCF0:USTF0",1723754993314,0.00026387,56823.0,56822.0,0.070377]
["bitfinex-derivatives","BTCF0:USTF0",1723754993809,0.00026387,56823.0,56822.0,3.840377]
["bitfinex-derivatives","BTCF0:USTF0",1723754994216,0.00026387,56823.0,56822.0,0.070377]
["bitfinex-derivatives","BTCF0:USTF0",1723754994412,0.00026387,56823.0,56822.0,0.214577]
["bitfinex-derivatives","BTCF0:USTF0",1723754995811,0.00226387,56823.0,56822.0,0.217577]
["bitfinex-derivatives","BTCF0:USTF0",1723754996519,0.00226387,56823.0,56822.0,0.216577]
["bitfinex-derivatives","BTCF0:USTF0",1723754996724,0.00226387,56823.0,56822.0,0.122077]
["bitfinex-derivatives","BTCF0:USTF0",1723754997426,0.00226387,56823.0,56822.0,0.120077]
["bitfinex-derivatives","BTCF0:USTF0",1723754997619,0.00226387,56823.0,56822.0,0.123077]
["bitfinex-derivatives","BTCF0:USTF0",1723754998826,0.00126387,56823.0,56822.0,0.123077]
["bitfinex-derivatives","BTCF0:USTF0",1723754999126,0.00126387,56823.0,56822.0,0.25708665]
["bitfinex-derivatives","BTCF0:USTF0",1723754999330,0.00026387,56823.0,56822.0,0.25608665]
["bitfinex-derivatives","BTCF0:USTF0",1723754999825,0.00026387,56823.0,56822.0,0.25608235]
["bitfinex-derivatives","BTCF0:USTF0",1723755002924,0.00026387,56823.0,56822.0,0.25608166]
["bitfinex-derivatives","BTCF0:USTF0",1723755003136,0.00126387,56823.0,56822.0,0.25708166]
["bitfinex-derivatives","BTCF0:USTF0",1723755004336,0.00126387,56823.0,56822.0,0.26639584]
["bitfinex-derivatives","BTCF0:USTF0",1723755004525,0.05222222,56831.0,56822.0,1.28397884]
["bitfinex-derivatives","BTCF0:USTF0",1723755004728,0.3608,56836.0,56829.0,0.08782818]
["bitfinex-derivatives","BTCF0:USTF0",1723755004921,0.05222222,56838.0,56837.0,0.070359]
["bitfinex-derivatives","BTCF0:USTF0",1723755005123,0.00951753,56838.0,56835.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1723755005430,0.57498,56841.0,56831.0,0.07025066]
["bitfinex-derivatives","BTCF0:USTF0",1723755005431,0.070365,56832.0,56831.0,0.07025066]
["bitfinex-derivatives","BTCF0:USTF0",1723755006033,0.64526101,56836.0,56830.0,0.14061766]
["bitfinex-derivatives","BTCF0:USTF0",1723755006234,0.644061,56836.0,56830.0,0.14061766]
["bitfinex-derivatives","BTCF0:USTF0",1723755006834,0.5737,56836.0,56830.0,0.14061766]
["bitfinex-derivatives","BTCF0:USTF0",1723755007228,0.6217,56836.0,56830.0,0.14061766]
["bitfinex-derivatives","BTCF0:USTF0",1723755007523,0.3608,56834.0,56829.0,0.07025066]
["bitfinex-derivatives","BTCF0:USTF0",1723755007726,0.441163,56834.0,56828.0,0.07025066]
["bitfinex-derivatives","BTCF0:USTF0",1723755007927,0.3608,56829.0,56827.0,0.14062166]
["bitfinex-derivatives","BTCF0:USTF0",1723755008426,0.3608,56829.0,56827.0,0.070371]
["bitfinex-derivatives","BTCF0:USTF0",1723755008627,0.070371,56827.0,56826.0,0.00026387]
["bitfinex-derivatives","BTCF0:USTF0",1723755008832,0.75051322,56827.0,56826.0,0.00026387]
["bitfinex-derivatives","BTCF0:USTF0",1723755009127,0.070375,56824.0,56819.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1723755009329,0.5737,56821.0,56819.0,0.07025066]
["bitfinex-derivatives","BTCF0:USTF0",1723755009528,0.3608,56821.0,56819.0,0.07025066]
["bitfinex-derivatives","BTCF0:USTF0",1723755009735,0.3608,56821.0,56820.0,0.07025066]
["bitfinex-derivatives","BTCF0:USTF0",1723755010630,0.37052422,56821.0,56819.0,0.07325066]
["bitfinex-derivatives","BTCF0:USTF0",1723755011228,0.37052422,56821.0,56820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723755011427,0.00972422,56821.0,56820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723755011736,0.21316387,56826.0,56820.0,0.07038]
["bitfinex-derivatives","BTCF0:USTF0",1723755011938,0.22273785,56826.0,56822.0,0.07020093]
["bitfinex-derivatives","BTCF0:USTF0",1723755012736,0.27500088,56826.0,56821.0,0.07020093]
["bitfinex-derivatives","BTCF0:USTF0",1723755013136,0.22273785,56826.0,56821.0,0.07020093]
["bitfinex-derivatives","BTCF0:USTF0",1723755013543,0.22273785,56826.0,56822.0,0.07020093]
["bitfinex-derivatives","BTCF0:USTF0",1723755014242,0.22273785,56826.0,56821.0,0.07120093]
["bitfinex-derivatives","BTCF0:USTF0",1723755014540,0.05226303,56823.0,56818.0,0.07020093]
["bitfinex-derivatives","BTCF0:USTF0",1723755014738,0.05226303,56823.0,56817.0,0.07020093]
["bitfinex-derivatives","BTCF0:USTF0",1723755014933,0.3608,56818.0,56817.0,0.07020093]
["bitfinex-derivatives","BTCF0:USTF0",1723755015137,0.3637036,56818.0,56817.0,0.07020093]
["bitfinex-derivatives","BTCF0:USTF0",1723755015337,0.3637036,56818.0,56816.0,0.14058493]
["bitfinex-derivatives","BTCF0:USTF0",1723755015533,0.3637036,56818.0,56816.0,0.07020093]
["bitfinex-derivatives","BTCF0:USTF0",1723755015534,0.0029036,56817.0,56816.0,0.07020093]
["bitfinex-derivatives","BTCF0:USTF0",1723755015737,0.1201866,56817.0,56815.0,0.00017636]
["bitfinex-derivatives","BTCF0:USTF0",1723755015932,0.0029036,56816.0,56815.0,0.00017636]
["bitfinex-derivatives","BTCF0:USTF0",1723755016530,0.0732886,56816.0,56815.0,0.00017636]
["bitfinex-derivatives","BTCF0:USTF0",1723755017238,0.0742886,56816.0,56815.0,0.00317636]
["bitfinex-derivatives","BTCF0:USTF0",1723755018041,0.08383501,56816.0,56815.0,0.00317636]
["bitfinex-derivatives","BTCF0:USTF0",1723755018338,0.61287501,56816.0,56815.0,0.00317636]
["bitfinex-derivatives","BTCF0:USTF0",1723755019044,0.54249001,56816.0,56815.0,0.00317636]
["bitfinex-derivatives","BTCF0:USTF0",1723755020845,0.01445001,56816.0,56815.0,0.00317636]
["bitfinex-derivatives","BTCF0:USTF0",1723755022041,0.01444998,56816.0,56815.0,0.00317636]
["bitfinex-derivatives","BTCF0:USTF0",1723755024841,0.00490364,56816.0,56815.0,0.07356236]
["bitfinex-derivatives","BTCF0:USTF0",1723755025035,0.3608,56818.0,56817.0,0.070383]
["bitfinex-derivatives","BTCF0:USTF0",1723755025436,0.3705066,56818.0,56817.0,0.070383]
["bitfinex-derivatives","BTCF0:USTF0",1723755026244,0.0107066,56818.0,56817.0,0.073383]
["bitfinex-derivatives","BTCF0:USTF0",1723755026446,0.0107066,56818.0,56817.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723755027037,0.0117066,56818.0,56817.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723755027734,0.3725066,56818.0,56817.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723755029539,0.4428886,56818.0,56817.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723755029836,0.4528886,56818.0,56817.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723755030649,0.4428886,56818.0,56817.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723755031445,0.3725066,56818.0,56817.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723755031743,0.3725066,56818.0,56817.0,0.073383]
["bitfinex-derivatives","BTCF0:USTF0",1723755031945,0.3725066,56818.0,56817.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723755032442,0.4428886,56818.0,56817.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723755034946,0.070385,56816.0,56815.0,0.00017636]
["bitfinex-derivatives","BTCF0:USTF0",1723755035141,0.5837,56816.0,56805.0,0.07014918]
["bitfinex-derivatives","BTCF0:USTF0",1723755035337,0.3608,56807.0,56806.0,0.07021237]
["bitfinex-derivatives","BTCF0:USTF0",1723755035941,0.5737,56807.0,56806.0,0.07021237]
["bitfinex-derivatives","BTCF0:USTF0",1723755036140,0.5737,56807.0,56803.0,0.07021237]
["bitfinex-derivatives","BTCF0:USTF0",1723755036141,0.070397,56806.0,56803.0,0.07021237]
["bitfinex-derivatives","BTCF0:USTF0",1723755036647,0.070397,56806.0,56801.0,0.07021237]
["bitfinex-derivatives","BTCF0:USTF0",1723755036950,0.3608,56802.0,56801.0,0.07021237]
["bitfinex-derivatives","BTCF0:USTF0",1723755037248,0.36370385,56802.0,56800.0,0.07021237]
["bitfinex-derivatives","BTCF0:USTF0",1723755037445,0.3608,56802.0,56801.0,0.07021237]
["bitfinex-derivatives","BTCF0:USTF0",1723755037644,0.36370385,56802.0,56801.0,0.07021237]
["bitfinex-derivatives","BTCF0:USTF0",1723755038247,0.36470385,56802.0,56801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723755038643,0.36570385,56802.0,56801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723755038844,0.36570388,56802.0,56801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723755039745,0.57860388,56802.0,56801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723755040453,0.65859639,56802.0,56801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723755041148,0.66859639,56802.0,56801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723755041345,0.65859639,56802.0,56801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723755041656,0.070409,56796.0,56795.0,0.07021237]
["bitfinex-derivatives","BTCF0:USTF0",1723755041842,0.21580388,56796.0,56790.0,0.07021237]
["bitfinex-derivatives","BTCF0:USTF0",1723755042039,0.070413,56793.0,56790.0,0.07021237]
["bitfinex-derivatives","BTCF0:USTF0",1723755042244,0.070413,56793.0,56784.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1723755042245,0.3608,56791.0,56788.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1723755042450,0.2129,56790.0,56788.0,0.00016767]
["bitfinex-derivatives","BTCF0:USTF0",1723755042645,0.36370415,56789.0,56775.0,0.07021237]
["bitfinex-derivatives","BTCF0:USTF0",1723755042947,0.3608,56782.0,56774.0,0.07021237]
["bitfinex-derivatives","BTCF0:USTF0",1723755043254,0.3608,56782.0,56771.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1723755043255,0.3608,56782.0,56775.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1723755044052,0.00014294,56781.0,56777.0,0.070433]
["bitfinex-derivatives","BTCF0:USTF0",1723755044246,0.26034294,56781.0,56772.0,0.070439]
["bitfinex-derivatives","BTCF0:USTF0",1723755044640,0.21304294,56781.0,56775.0,0.070435]
["bitfinex-derivatives","BTCF0:USTF0",1723755044840,0.21304294,56781.0,56771.0,0.07021237]
["bitfinex-derivatives","BTCF0:USTF0",1723755045148,0.21304294,56781.0,56770.0,0.07021237]
["bitfinex-derivatives","BTCF0:USTF0",1723755045347,0.21304294,56781.0,56769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755045348,0.21304294,56781.0,56774.0,0.070436]
["bitfinex-derivatives","BTCF0:USTF0",1723755045652,0.3608,56779.0,56774.0,0.070436]
["bitfinex-derivatives","BTCF0:USTF0",1723755046052,0.3608,56779.0,56769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755046053,0.00982193,56781.0,56775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755046255,0.00982193,56781.0,56776.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1723755046449,0.01082193,56781.0,56777.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1723755046657,0.01182193,56781.0,56777.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1723755046954,0.37262193,56781.0,56777.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1723755047159,0.37162193,56781.0,56777.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1723755047354,0.37262193,56781.0,56777.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1723755048841,0.37262193,56781.0,56772.0,0.070438]
["bitfinex-derivatives","BTCF0:USTF0",1723755049243,0.37162193,56781.0,56772.0,0.070438]
["bitfinex-derivatives","BTCF0:USTF0",1723755049447,0.37262193,56781.0,56772.0,0.070438]
["bitfinex-derivatives","BTCF0:USTF0",1723755049950,0.58552193,56781.0,56772.0,0.070438]
["bitfinex-derivatives","BTCF0:USTF0",1723755051755,0.070431,56779.0,56771.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1723755052643,0.58692193,56781.0,56771.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1723755052848,0.37262193,56781.0,56778.0,0.070431]
["bitfinex-derivatives","BTCF0:USTF0",1723755053057,0.01182193,56781.0,56771.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1723755053257,0.001,56779.0,56771.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1723755053754,0.001,56779.0,56775.0,0.070435]
["bitfinex-derivatives","BTCF0:USTF0",1723755054151,0.001,56779.0,56776.0,0.070434]
["bitfinex-derivatives","BTCF0:USTF0",1723755054351,0.001,56779.0,56778.0,0.070432]
["bitfinex-derivatives","BTCF0:USTF0",1723755054552,0.002,56779.0,56778.0,0.070432]
["bitfinex-derivatives","BTCF0:USTF0",1723755054756,0.001,56779.0,56778.0,0.070432]
["bitfinex-derivatives","BTCF0:USTF0",1723755054957,0.002,56779.0,56778.0,0.070432]
["bitfinex-derivatives","BTCF0:USTF0",1723755055159,0.002,56779.0,56778.0,0.748792]
["bitfinex-derivatives","BTCF0:USTF0",1723755055359,0.002,56779.0,56778.0,0.070432]
["bitfinex-derivatives","BTCF0:USTF0",1723755055962,0.002,56779.0,56778.0,0.598792]
["bitfinex-derivatives","BTCF0:USTF0",1723755056554,0.001,56779.0,56778.0,0.070432]
["bitfinex-derivatives","BTCF0:USTF0",1723755056959,0.002,56779.0,56778.0,0.070432]
["bitfinex-derivatives","BTCF0:USTF0",1723755061065,0.002,56779.0,56775.0,0.4132338]
["bitfinex-derivatives","BTCF0:USTF0",1723755061265,0.2149,56779.0,56775.0,0.4132338]
["bitfinex-derivatives","BTCF0:USTF0",1723755062065,0.2149,56779.0,56775.0,0.0524338]
["bitfinex-derivatives","BTCF0:USTF0",1723755062468,0.2139,56779.0,56775.0,0.0524338]
["bitfinex-derivatives","BTCF0:USTF0",1723755062667,0.2149,56779.0,56775.0,0.0524338]
["bitfinex-derivatives","BTCF0:USTF0",1723755062962,0.2149,56779.0,56771.0,0.0698393]
["bitfinex-derivatives","BTCF0:USTF0",1723755062963,0.070439,56772.0,56771.0,0.0698393]
["bitfinex-derivatives","BTCF0:USTF0",1723755063170,0.57387788,56772.0,56758.0,0.10394467]
["bitfinex-derivatives","BTCF0:USTF0",1723755063365,0.070441,56771.0,56758.0,0.10394467]
["bitfinex-derivatives","BTCF0:USTF0",1723755063562,0.070441,56771.0,56762.0,0.431251]
["bitfinex-derivatives","BTCF0:USTF0",1723755064071,0.3608,56770.0,56762.0,0.431251]
["bitfinex-derivatives","BTCF0:USTF0",1723755064371,0.5737,56766.0,56748.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1723755064669,0.283368,56749.0,56748.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1723755064869,0.21307788,56749.0,56748.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1723755065662,0.21598271,56749.0,56748.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1723755066259,0.21598271,56749.0,56748.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723755066459,0.21598271,56749.0,56739.0,0.00979083]
["bitfinex-derivatives","BTCF0:USTF0",1723755066460,0.070474,56744.0,56739.0,0.00979083]
["bitfinex-derivatives","BTCF0:USTF0",1723755066663,0.2129,56740.0,56739.0,0.07048]
["bitfinex-derivatives","BTCF0:USTF0",1723755066869,0.5737,56745.0,56739.0,0.07048]
["bitfinex-derivatives","BTCF0:USTF0",1723755067184,0.5737,56745.0,56736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755067866,0.644173,56745.0,56736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755068169,0.070476,56743.0,56736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755068367,0.070477,56742.0,56736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755068669,0.00015517,56741.0,56736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755070464,0.00215517,56741.0,56733.0,0.070488]
["bitfinex-derivatives","BTCF0:USTF0",1723755070661,0.00415517,56741.0,56733.0,0.070488]
["bitfinex-derivatives","BTCF0:USTF0",1723755070970,0.3608,56740.0,56733.0,0.070488]
["bitfinex-derivatives","BTCF0:USTF0",1723755071168,0.3608,56740.0,56730.0,0.41927543]
["bitfinex-derivatives","BTCF0:USTF0",1723755071468,0.3608,56740.0,56735.0,0.070485]
["bitfinex-derivatives","BTCF0:USTF0",1723755072664,0.00115517,56741.0,56739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755072865,0.00115517,56741.0,56740.0,0.070479]
["bitfinex-derivatives","BTCF0:USTF0",1723755073064,0.00026436,56742.0,56741.0,0.070478]
["bitfinex-derivatives","BTCF0:USTF0",1723755074071,0.00044377,56742.0,56741.0,0.070478]
["bitfinex-derivatives","BTCF0:USTF0",1723755074661,0.00044377,56742.0,56741.0,0.431278]
["bitfinex-derivatives","BTCF0:USTF0",1723755075471,0.00044377,56742.0,56741.0,1.359998]
["bitfinex-derivatives","BTCF0:USTF0",1723755075667,0.00044377,56742.0,56741.0,1.407898]
["bitfinex-derivatives","BTCF0:USTF0",1723755076261,0.00044377,56742.0,56741.0,1.547898]
["bitfinex-derivatives","BTCF0:USTF0",1723755076871,0.00044377,56742.0,56741.0,1.147898]
["bitfinex-derivatives","BTCF0:USTF0",1723755077174,0.00044377,56742.0,56741.0,1.007898]
["bitfinex-derivatives","BTCF0:USTF0",1723755077563,0.00044377,56742.0,56741.0,1.567898]
["bitfinex-derivatives","BTCF0:USTF0",1723755078374,0.00044377,56742.0,56741.0,0.479178]
["bitfinex-derivatives","BTCF0:USTF0",1723755078566,0.00044377,56742.0,56741.0,0.118378]
["bitfinex-derivatives","BTCF0:USTF0",1723755078766,0.00044377,56742.0,56741.0,0.070478]
["bitfinex-derivatives","BTCF0:USTF0",1723755079570,0.00044377,56742.0,56741.0,0.070438]
["bitfinex-derivatives","BTCF0:USTF0",1723755080169,0.00044377,56742.0,56727.0,0.6813]
["bitfinex-derivatives","BTCF0:USTF0",1723755080370,0.00044377,56742.0,56734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755080668,0.5737,56738.0,56733.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1723755080872,0.5737,56738.0,56733.0,0.116388]
["bitfinex-derivatives","BTCF0:USTF0",1723755081374,0.5737,56738.0,56734.0,0.070486]
["bitfinex-derivatives","BTCF0:USTF0",1723755081572,0.2129,56738.0,56734.0,0.070486]
["bitfinex-derivatives","BTCF0:USTF0",1723755081874,0.5737,56738.0,56734.0,0.070486]
["bitfinex-derivatives","BTCF0:USTF0",1723755082667,0.2129,56738.0,56735.0,0.070485]
["bitfinex-derivatives","BTCF0:USTF0",1723755083068,0.2139,56738.0,56735.0,0.070485]
["bitfinex-derivatives","BTCF0:USTF0",1723755083760,0.2139,56738.0,56733.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1723755083761,0.002,56738.0,56733.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1723755083970,0.002,56738.0,56733.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1723755084666,0.002,56738.0,56737.0,0.070483]
["bitfinex-derivatives","BTCF0:USTF0",1723755085069,0.002,56738.0,56737.0,0.431283]
["bitfinex-derivatives","BTCF0:USTF0",1723755085575,0.00044377,56742.0,56741.0,0.070478]
["bitfinex-derivatives","BTCF0:USTF0",1723755087074,0.00144377,56742.0,56741.0,0.070478]
["bitfinex-derivatives","BTCF0:USTF0",1723755087277,0.3608,56758.0,56742.0,0.52872]
["bitfinex-derivatives","BTCF0:USTF0",1723755087474,0.070454,56760.0,56754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755088070,0.070457,56758.0,56754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755088266,0.64415,56763.0,56755.0,0.07046]
["bitfinex-derivatives","BTCF0:USTF0",1723755088470,0.00026436,56762.0,56756.0,0.070459]
["bitfinex-derivatives","BTCF0:USTF0",1723755088666,0.00026436,56762.0,56757.0,0.070458]
["bitfinex-derivatives","BTCF0:USTF0",1723755088976,0.3608,56758.0,56750.0,0.00026436]
["bitfinex-derivatives","BTCF0:USTF0",1723755089272,0.2129,56754.0,56752.0,0.070464]
["bitfinex-derivatives","BTCF0:USTF0",1723755089477,0.2129,56754.0,56750.0,0.00026436]
["bitfinex-derivatives","BTCF0:USTF0",1723755089478,0.2129,56759.0,56757.0,0.070457]
["bitfinex-derivatives","BTCF0:USTF0",1723755089686,0.2129,56759.0,56756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755089865,0.2129,56759.0,56750.0,0.00026436]
["bitfinex-derivatives","BTCF0:USTF0",1723755090278,0.001,56758.0,56756.0,0.070458]
["bitfinex-derivatives","BTCF0:USTF0",1723755091368,0.001,56758.0,56757.0,0.070458]
["bitfinex-derivatives","BTCF0:USTF0",1723755091777,0.001,56759.0,56758.0,0.070457]
["bitfinex-derivatives","BTCF0:USTF0",1723755091982,0.011,56759.0,56758.0,0.070457]
["bitfinex-derivatives","BTCF0:USTF0",1723755092172,0.011,56759.0,56758.0,0.599017]
["bitfinex-derivatives","BTCF0:USTF0",1723755092568,0.001,56759.0,56758.0,0.070457]
["bitfinex-derivatives","BTCF0:USTF0",1723755093076,0.00026436,56762.0,56761.0,0.070453]
["bitfinex-derivatives","BTCF0:USTF0",1723755093467,0.00026436,56762.0,56761.0,0.431253]
["bitfinex-derivatives","BTCF0:USTF0",1723755094380,0.00026436,56762.0,56761.0,0.070453]
["bitfinex-derivatives","BTCF0:USTF0",1723755096380,0.00126436,56762.0,56761.0,0.070453]
["bitfinex-derivatives","BTCF0:USTF0",1723755098085,0.00026436,56762.0,56761.0,0.070453]
["bitfinex-derivatives","BTCF0:USTF0",1723755099880,0.00026436,56762.0,56756.0,0.37045789]
["bitfinex-derivatives","BTCF0:USTF0",1723755099881,0.00026436,56762.0,56757.0,0.070457]
["bitfinex-derivatives","BTCF0:USTF0",1723755100079,0.070458,56757.0,56751.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1723755100289,0.2129,56758.0,56751.0,0.390964]
["bitfinex-derivatives","BTCF0:USTF0",1723755100473,0.04526436,56762.0,56751.0,0.4705]
["bitfinex-derivatives","BTCF0:USTF0",1723755101080,0.04526436,56762.0,56758.0,0.070456]
["bitfinex-derivatives","BTCF0:USTF0",1723755101682,0.04526436,56762.0,56751.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1723755102079,0.001,56757.0,56751.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1723755102490,0.001,56757.0,56750.0,0.36106436]
["bitfinex-derivatives","BTCF0:USTF0",1723755102686,0.00126436,56762.0,56750.0,0.52106436]
["bitfinex-derivatives","BTCF0:USTF0",1723755102989,0.00126436,56762.0,56758.0,0.070456]
["bitfinex-derivatives","BTCF0:USTF0",1723755103182,0.00026436,56762.0,56758.0,0.070456]
["bitfinex-derivatives","BTCF0:USTF0",1723755104879,0.00026436,56762.0,56755.0,0.07046]
["bitfinex-derivatives","BTCF0:USTF0",1723755105086,0.5737,56757.0,56750.0,0.00026436]
["bitfinex-derivatives","BTCF0:USTF0",1723755105284,0.2129,56751.0,56750.0,0.00026436]
["bitfinex-derivatives","BTCF0:USTF0",1723755107286,0.5737,56751.0,56750.0,0.00026436]
["bitfinex-derivatives","BTCF0:USTF0",1723755107687,0.644165,56751.0,56750.0,0.00026436]
["bitfinex-derivatives","BTCF0:USTF0",1723755108285,0.645165,56751.0,56750.0,0.00026436]
["bitfinex-derivatives","BTCF0:USTF0",1723755108880,0.5747,56751.0,56750.0,0.00026436]
["bitfinex-derivatives","BTCF0:USTF0",1723755109091,0.5787,56751.0,56750.0,0.00026436]
["bitfinex-derivatives","BTCF0:USTF0",1723755109688,0.5817,56751.0,56750.0,0.00026436]
["bitfinex-derivatives","BTCF0:USTF0",1723755110186,0.5837,56751.0,56750.0,0.00026436]
["bitfinex-derivatives","BTCF0:USTF0",1723755110379,0.01,56751.0,56750.0,0.07073036]
["bitfinex-derivatives","BTCF0:USTF0",1723755110585,0.01988764,56751.0,56750.0,0.07073036]
["bitfinex-derivatives","BTCF0:USTF0",1723755110787,0.01488764,56751.0,56750.0,0.07073036]
["bitfinex-derivatives","BTCF0:USTF0",1723755110986,0.01688764,56751.0,56750.0,0.07073036]
["bitfinex-derivatives","BTCF0:USTF0",1723755111590,0.01688764,56751.0,56750.0,0.00026436]
["bitfinex-derivatives","BTCF0:USTF0",1723755112693,0.37068764,56751.0,56750.0,0.00026436]
["bitfinex-derivatives","BTCF0:USTF0",1723755112896,0.44115264,56751.0,56750.0,0.00026436]
["bitfinex-derivatives","BTCF0:USTF0",1723755113199,0.44615264,56751.0,56750.0,0.00026436]
["bitfinex-derivatives","BTCF0:USTF0",1723755113699,0.44415264,56751.0,56750.0,0.00026436]
["bitfinex-derivatives","BTCF0:USTF0",1723755114285,0.45015264,56751.0,56750.0,0.00026436]
["bitfinex-derivatives","BTCF0:USTF0",1723755114690,0.37968764,56751.0,56750.0,0.07073036]
["bitfinex-derivatives","BTCF0:USTF0",1723755114895,0.01888764,56751.0,56750.0,0.07073036]
["bitfinex-derivatives","BTCF0:USTF0",1723755116093,0.02088764,56751.0,56750.0,0.07073036]
["bitfinex-derivatives","BTCF0:USTF0",1723755116796,0.01588764,56751.0,56750.0,0.07073036]
["bitfinex-derivatives","BTCF0:USTF0",1723755116994,0.02188764,56751.0,56750.0,0.07073036]
["bitfinex-derivatives","BTCF0:USTF0",1723755117398,0.00988764,56751.0,56750.0,0.07073036]
["bitfinex-derivatives","BTCF0:USTF0",1723755117698,0.005,56751.0,56750.0,0.07073036]
["bitfinex-derivatives","BTCF0:USTF0",1723755118102,0.3608,56751.0,56750.0,0.07073036]
["bitfinex-derivatives","BTCF0:USTF0",1723755118899,0.3608,56751.0,56750.0,0.00026436]
["bitfinex-derivatives","BTCF0:USTF0",1723755119295,0.3658,56751.0,56750.0,0.00026436]
["bitfinex-derivatives","BTCF0:USTF0",1723755120099,0.3708,56751.0,56750.0,0.00026436]
["bitfinex-derivatives","BTCF0:USTF0",1723755120596,0.3678,56751.0,56750.0,0.00026436]
["bitfinex-derivatives","BTCF0:USTF0",1723755121394,0.3628,56751.0,56750.0,0.00026436]
["bitfinex-derivatives","BTCF0:USTF0",1723755121593,0.3658,56751.0,56750.0,0.00026436]
["bitfinex-derivatives","BTCF0:USTF0",1723755121794,0.3678,56751.0,56750.0,0.00026436]
["bitfinex-derivatives","BTCF0:USTF0",1723755122392,0.435265,56751.0,56750.0,0.00026436]
["bitfinex-derivatives","BTCF0:USTF0",1723755122695,0.4450023,56751.0,56750.0,0.00026436]
["bitfinex-derivatives","BTCF0:USTF0",1723755122890,0.49683183,56751.0,56750.0,0.00026436]
["bitfinex-derivatives","BTCF0:USTF0",1723755123897,0.49983183,56751.0,56750.0,0.00026436]
["bitfinex-derivatives","BTCF0:USTF0",1723755124403,0.50383183,56751.0,56750.0,0.00026436]
["bitfinex-derivatives","BTCF0:USTF0",1723755124711,0.4520023,56751.0,56750.0,0.00026436]
["bitfinex-derivatives","BTCF0:USTF0",1723755125003,0.3835373,56751.0,56750.0,0.00026436]
["bitfinex-derivatives","BTCF0:USTF0",1723755125198,0.3955373,56751.0,56750.0,0.07073036]
["bitfinex-derivatives","BTCF0:USTF0",1723755125501,0.3955373,56751.0,56750.0,0.00026436]
["bitfinex-derivatives","BTCF0:USTF0",1723755125805,0.3835373,56751.0,56750.0,0.00026436]
["bitfinex-derivatives","BTCF0:USTF0",1723755126099,0.3965373,56751.0,56750.0,0.00026436]
["bitfinex-derivatives","BTCF0:USTF0",1723755126299,0.3965373,56751.0,56750.0,0.07073036]
["bitfinex-derivatives","BTCF0:USTF0",1723755126699,0.3965373,56751.0,56750.0,0.00026436]
["bitfinex-derivatives","BTCF0:USTF0",1723755126899,0.3835373,56751.0,56750.0,0.00026436]
["bitfinex-derivatives","BTCF0:USTF0",1723755127105,0.3965373,56751.0,56750.0,0.00026436]
["bitfinex-derivatives","BTCF0:USTF0",1723755131391,0.026,56751.0,56750.0,0.07073036]
["bitfinex-derivatives","BTCF0:USTF0",1723755132299,0.026,56751.0,56750.0,0.00026436]
["bitfinex-derivatives","BTCF0:USTF0",1723755132503,0.026,56751.0,56750.0,0.07073036]
["bitfinex-derivatives","BTCF0:USTF0",1723755132899,0.026,56751.0,56750.0,0.00026436]
["bitfinex-derivatives","BTCF0:USTF0",1723755136100,0.3868,56751.0,56750.0,0.00026436]
["bitfinex-derivatives","BTCF0:USTF0",1723755137409,0.026,56751.0,56750.0,0.07073036]
["bitfinex-derivatives","BTCF0:USTF0",1723755137606,0.026,56751.0,56750.0,0.29289684]
["bitfinex-derivatives","BTCF0:USTF0",1723755138403,0.026,56751.0,56750.0,0.07073036]
["bitfinex-derivatives","BTCF0:USTF0",1723755140104,0.026,56751.0,56750.0,0.00026436]
["bitfinex-derivatives","BTCF0:USTF0",1723755142611,0.026,56751.0,56750.0,0.56570758]
["bitfinex-derivatives","BTCF0:USTF0",1723755144909,0.026,56751.0,56750.0,0.56570226]
["bitfinex-derivatives","BTCF0:USTF0",1723755145619,0.026,56751.0,56750.0,0.07073036]
["bitfinex-derivatives","BTCF0:USTF0",1723755145914,0.026,56751.0,56750.0,0.29287795]
["bitfinex-derivatives","BTCF0:USTF0",1723755146112,0.026,56751.0,56750.0,0.20490678]
["bitfinex-derivatives","BTCF0:USTF0",1723755146316,0.026,56751.0,56750.0,0.20490509]
["bitfinex-derivatives","BTCF0:USTF0",1723755146920,0.026,56751.0,56750.0,0.56570509]
["bitfinex-derivatives","BTCF0:USTF0",1723755149311,0.026,56751.0,56750.0,0.56569707]
["bitfinex-derivatives","BTCF0:USTF0",1723755153925,0.026,56751.0,56750.0,0.65364076]
["bitfinex-derivatives","BTCF0:USTF0",1723755154413,0.026,56751.0,56750.0,0.56569707]
["bitfinex-derivatives","BTCF0:USTF0",1723755154615,0.026,56751.0,56750.0,0.00026436]
["bitfinex-derivatives","BTCF0:USTF0",1723755155121,0.096465,56751.0,56750.0,0.00026436]
["bitfinex-derivatives","BTCF0:USTF0",1723755157122,0.026,56751.0,56750.0,0.00026436]
["bitfinex-derivatives","BTCF0:USTF0",1723755159822,0.09937243,56751.0,56750.0,0.00026436]
["bitfinex-derivatives","BTCF0:USTF0",1723755160121,0.15120196,56751.0,56750.0,0.00026436]
["bitfinex-derivatives","BTCF0:USTF0",1723755160719,0.14829453,56751.0,56750.0,0.00026436]
["bitfinex-derivatives","BTCF0:USTF0",1723755161122,0.026,56751.0,56750.0,0.00026436]
["bitfinex-derivatives","BTCF0:USTF0",1723755161423,0.07831197,56751.0,56750.0,0.00026436]
["bitfinex-derivatives","BTCF0:USTF0",1723755161621,0.026,56751.0,56750.0,0.07073036]
["bitfinex-derivatives","BTCF0:USTF0",1723755162320,0.096465,56751.0,56750.0,0.00026436]
["bitfinex-derivatives","BTCF0:USTF0",1723755162619,0.457265,56751.0,56750.0,0.00026436]
["bitfinex-derivatives","BTCF0:USTF0",1723755162822,0.62047105,56751.0,56750.0,0.00026436]
["bitfinex-derivatives","BTCF0:USTF0",1723755163227,0.64047105,56751.0,56750.0,0.00026436]
["bitfinex-derivatives","BTCF0:USTF0",1723755163718,1.55201867,56751.0,56750.0,0.00026436]
["bitfinex-derivatives","BTCF0:USTF0",1723755163920,1.17201867,56751.0,56750.0,0.00026436]
["bitfinex-derivatives","BTCF0:USTF0",1723755164114,0.070469,56748.0,56746.0,0.07038895]
["bitfinex-derivatives","BTCF0:USTF0",1723755164315,0.33567681,56747.0,56745.0,0.07038895]
["bitfinex-derivatives","BTCF0:USTF0",1723755164524,0.00290767,56746.0,56745.0,0.07038895]
["bitfinex-derivatives","BTCF0:USTF0",1723755165725,0.070471,56746.0,56745.0,0.07038895]
["bitfinex-derivatives","BTCF0:USTF0",1723755166118,0.077471,56746.0,56745.0,0.07038895]
["bitfinex-derivatives","BTCF0:USTF0",1723755166528,0.077471,56746.0,56744.0,0.07038895]
["bitfinex-derivatives","BTCF0:USTF0",1723755166730,0.00290767,56745.0,56744.0,0.07038895]
["bitfinex-derivatives","BTCF0:USTF0",1723755167122,0.00290767,56745.0,56739.0,0.08796944]
["bitfinex-derivatives","BTCF0:USTF0",1723755167427,0.070479,56740.0,56737.0,0.07035157]
["bitfinex-derivatives","BTCF0:USTF0",1723755167626,0.00290767,56739.0,56737.0,0.07035157]
["bitfinex-derivatives","BTCF0:USTF0",1723755167826,0.070479,56740.0,56736.0,0.07035157]
["bitfinex-derivatives","BTCF0:USTF0",1723755168427,0.070479,56740.0,56735.0,0.07035157]
["bitfinex-derivatives","BTCF0:USTF0",1723755168628,0.62600681,56741.0,56734.0,0.07035157]
["bitfinex-derivatives","BTCF0:USTF0",1723755168926,0.431284,56736.0,56734.0,0.07035157]
["bitfinex-derivatives","BTCF0:USTF0",1723755169230,0.3608,56736.0,56734.0,0.07035157]
["bitfinex-derivatives","BTCF0:USTF0",1723755169530,0.3608,56736.0,56733.0,0.07035157]
["bitfinex-derivatives","BTCF0:USTF0",1723755169922,0.3608,56736.0,56732.0,0.07035157]
["bitfinex-derivatives","BTCF0:USTF0",1723755170323,0.431284,56736.0,56732.0,0.07035157]
["bitfinex-derivatives","BTCF0:USTF0",1723755170519,0.3608,56736.0,56732.0,0.07035157]
["bitfinex-derivatives","BTCF0:USTF0",1723755170717,0.3608,56736.0,56731.0,0.07035157]
["bitfinex-derivatives","BTCF0:USTF0",1723755171116,0.3618,56736.0,56731.0,0.07035157]
["bitfinex-derivatives","BTCF0:USTF0",1723755171321,0.07049,56731.0,56730.0,0.07035157]
["bitfinex-derivatives","BTCF0:USTF0",1723755171522,0.07049,56731.0,56725.0,0.07035157]
["bitfinex-derivatives","BTCF0:USTF0",1723755171729,0.0478,56734.0,56724.0,0.11935157]
["bitfinex-derivatives","BTCF0:USTF0",1723755171930,0.0478,56734.0,56729.0,0.070492]
["bitfinex-derivatives","BTCF0:USTF0",1723755172939,0.118286,56734.0,56725.0,0.070497]
["bitfinex-derivatives","BTCF0:USTF0",1723755173135,0.118286,56734.0,56726.0,0.070496]
["bitfinex-derivatives","BTCF0:USTF0",1723755173433,0.05569641,56734.0,56724.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1723755173637,0.05569641,56734.0,56728.0,0.070493]
["bitfinex-derivatives","BTCF0:USTF0",1723755173833,0.00789641,56734.0,56728.0,0.070493]
["bitfinex-derivatives","BTCF0:USTF0",1723755174035,0.2129,56735.0,56730.0,0.07049]
["bitfinex-derivatives","BTCF0:USTF0",1723755174533,0.002,56734.0,56730.0,0.070491]
["bitfinex-derivatives","BTCF0:USTF0",1723755174830,0.002,56734.0,56728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755175232,0.002,56734.0,56733.0,0.070487]
["bitfinex-derivatives","BTCF0:USTF0",1723755175427,0.001,56734.0,56733.0,0.070487]
["bitfinex-derivatives","BTCF0:USTF0",1723755176338,0.002,56734.0,56733.0,0.070487]
["bitfinex-derivatives","BTCF0:USTF0",1723755177033,0.002,56734.0,56728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755177630,0.002,56734.0,56730.0,0.070491]
["bitfinex-derivatives","BTCF0:USTF0",1723755177830,0.002,56734.0,56728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755178027,0.002,56734.0,56729.0,0.070492]
["bitfinex-derivatives","BTCF0:USTF0",1723755179532,0.001,56734.0,56730.0,0.070491]
["bitfinex-derivatives","BTCF0:USTF0",1723755179836,0.002,56734.0,56730.0,0.070491]
["bitfinex-derivatives","BTCF0:USTF0",1723755182333,0.002,56734.0,56733.0,0.431287]
["bitfinex-derivatives","BTCF0:USTF0",1723755183443,0.00026436,56740.0,56733.0,0.470487]
["bitfinex-derivatives","BTCF0:USTF0",1723755183631,0.283364,56753.0,56739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755183833,0.283364,56753.0,56747.0,0.0526308]
["bitfinex-derivatives","BTCF0:USTF0",1723755184139,0.2129,56753.0,56747.0,0.1231008]
["bitfinex-derivatives","BTCF0:USTF0",1723755184329,0.22086057,56753.0,56748.0,0.0526308]
["bitfinex-derivatives","BTCF0:USTF0",1723755185036,0.00290752,56752.0,56748.0,0.0526308]
["bitfinex-derivatives","BTCF0:USTF0",1723755185237,0.00290752,56751.0,56748.0,0.1230988]
["bitfinex-derivatives","BTCF0:USTF0",1723755185436,0.00290752,56750.0,56748.0,0.1230988]
["bitfinex-derivatives","BTCF0:USTF0",1723755185631,0.00290752,56749.0,56748.0,0.1230988]
["bitfinex-derivatives","BTCF0:USTF0",1723755186933,0.011,56750.0,56749.0,0.070468]
["bitfinex-derivatives","BTCF0:USTF0",1723755187134,0.011,56750.0,56748.0,0.05263949]
["bitfinex-derivatives","BTCF0:USTF0",1723755187439,0.022,56750.0,56747.0,0.05263949]
["bitfinex-derivatives","BTCF0:USTF0",1723755187843,0.00290755,56749.0,56747.0,0.05263949]
["bitfinex-derivatives","BTCF0:USTF0",1723755188139,0.00290755,56748.0,56747.0,0.05263949]
["bitfinex-derivatives","BTCF0:USTF0",1723755188342,0.21580755,56748.0,56746.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1723755188537,0.070471,56746.0,56745.0,0.00026436]
["bitfinex-derivatives","BTCF0:USTF0",1723755188843,0.0482,56747.0,56745.0,0.00026436]
["bitfinex-derivatives","BTCF0:USTF0",1723755189539,0.653169,56748.0,56745.0,0.00026436]
["bitfinex-derivatives","BTCF0:USTF0",1723755189742,0.070471,56746.0,56745.0,0.00026436]
["bitfinex-derivatives","BTCF0:USTF0",1723755189943,0.077471,56746.0,56745.0,0.00026436]
["bitfinex-derivatives","BTCF0:USTF0",1723755190642,0.438271,56746.0,56745.0,0.00026436]
["bitfinex-derivatives","BTCF0:USTF0",1723755191034,0.3748,56746.0,56737.0,0.070482]
["bitfinex-derivatives","BTCF0:USTF0",1723755191238,0.2129,56742.0,56737.0,0.070482]
["bitfinex-derivatives","BTCF0:USTF0",1723755191438,0.3608,56738.0,56737.0,0.070482]
["bitfinex-derivatives","BTCF0:USTF0",1723755192036,0.2129,56742.0,56737.0,0.070482]
["bitfinex-derivatives","BTCF0:USTF0",1723755192540,0.2129,56742.0,56737.0,0.12312149]
["bitfinex-derivatives","BTCF0:USTF0",1723755192740,0.2129,56742.0,56738.0,0.05263949]
["bitfinex-derivatives","BTCF0:USTF0",1723755192940,0.00290805,56741.0,56738.0,0.05263949]
["bitfinex-derivatives","BTCF0:USTF0",1723755193147,0.00290805,56740.0,56738.0,0.05263949]
["bitfinex-derivatives","BTCF0:USTF0",1723755193341,0.00290805,56739.0,56738.0,0.05263949]
["bitfinex-derivatives","BTCF0:USTF0",1723755193841,0.2129,56742.0,56738.0,0.05263949]
["bitfinex-derivatives","BTCF0:USTF0",1723755194040,0.2205663,56742.0,56738.0,0.05263949]
["bitfinex-derivatives","BTCF0:USTF0",1723755194438,0.2205663,56742.0,56738.0,0.05363949]
["bitfinex-derivatives","BTCF0:USTF0",1723755194846,0.00290807,56741.0,56738.0,0.05363949]
["bitfinex-derivatives","BTCF0:USTF0",1723755195147,0.00290807,56740.0,56738.0,0.05363949]
["bitfinex-derivatives","BTCF0:USTF0",1723755195345,0.00290807,56739.0,56738.0,0.05370119]
["bitfinex-derivatives","BTCF0:USTF0",1723755195647,0.00290807,56739.0,56738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723755195648,0.36370807,56739.0,56738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723755195947,0.3608,56739.0,56738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723755196541,0.0521519,56741.0,56738.0,0.071481]
["bitfinex-derivatives","BTCF0:USTF0",1723755196740,0.2205663,56742.0,56740.0,0.05270119]
["bitfinex-derivatives","BTCF0:USTF0",1723755196943,0.2205663,56742.0,56740.0,0.070479]
["bitfinex-derivatives","BTCF0:USTF0",1723755197848,0.0521519,56749.0,56741.0,0.52872]
["bitfinex-derivatives","BTCF0:USTF0",1723755198050,0.0521519,56750.0,56748.0,0.05270015]
["bitfinex-derivatives","BTCF0:USTF0",1723755198239,0.431268,56749.0,56746.0,0.05270048]
["bitfinex-derivatives","BTCF0:USTF0",1723755198442,0.0525342,56748.0,56746.0,0.05270048]
["bitfinex-derivatives","BTCF0:USTF0",1723755198854,0.4133342,56749.0,56747.0,0.05270048]
["bitfinex-derivatives","BTCF0:USTF0",1723755199049,0.3608,56749.0,56748.0,0.05270048]
["bitfinex-derivatives","BTCF0:USTF0",1723755199453,0.3688,56749.0,56747.0,0.05270048]
["bitfinex-derivatives","BTCF0:USTF0",1723755199650,0.3688,56749.0,56748.0,0.05270048]
["bitfinex-derivatives","BTCF0:USTF0",1723755199855,0.008,56749.0,56746.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1723755200250,0.008,56749.0,56748.0,0.070469]
["bitfinex-derivatives","BTCF0:USTF0",1723755200553,0.008,56749.0,56746.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1723755200746,0.016,56749.0,56748.0,0.05268893]
["bitfinex-derivatives","BTCF0:USTF0",1723755200945,0.008,56749.0,56748.0,0.05268893]
["bitfinex-derivatives","BTCF0:USTF0",1723755201141,0.019,56749.0,56748.0,0.05268893]
["bitfinex-derivatives","BTCF0:USTF0",1723755201346,0.022,56749.0,56748.0,0.05268893]
["bitfinex-derivatives","BTCF0:USTF0",1723755203852,0.022,56749.0,56746.0,0.10198893]
["bitfinex-derivatives","BTCF0:USTF0",1723755204049,0.0525342,56748.0,56746.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1723755204954,0.0525342,56748.0,56747.0,0.05269976]
["bitfinex-derivatives","BTCF0:USTF0",1723755205455,0.0605342,56748.0,56746.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1723755205652,0.0605342,56748.0,56747.0,0.05270035]
["bitfinex-derivatives","BTCF0:USTF0",1723755205856,0.008,56748.0,56746.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1723755206156,0.008,56748.0,56746.0,0.10200035]
["bitfinex-derivatives","BTCF0:USTF0",1723755206355,0.06061053,56748.0,56746.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1723755206548,0.06061053,56748.0,56746.0,0.10200035]
["bitfinex-derivatives","BTCF0:USTF0",1723755206945,0.070474,56744.0,56739.0,0.05270495]
["bitfinex-derivatives","BTCF0:USTF0",1723755207150,0.3608,56741.0,56738.0,0.05270495]
["bitfinex-derivatives","BTCF0:USTF0",1723755207354,0.4408,56741.0,56737.0,0.05270495]
["bitfinex-derivatives","BTCF0:USTF0",1723755207659,0.3608,56741.0,56737.0,0.05270495]
["bitfinex-derivatives","BTCF0:USTF0",1723755207953,0.3608,56741.0,56738.0,0.05270495]
["bitfinex-derivatives","BTCF0:USTF0",1723755208156,0.483901,56741.0,56739.0,0.05270495]
["bitfinex-derivatives","BTCF0:USTF0",1723755208355,0.052623,56740.0,56738.0,0.05370495]
["bitfinex-derivatives","BTCF0:USTF0",1723755208557,0.052623,56740.0,56739.0,0.05270495]
["bitfinex-derivatives","BTCF0:USTF0",1723755209256,0.432518,56741.0,56738.0,0.05370495]
["bitfinex-derivatives","BTCF0:USTF0",1723755209454,0.05258494,56739.0,56738.0,0.05370495]
["bitfinex-derivatives","BTCF0:USTF0",1723755210364,0.432638,56741.0,56738.0,0.05370495]
["bitfinex-derivatives","BTCF0:USTF0",1723755210551,0.43943384,56741.0,56738.0,0.05370495]
["bitfinex-derivatives","BTCF0:USTF0",1723755211747,0.070479,56740.0,56738.0,0.05370495]
["bitfinex-derivatives","BTCF0:USTF0",1723755213153,0.07048,56739.0,56738.0,0.05370495]
["bitfinex-derivatives","BTCF0:USTF0",1723755213355,0.070482,56738.0,56735.0,0.05296931]
["bitfinex-derivatives","BTCF0:USTF0",1723755213556,0.070484,56736.0,56735.0,0.05296931]
["bitfinex-derivatives","BTCF0:USTF0",1723755213756,0.373384,56736.0,56735.0,0.00026436]
["bitfinex-derivatives","BTCF0:USTF0",1723755214655,0.373384,56736.0,56735.0,0.00126436]
["bitfinex-derivatives","BTCF0:USTF0",1723755214854,0.49032642,56736.0,56735.0,0.00126436]
["bitfinex-derivatives","BTCF0:USTF0",1723755215159,0.49132642,56736.0,56735.0,0.00126436]
["bitfinex-derivatives","BTCF0:USTF0",1723755216159,0.421584,56736.0,56735.0,0.00126436]
["bitfinex-derivatives","BTCF0:USTF0",1723755216361,0.07049,56731.0,56728.0,0.05270495]
["bitfinex-derivatives","BTCF0:USTF0",1723755216559,0.3608,56730.0,56728.0,0.05270495]
["bitfinex-derivatives","BTCF0:USTF0",1723755216761,0.3608,56730.0,56727.0,0.05270495]
["bitfinex-derivatives","BTCF0:USTF0",1723755217278,0.12304713,56728.0,56724.0,0.05270495]
["bitfinex-derivatives","BTCF0:USTF0",1723755217472,0.3608,56725.0,56723.0,0.05273081]
["bitfinex-derivatives","BTCF0:USTF0",1723755218260,0.3608,56725.0,56722.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1723755218460,0.3608,56725.0,56723.0,0.05269884]
["bitfinex-derivatives","BTCF0:USTF0",1723755218667,0.3608,56725.0,56722.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1723755218668,0.3608,56725.0,56722.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1723755219169,0.3618,56725.0,56722.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1723755220062,0.3628,56725.0,56722.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1723755221267,0.3628,56725.0,56724.0,0.070499]
["bitfinex-derivatives","BTCF0:USTF0",1723755221268,0.002,56725.0,56724.0,0.070499]
["bitfinex-derivatives","BTCF0:USTF0",1723755221969,0.00789691,56730.0,56729.0,0.070492]
["bitfinex-derivatives","BTCF0:USTF0",1723755222157,0.07048,56739.0,56731.0,0.070489]
["bitfinex-derivatives","BTCF0:USTF0",1723755222354,0.07048,56739.0,56732.0,0.10045389]
["bitfinex-derivatives","BTCF0:USTF0",1723755222566,0.07048,56739.0,56732.0,0.17094189]
["bitfinex-derivatives","BTCF0:USTF0",1723755222761,0.26545313,56742.0,56736.0,0.070483]
["bitfinex-derivatives","BTCF0:USTF0",1723755222967,0.36876885,56738.0,56736.0,0.070483]
["bitfinex-derivatives","BTCF0:USTF0",1723755223267,0.36876885,56738.0,56734.0,0.05265389]
["bitfinex-derivatives","BTCF0:USTF0",1723755223461,0.070484,56737.0,56733.0,0.09865389]
["bitfinex-derivatives","BTCF0:USTF0",1723755223661,0.2129,56736.0,56733.0,0.09865389]
["bitfinex-derivatives","BTCF0:USTF0",1723755224064,0.070484,56737.0,56733.0,0.14615389]
["bitfinex-derivatives","BTCF0:USTF0",1723755224365,0.070484,56737.0,56736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723755224565,0.36876885,56738.0,56736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723755224964,0.070486,56734.0,56733.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1723755225163,0.160486,56734.0,56733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723755225566,0.21303913,56734.0,56733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723755226568,0.070489,56732.0,56731.0,0.00026436]
["bitfinex-derivatives","BTCF0:USTF0",1723755226865,0.431289,56732.0,56731.0,0.00026436]
["bitfinex-derivatives","BTCF0:USTF0",1723755227074,0.3608,56732.0,56731.0,0.00026436]
["bitfinex-derivatives","BTCF0:USTF0",1723755227365,0.002,56734.0,56731.0,0.00026436]
["bitfinex-derivatives","BTCF0:USTF0",1723755227766,0.001,56734.0,56731.0,0.00126436]
["bitfinex-derivatives","BTCF0:USTF0",1723755228067,0.002,56732.0,56731.0,0.00126436]
["bitfinex-derivatives","BTCF0:USTF0",1723755228264,0.072489,56732.0,56731.0,0.00126436]
["bitfinex-derivatives","BTCF0:USTF0",1723755228464,0.433289,56732.0,56731.0,0.00126436]
["bitfinex-derivatives","BTCF0:USTF0",1723755228965,0.3628,56732.0,56731.0,0.00126436]
["bitfinex-derivatives","BTCF0:USTF0",1723755229271,0.4528,56732.0,56731.0,0.00126436]
["bitfinex-derivatives","BTCF0:USTF0",1723755229471,0.71725313,56732.0,56731.0,0.00126436]
["bitfinex-derivatives","BTCF0:USTF0",1723755229970,0.6647,56732.0,56731.0,0.00126436]
["bitfinex-derivatives","BTCF0:USTF0",1723755230164,0.734189,56732.0,56731.0,0.00126436]
["bitfinex-derivatives","BTCF0:USTF0",1723755230372,0.78665037,56732.0,56731.0,0.00126436]
["bitfinex-derivatives","BTCF0:USTF0",1723755230764,0.78765037,56732.0,56731.0,0.00126436]
["bitfinex-derivatives","BTCF0:USTF0",1723755231279,0.070494,56728.0,56725.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1723755231463,0.3608,56726.0,56725.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1723755232167,0.00026436,56731.0,56725.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1723755232471,0.00026436,56731.0,56728.0,0.070493]
["bitfinex-derivatives","BTCF0:USTF0",1723755232772,0.00026436,56731.0,56729.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1723755232970,0.00026436,56731.0,56729.0,0.118892]
["bitfinex-derivatives","BTCF0:USTF0",1723755233162,0.00026436,56731.0,56730.0,0.119791]
["bitfinex-derivatives","BTCF0:USTF0",1723755233565,0.00026436,56731.0,56730.0,0.17245564]
["bitfinex-derivatives","BTCF0:USTF0",1723755234471,0.00026436,56731.0,56730.0,0.05266464]
["bitfinex-derivatives","BTCF0:USTF0",1723755234774,0.00026436,56731.0,56729.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1723755235167,0.00026436,56731.0,56728.0,0.05266464]
["bitfinex-derivatives","BTCF0:USTF0",1723755235568,0.070492,56730.0,56728.0,0.05266464]
["bitfinex-derivatives","BTCF0:USTF0",1723755235776,0.070492,56730.0,56727.0,0.05266464]
["bitfinex-derivatives","BTCF0:USTF0",1723755236462,0.070492,56730.0,56728.0,0.05266464]
["bitfinex-derivatives","BTCF0:USTF0",1723755237466,0.070492,56730.0,56725.0,0.11770574]
["bitfinex-derivatives","BTCF0:USTF0",1723755237467,0.12295337,56730.0,56729.0,0.05266464]
["bitfinex-derivatives","BTCF0:USTF0",1723755237770,0.12895337,56730.0,56728.0,0.05266464]
["bitfinex-derivatives","BTCF0:USTF0",1723755238475,0.12295337,56729.0,56728.0,0.05266464]
["bitfinex-derivatives","BTCF0:USTF0",1723755238671,0.12295337,56729.0,56724.0,0.07020574]
["bitfinex-derivatives","BTCF0:USTF0",1723755238672,0.12295337,56729.0,56727.0,0.05266464]
["bitfinex-derivatives","BTCF0:USTF0",1723755239265,0.070494,56728.0,56724.0,0.07020574]
["bitfinex-derivatives","BTCF0:USTF0",1723755239464,0.070494,56728.0,56727.0,0.05276662]
["bitfinex-derivatives","BTCF0:USTF0",1723755239870,0.070494,56728.0,56724.0,0.07020574]
["bitfinex-derivatives","BTCF0:USTF0",1723755239871,0.12295537,56728.0,56724.0,0.07020574]
["bitfinex-derivatives","BTCF0:USTF0",1723755240174,0.05246137,56728.0,56724.0,0.07020574]
["bitfinex-derivatives","BTCF0:USTF0",1723755240376,0.05246137,56728.0,56724.0,0.24020574]
["bitfinex-derivatives","BTCF0:USTF0",1723755240574,0.004,56728.0,56727.0,0.07020574]
["bitfinex-derivatives","BTCF0:USTF0",1723755240771,0.004,56728.0,56723.0,0.13486944]
["bitfinex-derivatives","BTCF0:USTF0",1723755240970,0.004,56728.0,56727.0,0.070495]
["bitfinex-derivatives","BTCF0:USTF0",1723755241871,0.004,56728.0,56725.0,3.77108]
["bitfinex-derivatives","BTCF0:USTF0",1723755242066,0.006,56728.0,56727.0,0.07036814]
["bitfinex-derivatives","BTCF0:USTF0",1723755242474,0.05846137,56728.0,56727.0,0.07036814]
["bitfinex-derivatives","BTCF0:USTF0",1723755242872,0.05946137,56729.0,56726.0,0.07036814]
["bitfinex-derivatives","BTCF0:USTF0",1723755243373,0.05746137,56728.0,56726.0,0.07036814]
["bitfinex-derivatives","BTCF0:USTF0",1723755243577,0.06246137,56728.0,56726.0,0.07036814]
["bitfinex-derivatives","BTCF0:USTF0",1723755244383,0.05746137,56728.0,56726.0,0.07036814]
["bitfinex-derivatives","BTCF0:USTF0",1723755245270,0.05246137,56728.0,56726.0,0.07036814]
["bitfinex-derivatives","BTCF0:USTF0",1723755245471,0.008,56729.0,56727.0,0.07036814]
["bitfinex-derivatives","BTCF0:USTF0",1723755245670,0.3608,56728.0,56726.0,0.07036814]
["bitfinex-derivatives","BTCF0:USTF0",1723755245966,0.3608,56728.0,56727.0,0.05279329]
["bitfinex-derivatives","BTCF0:USTF0",1723755246271,0.3688,56728.0,56727.0,0.05279329]
["bitfinex-derivatives","BTCF0:USTF0",1723755246668,0.3648,56728.0,56727.0,0.05279329]
["bitfinex-derivatives","BTCF0:USTF0",1723755247374,0.014,56728.0,56727.0,0.29086314]
["bitfinex-derivatives","BTCF0:USTF0",1723755247575,0.014,56728.0,56727.0,1.149335]
["bitfinex-derivatives","BTCF0:USTF0",1723755247879,0.00026436,56731.0,56729.0,0.070491]
["bitfinex-derivatives","BTCF0:USTF0",1723755248065,0.00026436,56731.0,56730.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1723755248266,0.00026436,56731.0,56730.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1723755248467,0.05280479,56731.0,56730.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1723755248766,0.00026436,56731.0,56730.0,0.29008426]
["bitfinex-derivatives","BTCF0:USTF0",1723755248972,0.00026436,56731.0,56730.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1723755249171,0.00026436,56731.0,56730.0,0.2900845]
["bitfinex-derivatives","BTCF0:USTF0",1723755249775,0.00026436,56731.0,56730.0,0.3605755]
["bitfinex-derivatives","BTCF0:USTF0",1723755249974,0.00026436,56731.0,56730.0,0.290191]
["bitfinex-derivatives","BTCF0:USTF0",1723755250581,0.05481153,56731.0,56730.0,0.290191]
["bitfinex-derivatives","BTCF0:USTF0",1723755250783,0.00226436,56731.0,56730.0,0.290191]
["bitfinex-derivatives","BTCF0:USTF0",1723755251584,0.00026436,56731.0,56730.0,0.818991]
["bitfinex-derivatives","BTCF0:USTF0",1723755252476,0.00026436,56731.0,56730.0,1.218991]
["bitfinex-derivatives","BTCF0:USTF0",1723755253075,0.00813151,56732.0,56731.0,0.07049]
["bitfinex-derivatives","BTCF0:USTF0",1723755253370,0.41334717,56733.0,56732.0,0.070489]
["bitfinex-derivatives","BTCF0:USTF0",1723755253571,0.07049,56731.0,56730.0,0.0713126]
["bitfinex-derivatives","BTCF0:USTF0",1723755253775,0.28297084,56732.0,56728.0,0.0703926]
["bitfinex-derivatives","BTCF0:USTF0",1723755253970,0.3129,56732.0,56729.0,0.05279879]
["bitfinex-derivatives","BTCF0:USTF0",1723755254176,0.3129,56732.0,56724.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1723755254177,0.07002486,56730.0,56727.0,0.05279879]
["bitfinex-derivatives","BTCF0:USTF0",1723755254372,0.05251762,56728.0,56727.0,0.05279879]
["bitfinex-derivatives","BTCF0:USTF0",1723755254568,0.07002486,56730.0,56727.0,0.05279879]
["bitfinex-derivatives","BTCF0:USTF0",1723755254796,0.07002486,56730.0,56728.0,0.05279879]
["bitfinex-derivatives","BTCF0:USTF0",1723755254978,0.14051486,56731.0,56729.0,0.05279879]
["bitfinex-derivatives","BTCF0:USTF0",1723755255483,0.07002486,56730.0,56728.0,0.05279879]
["bitfinex-derivatives","BTCF0:USTF0",1723755255679,0.07002486,56730.0,56727.0,0.05279879]
["bitfinex-derivatives","BTCF0:USTF0",1723755255874,0.41330688,56728.0,56725.0,0.07065696]
["bitfinex-derivatives","BTCF0:USTF0",1723755256071,0.41330688,56728.0,56726.0,0.0703926]
["bitfinex-derivatives","BTCF0:USTF0",1723755256279,0.3608,56728.0,56726.0,0.0703926]
["bitfinex-derivatives","BTCF0:USTF0",1723755256574,0.3608,56728.0,56727.0,0.0703926]
["bitfinex-derivatives","BTCF0:USTF0",1723755257172,0.05250411,56728.0,56727.0,0.070495]
["bitfinex-derivatives","BTCF0:USTF0",1723755257380,0.002,56728.0,56727.0,0.070495]
["bitfinex-derivatives","BTCF0:USTF0",1723755257975,0.004,56728.0,56727.0,0.070495]
["bitfinex-derivatives","BTCF0:USTF0",1723755258377,0.008,56728.0,56727.0,0.769335]
["bitfinex-derivatives","BTCF0:USTF0",1723755260072,0.00787346,56733.0,56727.0,0.769335]
["bitfinex-derivatives","BTCF0:USTF0",1723755260073,0.05250411,56732.0,56731.0,0.07049]
["bitfinex-derivatives","BTCF0:USTF0",1723755260279,0.3608,56734.0,56733.0,0.070488]
["bitfinex-derivatives","BTCF0:USTF0",1723755260475,0.3608,56734.0,56733.0,0.14088357]
["bitfinex-derivatives","BTCF0:USTF0",1723755260674,0.3608,56734.0,56733.0,0.070488]
["bitfinex-derivatives","BTCF0:USTF0",1723755261684,0.3608,56734.0,56733.0,0.749288]
["bitfinex-derivatives","BTCF0:USTF0",1723755262988,0.36923957,56734.0,56733.0,0.749288]
["bitfinex-derivatives","BTCF0:USTF0",1723755263577,0.37023957,56734.0,56733.0,0.220488]
["bitfinex-derivatives","BTCF0:USTF0",1723755264078,0.36923957,56734.0,56733.0,0.220488]
["bitfinex-derivatives","BTCF0:USTF0",1723755264281,0.36923957,56734.0,56733.0,0.223488]
["bitfinex-derivatives","BTCF0:USTF0",1723755264489,0.46923957,56734.0,56733.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723755264679,0.53972557,56734.0,56733.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723755264982,0.070489,56732.0,56731.0,0.05278294]
["bitfinex-derivatives","BTCF0:USTF0",1723755265184,0.070489,56732.0,56730.0,0.05278294]
["bitfinex-derivatives","BTCF0:USTF0",1723755265387,0.07049,56731.0,56730.0,0.05278294]
["bitfinex-derivatives","BTCF0:USTF0",1723755265579,0.06996019,56731.0,56730.0,0.05278294]
["bitfinex-derivatives","BTCF0:USTF0",1723755265786,0.06996019,56732.0,56727.0,0.07037295]
["bitfinex-derivatives","BTCF0:USTF0",1723755265975,0.05246972,56728.0,56727.0,0.07037295]
["bitfinex-derivatives","BTCF0:USTF0",1723755266179,0.3608,56729.0,56727.0,0.07037295]
["bitfinex-derivatives","BTCF0:USTF0",1723755266580,0.3608,56729.0,56728.0,0.07037295]
["bitfinex-derivatives","BTCF0:USTF0",1723755266780,0.3608,56729.0,56727.0,0.07037295]
["bitfinex-derivatives","BTCF0:USTF0",1723755267989,0.3628,56729.0,56727.0,0.07037295]
["bitfinex-derivatives","BTCF0:USTF0",1723755268475,0.3668,56729.0,56727.0,0.07037295]
["bitfinex-derivatives","BTCF0:USTF0",1723755268985,0.3728,56729.0,56727.0,0.07037295]
["bitfinex-derivatives","BTCF0:USTF0",1723755269687,0.3738,56729.0,56726.0,0.07037295]
["bitfinex-derivatives","BTCF0:USTF0",1723755269889,0.05245566,56728.0,56726.0,0.07037295]
["bitfinex-derivatives","BTCF0:USTF0",1723755270093,0.05245566,56727.0,56726.0,0.07037295]
["bitfinex-derivatives","BTCF0:USTF0",1723755271485,0.05845566,56727.0,56726.0,0.07037295]
["bitfinex-derivatives","BTCF0:USTF0",1723755272186,0.012,56727.0,56726.0,0.07037295]
["bitfinex-derivatives","BTCF0:USTF0",1723755272380,0.0644563,56727.0,56726.0,0.07037295]
["bitfinex-derivatives","BTCF0:USTF0",1723755273695,0.07266592,56727.0,56726.0,0.07037295]
["bitfinex-derivatives","BTCF0:USTF0",1723755274395,0.02020962,56727.0,56726.0,0.07037295]
["bitfinex-derivatives","BTCF0:USTF0",1723755274586,0.07266592,56727.0,56726.0,0.07037295]
["bitfinex-derivatives","BTCF0:USTF0",1723755274781,0.02020962,56727.0,56726.0,0.07037295]
["bitfinex-derivatives","BTCF0:USTF0",1723755276085,0.09070462,56727.0,56726.0,0.07037295]
["bitfinex-derivatives","BTCF0:USTF0",1723755276289,0.09070462,56727.0,56725.0,0.07063731]
["bitfinex-derivatives","BTCF0:USTF0",1723755276486,0.05244965,56726.0,56725.0,0.00026436]
["bitfinex-derivatives","BTCF0:USTF0",1723755276688,0.09070462,56727.0,56725.0,0.00026436]
["bitfinex-derivatives","BTCF0:USTF0",1723755277311,0.2129,56726.0,56725.0,0.05252259]
["bitfinex-derivatives","BTCF0:USTF0",1723755277590,0.070508,56717.0,56716.0,0.05252259]
["bitfinex-derivatives","BTCF0:USTF0",1723755277794,0.07051,56716.0,56706.0,0.07073315]
["bitfinex-derivatives","BTCF0:USTF0",1723755277997,0.4132526,56712.0,56706.0,0.14021215]
["bitfinex-derivatives","BTCF0:USTF0",1723755278384,0.0492,56711.0,56706.0,0.14021215]
["bitfinex-derivatives","BTCF0:USTF0",1723755279193,0.0492,56711.0,56706.0,0.14321215]
["bitfinex-derivatives","BTCF0:USTF0",1723755279793,0.0492,56711.0,56706.0,0.14021215]
["bitfinex-derivatives","BTCF0:USTF0",1723755280097,0.0502,56711.0,56706.0,0.14321215]
["bitfinex-derivatives","BTCF0:USTF0",1723755280687,0.0512,56711.0,56706.0,0.14321215]
["bitfinex-derivatives","BTCF0:USTF0",1723755282698,0.002,56711.0,56706.0,0.14321215]
["bitfinex-derivatives","BTCF0:USTF0",1723755284000,0.01036378,56711.0,56706.0,0.14321215]
["bitfinex-derivatives","BTCF0:USTF0",1723755285199,0.3608,56710.0,56706.0,0.14321215]
["bitfinex-derivatives","BTCF0:USTF0",1723755285506,0.3608,56710.0,56706.0,0.00321215]
["bitfinex-derivatives","BTCF0:USTF0",1723755285802,0.0469,56709.0,56706.0,0.00321215]
["bitfinex-derivatives","BTCF0:USTF0",1723755286107,0.3608,56710.0,56706.0,0.00321215]
["bitfinex-derivatives","BTCF0:USTF0",1723755286502,0.2129,56708.0,56706.0,0.00321215]
["bitfinex-derivatives","BTCF0:USTF0",1723755286804,0.0029099,56707.0,56706.0,0.00321215]
["bitfinex-derivatives","BTCF0:USTF0",1723755287304,0.08616452,56707.0,56706.0,0.00321215]
["bitfinex-derivatives","BTCF0:USTF0",1723755287503,0.11616452,56707.0,56706.0,0.00321215]
["bitfinex-derivatives","BTCF0:USTF0",1723755287991,0.09616452,56707.0,56706.0,0.00021215]
["bitfinex-derivatives","BTCF0:USTF0",1723755288192,0.070542,56691.0,56686.0,0.08799918]
["bitfinex-derivatives","BTCF0:USTF0",1723755288396,1.02568352,56707.0,56682.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1723755288397,0.0029099,56690.0,56682.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1723755288601,0.070538,56693.0,56682.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723755288803,0.00291055,56692.0,56682.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723755288994,0.04726382,56693.0,56682.0,0.51905042]
["bitfinex-derivatives","BTCF0:USTF0",1723755289299,0.00186713,56691.0,56687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755289507,0.0002094,56692.0,56682.0,0.00821042]
["bitfinex-derivatives","BTCF0:USTF0",1723755289699,0.0002094,56692.0,56684.0,0.070549]
["bitfinex-derivatives","BTCF0:USTF0",1723755289898,0.0002094,56692.0,56685.0,0.070548]
["bitfinex-derivatives","BTCF0:USTF0",1723755290092,0.0002094,56692.0,56685.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723755290295,0.0002094,56692.0,56691.0,0.07054]
["bitfinex-derivatives","BTCF0:USTF0",1723755290596,0.0012094,56692.0,56691.0,0.20554]
["bitfinex-derivatives","BTCF0:USTF0",1723755290895,0.0012094,56692.0,56691.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1723755291305,0.0012094,56692.0,56686.0,0.070546]
["bitfinex-derivatives","BTCF0:USTF0",1723755291502,0.0012094,56692.0,56686.0,0.220546]
["bitfinex-derivatives","BTCF0:USTF0",1723755291804,0.0002094,56692.0,56683.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1723755292006,0.0002094,56692.0,56683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755292007,0.04539674,56691.0,56683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755292319,0.070542,56690.0,56683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755292507,0.070546,56687.0,56683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755292898,0.3608,56689.0,56683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755293402,0.3608,56684.0,56678.0,0.00834282]
["bitfinex-derivatives","BTCF0:USTF0",1723755293604,0.3608,56684.0,56672.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1723755293605,0.3608,56683.0,56672.0,0.161364]
["bitfinex-derivatives","BTCF0:USTF0",1723755294099,0.3608,56682.0,56671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755294293,0.2129,56680.0,56671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755294496,0.070557,56679.0,56671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755294702,0.00373573,56679.0,56677.0,0.070557]
["bitfinex-derivatives","BTCF0:USTF0",1723755294903,0.00040997,56681.0,56678.0,0.119957]
["bitfinex-derivatives","BTCF0:USTF0",1723755295099,0.00040997,56681.0,56671.0,0.3693237]
["bitfinex-derivatives","BTCF0:USTF0",1723755295401,0.00560359,56678.0,56671.0,0.3693237]
["bitfinex-derivatives","BTCF0:USTF0",1723755296596,0.00560359,56678.0,56671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755296800,0.3608,56677.0,56665.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1723755297092,0.41143401,56677.0,56665.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1723755297501,0.3608,56671.0,56663.0,0.00105907]
["bitfinex-derivatives","BTCF0:USTF0",1723755297699,0.2129,56666.0,56663.0,0.00105907]
["bitfinex-derivatives","BTCF0:USTF0",1723755297897,0.283472,56666.0,56663.0,0.00105907]
["bitfinex-derivatives","BTCF0:USTF0",1723755298096,0.2129,56666.0,56663.0,0.00105907]
["bitfinex-derivatives","BTCF0:USTF0",1723755298296,0.3608,56664.0,56663.0,0.00105907]
["bitfinex-derivatives","BTCF0:USTF0",1723755298598,0.85588693,56664.0,56663.0,0.00105907]
["bitfinex-derivatives","BTCF0:USTF0",1723755298794,1.43386461,56664.0,56663.0,0.00105907]
["bitfinex-derivatives","BTCF0:USTF0",1723755299001,1.23330461,56664.0,56663.0,0.00105907]
["bitfinex-derivatives","BTCF0:USTF0",1723755299202,0.62546461,56664.0,56663.0,0.00105907]
["bitfinex-derivatives","BTCF0:USTF0",1723755299412,1.45683861,56664.0,56663.0,0.00105907]
["bitfinex-derivatives","BTCF0:USTF0",1723755299598,0.070582,56658.0,56645.0,0.119498]
["bitfinex-derivatives","BTCF0:USTF0",1723755299813,0.3608,56655.0,56648.0,0.070594]
["bitfinex-derivatives","BTCF0:USTF0",1723755300304,0.00093474,56654.0,56646.0,0.00938484]
["bitfinex-derivatives","BTCF0:USTF0",1723755300500,0.5737,56647.0,56646.0,0.00086568]
["bitfinex-derivatives","BTCF0:USTF0",1723755300703,0.7637,56647.0,56629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755301001,0.7216,56631.0,56619.0,0.00022814]
["bitfinex-derivatives","BTCF0:USTF0",1723755301208,0.21311921,56630.0,56622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755301411,0.3608,56641.0,56629.0,0.070618]
["bitfinex-derivatives","BTCF0:USTF0",1723755301709,0.3608,56641.0,56625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755301910,0.3608,56641.0,56635.0,0.07061]
["bitfinex-derivatives","BTCF0:USTF0",1723755302317,0.3608,56641.0,56621.0,0.2129]
["bitfinex-derivatives","BTCF0:USTF0",1723755302318,0.5737,56636.0,56608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755302609,1.0737,56641.0,56608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755302610,0.2129,56629.0,56617.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1723755302800,0.38057618,56635.0,56622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755303000,0.3608,56629.0,56624.0,0.070623]
["bitfinex-derivatives","BTCF0:USTF0",1723755303210,0.3608,56629.0,56619.0,0.36102814]
["bitfinex-derivatives","BTCF0:USTF0",1723755303402,0.0037422,56628.0,56626.0,0.431421]
["bitfinex-derivatives","BTCF0:USTF0",1723755303608,0.00026484,56632.0,56631.0,0.070615]
["bitfinex-derivatives","BTCF0:USTF0",1723755303906,0.3608,56647.0,56644.0,0.070599]
["bitfinex-derivatives","BTCF0:USTF0",1723755304413,0.3608,56647.0,56631.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723755304414,0.49963116,56646.0,56631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755304710,0.49963116,56646.0,56632.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1723755304711,0.3608,56639.0,56632.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1723755304910,0.49963116,56646.0,56641.0,0.070602]
["bitfinex-derivatives","BTCF0:USTF0",1723755305208,6.332e-05,56645.0,56643.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1723755305408,0.13047863,56645.0,56637.0,0.070608]
["bitfinex-derivatives","BTCF0:USTF0",1723755305606,0.3608,56639.0,56637.0,0.070608]
["bitfinex-derivatives","BTCF0:USTF0",1723755306405,0.3608,56639.0,56632.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1723755306606,0.14070153,56638.0,56632.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1723755306807,0.3608,56633.0,56632.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1723755307002,0.3608,56633.0,56630.0,0.00026484]
["bitfinex-derivatives","BTCF0:USTF0",1723755307208,0.37108822,56633.0,56630.0,0.00026484]
["bitfinex-derivatives","BTCF0:USTF0",1723755307601,0.3608,56633.0,56631.0,0.070615]
["bitfinex-derivatives","BTCF0:USTF0",1723755307808,0.36915601,56633.0,56631.0,0.070615]
["bitfinex-derivatives","BTCF0:USTF0",1723755308604,0.36915601,56633.0,56630.0,0.00026484]
["bitfinex-derivatives","BTCF0:USTF0",1723755308814,0.37015601,56633.0,56631.0,0.070615]
["bitfinex-derivatives","BTCF0:USTF0",1723755309304,0.37015601,56633.0,56630.0,0.00026484]
["bitfinex-derivatives","BTCF0:USTF0",1723755309506,0.00935601,56633.0,56630.0,0.00026484]
["bitfinex-derivatives","BTCF0:USTF0",1723755309703,0.00935601,56633.0,56603.0,0.08799918]
["bitfinex-derivatives","BTCF0:USTF0",1723755309704,0.431419,56628.0,56619.0,0.00022814]
["bitfinex-derivatives","BTCF0:USTF0",1723755309910,0.3608,56620.0,56619.0,0.00022814]
["bitfinex-derivatives","BTCF0:USTF0",1723755310314,0.89812598,56620.0,56609.0,0.070642]
["bitfinex-derivatives","BTCF0:USTF0",1723755310517,0.3608,56610.0,56609.0,0.070642]
["bitfinex-derivatives","BTCF0:USTF0",1723755310715,0.9885,56610.0,56587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755310912,0.3608,56604.0,56588.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1723755311109,0.3608,56604.0,56588.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1723755311309,0.03299105,56603.0,56588.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1723755311609,0.03299105,56603.0,56594.0,0.070661]
["bitfinex-derivatives","BTCF0:USTF0",1723755311810,0.03299105,56603.0,56588.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1723755311811,0.00026484,56602.0,56588.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1723755312012,0.3608,56599.0,56588.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1723755312215,0.3608,56598.0,56588.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1723755312416,0.36360995,56598.0,56587.0,0.00849699]
["bitfinex-derivatives","BTCF0:USTF0",1723755312619,0.3608,56591.0,56578.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1723755312817,0.3608,56584.0,56578.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1723755313010,0.3608,56584.0,56578.0,0.00822147]
["bitfinex-derivatives","BTCF0:USTF0",1723755313208,0.3608,56583.0,56577.0,0.070682]
["bitfinex-derivatives","BTCF0:USTF0",1723755313416,0.37017004,56583.0,56572.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723755313622,0.3608,56573.0,56571.0,0.00862284]
["bitfinex-derivatives","BTCF0:USTF0",1723755313810,0.3608,56578.0,56571.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1723755314016,0.00026508,56586.0,56577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755314222,0.3608,56581.0,56577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755314520,0.6277,56578.0,56560.0,0.070703]
["bitfinex-derivatives","BTCF0:USTF0",1723755314711,0.9636117,56585.0,56548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755314712,0.3608,56566.0,56548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755315119,0.0112534,56565.0,56548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755315315,0.00018742,56564.0,56549.0,0.070717]
["bitfinex-derivatives","BTCF0:USTF0",1723755315518,0.3608,56556.0,56541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755315918,0.3608,56556.0,56547.0,0.070719]
["bitfinex-derivatives","BTCF0:USTF0",1723755316121,0.3608,56556.0,56541.0,0.36902647]
["bitfinex-derivatives","BTCF0:USTF0",1723755316524,0.00026508,56563.0,56533.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1723755316525,0.3608,56544.0,56535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755316821,0.3608,56536.0,56528.0,0.34427507]
["bitfinex-derivatives","BTCF0:USTF0",1723755317020,0.3608,56538.0,56528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755317214,0.3608,56538.0,56508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755317215,0.3608,56529.0,56508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755317409,0.26395578,56535.0,56528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755317615,0.3608,56540.0,56528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755317814,0.00026533,56538.0,56528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755318023,0.3608,56533.0,56517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755318227,0.3608,56528.0,56523.0,0.07075]
["bitfinex-derivatives","BTCF0:USTF0",1723755318421,0.3608,56528.0,56523.0,0.070749]
["bitfinex-derivatives","BTCF0:USTF0",1723755318629,0.3608,56528.0,56488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755318630,0.3608,56525.0,56488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755318816,0.3608,56517.0,56507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755319124,0.09454348,56524.0,56516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755319320,0.3608,56525.0,56510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755319525,0.26420044,56520.0,56510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755319725,0.00026533,56518.0,56516.0,0.070759]
["bitfinex-derivatives","BTCF0:USTF0",1723755320032,0.00026533,56518.0,56514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755320033,0.00013937,56527.0,56525.0,0.070747]
["bitfinex-derivatives","BTCF0:USTF0",1723755320323,0.00013937,56527.0,56520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755320517,0.08549196,56523.0,56514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755320718,0.25105405,56526.0,56522.0,0.070751]
["bitfinex-derivatives","BTCF0:USTF0",1723755320913,0.00013937,56527.0,56517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755321322,0.00013937,56527.0,56523.0,0.070749]
["bitfinex-derivatives","BTCF0:USTF0",1723755321523,0.00013937,56527.0,56526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755321729,0.3608,56620.0,56582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755321933,0.3121,56605.0,56604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755322425,0.3121,56605.0,56581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755322426,0.91165218,56605.0,56581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755322617,0.3608,56582.0,56566.0,0.3384748]
["bitfinex-derivatives","BTCF0:USTF0",1723755322823,0.3608,56582.0,56558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755322824,0.3608,56572.0,56558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755323023,0.3121,56564.0,56547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755323227,0.3121,56564.0,56537.0,0.00022968]
["bitfinex-derivatives","BTCF0:USTF0",1723755323228,0.070719,56548.0,56537.0,0.36102968]
["bitfinex-derivatives","BTCF0:USTF0",1723755323422,0.070719,56548.0,56530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755323423,0.24752,56547.0,56530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755323726,0.24752,56547.0,56505.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1723755323727,0.3608,56541.0,56525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755323923,0.070731,56538.0,56525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755324123,0.3608,56538.0,56525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755324421,0.03189604,56540.0,56525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755324422,0.264655,56537.0,56525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755324928,0.0002079,56537.0,56530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755325235,0.0002079,56537.0,56525.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723755325236,0.26406539,56536.0,56525.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723755325423,0.26406539,56536.0,56525.0,0.72186536]
["bitfinex-derivatives","BTCF0:USTF0",1723755325621,0.26406539,56536.0,56535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755325922,0.26406539,56536.0,56535.0,1.0824]
["bitfinex-derivatives","BTCF0:USTF0",1723755326323,0.00862004,56558.0,56536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755326525,0.3608,56561.0,56553.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723755326827,0.03681396,56554.0,56553.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723755327031,0.24756,56574.0,56560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755327221,0.00013964,56573.0,56562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755327419,0.04431964,56573.0,56562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755327729,0.000405,56573.0,56569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755327934,0.00876918,56590.0,56572.0,0.76578]
["bitfinex-derivatives","BTCF0:USTF0",1723755328233,0.60836,56598.0,56583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755328435,0.60836,56598.0,56590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755328624,0.3608,56598.0,56590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755328824,0.044179,56575.0,56534.0,0.08799918]
["bitfinex-derivatives","BTCF0:USTF0",1723755329027,0.3608,56541.0,56526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755329331,0.29890319,56541.0,56540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755329530,0.3608,56564.0,56543.0,0.044203]
["bitfinex-derivatives","BTCF0:USTF0",1723755329731,0.3608,56564.0,56539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755329732,0.3608,56559.0,56549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755329922,0.3608,56569.0,56560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755330122,0.00013209,56568.0,56560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755330927,0.00013209,56568.0,56566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755331128,0.00013209,56568.0,56567.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1723755331332,0.00013209,56568.0,56567.0,0.57912]
["bitfinex-derivatives","BTCF0:USTF0",1723755331532,0.00013209,56568.0,56567.0,0.97912]
["bitfinex-derivatives","BTCF0:USTF0",1723755331736,0.3608,56576.0,56568.0,0.53032]
["bitfinex-derivatives","BTCF0:USTF0",1723755332043,0.3608,56576.0,56567.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1723755332341,0.044186,56565.0,56547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755332539,0.3608,56569.0,56552.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1723755332725,0.00017482,56568.0,56552.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1723755332926,0.00017482,56568.0,56556.0,0.044193]
["bitfinex-derivatives","BTCF0:USTF0",1723755333131,0.00017482,56568.0,56552.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1723755333330,0.3608,56561.0,56552.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1723755333527,0.00017482,56568.0,56552.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1723755333832,0.3608,56561.0,56552.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1723755334025,0.00017482,56568.0,56552.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1723755334225,0.00017482,56568.0,56555.0,0.044193]
["bitfinex-derivatives","BTCF0:USTF0",1723755334631,0.3608,56560.0,56552.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1723755335226,0.00017482,56568.0,56552.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1723755335434,0.3608,56564.0,56552.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1723755335732,0.3608,56559.0,56552.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1723755336234,1.29124,56559.0,56552.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1723755336425,0.89124,56559.0,56552.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1723755336822,1.29124,56559.0,56552.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1723755337032,0.53044,56559.0,56552.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1723755337233,0.3608,56564.0,56555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755337534,0.00017482,56568.0,56563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755337749,0.3608,56577.0,56563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755337750,0.3608,56591.0,56563.0,1.12916]
["bitfinex-derivatives","BTCF0:USTF0",1723755337926,0.3608,56591.0,56581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755338340,0.3608,56591.0,56582.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1723755338634,0.00015496,56590.0,56589.0,0.044167]
["bitfinex-derivatives","BTCF0:USTF0",1723755339035,0.3608,56609.0,56589.0,0.93012]
["bitfinex-derivatives","BTCF0:USTF0",1723755339342,0.3608,56609.0,56575.0,0.08799918]
["bitfinex-derivatives","BTCF0:USTF0",1723755339343,0.59817706,56565.0,56536.0,0.10121997]
["bitfinex-derivatives","BTCF0:USTF0",1723755339635,0.59817706,56565.0,56504.0,0.17414852]
["bitfinex-derivatives","BTCF0:USTF0",1723755339636,0.42354501,56505.0,56498.0,0.08729551]
["bitfinex-derivatives","BTCF0:USTF0",1723755339825,0.05167278,56551.0,56498.0,0.08729551]
["bitfinex-derivatives","BTCF0:USTF0",1723755339826,0.05167278,56555.0,56518.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1723755340025,0.7216,56519.0,56516.0,0.044224]
["bitfinex-derivatives","BTCF0:USTF0",1723755340230,0.00016236,56518.0,56517.0,0.34326]
["bitfinex-derivatives","BTCF0:USTF0",1723755340645,0.65245474,56519.0,56518.0,0.575023]
["bitfinex-derivatives","BTCF0:USTF0",1723755340828,0.50101474,56519.0,56518.0,1.145023]
["bitfinex-derivatives","BTCF0:USTF0",1723755341135,0.3608,56531.0,56530.0,0.044213]
["bitfinex-derivatives","BTCF0:USTF0",1723755341334,0.044186,56565.0,56534.0,0.044209]
["bitfinex-derivatives","BTCF0:USTF0",1723755341335,0.3608,56537.0,56534.0,0.044209]
["bitfinex-derivatives","BTCF0:USTF0",1723755341539,6.324e-05,56536.0,56534.0,0.044209]
["bitfinex-derivatives","BTCF0:USTF0",1723755341742,0.3608,56548.0,56535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755341931,0.3608,56541.0,56538.0,0.044207]
["bitfinex-derivatives","BTCF0:USTF0",1723755342132,0.3608,56540.0,56538.0,0.044207]
["bitfinex-derivatives","BTCF0:USTF0",1723755342430,0.3608,56540.0,56537.0,0.044207]
["bitfinex-derivatives","BTCF0:USTF0",1723755342631,0.3608,56540.0,56539.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723755343037,0.3608,56540.0,56539.0,4.17]
["bitfinex-derivatives","BTCF0:USTF0",1723755343343,0.36053462,56531.0,56517.0,0.24856]
["bitfinex-derivatives","BTCF0:USTF0",1723755343532,0.7216,56518.0,56517.0,0.24756]
["bitfinex-derivatives","BTCF0:USTF0",1723755343733,0.3608,56518.0,56517.0,4.01756]
["bitfinex-derivatives","BTCF0:USTF0",1723755343937,0.3608,56518.0,56517.0,4.94836]
["bitfinex-derivatives","BTCF0:USTF0",1723755344238,0.3608,56518.0,56517.0,4.99796]
["bitfinex-derivatives","BTCF0:USTF0",1723755345741,0.3608,56518.0,56503.0,0.38736]
["bitfinex-derivatives","BTCF0:USTF0",1723755346053,0.3608,56518.0,56448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723755346054,0.3608,56468.0,56448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723755346349,0.7216,56449.0,56448.0,0.044277]
["bitfinex-derivatives","BTCF0:USTF0",1723755346535,0.4969,56449.0,56448.0,0.044277]
["bitfinex-derivatives","BTCF0:USTF0",1723755346931,0.49704693,56449.0,56448.0,3.814277]
["bitfinex-derivatives","BTCF0:USTF0",1723755347339,1.56268681,56449.0,56448.0,3.0484]
["bitfinex-derivatives","BTCF0:USTF0",1723755347537,1.78128904,56449.0,56439.0,0.044284]
["bitfinex-derivatives","BTCF0:USTF0",1723755347844,1.78128904,56449.0,56424.0,0.24772]
["bitfinex-derivatives","BTCF0:USTF0",1723755347845,0.3608,56440.0,56425.0,0.19703748]
["bitfinex-derivatives","BTCF0:USTF0",1723755348045,0.3608,56440.0,56425.0,0.73443748]
["bitfinex-derivatives","BTCF0:USTF0",1723755348233,0.3608,56447.0,56446.0,0.044279]
["bitfinex-derivatives","BTCF0:USTF0",1723755348438,0.7216,56447.0,56446.0,0.444279]
["bitfinex-derivatives","BTCF0:USTF0",1723755348637,0.7216,56447.0,56446.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1723755348844,0.7216,56447.0,56446.0,4.17]
["bitfinex-derivatives","BTCF0:USTF0",1723755349043,0.7216,56447.0,56446.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723755349342,0.7216,56447.0,56446.0,4.17]
["bitfinex-derivatives","BTCF0:USTF0",1723755349740,0.7216,56447.0,56446.0,4.2194]
["bitfinex-derivatives","BTCF0:USTF0",1723755349943,0.00026568,56452.0,56450.0,0.044275]
["bitfinex-derivatives","BTCF0:USTF0",1723755350139,0.00026568,56452.0,56450.0,0.444275]
["bitfinex-derivatives","BTCF0:USTF0",1723755350335,0.00026568,56452.0,56446.0,3.815199]
["bitfinex-derivatives","BTCF0:USTF0",1723755350336,0.84022379,56452.0,56446.0,3.815199]
["bitfinex-derivatives","BTCF0:USTF0",1723755350535,0.3608,56447.0,56446.0,3.814279]
["bitfinex-derivatives","BTCF0:USTF0",1723755350736,1.20075811,56447.0,56446.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723755350937,1.20082525,56447.0,56446.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723755351737,0.36086714,56447.0,56446.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723755351942,1.20082525,56447.0,56446.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723755352551,1.20082525,56447.0,56416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755352552,1.51292525,56447.0,56435.0,0.2478]
["bitfinex-derivatives","BTCF0:USTF0",1723755352755,0.044337,56372.0,56363.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1723755353051,0.6729,56364.0,56335.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1723755353244,0.08811242,56324.0,56302.0,0.10521767]
["bitfinex-derivatives","BTCF0:USTF0",1723755353547,1.0337,56303.0,56277.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723755353748,0.3608,56283.0,56277.0,0.14848778]
["bitfinex-derivatives","BTCF0:USTF0",1723755353951,0.352,56283.0,56282.0,0.044408]
["bitfinex-derivatives","BTCF0:USTF0",1723755354151,0.352,56283.0,56259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755354348,0.352,56283.0,56259.0,0.01957153]
["bitfinex-derivatives","BTCF0:USTF0",1723755354349,0.7216,56260.0,56259.0,0.01957153]
["bitfinex-derivatives","BTCF0:USTF0",1723755354543,0.7216,56260.0,56250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723755354738,0.77936544,56260.0,56259.0,0.20554933]
["bitfinex-derivatives","BTCF0:USTF0",1723755355053,8.7e-07,56267.0,56266.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1723755355244,8.7e-07,56267.0,56251.0,0.26778544]
["bitfinex-derivatives","BTCF0:USTF0",1723755355245,0.26720231,56260.0,56251.0,0.26778544]
["bitfinex-derivatives","BTCF0:USTF0",1723755355441,1.0337,56252.0,56250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723755355742,0.01516767,56251.0,56250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723755355944,0.54848767,56251.0,56250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723755356161,0.54848767,56251.0,56211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755356162,0.3548,56247.0,56211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755356344,0.3608,56212.0,56192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755356745,0.044473,56200.0,56172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755356939,0.46412202,56211.0,56172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755356940,0.448,56188.0,56172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755357146,0.448,56188.0,56184.0,0.2669828]
["bitfinex-derivatives","BTCF0:USTF0",1723755357147,0.448,56185.0,56184.0,0.2669828]
["bitfinex-derivatives","BTCF0:USTF0",1723755357461,0.448,56185.0,56173.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723755357462,0.001,56187.0,56183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755357750,0.00240001,56201.0,56172.0,0.27091328]
["bitfinex-derivatives","BTCF0:USTF0",1723755357751,0.269364,56173.0,56172.0,0.044495]
["bitfinex-derivatives","BTCF0:USTF0",1723755357948,0.21598853,56173.0,56172.0,0.578575]
["bitfinex-derivatives","BTCF0:USTF0",1723755358150,0.21198853,56173.0,56172.0,0.444495]
["bitfinex-derivatives","BTCF0:USTF0",1723755358347,0.08923366,56173.0,56172.0,4.348575]
["bitfinex-derivatives","BTCF0:USTF0",1723755358545,0.08523366,56173.0,56172.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723755358747,0.08523366,56173.0,56172.0,4.70408]
["bitfinex-derivatives","BTCF0:USTF0",1723755358951,0.08523366,56173.0,56172.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723755359143,0.44603366,56173.0,56172.0,4.30408]
["bitfinex-derivatives","BTCF0:USTF0",1723755359345,0.44603366,56173.0,56172.0,1.2089]
["bitfinex-derivatives","BTCF0:USTF0",1723755359546,0.44603366,56173.0,56137.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1723755359547,2.18891366,56173.0,56137.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1723755359744,0.3608,56146.0,56127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755360058,0.2683826,56145.0,56140.0,0.39096267]
["bitfinex-derivatives","BTCF0:USTF0",1723755360351,0.3608,56141.0,56140.0,0.03016267]
["bitfinex-derivatives","BTCF0:USTF0",1723755360754,0.3608,56141.0,56113.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723755360755,0.3608,56136.0,56113.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723755360952,0.3608,56136.0,56120.0,1.057792]
["bitfinex-derivatives","BTCF0:USTF0",1723755361249,0.26813352,56135.0,56132.0,0.044526]
["bitfinex-derivatives","BTCF0:USTF0",1723755361450,0.04449,56178.0,56120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755361451,0.3608,56162.0,56148.0,0.696992]
["bitfinex-derivatives","BTCF0:USTF0",1723755361642,0.3608,56163.0,56145.0,0.696992]
["bitfinex-derivatives","BTCF0:USTF0",1723755361841,0.00026717,56146.0,56142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755362049,0.00026717,56146.0,56145.0,0.405316]
["bitfinex-derivatives","BTCF0:USTF0",1723755362250,0.3608,56171.0,56152.0,0.33307032]
["bitfinex-derivatives","BTCF0:USTF0",1723755362562,0.00596243,56160.0,56140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755362851,0.448,56164.0,56140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755362852,0.3608,56150.0,56140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755363047,0.3608,56150.0,56141.0,0.26879056]
["bitfinex-derivatives","BTCF0:USTF0",1723755363251,0.00951613,56149.0,56146.0,0.33307032]
["bitfinex-derivatives","BTCF0:USTF0",1723755363453,0.00951613,56149.0,56148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755363647,1.19973686,56149.0,56148.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723755363844,1.19973686,56149.0,56107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755363845,1.13612697,56149.0,56107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755364052,0.3608,56142.0,56140.0,0.00026717]
["bitfinex-derivatives","BTCF0:USTF0",1723755364355,0.448,56148.0,56140.0,0.00026717]
["bitfinex-derivatives","BTCF0:USTF0",1723755364356,0.45040001,56148.0,56141.0,0.53436]
["bitfinex-derivatives","BTCF0:USTF0",1723755364548,0.00023419,56151.0,56150.0,0.071232]
["bitfinex-derivatives","BTCF0:USTF0",1723755364748,0.448,56196.0,56150.0,4.68832]
["bitfinex-derivatives","BTCF0:USTF0",1723755364963,0.3608,56219.0,56193.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1723755365251,0.3608,56219.0,56142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755365252,0.044499,56167.0,56142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755365451,0.3608,56146.0,56116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755365654,0.3608,56133.0,56121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755365848,0.17704877,56145.0,56132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755366051,0.3608,56180.0,56137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755366353,0.3608,56180.0,56129.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1723755366354,0.3608,56170.0,56154.0,0.044508]
["bitfinex-derivatives","BTCF0:USTF0",1723755366862,0.3608,56170.0,56148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755367154,0.3608,56181.0,56169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755367459,0.3608,56193.0,56175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755367754,0.3458,56219.0,56203.0,0.02672]
["bitfinex-derivatives","BTCF0:USTF0",1723755367959,0.3608,56225.0,56208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755368145,0.014,56218.0,56217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755368348,0.3608,56220.0,56210.0,0.044462]
["bitfinex-derivatives","BTCF0:USTF0",1723755368551,7.981e-05,56224.0,56219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755368753,0.448,56255.0,56223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755368955,0.3598,56252.0,56243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755369157,0.3598,56252.0,56236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755369158,0.3598,56252.0,56244.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1723755369355,0.3608,56245.0,56244.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1723755369550,0.3608,56253.0,56244.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1723755369756,0.3608,56273.0,56252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755370053,0.3608,56279.0,56263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755370259,0.3608,56279.0,56244.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1723755370260,0.3608,56301.0,56282.0,0.044405]
["bitfinex-derivatives","BTCF0:USTF0",1723755370557,0.3608,56287.0,56274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755370757,0.3608,56287.0,56257.0,0.044425]
["bitfinex-derivatives","BTCF0:USTF0",1723755370758,0.3608,56275.0,56257.0,0.044425]
["bitfinex-derivatives","BTCF0:USTF0",1723755370955,0.19835238,56309.0,56262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755371257,0.7216,56263.0,56258.0,0.19354718]
["bitfinex-derivatives","BTCF0:USTF0",1723755371557,0.4216,56263.0,56251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755371755,0.3608,56282.0,56262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755371956,0.3608,56290.0,56275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755372150,0.3608,56296.0,56275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755372348,0.3608,56296.0,56281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755372556,0.3608,56296.0,56282.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1723755372753,0.3608,56283.0,56282.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1723755373066,0.3608,56284.0,56282.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1723755373356,0.3608,56289.0,56282.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1723755373663,0.3608,56303.0,56288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755373849,0.3608,56303.0,56297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755374053,0.3608,56303.0,56286.0,0.27253563]
["bitfinex-derivatives","BTCF0:USTF0",1723755374452,0.3608,56303.0,56286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755374655,0.3608,56303.0,56293.0,0.044396]
["bitfinex-derivatives","BTCF0:USTF0",1723755374961,0.3608,56311.0,56292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755375158,0.3608,56311.0,56290.0,0.00026654]
["bitfinex-derivatives","BTCF0:USTF0",1723755375159,0.00026595,56301.0,56290.0,0.00026654]
["bitfinex-derivatives","BTCF0:USTF0",1723755375459,0.3608,56311.0,56296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755375757,0.3608,56320.0,56306.0,0.044386]
["bitfinex-derivatives","BTCF0:USTF0",1723755375952,0.3608,56324.0,56309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755376148,0.3608,56326.0,56311.0,0.044382]
["bitfinex-derivatives","BTCF0:USTF0",1723755376655,0.3608,56331.0,56309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755376856,0.3608,56331.0,56314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755377058,0.3608,56318.0,56309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755377857,0.3608,56318.0,56310.0,0.53272]
["bitfinex-derivatives","BTCF0:USTF0",1723755378056,0.44912001,56338.0,56319.0,0.044376]
["bitfinex-derivatives","BTCF0:USTF0",1723755378254,0.3608,56335.0,56322.0,0.044373]
["bitfinex-derivatives","BTCF0:USTF0",1723755378565,0.3608,56327.0,56322.0,0.044373]
["bitfinex-derivatives","BTCF0:USTF0",1723755378765,0.3608,56327.0,56314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755378955,0.3608,56335.0,56319.0,0.03618509]
["bitfinex-derivatives","BTCF0:USTF0",1723755379151,0.3608,56344.0,56331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755379460,0.00185109,56346.0,56322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755379461,0.3608,56338.0,56322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755379862,0.3608,56345.0,56336.0,0.044363]
["bitfinex-derivatives","BTCF0:USTF0",1723755380060,0.3608,56345.0,56329.0,0.75592447]
["bitfinex-derivatives","BTCF0:USTF0",1723755380254,0.3608,56345.0,56330.0,0.53252]
["bitfinex-derivatives","BTCF0:USTF0",1723755380452,0.3608,56345.0,56338.0,0.044361]
["bitfinex-derivatives","BTCF0:USTF0",1723755380654,0.00185109,56346.0,56344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755380858,0.00185109,56346.0,56345.0,0.093456]
["bitfinex-derivatives","BTCF0:USTF0",1723755381060,0.3608,56359.0,56345.0,0.98154]
["bitfinex-derivatives","BTCF0:USTF0",1723755381253,0.3608,56347.0,56345.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1723755381465,0.3608,56352.0,56346.0,0.03396053]
["bitfinex-derivatives","BTCF0:USTF0",1723755381660,0.3608,56361.0,56346.0,0.03396053]
["bitfinex-derivatives","BTCF0:USTF0",1723755381865,0.3608,56361.0,56353.0,0.044349]
["bitfinex-derivatives","BTCF0:USTF0",1723755382066,0.3608,56361.0,56357.0,0.044346]
["bitfinex-derivatives","BTCF0:USTF0",1723755382268,0.3608,56359.0,56348.0,0.044353]
["bitfinex-derivatives","BTCF0:USTF0",1723755382473,0.24872,56363.0,56345.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1723755382763,0.7216,56349.0,56345.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1723755382965,0.3608,56396.0,56354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755383168,0.06906223,56435.0,56354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755383169,0.448,56417.0,56395.0,0.27253563]
["bitfinex-derivatives","BTCF0:USTF0",1723755383370,0.448,56417.0,56410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755383760,0.3608,56411.0,56396.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1723755383968,0.448,56402.0,56400.0,0.044312]
["bitfinex-derivatives","BTCF0:USTF0",1723755384162,0.24868,56416.0,56401.0,0.03597274]
["bitfinex-derivatives","BTCF0:USTF0",1723755384473,0.3608,56433.0,56415.0,0.03236888]
["bitfinex-derivatives","BTCF0:USTF0",1723755384670,0.3608,56450.0,56435.0,0.03235814]
["bitfinex-derivatives","BTCF0:USTF0",1723755384871,0.3608,56442.0,56430.0,0.405089]
["bitfinex-derivatives","BTCF0:USTF0",1723755385058,0.3608,56444.0,56437.0,0.03235532]
["bitfinex-derivatives","BTCF0:USTF0",1723755385262,0.3608,56438.0,56430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755385471,0.3608,56438.0,56433.0,0.044287]
["bitfinex-derivatives","BTCF0:USTF0",1723755385772,0.3608,56438.0,56430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755385962,0.3608,56438.0,56415.0,0.03236888]
["bitfinex-derivatives","BTCF0:USTF0",1723755385963,0.405088,56431.0,56415.0,0.03236888]
["bitfinex-derivatives","BTCF0:USTF0",1723755386164,0.3608,56418.0,56405.0,0.30490451]
["bitfinex-derivatives","BTCF0:USTF0",1723755386360,0.448,56422.0,56416.0,0.044299]
["bitfinex-derivatives","BTCF0:USTF0",1723755386560,0.448,56422.0,56421.0,0.06774008]
["bitfinex-derivatives","BTCF0:USTF0",1723755386779,0.044301,56416.0,56394.0,0.00018382]
["bitfinex-derivatives","BTCF0:USTF0",1723755387073,0.3608,56408.0,56406.0,0.044307]
["bitfinex-derivatives","BTCF0:USTF0",1723755387276,0.8088,56422.0,56413.0,0.03713151]
["bitfinex-derivatives","BTCF0:USTF0",1723755388067,0.3608,56417.0,56413.0,0.03713151]
["bitfinex-derivatives","BTCF0:USTF0",1723755388271,0.3608,56417.0,56350.0,0.044351]
["bitfinex-derivatives","BTCF0:USTF0",1723755388272,0.3608,56414.0,56389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755388467,0.3608,56390.0,56373.0,0.03728395]
["bitfinex-derivatives","BTCF0:USTF0",1723755388775,0.3608,56390.0,56355.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1723755388776,0.3608,56374.0,56355.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1723755388978,0.3608,56374.0,56339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755388979,0.3608,56361.0,56344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755389274,0.448,56383.0,56296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723755389275,0.3608,56345.0,56330.0,0.27253563]
["bitfinex-derivatives","BTCF0:USTF0",1723755389574,0.24848,56365.0,56327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755389575,0.3608,56335.0,56334.0,0.03877312]
["bitfinex-derivatives","BTCF0:USTF0",1723755389760,0.3608,56335.0,56334.0,0.0744521]
["bitfinex-derivatives","BTCF0:USTF0",1723755389761,0.36099771,56335.0,56334.0,0.0744521]
["bitfinex-derivatives","BTCF0:USTF0",1723755389961,0.89332,56335.0,56312.0,0.03877826]
["bitfinex-derivatives","BTCF0:USTF0",1723755390165,0.24848,56339.0,56312.0,0.03877826]
["bitfinex-derivatives","BTCF0:USTF0",1723755390166,0.3608,56317.0,56312.0,0.03877826]
["bitfinex-derivatives","BTCF0:USTF0",1723755390367,0.3608,56313.0,56283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755390564,0.3608,56299.0,56298.0,0.044393]
["bitfinex-derivatives","BTCF0:USTF0",1723755390973,0.3608,56313.0,56298.0,1.52407051]
["bitfinex-derivatives","BTCF0:USTF0",1723755391269,0.3608,56333.0,56313.0,0.03720073]
["bitfinex-derivatives","BTCF0:USTF0",1723755391474,0.36099045,56332.0,56330.0,0.044367]
["bitfinex-derivatives","BTCF0:USTF0",1723755391773,0.36099045,56332.0,56330.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1723755391975,0.36099045,56332.0,56331.0,0.60816027]
["bitfinex-derivatives","BTCF0:USTF0",1723755392276,0.3608,56338.0,56337.0,0.044362]
["bitfinex-derivatives","BTCF0:USTF0",1723755392479,0.3608,56338.0,56337.0,0.03871874]
["bitfinex-derivatives","BTCF0:USTF0",1723755392671,0.3608,56349.0,56344.0,0.044356]
["bitfinex-derivatives","BTCF0:USTF0",1723755392871,0.3608,56349.0,56344.0,0.604356]
["bitfinex-derivatives","BTCF0:USTF0",1723755393069,0.00019445,56348.0,56345.0,0.5324]
["bitfinex-derivatives","BTCF0:USTF0",1723755393279,0.00019445,56348.0,56346.0,0.044355]
["bitfinex-derivatives","BTCF0:USTF0",1723755393471,0.00019445,56348.0,56346.0,0.716755]
["bitfinex-derivatives","BTCF0:USTF0",1723755393671,0.00019445,56348.0,56347.0,0.5324]
["bitfinex-derivatives","BTCF0:USTF0",1723755393877,0.00019445,56348.0,56347.0,0.7024]
["bitfinex-derivatives","BTCF0:USTF0",1723755394086,0.00019445,56348.0,56347.0,1.1024]
["bitfinex-derivatives","BTCF0:USTF0",1723755394273,0.3608,56366.0,56364.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1723755394469,0.3608,56366.0,56365.0,0.56907447]
["bitfinex-derivatives","BTCF0:USTF0",1723755394777,0.3608,56366.0,56365.0,0.96907447]
["bitfinex-derivatives","BTCF0:USTF0",1723755394973,0.3608,56366.0,56365.0,1.00106694]
["bitfinex-derivatives","BTCF0:USTF0",1723755395283,0.36886756,56366.0,56346.0,0.02491757]
["bitfinex-derivatives","BTCF0:USTF0",1723755395486,0.00806756,56361.0,56347.0,0.044354]
["bitfinex-derivatives","BTCF0:USTF0",1723755395668,0.3608,56361.0,56352.0,0.06693132]
["bitfinex-derivatives","BTCF0:USTF0",1723755395977,0.3608,56361.0,56360.0,0.00026605]
["bitfinex-derivatives","BTCF0:USTF0",1723755396277,0.3608,56366.0,56362.0,0.044342]
["bitfinex-derivatives","BTCF0:USTF0",1723755396467,0.3608,56366.0,56360.0,0.40026605]
["bitfinex-derivatives","BTCF0:USTF0",1723755396674,0.3608,56361.0,56360.0,0.40026605]
["bitfinex-derivatives","BTCF0:USTF0",1723755396871,0.36886756,56361.0,56360.0,0.00026605]
["bitfinex-derivatives","BTCF0:USTF0",1723755397173,0.044356,56345.0,56322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755397397,0.3608,56355.0,56337.0,0.044361]
["bitfinex-derivatives","BTCF0:USTF0",1723755397398,0.04435,56353.0,56337.0,0.044361]
["bitfinex-derivatives","BTCF0:USTF0",1723755397577,0.3608,56338.0,56327.0,0.03692576]
["bitfinex-derivatives","BTCF0:USTF0",1723755397879,0.3608,56333.0,56332.0,0.03627376]
["bitfinex-derivatives","BTCF0:USTF0",1723755398085,0.3608,56333.0,56332.0,0.43627376]
["bitfinex-derivatives","BTCF0:USTF0",1723755398376,0.3608,56341.0,56332.0,0.93256]
["bitfinex-derivatives","BTCF0:USTF0",1723755398583,0.3608,56341.0,56327.0,0.03692576]
["bitfinex-derivatives","BTCF0:USTF0",1723755398880,0.26959095,56341.0,56340.0,0.03824911]
["bitfinex-derivatives","BTCF0:USTF0",1723755399079,0.05323077,56404.0,56351.0,0.044351]
["bitfinex-derivatives","BTCF0:USTF0",1723755399080,0.3608,56352.0,56351.0,0.044351]
["bitfinex-derivatives","BTCF0:USTF0",1723755399378,0.36096147,56352.0,56351.0,0.044351]
["bitfinex-derivatives","BTCF0:USTF0",1723755399571,0.36096147,56352.0,56351.0,0.976711]
["bitfinex-derivatives","BTCF0:USTF0",1723755399772,0.3608,56369.0,56351.0,0.96488834]
["bitfinex-derivatives","BTCF0:USTF0",1723755399972,0.3608,56369.0,56356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755400179,0.3608,56362.0,56361.0,0.03739291]
["bitfinex-derivatives","BTCF0:USTF0",1723755400378,0.36842861,56363.0,56361.0,0.03739291]
["bitfinex-derivatives","BTCF0:USTF0",1723755400689,0.3608,56369.0,56361.0,0.43739291]
["bitfinex-derivatives","BTCF0:USTF0",1723755400977,0.3608,56369.0,56361.0,0.03739291]
["bitfinex-derivatives","BTCF0:USTF0",1723755400978,0.36085847,56362.0,56361.0,0.03739291]
["bitfinex-derivatives","BTCF0:USTF0",1723755401178,5.847e-05,56362.0,56361.0,0.03739291]
["bitfinex-derivatives","BTCF0:USTF0",1723755401384,5.847e-05,56362.0,56361.0,0.96967291]
["bitfinex-derivatives","BTCF0:USTF0",1723755401576,5.847e-05,56362.0,56361.0,0.88140854]
["bitfinex-derivatives","BTCF0:USTF0",1723755401876,0.00768708,56362.0,56356.0,0.00142605]
["bitfinex-derivatives","BTCF0:USTF0",1723755402077,5.847e-05,56362.0,56358.0,0.0338296]
["bitfinex-derivatives","BTCF0:USTF0",1723755402283,5.847e-05,56362.0,56358.0,0.4338296]
["bitfinex-derivatives","BTCF0:USTF0",1723755402581,0.044354,56348.0,56329.0,0.044368]
["bitfinex-derivatives","BTCF0:USTF0",1723755402780,0.8088,56359.0,56311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755402781,0.53228,56326.0,56315.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1723755402982,0.3608,56324.0,56316.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723755403278,0.3608,56324.0,56323.0,0.40014367]
["bitfinex-derivatives","BTCF0:USTF0",1723755404078,5.847e-05,56325.0,56324.0,0.044372]
["bitfinex-derivatives","BTCF0:USTF0",1723755404287,0.3608,56341.0,56324.0,0.53264]
["bitfinex-derivatives","BTCF0:USTF0",1723755404476,0.53228,56340.0,56317.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723755404783,0.3608,56348.0,56336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755404972,0.89308,56348.0,56341.0,0.03807676]
["bitfinex-derivatives","BTCF0:USTF0",1723755405283,0.3608,56342.0,56341.0,0.03807676]
["bitfinex-derivatives","BTCF0:USTF0",1723755405485,0.00013175,56342.0,56341.0,0.03807676]
["bitfinex-derivatives","BTCF0:USTF0",1723755405783,0.00026631,56347.0,56346.0,0.044355]
["bitfinex-derivatives","BTCF0:USTF0",1723755406187,0.00026631,56347.0,56346.0,0.976755]
["bitfinex-derivatives","BTCF0:USTF0",1723755406482,0.00026631,56347.0,56346.0,1.337555]
["bitfinex-derivatives","BTCF0:USTF0",1723755406673,0.3608,56357.0,56346.0,5.0632]
["bitfinex-derivatives","BTCF0:USTF0",1723755406872,0.3608,56357.0,56346.0,4.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723755407287,0.3608,56357.0,56355.0,0.044347]
["bitfinex-derivatives","BTCF0:USTF0",1723755407483,0.3608,56357.0,56356.0,0.0706524]
["bitfinex-derivatives","BTCF0:USTF0",1723755407687,0.3608,56357.0,56356.0,0.97388047]
["bitfinex-derivatives","BTCF0:USTF0",1723755408492,0.00026579,56362.0,56356.0,0.97388047]
["bitfinex-derivatives","BTCF0:USTF0",1723755408690,0.00026579,56362.0,56359.0,0.044344]
["bitfinex-derivatives","BTCF0:USTF0",1723755408889,0.00026579,56362.0,56357.0,0.53232]
["bitfinex-derivatives","BTCF0:USTF0",1723755409185,0.3608,56374.0,56358.0,0.89308]
["bitfinex-derivatives","BTCF0:USTF0",1723755409490,0.3608,56374.0,56372.0,0.044334]
["bitfinex-derivatives","BTCF0:USTF0",1723755409789,0.3608,56374.0,56373.0,0.03291115]
["bitfinex-derivatives","BTCF0:USTF0",1723755410187,0.3608,56374.0,56373.0,0.96507115]
["bitfinex-derivatives","BTCF0:USTF0",1723755410486,0.3608,56381.0,56380.0,0.044328]
["bitfinex-derivatives","BTCF0:USTF0",1723755410790,0.3608,56386.0,56376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755410985,0.3608,56380.0,56374.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1723755411190,0.3608,56380.0,56378.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1723755411384,0.3608,56389.0,56379.0,4.30212]
["bitfinex-derivatives","BTCF0:USTF0",1723755411691,0.3608,56383.0,56379.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723755411883,0.3608,56389.0,56379.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723755412085,0.3608,56389.0,56387.0,0.044322]
["bitfinex-derivatives","BTCF0:USTF0",1723755413089,0.3608,56389.0,56387.0,0.444322]
["bitfinex-derivatives","BTCF0:USTF0",1723755413284,0.3608,56389.0,56384.0,0.044325]
["bitfinex-derivatives","BTCF0:USTF0",1723755413484,0.3608,56389.0,56378.0,0.00026606]
["bitfinex-derivatives","BTCF0:USTF0",1723755413485,0.53228,56380.0,56378.0,0.00026606]
["bitfinex-derivatives","BTCF0:USTF0",1723755413690,0.53228,56380.0,56378.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723755413691,1.25388,56379.0,56378.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723755414695,1.79340946,56379.0,56378.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723755414994,1.30475146,56379.0,56378.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723755415879,1.70475146,56379.0,56378.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723755416080,0.044334,56373.0,56351.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723755416290,0.3608,56352.0,56351.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723755416691,0.3608,56352.0,56351.0,4.17]
["bitfinex-derivatives","BTCF0:USTF0",1723755417081,0.3608,56362.0,56351.0,4.33]
["bitfinex-derivatives","BTCF0:USTF0",1723755417289,0.3608,56362.0,56357.0,0.044346]
["bitfinex-derivatives","BTCF0:USTF0",1723755417499,0.3608,56362.0,56360.0,0.044344]
["bitfinex-derivatives","BTCF0:USTF0",1723755417793,0.36106523,56362.0,56360.0,0.184344]
["bitfinex-derivatives","BTCF0:USTF0",1723755417993,0.00026523,56362.0,56361.0,0.53228]
["bitfinex-derivatives","BTCF0:USTF0",1723755418194,0.00026523,56362.0,56361.0,0.67228]
["bitfinex-derivatives","BTCF0:USTF0",1723755418387,0.00026523,56362.0,56360.0,0.445264]
["bitfinex-derivatives","BTCF0:USTF0",1723755418388,0.36106523,56362.0,56360.0,0.044344]
["bitfinex-derivatives","BTCF0:USTF0",1723755418585,0.36106523,56362.0,56360.0,0.584344]
["bitfinex-derivatives","BTCF0:USTF0",1723755419191,0.3608,56361.0,56359.0,0.044345]
["bitfinex-derivatives","BTCF0:USTF0",1723755419393,0.00026523,56362.0,56361.0,0.044343]
["bitfinex-derivatives","BTCF0:USTF0",1723755419596,0.00026523,56362.0,56361.0,0.204343]
["bitfinex-derivatives","BTCF0:USTF0",1723755419909,0.00026523,56362.0,56361.0,1.136623]
["bitfinex-derivatives","BTCF0:USTF0",1723755420201,2.3e-07,56362.0,56361.0,1.180966]
["bitfinex-derivatives","BTCF0:USTF0",1723755420395,2.3e-07,56362.0,56361.0,1.429366]
["bitfinex-derivatives","BTCF0:USTF0",1723755420788,2.3e-07,56362.0,56361.0,5.39192203]
["bitfinex-derivatives","BTCF0:USTF0",1723755420995,0.3608,56377.0,56376.0,0.044331]
["bitfinex-derivatives","BTCF0:USTF0",1723755421195,0.3608,56377.0,56376.0,0.204331]
["bitfinex-derivatives","BTCF0:USTF0",1723755421496,0.3608,56377.0,56376.0,0.444331]
["bitfinex-derivatives","BTCF0:USTF0",1723755421804,0.3608,56383.0,56382.0,0.044327]
["bitfinex-derivatives","BTCF0:USTF0",1723755422597,0.3608,56383.0,56382.0,0.444327]
["bitfinex-derivatives","BTCF0:USTF0",1723755422792,0.44912001,56401.0,56386.0,0.044323]
["bitfinex-derivatives","BTCF0:USTF0",1723755422793,0.3608,56387.0,56386.0,0.044323]
["bitfinex-derivatives","BTCF0:USTF0",1723755423289,0.00124001,56396.0,56386.0,1.7012]
["bitfinex-derivatives","BTCF0:USTF0",1723755423494,0.3608,56401.0,56400.0,0.044313]
["bitfinex-derivatives","BTCF0:USTF0",1723755423999,0.94395169,56401.0,56379.0,0.08768914]
["bitfinex-derivatives","BTCF0:USTF0",1723755424193,0.3608,56390.0,56386.0,0.044323]
["bitfinex-derivatives","BTCF0:USTF0",1723755424498,0.3608,56390.0,56378.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723755424697,0.36076,56390.0,56388.0,0.044322]
["bitfinex-derivatives","BTCF0:USTF0",1723755425088,0.36076,56390.0,56389.0,0.532]
["bitfinex-derivatives","BTCF0:USTF0",1723755425290,0.36076,56390.0,56388.0,0.444322]
["bitfinex-derivatives","BTCF0:USTF0",1723755425694,0.36076,56390.0,56389.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723755425892,0.36076,56390.0,56389.0,4.17]
["bitfinex-derivatives","BTCF0:USTF0",1723755426287,0.3608,56396.0,56389.0,4.702]
["bitfinex-derivatives","BTCF0:USTF0",1723755426487,0.3608,56401.0,56389.0,4.17]
["bitfinex-derivatives","BTCF0:USTF0",1723755426687,1.25388,56390.0,56382.0,0.00026606]
["bitfinex-derivatives","BTCF0:USTF0",1723755426891,0.53228,56383.0,56382.0,0.00026606]
["bitfinex-derivatives","BTCF0:USTF0",1723755427697,0.53228,56383.0,56370.0,0.41347885]
["bitfinex-derivatives","BTCF0:USTF0",1723755427698,0.98315169,56383.0,56358.0,0.05267885]
["bitfinex-derivatives","BTCF0:USTF0",1723755427897,0.3608,56378.0,56372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755428090,0.3608,56378.0,56358.0,0.09702385]
["bitfinex-derivatives","BTCF0:USTF0",1723755428091,0.3608,56378.0,56377.0,0.044331]
["bitfinex-derivatives","BTCF0:USTF0",1723755429089,0.3608,56385.0,56372.0,0.00026606]
["bitfinex-derivatives","BTCF0:USTF0",1723755429302,0.3608,56385.0,56383.0,0.044326]
["bitfinex-derivatives","BTCF0:USTF0",1723755429800,0.3608,56385.0,56383.0,0.444326]
["bitfinex-derivatives","BTCF0:USTF0",1723755429995,0.00026606,56390.0,56388.0,0.044322]
["bitfinex-derivatives","BTCF0:USTF0",1723755430393,0.00026606,56390.0,56379.0,0.05267885]
["bitfinex-derivatives","BTCF0:USTF0",1723755430394,0.3608,56397.0,56379.0,0.05267885]
["bitfinex-derivatives","BTCF0:USTF0",1723755430594,0.3608,56397.0,56378.0,0.405129]
["bitfinex-derivatives","BTCF0:USTF0",1723755430595,0.53228,56394.0,56393.0,0.044318]
["bitfinex-derivatives","BTCF0:USTF0",1723755431095,0.00026606,56395.0,56393.0,0.444318]
["bitfinex-derivatives","BTCF0:USTF0",1723755431298,1e-08,56395.0,56394.0,4.22779585]
["bitfinex-derivatives","BTCF0:USTF0",1723755431499,1e-08,56395.0,56394.0,4.346277]
["bitfinex-derivatives","BTCF0:USTF0",1723755431799,1e-08,56395.0,56394.0,4.746277]
["bitfinex-derivatives","BTCF0:USTF0",1723755432209,1e-08,56395.0,56394.0,4.346277]
["bitfinex-derivatives","BTCF0:USTF0",1723755432496,1e-08,56395.0,56394.0,0.53196]
["bitfinex-derivatives","BTCF0:USTF0",1723755432705,1e-08,56395.0,56394.0,0.576277]
["bitfinex-derivatives","BTCF0:USTF0",1723755433101,0.0508717,56395.0,56394.0,0.53196]
["bitfinex-derivatives","BTCF0:USTF0",1723755433500,1e-08,56395.0,56393.0,0.044318]
["bitfinex-derivatives","BTCF0:USTF0",1723755433696,0.53228,56393.0,56385.0,0.044324]
["bitfinex-derivatives","BTCF0:USTF0",1723755433896,0.53228,56385.0,56383.0,0.00026606]
["bitfinex-derivatives","BTCF0:USTF0",1723755434401,0.00124001,56386.0,56385.0,0.044324]
["bitfinex-derivatives","BTCF0:USTF0",1723755434603,0.89308,56386.0,56385.0,0.044324]
["bitfinex-derivatives","BTCF0:USTF0",1723755435306,0.044335,56372.0,56370.0,0.24832]
["bitfinex-derivatives","BTCF0:USTF0",1723755435497,0.044335,56372.0,56363.0,0.044341]
["bitfinex-derivatives","BTCF0:USTF0",1723755435498,1.20097208,56371.0,56363.0,0.044341]
["bitfinex-derivatives","BTCF0:USTF0",1723755435699,0.3608,56366.0,56363.0,0.044341]
["bitfinex-derivatives","BTCF0:USTF0",1723755435998,0.3608,56366.0,56363.0,0.61986512]
["bitfinex-derivatives","BTCF0:USTF0",1723755436199,0.3608,56377.0,56375.0,0.044331]
["bitfinex-derivatives","BTCF0:USTF0",1723755436710,0.3608,56377.0,56375.0,0.444331]
["bitfinex-derivatives","BTCF0:USTF0",1723755436914,0.47937208,56376.0,56371.0,0.06986512]
["bitfinex-derivatives","BTCF0:USTF0",1723755437098,0.84017208,56372.0,56366.0,0.24832]
["bitfinex-derivatives","BTCF0:USTF0",1723755437413,0.84017208,56372.0,56369.0,0.044336]
["bitfinex-derivatives","BTCF0:USTF0",1723755437414,0.00026606,56370.0,56369.0,0.044336]
["bitfinex-derivatives","BTCF0:USTF0",1723755437711,0.00026606,56370.0,56369.0,0.11420112]
["bitfinex-derivatives","BTCF0:USTF0",1723755437902,0.00026606,56370.0,56369.0,1.21640112]
["bitfinex-derivatives","BTCF0:USTF0",1723755438104,0.3608,56387.0,56369.0,1.1022]
["bitfinex-derivatives","BTCF0:USTF0",1723755438298,0.3608,56387.0,56386.0,0.044324]
["bitfinex-derivatives","BTCF0:USTF0",1723755438498,0.3608,56387.0,56386.0,3.814324]
["bitfinex-derivatives","BTCF0:USTF0",1723755438499,0.84017208,56387.0,56386.0,3.814324]
["bitfinex-derivatives","BTCF0:USTF0",1723755439506,0.84017208,56387.0,56386.0,0.044324]
["bitfinex-derivatives","BTCF0:USTF0",1723755440008,0.3608,56387.0,56386.0,0.044324]
["bitfinex-derivatives","BTCF0:USTF0",1723755440806,0.84017208,56387.0,56386.0,0.044324]
["bitfinex-derivatives","BTCF0:USTF0",1723755440995,0.3608,56387.0,56386.0,0.044324]
["bitfinex-derivatives","BTCF0:USTF0",1723755441508,0.3608,56406.0,56386.0,1.07204]
["bitfinex-derivatives","BTCF0:USTF0",1723755441803,0.47937208,56399.0,56391.0,0.07043032]
["bitfinex-derivatives","BTCF0:USTF0",1723755442007,0.47937208,56402.0,56392.0,3.84043032]
["bitfinex-derivatives","BTCF0:USTF0",1723755442204,0.47937208,56402.0,56392.0,4.00043032]
["bitfinex-derivatives","BTCF0:USTF0",1723755442400,0.47937208,56402.0,56401.0,0.044312]
["bitfinex-derivatives","BTCF0:USTF0",1723755443100,0.47937208,56402.0,56392.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723755443101,0.3608,56410.0,56396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755443305,0.3608,56410.0,56407.0,0.044307]
["bitfinex-derivatives","BTCF0:USTF0",1723755443502,0.47937208,56408.0,56407.0,0.044307]
["bitfinex-derivatives","BTCF0:USTF0",1723755444205,0.84017208,56408.0,56407.0,0.044307]
["bitfinex-derivatives","BTCF0:USTF0",1723755445698,0.84017208,56408.0,56407.0,3.814307]
["bitfinex-derivatives","BTCF0:USTF0",1723755446704,0.3608,56413.0,56407.0,4.916147]
["bitfinex-derivatives","BTCF0:USTF0",1723755446907,0.3608,56428.0,56424.0,0.044294]
["bitfinex-derivatives","BTCF0:USTF0",1723755447106,0.47937208,56425.0,56424.0,0.044294]
["bitfinex-derivatives","BTCF0:USTF0",1723755448711,0.47937208,56425.0,56419.0,0.0002658]
["bitfinex-derivatives","BTCF0:USTF0",1723755448905,0.47937208,56420.0,56419.0,0.0002658]
["bitfinex-derivatives","BTCF0:USTF0",1723755449316,1.29252,56420.0,56403.0,0.07043032]
["bitfinex-derivatives","BTCF0:USTF0",1723755449499,0.3608,56423.0,56395.0,0.07039023]
["bitfinex-derivatives","BTCF0:USTF0",1723755449500,0.40894176,56403.0,56395.0,0.07039023]
["bitfinex-derivatives","BTCF0:USTF0",1723755449700,0.40894176,56403.0,56383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755449701,0.40894176,56402.0,56388.0,0.43119023]
["bitfinex-derivatives","BTCF0:USTF0",1723755449905,0.40894176,56402.0,56401.0,0.044312]
["bitfinex-derivatives","BTCF0:USTF0",1723755450702,0.40894176,56402.0,56387.0,0.044322]
["bitfinex-derivatives","BTCF0:USTF0",1723755450703,0.33810467,56395.0,56380.0,0.07040949]
["bitfinex-derivatives","BTCF0:USTF0",1723755450908,0.044329,56379.0,56373.0,0.07040949]
["bitfinex-derivatives","BTCF0:USTF0",1723755451108,0.33810467,56371.0,56369.0,0.044336]
["bitfinex-derivatives","BTCF0:USTF0",1723755451514,0.33810467,56370.0,56363.0,0.11475049]
["bitfinex-derivatives","BTCF0:USTF0",1723755451712,0.00015511,56369.0,56364.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1723755451914,0.00015511,56369.0,56362.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1723755452220,0.00015511,56369.0,56362.0,0.31860949]
["bitfinex-derivatives","BTCF0:USTF0",1723755452410,0.00015511,56369.0,56365.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1723755452614,0.33810467,56366.0,56361.0,0.00026604]
["bitfinex-derivatives","BTCF0:USTF0",1723755452921,0.00015511,56369.0,56361.0,0.00026604]
["bitfinex-derivatives","BTCF0:USTF0",1723755452922,0.33810467,56362.0,56361.0,0.00026604]
["bitfinex-derivatives","BTCF0:USTF0",1723755453310,0.3608,56364.0,56361.0,0.00026604]
["bitfinex-derivatives","BTCF0:USTF0",1723755453509,0.33810467,56364.0,56362.0,0.044342]
["bitfinex-derivatives","BTCF0:USTF0",1723755453703,0.3608,56365.0,56363.0,0.044342]
["bitfinex-derivatives","BTCF0:USTF0",1723755453904,0.33825978,56369.0,56368.0,0.044338]
["bitfinex-derivatives","BTCF0:USTF0",1723755454123,0.00015511,56369.0,56368.0,0.044338]
["bitfinex-derivatives","BTCF0:USTF0",1723755454312,0.00015511,56369.0,56368.0,0.594338]
["bitfinex-derivatives","BTCF0:USTF0",1723755454513,0.00026604,56372.0,56371.0,0.044335]
["bitfinex-derivatives","BTCF0:USTF0",1723755454714,0.00026604,56372.0,56371.0,0.204335]
["bitfinex-derivatives","BTCF0:USTF0",1723755455405,0.00026604,56372.0,56371.0,0.044335]
["bitfinex-derivatives","BTCF0:USTF0",1723755455808,0.00015534,56372.0,56371.0,0.594335]
["bitfinex-derivatives","BTCF0:USTF0",1723755456406,0.5322,56371.0,56363.0,0.07037023]
["bitfinex-derivatives","BTCF0:USTF0",1723755456610,0.76609034,56372.0,56351.0,0.044351]
["bitfinex-derivatives","BTCF0:USTF0",1723755456611,0.044345,56359.0,56351.0,0.044351]
["bitfinex-derivatives","BTCF0:USTF0",1723755456807,0.76595,56352.0,56344.0,0.044356]
["bitfinex-derivatives","BTCF0:USTF0",1723755457015,0.3608,56345.0,56344.0,0.044356]
["bitfinex-derivatives","BTCF0:USTF0",1723755457513,0.3608,56345.0,56340.0,0.00019499]
["bitfinex-derivatives","BTCF0:USTF0",1723755457514,0.3608,56352.0,56346.0,0.044354]
["bitfinex-derivatives","BTCF0:USTF0",1723755457702,0.3608,56352.0,56340.0,0.00019499]
["bitfinex-derivatives","BTCF0:USTF0",1723755457703,0.3608,56347.0,56340.0,0.00019499]
["bitfinex-derivatives","BTCF0:USTF0",1723755457903,0.3608,56341.0,56340.0,0.00019499]
["bitfinex-derivatives","BTCF0:USTF0",1723755458116,0.3608,56347.0,56343.0,0.044357]
["bitfinex-derivatives","BTCF0:USTF0",1723755458311,0.3608,56347.0,56340.0,0.00019499]
["bitfinex-derivatives","BTCF0:USTF0",1723755458312,0.3608,56347.0,56345.0,0.044356]
["bitfinex-derivatives","BTCF0:USTF0",1723755458718,0.3608,56347.0,56346.0,0.53244]
["bitfinex-derivatives","BTCF0:USTF0",1723755458909,0.3608,56347.0,56342.0,0.24832]
["bitfinex-derivatives","BTCF0:USTF0",1723755458910,0.405154,56347.0,56342.0,0.24832]
["bitfinex-derivatives","BTCF0:USTF0",1723755459113,0.3608,56344.0,56342.0,0.24832]
["bitfinex-derivatives","BTCF0:USTF0",1723755459309,0.3608,56344.0,56342.0,0.292678]
["bitfinex-derivatives","BTCF0:USTF0",1723755459917,0.3608,56344.0,56342.0,0.24832]
["bitfinex-derivatives","BTCF0:USTF0",1723755460913,0.3608,56344.0,56340.0,0.00019499]
["bitfinex-derivatives","BTCF0:USTF0",1723755461112,0.3608,56344.0,56340.0,0.04455499]
["bitfinex-derivatives","BTCF0:USTF0",1723755461710,0.3608,56347.0,56345.0,0.044355]
["bitfinex-derivatives","BTCF0:USTF0",1723755462617,0.044334,56373.0,56347.0,0.044354]
["bitfinex-derivatives","BTCF0:USTF0",1723755462917,0.3608,56374.0,56359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755463416,0.3608,56374.0,56366.0,0.044339]
["bitfinex-derivatives","BTCF0:USTF0",1723755464812,0.405135,56372.0,56364.0,0.00026604]
["bitfinex-derivatives","BTCF0:USTF0",1723755465020,0.405139,56366.0,56364.0,0.00026604]
["bitfinex-derivatives","BTCF0:USTF0",1723755465218,0.3608,56366.0,56345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755465422,0.405148,56355.0,56345.0,0.405156]
["bitfinex-derivatives","BTCF0:USTF0",1723755465822,0.3608,56361.0,56345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755466119,0.044345,56359.0,56350.0,0.044352]
["bitfinex-derivatives","BTCF0:USTF0",1723755466321,0.044345,56359.0,56351.0,0.044351]
["bitfinex-derivatives","BTCF0:USTF0",1723755466322,0.04461104,56359.0,56351.0,0.044351]
["bitfinex-derivatives","BTCF0:USTF0",1723755466518,0.04461104,56359.0,56352.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1723755466720,0.04461104,56359.0,56347.0,0.00026604]
["bitfinex-derivatives","BTCF0:USTF0",1723755466721,0.00026604,56359.0,56357.0,0.044346]
["bitfinex-derivatives","BTCF0:USTF0",1723755469321,0.3608,56375.0,56358.0,0.53232]
["bitfinex-derivatives","BTCF0:USTF0",1723755469513,0.3608,56375.0,56373.0,0.044333]
["bitfinex-derivatives","BTCF0:USTF0",1723755469720,0.044326,56383.0,56377.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1723755470021,0.3128,56384.0,56370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755470220,0.3128,56384.0,56376.0,0.044331]
["bitfinex-derivatives","BTCF0:USTF0",1723755470425,0.00026604,56383.0,56376.0,0.044331]
["bitfinex-derivatives","BTCF0:USTF0",1723755470623,0.04459204,56383.0,56376.0,0.044331]
["bitfinex-derivatives","BTCF0:USTF0",1723755470818,0.3608,56381.0,56371.0,0.00026604]
["bitfinex-derivatives","BTCF0:USTF0",1723755471020,0.044334,56373.0,56371.0,0.00026604]
["bitfinex-derivatives","BTCF0:USTF0",1723755471225,0.044334,56373.0,56357.0,0.044346]
["bitfinex-derivatives","BTCF0:USTF0",1723755471615,0.3128,56375.0,56358.0,0.044345]
["bitfinex-derivatives","BTCF0:USTF0",1723755471616,0.3608,56372.0,56358.0,0.044345]
["bitfinex-derivatives","BTCF0:USTF0",1723755471815,0.3608,56364.0,56361.0,0.044343]
["bitfinex-derivatives","BTCF0:USTF0",1723755472020,0.3608,56372.0,56361.0,0.044343]
["bitfinex-derivatives","BTCF0:USTF0",1723755472324,0.044342,56363.0,56357.0,0.00026604]
["bitfinex-derivatives","BTCF0:USTF0",1723755472523,0.044342,56363.0,56357.0,0.07026604]
["bitfinex-derivatives","BTCF0:USTF0",1723755472827,0.3608,56367.0,56357.0,0.07026604]
["bitfinex-derivatives","BTCF0:USTF0",1723755473027,0.00026604,56368.0,56357.0,0.43106604]
["bitfinex-derivatives","BTCF0:USTF0",1723755473322,0.3608,56362.0,56357.0,0.36106604]
["bitfinex-derivatives","BTCF0:USTF0",1723755473624,0.044345,56359.0,56357.0,0.00026604]
["bitfinex-derivatives","BTCF0:USTF0",1723755474025,0.576665,56359.0,56357.0,0.00026604]
["bitfinex-derivatives","BTCF0:USTF0",1723755474823,0.04435,56352.0,56346.0,0.044355]
["bitfinex-derivatives","BTCF0:USTF0",1723755475025,0.3608,56351.0,56346.0,0.194355]
["bitfinex-derivatives","BTCF0:USTF0",1723755475627,0.3608,56351.0,56349.0,0.044352]
["bitfinex-derivatives","BTCF0:USTF0",1723755475835,0.3608,56361.0,56359.0,0.044344]
["bitfinex-derivatives","BTCF0:USTF0",1723755476533,0.36106604,56366.0,56359.0,0.044344]
["bitfinex-derivatives","BTCF0:USTF0",1723755476731,0.36106604,56366.0,56354.0,0.044349]
["bitfinex-derivatives","BTCF0:USTF0",1723755476924,0.3608,56361.0,56354.0,0.15026604]
["bitfinex-derivatives","BTCF0:USTF0",1723755477120,0.36106604,56366.0,56357.0,0.044346]
["bitfinex-derivatives","BTCF0:USTF0",1723755477721,0.36106604,56366.0,56357.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723755477722,0.00026604,56366.0,56357.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723755477927,0.00026604,56366.0,56364.0,0.044341]
["bitfinex-derivatives","BTCF0:USTF0",1723755478424,0.00026604,56366.0,56364.0,0.204341]
["bitfinex-derivatives","BTCF0:USTF0",1723755479438,0.00026604,56366.0,56364.0,0.565141]
["bitfinex-derivatives","BTCF0:USTF0",1723755479627,0.3608,56374.0,56373.0,0.044334]
["bitfinex-derivatives","BTCF0:USTF0",1723755479947,0.044326,56383.0,56373.0,0.044334]
["bitfinex-derivatives","BTCF0:USTF0",1723755479948,0.044326,56383.0,56373.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723755480226,0.67504,56385.0,56379.0,0.044329]
["bitfinex-derivatives","BTCF0:USTF0",1723755480428,0.044334,56373.0,56371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755480634,0.6736,56375.0,56361.0,0.07038218]
["bitfinex-derivatives","BTCF0:USTF0",1723755480825,0.3608,56368.0,56355.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1723755481021,0.6736,56375.0,56355.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1723755481022,0.719373,56375.0,56369.0,0.044336]
["bitfinex-derivatives","BTCF0:USTF0",1723755481225,0.719373,56375.0,56357.0,0.07038218]
["bitfinex-derivatives","BTCF0:USTF0",1723755481226,0.6736,56375.0,56366.0,0.00026604]
["bitfinex-derivatives","BTCF0:USTF0",1723755481427,0.3608,56370.0,56366.0,0.00026604]
["bitfinex-derivatives","BTCF0:USTF0",1723755481627,0.3608,56375.0,56369.0,0.044336]
["bitfinex-derivatives","BTCF0:USTF0",1723755482331,0.3608,56375.0,56366.0,0.00026604]
["bitfinex-derivatives","BTCF0:USTF0",1723755482523,0.3608,56375.0,56366.0,0.14026604]
["bitfinex-derivatives","BTCF0:USTF0",1723755482927,0.3608,56375.0,56371.0,0.044335]
["bitfinex-derivatives","BTCF0:USTF0",1723755483134,0.3608,56375.0,56366.0,0.00026604]
["bitfinex-derivatives","BTCF0:USTF0",1723755483135,0.044338,56367.0,56366.0,0.00026604]
["bitfinex-derivatives","BTCF0:USTF0",1723755483348,0.3608,56367.0,56353.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1723755483636,0.3608,56354.0,56353.0,0.044349]
["bitfinex-derivatives","BTCF0:USTF0",1723755483830,0.3608,56354.0,56344.0,0.07038218]
["bitfinex-derivatives","BTCF0:USTF0",1723755483831,0.7608,56354.0,56344.0,0.07038218]
["bitfinex-derivatives","BTCF0:USTF0",1723755484032,0.3608,56347.0,56344.0,0.044356]
["bitfinex-derivatives","BTCF0:USTF0",1723755484337,0.3608,56347.0,56345.0,0.044356]
["bitfinex-derivatives","BTCF0:USTF0",1723755484530,0.3608,56354.0,56353.0,0.044349]
["bitfinex-derivatives","BTCF0:USTF0",1723755484731,0.3608,56354.0,56340.0,0.53263499]
["bitfinex-derivatives","BTCF0:USTF0",1723755484732,0.044358,56342.0,56340.0,0.00046103]
["bitfinex-derivatives","BTCF0:USTF0",1723755484937,0.044358,56342.0,56320.0,0.405175]
["bitfinex-derivatives","BTCF0:USTF0",1723755484938,0.7216,56341.0,56320.0,0.43118218]
["bitfinex-derivatives","BTCF0:USTF0",1723755485233,0.3608,56326.0,56320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755485423,0.3608,56321.0,56315.0,0.07038218]
["bitfinex-derivatives","BTCF0:USTF0",1723755485624,0.3608,56321.0,56307.0,0.07038218]
["bitfinex-derivatives","BTCF0:USTF0",1723755485625,0.044382,56313.0,56307.0,0.07038218]
["bitfinex-derivatives","BTCF0:USTF0",1723755485825,0.044382,56313.0,56296.0,0.07038218]
["bitfinex-derivatives","BTCF0:USTF0",1723755485826,0.3608,56308.0,56296.0,0.07038218]
["bitfinex-derivatives","BTCF0:USTF0",1723755486027,0.6752,56316.0,56287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755486028,0.3608,56297.0,56291.0,0.08768914]
["bitfinex-derivatives","BTCF0:USTF0",1723755486230,0.3608,56297.0,56279.0,0.36097768]
["bitfinex-derivatives","BTCF0:USTF0",1723755486231,0.3608,56297.0,56282.0,0.07067883]
["bitfinex-derivatives","BTCF0:USTF0",1723755486435,0.00026627,56316.0,56315.0,0.044379]
["bitfinex-derivatives","BTCF0:USTF0",1723755486625,1e-08,56316.0,56315.0,0.044379]
["bitfinex-derivatives","BTCF0:USTF0",1723755486831,1e-08,56316.0,56315.0,0.577099]
["bitfinex-derivatives","BTCF0:USTF0",1723755487034,1e-08,56316.0,56315.0,1.337899]
["bitfinex-derivatives","BTCF0:USTF0",1723755487235,0.3608,56336.0,56315.0,1.51398589]
["bitfinex-derivatives","BTCF0:USTF0",1723755487448,0.3608,56336.0,56328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755487733,0.3608,56343.0,56340.0,0.044359]
["bitfinex-derivatives","BTCF0:USTF0",1723755489536,0.00026627,56347.0,56340.0,0.044359]
["bitfinex-derivatives","BTCF0:USTF0",1723755489724,0.36106627,56347.0,56340.0,0.044359]
["bitfinex-derivatives","BTCF0:USTF0",1723755490427,0.36106627,56347.0,56338.0,0.00026627]
["bitfinex-derivatives","BTCF0:USTF0",1723755490623,0.36106627,56347.0,56342.0,0.044358]
["bitfinex-derivatives","BTCF0:USTF0",1723755490823,0.3608,56346.0,56338.0,0.00026627]
["bitfinex-derivatives","BTCF0:USTF0",1723755491024,0.3608,56340.0,56338.0,0.00026627]
["bitfinex-derivatives","BTCF0:USTF0",1723755491425,0.53248,56339.0,56338.0,0.00026627]
["bitfinex-derivatives","BTCF0:USTF0",1723755491634,0.3608,56340.0,56338.0,0.00026627]
["bitfinex-derivatives","BTCF0:USTF0",1723755492035,0.3608,56346.0,56338.0,0.00026627]
["bitfinex-derivatives","BTCF0:USTF0",1723755492343,0.3608,56352.0,56351.0,0.044351]
["bitfinex-derivatives","BTCF0:USTF0",1723755492537,0.3608,56364.0,56359.0,0.044344]
["bitfinex-derivatives","BTCF0:USTF0",1723755493334,0.3608,56364.0,56349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755493637,0.3608,56359.0,56354.0,0.044348]
["bitfinex-derivatives","BTCF0:USTF0",1723755493829,0.044342,56363.0,56356.0,0.00026627]
["bitfinex-derivatives","BTCF0:USTF0",1723755494029,0.3608,56359.0,56356.0,0.00026627]
["bitfinex-derivatives","BTCF0:USTF0",1723755494534,0.53232,56358.0,56356.0,0.00026627]
["bitfinex-derivatives","BTCF0:USTF0",1723755494947,0.53232,56357.0,56356.0,0.00026627]
["bitfinex-derivatives","BTCF0:USTF0",1723755495132,0.3608,56359.0,56356.0,0.00026627]
["bitfinex-derivatives","BTCF0:USTF0",1723755495731,0.044346,56358.0,56356.0,0.00026627]
["bitfinex-derivatives","BTCF0:USTF0",1723755496128,0.044356,56346.0,56337.0,0.60928]
["bitfinex-derivatives","BTCF0:USTF0",1723755496340,0.044356,56346.0,56331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755496341,0.3608,56338.0,56331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755496638,0.044358,56342.0,56331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755496843,0.3608,56350.0,56348.0,0.044353]
["bitfinex-derivatives","BTCF0:USTF0",1723755497039,0.3608,56356.0,56355.0,0.044348]
["bitfinex-derivatives","BTCF0:USTF0",1723755497830,0.00026627,56361.0,56357.0,0.044346]
["bitfinex-derivatives","BTCF0:USTF0",1723755499136,0.53258627,56361.0,56350.0,0.00026627]
["bitfinex-derivatives","BTCF0:USTF0",1723755499338,0.3608,56351.0,56350.0,0.00026627]
["bitfinex-derivatives","BTCF0:USTF0",1723755499543,0.3608,56358.0,56350.0,0.51106627]
["bitfinex-derivatives","BTCF0:USTF0",1723755499746,0.00026627,56361.0,56355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755500046,0.00026627,56361.0,56350.0,0.51106627]
["bitfinex-derivatives","BTCF0:USTF0",1723755500047,0.00026627,56361.0,56359.0,0.044344]
["bitfinex-derivatives","BTCF0:USTF0",1723755500238,1e-08,56361.0,56359.0,0.214344]
["bitfinex-derivatives","BTCF0:USTF0",1723755500749,1e-08,56361.0,56359.0,0.746624]
["bitfinex-derivatives","BTCF0:USTF0",1723755500943,1e-08,56361.0,56350.0,0.00796619]
["bitfinex-derivatives","BTCF0:USTF0",1723755500944,0.04435,56352.0,56350.0,0.00796619]
["bitfinex-derivatives","BTCF0:USTF0",1723755501138,0.044364,56335.0,56332.0,0.07046589]
["bitfinex-derivatives","BTCF0:USTF0",1723755501437,0.3608,56333.0,56322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755502042,0.3608,56326.0,56313.0,0.07046589]
["bitfinex-derivatives","BTCF0:USTF0",1723755502239,0.3608,56320.0,56305.0,0.07046589]
["bitfinex-derivatives","BTCF0:USTF0",1723755502462,0.7216,56310.0,56297.0,0.07046589]
["bitfinex-derivatives","BTCF0:USTF0",1723755502647,0.7216,56310.0,56297.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723755502648,0.3608,56303.0,56297.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723755502847,0.3128,56302.0,56294.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1723755503147,0.3128,56302.0,56281.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1723755503148,0.405193,56298.0,56281.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1723755503545,0.044401,56288.0,56279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755503848,0.04454245,56288.0,56279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755504347,0.3608,56298.0,56285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755504541,1e-08,56293.0,56290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755504742,1e-08,56293.0,56291.0,0.044398]
["bitfinex-derivatives","BTCF0:USTF0",1723755504943,1e-08,56293.0,56291.0,1.137358]
["bitfinex-derivatives","BTCF0:USTF0",1723755505139,1e-08,56293.0,56291.0,0.444398]
["bitfinex-derivatives","BTCF0:USTF0",1723755505341,1e-08,56293.0,56292.0,0.53292]
["bitfinex-derivatives","BTCF0:USTF0",1723755505648,1e-08,56293.0,56292.0,1.06372]
["bitfinex-derivatives","BTCF0:USTF0",1723755505941,0.3608,56313.0,56300.0,0.044391]
["bitfinex-derivatives","BTCF0:USTF0",1723755506149,0.3608,56313.0,56292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755506447,0.3608,56313.0,56292.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723755506644,0.3608,56313.0,56301.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1723755506942,0.3608,56313.0,56292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755507143,0.3608,56308.0,56301.0,0.00026627]
["bitfinex-derivatives","BTCF0:USTF0",1723755508241,0.3608,56303.0,56301.0,0.00026627]
["bitfinex-derivatives","BTCF0:USTF0",1723755508441,0.3128,56302.0,56287.0,0.044401]
["bitfinex-derivatives","BTCF0:USTF0",1723755508644,0.3608,56298.0,56288.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1723755509251,0.3608,56298.0,56283.0,0.464]
["bitfinex-derivatives","BTCF0:USTF0",1723755509546,0.3608,56310.0,56294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755509753,0.3608,56317.0,56294.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723755509940,0.00026627,56296.0,56294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755510136,0.00026627,56296.0,56289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755510137,0.3608,56300.0,56283.0,0.464]
["bitfinex-derivatives","BTCF0:USTF0",1723755510337,0.3608,56300.0,56283.0,0.604]
["bitfinex-derivatives","BTCF0:USTF0",1723755510541,0.3608,56300.0,56289.0,0.00026627]
["bitfinex-derivatives","BTCF0:USTF0",1723755510744,0.00026627,56301.0,56294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755510951,0.00026627,56301.0,56298.0,0.044393]
["bitfinex-derivatives","BTCF0:USTF0",1723755511147,0.00026627,56301.0,56300.0,0.044391]
["bitfinex-derivatives","BTCF0:USTF0",1723755511448,1e-08,56301.0,56300.0,0.044391]
["bitfinex-derivatives","BTCF0:USTF0",1723755511647,1e-08,56301.0,56300.0,0.977231]
["bitfinex-derivatives","BTCF0:USTF0",1723755511952,1e-08,56301.0,56300.0,4.747231]
["bitfinex-derivatives","BTCF0:USTF0",1723755512151,1e-08,56301.0,56300.0,0.977231]
["bitfinex-derivatives","BTCF0:USTF0",1723755512449,1e-08,56301.0,56300.0,1.137231]
["bitfinex-derivatives","BTCF0:USTF0",1723755512652,1e-08,56301.0,56300.0,4.907231]
["bitfinex-derivatives","BTCF0:USTF0",1723755513239,1e-08,56301.0,56300.0,1.137231]
["bitfinex-derivatives","BTCF0:USTF0",1723755513653,1e-08,56301.0,56300.0,0.604391]
["bitfinex-derivatives","BTCF0:USTF0",1723755514251,1e-08,56301.0,56300.0,1.181622]
["bitfinex-derivatives","BTCF0:USTF0",1723755514551,1e-08,56301.0,56300.0,0.737231]
["bitfinex-derivatives","BTCF0:USTF0",1723755514757,1e-08,56301.0,56300.0,1.09284]
["bitfinex-derivatives","BTCF0:USTF0",1723755515050,1e-08,56301.0,56300.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1723755515551,1e-08,56301.0,56297.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1723755515749,1e-08,56301.0,56294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755515943,1e-08,56301.0,56294.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723755516443,1e-08,56301.0,56299.0,0.044392]
["bitfinex-derivatives","BTCF0:USTF0",1723755516644,1e-08,56301.0,56299.0,0.204392]
["bitfinex-derivatives","BTCF0:USTF0",1723755516845,1e-08,56301.0,56300.0,0.53284]
["bitfinex-derivatives","BTCF0:USTF0",1723755517060,1e-08,56301.0,56300.0,1.08284]
["bitfinex-derivatives","BTCF0:USTF0",1723755518356,0.05193404,56352.0,56300.0,1.34543105]
["bitfinex-derivatives","BTCF0:USTF0",1723755518653,0.06924538,56356.0,56335.0,0.044363]
["bitfinex-derivatives","BTCF0:USTF0",1723755518654,0.044356,56345.0,56335.0,0.044363]
["bitfinex-derivatives","BTCF0:USTF0",1723755518852,0.3608,56350.0,56335.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723755519059,0.3608,56350.0,56340.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1723755520052,0.3608,56350.0,56340.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723755520354,0.3608,56350.0,56346.0,0.044355]
["bitfinex-derivatives","BTCF0:USTF0",1723755521251,0.3608,56350.0,56346.0,0.184355]
["bitfinex-derivatives","BTCF0:USTF0",1723755521549,0.00026627,56351.0,56347.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723755521751,1e-08,56351.0,56349.0,0.044352]
["bitfinex-derivatives","BTCF0:USTF0",1723755521954,1e-08,56351.0,56349.0,0.194352]
["bitfinex-derivatives","BTCF0:USTF0",1723755522146,1e-08,56351.0,56350.0,0.5324]
["bitfinex-derivatives","BTCF0:USTF0",1723755522343,1e-08,56351.0,56350.0,0.6824]
["bitfinex-derivatives","BTCF0:USTF0",1723755522546,1e-08,56351.0,56350.0,1.0824]
["bitfinex-derivatives","BTCF0:USTF0",1723755523048,1e-08,56351.0,56350.0,1.27663636]
["bitfinex-derivatives","BTCF0:USTF0",1723755523249,0.3608,56385.0,56353.0,0.044349]
["bitfinex-derivatives","BTCF0:USTF0",1723755523450,0.3608,56385.0,56373.0,0.405133]
["bitfinex-derivatives","BTCF0:USTF0",1723755523648,0.3608,56385.0,56378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755524252,0.405125,56385.0,56378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755524754,0.00026604,56387.0,56378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755524950,0.00026604,56387.0,56379.0,0.24852]
["bitfinex-derivatives","BTCF0:USTF0",1723755525448,0.00026604,56387.0,56385.0,0.405124]
["bitfinex-derivatives","BTCF0:USTF0",1723755526653,0.3608,56400.0,56391.0,0.044319]
["bitfinex-derivatives","BTCF0:USTF0",1723755527051,0.3608,56400.0,56392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755527757,0.3608,56400.0,56391.0,0.044319]
["bitfinex-derivatives","BTCF0:USTF0",1723755527954,0.3608,56400.0,56356.0,0.07046589]
["bitfinex-derivatives","BTCF0:USTF0",1723755527955,0.3608,56392.0,56375.0,0.044332]
["bitfinex-derivatives","BTCF0:USTF0",1723755528157,0.3608,56383.0,56375.0,0.044332]
["bitfinex-derivatives","BTCF0:USTF0",1723755528360,0.3608,56383.0,56374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755528664,0.044327,56382.0,56374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755528960,0.3608,56378.0,56366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755529159,0.3608,56378.0,56372.0,0.00026604]
["bitfinex-derivatives","BTCF0:USTF0",1723755529359,0.3608,56373.0,56372.0,0.00026604]
["bitfinex-derivatives","BTCF0:USTF0",1723755529564,0.405134,56373.0,56372.0,0.00026604]
["bitfinex-derivatives","BTCF0:USTF0",1723755529858,1.337294,56373.0,56372.0,0.00026604]
["bitfinex-derivatives","BTCF0:USTF0",1723755530062,1.29296,56373.0,56358.0,0.044345]
["bitfinex-derivatives","BTCF0:USTF0",1723755530248,0.3608,56373.0,56358.0,0.194345]
["bitfinex-derivatives","BTCF0:USTF0",1723755530655,0.3608,56368.0,56355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755530850,0.044344,56361.0,56355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755531166,0.3608,56368.0,56355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755531167,0.405138,56368.0,56355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755531464,0.00026604,56364.0,56358.0,0.044345]
["bitfinex-derivatives","BTCF0:USTF0",1723755531652,0.00026604,56364.0,56359.0,0.044344]
["bitfinex-derivatives","BTCF0:USTF0",1723755531857,0.00026604,56364.0,56359.0,0.214344]
["bitfinex-derivatives","BTCF0:USTF0",1723755532053,0.00026604,56364.0,56359.0,0.044344]
["bitfinex-derivatives","BTCF0:USTF0",1723755532254,0.00026604,56364.0,56355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755532563,0.00026604,56364.0,56362.0,0.044342]
["bitfinex-derivatives","BTCF0:USTF0",1723755532762,0.00026604,56364.0,56362.0,0.184342]
["bitfinex-derivatives","BTCF0:USTF0",1723755532960,0.044329,56379.0,56370.0,0.044336]
["bitfinex-derivatives","BTCF0:USTF0",1723755533156,0.3608,56381.0,56370.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723755533558,0.3608,56381.0,56373.0,0.044333]
["bitfinex-derivatives","BTCF0:USTF0",1723755533761,0.3608,56381.0,56373.0,0.214333]
["bitfinex-derivatives","BTCF0:USTF0",1723755534060,0.3608,56381.0,56373.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723755534259,0.3608,56381.0,56378.0,0.044329]
["bitfinex-derivatives","BTCF0:USTF0",1723755534458,0.3608,56381.0,56378.0,0.214329]
["bitfinex-derivatives","BTCF0:USTF0",1723755534651,0.00026604,56383.0,56381.0,0.044327]
["bitfinex-derivatives","BTCF0:USTF0",1723755534856,0.00026604,56383.0,56381.0,0.214327]
["bitfinex-derivatives","BTCF0:USTF0",1723755535362,0.3608,56399.0,56381.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723755535567,0.6748,56399.0,56381.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723755536069,0.3608,56392.0,56381.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723755536253,0.3608,56392.0,56383.0,0.044326]
["bitfinex-derivatives","BTCF0:USTF0",1723755536459,0.3608,56392.0,56383.0,0.214326]
["bitfinex-derivatives","BTCF0:USTF0",1723755536460,0.36095414,56392.0,56383.0,0.214326]
["bitfinex-derivatives","BTCF0:USTF0",1723755536656,0.36095414,56392.0,56381.0,0.00026604]
["bitfinex-derivatives","BTCF0:USTF0",1723755536857,0.36095414,56392.0,56381.0,0.15026604]
["bitfinex-derivatives","BTCF0:USTF0",1723755537058,0.36095414,56392.0,56391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755537059,0.00015414,56392.0,56391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755537254,0.00015414,56392.0,56391.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723755537753,0.00015414,56392.0,56391.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723755538553,0.00015414,56392.0,56391.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723755540258,0.00015414,56392.0,56391.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723755541657,0.00015414,56392.0,56391.0,1.082]
["bitfinex-derivatives","BTCF0:USTF0",1723755541961,0.4051,56416.0,56391.0,1.082]
["bitfinex-derivatives","BTCF0:USTF0",1723755541962,0.044301,56415.0,56392.0,0.044319]
["bitfinex-derivatives","BTCF0:USTF0",1723755542264,0.044301,56415.0,56401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755542473,0.044301,56415.0,56401.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723755542861,0.3608,56416.0,56405.0,0.044308]
["bitfinex-derivatives","BTCF0:USTF0",1723755543064,0.044304,56411.0,56405.0,0.184308]
["bitfinex-derivatives","BTCF0:USTF0",1723755543370,0.4051,56416.0,56405.0,0.184308]
["bitfinex-derivatives","BTCF0:USTF0",1723755544063,0.0443,56416.0,56405.0,0.184308]
["bitfinex-derivatives","BTCF0:USTF0",1723755544272,0.044301,56415.0,56405.0,0.184308]
["bitfinex-derivatives","BTCF0:USTF0",1723755544463,0.3608,56412.0,56405.0,0.184308]
["bitfinex-derivatives","BTCF0:USTF0",1723755545167,0.044306,56408.0,56405.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723755545362,0.3608,56412.0,56405.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723755545768,0.3608,56418.0,56405.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723755545967,0.405105,56410.0,56405.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723755546169,0.3608,56418.0,56405.0,0.184308]
["bitfinex-derivatives","BTCF0:USTF0",1723755546370,0.405098,56418.0,56406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755546667,0.405098,56418.0,56406.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723755546875,0.3608,56418.0,56406.0,1.43264]
["bitfinex-derivatives","BTCF0:USTF0",1723755547170,0.3608,56418.0,56412.0,0.405102]
["bitfinex-derivatives","BTCF0:USTF0",1723755547373,0.0443,56416.0,56412.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723755547575,0.0443,56416.0,56412.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723755548475,0.044301,56415.0,56412.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723755549566,0.3608,56418.0,56412.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723755550269,0.3608,56418.0,56415.0,0.044301]
["bitfinex-derivatives","BTCF0:USTF0",1723755550469,0.00088414,56416.0,56415.0,0.194301]
["bitfinex-derivatives","BTCF0:USTF0",1723755552079,0.00088414,56416.0,56415.0,1.126061]
["bitfinex-derivatives","BTCF0:USTF0",1723755552269,0.3608,56428.0,56415.0,1.08176]
["bitfinex-derivatives","BTCF0:USTF0",1723755552579,0.044288,56431.0,56415.0,0.15742811]
["bitfinex-derivatives","BTCF0:USTF0",1723755552878,0.044288,56431.0,56423.0,0.044294]
["bitfinex-derivatives","BTCF0:USTF0",1723755553066,0.05193404,56447.0,56424.0,0.044293]
["bitfinex-derivatives","BTCF0:USTF0",1723755553067,0.044289,56430.0,56424.0,0.044293]
["bitfinex-derivatives","BTCF0:USTF0",1723755553268,0.3608,56447.0,56424.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723755553463,0.09620504,56453.0,56424.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723755553464,0.044291,56428.0,56424.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723755554472,0.044291,56428.0,56425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755554780,0.044291,56428.0,56425.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723755554986,0.044291,56428.0,56425.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723755555174,0.3608,56436.0,56425.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723755555677,0.7216,56426.0,56403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755555871,0.405103,56412.0,56406.0,0.044308]
["bitfinex-derivatives","BTCF0:USTF0",1723755556174,0.3608,56418.0,56406.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723755556785,0.3608,56413.0,56406.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723755556969,0.3608,56413.0,56406.0,0.17026604]
["bitfinex-derivatives","BTCF0:USTF0",1723755556970,0.044306,56408.0,56406.0,0.17026604]
["bitfinex-derivatives","BTCF0:USTF0",1723755557171,0.3608,56413.0,56406.0,0.17026604]
["bitfinex-derivatives","BTCF0:USTF0",1723755557779,0.044307,56407.0,56406.0,0.17026604]
["bitfinex-derivatives","BTCF0:USTF0",1723755557977,0.3608,56408.0,56406.0,0.17026604]
["bitfinex-derivatives","BTCF0:USTF0",1723755558481,0.044307,56407.0,56406.0,0.17026604]
["bitfinex-derivatives","BTCF0:USTF0",1723755559773,0.044307,56407.0,56406.0,0.00026604]
["bitfinex-derivatives","BTCF0:USTF0",1723755561979,0.044307,56407.0,56406.0,0.17026604]
["bitfinex-derivatives","BTCF0:USTF0",1723755562183,0.3608,56408.0,56406.0,0.17026604]
["bitfinex-derivatives","BTCF0:USTF0",1723755562382,0.3608,56408.0,56406.0,0.21457404]
["bitfinex-derivatives","BTCF0:USTF0",1723755562582,0.044303,56413.0,56407.0,0.044307]
["bitfinex-derivatives","BTCF0:USTF0",1723755562777,0.405103,56413.0,56408.0,0.044306]
["bitfinex-derivatives","BTCF0:USTF0",1723755562973,0.405103,56413.0,56408.0,0.204306]
["bitfinex-derivatives","BTCF0:USTF0",1723755564385,0.3608,56413.0,56406.0,0.00026604]
["bitfinex-derivatives","BTCF0:USTF0",1723755564588,0.044305,56409.0,56406.0,0.17026604]
["bitfinex-derivatives","BTCF0:USTF0",1723755565085,0.3608,56413.0,56406.0,0.21457404]
["bitfinex-derivatives","BTCF0:USTF0",1723755565290,0.405102,56413.0,56406.0,0.21457404]
["bitfinex-derivatives","BTCF0:USTF0",1723755565891,0.3608,56413.0,56406.0,0.21457404]
["bitfinex-derivatives","BTCF0:USTF0",1723755566276,0.3608,56408.0,56406.0,0.21457404]
["bitfinex-derivatives","BTCF0:USTF0",1723755566688,0.3608,56413.0,56406.0,0.17026604]
["bitfinex-derivatives","BTCF0:USTF0",1723755566985,0.00632228,56418.0,56406.0,0.17026604]
["bitfinex-derivatives","BTCF0:USTF0",1723755566986,0.3608,56412.0,56406.0,0.17026604]
["bitfinex-derivatives","BTCF0:USTF0",1723755567384,0.05220008,56418.0,56406.0,0.17026604]
["bitfinex-derivatives","BTCF0:USTF0",1723755567385,0.3608,56414.0,56406.0,0.17026604]
["bitfinex-derivatives","BTCF0:USTF0",1723755567586,0.405101,56414.0,56406.0,0.17026604]
["bitfinex-derivatives","BTCF0:USTF0",1723755567783,0.044301,56414.0,56409.0,0.044305]
["bitfinex-derivatives","BTCF0:USTF0",1723755567986,0.044301,56414.0,56409.0,0.194305]
["bitfinex-derivatives","BTCF0:USTF0",1723755569792,0.00026604,56418.0,56411.0,0.05262699]
["bitfinex-derivatives","BTCF0:USTF0",1723755569999,0.00026604,56418.0,56414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755570181,0.00026604,56418.0,56414.0,0.57342699]
["bitfinex-derivatives","BTCF0:USTF0",1723755570382,0.00026604,56418.0,56417.0,0.044299]
["bitfinex-derivatives","BTCF0:USTF0",1723755570585,0.044291,56428.0,56417.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723755570889,0.09622104,56432.0,56419.0,0.05296666]
["bitfinex-derivatives","BTCF0:USTF0",1723755571082,0.09622104,56432.0,56424.0,0.044293]
["bitfinex-derivatives","BTCF0:USTF0",1723755571083,0.05030366,56432.0,56424.0,0.044293]
["bitfinex-derivatives","BTCF0:USTF0",1723755571282,0.3608,56427.0,56424.0,0.214293]
["bitfinex-derivatives","BTCF0:USTF0",1723755571590,0.3608,56430.0,56424.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723755571792,0.3608,56430.0,56428.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1723755571995,0.3608,56430.0,56428.0,0.18429]
["bitfinex-derivatives","BTCF0:USTF0",1723755572191,0.3608,56430.0,56428.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723755572395,0.044286,56434.0,56428.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723755572596,0.044288,56432.0,56428.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723755572895,0.3608,56429.0,56428.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723755573493,0.044289,56430.0,56428.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723755573994,0.05792416,56434.0,56428.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723755574195,0.08632778,56443.0,56428.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723755574401,0.1382121,56464.0,56446.0,0.8481]
["bitfinex-derivatives","BTCF0:USTF0",1723755574690,0.5497,56511.0,56446.0,0.8481]
["bitfinex-derivatives","BTCF0:USTF0",1723755574899,0.12045951,56583.0,56480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755575088,2.72217,56580.0,56579.0,0.45007169]
["bitfinex-derivatives","BTCF0:USTF0",1723755575285,1.53254347,56580.0,56579.0,1.13795783]
["bitfinex-derivatives","BTCF0:USTF0",1723755575486,0.1276,56625.0,56579.0,2.10649944]
["bitfinex-derivatives","BTCF0:USTF0",1723755575699,0.268,56614.0,56602.0,0.06940821]
["bitfinex-derivatives","BTCF0:USTF0",1723755575885,0.268,56614.0,56602.0,0.25621016]
["bitfinex-derivatives","BTCF0:USTF0",1723755576092,0.09,56614.0,56613.0,0.06941421]
["bitfinex-derivatives","BTCF0:USTF0",1723755576290,0.09,56614.0,56608.0,0.41244952]
["bitfinex-derivatives","BTCF0:USTF0",1723755576592,0.6288,56609.0,56601.0,0.05165009]
["bitfinex-derivatives","BTCF0:USTF0",1723755576898,0.3608,56602.0,56590.0,0.05165433]
["bitfinex-derivatives","BTCF0:USTF0",1723755577191,0.3608,56594.0,56589.0,0.05165433]
["bitfinex-derivatives","BTCF0:USTF0",1723755577396,0.268,56592.0,56586.0,0.05165433]
["bitfinex-derivatives","BTCF0:USTF0",1723755577599,0.3608,56587.0,56575.0,0.05164504]
["bitfinex-derivatives","BTCF0:USTF0",1723755577896,0.4,56594.0,56554.0,0.46610633]
["bitfinex-derivatives","BTCF0:USTF0",1723755577897,0.3608,56576.0,56570.0,0.05164504]
["bitfinex-derivatives","BTCF0:USTF0",1723755578100,0.3608,56595.0,56573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755578286,0.17436562,56574.0,56573.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723755578598,0.17436562,56574.0,56567.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1723755578797,0.07858762,56568.0,56567.0,0.57017798]
["bitfinex-derivatives","BTCF0:USTF0",1723755579093,0.3608,56599.0,56568.0,0.4558522]
["bitfinex-derivatives","BTCF0:USTF0",1723755579298,0.3608,56599.0,56592.0,0.044161]
["bitfinex-derivatives","BTCF0:USTF0",1723755579497,0.3608,56599.0,56594.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1723755579793,0.00903487,56646.0,56594.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1723755579794,0.3608,56615.0,56596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755579991,0.3608,56615.0,56601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755580388,0.3608,56602.0,56579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755580588,0.3608,56610.0,56600.0,0.044156]
["bitfinex-derivatives","BTCF0:USTF0",1723755580995,0.000262,56601.0,56600.0,0.044156]
["bitfinex-derivatives","BTCF0:USTF0",1723755581492,0.000262,56601.0,56600.0,1.17777209]
["bitfinex-derivatives","BTCF0:USTF0",1723755581692,0.4809,56624.0,56616.0,0.044143]
["bitfinex-derivatives","BTCF0:USTF0",1723755581895,0.3608,56618.0,56616.0,0.044143]
["bitfinex-derivatives","BTCF0:USTF0",1723755582090,0.3618,56624.0,56623.0,0.044138]
["bitfinex-derivatives","BTCF0:USTF0",1723755582292,0.3608,56624.0,56623.0,0.044138]
["bitfinex-derivatives","BTCF0:USTF0",1723755582689,0.2482,56626.0,56623.0,0.973938]
["bitfinex-derivatives","BTCF0:USTF0",1723755582890,0.2482,56626.0,56624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755583086,0.2482,56626.0,56624.0,1.2906]
["bitfinex-derivatives","BTCF0:USTF0",1723755583496,0.10916247,56625.0,56624.0,1.2906]
["bitfinex-derivatives","BTCF0:USTF0",1723755583804,0.10916247,56625.0,56624.0,0.56098163]
["bitfinex-derivatives","BTCF0:USTF0",1723755583986,0.10916247,56625.0,56623.0,0.044138]
["bitfinex-derivatives","BTCF0:USTF0",1723755584191,0.10916247,56625.0,56624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755584594,0.10916247,56625.0,56624.0,0.8906]
["bitfinex-derivatives","BTCF0:USTF0",1723755584992,0.21612495,56626.0,56625.0,0.573936]
["bitfinex-derivatives","BTCF0:USTF0",1723755585198,0.3608,56643.0,56629.0,0.044133]
["bitfinex-derivatives","BTCF0:USTF0",1723755585400,0.4857,56650.0,56629.0,0.404933]
["bitfinex-derivatives","BTCF0:USTF0",1723755585589,0.4857,56650.0,56629.0,0.934693]
["bitfinex-derivatives","BTCF0:USTF0",1723755585790,0.4857,56650.0,56629.0,1.29056]
["bitfinex-derivatives","BTCF0:USTF0",1723755586102,0.3608,56662.0,56640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755586301,0.3608,56657.0,56645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755586601,0.3608,56652.0,56645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755586805,0.3608,56646.0,56637.0,0.044126]
["bitfinex-derivatives","BTCF0:USTF0",1723755586991,0.3608,56639.0,56637.0,0.044126]
["bitfinex-derivatives","BTCF0:USTF0",1723755587298,0.3608,56656.0,56646.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1723755587507,0.3608,56663.0,56645.0,0.00026483]
["bitfinex-derivatives","BTCF0:USTF0",1723755587707,0.404921,56646.0,56638.0,0.26420641]
["bitfinex-derivatives","BTCF0:USTF0",1723755587899,0.404921,56646.0,56630.0,0.044132]
["bitfinex-derivatives","BTCF0:USTF0",1723755587900,0.3608,56639.0,56624.0,0.044136]
["bitfinex-derivatives","BTCF0:USTF0",1723755588096,0.3608,56626.0,56619.0,0.044141]
["bitfinex-derivatives","BTCF0:USTF0",1723755588405,0.3608,56632.0,56617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755588803,0.3608,56638.0,56617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755588999,0.3608,56638.0,56628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755589300,0.3608,56644.0,56632.0,0.044131]
["bitfinex-derivatives","BTCF0:USTF0",1723755589504,0.0002639,56634.0,56632.0,0.044131]
["bitfinex-derivatives","BTCF0:USTF0",1723755590097,0.0002639,56634.0,56633.0,0.60812]
["bitfinex-derivatives","BTCF0:USTF0",1723755590298,0.3608,56661.0,56633.0,0.60812]
["bitfinex-derivatives","BTCF0:USTF0",1723755590508,0.3608,56650.0,56644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755590691,0.3608,56661.0,56644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755590898,0.3608,56656.0,56644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755591299,0.3608,56650.0,56645.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1723755591699,0.3608,56666.0,56649.0,0.404917]
["bitfinex-derivatives","BTCF0:USTF0",1723755591907,0.3608,56666.0,56654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755592204,0.3608,56666.0,56654.0,0.404913]
["bitfinex-derivatives","BTCF0:USTF0",1723755592410,0.3608,56666.0,56655.0,0.044112]
["bitfinex-derivatives","BTCF0:USTF0",1723755592704,0.3608,56666.0,56660.0,0.044108]
["bitfinex-derivatives","BTCF0:USTF0",1723755593211,0.3608,56666.0,56661.0,0.404908]
["bitfinex-derivatives","BTCF0:USTF0",1723755593399,0.3608,56676.0,56661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755593802,0.3608,56671.0,56661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755594005,0.404897,56676.0,56661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755594304,0.3608,56676.0,56661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755595108,0.3608,56665.0,56658.0,0.00026483]
["bitfinex-derivatives","BTCF0:USTF0",1723755595407,0.16669838,56665.0,56658.0,0.00026483]
["bitfinex-derivatives","BTCF0:USTF0",1723755595606,0.3608,56673.0,56658.0,0.00026483]
["bitfinex-derivatives","BTCF0:USTF0",1723755596313,0.3608,56668.0,56658.0,0.00026483]
["bitfinex-derivatives","BTCF0:USTF0",1723755596606,0.044111,56658.0,56641.0,0.044124]
["bitfinex-derivatives","BTCF0:USTF0",1723755596805,0.7216,56659.0,56630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755596806,0.3608,56650.0,56630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755597005,0.3608,56650.0,56638.0,0.044126]
["bitfinex-derivatives","BTCF0:USTF0",1723755597203,0.3608,56650.0,56645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755597401,0.3608,56664.0,56647.0,0.044119]
["bitfinex-derivatives","BTCF0:USTF0",1723755597602,0.3608,56669.0,56657.0,0.404911]
["bitfinex-derivatives","BTCF0:USTF0",1723755597805,0.3608,56670.0,56659.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1723755598105,0.3608,56670.0,56657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755598307,0.3608,56675.0,56657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755598510,0.3608,56680.0,56665.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1723755598709,0.00026483,56669.0,56662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755598904,0.00026483,56669.0,56662.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723755599209,0.3608,56668.0,56662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755599402,0.00026483,56669.0,56662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755599608,0.00026483,56669.0,56662.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723755599813,0.00026483,56669.0,56668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755600113,0.1264,56686.0,56668.0,0.832]
["bitfinex-derivatives","BTCF0:USTF0",1723755600415,0.1264,56686.0,56682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755600714,0.1264,56686.0,56668.0,0.67042]
["bitfinex-derivatives","BTCF0:USTF0",1723755600907,0.1264,56686.0,56668.0,0.8195]
["bitfinex-derivatives","BTCF0:USTF0",1723755601116,0.1264,56686.0,56677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755601411,0.1264,56686.0,56677.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723755601611,0.4872,56686.0,56677.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723755601911,0.3608,56678.0,56646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755602208,0.3608,56671.0,56649.0,0.044117]
["bitfinex-derivatives","BTCF0:USTF0",1723755602403,0.3608,56656.0,56646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755602909,0.3608,56656.0,56642.0,0.044123]
["bitfinex-derivatives","BTCF0:USTF0",1723755602910,0.3608,56656.0,56639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755603210,0.3608,56656.0,56645.0,0.05140601]
["bitfinex-derivatives","BTCF0:USTF0",1723755603412,0.3608,56656.0,56648.0,0.4123556]
["bitfinex-derivatives","BTCF0:USTF0",1723755603615,0.3608,56656.0,56649.0,0.05140601]
["bitfinex-derivatives","BTCF0:USTF0",1723755603916,0.3608,56656.0,56646.0,0.044119]
["bitfinex-derivatives","BTCF0:USTF0",1723755603917,0.3608,56650.0,56646.0,0.00026483]
["bitfinex-derivatives","BTCF0:USTF0",1723755604115,0.3608,56647.0,56638.0,0.05174091]
["bitfinex-derivatives","BTCF0:USTF0",1723755604412,0.52964,56649.0,56644.0,0.10530633]
["bitfinex-derivatives","BTCF0:USTF0",1723755604618,0.044121,56646.0,56645.0,0.13443332]
["bitfinex-derivatives","BTCF0:USTF0",1723755604813,0.3608,56646.0,56630.0,0.12291842]
["bitfinex-derivatives","BTCF0:USTF0",1723755605005,0.3608,56633.0,56631.0,0.13444982]
["bitfinex-derivatives","BTCF0:USTF0",1723755605209,0.80493,56633.0,56632.0,0.13444982]
["bitfinex-derivatives","BTCF0:USTF0",1723755605520,0.00012833,56633.0,56632.0,0.13444982]
["bitfinex-derivatives","BTCF0:USTF0",1723755605716,0.3608,56645.0,56632.0,0.65890489]
["bitfinex-derivatives","BTCF0:USTF0",1723755606010,0.3608,56645.0,56640.0,0.10449183]
["bitfinex-derivatives","BTCF0:USTF0",1723755606011,0.044123,56643.0,56640.0,0.10449183]
["bitfinex-derivatives","BTCF0:USTF0",1723755606214,0.044123,56643.0,56633.0,0.29810489]
["bitfinex-derivatives","BTCF0:USTF0",1723755606215,0.3608,56645.0,56641.0,0.13444982]
["bitfinex-derivatives","BTCF0:USTF0",1723755606402,0.297813,56655.0,56642.0,0.17857182]
["bitfinex-derivatives","BTCF0:USTF0",1723755606607,0.044108,56662.0,56650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755606803,0.3608,56665.0,56658.0,0.10453031]
["bitfinex-derivatives","BTCF0:USTF0",1723755607012,0.3608,56665.0,56663.0,0.0871028]
["bitfinex-derivatives","BTCF0:USTF0",1723755607206,0.3608,56665.0,56664.0,0.13439468]
["bitfinex-derivatives","BTCF0:USTF0",1723755607410,0.7608,56665.0,56664.0,0.13439468]
["bitfinex-derivatives","BTCF0:USTF0",1723755607607,1.29024,56665.0,56664.0,0.22151201]
["bitfinex-derivatives","BTCF0:USTF0",1723755607907,1.29024,56665.0,56661.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723755608107,0.52944,56664.0,56658.0,0.08712175]
["bitfinex-derivatives","BTCF0:USTF0",1723755608313,0.3608,56659.0,56658.0,0.08712175]
["bitfinex-derivatives","BTCF0:USTF0",1723755608506,0.3608,56659.0,56651.0,0.10453031]
["bitfinex-derivatives","BTCF0:USTF0",1723755608707,0.044115,56653.0,56652.0,0.13442202]
["bitfinex-derivatives","BTCF0:USTF0",1723755608907,0.044115,56653.0,56652.0,0.0872765]
["bitfinex-derivatives","BTCF0:USTF0",1723755609106,0.044117,56650.0,56649.0,0.0872765]
["bitfinex-derivatives","BTCF0:USTF0",1723755609307,0.044117,56650.0,56649.0,0.13444253]
["bitfinex-derivatives","BTCF0:USTF0",1723755609513,1.334477,56650.0,56649.0,0.13444253]
["bitfinex-derivatives","BTCF0:USTF0",1723755609715,0.973677,56650.0,56649.0,0.23934661]
["bitfinex-derivatives","BTCF0:USTF0",1723755609912,0.973677,56650.0,56649.0,0.23934408]
["bitfinex-derivatives","BTCF0:USTF0",1723755610215,0.973677,56650.0,56649.0,0.13444253]
["bitfinex-derivatives","BTCF0:USTF0",1723755610413,0.973677,56650.0,56649.0,0.23943105]
["bitfinex-derivatives","BTCF0:USTF0",1723755610811,0.044119,56647.0,56646.0,0.10498852]
["bitfinex-derivatives","BTCF0:USTF0",1723755611011,0.00026483,56655.0,56646.0,0.29808002]
["bitfinex-derivatives","BTCF0:USTF0",1723755611211,0.3608,56669.0,56654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755611519,0.3608,56676.0,56660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755611717,0.3608,56676.0,56675.0,0.10504923]
["bitfinex-derivatives","BTCF0:USTF0",1723755612014,0.3608,56676.0,56675.0,0.13437939]
["bitfinex-derivatives","BTCF0:USTF0",1723755612215,0.89012,56676.0,56675.0,0.29793874]
["bitfinex-derivatives","BTCF0:USTF0",1723755612719,0.044088,56687.0,56675.0,0.75661964]
["bitfinex-derivatives","BTCF0:USTF0",1723755613015,0.044088,56687.0,56685.0,0.12258131]
["bitfinex-derivatives","BTCF0:USTF0",1723755613214,0.3608,56694.0,56686.0,0.29793874]
["bitfinex-derivatives","BTCF0:USTF0",1723755613415,0.3608,56694.0,56693.0,0.10506074]
["bitfinex-derivatives","BTCF0:USTF0",1723755613616,0.3608,56694.0,56693.0,0.13437939]
["bitfinex-derivatives","BTCF0:USTF0",1723755613916,0.3608,56705.0,56693.0,0.29787792]
["bitfinex-derivatives","BTCF0:USTF0",1723755614217,0.3608,56705.0,56704.0,0.1049816]
["bitfinex-derivatives","BTCF0:USTF0",1723755614521,0.00144,56705.0,56704.0,0.29782445]
["bitfinex-derivatives","BTCF0:USTF0",1723755614818,0.00144,56705.0,56704.0,0.61299923]
["bitfinex-derivatives","BTCF0:USTF0",1723755615034,0.3608,56717.0,56716.0,0.0013495]
["bitfinex-derivatives","BTCF0:USTF0",1723755615322,0.044058,56726.0,56716.0,0.30419445]
["bitfinex-derivatives","BTCF0:USTF0",1723755615515,0.3608,56731.0,56722.0,0.10461932]
["bitfinex-derivatives","BTCF0:USTF0",1723755615717,0.3608,56731.0,56728.0,0.08718231]
["bitfinex-derivatives","BTCF0:USTF0",1723755615909,0.044055,56729.0,56728.0,0.08718231]
["bitfinex-derivatives","BTCF0:USTF0",1723755616119,0.3608,56735.0,56728.0,0.08718231]
["bitfinex-derivatives","BTCF0:USTF0",1723755616120,0.404851,56735.0,56728.0,0.08717346]
["bitfinex-derivatives","BTCF0:USTF0",1723755616317,0.3608,56735.0,56730.0,0.08717346]
["bitfinex-derivatives","BTCF0:USTF0",1723755616514,0.3608,56749.0,56734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755616709,0.044042,56747.0,56743.0,0.069603]
["bitfinex-derivatives","BTCF0:USTF0",1723755617018,0.044042,56747.0,56735.0,0.22138056]
["bitfinex-derivatives","BTCF0:USTF0",1723755617019,0.3608,56749.0,56745.0,0.069603]
["bitfinex-derivatives","BTCF0:USTF0",1723755617218,0.3608,56749.0,56739.0,0.05219296]
["bitfinex-derivatives","BTCF0:USTF0",1723755617219,0.3608,56747.0,56739.0,0.05219296]
["bitfinex-derivatives","BTCF0:USTF0",1723755617417,0.3608,56741.0,56735.0,0.05219296]
["bitfinex-derivatives","BTCF0:USTF0",1723755617620,0.3608,56742.0,56735.0,0.05219296]
["bitfinex-derivatives","BTCF0:USTF0",1723755617919,0.3608,56742.0,56728.0,0.05219296]
["bitfinex-derivatives","BTCF0:USTF0",1723755617920,0.3608,56736.0,56728.0,0.05219296]
["bitfinex-derivatives","BTCF0:USTF0",1723755618218,0.3608,56736.0,56729.0,0.05219296]
["bitfinex-derivatives","BTCF0:USTF0",1723755618425,0.3608,56736.0,56725.0,0.41299296]
["bitfinex-derivatives","BTCF0:USTF0",1723755618607,0.044057,56727.0,56725.0,0.41299296]
["bitfinex-derivatives","BTCF0:USTF0",1723755618807,0.044057,56727.0,56725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755619111,0.3608,56749.0,56725.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723755619316,0.3608,56734.0,56728.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723755619523,0.3608,56734.0,56716.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723755619524,0.044065,56717.0,56716.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723755619721,0.404865,56717.0,56716.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723755619914,1.38789,56717.0,56716.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723755620223,1.34380123,56717.0,56716.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723755620416,0.93380123,56717.0,56716.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723755620626,1.33380123,56717.0,56716.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723755620921,1.28973623,56717.0,56698.0,0.06941103]
["bitfinex-derivatives","BTCF0:USTF0",1723755621113,1.28973623,56717.0,56697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755621114,0.044074,56705.0,56697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755621314,0.3431506,56709.0,56697.0,0.43021103]
["bitfinex-derivatives","BTCF0:USTF0",1723755621521,0.3431506,56709.0,56697.0,0.59021103]
["bitfinex-derivatives","BTCF0:USTF0",1723755621721,0.3608,56701.0,56699.0,0.06941103]
["bitfinex-derivatives","BTCF0:USTF0",1723755621917,0.044083,56693.0,56692.0,0.00021764]
["bitfinex-derivatives","BTCF0:USTF0",1723755622119,0.404883,56693.0,56692.0,0.00021764]
["bitfinex-derivatives","BTCF0:USTF0",1723755622315,1.334043,56693.0,56692.0,0.00021764]
["bitfinex-derivatives","BTCF0:USTF0",1723755622723,0.3608,56700.0,56692.0,0.00021764]
["bitfinex-derivatives","BTCF0:USTF0",1723755623223,0.3608,56693.0,56692.0,0.00021764]
["bitfinex-derivatives","BTCF0:USTF0",1723755623414,0.00026434,56709.0,56692.0,0.00021764]
["bitfinex-derivatives","BTCF0:USTF0",1723755623415,0.3608,56706.0,56692.0,0.00021764]
["bitfinex-derivatives","BTCF0:USTF0",1723755623728,0.044072,56708.0,56698.0,0.06941103]
["bitfinex-derivatives","BTCF0:USTF0",1723755623913,0.044072,56708.0,56700.0,0.06941103]
["bitfinex-derivatives","BTCF0:USTF0",1723755624218,0.00026434,56709.0,56698.0,0.06941103]
["bitfinex-derivatives","BTCF0:USTF0",1723755624416,0.00026434,56709.0,56707.0,0.404872]
["bitfinex-derivatives","BTCF0:USTF0",1723755624730,0.044057,56727.0,56713.0,0.044067]
["bitfinex-derivatives","BTCF0:USTF0",1723755624912,0.044057,56727.0,56707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755624913,0.044067,56715.0,56712.0,0.06936492]
["bitfinex-derivatives","BTCF0:USTF0",1723755625118,0.044067,56715.0,56702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755625119,0.044069,56712.0,56704.0,0.06936492]
["bitfinex-derivatives","BTCF0:USTF0",1723755625428,0.3608,56706.0,56698.0,0.06936492]
["bitfinex-derivatives","BTCF0:USTF0",1723755625722,0.3608,56706.0,56692.0,0.0873911]
["bitfinex-derivatives","BTCF0:USTF0",1723755625723,0.404873,56706.0,56696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755625917,0.3608,56717.0,56699.0,0.06936492]
["bitfinex-derivatives","BTCF0:USTF0",1723755626118,0.3608,56710.0,56698.0,0.06936492]
["bitfinex-derivatives","BTCF0:USTF0",1723755626322,0.044076,56703.0,56693.0,0.43016492]
["bitfinex-derivatives","BTCF0:USTF0",1723755626523,0.3608,56710.0,56695.0,0.00026458]
["bitfinex-derivatives","BTCF0:USTF0",1723755626835,0.000264,56715.0,56713.0,0.044067]
["bitfinex-derivatives","BTCF0:USTF0",1723755627123,0.3608,56735.0,56714.0,0.06936492]
["bitfinex-derivatives","BTCF0:USTF0",1723755627325,0.3608,56741.0,56729.0,0.044055]
["bitfinex-derivatives","BTCF0:USTF0",1723755627715,0.0428185,56742.0,56732.0,0.044053]
["bitfinex-derivatives","BTCF0:USTF0",1723755627914,0.0428185,56742.0,56725.0,0.06934428]
["bitfinex-derivatives","BTCF0:USTF0",1723755627915,0.3608,56746.0,56733.0,0.044052]
["bitfinex-derivatives","BTCF0:USTF0",1723755628120,0.3608,56746.0,56740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755628325,0.3608,56746.0,56736.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1723755628521,0.044045,56743.0,56734.0,0.00026458]
["bitfinex-derivatives","BTCF0:USTF0",1723755628719,0.3608,56735.0,56734.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723755629114,1.28956,56735.0,56734.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723755629322,1.41476,56735.0,56734.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723755630315,0.044066,56716.0,56698.0,0.06934428]
["bitfinex-derivatives","BTCF0:USTF0",1723755630522,0.3608,56713.0,56695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755630816,0.3608,56713.0,56700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755631016,0.044067,56715.0,56705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755631219,0.3608,56725.0,56705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755631427,0.3608,56720.0,56709.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1723755631727,0.3608,56720.0,56710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755631937,0.044069,56712.0,56710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755632224,0.04407,56710.0,56709.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1723755633329,0.04407,56710.0,56697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755633330,0.929,56710.0,56697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755633529,0.044079,56699.0,56697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755633830,0.3608,56705.0,56697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755634020,0.3608,56705.0,56700.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1723755634221,0.3608,56712.0,56702.0,0.404876]
["bitfinex-derivatives","BTCF0:USTF0",1723755634421,0.044063,56720.0,56708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755634627,0.3608,56723.0,56714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755634831,0.3608,56723.0,56708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755634832,0.044065,56718.0,56708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755635024,0.0429719,56718.0,56708.0,0.404871]
["bitfinex-derivatives","BTCF0:USTF0",1723755635220,0.29909105,56723.0,56718.0,0.00109197]
["bitfinex-derivatives","BTCF0:USTF0",1723755635424,0.448926,56719.0,56718.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723755635925,1.377846,56719.0,56718.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723755636129,1.333783,56719.0,56718.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723755636430,0.404863,56719.0,56718.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723755636731,0.00026435,56724.0,56718.0,0.36080097]
["bitfinex-derivatives","BTCF0:USTF0",1723755636930,0.00026435,56724.0,56722.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1723755637236,0.00026435,56724.0,56723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755637620,0.044044,56744.0,56730.0,0.044054]
["bitfinex-derivatives","BTCF0:USTF0",1723755637920,0.3608,56742.0,56732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755638230,0.3608,56736.0,56718.0,0.36080097]
["bitfinex-derivatives","BTCF0:USTF0",1723755638423,0.044057,56728.0,56718.0,0.36080097]
["bitfinex-derivatives","BTCF0:USTF0",1723755638624,0.3608,56743.0,56718.0,0.36080097]
["bitfinex-derivatives","BTCF0:USTF0",1723755638929,0.3608,56743.0,56730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755638930,0.044047,56740.0,56730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755639225,0.044057,56727.0,56726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755639527,0.3608,56733.0,56721.0,0.06953563]
["bitfinex-derivatives","BTCF0:USTF0",1723755639730,0.3608,56733.0,56731.0,0.044054]
["bitfinex-derivatives","BTCF0:USTF0",1723755640418,0.0002638,56736.0,56731.0,0.06953563]
["bitfinex-derivatives","BTCF0:USTF0",1723755640624,0.0002638,56736.0,56733.0,0.06953563]
["bitfinex-derivatives","BTCF0:USTF0",1723755640821,0.0002638,56736.0,56735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755641428,0.0002638,56736.0,56735.0,0.49500022]
["bitfinex-derivatives","BTCF0:USTF0",1723755641625,0.044038,56752.0,56735.0,0.49500022]
["bitfinex-derivatives","BTCF0:USTF0",1723755641829,0.044038,56752.0,56743.0,0.43071027]
["bitfinex-derivatives","BTCF0:USTF0",1723755642029,0.044039,56750.0,56743.0,0.43071027]
["bitfinex-derivatives","BTCF0:USTF0",1723755642232,0.044039,56750.0,56743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755643427,0.00566184,56768.0,56743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755643428,0.3608,56770.0,56748.0,0.47475027]
["bitfinex-derivatives","BTCF0:USTF0",1723755643627,0.3608,56755.0,56748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755643930,0.04404,56750.0,56744.0,0.06991027]
["bitfinex-derivatives","BTCF0:USTF0",1723755644125,0.3608,56755.0,56742.0,0.06991027]
["bitfinex-derivatives","BTCF0:USTF0",1723755644126,0.3608,56745.0,56742.0,0.06991027]
["bitfinex-derivatives","BTCF0:USTF0",1723755644333,0.3608,56745.0,56738.0,0.06991027]
["bitfinex-derivatives","BTCF0:USTF0",1723755644534,0.3608,56745.0,56742.0,0.06991027]
["bitfinex-derivatives","BTCF0:USTF0",1723755644727,0.044046,56741.0,56740.0,0.06991027]
["bitfinex-derivatives","BTCF0:USTF0",1723755645036,0.04306421,56739.0,56738.0,0.36106435]
["bitfinex-derivatives","BTCF0:USTF0",1723755645237,0.40288144,56739.0,56738.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1723755645540,0.044053,56732.0,56723.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723755645722,0.044059,56725.0,56723.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723755645927,0.3608,56729.0,56720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755646125,0.044061,56722.0,56720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755646325,0.3608,56736.0,56720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755646634,0.3608,56736.0,56726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755647133,0.00026435,56727.0,56726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755647340,0.00026435,56727.0,56720.0,0.44818784]
["bitfinex-derivatives","BTCF0:USTF0",1723755647728,0.00026435,56727.0,56726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755647930,0.00026435,56727.0,56723.0,0.08738784]
["bitfinex-derivatives","BTCF0:USTF0",1723755648134,0.00026435,56727.0,56726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755648633,0.00026435,56727.0,56725.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1723755648942,0.00546994,56757.0,56726.0,1.20084]
["bitfinex-derivatives","BTCF0:USTF0",1723755649134,0.044036,56757.0,56746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755649330,0.3608,56753.0,56746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755649537,0.3608,56759.0,56746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755649836,0.044039,56753.0,56746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755650140,0.044043,56748.0,56733.0,0.08738784]
["bitfinex-derivatives","BTCF0:USTF0",1723755650338,0.044043,56748.0,56744.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1723755650635,0.044044,56746.0,56744.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1723755650846,0.3608,56745.0,56744.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1723755651139,0.88948,56745.0,56744.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1723755651341,0.3608,56745.0,56744.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1723755651636,0.044044,56746.0,56744.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1723755652136,0.044044,56746.0,56745.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723755652736,0.3608,56749.0,56745.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723755652943,0.404842,56749.0,56745.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723755653131,0.044043,56747.0,56745.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723755654337,0.3608,56749.0,56745.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723755654839,0.3608,56749.0,56747.0,0.044041]
["bitfinex-derivatives","BTCF0:USTF0",1723755655048,0.3608,56760.0,56756.0,0.044034]
["bitfinex-derivatives","BTCF0:USTF0",1723755655235,0.3608,56760.0,56752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755655439,0.3608,56771.0,56762.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1723755655740,0.3608,56771.0,56759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755656341,0.3608,56771.0,56765.0,0.044027]
["bitfinex-derivatives","BTCF0:USTF0",1723755656743,0.3608,56783.0,56767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755656942,0.044019,56776.0,56767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755657140,0.044019,56776.0,56759.0,0.36106435]
["bitfinex-derivatives","BTCF0:USTF0",1723755657141,0.044015,56781.0,56768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755657350,0.3608,56777.0,56768.0,0.404825]
["bitfinex-derivatives","BTCF0:USTF0",1723755657546,0.3608,56777.0,56761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755657547,0.044024,56770.0,56763.0,0.044029]
["bitfinex-derivatives","BTCF0:USTF0",1723755657751,0.04403,56763.0,56761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755657943,0.3608,56764.0,56759.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1723755658553,0.3608,56764.0,56759.0,0.04429635]
["bitfinex-derivatives","BTCF0:USTF0",1723755658742,0.3608,56764.0,56759.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1723755659050,0.3608,56771.0,56759.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1723755659051,0.3608,56771.0,56764.0,0.044028]
["bitfinex-derivatives","BTCF0:USTF0",1723755659251,0.3608,56775.0,56759.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1723755659951,0.044031,56761.0,56759.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1723755660456,0.88936,56760.0,56745.0,0.44818784]
["bitfinex-derivatives","BTCF0:USTF0",1723755660644,0.7216,56750.0,56736.0,0.00019381]
["bitfinex-derivatives","BTCF0:USTF0",1723755660839,0.3608,56739.0,56736.0,0.00019381]
["bitfinex-derivatives","BTCF0:USTF0",1723755661047,0.044049,56737.0,56736.0,0.00019381]
["bitfinex-derivatives","BTCF0:USTF0",1723755661545,0.92876,56737.0,56720.0,0.044062]
["bitfinex-derivatives","BTCF0:USTF0",1723755661741,0.3608,56744.0,56729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755661947,0.04405,56736.0,56731.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1723755662150,0.00026435,56742.0,56731.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1723755662351,0.00026435,56742.0,56734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755662553,0.004,56750.0,56734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755662554,0.004,56750.0,56741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755662855,0.3608,56757.0,56756.0,0.044034]
["bitfinex-derivatives","BTCF0:USTF0",1723755663147,0.3608,56763.0,56756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755663352,0.3608,56763.0,56749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755663546,0.08645735,56769.0,56762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755663740,0.08645735,56773.0,56765.0,0.044028]
["bitfinex-derivatives","BTCF0:USTF0",1723755664149,0.08645735,56773.0,56762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755664150,0.13047935,56773.0,56766.0,0.044027]
["bitfinex-derivatives","BTCF0:USTF0",1723755664549,0.08645735,56772.0,56766.0,0.044027]
["bitfinex-derivatives","BTCF0:USTF0",1723755664754,0.044023,56771.0,56762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755665154,0.044024,56770.0,56764.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1723755665749,0.044027,56766.0,56764.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1723755665948,0.804827,56766.0,56764.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1723755666243,0.52848,56765.0,56753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755666442,0.3608,56766.0,56753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755666443,0.08656605,56758.0,56753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755666654,0.3608,56761.0,56753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755666655,0.044036,56755.0,56753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755666849,0.3608,56761.0,56736.0,0.3112]
["bitfinex-derivatives","BTCF0:USTF0",1723755666850,0.044042,56747.0,56736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755667044,0.0866009,56750.0,56736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755667244,0.044034,56757.0,56730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755667245,0.0866009,56745.0,56730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755667443,0.08661214,56746.0,56744.0,0.044044]
["bitfinex-derivatives","BTCF0:USTF0",1723755667648,0.00026435,56747.0,56742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755668149,0.044044,56744.0,56742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755668547,0.00026435,56747.0,56742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755668949,0.00026435,56747.0,56745.0,0.044043]
["bitfinex-derivatives","BTCF0:USTF0",1723755669162,0.00026435,56747.0,56743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755669456,0.00026435,56747.0,56745.0,0.044043]
["bitfinex-derivatives","BTCF0:USTF0",1723755669652,0.00026435,56747.0,56745.0,0.13143084]
["bitfinex-derivatives","BTCF0:USTF0",1723755669859,0.3608,56775.0,56746.0,0.66285671]
["bitfinex-derivatives","BTCF0:USTF0",1723755670158,0.3608,56772.0,56760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755670360,0.044024,56770.0,56760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755670559,0.04403,56762.0,56760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755670749,0.04403,56762.0,56753.0,0.404837]
["bitfinex-derivatives","BTCF0:USTF0",1723755670750,0.3608,56766.0,56748.0,0.44826666]
["bitfinex-derivatives","BTCF0:USTF0",1723755670952,0.004,56770.0,56757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755671358,0.004,56770.0,56757.0,0.44826666]
["bitfinex-derivatives","BTCF0:USTF0",1723755671558,0.004,56770.0,56766.0,0.044027]
["bitfinex-derivatives","BTCF0:USTF0",1723755671859,0.044022,56772.0,56766.0,0.044027]
["bitfinex-derivatives","BTCF0:USTF0",1723755672249,0.044018,56778.0,56762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755672447,0.3608,56782.0,56771.0,0.044023]
["bitfinex-derivatives","BTCF0:USTF0",1723755672660,0.3608,56782.0,56769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755672661,0.044021,56774.0,56769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755673958,0.3608,56781.0,56769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755674147,0.3608,56781.0,56769.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723755674551,0.044018,56777.0,56769.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723755674958,0.044022,56773.0,56769.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723755675152,0.044016,56780.0,56769.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723755675354,0.044021,56774.0,56769.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723755676054,0.3608,56789.0,56769.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723755676253,0.044013,56784.0,56776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755676455,0.3608,56789.0,56776.0,0.044019]
["bitfinex-derivatives","BTCF0:USTF0",1723755676654,0.3608,56789.0,56769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755676860,0.3608,56789.0,56773.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1723755677362,0.3608,56784.0,56774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755677859,0.3608,56789.0,56783.0,0.044013]
["bitfinex-derivatives","BTCF0:USTF0",1723755678758,0.3608,56789.0,56780.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1723755678963,0.044004,56795.0,56780.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1723755679159,0.3608,56794.0,56780.0,0.00026435]
["bitfinex-derivatives","BTCF0:USTF0",1723755679460,0.3608,56794.0,56785.0,0.404812]
["bitfinex-derivatives","BTCF0:USTF0",1723755679860,0.3608,56800.0,56791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755680065,0.3608,56800.0,56785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755680364,0.044001,56799.0,56791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755680665,0.043997,56805.0,56791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755680854,0.043997,56805.0,56798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755681259,0.3608,56802.0,56791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755681459,0.404799,56802.0,56791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755681766,0.043994,56808.0,56796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755682352,0.043995,56807.0,56798.0,0.044001]
["bitfinex-derivatives","BTCF0:USTF0",1723755682752,0.043996,56806.0,56798.0,0.044001]
["bitfinex-derivatives","BTCF0:USTF0",1723755682963,0.3608,56809.0,56796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755683155,0.044,56801.0,56796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755683355,0.3608,56804.0,56797.0,0.044003]
["bitfinex-derivatives","BTCF0:USTF0",1723755683560,0.3608,56809.0,56796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755683561,0.3608,56809.0,56801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755683863,0.3608,56809.0,56801.0,0.404799]
["bitfinex-derivatives","BTCF0:USTF0",1723755684364,0.3608,56809.0,56802.0,0.043999]
["bitfinex-derivatives","BTCF0:USTF0",1723755684569,0.3608,56804.0,56799.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723755684862,0.4048,56800.0,56799.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723755685061,0.00136,56808.0,56799.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723755685251,0.3608,56807.0,56800.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1723755685456,0.3608,56807.0,56799.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723755685457,0.3608,56807.0,56801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755685656,0.3608,56807.0,56803.0,0.043998]
["bitfinex-derivatives","BTCF0:USTF0",1723755686270,0.3608,56807.0,56799.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723755686271,0.044,56800.0,56799.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723755686567,0.7216,56807.0,56799.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723755686568,0.3608,56807.0,56799.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723755686960,0.3608,56807.0,56805.0,0.043996]
["bitfinex-derivatives","BTCF0:USTF0",1723755687159,0.00026319,56810.0,56806.0,0.043995]
["bitfinex-derivatives","BTCF0:USTF0",1723755687356,0.00026319,56810.0,56805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755687567,0.00026319,56810.0,56808.0,0.043994]
["bitfinex-derivatives","BTCF0:USTF0",1723755688058,0.044,56800.0,56799.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723755688364,0.3608,56802.0,56799.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723755688758,0.00026319,56810.0,56807.0,0.043994]
["bitfinex-derivatives","BTCF0:USTF0",1723755688958,0.00026319,56810.0,56808.0,0.043994]
["bitfinex-derivatives","BTCF0:USTF0",1723755689859,0.00026319,56810.0,56806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755690060,0.043994,56808.0,56806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755690262,0.00026319,56810.0,56806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755691365,0.043997,56805.0,56799.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723755691667,0.3608,56807.0,56799.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723755691869,0.00026319,56810.0,56799.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723755692370,0.088,56800.0,56799.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723755692767,0.57216,56800.0,56799.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723755693069,0.044,56800.0,56799.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723755694463,0.044,56801.0,56799.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723755694671,0.3608,56802.0,56799.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723755694970,0.043992,56812.0,56801.0,0.043999]
["bitfinex-derivatives","BTCF0:USTF0",1723755695167,0.043992,56812.0,56803.0,0.404798]
["bitfinex-derivatives","BTCF0:USTF0",1723755695363,0.043992,56811.0,56803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755695571,0.04425619,56810.0,56799.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723755695759,0.04425619,56810.0,56799.0,0.15000011]
["bitfinex-derivatives","BTCF0:USTF0",1723755695958,0.3608,56804.0,56799.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723755696164,0.044,56801.0,56799.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723755696377,0.3608,56807.0,56799.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723755697072,0.043997,56804.0,56799.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723755697265,0.00026319,56810.0,56802.0,0.404798]
["bitfinex-derivatives","BTCF0:USTF0",1723755698070,0.00026319,56810.0,56807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755698260,0.00026319,56810.0,56807.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723755698664,0.00026319,56810.0,56807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755699068,0.00026319,56810.0,56808.0,0.043994]
["bitfinex-derivatives","BTCF0:USTF0",1723755699262,0.00026319,56810.0,56807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755699463,0.00026319,56810.0,56808.0,0.043994]
["bitfinex-derivatives","BTCF0:USTF0",1723755699667,0.3608,56817.0,56808.0,0.213994]
["bitfinex-derivatives","BTCF0:USTF0",1723755699874,0.3608,56817.0,56812.0,0.043991]
["bitfinex-derivatives","BTCF0:USTF0",1723755700075,0.3608,56817.0,56807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755700371,0.3608,56817.0,56807.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723755700577,0.404787,56817.0,56807.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723755700872,0.043988,56816.0,56807.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723755701075,0.043988,56816.0,56809.0,0.043993]
["bitfinex-derivatives","BTCF0:USTF0",1723755701378,0.3608,56825.0,56812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755701574,0.3608,56825.0,56812.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723755701774,0.043989,56816.0,56812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755701964,0.3608,56819.0,56813.0,0.00026411]
["bitfinex-derivatives","BTCF0:USTF0",1723755702280,0.043987,56817.0,56813.0,0.00026411]
["bitfinex-derivatives","BTCF0:USTF0",1723755702775,0.3608,56819.0,56813.0,0.00026411]
["bitfinex-derivatives","BTCF0:USTF0",1723755703769,0.043983,56822.0,56814.0,0.043989]
["bitfinex-derivatives","BTCF0:USTF0",1723755704276,0.043984,56821.0,56814.0,0.043989]
["bitfinex-derivatives","BTCF0:USTF0",1723755704470,0.043984,56821.0,56813.0,0.00026411]
["bitfinex-derivatives","BTCF0:USTF0",1723755704671,0.3608,56825.0,56813.0,0.00026411]
["bitfinex-derivatives","BTCF0:USTF0",1723755704873,0.043985,56820.0,56813.0,0.17026411]
["bitfinex-derivatives","BTCF0:USTF0",1723755705065,0.3608,56820.0,56813.0,0.17026411]
["bitfinex-derivatives","BTCF0:USTF0",1723755705376,0.3608,56820.0,56813.0,0.07021548]
["bitfinex-derivatives","BTCF0:USTF0",1723755705377,0.3608,56814.0,56813.0,0.07021548]
["bitfinex-derivatives","BTCF0:USTF0",1723755705577,0.3608,56814.0,56813.0,0.00026411]
["bitfinex-derivatives","BTCF0:USTF0",1723755705781,0.00597283,56832.0,56813.0,0.00026411]
["bitfinex-derivatives","BTCF0:USTF0",1723755705782,0.3608,56830.0,56823.0,0.043982]
["bitfinex-derivatives","BTCF0:USTF0",1723755706082,0.3608,56838.0,56825.0,0.06994279]
["bitfinex-derivatives","BTCF0:USTF0",1723755706376,0.3608,56838.0,56829.0,0.06994279]
["bitfinex-derivatives","BTCF0:USTF0",1723755706770,0.043968,56842.0,56834.0,0.043974]
["bitfinex-derivatives","BTCF0:USTF0",1723755707076,0.00884952,56851.0,56829.0,0.20994279]
["bitfinex-derivatives","BTCF0:USTF0",1723755707077,0.3608,56841.0,56829.0,0.06994279]
["bitfinex-derivatives","BTCF0:USTF0",1723755707385,0.3608,56841.0,56829.0,0.21994279]
["bitfinex-derivatives","BTCF0:USTF0",1723755707682,0.043977,56831.0,56829.0,0.0702069]
["bitfinex-derivatives","BTCF0:USTF0",1723755707874,0.043977,56831.0,56829.0,0.00026411]
["bitfinex-derivatives","BTCF0:USTF0",1723755708269,0.043977,56831.0,56829.0,0.0702069]
["bitfinex-derivatives","BTCF0:USTF0",1723755708669,0.043977,56831.0,56829.0,0.00026411]
["bitfinex-derivatives","BTCF0:USTF0",1723755708881,0.043977,56831.0,56829.0,0.0702069]
["bitfinex-derivatives","BTCF0:USTF0",1723755709079,0.043977,56831.0,56829.0,0.00026411]
["bitfinex-derivatives","BTCF0:USTF0",1723755709281,0.043977,56831.0,56829.0,0.0702069]
["bitfinex-derivatives","BTCF0:USTF0",1723755709782,0.087954,56831.0,56829.0,0.00026411]
["bitfinex-derivatives","BTCF0:USTF0",1723755710286,0.043977,56831.0,56829.0,0.00026411]
["bitfinex-derivatives","BTCF0:USTF0",1723755711678,0.04398,56826.0,56820.0,0.06994279]
["bitfinex-derivatives","BTCF0:USTF0",1723755711884,0.043989,56814.0,56813.0,0.06994279]
["bitfinex-derivatives","BTCF0:USTF0",1723755712078,0.043991,56812.0,56811.0,0.43074279]
["bitfinex-derivatives","BTCF0:USTF0",1723755712279,0.3608,56825.0,56811.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723755712480,0.3608,56825.0,56819.0,0.06997393]
["bitfinex-derivatives","BTCF0:USTF0",1723755712676,0.043976,56832.0,56824.0,0.06997393]
["bitfinex-derivatives","BTCF0:USTF0",1723755712882,0.00026411,56828.0,56824.0,0.08746666]
["bitfinex-derivatives","BTCF0:USTF0",1723755713078,0.00026411,56828.0,56824.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723755713278,0.043966,56844.0,56830.0,0.043977]
["bitfinex-derivatives","BTCF0:USTF0",1723755713477,0.043966,56844.0,56837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755713885,0.043966,56844.0,56830.0,0.043977]
["bitfinex-derivatives","BTCF0:USTF0",1723755714075,0.043966,56844.0,56830.0,0.11391565]
["bitfinex-derivatives","BTCF0:USTF0",1723755714277,0.3608,56838.0,56829.0,0.06993865]
["bitfinex-derivatives","BTCF0:USTF0",1723755714578,0.043966,56844.0,56827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755714579,0.043966,56844.0,56831.0,0.00026411]
["bitfinex-derivatives","BTCF0:USTF0",1723755714989,0.01,56844.0,56831.0,0.00026411]
["bitfinex-derivatives","BTCF0:USTF0",1723755715177,0.3608,56847.0,56831.0,0.00026411]
["bitfinex-derivatives","BTCF0:USTF0",1723755715178,0.3608,56840.0,56831.0,0.00026411]
["bitfinex-derivatives","BTCF0:USTF0",1723755715491,0.3608,56847.0,56836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755716182,0.043971,56838.0,56836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755716584,0.043975,56833.0,56832.0,0.06993865]
["bitfinex-derivatives","BTCF0:USTF0",1723755716784,0.043975,56833.0,56831.0,0.00026411]
["bitfinex-derivatives","BTCF0:USTF0",1723755718274,0.448752,56832.0,56831.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723755718984,0.932656,56832.0,56831.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723755719287,0.404776,56832.0,56831.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723755719675,0.043976,56832.0,56831.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723755722076,0.000264,56837.0,56831.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723755722278,0.043976,56832.0,56831.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723755723486,0.000264,56837.0,56831.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723755723682,0.043967,56844.0,56836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755723885,0.043967,56844.0,56843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755724292,0.043963,56848.0,56843.0,0.43077969]
["bitfinex-derivatives","BTCF0:USTF0",1723755724591,0.3608,56860.0,56843.0,0.43077969]
["bitfinex-derivatives","BTCF0:USTF0",1723755724785,0.043962,56850.0,56849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755724979,0.063962,56850.0,56849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755725379,0.043966,56845.0,56842.0,0.06997969]
["bitfinex-derivatives","BTCF0:USTF0",1723755725585,0.36691519,56860.0,56841.0,0.06997969]
["bitfinex-derivatives","BTCF0:USTF0",1723755725785,0.36691519,56860.0,56840.0,0.00026385]
["bitfinex-derivatives","BTCF0:USTF0",1723755725786,0.3608,56855.0,56840.0,0.07024354]
["bitfinex-derivatives","BTCF0:USTF0",1723755725988,0.5008,56855.0,56840.0,0.07024354]
["bitfinex-derivatives","BTCF0:USTF0",1723755726191,0.14,56855.0,56845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755726386,0.043963,56848.0,56845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755726586,0.3608,56856.0,56845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755726786,0.043964,56847.0,56845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755727183,0.043964,56847.0,56845.0,0.43077969]
["bitfinex-derivatives","BTCF0:USTF0",1723755727380,0.043964,56847.0,56845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755728591,0.06934486,56859.0,56846.0,0.52776]
["bitfinex-derivatives","BTCF0:USTF0",1723755728792,0.404747,56870.0,56846.0,0.52776]
["bitfinex-derivatives","BTCF0:USTF0",1723755728793,0.043952,56863.0,56858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755728994,0.043952,56863.0,56851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755729295,0.04396,56853.0,56851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755729498,0.043955,56860.0,56851.0,0.36106385]
["bitfinex-derivatives","BTCF0:USTF0",1723755729791,0.043953,56861.0,56859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755729989,0.04396,56853.0,56851.0,0.36198385]
["bitfinex-derivatives","BTCF0:USTF0",1723755730194,0.04396,56853.0,56851.0,0.00026385]
["bitfinex-derivatives","BTCF0:USTF0",1723755730404,0.08792,56853.0,56851.0,0.00026385]
["bitfinex-derivatives","BTCF0:USTF0",1723755730897,0.04396,56853.0,56851.0,0.00026385]
["bitfinex-derivatives","BTCF0:USTF0",1723755731094,0.04396,56853.0,56852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755731396,0.06934486,56863.0,56852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755731593,0.00591752,56865.0,56852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755731594,0.043957,56857.0,56852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755731795,0.043952,56863.0,56852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755732002,0.043952,56862.0,56854.0,0.043958]
["bitfinex-derivatives","BTCF0:USTF0",1723755732292,0.11328986,56872.0,56860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755732496,0.11328986,56872.0,56865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755732497,0.043945,56872.0,56865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755732892,0.10282094,56887.0,56865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755732893,0.043941,56877.0,56865.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723755733096,0.3608,56885.0,56865.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723755733097,0.043937,56882.0,56876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755733596,0.043933,56888.0,56881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755733897,0.043933,56888.0,56886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755734288,0.043935,56885.0,56881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755734693,0.3608,56896.0,56881.0,0.36106385]
["bitfinex-derivatives","BTCF0:USTF0",1723755734897,0.043936,56883.0,56881.0,0.36106385]
["bitfinex-derivatives","BTCF0:USTF0",1723755735096,0.3608,56882.0,56881.0,0.00026385]
["bitfinex-derivatives","BTCF0:USTF0",1723755735285,1.2882,56882.0,56881.0,0.00026385]
["bitfinex-derivatives","BTCF0:USTF0",1723755735693,0.043936,56883.0,56881.0,0.00026385]
["bitfinex-derivatives","BTCF0:USTF0",1723755736789,0.5274,56882.0,56881.0,0.00026385]
["bitfinex-derivatives","BTCF0:USTF0",1723755737000,0.406016,56883.0,56881.0,0.00026385]
["bitfinex-derivatives","BTCF0:USTF0",1723755737196,0.043936,56883.0,56881.0,0.00026385]
["bitfinex-derivatives","BTCF0:USTF0",1723755738487,0.3608,56886.0,56881.0,0.00026385]
["bitfinex-derivatives","BTCF0:USTF0",1723755738684,0.043932,56889.0,56885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755739286,0.5365,56901.0,56885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755739287,0.043927,56895.0,56885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755739490,0.3608,56901.0,56885.0,0.60704]
["bitfinex-derivatives","BTCF0:USTF0",1723755739785,0.3708,56901.0,56885.0,0.60704]
["bitfinex-derivatives","BTCF0:USTF0",1723755739984,0.3608,56895.0,56885.0,0.60704]
["bitfinex-derivatives","BTCF0:USTF0",1723755740185,0.043933,56887.0,56885.0,0.24624]
["bitfinex-derivatives","BTCF0:USTF0",1723755741195,0.3608,56886.0,56885.0,0.24624]
["bitfinex-derivatives","BTCF0:USTF0",1723755741601,0.043937,56882.0,56881.0,0.00026385]
["bitfinex-derivatives","BTCF0:USTF0",1723755743088,0.043937,56882.0,56870.0,0.6277]
["bitfinex-derivatives","BTCF0:USTF0",1723755743089,0.043945,56871.0,56870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723755743288,0.043941,56877.0,56870.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723755743499,0.36731505,56882.0,56864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755743793,0.043949,56866.0,56864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755743989,0.41731505,56882.0,56864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755743990,0.36731505,56882.0,56864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755744197,0.043941,56877.0,56865.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1723755744500,0.043941,56877.0,56867.0,0.00026385]
["bitfinex-derivatives","BTCF0:USTF0",1723755744692,0.00026297,56879.0,56867.0,0.00026385]
["bitfinex-derivatives","BTCF0:USTF0",1723755744891,0.3608,56877.0,56867.0,0.00026385]
["bitfinex-derivatives","BTCF0:USTF0",1723755745098,0.043946,56870.0,56867.0,0.00026385]
["bitfinex-derivatives","BTCF0:USTF0",1723755745787,0.043948,56868.0,56867.0,0.00026385]
["bitfinex-derivatives","BTCF0:USTF0",1723755746089,0.043944,56873.0,56867.0,0.00026385]
["bitfinex-derivatives","BTCF0:USTF0",1723755746392,0.00026297,56879.0,56872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755746596,0.04394,56878.0,56872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755746799,0.00026297,56879.0,56872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755746995,0.043948,56868.0,56867.0,0.00026385]
["bitfinex-derivatives","BTCF0:USTF0",1723755747195,0.3608,56873.0,56867.0,0.00026385]
["bitfinex-derivatives","BTCF0:USTF0",1723755747399,0.043945,56871.0,56869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755747789,0.043945,56871.0,56867.0,0.00026385]
["bitfinex-derivatives","BTCF0:USTF0",1723755747998,0.043946,56870.0,56867.0,0.00026385]
["bitfinex-derivatives","BTCF0:USTF0",1723755748388,0.00026297,56879.0,56867.0,0.00026385]
["bitfinex-derivatives","BTCF0:USTF0",1723755748590,0.00026297,56879.0,56867.0,0.05240949]
["bitfinex-derivatives","BTCF0:USTF0",1723755748795,0.00026297,56879.0,56873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755748993,0.043943,56874.0,56873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755749397,0.043943,56874.0,56867.0,0.00026385]
["bitfinex-derivatives","BTCF0:USTF0",1723755749398,0.043943,56874.0,56870.0,0.05214564]
["bitfinex-derivatives","BTCF0:USTF0",1723755749596,0.00026297,56879.0,56870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755750107,0.043944,56873.0,56870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755751300,0.043944,56873.0,56867.0,0.00026385]
["bitfinex-derivatives","BTCF0:USTF0",1723755751301,0.043945,56871.0,56867.0,0.00026385]
["bitfinex-derivatives","BTCF0:USTF0",1723755751495,0.087896,56868.0,56867.0,0.00026385]
["bitfinex-derivatives","BTCF0:USTF0",1723755751706,0.043948,56868.0,56867.0,0.00026385]
["bitfinex-derivatives","BTCF0:USTF0",1723755751913,0.00026297,56879.0,56870.0,0.043946]
["bitfinex-derivatives","BTCF0:USTF0",1723755752107,0.04420197,56879.0,56878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755753304,0.043943,56874.0,56870.0,0.05214564]
["bitfinex-derivatives","BTCF0:USTF0",1723755753500,0.043943,56874.0,56871.0,0.05214564]
["bitfinex-derivatives","BTCF0:USTF0",1723755753699,0.043943,56874.0,56870.0,0.05214564]
["bitfinex-derivatives","BTCF0:USTF0",1723755753903,0.00026297,56879.0,56872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755753904,0.04420197,56879.0,56872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755754104,0.04420197,56879.0,56878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755754105,0.00026297,56879.0,56878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755754606,0.00026297,56879.0,56878.0,0.47471969]
["bitfinex-derivatives","BTCF0:USTF0",1723755755001,0.3608,56901.0,56878.0,1.45824]
["bitfinex-derivatives","BTCF0:USTF0",1723755755202,0.3608,56901.0,56891.0,0.043929]
["bitfinex-derivatives","BTCF0:USTF0",1723755755401,0.3608,56901.0,56888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755755402,0.043923,56900.0,56893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755755807,0.043925,56898.0,56893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755756021,0.3608,56901.0,56888.0,0.41316379]
["bitfinex-derivatives","BTCF0:USTF0",1723755756022,0.52728,56900.0,56888.0,0.41316379]
["bitfinex-derivatives","BTCF0:USTF0",1723755756213,0.04393,56891.0,56890.0,0.00026385]
["bitfinex-derivatives","BTCF0:USTF0",1723755756411,0.3608,56901.0,56890.0,0.00026385]
["bitfinex-derivatives","BTCF0:USTF0",1723755756610,0.043929,56892.0,56890.0,0.00026385]
["bitfinex-derivatives","BTCF0:USTF0",1723755756999,0.3608,56901.0,56890.0,0.00026385]
["bitfinex-derivatives","BTCF0:USTF0",1723755757404,0.043929,56892.0,56890.0,0.05262764]
["bitfinex-derivatives","BTCF0:USTF0",1723755757700,0.043929,56892.0,56890.0,0.00026385]
["bitfinex-derivatives","BTCF0:USTF0",1723755757900,0.971249,56892.0,56890.0,0.00026385]
["bitfinex-derivatives","BTCF0:USTF0",1723755758206,0.52732,56891.0,56890.0,0.00026385]
["bitfinex-derivatives","BTCF0:USTF0",1723755758407,0.087862,56890.0,56888.0,0.05236379]
["bitfinex-derivatives","BTCF0:USTF0",1723755758607,0.087862,56890.0,56876.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1723755758608,0.043937,56882.0,56879.0,0.05236379]
["bitfinex-derivatives","BTCF0:USTF0",1723755758803,0.043937,56882.0,56878.0,0.05236379]
["bitfinex-derivatives","BTCF0:USTF0",1723755759003,0.043937,56882.0,56879.0,0.05236379]
["bitfinex-derivatives","BTCF0:USTF0",1723755759312,0.043935,56884.0,56879.0,0.06981839]
["bitfinex-derivatives","BTCF0:USTF0",1723755759608,0.043928,56894.0,56881.0,0.06981839]
["bitfinex-derivatives","BTCF0:USTF0",1723755759804,0.043928,56894.0,56889.0,0.05246614]
["bitfinex-derivatives","BTCF0:USTF0",1723755760000,0.04393,56891.0,56889.0,0.05246614]
["bitfinex-derivatives","BTCF0:USTF0",1723755760206,0.043934,56886.0,56885.0,0.05246614]
["bitfinex-derivatives","BTCF0:USTF0",1723755760407,0.08787,56884.0,56882.0,0.06981839]
["bitfinex-derivatives","BTCF0:USTF0",1723755760601,0.043938,56880.0,56879.0,0.06981839]
["bitfinex-derivatives","BTCF0:USTF0",1723755761309,0.043941,56877.0,56876.0,0.00026385]
["bitfinex-derivatives","BTCF0:USTF0",1723755761721,0.571381,56877.0,56876.0,0.00026385]
["bitfinex-derivatives","BTCF0:USTF0",1723755762016,0.04394,56878.0,56876.0,0.13413057]
["bitfinex-derivatives","BTCF0:USTF0",1723755762213,0.04394,56878.0,56876.0,0.00026385]
["bitfinex-derivatives","BTCF0:USTF0",1723755762518,0.04394,56878.0,56876.0,0.08783477]
["bitfinex-derivatives","BTCF0:USTF0",1723755763010,0.04394,56878.0,56876.0,0.00026385]
["bitfinex-derivatives","BTCF0:USTF0",1723755763210,0.00026385,56882.0,56876.0,0.00026385]
["bitfinex-derivatives","BTCF0:USTF0",1723755763211,0.00026385,56882.0,56876.0,0.08783477]
["bitfinex-derivatives","BTCF0:USTF0",1723755763400,0.043938,56881.0,56879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755764110,0.00026385,56882.0,56879.0,0.44837092]
["bitfinex-derivatives","BTCF0:USTF0",1723755764304,0.00026385,56882.0,56881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755764506,0.00026385,56882.0,56881.0,0.49466415]
["bitfinex-derivatives","BTCF0:USTF0",1723755766619,0.00026385,56882.0,56881.0,0.5822362]
["bitfinex-derivatives","BTCF0:USTF0",1723755766808,0.00026385,56882.0,56881.0,0.49466136]
["bitfinex-derivatives","BTCF0:USTF0",1723755767010,0.00026385,56882.0,56881.0,0.49465662]
["bitfinex-derivatives","BTCF0:USTF0",1723755767214,0.3608,56899.0,56888.0,0.043932]
["bitfinex-derivatives","BTCF0:USTF0",1723755767516,0.06934486,56903.0,56895.0,0.4747783]
["bitfinex-derivatives","BTCF0:USTF0",1723755767517,0.043921,56903.0,56895.0,0.4747783]
["bitfinex-derivatives","BTCF0:USTF0",1723755767816,0.043919,56906.0,56900.0,0.05253095]
["bitfinex-derivatives","BTCF0:USTF0",1723755768119,0.063919,56906.0,56900.0,0.05253095]
["bitfinex-derivatives","BTCF0:USTF0",1723755768618,0.063919,56906.0,56898.0,0.05253095]
["bitfinex-derivatives","BTCF0:USTF0",1723755768619,0.043923,56900.0,56898.0,0.05253095]
["bitfinex-derivatives","BTCF0:USTF0",1723755768812,0.043919,56906.0,56897.0,0.0002636]
["bitfinex-derivatives","BTCF0:USTF0",1723755769012,0.043919,56906.0,56899.0,0.05251952]
["bitfinex-derivatives","BTCF0:USTF0",1723755769217,0.043924,56899.0,56898.0,0.05251952]
["bitfinex-derivatives","BTCF0:USTF0",1723755769414,0.043924,56899.0,56897.0,0.0002636]
["bitfinex-derivatives","BTCF0:USTF0",1723755769415,0.043924,56898.0,56897.0,0.05278312]
["bitfinex-derivatives","BTCF0:USTF0",1723755769616,0.043924,56898.0,56897.0,0.05277874]
["bitfinex-derivatives","BTCF0:USTF0",1723755769919,0.36722509,56908.0,56897.0,0.0002636]
["bitfinex-derivatives","BTCF0:USTF0",1723755770118,0.43656995,56908.0,56898.0,0.05251391]
["bitfinex-derivatives","BTCF0:USTF0",1723755770320,0.043921,56903.0,56898.0,0.05251391]
["bitfinex-derivatives","BTCF0:USTF0",1723755770512,0.404721,56902.0,56897.0,0.05277751]
["bitfinex-derivatives","BTCF0:USTF0",1723755770815,0.043923,56900.0,56898.0,0.05251391]
["bitfinex-derivatives","BTCF0:USTF0",1723755771016,0.043923,56900.0,56897.0,0.05277751]
["bitfinex-derivatives","BTCF0:USTF0",1723755771418,0.043923,56900.0,56888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755771631,0.043923,56900.0,56877.0,0.24616]
["bitfinex-derivatives","BTCF0:USTF0",1723755771826,0.3608,56902.0,56805.0,0.15566326]
["bitfinex-derivatives","BTCF0:USTF0",1723755772015,0.3608,56902.0,56842.0,0.127685]
["bitfinex-derivatives","BTCF0:USTF0",1723755772016,0.11,56900.0,56842.0,0.127685]
["bitfinex-derivatives","BTCF0:USTF0",1723755772222,0.1990146,56899.0,56808.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1723755772524,0.1990146,56899.0,56756.0,0.27839904]
["bitfinex-derivatives","BTCF0:USTF0",1723755772525,0.226039,56849.0,56740.0,0.05264514]
["bitfinex-derivatives","BTCF0:USTF0",1723755772709,0.226039,56849.0,56691.0,0.45239844]
["bitfinex-derivatives","BTCF0:USTF0",1723755772710,0.12029994,56747.0,56665.0,0.2658]
["bitfinex-derivatives","BTCF0:USTF0",1723755773023,0.05153862,56697.0,56683.0,0.2658]
["bitfinex-derivatives","BTCF0:USTF0",1723755773321,0.10307724,56726.0,56696.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723755773521,0.05119633,56718.0,56696.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723755773825,0.05119633,56711.0,56696.0,3.7578]
["bitfinex-derivatives","BTCF0:USTF0",1723755774117,0.3608,56706.0,56696.0,3.7578]
["bitfinex-derivatives","BTCF0:USTF0",1723755774722,0.3608,56706.0,56691.0,0.00026443]
["bitfinex-derivatives","BTCF0:USTF0",1723755774916,0.3608,56697.0,56696.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723755775121,0.72175167,56697.0,56692.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723755775423,0.72175167,56697.0,56666.0,0.000176]
["bitfinex-derivatives","BTCF0:USTF0",1723755775622,0.3608,56667.0,56666.0,0.000176]
["bitfinex-derivatives","BTCF0:USTF0",1723755775820,0.36095594,56667.0,56666.0,3.770176]
["bitfinex-derivatives","BTCF0:USTF0",1723755776022,0.34669151,56667.0,56666.0,4.699576]
["bitfinex-derivatives","BTCF0:USTF0",1723755776217,0.34669151,56667.0,56666.0,0.9294]
["bitfinex-derivatives","BTCF0:USTF0",1723755776623,0.044078,56700.0,56666.0,0.9294]
["bitfinex-derivatives","BTCF0:USTF0",1723755776624,0.044078,56700.0,56666.0,0.711]
["bitfinex-derivatives","BTCF0:USTF0",1723755776821,0.3608,56692.0,56683.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1723755777220,0.3608,56686.0,56685.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1723755777417,0.3608,56692.0,56685.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1723755777720,0.3608,56692.0,56673.0,0.52928]
["bitfinex-derivatives","BTCF0:USTF0",1723755777721,0.3608,56687.0,56673.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723755777923,0.3608,56687.0,56686.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723755779125,0.3618,56687.0,56686.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723755780627,0.3618,56687.0,56686.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723755780820,0.405887,56687.0,56686.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723755781220,0.3618,56687.0,56686.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723755781423,0.3618,56687.0,56686.0,4.70024]
["bitfinex-derivatives","BTCF0:USTF0",1723755781625,0.0002647,56694.0,56693.0,0.044082]
["bitfinex-derivatives","BTCF0:USTF0",1723755781929,0.3608,56712.0,56693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755782129,0.3608,56696.0,56692.0,0.044083]
["bitfinex-derivatives","BTCF0:USTF0",1723755782333,0.3608,56721.0,56694.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723755782523,0.3608,56727.0,56709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755782726,0.3608,56715.0,56702.0,0.35896229]
["bitfinex-derivatives","BTCF0:USTF0",1723755783121,4.19e-05,56714.0,56709.0,0.00026447]
["bitfinex-derivatives","BTCF0:USTF0",1723755783428,4.19e-05,56714.0,56700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755783429,0.3608,56710.0,56695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755783629,0.3608,56710.0,56694.0,3.77088]
["bitfinex-derivatives","BTCF0:USTF0",1723755783834,0.3608,56696.0,56694.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723755784031,4.19e-05,56695.0,56686.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723755784237,0.3608,56687.0,56670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755784424,0.3608,56687.0,56677.0,0.044095]
["bitfinex-derivatives","BTCF0:USTF0",1723755784626,0.3608,56687.0,56679.0,0.044093]
["bitfinex-derivatives","BTCF0:USTF0",1723755784829,4.19e-05,56695.0,56676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755785041,0.00026447,56684.0,56676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755785436,0.00026447,56684.0,56682.0,0.044091]
["bitfinex-derivatives","BTCF0:USTF0",1723755785636,0.00026447,56684.0,56683.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723755785831,0.00026447,56684.0,56683.0,4.29924]
["bitfinex-derivatives","BTCF0:USTF0",1723755786027,0.00026447,56684.0,56683.0,4.69924]
["bitfinex-derivatives","BTCF0:USTF0",1723755786233,0.00026447,56684.0,56683.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723755786438,0.00030637,56684.0,56683.0,4.29924]
["bitfinex-derivatives","BTCF0:USTF0",1723755786833,0.36110637,56684.0,56683.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723755787344,0.36110637,56684.0,56673.0,0.00026447]
["bitfinex-derivatives","BTCF0:USTF0",1723755787653,0.3608,56676.0,56663.0,0.60422362]
["bitfinex-derivatives","BTCF0:USTF0",1723755787843,0.3608,56676.0,56674.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723755788026,0.044092,56681.0,56674.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723755788427,0.36110637,56684.0,56674.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723755788641,0.36110637,56684.0,56679.0,0.044093]
["bitfinex-derivatives","BTCF0:USTF0",1723755788941,0.3608,56680.0,56674.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723755789236,0.3608,56675.0,56674.0,3.777]
["bitfinex-derivatives","BTCF0:USTF0",1723755790243,0.3608,56680.0,56674.0,4.750416]
["bitfinex-derivatives","BTCF0:USTF0",1723755790441,0.00030637,56684.0,56679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755790634,0.004,56684.0,56683.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1723755790828,0.004,56684.0,56681.0,0.044091]
["bitfinex-derivatives","BTCF0:USTF0",1723755791345,0.3608,56686.0,56681.0,0.52928]
["bitfinex-derivatives","BTCF0:USTF0",1723755791541,0.044084,56691.0,56681.0,0.52928]
["bitfinex-derivatives","BTCF0:USTF0",1723755791542,0.3608,56682.0,56681.0,0.52924]
["bitfinex-derivatives","BTCF0:USTF0",1723755791837,0.00026447,56689.0,56664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755792042,0.00026447,56689.0,56680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755792240,0.00026447,56689.0,56687.0,0.044087]
["bitfinex-derivatives","BTCF0:USTF0",1723755792540,0.00026447,56689.0,56688.0,0.87463912]
["bitfinex-derivatives","BTCF0:USTF0",1723755792737,0.00026447,56689.0,56688.0,0.87298518]
["bitfinex-derivatives","BTCF0:USTF0",1723755793131,0.3608,56716.0,56688.0,1.04298518]
["bitfinex-derivatives","BTCF0:USTF0",1723755793332,0.3608,56716.0,56704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755793534,0.41609424,56716.0,56710.0,0.044069]
["bitfinex-derivatives","BTCF0:USTF0",1723755793839,0.41609424,56716.0,56715.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723755794034,0.3608,56716.0,56715.0,0.52896]
["bitfinex-derivatives","BTCF0:USTF0",1723755794234,0.3608,56716.0,56704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755794439,0.3608,56716.0,56709.0,0.044069]
["bitfinex-derivatives","BTCF0:USTF0",1723755794740,0.3628,56716.0,56710.0,0.00026447]
["bitfinex-derivatives","BTCF0:USTF0",1723755795041,0.41609424,56711.0,56702.0,0.044075]
["bitfinex-derivatives","BTCF0:USTF0",1723755795238,0.05529424,56707.0,56702.0,0.044075]
["bitfinex-derivatives","BTCF0:USTF0",1723755795439,0.05529424,56707.0,56703.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723755795642,0.05529424,56707.0,56692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755795643,0.3112,56709.0,56692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755795943,0.3112,56709.0,56628.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1723755795944,0.7216,56693.0,56679.0,0.044093]
["bitfinex-derivatives","BTCF0:USTF0",1723755796241,0.3608,56693.0,56687.0,0.044087]
["bitfinex-derivatives","BTCF0:USTF0",1723755796441,0.3608,56693.0,56691.0,0.00026447]
["bitfinex-derivatives","BTCF0:USTF0",1723755796739,0.044087,56688.0,56676.0,0.045055]
["bitfinex-derivatives","BTCF0:USTF0",1723755796938,0.3608,56693.0,56668.0,4.37772]
["bitfinex-derivatives","BTCF0:USTF0",1723755797133,0.044091,56682.0,56670.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1723755797534,0.3608,56677.0,56670.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1723755798036,0.3608,56677.0,56676.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723755798838,0.3618,56677.0,56676.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723755799844,0.3628,56677.0,56670.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723755800042,0.404899,56672.0,56670.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723755800434,0.404899,56672.0,56668.0,0.00026447]
["bitfinex-derivatives","BTCF0:USTF0",1723755800745,0.06850607,56670.0,56668.0,0.00026447]
["bitfinex-derivatives","BTCF0:USTF0",1723755801244,0.044105,56665.0,56660.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1723755801441,0.3608,56662.0,56660.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1723755801742,0.22543059,56661.0,56660.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1723755801942,0.22543059,56661.0,56637.0,0.5403]
["bitfinex-derivatives","BTCF0:USTF0",1723755801943,0.044112,56655.0,56637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755802150,0.10389285,56644.0,56643.0,0.044121]
["bitfinex-derivatives","BTCF0:USTF0",1723755802440,0.10390916,56645.0,56644.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1723755802659,0.10392465,56658.0,56644.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1723755802941,0.08660327,56652.0,56650.0,0.044116]
["bitfinex-derivatives","BTCF0:USTF0",1723755803249,0.08659236,56660.0,56659.0,0.044109]
["bitfinex-derivatives","BTCF0:USTF0",1723755803442,0.10390992,56666.0,56664.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1723755803638,0.3618,56670.0,56666.0,0.5294]
["bitfinex-derivatives","BTCF0:USTF0",1723755803845,0.10392366,56669.0,56667.0,0.044102]
["bitfinex-derivatives","BTCF0:USTF0",1723755804038,0.10418836,56671.0,56669.0,0.044101]
["bitfinex-derivatives","BTCF0:USTF0",1723755804238,0.10392366,56670.0,56666.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1723755804536,0.10392366,56668.0,56667.0,0.5294]
["bitfinex-derivatives","BTCF0:USTF0",1723755804937,0.10792366,56669.0,56667.0,0.9294]
["bitfinex-derivatives","BTCF0:USTF0",1723755805147,0.12120833,56680.0,56668.0,0.5294]
["bitfinex-derivatives","BTCF0:USTF0",1723755805446,0.5497,56727.0,56668.0,0.5294]
["bitfinex-derivatives","BTCF0:USTF0",1723755805447,7e-08,56672.0,56668.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1723755805643,0.08663857,56676.0,56671.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723755805853,0.22703653,56691.0,56680.0,0.044092]
["bitfinex-derivatives","BTCF0:USTF0",1723755806051,0.16348234,56690.0,56677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755806241,0.0617442,56686.0,56677.0,0.47986614]
["bitfinex-derivatives","BTCF0:USTF0",1723755806546,0.044093,56680.0,56678.0,0.0002647]
["bitfinex-derivatives","BTCF0:USTF0",1723755806738,0.044102,56667.0,56666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755806941,0.1058452,56669.0,56658.0,0.404909]
["bitfinex-derivatives","BTCF0:USTF0",1723755807146,0.0617442,56666.0,56658.0,0.404909]
["bitfinex-derivatives","BTCF0:USTF0",1723755807343,0.0617442,56659.0,56658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755808835,0.1058532,56659.0,56658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755809042,0.4225442,56659.0,56655.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1723755809244,0.0617442,56656.0,56655.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1723755809644,0.1058552,56656.0,56655.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1723755809952,0.08748659,56659.0,56658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723755810255,7e-07,56660.0,56658.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1723755810438,7e-07,56661.0,56659.0,3.858218]
["bitfinex-derivatives","BTCF0:USTF0",1723755810752,0.0865148,56678.0,56660.0,0.044108]
["bitfinex-derivatives","BTCF0:USTF0",1723755810948,0.0865148,56678.0,56675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755811138,0.3608,56690.0,56678.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1723755811139,0.0865148,56679.0,56678.0,0.044094]
["bitfinex-derivatives","BTCF0:USTF0",1723755811344,0.08652308,56679.0,56678.0,0.194094]
["bitfinex-derivatives","BTCF0:USTF0",1723755811540,0.08652308,56680.0,56678.0,0.573414]
["bitfinex-derivatives","BTCF0:USTF0",1723755811745,0.08652308,56679.0,56675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755811943,0.0617442,56679.0,56671.0,0.0002647]
["bitfinex-derivatives","BTCF0:USTF0",1723755812155,0.0617442,56673.0,56671.0,0.0002647]
["bitfinex-derivatives","BTCF0:USTF0",1723755812454,0.0617442,56669.0,56668.0,0.35972645]
["bitfinex-derivatives","BTCF0:USTF0",1723755812654,0.0617442,56669.0,56668.0,0.30546211]
["bitfinex-derivatives","BTCF0:USTF0",1723755813845,0.0617442,56669.0,56664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755814049,0.08658197,56665.0,56664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755814248,0.0627442,56669.0,56668.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723755814449,0.001,56669.0,56668.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723755814749,0.0627442,56669.0,56668.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723755815542,0.4235442,56669.0,56668.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723755815850,0.57600657,56669.0,56668.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723755816047,0.044104,56665.0,56664.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723755816245,0.19656637,56665.0,56664.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723755816444,0.25831057,56665.0,56664.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723755816746,0.1058482,56665.0,56664.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723755816950,0.1058482,56665.0,56663.0,0.0002647]
["bitfinex-derivatives","BTCF0:USTF0",1723755817143,0.4225442,56664.0,56663.0,0.0002647]
["bitfinex-derivatives","BTCF0:USTF0",1723755817351,0.46753929,56664.0,56663.0,0.0002647]
["bitfinex-derivatives","BTCF0:USTF0",1723755817743,0.044116,56650.0,56646.0,0.24704]
["bitfinex-derivatives","BTCF0:USTF0",1723755817950,0.044106,56663.0,56627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755817951,0.4225442,56647.0,56627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755818170,0.08652455,56637.0,56627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755818361,0.13065155,56636.0,56627.0,0.404933]
["bitfinex-derivatives","BTCF0:USTF0",1723755818653,0.044128,56634.0,56622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755818853,0.08652455,56637.0,56627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755819041,0.08652455,56637.0,56632.0,0.04434229]
["bitfinex-derivatives","BTCF0:USTF0",1723755819248,0.08652455,56639.0,56632.0,0.00021329]
["bitfinex-derivatives","BTCF0:USTF0",1723755819448,0.14826875,56639.0,56632.0,0.00021329]
["bitfinex-derivatives","BTCF0:USTF0",1723755819648,0.08652455,56638.0,56632.0,0.00021329]
["bitfinex-derivatives","BTCF0:USTF0",1723755819845,0.001,56636.0,56632.0,0.01421329]
["bitfinex-derivatives","BTCF0:USTF0",1723755820151,0.001,56636.0,56635.0,0.044127]
["bitfinex-derivatives","BTCF0:USTF0",1723755820351,0.001,56636.0,56634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755820556,0.0002647,56639.0,56635.0,0.52972]
["bitfinex-derivatives","BTCF0:USTF0",1723755820852,0.0012647,56639.0,56637.0,0.044125]
["bitfinex-derivatives","BTCF0:USTF0",1723755821251,0.001,56638.0,56637.0,0.573805]
["bitfinex-derivatives","BTCF0:USTF0",1723755821445,0.001,56638.0,56637.0,0.044125]
["bitfinex-derivatives","BTCF0:USTF0",1723755821649,0.001,56638.0,56637.0,0.573805]
["bitfinex-derivatives","BTCF0:USTF0",1723755822151,0.001,56638.0,56637.0,1.133805]
["bitfinex-derivatives","BTCF0:USTF0",1723755822361,0.001,56638.0,56637.0,1.13257575]
["bitfinex-derivatives","BTCF0:USTF0",1723755822547,0.001,56638.0,56637.0,1.13137132]
["bitfinex-derivatives","BTCF0:USTF0",1723755822854,0.0002647,56639.0,56637.0,0.9701656]
["bitfinex-derivatives","BTCF0:USTF0",1723755822855,0.0012647,56639.0,56637.0,0.9701656]
["bitfinex-derivatives","BTCF0:USTF0",1723755823058,0.0012647,56639.0,56637.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723755823449,0.0002647,56639.0,56637.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723755823650,0.001,56638.0,56637.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1723755823853,0.001,56638.0,56637.0,0.071125]
["bitfinex-derivatives","BTCF0:USTF0",1723755824059,0.001,56638.0,56637.0,0.586805]
["bitfinex-derivatives","BTCF0:USTF0",1723755824358,0.0012647,56639.0,56637.0,0.600805]
["bitfinex-derivatives","BTCF0:USTF0",1723755825055,0.0022647,56639.0,56638.0,0.89048]
["bitfinex-derivatives","BTCF0:USTF0",1723755825249,0.0022647,56639.0,56638.0,1.46048]
["bitfinex-derivatives","BTCF0:USTF0",1723755825756,0.0012647,56639.0,56638.0,5.23048]
["bitfinex-derivatives","BTCF0:USTF0",1723755825949,0.0022647,56639.0,56638.0,5.23048]
["bitfinex-derivatives","BTCF0:USTF0",1723755826351,0.0012647,56639.0,56638.0,5.23048]
["bitfinex-derivatives","BTCF0:USTF0",1723755826652,0.0012647,56639.0,56638.0,5.24248]
["bitfinex-derivatives","BTCF0:USTF0",1723755827050,0.0022647,56639.0,56638.0,5.25648]
["bitfinex-derivatives","BTCF0:USTF0",1723755827252,0.08652455,56657.0,56656.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1723755827457,0.0617442,56652.0,56650.0,0.044115]
["bitfinex-derivatives","BTCF0:USTF0",1723755827650,0.0617442,56653.0,56650.0,0.044115]
["bitfinex-derivatives","BTCF0:USTF0",1723755827961,0.12356,56652.0,56650.0,0.044115]
["bitfinex-derivatives","BTCF0:USTF0",1723755829162,0.12356,56652.0,56650.0,0.047115]
["bitfinex-derivatives","BTCF0:USTF0",1723755829363,0.12356,56652.0,56650.0,0.217115]
["bitfinex-derivatives","BTCF0:USTF0",1723755829751,0.12556,56652.0,56651.0,0.573675]
["bitfinex-derivatives","BTCF0:USTF0",1723755829950,0.12556,56652.0,56651.0,0.723675]
["bitfinex-derivatives","BTCF0:USTF0",1723755830157,0.12556,56652.0,56651.0,1.123675]
["bitfinex-derivatives","BTCF0:USTF0",1723755831367,0.12556,56652.0,56651.0,0.194115]
["bitfinex-derivatives","BTCF0:USTF0",1723755831556,0.12556,56652.0,56651.0,0.184115]
["bitfinex-derivatives","BTCF0:USTF0",1723755831865,0.12356,56652.0,56651.0,0.184115]
["bitfinex-derivatives","BTCF0:USTF0",1723755832056,0.12656,56652.0,56651.0,0.184115]
["bitfinex-derivatives","BTCF0:USTF0",1723755832468,0.1883042,56652.0,56651.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723755832669,0.1883042,56652.0,56650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723755832855,0.0617442,56651.0,56650.0,0.044115]
["bitfinex-derivatives","BTCF0:USTF0",1723755833450,0.12656,56652.0,56650.0,0.204115]
["bitfinex-derivatives","BTCF0:USTF0",1723755833655,0.3608,56651.0,56650.0,0.204115]
["bitfinex-derivatives","BTCF0:USTF0",1723755833852,0.12656,56652.0,56651.0,0.044115]
["bitfinex-derivatives","BTCF0:USTF0",1723755834159,0.12656,56652.0,56651.0,0.564915]
["bitfinex-derivatives","BTCF0:USTF0",1723755834565,0.1883042,56652.0,56651.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723755834767,0.1883042,56652.0,56650.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723755834957,0.0617442,56651.0,56650.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723755835356,0.1058582,56651.0,56650.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723755835560,0.0617442,56651.0,56650.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723755836076,0.044115,56650.0,56647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755836259,0.0617442,56648.0,56647.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723755836964,0.044118,56646.0,56645.0,0.0002647]
["bitfinex-derivatives","BTCF0:USTF0",1723755837158,0.1058622,56646.0,56645.0,0.0002647]
["bitfinex-derivatives","BTCF0:USTF0",1723755839470,0.1058622,56646.0,56645.0,0.0042647]
["bitfinex-derivatives","BTCF0:USTF0",1723755840286,0.1058622,56646.0,56645.0,0.0122647]
["bitfinex-derivatives","BTCF0:USTF0",1723755840488,0.5058622,56646.0,56645.0,0.0122647]
["bitfinex-derivatives","BTCF0:USTF0",1723755840686,0.5058622,56646.0,56629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755840687,0.0617442,56646.0,56629.0,0.044131]
["bitfinex-derivatives","BTCF0:USTF0",1723755840984,0.0617442,56634.0,56629.0,0.044131]
["bitfinex-derivatives","BTCF0:USTF0",1723755841283,0.3608,56644.0,56633.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723755841587,0.0617442,56642.0,56638.0,0.044124]
["bitfinex-derivatives","BTCF0:USTF0",1723755841784,0.3608,56639.0,56638.0,0.214124]
["bitfinex-derivatives","BTCF0:USTF0",1723755841981,0.4666682,56639.0,56633.0,0.0002647]
["bitfinex-derivatives","BTCF0:USTF0",1723755842186,0.4666682,56639.0,56638.0,0.044124]
["bitfinex-derivatives","BTCF0:USTF0",1723755842187,0.3608,56639.0,56638.0,0.044124]
["bitfinex-derivatives","BTCF0:USTF0",1723755842482,0.3608,56639.0,56638.0,0.194124]
["bitfinex-derivatives","BTCF0:USTF0",1723755842888,0.001,56642.0,56641.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1723755843189,0.0627442,56642.0,56641.0,0.044122]
["bitfinex-derivatives","BTCF0:USTF0",1723755843396,0.07479206,56643.0,56641.0,1.09964]
["bitfinex-derivatives","BTCF0:USTF0",1723755843700,0.04947343,56643.0,56642.0,0.573761]
["bitfinex-derivatives","BTCF0:USTF0",1723755843997,0.04947343,56643.0,56642.0,0.743761]
["bitfinex-derivatives","BTCF0:USTF0",1723755843998,0.06712343,56643.0,56642.0,0.743761]
["bitfinex-derivatives","BTCF0:USTF0",1723755844195,0.06712343,56643.0,56642.0,1.143761]
["bitfinex-derivatives","BTCF0:USTF0",1723755844389,0.06712343,56643.0,56642.0,0.214121]
["bitfinex-derivatives","BTCF0:USTF0",1723755844596,0.06712343,56643.0,56642.0,0.07029324]
["bitfinex-derivatives","BTCF0:USTF0",1723755844892,0.06712343,56643.0,56642.0,0.044121]
["bitfinex-derivatives","BTCF0:USTF0",1723755845201,0.06712343,56643.0,56642.0,1.123761]
["bitfinex-derivatives","BTCF0:USTF0",1723755845395,0.06812343,56643.0,56642.0,1.20105424]
["bitfinex-derivatives","BTCF0:USTF0",1723755845595,0.05285148,56643.0,56642.0,1.24520879]
["bitfinex-derivatives","BTCF0:USTF0",1723755845890,0.08652455,56669.0,56665.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1723755846090,0.3608,56677.0,56645.0,0.044119]
["bitfinex-derivatives","BTCF0:USTF0",1723755846091,0.08652455,56676.0,56671.0,0.044099]
["bitfinex-derivatives","BTCF0:USTF0",1723755846290,0.3608,56677.0,56666.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1723755846291,0.0617442,56667.0,56666.0,0.044103]
["bitfinex-derivatives","BTCF0:USTF0",1723755846486,0.3608,56677.0,56676.0,0.044095]
["bitfinex-derivatives","BTCF0:USTF0",1723755846690,0.3608,56677.0,56663.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1723755846691,0.36236001,56684.0,56669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755846883,0.08652455,56690.0,56680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755847082,0.3608,56693.0,56669.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723755847083,0.0617442,56681.0,56675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755847294,0.0002647,56682.0,56681.0,0.044091]
["bitfinex-derivatives","BTCF0:USTF0",1723755847496,0.0002647,56682.0,56681.0,0.019761]
["bitfinex-derivatives","BTCF0:USTF0",1723755847695,0.0002647,56682.0,56681.0,0.549041]
["bitfinex-derivatives","BTCF0:USTF0",1723755847992,7e-07,56682.0,56681.0,1.01935663]
["bitfinex-derivatives","BTCF0:USTF0",1723755848197,7e-07,56683.0,56681.0,0.419761]
["bitfinex-derivatives","BTCF0:USTF0",1723755848491,0.3608,56708.0,56683.0,0.044089]
["bitfinex-derivatives","BTCF0:USTF0",1723755848696,0.3608,56708.0,56705.0,0.044072]
["bitfinex-derivatives","BTCF0:USTF0",1723755848895,0.3608,56708.0,56707.0,0.044071]
["bitfinex-derivatives","BTCF0:USTF0",1723755849082,0.0617442,56708.0,56707.0,0.044071]
["bitfinex-derivatives","BTCF0:USTF0",1723755849699,0.0002647,56713.0,56711.0,0.044067]
["bitfinex-derivatives","BTCF0:USTF0",1723755849889,0.0002647,56713.0,56707.0,0.92904]
["bitfinex-derivatives","BTCF0:USTF0",1723755849890,0.0617442,56708.0,56707.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1723755850086,0.0617442,56708.0,56705.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1723755850311,0.007,56708.0,56707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723755850494,0.0617442,56703.0,56702.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723755851186,0.3608,56706.0,56702.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723755851391,0.014,56708.0,56706.0,0.044071]
["bitfinex-derivatives","BTCF0:USTF0",1723755851600,0.014,56708.0,56706.0,0.444071]
["bitfinex-derivatives","BTCF0:USTF0",1723755851797,0.01273531,56708.0,56707.0,0.52904]
["bitfinex-derivatives","BTCF0:USTF0",1723755852100,0.3608,56735.0,56707.0,5.08277993]
["bitfinex-derivatives","BTCF0:USTF0",1723755852295,0.0617442,56730.0,56729.0,0.044054]
["bitfinex-derivatives","BTCF0:USTF0",1723755852492,0.0617442,56730.0,56723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755852493,0.3608,56740.0,56730.0,0.044053]
["bitfinex-derivatives","BTCF0:USTF0",1723755852692,0.0617442,56740.0,56733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755853088,0.0617442,56740.0,56737.0,0.044047]
["bitfinex-derivatives","BTCF0:USTF0",1723755853293,0.0617442,56740.0,56739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755854312,0.0617442,56740.0,56737.0,0.044047]
["bitfinex-derivatives","BTCF0:USTF0",1723755854313,0.0627442,56740.0,56737.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723755854602,0.0617442,56738.0,56737.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723755855106,0.001,56740.0,56739.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723755855402,0.0627442,56740.0,56739.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723755855994,0.0617442,56740.0,56737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723755856193,0.0627442,56740.0,56739.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723755856589,0.0627442,56740.0,56737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723755856790,0.045045,56740.0,56739.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723755856997,0.0617442,56732.0,56719.0,0.044061]
["bitfinex-derivatives","BTCF0:USTF0",1723755857298,0.4225442,56724.0,56712.0,0.00019744]
["bitfinex-derivatives","BTCF0:USTF0",1723755857490,0.0617442,56719.0,56712.0,0.00019744]
["bitfinex-derivatives","BTCF0:USTF0",1723755857694,0.0617442,56719.0,56717.0,0.044063]
["bitfinex-derivatives","BTCF0:USTF0",1723755857893,0.0617442,56719.0,56712.0,0.00019744]
["bitfinex-derivatives","BTCF0:USTF0",1723755858094,0.3608,56716.0,56712.0,0.1504619]
["bitfinex-derivatives","BTCF0:USTF0",1723755858702,0.36106446,56724.0,56713.0,0.52896]
["bitfinex-derivatives","BTCF0:USTF0",1723755858903,0.36106446,56724.0,56715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755859206,0.3608,56734.0,56732.0,0.044051]
["bitfinex-derivatives","BTCF0:USTF0",1723755860201,0.3608,56739.0,56735.0,0.044049]
["bitfinex-derivatives","BTCF0:USTF0",1723755860405,0.0617442,56737.0,56735.0,0.044049]
["bitfinex-derivatives","BTCF0:USTF0",1723755860603,0.36106446,56739.0,56737.0,0.044047]
["bitfinex-derivatives","BTCF0:USTF0",1723755860912,0.00026446,56739.0,56737.0,0.184047]
["bitfinex-derivatives","BTCF0:USTF0",1723755861201,0.00026446,56739.0,56738.0,0.52876]
["bitfinex-derivatives","BTCF0:USTF0",1723755861410,0.42280866,56739.0,56735.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1723755861702,0.00026446,56739.0,56738.0,0.044047]
["bitfinex-derivatives","BTCF0:USTF0",1723755861902,0.00026446,56739.0,56738.0,0.204047]
["bitfinex-derivatives","BTCF0:USTF0",1723755862306,0.00026446,56739.0,56738.0,0.208047]
["bitfinex-derivatives","BTCF0:USTF0",1723755862503,0.00126446,56739.0,56738.0,0.208047]
["bitfinex-derivatives","BTCF0:USTF0",1723755862900,0.42380866,56739.0,56738.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723755863100,0.36106446,56739.0,56738.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1723755863302,0.36206446,56739.0,56738.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723755863503,0.00126446,56739.0,56738.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723755863708,0.36106446,56739.0,56738.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1723755864016,0.00126446,56739.0,56738.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1723755864306,0.36106446,56739.0,56738.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1723755864494,0.36206446,56739.0,56738.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1723755864695,0.36206446,56739.0,56738.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1723755865112,0.06300866,56739.0,56738.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723755865500,0.00126446,56739.0,56738.0,1.29856]
["bitfinex-derivatives","BTCF0:USTF0",1723755865697,0.3608,56760.0,56738.0,1.10776]
["bitfinex-derivatives","BTCF0:USTF0",1723755865896,0.0617442,56745.0,56738.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1723755866300,0.3608,56760.0,56738.0,0.70772]
["bitfinex-derivatives","BTCF0:USTF0",1723755866505,0.3608,56760.0,56738.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1723755866506,0.3608,56748.0,56738.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1723755866813,0.001,56739.0,56738.0,0.222046]
["bitfinex-derivatives","BTCF0:USTF0",1723755867003,0.001,56739.0,56738.0,0.582846]
["bitfinex-derivatives","BTCF0:USTF0",1723755867305,0.00026446,56749.0,56738.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1723755867499,0.0627442,56745.0,56738.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1723755867705,0.0627442,56745.0,56738.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1723755867909,0.0617442,56745.0,56738.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1723755868110,0.001,56739.0,56738.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1723755868709,0.001,56739.0,56738.0,1.115607]
["bitfinex-derivatives","BTCF0:USTF0",1723755868899,0.001,56739.0,56738.0,0.226047]
["bitfinex-derivatives","BTCF0:USTF0",1723755869303,0.001,56739.0,56738.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1723755869510,0.0627442,56739.0,56738.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723755869714,0.0617442,56739.0,56738.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723755869915,0.0617442,56739.0,56738.0,0.056047]
["bitfinex-derivatives","BTCF0:USTF0",1723755870214,0.0617442,56739.0,56738.0,0.048047]
["bitfinex-derivatives","BTCF0:USTF0",1723755870416,0.3618,56739.0,56738.0,0.056047]
["bitfinex-derivatives","BTCF0:USTF0",1723755870604,0.0627442,56739.0,56738.0,0.226047]
["bitfinex-derivatives","BTCF0:USTF0",1723755870804,0.3608,56747.0,56738.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1723755871113,0.001,56739.0,56738.0,0.224046]
["bitfinex-derivatives","BTCF0:USTF0",1723755871614,0.001,56739.0,56738.0,0.226046]
["bitfinex-derivatives","BTCF0:USTF0",1723755871808,0.0627442,56739.0,56738.0,0.196046]
["bitfinex-derivatives","BTCF0:USTF0",1723755872605,0.0627442,56739.0,56738.0,0.556846]
["bitfinex-derivatives","BTCF0:USTF0",1723755873114,0.0627442,56739.0,56738.0,0.548846]
["bitfinex-derivatives","BTCF0:USTF0",1723755873318,0.00026446,56749.0,56738.0,1.43756]
["bitfinex-derivatives","BTCF0:USTF0",1723755873614,0.06200866,56749.0,56748.0,0.044039]
["bitfinex-derivatives","BTCF0:USTF0",1723755873811,0.06200866,56749.0,56748.0,0.214039]
["bitfinex-derivatives","BTCF0:USTF0",1723755874812,0.06600866,56749.0,56748.0,0.214039]
["bitfinex-derivatives","BTCF0:USTF0",1723755875017,0.06900866,56749.0,56748.0,0.215039]
["bitfinex-derivatives","BTCF0:USTF0",1723755876008,0.06900866,56749.0,56748.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1723755876208,0.06900866,56749.0,56748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723755876415,0.15461838,56749.0,56748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723755876617,0.11058038,56749.0,56738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755876806,0.06942243,56741.0,56738.0,0.51657952]
["bitfinex-derivatives","BTCF0:USTF0",1723755877111,0.06942243,56742.0,56739.0,0.044046]
["bitfinex-derivatives","BTCF0:USTF0",1723755877312,0.06900866,56749.0,56742.0,0.044043]
["bitfinex-derivatives","BTCF0:USTF0",1723755877313,0.06942243,56743.0,56742.0,0.044043]
["bitfinex-derivatives","BTCF0:USTF0",1723755877512,0.06942243,56743.0,56742.0,0.214043]
["bitfinex-derivatives","BTCF0:USTF0",1723755877715,0.06942243,56743.0,56742.0,0.742763]
["bitfinex-derivatives","BTCF0:USTF0",1723755877917,0.08677699,56748.0,56742.0,0.69872]
["bitfinex-derivatives","BTCF0:USTF0",1723755878115,0.0617442,56743.0,56742.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723755878318,0.18281151,56743.0,56742.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723755878515,0.24455571,56743.0,56742.0,0.204043]
["bitfinex-derivatives","BTCF0:USTF0",1723755878820,0.24455571,56743.0,56742.0,0.207043]
["bitfinex-derivatives","BTCF0:USTF0",1723755879513,0.39488378,56743.0,56742.0,0.207043]
["bitfinex-derivatives","BTCF0:USTF0",1723755880316,0.39104682,56743.0,56742.0,0.207043]
["bitfinex-derivatives","BTCF0:USTF0",1723755880618,0.39104682,56743.0,56742.0,0.567843]
["bitfinex-derivatives","BTCF0:USTF0",1723755880619,0.39129267,56743.0,56742.0,0.567843]
["bitfinex-derivatives","BTCF0:USTF0",1723755881521,0.39129267,56743.0,56742.0,0.5238]
["bitfinex-derivatives","BTCF0:USTF0",1723755882010,0.39129267,56743.0,56737.0,0.40511146]
["bitfinex-derivatives","BTCF0:USTF0",1723755882011,0.0617442,56737.0,56731.0,0.6813]
["bitfinex-derivatives","BTCF0:USTF0",1723755882211,0.32954847,56736.0,56735.0,0.044049]
["bitfinex-derivatives","BTCF0:USTF0",1723755882407,0.49051021,56736.0,56735.0,0.194049]
["bitfinex-derivatives","BTCF0:USTF0",1723755882613,0.32954847,56736.0,56735.0,0.194049]
["bitfinex-derivatives","BTCF0:USTF0",1723755883718,0.27967832,56736.0,56735.0,1.122809]
["bitfinex-derivatives","BTCF0:USTF0",1723755884017,0.15755639,56736.0,56735.0,1.122809]
["bitfinex-derivatives","BTCF0:USTF0",1723755884223,0.27048032,56736.0,56735.0,1.122809]
["bitfinex-derivatives","BTCF0:USTF0",1723755884424,0.16177102,56736.0,56735.0,1.13449395]
["bitfinex-derivatives","BTCF0:USTF0",1723755884630,0.04064909,56736.0,56735.0,1.14449395]
["bitfinex-derivatives","BTCF0:USTF0",1723755885119,0.03128302,56736.0,56735.0,1.14449395]
["bitfinex-derivatives","BTCF0:USTF0",1723755885320,0.02439302,56736.0,56735.0,1.14449395]
["bitfinex-derivatives","BTCF0:USTF0",1723755885820,0.13954934,56743.0,56735.0,0.61573395]
["bitfinex-derivatives","BTCF0:USTF0",1723755886023,0.12212392,56745.0,56742.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723755886325,0.06977948,56761.0,56759.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1723755886515,0.06977948,56769.0,56760.0,1.49688]
["bitfinex-derivatives","BTCF0:USTF0",1723755886814,0.0617442,56769.0,56768.0,0.404823]
["bitfinex-derivatives","BTCF0:USTF0",1723755887010,0.06977948,56772.0,56770.0,0.044022]
["bitfinex-derivatives","BTCF0:USTF0",1723755887329,0.3608,56781.0,56774.0,0.044018]
["bitfinex-derivatives","BTCF0:USTF0",1723755887330,0.13152368,56777.0,56774.0,0.044018]
["bitfinex-derivatives","BTCF0:USTF0",1723755887512,0.13152368,56777.0,56775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755887513,0.0617442,56777.0,56775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755887717,0.0617442,56777.0,56775.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723755888315,0.06977948,56779.0,56775.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723755888316,0.06977948,56779.0,56775.0,0.554817]
["bitfinex-derivatives","BTCF0:USTF0",1723755888527,0.06977948,56780.0,56775.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723755888820,0.3610641,56781.0,56775.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723755888821,0.0002641,56781.0,56775.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723755889016,0.0617442,56778.0,56775.0,0.51660004]
["bitfinex-derivatives","BTCF0:USTF0",1723755889325,0.0617442,56776.0,56775.0,0.36660004]
["bitfinex-derivatives","BTCF0:USTF0",1723755889624,0.0617442,56776.0,56774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723755889926,0.0617442,56776.0,56775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723755890127,0.0617442,56776.0,56775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723755890424,0.0617442,56776.0,56775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723755890727,0.0677442,56776.0,56775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723755891514,0.13752368,56776.0,56775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723755892025,0.0677442,56776.0,56775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723755892326,0.13734356,56776.0,56775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723755893226,0.13134356,56776.0,56775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723755893425,0.044019,56773.0,56766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755893728,0.3608,56777.0,56766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755893729,0.0617442,56768.0,56766.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723755893929,0.3608,56772.0,56766.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723755894113,0.0617442,56767.0,56766.0,0.50647816]
["bitfinex-derivatives","BTCF0:USTF0",1723755894517,0.3608,56772.0,56766.0,0.50647816]
["bitfinex-derivatives","BTCF0:USTF0",1723755894921,0.06957995,56779.0,56766.0,0.50647816]
["bitfinex-derivatives","BTCF0:USTF0",1723755895126,0.0617442,56776.0,56773.0,0.044019]
["bitfinex-derivatives","BTCF0:USTF0",1723755895327,0.0617442,56776.0,56773.0,0.214019]
["bitfinex-derivatives","BTCF0:USTF0",1723755895527,0.0617442,56775.0,56773.0,0.214019]
["bitfinex-derivatives","BTCF0:USTF0",1723755895825,0.0617442,56776.0,56774.0,0.044019]
["bitfinex-derivatives","BTCF0:USTF0",1723755896122,0.0002641,56781.0,56776.0,0.044016]
["bitfinex-derivatives","BTCF0:USTF0",1723755896326,0.0617442,56777.0,56776.0,0.214016]
["bitfinex-derivatives","BTCF0:USTF0",1723755897431,0.0617442,56777.0,56776.0,0.574816]
["bitfinex-derivatives","BTCF0:USTF0",1723755898228,0.008,56777.0,56776.0,0.5374083]
["bitfinex-derivatives","BTCF0:USTF0",1723755898420,0.008,56777.0,56776.0,0.5814253]
["bitfinex-derivatives","BTCF0:USTF0",1723755898623,0.01,56777.0,56776.0,0.5824253]
["bitfinex-derivatives","BTCF0:USTF0",1723755899125,0.01,56777.0,56776.0,1.1108253]
["bitfinex-derivatives","BTCF0:USTF0",1723755900434,0.0717442,56777.0,56776.0,0.1776083]
["bitfinex-derivatives","BTCF0:USTF0",1723755900826,0.0717442,56777.0,56776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723755902035,0.5284,56776.0,56763.0,0.00026446]
["bitfinex-derivatives","BTCF0:USTF0",1723755902327,0.3608,56764.0,56763.0,0.00026446]
["bitfinex-derivatives","BTCF0:USTF0",1723755902728,0.06946129,56773.0,56763.0,0.04429146]
["bitfinex-derivatives","BTCF0:USTF0",1723755902729,0.0002641,56769.0,56763.0,0.04429146]
["bitfinex-derivatives","BTCF0:USTF0",1723755902935,0.3608,56766.0,56763.0,0.00026446]
["bitfinex-derivatives","BTCF0:USTF0",1723755903232,0.3608,56766.0,56763.0,0.00326446]
["bitfinex-derivatives","BTCF0:USTF0",1723755903422,0.3608,56766.0,56763.0,0.00926446]
["bitfinex-derivatives","BTCF0:USTF0",1723755903933,0.3608,56766.0,56763.0,0.00826446]
["bitfinex-derivatives","BTCF0:USTF0",1723755904321,0.3608,56766.0,56763.0,0.00326446]
["bitfinex-derivatives","BTCF0:USTF0",1723755904531,0.3608,56766.0,56763.0,0.00826446]
["bitfinex-derivatives","BTCF0:USTF0",1723755905125,0.3608,56764.0,56763.0,0.00826446]
["bitfinex-derivatives","BTCF0:USTF0",1723755905322,0.3608,56764.0,56763.0,0.00926446]
["bitfinex-derivatives","BTCF0:USTF0",1723755905926,0.404826,56764.0,56763.0,0.00426446]
["bitfinex-derivatives","BTCF0:USTF0",1723755906128,0.3608,56764.0,56763.0,0.05329146]
["bitfinex-derivatives","BTCF0:USTF0",1723755906429,0.3608,56768.0,56763.0,0.17726446]
["bitfinex-derivatives","BTCF0:USTF0",1723755906631,0.3608,56768.0,56763.0,0.00726446]
["bitfinex-derivatives","BTCF0:USTF0",1723755907225,0.3608,56768.0,56763.0,0.00526446]
["bitfinex-derivatives","BTCF0:USTF0",1723755907626,0.3608,56768.0,56764.0,0.044026]
["bitfinex-derivatives","BTCF0:USTF0",1723755908033,0.3618,56768.0,56764.0,0.044026]
["bitfinex-derivatives","BTCF0:USTF0",1723755908347,0.3618,56768.0,56767.0,0.044024]
["bitfinex-derivatives","BTCF0:USTF0",1723755908824,0.08722436,56787.0,56767.0,0.044024]
["bitfinex-derivatives","BTCF0:USTF0",1723755908825,0.3608,56778.0,56777.0,0.044016]
["bitfinex-derivatives","BTCF0:USTF0",1723755909028,0.3608,56778.0,56767.0,1.09848]
["bitfinex-derivatives","BTCF0:USTF0",1723755909029,0.3608,56780.0,56779.0,0.044015]
["bitfinex-derivatives","BTCF0:USTF0",1723755909433,0.3608,56796.0,56779.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723755909729,0.3608,56796.0,56794.0,0.044002]
["bitfinex-derivatives","BTCF0:USTF0",1723755909933,0.36236001,56803.0,56796.0,0.044001]
["bitfinex-derivatives","BTCF0:USTF0",1723755910134,0.3608,56803.0,56790.0,0.00888988]
["bitfinex-derivatives","BTCF0:USTF0",1723755910327,0.3608,56807.0,56802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755911035,0.3608,56807.0,56805.0,0.043994]
["bitfinex-derivatives","BTCF0:USTF0",1723755911235,0.43026129,56822.0,56803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755911535,0.3608,56817.0,56803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755911744,0.3608,56824.0,56816.0,0.043986]
["bitfinex-derivatives","BTCF0:USTF0",1723755912036,0.3608,56824.0,56813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755912539,0.004,56822.0,56820.0,0.043982]
["bitfinex-derivatives","BTCF0:USTF0",1723755912730,0.004,56822.0,56820.0,0.404782]
["bitfinex-derivatives","BTCF0:USTF0",1723755913239,0.001,56824.0,56820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755913630,0.001,56824.0,56822.0,0.043981]
["bitfinex-derivatives","BTCF0:USTF0",1723755915241,0.001,56824.0,56822.0,0.290501]
["bitfinex-derivatives","BTCF0:USTF0",1723755915539,0.3608,56830.0,56822.0,0.290501]
["bitfinex-derivatives","BTCF0:USTF0",1723755915540,0.3608,56830.0,56823.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1723755915839,0.3608,56830.0,56824.0,0.043979]
["bitfinex-derivatives","BTCF0:USTF0",1723755916044,0.3608,56830.0,56825.0,0.404779]
["bitfinex-derivatives","BTCF0:USTF0",1723755916831,0.3608,56830.0,56823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723755917038,0.3608,56824.0,56822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723755917237,0.3608,56830.0,56822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723755917534,0.3608,56830.0,56825.0,0.043979]
["bitfinex-derivatives","BTCF0:USTF0",1723755917735,0.3608,56830.0,56822.0,0.00969673]
["bitfinex-derivatives","BTCF0:USTF0",1723755917933,0.3608,56830.0,56828.0,0.043976]
["bitfinex-derivatives","BTCF0:USTF0",1723755918146,0.3738,56830.0,56828.0,0.043976]
["bitfinex-derivatives","BTCF0:USTF0",1723755918849,0.3608,56830.0,56828.0,0.043976]
["bitfinex-derivatives","BTCF0:USTF0",1723755919138,0.3608,56830.0,56828.0,0.04972196]
["bitfinex-derivatives","BTCF0:USTF0",1723755919339,0.3608,56830.0,56828.0,0.00574596]
["bitfinex-derivatives","BTCF0:USTF0",1723755919546,0.3608,56830.0,56825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755919846,0.3658,56830.0,56825.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723755920237,0.3658,56830.0,56828.0,0.043976]
["bitfinex-derivatives","BTCF0:USTF0",1723755921152,0.3608,56830.0,56828.0,0.043976]
["bitfinex-derivatives","BTCF0:USTF0",1723755921331,0.002,56830.0,56828.0,0.213976]
["bitfinex-derivatives","BTCF0:USTF0",1723755921554,0.002,56830.0,56825.0,0.7964651]
["bitfinex-derivatives","BTCF0:USTF0",1723755921555,0.043978,56826.0,56825.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1723755921744,0.3608,56826.0,56818.0,0.00567073]
["bitfinex-derivatives","BTCF0:USTF0",1723755922047,0.007,56830.0,56819.0,0.52976397]
["bitfinex-derivatives","BTCF0:USTF0",1723755922448,0.007,56830.0,56826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755922741,0.007,56830.0,56826.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723755922742,0.001,56830.0,56826.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723755922943,0.043971,56836.0,56826.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723755923546,0.043971,56835.0,56826.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723755924445,0.3608,56837.0,56829.0,0.043976]
["bitfinex-derivatives","BTCF0:USTF0",1723755924446,0.003,56830.0,56829.0,0.043976]
["bitfinex-derivatives","BTCF0:USTF0",1723755925046,0.3608,56837.0,56829.0,0.043976]
["bitfinex-derivatives","BTCF0:USTF0",1723755925342,0.003,56835.0,56830.0,0.043975]
["bitfinex-derivatives","BTCF0:USTF0",1723755925536,0.003,56835.0,56830.0,0.203975]
["bitfinex-derivatives","BTCF0:USTF0",1723755925936,0.003,56835.0,56830.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723755926136,0.003,56835.0,56834.0,0.043972]
["bitfinex-derivatives","BTCF0:USTF0",1723755926546,0.007,56835.0,56834.0,0.043972]
["bitfinex-derivatives","BTCF0:USTF0",1723755927539,0.007,56830.0,56829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723755927947,0.007,56830.0,56829.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1723755928148,0.007,56830.0,56829.0,0.214976]
["bitfinex-derivatives","BTCF0:USTF0",1723755928350,0.016,56835.0,56834.0,0.044972]
["bitfinex-derivatives","BTCF0:USTF0",1723755928648,0.012,56835.0,56834.0,0.044972]
["bitfinex-derivatives","BTCF0:USTF0",1723755929050,0.3608,56838.0,56834.0,0.043972]
["bitfinex-derivatives","BTCF0:USTF0",1723755929843,0.004,56835.0,56834.0,0.044972]
["bitfinex-derivatives","BTCF0:USTF0",1723755931148,0.3608,56838.0,56834.0,0.044972]
["bitfinex-derivatives","BTCF0:USTF0",1723755931149,0.3608,56838.0,56834.0,0.043972]
["bitfinex-derivatives","BTCF0:USTF0",1723755931345,0.3648,56838.0,56834.0,0.044972]
["bitfinex-derivatives","BTCF0:USTF0",1723755931648,0.3648,56838.0,56799.0,0.450498]
["bitfinex-derivatives","BTCF0:USTF0",1723755931649,0.3728,56835.0,56819.0,0.00717903]
["bitfinex-derivatives","BTCF0:USTF0",1723755931949,0.3768,56835.0,56819.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723755932144,0.3768,56835.0,56819.0,0.16871038]
["bitfinex-derivatives","BTCF0:USTF0",1723755932145,0.3648,56835.0,56819.0,0.16871038]
["bitfinex-derivatives","BTCF0:USTF0",1723755932344,0.3608,56835.0,56834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723755932652,0.3608,56835.0,56834.0,0.00130158]
["bitfinex-derivatives","BTCF0:USTF0",1723755932945,0.3608,56835.0,56834.0,0.04527358]
["bitfinex-derivatives","BTCF0:USTF0",1723755933151,0.3608,56835.0,56834.0,0.044972]
["bitfinex-derivatives","BTCF0:USTF0",1723755933851,0.3608,56835.0,56834.0,0.043972]
["bitfinex-derivatives","BTCF0:USTF0",1723755934444,0.3608,56835.0,56834.0,0.00713106]
["bitfinex-derivatives","BTCF0:USTF0",1723755934645,0.3658,56835.0,56834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723755935254,0.3778,56835.0,56834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723755936158,0.017,56835.0,56834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723755936754,0.060971,56835.0,56834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723755937253,1.04056043,56835.0,56834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723755937456,0.44726129,56835.0,56829.0,0.00026396]
["bitfinex-derivatives","BTCF0:USTF0",1723755937654,0.05208467,56834.0,56829.0,0.00026396]
["bitfinex-derivatives","BTCF0:USTF0",1723755938159,0.42988467,56835.0,56829.0,0.00026396]
["bitfinex-derivatives","BTCF0:USTF0",1723755938355,0.06946129,56831.0,56829.0,0.00026396]
["bitfinex-derivatives","BTCF0:USTF0",1723755938656,0.06946129,56831.0,56829.0,0.00126396]
["bitfinex-derivatives","BTCF0:USTF0",1723755939247,0.3728,56835.0,56829.0,0.00126396]
["bitfinex-derivatives","BTCF0:USTF0",1723755939248,0.3608,56830.0,56829.0,0.00126396]
["bitfinex-derivatives","BTCF0:USTF0",1723755939456,0.3608,56830.0,56829.0,0.00026396]
["bitfinex-derivatives","BTCF0:USTF0",1723755939758,0.3608,56830.0,56829.0,0.00126396]
["bitfinex-derivatives","BTCF0:USTF0",1723755940466,0.40374865,56830.0,56829.0,0.00126396]
["bitfinex-derivatives","BTCF0:USTF0",1723755940853,0.09231252,56830.0,56829.0,0.00126396]
["bitfinex-derivatives","BTCF0:USTF0",1723755941053,0.09231252,56830.0,56829.0,0.00054462]
["bitfinex-derivatives","BTCF0:USTF0",1723755941353,0.04310075,56830.0,56829.0,0.00054462]
["bitfinex-derivatives","BTCF0:USTF0",1723755942148,1.33178075,56830.0,56829.0,0.00054462]
["bitfinex-derivatives","BTCF0:USTF0",1723755942348,0.04310075,56830.0,56829.0,0.00054462]
["bitfinex-derivatives","BTCF0:USTF0",1723755942755,0.05010075,56830.0,56829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723755942963,0.05010075,56830.0,56829.0,0.214976]
["bitfinex-derivatives","BTCF0:USTF0",1723755943662,0.012,56830.0,56829.0,0.214976]
["bitfinex-derivatives","BTCF0:USTF0",1723755944164,0.08193245,56830.0,56829.0,0.214976]
["bitfinex-derivatives","BTCF0:USTF0",1723755944659,0.012,56830.0,56829.0,0.214976]
["bitfinex-derivatives","BTCF0:USTF0",1723755946062,0.012,56830.0,56829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723755946259,0.012,56830.0,56829.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1723755946654,0.012,56830.0,56829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723755948166,0.012,56830.0,56829.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1723755948167,0.05013038,56830.0,56829.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1723755948756,0.10489401,56833.0,56830.0,0.94986962]
["bitfinex-derivatives","BTCF0:USTF0",1723755948972,0.10489401,56833.0,56830.0,1.09986962]
["bitfinex-derivatives","BTCF0:USTF0",1723755949163,0.14299434,56832.0,56830.0,1.09986962]
["bitfinex-derivatives","BTCF0:USTF0",1723755949360,0.03810033,56831.0,56830.0,1.09986962]
["bitfinex-derivatives","BTCF0:USTF0",1723755949857,0.03810033,56831.0,56830.0,1.10086962]
["bitfinex-derivatives","BTCF0:USTF0",1723755950068,0.03810033,56831.0,56830.0,1.10186962]
["bitfinex-derivatives","BTCF0:USTF0",1723755950865,0.04410033,56831.0,56830.0,1.10186962]
["bitfinex-derivatives","BTCF0:USTF0",1723755952365,0.008,56833.0,56832.0,0.043974]
["bitfinex-derivatives","BTCF0:USTF0",1723755952555,0.05247091,56833.0,56832.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723755952755,0.05663519,56837.0,56832.0,1.10880803]
["bitfinex-derivatives","BTCF0:USTF0",1723755952959,0.0874369,56841.0,56839.0,0.043968]
["bitfinex-derivatives","BTCF0:USTF0",1723755953155,0.043961,56849.0,56839.0,0.554768]
["bitfinex-derivatives","BTCF0:USTF0",1723755953156,0.0874369,56842.0,56839.0,0.554768]
["bitfinex-derivatives","BTCF0:USTF0",1723755953361,0.0874369,56843.0,56839.0,0.554768]
["bitfinex-derivatives","BTCF0:USTF0",1723755953863,0.0874369,56842.0,56839.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723755954064,0.0874369,56842.0,56839.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1723755954265,0.0874369,56842.0,56839.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723755954461,1.33283013,56840.0,56839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723755954760,1.37024156,56840.0,56839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723755955160,0.97024156,56840.0,56839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723755955556,0.39847456,56840.0,56839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723755955756,0.03767456,56840.0,56839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723755955968,0.08772888,56840.0,56839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723755956265,0.00026313,56840.0,56839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723755957063,0.00026313,56840.0,56839.0,0.045968]
["bitfinex-derivatives","BTCF0:USTF0",1723755959066,0.00026313,56840.0,56839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723755961358,0.00026313,56840.0,56830.0,0.95078962]
["bitfinex-derivatives","BTCF0:USTF0",1723755961359,1.28886313,56840.0,56830.0,0.95078962]
["bitfinex-derivatives","BTCF0:USTF0",1723755961557,0.44819752,56835.0,56830.0,0.94986962]
["bitfinex-derivatives","BTCF0:USTF0",1723755961757,0.08739752,56833.0,56830.0,0.94986962]
["bitfinex-derivatives","BTCF0:USTF0",1723755962158,0.08739752,56836.0,56833.0,0.043973]
["bitfinex-derivatives","BTCF0:USTF0",1723755962364,0.08739752,56838.0,56833.0,0.183973]
["bitfinex-derivatives","BTCF0:USTF0",1723755962564,0.36106313,56840.0,56833.0,0.183973]
["bitfinex-derivatives","BTCF0:USTF0",1723755962565,0.08739752,56839.0,56833.0,0.183973]
["bitfinex-derivatives","BTCF0:USTF0",1723755962963,0.45046065,56840.0,56837.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1723755963269,0.00226313,56840.0,56837.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1723755963465,0.00226313,56840.0,56833.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723755963771,0.04397,56838.0,56833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755963977,0.08313439,56850.0,56849.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1723755964168,0.3608,56858.0,56850.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1723755964467,0.3608,56858.0,56850.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723755964657,0.3608,56858.0,56850.0,0.20257461]
["bitfinex-derivatives","BTCF0:USTF0",1723755964856,0.3608,56858.0,56855.0,0.043956]
["bitfinex-derivatives","BTCF0:USTF0",1723755966072,0.3608,56858.0,56855.0,0.044956]
["bitfinex-derivatives","BTCF0:USTF0",1723755966568,0.00026396,56862.0,56860.0,0.043951]
["bitfinex-derivatives","BTCF0:USTF0",1723755966970,0.00026396,56862.0,56860.0,0.213951]
["bitfinex-derivatives","BTCF0:USTF0",1723755967767,0.36106396,56862.0,56857.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1723755968258,0.36106396,56862.0,56857.0,0.404754]
["bitfinex-derivatives","BTCF0:USTF0",1723755968569,0.36106396,56862.0,56859.0,0.043953]
["bitfinex-derivatives","BTCF0:USTF0",1723755968868,0.00026396,56862.0,56859.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723755969073,0.00026396,56862.0,56860.0,0.043952]
["bitfinex-derivatives","BTCF0:USTF0",1723755969267,0.00026396,56862.0,56860.0,0.203952]
["bitfinex-derivatives","BTCF0:USTF0",1723755970869,0.00026396,56862.0,56860.0,0.043952]
["bitfinex-derivatives","BTCF0:USTF0",1723755971068,0.00126396,56862.0,56860.0,0.043952]
["bitfinex-derivatives","BTCF0:USTF0",1723755971675,0.00026396,56862.0,56860.0,0.043952]
["bitfinex-derivatives","BTCF0:USTF0",1723755971871,0.00126396,56862.0,56860.0,0.043952]
["bitfinex-derivatives","BTCF0:USTF0",1723755972383,0.00126396,56862.0,56861.0,0.043951]
["bitfinex-derivatives","BTCF0:USTF0",1723755972668,0.00126396,56862.0,56861.0,0.213951]
["bitfinex-derivatives","BTCF0:USTF0",1723755973065,0.00126396,56862.0,56857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755973280,0.00126396,56862.0,56857.0,0.554754]
["bitfinex-derivatives","BTCF0:USTF0",1723755973561,0.00126396,56862.0,56858.0,0.043953]
["bitfinex-derivatives","BTCF0:USTF0",1723755974160,0.00026396,56862.0,56858.0,0.213953]
["bitfinex-derivatives","BTCF0:USTF0",1723755974363,0.00126396,56862.0,56861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723755975066,0.00126396,56862.0,56858.0,0.043953]
["bitfinex-derivatives","BTCF0:USTF0",1723755975270,0.00126396,56862.0,56858.0,0.203953]
["bitfinex-derivatives","BTCF0:USTF0",1723755975964,0.3608,56861.0,56858.0,0.203953]
["bitfinex-derivatives","BTCF0:USTF0",1723755976268,0.3608,56861.0,56859.0,0.043952]
["bitfinex-derivatives","BTCF0:USTF0",1723755976466,0.3608,56861.0,56859.0,0.203952]
["bitfinex-derivatives","BTCF0:USTF0",1723755977171,0.043952,56860.0,56859.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723755977366,0.5276,56860.0,56844.0,0.043964]
["bitfinex-derivatives","BTCF0:USTF0",1723755977575,0.3608,56855.0,56852.0,0.043958]
["bitfinex-derivatives","BTCF0:USTF0",1723755978070,0.3608,56855.0,56852.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723755978281,0.001,56860.0,56853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755978570,0.001,56860.0,56853.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723755979168,0.001,56860.0,56855.0,0.043956]
["bitfinex-derivatives","BTCF0:USTF0",1723755979369,0.001,56860.0,56856.0,0.043955]
["bitfinex-derivatives","BTCF0:USTF0",1723755979672,0.001,56860.0,56856.0,0.203955]
["bitfinex-derivatives","BTCF0:USTF0",1723755979872,0.001,56860.0,56857.0,0.043954]
["bitfinex-derivatives","BTCF0:USTF0",1723755980063,0.00026396,56862.0,56857.0,0.203954]
["bitfinex-derivatives","BTCF0:USTF0",1723755980778,0.00026396,56862.0,56858.0,0.043953]
["bitfinex-derivatives","BTCF0:USTF0",1723755981077,0.00026396,56862.0,56860.0,0.043952]
["bitfinex-derivatives","BTCF0:USTF0",1723755981273,0.00026396,56862.0,56860.0,0.213952]
["bitfinex-derivatives","BTCF0:USTF0",1723755981776,0.00126396,56862.0,56860.0,0.213952]
["bitfinex-derivatives","BTCF0:USTF0",1723755982874,0.00126396,56862.0,56861.0,0.043951]
["bitfinex-derivatives","BTCF0:USTF0",1723755983172,0.00126396,56862.0,56861.0,0.213951]
["bitfinex-derivatives","BTCF0:USTF0",1723755983375,0.00026396,56862.0,56861.0,0.213951]
["bitfinex-derivatives","BTCF0:USTF0",1723755983572,0.00126396,56862.0,56861.0,0.213951]
["bitfinex-derivatives","BTCF0:USTF0",1723755984279,0.00126396,56862.0,56861.0,1.503351]
["bitfinex-derivatives","BTCF0:USTF0",1723755984580,0.00126396,56862.0,56861.0,1.547302]
["bitfinex-derivatives","BTCF0:USTF0",1723755984775,9.6e-07,56862.0,56861.0,1.81246113]
["bitfinex-derivatives","BTCF0:USTF0",1723755984976,0.3608,56886.0,56861.0,1.81245367]
["bitfinex-derivatives","BTCF0:USTF0",1723755985184,0.3608,56895.0,56885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755985480,0.46575681,56902.0,56885.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723755985481,0.36232,56902.0,56885.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723755985672,0.3608,56902.0,56899.0,0.043922]
["bitfinex-derivatives","BTCF0:USTF0",1723755985865,0.3608,56902.0,56892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755986070,0.3608,56902.0,56896.0,0.043924]
["bitfinex-derivatives","BTCF0:USTF0",1723755986274,0.3608,56902.0,56892.0,0.41181358]
["bitfinex-derivatives","BTCF0:USTF0",1723755986494,0.3608,56902.0,56895.0,0.00026373]
["bitfinex-derivatives","BTCF0:USTF0",1723755986667,0.3608,56897.0,56895.0,0.00026373]
["bitfinex-derivatives","BTCF0:USTF0",1723755987180,0.3608,56897.0,56896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723755988180,0.52728,56896.0,56879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755988364,0.3608,56897.0,56890.0,0.043929]
["bitfinex-derivatives","BTCF0:USTF0",1723755989166,0.3608,56897.0,56885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755989469,0.7216,56886.0,56873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755989699,0.7216,56886.0,56874.0,0.00591357]
["bitfinex-derivatives","BTCF0:USTF0",1723755989700,0.3608,56881.0,56874.0,0.00591357]
["bitfinex-derivatives","BTCF0:USTF0",1723755989975,0.3608,56881.0,56877.0,0.00026373]
["bitfinex-derivatives","BTCF0:USTF0",1723755990275,1.28824,56881.0,56877.0,0.00026373]
["bitfinex-derivatives","BTCF0:USTF0",1723755990674,1.28824,56881.0,56880.0,0.00717252]
["bitfinex-derivatives","BTCF0:USTF0",1723755991080,0.3608,56881.0,56880.0,0.00717252]
["bitfinex-derivatives","BTCF0:USTF0",1723755991281,1.28924,56881.0,56880.0,0.00117252]
["bitfinex-derivatives","BTCF0:USTF0",1723755991667,0.001,56881.0,56880.0,0.00117252]
["bitfinex-derivatives","BTCF0:USTF0",1723755993180,0.002,56881.0,56880.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1723755993380,0.002,56881.0,56880.0,0.00617252]
["bitfinex-derivatives","BTCF0:USTF0",1723755993776,0.3628,56881.0,56880.0,0.00617252]
["bitfinex-derivatives","BTCF0:USTF0",1723755993992,0.3608,56881.0,56880.0,0.00117252]
["bitfinex-derivatives","BTCF0:USTF0",1723755994771,0.3608,56884.0,56880.0,0.00117252]
["bitfinex-derivatives","BTCF0:USTF0",1723755994989,0.3608,56884.0,56880.0,0.15117252]
["bitfinex-derivatives","BTCF0:USTF0",1723755995674,0.00026295,56886.0,56880.0,0.51197252]
["bitfinex-derivatives","BTCF0:USTF0",1723755996078,0.00026295,56886.0,56880.0,0.51397252]
["bitfinex-derivatives","BTCF0:USTF0",1723755996274,0.00026295,56886.0,56880.0,0.55790852]
["bitfinex-derivatives","BTCF0:USTF0",1723755996676,0.00026295,56886.0,56880.0,0.51697252]
["bitfinex-derivatives","BTCF0:USTF0",1723755997079,0.00026295,56886.0,56880.0,1.04437252]
["bitfinex-derivatives","BTCF0:USTF0",1723755997287,0.00026295,56886.0,56880.0,0.51697252]
["bitfinex-derivatives","BTCF0:USTF0",1723755997481,0.00026295,56886.0,56885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723755997677,0.00026295,56886.0,56885.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723755998185,0.00026295,56886.0,56885.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723755999577,0.00026295,56886.0,56885.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1723755999777,0.00026295,56886.0,56885.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723756000172,0.00026295,56886.0,56885.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723756000582,0.92762295,56886.0,56885.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723756000778,0.00026295,56886.0,56885.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723756001172,0.00026295,56886.0,56885.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1723756001578,0.00026295,56886.0,56885.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1723756001777,0.00026295,56886.0,56885.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1723756001989,0.00026295,56886.0,56885.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723756002681,0.52762295,56886.0,56885.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723756002878,0.043933,56885.0,56880.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1723756003080,0.3608,56881.0,56880.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1723756004084,0.3608,56881.0,56880.0,0.19617252]
["bitfinex-derivatives","BTCF0:USTF0",1723756004784,0.3608,56881.0,56880.0,0.02617252]
["bitfinex-derivatives","BTCF0:USTF0",1723756005192,0.36106295,56886.0,56880.0,0.02617252]
["bitfinex-derivatives","BTCF0:USTF0",1723756006076,0.36106295,56886.0,56880.0,0.15217252]
["bitfinex-derivatives","BTCF0:USTF0",1723756006277,0.001,56881.0,56880.0,0.20010952]
["bitfinex-derivatives","BTCF0:USTF0",1723756006677,0.001,56881.0,56880.0,0.19710952]
["bitfinex-derivatives","BTCF0:USTF0",1723756007283,0.001,56881.0,56880.0,0.20210952]
["bitfinex-derivatives","BTCF0:USTF0",1723756007581,0.00026295,56886.0,56880.0,0.19010952]
["bitfinex-derivatives","BTCF0:USTF0",1723756009083,0.00026295,56886.0,56880.0,0.14617252]
["bitfinex-derivatives","BTCF0:USTF0",1723756009483,0.00026295,56886.0,56880.0,0.15117252]
["bitfinex-derivatives","BTCF0:USTF0",1723756009685,0.00026295,56886.0,56882.0,0.043935]
["bitfinex-derivatives","BTCF0:USTF0",1723756009990,0.00026295,56886.0,56883.0,0.043934]
["bitfinex-derivatives","BTCF0:USTF0",1723756010215,0.00026295,56886.0,56883.0,0.193934]
["bitfinex-derivatives","BTCF0:USTF0",1723756012585,0.00026295,56886.0,56884.0,0.043933]
["bitfinex-derivatives","BTCF0:USTF0",1723756012791,0.00026295,56886.0,56884.0,0.193933]
["bitfinex-derivatives","BTCF0:USTF0",1723756013396,0.00026295,56886.0,56884.0,0.554733]
["bitfinex-derivatives","BTCF0:USTF0",1723756013580,0.06987325,56891.0,56888.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1723756013780,0.06987325,56892.0,56888.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723756013986,0.06987325,56891.0,56884.0,0.408733]
["bitfinex-derivatives","BTCF0:USTF0",1723756014302,0.06987325,56891.0,56885.0,0.043932]
["bitfinex-derivatives","BTCF0:USTF0",1723756014480,0.06987325,56891.0,56886.0,0.043931]
["bitfinex-derivatives","BTCF0:USTF0",1723756014685,0.3608,56898.0,56886.0,0.043931]
["bitfinex-derivatives","BTCF0:USTF0",1723756014686,0.06987325,56892.0,56886.0,0.203931]
["bitfinex-derivatives","BTCF0:USTF0",1723756014889,0.07087325,56892.0,56886.0,0.203931]
["bitfinex-derivatives","BTCF0:USTF0",1723756015091,0.06987325,56891.0,56888.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723756015291,0.001,56892.0,56888.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1723756016192,0.001,56892.0,56890.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1723756016382,0.001,56892.0,56890.0,1.17]
["bitfinex-derivatives","BTCF0:USTF0",1723756017188,0.06987325,56894.0,56890.0,1.17]
["bitfinex-derivatives","BTCF0:USTF0",1723756017492,0.001,56892.0,56890.0,1.17]
["bitfinex-derivatives","BTCF0:USTF0",1723756017884,0.001,56892.0,56890.0,1.177]
["bitfinex-derivatives","BTCF0:USTF0",1723756018087,0.001,56892.0,56890.0,1.183]
["bitfinex-derivatives","BTCF0:USTF0",1723756018796,0.001,56892.0,56890.0,1.18899482]
["bitfinex-derivatives","BTCF0:USTF0",1723756018996,0.001,56892.0,56891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756019187,0.001,56892.0,56891.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723756019498,0.001,56892.0,56890.0,1.01987482]
["bitfinex-derivatives","BTCF0:USTF0",1723756019499,0.07087325,56892.0,56890.0,1.01987482]
["bitfinex-derivatives","BTCF0:USTF0",1723756019698,0.001,56892.0,56890.0,1.01899482]
["bitfinex-derivatives","BTCF0:USTF0",1723756020391,0.56410868,56891.0,56890.0,0.64200078]
["bitfinex-derivatives","BTCF0:USTF0",1723756020587,0.74131816,56891.0,56890.0,0.46021697]
["bitfinex-derivatives","BTCF0:USTF0",1723756020787,1.26343226,56891.0,56890.0,0.46021697]
["bitfinex-derivatives","BTCF0:USTF0",1723756020993,1.39777767,56891.0,56890.0,0.46021697]
["bitfinex-derivatives","BTCF0:USTF0",1723756021191,1.263837,56891.0,56890.0,0.46021697]
["bitfinex-derivatives","BTCF0:USTF0",1723756021587,1.264837,56891.0,56890.0,0.46621697]
["bitfinex-derivatives","BTCF0:USTF0",1723756021789,1.264837,56891.0,56890.0,0.12271697]
["bitfinex-derivatives","BTCF0:USTF0",1723756021790,1.14231816,56891.0,56890.0,0.12271697]
["bitfinex-derivatives","BTCF0:USTF0",1723756021997,0.043936,56881.0,56880.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1723756022195,0.404736,56881.0,56880.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1723756022390,0.43959584,56881.0,56880.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1723756022786,0.44830048,56881.0,56880.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1723756022994,0.43080735,56881.0,56880.0,0.16017252]
["bitfinex-derivatives","BTCF0:USTF0",1723756023294,0.3608,56881.0,56880.0,0.16017252]
["bitfinex-derivatives","BTCF0:USTF0",1723756023803,0.07000735,56886.0,56880.0,0.16017252]
["bitfinex-derivatives","BTCF0:USTF0",1723756024032,0.44830048,56891.0,56880.0,0.21510952]
["bitfinex-derivatives","BTCF0:USTF0",1723756024033,0.001,56881.0,56880.0,0.21510952]
["bitfinex-derivatives","BTCF0:USTF0",1723756024498,1e-08,56898.0,56881.0,0.571296]
["bitfinex-derivatives","BTCF0:USTF0",1723756024688,0.00152,56899.0,56898.0,0.043923]
["bitfinex-derivatives","BTCF0:USTF0",1723756024885,0.404717,56906.0,56898.0,0.21257116]
["bitfinex-derivatives","BTCF0:USTF0",1723756025089,0.49221748,56906.0,56898.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723756025288,0.404717,56906.0,56898.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723756026400,0.043917,56905.0,56898.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723756026699,0.043917,56905.0,56898.0,0.15583544]
["bitfinex-derivatives","BTCF0:USTF0",1723756027596,0.08750048,56914.0,56904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756027788,0.08750048,56918.0,56913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756027987,0.3608,56923.0,56913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756027988,0.08750048,56921.0,56917.0,0.043908]
["bitfinex-derivatives","BTCF0:USTF0",1723756028195,0.3608,56923.0,56918.0,0.404707]
["bitfinex-derivatives","BTCF0:USTF0",1723756028395,0.3608,56923.0,56918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756028802,0.3608,56923.0,56914.0,0.24608]
["bitfinex-derivatives","BTCF0:USTF0",1723756028803,0.043906,56920.0,56914.0,0.24608]
["bitfinex-derivatives","BTCF0:USTF0",1723756028999,0.3608,56923.0,56914.0,0.24608]
["bitfinex-derivatives","BTCF0:USTF0",1723756029191,0.043907,56919.0,56914.0,0.24608]
["bitfinex-derivatives","BTCF0:USTF0",1723756029502,0.3608,56923.0,56914.0,0.24608]
["bitfinex-derivatives","BTCF0:USTF0",1723756029987,0.007,56920.0,56914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723756030193,0.043909,56916.0,56914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723756030891,0.043909,56916.0,56914.0,0.00043238]
["bitfinex-derivatives","BTCF0:USTF0",1723756031303,0.043909,56916.0,56914.0,0.00143238]
["bitfinex-derivatives","BTCF0:USTF0",1723756031692,0.043909,56916.0,56910.0,0.00026373]
["bitfinex-derivatives","BTCF0:USTF0",1723756031693,0.043913,56911.0,56910.0,0.00026373]
["bitfinex-derivatives","BTCF0:USTF0",1723756031990,0.3608,56911.0,56909.0,0.043914]
["bitfinex-derivatives","BTCF0:USTF0",1723756032696,0.008,56920.0,56914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723756032898,0.008,56920.0,56919.0,0.043906]
["bitfinex-derivatives","BTCF0:USTF0",1723756033205,0.00026373,56923.0,56921.0,0.043904]
["bitfinex-derivatives","BTCF0:USTF0",1723756034505,0.00426373,56923.0,56921.0,0.044904]
["bitfinex-derivatives","BTCF0:USTF0",1723756034692,0.00626373,56923.0,56921.0,0.045904]
["bitfinex-derivatives","BTCF0:USTF0",1723756035296,0.00626373,56923.0,56921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723756037993,0.00456761,56923.0,56921.0,0.185905]
["bitfinex-derivatives","BTCF0:USTF0",1723756038507,0.00456761,56923.0,56922.0,0.043904]
["bitfinex-derivatives","BTCF0:USTF0",1723756038806,0.00456761,56923.0,56922.0,0.183904]
["bitfinex-derivatives","BTCF0:USTF0",1723756039497,0.002,56923.0,56922.0,0.183904]
["bitfinex-derivatives","BTCF0:USTF0",1723756039691,0.009,56923.0,56922.0,0.184904]
["bitfinex-derivatives","BTCF0:USTF0",1723756039897,0.009,56923.0,56922.0,0.430904]
["bitfinex-derivatives","BTCF0:USTF0",1723756040296,0.009,56923.0,56922.0,0.388]
["bitfinex-derivatives","BTCF0:USTF0",1723756040500,0.009,56923.0,56922.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1723756041596,0.979943,56923.0,56909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756041891,0.052903,56923.0,56911.0,0.00611629]
["bitfinex-derivatives","BTCF0:USTF0",1723756042097,0.052903,56923.0,56911.0,0.00026373]
["bitfinex-derivatives","BTCF0:USTF0",1723756042098,0.3608,56919.0,56911.0,0.00026373]
["bitfinex-derivatives","BTCF0:USTF0",1723756042599,0.002,56923.0,56915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756042903,0.001,56923.0,56915.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723756043500,0.001,56919.0,56915.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723756044001,0.043907,56918.0,56915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756044308,0.043908,56917.0,56915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756044697,0.5286,56919.0,56915.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723756044698,0.00152,56919.0,56915.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723756044900,0.043906,56920.0,56915.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723756045106,0.043906,56920.0,56915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756045603,0.003,56919.0,56915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756045805,0.003,56919.0,56917.0,0.043907]
["bitfinex-derivatives","BTCF0:USTF0",1723756046106,0.004,56918.0,56917.0,0.203907]
["bitfinex-derivatives","BTCF0:USTF0",1723756046408,0.004,56918.0,56917.0,0.564707]
["bitfinex-derivatives","BTCF0:USTF0",1723756046598,0.003,56920.0,56919.0,0.043906]
["bitfinex-derivatives","BTCF0:USTF0",1723756046799,0.043897,56932.0,56922.0,0.043904]
["bitfinex-derivatives","BTCF0:USTF0",1723756047099,0.043897,56932.0,56922.0,0.203904]
["bitfinex-derivatives","BTCF0:USTF0",1723756047303,0.043897,56932.0,56923.0,0.404703]
["bitfinex-derivatives","BTCF0:USTF0",1723756047502,0.043897,56932.0,56923.0,0.564703]
["bitfinex-derivatives","BTCF0:USTF0",1723756048304,0.043897,56932.0,56923.0,0.57109996]
["bitfinex-derivatives","BTCF0:USTF0",1723756049209,0.08726166,56947.0,56931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756049412,0.00628042,56954.0,56942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756049603,0.043886,56945.0,56938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756049805,0.3608,56945.0,56938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756050306,0.3608,56945.0,56938.0,0.36712089]
["bitfinex-derivatives","BTCF0:USTF0",1723756050708,0.3608,56945.0,56942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723756050935,0.003,56945.0,56942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723756051108,0.003,56945.0,56938.0,0.36812089]
["bitfinex-derivatives","BTCF0:USTF0",1723756051414,0.011,56945.0,56940.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1723756051609,0.011,56945.0,56941.0,0.043889]
["bitfinex-derivatives","BTCF0:USTF0",1723756051804,0.011,56945.0,56944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756052004,0.011,56945.0,56938.0,0.37000089]
["bitfinex-derivatives","BTCF0:USTF0",1723756052307,0.011,56945.0,56940.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1723756052502,0.011,56945.0,56940.0,0.21389]
["bitfinex-derivatives","BTCF0:USTF0",1723756052910,0.008,56945.0,56942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723756053406,0.008,56945.0,56940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723756053708,0.008,56945.0,56940.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723756054211,0.3608,56941.0,56940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723756054412,0.043889,56941.0,56940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723756054604,0.970769,56941.0,56940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723756054804,0.52688,56941.0,56940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723756055012,0.008,56945.0,56940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723756056211,0.009,56945.0,56940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723756056411,0.043889,56942.0,56940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723756056813,0.570769,56942.0,56940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723756057718,0.570769,56942.0,56940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723756057910,0.580769,56942.0,56940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723756058417,0.043895,56934.0,56932.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1723756058605,0.043895,56934.0,56927.0,0.00630179]
["bitfinex-derivatives","BTCF0:USTF0",1723756058807,0.08726166,56937.0,56933.0,7.978e-05]
["bitfinex-derivatives","BTCF0:USTF0",1723756059008,0.15932126,56936.0,56923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756059205,0.08730954,56929.0,56928.0,0.043899]
["bitfinex-derivatives","BTCF0:USTF0",1723756059405,0.10477145,56932.0,56923.0,0.36723389]
["bitfinex-derivatives","BTCF0:USTF0",1723756059618,0.08731217,56928.0,56923.0,0.53723389]
["bitfinex-derivatives","BTCF0:USTF0",1723756059811,0.08731217,56928.0,56926.0,0.043901]
["bitfinex-derivatives","BTCF0:USTF0",1723756060114,0.08731217,56934.0,56926.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723756060319,0.004,56937.0,56932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756060320,0.00026271,56933.0,56932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756060515,0.00026271,56933.0,56932.0,0.564696]
["bitfinex-derivatives","BTCF0:USTF0",1723756060916,0.00026271,56933.0,56932.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723756061417,0.03607694,56933.0,56932.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723756061616,0.0439,56927.0,56926.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723756061807,0.07949778,56927.0,56926.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723756062206,0.07945442,56927.0,56926.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723756062508,0.03555442,56927.0,56926.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723756062709,0.10481741,56929.0,56926.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723756063317,0.03555442,56928.0,56926.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723756063511,0.10481741,56932.0,56926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756063512,0.03554591,56927.0,56926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756063713,0.18426032,56932.0,56926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756063913,0.03554591,56931.0,56926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756064120,0.08739369,56928.0,56927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756064312,0.08739369,56928.0,56927.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723756064313,0.08439369,56928.0,56927.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723756064513,0.00026271,56933.0,56927.0,1.4378]
["bitfinex-derivatives","BTCF0:USTF0",1723756064514,0.08439369,56931.0,56927.0,1.4378]
["bitfinex-derivatives","BTCF0:USTF0",1723756064718,0.10481741,56937.0,56935.0,0.043894]
["bitfinex-derivatives","BTCF0:USTF0",1723756064914,0.12251884,56944.0,56936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756065119,0.12251884,56944.0,56927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756065120,0.043891,56940.0,56932.0,0.043896]
["bitfinex-derivatives","BTCF0:USTF0",1723756065317,0.10486786,56935.0,56932.0,0.043896]
["bitfinex-derivatives","BTCF0:USTF0",1723756065616,0.03581911,56934.0,56932.0,0.043896]
["bitfinex-derivatives","BTCF0:USTF0",1723756065816,0.03581911,56933.0,56932.0,0.043896]
["bitfinex-derivatives","BTCF0:USTF0",1723756066018,0.043891,56940.0,56932.0,0.404696]
["bitfinex-derivatives","BTCF0:USTF0",1723756066613,0.3608,56945.0,56932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756066815,0.001,56937.0,56935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723756067508,0.3608,56945.0,56932.0,0.404696]
["bitfinex-derivatives","BTCF0:USTF0",1723756067509,0.047891,56940.0,56932.0,0.4109364]
["bitfinex-derivatives","BTCF0:USTF0",1723756067917,0.004,56940.0,56932.0,0.3670404]
["bitfinex-derivatives","BTCF0:USTF0",1723756068215,0.3648,56940.0,56932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756068417,0.3608,56934.0,56927.0,0.3610635]
["bitfinex-derivatives","BTCF0:USTF0",1723756068809,0.043897,56932.0,56927.0,0.4049635]
["bitfinex-derivatives","BTCF0:USTF0",1723756069211,0.3608,56934.0,56927.0,0.36723365]
["bitfinex-derivatives","BTCF0:USTF0",1723756069421,0.008,56937.0,56927.0,0.53723365]
["bitfinex-derivatives","BTCF0:USTF0",1723756069727,0.001,56937.0,56932.0,0.043896]
["bitfinex-derivatives","BTCF0:USTF0",1723756069915,0.36820343,56940.0,56932.0,0.043896]
["bitfinex-derivatives","BTCF0:USTF0",1723756070118,0.3608,56934.0,56927.0,0.36823365]
["bitfinex-derivatives","BTCF0:USTF0",1723756070316,0.043896,56933.0,56927.0,0.36823365]
["bitfinex-derivatives","BTCF0:USTF0",1723756070523,0.3608,56934.0,56927.0,0.36823365]
["bitfinex-derivatives","BTCF0:USTF0",1723756070524,0.043896,56932.0,56927.0,0.36823365]
["bitfinex-derivatives","BTCF0:USTF0",1723756071422,0.3608,56935.0,56927.0,0.36823365]
["bitfinex-derivatives","BTCF0:USTF0",1723756072027,0.043896,56932.0,56927.0,0.36823365]
["bitfinex-derivatives","BTCF0:USTF0",1723756072217,0.043896,56932.0,56927.0,0.36923365]
["bitfinex-derivatives","BTCF0:USTF0",1723756072416,0.043897,56931.0,56927.0,0.36923365]
["bitfinex-derivatives","BTCF0:USTF0",1723756072624,0.3608,56935.0,56927.0,0.36923365]
["bitfinex-derivatives","BTCF0:USTF0",1723756072917,0.043895,56934.0,56927.0,0.36923365]
["bitfinex-derivatives","BTCF0:USTF0",1723756073119,0.3608,56935.0,56927.0,0.36923365]
["bitfinex-derivatives","BTCF0:USTF0",1723756073316,0.043899,56929.0,56927.0,0.36923365]
["bitfinex-derivatives","BTCF0:USTF0",1723756073815,0.043899,56929.0,56927.0,0.36723365]
["bitfinex-derivatives","BTCF0:USTF0",1723756074215,0.043895,56934.0,56927.0,0.36723365]
["bitfinex-derivatives","BTCF0:USTF0",1723756074423,0.36711122,56935.0,56927.0,0.36723365]
["bitfinex-derivatives","BTCF0:USTF0",1723756074817,0.001,56929.0,56927.0,0.36723365]
["bitfinex-derivatives","BTCF0:USTF0",1723756076725,0.001,56929.0,56921.0,0.00020623]
["bitfinex-derivatives","BTCF0:USTF0",1723756076726,0.043904,56923.0,56921.0,0.00020623]
["bitfinex-derivatives","BTCF0:USTF0",1723756076927,0.043904,56923.0,56921.0,0.00653579]
["bitfinex-derivatives","BTCF0:USTF0",1723756077120,0.043904,56923.0,56921.0,0.00020623]
["bitfinex-derivatives","BTCF0:USTF0",1723756077630,0.001,56929.0,56921.0,0.00020623]
["bitfinex-derivatives","BTCF0:USTF0",1723756077822,0.03512617,56928.0,56925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756078332,0.03512617,56927.0,56925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756078628,0.0002635,56930.0,56925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756078819,0.03510367,56929.0,56925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756079224,0.043901,56926.0,56925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756079627,0.0002635,56930.0,56927.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1723756080129,0.004,56928.0,56927.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1723756080426,0.005,56928.0,56927.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1723756080933,0.005,56928.0,56925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756081318,0.043901,56926.0,56925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756081720,0.574901,56926.0,56925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756082017,0.047901,56926.0,56925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756082232,0.043901,56926.0,56925.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723756082528,0.001,56928.0,56925.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723756083032,0.004,56926.0,56925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756083424,0.004,56926.0,56925.0,0.404702]
["bitfinex-derivatives","BTCF0:USTF0",1723756084629,0.0002635,56930.0,56925.0,0.404702]
["bitfinex-derivatives","BTCF0:USTF0",1723756084828,0.0002635,56930.0,56925.0,0.406702]
["bitfinex-derivatives","BTCF0:USTF0",1723756086128,0.07005511,56926.0,56925.0,0.404702]
["bitfinex-derivatives","BTCF0:USTF0",1723756086329,0.07005511,56926.0,56925.0,0.406702]
["bitfinex-derivatives","BTCF0:USTF0",1723756086722,0.0002635,56930.0,56925.0,0.406702]
["bitfinex-derivatives","BTCF0:USTF0",1723756086933,0.07006712,56926.0,56925.0,0.406702]
["bitfinex-derivatives","BTCF0:USTF0",1723756087229,0.043899,56929.0,56925.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723756087426,0.0002635,56930.0,56925.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723756087732,0.043901,56927.0,56925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756088026,0.043901,56927.0,56925.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723756089622,0.043901,56927.0,56925.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1723756089927,0.043901,56926.0,56925.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723756090626,0.043901,56926.0,56925.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1723756090827,0.0002635,56930.0,56925.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1723756091021,0.0002635,56930.0,56929.0,0.043899]
["bitfinex-derivatives","BTCF0:USTF0",1723756092537,0.043889,56941.0,56934.0,0.043895]
["bitfinex-derivatives","BTCF0:USTF0",1723756092735,0.043889,56941.0,56940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756093034,0.07880066,56941.0,56940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756093337,0.60568066,56941.0,56940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756093835,0.60668066,56941.0,56940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756094329,0.043893,56936.0,56935.0,0.3610635]
["bitfinex-derivatives","BTCF0:USTF0",1723756094729,1.00514789,56936.0,56935.0,0.3610635]
["bitfinex-derivatives","BTCF0:USTF0",1723756095338,1.00503245,56936.0,56935.0,0.3610635]
["bitfinex-derivatives","BTCF0:USTF0",1723756095631,1.00503245,56936.0,56935.0,0.3630635]
["bitfinex-derivatives","BTCF0:USTF0",1723756095836,0.3608,56933.0,56909.0,0.00819727]
["bitfinex-derivatives","BTCF0:USTF0",1723756096025,0.3608,56910.0,56907.0,0.00642264]
["bitfinex-derivatives","BTCF0:USTF0",1723756096228,0.07012015,56908.0,56897.0,0.07009488]
["bitfinex-derivatives","BTCF0:USTF0",1723756096539,0.05255708,56901.0,56895.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1723756096832,0.05255708,56901.0,56895.0,0.28759488]
["bitfinex-derivatives","BTCF0:USTF0",1723756097023,0.05255708,56899.0,56895.0,0.37398081]
["bitfinex-derivatives","BTCF0:USTF0",1723756097223,0.00013859,56900.0,56895.0,0.37398081]
["bitfinex-derivatives","BTCF0:USTF0",1723756097525,0.0002635,56904.0,56895.0,0.37398081]
["bitfinex-derivatives","BTCF0:USTF0",1723756097526,0.0002635,56904.0,56903.0,0.043919]
["bitfinex-derivatives","BTCF0:USTF0",1723756098624,0.00133114,56904.0,56903.0,0.050919]
["bitfinex-derivatives","BTCF0:USTF0",1723756099624,0.00133114,56904.0,56903.0,0.05731678]
["bitfinex-derivatives","BTCF0:USTF0",1723756100132,0.00033114,56904.0,56903.0,0.05031678]
["bitfinex-derivatives","BTCF0:USTF0",1723756100331,0.00133114,56904.0,56903.0,0.06431678]
["bitfinex-derivatives","BTCF0:USTF0",1723756100727,0.00233114,56904.0,56903.0,0.07131678]
["bitfinex-derivatives","BTCF0:USTF0",1723756101534,0.00233114,56904.0,56903.0,0.07031678]
["bitfinex-derivatives","BTCF0:USTF0",1723756101920,0.00133114,56904.0,56903.0,0.01739778]
["bitfinex-derivatives","BTCF0:USTF0",1723756102228,0.00233114,56904.0,56903.0,0.02839778]
["bitfinex-derivatives","BTCF0:USTF0",1723756102735,0.36313114,56904.0,56903.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1723756102926,0.41568822,56904.0,56903.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1723756103126,0.36213114,56904.0,56903.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723756103323,0.36852979,56904.0,56903.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723756103535,0.36852979,56904.0,56903.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723756104032,0.40504914,56904.0,56903.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723756104233,0.40604914,56904.0,56903.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723756104736,0.36113114,56904.0,56903.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723756104933,0.36113114,56904.0,56903.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723756107031,0.00033114,56904.0,56903.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723756107440,0.36113114,56904.0,56903.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723756108731,0.41355922,56904.0,56903.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723756109433,0.36113114,56904.0,56903.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723756110050,0.36795093,56904.0,56903.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723756110540,1.66595093,56904.0,56903.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723756110737,1.65595093,56904.0,56903.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723756110940,1.73585697,56904.0,56903.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723756111241,1.65595093,56904.0,56903.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723756111829,1.29986893,56904.0,56903.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723756112029,1.74378693,56904.0,56903.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723756112231,1.41369297,56904.0,56903.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723756112430,1.74378693,56904.0,56903.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723756113142,0.043926,56893.0,56892.0,0.0002635]
["bitfinex-derivatives","BTCF0:USTF0",1723756114336,0.04399364,56893.0,56892.0,0.0002635]
["bitfinex-derivatives","BTCF0:USTF0",1723756114532,1.01523964,56893.0,56892.0,0.0002635]
["bitfinex-derivatives","BTCF0:USTF0",1723756114847,1.06760621,56893.0,56892.0,0.0042635]
["bitfinex-derivatives","BTCF0:USTF0",1723756115035,0.66760621,56893.0,56892.0,0.0042635]
["bitfinex-derivatives","BTCF0:USTF0",1723756115236,1.01523964,56893.0,56892.0,0.0042635]
["bitfinex-derivatives","BTCF0:USTF0",1723756115434,1.06760621,56893.0,56892.0,0.0042635]
["bitfinex-derivatives","BTCF0:USTF0",1723756115636,1.02368021,56893.0,56892.0,0.0042635]
["bitfinex-derivatives","BTCF0:USTF0",1723756115836,0.09636021,56893.0,56892.0,0.0042635]
["bitfinex-derivatives","BTCF0:USTF0",1723756116041,0.04399364,56893.0,56892.0,0.0072635]
["bitfinex-derivatives","BTCF0:USTF0",1723756116742,0.05071709,56893.0,56892.0,0.0072635]
["bitfinex-derivatives","BTCF0:USTF0",1723756117747,0.57803709,56893.0,56892.0,0.0072635]
["bitfinex-derivatives","BTCF0:USTF0",1723756118041,0.63040366,56893.0,56892.0,0.0072635]
["bitfinex-derivatives","BTCF0:USTF0",1723756118246,0.05071709,56893.0,56892.0,0.0072635]
["bitfinex-derivatives","BTCF0:USTF0",1723756118747,1.33883709,56893.0,56892.0,0.0072635]
["bitfinex-derivatives","BTCF0:USTF0",1723756118942,1.55883709,56893.0,56892.0,0.0072635]
["bitfinex-derivatives","BTCF0:USTF0",1723756119146,0.46388366,56893.0,56892.0,0.0072635]
["bitfinex-derivatives","BTCF0:USTF0",1723756119337,0.41151709,56893.0,56892.0,0.0072635]
["bitfinex-derivatives","BTCF0:USTF0",1723756119737,0.93883709,56893.0,56892.0,0.0072635]
["bitfinex-derivatives","BTCF0:USTF0",1723756120137,1.33883709,56893.0,56892.0,0.0072635]
["bitfinex-derivatives","BTCF0:USTF0",1723756120849,1.33883709,56893.0,56892.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723756120850,1.58276309,56893.0,56892.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723756121042,1.65258518,56893.0,56892.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723756121239,1.49491109,56893.0,56876.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1723756121441,0.404739,56877.0,56876.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1723756121754,6.764e-05,56877.0,56876.0,0.26903957]
["bitfinex-derivatives","BTCF0:USTF0",1723756122451,6.764e-05,56877.0,56876.0,0.42703957]
["bitfinex-derivatives","BTCF0:USTF0",1723756123048,6.764e-05,56877.0,56876.0,0.78783957]
["bitfinex-derivatives","BTCF0:USTF0",1723756123247,0.00026373,56882.0,56881.0,0.043936]
["bitfinex-derivatives","BTCF0:USTF0",1723756123551,0.36106373,56882.0,56881.0,0.043936]
["bitfinex-derivatives","BTCF0:USTF0",1723756124052,0.36106373,56882.0,56881.0,0.213936]
["bitfinex-derivatives","BTCF0:USTF0",1723756124264,0.00026373,56882.0,56881.0,0.741336]
["bitfinex-derivatives","BTCF0:USTF0",1723756124551,0.41309445,56895.0,56887.0,0.043931]
["bitfinex-derivatives","BTCF0:USTF0",1723756124744,0.05229445,56894.0,56887.0,0.043931]
["bitfinex-derivatives","BTCF0:USTF0",1723756124943,0.3608,56888.0,56887.0,0.043931]
["bitfinex-derivatives","BTCF0:USTF0",1723756125750,0.3608,56888.0,56887.0,0.047931]
["bitfinex-derivatives","BTCF0:USTF0",1723756126146,0.05229445,56891.0,56890.0,0.043929]
["bitfinex-derivatives","BTCF0:USTF0",1723756126346,0.00026373,56893.0,56892.0,0.043927]
["bitfinex-derivatives","BTCF0:USTF0",1723756127553,0.00152,56901.0,56892.0,1.45812]
["bitfinex-derivatives","BTCF0:USTF0",1723756127850,0.3608,56909.0,56907.0,0.043915]
["bitfinex-derivatives","BTCF0:USTF0",1723756128045,0.3608,56909.0,56900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756128046,0.3608,56909.0,56908.0,0.043915]
["bitfinex-derivatives","BTCF0:USTF0",1723756128246,0.41309445,56912.0,56905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756128247,0.36240001,56912.0,56905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756128561,0.3608,56912.0,56906.0,0.2232]
["bitfinex-derivatives","BTCF0:USTF0",1723756129137,0.3608,56912.0,56911.0,0.043912]
["bitfinex-derivatives","BTCF0:USTF0",1723756129543,0.3618,56912.0,56911.0,0.043912]
["bitfinex-derivatives","BTCF0:USTF0",1723756130543,0.002,56912.0,56911.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1723756131053,0.001,56912.0,56906.0,0.2232]
["bitfinex-derivatives","BTCF0:USTF0",1723756131254,0.3608,56913.0,56911.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723756131455,0.3608,56913.0,56911.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723756131646,0.571032,56912.0,56911.0,0.0074049]
["bitfinex-derivatives","BTCF0:USTF0",1723756131839,0.571032,56912.0,56911.0,0.003201]
["bitfinex-derivatives","BTCF0:USTF0",1723756132038,0.571032,56912.0,56906.0,0.00659452]
["bitfinex-derivatives","BTCF0:USTF0",1723756132039,0.043915,56909.0,56906.0,0.00659452]
["bitfinex-derivatives","BTCF0:USTF0",1723756132243,0.09634025,56908.0,56906.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723756132647,0.043916,56907.0,56906.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723756132846,0.043916,56907.0,56903.0,0.0070505]
["bitfinex-derivatives","BTCF0:USTF0",1723756133441,0.09634125,56907.0,56903.0,0.0070505]
["bitfinex-derivatives","BTCF0:USTF0",1723756133654,0.09634125,56907.0,56906.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723756134355,0.043918,56904.0,56903.0,0.00426373]
["bitfinex-derivatives","BTCF0:USTF0",1723756134550,0.09634325,56904.0,56903.0,0.00426373]
["bitfinex-derivatives","BTCF0:USTF0",1723756134854,0.971118,56904.0,56903.0,0.00026373]
["bitfinex-derivatives","BTCF0:USTF0",1723756135154,0.06972593,56905.0,56904.0,0.043918]
["bitfinex-derivatives","BTCF0:USTF0",1723756135349,0.3618,56907.0,56906.0,0.043916]
["bitfinex-derivatives","BTCF0:USTF0",1723756135948,0.001,56907.0,56906.0,0.043916]
["bitfinex-derivatives","BTCF0:USTF0",1723756136347,0.003,56907.0,56906.0,0.213916]
["bitfinex-derivatives","BTCF0:USTF0",1723756136547,0.004,56907.0,56906.0,0.043916]
["bitfinex-derivatives","BTCF0:USTF0",1723756136955,0.003,56907.0,56906.0,0.043916]
["bitfinex-derivatives","BTCF0:USTF0",1723756137149,0.004,56907.0,56906.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1723756137845,0.001,56907.0,56906.0,0.052916]
["bitfinex-derivatives","BTCF0:USTF0",1723756138152,0.001,56907.0,56906.0,0.060916]
["bitfinex-derivatives","BTCF0:USTF0",1723756138448,0.002,56907.0,56906.0,0.060916]
["bitfinex-derivatives","BTCF0:USTF0",1723756138853,0.001,56907.0,56906.0,0.050916]
["bitfinex-derivatives","BTCF0:USTF0",1723756139159,0.002,56907.0,56906.0,0.060916]
["bitfinex-derivatives","BTCF0:USTF0",1723756139657,0.001,56907.0,56906.0,0.053916]
["bitfinex-derivatives","BTCF0:USTF0",1723756139854,0.002,56907.0,56906.0,0.062916]
["bitfinex-derivatives","BTCF0:USTF0",1723756141057,0.001,56907.0,56906.0,0.053916]
["bitfinex-derivatives","BTCF0:USTF0",1723756141361,0.002,56907.0,56906.0,0.062916]
["bitfinex-derivatives","BTCF0:USTF0",1723756141961,0.002,56907.0,56906.0,0.222916]
["bitfinex-derivatives","BTCF0:USTF0",1723756142161,0.001,56907.0,56906.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1723756143156,0.05242589,56917.0,56906.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1723756143157,0.05242589,56917.0,56906.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723756143366,0.3608,56919.0,56906.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723756143367,0.41322589,56919.0,56908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756143563,0.05242589,56915.0,56908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756143861,0.3608,56912.0,56906.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723756144062,0.3608,56912.0,56906.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1723756144365,0.002,56907.0,56906.0,0.222916]
["bitfinex-derivatives","BTCF0:USTF0",1723756144958,0.3618,56912.0,56909.0,0.043914]
["bitfinex-derivatives","BTCF0:USTF0",1723756145168,0.3628,56912.0,56909.0,0.043914]
["bitfinex-derivatives","BTCF0:USTF0",1723756145362,0.3628,56912.0,56909.0,0.213914]
["bitfinex-derivatives","BTCF0:USTF0",1723756145866,0.3618,56912.0,56909.0,0.213914]
["bitfinex-derivatives","BTCF0:USTF0",1723756146066,0.3618,56912.0,56910.0,0.043913]
["bitfinex-derivatives","BTCF0:USTF0",1723756146669,0.3608,56912.0,56910.0,0.043913]
["bitfinex-derivatives","BTCF0:USTF0",1723756147260,0.3618,56912.0,56910.0,0.050913]
["bitfinex-derivatives","BTCF0:USTF0",1723756147759,0.3618,56912.0,56906.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723756147760,0.043916,56907.0,56906.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723756147964,0.043918,56904.0,56903.0,0.00114373]
["bitfinex-derivatives","BTCF0:USTF0",1723756148162,0.043918,56904.0,56903.0,0.00026373]
["bitfinex-derivatives","BTCF0:USTF0",1723756148163,0.62354389,56904.0,56903.0,0.00026373]
["bitfinex-derivatives","BTCF0:USTF0",1723756148354,0.971118,56904.0,56903.0,0.00026373]
["bitfinex-derivatives","BTCF0:USTF0",1723756149569,1.40164393,56904.0,56903.0,0.00026373]
["bitfinex-derivatives","BTCF0:USTF0",1723756149771,1.332918,56904.0,56903.0,0.00026373]
["bitfinex-derivatives","BTCF0:USTF0",1723756150568,0.932918,56904.0,56903.0,0.00026373]
["bitfinex-derivatives","BTCF0:USTF0",1723756150763,0.933918,56904.0,56903.0,0.00026373]
["bitfinex-derivatives","BTCF0:USTF0",1723756151168,0.934918,56904.0,56903.0,0.00026373]
["bitfinex-derivatives","BTCF0:USTF0",1723756151476,0.94261941,56904.0,56903.0,0.00026373]
["bitfinex-derivatives","BTCF0:USTF0",1723756151771,0.408718,56904.0,56903.0,0.00026373]
["bitfinex-derivatives","BTCF0:USTF0",1723756151971,0.404718,56904.0,56903.0,0.00026373]
["bitfinex-derivatives","BTCF0:USTF0",1723756152158,0.48262376,56904.0,56903.0,0.00026373]
["bitfinex-derivatives","BTCF0:USTF0",1723756152359,0.008,56904.0,56903.0,0.04418273]
["bitfinex-derivatives","BTCF0:USTF0",1723756152766,0.003,56904.0,56903.0,0.04418273]
["bitfinex-derivatives","BTCF0:USTF0",1723756152967,0.006,56904.0,56903.0,0.04418273]
["bitfinex-derivatives","BTCF0:USTF0",1723756153668,0.004,56904.0,56903.0,0.04418273]
["bitfinex-derivatives","BTCF0:USTF0",1723756154369,0.05645402,56904.0,56903.0,0.01026373]
["bitfinex-derivatives","BTCF0:USTF0",1723756154759,0.004,56904.0,56903.0,0.01026373]
["bitfinex-derivatives","BTCF0:USTF0",1723756154965,0.001,56904.0,56903.0,0.01426373]
["bitfinex-derivatives","BTCF0:USTF0",1723756155671,0.001,56904.0,56903.0,0.01026373]
["bitfinex-derivatives","BTCF0:USTF0",1723756155973,0.07193018,56904.0,56903.0,0.01926373]
["bitfinex-derivatives","BTCF0:USTF0",1723756156166,0.002,56904.0,56903.0,0.01926373]
["bitfinex-derivatives","BTCF0:USTF0",1723756156378,0.07193018,56904.0,56903.0,0.01926373]
["bitfinex-derivatives","BTCF0:USTF0",1723756156570,0.07093018,56904.0,56903.0,0.01426373]
["bitfinex-derivatives","BTCF0:USTF0",1723756157376,0.001,56904.0,56903.0,0.05818273]
["bitfinex-derivatives","BTCF0:USTF0",1723756157566,0.36232,56906.0,56905.0,0.043917]
["bitfinex-derivatives","BTCF0:USTF0",1723756157766,0.3608,56906.0,56905.0,0.043917]
["bitfinex-derivatives","BTCF0:USTF0",1723756159075,0.41335192,56906.0,56905.0,0.045917]
["bitfinex-derivatives","BTCF0:USTF0",1723756159476,0.3608,56906.0,56905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723756159676,0.3608,56906.0,56904.0,0.2155]
["bitfinex-derivatives","BTCF0:USTF0",1723756159677,0.43073018,56906.0,56904.0,0.2155]
["bitfinex-derivatives","BTCF0:USTF0",1723756159976,0.3608,56906.0,56905.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723756160371,0.3608,56906.0,56905.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723756160964,0.3618,56906.0,56905.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723756161169,0.3618,56906.0,56904.0,0.2245]
["bitfinex-derivatives","BTCF0:USTF0",1723756161397,0.07007824,56905.0,56904.0,0.2155]
["bitfinex-derivatives","BTCF0:USTF0",1723756161778,0.3618,56906.0,56904.0,0.2155]
["bitfinex-derivatives","BTCF0:USTF0",1723756162474,0.3618,56906.0,56903.0,0.00026373]
["bitfinex-derivatives","BTCF0:USTF0",1723756162475,0.043918,56904.0,56903.0,0.00026373]
["bitfinex-derivatives","BTCF0:USTF0",1723756162974,0.571118,56904.0,56903.0,0.00026373]
["bitfinex-derivatives","BTCF0:USTF0",1723756163177,0.571118,56904.0,56903.0,0.00693672]
["bitfinex-derivatives","BTCF0:USTF0",1723756163373,0.571118,56904.0,56903.0,0.00026373]
["bitfinex-derivatives","BTCF0:USTF0",1723756163568,1.181118,56904.0,56903.0,0.00026373]
["bitfinex-derivatives","BTCF0:USTF0",1723756163780,0.971118,56904.0,56903.0,0.00526373]
["bitfinex-derivatives","BTCF0:USTF0",1723756163969,0.571118,56904.0,56903.0,0.00526373]
["bitfinex-derivatives","BTCF0:USTF0",1723756164283,0.971118,56904.0,56903.0,0.00026373]
["bitfinex-derivatives","BTCF0:USTF0",1723756164975,0.973118,56904.0,56903.0,0.00026373]
["bitfinex-derivatives","BTCF0:USTF0",1723756165477,0.045918,56904.0,56903.0,0.00026373]
["bitfinex-derivatives","BTCF0:USTF0",1723756165781,0.976118,56904.0,56903.0,0.00026373]
["bitfinex-derivatives","BTCF0:USTF0",1723756166168,0.048918,56904.0,56903.0,0.00026373]
["bitfinex-derivatives","BTCF0:USTF0",1723756166371,0.96808472,56904.0,56903.0,0.00026373]
["bitfinex-derivatives","BTCF0:USTF0",1723756166982,0.97008472,56904.0,56903.0,0.00026373]
["bitfinex-derivatives","BTCF0:USTF0",1723756167181,1.02449867,56904.0,56903.0,0.00026373]
["bitfinex-derivatives","BTCF0:USTF0",1723756167386,0.96814657,56904.0,56903.0,0.00026373]
["bitfinex-derivatives","BTCF0:USTF0",1723756167686,1.36914657,56904.0,56903.0,0.00026373]
["bitfinex-derivatives","BTCF0:USTF0",1723756167872,1.36914657,56904.0,56903.0,0.00704543]
["bitfinex-derivatives","BTCF0:USTF0",1723756168073,1.37180142,56904.0,56903.0,0.00026373]
["bitfinex-derivatives","BTCF0:USTF0",1723756168270,1.38580142,56904.0,56903.0,0.00226373]
["bitfinex-derivatives","BTCF0:USTF0",1723756168880,1.73880142,56904.0,56903.0,0.00126373]
["bitfinex-derivatives","BTCF0:USTF0",1723756169075,1.74380142,56904.0,56903.0,0.00126373]
["bitfinex-derivatives","BTCF0:USTF0",1723756169984,1.73880142,56904.0,56903.0,0.00026373]
["bitfinex-derivatives","BTCF0:USTF0",1723756170188,0.40768342,56904.0,56903.0,0.00026373]
["bitfinex-derivatives","BTCF0:USTF0",1723756170481,0.40768342,56904.0,56903.0,0.00126373]
["bitfinex-derivatives","BTCF0:USTF0",1723756170482,0.3738,56904.0,56903.0,0.00126373]
["bitfinex-derivatives","BTCF0:USTF0",1723756170680,0.3738,56904.0,56903.0,0.00226373]
["bitfinex-derivatives","BTCF0:USTF0",1723756170681,0.3778,56904.0,56903.0,0.00226373]
["bitfinex-derivatives","BTCF0:USTF0",1723756171573,1.405,56904.0,56903.0,0.00226373]
["bitfinex-derivatives","BTCF0:USTF0",1723756171776,1.43832764,56904.0,56903.0,0.00226373]
["bitfinex-derivatives","BTCF0:USTF0",1723756171979,1.53450277,56904.0,56903.0,0.00126373]
["bitfinex-derivatives","BTCF0:USTF0",1723756173080,1.42132764,56904.0,56900.0,0.00720805]
["bitfinex-derivatives","BTCF0:USTF0",1723756173388,0.043923,56898.0,56889.0,0.274829]
["bitfinex-derivatives","BTCF0:USTF0",1723756173605,0.3608,56891.0,56889.0,0.274829]
["bitfinex-derivatives","BTCF0:USTF0",1723756173780,0.41336025,56891.0,56889.0,0.274829]
["bitfinex-derivatives","BTCF0:USTF0",1723756174378,0.41336025,56890.0,56889.0,0.274829]
["bitfinex-derivatives","BTCF0:USTF0",1723756174702,0.41336408,56890.0,56889.0,0.28909126]
["bitfinex-derivatives","BTCF0:USTF0",1723756174985,0.41336421,56890.0,56889.0,0.28909126]
["bitfinex-derivatives","BTCF0:USTF0",1723756175179,0.41336421,56890.0,56889.0,0.28209126]
["bitfinex-derivatives","BTCF0:USTF0",1723756175379,0.41336421,56890.0,56889.0,0.28909126]
["bitfinex-derivatives","BTCF0:USTF0",1723756175980,0.41336421,56890.0,56889.0,0.29709126]
["bitfinex-derivatives","BTCF0:USTF0",1723756176386,0.41336421,56890.0,56889.0,0.28909126]
["bitfinex-derivatives","BTCF0:USTF0",1723756176689,0.3618,56890.0,56889.0,0.29709126]
["bitfinex-derivatives","BTCF0:USTF0",1723756176876,0.3628,56890.0,56889.0,0.25316226]
["bitfinex-derivatives","BTCF0:USTF0",1723756177583,0.43288034,56890.0,56889.0,0.25316226]
["bitfinex-derivatives","BTCF0:USTF0",1723756177782,0.43291348,56890.0,56889.0,0.25316226]
["bitfinex-derivatives","BTCF0:USTF0",1723756178786,0.3628,56890.0,56889.0,0.25316226]
["bitfinex-derivatives","BTCF0:USTF0",1723756180583,0.3628,56890.0,56889.0,0.42155127]
["bitfinex-derivatives","BTCF0:USTF0",1723756181184,0.3628,56890.0,56889.0,0.19065127]
["bitfinex-derivatives","BTCF0:USTF0",1723756181697,0.4328789,56890.0,56889.0,0.19065127]
["bitfinex-derivatives","BTCF0:USTF0",1723756181989,0.406729,56890.0,56889.0,0.19065127]
["bitfinex-derivatives","BTCF0:USTF0",1723756191388,0.49437085,56890.0,56889.0,0.19065127]
["bitfinex-derivatives","BTCF0:USTF0",1723756192100,0.13357085,56890.0,56889.0,0.19065127]
["bitfinex-derivatives","BTCF0:USTF0",1723756192397,0.85517085,56890.0,56889.0,0.19065127]
["bitfinex-derivatives","BTCF0:USTF0",1723756194397,0.767529,56890.0,56889.0,0.19065127]
["bitfinex-derivatives","BTCF0:USTF0",1723756195498,0.79954253,56890.0,56889.0,0.19065127]
["bitfinex-derivatives","BTCF0:USTF0",1723756196094,0.767529,56890.0,56889.0,0.19065127]
["bitfinex-derivatives","BTCF0:USTF0",1723756196593,0.79954339,56890.0,56889.0,0.19065127]
["bitfinex-derivatives","BTCF0:USTF0",1723756196793,0.07794339,56890.0,56889.0,0.19065127]
["bitfinex-derivatives","BTCF0:USTF0",1723756197000,0.79954339,56890.0,56889.0,0.19065127]
["bitfinex-derivatives","BTCF0:USTF0",1723756197502,0.7236,56890.0,56889.0,0.19065127]
["bitfinex-derivatives","BTCF0:USTF0",1723756197697,0.7236,56890.0,56889.0,0.23458027]
["bitfinex-derivatives","BTCF0:USTF0",1723756199400,0.767529,56890.0,56889.0,0.19065127]
["bitfinex-derivatives","BTCF0:USTF0",1723756199803,0.7236,56890.0,56889.0,0.19065127]
["bitfinex-derivatives","BTCF0:USTF0",1723756199997,0.7236,56890.0,56889.0,0.23458027]
["bitfinex-derivatives","BTCF0:USTF0",1723756200397,0.7236,56890.0,56889.0,0.19065127]
["bitfinex-derivatives","BTCF0:USTF0",1723756200699,0.85521511,56890.0,56889.0,0.19065127]
["bitfinex-derivatives","BTCF0:USTF0",1723756200904,0.79927483,56890.0,56889.0,0.19065127]
["bitfinex-derivatives","BTCF0:USTF0",1723756201494,0.90444506,56890.0,56889.0,0.19065127]
["bitfinex-derivatives","BTCF0:USTF0",1723756201894,0.79927483,56890.0,56889.0,0.19065127]
["bitfinex-derivatives","BTCF0:USTF0",1723756202303,0.75534583,56890.0,56889.0,0.23458027]
["bitfinex-derivatives","BTCF0:USTF0",1723756203406,0.75545493,56890.0,56889.0,0.19065127]
["bitfinex-derivatives","BTCF0:USTF0",1723756203708,0.79938393,56890.0,56889.0,0.19065127]
["bitfinex-derivatives","BTCF0:USTF0",1723756204410,1.02938393,56890.0,56889.0,0.19065127]
["bitfinex-derivatives","BTCF0:USTF0",1723756205107,1.13455416,56890.0,56889.0,0.19065127]
["bitfinex-derivatives","BTCF0:USTF0",1723756205913,1.02938393,56890.0,56889.0,0.19065127]
["bitfinex-derivatives","BTCF0:USTF0",1723756208207,0.79938393,56890.0,56889.0,0.19065127]
["bitfinex-derivatives","BTCF0:USTF0",1723756208405,0.3628,56890.0,56889.0,0.23458027]
["bitfinex-derivatives","BTCF0:USTF0",1723756208796,0.3628,56890.0,56889.0,0.30462166]
["bitfinex-derivatives","BTCF0:USTF0",1723756209011,0.3628,56890.0,56889.0,0.30468926]
["bitfinex-derivatives","BTCF0:USTF0",1723756209201,0.3628,56890.0,56889.0,0.23458027]
["bitfinex-derivatives","BTCF0:USTF0",1723756210020,0.07022037,56890.0,56889.0,1.70537127]
["bitfinex-derivatives","BTCF0:USTF0",1723756210308,0.00026373,56896.0,56895.0,0.043925]
["bitfinex-derivatives","BTCF0:USTF0",1723756210503,0.00026373,56896.0,56895.0,0.404725]
["bitfinex-derivatives","BTCF0:USTF0",1723756210811,0.00026373,56896.0,56895.0,0.57311401]
["bitfinex-derivatives","BTCF0:USTF0",1723756211807,0.04418773,56896.0,56895.0,0.53018901]
["bitfinex-derivatives","BTCF0:USTF0",1723756212008,0.57146773,56896.0,56895.0,0.53018901]
["bitfinex-derivatives","BTCF0:USTF0",1723756212203,0.60338349,56896.0,56895.0,0.53018901]
["bitfinex-derivatives","BTCF0:USTF0",1723756212399,0.708735,56896.0,56895.0,0.16938901]
["bitfinex-derivatives","BTCF0:USTF0",1723756212604,0.60338349,56896.0,56895.0,0.16938901]
["bitfinex-derivatives","BTCF0:USTF0",1723756212906,0.60338349,56896.0,56884.0,0.36106373]
["bitfinex-derivatives","BTCF0:USTF0",1723756212907,0.043932,56885.0,56884.0,0.36106373]
["bitfinex-derivatives","BTCF0:USTF0",1723756213414,0.043932,56885.0,56884.0,0.36821561]
["bitfinex-derivatives","BTCF0:USTF0",1723756214911,0.044932,56885.0,56884.0,0.38221561]
["bitfinex-derivatives","BTCF0:USTF0",1723756215616,0.044932,56885.0,56884.0,0.39421561]
["bitfinex-derivatives","BTCF0:USTF0",1723756217207,0.044932,56885.0,56884.0,0.4467538]
["bitfinex-derivatives","BTCF0:USTF0",1723756217712,0.55860786,56885.0,56874.0,0.05254716]
["bitfinex-derivatives","BTCF0:USTF0",1723756217905,0.043939,56876.0,56872.0,0.05254716]
["bitfinex-derivatives","BTCF0:USTF0",1723756218213,0.07428766,56876.0,56875.0,0.00718895]
["bitfinex-derivatives","BTCF0:USTF0",1723756218518,0.17557986,56876.0,56875.0,0.00718895]
["bitfinex-derivatives","BTCF0:USTF0",1723756218704,0.11811032,56876.0,56875.0,0.00718895]
["bitfinex-derivatives","BTCF0:USTF0",1723756218909,0.11811032,56876.0,56875.0,0.01418895]
["bitfinex-derivatives","BTCF0:USTF0",1723756219616,0.043944,56870.0,56859.0,0.05254716]
["bitfinex-derivatives","BTCF0:USTF0",1723756219821,0.3608,56866.0,56858.0,0.05254716]
["bitfinex-derivatives","BTCF0:USTF0",1723756220112,0.44844487,56866.0,56855.0,0.05254716]
["bitfinex-derivatives","BTCF0:USTF0",1723756220315,0.05253091,56857.0,56853.0,0.2141]
["bitfinex-derivatives","BTCF0:USTF0",1723756220510,0.09648691,56854.0,56853.0,0.22126557]
["bitfinex-derivatives","BTCF0:USTF0",1723756220717,0.043956,56854.0,56853.0,0.22126557]
["bitfinex-derivatives","BTCF0:USTF0",1723756221109,0.043956,56854.0,56853.0,0.2141]
["bitfinex-derivatives","BTCF0:USTF0",1723756221512,0.043956,56854.0,56853.0,0.2161]
["bitfinex-derivatives","BTCF0:USTF0",1723756221706,0.043956,56854.0,56853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723756221914,0.04396,56850.0,56849.0,0.00026373]
["bitfinex-derivatives","BTCF0:USTF0",1723756222309,0.09636815,56850.0,56849.0,0.00026373]
["bitfinex-derivatives","BTCF0:USTF0",1723756223419,0.04396,56850.0,56849.0,0.00026373]
["bitfinex-derivatives","BTCF0:USTF0",1723756223617,0.97268,56850.0,56849.0,0.00526373]
["bitfinex-derivatives","BTCF0:USTF0",1723756223817,0.97368,56850.0,56849.0,0.00626373]
["bitfinex-derivatives","BTCF0:USTF0",1723756224020,0.98212815,56850.0,56836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756224322,0.043969,56838.0,56836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756224521,0.0001555,56837.0,56836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756225222,0.9279955,56837.0,56831.0,0.00026373]
["bitfinex-derivatives","BTCF0:USTF0",1723756225424,0.3608,56832.0,56817.0,0.043985]
["bitfinex-derivatives","BTCF0:USTF0",1723756225613,0.3608,56825.0,56817.0,0.36798005]
["bitfinex-derivatives","BTCF0:USTF0",1723756225925,0.3608,56825.0,56817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756226148,0.043984,56819.0,56817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756226333,0.00015898,56818.0,56817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756227319,0.00015898,56818.0,56817.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723756227816,0.00115898,56818.0,56817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756228526,0.00215898,56818.0,56817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756229223,0.00215898,56818.0,56812.0,0.36106396]
["bitfinex-derivatives","BTCF0:USTF0",1723756229425,0.00215898,56818.0,56777.0,0.13156774]
["bitfinex-derivatives","BTCF0:USTF0",1723756229426,0.3608,56813.0,56780.0,0.41334716]
["bitfinex-derivatives","BTCF0:USTF0",1723756229628,0.3608,56794.0,56787.0,0.044008]
["bitfinex-derivatives","BTCF0:USTF0",1723756229818,0.3608,56789.0,56780.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1723756230227,0.3608,56809.0,56785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756230424,0.3608,56815.0,56809.0,0.043991]
["bitfinex-derivatives","BTCF0:USTF0",1723756230723,0.00017827,56814.0,56809.0,0.043991]
["bitfinex-derivatives","BTCF0:USTF0",1723756230920,0.00017827,56814.0,56810.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1723756231429,0.00017827,56814.0,56810.0,1.10724]
["bitfinex-derivatives","BTCF0:USTF0",1723756231628,0.00017827,56814.0,56812.0,0.043989]
["bitfinex-derivatives","BTCF0:USTF0",1723756231926,0.00017827,56814.0,56811.0,0.52804]
["bitfinex-derivatives","BTCF0:USTF0",1723756231927,0.00017827,56814.0,56811.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723756232128,0.00017827,56814.0,56810.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1723756232129,0.3608,56812.0,56810.0,0.21928]
["bitfinex-derivatives","BTCF0:USTF0",1723756232318,0.3608,56812.0,56810.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1723756233631,0.3618,56812.0,56810.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1723756234021,0.3628,56812.0,56810.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1723756234728,0.00026396,56818.0,56811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756234922,0.00026396,56818.0,56817.0,0.043985]
["bitfinex-derivatives","BTCF0:USTF0",1723756235823,0.00141613,56818.0,56817.0,0.043985]
["bitfinex-derivatives","BTCF0:USTF0",1723756236526,0.00141613,56818.0,56817.0,0.044985]
["bitfinex-derivatives","BTCF0:USTF0",1723756236730,0.00241613,56818.0,56817.0,0.044985]
["bitfinex-derivatives","BTCF0:USTF0",1723756237124,0.00241613,56818.0,56817.0,0.405785]
["bitfinex-derivatives","BTCF0:USTF0",1723756237319,0.3608,56832.0,56831.0,0.043974]
["bitfinex-derivatives","BTCF0:USTF0",1723756237526,0.3608,56838.0,56836.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1723756238028,0.3608,56838.0,56837.0,0.2154]
["bitfinex-derivatives","BTCF0:USTF0",1723756238320,0.36095019,56838.0,56837.0,0.2154]
["bitfinex-derivatives","BTCF0:USTF0",1723756239129,0.36095019,56838.0,56832.0,0.00026396]
["bitfinex-derivatives","BTCF0:USTF0",1723756239433,0.36195019,56838.0,56832.0,0.00026396]
["bitfinex-derivatives","BTCF0:USTF0",1723756239734,0.36195019,56838.0,56836.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1723756239930,0.36195019,56838.0,56836.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1723756240231,0.36195019,56838.0,56836.0,0.57281]
["bitfinex-derivatives","BTCF0:USTF0",1723756240232,0.36295019,56838.0,56836.0,0.57281]
["bitfinex-derivatives","BTCF0:USTF0",1723756240438,0.36195019,56838.0,56836.0,0.57181]
["bitfinex-derivatives","BTCF0:USTF0",1723756240731,0.36295019,56838.0,56836.0,0.57181]
["bitfinex-derivatives","BTCF0:USTF0",1723756241032,0.36195019,56838.0,56836.0,0.57181]
["bitfinex-derivatives","BTCF0:USTF0",1723756241236,0.00215019,56838.0,56837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756241532,0.00026396,56843.0,56842.0,0.043966]
["bitfinex-derivatives","BTCF0:USTF0",1723756241730,0.00026396,56843.0,56842.0,0.404766]
["bitfinex-derivatives","BTCF0:USTF0",1723756242427,0.00034921,56843.0,56842.0,0.404766]
["bitfinex-derivatives","BTCF0:USTF0",1723756242627,0.00034921,56843.0,56842.0,1.332526]
["bitfinex-derivatives","BTCF0:USTF0",1723756242829,0.3608,56859.0,56851.0,0.043959]
["bitfinex-derivatives","BTCF0:USTF0",1723756243026,0.3608,56859.0,56852.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1723756243927,0.3618,56859.0,56852.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1723756244928,0.405753,56859.0,56852.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1723756245124,0.3618,56859.0,56852.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1723756245331,0.405753,56859.0,56852.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1723756245826,0.3618,56859.0,56852.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1723756246032,0.3618,56859.0,56857.0,0.043954]
["bitfinex-derivatives","BTCF0:USTF0",1723756246231,0.3608,56859.0,56852.0,0.2328]
["bitfinex-derivatives","BTCF0:USTF0",1723756246435,0.043956,56855.0,56852.0,0.2328]
["bitfinex-derivatives","BTCF0:USTF0",1723756247628,0.00682045,56858.0,56852.0,0.2328]
["bitfinex-derivatives","BTCF0:USTF0",1723756247828,0.043955,56856.0,56852.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1723756248035,0.043955,56856.0,56852.0,0.2328]
["bitfinex-derivatives","BTCF0:USTF0",1723756248527,0.36759081,56859.0,56852.0,0.2328]
["bitfinex-derivatives","BTCF0:USTF0",1723756248728,0.001,56855.0,56852.0,0.2328]
["bitfinex-derivatives","BTCF0:USTF0",1723756249024,0.001,56855.0,56852.0,0.276758]
["bitfinex-derivatives","BTCF0:USTF0",1723756249227,0.001,56855.0,56852.0,0.2328]
["bitfinex-derivatives","BTCF0:USTF0",1723756250043,0.043954,56857.0,56852.0,0.2328]
["bitfinex-derivatives","BTCF0:USTF0",1723756250935,0.044956,56855.0,56852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723756251137,0.001,56855.0,56852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723756251332,0.001,56855.0,56853.0,0.043957]
["bitfinex-derivatives","BTCF0:USTF0",1723756251841,0.001,56857.0,56853.0,0.043957]
["bitfinex-derivatives","BTCF0:USTF0",1723756252647,0.003,56855.0,56853.0,0.043957]
["bitfinex-derivatives","BTCF0:USTF0",1723756253241,0.003,56855.0,56853.0,0.276657]
["bitfinex-derivatives","BTCF0:USTF0",1723756253928,0.004,56855.0,56853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723756254138,0.001,56855.0,56853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723756254445,0.044956,56855.0,56853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723756254637,0.3608,56854.0,56853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723756255635,0.3608,56854.0,56853.0,1.07968]
["bitfinex-derivatives","BTCF0:USTF0",1723756255839,0.001,56855.0,56854.0,0.043956]
["bitfinex-derivatives","BTCF0:USTF0",1723756256135,0.001,56855.0,56851.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1723756256136,0.3608,56859.0,56851.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1723756256340,0.001,56854.0,56853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723756256548,0.3618,56854.0,56853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723756258249,0.001,56854.0,56853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723756260346,0.3608,56857.0,56853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723756260737,0.001,56854.0,56853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723756261546,0.3608,56857.0,56853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723756261935,0.00710722,56861.0,56853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723756262141,0.00026396,56861.0,56856.0,0.043955]
["bitfinex-derivatives","BTCF0:USTF0",1723756262652,0.00026396,56861.0,56858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756262951,0.043936,56880.0,56860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756263144,0.043936,56880.0,56875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756265743,0.001,56880.0,56875.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723756265943,0.05340815,56880.0,56875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723756266249,0.404737,56879.0,56875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723756266449,0.05440815,56880.0,56875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723756266751,0.002,56880.0,56875.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723756266950,0.002,56880.0,56875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723756267344,0.05240815,56879.0,56875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723756267545,0.41420815,56879.0,56875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723756268147,0.05240815,56878.0,56875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723756268351,0.001,56879.0,56877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756268554,0.001,56879.0,56878.0,0.043938]
["bitfinex-derivatives","BTCF0:USTF0",1723756270049,0.001,56880.0,56878.0,0.043938]
["bitfinex-derivatives","BTCF0:USTF0",1723756270750,0.00026372,56883.0,56878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723756271155,0.00026372,56883.0,56882.0,0.043935]
["bitfinex-derivatives","BTCF0:USTF0",1723756271755,0.00026372,56883.0,56882.0,0.404735]
["bitfinex-derivatives","BTCF0:USTF0",1723756271954,0.3608,56895.0,56891.0,0.043928]
["bitfinex-derivatives","BTCF0:USTF0",1723756272249,0.043923,56898.0,56892.0,0.043927]
["bitfinex-derivatives","BTCF0:USTF0",1723756272641,0.043923,56898.0,56893.0,0.043926]
["bitfinex-derivatives","BTCF0:USTF0",1723756273248,0.36767514,56900.0,56894.0,0.043925]
["bitfinex-derivatives","BTCF0:USTF0",1723756273445,0.3608,56900.0,56891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756273748,0.3608,56900.0,56892.0,0.2257]
["bitfinex-derivatives","BTCF0:USTF0",1723756274141,0.00026372,56901.0,56892.0,0.2257]
["bitfinex-derivatives","BTCF0:USTF0",1723756274142,0.00026372,56901.0,56900.0,0.043921]
["bitfinex-derivatives","BTCF0:USTF0",1723756274752,0.00026372,56901.0,56897.0,0.2292]
["bitfinex-derivatives","BTCF0:USTF0",1723756274956,0.014,56900.0,56897.0,0.2292]
["bitfinex-derivatives","BTCF0:USTF0",1723756275750,0.00026372,56901.0,56900.0,0.043921]
["bitfinex-derivatives","BTCF0:USTF0",1723756275961,0.00826372,56901.0,56900.0,0.043921]
["bitfinex-derivatives","BTCF0:USTF0",1723756276953,0.36766513,56914.0,56911.0,0.043912]
["bitfinex-derivatives","BTCF0:USTF0",1723756277154,0.36766513,56914.0,56898.0,0.2371]
["bitfinex-derivatives","BTCF0:USTF0",1723756277155,0.36766513,56914.0,56908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756277550,0.36766513,56914.0,56911.0,0.043912]
["bitfinex-derivatives","BTCF0:USTF0",1723756277860,0.36766513,56914.0,56912.0,0.043912]
["bitfinex-derivatives","BTCF0:USTF0",1723756278050,0.3608,56914.0,56912.0,0.043912]
["bitfinex-derivatives","BTCF0:USTF0",1723756278361,0.3748,56914.0,56913.0,0.043911]
["bitfinex-derivatives","BTCF0:USTF0",1723756278550,0.014,56914.0,56913.0,0.01898623]
["bitfinex-derivatives","BTCF0:USTF0",1723756278746,0.014,56914.0,56913.0,0.37978623]
["bitfinex-derivatives","BTCF0:USTF0",1723756278947,0.014,56914.0,56913.0,0.01898623]
["bitfinex-derivatives","BTCF0:USTF0",1723756279251,0.028,56914.0,56913.0,0.01898623]
["bitfinex-derivatives","BTCF0:USTF0",1723756279854,0.028,56914.0,56913.0,0.37978623]
["bitfinex-derivatives","BTCF0:USTF0",1723756280960,0.027,56914.0,56913.0,0.38769777]
["bitfinex-derivatives","BTCF0:USTF0",1723756281347,0.027,56914.0,56913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723756281348,0.07091,56914.0,56913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723756281544,0.027,56914.0,56913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723756282649,0.07091,56914.0,56913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723756283556,0.07091,56914.0,56913.0,0.0003027]
["bitfinex-derivatives","BTCF0:USTF0",1723756284048,0.043912,56911.0,56909.0,0.13222732]
["bitfinex-derivatives","BTCF0:USTF0",1723756284247,0.404713,56910.0,56909.0,0.13222732]
["bitfinex-derivatives","BTCF0:USTF0",1723756284854,0.404713,56910.0,56901.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723756284855,0.043919,56902.0,56901.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723756285057,0.3608,56903.0,56894.0,0.043925]
["bitfinex-derivatives","BTCF0:USTF0",1723756285254,0.043923,56897.0,56893.0,0.043926]
["bitfinex-derivatives","BTCF0:USTF0",1723756285854,0.05207582,56900.0,56894.0,0.043925]
["bitfinex-derivatives","BTCF0:USTF0",1723756286051,0.05207582,56900.0,56889.0,0.32775904]
["bitfinex-derivatives","BTCF0:USTF0",1723756286253,0.043924,56897.0,56894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723756286555,0.05207582,56900.0,56896.0,0.043924]
["bitfinex-derivatives","BTCF0:USTF0",1723756286767,0.00026372,56901.0,56896.0,0.043924]
["bitfinex-derivatives","BTCF0:USTF0",1723756286768,0.00026372,56901.0,56900.0,0.043921]
["bitfinex-derivatives","BTCF0:USTF0",1723756287759,0.00026372,56901.0,56900.0,0.05072076]
["bitfinex-derivatives","BTCF0:USTF0",1723756288156,0.05212626,56911.0,56900.0,0.94301858]
["bitfinex-derivatives","BTCF0:USTF0",1723756288361,0.05212626,56913.0,56907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756289158,0.40602801,56917.0,56907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756289159,0.05212626,56912.0,56907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756289458,0.05212626,56908.0,56907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756289852,0.006,56911.0,56907.0,0.404715]
["bitfinex-derivatives","BTCF0:USTF0",1723756289853,0.05212626,56909.0,56907.0,0.404715]
["bitfinex-derivatives","BTCF0:USTF0",1723756290055,0.05212626,56909.0,56908.0,0.043915]
["bitfinex-derivatives","BTCF0:USTF0",1723756290560,0.05212626,56910.0,56909.0,0.043914]
["bitfinex-derivatives","BTCF0:USTF0",1723756291063,0.05212626,56911.0,56910.0,0.043913]
["bitfinex-derivatives","BTCF0:USTF0",1723756291462,0.06612626,56912.0,56911.0,0.043912]
["bitfinex-derivatives","BTCF0:USTF0",1723756291667,0.014,56912.0,56911.0,0.043912]
["bitfinex-derivatives","BTCF0:USTF0",1723756292459,0.0002636,56916.0,56912.0,0.043911]
["bitfinex-derivatives","BTCF0:USTF0",1723756293754,0.0142636,56916.0,56913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756294367,0.0282636,56916.0,56913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756295063,0.0282636,56916.0,56913.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723756295262,0.0282636,56916.0,56914.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1723756296971,0.0282636,56916.0,56915.0,0.043909]
["bitfinex-derivatives","BTCF0:USTF0",1723756298166,0.0282636,56916.0,56915.0,0.044909]
["bitfinex-derivatives","BTCF0:USTF0",1723756298362,0.0282636,56916.0,56915.0,0.268109]
["bitfinex-derivatives","BTCF0:USTF0",1723756298768,0.0282636,56916.0,56915.0,0.945189]
["bitfinex-derivatives","BTCF0:USTF0",1723756299071,0.0282636,56916.0,56915.0,1.022189]
["bitfinex-derivatives","BTCF0:USTF0",1723756299072,0.021,56916.0,56915.0,1.022189]
["bitfinex-derivatives","BTCF0:USTF0",1723756299276,0.021,56916.0,56915.0,1.422189]
["bitfinex-derivatives","BTCF0:USTF0",1723756299571,0.007,56916.0,56915.0,1.422189]
["bitfinex-derivatives","BTCF0:USTF0",1723756299763,0.012,56916.0,56915.0,1.422189]
["bitfinex-derivatives","BTCF0:USTF0",1723756300966,0.06985566,56920.0,56915.0,1.422189]
["bitfinex-derivatives","BTCF0:USTF0",1723756300967,0.06985566,56920.0,56916.0,0.52708]
["bitfinex-derivatives","BTCF0:USTF0",1723756301173,0.06990259,56922.0,56919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756301360,0.06990259,56924.0,56920.0,0.52704]
["bitfinex-derivatives","BTCF0:USTF0",1723756301567,0.06990259,56923.0,56920.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723756301868,0.04071133,56923.0,56922.0,0.404704]
["bitfinex-derivatives","BTCF0:USTF0",1723756302177,0.05243445,56924.0,56922.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723756302476,0.05242846,56926.0,56922.0,0.9108]
["bitfinex-derivatives","BTCF0:USTF0",1723756302671,0.05242846,56926.0,56922.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723756302874,0.08739142,56933.0,56932.0,0.043896]
["bitfinex-derivatives","BTCF0:USTF0",1723756303067,0.08739142,56934.0,56933.0,0.043895]
["bitfinex-derivatives","BTCF0:USTF0",1723756304273,0.08739142,56935.0,56934.0,0.043895]
["bitfinex-derivatives","BTCF0:USTF0",1723756304777,0.10517384,56938.0,56933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723756304964,0.08733531,56934.0,56933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723756305170,0.08733531,56935.0,56933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723756305372,0.08733531,56936.0,56935.0,0.043894]
["bitfinex-derivatives","BTCF0:USTF0",1723756306075,0.08733531,56936.0,56934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723756306372,0.08731343,56935.0,56934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723756307077,0.05237792,56937.0,56934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723756307476,0.05237792,56938.0,56937.0,0.043892]
["bitfinex-derivatives","BTCF0:USTF0",1723756307681,0.05237792,56938.0,56934.0,0.043894]
["bitfinex-derivatives","BTCF0:USTF0",1723756307873,0.004,56936.0,56935.0,0.044894]
["bitfinex-derivatives","BTCF0:USTF0",1723756308275,0.05237792,56938.0,56935.0,0.043894]
["bitfinex-derivatives","BTCF0:USTF0",1723756308476,0.004,56937.0,56935.0,0.043894]
["bitfinex-derivatives","BTCF0:USTF0",1723756308869,0.05237792,56938.0,56935.0,0.044894]
["bitfinex-derivatives","BTCF0:USTF0",1723756309075,0.004,56936.0,56935.0,0.044894]
["bitfinex-derivatives","BTCF0:USTF0",1723756309580,0.05237792,56939.0,56935.0,0.044894]
["bitfinex-derivatives","BTCF0:USTF0",1723756309883,0.3608,56938.0,56935.0,0.044894]
["bitfinex-derivatives","BTCF0:USTF0",1723756310267,0.3608,56938.0,56935.0,0.045894]
["bitfinex-derivatives","BTCF0:USTF0",1723756310983,0.3608,56938.0,56935.0,0.044894]
["bitfinex-derivatives","BTCF0:USTF0",1723756311281,0.004,56936.0,56935.0,0.045894]
["bitfinex-derivatives","BTCF0:USTF0",1723756311685,0.3648,56938.0,56935.0,0.045894]
["bitfinex-derivatives","BTCF0:USTF0",1723756312772,0.3648,56938.0,56935.0,0.205894]
["bitfinex-derivatives","BTCF0:USTF0",1723756313174,0.3648,56938.0,56935.0,0.204894]
["bitfinex-derivatives","BTCF0:USTF0",1723756313376,0.001,56936.0,56935.0,0.205894]
["bitfinex-derivatives","BTCF0:USTF0",1723756313972,0.3648,56938.0,56935.0,0.204894]
["bitfinex-derivatives","BTCF0:USTF0",1723756314171,0.45311343,56938.0,56935.0,0.14443476]
["bitfinex-derivatives","BTCF0:USTF0",1723756314386,0.45311343,56938.0,56935.0,0.18832776]
["bitfinex-derivatives","BTCF0:USTF0",1723756314881,0.001,56936.0,56935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723756315081,0.13220643,56936.0,56935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723756315283,0.044893,56936.0,56935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723756315483,0.048893,56936.0,56935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723756316174,0.13613142,56936.0,56935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723756316378,0.048893,56936.0,56935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723756316583,0.047893,56936.0,56935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723756317384,0.07838379,56936.0,56935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723756318482,0.07835261,56936.0,56935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723756318687,0.3758,56936.0,56921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756318881,0.08734829,56922.0,56919.0,0.364406]
["bitfinex-derivatives","BTCF0:USTF0",1723756319079,0.44814829,56920.0,56919.0,0.043906]
["bitfinex-derivatives","BTCF0:USTF0",1723756319276,0.38948223,56920.0,56919.0,0.05129645]
["bitfinex-derivatives","BTCF0:USTF0",1723756319776,0.38948223,56920.0,56919.0,0.00739045]
["bitfinex-derivatives","BTCF0:USTF0",1723756319984,0.38948223,56920.0,56916.0,0.043909]
["bitfinex-derivatives","BTCF0:USTF0",1723756320189,0.043915,56908.0,56900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756320485,0.25527276,56919.0,56900.0,0.00741655]
["bitfinex-derivatives","BTCF0:USTF0",1723756320486,0.0873994,56901.0,56900.0,0.00741655]
["bitfinex-derivatives","BTCF0:USTF0",1723756320687,0.043921,56900.0,56894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756320878,0.0874299,56897.0,56894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756321078,0.0001581,56896.0,56894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756321487,0.0001581,56896.0,56890.0,0.00026348]
["bitfinex-derivatives","BTCF0:USTF0",1723756321890,0.087588,56896.0,56890.0,0.00026348]
["bitfinex-derivatives","BTCF0:USTF0",1723756322089,0.0001581,56896.0,56890.0,0.00026348]
["bitfinex-derivatives","BTCF0:USTF0",1723756322481,0.404725,56895.0,56894.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723756323781,0.404725,56895.0,56894.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723756324082,0.0001581,56896.0,56894.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723756324589,0.0001581,56896.0,56894.0,0.043925]
["bitfinex-derivatives","BTCF0:USTF0",1723756324794,0.002,56895.0,56894.0,0.043925]
["bitfinex-derivatives","BTCF0:USTF0",1723756325590,0.0031581,56896.0,56894.0,0.043925]
["bitfinex-derivatives","BTCF0:USTF0",1723756325890,0.0031581,56896.0,56895.0,0.00880863]
["bitfinex-derivatives","BTCF0:USTF0",1723756326193,0.05242384,56915.0,56895.0,1.07728]
["bitfinex-derivatives","BTCF0:USTF0",1723756326386,0.3608,56920.0,56895.0,1.07728]
["bitfinex-derivatives","BTCF0:USTF0",1723756326387,0.3608,56920.0,56909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756327183,4.631e-05,56919.0,56909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756327391,4.631e-05,56919.0,56909.0,0.36106348]
["bitfinex-derivatives","BTCF0:USTF0",1723756327581,4.631e-05,56919.0,56909.0,0.37006348]
["bitfinex-derivatives","BTCF0:USTF0",1723756327781,4.631e-05,56919.0,56914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756328189,4.631e-05,56919.0,56916.0,0.043908]
["bitfinex-derivatives","BTCF0:USTF0",1723756328781,0.00104631,56919.0,56916.0,0.043908]
["bitfinex-derivatives","BTCF0:USTF0",1723756328987,0.00104631,56919.0,56909.0,0.37606348]
["bitfinex-derivatives","BTCF0:USTF0",1723756329184,0.00104631,56919.0,56909.0,0.55331186]
["bitfinex-derivatives","BTCF0:USTF0",1723756329388,0.00104631,56919.0,56917.0,0.043908]
["bitfinex-derivatives","BTCF0:USTF0",1723756329896,0.00104631,56919.0,56917.0,0.710988]
["bitfinex-derivatives","BTCF0:USTF0",1723756330288,4.631e-05,56919.0,56917.0,0.710988]
["bitfinex-derivatives","BTCF0:USTF0",1723756330689,4.631e-05,56919.0,56917.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723756331001,0.36084631,56919.0,56917.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723756331290,0.36084631,56919.0,56917.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1723756331488,0.36084631,56919.0,56917.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723756331892,0.36084631,56919.0,56912.0,0.043912]
["bitfinex-derivatives","BTCF0:USTF0",1723756332094,0.36084631,56919.0,56917.0,0.047908]
["bitfinex-derivatives","BTCF0:USTF0",1723756332393,0.36084631,56919.0,56918.0,0.2276]
["bitfinex-derivatives","BTCF0:USTF0",1723756332894,0.36084631,56919.0,56917.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723756333291,4.631e-05,56919.0,56917.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723756333684,4.631e-05,56919.0,56917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723756333887,4.631e-05,56919.0,56917.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723756334300,4.631e-05,56919.0,56917.0,0.01340895]
["bitfinex-derivatives","BTCF0:USTF0",1723756334691,4.631e-05,56919.0,56918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723756335395,4.631e-05,56919.0,56917.0,0.01140895]
["bitfinex-derivatives","BTCF0:USTF0",1723756335600,4.631e-05,56919.0,56917.0,0.01340895]
["bitfinex-derivatives","BTCF0:USTF0",1723756336302,4.631e-05,56919.0,56918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723756336795,0.3608,56930.0,56918.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1723756337004,0.3608,56930.0,56919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756337299,0.3608,56930.0,56919.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723756337492,0.3608,56930.0,56925.0,0.043901]
["bitfinex-derivatives","BTCF0:USTF0",1723756337693,0.3608,56930.0,56920.0,0.043905]
["bitfinex-derivatives","BTCF0:USTF0",1723756337888,0.404698,56930.0,56920.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723756338291,0.3608,56930.0,56923.0,0.043903]
["bitfinex-derivatives","BTCF0:USTF0",1723756338493,0.3608,56930.0,56919.0,0.36106348]
["bitfinex-derivatives","BTCF0:USTF0",1723756338702,0.043901,56926.0,56925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723756339499,0.043901,56926.0,56919.0,0.00026348]
["bitfinex-derivatives","BTCF0:USTF0",1723756339695,0.3608,56923.0,56919.0,0.17026348]
["bitfinex-derivatives","BTCF0:USTF0",1723756339887,0.404703,56923.0,56919.0,0.17026348]
["bitfinex-derivatives","BTCF0:USTF0",1723756340893,0.404703,56923.0,56919.0,0.00026348]
["bitfinex-derivatives","BTCF0:USTF0",1723756341502,0.404703,56923.0,56919.0,0.00226348]
["bitfinex-derivatives","BTCF0:USTF0",1723756341887,0.3608,56923.0,56919.0,0.00226348]
["bitfinex-derivatives","BTCF0:USTF0",1723756343094,0.3608,56923.0,56919.0,0.17226348]
["bitfinex-derivatives","BTCF0:USTF0",1723756343702,0.3608,56923.0,56920.0,0.043905]
["bitfinex-derivatives","BTCF0:USTF0",1723756343893,0.3608,56923.0,56920.0,0.203905]
["bitfinex-derivatives","BTCF0:USTF0",1723756344899,0.3608,56930.0,56921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756345302,0.0439,56927.0,56921.0,0.404704]
["bitfinex-derivatives","BTCF0:USTF0",1723756345603,0.3608,56930.0,56921.0,0.404704]
["bitfinex-derivatives","BTCF0:USTF0",1723756345803,0.3608,56930.0,56922.0,0.043904]
["bitfinex-derivatives","BTCF0:USTF0",1723756346400,0.3608,56930.0,56924.0,0.043902]
["bitfinex-derivatives","BTCF0:USTF0",1723756346707,0.3608,56930.0,56925.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723756347007,0.043896,56932.0,56925.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723756347200,0.3618,56930.0,56926.0,0.2222]
["bitfinex-derivatives","BTCF0:USTF0",1723756347903,0.3658,56930.0,56926.0,0.2222]
["bitfinex-derivatives","BTCF0:USTF0",1723756348102,0.3658,56930.0,56925.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723756348103,0.043901,56926.0,56925.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723756348406,0.043901,56926.0,56921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756348607,0.043901,56926.0,56921.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723756349003,0.3608,56923.0,56919.0,0.00026348]
["bitfinex-derivatives","BTCF0:USTF0",1723756350009,0.3608,56923.0,56919.0,0.00752299]
["bitfinex-derivatives","BTCF0:USTF0",1723756350508,0.043905,56921.0,56919.0,0.00752299]
["bitfinex-derivatives","BTCF0:USTF0",1723756352000,0.043905,56921.0,56919.0,0.00952299]
["bitfinex-derivatives","BTCF0:USTF0",1723756352802,0.3608,56923.0,56922.0,0.043904]
["bitfinex-derivatives","BTCF0:USTF0",1723756353104,0.3608,56923.0,56922.0,0.193904]
["bitfinex-derivatives","BTCF0:USTF0",1723756353310,0.3608,56923.0,56922.0,0.213904]
["bitfinex-derivatives","BTCF0:USTF0",1723756354213,0.3608,56923.0,56922.0,0.043904]
["bitfinex-derivatives","BTCF0:USTF0",1723756354407,0.3628,56923.0,56922.0,0.043904]
["bitfinex-derivatives","BTCF0:USTF0",1723756354596,0.41522384,56923.0,56922.0,0.25645116]
["bitfinex-derivatives","BTCF0:USTF0",1723756354801,0.3628,56923.0,56922.0,0.09645116]
["bitfinex-derivatives","BTCF0:USTF0",1723756355000,0.3628,56923.0,56922.0,0.25645116]
["bitfinex-derivatives","BTCF0:USTF0",1723756355403,0.3628,56923.0,56922.0,0.203904]
["bitfinex-derivatives","BTCF0:USTF0",1723756356107,0.05454074,56923.0,56922.0,0.564704]
["bitfinex-derivatives","BTCF0:USTF0",1723756356302,0.002,56923.0,56922.0,0.564704]
["bitfinex-derivatives","BTCF0:USTF0",1723756356807,0.00179032,56923.0,56922.0,0.564704]
["bitfinex-derivatives","BTCF0:USTF0",1723756357108,0.029745,56924.0,56923.0,0.043903]
["bitfinex-derivatives","BTCF0:USTF0",1723756357306,0.029745,56924.0,56923.0,0.193903]
["bitfinex-derivatives","BTCF0:USTF0",1723756357704,0.00266912,56924.0,56923.0,0.193903]
["bitfinex-derivatives","BTCF0:USTF0",1723756358005,0.043888,56943.0,56923.0,0.193903]
["bitfinex-derivatives","BTCF0:USTF0",1723756358006,0.0874299,56937.0,56923.0,0.96235281]
["bitfinex-derivatives","BTCF0:USTF0",1723756358234,0.0874299,56939.0,56935.0,0.05260086]
["bitfinex-derivatives","BTCF0:USTF0",1723756358603,0.0874299,56940.0,56935.0,0.043894]
["bitfinex-derivatives","BTCF0:USTF0",1723756359213,0.043888,56943.0,56935.0,0.043894]
["bitfinex-derivatives","BTCF0:USTF0",1723756359214,0.3638,56936.0,56935.0,0.043894]
["bitfinex-derivatives","BTCF0:USTF0",1723756359699,0.3748,56936.0,56935.0,0.044894]
["bitfinex-derivatives","BTCF0:USTF0",1723756361807,0.3748,56936.0,56935.0,0.045894]
["bitfinex-derivatives","BTCF0:USTF0",1723756362003,0.44485217,56936.0,56935.0,0.045894]
["bitfinex-derivatives","BTCF0:USTF0",1723756363114,0.3748,56936.0,56935.0,0.045894]
["bitfinex-derivatives","BTCF0:USTF0",1723756363616,0.3748,56936.0,56935.0,0.05348477]
["bitfinex-derivatives","BTCF0:USTF0",1723756364010,0.3748,56936.0,56935.0,0.10608563]
["bitfinex-derivatives","BTCF0:USTF0",1723756364516,0.3748,56936.0,56935.0,0.05248477]
["bitfinex-derivatives","BTCF0:USTF0",1723756364517,0.3608,56936.0,56935.0,0.05248477]
["bitfinex-derivatives","BTCF0:USTF0",1723756364710,0.3748,56936.0,56935.0,0.05348477]
["bitfinex-derivatives","BTCF0:USTF0",1723756365110,0.3608,56936.0,56935.0,0.05248477]
["bitfinex-derivatives","BTCF0:USTF0",1723756365415,0.3708,56936.0,56935.0,0.05248477]
["bitfinex-derivatives","BTCF0:USTF0",1723756365617,0.3708,56936.0,56935.0,0.05348477]
["bitfinex-derivatives","BTCF0:USTF0",1723756367706,0.01,56936.0,56935.0,0.05348477]
["bitfinex-derivatives","BTCF0:USTF0",1723756368314,0.01,56936.0,56935.0,0.00959077]
["bitfinex-derivatives","BTCF0:USTF0",1723756370022,0.01,56936.0,56935.0,0.05348477]
["bitfinex-derivatives","BTCF0:USTF0",1723756372506,0.01,56936.0,56935.0,0.10608563]
["bitfinex-derivatives","BTCF0:USTF0",1723756373317,0.01,56936.0,56935.0,0.27608563]
["bitfinex-derivatives","BTCF0:USTF0",1723756373522,0.07005217,56945.0,56944.0,0.043887]
["bitfinex-derivatives","BTCF0:USTF0",1723756373716,0.07005217,56953.0,56944.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723756374016,0.07005217,56952.0,56944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756374222,0.3608,56958.0,56944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756374223,0.07005217,56953.0,56944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756374425,0.07005217,56952.0,56944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756374615,0.07005217,56953.0,56944.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723756374919,0.07805217,56953.0,56944.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723756375216,0.043885,56947.0,56944.0,0.41528735]
["bitfinex-derivatives","BTCF0:USTF0",1723756375420,0.07005217,56950.0,56944.0,0.36916744]
["bitfinex-derivatives","BTCF0:USTF0",1723756375609,0.27295217,56949.0,56944.0,0.37016744]
["bitfinex-derivatives","BTCF0:USTF0",1723756375811,0.043886,56946.0,56944.0,0.37016744]
["bitfinex-derivatives","BTCF0:USTF0",1723756376024,0.07005217,56948.0,56944.0,0.37016744]
["bitfinex-derivatives","BTCF0:USTF0",1723756376323,0.07141217,56949.0,56944.0,0.52016744]
["bitfinex-derivatives","BTCF0:USTF0",1723756376516,0.07005217,56952.0,56944.0,0.52016744]
["bitfinex-derivatives","BTCF0:USTF0",1723756376714,0.07805217,56953.0,56944.0,0.52016744]
["bitfinex-derivatives","BTCF0:USTF0",1723756377207,0.008,56953.0,56947.0,0.043885]
["bitfinex-derivatives","BTCF0:USTF0",1723756377412,0.07005217,56954.0,56947.0,0.043885]
["bitfinex-derivatives","BTCF0:USTF0",1723756378211,0.07005217,56954.0,56948.0,0.404684]
["bitfinex-derivatives","BTCF0:USTF0",1723756378619,0.11393117,56955.0,56948.0,0.554684]
["bitfinex-derivatives","BTCF0:USTF0",1723756379615,0.11393117,56955.0,56948.0,0.555684]
["bitfinex-derivatives","BTCF0:USTF0",1723756379815,0.11393117,56955.0,56948.0,0.405684]
["bitfinex-derivatives","BTCF0:USTF0",1723756380521,0.07405217,56954.0,56948.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723756380712,0.043882,56951.0,56948.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723756381117,0.043882,56951.0,56948.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723756381318,0.043882,56951.0,56948.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723756381524,0.043883,56949.0,56948.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723756381729,0.043883,56949.0,56948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723756382019,0.11393517,56949.0,56948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723756382218,0.11393517,56949.0,56948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723756382928,0.11393517,56949.0,56948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723756383226,0.11393517,56949.0,56948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723756383426,0.043883,56949.0,56948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723756383612,0.11393517,56949.0,56948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723756383815,0.043883,56949.0,56948.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723756384017,0.07005217,56951.0,56948.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723756384218,0.005,56949.0,56948.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723756384417,0.005,56949.0,56948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723756384725,0.07505217,56949.0,56948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723756384924,0.005,56949.0,56948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723756385121,0.06998414,56951.0,56948.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723756385423,0.005,56951.0,56948.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723756385821,0.06998414,56952.0,56949.0,0.043882]
["bitfinex-derivatives","BTCF0:USTF0",1723756386126,0.06998414,56952.0,56950.0,0.043882]
["bitfinex-derivatives","BTCF0:USTF0",1723756386323,0.06998414,56954.0,56950.0,0.043882]
["bitfinex-derivatives","BTCF0:USTF0",1723756386526,0.06998414,56953.0,56950.0,0.043882]
["bitfinex-derivatives","BTCF0:USTF0",1723756387126,0.405918,56956.0,56950.0,0.043882]
["bitfinex-derivatives","BTCF0:USTF0",1723756387127,0.06998414,56954.0,56950.0,0.043882]
["bitfinex-derivatives","BTCF0:USTF0",1723756387519,0.06998414,56953.0,56950.0,0.043882]
["bitfinex-derivatives","BTCF0:USTF0",1723756387720,0.005,56951.0,56948.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723756388022,0.005,56951.0,56948.0,0.41420692]
["bitfinex-derivatives","BTCF0:USTF0",1723756388222,0.06998414,56953.0,56950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723756388944,0.005,56951.0,56949.0,0.043883]
["bitfinex-derivatives","BTCF0:USTF0",1723756389328,0.005,56951.0,56950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723756389529,0.005,56951.0,56950.0,0.044882]
["bitfinex-derivatives","BTCF0:USTF0",1723756391230,0.005,56953.0,56950.0,0.405682]
["bitfinex-derivatives","BTCF0:USTF0",1723756391627,0.005,56953.0,56950.0,0.404682]
["bitfinex-derivatives","BTCF0:USTF0",1723756391826,0.005,56951.0,56950.0,0.405682]
["bitfinex-derivatives","BTCF0:USTF0",1723756392528,0.005,56953.0,56950.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723756392722,0.07498414,56953.0,56950.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723756392923,0.06998414,56952.0,56950.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723756393125,0.07498414,56951.0,56950.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723756393328,0.297409,56951.0,56950.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723756393529,0.271282,56951.0,56950.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723756394132,0.271282,56951.0,56945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756394133,1.15416,56951.0,56945.0,0.05248735]
["bitfinex-derivatives","BTCF0:USTF0",1723756394332,1.15416,56951.0,56937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756394333,0.3608,56947.0,56937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756394528,0.043891,56939.0,56937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756394730,0.07001744,56938.0,56937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756395328,0.07001744,56938.0,56924.0,0.3164681]
["bitfinex-derivatives","BTCF0:USTF0",1723756395329,0.043895,56933.0,56932.0,0.00026348]
["bitfinex-derivatives","BTCF0:USTF0",1723756396930,0.570815,56933.0,56932.0,0.00026348]
["bitfinex-derivatives","BTCF0:USTF0",1723756397132,0.970815,56933.0,56932.0,0.00026348]
["bitfinex-derivatives","BTCF0:USTF0",1723756397334,0.004,56938.0,56937.0,0.043892]
["bitfinex-derivatives","BTCF0:USTF0",1723756397739,0.08769338,56943.0,56937.0,0.043892]
["bitfinex-derivatives","BTCF0:USTF0",1723756397940,0.001,56938.0,56937.0,0.044892]
["bitfinex-derivatives","BTCF0:USTF0",1723756398533,0.00026348,56943.0,56942.0,0.043888]
["bitfinex-derivatives","BTCF0:USTF0",1723756398734,0.00026348,56943.0,56942.0,0.404688]
["bitfinex-derivatives","BTCF0:USTF0",1723756399041,0.00026348,56943.0,56942.0,0.45718799]
["bitfinex-derivatives","BTCF0:USTF0",1723756399531,0.00026348,56943.0,56942.0,0.404688]
["bitfinex-derivatives","BTCF0:USTF0",1723756399733,0.00126348,56943.0,56942.0,0.404688]
["bitfinex-derivatives","BTCF0:USTF0",1723756399934,0.00126348,56943.0,56942.0,0.45718928]
["bitfinex-derivatives","BTCF0:USTF0",1723756400238,0.00126348,56943.0,56942.0,0.45719295]
["bitfinex-derivatives","BTCF0:USTF0",1723756400540,0.00126348,56943.0,56942.0,0.41202388]
["bitfinex-derivatives","BTCF0:USTF0",1723756400832,0.00126348,56943.0,56942.0,0.46453289]
["bitfinex-derivatives","BTCF0:USTF0",1723756401425,0.00126348,56943.0,56942.0,0.41202388]
["bitfinex-derivatives","BTCF0:USTF0",1723756401624,0.00126348,56943.0,56942.0,0.46453289]
["bitfinex-derivatives","BTCF0:USTF0",1723756402434,0.00126348,56943.0,56942.0,0.41202388]
["bitfinex-derivatives","BTCF0:USTF0",1723756403634,0.00126348,56943.0,56942.0,0.36813588]
["bitfinex-derivatives","BTCF0:USTF0",1723756403937,0.00126348,56943.0,56942.0,0.42065985]
["bitfinex-derivatives","BTCF0:USTF0",1723756404143,0.00126348,56943.0,56942.0,0.36813588]
["bitfinex-derivatives","BTCF0:USTF0",1723756404436,0.52810348,56943.0,56942.0,0.36813588]
["bitfinex-derivatives","BTCF0:USTF0",1723756404630,0.00126348,56943.0,56942.0,0.36813588]
["bitfinex-derivatives","BTCF0:USTF0",1723756404942,0.07125611,56943.0,56942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756406754,1.04198411,56943.0,56942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756406943,0.11514411,56943.0,56942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756407139,0.64198411,56943.0,56942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756407742,0.043889,56942.0,56938.0,0.05252346]
["bitfinex-derivatives","BTCF0:USTF0",1723756407939,0.1139295,56939.0,56936.0,0.05252346]
["bitfinex-derivatives","BTCF0:USTF0",1723756408143,0.043892,56938.0,56932.0,0.41810294]
["bitfinex-derivatives","BTCF0:USTF0",1723756408441,0.07002383,56935.0,56932.0,0.36465948]
["bitfinex-derivatives","BTCF0:USTF0",1723756408842,0.07002383,56934.0,56933.0,0.05252346]
["bitfinex-derivatives","BTCF0:USTF0",1723756409236,0.07002383,56935.0,56933.0,0.05252346]
["bitfinex-derivatives","BTCF0:USTF0",1723756409638,0.07002383,56940.0,56932.0,0.07788729]
["bitfinex-derivatives","BTCF0:USTF0",1723756409838,0.07002383,56942.0,56939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756410042,0.07002383,56942.0,56940.0,0.05250664]
["bitfinex-derivatives","BTCF0:USTF0",1723756410344,0.043894,56935.0,56934.0,0.0525085]
["bitfinex-derivatives","BTCF0:USTF0",1723756410541,0.043895,56933.0,56932.0,0.01126348]
["bitfinex-derivatives","BTCF0:USTF0",1723756410736,0.11385528,56933.0,56932.0,0.01126348]
["bitfinex-derivatives","BTCF0:USTF0",1723756410944,0.64077528,56933.0,56932.0,0.00026348]
["bitfinex-derivatives","BTCF0:USTF0",1723756411734,0.64857998,56933.0,56932.0,0.00026348]
["bitfinex-derivatives","BTCF0:USTF0",1723756412141,0.5786197,56933.0,56932.0,0.00026348]
["bitfinex-derivatives","BTCF0:USTF0",1723756412542,1.04857998,56933.0,56932.0,0.00026348]
["bitfinex-derivatives","BTCF0:USTF0",1723756412740,1.05857998,56933.0,56932.0,0.00026348]
["bitfinex-derivatives","BTCF0:USTF0",1723756412940,1.04857998,56933.0,56932.0,0.00026348]
["bitfinex-derivatives","BTCF0:USTF0",1723756414039,0.64857998,56933.0,56932.0,0.00026348]
["bitfinex-derivatives","BTCF0:USTF0",1723756414237,1.04857998,56933.0,56932.0,0.00026348]
["bitfinex-derivatives","BTCF0:USTF0",1723756414444,0.64857998,56933.0,56932.0,0.00026348]
["bitfinex-derivatives","BTCF0:USTF0",1723756414847,1.04857998,56933.0,56932.0,0.00026348]
["bitfinex-derivatives","BTCF0:USTF0",1723756415240,0.9786197,56933.0,56932.0,0.00026348]
["bitfinex-derivatives","BTCF0:USTF0",1723756415751,0.5786197,56933.0,56932.0,0.00026348]
["bitfinex-derivatives","BTCF0:USTF0",1723756415934,0.0516997,56933.0,56932.0,0.00026348]
["bitfinex-derivatives","BTCF0:USTF0",1723756416237,0.5786197,56933.0,56932.0,0.00026348]
["bitfinex-derivatives","BTCF0:USTF0",1723756416438,0.0516997,56933.0,56932.0,0.00026348]
["bitfinex-derivatives","BTCF0:USTF0",1723756418244,0.3608,56935.0,56932.0,0.00026348]
["bitfinex-derivatives","BTCF0:USTF0",1723756419046,0.00775877,56936.0,56933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756419240,0.11385228,56938.0,56934.0,0.2297]
["bitfinex-derivatives","BTCF0:USTF0",1723756419450,0.043892,56938.0,56934.0,0.2297]
["bitfinex-derivatives","BTCF0:USTF0",1723756420240,0.11385228,56938.0,56934.0,0.2297]
["bitfinex-derivatives","BTCF0:USTF0",1723756420543,0.043892,56938.0,56934.0,0.2297]
["bitfinex-derivatives","BTCF0:USTF0",1723756420748,0.05178116,56938.0,56934.0,0.2297]
["bitfinex-derivatives","BTCF0:USTF0",1723756421142,0.12174144,56938.0,56934.0,0.2297]
["bitfinex-derivatives","BTCF0:USTF0",1723756421348,0.12374144,56938.0,56934.0,0.2297]
["bitfinex-derivatives","BTCF0:USTF0",1723756421763,0.07984944,56938.0,56934.0,0.2297]
["bitfinex-derivatives","BTCF0:USTF0",1723756422054,0.043894,56935.0,56934.0,0.2297]
["bitfinex-derivatives","BTCF0:USTF0",1723756422250,0.043895,56934.0,56933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756422451,0.043895,56933.0,56932.0,0.00026348]
["bitfinex-derivatives","BTCF0:USTF0",1723756422650,0.11378389,56933.0,56932.0,0.36106348]
["bitfinex-derivatives","BTCF0:USTF0",1723756422848,0.043895,56933.0,56932.0,0.36106348]
["bitfinex-derivatives","BTCF0:USTF0",1723756424255,0.001,56934.0,56932.0,0.36106348]
["bitfinex-derivatives","BTCF0:USTF0",1723756424453,0.043893,56936.0,56932.0,0.36106348]
["bitfinex-derivatives","BTCF0:USTF0",1723756425151,0.06988889,56937.0,56932.0,0.36106348]
["bitfinex-derivatives","BTCF0:USTF0",1723756425457,0.3608,56954.0,56932.0,0.36106348]
["bitfinex-derivatives","BTCF0:USTF0",1723756425458,0.06988889,56945.0,56942.0,0.043889]
["bitfinex-derivatives","BTCF0:USTF0",1723756425662,0.06988889,56949.0,56942.0,0.043889]
["bitfinex-derivatives","BTCF0:USTF0",1723756425957,0.06988889,56951.0,56942.0,0.0963975]
["bitfinex-derivatives","BTCF0:USTF0",1723756426154,0.00772785,56950.0,56942.0,0.478789]
["bitfinex-derivatives","BTCF0:USTF0",1723756426650,0.00772785,56950.0,56942.0,0.479789]
["bitfinex-derivatives","BTCF0:USTF0",1723756427851,0.043882,56951.0,56942.0,0.479789]
["bitfinex-derivatives","BTCF0:USTF0",1723756428258,0.00526348,56943.0,56942.0,0.479789]
["bitfinex-derivatives","BTCF0:USTF0",1723756428457,0.00526348,56943.0,56942.0,1.156629]
["bitfinex-derivatives","BTCF0:USTF0",1723756428761,0.00526348,56943.0,56942.0,0.479789]
["bitfinex-derivatives","BTCF0:USTF0",1723756429062,0.00526348,56943.0,56942.0,0.48761061]
["bitfinex-derivatives","BTCF0:USTF0",1723756429763,0.06988889,56950.0,56942.0,0.48761061]
["bitfinex-derivatives","BTCF0:USTF0",1723756429965,0.04604,57113.0,56942.0,0.48761061]
["bitfinex-derivatives","BTCF0:USTF0",1723756430163,0.01834264,57040.0,56980.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1723756430460,0.04604,57113.0,57027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756430461,0.12229407,57033.0,57027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756430683,0.3608,57048.0,57032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756430853,0.3598,57048.0,57028.0,0.00037251]
["bitfinex-derivatives","BTCF0:USTF0",1723756431060,0.3608,57041.0,57028.0,0.00037251]
["bitfinex-derivatives","BTCF0:USTF0",1723756431258,0.3608,57041.0,57015.0,0.06941842]
["bitfinex-derivatives","BTCF0:USTF0",1723756431259,0.3608,57036.0,57018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756431449,0.3608,57036.0,57034.0,0.00026294]
["bitfinex-derivatives","BTCF0:USTF0",1723756431450,0.043817,57035.0,57034.0,0.00026294]
["bitfinex-derivatives","BTCF0:USTF0",1723756431654,0.3608,57036.0,57034.0,0.00026294]
["bitfinex-derivatives","BTCF0:USTF0",1723756431845,0.526,57035.0,57011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756432054,0.3608,57023.0,57011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756432245,0.3608,57028.0,57011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756432453,0.8481,57005.0,56979.0,0.08637766]
["bitfinex-derivatives","BTCF0:USTF0",1723756432657,0.3608,56986.0,56971.0,0.05186942]
["bitfinex-derivatives","BTCF0:USTF0",1723756432856,0.3608,56986.0,56969.0,0.05186942]
["bitfinex-derivatives","BTCF0:USTF0",1723756432857,0.3608,56978.0,56969.0,0.05186942]
["bitfinex-derivatives","BTCF0:USTF0",1723756433058,0.3608,56986.0,56972.0,3.82186942]
["bitfinex-derivatives","BTCF0:USTF0",1723756433252,0.000262,56984.0,56973.0,0.23656319]
["bitfinex-derivatives","BTCF0:USTF0",1723756433453,0.00014183,56983.0,56973.0,0.23656319]
["bitfinex-derivatives","BTCF0:USTF0",1723756433748,0.3608,56981.0,56973.0,0.23656319]
["bitfinex-derivatives","BTCF0:USTF0",1723756434652,0.3608,56981.0,56972.0,3.77088]
["bitfinex-derivatives","BTCF0:USTF0",1723756434653,0.3608,56975.0,56958.0,0.05186942]
["bitfinex-derivatives","BTCF0:USTF0",1723756434885,0.52673919,56980.0,56953.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1723756434886,0.3608,56964.0,56953.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1723756435052,0.3608,56957.0,56953.0,0.00017668]
["bitfinex-derivatives","BTCF0:USTF0",1723756435258,0.3608,56957.0,56954.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723756435860,0.3608,56955.0,56954.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723756437565,0.3618,56955.0,56954.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723756437953,0.001,56955.0,56954.0,3.775]
["bitfinex-derivatives","BTCF0:USTF0",1723756440453,0.001,56955.0,56954.0,4.1358]
["bitfinex-derivatives","BTCF0:USTF0",1723756440660,0.001,56955.0,56954.0,3.775]
["bitfinex-derivatives","BTCF0:USTF0",1723756441569,0.3618,56955.0,56954.0,3.775]
["bitfinex-derivatives","BTCF0:USTF0",1723756441777,0.001,56955.0,56954.0,3.775]
["bitfinex-derivatives","BTCF0:USTF0",1723756443360,0.3608,56989.0,56956.0,0.043877]
["bitfinex-derivatives","BTCF0:USTF0",1723756443565,0.3608,56989.0,56973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756443968,0.043857,56984.0,56974.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723756444391,0.04391749,56983.0,56974.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723756444555,0.04391749,56983.0,56974.0,3.813864]
["bitfinex-derivatives","BTCF0:USTF0",1723756445365,0.04391749,56983.0,56974.0,3.822864]
["bitfinex-derivatives","BTCF0:USTF0",1723756445558,0.04391749,56983.0,56978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756446468,6.049e-05,56983.0,56978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756446669,6.049e-05,56983.0,56978.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723756447170,6.049e-05,56983.0,56978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756447372,0.00106049,56983.0,56978.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1723756448070,0.00206049,56983.0,56978.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1723756448662,0.043858,56982.0,56978.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1723756448875,0.00106049,56983.0,56978.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723756449567,0.00206049,56983.0,56979.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723756449963,6.049e-05,56983.0,56979.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723756450156,0.00106049,56983.0,56980.0,0.043859]
["bitfinex-derivatives","BTCF0:USTF0",1723756450560,6.049e-05,56983.0,56980.0,0.043859]
["bitfinex-derivatives","BTCF0:USTF0",1723756450780,0.00206049,56983.0,56980.0,0.043859]
["bitfinex-derivatives","BTCF0:USTF0",1723756451271,0.00206049,56983.0,56981.0,0.043858]
["bitfinex-derivatives","BTCF0:USTF0",1723756451470,6.049e-05,56983.0,56981.0,0.043858]
["bitfinex-derivatives","BTCF0:USTF0",1723756453367,0.00106049,56983.0,56981.0,0.053858]
["bitfinex-derivatives","BTCF0:USTF0",1723756453768,0.00206049,56983.0,56981.0,0.053858]
["bitfinex-derivatives","BTCF0:USTF0",1723756454573,0.00206049,56983.0,56981.0,0.060858]
["bitfinex-derivatives","BTCF0:USTF0",1723756455071,0.00095736,56983.0,56982.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723756455270,0.00095736,56983.0,56982.0,3.82185924]
["bitfinex-derivatives","BTCF0:USTF0",1723756455573,0.001,56983.0,56982.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723756456068,0.000262,56985.0,56982.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723756456275,0.001,56983.0,56982.0,3.78]
["bitfinex-derivatives","BTCF0:USTF0",1723756457363,0.001,56983.0,56982.0,4.45248]
["bitfinex-derivatives","BTCF0:USTF0",1723756457871,0.001,56983.0,56982.0,3.926]
["bitfinex-derivatives","BTCF0:USTF0",1723756458071,0.001,56983.0,56982.0,3.78]
["bitfinex-derivatives","BTCF0:USTF0",1723756458272,0.001,56983.0,56982.0,3.776]
["bitfinex-derivatives","BTCF0:USTF0",1723756458477,0.000262,56985.0,56982.0,3.776]
["bitfinex-derivatives","BTCF0:USTF0",1723756458677,0.001262,56985.0,56982.0,3.786]
["bitfinex-derivatives","BTCF0:USTF0",1723756458975,0.000262,56985.0,56982.0,3.84515058]
["bitfinex-derivatives","BTCF0:USTF0",1723756459169,0.001,56983.0,56982.0,3.85515058]
["bitfinex-derivatives","BTCF0:USTF0",1723756459370,0.001,56983.0,56982.0,3.786]
["bitfinex-derivatives","BTCF0:USTF0",1723756459564,0.000262,56985.0,56982.0,3.776]
["bitfinex-derivatives","BTCF0:USTF0",1723756459770,0.000262,56985.0,56984.0,0.06937561]
["bitfinex-derivatives","BTCF0:USTF0",1723756459771,0.001262,56985.0,56984.0,0.06937561]
["bitfinex-derivatives","BTCF0:USTF0",1723756460271,0.001262,56985.0,56982.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723756460472,0.001262,56985.0,56984.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723756460664,0.001262,56985.0,56984.0,3.83942416]
["bitfinex-derivatives","BTCF0:USTF0",1723756461073,0.001262,56985.0,56984.0,3.94]
["bitfinex-derivatives","BTCF0:USTF0",1723756461269,0.000262,56985.0,56984.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723756461472,0.000262,56985.0,56984.0,4.98675776]
["bitfinex-derivatives","BTCF0:USTF0",1723756461776,0.404632,57016.0,56984.0,5.09370678]
["bitfinex-derivatives","BTCF0:USTF0",1723756461777,0.05147707,57011.0,56984.0,5.09370678]
["bitfinex-derivatives","BTCF0:USTF0",1723756461975,0.043838,57007.0,57006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756462175,0.043838,57007.0,57006.0,0.41290632]
["bitfinex-derivatives","BTCF0:USTF0",1723756462378,0.043838,57007.0,56996.0,0.24572]
["bitfinex-derivatives","BTCF0:USTF0",1723756462379,0.04384,57005.0,57003.0,0.05211099]
["bitfinex-derivatives","BTCF0:USTF0",1723756462572,0.218,57004.0,56998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756462873,0.218,57004.0,56998.0,0.36106319]
["bitfinex-derivatives","BTCF0:USTF0",1723756463069,0.043845,56999.0,56998.0,0.36106319]
["bitfinex-derivatives","BTCF0:USTF0",1723756463975,0.014,57007.0,56998.0,0.36106319]
["bitfinex-derivatives","BTCF0:USTF0",1723756464190,0.014,57007.0,57004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756464191,0.057839,57007.0,57004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756464371,0.043839,57006.0,57005.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723756465379,1.14628,57006.0,56998.0,0.41417192]
["bitfinex-derivatives","BTCF0:USTF0",1723756465577,0.043845,56999.0,56998.0,0.36206319]
["bitfinex-derivatives","BTCF0:USTF0",1723756465772,0.043845,56999.0,56998.0,0.41417192]
["bitfinex-derivatives","BTCF0:USTF0",1723756466178,0.970165,56999.0,56998.0,0.41417192]
["bitfinex-derivatives","BTCF0:USTF0",1723756466376,0.043845,56999.0,56998.0,0.41417192]
["bitfinex-derivatives","BTCF0:USTF0",1723756466581,0.043845,56999.0,56998.0,0.41317192]
["bitfinex-derivatives","BTCF0:USTF0",1723756467178,0.043845,56999.0,56998.0,0.36106319]
["bitfinex-derivatives","BTCF0:USTF0",1723756467585,0.050845,56999.0,56998.0,0.36206319]
["bitfinex-derivatives","BTCF0:USTF0",1723756468384,0.054845,56999.0,56998.0,0.36206319]
["bitfinex-derivatives","BTCF0:USTF0",1723756469083,0.054845,56999.0,56998.0,0.43153829]
["bitfinex-derivatives","BTCF0:USTF0",1723756469384,0.011,56999.0,56998.0,0.36206319]
["bitfinex-derivatives","BTCF0:USTF0",1723756469972,0.00773627,57007.0,57003.0,0.043841]
["bitfinex-derivatives","BTCF0:USTF0",1723756470184,0.36228,57010.0,57003.0,0.11340667]
["bitfinex-derivatives","BTCF0:USTF0",1723756470384,0.404636,57010.0,57009.0,0.05217043]
["bitfinex-derivatives","BTCF0:USTF0",1723756470778,0.043839,57007.0,57004.0,0.06956567]
["bitfinex-derivatives","BTCF0:USTF0",1723756471283,0.050839,57007.0,57004.0,0.06956567]
["bitfinex-derivatives","BTCF0:USTF0",1723756471474,0.050839,57007.0,57003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723756471475,0.050839,57007.0,57006.0,0.06956567]
["bitfinex-derivatives","BTCF0:USTF0",1723756471680,0.050839,57007.0,57006.0,0.06957553]
["bitfinex-derivatives","BTCF0:USTF0",1723756471877,0.061839,57007.0,57006.0,0.06957553]
["bitfinex-derivatives","BTCF0:USTF0",1723756472077,0.061839,57007.0,57004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723756473389,0.04384,57005.0,57004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723756473586,0.24384,57005.0,57004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723756473885,1.21396,57005.0,57004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723756474188,0.28768,57005.0,57004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723756474386,0.24384,57005.0,57004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723756474584,0.57012,57005.0,57004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723756475686,0.04384,57005.0,57004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723756475889,0.57012,57005.0,57004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723756476082,0.57012,57005.0,57004.0,0.07164531]
["bitfinex-derivatives","BTCF0:USTF0",1723756476500,0.04384,57005.0,57004.0,0.07064531]
["bitfinex-derivatives","BTCF0:USTF0",1723756476990,0.04484,57005.0,57004.0,0.07064531]
["bitfinex-derivatives","BTCF0:USTF0",1723756477292,0.05484,57005.0,57004.0,0.07164531]
["bitfinex-derivatives","BTCF0:USTF0",1723756477588,0.05484,57005.0,57004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723756479091,0.01099214,57005.0,57004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723756479285,0.05483214,57005.0,57004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723756479691,0.05483214,57005.0,57004.0,0.07172234]
["bitfinex-derivatives","BTCF0:USTF0",1723756480094,0.01099214,57005.0,57004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723756480699,0.01099214,57005.0,57004.0,0.07172234]
["bitfinex-derivatives","BTCF0:USTF0",1723756480901,0.05483614,57005.0,57004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723756482096,0.94191614,57005.0,57004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723756482285,0.94191614,57005.0,57004.0,0.05434126]
["bitfinex-derivatives","BTCF0:USTF0",1723756482491,0.41563614,57005.0,57004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723756483188,0.41563614,57005.0,56999.0,0.06972234]
["bitfinex-derivatives","BTCF0:USTF0",1723756483189,1.29807214,57005.0,56999.0,0.06972234]
["bitfinex-derivatives","BTCF0:USTF0",1723756483393,0.043849,56999.0,56998.0,0.00026319]
["bitfinex-derivatives","BTCF0:USTF0",1723756484285,0.233849,56999.0,56998.0,0.00026319]
["bitfinex-derivatives","BTCF0:USTF0",1723756484687,1.160169,56999.0,56998.0,0.00026319]
["bitfinex-derivatives","BTCF0:USTF0",1723756484991,1.163169,56999.0,56998.0,0.00026319]
["bitfinex-derivatives","BTCF0:USTF0",1723756485491,1.164169,56999.0,56998.0,0.00026319]
["bitfinex-derivatives","BTCF0:USTF0",1723756486196,1.166169,56999.0,56998.0,0.00126319]
["bitfinex-derivatives","BTCF0:USTF0",1723756487084,1.166169,56999.0,56997.0,0.05237138]
["bitfinex-derivatives","BTCF0:USTF0",1723756487085,1.210018,56999.0,56997.0,0.05237138]
["bitfinex-derivatives","BTCF0:USTF0",1723756487293,0.043854,56992.0,56991.0,0.05236713]
["bitfinex-derivatives","BTCF0:USTF0",1723756487498,0.087714,56988.0,56987.0,0.05236713]
["bitfinex-derivatives","BTCF0:USTF0",1723756487697,0.043859,56986.0,56985.0,0.05236713]
["bitfinex-derivatives","BTCF0:USTF0",1723756487902,0.3624,56988.0,56983.0,0.05236713]
["bitfinex-derivatives","BTCF0:USTF0",1723756488202,0.05247019,56984.0,56982.0,0.05236713]
["bitfinex-derivatives","BTCF0:USTF0",1723756488493,0.05247019,56984.0,56982.0,0.05236197]
["bitfinex-derivatives","BTCF0:USTF0",1723756488494,0.3608,56983.0,56982.0,0.05236197]
["bitfinex-derivatives","BTCF0:USTF0",1723756488694,0.043863,56981.0,56980.0,0.05262831]
["bitfinex-derivatives","BTCF0:USTF0",1723756489104,0.043863,56981.0,56980.0,0.00026319]
["bitfinex-derivatives","BTCF0:USTF0",1723756491999,0.044863,56981.0,56980.0,0.01226319]
["bitfinex-derivatives","BTCF0:USTF0",1723756492791,1.235206,56981.0,56980.0,0.01226319]
["bitfinex-derivatives","BTCF0:USTF0",1723756492997,1.191343,56981.0,56970.0,0.05236512]
["bitfinex-derivatives","BTCF0:USTF0",1723756493298,0.3608,56971.0,56967.0,0.28476512]
["bitfinex-derivatives","BTCF0:USTF0",1723756493598,0.043873,56968.0,56967.0,0.28476512]
["bitfinex-derivatives","BTCF0:USTF0",1723756493794,0.043873,56968.0,56967.0,0.2324]
["bitfinex-derivatives","BTCF0:USTF0",1723756493994,0.043873,56968.0,56967.0,0.28466085]
["bitfinex-derivatives","BTCF0:USTF0",1723756494191,0.043873,56967.0,56966.0,0.05226085]
["bitfinex-derivatives","BTCF0:USTF0",1723756495109,0.043874,56966.0,56965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756495699,0.043877,56963.0,56962.0,0.00026319]
["bitfinex-derivatives","BTCF0:USTF0",1723756497303,0.004,56967.0,56962.0,0.36106319]
["bitfinex-derivatives","BTCF0:USTF0",1723756497605,0.043871,56971.0,56964.0,0.043876]
["bitfinex-derivatives","BTCF0:USTF0",1723756497809,0.003,56966.0,56965.0,0.043875]
["bitfinex-derivatives","BTCF0:USTF0",1723756498406,0.043871,56971.0,56966.0,0.043874]
["bitfinex-derivatives","BTCF0:USTF0",1723756499501,0.043871,56971.0,56962.0,0.36106319]
["bitfinex-derivatives","BTCF0:USTF0",1723756499502,0.001,56971.0,56970.0,0.043871]
["bitfinex-derivatives","BTCF0:USTF0",1723756500606,0.001,56971.0,56970.0,0.576774]
["bitfinex-derivatives","BTCF0:USTF0",1723756500905,0.001,56971.0,56970.0,0.581774]
["bitfinex-derivatives","BTCF0:USTF0",1723756501212,0.00026319,56973.0,56972.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1723756501504,0.04387,56971.0,56970.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1723756501805,0.04487,56971.0,56970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723756502408,0.79047,56971.0,56970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723756503508,0.043875,56966.0,56962.0,0.36106319]
["bitfinex-derivatives","BTCF0:USTF0",1723756503704,0.40593219,56973.0,56962.0,0.36106319]
["bitfinex-derivatives","BTCF0:USTF0",1723756503923,0.043877,56963.0,56962.0,0.00026319]
["bitfinex-derivatives","BTCF0:USTF0",1723756506014,0.3608,56966.0,56962.0,0.00026319]
["bitfinex-derivatives","BTCF0:USTF0",1723756506205,0.404674,56966.0,56962.0,0.00026319]
["bitfinex-derivatives","BTCF0:USTF0",1723756506406,0.002,56963.0,56962.0,0.00026319]
["bitfinex-derivatives","BTCF0:USTF0",1723756507205,0.043876,56964.0,56962.0,0.00026319]
["bitfinex-derivatives","BTCF0:USTF0",1723756507511,0.36106319,56973.0,56963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756507712,0.36106319,56973.0,56970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756507713,0.00026319,56973.0,56970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756507910,0.00026319,56973.0,56971.0,0.4577]
["bitfinex-derivatives","BTCF0:USTF0",1723756508600,0.043861,56984.0,56976.0,0.043866]
["bitfinex-derivatives","BTCF0:USTF0",1723756508805,0.233861,56984.0,56976.0,0.043866]
["bitfinex-derivatives","BTCF0:USTF0",1723756509015,0.043861,56984.0,56977.0,0.043866]
["bitfinex-derivatives","BTCF0:USTF0",1723756509212,0.043861,56984.0,56971.0,0.51617716]
["bitfinex-derivatives","BTCF0:USTF0",1723756509405,0.3608,56980.0,56977.0,0.043865]
["bitfinex-derivatives","BTCF0:USTF0",1723756510003,0.00026319,56984.0,56977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756510208,0.00026319,56984.0,56979.0,0.05226085]
["bitfinex-derivatives","BTCF0:USTF0",1723756510407,0.00026319,56984.0,56980.0,0.05226085]
["bitfinex-derivatives","BTCF0:USTF0",1723756510616,0.00026319,56984.0,56977.0,0.41306085]
["bitfinex-derivatives","BTCF0:USTF0",1723756510817,0.00026319,56984.0,56978.0,0.05226085]
["bitfinex-derivatives","BTCF0:USTF0",1723756511019,0.001,56980.0,56978.0,0.05226085]
["bitfinex-derivatives","BTCF0:USTF0",1723756511219,0.001,56980.0,56979.0,0.0522026]
["bitfinex-derivatives","BTCF0:USTF0",1723756511725,0.043861,56983.0,56980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723756512104,0.00126319,56984.0,56980.0,0.05220175]
["bitfinex-derivatives","BTCF0:USTF0",1723756512105,0.00026319,56984.0,56980.0,0.05220175]
["bitfinex-derivatives","BTCF0:USTF0",1723756512312,0.00026319,56984.0,56981.0,0.05220175]
["bitfinex-derivatives","BTCF0:USTF0",1723756512513,0.00026319,56984.0,56981.0,0.09606475]
["bitfinex-derivatives","BTCF0:USTF0",1723756513211,0.00026319,56984.0,56982.0,0.05220175]
["bitfinex-derivatives","BTCF0:USTF0",1723756513817,0.00026319,56984.0,56981.0,0.09606475]
["bitfinex-derivatives","BTCF0:USTF0",1723756514417,0.00126319,56984.0,56982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723756515021,0.043861,56983.0,56982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723756515215,0.043861,56983.0,56982.0,0.05320175]
["bitfinex-derivatives","BTCF0:USTF0",1723756515518,0.043861,56983.0,56982.0,0.05220175]
["bitfinex-derivatives","BTCF0:USTF0",1723756515853,0.00026319,56984.0,56981.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723756516314,0.043861,56983.0,56982.0,0.05226294]
["bitfinex-derivatives","BTCF0:USTF0",1723756516510,0.043862,56982.0,56981.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723756516830,0.043868,56974.0,56973.0,0.05255233]
["bitfinex-derivatives","BTCF0:USTF0",1723756517117,0.043868,56974.0,56973.0,0.00026319]
["bitfinex-derivatives","BTCF0:USTF0",1723756518015,0.043868,56974.0,56973.0,0.00126319]
["bitfinex-derivatives","BTCF0:USTF0",1723756518016,0.044868,56974.0,56973.0,0.00126319]
["bitfinex-derivatives","BTCF0:USTF0",1723756518219,1.376096,56974.0,56973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723756518514,1.376096,56974.0,56961.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1723756518515,0.043869,56973.0,56967.0,0.05231711]
["bitfinex-derivatives","BTCF0:USTF0",1723756519018,0.043869,56973.0,56961.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1723756519019,0.043874,56967.0,56966.0,0.05231711]
["bitfinex-derivatives","BTCF0:USTF0",1723756519212,0.043874,56966.0,56965.0,0.05231711]
["bitfinex-derivatives","BTCF0:USTF0",1723756519412,0.043874,56966.0,56963.0,0.06982284]
["bitfinex-derivatives","BTCF0:USTF0",1723756519809,0.043875,56965.0,56963.0,0.06982284]
["bitfinex-derivatives","BTCF0:USTF0",1723756520513,0.043875,56965.0,56962.0,0.06982284]
["bitfinex-derivatives","BTCF0:USTF0",1723756520716,0.043877,56963.0,56962.0,0.06982284]
["bitfinex-derivatives","BTCF0:USTF0",1723756520910,0.087754,56962.0,56961.0,0.00026319]
["bitfinex-derivatives","BTCF0:USTF0",1723756521314,0.043877,56962.0,56961.0,0.00026319]
["bitfinex-derivatives","BTCF0:USTF0",1723756521824,0.043877,56962.0,56961.0,0.05259139]
["bitfinex-derivatives","BTCF0:USTF0",1723756522123,0.043877,56962.0,56961.0,0.00026319]
["bitfinex-derivatives","BTCF0:USTF0",1723756522318,0.045877,56962.0,56961.0,0.00026319]
["bitfinex-derivatives","BTCF0:USTF0",1723756526409,0.572557,56962.0,56961.0,0.00026319]
["bitfinex-derivatives","BTCF0:USTF0",1723756527517,0.582557,56962.0,56961.0,0.00026319]
["bitfinex-derivatives","BTCF0:USTF0",1723756527820,0.982557,56962.0,56961.0,0.00026319]
["bitfinex-derivatives","BTCF0:USTF0",1723756528416,0.972557,56962.0,56961.0,0.00026319]
["bitfinex-derivatives","BTCF0:USTF0",1723756528717,1.212557,56962.0,56961.0,0.00026319]
["bitfinex-derivatives","BTCF0:USTF0",1723756530325,0.812557,56962.0,56961.0,0.00026319]
["bitfinex-derivatives","BTCF0:USTF0",1723756530526,1.212557,56962.0,56961.0,0.00026319]
["bitfinex-derivatives","BTCF0:USTF0",1723756531023,0.812557,56962.0,56961.0,0.00026319]
["bitfinex-derivatives","BTCF0:USTF0",1723756531722,0.002,56962.0,56961.0,0.04414119]
["bitfinex-derivatives","BTCF0:USTF0",1723756532038,0.002,56962.0,56961.0,0.00026319]
["bitfinex-derivatives","BTCF0:USTF0",1723756533922,0.045877,56962.0,56961.0,0.00026319]
["bitfinex-derivatives","BTCF0:USTF0",1723756537225,0.002,56962.0,56961.0,0.00026319]
["bitfinex-derivatives","BTCF0:USTF0",1723756537431,0.002,56962.0,56961.0,0.04414119]
["bitfinex-derivatives","BTCF0:USTF0",1723756537622,0.002,56962.0,56961.0,3.81414119]
["bitfinex-derivatives","BTCF0:USTF0",1723756538422,0.002,56962.0,56961.0,0.09646939]
["bitfinex-derivatives","BTCF0:USTF0",1723756539023,0.002,56962.0,56961.0,0.04414119]
["bitfinex-derivatives","BTCF0:USTF0",1723756540342,0.3608,56965.0,56961.0,0.00026319]
["bitfinex-derivatives","BTCF0:USTF0",1723756540525,0.3608,56965.0,56963.0,0.05217624]
["bitfinex-derivatives","BTCF0:USTF0",1723756541625,0.3618,56965.0,56964.0,0.05217624]
["bitfinex-derivatives","BTCF0:USTF0",1723756541839,0.3618,56965.0,56963.0,0.28997624]
["bitfinex-derivatives","BTCF0:USTF0",1723756542128,0.3618,56965.0,56964.0,0.05217624]
["bitfinex-derivatives","BTCF0:USTF0",1723756542725,0.043891,56945.0,56944.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723756542926,0.3608,56945.0,56941.0,0.05226365]
["bitfinex-derivatives","BTCF0:USTF0",1723756543126,0.3608,56945.0,56937.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723756543127,0.043894,56941.0,56937.0,0.05226365]
["bitfinex-derivatives","BTCF0:USTF0",1723756543324,0.3608,56938.0,56935.0,0.05226365]
["bitfinex-derivatives","BTCF0:USTF0",1723756543625,0.3608,56938.0,56933.0,0.05226365]
["bitfinex-derivatives","BTCF0:USTF0",1723756543930,0.00015287,56937.0,56932.0,0.05226365]
["bitfinex-derivatives","BTCF0:USTF0",1723756544119,0.3608,56933.0,56931.0,0.28612708]
["bitfinex-derivatives","BTCF0:USTF0",1723756544319,0.3608,56933.0,56931.0,0.00026343]
["bitfinex-derivatives","BTCF0:USTF0",1723756544320,0.4047,56933.0,56931.0,0.00026343]
["bitfinex-derivatives","BTCF0:USTF0",1723756544531,0.6347,56933.0,56931.0,0.00026343]
["bitfinex-derivatives","BTCF0:USTF0",1723756544719,0.57956309,56932.0,56931.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723756544922,0.73713668,56932.0,56931.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723756545125,1.13713668,56932.0,56931.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723756545928,1.36623668,56932.0,56931.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723756546832,1.36606,56932.0,56931.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723756547635,1.36706,56932.0,56931.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723756547834,1.97536086,56932.0,56905.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1723756548035,0.3608,56906.0,56905.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1723756548239,0.40489768,56906.0,56905.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1723756549438,0.36097668,56906.0,56905.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1723756549635,0.41307499,56927.0,56906.0,0.52716]
["bitfinex-derivatives","BTCF0:USTF0",1723756549933,0.3608,56915.0,56905.0,0.36192616]
["bitfinex-derivatives","BTCF0:USTF0",1723756550128,0.3608,56915.0,56905.0,0.40488716]
["bitfinex-derivatives","BTCF0:USTF0",1723756550323,0.404715,56914.0,56905.0,0.36096616]
["bitfinex-derivatives","BTCF0:USTF0",1723756550529,0.3608,56914.0,56905.0,0.89323017]
["bitfinex-derivatives","BTCF0:USTF0",1723756550838,0.3608,56914.0,56905.0,1.30723017]
["bitfinex-derivatives","BTCF0:USTF0",1723756551026,0.3608,56914.0,56905.0,0.38003017]
["bitfinex-derivatives","BTCF0:USTF0",1723756551333,0.00126343,56915.0,56912.0,0.043916]
["bitfinex-derivatives","BTCF0:USTF0",1723756551526,0.002,56914.0,56912.0,0.043916]
["bitfinex-derivatives","BTCF0:USTF0",1723756551829,0.3608,56927.0,56912.0,0.52712]
["bitfinex-derivatives","BTCF0:USTF0",1723756552034,0.3608,56927.0,56911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756552232,0.3608,56927.0,56919.0,0.043911]
["bitfinex-derivatives","BTCF0:USTF0",1723756552635,0.36574802,56927.0,56919.0,0.043911]
["bitfinex-derivatives","BTCF0:USTF0",1723756553630,0.043906,56926.0,56919.0,0.043911]
["bitfinex-derivatives","BTCF0:USTF0",1723756553827,0.043907,56925.0,56918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756554031,0.043907,56924.0,56918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756554429,0.243907,56924.0,56919.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723756554625,0.3608,56921.0,56919.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723756554825,0.7208,56921.0,56917.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723756555027,0.3608,56918.0,56917.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723756555239,0.043919,56909.0,56887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756555432,0.3608,56888.0,56880.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1723756556135,0.043941,56881.0,56879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756556334,0.00016557,56880.0,56879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756557440,0.043945,56875.0,56874.0,0.00026369]
["bitfinex-derivatives","BTCF0:USTF0",1723756558434,0.263945,56875.0,56874.0,0.00026369]
["bitfinex-derivatives","BTCF0:USTF0",1723756558742,0.044945,56875.0,56874.0,0.01226369]
["bitfinex-derivatives","BTCF0:USTF0",1723756558927,0.045945,56875.0,56874.0,0.01326369]
["bitfinex-derivatives","BTCF0:USTF0",1723756560442,0.04611057,56875.0,56874.0,0.00900069]
["bitfinex-derivatives","BTCF0:USTF0",1723756564548,0.40691057,56875.0,56874.0,0.00900069]
["bitfinex-derivatives","BTCF0:USTF0",1723756564746,1.29044557,56875.0,56869.0,0.00026369]
["bitfinex-derivatives","BTCF0:USTF0",1723756564938,0.448696,56870.0,56869.0,0.00026369]
["bitfinex-derivatives","BTCF0:USTF0",1723756565538,0.448696,56870.0,56851.0,0.404763]
["bitfinex-derivatives","BTCF0:USTF0",1723756565539,0.043957,56860.0,56851.0,0.404763]
["bitfinex-derivatives","BTCF0:USTF0",1723756565744,0.3608,56865.0,56851.0,0.404763]
["bitfinex-derivatives","BTCF0:USTF0",1723756565939,0.043957,56860.0,56851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756566449,0.3608,56865.0,56859.0,0.52764]
["bitfinex-derivatives","BTCF0:USTF0",1723756566646,0.404749,56870.0,56864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756566845,0.404749,56870.0,56858.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1723756566846,0.04395,56869.0,56860.0,0.043956]
["bitfinex-derivatives","BTCF0:USTF0",1723756567143,0.04421369,56868.0,56860.0,0.043956]
["bitfinex-derivatives","BTCF0:USTF0",1723756567646,0.001,56865.0,56860.0,0.043956]
["bitfinex-derivatives","BTCF0:USTF0",1723756567846,0.001,56865.0,56864.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723756568047,0.043951,56867.0,56864.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723756568641,0.00126369,56868.0,56863.0,0.043954]
["bitfinex-derivatives","BTCF0:USTF0",1723756569444,0.00126369,56868.0,56864.0,0.043953]
["bitfinex-derivatives","BTCF0:USTF0",1723756570240,0.001,56867.0,56865.0,0.043952]
["bitfinex-derivatives","BTCF0:USTF0",1723756570743,0.001,56867.0,56865.0,0.571512]
["bitfinex-derivatives","BTCF0:USTF0",1723756571038,0.00226369,56868.0,56864.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723756571240,0.043952,56866.0,56864.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723756571444,0.404752,56865.0,56864.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723756571656,0.658704,56865.0,56864.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723756571852,0.043959,56857.0,56856.0,0.00026369]
["bitfinex-derivatives","BTCF0:USTF0",1723756572243,0.043954,56864.0,56856.0,0.92790369]
["bitfinex-derivatives","BTCF0:USTF0",1723756572448,0.043954,56864.0,56860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756572643,0.3608,56865.0,56856.0,0.00118369]
["bitfinex-derivatives","BTCF0:USTF0",1723756572949,0.043955,56861.0,56856.0,0.00026369]
["bitfinex-derivatives","BTCF0:USTF0",1723756573441,0.0058995,56867.0,56856.0,0.00026369]
["bitfinex-derivatives","BTCF0:USTF0",1723756573442,0.0058995,56867.0,56857.0,0.043958]
["bitfinex-derivatives","BTCF0:USTF0",1723756573642,0.043952,56865.0,56857.0,0.043958]
["bitfinex-derivatives","BTCF0:USTF0",1723756573843,0.0058995,56867.0,56857.0,0.043958]
["bitfinex-derivatives","BTCF0:USTF0",1723756574543,0.001,56865.0,56864.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723756574751,0.002,56865.0,56864.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723756575245,0.00534864,56868.0,56862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756575446,0.002,56867.0,56862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756575841,0.002,56867.0,56866.0,0.043952]
["bitfinex-derivatives","BTCF0:USTF0",1723756576239,0.001,56867.0,56866.0,0.971512]
["bitfinex-derivatives","BTCF0:USTF0",1723756576641,0.043933,56890.0,56867.0,0.52756]
["bitfinex-derivatives","BTCF0:USTF0",1723756576850,0.3608,56893.0,56876.0,0.043943]
["bitfinex-derivatives","BTCF0:USTF0",1723756577050,0.04394,56882.0,56877.0,0.043943]
["bitfinex-derivatives","BTCF0:USTF0",1723756577261,0.00512967,56886.0,56875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756577950,0.404739,56883.0,56877.0,0.043943]
["bitfinex-derivatives","BTCF0:USTF0",1723756578546,0.043939,56883.0,56877.0,0.043943]
["bitfinex-derivatives","BTCF0:USTF0",1723756579360,0.00026369,56885.0,56875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756579547,0.00026369,56885.0,56880.0,0.043941]
["bitfinex-derivatives","BTCF0:USTF0",1723756579853,0.00026369,56885.0,56884.0,0.043938]
["bitfinex-derivatives","BTCF0:USTF0",1723756580052,0.043928,56896.0,56891.0,0.043932]
["bitfinex-derivatives","BTCF0:USTF0",1723756580551,0.043928,56896.0,56889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756580552,0.00494724,56901.0,56889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756580750,0.3608,56900.0,56885.0,0.043936]
["bitfinex-derivatives","BTCF0:USTF0",1723756580944,0.3608,56900.0,56887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756581142,0.3608,56893.0,56887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756581345,0.256,56912.0,56887.0,0.00026369]
["bitfinex-derivatives","BTCF0:USTF0",1723756581346,0.3608,56888.0,56887.0,0.00026369]
["bitfinex-derivatives","BTCF0:USTF0",1723756581552,0.043934,56889.0,56887.0,0.00026369]
["bitfinex-derivatives","BTCF0:USTF0",1723756582751,0.049935,56888.0,56887.0,0.00026369]
["bitfinex-derivatives","BTCF0:USTF0",1723756583652,0.052935,56888.0,56887.0,0.00026369]
["bitfinex-derivatives","BTCF0:USTF0",1723756585146,0.003,56888.0,56887.0,0.00026369]
["bitfinex-derivatives","BTCF0:USTF0",1723756585352,0.003,56888.0,56887.0,0.97155869]
["bitfinex-derivatives","BTCF0:USTF0",1723756585650,0.046935,56888.0,56887.0,0.00026369]
["bitfinex-derivatives","BTCF0:USTF0",1723756586052,0.05192142,56888.0,56887.0,0.00026369]
["bitfinex-derivatives","BTCF0:USTF0",1723756586551,0.052935,56888.0,56887.0,0.00026369]
["bitfinex-derivatives","BTCF0:USTF0",1723756587053,0.052935,56888.0,56887.0,0.05271918]
["bitfinex-derivatives","BTCF0:USTF0",1723756587245,0.052935,56888.0,56887.0,0.00026369]
["bitfinex-derivatives","BTCF0:USTF0",1723756587452,0.052935,56888.0,56887.0,0.05271918]
["bitfinex-derivatives","BTCF0:USTF0",1723756587755,0.052935,56888.0,56887.0,0.00026369]
["bitfinex-derivatives","BTCF0:USTF0",1723756588951,0.009,56888.0,56887.0,0.00026369]
["bitfinex-derivatives","BTCF0:USTF0",1723756589364,0.052935,56888.0,56887.0,0.00026369]
["bitfinex-derivatives","BTCF0:USTF0",1723756590558,0.05792693,56888.0,56887.0,0.00026369]
["bitfinex-derivatives","BTCF0:USTF0",1723756591159,1.04922193,56888.0,56887.0,0.00026369]
["bitfinex-derivatives","BTCF0:USTF0",1723756591355,1.04922193,56888.0,56880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756591356,0.043937,56885.0,56882.0,0.00465596]
["bitfinex-derivatives","BTCF0:USTF0",1723756591655,0.043945,56874.0,56873.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723756591861,0.043945,56874.0,56871.0,0.2547]
["bitfinex-derivatives","BTCF0:USTF0",1723756592085,0.3608,56886.0,56871.0,0.2547]
["bitfinex-derivatives","BTCF0:USTF0",1723756592086,0.043947,56872.0,56871.0,0.2547]
["bitfinex-derivatives","BTCF0:USTF0",1723756592249,0.3608,56877.0,56866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756592451,0.043951,56867.0,56866.0,0.36106369]
["bitfinex-derivatives","BTCF0:USTF0",1723756595061,0.615462,56867.0,56866.0,0.36106369]
["bitfinex-derivatives","BTCF0:USTF0",1723756595261,0.288902,56867.0,56866.0,0.36606369]
["bitfinex-derivatives","BTCF0:USTF0",1723756595460,0.29294934,56867.0,56866.0,0.36606369]
["bitfinex-derivatives","BTCF0:USTF0",1723756595660,0.24899834,56867.0,56866.0,0.36606369]
["bitfinex-derivatives","BTCF0:USTF0",1723756596060,0.24999834,56867.0,56866.0,0.36606369]
["bitfinex-derivatives","BTCF0:USTF0",1723756599555,0.04999834,56867.0,56866.0,0.36606369]
["bitfinex-derivatives","BTCF0:USTF0",1723756602365,0.002,56867.0,56866.0,0.00526369]
["bitfinex-derivatives","BTCF0:USTF0",1723756602674,0.043951,56867.0,56866.0,0.00526369]
["bitfinex-derivatives","BTCF0:USTF0",1723756605174,0.5708,56867.0,56855.0,0.06996702]
["bitfinex-derivatives","BTCF0:USTF0",1723756605373,0.7216,56856.0,56849.0,0.00018587]
["bitfinex-derivatives","BTCF0:USTF0",1723756605678,0.3608,56851.0,56849.0,0.00018587]
["bitfinex-derivatives","BTCF0:USTF0",1723756606174,0.2564357,56851.0,56849.0,0.00018587]
["bitfinex-derivatives","BTCF0:USTF0",1723756606371,0.00210369,56856.0,56855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723756606570,0.001,56867.0,56855.0,0.88944]
["bitfinex-derivatives","BTCF0:USTF0",1723756606868,0.043952,56866.0,56856.0,0.0699345]
["bitfinex-derivatives","BTCF0:USTF0",1723756607269,0.001,56867.0,56855.0,0.4317345]
["bitfinex-derivatives","BTCF0:USTF0",1723756607270,0.404754,56864.0,56855.0,0.4317345]
["bitfinex-derivatives","BTCF0:USTF0",1723756607474,0.3608,56864.0,56855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723756607675,0.043956,56861.0,56855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723756607870,0.043956,56861.0,56854.0,0.04422469]
["bitfinex-derivatives","BTCF0:USTF0",1723756608069,0.3608,56864.0,56855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723756608381,0.043958,56858.0,56855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723756608575,0.043958,56858.0,56855.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723756609076,0.043958,56858.0,56855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723756609276,0.043958,56858.0,56855.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723756609578,0.043958,56858.0,56855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723756609775,0.043958,56858.0,56855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723756610773,0.3608,56856.0,56855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723756611879,0.3608,56856.0,56855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723756612075,0.3618,56856.0,56855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723756612376,0.405759,56856.0,56855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723756612597,0.405759,56856.0,56855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723756613675,0.043964,56850.0,56849.0,0.00018587]
["bitfinex-derivatives","BTCF0:USTF0",1723756615175,0.044964,56850.0,56849.0,0.00118587]
["bitfinex-derivatives","BTCF0:USTF0",1723756616278,0.049964,56850.0,56849.0,0.00118587]
["bitfinex-derivatives","BTCF0:USTF0",1723756616916,0.05397462,56850.0,56849.0,0.00118587]
["bitfinex-derivatives","BTCF0:USTF0",1723756617280,0.05297462,56850.0,56849.0,0.00018587]
["bitfinex-derivatives","BTCF0:USTF0",1723756617480,0.05397462,56850.0,56849.0,0.00018587]
["bitfinex-derivatives","BTCF0:USTF0",1723756618992,0.043968,56845.0,56844.0,0.00026369]
["bitfinex-derivatives","BTCF0:USTF0",1723756619890,0.04416118,56845.0,56844.0,0.00026369]
["bitfinex-derivatives","BTCF0:USTF0",1723756620598,0.23416118,56845.0,56844.0,0.00026369]
["bitfinex-derivatives","BTCF0:USTF0",1723756620793,0.04416118,56845.0,56832.0,0.0699345]
["bitfinex-derivatives","BTCF0:USTF0",1723756620990,0.043974,56837.0,56831.0,0.3252345]
["bitfinex-derivatives","BTCF0:USTF0",1723756621177,0.043975,56836.0,56831.0,0.2553]
["bitfinex-derivatives","BTCF0:USTF0",1723756621383,0.043976,56835.0,56831.0,0.3252345]
["bitfinex-derivatives","BTCF0:USTF0",1723756621985,0.043976,56835.0,56832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723756622784,0.044976,56835.0,56832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723756623184,0.04907808,56835.0,56832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723756623585,0.404777,56833.0,56832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723756623779,0.043978,56832.0,56831.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1723756623979,0.04415668,56832.0,56831.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1723756624183,0.04415668,56832.0,56831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723756624399,0.04415668,56832.0,56827.0,0.00017644]
["bitfinex-derivatives","BTCF0:USTF0",1723756624400,0.043981,56828.0,56827.0,0.00017644]
["bitfinex-derivatives","BTCF0:USTF0",1723756624591,0.404781,56828.0,56827.0,0.00017644]
["bitfinex-derivatives","BTCF0:USTF0",1723756625789,0.405781,56828.0,56827.0,0.00017644]
["bitfinex-derivatives","BTCF0:USTF0",1723756626790,0.406781,56828.0,56827.0,0.00117644]
["bitfinex-derivatives","BTCF0:USTF0",1723756627586,0.41069331,56828.0,56827.0,0.00117644]
["bitfinex-derivatives","BTCF0:USTF0",1723756628395,0.002,56828.0,56827.0,0.04515844]
["bitfinex-derivatives","BTCF0:USTF0",1723756628583,0.002,56828.0,56827.0,0.00117644]
["bitfinex-derivatives","BTCF0:USTF0",1723756628783,0.3628,56828.0,56827.0,0.00117644]
["bitfinex-derivatives","BTCF0:USTF0",1723756629290,0.045981,56828.0,56827.0,0.00117644]
["bitfinex-derivatives","BTCF0:USTF0",1723756629988,0.002,56828.0,56827.0,0.04515844]
["bitfinex-derivatives","BTCF0:USTF0",1723756630193,0.002,56828.0,56827.0,0.29455844]
["bitfinex-derivatives","BTCF0:USTF0",1723756631987,0.045981,56828.0,56827.0,0.00117644]
["bitfinex-derivatives","BTCF0:USTF0",1723756636090,0.05002674,56828.0,56827.0,0.00117644]
["bitfinex-derivatives","BTCF0:USTF0",1723756640803,1.18192774,56828.0,56827.0,0.00117644]
["bitfinex-derivatives","BTCF0:USTF0",1723756642597,1.45476574,56828.0,56818.0,0.00394182]
["bitfinex-derivatives","BTCF0:USTF0",1723756642794,0.3608,56819.0,56816.0,0.00014504]
["bitfinex-derivatives","BTCF0:USTF0",1723756642993,0.043989,56817.0,56805.0,0.0699345]
["bitfinex-derivatives","BTCF0:USTF0",1723756643194,0.043996,56809.0,56803.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1723756643702,0.043996,56809.0,56804.0,0.043999]
["bitfinex-derivatives","BTCF0:USTF0",1723756643900,0.00014698,56808.0,56804.0,0.043999]
["bitfinex-derivatives","BTCF0:USTF0",1723756644699,0.00014698,56808.0,56805.0,0.043998]
["bitfinex-derivatives","BTCF0:USTF0",1723756645694,0.00114698,56808.0,56805.0,0.043998]
["bitfinex-derivatives","BTCF0:USTF0",1723756646299,0.00214698,56808.0,56802.0,0.31139147]
["bitfinex-derivatives","BTCF0:USTF0",1723756646704,0.3608,56803.0,56798.0,0.0699345]
["bitfinex-derivatives","BTCF0:USTF0",1723756646908,0.044002,56801.0,56796.0,0.0040337]
["bitfinex-derivatives","BTCF0:USTF0",1723756647112,0.044002,56801.0,56793.0,0.0699345]
["bitfinex-derivatives","BTCF0:USTF0",1723756647515,0.044002,56801.0,56795.0,0.044006]
["bitfinex-derivatives","BTCF0:USTF0",1723756648215,0.001,56801.0,56792.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1723756648509,0.002,56801.0,56792.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1723756648915,0.212,56801.0,56792.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1723756649111,0.044008,56793.0,56792.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1723756649415,0.04401,56791.0,56787.0,0.43484349]
["bitfinex-derivatives","BTCF0:USTF0",1723756649806,0.3608,56798.0,56787.0,0.43484349]
["bitfinex-derivatives","BTCF0:USTF0",1723756650116,0.3608,56798.0,56782.0,4.78820387]
["bitfinex-derivatives","BTCF0:USTF0",1723756650117,0.3608,56791.0,56782.0,0.7521945]
["bitfinex-derivatives","BTCF0:USTF0",1723756650317,0.3608,56786.0,56779.0,0.3087345]
["bitfinex-derivatives","BTCF0:USTF0",1723756650504,0.3608,56786.0,56779.0,0.2388]
["bitfinex-derivatives","BTCF0:USTF0",1723756650505,0.044017,56782.0,56779.0,0.2388]
["bitfinex-derivatives","BTCF0:USTF0",1723756650710,0.044017,56781.0,56779.0,0.2388]
["bitfinex-derivatives","BTCF0:USTF0",1723756652003,0.044019,56780.0,56778.0,0.00019837]
["bitfinex-derivatives","BTCF0:USTF0",1723756652208,0.36096248,56779.0,56778.0,0.00019837]
["bitfinex-derivatives","BTCF0:USTF0",1723756654125,0.36196248,56779.0,56778.0,0.00019837]
["bitfinex-derivatives","BTCF0:USTF0",1723756654308,0.00116248,56779.0,56778.0,0.92855837]
["bitfinex-derivatives","BTCF0:USTF0",1723756654505,0.404808,56793.0,56782.0,0.044016]
["bitfinex-derivatives","BTCF0:USTF0",1723756654710,0.404812,56788.0,56783.0,0.2349]
["bitfinex-derivatives","BTCF0:USTF0",1723756655007,0.5608,56788.0,56783.0,0.278916]
["bitfinex-derivatives","BTCF0:USTF0",1723756655610,0.00013784,56787.0,56783.0,0.278916]
["bitfinex-derivatives","BTCF0:USTF0",1723756656208,0.00013784,56787.0,56785.0,0.044014]
["bitfinex-derivatives","BTCF0:USTF0",1723756656413,0.00026393,56795.0,56785.0,0.044014]
["bitfinex-derivatives","BTCF0:USTF0",1723756656414,0.00026393,56795.0,56786.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1723756656615,0.00026393,56795.0,56789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756656815,0.00026393,56795.0,56793.0,0.044008]
["bitfinex-derivatives","BTCF0:USTF0",1723756657716,0.00026393,56795.0,56789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756657919,0.00026393,56795.0,56786.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1723756657920,0.3608,56791.0,56786.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1723756658112,0.001,56787.0,56786.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1723756658923,0.001,56787.0,56786.0,1.17628]
["bitfinex-derivatives","BTCF0:USTF0",1723756659316,0.001,56787.0,56786.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1723756660421,0.044008,56794.0,56786.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1723756660616,0.3608,56790.0,56786.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1723756660815,0.404808,56794.0,56786.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1723756661219,0.001,56787.0,56786.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1723756661616,0.001,56787.0,56786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723756662125,0.044012,56788.0,56786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723756663821,0.001,56787.0,56786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723756664221,0.045013,56787.0,56786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723756664418,0.044017,56782.0,56780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756665721,0.045017,56782.0,56780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723756667028,0.05069919,56782.0,56780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723756667224,0.00668219,56782.0,56780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723756667626,0.002,56782.0,56780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723756669632,0.3608,56781.0,56780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723756670332,0.002,56782.0,56780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723756670729,0.045017,56781.0,56780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723756672135,0.445017,56781.0,56780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723756672535,0.446017,56781.0,56780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723756672737,0.044019,56779.0,56778.0,0.00019837]
["bitfinex-derivatives","BTCF0:USTF0",1723756672939,0.294019,56779.0,56778.0,0.00019837]
["bitfinex-derivatives","BTCF0:USTF0",1723756673238,0.044019,56779.0,56778.0,0.00019837]
["bitfinex-derivatives","BTCF0:USTF0",1723756673639,0.572379,56779.0,56778.0,0.00019837]
["bitfinex-derivatives","BTCF0:USTF0",1723756673935,0.046019,56779.0,56778.0,0.00119837]
["bitfinex-derivatives","BTCF0:USTF0",1723756676631,0.002,56779.0,56778.0,0.00119837]
["bitfinex-derivatives","BTCF0:USTF0",1723756676835,0.002,56779.0,56778.0,0.57357837]
["bitfinex-derivatives","BTCF0:USTF0",1723756678148,0.002,56779.0,56778.0,0.66042224]
["bitfinex-derivatives","BTCF0:USTF0",1723756678442,0.044009,56792.0,56787.0,0.044012]
["bitfinex-derivatives","BTCF0:USTF0",1723756678830,0.044009,56792.0,56788.0,0.31890252]
["bitfinex-derivatives","BTCF0:USTF0",1723756679236,0.044009,56792.0,56790.0,0.07020252]
["bitfinex-derivatives","BTCF0:USTF0",1723756680043,0.04862861,56792.0,56790.0,0.07020252]
["bitfinex-derivatives","BTCF0:USTF0",1723756680548,0.04862861,56792.0,56789.0,0.07020252]
["bitfinex-derivatives","BTCF0:USTF0",1723756680737,0.06975598,56800.0,56791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756680738,0.06990395,56800.0,56791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756681046,0.06992148,56818.0,56799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756681342,0.06992148,56821.0,56815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756681571,0.08737994,56828.0,56821.0,0.043986]
["bitfinex-derivatives","BTCF0:USTF0",1723756681572,0.06992148,56828.0,56821.0,0.043986]
["bitfinex-derivatives","BTCF0:USTF0",1723756681843,0.06992148,56828.0,56820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756681844,0.08733933,56843.0,56827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756682050,0.08733933,56850.0,56842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756682233,0.08733933,56850.0,56839.0,0.07018933]
["bitfinex-derivatives","BTCF0:USTF0",1723756682234,0.043953,56865.0,56852.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723756682436,0.043953,56865.0,56846.0,0.07018933]
["bitfinex-derivatives","BTCF0:USTF0",1723756682437,0.043953,56865.0,56864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756682637,0.3608,56877.0,56864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756682935,0.043937,56886.0,56875.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723756683142,0.3608,56891.0,56880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756683440,0.043935,56888.0,56886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756683643,0.043935,56888.0,56880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756683644,0.4,56888.0,56880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756683840,0.043938,56883.0,56880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756684742,0.014,56888.0,56880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756684951,0.014,56886.0,56880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756685746,0.014,56883.0,56880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756685944,0.014,56883.0,56880.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1723756686181,0.5274,56882.0,56875.0,0.00026392]
["bitfinex-derivatives","BTCF0:USTF0",1723756686449,0.3608,56878.0,56863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756686651,0.043944,56876.0,56863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756686847,0.043945,56875.0,56863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756687147,0.36552615,56876.0,56863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756687337,0.3608,56876.0,56863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756687545,0.04420869,56875.0,56864.0,0.00026337]
["bitfinex-derivatives","BTCF0:USTF0",1723756687743,0.043947,56873.0,56864.0,0.00026337]
["bitfinex-derivatives","BTCF0:USTF0",1723756688140,0.043949,56870.0,56864.0,0.00026337]
["bitfinex-derivatives","BTCF0:USTF0",1723756688335,0.00126369,56875.0,56864.0,0.00026337]
["bitfinex-derivatives","BTCF0:USTF0",1723756688539,0.00026369,56875.0,56870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756688849,0.00026369,56875.0,56864.0,0.00026337]
["bitfinex-derivatives","BTCF0:USTF0",1723756689044,0.00026369,56875.0,56870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756689544,0.00526369,56875.0,56870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756689751,0.00526369,56875.0,56872.0,0.043947]
["bitfinex-derivatives","BTCF0:USTF0",1723756690154,0.001,56873.0,56872.0,0.043947]
["bitfinex-derivatives","BTCF0:USTF0",1723756690846,0.01126369,56875.0,56874.0,0.043945]
["bitfinex-derivatives","BTCF0:USTF0",1723756691441,0.00726369,56875.0,56874.0,0.043945]
["bitfinex-derivatives","BTCF0:USTF0",1723756691653,0.00026369,56875.0,56874.0,0.043945]
["bitfinex-derivatives","BTCF0:USTF0",1723756691850,0.00926369,56875.0,56874.0,0.043945]
["bitfinex-derivatives","BTCF0:USTF0",1723756692036,0.00926369,56875.0,56870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756692448,0.00026369,56875.0,56870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756692642,0.01226369,56875.0,56870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756693046,0.043947,56872.0,56870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756693454,0.043949,56870.0,56864.0,0.00026337]
["bitfinex-derivatives","BTCF0:USTF0",1723756694243,0.01126369,56875.0,56864.0,0.00026337]
["bitfinex-derivatives","BTCF0:USTF0",1723756694244,0.04395,56869.0,56864.0,0.00026337]
["bitfinex-derivatives","BTCF0:USTF0",1723756694446,0.00726369,56875.0,56864.0,0.00026337]
["bitfinex-derivatives","BTCF0:USTF0",1723756694447,0.004,56872.0,56864.0,0.00026337]
["bitfinex-derivatives","BTCF0:USTF0",1723756694949,0.043949,56870.0,56865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756695253,0.043949,56869.0,56865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756695852,0.043949,56869.0,56812.0,0.33519459]
["bitfinex-derivatives","BTCF0:USTF0",1723756695853,0.043961,56854.0,56852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756696047,0.443961,56854.0,56852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756696352,0.52768,56853.0,56852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756696651,0.043964,56850.0,56849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756696950,0.043971,56841.0,56840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756697152,0.3608,56841.0,56828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756697349,0.3608,56845.0,56828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756697851,0.00026392,56842.0,56828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756698152,0.3608,56839.0,56828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756698352,0.043977,56833.0,56828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756698944,0.043977,56833.0,56828.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723756701245,0.3608,56839.0,56828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756701451,0.043975,56836.0,56828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756701954,0.36537459,56839.0,56828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756701955,0.3608,56837.0,56828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756702354,0.3608,56837.0,56835.0,0.043975]
["bitfinex-derivatives","BTCF0:USTF0",1723756702854,0.00026392,56842.0,56841.0,0.043971]
["bitfinex-derivatives","BTCF0:USTF0",1723756703051,0.00026392,56842.0,56841.0,0.404771]
["bitfinex-derivatives","BTCF0:USTF0",1723756703250,0.00026392,56842.0,56841.0,1.332571]
["bitfinex-derivatives","BTCF0:USTF0",1723756704349,0.3608,56855.0,56841.0,1.2886]
["bitfinex-derivatives","BTCF0:USTF0",1723756704553,0.3608,56855.0,56849.0,0.404764]
["bitfinex-derivatives","BTCF0:USTF0",1723756704954,0.31682701,56855.0,56849.0,0.404764]
["bitfinex-derivatives","BTCF0:USTF0",1723756705149,0.32141139,56855.0,56849.0,0.404764]
["bitfinex-derivatives","BTCF0:USTF0",1723756705350,0.3608,56850.0,56841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756705564,0.043969,56843.0,56833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756706456,0.00026392,56844.0,56837.0,0.043974]
["bitfinex-derivatives","BTCF0:USTF0",1723756706852,0.00026392,56844.0,56838.0,0.043973]
["bitfinex-derivatives","BTCF0:USTF0",1723756707160,0.00026392,56844.0,56833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756707161,0.00026392,56844.0,56842.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1723756707357,0.00065601,56843.0,56842.0,0.57173]
["bitfinex-derivatives","BTCF0:USTF0",1723756707557,0.00165601,56843.0,56842.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1723756707759,0.00165601,56843.0,56842.0,0.57173]
["bitfinex-derivatives","BTCF0:USTF0",1723756707958,0.00165601,56843.0,56842.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1723756708354,0.00065601,56843.0,56842.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1723756709862,0.00026392,56844.0,56842.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1723756710070,0.001,56843.0,56842.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1723756711458,0.001,56843.0,56842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723756712053,0.93876,56843.0,56842.0,0.00073608]
["bitfinex-derivatives","BTCF0:USTF0",1723756712257,1.12876,56843.0,56842.0,0.00073608]
["bitfinex-derivatives","BTCF0:USTF0",1723756712564,0.94638564,56843.0,56834.0,0.05235546]
["bitfinex-derivatives","BTCF0:USTF0",1723756712760,0.3608,56838.0,56834.0,0.05235546]
["bitfinex-derivatives","BTCF0:USTF0",1723756713164,0.043975,56836.0,56834.0,0.05235546]
["bitfinex-derivatives","BTCF0:USTF0",1723756714361,0.044975,56836.0,56834.0,0.05235546]
["bitfinex-derivatives","BTCF0:USTF0",1723756715267,0.049975,56836.0,56835.0,0.05235546]
["bitfinex-derivatives","BTCF0:USTF0",1723756716361,0.008,56836.0,56835.0,0.05235546]
["bitfinex-derivatives","BTCF0:USTF0",1723756717161,0.008,56836.0,56835.0,0.92784]
["bitfinex-derivatives","BTCF0:USTF0",1723756717162,0.009,56836.0,56835.0,0.92784]
["bitfinex-derivatives","BTCF0:USTF0",1723756717366,0.00026392,56844.0,56843.0,0.043969]
["bitfinex-derivatives","BTCF0:USTF0",1723756717668,0.3568,56850.0,56843.0,0.92776]
["bitfinex-derivatives","BTCF0:USTF0",1723756717962,0.3568,56850.0,56849.0,0.09632712]
["bitfinex-derivatives","BTCF0:USTF0",1723756718270,0.3568,56850.0,56849.0,0.043965]
["bitfinex-derivatives","BTCF0:USTF0",1723756718458,0.3568,56850.0,56849.0,0.571685]
["bitfinex-derivatives","BTCF0:USTF0",1723756718459,0.35808,56850.0,56849.0,0.571685]
["bitfinex-derivatives","BTCF0:USTF0",1723756718763,0.043965,56849.0,56848.0,0.06981617]
["bitfinex-derivatives","BTCF0:USTF0",1723756718963,0.043965,56848.0,56847.0,0.05236988]
["bitfinex-derivatives","BTCF0:USTF0",1723756719265,0.043965,56848.0,56844.0,0.00026392]
["bitfinex-derivatives","BTCF0:USTF0",1723756719266,0.3568,56850.0,56846.0,0.05236988]
["bitfinex-derivatives","BTCF0:USTF0",1723756719465,0.3568,56850.0,56844.0,0.00026392]
["bitfinex-derivatives","BTCF0:USTF0",1723756719466,0.3568,56850.0,56845.0,0.05236988]
["bitfinex-derivatives","BTCF0:USTF0",1723756719674,0.043965,56848.0,56846.0,0.05236988]
["bitfinex-derivatives","BTCF0:USTF0",1723756719967,0.043965,56848.0,56847.0,0.05236988]
["bitfinex-derivatives","BTCF0:USTF0",1723756720168,0.045965,56848.0,56847.0,0.05236988]
["bitfinex-derivatives","BTCF0:USTF0",1723756720363,0.045965,56848.0,56845.0,0.06981617]
["bitfinex-derivatives","BTCF0:USTF0",1723756720565,0.002,56848.0,56847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756720761,0.3628,56850.0,56849.0,0.043965]
["bitfinex-derivatives","BTCF0:USTF0",1723756721166,0.3568,56850.0,56849.0,0.971685]
["bitfinex-derivatives","BTCF0:USTF0",1723756721360,0.3568,56850.0,56849.0,1.10562288]
["bitfinex-derivatives","BTCF0:USTF0",1723756722063,0.3618,56850.0,56849.0,1.10562288]
["bitfinex-derivatives","BTCF0:USTF0",1723756722568,0.3608,56864.0,56858.0,0.043957]
["bitfinex-derivatives","BTCF0:USTF0",1723756722770,0.043952,56866.0,56863.0,0.06995434]
["bitfinex-derivatives","BTCF0:USTF0",1723756723162,0.043952,56865.0,56863.0,0.06995434]
["bitfinex-derivatives","BTCF0:USTF0",1723756723364,0.00377941,56868.0,56860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756723678,0.043954,56863.0,56862.0,0.06996345]
["bitfinex-derivatives","BTCF0:USTF0",1723756724064,0.043954,56863.0,56858.0,0.00126392]
["bitfinex-derivatives","BTCF0:USTF0",1723756724463,0.043954,56863.0,56860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723756724971,0.043955,56862.0,56861.0,0.06997327]
["bitfinex-derivatives","BTCF0:USTF0",1723756725270,0.043955,56861.0,56860.0,0.06999399]
["bitfinex-derivatives","BTCF0:USTF0",1723756725470,0.043957,56859.0,56858.0,0.00126392]
["bitfinex-derivatives","BTCF0:USTF0",1723756726964,0.043957,56859.0,56858.0,0.00026392]
["bitfinex-derivatives","BTCF0:USTF0",1723756727166,0.052957,56859.0,56858.0,0.00026392]
["bitfinex-derivatives","BTCF0:USTF0",1723756728071,0.052957,56859.0,56858.0,0.00126392]
["bitfinex-derivatives","BTCF0:USTF0",1723756728072,0.064957,56859.0,56858.0,0.00126392]
["bitfinex-derivatives","BTCF0:USTF0",1723756731376,0.064957,56859.0,56858.0,0.07125791]
["bitfinex-derivatives","BTCF0:USTF0",1723756731573,0.064957,56859.0,56858.0,0.00126392]
["bitfinex-derivatives","BTCF0:USTF0",1723756734373,0.064957,56859.0,56858.0,0.05377487]
["bitfinex-derivatives","BTCF0:USTF0",1723756735174,0.064957,56859.0,56858.0,0.00126392]
["bitfinex-derivatives","BTCF0:USTF0",1723756739077,0.043952,56866.0,56858.0,0.00126392]
["bitfinex-derivatives","BTCF0:USTF0",1723756739078,0.08722698,56883.0,56863.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1723756739279,0.043936,56887.0,56881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756739471,0.41315247,56892.0,56882.0,0.05249751]
["bitfinex-derivatives","BTCF0:USTF0",1723756739781,0.3608,56892.0,56884.0,0.05249751]
["bitfinex-derivatives","BTCF0:USTF0",1723756740284,0.36458566,56892.0,56884.0,0.05249751]
["bitfinex-derivatives","BTCF0:USTF0",1723756740475,0.36458566,56892.0,56885.0,0.05249751]
["bitfinex-derivatives","BTCF0:USTF0",1723756740686,0.36458566,56892.0,56886.0,0.09643351]
["bitfinex-derivatives","BTCF0:USTF0",1723756740881,0.36458566,56892.0,56887.0,0.05249751]
["bitfinex-derivatives","BTCF0:USTF0",1723756741184,0.36458566,56892.0,56886.0,0.043936]
["bitfinex-derivatives","BTCF0:USTF0",1723756741185,0.02078566,56892.0,56888.0,0.05249751]
["bitfinex-derivatives","BTCF0:USTF0",1723756741575,0.02078566,56892.0,56886.0,0.043936]
["bitfinex-derivatives","BTCF0:USTF0",1723756741776,0.02078566,56892.0,56888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756742986,0.011,56892.0,56888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756743176,0.015,56892.0,56888.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723756743682,0.015,56892.0,56888.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723756745078,0.015,56892.0,56888.0,0.406734]
["bitfinex-derivatives","BTCF0:USTF0",1723756747688,0.3608,56911.0,56909.0,0.043918]
["bitfinex-derivatives","BTCF0:USTF0",1723756747889,0.3608,56910.0,56900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756748380,0.3608,56910.0,56896.0,0.05230503]
["bitfinex-derivatives","BTCF0:USTF0",1723756748586,0.3608,56910.0,56897.0,0.05230503]
["bitfinex-derivatives","BTCF0:USTF0",1723756748781,0.3608,56910.0,56908.0,0.043919]
["bitfinex-derivatives","BTCF0:USTF0",1723756748983,0.00026368,56909.0,56908.0,0.043919]
["bitfinex-derivatives","BTCF0:USTF0",1723756749489,0.043925,56900.0,56897.0,0.05256871]
["bitfinex-derivatives","BTCF0:USTF0",1723756749680,0.00026368,56909.0,56897.0,0.05256871]
["bitfinex-derivatives","BTCF0:USTF0",1723756749681,0.3608,56898.0,56897.0,0.00026368]
["bitfinex-derivatives","BTCF0:USTF0",1723756750589,0.3608,56898.0,56897.0,0.00926368]
["bitfinex-derivatives","BTCF0:USTF0",1723756751689,0.36448234,56898.0,56897.0,0.00926368]
["bitfinex-derivatives","BTCF0:USTF0",1723756751884,0.56448234,56898.0,56897.0,0.00926368]
["bitfinex-derivatives","BTCF0:USTF0",1723756752186,0.36448234,56898.0,56897.0,0.00026368]
["bitfinex-derivatives","BTCF0:USTF0",1723756752385,0.36448234,56898.0,56897.0,0.00126368]
["bitfinex-derivatives","BTCF0:USTF0",1723756752887,0.36648234,56898.0,56897.0,0.00026368]
["bitfinex-derivatives","BTCF0:USTF0",1723756753999,0.36748234,56898.0,56897.0,0.00026368]
["bitfinex-derivatives","BTCF0:USTF0",1723756755581,0.3618,56898.0,56897.0,0.00026368]
["bitfinex-derivatives","BTCF0:USTF0",1723756756094,0.3638,56898.0,56897.0,0.00026368]
["bitfinex-derivatives","BTCF0:USTF0",1723756756599,0.3618,56898.0,56897.0,0.00026368]
["bitfinex-derivatives","BTCF0:USTF0",1723756756988,0.043926,56899.0,56897.0,0.00026368]
["bitfinex-derivatives","BTCF0:USTF0",1723756757188,0.001,56898.0,56897.0,0.00026368]
["bitfinex-derivatives","BTCF0:USTF0",1723756758091,0.043926,56899.0,56897.0,0.92754368]
["bitfinex-derivatives","BTCF0:USTF0",1723756758092,0.001,56899.0,56897.0,0.92754368]
["bitfinex-derivatives","BTCF0:USTF0",1723756758291,0.001,56899.0,56898.0,0.571167]
["bitfinex-derivatives","BTCF0:USTF0",1723756758488,0.001,56899.0,56898.0,0.812867]
["bitfinex-derivatives","BTCF0:USTF0",1723756758795,0.001,56899.0,56898.0,1.212867]
["bitfinex-derivatives","BTCF0:USTF0",1723756759598,0.001,56899.0,56898.0,1.21657531]
["bitfinex-derivatives","BTCF0:USTF0",1723756760091,0.3608,56906.0,56899.0,0.043926]
["bitfinex-derivatives","BTCF0:USTF0",1723756760292,0.3608,56906.0,56900.0,0.043925]
["bitfinex-derivatives","BTCF0:USTF0",1723756760797,0.043925,56900.0,56898.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723756761689,0.043925,56900.0,56898.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723756762190,0.3608,56901.0,56898.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723756762598,0.3608,56901.0,56897.0,0.00026368]
["bitfinex-derivatives","BTCF0:USTF0",1723756762599,0.3608,56901.0,56900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723756763182,0.3608,56901.0,56898.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723756763493,0.3608,56901.0,56898.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723756763992,0.3608,56901.0,56900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723756764184,0.3618,56901.0,56900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723756765601,0.3618,56901.0,56898.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723756766002,0.3618,56901.0,56897.0,0.00026368]
["bitfinex-derivatives","BTCF0:USTF0",1723756766297,0.3618,56901.0,56900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723756766486,0.001,56901.0,56900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723756766798,0.043926,56899.0,56898.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723756766999,0.043926,56899.0,56888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756767000,0.52724,56898.0,56888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756767300,0.043933,56890.0,56888.0,0.05318503]
["bitfinex-derivatives","BTCF0:USTF0",1723756767493,0.043938,56884.0,56883.0,0.05230503]
["bitfinex-derivatives","BTCF0:USTF0",1723756767799,0.043943,56878.0,56875.0,0.05230503]
["bitfinex-derivatives","BTCF0:USTF0",1723756768095,0.043938,56884.0,56870.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1723756768096,0.043943,56877.0,56873.0,0.05230503]
["bitfinex-derivatives","BTCF0:USTF0",1723756768296,0.3608,56880.0,56872.0,0.06999668]
["bitfinex-derivatives","BTCF0:USTF0",1723756768499,0.043942,56879.0,56876.0,0.05252688]
["bitfinex-derivatives","BTCF0:USTF0",1723756769288,0.043942,56879.0,56877.0,0.05252688]
["bitfinex-derivatives","BTCF0:USTF0",1723756769891,0.36449489,56880.0,56877.0,0.05252688]
["bitfinex-derivatives","BTCF0:USTF0",1723756770087,0.36449489,56880.0,56874.0,0.043945]
["bitfinex-derivatives","BTCF0:USTF0",1723756770088,0.002,56879.0,56878.0,0.05252688]
["bitfinex-derivatives","BTCF0:USTF0",1723756770413,0.002,56879.0,56877.0,0.05252688]
["bitfinex-derivatives","BTCF0:USTF0",1723756770993,0.003,56879.0,56878.0,0.52744]
["bitfinex-derivatives","BTCF0:USTF0",1723756771288,0.00026368,56882.0,56878.0,0.52744]
["bitfinex-derivatives","BTCF0:USTF0",1723756771601,0.00026368,56882.0,56879.0,0.61488293]
["bitfinex-derivatives","BTCF0:USTF0",1723756771800,0.00026368,56882.0,56880.0,0.52744]
["bitfinex-derivatives","BTCF0:USTF0",1723756771994,0.00026368,56882.0,56881.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1723756773095,0.00126368,56882.0,56881.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1723756773294,0.00126368,56882.0,56881.0,0.1139097]
["bitfinex-derivatives","BTCF0:USTF0",1723756773500,0.00126368,56882.0,56881.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1723756773801,0.00126368,56882.0,56881.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1723756774003,0.00126368,56882.0,56881.0,0.12890964]
["bitfinex-derivatives","BTCF0:USTF0",1723756774302,0.00126368,56882.0,56881.0,0.12990964]
["bitfinex-derivatives","BTCF0:USTF0",1723756774700,0.00126368,56882.0,56881.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1723756774903,0.3608,56886.0,56885.0,0.043937]
["bitfinex-derivatives","BTCF0:USTF0",1723756775197,0.3608,56893.0,56885.0,1.28816]
["bitfinex-derivatives","BTCF0:USTF0",1723756775498,0.3608,56893.0,56892.0,0.043931]
["bitfinex-derivatives","BTCF0:USTF0",1723756775703,0.043925,56900.0,56895.0,0.043929]
["bitfinex-derivatives","BTCF0:USTF0",1723756776200,0.043925,56900.0,56895.0,0.096393]
["bitfinex-derivatives","BTCF0:USTF0",1723756776702,0.043925,56900.0,56896.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1723756777203,0.2524,56899.0,56895.0,0.097393]
["bitfinex-derivatives","BTCF0:USTF0",1723756777394,0.2524,56899.0,56896.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1723756777601,0.05188689,56919.0,56906.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1723756777902,0.06992164,56942.0,56918.0,0.08738986]
["bitfinex-derivatives","BTCF0:USTF0",1723756778091,0.21,56942.0,56940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756778410,0.2,56942.0,56935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756778722,0.3608,56947.0,56940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756778893,0.00017402,56944.0,56940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756779292,0.3608,56941.0,56933.0,0.00026343]
["bitfinex-derivatives","BTCF0:USTF0",1723756779488,0.2421,56940.0,56933.0,0.00026343]
["bitfinex-derivatives","BTCF0:USTF0",1723756779695,0.6221,56940.0,56933.0,0.00026343]
["bitfinex-derivatives","BTCF0:USTF0",1723756780310,0.404698,56935.0,56933.0,0.00026343]
["bitfinex-derivatives","BTCF0:USTF0",1723756780502,0.584698,56935.0,56933.0,0.00026343]
["bitfinex-derivatives","BTCF0:USTF0",1723756780693,1.271618,56935.0,56933.0,0.00126343]
["bitfinex-derivatives","BTCF0:USTF0",1723756781101,1.671618,56935.0,56933.0,0.00126343]
["bitfinex-derivatives","BTCF0:USTF0",1723756781296,0.52692,56934.0,56933.0,0.00226343]
["bitfinex-derivatives","BTCF0:USTF0",1723756781495,0.52692,56934.0,56916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756781496,0.92692,56934.0,56916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756781802,0.043907,56924.0,56916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756782002,0.303907,56924.0,56916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756782200,0.043907,56924.0,56916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756782404,0.043908,56923.0,56916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756782602,0.043912,56918.0,56914.0,0.00026343]
["bitfinex-derivatives","BTCF0:USTF0",1723756782992,0.3608,56919.0,56914.0,0.00026343]
["bitfinex-derivatives","BTCF0:USTF0",1723756783195,0.5608,56919.0,56914.0,0.00026343]
["bitfinex-derivatives","BTCF0:USTF0",1723756783392,0.59517507,56919.0,56914.0,0.00026343]
["bitfinex-derivatives","BTCF0:USTF0",1723756783596,0.3608,56918.0,56914.0,0.00026343]
["bitfinex-derivatives","BTCF0:USTF0",1723756783813,0.043914,56915.0,56914.0,0.00626343]
["bitfinex-derivatives","BTCF0:USTF0",1723756784102,0.443914,56915.0,56914.0,0.00626343]
["bitfinex-derivatives","BTCF0:USTF0",1723756784291,0.443914,56915.0,56914.0,0.00026343]
["bitfinex-derivatives","BTCF0:USTF0",1723756784491,0.443914,56915.0,56914.0,0.00626343]
["bitfinex-derivatives","BTCF0:USTF0",1723756785107,1.32912,56915.0,56898.0,0.00021293]
["bitfinex-derivatives","BTCF0:USTF0",1723756785303,0.3608,56906.0,56898.0,0.00021293]
["bitfinex-derivatives","BTCF0:USTF0",1723756785496,0.043925,56900.0,56898.0,0.00021293]
["bitfinex-derivatives","BTCF0:USTF0",1723756786104,0.3608,56899.0,56898.0,0.00021293]
["bitfinex-derivatives","BTCF0:USTF0",1723756786803,0.5908,56899.0,56898.0,0.00021293]
["bitfinex-derivatives","BTCF0:USTF0",1723756787298,0.3608,56899.0,56898.0,0.00021293]
["bitfinex-derivatives","BTCF0:USTF0",1723756788004,0.002,56899.0,56898.0,0.01121293]
["bitfinex-derivatives","BTCF0:USTF0",1723756788505,0.002,56899.0,56898.0,0.00121293]
["bitfinex-derivatives","BTCF0:USTF0",1723756788711,0.006,56899.0,56898.0,0.00121293]
["bitfinex-derivatives","BTCF0:USTF0",1723756789217,1.14324,56899.0,56898.0,0.00121293]
["bitfinex-derivatives","BTCF0:USTF0",1723756790293,1.14324,56899.0,56898.0,0.00021293]
["bitfinex-derivatives","BTCF0:USTF0",1723756790503,1.14324,56899.0,56898.0,0.00121293]
["bitfinex-derivatives","BTCF0:USTF0",1723756791196,1.14924,56899.0,56898.0,0.00221293]
["bitfinex-derivatives","BTCF0:USTF0",1723756791810,1.14924,56899.0,56898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723756792013,0.04393,56894.0,56893.0,0.00026343]
["bitfinex-derivatives","BTCF0:USTF0",1723756792302,0.043941,56880.0,56879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756792701,0.04416321,56880.0,56879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756792897,0.00022221,56880.0,56874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756793100,0.00022221,56880.0,56867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756793500,0.00026368,56879.0,56868.0,0.00026368]
["bitfinex-derivatives","BTCF0:USTF0",1723756793904,0.043945,56874.0,56868.0,0.00026368]
["bitfinex-derivatives","BTCF0:USTF0",1723756794303,0.043945,56875.0,56868.0,0.00026368]
["bitfinex-derivatives","BTCF0:USTF0",1723756794509,0.043945,56875.0,56874.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723756795102,0.043945,56875.0,56868.0,0.00926368]
["bitfinex-derivatives","BTCF0:USTF0",1723756795299,0.001,56874.0,56868.0,0.02126368]
["bitfinex-derivatives","BTCF0:USTF0",1723756796309,0.043947,56872.0,56868.0,0.02126368]
["bitfinex-derivatives","BTCF0:USTF0",1723756796507,0.043948,56871.0,56868.0,0.02126368]
["bitfinex-derivatives","BTCF0:USTF0",1723756796710,0.043949,56870.0,56868.0,0.00926368]
["bitfinex-derivatives","BTCF0:USTF0",1723756797006,0.043949,56870.0,56868.0,0.00026368]
["bitfinex-derivatives","BTCF0:USTF0",1723756797210,0.043949,56870.0,56868.0,0.00926368]
["bitfinex-derivatives","BTCF0:USTF0",1723756797405,0.043949,56870.0,56868.0,0.02126368]
["bitfinex-derivatives","BTCF0:USTF0",1723756797809,0.043949,56870.0,56868.0,0.01226368]
["bitfinex-derivatives","BTCF0:USTF0",1723756797810,0.143949,56870.0,56868.0,0.01226368]
["bitfinex-derivatives","BTCF0:USTF0",1723756798004,0.144949,56870.0,56868.0,0.02126368]
["bitfinex-derivatives","BTCF0:USTF0",1723756800015,0.14932483,56870.0,56868.0,0.02126368]
["bitfinex-derivatives","BTCF0:USTF0",1723756800215,0.00017983,56869.0,56868.0,0.02126368]
["bitfinex-derivatives","BTCF0:USTF0",1723756800511,0.34017983,56869.0,56868.0,0.02126368]
["bitfinex-derivatives","BTCF0:USTF0",1723756801515,0.34017983,56869.0,56868.0,0.00926368]
["bitfinex-derivatives","BTCF0:USTF0",1723756801704,0.34117983,56869.0,56868.0,0.02126368]
["bitfinex-derivatives","BTCF0:USTF0",1723756803210,0.58147983,56869.0,56868.0,0.02126368]
["bitfinex-derivatives","BTCF0:USTF0",1723756803811,0.58047983,56869.0,56868.0,0.01026368]
["bitfinex-derivatives","BTCF0:USTF0",1723756804006,0.58247983,56869.0,56868.0,0.00126368]
["bitfinex-derivatives","BTCF0:USTF0",1723756805107,1.87079983,56869.0,56868.0,0.00126368]
["bitfinex-derivatives","BTCF0:USTF0",1723756807612,1.95869783,56869.0,56868.0,0.00126368]
["bitfinex-derivatives","BTCF0:USTF0",1723756808311,1.59789783,56869.0,56868.0,0.00126368]
["bitfinex-derivatives","BTCF0:USTF0",1723756808617,1.95869783,56869.0,56868.0,0.00126368]
["bitfinex-derivatives","BTCF0:USTF0",1723756809618,2.10869783,56869.0,56868.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723756810322,2.10669783,56869.0,56868.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723756810513,2.10969783,56869.0,56868.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723756810709,2.10969783,56869.0,56868.0,0.00100068]
["bitfinex-derivatives","BTCF0:USTF0",1723756810916,2.11669783,56869.0,56868.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723756812317,0.043958,56857.0,56850.0,0.0002213]
["bitfinex-derivatives","BTCF0:USTF0",1723756812508,0.3608,56855.0,56850.0,0.0002213]
["bitfinex-derivatives","BTCF0:USTF0",1723756812707,0.7508,56855.0,56850.0,0.0002213]
["bitfinex-derivatives","BTCF0:USTF0",1723756813323,0.7508,56855.0,56842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756813622,0.043967,56846.0,56845.0,0.00026368]
["bitfinex-derivatives","BTCF0:USTF0",1723756813810,0.393967,56846.0,56845.0,0.00026368]
["bitfinex-derivatives","BTCF0:USTF0",1723756814215,0.39415974,56846.0,56845.0,0.00026368]
["bitfinex-derivatives","BTCF0:USTF0",1723756815122,0.43812674,56846.0,56845.0,0.00026368]
["bitfinex-derivatives","BTCF0:USTF0",1723756815735,0.087938,56843.0,56842.0,0.00624779]
["bitfinex-derivatives","BTCF0:USTF0",1723756815916,0.808738,56843.0,56842.0,0.00624779]
["bitfinex-derivatives","BTCF0:USTF0",1723756816317,0.808738,56843.0,56842.0,0.00124779]
["bitfinex-derivatives","BTCF0:USTF0",1723756817214,0.043978,56832.0,56831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756817420,0.04410405,56832.0,56831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756818615,0.04410405,56832.0,56831.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723756818616,0.04510405,56832.0,56831.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723756819120,0.04610405,56832.0,56831.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1723756819920,0.25610405,56832.0,56831.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1723756820326,0.25610405,56832.0,56831.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723756821528,0.26054534,56832.0,56831.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723756821729,0.25954534,56832.0,56831.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723756821929,0.26054534,56832.0,56831.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723756822125,0.25954534,56832.0,56831.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723756824629,0.25954534,56832.0,56831.0,0.00426513]
["bitfinex-derivatives","BTCF0:USTF0",1723756828135,0.25954534,56832.0,56831.0,0.00033581]
["bitfinex-derivatives","BTCF0:USTF0",1723756831737,0.043984,56825.0,56821.0,0.05238724]
["bitfinex-derivatives","BTCF0:USTF0",1723756831944,0.34,56825.0,56819.0,0.6067]
["bitfinex-derivatives","BTCF0:USTF0",1723756832236,0.043987,56820.0,56819.0,0.6067]
["bitfinex-derivatives","BTCF0:USTF0",1723756832435,0.38419386,56820.0,56819.0,0.6067]
["bitfinex-derivatives","BTCF0:USTF0",1723756833933,0.38519386,56820.0,56819.0,0.6097]
["bitfinex-derivatives","BTCF0:USTF0",1723756834434,0.38961053,56820.0,56819.0,0.6097]
["bitfinex-derivatives","BTCF0:USTF0",1723756834738,0.39061053,56820.0,56819.0,0.6237]
["bitfinex-derivatives","BTCF0:USTF0",1723756834939,0.39061053,56820.0,56819.0,0.67612409]
["bitfinex-derivatives","BTCF0:USTF0",1723756835440,0.39061053,56820.0,56819.0,0.31532409]
["bitfinex-derivatives","BTCF0:USTF0",1723756835641,0.39061053,56820.0,56819.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723756837042,0.43459753,56820.0,56819.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723756838031,0.043992,56814.0,56813.0,0.00018102]
["bitfinex-derivatives","BTCF0:USTF0",1723756838248,0.413992,56814.0,56813.0,0.00018102]
["bitfinex-derivatives","BTCF0:USTF0",1723756839438,0.414992,56814.0,56813.0,0.00718102]
["bitfinex-derivatives","BTCF0:USTF0",1723756840137,0.415992,56814.0,56813.0,0.00718102]
["bitfinex-derivatives","BTCF0:USTF0",1723756840540,0.60152686,56820.0,56813.0,0.00718102]
["bitfinex-derivatives","BTCF0:USTF0",1723756840745,0.13976465,56854.0,56813.0,0.00718102]
["bitfinex-derivatives","BTCF0:USTF0",1723756840746,0.07917319,56855.0,56840.0,0.8481]
["bitfinex-derivatives","BTCF0:USTF0",1723756840947,0.3608,56873.0,56854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756840948,0.00367405,56864.0,56854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756841150,0.3608,56873.0,56854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756841151,0.43057066,56878.0,56863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756841347,0.00361674,56878.0,56875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756841549,0.00879002,56887.0,56875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756841744,0.043935,56888.0,56886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756842047,0.00019414,56887.0,56886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756842347,0.00045808,56887.0,56886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756842738,0.00362266,56892.0,56886.0,1.28816]
["bitfinex-derivatives","BTCF0:USTF0",1723756842939,0.043928,56897.0,56891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756843140,0.113928,56897.0,56896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756843742,0.07007113,56897.0,56896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756844045,0.08407113,56897.0,56896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756844447,0.08768528,56897.0,56896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756845851,0.10168528,56897.0,56896.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723756848148,0.10168528,56897.0,56896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723756849060,0.00026366,56902.0,56896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723756849061,1e-08,56902.0,56901.0,0.043924]
["bitfinex-derivatives","BTCF0:USTF0",1723756849352,1e-08,56902.0,56901.0,0.404724]
["bitfinex-derivatives","BTCF0:USTF0",1723756849555,1e-08,56902.0,56901.0,1.331964]
["bitfinex-derivatives","BTCF0:USTF0",1723756850262,0.00100001,56902.0,56901.0,1.331964]
["bitfinex-derivatives","BTCF0:USTF0",1723756850559,0.00100001,56902.0,56901.0,1.333964]
["bitfinex-derivatives","BTCF0:USTF0",1723756851852,1e-08,56902.0,56901.0,1.333964]
["bitfinex-derivatives","BTCF0:USTF0",1723756852360,0.04391,56920.0,56909.0,0.043918]
["bitfinex-derivatives","BTCF0:USTF0",1723756852552,0.38391,56920.0,56919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756853758,0.38791,56920.0,56919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756854948,0.39153241,56920.0,56919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756855148,0.38753241,56920.0,56919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756855459,0.40353241,56920.0,56919.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723756861474,0.043914,56915.0,56914.0,0.36106366]
["bitfinex-derivatives","BTCF0:USTF0",1723756861675,0.543914,56915.0,56914.0,0.2435082]
["bitfinex-derivatives","BTCF0:USTF0",1723756861875,1.471034,56915.0,56914.0,0.2435082]
["bitfinex-derivatives","BTCF0:USTF0",1723756862271,1.514948,56915.0,56914.0,0.2435082]
["bitfinex-derivatives","BTCF0:USTF0",1723756862664,1.519948,56915.0,56914.0,0.2445082]
["bitfinex-derivatives","BTCF0:USTF0",1723756862983,1.519948,56915.0,56907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756862984,0.043918,56910.0,56909.0,0.00026366]
["bitfinex-derivatives","BTCF0:USTF0",1723756863277,0.393918,56910.0,56909.0,0.00026366]
["bitfinex-derivatives","BTCF0:USTF0",1723756863477,1.071078,56910.0,56909.0,0.00026366]
["bitfinex-derivatives","BTCF0:USTF0",1723756864178,1.471078,56910.0,56909.0,0.00026366]
["bitfinex-derivatives","BTCF0:USTF0",1723756864474,1.843878,56910.0,56909.0,0.00126366]
["bitfinex-derivatives","BTCF0:USTF0",1723756864876,1.471078,56910.0,56909.0,0.00026366]
["bitfinex-derivatives","BTCF0:USTF0",1723756865071,1.15392953,56910.0,56909.0,0.00126366]
["bitfinex-derivatives","BTCF0:USTF0",1723756865375,1.085078,56910.0,56909.0,0.00126366]
["bitfinex-derivatives","BTCF0:USTF0",1723756865575,1.08875713,56910.0,56909.0,0.00126366]
["bitfinex-derivatives","BTCF0:USTF0",1723756865776,1.16460866,56910.0,56909.0,0.00226366]
["bitfinex-derivatives","BTCF0:USTF0",1723756865975,1.09575713,56910.0,56909.0,0.00226366]
["bitfinex-derivatives","BTCF0:USTF0",1723756866368,1.16460866,56910.0,56909.0,0.00226366]
["bitfinex-derivatives","BTCF0:USTF0",1723756866564,1.09575713,56910.0,56909.0,0.00226366]
["bitfinex-derivatives","BTCF0:USTF0",1723756866878,1.08175713,56910.0,56909.0,0.00126366]
["bitfinex-derivatives","BTCF0:USTF0",1723756867074,0.2626,56914.0,56909.0,0.00126366]
["bitfinex-derivatives","BTCF0:USTF0",1723756867075,0.12229407,56952.0,56919.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1723756867264,0.12229407,56952.0,56945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756867265,0.043886,56951.0,56945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756867580,0.3608,56960.0,56945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756867581,0.06902412,56949.0,56945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756867790,0.3608,56960.0,56945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756867791,0.36454629,56960.0,56945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756867967,0.06902412,56946.0,56945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756868167,0.06902412,56946.0,56938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756868381,0.06902412,56945.0,56940.0,0.00026343]
["bitfinex-derivatives","BTCF0:USTF0",1723756869391,0.06902412,56942.0,56940.0,0.00026343]
["bitfinex-derivatives","BTCF0:USTF0",1723756869689,0.06902412,56941.0,56940.0,0.00026343]
["bitfinex-derivatives","BTCF0:USTF0",1723756869883,0.043897,56937.0,56935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756870279,0.06902412,56936.0,56935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756870792,0.043904,56928.0,56926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756871185,0.06902412,56927.0,56926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756872491,0.06902412,56927.0,56926.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723756872694,0.0726282,56927.0,56926.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723756873198,0.0726282,56927.0,56926.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1723756873899,0.0726282,56927.0,56926.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723756875796,0.0726282,56927.0,56926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723756877302,0.00360408,56927.0,56926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723756877489,0.36106343,56933.0,56926.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723756877490,0.00026343,56933.0,56926.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723756877797,0.00026343,56933.0,56932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756877992,0.06928755,56933.0,56932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756878189,0.11682682,56933.0,56932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756878386,0.20682682,56933.0,56932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756878599,0.248,56944.0,56932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756878600,0.40565101,56945.0,56932.0,1.28772]
["bitfinex-derivatives","BTCF0:USTF0",1723756878799,0.06902412,56939.0,56937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756879191,0.00376325,56945.0,56937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756879508,0.2673,56951.0,56944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756879509,0.043888,56948.0,56944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756879690,0.243888,56948.0,56944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756879999,0.06902412,56945.0,56944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756880187,0.28902412,56945.0,56944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756880388,0.06902412,56945.0,56944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756880785,0.29902412,56945.0,56944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756881000,0.34291512,56945.0,56944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756881499,0.043894,56941.0,56940.0,0.00026343]
["bitfinex-derivatives","BTCF0:USTF0",1723756881689,0.50291812,56941.0,56940.0,0.00026343]
["bitfinex-derivatives","BTCF0:USTF0",1723756882188,0.11292012,56938.0,56937.0,0.34735803]
["bitfinex-derivatives","BTCF0:USTF0",1723756882390,0.50292012,56938.0,56937.0,0.34735803]
["bitfinex-derivatives","BTCF0:USTF0",1723756882996,0.50292012,56938.0,56937.0,0.33942157]
["bitfinex-derivatives","BTCF0:USTF0",1723756883294,0.043901,56932.0,56931.0,0.35017402]
["bitfinex-derivatives","BTCF0:USTF0",1723756883494,0.44292512,56932.0,56931.0,0.33084495]
["bitfinex-derivatives","BTCF0:USTF0",1723756883894,0.043904,56927.0,56926.0,0.00026343]
["bitfinex-derivatives","BTCF0:USTF0",1723756884091,0.37292812,56927.0,56926.0,0.00026343]
["bitfinex-derivatives","BTCF0:USTF0",1723756884696,0.36172,56931.0,56926.0,0.00026343]
["bitfinex-derivatives","BTCF0:USTF0",1723756884901,0.504701,56931.0,56930.0,0.05225073]
["bitfinex-derivatives","BTCF0:USTF0",1723756885099,0.043902,56930.0,56927.0,0.06909775]
["bitfinex-derivatives","BTCF0:USTF0",1723756885504,0.06902412,56928.0,56927.0,0.06909775]
["bitfinex-derivatives","BTCF0:USTF0",1723756885693,0.06902412,56928.0,56926.0,0.07136118]
["bitfinex-derivatives","BTCF0:USTF0",1723756885893,0.06902412,56927.0,56926.0,0.07736118]
["bitfinex-derivatives","BTCF0:USTF0",1723756886100,0.06902412,56927.0,56926.0,0.00826343]
["bitfinex-derivatives","BTCF0:USTF0",1723756886500,0.29902412,56927.0,56926.0,0.00826343]
["bitfinex-derivatives","BTCF0:USTF0",1723756887098,0.29902412,56927.0,56926.0,0.00726343]
["bitfinex-derivatives","BTCF0:USTF0",1723756887305,0.29902412,56927.0,56926.0,0.00026343]
["bitfinex-derivatives","BTCF0:USTF0",1723756888006,0.34392812,56927.0,56926.0,0.00126343]
["bitfinex-derivatives","BTCF0:USTF0",1723756889410,0.043907,56924.0,56922.0,0.0696408]
["bitfinex-derivatives","BTCF0:USTF0",1723756889706,0.06902412,56923.0,56922.0,0.0696408]
["bitfinex-derivatives","BTCF0:USTF0",1723756889902,0.28902412,56923.0,56922.0,0.0696408]
["bitfinex-derivatives","BTCF0:USTF0",1723756890405,0.28902412,56923.0,56921.0,0.4304408]
["bitfinex-derivatives","BTCF0:USTF0",1723756890708,0.11293212,56922.0,56921.0,0.4304408]
["bitfinex-derivatives","BTCF0:USTF0",1723756891402,0.35293212,56922.0,56921.0,0.4304408]
["bitfinex-derivatives","BTCF0:USTF0",1723756891805,0.35293212,56922.0,56921.0,0.4314408]
["bitfinex-derivatives","BTCF0:USTF0",1723756892205,0.35393212,56922.0,56921.0,0.4314408]
["bitfinex-derivatives","BTCF0:USTF0",1723756893402,0.35393212,56922.0,56921.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723756894611,0.35393212,56922.0,56921.0,0.4314408]
["bitfinex-derivatives","BTCF0:USTF0",1723756895205,0.35393212,56922.0,56921.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723756895409,0.35754681,56922.0,56921.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723756895804,0.35754681,56922.0,56920.0,0.01894542]
["bitfinex-derivatives","BTCF0:USTF0",1723756896108,0.35754681,56922.0,56917.0,0.05234861]
["bitfinex-derivatives","BTCF0:USTF0",1723756896109,0.11293512,56918.0,56917.0,0.05234861]
["bitfinex-derivatives","BTCF0:USTF0",1723756896319,0.39902412,56918.0,56916.0,0.05234861]
["bitfinex-derivatives","BTCF0:USTF0",1723756896506,0.06902412,56917.0,56916.0,0.05237253]
["bitfinex-derivatives","BTCF0:USTF0",1723756896706,0.043913,56916.0,56915.0,0.05237253]
["bitfinex-derivatives","BTCF0:USTF0",1723756896905,0.043913,56916.0,56910.0,0.06978174]
["bitfinex-derivatives","BTCF0:USTF0",1723756896906,0.043914,56915.0,56914.0,0.05237253]
["bitfinex-derivatives","BTCF0:USTF0",1723756897116,0.383914,56915.0,56914.0,0.05237253]
["bitfinex-derivatives","BTCF0:USTF0",1723756897315,0.45293812,56915.0,56914.0,0.05237253]
["bitfinex-derivatives","BTCF0:USTF0",1723756897511,0.76982412,56915.0,56911.0,0.05237253]
["bitfinex-derivatives","BTCF0:USTF0",1723756897716,0.06902412,56913.0,56911.0,0.05237253]
["bitfinex-derivatives","BTCF0:USTF0",1723756897917,0.44902412,56913.0,56911.0,0.05237253]
["bitfinex-derivatives","BTCF0:USTF0",1723756898217,0.043916,56912.0,56911.0,0.05237253]
["bitfinex-derivatives","BTCF0:USTF0",1723756898411,0.41902412,56912.0,56909.0,0.05237253]
["bitfinex-derivatives","BTCF0:USTF0",1723756898715,0.06902412,56911.0,56909.0,0.05237253]
["bitfinex-derivatives","BTCF0:USTF0",1723756898907,0.043918,56909.0,56908.0,0.05237253]
["bitfinex-derivatives","BTCF0:USTF0",1723756899109,0.11294312,56908.0,56907.0,0.41317253]
["bitfinex-derivatives","BTCF0:USTF0",1723756899309,0.43294312,56908.0,56907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756900521,0.43294312,56908.0,56907.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1723756901111,0.43294312,56908.0,56907.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1723756903930,0.43294312,56908.0,56907.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723756907940,0.32,56908.0,56907.0,0.99008]
["bitfinex-derivatives","BTCF0:USTF0",1723756909641,0.00362193,56911.0,56907.0,0.99008]
["bitfinex-derivatives","BTCF0:USTF0",1723756909834,0.3608,56924.0,56909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756910032,0.73497343,56920.0,56909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756910435,0.043911,56919.0,56913.0,0.043914]
["bitfinex-derivatives","BTCF0:USTF0",1723756911331,0.043912,56918.0,56913.0,0.043914]
["bitfinex-derivatives","BTCF0:USTF0",1723756911737,0.043912,56918.0,56914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756912036,0.043912,56918.0,56914.0,0.88788]
["bitfinex-derivatives","BTCF0:USTF0",1723756912241,0.043912,56918.0,56914.0,0.94025253]
["bitfinex-derivatives","BTCF0:USTF0",1723756912438,0.043912,56918.0,56915.0,0.05237253]
["bitfinex-derivatives","BTCF0:USTF0",1723756912932,0.043912,56918.0,56915.0,0.57945253]
["bitfinex-derivatives","BTCF0:USTF0",1723756913133,0.044912,56918.0,56916.0,0.05237253]
["bitfinex-derivatives","BTCF0:USTF0",1723756913328,0.044912,56918.0,56917.0,0.05237253]
["bitfinex-derivatives","BTCF0:USTF0",1723756913637,0.044912,56918.0,56916.0,0.52708]
["bitfinex-derivatives","BTCF0:USTF0",1723756913840,0.043912,56918.0,56916.0,0.52708]
["bitfinex-derivatives","BTCF0:USTF0",1723756914037,0.044912,56918.0,56916.0,0.52708]
["bitfinex-derivatives","BTCF0:USTF0",1723756914636,0.044912,56918.0,56914.0,0.43058174]
["bitfinex-derivatives","BTCF0:USTF0",1723756914837,0.044912,56918.0,56916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723756917246,0.044912,56918.0,56915.0,0.06978174]
["bitfinex-derivatives","BTCF0:USTF0",1723756917644,0.001,56918.0,56915.0,0.06978174]
["bitfinex-derivatives","BTCF0:USTF0",1723756918349,0.001,56918.0,56916.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723756918647,0.0039271,56920.0,56916.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723756918849,0.0039271,56920.0,56919.0,0.41318504]
["bitfinex-derivatives","BTCF0:USTF0",1723756919247,0.0478371,56920.0,56919.0,0.41318504]
["bitfinex-derivatives","BTCF0:USTF0",1723756919441,0.2678371,56920.0,56919.0,0.41318504]
["bitfinex-derivatives","BTCF0:USTF0",1723756919742,0.2678371,56920.0,56919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756919936,0.33686122,56920.0,56919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756920141,0.33786122,56920.0,56919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756921548,0.33686122,56920.0,56919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756921751,0.33886122,56920.0,56919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756929549,0.043912,56918.0,56916.0,0.05238504]
["bitfinex-derivatives","BTCF0:USTF0",1723756929751,0.06902412,56917.0,56916.0,0.41318504]
["bitfinex-derivatives","BTCF0:USTF0",1723756929951,0.46293612,56917.0,56916.0,0.4132041]
["bitfinex-derivatives","BTCF0:USTF0",1723756930151,0.46293612,56917.0,56916.0,0.353765]
["bitfinex-derivatives","BTCF0:USTF0",1723756930152,0.71233612,56917.0,56916.0,0.353765]
["bitfinex-derivatives","BTCF0:USTF0",1723756930346,0.71233612,56917.0,56910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756930347,0.06902412,56916.0,56910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756930551,0.06902412,56911.0,56910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756930747,0.11294112,56911.0,56910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756931456,0.11294112,56911.0,56910.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1723756932345,0.11294112,56911.0,56910.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1723756932545,0.22294112,56911.0,56910.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1723756934856,0.22294112,56911.0,56910.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723756937962,0.2266666,56911.0,56910.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723756948469,0.5272,56910.0,56901.0,0.06996791]
["bitfinex-derivatives","BTCF0:USTF0",1723756948670,0.5272,56910.0,56873.0,0.12092106]
["bitfinex-derivatives","BTCF0:USTF0",1723756948671,0.043924,56901.0,56884.0,0.0783722]
["bitfinex-derivatives","BTCF0:USTF0",1723756948864,0.043924,56901.0,56872.0,0.04757781]
["bitfinex-derivatives","BTCF0:USTF0",1723756948865,0.3608,56886.0,56875.0,0.10364663]
["bitfinex-derivatives","BTCF0:USTF0",1723756949165,0.2125,56880.0,56876.0,0.13384687]
["bitfinex-derivatives","BTCF0:USTF0",1723756949364,0.36194366,56886.0,56877.0,0.13384687]
["bitfinex-derivatives","BTCF0:USTF0",1723756949569,0.36194366,56886.0,56883.0,0.06995915]
["bitfinex-derivatives","BTCF0:USTF0",1723756949570,0.043938,56884.0,56883.0,0.06995915]
["bitfinex-derivatives","BTCF0:USTF0",1723756949870,0.333938,56884.0,56883.0,0.06995915]
["bitfinex-derivatives","BTCF0:USTF0",1723756950266,0.333938,56884.0,56882.0,0.06995915]
["bitfinex-derivatives","BTCF0:USTF0",1723756950787,0.338938,56884.0,56883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723756950977,0.551438,56884.0,56883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723756951167,0.552438,56884.0,56883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723756951675,0.043939,56882.0,56881.0,0.06995915]
["bitfinex-derivatives","BTCF0:USTF0",1723756951881,0.383939,56882.0,56881.0,0.06995915]
["bitfinex-derivatives","BTCF0:USTF0",1723756952381,0.383939,56882.0,56880.0,0.06995915]
["bitfinex-derivatives","BTCF0:USTF0",1723756952572,0.2125,56881.0,56880.0,0.06995915]
["bitfinex-derivatives","BTCF0:USTF0",1723756952771,0.5625,56881.0,56880.0,0.06995915]
["bitfinex-derivatives","BTCF0:USTF0",1723756952971,0.96724,56881.0,56880.0,0.06995915]
["bitfinex-derivatives","BTCF0:USTF0",1723756955073,0.97124,56881.0,56880.0,0.06995915]
["bitfinex-derivatives","BTCF0:USTF0",1723756955380,0.61044,56881.0,56880.0,0.06995915]
["bitfinex-derivatives","BTCF0:USTF0",1723756956379,0.043941,56879.0,56877.0,0.06995915]
["bitfinex-derivatives","BTCF0:USTF0",1723756956581,0.2125,56878.0,56877.0,0.06995915]
["bitfinex-derivatives","BTCF0:USTF0",1723756956875,0.2125,56878.0,56876.0,0.06995915]
["bitfinex-derivatives","BTCF0:USTF0",1723756956876,0.043943,56877.0,56876.0,0.06995915]
["bitfinex-derivatives","BTCF0:USTF0",1723756957078,0.58659142,56877.0,56876.0,0.06995915]
["bitfinex-derivatives","BTCF0:USTF0",1723756957267,0.54264842,56877.0,56865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723756957468,0.33014842,56877.0,56876.0,0.06983609]
["bitfinex-derivatives","BTCF0:USTF0",1723756958291,0.37409142,56877.0,56876.0,0.06983609]
["bitfinex-derivatives","BTCF0:USTF0",1723756958774,0.37409142,56877.0,56875.0,0.06983609]
["bitfinex-derivatives","BTCF0:USTF0",1723756958775,0.58659142,56877.0,56875.0,0.06983609]
["bitfinex-derivatives","BTCF0:USTF0",1723756958981,0.2125,56876.0,56875.0,0.06983609]
["bitfinex-derivatives","BTCF0:USTF0",1723756959277,0.08789,56875.0,56873.0,0.06983609]
["bitfinex-derivatives","BTCF0:USTF0",1723756959579,0.2125,56874.0,56871.0,0.06982734]
["bitfinex-derivatives","BTCF0:USTF0",1723756959783,0.2125,56874.0,56870.0,0.06982734]
["bitfinex-derivatives","BTCF0:USTF0",1723756959784,0.043948,56871.0,56870.0,0.06982734]
["bitfinex-derivatives","BTCF0:USTF0",1723756960079,0.60662046,56871.0,56870.0,0.06982734]
["bitfinex-derivatives","BTCF0:USTF0",1723756960279,0.60662046,56871.0,56869.0,0.06982734]
["bitfinex-derivatives","BTCF0:USTF0",1723756960472,0.3608,56870.0,56869.0,0.06982734]
["bitfinex-derivatives","BTCF0:USTF0",1723756960672,0.087898,56869.0,56868.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723756960872,0.043951,56867.0,56866.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723756961068,0.043951,56867.0,56859.0,0.13386727]
["bitfinex-derivatives","BTCF0:USTF0",1723756961069,0.97742346,56867.0,56859.0,0.13386727]
["bitfinex-derivatives","BTCF0:USTF0",1723756961269,0.04396,56855.0,56854.0,0.10364663]
["bitfinex-derivatives","BTCF0:USTF0",1723756961579,0.71201992,56855.0,56854.0,0.13387191]
["bitfinex-derivatives","BTCF0:USTF0",1723756962778,0.71301992,56855.0,56854.0,0.14287191]
["bitfinex-derivatives","BTCF0:USTF0",1723756963373,0.71301992,56855.0,56854.0,0.14287257]
["bitfinex-derivatives","BTCF0:USTF0",1723756963677,0.043963,56852.0,56840.0,0.12053399]
["bitfinex-derivatives","BTCF0:USTF0",1723756963984,0.5733,56845.0,56841.0,0.13387259]
["bitfinex-derivatives","BTCF0:USTF0",1723756964280,0.3608,56845.0,56842.0,0.13387259]
["bitfinex-derivatives","BTCF0:USTF0",1723756964475,0.3608,56845.0,56843.0,0.13387259]
["bitfinex-derivatives","BTCF0:USTF0",1723756964682,0.3608,56845.0,56844.0,0.13387256]
["bitfinex-derivatives","BTCF0:USTF0",1723756965176,0.3608,56845.0,56844.0,0.13387257]
["bitfinex-derivatives","BTCF0:USTF0",1723756965378,0.7216,56845.0,56840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723756965980,0.7216,56845.0,56837.0,0.043973]
["bitfinex-derivatives","BTCF0:USTF0",1723756966182,0.3608,56838.0,56837.0,0.043973]
["bitfinex-derivatives","BTCF0:USTF0",1723756966480,0.36093629,56838.0,56837.0,0.043973]
["bitfinex-derivatives","BTCF0:USTF0",1723756966681,0.36093629,56838.0,56837.0,0.971813]
["bitfinex-derivatives","BTCF0:USTF0",1723756967170,0.27303548,56838.0,56837.0,0.971813]
["bitfinex-derivatives","BTCF0:USTF0",1723756967375,0.27303548,56838.0,56837.0,0.97629327]
["bitfinex-derivatives","BTCF0:USTF0",1723756967576,0.27403548,56838.0,56837.0,0.98629327]
["bitfinex-derivatives","BTCF0:USTF0",1723756968175,0.27503548,56838.0,56837.0,0.59629327]
["bitfinex-derivatives","BTCF0:USTF0",1723756968876,0.27503548,56838.0,56837.0,0.99629327]
["bitfinex-derivatives","BTCF0:USTF0",1723756969081,0.27503548,56838.0,56837.0,0.59629327]
["bitfinex-derivatives","BTCF0:USTF0",1723756969684,0.27503548,56838.0,56837.0,0.06845327]
["bitfinex-derivatives","BTCF0:USTF0",1723756971485,0.3628,56838.0,56837.0,0.06845327]
["bitfinex-derivatives","BTCF0:USTF0",1723756972182,0.3628,56838.0,56837.0,0.99629327]
["bitfinex-derivatives","BTCF0:USTF0",1723756972483,0.002,56838.0,56837.0,0.99629327]
["bitfinex-derivatives","BTCF0:USTF0",1723756974082,0.002,56838.0,56837.0,1.13629327]
["bitfinex-derivatives","BTCF0:USTF0",1723756978386,0.002,56838.0,56837.0,1.29650329]
["bitfinex-derivatives","BTCF0:USTF0",1723756979788,0.043969,56844.0,56838.0,0.043973]
["bitfinex-derivatives","BTCF0:USTF0",1723756979976,0.043969,56844.0,56839.0,0.28260447]
["bitfinex-derivatives","BTCF0:USTF0",1723756980182,0.3608,56843.0,56840.0,0.16021002]
["bitfinex-derivatives","BTCF0:USTF0",1723756980892,0.3608,56843.0,56839.0,0.12239445]
["bitfinex-derivatives","BTCF0:USTF0",1723756981192,0.3608,56843.0,56839.0,0.26239445]
["bitfinex-derivatives","BTCF0:USTF0",1723756981591,0.3608,56843.0,56840.0,0.16063409]
["bitfinex-derivatives","BTCF0:USTF0",1723756981993,0.3618,56843.0,56840.0,0.29402854]
["bitfinex-derivatives","BTCF0:USTF0",1723756982492,0.3618,56843.0,56840.0,0.42790221]
["bitfinex-derivatives","BTCF0:USTF0",1723756982691,0.3628,56843.0,56840.0,0.42790221]
["bitfinex-derivatives","BTCF0:USTF0",1723756983182,0.3628,56843.0,56840.0,0.43990221]
["bitfinex-derivatives","BTCF0:USTF0",1723756983892,0.3628,56843.0,56840.0,0.27926812]
["bitfinex-derivatives","BTCF0:USTF0",1723756984092,0.002,56843.0,56840.0,0.14539445]
["bitfinex-derivatives","BTCF0:USTF0",1723756986396,0.3628,56843.0,56840.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723756987593,0.31005923,56843.0,56842.0,0.13967307]
["bitfinex-derivatives","BTCF0:USTF0",1723756987788,0.31005923,56843.0,56842.0,0.43448864]
["bitfinex-derivatives","BTCF0:USTF0",1723756988095,0.39515923,56843.0,56842.0,0.29481557]
["bitfinex-derivatives","BTCF0:USTF0",1723756988687,0.39615923,56843.0,56842.0,0.30581557]
["bitfinex-derivatives","BTCF0:USTF0",1723756988884,0.39715923,56843.0,56842.0,0.31681557]
["bitfinex-derivatives","BTCF0:USTF0",1723756989294,0.05241126,56865.0,56842.0,0.31681557]
["bitfinex-derivatives","BTCF0:USTF0",1723756989295,0.3608,56855.0,56842.0,1.01072531]
["bitfinex-derivatives","BTCF0:USTF0",1723756989498,0.0851,56846.0,56845.0,0.18364107]
["bitfinex-derivatives","BTCF0:USTF0",1723756989798,0.04422566,56853.0,56845.0,0.57083862]
["bitfinex-derivatives","BTCF0:USTF0",1723756990002,0.04422566,56853.0,56846.0,0.57083862]
["bitfinex-derivatives","BTCF0:USTF0",1723756990297,0.00026366,56853.0,56849.0,0.043965]
["bitfinex-derivatives","BTCF0:USTF0",1723756990500,0.00464993,56853.0,56849.0,0.50493031]
["bitfinex-derivatives","BTCF0:USTF0",1723756991290,0.00464993,56853.0,56849.0,0.61480203]
["bitfinex-derivatives","BTCF0:USTF0",1723756991493,0.001,56850.0,56849.0,0.61480203]
["bitfinex-derivatives","BTCF0:USTF0",1723756991890,0.0871,56850.0,56849.0,0.62880203]
["bitfinex-derivatives","BTCF0:USTF0",1723756992091,0.0861,56850.0,56849.0,0.62880203]
["bitfinex-derivatives","BTCF0:USTF0",1723756992398,0.0871,56850.0,56849.0,0.63880203]
["bitfinex-derivatives","BTCF0:USTF0",1723756993585,0.0871,56850.0,56849.0,0.17783672]
["bitfinex-derivatives","BTCF0:USTF0",1723756993787,0.32176366,56855.0,56849.0,1.76011873]
["bitfinex-derivatives","BTCF0:USTF0",1723756993992,0.0851,56851.0,56850.0,0.75160273]
["bitfinex-derivatives","BTCF0:USTF0",1723756994293,0.0851,56851.0,56850.0,0.76134353]
["bitfinex-derivatives","BTCF0:USTF0",1723756994492,0.0851,56851.0,56850.0,1.82920084]
["bitfinex-derivatives","BTCF0:USTF0",1723756994802,0.00436518,56860.0,56856.0,0.043959]
["bitfinex-derivatives","BTCF0:USTF0",1723756994992,0.001,56855.0,56851.0,0.30580243]
["bitfinex-derivatives","BTCF0:USTF0",1723756995191,0.001,56855.0,56852.0,0.70709101]
["bitfinex-derivatives","BTCF0:USTF0",1723756995396,0.00026391,56856.0,56855.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1723756995594,0.00026391,56856.0,56855.0,0.45799286]
["bitfinex-derivatives","BTCF0:USTF0",1723756996298,0.00026391,56856.0,56855.0,1.38563286]
["bitfinex-derivatives","BTCF0:USTF0",1723756996701,0.08536391,56856.0,56855.0,1.38563286]
["bitfinex-derivatives","BTCF0:USTF0",1723756996892,0.08536391,56856.0,56855.0,1.37288995]
["bitfinex-derivatives","BTCF0:USTF0",1723756997804,0.08636391,56856.0,56855.0,1.37988995]
["bitfinex-derivatives","BTCF0:USTF0",1723756998010,0.08636391,56856.0,56855.0,1.37840046]
["bitfinex-derivatives","BTCF0:USTF0",1723756998199,0.08636391,56856.0,56855.0,1.38140046]
["bitfinex-derivatives","BTCF0:USTF0",1723756999597,0.08636391,56856.0,56855.0,1.53140046]
["bitfinex-derivatives","BTCF0:USTF0",1723757000199,0.00126391,56856.0,56855.0,1.50663251]
["bitfinex-derivatives","BTCF0:USTF0",1723757000400,0.00126391,56856.0,56855.0,1.67305038]
["bitfinex-derivatives","BTCF0:USTF0",1723757000700,0.0851,56861.0,56860.0,0.043956]
["bitfinex-derivatives","BTCF0:USTF0",1723757000904,0.0851,56861.0,56860.0,0.69468851]
["bitfinex-derivatives","BTCF0:USTF0",1723757001207,0.0851,56861.0,56860.0,1.62228851]
["bitfinex-derivatives","BTCF0:USTF0",1723757001804,0.0881,56861.0,56860.0,1.62228851]
["bitfinex-derivatives","BTCF0:USTF0",1723757002101,0.0881,56861.0,56860.0,1.332356]
["bitfinex-derivatives","BTCF0:USTF0",1723757002405,0.003,56861.0,56860.0,1.589456]
["bitfinex-derivatives","BTCF0:USTF0",1723757003100,0.003,56861.0,56860.0,1.72335442]
["bitfinex-derivatives","BTCF0:USTF0",1723757003501,0.00026391,56866.0,56865.0,0.043952]
["bitfinex-derivatives","BTCF0:USTF0",1723757003799,0.00026391,56866.0,56865.0,0.76610357]
["bitfinex-derivatives","BTCF0:USTF0",1723757004008,0.00026391,56866.0,56865.0,1.69366357]
["bitfinex-derivatives","BTCF0:USTF0",1723757004397,0.00026391,56866.0,56865.0,1.73761557]
["bitfinex-derivatives","BTCF0:USTF0",1723757004599,0.0851,56871.0,56865.0,1.60621042]
["bitfinex-derivatives","BTCF0:USTF0",1723757004808,0.0851,56871.0,56870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757005006,0.0851,56874.0,56870.0,1.12213797]
["bitfinex-derivatives","BTCF0:USTF0",1723757005301,0.0851,56874.0,56870.0,0.5882587]
["bitfinex-derivatives","BTCF0:USTF0",1723757005493,0.0851,56874.0,56871.0,0.52752]
["bitfinex-derivatives","BTCF0:USTF0",1723757005807,0.0851,56874.0,56871.0,0.66752]
["bitfinex-derivatives","BTCF0:USTF0",1723757006106,0.0851,56874.0,56873.0,0.043946]
["bitfinex-derivatives","BTCF0:USTF0",1723757006600,0.0861,56874.0,56873.0,0.043946]
["bitfinex-derivatives","BTCF0:USTF0",1723757007710,0.001,56874.0,56873.0,0.043946]
["bitfinex-derivatives","BTCF0:USTF0",1723757007901,0.002,56874.0,56873.0,0.043946]
["bitfinex-derivatives","BTCF0:USTF0",1723757008097,0.0871,56874.0,56873.0,0.043946]
["bitfinex-derivatives","BTCF0:USTF0",1723757008499,0.0851,56874.0,56873.0,0.043946]
["bitfinex-derivatives","BTCF0:USTF0",1723757008804,0.0871,56874.0,56873.0,0.063946]
["bitfinex-derivatives","BTCF0:USTF0",1723757010205,0.0861,56874.0,56873.0,0.055946]
["bitfinex-derivatives","BTCF0:USTF0",1723757010406,0.0871,56874.0,56873.0,0.063946]
["bitfinex-derivatives","BTCF0:USTF0",1723757011709,0.0871,56874.0,56873.0,0.424746]
["bitfinex-derivatives","BTCF0:USTF0",1723757014709,0.0871,56874.0,56873.0,0.564746]
["bitfinex-derivatives","BTCF0:USTF0",1723757015407,0.0871,56874.0,56873.0,0.424746]
["bitfinex-derivatives","BTCF0:USTF0",1723757018113,0.0871,56874.0,56873.0,0.594746]
["bitfinex-derivatives","BTCF0:USTF0",1723757020407,0.0871,56874.0,56873.0,0.6822047]
["bitfinex-derivatives","BTCF0:USTF0",1723757020607,0.0871,56874.0,56873.0,0.594746]
["bitfinex-derivatives","BTCF0:USTF0",1723757025007,0.0871,56874.0,56873.0,0.68238036]
["bitfinex-derivatives","BTCF0:USTF0",1723757025521,0.0871,56874.0,56873.0,0.594746]
["bitfinex-derivatives","BTCF0:USTF0",1723757025914,0.0871,56874.0,56873.0,0.81621764]
["bitfinex-derivatives","BTCF0:USTF0",1723757026117,0.0871,56874.0,56873.0,0.594746]
["bitfinex-derivatives","BTCF0:USTF0",1723757026315,0.0871,56874.0,56873.0,0.80621315]
["bitfinex-derivatives","BTCF0:USTF0",1723757026521,0.0871,56874.0,56873.0,0.80620345]
["bitfinex-derivatives","BTCF0:USTF0",1723757027120,0.0871,56874.0,56873.0,0.71862307]
["bitfinex-derivatives","BTCF0:USTF0",1723757027322,0.0871,56874.0,56873.0,0.80620455]
["bitfinex-derivatives","BTCF0:USTF0",1723757027523,0.0871,56874.0,56873.0,1.33368776]
["bitfinex-derivatives","BTCF0:USTF0",1723757027717,0.0871,56874.0,56873.0,1.24610307]
["bitfinex-derivatives","BTCF0:USTF0",1723757028026,0.0871,56874.0,56873.0,0.71862307]
["bitfinex-derivatives","BTCF0:USTF0",1723757028525,0.0871,56874.0,56873.0,0.71862222]
["bitfinex-derivatives","BTCF0:USTF0",1723757030437,0.0871,56874.0,56873.0,0.424746]
["bitfinex-derivatives","BTCF0:USTF0",1723757031027,0.0871,56874.0,56873.0,0.5123396]
["bitfinex-derivatives","BTCF0:USTF0",1723757031527,0.0871,56874.0,56873.0,0.64622193]
["bitfinex-derivatives","BTCF0:USTF0",1723757032325,0.002,56874.0,56873.0,0.64622193]
["bitfinex-derivatives","BTCF0:USTF0",1723757032523,0.0871,56874.0,56873.0,0.55862833]
["bitfinex-derivatives","BTCF0:USTF0",1723757032718,0.0871,56874.0,56873.0,0.55862507]
["bitfinex-derivatives","BTCF0:USTF0",1723757033338,0.13951126,56874.0,56873.0,0.55862507]
["bitfinex-derivatives","BTCF0:USTF0",1723757033624,0.0871,56874.0,56873.0,0.55862507]
["bitfinex-derivatives","BTCF0:USTF0",1723757034619,0.13982309,56874.0,56873.0,0.55862507]
["bitfinex-derivatives","BTCF0:USTF0",1723757034928,0.0871,56874.0,56873.0,0.55862507]
["bitfinex-derivatives","BTCF0:USTF0",1723757035122,0.1398227,56874.0,56873.0,0.55862507]
["bitfinex-derivatives","BTCF0:USTF0",1723757036921,0.0547227,56874.0,56873.0,0.55862507]
["bitfinex-derivatives","BTCF0:USTF0",1723757037123,0.0547227,56874.0,56873.0,1.24610507]
["bitfinex-derivatives","BTCF0:USTF0",1723757037612,0.002,56874.0,56873.0,0.71862507]
["bitfinex-derivatives","BTCF0:USTF0",1723757038018,0.0547227,56874.0,56873.0,0.71862507]
["bitfinex-derivatives","BTCF0:USTF0",1723757038216,0.002,56874.0,56873.0,0.71862507]
["bitfinex-derivatives","BTCF0:USTF0",1723757038423,0.002,56874.0,56873.0,0.35782507]
["bitfinex-derivatives","BTCF0:USTF0",1723757038722,0.002,56874.0,56873.0,0.28551477]
["bitfinex-derivatives","BTCF0:USTF0",1723757039218,0.002,56874.0,56873.0,0.8853141]
["bitfinex-derivatives","BTCF0:USTF0",1723757039416,0.002,56874.0,56873.0,1.2461141]
["bitfinex-derivatives","BTCF0:USTF0",1723757039616,0.002,56874.0,56873.0,0.7186341]
["bitfinex-derivatives","BTCF0:USTF0",1723757039817,0.002,56874.0,56873.0,1.2461141]
["bitfinex-derivatives","BTCF0:USTF0",1723757040329,0.05472082,56874.0,56873.0,1.2461141]
["bitfinex-derivatives","BTCF0:USTF0",1723757042221,0.002,56874.0,56873.0,1.2461141]
["bitfinex-derivatives","BTCF0:USTF0",1723757042730,0.002,56874.0,56873.0,0.7186341]
["bitfinex-derivatives","BTCF0:USTF0",1723757043534,0.002,56874.0,56873.0,0.8037341]
["bitfinex-derivatives","BTCF0:USTF0",1723757045725,0.002,56874.0,56873.0,0.90867492]
["bitfinex-derivatives","BTCF0:USTF0",1723757046225,0.002,56874.0,56873.0,0.77478682]
["bitfinex-derivatives","BTCF0:USTF0",1723757046430,0.002,56874.0,56873.0,0.90866006]
["bitfinex-derivatives","BTCF0:USTF0",1723757046631,0.002,56874.0,56873.0,0.80371924]
["bitfinex-derivatives","BTCF0:USTF0",1723757046838,0.002,56874.0,56873.0,0.90866006]
["bitfinex-derivatives","BTCF0:USTF0",1723757047441,0.002,56874.0,56873.0,0.90865631]
["bitfinex-derivatives","BTCF0:USTF0",1723757048342,0.002,56874.0,56873.0,0.90865642]
["bitfinex-derivatives","BTCF0:USTF0",1723757049133,0.002,56874.0,56873.0,0.90865671]
["bitfinex-derivatives","BTCF0:USTF0",1723757049337,0.002,56874.0,56873.0,0.90865471]
["bitfinex-derivatives","BTCF0:USTF0",1723757050033,0.002,56874.0,56873.0,0.80371389]
["bitfinex-derivatives","BTCF0:USTF0",1723757050235,0.002,56874.0,56873.0,0.90865471]
["bitfinex-derivatives","BTCF0:USTF0",1723757052439,0.002,56874.0,56873.0,1.77513989]
["bitfinex-derivatives","BTCF0:USTF0",1723757052635,1e-06,56874.0,56873.0,1.97509544]
["bitfinex-derivatives","BTCF0:USTF0",1723757052838,0.00026391,56878.0,56877.0,0.087886]
["bitfinex-derivatives","BTCF0:USTF0",1723757053035,0.00026391,56878.0,56877.0,1.51110344]
["bitfinex-derivatives","BTCF0:USTF0",1723757053237,0.32992082,56894.0,56893.0,0.043931]
["bitfinex-derivatives","BTCF0:USTF0",1723757053536,0.32992082,56894.0,56893.0,0.27393571]
["bitfinex-derivatives","BTCF0:USTF0",1723757053742,0.32992082,56894.0,56893.0,0.203931]
["bitfinex-derivatives","BTCF0:USTF0",1723757053743,0.2772,56894.0,56893.0,0.203931]
["bitfinex-derivatives","BTCF0:USTF0",1723757054127,0.41352082,56897.0,56896.0,0.043928]
["bitfinex-derivatives","BTCF0:USTF0",1723757054533,0.3608,56897.0,56896.0,0.043928]
["bitfinex-derivatives","BTCF0:USTF0",1723757055136,0.28686364,56899.0,56896.0,0.21994095]
["bitfinex-derivatives","BTCF0:USTF0",1723757055338,0.28686364,56899.0,56898.0,0.06989114]
["bitfinex-derivatives","BTCF0:USTF0",1723757055534,0.28686364,56899.0,56898.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723757056238,0.28686364,56899.0,56898.0,0.193927]
["bitfinex-derivatives","BTCF0:USTF0",1723757056437,0.29586364,56899.0,56898.0,0.194927]
["bitfinex-derivatives","BTCF0:USTF0",1723757056646,0.00926364,56899.0,56898.0,0.194927]
["bitfinex-derivatives","BTCF0:USTF0",1723757056830,0.00926364,56899.0,56898.0,0.044927]
["bitfinex-derivatives","BTCF0:USTF0",1723757057230,0.00926364,56899.0,56898.0,0.11470444]
["bitfinex-derivatives","BTCF0:USTF0",1723757057442,0.00926364,56899.0,56898.0,0.044927]
["bitfinex-derivatives","BTCF0:USTF0",1723757057633,0.01926364,56899.0,56898.0,0.045927]
["bitfinex-derivatives","BTCF0:USTF0",1723757057830,0.01926364,56899.0,56898.0,0.11570444]
["bitfinex-derivatives","BTCF0:USTF0",1723757058143,0.01926364,56899.0,56898.0,0.045927]
["bitfinex-derivatives","BTCF0:USTF0",1723757058347,0.01926364,56899.0,56898.0,0.406727]
["bitfinex-derivatives","BTCF0:USTF0",1723757059535,0.01926364,56899.0,56898.0,0.450654]
["bitfinex-derivatives","BTCF0:USTF0",1723757059843,6.4e-07,56899.0,56898.0,1.81311581]
["bitfinex-derivatives","BTCF0:USTF0",1723757060151,6.4e-07,56899.0,56898.0,1.72560992]
["bitfinex-derivatives","BTCF0:USTF0",1723757061140,0.00026364,56904.0,56898.0,1.67778354]
["bitfinex-derivatives","BTCF0:USTF0",1723757061451,0.00026364,56904.0,56903.0,0.60331477]
["bitfinex-derivatives","BTCF0:USTF0",1723757061749,0.00026364,56904.0,56903.0,1.12411477]
["bitfinex-derivatives","BTCF0:USTF0",1723757062143,0.00026364,56904.0,56903.0,1.054546]
["bitfinex-derivatives","BTCF0:USTF0",1723757062639,0.00026364,56904.0,56903.0,1.063546]
["bitfinex-derivatives","BTCF0:USTF0",1723757062840,0.00026364,56904.0,56903.0,1.990746]
["bitfinex-derivatives","BTCF0:USTF0",1723757063747,0.00026364,56904.0,56903.0,1.99568758]
["bitfinex-derivatives","BTCF0:USTF0",1723757064045,0.00026364,56904.0,56903.0,2.10908051]
["bitfinex-derivatives","BTCF0:USTF0",1723757064046,6.4e-07,56904.0,56903.0,2.10908051]
["bitfinex-derivatives","BTCF0:USTF0",1723757064250,6.4e-07,56904.0,56903.0,2.20651058]
["bitfinex-derivatives","BTCF0:USTF0",1723757064548,6.4e-07,56904.0,56903.0,2.47117217]
["bitfinex-derivatives","BTCF0:USTF0",1723757064749,6.4e-07,56904.0,56903.0,2.33739612]
["bitfinex-derivatives","BTCF0:USTF0",1723757064949,0.6162,56926.0,56925.0,0.043906]
["bitfinex-derivatives","BTCF0:USTF0",1723757065649,0.5311,56926.0,56925.0,0.043906]
["bitfinex-derivatives","BTCF0:USTF0",1723757066047,0.5321,56926.0,56925.0,0.044906]
["bitfinex-derivatives","BTCF0:USTF0",1723757067753,0.5321,56926.0,56925.0,0.04983959]
["bitfinex-derivatives","BTCF0:USTF0",1723757068138,0.5321,56926.0,56925.0,0.05083959]
["bitfinex-derivatives","BTCF0:USTF0",1723757069751,0.5321,56926.0,56925.0,0.09474559]
["bitfinex-derivatives","BTCF0:USTF0",1723757070051,0.001,56926.0,56925.0,0.21083959]
["bitfinex-derivatives","BTCF0:USTF0",1723757070255,0.559,56926.0,56925.0,0.41163959]
["bitfinex-derivatives","BTCF0:USTF0",1723757071947,0.559,56926.0,56925.0,0.49673959]
["bitfinex-derivatives","BTCF0:USTF0",1723757075158,0.559,56926.0,56925.0,0.54064559]
["bitfinex-derivatives","BTCF0:USTF0",1723757075853,0.001,56926.0,56925.0,0.54064559]
["bitfinex-derivatives","BTCF0:USTF0",1723757076060,0.001,56926.0,56925.0,0.69064559]
["bitfinex-derivatives","BTCF0:USTF0",1723757077857,0.001,56926.0,56925.0,0.56163959]
["bitfinex-derivatives","BTCF0:USTF0",1723757078159,0.0861,56926.0,56925.0,0.406706]
["bitfinex-derivatives","BTCF0:USTF0",1723757079061,0.0861,56926.0,56925.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723757079262,0.0861,56926.0,56925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723757079762,0.490805,56926.0,56923.0,0.043907]
["bitfinex-derivatives","BTCF0:USTF0",1723757079947,0.0851,56924.0,56923.0,0.043907]
["bitfinex-derivatives","BTCF0:USTF0",1723757080759,1.01214,56924.0,56920.0,0.00026364]
["bitfinex-derivatives","BTCF0:USTF0",1723757080960,0.52704,56923.0,56921.0,0.043909]
["bitfinex-derivatives","BTCF0:USTF0",1723757081462,0.52704,56922.0,56921.0,0.043909]
["bitfinex-derivatives","BTCF0:USTF0",1723757081855,0.92704,56922.0,56921.0,0.043909]
["bitfinex-derivatives","BTCF0:USTF0",1723757082254,0.92704,56922.0,56921.0,0.044909]
["bitfinex-derivatives","BTCF0:USTF0",1723757082652,0.92904,56922.0,56921.0,0.044909]
["bitfinex-derivatives","BTCF0:USTF0",1723757082853,0.93004,56922.0,56921.0,0.045909]
["bitfinex-derivatives","BTCF0:USTF0",1723757085363,0.53004,56922.0,56921.0,0.045909]
["bitfinex-derivatives","BTCF0:USTF0",1723757086062,0.53004,56922.0,56921.0,0.09800813]
["bitfinex-derivatives","BTCF0:USTF0",1723757086370,0.53004,56922.0,56921.0,0.045909]
["bitfinex-derivatives","BTCF0:USTF0",1723757087167,0.53004,56922.0,56921.0,0.09800813]
["bitfinex-derivatives","BTCF0:USTF0",1723757088065,0.53004,56922.0,56921.0,0.045909]
["bitfinex-derivatives","BTCF0:USTF0",1723757088264,1.29084,56922.0,56921.0,0.05428684]
["bitfinex-derivatives","BTCF0:USTF0",1723757089064,1.29084,56922.0,56921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723757089270,1.334748,56922.0,56921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723757090266,0.934748,56922.0,56921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723757092479,0.98746882,56922.0,56921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723757093978,0.98746882,56922.0,56921.0,0.07146551]
["bitfinex-derivatives","BTCF0:USTF0",1723757094175,0.934748,56922.0,56921.0,0.07146551]
["bitfinex-derivatives","BTCF0:USTF0",1723757094374,0.934748,56922.0,56921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723757097088,0.573948,56922.0,56921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723757097272,0.934748,56922.0,56921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723757097473,0.407708,56922.0,56921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723757101084,0.3638,56922.0,56921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723757101586,0.41638708,56922.0,56921.0,0.045909]
["bitfinex-derivatives","BTCF0:USTF0",1723757102279,0.41638708,56922.0,56921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723757102481,0.407708,56922.0,56921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723757103984,0.492708,56922.0,56921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723757106986,0.56279575,56922.0,56921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723757108076,0.56279575,56922.0,56921.0,0.07146551]
["bitfinex-derivatives","BTCF0:USTF0",1723757108077,0.131908,56922.0,56921.0,0.07146551]
["bitfinex-derivatives","BTCF0:USTF0",1723757108688,0.20210627,56922.0,56921.0,0.07146551]
["bitfinex-derivatives","BTCF0:USTF0",1723757109189,0.003,56922.0,56921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723757109390,0.003,56922.0,56921.0,0.045909]
["bitfinex-derivatives","BTCF0:USTF0",1723757109578,0.003,56922.0,56921.0,0.325509]
["bitfinex-derivatives","BTCF0:USTF0",1723757109773,0.07322132,56922.0,56921.0,0.325509]
["bitfinex-derivatives","BTCF0:USTF0",1723757110082,0.003,56922.0,56921.0,0.325509]
["bitfinex-derivatives","BTCF0:USTF0",1723757110273,0.003,56922.0,56921.0,0.410509]
["bitfinex-derivatives","BTCF0:USTF0",1723757110274,0.07322104,56922.0,56921.0,0.410509]
["bitfinex-derivatives","BTCF0:USTF0",1723757110481,0.003,56922.0,56921.0,1.073809]
["bitfinex-derivatives","BTCF0:USTF0",1723757111277,0.07322104,56922.0,56921.0,1.073809]
["bitfinex-derivatives","BTCF0:USTF0",1723757111972,0.07322104,56922.0,56921.0,0.713009]
["bitfinex-derivatives","BTCF0:USTF0",1723757112176,0.003,56922.0,56921.0,1.073809]
["bitfinex-derivatives","BTCF0:USTF0",1723757112774,0.003,56922.0,56921.0,1.16064089]
["bitfinex-derivatives","BTCF0:USTF0",1723757113688,0.003,56922.0,56921.0,1.29440434]
["bitfinex-derivatives","BTCF0:USTF0",1723757113689,0.05565627,56922.0,56921.0,1.29440434]
["bitfinex-derivatives","BTCF0:USTF0",1723757113888,0.05565627,56922.0,56921.0,1.20757245]
["bitfinex-derivatives","BTCF0:USTF0",1723757114090,0.003,56922.0,56921.0,1.21324152]
["bitfinex-derivatives","BTCF0:USTF0",1723757115597,0.05265627,56927.0,56926.0,0.043905]
["bitfinex-derivatives","BTCF0:USTF0",1723757115781,0.05265627,56930.0,56929.0,0.043903]
["bitfinex-derivatives","BTCF0:USTF0",1723757115982,0.00017217,56931.0,56929.0,0.21874294]
["bitfinex-derivatives","BTCF0:USTF0",1723757115983,0.05282844,56931.0,56929.0,0.21874294]
["bitfinex-derivatives","BTCF0:USTF0",1723757116185,0.05282844,56931.0,56930.0,0.08733207]
["bitfinex-derivatives","BTCF0:USTF0",1723757116381,0.00017217,56931.0,56930.0,0.22107081]
["bitfinex-derivatives","BTCF0:USTF0",1723757116583,0.00017217,56931.0,56930.0,0.08733207]
["bitfinex-derivatives","BTCF0:USTF0",1723757116891,0.00017217,56931.0,56930.0,0.22106433]
["bitfinex-derivatives","BTCF0:USTF0",1723757117187,0.00017217,56931.0,56930.0,0.26496633]
["bitfinex-derivatives","BTCF0:USTF0",1723757117578,0.00317217,56931.0,56930.0,0.045902]
["bitfinex-derivatives","BTCF0:USTF0",1723757118378,0.00317217,56931.0,56930.0,0.26696559]
["bitfinex-derivatives","BTCF0:USTF0",1723757118583,0.00317217,56931.0,56930.0,0.045902]
["bitfinex-derivatives","BTCF0:USTF0",1723757119481,0.00317217,56931.0,56930.0,0.77301461]
["bitfinex-derivatives","BTCF0:USTF0",1723757120292,0.00317217,56931.0,56930.0,0.85801461]
["bitfinex-derivatives","BTCF0:USTF0",1723757120989,0.00217217,56931.0,56930.0,0.85701461]
["bitfinex-derivatives","BTCF0:USTF0",1723757121198,0.00217217,56931.0,56930.0,0.85801461]
["bitfinex-derivatives","BTCF0:USTF0",1723757122081,0.00017217,56931.0,56930.0,0.85801461]
["bitfinex-derivatives","BTCF0:USTF0",1723757124297,0.00017217,56931.0,56930.0,0.85701461]
["bitfinex-derivatives","BTCF0:USTF0",1723757137792,0.00017217,56931.0,56930.0,0.94434668]
["bitfinex-derivatives","BTCF0:USTF0",1723757138500,0.00017217,56931.0,56930.0,0.85701461]
["bitfinex-derivatives","BTCF0:USTF0",1723757138696,0.00017217,56931.0,56930.0,1.0780708]
["bitfinex-derivatives","BTCF0:USTF0",1723757139403,0.00017217,56931.0,56930.0,0.94434668]
["bitfinex-derivatives","BTCF0:USTF0",1723757139804,0.00017217,56931.0,56930.0,1.03215068]
["bitfinex-derivatives","BTCF0:USTF0",1723757139805,1.7e-07,56931.0,56930.0,1.03215068]
["bitfinex-derivatives","BTCF0:USTF0",1723757140013,0.3608,56954.0,56930.0,1.03215068]
["bitfinex-derivatives","BTCF0:USTF0",1723757140014,0.5675,56953.0,56937.0,0.043897]
["bitfinex-derivatives","BTCF0:USTF0",1723757140196,0.5675,56953.0,56952.0,0.55929585]
["bitfinex-derivatives","BTCF0:USTF0",1723757140414,0.5675,56953.0,56952.0,0.489685]
["bitfinex-derivatives","BTCF0:USTF0",1723757140595,0.5675,56953.0,56952.0,0.55924013]
["bitfinex-derivatives","BTCF0:USTF0",1723757141402,0.5675,56953.0,56952.0,0.56024013]
["bitfinex-derivatives","BTCF0:USTF0",1723757142604,0.5675,56953.0,56952.0,0.491685]
["bitfinex-derivatives","BTCF0:USTF0",1723757142794,0.5675,56953.0,56952.0,0.56124013]
["bitfinex-derivatives","BTCF0:USTF0",1723757143809,0.5675,56953.0,56952.0,0.491685]
["bitfinex-derivatives","BTCF0:USTF0",1723757144008,1.52806,56953.0,56949.0,0.0695419]
["bitfinex-derivatives","BTCF0:USTF0",1723757144227,0.085,56950.0,56949.0,0.05216494]
["bitfinex-derivatives","BTCF0:USTF0",1723757144700,0.085,56950.0,56948.0,0.05216494]
["bitfinex-derivatives","BTCF0:USTF0",1723757144901,0.043887,56949.0,56948.0,0.05216494]
["bitfinex-derivatives","BTCF0:USTF0",1723757145206,0.043887,56949.0,56947.0,0.00026341]
["bitfinex-derivatives","BTCF0:USTF0",1723757145409,0.404688,56948.0,56947.0,0.00026341]
["bitfinex-derivatives","BTCF0:USTF0",1723757146508,0.405688,56948.0,56947.0,0.00026341]
["bitfinex-derivatives","BTCF0:USTF0",1723757147906,0.407688,56948.0,56947.0,0.00126341]
["bitfinex-derivatives","BTCF0:USTF0",1723757148414,1.39316986,56948.0,56947.0,0.00126341]
["bitfinex-derivatives","BTCF0:USTF0",1723757149215,0.41371359,56948.0,56947.0,0.00126341]
["bitfinex-derivatives","BTCF0:USTF0",1723757150818,0.55136986,56948.0,56947.0,0.00126341]
["bitfinex-derivatives","BTCF0:USTF0",1723757151518,0.49871359,56948.0,56947.0,0.00126341]
["bitfinex-derivatives","BTCF0:USTF0",1723757152111,0.55136986,56948.0,56947.0,0.00126341]
["bitfinex-derivatives","BTCF0:USTF0",1723757153613,0.49871359,56948.0,56947.0,0.00126341]
["bitfinex-derivatives","BTCF0:USTF0",1723757155511,0.49871359,56948.0,56947.0,0.04515241]
["bitfinex-derivatives","BTCF0:USTF0",1723757155512,0.3638,56948.0,56947.0,0.04515241]
["bitfinex-derivatives","BTCF0:USTF0",1723757156815,0.3638,56948.0,56947.0,0.05113048]
["bitfinex-derivatives","BTCF0:USTF0",1723757157215,0.003,56948.0,56947.0,0.72793048]
["bitfinex-derivatives","BTCF0:USTF0",1723757157422,0.003,56948.0,56947.0,0.20113048]
["bitfinex-derivatives","BTCF0:USTF0",1723757160422,0.003,56948.0,56947.0,1.12793048]
["bitfinex-derivatives","BTCF0:USTF0",1723757160624,0.3608,56959.0,56958.0,0.043881]
["bitfinex-derivatives","BTCF0:USTF0",1723757160933,0.3608,56964.0,56960.0,0.043879]
["bitfinex-derivatives","BTCF0:USTF0",1723757161119,0.085,56963.0,56961.0,0.05215782]
["bitfinex-derivatives","BTCF0:USTF0",1723757161717,0.085,56963.0,56960.0,0.09603682]
["bitfinex-derivatives","BTCF0:USTF0",1723757161918,0.085,56963.0,56960.0,0.043879]
["bitfinex-derivatives","BTCF0:USTF0",1723757162122,0.085,56963.0,56960.0,0.05315782]
["bitfinex-derivatives","BTCF0:USTF0",1723757162321,0.3608,56961.0,56960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723757162733,0.043879,56960.0,56956.0,0.05215782]
["bitfinex-derivatives","BTCF0:USTF0",1723757163021,0.085,56958.0,56956.0,0.05215782]
["bitfinex-derivatives","BTCF0:USTF0",1723757164715,0.32758,56959.0,56956.0,0.05215782]
["bitfinex-derivatives","BTCF0:USTF0",1723757164918,0.3687,56959.0,56957.0,0.043881]
["bitfinex-derivatives","BTCF0:USTF0",1723757165320,0.3687,56959.0,56958.0,0.043881]
["bitfinex-derivatives","BTCF0:USTF0",1723757166626,0.3687,56959.0,56958.0,0.044881]
["bitfinex-derivatives","BTCF0:USTF0",1723757167130,0.7295,56959.0,56958.0,0.044881]
["bitfinex-derivatives","BTCF0:USTF0",1723757168420,0.7295,56959.0,56958.0,0.045881]
["bitfinex-derivatives","BTCF0:USTF0",1723757169146,0.6445,56959.0,56958.0,0.045881]
["bitfinex-derivatives","BTCF0:USTF0",1723757170427,0.3608,56959.0,56958.0,0.045881]
["bitfinex-derivatives","BTCF0:USTF0",1723757170633,0.3608,56959.0,56958.0,0.09803882]
["bitfinex-derivatives","BTCF0:USTF0",1723757171729,0.3608,56959.0,56958.0,0.045881]
["bitfinex-derivatives","BTCF0:USTF0",1723757171930,0.3608,56959.0,56958.0,0.09803626]
["bitfinex-derivatives","BTCF0:USTF0",1723757172332,0.3608,56959.0,56958.0,0.045881]
["bitfinex-derivatives","BTCF0:USTF0",1723757172518,0.085,56960.0,56958.0,0.05415709]
["bitfinex-derivatives","BTCF0:USTF0",1723757172720,0.085,56960.0,56959.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1723757172929,0.085,56960.0,56959.0,0.09603709]
["bitfinex-derivatives","BTCF0:USTF0",1723757173440,0.085,56960.0,56959.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1723757174630,0.085,56960.0,56959.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1723757175848,0.085,56960.0,56959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723757176326,0.085,56960.0,56959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723757178025,0.085,56960.0,56959.0,0.05411878]
["bitfinex-derivatives","BTCF0:USTF0",1723757178224,0.085,56960.0,56959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723757178425,0.085,56960.0,56959.0,0.05411878]
["bitfinex-derivatives","BTCF0:USTF0",1723757180735,0.58440126,56966.0,56965.0,0.043875]
["bitfinex-derivatives","BTCF0:USTF0",1723757180736,0.00088,56966.0,56965.0,0.043875]
["bitfinex-derivatives","BTCF0:USTF0",1723757180930,0.085,56978.0,56977.0,0.043866]
["bitfinex-derivatives","BTCF0:USTF0",1723757181328,0.2953,56981.0,56980.0,0.043864]
["bitfinex-derivatives","BTCF0:USTF0",1723757181532,0.3803,56981.0,56980.0,0.043864]
["bitfinex-derivatives","BTCF0:USTF0",1723757182735,0.2953,56981.0,56980.0,0.044864]
["bitfinex-derivatives","BTCF0:USTF0",1723757183036,0.3803,56981.0,56980.0,0.044864]
["bitfinex-derivatives","BTCF0:USTF0",1723757183631,0.3803,56981.0,56980.0,0.045864]
["bitfinex-derivatives","BTCF0:USTF0",1723757183835,0.2953,56981.0,56980.0,0.045864]
["bitfinex-derivatives","BTCF0:USTF0",1723757187729,0.2953,56981.0,56980.0,0.05205112]
["bitfinex-derivatives","BTCF0:USTF0",1723757188540,0.00096001,56982.0,56981.0,0.043863]
["bitfinex-derivatives","BTCF0:USTF0",1723757188837,0.2123,56990.0,56984.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1723757188838,0.5612,56988.0,56984.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1723757189034,0.5612,56988.0,56985.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1723757189233,0.5612,56988.0,56980.0,0.00845053]
["bitfinex-derivatives","BTCF0:USTF0",1723757189737,0.5612,56988.0,56987.0,0.043858]
["bitfinex-derivatives","BTCF0:USTF0",1723757191227,0.5612,56988.0,56987.0,0.044858]
["bitfinex-derivatives","BTCF0:USTF0",1723757191432,0.5612,56988.0,56987.0,0.045858]
["bitfinex-derivatives","BTCF0:USTF0",1723757193033,0.00595654,56990.0,56987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723757193343,0.90817002,57001.0,56989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757193545,0.8557,57001.0,56997.0,0.043851]
["bitfinex-derivatives","BTCF0:USTF0",1723757194042,0.8557,57001.0,56998.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1723757194234,0.8557,57001.0,56999.0,0.043849]
["bitfinex-derivatives","BTCF0:USTF0",1723757195040,0.8557,57001.0,57000.0,0.043848]
["bitfinex-derivatives","BTCF0:USTF0",1723757195245,0.36696263,57002.0,57000.0,0.043848]
["bitfinex-derivatives","BTCF0:USTF0",1723757195436,0.36696263,57002.0,56998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723757195437,0.88712,57002.0,56998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723757195634,0.043853,56994.0,56993.0,0.00026318]
["bitfinex-derivatives","BTCF0:USTF0",1723757195839,0.404653,56994.0,56993.0,0.00026318]
["bitfinex-derivatives","BTCF0:USTF0",1723757196035,1.331013,56994.0,56993.0,0.00026318]
["bitfinex-derivatives","BTCF0:USTF0",1723757196236,1.331013,56994.0,56981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757196546,0.3608,56989.0,56981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757196749,0.043861,56984.0,56981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757197237,0.5882,56988.0,56981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757197441,0.5884616,56988.0,56981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757197745,0.6323196,56988.0,56981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757198350,0.6323196,56988.0,56981.0,0.36678026]
["bitfinex-derivatives","BTCF0:USTF0",1723757198845,0.6323196,56988.0,56981.0,0.41064326]
["bitfinex-derivatives","BTCF0:USTF0",1723757199154,0.6323196,56988.0,56981.0,0.04984326]
["bitfinex-derivatives","BTCF0:USTF0",1723757200251,0.6323196,56988.0,56982.0,0.043862]
["bitfinex-derivatives","BTCF0:USTF0",1723757200443,0.5884616,56988.0,56982.0,0.043862]
["bitfinex-derivatives","BTCF0:USTF0",1723757201146,0.04386,56985.0,56980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757201353,0.279,56984.0,56980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757201543,0.043862,56982.0,56980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757201846,0.3608,56981.0,56977.0,0.00026318]
["bitfinex-derivatives","BTCF0:USTF0",1723757202051,0.043864,56979.0,56977.0,0.00026318]
["bitfinex-derivatives","BTCF0:USTF0",1723757202346,0.043865,56978.0,56977.0,0.00026318]
["bitfinex-derivatives","BTCF0:USTF0",1723757202647,0.256165,56978.0,56977.0,0.00026318]
["bitfinex-derivatives","BTCF0:USTF0",1723757202853,1.182685,56978.0,56977.0,0.00026318]
["bitfinex-derivatives","BTCF0:USTF0",1723757203050,1.182685,56978.0,56966.0,0.043874]
["bitfinex-derivatives","BTCF0:USTF0",1723757203051,0.043871,56970.0,56966.0,0.043874]
["bitfinex-derivatives","BTCF0:USTF0",1723757203244,0.8417,56969.0,56966.0,0.043874]
["bitfinex-derivatives","BTCF0:USTF0",1723757203739,0.8417,56969.0,56963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757203740,0.885572,56969.0,56963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757203960,0.8417,56969.0,56963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757204948,0.043875,56965.0,56960.0,0.00026318]
["bitfinex-derivatives","BTCF0:USTF0",1723757205147,0.043875,56965.0,56963.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723757205451,0.3608,56967.0,56963.0,0.053876]
["bitfinex-derivatives","BTCF0:USTF0",1723757205641,0.3608,56967.0,56963.0,0.059876]
["bitfinex-derivatives","BTCF0:USTF0",1723757206254,0.043875,56966.0,56963.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723757206442,0.3608,56967.0,56963.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723757207043,0.3608,56967.0,56963.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723757207248,0.3618,56967.0,56963.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723757208052,0.3618,56967.0,56966.0,0.043874]
["bitfinex-derivatives","BTCF0:USTF0",1723757208359,0.3618,56967.0,56963.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723757209260,0.3608,56967.0,56966.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723757209854,0.3608,56967.0,56966.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723757210156,0.616974,56967.0,56966.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723757210354,1.143614,56967.0,56966.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723757210663,0.043876,56964.0,56963.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723757210857,0.043876,56964.0,56963.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723757211348,0.58058911,56967.0,56966.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723757211660,0.36740911,56967.0,56966.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723757211955,0.36740911,56967.0,56964.0,0.043876]
["bitfinex-derivatives","BTCF0:USTF0",1723757212161,0.3608,56967.0,56966.0,0.043874]
["bitfinex-derivatives","BTCF0:USTF0",1723757212747,0.3608,56967.0,56966.0,0.049874]
["bitfinex-derivatives","BTCF0:USTF0",1723757212959,0.3608,56967.0,56966.0,0.052874]
["bitfinex-derivatives","BTCF0:USTF0",1723757213469,0.3608,56967.0,56966.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723757214556,0.10379458,56993.0,56966.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723757214557,0.05247002,56980.0,56967.0,0.5266]
["bitfinex-derivatives","BTCF0:USTF0",1723757214756,0.9355,56989.0,56981.0,0.043863]
["bitfinex-derivatives","BTCF0:USTF0",1723757215156,0.9355,56989.0,56982.0,0.043862]
["bitfinex-derivatives","BTCF0:USTF0",1723757215352,0.9355,56989.0,56984.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1723757216255,0.9355,56989.0,56981.0,0.05235935]
["bitfinex-derivatives","BTCF0:USTF0",1723757216456,0.3638,56989.0,56981.0,0.05335935]
["bitfinex-derivatives","BTCF0:USTF0",1723757216857,0.3638,56989.0,56981.0,0.05982866]
["bitfinex-derivatives","BTCF0:USTF0",1723757217057,0.3608,56989.0,56981.0,0.05882866]
["bitfinex-derivatives","BTCF0:USTF0",1723757217378,0.3698,56989.0,56987.0,0.043858]
["bitfinex-derivatives","BTCF0:USTF0",1723757218450,0.3638,56989.0,56987.0,0.043858]
["bitfinex-derivatives","BTCF0:USTF0",1723757218656,0.3698,56989.0,56987.0,0.044858]
["bitfinex-derivatives","BTCF0:USTF0",1723757219365,0.25615,56998.0,56987.0,0.044858]
["bitfinex-derivatives","BTCF0:USTF0",1723757219565,0.26453687,57035.0,57017.0,0.8481]
["bitfinex-derivatives","BTCF0:USTF0",1723757219861,0.2123,57035.0,57034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757220056,0.2123,57041.0,57034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757220255,0.2123,57041.0,57040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757220451,1.13826,57041.0,57040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757221261,1.14426,57041.0,57040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757221657,1.13826,57041.0,57040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757221859,1.14426,57041.0,57040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723757222166,1.14426,57041.0,57035.0,0.00026318]
["bitfinex-derivatives","BTCF0:USTF0",1723757222466,0.2123,57036.0,57035.0,0.00026318]
["bitfinex-derivatives","BTCF0:USTF0",1723757222858,0.2123,57036.0,57028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757222859,0.043824,57032.0,57028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757223056,0.526,57035.0,57028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757223057,0.2123,57029.0,57028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757223474,1.13834,57029.0,57028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757223860,0.05223687,57046.0,57030.0,0.043824]
["bitfinex-derivatives","BTCF0:USTF0",1723757224058,0.2123,57038.0,57028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757224370,0.2123,57038.0,57028.0,0.404626]
["bitfinex-derivatives","BTCF0:USTF0",1723757224964,0.2123,57033.0,57028.0,0.404626]
["bitfinex-derivatives","BTCF0:USTF0",1723757226164,0.2123,57033.0,57028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757226561,0.2824,57032.0,57028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757228061,0.2834,57032.0,57028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757229564,0.52604,57031.0,57028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757230070,0.52604,57030.0,57028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757230567,0.52604,57029.0,57028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757230773,0.52604,57029.0,57023.0,0.00026318]
["bitfinex-derivatives","BTCF0:USTF0",1723757230969,0.2123,57024.0,57023.0,0.00026318]
["bitfinex-derivatives","BTCF0:USTF0",1723757231474,0.73838,57024.0,57023.0,0.00026318]
["bitfinex-derivatives","BTCF0:USTF0",1723757231663,0.73838,57024.0,57023.0,0.36106318]
["bitfinex-derivatives","BTCF0:USTF0",1723757231865,0.00026318,57029.0,57023.0,0.36106318]
["bitfinex-derivatives","BTCF0:USTF0",1723757231866,0.00126318,57029.0,57027.0,0.043827]
["bitfinex-derivatives","BTCF0:USTF0",1723757232063,0.00126318,57029.0,57028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757232366,0.00026318,57029.0,57028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757234664,0.00026318,57029.0,57028.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723757244171,0.279,57040.0,57028.0,2.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723757244374,0.279,57040.0,57039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757244764,0.80496,57040.0,57039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757245765,0.279,57040.0,57039.0,0.404618]
["bitfinex-derivatives","BTCF0:USTF0",1723757245969,0.80596,57040.0,57039.0,0.405618]
["bitfinex-derivatives","BTCF0:USTF0",1723757246170,0.28,57040.0,57039.0,0.406618]
["bitfinex-derivatives","BTCF0:USTF0",1723757246372,0.80596,57040.0,57039.0,0.406618]
["bitfinex-derivatives","BTCF0:USTF0",1723757246574,0.80596,57040.0,57039.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723757248080,0.80596,57040.0,57039.0,0.36941949]
["bitfinex-derivatives","BTCF0:USTF0",1723757248267,0.28,57040.0,57039.0,0.36941949]
["bitfinex-derivatives","BTCF0:USTF0",1723757249472,0.001,57040.0,57039.0,0.73021949]
["bitfinex-derivatives","BTCF0:USTF0",1723757249681,0.05223687,57049.0,57039.0,1.01001949]
["bitfinex-derivatives","BTCF0:USTF0",1723757249871,0.043811,57049.0,57043.0,0.05198212]
["bitfinex-derivatives","BTCF0:USTF0",1723757250268,0.05223687,57050.0,57043.0,0.05198212]
["bitfinex-derivatives","BTCF0:USTF0",1723757250772,0.05223687,57050.0,57043.0,0.09579712]
["bitfinex-derivatives","BTCF0:USTF0",1723757250967,0.3618,57049.0,57043.0,0.05298212]
["bitfinex-derivatives","BTCF0:USTF0",1723757251169,0.41403687,57049.0,57043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723757251681,0.26453687,57047.0,57044.0,0.05198212]
["bitfinex-derivatives","BTCF0:USTF0",1723757251869,0.3608,57044.0,57043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723757252189,0.3608,57044.0,57043.0,0.05298212]
["bitfinex-derivatives","BTCF0:USTF0",1723757252370,0.3608,57044.0,57043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723757252771,0.3608,57044.0,57043.0,0.05398212]
["bitfinex-derivatives","BTCF0:USTF0",1723757252971,0.3608,57044.0,57043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723757253178,0.41303687,57044.0,57043.0,0.05398859]
["bitfinex-derivatives","BTCF0:USTF0",1723757253780,0.41303687,57044.0,57043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723757253781,0.3608,57044.0,57043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723757253972,1.25125687,57044.0,57043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723757254166,1.49902,57044.0,57043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723757254367,1.09902,57044.0,57043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723757254571,1.49902,57044.0,57043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723757254766,0.88672,57044.0,57043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723757255376,0.555014,57045.0,57043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723757255377,0.2989,57045.0,57043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723757256070,0.2989,57045.0,57044.0,0.05200513]
["bitfinex-derivatives","BTCF0:USTF0",1723757256775,0.2989,57045.0,57043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723757256776,0.2989,57045.0,57043.0,0.05400513]
["bitfinex-derivatives","BTCF0:USTF0",1723757257969,0.366037,57046.0,57043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723757257970,0.05244991,57044.0,57043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723757258377,0.2876,57045.0,57043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723757259177,0.34005226,57045.0,57044.0,0.0520128]
["bitfinex-derivatives","BTCF0:USTF0",1723757259376,0.2876,57045.0,57043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723757260477,0.2876,57045.0,57043.0,0.0703095]
["bitfinex-derivatives","BTCF0:USTF0",1723757260674,0.5731,57044.0,57043.0,0.0540315]
["bitfinex-derivatives","BTCF0:USTF0",1723757260876,0.5731,57044.0,57043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723757261578,0.2123,57044.0,57043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723757262175,0.2123,57044.0,57043.0,0.0540315]
["bitfinex-derivatives","BTCF0:USTF0",1723757262376,0.2123,57044.0,57043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723757262571,0.2123,57044.0,57043.0,0.0540315]
["bitfinex-derivatives","BTCF0:USTF0",1723757263075,0.2123,57044.0,57043.0,0.0530315]
["bitfinex-derivatives","BTCF0:USTF0",1723757263275,0.2123,57044.0,57043.0,0.0540315]
["bitfinex-derivatives","BTCF0:USTF0",1723757263478,0.2123,57044.0,57043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723757264674,0.73822,57044.0,57043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723757266483,0.2123,57044.0,57043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723757266983,0.73822,57044.0,57043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723757267684,0.2123,57044.0,57043.0,0.05409751]
["bitfinex-derivatives","BTCF0:USTF0",1723757267885,1.59902,57044.0,57043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723757268278,1.09902,57044.0,57043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723757269086,0.73822,57044.0,57043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723757269283,0.73822,57044.0,57043.0,0.05409751]
["bitfinex-derivatives","BTCF0:USTF0",1723757269487,0.2123,57044.0,57043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723757269987,0.5731,57044.0,57043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723757270886,0.616914,57044.0,57043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723757271086,0.70399008,57044.0,57043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723757271282,0.616914,57044.0,57043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723757271484,0.70399008,57044.0,57043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723757272289,0.616914,57044.0,57043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723757272482,0.71399008,57044.0,57043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723757272678,0.616914,57044.0,57043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723757272989,0.616914,57044.0,57043.0,0.05409751]
["bitfinex-derivatives","BTCF0:USTF0",1723757274388,0.043809,57052.0,57050.0,0.7410594]
["bitfinex-derivatives","BTCF0:USTF0",1723757274685,0.6514835,57051.0,57050.0,0.7410594]
["bitfinex-derivatives","BTCF0:USTF0",1723757274989,1.5773235,57051.0,57050.0,0.7410594]
["bitfinex-derivatives","BTCF0:USTF0",1723757275185,1.3650235,57051.0,57050.0,0.7410594]
["bitfinex-derivatives","BTCF0:USTF0",1723757275491,1.3650235,57051.0,57050.0,1.1018594]
["bitfinex-derivatives","BTCF0:USTF0",1723757275492,0.043809,57051.0,57050.0,1.1018594]
["bitfinex-derivatives","BTCF0:USTF0",1723757275785,0.14059787,57051.0,57050.0,1.1028594]
["bitfinex-derivatives","BTCF0:USTF0",1723757275983,0.14059787,57051.0,57050.0,1.1038594]
["bitfinex-derivatives","BTCF0:USTF0",1723757275984,0.69483968,57051.0,57050.0,1.1038594]
["bitfinex-derivatives","BTCF0:USTF0",1723757276576,0.69484113,57051.0,57050.0,1.1038594]
["bitfinex-derivatives","BTCF0:USTF0",1723757276782,1.09484113,57051.0,57050.0,1.1038594]
["bitfinex-derivatives","BTCF0:USTF0",1723757276982,0.69484113,57051.0,57050.0,1.1038594]
["bitfinex-derivatives","BTCF0:USTF0",1723757277385,1.09484113,57051.0,57050.0,1.1038594]
["bitfinex-derivatives","BTCF0:USTF0",1723757277587,0.73865013,57051.0,57050.0,0.7430594]
["bitfinex-derivatives","BTCF0:USTF0",1723757277789,1.1999157,57051.0,57050.0,0.7430594]
["bitfinex-derivatives","BTCF0:USTF0",1723757277987,0.73865013,57051.0,57050.0,0.7430594]
["bitfinex-derivatives","BTCF0:USTF0",1723757278186,0.69484113,57051.0,57050.0,0.7420594]
["bitfinex-derivatives","BTCF0:USTF0",1723757278388,1.09484113,57051.0,57050.0,0.7430594]
["bitfinex-derivatives","BTCF0:USTF0",1723757278688,1.09484265,57051.0,57050.0,0.7430594]
["bitfinex-derivatives","BTCF0:USTF0",1723757279779,0.60484265,57051.0,57050.0,0.7430594]
["bitfinex-derivatives","BTCF0:USTF0",1723757279990,0.57643787,57051.0,57050.0,0.7430594]
["bitfinex-derivatives","BTCF0:USTF0",1723757280491,0.05059787,57051.0,57050.0,1.15593569]
["bitfinex-derivatives","BTCF0:USTF0",1723757280687,0.05059787,57051.0,57050.0,1.1038594]
["bitfinex-derivatives","BTCF0:USTF0",1723757281995,0.05059787,57051.0,57050.0,1.15592768]
["bitfinex-derivatives","BTCF0:USTF0",1723757282289,0.05059787,57051.0,57050.0,1.1038594]
["bitfinex-derivatives","BTCF0:USTF0",1723757282487,0.05059787,57051.0,57050.0,1.15592768]
["bitfinex-derivatives","BTCF0:USTF0",1723757282794,0.05059787,57051.0,57050.0,1.15592926]
["bitfinex-derivatives","BTCF0:USTF0",1723757283095,0.05059787,57051.0,57050.0,1.15593035]
["bitfinex-derivatives","BTCF0:USTF0",1723757284093,0.05059787,57051.0,57050.0,1.1038594]
["bitfinex-derivatives","BTCF0:USTF0",1723757285785,0.043809,57051.0,57050.0,1.1038594]
["bitfinex-derivatives","BTCF0:USTF0",1723757285988,0.308709,57051.0,57050.0,1.1038594]
["bitfinex-derivatives","BTCF0:USTF0",1723757286887,0.043809,57051.0,57050.0,1.1038594]
["bitfinex-derivatives","BTCF0:USTF0",1723757288296,0.21935121,57052.0,57050.0,1.1038594]
["bitfinex-derivatives","BTCF0:USTF0",1723757289299,0.043809,57051.0,57050.0,1.1038594]
["bitfinex-derivatives","BTCF0:USTF0",1723757291791,0.043809,57051.0,57050.0,1.1028594]
["bitfinex-derivatives","BTCF0:USTF0",1723757291990,0.043809,57051.0,57050.0,1.1038594]
["bitfinex-derivatives","BTCF0:USTF0",1723757296700,0.00705121,57052.0,57050.0,1.1038594]
["bitfinex-derivatives","BTCF0:USTF0",1723757296887,0.2123,57053.0,57050.0,1.1038594]
["bitfinex-derivatives","BTCF0:USTF0",1723757297090,0.06998952,57051.0,57050.0,1.1038594]
["bitfinex-derivatives","BTCF0:USTF0",1723757298101,0.043808,57052.0,57050.0,1.1038594]
["bitfinex-derivatives","BTCF0:USTF0",1723757298302,0.06998762,57051.0,57050.0,1.1038594]
["bitfinex-derivatives","BTCF0:USTF0",1723757298993,0.043808,57052.0,57050.0,1.1038594]
["bitfinex-derivatives","BTCF0:USTF0",1723757298994,0.11379562,57052.0,57050.0,1.1038594]
["bitfinex-derivatives","BTCF0:USTF0",1723757299500,0.06998762,57052.0,57050.0,1.1038594]
["bitfinex-derivatives","BTCF0:USTF0",1723757299697,0.06998762,57053.0,57050.0,1.1558931]
["bitfinex-derivatives","BTCF0:USTF0",1723757300189,0.06998762,57053.0,57051.0,0.0520337]
["bitfinex-derivatives","BTCF0:USTF0",1723757300387,0.06998762,57053.0,57051.0,0.2020337]
["bitfinex-derivatives","BTCF0:USTF0",1723757300602,0.06998762,57054.0,57052.0,0.0520337]
["bitfinex-derivatives","BTCF0:USTF0",1723757301294,0.043807,57054.0,57051.0,0.0520337]
["bitfinex-derivatives","BTCF0:USTF0",1723757301490,0.11379462,57054.0,57052.0,0.0520337]
["bitfinex-derivatives","BTCF0:USTF0",1723757301693,0.11379462,57054.0,57051.0,0.0520337]
["bitfinex-derivatives","BTCF0:USTF0",1723757302097,0.11379462,57054.0,57052.0,0.0520337]
["bitfinex-derivatives","BTCF0:USTF0",1723757302499,0.11379462,57054.0,57052.0,0.0530337]
["bitfinex-derivatives","BTCF0:USTF0",1723757303094,0.11379462,57054.0,57052.0,0.0520337]
["bitfinex-derivatives","BTCF0:USTF0",1723757303299,0.11379462,57054.0,57052.0,0.0530337]
["bitfinex-derivatives","BTCF0:USTF0",1723757304105,0.0848,57053.0,57052.0,0.0530337]
["bitfinex-derivatives","BTCF0:USTF0",1723757305197,0.0848,57053.0,57052.0,0.0540337]
["bitfinex-derivatives","BTCF0:USTF0",1723757308499,0.15478762,57053.0,57052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723757308898,0.06998762,57053.0,57052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723757309104,0.15478762,57053.0,57052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723757309804,0.15478762,57053.0,57052.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723757310906,0.19859562,57053.0,57052.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723757311209,0.19861555,57053.0,57052.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723757311907,0.19861555,57053.0,57052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723757312108,0.19861555,57053.0,57052.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723757312404,0.20557243,57053.0,57052.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723757312808,0.20557243,57053.0,57052.0,0.41482033]
["bitfinex-derivatives","BTCF0:USTF0",1723757313106,0.19861555,57053.0,57052.0,0.41482033]
["bitfinex-derivatives","BTCF0:USTF0",1723757313801,0.11381449,57053.0,57052.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723757314103,0.128608,57053.0,57052.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723757314894,0.19861449,57053.0,57052.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723757315296,0.11381449,57053.0,57052.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723757315501,0.19861449,57053.0,57052.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723757316105,0.11381449,57053.0,57052.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723757316409,0.19861449,57053.0,57052.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723757317306,0.128608,57053.0,57052.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723757318412,0.19861449,57053.0,57052.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723757319707,0.128608,57053.0,57052.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723757319917,0.19861449,57053.0,57052.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723757323316,0.128608,57053.0,57052.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723757325312,0.128608,57053.0,57052.0,0.43217827]
["bitfinex-derivatives","BTCF0:USTF0",1723757325823,0.21838937,57058.0,57052.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723757325824,0.2115,57058.0,57052.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723757326025,0.0848,57055.0,57053.0,0.06940832]
["bitfinex-derivatives","BTCF0:USTF0",1723757326921,0.0848,57055.0,57054.0,0.06940832]
["bitfinex-derivatives","BTCF0:USTF0",1723757327129,0.0848,57055.0,57053.0,0.06940832]
["bitfinex-derivatives","BTCF0:USTF0",1723757327427,0.0848,57055.0,57054.0,0.06940832]
["bitfinex-derivatives","BTCF0:USTF0",1723757327613,0.128606,57055.0,57054.0,0.06940832]
["bitfinex-derivatives","BTCF0:USTF0",1723757328018,0.128606,57055.0,57053.0,0.06940832]
["bitfinex-derivatives","BTCF0:USTF0",1723757328019,0.043807,57054.0,57053.0,0.06940832]
["bitfinex-derivatives","BTCF0:USTF0",1723757328326,0.333807,57054.0,57053.0,0.07040832]
["bitfinex-derivatives","BTCF0:USTF0",1723757329021,0.333807,57054.0,57052.0,0.43120832]
["bitfinex-derivatives","BTCF0:USTF0",1723757329222,0.1944,57053.0,57052.0,0.43020832]
["bitfinex-derivatives","BTCF0:USTF0",1723757329830,0.1944,57053.0,57052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757331422,0.1944,57053.0,57052.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723757331726,0.1944,57053.0,57052.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723757332426,0.1944,57053.0,57052.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723757332628,0.1944,57053.0,57052.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723757334819,0.1944,57053.0,57052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723757335227,0.1944,57053.0,57052.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723757335426,0.238208,57053.0,57052.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723757335631,0.238208,57053.0,57052.0,0.43228168]
["bitfinex-derivatives","BTCF0:USTF0",1723757335926,0.238208,57053.0,57052.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723757336817,0.764048,57053.0,57052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723757337026,1.56324837,57053.0,57052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723757338317,0.043809,57051.0,57050.0,0.7434994]
["bitfinex-derivatives","BTCF0:USTF0",1723757338522,0.043809,57051.0,57050.0,0.7410594]
["bitfinex-derivatives","BTCF0:USTF0",1723757338523,0.30700937,57051.0,57050.0,0.7410594]
["bitfinex-derivatives","BTCF0:USTF0",1723757338723,1.33789389,57051.0,57050.0,0.7410594]
["bitfinex-derivatives","BTCF0:USTF0",1723757338927,0.98170289,57051.0,57050.0,0.7410594]
["bitfinex-derivatives","BTCF0:USTF0",1723757339127,1.38170289,57051.0,57050.0,0.7410594]
["bitfinex-derivatives","BTCF0:USTF0",1723757339328,1.63745837,57051.0,57050.0,0.7410594]
["bitfinex-derivatives","BTCF0:USTF0",1723757339533,1.63745837,57051.0,57050.0,0.7420594]
["bitfinex-derivatives","BTCF0:USTF0",1723757339830,1.27665837,57051.0,57050.0,0.7420594]
["bitfinex-derivatives","BTCF0:USTF0",1723757340622,1.27765837,57051.0,57050.0,0.7430594]
["bitfinex-derivatives","BTCF0:USTF0",1723757340823,1.27766226,57051.0,57050.0,0.7430594]
["bitfinex-derivatives","BTCF0:USTF0",1723757341129,1.63846226,57051.0,57050.0,0.7430594]
["bitfinex-derivatives","BTCF0:USTF0",1723757341327,1.27766226,57051.0,57050.0,0.7430594]
["bitfinex-derivatives","BTCF0:USTF0",1723757342031,0.87766226,57051.0,57050.0,0.7430594]
["bitfinex-derivatives","BTCF0:USTF0",1723757342235,1.27766226,57051.0,57050.0,0.7430594]
["bitfinex-derivatives","BTCF0:USTF0",1723757342531,0.35182226,57051.0,57050.0,0.7430594]
["bitfinex-derivatives","BTCF0:USTF0",1723757343522,0.323418,57051.0,57050.0,0.7430594]
["bitfinex-derivatives","BTCF0:USTF0",1723757343923,0.41084571,57051.0,57050.0,0.7430594]
["bitfinex-derivatives","BTCF0:USTF0",1723757344329,0.0884169,57051.0,57050.0,1.1038594]
["bitfinex-derivatives","BTCF0:USTF0",1723757346933,0.0858,57051.0,57050.0,1.11253571]
["bitfinex-derivatives","BTCF0:USTF0",1723757347327,0.07868125,57056.0,57053.0,0.043807]
["bitfinex-derivatives","BTCF0:USTF0",1723757347529,0.1565,57085.0,57055.0,0.53232284]
["bitfinex-derivatives","BTCF0:USTF0",1723757347530,0.04143852,57068.0,57055.0,0.53232284]
["bitfinex-derivatives","BTCF0:USTF0",1723757347727,0.0848,57077.0,57055.0,0.53232284]
["bitfinex-derivatives","BTCF0:USTF0",1723757347728,0.0848,57077.0,57067.0,0.87566989]
["bitfinex-derivatives","BTCF0:USTF0",1723757347931,0.06991803,57082.0,57076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757348133,0.06991803,57082.0,57081.0,0.404586]
["bitfinex-derivatives","BTCF0:USTF0",1723757348134,0.0848,57082.0,57081.0,0.404586]
["bitfinex-derivatives","BTCF0:USTF0",1723757348436,0.2007,57095.0,57082.0,0.043785]
["bitfinex-derivatives","BTCF0:USTF0",1723757348437,0.0848,57085.0,57082.0,0.043785]
["bitfinex-derivatives","BTCF0:USTF0",1723757348638,0.0848,57085.0,57084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757349130,0.07850299,57095.0,57084.0,0.88632]
["bitfinex-derivatives","BTCF0:USTF0",1723757349335,0.00858496,57095.0,57093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757349526,0.06991803,57098.0,57093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757349527,0.06991803,57100.0,57093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757349721,0.0848,57097.0,57096.0,0.043774]
["bitfinex-derivatives","BTCF0:USTF0",1723757349935,0.00875795,57102.0,57096.0,0.043774]
["bitfinex-derivatives","BTCF0:USTF0",1723757350235,0.043767,57106.0,57098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757350828,0.2118,57107.0,57098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757350829,0.043768,57105.0,57098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757351032,0.2118,57107.0,57098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757351236,0.00881131,57109.0,57103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757351433,0.43071803,57114.0,57108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757351434,0.043762,57113.0,57108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757352031,0.3608,57125.0,57112.0,0.043762]
["bitfinex-derivatives","BTCF0:USTF0",1723757352323,0.3608,57125.0,57109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757352324,0.043751,57127.0,57117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757352733,0.043751,57127.0,57122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757354031,0.043751,57127.0,57125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757355429,0.043751,57127.0,57125.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723757356442,0.043751,57127.0,57125.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723757357340,0.043751,57127.0,57116.0,0.0002627]
["bitfinex-derivatives","BTCF0:USTF0",1723757357341,1.09776,57126.0,57116.0,0.0002627]
["bitfinex-derivatives","BTCF0:USTF0",1723757357531,0.043758,57117.0,57116.0,0.0002627]
["bitfinex-derivatives","BTCF0:USTF0",1723757357932,0.968998,57117.0,57110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757358133,0.2118,57113.0,57110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757359126,0.043763,57111.0,57110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757359529,0.569043,57111.0,57110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757359836,0.043766,57107.0,57106.0,0.0002627]
["bitfinex-derivatives","BTCF0:USTF0",1723757360327,0.6957646,57118.0,57106.0,0.0002627]
["bitfinex-derivatives","BTCF0:USTF0",1723757360531,0.6957646,57118.0,57110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723757360532,0.299326,57111.0,57110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723757360828,0.766363,57111.0,57096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757361032,0.043774,57097.0,57096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757361432,0.569214,57097.0,57096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757362340,0.569214,57097.0,57096.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723757362741,0.569214,57097.0,57096.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723757362942,1.181014,57097.0,57096.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723757364036,1.224788,57097.0,57096.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723757365545,1.244788,57097.0,57096.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723757365839,1.224788,57097.0,57096.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723757366444,1.230788,57097.0,57096.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723757366951,1.23932456,57097.0,57096.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723757367139,1.23932456,57097.0,57096.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723757367448,1.23932456,57097.0,57096.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723757367649,1.31932456,57097.0,57096.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723757367846,0.043778,57092.0,57091.0,0.0002627]
["bitfinex-derivatives","BTCF0:USTF0",1723757368148,0.043778,57092.0,57085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757368149,0.043782,57086.0,57085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757370053,0.049782,57086.0,57085.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723757370244,0.093564,57086.0,57085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723757370445,0.103564,57086.0,57085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723757370750,0.193564,57086.0,57085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723757370944,0.720084,57086.0,57085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723757371136,0.043786,57081.0,57080.0,0.0002627]
["bitfinex-derivatives","BTCF0:USTF0",1723757372248,0.615132,57081.0,57080.0,0.0012627]
["bitfinex-derivatives","BTCF0:USTF0",1723757372455,0.043791,57075.0,57071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757373753,0.050791,57075.0,57074.0,0.00119375]
["bitfinex-derivatives","BTCF0:USTF0",1723757374049,1.12035621,57075.0,57074.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723757374650,1.02035621,57075.0,57074.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723757375049,1.02435621,57075.0,57074.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1723757377062,0.043794,57070.0,57069.0,0.0002627]
["bitfinex-derivatives","BTCF0:USTF0",1723757378852,0.052794,57070.0,57069.0,0.0012627]
["bitfinex-derivatives","BTCF0:USTF0",1723757379361,0.062794,57070.0,57069.0,0.0012627]
["bitfinex-derivatives","BTCF0:USTF0",1723757379562,0.052794,57070.0,57069.0,0.0012627]
["bitfinex-derivatives","BTCF0:USTF0",1723757379757,0.578474,57070.0,57069.0,0.0012627]
["bitfinex-derivatives","BTCF0:USTF0",1723757380554,0.062794,57070.0,57069.0,0.0012627]
["bitfinex-derivatives","BTCF0:USTF0",1723757380760,0.588474,57070.0,57069.0,0.0012627]
["bitfinex-derivatives","BTCF0:USTF0",1723757382662,0.632268,57070.0,57069.0,0.0012627]
["bitfinex-derivatives","BTCF0:USTF0",1723757384755,0.043798,57066.0,57065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757384950,0.34577073,57066.0,57065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757385852,1.27149073,57066.0,57065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757387160,1.27449073,57066.0,57065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757387358,0.87449073,57066.0,57065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757387566,0.91828873,57066.0,57065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757388765,0.92523335,57066.0,57065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757389673,0.92523335,57066.0,57060.0,0.0002627]
["bitfinex-derivatives","BTCF0:USTF0",1723757389674,0.043801,57061.0,57060.0,0.0002627]
["bitfinex-derivatives","BTCF0:USTF0",1723757389867,0.053801,57061.0,57060.0,0.0002627]
["bitfinex-derivatives","BTCF0:USTF0",1723757390964,0.053801,57061.0,57060.0,0.0022627]
["bitfinex-derivatives","BTCF0:USTF0",1723757391370,0.043801,57061.0,57060.0,0.0022627]
["bitfinex-derivatives","BTCF0:USTF0",1723757392070,0.043801,57061.0,57060.0,0.0072627]
["bitfinex-derivatives","BTCF0:USTF0",1723757394565,0.00711735,57066.0,57064.0,0.043799]
["bitfinex-derivatives","BTCF0:USTF0",1723757394566,0.00017273,57066.0,57064.0,0.043799]
["bitfinex-derivatives","BTCF0:USTF0",1723757394867,0.3214627,57071.0,57069.0,0.043795]
["bitfinex-derivatives","BTCF0:USTF0",1723757394868,0.0002627,57071.0,57069.0,0.043795]
["bitfinex-derivatives","BTCF0:USTF0",1723757395174,0.04379,57076.0,57070.0,0.62022257]
["bitfinex-derivatives","BTCF0:USTF0",1723757395371,0.00693184,57077.0,57075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757395675,5.384e-05,57076.0,57075.0,0.404591]
["bitfinex-derivatives","BTCF0:USTF0",1723757395875,5.384e-05,57076.0,57075.0,0.45651357]
["bitfinex-derivatives","BTCF0:USTF0",1723757396271,0.0002627,57081.0,57075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757396475,0.0002627,57081.0,57080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757397373,0.0052627,57081.0,57080.0,0.43006989]
["bitfinex-derivatives","BTCF0:USTF0",1723757397568,0.0052627,57081.0,57080.0,0.36778272]
["bitfinex-derivatives","BTCF0:USTF0",1723757398068,0.0002627,57081.0,57080.0,0.36778272]
["bitfinex-derivatives","BTCF0:USTF0",1723757398268,0.0042627,57081.0,57080.0,1.29334272]
["bitfinex-derivatives","BTCF0:USTF0",1723757398675,0.0052627,57081.0,57080.0,1.50334272]
["bitfinex-derivatives","BTCF0:USTF0",1723757399186,0.0052627,57081.0,57080.0,1.55521791]
["bitfinex-derivatives","BTCF0:USTF0",1723757399477,0.043782,57087.0,57080.0,1.54712972]
["bitfinex-derivatives","BTCF0:USTF0",1723757399672,0.043782,57087.0,57086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757400678,0.045782,57087.0,57086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757401071,0.002,57087.0,57086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757401269,0.0002627,57092.0,57086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757401569,0.0002627,57092.0,57091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757402777,0.0002627,57092.0,57091.0,0.36758769]
["bitfinex-derivatives","BTCF0:USTF0",1723757403080,0.0062627,57092.0,57091.0,0.36858769]
["bitfinex-derivatives","BTCF0:USTF0",1723757403486,0.0002627,57092.0,57091.0,0.36758769]
["bitfinex-derivatives","BTCF0:USTF0",1723757403676,0.0062627,57092.0,57091.0,0.36858769]
["bitfinex-derivatives","BTCF0:USTF0",1723757403877,0.0062627,57092.0,57091.0,0.36958769]
["bitfinex-derivatives","BTCF0:USTF0",1723757404879,0.0062627,57092.0,57091.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723757405181,0.0062627,57092.0,57086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757405182,0.043781,57087.0,57086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757405376,0.255581,57087.0,57086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757406579,0.299362,57087.0,57086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757406777,0.043784,57084.0,57083.0,0.0002627]
["bitfinex-derivatives","BTCF0:USTF0",1723757406977,0.043784,57084.0,57083.0,0.3610627]
["bitfinex-derivatives","BTCF0:USTF0",1723757407886,0.043784,57084.0,57083.0,0.0002627]
["bitfinex-derivatives","BTCF0:USTF0",1723757407887,1.103128,57084.0,57083.0,0.0002627]
["bitfinex-derivatives","BTCF0:USTF0",1723757408185,0.043793,57072.0,57071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757409389,0.044793,57072.0,57071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757409884,0.045793,57072.0,57071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757410085,0.047793,57072.0,57071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757410879,0.047793,57072.0,57066.0,0.0002627]
["bitfinex-derivatives","BTCF0:USTF0",1723757410880,0.043797,57067.0,57066.0,0.0002627]
["bitfinex-derivatives","BTCF0:USTF0",1723757411090,0.255597,57067.0,57066.0,0.0002627]
["bitfinex-derivatives","BTCF0:USTF0",1723757411994,0.043803,57059.0,57058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757413304,0.255603,57059.0,57058.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1723757414205,0.255603,57059.0,57058.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723757414594,0.781363,57059.0,57058.0,0.00777343]
["bitfinex-derivatives","BTCF0:USTF0",1723757415001,0.087612,57055.0,57053.0,0.0002627]
["bitfinex-derivatives","BTCF0:USTF0",1723757415198,0.043814,57044.0,57036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757415405,0.043814,57044.0,57041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757416308,0.043814,57044.0,57043.0,0.00815028]
["bitfinex-derivatives","BTCF0:USTF0",1723757417305,0.043814,57044.0,57043.0,0.01215028]
["bitfinex-derivatives","BTCF0:USTF0",1723757420006,0.043804,57058.0,57043.0,0.01215028]
["bitfinex-derivatives","BTCF0:USTF0",1723757420007,0.043803,57059.0,57049.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1723757420215,0.043803,57059.0,57058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757420511,0.1979,57069.0,57058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757420714,0.255598,57066.0,57065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757422912,0.26246126,57066.0,57065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757423117,0.27646126,57066.0,57065.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723757423713,0.28246126,57066.0,57065.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723757424316,0.28246126,57066.0,57065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723757424504,0.28246126,57066.0,57065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723757424505,0.27646126,57066.0,57065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723757424811,0.043801,57061.0,57060.0,0.00026296]
["bitfinex-derivatives","BTCF0:USTF0",1723757426413,0.049801,57061.0,57060.0,0.00126296]
["bitfinex-derivatives","BTCF0:USTF0",1723757427412,0.049801,57061.0,57060.0,0.00226296]
["bitfinex-derivatives","BTCF0:USTF0",1723757427413,0.060801,57061.0,57060.0,0.00226296]
["bitfinex-derivatives","BTCF0:USTF0",1723757430613,0.070801,57061.0,57060.0,0.00226296]
["bitfinex-derivatives","BTCF0:USTF0",1723757434819,0.282601,57061.0,57060.0,0.00226296]
["bitfinex-derivatives","BTCF0:USTF0",1723757435825,0.282601,57061.0,57060.0,0.36306296]
["bitfinex-derivatives","BTCF0:USTF0",1723757438918,0.070801,57061.0,57060.0,0.36306296]
["bitfinex-derivatives","BTCF0:USTF0",1723757440020,0.065801,57061.0,57060.0,0.36306296]
["bitfinex-derivatives","BTCF0:USTF0",1723757441628,0.066801,57061.0,57060.0,0.36306296]
["bitfinex-derivatives","BTCF0:USTF0",1723757442721,0.066801,57061.0,57060.0,0.00226296]
["bitfinex-derivatives","BTCF0:USTF0",1723757442931,0.066801,57061.0,57060.0,0.36306296]
["bitfinex-derivatives","BTCF0:USTF0",1723757448130,0.066801,57061.0,57060.0,0.41493358]
["bitfinex-derivatives","BTCF0:USTF0",1723757448631,0.066801,57061.0,57060.0,0.36306296]
["bitfinex-derivatives","BTCF0:USTF0",1723757449131,0.13640045,57061.0,57060.0,0.36306296]
["bitfinex-derivatives","BTCF0:USTF0",1723757449724,0.13640045,57061.0,57060.0,0.43266575]
["bitfinex-derivatives","BTCF0:USTF0",1723757449923,0.13685989,57061.0,57060.0,0.43266575]
["bitfinex-derivatives","BTCF0:USTF0",1723757450131,0.066801,57061.0,57060.0,0.43266575]
["bitfinex-derivatives","BTCF0:USTF0",1723757450329,0.13686472,57061.0,57060.0,0.36306296]
["bitfinex-derivatives","BTCF0:USTF0",1723757450628,0.066801,57061.0,57060.0,0.36306296]
["bitfinex-derivatives","BTCF0:USTF0",1723757451924,0.066801,57061.0,57060.0,0.43267458]
["bitfinex-derivatives","BTCF0:USTF0",1723757452228,0.066801,57061.0,57060.0,0.36306296]
["bitfinex-derivatives","BTCF0:USTF0",1723757452825,0.065801,57061.0,57060.0,0.36306296]
["bitfinex-derivatives","BTCF0:USTF0",1723757453121,0.058801,57061.0,57060.0,0.36206296]
["bitfinex-derivatives","BTCF0:USTF0",1723757453321,0.064801,57061.0,57060.0,0.43267458]
["bitfinex-derivatives","BTCF0:USTF0",1723757453524,0.064801,57061.0,57060.0,0.36306296]
["bitfinex-derivatives","BTCF0:USTF0",1723757455933,0.064801,57061.0,57060.0,0.43267458]
["bitfinex-derivatives","BTCF0:USTF0",1723757456140,0.064801,57061.0,57060.0,0.36306296]
["bitfinex-derivatives","BTCF0:USTF0",1723757456726,0.064801,57061.0,57060.0,0.43267458]
["bitfinex-derivatives","BTCF0:USTF0",1723757457127,0.064801,57061.0,57060.0,0.36306296]
["bitfinex-derivatives","BTCF0:USTF0",1723757457328,0.064801,57061.0,57060.0,0.43267458]
["bitfinex-derivatives","BTCF0:USTF0",1723757457735,0.064801,57061.0,57060.0,0.36306296]
["bitfinex-derivatives","BTCF0:USTF0",1723757459221,0.15155634,57061.0,57060.0,0.36306296]
["bitfinex-derivatives","BTCF0:USTF0",1723757459721,0.15155634,57061.0,57060.0,0.41528463]
["bitfinex-derivatives","BTCF0:USTF0",1723757460042,0.15155634,57061.0,57060.0,0.4152855]
["bitfinex-derivatives","BTCF0:USTF0",1723757460524,0.15155634,57061.0,57060.0,0.36306296]
["bitfinex-derivatives","BTCF0:USTF0",1723757460723,0.15155634,57061.0,57060.0,0.41528515]
["bitfinex-derivatives","BTCF0:USTF0",1723757461533,0.064801,57061.0,57060.0,0.36306296]
["bitfinex-derivatives","BTCF0:USTF0",1723757464725,0.19535734,57061.0,57060.0,0.36306296]
["bitfinex-derivatives","BTCF0:USTF0",1723757465537,0.19535734,57061.0,57047.0,0.043812]
["bitfinex-derivatives","BTCF0:USTF0",1723757465538,0.043811,57048.0,57047.0,0.05224501]
["bitfinex-derivatives","BTCF0:USTF0",1723757465728,0.043811,57048.0,57043.0,0.0001509]
["bitfinex-derivatives","BTCF0:USTF0",1723757465729,0.087624,57047.0,57046.0,0.05224501]
["bitfinex-derivatives","BTCF0:USTF0",1723757465928,0.087624,57047.0,57044.0,0.05224501]
["bitfinex-derivatives","BTCF0:USTF0",1723757465929,0.5972,57047.0,57044.0,0.05224501]
["bitfinex-derivatives","BTCF0:USTF0",1723757466124,0.5972,57047.0,57043.0,0.05239529]
["bitfinex-derivatives","BTCF0:USTF0",1723757466125,0.043814,57044.0,57043.0,0.05239529]
["bitfinex-derivatives","BTCF0:USTF0",1723757466328,0.043814,57044.0,57043.0,0.00015028]
["bitfinex-derivatives","BTCF0:USTF0",1723757466329,0.087628,57044.0,57043.0,0.00015028]
["bitfinex-derivatives","BTCF0:USTF0",1723757466638,0.17509351,57044.0,57043.0,0.00015028]
["bitfinex-derivatives","BTCF0:USTF0",1723757467543,0.299428,57044.0,57043.0,0.00015028]
["bitfinex-derivatives","BTCF0:USTF0",1723757467832,0.309428,57044.0,57043.0,0.00015028]
["bitfinex-derivatives","BTCF0:USTF0",1723757468236,0.310428,57044.0,57043.0,0.01315028]
["bitfinex-derivatives","BTCF0:USTF0",1723757468636,0.310428,57044.0,57043.0,0.01015028]
["bitfinex-derivatives","BTCF0:USTF0",1723757468637,0.309428,57044.0,57043.0,0.01015028]
["bitfinex-derivatives","BTCF0:USTF0",1723757468837,0.310428,57044.0,57043.0,0.02015028]
["bitfinex-derivatives","BTCF0:USTF0",1723757469436,0.311428,57044.0,57043.0,0.01615028]
["bitfinex-derivatives","BTCF0:USTF0",1723757469635,0.043818,57039.0,57038.0,0.00026296]
["bitfinex-derivatives","BTCF0:USTF0",1723757470348,0.087636,57039.0,57038.0,0.00026296]
["bitfinex-derivatives","BTCF0:USTF0",1723757470641,0.14012635,57039.0,57038.0,0.00026296]
["bitfinex-derivatives","BTCF0:USTF0",1723757470837,0.14112635,57039.0,57038.0,0.01426296]
["bitfinex-derivatives","BTCF0:USTF0",1723757471232,0.14112635,57039.0,57029.0,0.0522804]
["bitfinex-derivatives","BTCF0:USTF0",1723757471233,0.087644,57034.0,57033.0,0.34880096]
["bitfinex-derivatives","BTCF0:USTF0",1723757472536,0.088644,57034.0,57033.0,0.35480096]
["bitfinex-derivatives","BTCF0:USTF0",1723757473334,0.088644,57034.0,57033.0,0.35680096]
["bitfinex-derivatives","BTCF0:USTF0",1723757474132,0.71177226,57034.0,57033.0,0.35680096]
["bitfinex-derivatives","BTCF0:USTF0",1723757474332,0.71177226,57034.0,57028.0,0.00017732]
["bitfinex-derivatives","BTCF0:USTF0",1723757474333,0.043826,57029.0,57028.0,0.00017732]
["bitfinex-derivatives","BTCF0:USTF0",1723757474537,0.2995836,57029.0,57028.0,0.00017732]
["bitfinex-derivatives","BTCF0:USTF0",1723757475044,0.3795836,57029.0,57028.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723757475245,0.3795836,57029.0,57023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757475246,0.08766,57024.0,57023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757475642,0.08766,57024.0,57023.0,0.3236469]
["bitfinex-derivatives","BTCF0:USTF0",1723757475842,0.08766,57024.0,57015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757475843,1.41071,57024.0,57015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757476143,0.2118,57017.0,57015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757476443,0.08782228,57016.0,57015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757476743,0.66872228,57016.0,57015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757478440,0.66972228,57016.0,57015.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1723757478634,0.76972228,57016.0,57015.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1723757478942,0.043842,57008.0,57007.0,0.00020937]
["bitfinex-derivatives","BTCF0:USTF0",1723757479144,0.04399228,57008.0,57007.0,0.00020937]
["bitfinex-derivatives","BTCF0:USTF0",1723757479340,0.08783428,57008.0,57007.0,0.00020937]
["bitfinex-derivatives","BTCF0:USTF0",1723757479536,0.17783428,57008.0,57007.0,0.00020937]
["bitfinex-derivatives","BTCF0:USTF0",1723757479739,0.08783428,57008.0,57007.0,0.00020937]
["bitfinex-derivatives","BTCF0:USTF0",1723757480044,1.11407428,57008.0,57007.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723757480437,0.087692,57003.0,57002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757480643,0.043847,57002.0,56997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757480846,0.2118,56998.0,56997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757481235,0.043858,56987.0,56986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757481441,0.04404929,56987.0,56986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757482953,0.04504929,56987.0,56986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757483556,0.04604929,56987.0,56977.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1723757483842,0.04604929,56987.0,56974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757483843,0.043866,56977.0,56974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757484242,0.043867,56976.0,56974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757485246,0.043867,56976.0,56974.0,0.368076]
["bitfinex-derivatives","BTCF0:USTF0",1723757485842,0.043867,56976.0,56974.0,0.007276]
["bitfinex-derivatives","BTCF0:USTF0",1723757486037,0.043867,56976.0,56973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757486243,0.044867,56976.0,56973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757486444,0.043868,56975.0,56973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757486644,0.00019423,56974.0,56973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757487445,0.043868,56975.0,56973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757488150,0.001,56974.0,56973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757488544,0.00116542,56974.0,56973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757488744,0.00016542,56974.0,56973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757488945,0.00016542,56974.0,56973.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723757489742,0.00016542,56974.0,56973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757489943,0.00116542,56974.0,56973.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723757490546,0.00216542,56974.0,56973.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723757492649,0.00216542,56974.0,56973.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723757493050,0.00216542,56974.0,56973.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723757494956,0.04603342,56974.0,56973.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723757501769,0.00216542,56974.0,56973.0,0.89036]
["bitfinex-derivatives","BTCF0:USTF0",1723757501971,0.00715177,56978.0,56974.0,0.043868]
["bitfinex-derivatives","BTCF0:USTF0",1723757502259,0.00715177,56978.0,56977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757502656,0.00026319,56980.0,56977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757503358,0.00026319,56980.0,56978.0,0.0522804]
["bitfinex-derivatives","BTCF0:USTF0",1723757503967,0.00744329,56980.0,56978.0,0.0522804]
["bitfinex-derivatives","BTCF0:USTF0",1723757504166,0.00844329,56980.0,56978.0,0.0522804]
["bitfinex-derivatives","BTCF0:USTF0",1723757504360,0.00844329,56980.0,56977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757504557,0.00744329,56980.0,56977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757504757,0.00844329,56980.0,56977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757504958,0.001,56978.0,56977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757505159,0.001,56978.0,56977.0,0.404666]
["bitfinex-derivatives","BTCF0:USTF0",1723757505363,0.001,56978.0,56977.0,1.331186]
["bitfinex-derivatives","BTCF0:USTF0",1723757505756,0.00944329,56980.0,56978.0,0.043865]
["bitfinex-derivatives","BTCF0:USTF0",1723757505959,0.00944329,56980.0,56977.0,0.45482737]
["bitfinex-derivatives","BTCF0:USTF0",1723757505960,0.00226319,56980.0,56977.0,0.45482737]
["bitfinex-derivatives","BTCF0:USTF0",1723757506157,0.3695866,57003.0,56985.0,0.043859]
["bitfinex-derivatives","BTCF0:USTF0",1723757506158,0.2118,56993.0,56985.0,0.043859]
["bitfinex-derivatives","BTCF0:USTF0",1723757506360,0.4086,57001.0,56989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757506561,0.043849,56999.0,56997.0,0.41304032]
["bitfinex-derivatives","BTCF0:USTF0",1723757507059,0.043849,56999.0,56998.0,0.05224032]
["bitfinex-derivatives","BTCF0:USTF0",1723757507455,0.043849,56999.0,56997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757507851,0.048849,56999.0,56997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757508669,0.056849,56999.0,56997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757508851,0.013,56999.0,56998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757509362,0.008,56999.0,56998.0,0.44789921]
["bitfinex-derivatives","BTCF0:USTF0",1723757509557,0.015,56999.0,56998.0,0.44789921]
["bitfinex-derivatives","BTCF0:USTF0",1723757509760,0.015,56999.0,56998.0,0.58148864]
["bitfinex-derivatives","BTCF0:USTF0",1723757509956,0.015,56999.0,56998.0,1.10780864]
["bitfinex-derivatives","BTCF0:USTF0",1723757510151,0.006,56999.0,56998.0,1.10780864]
["bitfinex-derivatives","BTCF0:USTF0",1723757510356,0.009,56999.0,56998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757510558,0.009,56999.0,56998.0,0.88712]
["bitfinex-derivatives","BTCF0:USTF0",1723757510757,0.008,56999.0,56998.0,0.88712]
["bitfinex-derivatives","BTCF0:USTF0",1723757510963,0.008,56999.0,56998.0,0.58148898]
["bitfinex-derivatives","BTCF0:USTF0",1723757511166,0.008,56999.0,56998.0,0.49174921]
["bitfinex-derivatives","BTCF0:USTF0",1723757511361,0.008,56999.0,56998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757511552,0.006,56999.0,56998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757511759,0.00026319,57004.0,56998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757511967,0.004,56999.0,56998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757512658,0.002,56999.0,56998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757514169,0.045849,56999.0,56998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757514563,0.045849,56999.0,56998.0,0.41299994]
["bitfinex-derivatives","BTCF0:USTF0",1723757514862,0.045849,56999.0,56993.0,0.00026319]
["bitfinex-derivatives","BTCF0:USTF0",1723757514863,1.01832,56999.0,56993.0,0.00026319]
["bitfinex-derivatives","BTCF0:USTF0",1723757515058,0.2118,56994.0,56993.0,0.00026319]
["bitfinex-derivatives","BTCF0:USTF0",1723757515266,0.255653,56994.0,56993.0,0.00026319]
["bitfinex-derivatives","BTCF0:USTF0",1723757516269,0.299506,56994.0,56993.0,0.00426319]
["bitfinex-derivatives","BTCF0:USTF0",1723757516674,0.300506,56994.0,56993.0,0.00426319]
["bitfinex-derivatives","BTCF0:USTF0",1723757517060,0.309506,56994.0,56993.0,0.00426319]
["bitfinex-derivatives","BTCF0:USTF0",1723757517266,0.312506,56994.0,56993.0,0.00426319]
["bitfinex-derivatives","BTCF0:USTF0",1723757518367,0.312506,56994.0,56988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757518368,0.043857,56989.0,56988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757519561,0.043857,56989.0,56988.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723757520359,0.05151883,56989.0,56988.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723757521465,0.26331883,56989.0,56988.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723757522473,0.62411883,56989.0,56988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723757522776,0.26331883,56989.0,56988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723757523370,0.05151883,56989.0,56988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723757524675,0.41231883,56989.0,56988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723757525067,0.05151883,56989.0,56988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723757527582,0.043857,56989.0,56988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723757527877,0.2118,56997.0,56988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723757527878,0.043853,56994.0,56988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723757528177,0.043854,56993.0,56992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757528375,0.167,56996.0,56988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723757528376,0.17446028,56996.0,56988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723757528676,0.043856,56990.0,56988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723757529680,0.17446028,56996.0,56988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723757529876,0.043857,56989.0,56988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723757530078,0.043857,56989.0,56986.0,0.05219994]
["bitfinex-derivatives","BTCF0:USTF0",1723757530374,0.043857,56989.0,56988.0,0.05219994]
["bitfinex-derivatives","BTCF0:USTF0",1723757531665,0.043857,56989.0,56985.0,0.58062145]
["bitfinex-derivatives","BTCF0:USTF0",1723757531877,0.043857,56989.0,56988.0,0.05232304]
["bitfinex-derivatives","BTCF0:USTF0",1723757532179,0.043853,56994.0,56987.0,0.043858]
["bitfinex-derivatives","BTCF0:USTF0",1723757532368,0.043853,56994.0,56993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757532968,0.21945205,56997.0,56993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757532969,0.22696453,56997.0,56993.0,0.88716]
["bitfinex-derivatives","BTCF0:USTF0",1723757533178,0.17451248,56997.0,56994.0,0.05231848]
["bitfinex-derivatives","BTCF0:USTF0",1723757533374,0.17451248,56997.0,56993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757533375,0.00751248,56997.0,56995.0,0.05231848]
["bitfinex-derivatives","BTCF0:USTF0",1723757533565,0.3713,56998.0,56995.0,0.05231848]
["bitfinex-derivatives","BTCF0:USTF0",1723757533970,0.2002,56998.0,56995.0,0.05231848]
["bitfinex-derivatives","BTCF0:USTF0",1723757534174,0.2002,56998.0,56996.0,0.05231848]
["bitfinex-derivatives","BTCF0:USTF0",1723757534374,0.007,56997.0,56995.0,0.043852]
["bitfinex-derivatives","BTCF0:USTF0",1723757534571,0.007,56997.0,56996.0,0.043851]
["bitfinex-derivatives","BTCF0:USTF0",1723757534868,0.05244483,57015.0,57004.0,0.043845]
["bitfinex-derivatives","BTCF0:USTF0",1723757535070,0.05243457,57036.0,57014.0,0.9334]
["bitfinex-derivatives","BTCF0:USTF0",1723757535277,0.05245494,57037.0,57035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757535477,0.043815,57044.0,57035.0,0.404621]
["bitfinex-derivatives","BTCF0:USTF0",1723757535672,0.09626994,57044.0,57040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757535873,0.46592561,57064.0,57040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757535874,0.2118,57053.0,57040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757536173,0.05271813,57048.0,57040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757536971,0.009,57044.0,57040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757537587,0.043812,57047.0,57040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757537875,0.00926319,57048.0,57040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757537876,0.02026319,57048.0,57046.0,0.043813]
["bitfinex-derivatives","BTCF0:USTF0",1723757538074,0.01126319,57048.0,57046.0,0.043813]
["bitfinex-derivatives","BTCF0:USTF0",1723757538266,0.01126319,57048.0,57047.0,0.52588]
["bitfinex-derivatives","BTCF0:USTF0",1723757538473,0.01126319,57048.0,57047.0,0.92588]
["bitfinex-derivatives","BTCF0:USTF0",1723757538875,0.1648,57071.0,57047.0,1.17152]
["bitfinex-derivatives","BTCF0:USTF0",1723757539068,0.17233552,57071.0,57065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757539279,0.043786,57082.0,57070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757539476,0.043786,57082.0,57081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757539868,0.09624094,57082.0,57081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757540384,0.11024094,57082.0,57081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757540571,0.08045494,57082.0,57081.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723757541271,0.014,57082.0,57081.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723757541478,0.028,57082.0,57081.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723757542676,0.028,57082.0,57081.0,1.28736]
["bitfinex-derivatives","BTCF0:USTF0",1723757543884,0.024,57082.0,57081.0,1.28736]
["bitfinex-derivatives","BTCF0:USTF0",1723757544186,0.01,57082.0,57081.0,1.28736]
["bitfinex-derivatives","BTCF0:USTF0",1723757544680,0.01,57082.0,57081.0,1.64816]
["bitfinex-derivatives","BTCF0:USTF0",1723757545277,0.001,57082.0,57081.0,1.64716]
["bitfinex-derivatives","BTCF0:USTF0",1723757545479,0.001,57082.0,57081.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723757546789,0.043783,57085.0,57081.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723757547088,0.001,57082.0,57081.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723757547493,0.001,57082.0,57081.0,1.64716]
["bitfinex-derivatives","BTCF0:USTF0",1723757549781,0.001,57082.0,57081.0,1.24716]
["bitfinex-derivatives","BTCF0:USTF0",1723757549984,0.00026296,57087.0,57081.0,1.24716]
["bitfinex-derivatives","BTCF0:USTF0",1723757550290,0.001,57082.0,57081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757550696,0.001,57082.0,57081.0,0.88636]
["bitfinex-derivatives","BTCF0:USTF0",1723757550888,0.05345494,57082.0,57080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757551094,0.05245494,57081.0,57080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757551283,0.09624094,57081.0,57080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757552384,0.09624094,57081.0,57076.0,0.00026296]
["bitfinex-derivatives","BTCF0:USTF0",1723757552385,0.043789,57078.0,57076.0,0.00026296]
["bitfinex-derivatives","BTCF0:USTF0",1723757552579,0.05245494,57077.0,57076.0,0.00026296]
["bitfinex-derivatives","BTCF0:USTF0",1723757553684,0.404589,57078.0,57076.0,0.00026296]
["bitfinex-derivatives","BTCF0:USTF0",1723757553876,0.001,57077.0,57076.0,0.00026296]
["bitfinex-derivatives","BTCF0:USTF0",1723757554787,0.05845494,57077.0,57076.0,0.00026296]
["bitfinex-derivatives","BTCF0:USTF0",1723757554992,0.41925494,57077.0,57076.0,0.00026296]
["bitfinex-derivatives","BTCF0:USTF0",1723757555586,0.05845494,57077.0,57076.0,0.00026296]
["bitfinex-derivatives","BTCF0:USTF0",1723757556292,0.06245494,57077.0,57076.0,0.00026296]
["bitfinex-derivatives","BTCF0:USTF0",1723757556777,0.05745494,57077.0,57076.0,0.00026296]
["bitfinex-derivatives","BTCF0:USTF0",1723757556985,0.06045494,57077.0,57076.0,0.00026296]
["bitfinex-derivatives","BTCF0:USTF0",1723757557300,0.05945494,57077.0,57076.0,0.00026296]
["bitfinex-derivatives","BTCF0:USTF0",1723757558689,0.05945494,57077.0,57076.0,0.36106296]
["bitfinex-derivatives","BTCF0:USTF0",1723757558890,0.05945494,57077.0,57076.0,0.00026296]
["bitfinex-derivatives","BTCF0:USTF0",1723757559594,0.05745494,57077.0,57076.0,0.00026296]
["bitfinex-derivatives","BTCF0:USTF0",1723757560492,0.05945494,57077.0,57076.0,0.00026296]
["bitfinex-derivatives","BTCF0:USTF0",1723757564490,0.05945494,57077.0,57076.0,0.06990921]
["bitfinex-derivatives","BTCF0:USTF0",1723757564691,0.10324394,57077.0,57076.0,0.00026296]
["bitfinex-derivatives","BTCF0:USTF0",1723757564892,0.04191908,57077.0,57076.0,0.00026296]
["bitfinex-derivatives","BTCF0:USTF0",1723757565297,0.04191908,57077.0,57076.0,0.06946836]
["bitfinex-derivatives","BTCF0:USTF0",1723757565502,0.04191908,57077.0,57076.0,0.00026296]
["bitfinex-derivatives","BTCF0:USTF0",1723757566388,0.04191908,57077.0,57076.0,0.13368991]
["bitfinex-derivatives","BTCF0:USTF0",1723757566907,0.04191908,57077.0,57076.0,0.22044133]
["bitfinex-derivatives","BTCF0:USTF0",1723757567201,0.04191908,57077.0,57076.0,0.08701438]
["bitfinex-derivatives","BTCF0:USTF0",1723757567701,0.40271908,57077.0,57076.0,0.08701438]
["bitfinex-derivatives","BTCF0:USTF0",1723757568202,0.40271908,57077.0,57076.0,0.13369358]
["bitfinex-derivatives","BTCF0:USTF0",1723757570303,0.40031055,57077.0,57076.0,0.13369358]
["bitfinex-derivatives","BTCF0:USTF0",1723757571104,0.40031055,57077.0,57076.0,0.23784694]
["bitfinex-derivatives","BTCF0:USTF0",1723757571404,0.157,57080.0,57076.0,0.13369358]
["bitfinex-derivatives","BTCF0:USTF0",1723757571607,0.157,57080.0,57077.0,0.2375826]
["bitfinex-derivatives","BTCF0:USTF0",1723757571798,0.157,57080.0,57078.0,0.2375826]
["bitfinex-derivatives","BTCF0:USTF0",1723757572103,0.157,57080.0,57079.0,0.2375826]
["bitfinex-derivatives","BTCF0:USTF0",1723757572489,0.157,57080.0,57079.0,0.13343062]
["bitfinex-derivatives","BTCF0:USTF0",1723757572691,0.157,57080.0,57079.0,0.2375826]
["bitfinex-derivatives","BTCF0:USTF0",1723757572896,0.00026296,57087.0,57079.0,0.2375826]
["bitfinex-derivatives","BTCF0:USTF0",1723757572897,0.00026296,57087.0,57079.0,0.23755904]
["bitfinex-derivatives","BTCF0:USTF0",1723757573092,0.00026296,57087.0,57086.0,0.10412842]
["bitfinex-derivatives","BTCF0:USTF0",1723757573295,0.00026296,57087.0,57086.0,0.23755904]
["bitfinex-derivatives","BTCF0:USTF0",1723757573501,0.00026296,57087.0,57086.0,0.13343062]
["bitfinex-derivatives","BTCF0:USTF0",1723757573700,0.00771035,57088.0,57086.0,0.295788]
["bitfinex-derivatives","BTCF0:USTF0",1723757573901,0.1512,57095.0,57087.0,0.65654371]
["bitfinex-derivatives","BTCF0:USTF0",1723757574205,0.1512,57095.0,57094.0,0.08672186]
["bitfinex-derivatives","BTCF0:USTF0",1723757574206,0.204975,57095.0,57094.0,0.08672186]
["bitfinex-derivatives","BTCF0:USTF0",1723757574407,0.204975,57095.0,57094.0,0.2201045]
["bitfinex-derivatives","BTCF0:USTF0",1723757574607,0.204975,57095.0,57094.0,0.08672186]
["bitfinex-derivatives","BTCF0:USTF0",1723757574905,0.204975,57095.0,57093.0,0.08671212]
["bitfinex-derivatives","BTCF0:USTF0",1723757574906,0.043776,57094.0,57093.0,0.08671212]
["bitfinex-derivatives","BTCF0:USTF0",1723757575407,0.043776,57094.0,57092.0,0.08670625]
["bitfinex-derivatives","BTCF0:USTF0",1723757576695,0.043778,57092.0,57090.0,0.08670625]
["bitfinex-derivatives","BTCF0:USTF0",1723757576903,0.043779,57090.0,57089.0,0.08696896]
["bitfinex-derivatives","BTCF0:USTF0",1723757577806,0.043779,57090.0,57089.0,0.00026271]
["bitfinex-derivatives","BTCF0:USTF0",1723757578910,0.043787,57080.0,57079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757579099,0.043787,57080.0,57079.0,0.49421182]
["bitfinex-derivatives","BTCF0:USTF0",1723757579909,0.00026271,57085.0,57079.0,0.49421355]
["bitfinex-derivatives","BTCF0:USTF0",1723757580103,0.043786,57081.0,57080.0,0.22019841]
["bitfinex-derivatives","BTCF0:USTF0",1723757580706,0.043786,57081.0,57078.0,0.08680865]
["bitfinex-derivatives","BTCF0:USTF0",1723757580707,1.58816,57081.0,57078.0,0.08680865]
["bitfinex-derivatives","BTCF0:USTF0",1723757580904,0.043788,57078.0,57077.0,0.08680865]
["bitfinex-derivatives","BTCF0:USTF0",1723757581305,0.043788,57078.0,57076.0,0.08680865]
["bitfinex-derivatives","BTCF0:USTF0",1723757582205,0.043788,57078.0,57074.0,0.00026271]
["bitfinex-derivatives","BTCF0:USTF0",1723757582206,0.043788,57078.0,57077.0,0.08680865]
["bitfinex-derivatives","BTCF0:USTF0",1723757582613,0.043788,57078.0,57076.0,0.08680865]
["bitfinex-derivatives","BTCF0:USTF0",1723757582808,0.052788,57078.0,57077.0,0.08680865]
["bitfinex-derivatives","BTCF0:USTF0",1723757583003,0.052788,57078.0,57076.0,0.08680865]
["bitfinex-derivatives","BTCF0:USTF0",1723757583214,0.058788,57078.0,57076.0,0.08780865]
["bitfinex-derivatives","BTCF0:USTF0",1723757583512,0.055788,57078.0,57076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723757583914,0.055788,57078.0,57074.0,0.08707136]
["bitfinex-derivatives","BTCF0:USTF0",1723757583915,0.04379,57076.0,57075.0,0.08680865]
["bitfinex-derivatives","BTCF0:USTF0",1723757584113,0.04379,57076.0,57075.0,0.2202324]
["bitfinex-derivatives","BTCF0:USTF0",1723757584412,0.04379,57076.0,57075.0,0.13342375]
["bitfinex-derivatives","BTCF0:USTF0",1723757584615,0.04379,57076.0,57075.0,0.2201712]
["bitfinex-derivatives","BTCF0:USTF0",1723757585009,0.04379,57076.0,57075.0,0.22016934]
["bitfinex-derivatives","BTCF0:USTF0",1723757585414,0.04379,57076.0,57074.0,0.08701016]
["bitfinex-derivatives","BTCF0:USTF0",1723757585714,0.04379,57076.0,57074.0,0.00026271]
["bitfinex-derivatives","BTCF0:USTF0",1723757586511,0.04879,57076.0,57074.0,0.00026271]
["bitfinex-derivatives","BTCF0:USTF0",1723757586716,0.05279,57076.0,57074.0,0.00026271]
["bitfinex-derivatives","BTCF0:USTF0",1723757587115,0.04379,57076.0,57074.0,0.00026271]
["bitfinex-derivatives","BTCF0:USTF0",1723757587311,0.04379,57076.0,57074.0,0.08801016]
["bitfinex-derivatives","BTCF0:USTF0",1723757587312,0.05579,57076.0,57074.0,0.08801016]
["bitfinex-derivatives","BTCF0:USTF0",1723757587509,0.05579,57076.0,57074.0,0.00126271]
["bitfinex-derivatives","BTCF0:USTF0",1723757587710,0.24579,57076.0,57074.0,0.00126271]
["bitfinex-derivatives","BTCF0:USTF0",1723757587911,0.043791,57075.0,57074.0,0.00126271]
["bitfinex-derivatives","BTCF0:USTF0",1723757589120,0.043791,57075.0,57074.0,0.05325763]
["bitfinex-derivatives","BTCF0:USTF0",1723757589413,0.133791,57075.0,57074.0,0.00026271]
["bitfinex-derivatives","BTCF0:USTF0",1723757589921,0.139791,57075.0,57074.0,0.00026271]
["bitfinex-derivatives","BTCF0:USTF0",1723757590125,0.671431,57075.0,57074.0,0.00126271]
["bitfinex-derivatives","BTCF0:USTF0",1723757590417,0.67943264,57075.0,57074.0,0.00126271]
["bitfinex-derivatives","BTCF0:USTF0",1723757591810,0.68043264,57075.0,57074.0,0.00126271]
["bitfinex-derivatives","BTCF0:USTF0",1723757592011,1.04123264,57075.0,57074.0,0.00126271]
["bitfinex-derivatives","BTCF0:USTF0",1723757592613,1.04523264,57075.0,57074.0,0.00126271]
["bitfinex-derivatives","BTCF0:USTF0",1723757593313,0.99702364,57075.0,57074.0,0.00126271]
["bitfinex-derivatives","BTCF0:USTF0",1723757593514,0.99102364,57075.0,57074.0,0.00026271]
["bitfinex-derivatives","BTCF0:USTF0",1723757593714,0.99702364,57075.0,57074.0,0.00126271]
["bitfinex-derivatives","BTCF0:USTF0",1723757593912,0.98802364,57075.0,57074.0,0.00126271]
["bitfinex-derivatives","BTCF0:USTF0",1723757594113,0.99902364,57075.0,57074.0,0.00126271]
["bitfinex-derivatives","BTCF0:USTF0",1723757595118,0.99302364,57075.0,57074.0,0.00026271]
["bitfinex-derivatives","BTCF0:USTF0",1723757595309,0.99902364,57075.0,57074.0,0.00126271]
["bitfinex-derivatives","BTCF0:USTF0",1723757595513,0.99702364,57075.0,57074.0,0.00126271]
["bitfinex-derivatives","BTCF0:USTF0",1723757596219,0.99902364,57075.0,57074.0,0.00126271]
["bitfinex-derivatives","BTCF0:USTF0",1723757596622,0.98802364,57075.0,57074.0,0.00126271]
["bitfinex-derivatives","BTCF0:USTF0",1723757596823,1.00802364,57075.0,57074.0,0.00126271]
["bitfinex-derivatives","BTCF0:USTF0",1723757598223,0.48238364,57075.0,57074.0,0.00126271]
["bitfinex-derivatives","BTCF0:USTF0",1723757598424,0.48338364,57075.0,57074.0,0.00126271]
["bitfinex-derivatives","BTCF0:USTF0",1723757598925,0.47238364,57075.0,57074.0,0.00126271]
["bitfinex-derivatives","BTCF0:USTF0",1723757599125,0.48238364,57075.0,57074.0,0.00126271]
["bitfinex-derivatives","BTCF0:USTF0",1723757599632,0.55281873,57075.0,57074.0,0.00126271]
["bitfinex-derivatives","BTCF0:USTF0",1723757599814,0.48338364,57075.0,57074.0,0.00126271]
["bitfinex-derivatives","BTCF0:USTF0",1723757600327,0.69518364,57075.0,57074.0,0.00126271]
["bitfinex-derivatives","BTCF0:USTF0",1723757602529,0.69418364,57075.0,57074.0,0.00126271]
["bitfinex-derivatives","BTCF0:USTF0",1723757602922,0.68818364,57075.0,57074.0,0.00026271]
["bitfinex-derivatives","BTCF0:USTF0",1723757603224,0.68418364,57075.0,57074.0,0.00126271]
["bitfinex-derivatives","BTCF0:USTF0",1723757603426,0.69518364,57075.0,57074.0,0.00126271]
["bitfinex-derivatives","BTCF0:USTF0",1723757603734,0.68918364,57075.0,57074.0,0.00026271]
["bitfinex-derivatives","BTCF0:USTF0",1723757603924,0.69518364,57075.0,57074.0,0.00126271]
["bitfinex-derivatives","BTCF0:USTF0",1723757604829,0.68418364,57075.0,57074.0,0.00126271]
["bitfinex-derivatives","BTCF0:USTF0",1723757605024,0.69418364,57075.0,57074.0,0.00126271]
["bitfinex-derivatives","BTCF0:USTF0",1723757605530,0.75861873,57075.0,57074.0,0.00026271]
["bitfinex-derivatives","BTCF0:USTF0",1723757605733,0.76461873,57075.0,57074.0,0.00126271]
["bitfinex-derivatives","BTCF0:USTF0",1723757606327,0.75861873,57075.0,57074.0,0.00026271]
["bitfinex-derivatives","BTCF0:USTF0",1723757606529,0.68418364,57075.0,57074.0,0.00126271]
["bitfinex-derivatives","BTCF0:USTF0",1723757606725,0.71029184,57075.0,57074.0,0.00126271]
["bitfinex-derivatives","BTCF0:USTF0",1723757607031,0.06779264,57075.0,57074.0,0.00126271]
["bitfinex-derivatives","BTCF0:USTF0",1723757607434,0.06779264,57075.0,57074.0,0.05325763]
["bitfinex-derivatives","BTCF0:USTF0",1723757607737,0.06779264,57075.0,57074.0,0.00126271]
["bitfinex-derivatives","BTCF0:USTF0",1723757607933,0.06779264,57075.0,57074.0,0.05323895]
["bitfinex-derivatives","BTCF0:USTF0",1723757608527,0.06779264,57075.0,57074.0,0.00126271]
["bitfinex-derivatives","BTCF0:USTF0",1723757608833,0.06879264,57075.0,57074.0,0.00126271]
["bitfinex-derivatives","BTCF0:USTF0",1723757609425,0.06779264,57075.0,57074.0,0.00126271]
["bitfinex-derivatives","BTCF0:USTF0",1723757611333,0.420591,57075.0,57074.0,0.52690271]
["bitfinex-derivatives","BTCF0:USTF0",1723757611538,0.420591,57075.0,57074.0,0.00126271]
["bitfinex-derivatives","BTCF0:USTF0",1723757613230,0.059791,57075.0,57074.0,0.00126271]
["bitfinex-derivatives","BTCF0:USTF0",1723757614339,0.059791,57075.0,57074.0,0.07057772]
["bitfinex-derivatives","BTCF0:USTF0",1723757614924,0.059791,57075.0,57074.0,0.00126271]
["bitfinex-derivatives","BTCF0:USTF0",1723757616131,0.059791,57075.0,57074.0,0.07057772]
["bitfinex-derivatives","BTCF0:USTF0",1723757616929,0.059791,57075.0,57074.0,0.07057772]
["bitfinex-derivatives","BTCF0:USTF0",1723757617837,0.059791,57075.0,57074.0,0.00126271]
["bitfinex-derivatives","BTCF0:USTF0",1723757620035,0.144591,57075.0,57074.0,0.00126271]
["bitfinex-derivatives","BTCF0:USTF0",1723757620946,0.144591,57075.0,57074.0,0.05328249]
["bitfinex-derivatives","BTCF0:USTF0",1723757621146,0.144591,57075.0,57074.0,0.00126271]
["bitfinex-derivatives","BTCF0:USTF0",1723757623548,0.016,57075.0,57074.0,0.00126271]
["bitfinex-derivatives","BTCF0:USTF0",1723757626136,0.016,57075.0,57074.0,0.36990201]
["bitfinex-derivatives","BTCF0:USTF0",1723757626840,0.016,57075.0,57074.0,0.00910201]
["bitfinex-derivatives","BTCF0:USTF0",1723757627139,0.016,57075.0,57074.0,0.00126271]
["bitfinex-derivatives","BTCF0:USTF0",1723757627347,0.059791,57075.0,57074.0,0.00126271]
["bitfinex-derivatives","BTCF0:USTF0",1723757629145,0.059791,57075.0,57074.0,0.07064663]
["bitfinex-derivatives","BTCF0:USTF0",1723757629655,0.059791,57075.0,57074.0,0.00126271]
["bitfinex-derivatives","BTCF0:USTF0",1723757631048,0.059791,57075.0,57074.0,0.07064663]
["bitfinex-derivatives","BTCF0:USTF0",1723757631348,0.059791,57075.0,57074.0,0.00126271]
["bitfinex-derivatives","BTCF0:USTF0",1723757632652,0.144591,57075.0,57074.0,0.00126271]
["bitfinex-derivatives","BTCF0:USTF0",1723757632950,0.144591,57075.0,57074.0,0.07064539]
["bitfinex-derivatives","BTCF0:USTF0",1723757633139,0.144591,57075.0,57074.0,0.00126271]
["bitfinex-derivatives","BTCF0:USTF0",1723757643867,0.21448588,57075.0,57074.0,0.00126271]
["bitfinex-derivatives","BTCF0:USTF0",1723757644860,0.144591,57075.0,57074.0,0.00126271]
["bitfinex-derivatives","BTCF0:USTF0",1723757647660,0.505391,57075.0,57074.0,0.00126271]
["bitfinex-derivatives","BTCF0:USTF0",1723757648260,0.57528588,57075.0,57074.0,0.00126271]
["bitfinex-derivatives","BTCF0:USTF0",1723757649283,0.505391,57075.0,57074.0,0.00126271]
["bitfinex-derivatives","BTCF0:USTF0",1723757649479,0.21463614,57075.0,57074.0,0.00126271]
["bitfinex-derivatives","BTCF0:USTF0",1723757649670,0.144591,57075.0,57074.0,0.00126271]
["bitfinex-derivatives","BTCF0:USTF0",1723757650384,0.21463369,57075.0,57074.0,0.00126271]
["bitfinex-derivatives","BTCF0:USTF0",1723757650968,0.144591,57075.0,57074.0,0.00126271]
["bitfinex-derivatives","BTCF0:USTF0",1723757651374,0.21463309,57075.0,57074.0,0.00126271]
["bitfinex-derivatives","BTCF0:USTF0",1723757651775,0.21463299,57075.0,57074.0,0.00126271]
["bitfinex-derivatives","BTCF0:USTF0",1723757651976,0.144591,57075.0,57074.0,0.00126271]
["bitfinex-derivatives","BTCF0:USTF0",1723757652174,0.144591,57075.0,57074.0,0.07063685]
["bitfinex-derivatives","BTCF0:USTF0",1723757653087,0.21463118,57075.0,57074.0,0.00126271]
["bitfinex-derivatives","BTCF0:USTF0",1723757654777,0.198382,57075.0,57074.0,0.00126271]
["bitfinex-derivatives","BTCF0:USTF0",1723757654980,0.154591,57075.0,57074.0,0.00126271]
["bitfinex-derivatives","BTCF0:USTF0",1723757655182,0.144591,57075.0,57074.0,0.00126271]
["bitfinex-derivatives","BTCF0:USTF0",1723757656880,0.505391,57075.0,57074.0,0.00126271]
["bitfinex-derivatives","BTCF0:USTF0",1723757664879,0.144591,57075.0,57074.0,0.00126271]
["bitfinex-derivatives","BTCF0:USTF0",1723757665080,0.21461409,57075.0,57074.0,0.07064176]
["bitfinex-derivatives","BTCF0:USTF0",1723757665485,0.36772265,57075.0,57074.0,0.00126271]
["bitfinex-derivatives","BTCF0:USTF0",1723757665791,0.297691,57075.0,57074.0,0.00126271]
["bitfinex-derivatives","BTCF0:USTF0",1723757665985,0.307691,57075.0,57074.0,0.00126271]
["bitfinex-derivatives","BTCF0:USTF0",1723757666183,0.307691,57075.0,57074.0,0.07064176]
["bitfinex-derivatives","BTCF0:USTF0",1723757666982,0.307691,57075.0,57074.0,0.00126271]
["bitfinex-derivatives","BTCF0:USTF0",1723757667390,0.307691,57075.0,57074.0,0.07064176]
["bitfinex-derivatives","BTCF0:USTF0",1723757667891,0.307691,57075.0,57074.0,0.00126271]
["bitfinex-derivatives","BTCF0:USTF0",1723757669086,0.307691,57075.0,57068.0,0.08673487]
["bitfinex-derivatives","BTCF0:USTF0",1723757669087,0.043795,57069.0,57068.0,0.08673487]
["bitfinex-derivatives","BTCF0:USTF0",1723757669289,0.9156,57069.0,57068.0,0.05210223]
["bitfinex-derivatives","BTCF0:USTF0",1723757669492,0.043798,57065.0,57064.0,0.05210223]
["bitfinex-derivatives","BTCF0:USTF0",1723757669688,0.2448141,57065.0,57064.0,0.05208169]
["bitfinex-derivatives","BTCF0:USTF0",1723757669882,0.1600141,57065.0,57064.0,0.05208169]
["bitfinex-derivatives","BTCF0:USTF0",1723757670088,0.3324101,57065.0,57064.0,0.05208169]
["bitfinex-derivatives","BTCF0:USTF0",1723757670397,0.043801,57061.0,57060.0,0.06946963]
["bitfinex-derivatives","BTCF0:USTF0",1723757670598,0.143801,57061.0,57060.0,0.06946963]
["bitfinex-derivatives","BTCF0:USTF0",1723757671397,0.143801,57061.0,57059.0,0.06973234]
["bitfinex-derivatives","BTCF0:USTF0",1723757671398,0.043802,57060.0,57059.0,0.06973234]
["bitfinex-derivatives","BTCF0:USTF0",1723757672899,0.178604,57060.0,57059.0,0.0522931]
["bitfinex-derivatives","BTCF0:USTF0",1723757673195,0.704364,57060.0,57059.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723757673396,0.178604,57060.0,57059.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723757674089,0.222406,57060.0,57059.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723757674424,1.148166,57060.0,57059.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723757674589,0.222406,57060.0,57059.0,0.00600001]
["bitfinex-derivatives","BTCF0:USTF0",1723757674789,0.043812,57047.0,57046.0,0.05203039]
["bitfinex-derivatives","BTCF0:USTF0",1723757674991,0.043814,57045.0,57044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757675491,0.043814,57045.0,57044.0,0.41276817]
["bitfinex-derivatives","BTCF0:USTF0",1723757676301,0.043814,57045.0,57044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757676987,0.0848,57047.0,57041.0,0.15547213]
["bitfinex-derivatives","BTCF0:USTF0",1723757676988,0.043815,57043.0,57042.0,0.05196817]
["bitfinex-derivatives","BTCF0:USTF0",1723757677393,0.043816,57042.0,57041.0,0.0521403]
["bitfinex-derivatives","BTCF0:USTF0",1723757677590,0.043816,57042.0,57041.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1723757679210,0.049816,57042.0,57041.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1723757679391,0.410616,57042.0,57041.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1723757679699,0.409616,57042.0,57041.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1723757680092,0.417616,57042.0,57041.0,0.00117213]
["bitfinex-derivatives","BTCF0:USTF0",1723757680690,0.461432,57042.0,57041.0,0.00117213]
["bitfinex-derivatives","BTCF0:USTF0",1723757681098,0.463432,57042.0,57041.0,0.00117213]
["bitfinex-derivatives","BTCF0:USTF0",1723757681292,0.455432,57042.0,57041.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1723757681496,0.104632,57042.0,57041.0,0.00117213]
["bitfinex-derivatives","BTCF0:USTF0",1723757681692,0.464432,57042.0,57041.0,0.00117213]
["bitfinex-derivatives","BTCF0:USTF0",1723757681898,0.103632,57042.0,57041.0,0.00117213]
["bitfinex-derivatives","BTCF0:USTF0",1723757682290,0.468432,57042.0,57041.0,0.00117213]
["bitfinex-derivatives","BTCF0:USTF0",1723757682692,0.458432,57042.0,57041.0,0.00117213]
["bitfinex-derivatives","BTCF0:USTF0",1723757682999,0.467432,57042.0,57041.0,0.00117213]
["bitfinex-derivatives","BTCF0:USTF0",1723757683192,0.019,57042.0,57041.0,1.28789213]
["bitfinex-derivatives","BTCF0:USTF0",1723757683390,0.0848,57047.0,57041.0,1.37269213]
["bitfinex-derivatives","BTCF0:USTF0",1723757683592,0.0848,57047.0,57046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757683889,0.0848,57047.0,57046.0,0.88668]
["bitfinex-derivatives","BTCF0:USTF0",1723757684095,0.0848,57047.0,57046.0,1.28668]
["bitfinex-derivatives","BTCF0:USTF0",1723757684290,0.043808,57052.0,57046.0,1.28668]
["bitfinex-derivatives","BTCF0:USTF0",1723757684499,0.0848,57048.0,57047.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1723757684901,0.0848,57048.0,57047.0,0.68828]
["bitfinex-derivatives","BTCF0:USTF0",1723757685494,0.0848,57048.0,57047.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1723757685897,0.043809,57051.0,57047.0,0.68828]
["bitfinex-derivatives","BTCF0:USTF0",1723757686097,0.08506271,57050.0,57047.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1723757687298,0.08506271,57050.0,57048.0,0.52588]
["bitfinex-derivatives","BTCF0:USTF0",1723757687497,0.08606271,57050.0,57048.0,0.52588]
["bitfinex-derivatives","BTCF0:USTF0",1723757687697,0.08606271,57050.0,57049.0,0.52588]
["bitfinex-derivatives","BTCF0:USTF0",1723757688098,0.08606271,57050.0,57049.0,0.92588]
["bitfinex-derivatives","BTCF0:USTF0",1723757688408,0.08606271,57050.0,57049.0,1.28664]
["bitfinex-derivatives","BTCF0:USTF0",1723757688598,0.08506271,57050.0,57049.0,1.28664]
["bitfinex-derivatives","BTCF0:USTF0",1723757688798,0.08606271,57050.0,57049.0,1.28664]
["bitfinex-derivatives","BTCF0:USTF0",1723757689308,0.08606271,57050.0,57049.0,1.29264]
["bitfinex-derivatives","BTCF0:USTF0",1723757690397,0.08606271,57050.0,57049.0,1.29664]
["bitfinex-derivatives","BTCF0:USTF0",1723757691310,0.08606271,57050.0,57049.0,0.89564]
["bitfinex-derivatives","BTCF0:USTF0",1723757692405,0.00126271,57050.0,57049.0,1.37444]
["bitfinex-derivatives","BTCF0:USTF0",1723757692610,0.043791,57075.0,57055.0,0.043805]
["bitfinex-derivatives","BTCF0:USTF0",1723757692905,0.0848,57062.0,57060.0,0.05180834]
["bitfinex-derivatives","BTCF0:USTF0",1723757693101,0.0848,57062.0,57061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757694197,0.0848,57062.0,57061.0,0.41260834]
["bitfinex-derivatives","BTCF0:USTF0",1723757694695,0.0888,57062.0,57061.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723757695306,0.0888,57062.0,57061.0,0.41360834]
["bitfinex-derivatives","BTCF0:USTF0",1723757695807,0.0898,57062.0,57061.0,0.41360834]
["bitfinex-derivatives","BTCF0:USTF0",1723757696109,0.0868,57062.0,57061.0,0.41260834]
["bitfinex-derivatives","BTCF0:USTF0",1723757696295,0.131601,57062.0,57061.0,0.05184768]
["bitfinex-derivatives","BTCF0:USTF0",1723757696501,0.131601,57062.0,57056.0,0.00026295]
["bitfinex-derivatives","BTCF0:USTF0",1723757696502,0.043803,57059.0,57056.0,0.00026295]
["bitfinex-derivatives","BTCF0:USTF0",1723757696807,0.128604,57057.0,57056.0,0.00026295]
["bitfinex-derivatives","BTCF0:USTF0",1723757697802,0.128604,57057.0,57056.0,0.00226295]
["bitfinex-derivatives","BTCF0:USTF0",1723757698901,0.128604,57057.0,57056.0,0.00326295]
["bitfinex-derivatives","BTCF0:USTF0",1723757699205,0.043804,57057.0,57056.0,0.00326295]
["bitfinex-derivatives","BTCF0:USTF0",1723757699511,0.128604,57057.0,57056.0,0.00326295]
["bitfinex-derivatives","BTCF0:USTF0",1723757700107,0.1371618,57057.0,57056.0,0.00326295]
["bitfinex-derivatives","BTCF0:USTF0",1723757700504,0.1371618,57057.0,57056.0,0.00126295]
["bitfinex-derivatives","BTCF0:USTF0",1723757700807,0.1401618,57057.0,57056.0,0.00026295]
["bitfinex-derivatives","BTCF0:USTF0",1723757700995,0.1411618,57057.0,57056.0,0.00026295]
["bitfinex-derivatives","BTCF0:USTF0",1723757701404,0.1401618,57057.0,57056.0,0.00026295]
["bitfinex-derivatives","BTCF0:USTF0",1723757701606,0.1421618,57057.0,57056.0,0.00026295]
["bitfinex-derivatives","BTCF0:USTF0",1723757702007,0.1401618,57057.0,57056.0,0.00026295]
["bitfinex-derivatives","BTCF0:USTF0",1723757702209,0.1431618,57057.0,57056.0,0.00026295]
["bitfinex-derivatives","BTCF0:USTF0",1723757703407,0.1441618,57057.0,57056.0,0.00026295]
["bitfinex-derivatives","BTCF0:USTF0",1723757704212,0.1411618,57057.0,57056.0,0.00026295]
["bitfinex-derivatives","BTCF0:USTF0",1723757704503,0.1441618,57057.0,57056.0,0.00026295]
["bitfinex-derivatives","BTCF0:USTF0",1723757705001,0.1451618,57057.0,57056.0,0.00026295]
["bitfinex-derivatives","BTCF0:USTF0",1723757706510,0.1411618,57057.0,57056.0,0.00026295]
["bitfinex-derivatives","BTCF0:USTF0",1723757706705,0.1451618,57057.0,57056.0,0.00026295]
["bitfinex-derivatives","BTCF0:USTF0",1723757708810,0.0563618,57057.0,57056.0,0.00026295]
["bitfinex-derivatives","BTCF0:USTF0",1723757709013,0.1451618,57057.0,57056.0,0.00026295]
["bitfinex-derivatives","BTCF0:USTF0",1723757709714,0.1451618,57057.0,57056.0,0.00126295]
["bitfinex-derivatives","BTCF0:USTF0",1723757710714,0.1411618,57057.0,57056.0,0.00026295]
["bitfinex-derivatives","BTCF0:USTF0",1723757710915,0.1451618,57057.0,57056.0,0.00026295]
["bitfinex-derivatives","BTCF0:USTF0",1723757711306,0.1411618,57057.0,57056.0,0.00026295]
["bitfinex-derivatives","BTCF0:USTF0",1723757711513,0.1451618,57057.0,57056.0,0.00026295]
["bitfinex-derivatives","BTCF0:USTF0",1723757711709,0.051804,57057.0,57056.0,0.00026295]
["bitfinex-derivatives","BTCF0:USTF0",1723757712013,0.136604,57057.0,57056.0,0.00026295]
["bitfinex-derivatives","BTCF0:USTF0",1723757712218,0.136604,57057.0,57056.0,0.05211063]
["bitfinex-derivatives","BTCF0:USTF0",1723757712428,0.136604,57057.0,57056.0,0.00026295]
["bitfinex-derivatives","BTCF0:USTF0",1723757713306,0.134604,57057.0,57056.0,0.00026295]
["bitfinex-derivatives","BTCF0:USTF0",1723757714324,0.130604,57057.0,57056.0,0.06934074]
["bitfinex-derivatives","BTCF0:USTF0",1723757714513,0.131604,57057.0,57056.0,0.06934074]
["bitfinex-derivatives","BTCF0:USTF0",1723757715215,0.131604,57057.0,57056.0,0.00026295]
["bitfinex-derivatives","BTCF0:USTF0",1723757715521,0.131604,57057.0,57056.0,0.06934074]
["bitfinex-derivatives","BTCF0:USTF0",1723757716415,0.131604,57057.0,57056.0,0.00026295]
["bitfinex-derivatives","BTCF0:USTF0",1723757716622,0.131604,57057.0,57056.0,0.06960129]
["bitfinex-derivatives","BTCF0:USTF0",1723757717623,0.0878,57057.0,57056.0,0.00026295]
["bitfinex-derivatives","BTCF0:USTF0",1723757718824,0.0878,57057.0,57056.0,0.52606295]
["bitfinex-derivatives","BTCF0:USTF0",1723757718825,0.003,57057.0,57056.0,0.52606295]
["bitfinex-derivatives","BTCF0:USTF0",1723757719022,0.003,57057.0,57056.0,0.00026295]
["bitfinex-derivatives","BTCF0:USTF0",1723757719023,0.0878,57057.0,57056.0,0.00026295]
["bitfinex-derivatives","BTCF0:USTF0",1723757719322,0.0878,57057.0,57056.0,0.08661019]
["bitfinex-derivatives","BTCF0:USTF0",1723757719510,0.0858,57057.0,57056.0,0.22005984]
["bitfinex-derivatives","BTCF0:USTF0",1723757719710,0.0878,57057.0,57056.0,0.22005984]
["bitfinex-derivatives","BTCF0:USTF0",1723757719927,0.0878,57057.0,57056.0,0.30485984]
["bitfinex-derivatives","BTCF0:USTF0",1723757719928,0.002,57057.0,57056.0,0.30485984]
["bitfinex-derivatives","BTCF0:USTF0",1723757720118,0.003,57057.0,57056.0,0.2185126]
["bitfinex-derivatives","BTCF0:USTF0",1723757720325,0.001,57057.0,57056.0,0.2215126]
["bitfinex-derivatives","BTCF0:USTF0",1723757720521,0.00841202,57064.0,57056.0,0.1805176]
["bitfinex-derivatives","BTCF0:USTF0",1723757720713,0.043798,57066.0,57062.0,0.06932174]
["bitfinex-derivatives","BTCF0:USTF0",1723757720919,0.00026295,57067.0,57064.0,0.06932174]
["bitfinex-derivatives","BTCF0:USTF0",1723757721115,0.0848,57065.0,57061.0,0.13045318]
["bitfinex-derivatives","BTCF0:USTF0",1723757721317,0.0848,57062.0,57061.0,0.13042683]
["bitfinex-derivatives","BTCF0:USTF0",1723757721519,0.0848,57062.0,57061.0,0.26386276]
["bitfinex-derivatives","BTCF0:USTF0",1723757723323,0.001,57065.0,57064.0,0.043799]
["bitfinex-derivatives","BTCF0:USTF0",1723757723526,0.001,57065.0,57064.0,0.26203529]
["bitfinex-derivatives","BTCF0:USTF0",1723757723720,0.00026295,57067.0,57066.0,0.043798]
["bitfinex-derivatives","BTCF0:USTF0",1723757723917,0.00026295,57067.0,57066.0,0.53803429]
["bitfinex-derivatives","BTCF0:USTF0",1723757724325,0.00026295,57067.0,57066.0,0.69779841]
["bitfinex-derivatives","BTCF0:USTF0",1723757724717,0.00026295,57067.0,57066.0,0.61123429]
["bitfinex-derivatives","BTCF0:USTF0",1723757724922,0.00426295,57067.0,57066.0,0.61222033]
["bitfinex-derivatives","BTCF0:USTF0",1723757725319,0.00426295,57067.0,57066.0,0.44833663]
["bitfinex-derivatives","BTCF0:USTF0",1723757725631,0.10116295,57067.0,57066.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723757726131,0.10116295,57067.0,57066.0,0.43105112]
["bitfinex-derivatives","BTCF0:USTF0",1723757726533,0.10816295,57067.0,57066.0,0.43105112]
["bitfinex-derivatives","BTCF0:USTF0",1723757727324,0.10816295,57067.0,57066.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723757728131,0.01126295,57067.0,57066.0,0.4748259]
["bitfinex-derivatives","BTCF0:USTF0",1723757728430,0.00824887,57072.0,57067.0,0.043797]
["bitfinex-derivatives","BTCF0:USTF0",1723757728736,0.1352,57075.0,57071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757728925,0.1352,57075.0,57074.0,0.05189936]
["bitfinex-derivatives","BTCF0:USTF0",1723757729730,0.1352,57075.0,57073.0,0.05189936]
["bitfinex-derivatives","BTCF0:USTF0",1723757730126,0.1492,57075.0,57073.0,0.05189936]
["bitfinex-derivatives","BTCF0:USTF0",1723757730330,0.1492,57075.0,57072.0,0.05189936]
["bitfinex-derivatives","BTCF0:USTF0",1723757730531,0.0969,57073.0,57072.0,0.05189936]
["bitfinex-derivatives","BTCF0:USTF0",1723757731936,0.0969,57073.0,57072.0,0.05289936]
["bitfinex-derivatives","BTCF0:USTF0",1723757733027,0.0969,57073.0,57072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723757733333,0.1089,57073.0,57072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723757734542,0.1089,57073.0,57072.0,0.05389936]
["bitfinex-derivatives","BTCF0:USTF0",1723757735226,0.1089,57073.0,57072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723757735421,0.014,57075.0,57072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723757735627,0.014,57075.0,57074.0,0.52690474]
["bitfinex-derivatives","BTCF0:USTF0",1723757735831,0.014,57075.0,57074.0,0.4577]
["bitfinex-derivatives","BTCF0:USTF0",1723757736738,0.09716295,57080.0,57074.0,0.4577]
["bitfinex-derivatives","BTCF0:USTF0",1723757737042,0.09716295,57080.0,57079.0,0.41258447]
["bitfinex-derivatives","BTCF0:USTF0",1723757738241,0.09716295,57080.0,57079.0,0.41358447]
["bitfinex-derivatives","BTCF0:USTF0",1723757738737,0.00026295,57080.0,57079.0,0.4587]
["bitfinex-derivatives","BTCF0:USTF0",1723757739036,0.00026295,57080.0,57079.0,0.59637247]
["bitfinex-derivatives","BTCF0:USTF0",1723757739231,0.00026295,57080.0,57079.0,0.447688]
["bitfinex-derivatives","BTCF0:USTF0",1723757739531,0.00026295,57080.0,57079.0,0.50893381]
["bitfinex-derivatives","BTCF0:USTF0",1723757739740,0.00026295,57080.0,57079.0,0.45717358]
["bitfinex-derivatives","BTCF0:USTF0",1723757740029,0.00026295,57080.0,57079.0,0.37128558]
["bitfinex-derivatives","BTCF0:USTF0",1723757740235,0.24026295,57080.0,57079.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723757742026,0.24026295,57080.0,57079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723757744132,0.24026295,57080.0,57079.0,0.41456148]
["bitfinex-derivatives","BTCF0:USTF0",1723757744531,0.24026295,57080.0,57079.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723757744838,0.00026295,57080.0,57079.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723757746836,0.00026295,57080.0,57079.0,0.41456832]
["bitfinex-derivatives","BTCF0:USTF0",1723757747238,0.00026295,57080.0,57079.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723757750232,0.00026295,57080.0,57079.0,0.43184596]
["bitfinex-derivatives","BTCF0:USTF0",1723757750437,0.00026295,57080.0,57079.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723757756537,0.09716295,57080.0,57079.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723757758834,0.09716295,57080.0,57079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723757759143,0.09716295,57080.0,57079.0,0.07120148]
["bitfinex-derivatives","BTCF0:USTF0",1723757759334,0.09716295,57080.0,57079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723757762038,0.09716295,57080.0,57079.0,0.07121463]
["bitfinex-derivatives","BTCF0:USTF0",1723757762245,0.09716295,57080.0,57079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723757765943,0.14094995,57080.0,57079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723757766738,0.50174995,57080.0,57079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723757767139,0.50174995,57080.0,57079.0,0.05390418]
["bitfinex-derivatives","BTCF0:USTF0",1723757767445,0.50174995,57080.0,57079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723757767647,0.14094995,57080.0,57079.0,0.05388374]
["bitfinex-derivatives","BTCF0:USTF0",1723757767847,0.14094995,57080.0,57079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723757768251,0.14965236,57080.0,57079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723757768552,1.43605236,57080.0,57077.0,0.05188365]
["bitfinex-derivatives","BTCF0:USTF0",1723757768752,0.043789,57077.0,57076.0,0.05188365]
["bitfinex-derivatives","BTCF0:USTF0",1723757769053,0.04379,57076.0,57075.0,0.05188365]
["bitfinex-derivatives","BTCF0:USTF0",1723757769237,0.26739,57076.0,57075.0,0.05188365]
["bitfinex-derivatives","BTCF0:USTF0",1723757769742,0.043794,57071.0,57070.0,0.05186417]
["bitfinex-derivatives","BTCF0:USTF0",1723757770049,0.3608,57071.0,57069.0,0.00026295]
["bitfinex-derivatives","BTCF0:USTF0",1723757770247,0.381494,57070.0,57069.0,0.00026295]
["bitfinex-derivatives","BTCF0:USTF0",1723757770449,0.45141149,57070.0,57069.0,0.00026295]
["bitfinex-derivatives","BTCF0:USTF0",1723757770644,0.97709149,57070.0,57069.0,0.00026295]
["bitfinex-derivatives","BTCF0:USTF0",1723757771143,1.33329749,57070.0,57061.0,0.05186417]
["bitfinex-derivatives","BTCF0:USTF0",1723757771442,1.33329749,57070.0,57056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757771443,0.043803,57059.0,57056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757771651,0.2383,57058.0,57056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757772842,0.2383,57058.0,57056.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723757773649,0.2383,57058.0,57056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723757774051,0.24681815,57058.0,57056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723757774549,0.1237,57057.0,57054.0,0.00866014]
["bitfinex-derivatives","BTCF0:USTF0",1723757774744,0.1237,57057.0,57051.0,0.00026295]
["bitfinex-derivatives","BTCF0:USTF0",1723757774745,0.0969,57055.0,57051.0,0.00026295]
["bitfinex-derivatives","BTCF0:USTF0",1723757775052,0.1237,57057.0,57051.0,0.00026295]
["bitfinex-derivatives","BTCF0:USTF0",1723757775252,0.0969,57053.0,57051.0,0.00026295]
["bitfinex-derivatives","BTCF0:USTF0",1723757777248,0.0979,57053.0,57051.0,0.00026295]
["bitfinex-derivatives","BTCF0:USTF0",1723757777658,0.0979,57053.0,57051.0,0.00426295]
["bitfinex-derivatives","BTCF0:USTF0",1723757786559,0.0979,57053.0,57051.0,0.05612712]
["bitfinex-derivatives","BTCF0:USTF0",1723757787060,0.001,57053.0,57052.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1723757787468,0.001,57053.0,57052.0,0.14876417]
["bitfinex-derivatives","BTCF0:USTF0",1723757787665,0.001,57053.0,57052.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1723757788158,0.001,57053.0,57052.0,0.14876417]
["bitfinex-derivatives","BTCF0:USTF0",1723757788358,0.0969,57055.0,57052.0,0.05186417]
["bitfinex-derivatives","BTCF0:USTF0",1723757788552,0.001,57053.0,57052.0,0.05672211]
["bitfinex-derivatives","BTCF0:USTF0",1723757788953,0.001,57053.0,57052.0,0.05671511]
["bitfinex-derivatives","BTCF0:USTF0",1723757789153,0.001,57053.0,57052.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723757789456,0.0969,57055.0,57051.0,0.00426295]
["bitfinex-derivatives","BTCF0:USTF0",1723757789646,0.001,57055.0,57054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757790048,0.043805,57056.0,57054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757791659,0.043805,57056.0,57054.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723757791854,0.0969,57055.0,57054.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723757792260,0.0969,57055.0,57054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757792456,0.0969,57055.0,57054.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723757792858,0.0969,57055.0,57054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757793059,0.0969,57055.0,57054.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723757793666,0.0969,57055.0,57054.0,0.41553302]
["bitfinex-derivatives","BTCF0:USTF0",1723757794458,0.0969,57055.0,57054.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723757799567,0.0969,57055.0,57054.0,0.49726182]
["bitfinex-derivatives","BTCF0:USTF0",1723757801971,0.0969,57055.0,57054.0,0.13646182]
["bitfinex-derivatives","BTCF0:USTF0",1723757802272,0.0969,57055.0,57054.0,0.49726182]
["bitfinex-derivatives","BTCF0:USTF0",1723757804571,0.0969,57055.0,57054.0,0.13646182]
["bitfinex-derivatives","BTCF0:USTF0",1723757804773,0.0969,57055.0,57054.0,0.49726182]
["bitfinex-derivatives","BTCF0:USTF0",1723757807479,0.0969,57055.0,57054.0,0.13646182]
["bitfinex-derivatives","BTCF0:USTF0",1723757807669,0.0969,57055.0,57054.0,0.49726182]
["bitfinex-derivatives","BTCF0:USTF0",1723757808076,0.0969,57055.0,57054.0,0.49726181]
["bitfinex-derivatives","BTCF0:USTF0",1723757808771,0.0969,57055.0,57054.0,0.13646181]
["bitfinex-derivatives","BTCF0:USTF0",1723757808967,0.0969,57055.0,57054.0,0.49726181]
["bitfinex-derivatives","BTCF0:USTF0",1723757818675,0.043805,57056.0,57054.0,0.49726181]
["bitfinex-derivatives","BTCF0:USTF0",1723757818876,0.043805,57056.0,57055.0,0.13346181]
["bitfinex-derivatives","BTCF0:USTF0",1723757819185,0.140705,57056.0,57055.0,0.13346181]
["bitfinex-derivatives","BTCF0:USTF0",1723757819406,0.230705,57056.0,57055.0,0.05202272]
["bitfinex-derivatives","BTCF0:USTF0",1723757819680,0.230705,57056.0,57054.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723757819879,0.08756332,57055.0,57054.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723757820376,0.22826832,57056.0,57054.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723757821174,0.043805,57056.0,57054.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723757821378,0.0969,57055.0,57054.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723757821582,0.16692578,57055.0,57054.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723757822483,0.21073178,57055.0,57054.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723757822680,0.043807,57054.0,57052.0,0.05202272]
["bitfinex-derivatives","BTCF0:USTF0",1723757822880,0.043808,57053.0,57052.0,0.05202272]
["bitfinex-derivatives","BTCF0:USTF0",1723757823277,0.043808,57053.0,57051.0,0.00026295]
["bitfinex-derivatives","BTCF0:USTF0",1723757823278,0.043808,57053.0,57051.0,0.05228567]
["bitfinex-derivatives","BTCF0:USTF0",1723757823586,0.0969,57052.0,57051.0,0.05219456]
["bitfinex-derivatives","BTCF0:USTF0",1723757823789,0.0969,57052.0,57051.0,0.00026295]
["bitfinex-derivatives","BTCF0:USTF0",1723757825484,0.0979,57052.0,57051.0,0.00626295]
["bitfinex-derivatives","BTCF0:USTF0",1723757825890,0.0979,57052.0,57051.0,0.01026295]
["bitfinex-derivatives","BTCF0:USTF0",1723757826086,0.0979,57052.0,57051.0,0.07962658]
["bitfinex-derivatives","BTCF0:USTF0",1723757826490,0.0979,57052.0,57051.0,0.01026295]
["bitfinex-derivatives","BTCF0:USTF0",1723757826788,0.141708,57052.0,57051.0,0.01026295]
["bitfinex-derivatives","BTCF0:USTF0",1723757827087,0.15046446,57052.0,57051.0,0.01026295]
["bitfinex-derivatives","BTCF0:USTF0",1723757837102,0.141708,57052.0,57051.0,0.01026295]
["bitfinex-derivatives","BTCF0:USTF0",1723757837601,0.044808,57052.0,57051.0,0.01026295]
["bitfinex-derivatives","BTCF0:USTF0",1723757837808,0.141708,57052.0,57051.0,0.01026295]
["bitfinex-derivatives","BTCF0:USTF0",1723757838192,0.141708,57052.0,57051.0,0.07962658]
["bitfinex-derivatives","BTCF0:USTF0",1723757840201,0.141708,57052.0,57051.0,0.01026295]
["bitfinex-derivatives","BTCF0:USTF0",1723757840400,0.044808,57052.0,57051.0,0.07949215]
["bitfinex-derivatives","BTCF0:USTF0",1723757840605,0.141708,57052.0,57051.0,0.01026295]
["bitfinex-derivatives","BTCF0:USTF0",1723757853609,0.044808,57052.0,57051.0,0.01026295]
["bitfinex-derivatives","BTCF0:USTF0",1723757853807,0.141708,57052.0,57051.0,0.01026295]
["bitfinex-derivatives","BTCF0:USTF0",1723757855112,0.044808,57052.0,57051.0,0.01026295]
["bitfinex-derivatives","BTCF0:USTF0",1723757855310,0.141708,57052.0,57051.0,0.01026295]
["bitfinex-derivatives","BTCF0:USTF0",1723757859905,0.1209,57058.0,57051.0,0.14373449]
["bitfinex-derivatives","BTCF0:USTF0",1723757860113,0.1209,57058.0,57057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757860314,0.1209,57058.0,57057.0,0.49427154]
["bitfinex-derivatives","BTCF0:USTF0",1723757861299,0.1209,57058.0,57057.0,0.58081563]
["bitfinex-derivatives","BTCF0:USTF0",1723757862014,0.2188,57058.0,57057.0,0.58081563]
["bitfinex-derivatives","BTCF0:USTF0",1723757862207,0.2188,57058.0,57057.0,0.58079403]
["bitfinex-derivatives","BTCF0:USTF0",1723757862433,0.2178,57058.0,57057.0,0.58079403]
["bitfinex-derivatives","BTCF0:USTF0",1723757862605,0.2218,57058.0,57057.0,0.58079403]
["bitfinex-derivatives","BTCF0:USTF0",1723757862804,0.2218,57058.0,57057.0,0.49427154]
["bitfinex-derivatives","BTCF0:USTF0",1723757863407,0.043794,57071.0,57057.0,0.50308739]
["bitfinex-derivatives","BTCF0:USTF0",1723757863716,0.1164,57070.0,57062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757865004,0.00326295,57063.0,57062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757865205,0.00426295,57063.0,57062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757865616,0.00126295,57063.0,57062.0,0.42991266]
["bitfinex-derivatives","BTCF0:USTF0",1723757865812,0.01526295,57063.0,57062.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723757866016,0.3608,57076.0,57062.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723757866017,0.07002578,57078.0,57062.0,1.75530869]
["bitfinex-derivatives","BTCF0:USTF0",1723757866208,0.1163,57078.0,57076.0,0.05175147]
["bitfinex-derivatives","BTCF0:USTF0",1723757866416,0.0969,57077.0,57075.0,0.06907934]
["bitfinex-derivatives","BTCF0:USTF0",1723757866614,0.0969,57077.0,57073.0,0.81038918]
["bitfinex-derivatives","BTCF0:USTF0",1723757866810,0.0969,57077.0,57073.0,1.33358918]
["bitfinex-derivatives","BTCF0:USTF0",1723757867216,0.0969,57077.0,57075.0,0.06892764]
["bitfinex-derivatives","BTCF0:USTF0",1723757867523,0.116,57091.0,57075.0,0.06892764]
["bitfinex-derivatives","BTCF0:USTF0",1723757867524,9.1e-07,57123.0,57101.0,0.8481]
["bitfinex-derivatives","BTCF0:USTF0",1723757867716,0.0969,57136.0,57129.0,0.043749]
["bitfinex-derivatives","BTCF0:USTF0",1723757868020,0.42516754,57142.0,57135.0,0.41233718]
["bitfinex-derivatives","BTCF0:USTF0",1723757868315,0.42516754,57142.0,57135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757869309,0.43616754,57142.0,57135.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723757869509,0.0969,57136.0,57135.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723757869911,0.6137,57142.0,57135.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723757870103,0.67806754,57142.0,57135.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723757871116,0.67806754,57142.0,57135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723757871117,0.68695719,57142.0,57135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723757871508,0.002,57136.0,57135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723757871909,0.012,57136.0,57135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723757872308,0.01,57136.0,57135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723757872617,0.2419,57140.0,57135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723757872820,0.30626754,57140.0,57135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723757873024,0.30626754,57140.0,57135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723757873220,0.37168965,57142.0,57135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723757873221,0.005,57136.0,57135.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723757873420,0.005,57136.0,57135.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1723757873619,0.005,57136.0,57135.0,1.64868]
["bitfinex-derivatives","BTCF0:USTF0",1723757874329,0.007,57136.0,57135.0,1.64868]
["bitfinex-derivatives","BTCF0:USTF0",1723757874617,0.002,57136.0,57135.0,1.64868]
["bitfinex-derivatives","BTCF0:USTF0",1723757875025,0.002,57136.0,57135.0,1.24868]
["bitfinex-derivatives","BTCF0:USTF0",1723757875219,0.013,57136.0,57135.0,1.64868]
["bitfinex-derivatives","BTCF0:USTF0",1723757875923,0.013,57136.0,57135.0,1.24868]
["bitfinex-derivatives","BTCF0:USTF0",1723757876125,0.013,57136.0,57135.0,1.64868]
["bitfinex-derivatives","BTCF0:USTF0",1723757876423,0.013,57136.0,57135.0,1.24868]
["bitfinex-derivatives","BTCF0:USTF0",1723757876616,0.013,57136.0,57135.0,1.64868]
["bitfinex-derivatives","BTCF0:USTF0",1723757877011,0.013,57136.0,57135.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1723757877215,0.013,57136.0,57135.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723757881317,0.012,57136.0,57135.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723757882627,0.011,57136.0,57135.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723757883216,0.011,57136.0,57135.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1723757883414,0.011,57136.0,57135.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723757885229,0.011,57136.0,57135.0,0.88788]
["bitfinex-derivatives","BTCF0:USTF0",1723757885631,0.011,57136.0,57135.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723757886224,0.1153,57137.0,57135.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723757887325,0.17966754,57137.0,57135.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723757887533,0.18166754,57137.0,57135.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723757888133,0.22541054,57137.0,57135.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723757888326,0.18166754,57137.0,57135.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723757888523,0.1193,57137.0,57135.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723757889127,0.1193,57137.0,57135.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1723757889527,0.05804692,57137.0,57135.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1723757890440,0.004,57137.0,57135.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1723757890936,0.004,57137.0,57135.0,0.767344]
["bitfinex-derivatives","BTCF0:USTF0",1723757891528,0.004,57137.0,57135.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1723757893439,0.12841596,57143.0,57135.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1723757893639,0.06436754,57143.0,57135.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1723757893842,0.06436754,57143.0,57142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757894339,0.00026271,57144.0,57142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757894539,0.06463025,57144.0,57142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757895148,0.10836825,57144.0,57142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757895438,0.00026271,57144.0,57143.0,0.05153447]
["bitfinex-derivatives","BTCF0:USTF0",1723757895637,0.00026271,57144.0,57142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757895939,0.04500071,57144.0,57142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757896140,0.10936825,57144.0,57142.0,0.36976055]
["bitfinex-derivatives","BTCF0:USTF0",1723757896642,0.1119,57143.0,57142.0,0.36976055]
["bitfinex-derivatives","BTCF0:USTF0",1723757897335,0.1119,57143.0,57142.0,0.66522305]
["bitfinex-derivatives","BTCF0:USTF0",1723757897539,0.00126271,57144.0,57142.0,0.49406109]
["bitfinex-derivatives","BTCF0:USTF0",1723757897845,0.00126271,57144.0,57143.0,0.23661237]
["bitfinex-derivatives","BTCF0:USTF0",1723757898240,0.00026271,57144.0,57143.0,0.23663205]
["bitfinex-derivatives","BTCF0:USTF0",1723757898540,0.00026271,57144.0,57143.0,0.29546401]
["bitfinex-derivatives","BTCF0:USTF0",1723757898740,0.00026271,57144.0,57143.0,0.82046401]
["bitfinex-derivatives","BTCF0:USTF0",1723757898933,0.00026271,57144.0,57143.0,0.29546401]
["bitfinex-derivatives","BTCF0:USTF0",1723757899837,0.00026271,57144.0,57143.0,0.98046401]
["bitfinex-derivatives","BTCF0:USTF0",1723757900045,0.00026271,57144.0,57143.0,0.82046401]
["bitfinex-derivatives","BTCF0:USTF0",1723757900228,0.00026271,57144.0,57143.0,0.98046401]
["bitfinex-derivatives","BTCF0:USTF0",1723757900635,0.00026271,57144.0,57143.0,1.65273929]
["bitfinex-derivatives","BTCF0:USTF0",1723757900937,0.00026271,57144.0,57143.0,1.93338099]
["bitfinex-derivatives","BTCF0:USTF0",1723757901143,0.00026271,57144.0,57143.0,1.58878099]
["bitfinex-derivatives","BTCF0:USTF0",1723757901337,0.1143,57154.0,57143.0,2.17007133]
["bitfinex-derivatives","BTCF0:USTF0",1723757901538,0.17866754,57154.0,57153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757901746,0.1143,57154.0,57153.0,0.65626401]
["bitfinex-derivatives","BTCF0:USTF0",1723757902335,0.1143,57154.0,57153.0,0.65621238]
["bitfinex-derivatives","BTCF0:USTF0",1723757903942,0.1143,57154.0,57153.0,0.65721238]
["bitfinex-derivatives","BTCF0:USTF0",1723757904141,0.41716754,57176.0,57153.0,1.18800214]
["bitfinex-derivatives","BTCF0:USTF0",1723757904341,0.043698,57197.0,57153.0,1.18800214]
["bitfinex-derivatives","BTCF0:USTF0",1723757904342,0.3608,57188.0,57175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757904542,0.3608,57188.0,57184.0,0.043707]
["bitfinex-derivatives","BTCF0:USTF0",1723757904731,0.3608,57188.0,57185.0,0.21906757]
["bitfinex-derivatives","BTCF0:USTF0",1723757904732,0.42516754,57188.0,57185.0,0.21906757]
["bitfinex-derivatives","BTCF0:USTF0",1723757904937,0.42516754,57188.0,57186.0,0.08589334]
["bitfinex-derivatives","BTCF0:USTF0",1723757904938,0.06436754,57188.0,57186.0,0.08589334]
["bitfinex-derivatives","BTCF0:USTF0",1723757905237,0.06436754,57188.0,57186.0,0.06854585]
["bitfinex-derivatives","BTCF0:USTF0",1723757906239,0.06436754,57188.0,57185.0,0.05233827]
["bitfinex-derivatives","BTCF0:USTF0",1723757906544,0.06436754,57188.0,57186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723757906545,0.568305,57187.0,57186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723757906842,0.9246,57187.0,57182.0,0.03831533]
["bitfinex-derivatives","BTCF0:USTF0",1723757907143,0.4134511,57190.0,57175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757907144,0.043703,57189.0,57175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757907336,0.043705,57187.0,57186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723757907535,0.043713,57176.0,57175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757908639,0.044713,57176.0,57175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757912446,0.6027,57190.0,57175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757912447,4e-05,57207.0,57176.0,0.52468]
["bitfinex-derivatives","BTCF0:USTF0",1723757912648,0.1141,57199.0,57198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757912836,0.2301,57206.0,57198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757913042,0.1141,57205.0,57203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757913240,4e-05,57207.0,57203.0,0.37356557]
["bitfinex-derivatives","BTCF0:USTF0",1723757913546,4e-05,57207.0,57205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757914648,4e-05,57207.0,57205.0,0.37356557]
["bitfinex-derivatives","BTCF0:USTF0",1723757914846,4e-05,57207.0,57205.0,0.41925657]
["bitfinex-derivatives","BTCF0:USTF0",1723757915251,4e-05,57207.0,57206.0,0.2419]
["bitfinex-derivatives","BTCF0:USTF0",1723757915440,4e-05,57207.0,57206.0,0.25466557]
["bitfinex-derivatives","BTCF0:USTF0",1723757916338,0.3608,57243.0,57223.0,0.043677]
["bitfinex-derivatives","BTCF0:USTF0",1723757916537,0.6508,57243.0,57230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757916748,0.043669,57234.0,57230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757916950,0.52416,57242.0,57230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757917151,0.119,57233.0,57223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757917451,0.1199,57232.0,57223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757917650,0.4807,57232.0,57223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757917841,0.043671,57231.0,57230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723757918246,0.967871,57231.0,57230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723757918548,0.9242,57231.0,57223.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723757918847,0.043675,57226.0,57223.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723757919048,0.043675,57226.0,57223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757919649,0.043674,57228.0,57223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757919858,0.1203,57230.0,57223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757920073,0.043673,57229.0,57228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757920752,0.567873,57229.0,57223.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723757920954,0.043673,57229.0,57223.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723757921152,0.043673,57229.0,57228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723757921550,0.043673,57229.0,57228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723757922153,0.043673,57229.0,57228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723757922742,0.043673,57229.0,57228.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723757923860,0.1203,57230.0,57228.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723757924249,0.043673,57229.0,57228.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723757924444,0.1203,57230.0,57228.0,0.37556557]
["bitfinex-derivatives","BTCF0:USTF0",1723757924956,0.1203,57230.0,57228.0,0.37456557]
["bitfinex-derivatives","BTCF0:USTF0",1723757925258,0.163972,57230.0,57228.0,0.37556557]
["bitfinex-derivatives","BTCF0:USTF0",1723757925454,0.163972,57230.0,57228.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723757926156,0.163972,57230.0,57228.0,0.37556557]
["bitfinex-derivatives","BTCF0:USTF0",1723757926456,0.1203,57230.0,57228.0,0.37556557]
["bitfinex-derivatives","BTCF0:USTF0",1723757927645,0.119,57233.0,57228.0,0.37556557]
["bitfinex-derivatives","BTCF0:USTF0",1723757927955,0.05195114,57273.0,57228.0,0.37556557]
["bitfinex-derivatives","BTCF0:USTF0",1723757928147,0.40835169,57280.0,57228.0,0.37556557]
["bitfinex-derivatives","BTCF0:USTF0",1723757928148,0.06877413,57275.0,57257.0,0.039183]
["bitfinex-derivatives","BTCF0:USTF0",1723757928455,0.67225981,57295.0,57257.0,0.039183]
["bitfinex-derivatives","BTCF0:USTF0",1723757928456,0.0478076,57340.0,57334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757928656,0.0478076,57340.0,57339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757928855,0.2295,57369.0,57339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757928856,0.2419,57358.0,57339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757929050,0.00882968,57353.0,57352.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723757929248,4e-05,57353.0,57352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757929451,0.2419,57354.0,57352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757929647,0.2419,57362.0,57353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757929855,0.3013,57356.0,57353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757930049,0.05,57362.0,57353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757930050,0.52304,57361.0,57353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757930359,0.52304,57361.0,57360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757930661,0.11837025,57361.0,57360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757930855,1.04137025,57361.0,57360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757931362,0.62637025,57361.0,57360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757931552,1.02637025,57361.0,57360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757931752,1.02637025,57361.0,57355.0,0.00026151]
["bitfinex-derivatives","BTCF0:USTF0",1723757931948,0.3013,57356.0,57355.0,0.00026151]
["bitfinex-derivatives","BTCF0:USTF0",1723757932163,1.02641025,57361.0,57355.0,0.00026151]
["bitfinex-derivatives","BTCF0:USTF0",1723757932383,0.3013,57358.0,57355.0,0.00026151]
["bitfinex-derivatives","BTCF0:USTF0",1723757932661,0.10337025,57357.0,57355.0,0.00026151]
["bitfinex-derivatives","BTCF0:USTF0",1723757933263,0.52304,57356.0,57355.0,0.00026151]
["bitfinex-derivatives","BTCF0:USTF0",1723757933655,0.92304,57356.0,57355.0,0.00026151]
["bitfinex-derivatives","BTCF0:USTF0",1723757933850,1.02641025,57356.0,57355.0,0.00026151]
["bitfinex-derivatives","BTCF0:USTF0",1723757934453,0.62641025,57356.0,57355.0,0.36106151]
["bitfinex-derivatives","BTCF0:USTF0",1723757934668,1.02641025,57356.0,57355.0,0.36106151]
["bitfinex-derivatives","BTCF0:USTF0",1723757935254,0.10337025,57356.0,57355.0,1.28410151]
["bitfinex-derivatives","BTCF0:USTF0",1723757935455,0.10337025,57356.0,57355.0,0.88410151]
["bitfinex-derivatives","BTCF0:USTF0",1723757935862,0.10337025,57356.0,57355.0,1.28410151]
["bitfinex-derivatives","BTCF0:USTF0",1723757936065,0.10337025,57356.0,57355.0,0.88410151]
["bitfinex-derivatives","BTCF0:USTF0",1723757936365,0.10448301,57356.0,57355.0,1.28410151]
["bitfinex-derivatives","BTCF0:USTF0",1723757936870,0.1142,57380.0,57365.0,0.043569]
["bitfinex-derivatives","BTCF0:USTF0",1723757937165,0.1142,57380.0,57379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757937467,0.043547,57395.0,57379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757937665,0.043547,57395.0,57374.0,0.00026151]
["bitfinex-derivatives","BTCF0:USTF0",1723757937666,0.1142,57394.0,57393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757937973,0.043542,57402.0,57393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757938173,0.1143,57398.0,57393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757938366,0.1143,57398.0,57395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757940772,0.52268,57397.0,57395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757941074,0.1143,57398.0,57395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757941259,0.157845,57398.0,57395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757942167,0.1143,57398.0,57395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757942685,0.52268,57397.0,57395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757942867,0.043554,57385.0,57383.0,0.605]
["bitfinex-derivatives","BTCF0:USTF0",1723757943061,4e-05,57399.0,57384.0,0.52272]
["bitfinex-derivatives","BTCF0:USTF0",1723757943270,4e-05,57399.0,57396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757943976,0.82398,57398.0,57392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757944169,0.3608,57393.0,57385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757944368,0.3608,57393.0,57354.0,0.24412]
["bitfinex-derivatives","BTCF0:USTF0",1723757944369,0.3608,57386.0,57337.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1723757944570,0.3608,57386.0,57256.0,0.29560326]
["bitfinex-derivatives","BTCF0:USTF0",1723757944571,0.3608,57349.0,57322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757944771,0.3608,57334.0,57331.0,0.043595]
["bitfinex-derivatives","BTCF0:USTF0",1723757945274,0.3608,57334.0,57330.0,0.04385651]
["bitfinex-derivatives","BTCF0:USTF0",1723757945667,0.00014373,57333.0,57330.0,0.04385651]
["bitfinex-derivatives","BTCF0:USTF0",1723757946074,0.00014373,57333.0,57332.0,0.043594]
["bitfinex-derivatives","BTCF0:USTF0",1723757946461,0.00014373,57333.0,57332.0,0.92328]
["bitfinex-derivatives","BTCF0:USTF0",1723757946770,0.00014373,57333.0,57332.0,0.52328]
["bitfinex-derivatives","BTCF0:USTF0",1723757946963,0.00014373,57333.0,57330.0,0.00026151]
["bitfinex-derivatives","BTCF0:USTF0",1723757949178,0.3608,57331.0,57330.0,0.00026151]
["bitfinex-derivatives","BTCF0:USTF0",1723757949376,0.3608,57331.0,57311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757949674,0.56701773,57333.0,57308.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1723757949675,0.3608,57317.0,57308.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1723757949863,0.00013889,57316.0,57308.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1723757950270,0.26498481,57317.0,57308.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1723757951079,0.20392117,57317.0,57308.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1723757951976,0.3608,57312.0,57308.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1723757953782,0.29972607,57312.0,57308.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1723757954080,0.34333607,57312.0,57308.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1723757954879,0.3608,57310.0,57308.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1723757955271,0.3608,57315.0,57308.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1723757959978,0.3608,57309.0,57283.0,0.08381727]
["bitfinex-derivatives","BTCF0:USTF0",1723757960173,0.3608,57309.0,57264.0,0.12048536]
["bitfinex-derivatives","BTCF0:USTF0",1723757960174,0.3608,57284.0,57266.0,0.043644]
["bitfinex-derivatives","BTCF0:USTF0",1723757960373,0.3608,57274.0,57260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757960583,0.3608,57274.0,57263.0,0.043647]
["bitfinex-derivatives","BTCF0:USTF0",1723757960778,0.3608,57274.0,57260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757960978,0.3608,57274.0,57265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757960979,0.00017135,57273.0,57265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757961183,0.00043309,57273.0,57261.0,0.00026174]
["bitfinex-derivatives","BTCF0:USTF0",1723757961476,0.00043309,57273.0,57263.0,0.043647]
["bitfinex-derivatives","BTCF0:USTF0",1723757961677,0.00043309,57273.0,57264.0,0.043646]
["bitfinex-derivatives","BTCF0:USTF0",1723757962376,0.3608,57269.0,57264.0,0.043646]
["bitfinex-derivatives","BTCF0:USTF0",1723757963080,0.00043309,57273.0,57264.0,0.043646]
["bitfinex-derivatives","BTCF0:USTF0",1723757963393,0.3608,57269.0,57261.0,0.00026174]
["bitfinex-derivatives","BTCF0:USTF0",1723757966084,0.29968045,57269.0,57261.0,0.00026174]
["bitfinex-derivatives","BTCF0:USTF0",1723757966675,0.3608,57263.0,57261.0,0.00026174]
["bitfinex-derivatives","BTCF0:USTF0",1723757967081,0.3608,57268.0,57261.0,0.00026174]
["bitfinex-derivatives","BTCF0:USTF0",1723757968185,0.00043309,57273.0,57261.0,0.00026174]
["bitfinex-derivatives","BTCF0:USTF0",1723757968374,0.00043309,57273.0,57267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757968574,0.00043309,57273.0,57264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757969383,0.00043309,57273.0,57271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757970185,0.30885475,57283.0,57271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757970883,0.1162,57288.0,57271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757970884,0.1162,57288.0,57278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757971087,0.3608,57296.0,57278.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723757971088,0.404422,57296.0,57278.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1723757971490,0.00026174,57292.0,57283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757971894,0.00026174,57292.0,57289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757972887,0.00026174,57292.0,57290.0,0.043626]
["bitfinex-derivatives","BTCF0:USTF0",1723757973492,0.4731,57307.0,57295.0,0.043622]
["bitfinex-derivatives","BTCF0:USTF0",1723757973695,0.4731,57307.0,57298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757973696,0.1123,57307.0,57298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757974095,0.3608,57319.0,57303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757974294,0.3608,57319.0,57304.0,0.043615]
["bitfinex-derivatives","BTCF0:USTF0",1723757974596,0.3608,57319.0,57309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757974997,0.00025944,57317.0,57309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757975994,0.00025944,57317.0,57310.0,0.043611]
["bitfinex-derivatives","BTCF0:USTF0",1723757976396,0.00025944,57317.0,57310.0,0.06696243]
["bitfinex-derivatives","BTCF0:USTF0",1723757976694,0.00025944,57317.0,57309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757976901,0.04386544,57317.0,57309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757977694,0.043608,57314.0,57306.0,0.00026174]
["bitfinex-derivatives","BTCF0:USTF0",1723757978497,0.043609,57313.0,57306.0,0.00026174]
["bitfinex-derivatives","BTCF0:USTF0",1723757978689,0.3608,57315.0,57306.0,0.16026174]
["bitfinex-derivatives","BTCF0:USTF0",1723757978889,0.3608,57315.0,57306.0,0.00026174]
["bitfinex-derivatives","BTCF0:USTF0",1723757979090,0.00025944,57317.0,57306.0,0.06722417]
["bitfinex-derivatives","BTCF0:USTF0",1723757979293,0.00025944,57317.0,57311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757979487,0.00025944,57317.0,57313.0,0.043609]
["bitfinex-derivatives","BTCF0:USTF0",1723757980391,0.00025944,57317.0,57311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757980696,0.00025944,57317.0,57315.0,0.043607]
["bitfinex-derivatives","BTCF0:USTF0",1723757980902,0.2341,57328.0,57316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757981094,0.2341,57328.0,57323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757981401,0.1195,57328.0,57324.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1723757981794,0.1195,57328.0,57325.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1723757981995,0.3608,57332.0,57326.0,0.043599]
["bitfinex-derivatives","BTCF0:USTF0",1723757982302,1.1697,57332.0,57327.0,0.043598]
["bitfinex-derivatives","BTCF0:USTF0",1723757982693,0.8089,57332.0,57331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757982891,0.9187,57337.0,57331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757983900,0.8089,57337.0,57331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757984700,0.852488,57340.0,57331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757985296,0.8089,57340.0,57331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757985491,1.1697,57343.0,57335.0,0.043592]
["bitfinex-derivatives","BTCF0:USTF0",1723757985805,0.3608,57336.0,57331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757986103,0.043591,57336.0,57333.0,0.00026174]
["bitfinex-derivatives","BTCF0:USTF0",1723757988001,1.1697,57343.0,57333.0,0.00026174]
["bitfinex-derivatives","BTCF0:USTF0",1723757988204,0.043587,57342.0,57333.0,0.04385474]
["bitfinex-derivatives","BTCF0:USTF0",1723757988397,0.043587,57342.0,57333.0,0.00026174]
["bitfinex-derivatives","BTCF0:USTF0",1723757988591,1.1697,57343.0,57335.0,0.043592]
["bitfinex-derivatives","BTCF0:USTF0",1723757989296,1.1697,57343.0,57336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757989691,1.1697,57343.0,57335.0,0.043592]
["bitfinex-derivatives","BTCF0:USTF0",1723757990110,0.8089,57343.0,57337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757990407,0.9252,57346.0,57337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757990705,0.9252,57346.0,57337.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723757990898,0.9252,57346.0,57337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757991095,0.8089,57346.0,57344.0,0.043585]
["bitfinex-derivatives","BTCF0:USTF0",1723757991298,0.00803586,57352.0,57344.0,0.043585]
["bitfinex-derivatives","BTCF0:USTF0",1723757991299,0.8089,57352.0,57344.0,0.043585]
["bitfinex-derivatives","BTCF0:USTF0",1723757991497,0.3013,57367.0,57344.0,0.043585]
["bitfinex-derivatives","BTCF0:USTF0",1723757991498,1.1697,57357.0,57344.0,0.043585]
["bitfinex-derivatives","BTCF0:USTF0",1723757991693,1.1697,57357.0,57346.0,0.043584]
["bitfinex-derivatives","BTCF0:USTF0",1723757991893,1.1697,57357.0,57346.0,0.04384574]
["bitfinex-derivatives","BTCF0:USTF0",1723757992802,0.043585,57344.0,57331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757993004,0.3608,57340.0,57335.0,0.043592]
["bitfinex-derivatives","BTCF0:USTF0",1723757993209,0.3608,57341.0,57335.0,0.043592]
["bitfinex-derivatives","BTCF0:USTF0",1723757994097,0.00026174,57344.0,57339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757994503,0.00026174,57344.0,57342.0,0.043587]
["bitfinex-derivatives","BTCF0:USTF0",1723757995305,0.07186637,57346.0,57342.0,0.043587]
["bitfinex-derivatives","BTCF0:USTF0",1723757995500,0.043579,57353.0,57345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757995804,0.133579,57353.0,57345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757996598,0.133579,57353.0,57350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757998804,0.04358,57352.0,57350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723757999007,0.15358,57352.0,57350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723758000299,0.15358,57352.0,57346.0,0.00026174]
["bitfinex-derivatives","BTCF0:USTF0",1723758000300,0.043583,57347.0,57346.0,0.00026174]
["bitfinex-derivatives","BTCF0:USTF0",1723758000602,0.153583,57347.0,57346.0,0.00026174]
["bitfinex-derivatives","BTCF0:USTF0",1723758001007,1.076703,57347.0,57346.0,0.00026174]
["bitfinex-derivatives","BTCF0:USTF0",1723758002209,0.043585,57344.0,57343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723758002503,0.143585,57344.0,57343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723758002813,0.043588,57340.0,57339.0,0.0085462]
["bitfinex-derivatives","BTCF0:USTF0",1723758003110,0.043588,57340.0,57332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723758003111,0.04359,57338.0,57332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723758003409,0.043593,57334.0,57332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723758003606,0.043593,57334.0,57332.0,0.36946714]
["bitfinex-derivatives","BTCF0:USTF0",1723758004806,0.043589,57340.0,57332.0,0.36946714]
["bitfinex-derivatives","BTCF0:USTF0",1723758005005,0.04359,57338.0,57332.0,0.36946714]
["bitfinex-derivatives","BTCF0:USTF0",1723758005203,0.043591,57337.0,57332.0,0.36946714]
["bitfinex-derivatives","BTCF0:USTF0",1723758005402,0.00853351,57341.0,57332.0,0.36946714]
["bitfinex-derivatives","BTCF0:USTF0",1723758005603,0.00026174,57345.0,57332.0,0.36946714]
["bitfinex-derivatives","BTCF0:USTF0",1723758005799,0.10026174,57345.0,57332.0,0.36946714]
["bitfinex-derivatives","BTCF0:USTF0",1723758006003,0.10026174,57345.0,57342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723758006207,0.10026174,57345.0,57338.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1723758006514,0.14384674,57345.0,57338.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1723758006807,0.15237793,57345.0,57338.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1723758007611,0.04384674,57345.0,57339.0,0.404389]
["bitfinex-derivatives","BTCF0:USTF0",1723758007912,0.04384674,57345.0,57344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723758007913,0.00026174,57345.0,57344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723758009903,0.00026174,57345.0,57344.0,0.36942171]
["bitfinex-derivatives","BTCF0:USTF0",1723758010622,0.043586,57344.0,57339.0,0.36106174]
["bitfinex-derivatives","BTCF0:USTF0",1723758011412,0.00026174,57345.0,57339.0,0.36106174]
["bitfinex-derivatives","BTCF0:USTF0",1723758011612,0.10026174,57345.0,57339.0,0.36947475]
["bitfinex-derivatives","BTCF0:USTF0",1723758013309,0.043586,57343.0,57339.0,0.36947475]
["bitfinex-derivatives","BTCF0:USTF0",1723758013517,0.143586,57343.0,57339.0,0.36947475]
["bitfinex-derivatives","BTCF0:USTF0",1723758017716,0.8089,57344.0,57339.0,0.36947475]
["bitfinex-derivatives","BTCF0:USTF0",1723758017906,0.9089,57344.0,57339.0,0.36947475]
["bitfinex-derivatives","BTCF0:USTF0",1723758019915,0.952486,57344.0,57339.0,0.36947475]
["bitfinex-derivatives","BTCF0:USTF0",1723758020219,0.043587,57343.0,57339.0,0.36947475]
["bitfinex-derivatives","BTCF0:USTF0",1723758020418,0.043587,57342.0,57339.0,0.36947475]
["bitfinex-derivatives","BTCF0:USTF0",1723758020614,0.153587,57342.0,57339.0,0.36947475]
["bitfinex-derivatives","BTCF0:USTF0",1723758021505,0.043588,57340.0,57339.0,0.36947475]
["bitfinex-derivatives","BTCF0:USTF0",1723758022311,0.043588,57340.0,57339.0,0.36106174]
["bitfinex-derivatives","BTCF0:USTF0",1723758025119,0.04359,57338.0,57337.0,0.00838698]
["bitfinex-derivatives","BTCF0:USTF0",1723758025320,0.09,57338.0,57329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723758025519,0.043593,57334.0,57329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723758026020,0.043596,57330.0,57329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723758026222,0.143596,57330.0,57329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723758026621,0.043598,57327.0,57326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723758026926,0.143598,57327.0,57326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723758027421,0.143598,57327.0,57325.0,0.00852833]
["bitfinex-derivatives","BTCF0:USTF0",1723758027422,0.043599,57326.0,57325.0,0.00852833]
["bitfinex-derivatives","BTCF0:USTF0",1723758027724,0.043599,57326.0,57324.0,0.00026174]
["bitfinex-derivatives","BTCF0:USTF0",1723758028223,0.0436,57325.0,57324.0,0.00026174]
["bitfinex-derivatives","BTCF0:USTF0",1723758029720,0.00026174,57332.0,57324.0,0.04386174]
["bitfinex-derivatives","BTCF0:USTF0",1723758029927,0.04385674,57332.0,57328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723758030127,0.04385674,57332.0,57325.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1723758030925,0.043595,57331.0,57325.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1723758031124,0.043595,57331.0,57324.0,0.00026174]
["bitfinex-derivatives","BTCF0:USTF0",1723758031125,0.1,57331.0,57324.0,0.00026174]
["bitfinex-derivatives","BTCF0:USTF0",1723758031322,0.043599,57327.0,57324.0,0.00026174]
["bitfinex-derivatives","BTCF0:USTF0",1723758031620,0.143599,57327.0,57324.0,0.00026174]
["bitfinex-derivatives","BTCF0:USTF0",1723758032616,0.0436,57326.0,57324.0,0.00026174]
["bitfinex-derivatives","BTCF0:USTF0",1723758032819,0.1436,57326.0,57324.0,0.00026174]
["bitfinex-derivatives","BTCF0:USTF0",1723758034915,0.1436,57326.0,57312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723758034916,1.00000032,57325.0,57312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723758035116,0.3013,57324.0,57312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723758035418,0.6513,57324.0,57312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723758035929,0.043606,57317.0,57312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723758036224,0.143606,57317.0,57312.0,0.36106174]
["bitfinex-derivatives","BTCF0:USTF0",1723758036621,0.143606,57317.0,57312.0,0.00026174]
["bitfinex-derivatives","BTCF0:USTF0",1723758036821,0.043607,57316.0,57312.0,0.00026174]
["bitfinex-derivatives","BTCF0:USTF0",1723758037020,0.00014032,57315.0,57312.0,0.00026174]
["bitfinex-derivatives","BTCF0:USTF0",1723758037329,0.09014032,57315.0,57312.0,0.00026174]
["bitfinex-derivatives","BTCF0:USTF0",1723758037825,0.043608,57314.0,57312.0,0.00026174]
["bitfinex-derivatives","BTCF0:USTF0",1723758038025,0.133608,57314.0,57312.0,0.00026174]
["bitfinex-derivatives","BTCF0:USTF0",1723758038821,0.043611,57310.0,57309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723758039222,0.967091,57310.0,57309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723758039419,1.067091,57310.0,57309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723758039618,0.043614,57307.0,57303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723758039928,0.043614,57307.0,57303.0,0.36905682]
["bitfinex-derivatives","BTCF0:USTF0",1723758040120,0.043616,57304.0,57303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723758040325,0.44375632,57304.0,57303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723758040525,0.04375632,57304.0,57303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723758040728,0.92366032,57304.0,57299.0,0.00026174]
["bitfinex-derivatives","BTCF0:USTF0",1723758040930,0.043618,57302.0,57299.0,0.00026174]
["bitfinex-derivatives","BTCF0:USTF0",1723758041233,0.043618,57301.0,57299.0,0.00026174]
["bitfinex-derivatives","BTCF0:USTF0",1723758042825,0.153618,57301.0,57299.0,0.00026174]
["bitfinex-derivatives","BTCF0:USTF0",1723758043543,0.677178,57301.0,57299.0,0.00026174]
["bitfinex-derivatives","BTCF0:USTF0",1723758044229,0.043622,57296.0,57295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723758044624,0.04376232,57296.0,57295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723758044838,0.00014032,57296.0,57295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723758045037,0.00014032,57296.0,57291.0,0.043626]
["bitfinex-derivatives","BTCF0:USTF0",1723758045933,0.04376232,57296.0,57290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723758046738,0.04376232,57296.0,57290.0,0.3691207]
["bitfinex-derivatives","BTCF0:USTF0",1723758047135,0.00855667,57296.0,57290.0,0.3691207]
["bitfinex-derivatives","BTCF0:USTF0",1723758047639,0.043624,57293.0,57290.0,0.3691207]
["bitfinex-derivatives","BTCF0:USTF0",1723758048026,0.043626,57292.0,57290.0,0.3691207]
["bitfinex-derivatives","BTCF0:USTF0",1723758048226,0.153626,57292.0,57290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723758048534,0.143626,57292.0,57290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723758053235,0.043627,57289.0,57288.0,0.00026174]
["bitfinex-derivatives","BTCF0:USTF0",1723758053431,0.494927,57289.0,57288.0,0.00026174]
["bitfinex-derivatives","BTCF0:USTF0",1723758058134,0.043627,57289.0,57288.0,0.00026174]
["bitfinex-derivatives","BTCF0:USTF0",1723758058340,0.514927,57289.0,57288.0,0.00026174]
["bitfinex-derivatives","BTCF0:USTF0",1723758060739,0.52376569,57289.0,57288.0,0.00026174]
["bitfinex-derivatives","BTCF0:USTF0",1723758061339,0.043629,57286.0,57284.0,0.00846723]
["bitfinex-derivatives","BTCF0:USTF0",1723758061534,0.043629,57286.0,57283.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1723758061535,0.273629,57286.0,57283.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1723758061735,0.043631,57285.0,57283.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1723758061945,0.043631,57284.0,57283.0,0.008858]
["bitfinex-derivatives","BTCF0:USTF0",1723758062144,0.273631,57284.0,57283.0,0.00018157]
["bitfinex-derivatives","BTCF0:USTF0",1723758066438,0.273631,57284.0,57250.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1723758066439,0.23,57284.0,57250.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1723758066638,2.13186689,57284.0,57238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723758066847,2.13186689,57284.0,57174.0,1.07367119]
["bitfinex-derivatives","BTCF0:USTF0",1723758066848,0.2413,57263.0,57174.0,0.21977119]
["bitfinex-derivatives","BTCF0:USTF0",1723758067034,0.2413,57263.0,57145.0,0.49112906]
["bitfinex-derivatives","BTCF0:USTF0",1723758067035,0.043723,57164.0,57161.0,0.10878389]
["bitfinex-derivatives","BTCF0:USTF0",1723758067240,0.043723,57164.0,57145.0,0.2444]
["bitfinex-derivatives","BTCF0:USTF0",1723758067241,0.9191807,57162.0,57156.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1723758067439,0.3608,57157.0,57156.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1723758067654,0.3608,57157.0,57156.0,0.17540192]
["bitfinex-derivatives","BTCF0:USTF0",1723758068039,0.3608,57157.0,57156.0,0.16540192]
["bitfinex-derivatives","BTCF0:USTF0",1723758068234,0.3608,57157.0,57156.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1723758069254,0.3608,57157.0,57156.0,0.16540192]
["bitfinex-derivatives","BTCF0:USTF0",1723758071743,0.3608,57157.0,57156.0,1.09028192]
["bitfinex-derivatives","BTCF0:USTF0",1723758071951,0.29992604,57157.0,57156.0,1.03138]
["bitfinex-derivatives","BTCF0:USTF0",1723758072552,0.3608,57157.0,57156.0,1.03138]
["bitfinex-derivatives","BTCF0:USTF0",1723758072758,0.3608,57157.0,57156.0,1.27606]
["bitfinex-derivatives","BTCF0:USTF0",1723758073056,0.1696,57157.0,57156.0,1.27606]
["bitfinex-derivatives","BTCF0:USTF0",1723758073261,0.0002624,57165.0,57156.0,1.27606]
["bitfinex-derivatives","BTCF0:USTF0",1723758073262,0.0002624,57165.0,57157.0,0.52484]
["bitfinex-derivatives","BTCF0:USTF0",1723758073462,0.3608,57173.0,57164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723758074149,0.00011998,57172.0,57164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723758077257,0.00011998,57172.0,57164.0,0.35897657]
["bitfinex-derivatives","BTCF0:USTF0",1723758077560,0.00011998,57172.0,57164.0,0.35715129]
["bitfinex-derivatives","BTCF0:USTF0",1723758079359,0.00011998,57172.0,57164.0,0.35715129]
["bitfinex-derivatives","BTCF0:USTF0",1723758081361,0.00011998,57172.0,57164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723758082862,0.30241998,57172.0,57164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723758088367,0.043715,57174.0,57165.0,0.24488]
["bitfinex-derivatives","BTCF0:USTF0",1723758088666,0.3023,57172.0,57171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723758089359,0.3023,57172.0,57165.0,0.24488]
["bitfinex-derivatives","BTCF0:USTF0",1723758089561,0.3023,57172.0,57171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723758094071,0.2418,57173.0,57171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723758094981,0.2418,57173.0,57171.0,0.36951005]
["bitfinex-derivatives","BTCF0:USTF0",1723758096368,0.13006629,57172.0,57171.0,0.36951005]
["bitfinex-derivatives","BTCF0:USTF0",1723758097470,0.13006629,57172.0,57171.0,0.00871005]
["bitfinex-derivatives","BTCF0:USTF0",1723758097666,0.13006629,57172.0,57171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723758098274,0.02834018,57172.0,57171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723758098780,0.13301869,57172.0,57171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723758099176,0.02834018,57172.0,57171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723758100381,0.11331097,57172.0,57171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723758101482,0.11331097,57172.0,57167.0,0.00858401]
["bitfinex-derivatives","BTCF0:USTF0",1723758101682,0.285516,57173.0,57171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723758101884,0.11343,57172.0,57171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723758103377,0.11343,57172.0,57171.0,0.36936574]
["bitfinex-derivatives","BTCF0:USTF0",1723758104686,0.11343,57172.0,57171.0,0.00856574]
["bitfinex-derivatives","BTCF0:USTF0",1723758104979,0.11343,57172.0,57171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723758105486,0.12917294,57172.0,57171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723758105789,0.12917294,57172.0,57165.0,0.24664]
["bitfinex-derivatives","BTCF0:USTF0",1723758106086,0.11343,57171.0,57165.0,0.60572]
["bitfinex-derivatives","BTCF0:USTF0",1723758106283,0.285516,57173.0,57165.0,0.60572]
["bitfinex-derivatives","BTCF0:USTF0",1723758106284,0.11343,57170.0,57165.0,0.60572]
["bitfinex-derivatives","BTCF0:USTF0",1723758106580,0.11343,57169.0,57165.0,0.96652]
["bitfinex-derivatives","BTCF0:USTF0",1723758106883,0.02834002,57168.0,57165.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723758107082,0.02834002,57167.0,57165.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723758107285,0.02834002,57166.0,57165.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723758107477,0.10493389,57166.0,57165.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723758107790,0.10493389,57166.0,57165.0,1.2464]
["bitfinex-derivatives","BTCF0:USTF0",1723758108377,0.02834002,57166.0,57165.0,1.2464]
["bitfinex-derivatives","BTCF0:USTF0",1723758109084,0.10493389,57166.0,57165.0,1.2464]
["bitfinex-derivatives","BTCF0:USTF0",1723758109686,0.10493389,57166.0,57165.0,0.8856]
["bitfinex-derivatives","BTCF0:USTF0",1723758110180,0.10493389,57166.0,57165.0,0.5248]
["bitfinex-derivatives","BTCF0:USTF0",1723758110384,0.10493389,57166.0,57165.0,0.8856]
["bitfinex-derivatives","BTCF0:USTF0",1723758112183,0.10493389,57166.0,57165.0,0.5248]
["bitfinex-derivatives","BTCF0:USTF0",1723758112388,0.02834002,57166.0,57165.0,0.8856]
["bitfinex-derivatives","BTCF0:USTF0",1723758112587,0.10493389,57167.0,57165.0,0.8856]
["bitfinex-derivatives","BTCF0:USTF0",1723758112883,0.13327391,57166.0,57165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723758113087,0.10493389,57166.0,57165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723758113284,0.02834002,57166.0,57165.0,0.8856]
["bitfinex-derivatives","BTCF0:USTF0",1723758113681,0.10493389,57167.0,57165.0,0.5248]
["bitfinex-derivatives","BTCF0:USTF0",1723758113991,0.10493389,57167.0,57166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723758114887,0.10493273,57167.0,57166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723758115279,0.02834045,57167.0,57166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723758115483,0.10493443,57167.0,57166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723758115980,0.10493443,57167.0,57164.0,0.05235642]
["bitfinex-derivatives","BTCF0:USTF0",1723758116187,0.10493443,57167.0,57166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723758117182,0.02834045,57167.0,57166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723758117383,0.10493443,57167.0,57166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723758117591,0.02834045,57167.0,57166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723758118188,0.10493443,57168.0,57166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723758118890,0.10493443,57168.0,57167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723758119186,0.1049344,57168.0,57164.0,0.05235642]
["bitfinex-derivatives","BTCF0:USTF0",1723758119385,0.1049344,57168.0,57167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723758121385,0.02833995,57168.0,57167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723758121783,0.1049344,57169.0,57167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723758122190,0.1049344,57169.0,57168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723758122593,0.1049344,57169.0,57164.0,0.05235642]
["bitfinex-derivatives","BTCF0:USTF0",1723758122893,0.1049344,57169.0,57168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723758123687,0.02834031,57169.0,57168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723758123882,0.10493789,57169.0,57168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723758124086,0.02834031,57170.0,57168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723758124295,0.10493523,57169.0,57168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723758125291,0.115778,57169.0,57168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723758125494,0.08742035,57169.0,57168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723758125697,0.853497,57171.0,57168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723758126002,0.02833888,57170.0,57168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723758126591,0.08741049,57169.0,57168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723758126792,0.853537,57171.0,57168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723758126991,0.02833905,57170.0,57168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723758127589,0.08740429,57169.0,57168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723758128796,0.02833922,57170.0,57168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723758128997,0.08739459,57170.0,57168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723758129401,0.94089159,57171.0,57168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723758129599,0.94001159,57171.0,57168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723758129795,0.08739459,57169.0,57168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723758129989,0.08739459,57170.0,57168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723758130493,0.89717459,57171.0,57168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723758130688,0.89629459,57171.0,57168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723758130896,0.8089,57171.0,57168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723758131404,0.8089,57171.0,57169.0,0.043718]
["bitfinex-derivatives","BTCF0:USTF0",1723758131791,0.68789459,57173.0,57168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723758131992,0.06986315,57191.0,57187.0,0.043705]
["bitfinex-derivatives","BTCF0:USTF0",1723758132193,0.00088,57212.0,57190.0,0.2418]
["bitfinex-derivatives","BTCF0:USTF0",1723758132194,0.01938969,57194.0,57190.0,0.2418]
["bitfinex-derivatives","BTCF0:USTF0",1723758132392,0.05389789,57205.0,57203.0,0.043693]
["bitfinex-derivatives","BTCF0:USTF0",1723758132593,0.05220098,57213.0,57212.0,0.043685]
["bitfinex-derivatives","BTCF0:USTF0",1723758132796,0.17492217,57215.0,57212.0,0.649365]
["bitfinex-derivatives","BTCF0:USTF0",1723758133000,0.12272119,57215.0,57214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723758135401,0.12272119,57215.0,57214.0,0.36760858]
["bitfinex-derivatives","BTCF0:USTF0",1723758137406,0.12272119,57215.0,57214.0,0.72840858]
["bitfinex-derivatives","BTCF0:USTF0",1723758138495,0.5332846,57216.0,57215.0,0.043684]
["bitfinex-derivatives","BTCF0:USTF0",1723758138897,0.65600579,57216.0,57215.0,0.043684]
["bitfinex-derivatives","BTCF0:USTF0",1723758141393,0.65600579,57216.0,57215.0,0.765284]
["bitfinex-derivatives","BTCF0:USTF0",1723758147513,0.65600579,57216.0,57215.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723758147703,0.65600579,57216.0,57215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723758148100,0.00697741,57229.0,57216.0,0.52432]
["bitfinex-derivatives","BTCF0:USTF0",1723758148300,0.3608,57252.0,57228.0,0.404474]
["bitfinex-derivatives","BTCF0:USTF0",1723758148502,0.3608,57259.0,57248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723758148705,0.60548,57259.0,57248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723758148899,0.11472119,57249.0,57248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723758150306,0.11472119,57243.0,57215.0,0.00682011]
["bitfinex-derivatives","BTCF0:USTF0",1723758150507,0.11472119,57243.0,57210.0,0.2418]
["bitfinex-derivatives","BTCF0:USTF0",1723758150508,0.11472119,57225.0,57210.0,0.2418]
["bitfinex-derivatives","BTCF0:USTF0",1723758150812,0.043679,57221.0,57210.0,0.2418]
["bitfinex-derivatives","BTCF0:USTF0",1723758151008,0.11472119,57216.0,57210.0,0.2418]
["bitfinex-derivatives","BTCF0:USTF0",1723758151813,0.0001317,57215.0,57210.0,0.2418]
["bitfinex-derivatives","BTCF0:USTF0",1723758152501,0.0001317,57215.0,57210.0,0.24862733]
["bitfinex-derivatives","BTCF0:USTF0",1723758152706,0.11472119,57214.0,57210.0,0.24862733]
["bitfinex-derivatives","BTCF0:USTF0",1723758153408,0.11472119,57214.0,57210.0,0.00682733]
["bitfinex-derivatives","BTCF0:USTF0",1723758153615,0.11472119,57214.0,57209.0,0.043688]
["bitfinex-derivatives","BTCF0:USTF0",1723758155201,0.64800579,57214.0,57209.0,0.043688]
["bitfinex-derivatives","BTCF0:USTF0",1723758156614,0.64800579,57214.0,57209.0,0.05081685]
["bitfinex-derivatives","BTCF0:USTF0",1723758156809,0.11472119,57213.0,57209.0,0.00712885]
["bitfinex-derivatives","BTCF0:USTF0",1723758157116,0.11472119,57213.0,57207.0,0.00026217]
["bitfinex-derivatives","BTCF0:USTF0",1723758158223,0.3608,57212.0,57207.0,0.00026217]
["bitfinex-derivatives","BTCF0:USTF0",1723758158513,0.8940846,57212.0,57207.0,0.00026217]
["bitfinex-derivatives","BTCF0:USTF0",1723758159120,0.5332846,57212.0,57207.0,0.00026217]
["bitfinex-derivatives","BTCF0:USTF0",1723758159615,0.11472119,57208.0,57207.0,0.00026217]
["bitfinex-derivatives","BTCF0:USTF0",1723758159916,0.64800579,57208.0,57207.0,0.00026217]
["bitfinex-derivatives","BTCF0:USTF0",1723758160618,0.64800579,57208.0,57207.0,0.00721721]
["bitfinex-derivatives","BTCF0:USTF0",1723758160817,0.64800579,57208.0,57207.0,0.00026217]
["bitfinex-derivatives","BTCF0:USTF0",1723758161015,1.04800579,57208.0,57188.0,0.37134115]
["bitfinex-derivatives","BTCF0:USTF0",1723758161206,0.11472119,57195.0,57193.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1723758161514,0.11472119,57195.0,57188.0,0.00013094]
["bitfinex-derivatives","BTCF0:USTF0",1723758161515,0.11485289,57195.0,57194.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1723758162919,0.11485289,57195.0,57194.0,0.0507392]
["bitfinex-derivatives","BTCF0:USTF0",1723758163420,0.11485289,57195.0,57194.0,0.0070392]
["bitfinex-derivatives","BTCF0:USTF0",1723758163616,0.11485289,57195.0,57190.0,0.043702]
["bitfinex-derivatives","BTCF0:USTF0",1723758163820,0.11472119,57193.0,57191.0,0.043702]
["bitfinex-derivatives","BTCF0:USTF0",1723758165526,0.11472119,57193.0,57192.0,0.043701]
["bitfinex-derivatives","BTCF0:USTF0",1723758165719,0.11472119,57193.0,57189.0,0.00026217]
["bitfinex-derivatives","BTCF0:USTF0",1723758165720,0.5332846,57193.0,57189.0,0.00736119]
["bitfinex-derivatives","BTCF0:USTF0",1723758165925,0.11472119,57192.0,57189.0,0.00736119]
["bitfinex-derivatives","BTCF0:USTF0",1723758166121,0.11472119,57192.0,57190.0,0.043703]
["bitfinex-derivatives","BTCF0:USTF0",1723758167119,0.11472119,57192.0,57189.0,0.00736119]
["bitfinex-derivatives","BTCF0:USTF0",1723758167323,0.47552119,57192.0,57189.0,0.00736119]
["bitfinex-derivatives","BTCF0:USTF0",1723758167623,0.11472119,57190.0,57189.0,0.00736119]
["bitfinex-derivatives","BTCF0:USTF0",1723758168227,0.15842419,57190.0,57189.0,0.00026217]
["bitfinex-derivatives","BTCF0:USTF0",1723758168812,0.69170879,57190.0,57189.0,0.00026217]
["bitfinex-derivatives","BTCF0:USTF0",1723758170920,1.05250879,57190.0,57189.0,0.00026217]
["bitfinex-derivatives","BTCF0:USTF0",1723758172324,0.11472119,57189.0,57171.0,0.288437]
["bitfinex-derivatives","BTCF0:USTF0",1723758172625,0.11472119,57175.0,57171.0,0.288437]
["bitfinex-derivatives","BTCF0:USTF0",1723758172824,0.11472119,57175.0,57171.0,0.24472]
["bitfinex-derivatives","BTCF0:USTF0",1723758172825,0.11472119,57174.0,57171.0,0.24472]
["bitfinex-derivatives","BTCF0:USTF0",1723758173218,0.11488719,57174.0,57171.0,0.24472]
["bitfinex-derivatives","BTCF0:USTF0",1723758173422,0.11488719,57174.0,57168.0,0.04398217]
["bitfinex-derivatives","BTCF0:USTF0",1723758173919,0.043719,57169.0,57168.0,0.00026217]
["bitfinex-derivatives","BTCF0:USTF0",1723758174119,0.51924019,57169.0,57168.0,0.00026217]
["bitfinex-derivatives","BTCF0:USTF0",1723758174325,1.05252479,57169.0,57168.0,0.00026217]
["bitfinex-derivatives","BTCF0:USTF0",1723758175424,0.043725,57161.0,57149.0,0.04393062]
["bitfinex-derivatives","BTCF0:USTF0",1723758175726,0.11472119,57154.0,57149.0,0.05088216]
["bitfinex-derivatives","BTCF0:USTF0",1723758175922,0.00013547,57160.0,57149.0,0.05088216]
["bitfinex-derivatives","BTCF0:USTF0",1723758175923,0.11472119,57153.0,57149.0,0.05088216]
["bitfinex-derivatives","BTCF0:USTF0",1723758176323,0.00013547,57160.0,57149.0,0.05088216]
["bitfinex-derivatives","BTCF0:USTF0",1723758176324,0.11472119,57152.0,57149.0,0.05088216]
["bitfinex-derivatives","BTCF0:USTF0",1723758176920,0.11472119,57152.0,57149.0,0.00714816]
["bitfinex-derivatives","BTCF0:USTF0",1723758178218,0.043729,57156.0,57149.0,0.00714816]
["bitfinex-derivatives","BTCF0:USTF0",1723758178423,0.11472119,57150.0,57149.0,0.00714816]
["bitfinex-derivatives","BTCF0:USTF0",1723758179031,0.64800579,57150.0,57149.0,0.00714816]
["bitfinex-derivatives","BTCF0:USTF0",1723758186135,0.5332846,57150.0,57149.0,0.14714816]
["bitfinex-derivatives","BTCF0:USTF0",1723758186325,0.5332846,57150.0,57149.0,0.19088216]
["bitfinex-derivatives","BTCF0:USTF0",1723758186921,0.5332846,57150.0,57149.0,0.55168216]
["bitfinex-derivatives","BTCF0:USTF0",1723758188735,0.5332846,57150.0,57149.0,0.50794816]
["bitfinex-derivatives","BTCF0:USTF0",1723758192130,0.5332846,57150.0,57149.0,0.14714816]
["bitfinex-derivatives","BTCF0:USTF0",1723758193033,0.64800579,57150.0,57149.0,0.00714816]
["bitfinex-derivatives","BTCF0:USTF0",1723758202542,0.5332846,57150.0,57149.0,0.17714816]
["bitfinex-derivatives","BTCF0:USTF0",1723758202743,0.5332846,57150.0,57149.0,0.22088216]
["bitfinex-derivatives","BTCF0:USTF0",1723758207437,0.5332846,57150.0,57149.0,0.27153414]
["bitfinex-derivatives","BTCF0:USTF0",1723758208048,0.5332846,57150.0,57149.0,0.22088216]
["bitfinex-derivatives","BTCF0:USTF0",1723758216650,0.5332846,57150.0,57149.0,0.31758216]
["bitfinex-derivatives","BTCF0:USTF0",1723758218744,0.5332846,57150.0,57149.0,0.84250216]
["bitfinex-derivatives","BTCF0:USTF0",1723758218940,0.5332846,57150.0,57149.0,0.31758216]
["bitfinex-derivatives","BTCF0:USTF0",1723758220154,0.5332846,57150.0,57149.0,1.24250216]
["bitfinex-derivatives","BTCF0:USTF0",1723758220351,0.5332846,57150.0,57149.0,1.31003813]
["bitfinex-derivatives","BTCF0:USTF0",1723758220657,0.5332846,57150.0,57149.0,0.28841813]
["bitfinex-derivatives","BTCF0:USTF0",1723758221057,0.5332846,57150.0,57149.0,0.22088216]
["bitfinex-derivatives","BTCF0:USTF0",1723758221245,0.5332846,57150.0,57149.0,0.74580216]
["bitfinex-derivatives","BTCF0:USTF0",1723758221449,0.5332846,57150.0,57149.0,0.81376039]
["bitfinex-derivatives","BTCF0:USTF0",1723758221649,0.5332846,57150.0,57149.0,0.74580216]
["bitfinex-derivatives","BTCF0:USTF0",1723758222558,0.5332846,57150.0,57149.0,0.8138029]
["bitfinex-derivatives","BTCF0:USTF0",1723758222751,0.5332846,57150.0,57149.0,0.74580216]
["bitfinex-derivatives","BTCF0:USTF0",1723758224863,0.5332846,57150.0,57149.0,1.10660216]
["bitfinex-derivatives","BTCF0:USTF0",1723758225052,0.5332846,57150.0,57149.0,1.20330216]
["bitfinex-derivatives","BTCF0:USTF0",1723758225248,0.5332846,57150.0,57149.0,0.67838216]
["bitfinex-derivatives","BTCF0:USTF0",1723758225464,0.5332846,57150.0,57149.0,1.27134832]
["bitfinex-derivatives","BTCF0:USTF0",1723758226161,0.58573988,57150.0,57149.0,1.27134832]
["bitfinex-derivatives","BTCF0:USTF0",1723758228757,0.58573988,57150.0,57149.0,0.67838216]
["bitfinex-derivatives","BTCF0:USTF0",1723758229065,0.58573988,57150.0,57149.0,0.74638438]
["bitfinex-derivatives","BTCF0:USTF0",1723758229256,0.58573988,57150.0,57149.0,0.67838216]
["bitfinex-derivatives","BTCF0:USTF0",1723758230063,0.5332846,57150.0,57149.0,0.67838216]
["bitfinex-derivatives","BTCF0:USTF0",1723758230371,0.5332846,57150.0,57149.0,0.74636106]
["bitfinex-derivatives","BTCF0:USTF0",1723758230554,0.58573441,57150.0,57149.0,0.67838216]
["bitfinex-derivatives","BTCF0:USTF0",1723758230759,0.58573441,57150.0,57149.0,0.58168216]
["bitfinex-derivatives","BTCF0:USTF0",1723758231163,0.5332846,57150.0,57149.0,0.64964298]
["bitfinex-derivatives","BTCF0:USTF0",1723758231360,0.5857348,57150.0,57149.0,0.64964298]
["bitfinex-derivatives","BTCF0:USTF0",1723758231771,0.5857348,57150.0,57149.0,0.28884298]
["bitfinex-derivatives","BTCF0:USTF0",1723758232063,0.5857348,57150.0,57149.0,0.64964298]
["bitfinex-derivatives","BTCF0:USTF0",1723758232262,0.64800579,57150.0,57149.0,0.64964298]
["bitfinex-derivatives","BTCF0:USTF0",1723758232769,0.70045705,57150.0,57149.0,0.60590898]
["bitfinex-derivatives","BTCF0:USTF0",1723758234163,0.70045705,57150.0,57149.0,0.64964298]
["bitfinex-derivatives","BTCF0:USTF0",1723758234463,0.64800579,57150.0,57149.0,0.64964298]
["bitfinex-derivatives","BTCF0:USTF0",1723758236063,0.70045705,57150.0,57149.0,0.64964298]
["bitfinex-derivatives","BTCF0:USTF0",1723758238070,0.70045705,57150.0,57149.0,0.28884298]
["bitfinex-derivatives","BTCF0:USTF0",1723758238565,0.70045705,57150.0,57149.0,0.64964298]
["bitfinex-derivatives","BTCF0:USTF0",1723758240373,0.64800579,57150.0,57149.0,0.53794816]
["bitfinex-derivatives","BTCF0:USTF0",1723758240865,0.71792172,57150.0,57149.0,0.17714816]
["bitfinex-derivatives","BTCF0:USTF0",1723758241371,0.71795333,57150.0,57149.0,0.17714816]
["bitfinex-derivatives","BTCF0:USTF0",1723758241563,0.64800579,57150.0,57149.0,0.17714816]
["bitfinex-derivatives","BTCF0:USTF0",1723758242264,0.71795333,57150.0,57149.0,0.17714816]
["bitfinex-derivatives","BTCF0:USTF0",1723758242666,0.64800579,57150.0,57149.0,0.17714816]
["bitfinex-derivatives","BTCF0:USTF0",1723758247271,0.64800579,57150.0,57149.0,0.27394816]
["bitfinex-derivatives","BTCF0:USTF0",1723758248373,0.71795333,57150.0,57149.0,0.32503356]
["bitfinex-derivatives","BTCF0:USTF0",1723758248577,0.71795333,57150.0,57149.0,0.27394816]
["bitfinex-derivatives","BTCF0:USTF0",1723758248875,0.71795333,57150.0,57149.0,0.32503356]
["bitfinex-derivatives","BTCF0:USTF0",1723758249071,0.71795333,57150.0,57149.0,0.27394816]
["bitfinex-derivatives","BTCF0:USTF0",1723758249868,0.64800579,57150.0,57149.0,0.32503356]
["bitfinex-derivatives","BTCF0:USTF0",1723758250074,0.64800579,57150.0,57149.0,0.27394816]
["bitfinex-derivatives","BTCF0:USTF0",1723758250277,0.71795333,57150.0,57149.0,0.27394816]
["bitfinex-derivatives","BTCF0:USTF0",1723758250470,0.71795333,57150.0,57147.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1723758250471,0.25933644,57149.0,57147.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1723758250664,0.18465109,57148.0,57147.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723758250865,0.11472119,57148.0,57147.0,0.16775124]
["bitfinex-derivatives","BTCF0:USTF0",1723758251068,0.18463871,57148.0,57147.0,0.16775124]
["bitfinex-derivatives","BTCF0:USTF0",1723758251563,0.11472119,57148.0,57147.0,0.26257264]
["bitfinex-derivatives","BTCF0:USTF0",1723758251868,0.16715412,57148.0,57147.0,0.30828724]
["bitfinex-derivatives","BTCF0:USTF0",1723758252076,0.11472119,57148.0,57147.0,0.30828724]
["bitfinex-derivatives","BTCF0:USTF0",1723758254274,0.16715412,57148.0,57147.0,0.30828724]
["bitfinex-derivatives","BTCF0:USTF0",1723758256378,0.51182119,57148.0,57147.0,0.30828724]
["bitfinex-derivatives","BTCF0:USTF0",1723758257670,0.3971,57148.0,57147.0,0.30828724]
["bitfinex-derivatives","BTCF0:USTF0",1723758257977,0.3971,57148.0,57147.0,0.90120806]
["bitfinex-derivatives","BTCF0:USTF0",1723758258573,0.3971,57148.0,57147.0,0.37624806]
["bitfinex-derivatives","BTCF0:USTF0",1723758258974,0.3971,57148.0,57147.0,0.90120806]
["bitfinex-derivatives","BTCF0:USTF0",1723758259476,0.51182119,57148.0,57147.0,0.37624806]
["bitfinex-derivatives","BTCF0:USTF0",1723758259878,0.51182119,57148.0,57147.0,0.30828724]
["bitfinex-derivatives","BTCF0:USTF0",1723758260178,0.51182119,57148.0,57147.0,0.37624806]
["bitfinex-derivatives","BTCF0:USTF0",1723758260373,0.51182119,57148.0,57147.0,0.66908724]
["bitfinex-derivatives","BTCF0:USTF0",1723758260771,0.51182119,57148.0,57147.0,0.30828724]
["bitfinex-derivatives","BTCF0:USTF0",1723758260972,0.51182119,57148.0,57147.0,0.37634823]
["bitfinex-derivatives","BTCF0:USTF0",1723758261173,0.51182119,57148.0,57147.0,0.37635063]
["bitfinex-derivatives","BTCF0:USTF0",1723758261568,0.51182119,57148.0,57147.0,0.27955063]
["bitfinex-derivatives","BTCF0:USTF0",1723758261772,0.51182119,57148.0,57147.0,0.37635063]
["bitfinex-derivatives","BTCF0:USTF0",1723758261981,0.51182119,57148.0,57147.0,0.30828724]
["bitfinex-derivatives","BTCF0:USTF0",1723758262169,0.51182119,57148.0,57147.0,0.37635063]
["bitfinex-derivatives","BTCF0:USTF0",1723758262376,0.13254876,57147.0,57146.0,0.06806339]
["bitfinex-derivatives","BTCF0:USTF0",1723758262576,0.24726995,57147.0,57146.0,0.27428278]
["bitfinex-derivatives","BTCF0:USTF0",1723758262779,0.24726995,57147.0,57146.0,0.3423635]
["bitfinex-derivatives","BTCF0:USTF0",1723758262977,0.24726995,57147.0,57146.0,0.27428278]
["bitfinex-derivatives","BTCF0:USTF0",1723758263180,0.24726995,57147.0,57146.0,0.28285084]
["bitfinex-derivatives","BTCF0:USTF0",1723758263473,0.26263429,57147.0,57146.0,0.31801878]
["bitfinex-derivatives","BTCF0:USTF0",1723758263673,0.21020136,57147.0,57146.0,0.38610434]
["bitfinex-derivatives","BTCF0:USTF0",1723758263874,0.18944631,57147.0,57146.0,0.32666032]
["bitfinex-derivatives","BTCF0:USTF0",1723758264879,0.18944631,57147.0,57146.0,0.31801878]
["bitfinex-derivatives","BTCF0:USTF0",1723758265278,0.18944631,57147.0,57146.0,0.32697612]
["bitfinex-derivatives","BTCF0:USTF0",1723758265977,0.07472512,57147.0,57146.0,0.32697612]
["bitfinex-derivatives","BTCF0:USTF0",1723758266776,0.05809512,57147.0,57146.0,0.32697612]
["bitfinex-derivatives","BTCF0:USTF0",1723758267583,0.0267654,57147.0,57146.0,0.32697612]
["bitfinex-derivatives","BTCF0:USTF0",1723758268082,0.01065383,57147.0,57146.0,0.23017612]
["bitfinex-derivatives","BTCF0:USTF0",1723758268281,0.02135383,57147.0,57146.0,0.31801878]
["bitfinex-derivatives","BTCF0:USTF0",1723758268784,0.02135383,57147.0,57146.0,0.32673119]
["bitfinex-derivatives","BTCF0:USTF0",1723758269182,0.02135383,57147.0,57146.0,0.84297878]
["bitfinex-derivatives","BTCF0:USTF0",1723758269376,0.02135383,57147.0,57146.0,0.32688955]
["bitfinex-derivatives","BTCF0:USTF0",1723758269571,0.02135383,57147.0,57146.0,0.85184955]
["bitfinex-derivatives","BTCF0:USTF0",1723758269777,0.05243293,57149.0,57146.0,0.84297878]
["bitfinex-derivatives","BTCF0:USTF0",1723758269977,0.05243293,57149.0,57148.0,0.06810431]
["bitfinex-derivatives","BTCF0:USTF0",1723758270180,0.05243293,57149.0,57148.0,0.22810431]
["bitfinex-derivatives","BTCF0:USTF0",1723758270775,0.05243293,57150.0,57148.0,0.22810431]
["bitfinex-derivatives","BTCF0:USTF0",1723758270975,0.11472119,57152.0,57149.0,0.16490431]
["bitfinex-derivatives","BTCF0:USTF0",1723758271176,0.11472119,57152.0,57151.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1723758271378,0.11472119,57152.0,57151.0,0.2368]
["bitfinex-derivatives","BTCF0:USTF0",1723758271686,0.00934742,57152.0,57151.0,0.280533]
["bitfinex-derivatives","BTCF0:USTF0",1723758272390,0.05244414,57155.0,57153.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1723758272587,0.05244414,57155.0,57154.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1723758272890,0.41324414,57156.0,57154.0,0.2368]
["bitfinex-derivatives","BTCF0:USTF0",1723758273184,0.00934742,57155.0,57154.0,0.2368]
["bitfinex-derivatives","BTCF0:USTF0",1723758274578,0.00934742,57155.0,57154.0,0.24432169]
["bitfinex-derivatives","BTCF0:USTF0",1723758277176,0.00934742,57155.0,57154.0,0.31276873]
["bitfinex-derivatives","BTCF0:USTF0",1723758278384,0.00934742,57155.0,57154.0,0.24432169]
["bitfinex-derivatives","BTCF0:USTF0",1723758279783,0.00934742,57155.0,57154.0,0.31276873]
["bitfinex-derivatives","BTCF0:USTF0",1723758281188,0.00934742,57155.0,57154.0,0.31281465]
["bitfinex-derivatives","BTCF0:USTF0",1723758284699,0.00934742,57155.0,57154.0,0.31287303]
["bitfinex-derivatives","BTCF0:USTF0",1723758284899,0.00934742,57155.0,57154.0,0.24432169]
["bitfinex-derivatives","BTCF0:USTF0",1723758285087,0.00934742,57155.0,57154.0,0.31287573]
["bitfinex-derivatives","BTCF0:USTF0",1723758285488,0.00934742,57155.0,57154.0,0.24432169]
["bitfinex-derivatives","BTCF0:USTF0",1723758288688,0.00124688,57155.0,57154.0,0.28805169]
["bitfinex-derivatives","BTCF0:USTF0",1723758288885,0.00013547,57160.0,57154.0,0.24432169]
["bitfinex-derivatives","BTCF0:USTF0",1723758289094,0.00013547,57160.0,57159.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1723758291294,0.00013547,57160.0,57159.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1723758291797,0.00013547,57160.0,57159.0,0.043726]
["bitfinex-derivatives","BTCF0:USTF0",1723758291998,0.00013547,57160.0,57159.0,0.140526]
["bitfinex-derivatives","BTCF0:USTF0",1723758292600,0.00013547,57160.0,57159.0,0.20905734]
["bitfinex-derivatives","BTCF0:USTF0",1723758292995,0.00013547,57160.0,57159.0,0.140526]
["bitfinex-derivatives","BTCF0:USTF0",1723758293296,0.00013547,57160.0,57159.0,0.20905734]
["bitfinex-derivatives","BTCF0:USTF0",1723758293899,0.00013547,57160.0,57159.0,0.140526]
["bitfinex-derivatives","BTCF0:USTF0",1723758294302,0.00013547,57160.0,57159.0,0.20905734]
["bitfinex-derivatives","BTCF0:USTF0",1723758295205,0.00013547,57160.0,57159.0,0.151126]
["bitfinex-derivatives","BTCF0:USTF0",1723758295605,0.00013547,57160.0,57159.0,0.2197161]
["bitfinex-derivatives","BTCF0:USTF0",1723758295805,0.00013547,57160.0,57159.0,0.21971427]
["bitfinex-derivatives","BTCF0:USTF0",1723758296105,0.00013547,57160.0,57159.0,0.151126]
["bitfinex-derivatives","BTCF0:USTF0",1723758296300,0.00013547,57160.0,57159.0,0.21972902]
["bitfinex-derivatives","BTCF0:USTF0",1723758296805,0.00013547,57160.0,57159.0,0.151126]
["bitfinex-derivatives","BTCF0:USTF0",1723758299711,0.0002624,57165.0,57164.0,0.043723]
["bitfinex-derivatives","BTCF0:USTF0",1723758299901,0.0002624,57165.0,57164.0,0.501323]
["bitfinex-derivatives","BTCF0:USTF0",1723758300098,0.0002624,57165.0,57164.0,0.404523]
["bitfinex-derivatives","BTCF0:USTF0",1723758300099,0.5250624,57165.0,57164.0,0.404523]
["bitfinex-derivatives","BTCF0:USTF0",1723758300405,0.5250624,57165.0,57164.0,0.140523]
["bitfinex-derivatives","BTCF0:USTF0",1723758300601,0.0002624,57165.0,57164.0,0.043723]
["bitfinex-derivatives","BTCF0:USTF0",1723758300802,0.52519403,57165.0,57164.0,0.140523]
["bitfinex-derivatives","BTCF0:USTF0",1723758300996,0.00039403,57165.0,57164.0,0.140523]
["bitfinex-derivatives","BTCF0:USTF0",1723758301803,0.00039403,57165.0,57164.0,0.043723]
["bitfinex-derivatives","BTCF0:USTF0",1723758302004,0.00039403,57165.0,57164.0,0.140523]
["bitfinex-derivatives","BTCF0:USTF0",1723758302201,0.00039403,57165.0,57164.0,0.290523]
["bitfinex-derivatives","BTCF0:USTF0",1723758302399,0.05244414,57174.0,57170.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1723758302604,0.05244414,57174.0,57173.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1723758303304,0.00013484,57174.0,57173.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1723758303711,0.05248173,57174.0,57173.0,0.14817576]
["bitfinex-derivatives","BTCF0:USTF0",1723758304307,0.00013484,57174.0,57173.0,0.14817576]
["bitfinex-derivatives","BTCF0:USTF0",1723758305716,0.00013484,57174.0,57173.0,0.140516]
["bitfinex-derivatives","BTCF0:USTF0",1723758306209,0.00013484,57174.0,57173.0,0.14984782]
["bitfinex-derivatives","BTCF0:USTF0",1723758307918,0.0002624,57179.0,57178.0,0.043712]
["bitfinex-derivatives","BTCF0:USTF0",1723758308111,0.0002624,57179.0,57178.0,0.55261206]
["bitfinex-derivatives","BTCF0:USTF0",1723758308318,0.0002624,57179.0,57178.0,0.501312]
["bitfinex-derivatives","BTCF0:USTF0",1723758308710,0.00031972,57179.0,57178.0,0.501312]
["bitfinex-derivatives","BTCF0:USTF0",1723758311313,0.00031972,57179.0,57178.0,0.661312]
["bitfinex-derivatives","BTCF0:USTF0",1723758313816,0.1607,57189.0,57178.0,0.66890006]
["bitfinex-derivatives","BTCF0:USTF0",1723758314016,0.1607,57189.0,57186.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1723758314317,0.1607,57189.0,57186.0,0.140506]
["bitfinex-derivatives","BTCF0:USTF0",1723758314508,0.2491,57194.0,57186.0,0.140506]
["bitfinex-derivatives","BTCF0:USTF0",1723758314713,0.2491,57194.0,57191.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1723758316421,0.0002624,57195.0,57194.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1723758316717,0.41314689,57210.0,57198.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1723758316923,0.3608,57210.0,57203.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1723758317624,0.0002624,57209.0,57203.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1723758318426,0.0002624,57209.0,57208.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1723758321124,0.0002624,57209.0,57208.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1723758321622,0.0002624,57209.0,57208.0,0.140489]
["bitfinex-derivatives","BTCF0:USTF0",1723758322713,0.0002624,57209.0,57208.0,0.14934154]
["bitfinex-derivatives","BTCF0:USTF0",1723758323516,1e-08,57209.0,57208.0,0.14934154]
["bitfinex-derivatives","BTCF0:USTF0",1723758325525,1e-08,57209.0,57208.0,1.07374154]
["bitfinex-derivatives","BTCF0:USTF0",1723758325725,0.3608,57252.0,57233.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1723758325922,0.3608,57252.0,57250.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1723758326124,0.00088,57251.0,57250.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1723758326326,0.3608,57252.0,57250.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1723758327821,0.00026217,57257.0,57252.0,0.043655]
["bitfinex-derivatives","BTCF0:USTF0",1723758328029,0.00026217,57257.0,57256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723758329837,0.00026217,57257.0,57255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723758332428,0.00026217,57257.0,57255.0,0.6054]
["bitfinex-derivatives","BTCF0:USTF0",1723758333926,0.00026217,57257.0,57255.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1723758334133,0.00026217,57257.0,57256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723758335440,0.00026217,57257.0,57255.0,0.288253]
["bitfinex-derivatives","BTCF0:USTF0",1723758335734,0.00026217,57257.0,57256.0,0.043652]
["bitfinex-derivatives","BTCF0:USTF0",1723758336537,0.00026217,57257.0,57256.0,0.404452]
["bitfinex-derivatives","BTCF0:USTF0",1723758337635,0.00026217,57257.0,57255.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1723758337938,0.52396,57256.0,57254.0,0.043654]
["bitfinex-derivatives","BTCF0:USTF0",1723758338139,0.52422217,57257.0,57254.0,0.043654]
["bitfinex-derivatives","BTCF0:USTF0",1723758338343,0.52396,57256.0,57254.0,0.043654]
["bitfinex-derivatives","BTCF0:USTF0",1723758338729,0.00026217,57257.0,57254.0,0.043654]
["bitfinex-derivatives","BTCF0:USTF0",1723758338934,0.00026217,57257.0,57253.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1723758340442,0.88502217,57257.0,57250.0,0.00972871]
["bitfinex-derivatives","BTCF0:USTF0",1723758340638,0.36106217,57257.0,57248.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1723758340941,0.36106217,57257.0,57245.0,0.24482217]
["bitfinex-derivatives","BTCF0:USTF0",1723758340942,0.3608,57252.0,57245.0,0.00026217]
["bitfinex-derivatives","BTCF0:USTF0",1723758341133,0.3098,57251.0,57245.0,0.00026217]
["bitfinex-derivatives","BTCF0:USTF0",1723758341336,0.4622,57251.0,57245.0,0.00026217]
["bitfinex-derivatives","BTCF0:USTF0",1723758342227,0.505856,57251.0,57245.0,0.00026217]
["bitfinex-derivatives","BTCF0:USTF0",1723758342543,0.3608,57247.0,57245.0,0.00026217]
["bitfinex-derivatives","BTCF0:USTF0",1723758342934,0.88484,57247.0,57245.0,0.00026217]
["bitfinex-derivatives","BTCF0:USTF0",1723758343334,0.3608,57247.0,57245.0,0.00967755]
["bitfinex-derivatives","BTCF0:USTF0",1723758343542,0.3608,57247.0,57245.0,0.00026217]
["bitfinex-derivatives","BTCF0:USTF0",1723758344146,0.88484,57247.0,57245.0,0.00026217]
["bitfinex-derivatives","BTCF0:USTF0",1723758344439,0.3608,57247.0,57245.0,0.00026217]
["bitfinex-derivatives","BTCF0:USTF0",1723758344639,0.88484,57247.0,57245.0,0.00026217]
["bitfinex-derivatives","BTCF0:USTF0",1723758344837,0.3608,57247.0,57245.0,0.00026217]
["bitfinex-derivatives","BTCF0:USTF0",1723758345141,0.88484,57247.0,57245.0,0.00026217]
["bitfinex-derivatives","BTCF0:USTF0",1723758345644,0.3608,57247.0,57245.0,0.00026217]
["bitfinex-derivatives","BTCF0:USTF0",1723758346142,0.3608,57247.0,57245.0,0.00961044]
["bitfinex-derivatives","BTCF0:USTF0",1723758352541,0.3608,57250.0,57245.0,0.00961044]
["bitfinex-derivatives","BTCF0:USTF0",1723758354038,0.3608,57250.0,57249.0,0.043658]
["bitfinex-derivatives","BTCF0:USTF0",1723758354447,0.3608,57250.0,57245.0,0.00961044]
["bitfinex-derivatives","BTCF0:USTF0",1723758355248,0.05234689,57249.0,57245.0,0.00961044]
["bitfinex-derivatives","BTCF0:USTF0",1723758357143,0.41314689,57250.0,57245.0,0.00961044]
["bitfinex-derivatives","BTCF0:USTF0",1723758358248,0.05234689,57249.0,57245.0,0.00961044]
["bitfinex-derivatives","BTCF0:USTF0",1723758359443,0.3608,57250.0,57245.0,0.00961044]
["bitfinex-derivatives","BTCF0:USTF0",1723758359444,0.41314689,57250.0,57245.0,0.00961044]
["bitfinex-derivatives","BTCF0:USTF0",1723758359841,0.41314689,57250.0,57247.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1723758360050,0.14894689,57251.0,57247.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1723758360236,0.0966,57251.0,57247.0,0.4574]
["bitfinex-derivatives","BTCF0:USTF0",1723758362041,0.0966,57251.0,57247.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1723758362042,0.14894689,57251.0,57247.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1723758362350,0.05234689,57250.0,57247.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1723758362741,0.3608,57249.0,57247.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1723758362942,0.05234689,57248.0,57247.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1723758364240,0.3608,57249.0,57247.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1723758365550,0.0966,57248.0,57245.0,0.05327144]
["bitfinex-derivatives","BTCF0:USTF0",1723758365745,0.05226701,57246.0,57245.0,0.14987144]
["bitfinex-derivatives","BTCF0:USTF0",1723758366249,0.0966,57248.0,57245.0,0.14987144]
["bitfinex-derivatives","BTCF0:USTF0",1723758366647,0.3608,57249.0,57245.0,0.14987144]
["bitfinex-derivatives","BTCF0:USTF0",1723758366950,0.05228121,57246.0,57245.0,0.14987144]
["bitfinex-derivatives","BTCF0:USTF0",1723758367341,0.43071752,57249.0,57245.0,0.14987144]
["bitfinex-derivatives","BTCF0:USTF0",1723758368146,0.06991752,57248.0,57245.0,0.14987144]
["bitfinex-derivatives","BTCF0:USTF0",1723758369239,0.06991752,57247.0,57245.0,0.10418496]
["bitfinex-derivatives","BTCF0:USTF0",1723758369449,0.3608,57249.0,57246.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1723758369853,0.06977457,57247.0,57246.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1723758370148,0.3608,57249.0,57246.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1723758371553,0.3608,57247.0,57246.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1723758371749,0.3608,57247.0,57245.0,0.10418496]
["bitfinex-derivatives","BTCF0:USTF0",1723758371957,0.3608,57247.0,57245.0,0.05327144]
["bitfinex-derivatives","BTCF0:USTF0",1723758372251,0.3608,57247.0,57245.0,0.20078496]
["bitfinex-derivatives","BTCF0:USTF0",1723758372649,0.4574,57247.0,57245.0,0.06052396]
["bitfinex-derivatives","BTCF0:USTF0",1723758373055,0.4574,57247.0,57245.0,0.00961044]
["bitfinex-derivatives","BTCF0:USTF0",1723758374947,0.3608,57247.0,57245.0,0.00961044]
["bitfinex-derivatives","BTCF0:USTF0",1723758377049,0.0966,57246.0,57245.0,0.00961044]
["bitfinex-derivatives","BTCF0:USTF0",1723758380960,0.0966,57246.0,57245.0,0.06052396]
["bitfinex-derivatives","BTCF0:USTF0",1723758381751,0.0966,57246.0,57245.0,0.00961044]
["bitfinex-derivatives","BTCF0:USTF0",1723758382458,0.00981116,57248.0,57245.0,0.15772637]
["bitfinex-derivatives","BTCF0:USTF0",1723758382655,0.06978911,57248.0,57245.0,0.17409513]
["bitfinex-derivatives","BTCF0:USTF0",1723758382862,0.06978911,57248.0,57245.0,0.10621044]
["bitfinex-derivatives","BTCF0:USTF0",1723758383157,0.06978911,57247.0,57245.0,0.00961044]
["bitfinex-derivatives","BTCF0:USTF0",1723758383353,0.06978911,57246.0,57245.0,0.00961044]
["bitfinex-derivatives","BTCF0:USTF0",1723758383559,0.0966,57247.0,57245.0,0.00961044]
["bitfinex-derivatives","BTCF0:USTF0",1723758383956,0.06979009,57246.0,57245.0,0.00961044]
["bitfinex-derivatives","BTCF0:USTF0",1723758385057,0.0966,57247.0,57245.0,0.06110742]
["bitfinex-derivatives","BTCF0:USTF0",1723758385258,0.0966,57247.0,57245.0,0.00961044]
["bitfinex-derivatives","BTCF0:USTF0",1723758385557,0.0966,57247.0,57246.0,0.05151712]
["bitfinex-derivatives","BTCF0:USTF0",1723758386551,0.0966,57247.0,57245.0,0.06112756]
["bitfinex-derivatives","BTCF0:USTF0",1723758386751,0.0966,57247.0,57246.0,0.05151712]
["bitfinex-derivatives","BTCF0:USTF0",1723758387156,0.0966,57247.0,57245.0,0.06112756]
["bitfinex-derivatives","BTCF0:USTF0",1723758387355,0.0966,57247.0,57246.0,0.05151712]
["bitfinex-derivatives","BTCF0:USTF0",1723758388061,0.08696419,57251.0,57246.0,0.05151712]
["bitfinex-derivatives","BTCF0:USTF0",1723758388364,0.0966,57247.0,57246.0,0.05151712]
["bitfinex-derivatives","BTCF0:USTF0",1723758388774,0.08696419,57251.0,57246.0,0.45151712]
["bitfinex-derivatives","BTCF0:USTF0",1723758389072,0.36168,57255.0,57250.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1723758389259,0.3608,57255.0,57251.0,0.19213064]
["bitfinex-derivatives","BTCF0:USTF0",1723758389455,0.4574,57255.0,57251.0,0.35213064]
["bitfinex-derivatives","BTCF0:USTF0",1723758389667,0.54436419,57255.0,57251.0,0.684]
["bitfinex-derivatives","BTCF0:USTF0",1723758390661,0.54436419,57255.0,57251.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723758391262,0.0966,57252.0,57251.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723758391466,0.0966,57252.0,57249.0,0.05153064]
["bitfinex-derivatives","BTCF0:USTF0",1723758391661,0.0966,57252.0,57242.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1723758391662,0.18356419,57252.0,57247.0,0.05153064]
["bitfinex-derivatives","BTCF0:USTF0",1723758391969,0.4574,57248.0,57245.0,0.00961044]
["bitfinex-derivatives","BTCF0:USTF0",1723758393668,0.54436419,57248.0,57245.0,0.00961044]
["bitfinex-derivatives","BTCF0:USTF0",1723758394069,0.4574,57248.0,57245.0,0.00961044]
["bitfinex-derivatives","BTCF0:USTF0",1723758395072,0.54436419,57248.0,57245.0,0.00961044]
["bitfinex-derivatives","BTCF0:USTF0",1723758395571,0.4574,57248.0,57245.0,0.00961044]
["bitfinex-derivatives","BTCF0:USTF0",1723758396174,0.4574,57248.0,57245.0,0.06114108]
["bitfinex-derivatives","BTCF0:USTF0",1723758397771,0.4574,57248.0,57245.0,0.00961044]
["bitfinex-derivatives","BTCF0:USTF0",1723758397976,0.4574,57248.0,57245.0,0.06114108]
["bitfinex-derivatives","BTCF0:USTF0",1723758398371,0.4574,57248.0,57246.0,0.05153064]
["bitfinex-derivatives","BTCF0:USTF0",1723758398973,0.3608,57248.0,57245.0,0.06114108]
["bitfinex-derivatives","BTCF0:USTF0",1723758399181,0.06980421,57246.0,57245.0,0.00961044]
["bitfinex-derivatives","BTCF0:USTF0",1723758399374,0.06980421,57247.0,57245.0,0.00961044]
["bitfinex-derivatives","BTCF0:USTF0",1723758400386,0.06980421,57247.0,57245.0,0.10621044]
["bitfinex-derivatives","BTCF0:USTF0",1723758401079,0.43060421,57248.0,57245.0,0.10621044]
["bitfinex-derivatives","BTCF0:USTF0",1723758401275,0.3608,57248.0,57245.0,0.10621044]
["bitfinex-derivatives","BTCF0:USTF0",1723758401673,0.43060421,57248.0,57247.0,0.05154994]
["bitfinex-derivatives","BTCF0:USTF0",1723758402475,0.3608,57248.0,57247.0,0.05154994]
["bitfinex-derivatives","BTCF0:USTF0",1723758402676,0.3608,57248.0,57245.0,0.10621044]
["bitfinex-derivatives","BTCF0:USTF0",1723758403179,0.43060421,57248.0,57247.0,0.05154475]
["bitfinex-derivatives","BTCF0:USTF0",1723758403378,0.43060421,57248.0,57245.0,0.10621044]
["bitfinex-derivatives","BTCF0:USTF0",1723758403677,0.43060421,57248.0,57247.0,0.05154816]
["bitfinex-derivatives","BTCF0:USTF0",1723758404085,0.3608,57248.0,57247.0,0.05154816]
["bitfinex-derivatives","BTCF0:USTF0",1723758404285,0.06980421,57249.0,57247.0,0.05154816]
["bitfinex-derivatives","BTCF0:USTF0",1723758405082,0.0966,57248.0,57247.0,0.05154816]
["bitfinex-derivatives","BTCF0:USTF0",1723758405588,0.16640421,57248.0,57247.0,0.05154816]
["bitfinex-derivatives","BTCF0:USTF0",1723758405984,0.16640421,57248.0,57247.0,0.05155883]
["bitfinex-derivatives","BTCF0:USTF0",1723758406490,0.52720421,57248.0,57247.0,0.05155883]
["bitfinex-derivatives","BTCF0:USTF0",1723758407077,0.52720421,57248.0,57245.0,0.00961044]
["bitfinex-derivatives","BTCF0:USTF0",1723758407572,0.52720421,57248.0,57247.0,0.05157067]
["bitfinex-derivatives","BTCF0:USTF0",1723758408079,0.16640421,57248.0,57247.0,0.05157067]
["bitfinex-derivatives","BTCF0:USTF0",1723758408281,0.16640421,57248.0,57245.0,0.00961044]
["bitfinex-derivatives","BTCF0:USTF0",1723758408587,0.16640421,57248.0,57247.0,0.05156866]
["bitfinex-derivatives","BTCF0:USTF0",1723758412283,0.16640421,57248.0,57247.0,0.05356866]
["bitfinex-derivatives","BTCF0:USTF0",1723758413187,0.16640421,57248.0,57247.0,0.05856866]
["bitfinex-derivatives","BTCF0:USTF0",1723758414293,0.16640421,57248.0,57247.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723758414683,0.16640421,57248.0,57247.0,0.05857319]
["bitfinex-derivatives","BTCF0:USTF0",1723758415286,0.16640421,57248.0,57247.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723758418589,0.06980421,57249.0,57247.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723758418792,0.06980421,57248.0,57247.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723758419489,0.06980421,57249.0,57247.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723758420087,0.06980421,57248.0,57247.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723758420281,0.06980421,57248.0,57247.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723758420487,0.06980421,57248.0,57247.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723758427208,0.06984082,57248.0,57247.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723758427605,0.0966,57250.0,57247.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723758427796,0.4574,57250.0,57249.0,0.05163257]
["bitfinex-derivatives","BTCF0:USTF0",1723758428206,0.4574,57250.0,57247.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723758428597,0.4574,57250.0,57247.0,0.07488469]
["bitfinex-derivatives","BTCF0:USTF0",1723758428794,0.4574,57250.0,57247.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723758429199,0.4574,57250.0,57247.0,0.07488469]
["bitfinex-derivatives","BTCF0:USTF0",1723758429507,0.4574,57250.0,57249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723758430300,0.4574,57250.0,57247.0,0.07488469]
["bitfinex-derivatives","BTCF0:USTF0",1723758430713,0.4574,57250.0,57247.0,0.07288469]
["bitfinex-derivatives","BTCF0:USTF0",1723758430911,0.4574,57250.0,57247.0,0.06788469]
["bitfinex-derivatives","BTCF0:USTF0",1723758431209,0.4574,57250.0,57249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723758431614,0.0966,57250.0,57249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723758432107,0.4574,57250.0,57249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723758432603,0.4574,57250.0,57247.0,0.07488469]
["bitfinex-derivatives","BTCF0:USTF0",1723758433310,0.4574,57250.0,57249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723758433714,0.4574,57250.0,57247.0,0.06788469]
["bitfinex-derivatives","BTCF0:USTF0",1723758433913,0.4574,57250.0,57247.0,0.07288469]
["bitfinex-derivatives","BTCF0:USTF0",1723758434211,0.4574,57250.0,57247.0,0.07488469]
["bitfinex-derivatives","BTCF0:USTF0",1723758434411,0.4574,57250.0,57249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723758436009,0.4574,57250.0,57247.0,0.07288469]
["bitfinex-derivatives","BTCF0:USTF0",1723758436511,0.4574,57250.0,57249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723758436811,0.0966,57250.0,57249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723758437112,0.0966,57250.0,57247.0,0.06788469]
["bitfinex-derivatives","BTCF0:USTF0",1723758437113,0.4574,57250.0,57247.0,0.07288469]
["bitfinex-derivatives","BTCF0:USTF0",1723758437802,0.0966,57250.0,57249.0,0.0516951]
["bitfinex-derivatives","BTCF0:USTF0",1723758438013,0.4574,57250.0,57247.0,0.07288469]
["bitfinex-derivatives","BTCF0:USTF0",1723758438209,0.3608,57250.0,57248.0,0.62064]
["bitfinex-derivatives","BTCF0:USTF0",1723758438403,0.06984775,57250.0,57249.0,0.06892526]
["bitfinex-derivatives","BTCF0:USTF0",1723758438598,0.08696419,57254.0,57249.0,0.88216526]
["bitfinex-derivatives","BTCF0:USTF0",1723758438804,0.08696419,57254.0,57253.0,0.05169502]
["bitfinex-derivatives","BTCF0:USTF0",1723758439114,0.08696419,57254.0,57253.0,0.21169502]
["bitfinex-derivatives","BTCF0:USTF0",1723758439412,0.08696419,57255.0,57253.0,0.73569502]
["bitfinex-derivatives","BTCF0:USTF0",1723758439620,0.08696419,57255.0,57253.0,0.21169502]
["bitfinex-derivatives","BTCF0:USTF0",1723758439803,0.08696419,57254.0,57253.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723758440006,0.08896419,57254.0,57253.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723758440311,0.08896419,57254.0,57253.0,0.684]
["bitfinex-derivatives","BTCF0:USTF0",1723758440713,0.08696419,57254.0,57253.0,0.684]
["bitfinex-derivatives","BTCF0:USTF0",1723758440914,0.09196419,57254.0,57253.0,0.684]
["bitfinex-derivatives","BTCF0:USTF0",1723758441305,0.005,57254.0,57253.0,0.684]
["bitfinex-derivatives","BTCF0:USTF0",1723758442011,0.36106217,57257.0,57253.0,1.19036617]
["bitfinex-derivatives","BTCF0:USTF0",1723758442202,0.10435703,57259.0,57253.0,1.19036617]
["bitfinex-derivatives","BTCF0:USTF0",1723758442203,0.04737097,57266.0,57256.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1723758442407,0.0522717,57270.0,57265.0,0.52612665]
["bitfinex-derivatives","BTCF0:USTF0",1723758442607,0.08727115,57279.0,57265.0,0.52612665]
["bitfinex-derivatives","BTCF0:USTF0",1723758442608,0.0522717,57275.0,57271.0,0.043641]
["bitfinex-derivatives","BTCF0:USTF0",1723758442802,0.0522717,57280.0,57274.0,0.06869939]
["bitfinex-derivatives","BTCF0:USTF0",1723758443115,0.3608,57282.0,57279.0,0.05151976]
["bitfinex-derivatives","BTCF0:USTF0",1723758443116,0.4130717,57282.0,57279.0,0.05151976]
["bitfinex-derivatives","BTCF0:USTF0",1723758443625,0.3608,57282.0,57278.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1723758443913,0.001,57280.0,57278.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1723758445511,0.3608,57281.0,57279.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723758445909,0.3608,57281.0,57278.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1723758446207,0.001,57280.0,57279.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1723758446607,0.3608,57281.0,57279.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1723758446908,0.3618,57281.0,57279.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1723758447907,0.3618,57281.0,57280.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1723758448411,0.3618,57281.0,57279.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1723758448412,0.3608,57281.0,57279.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1723758448815,0.3618,57281.0,57279.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1723758449013,0.001,57280.0,57279.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1723758449414,0.001,57280.0,57279.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723758449810,0.3628,57281.0,57279.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723758450011,0.3628,57281.0,57279.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723758450709,0.001,57280.0,57279.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723758451414,0.001,57280.0,57279.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723758451710,0.001,57280.0,57279.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723758451711,0.002,57280.0,57279.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723758452108,0.001,57280.0,57279.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723758452315,0.001,57280.0,57279.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723758452702,0.001,57280.0,57279.0,0.68376]
["bitfinex-derivatives","BTCF0:USTF0",1723758452911,0.001,57280.0,57279.0,0.67476]
["bitfinex-derivatives","BTCF0:USTF0",1723758453114,0.002,57280.0,57279.0,0.68276]
["bitfinex-derivatives","BTCF0:USTF0",1723758455113,0.00017075,57283.0,57279.0,0.68276]
["bitfinex-derivatives","BTCF0:USTF0",1723758455320,0.00017075,57283.0,57282.0,0.140233]
["bitfinex-derivatives","BTCF0:USTF0",1723758455708,0.00017075,57283.0,57282.0,0.501033]
["bitfinex-derivatives","BTCF0:USTF0",1723758456313,0.00117075,57283.0,57282.0,0.501033]
["bitfinex-derivatives","BTCF0:USTF0",1723758456513,0.00117075,57283.0,57282.0,0.661033]
["bitfinex-derivatives","BTCF0:USTF0",1723758456913,0.00217075,57283.0,57282.0,1.584753]
["bitfinex-derivatives","BTCF0:USTF0",1723758457315,0.00217075,57283.0,57282.0,1.184753]
["bitfinex-derivatives","BTCF0:USTF0",1723758457707,0.00217075,57283.0,57282.0,0.823953]
["bitfinex-derivatives","BTCF0:USTF0",1723758458214,0.00117075,57283.0,57282.0,0.823953]
["bitfinex-derivatives","BTCF0:USTF0",1723758458414,0.00217075,57283.0,57282.0,0.830953]
["bitfinex-derivatives","BTCF0:USTF0",1723758459213,0.00117075,57283.0,57282.0,0.835953]
["bitfinex-derivatives","BTCF0:USTF0",1723758459416,0.00117075,57283.0,57282.0,1.235953]
["bitfinex-derivatives","BTCF0:USTF0",1723758460621,0.3608,57306.0,57282.0,1.40194758]
["bitfinex-derivatives","BTCF0:USTF0",1723758460808,0.3608,57306.0,57304.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1723758461124,0.404414,57306.0,57304.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1723758461915,0.3608,57306.0,57304.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1723758462216,0.3608,57306.0,57304.0,0.2376]
["bitfinex-derivatives","BTCF0:USTF0",1723758462420,0.3718,57306.0,57304.0,0.2376]
["bitfinex-derivatives","BTCF0:USTF0",1723758462617,0.3718,57306.0,57304.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1723758462618,0.011,57306.0,57304.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1723758462813,0.3608,57305.0,57304.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1723758463320,0.019,57306.0,57304.0,0.142216]
["bitfinex-derivatives","BTCF0:USTF0",1723758463710,0.3608,57305.0,57304.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1723758463910,0.3608,57305.0,57304.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1723758464216,0.3688,57305.0,57304.0,0.10839864]
["bitfinex-derivatives","BTCF0:USTF0",1723758465129,0.3768,57305.0,57304.0,0.25839864]
["bitfinex-derivatives","BTCF0:USTF0",1723758465827,0.3768,57305.0,57304.0,0.10839864]
["bitfinex-derivatives","BTCF0:USTF0",1723758467925,0.3768,57305.0,57304.0,0.15201464]
["bitfinex-derivatives","BTCF0:USTF0",1723758468223,0.016,57305.0,57304.0,1.59633464]
["bitfinex-derivatives","BTCF0:USTF0",1723758469320,0.016,57305.0,57304.0,1.73413464]
["bitfinex-derivatives","BTCF0:USTF0",1723758469716,0.016,57305.0,57304.0,1.59633464]
["bitfinex-derivatives","BTCF0:USTF0",1723758469920,0.1434,57319.0,57304.0,1.55271864]
["bitfinex-derivatives","BTCF0:USTF0",1723758470115,0.1434,57319.0,57313.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1723758470321,0.1434,57319.0,57314.0,0.043608]
["bitfinex-derivatives","BTCF0:USTF0",1723758470523,0.0966,57320.0,57316.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1723758470730,0.24,57324.0,57316.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1723758471327,0.009,57319.0,57316.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1723758471628,0.009,57319.0,57316.0,0.290206]
["bitfinex-derivatives","BTCF0:USTF0",1723758471818,0.249,57324.0,57316.0,0.291206]
["bitfinex-derivatives","BTCF0:USTF0",1723758472022,0.249,57324.0,57319.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1723758472224,0.249,57324.0,57319.0,0.2566]
["bitfinex-derivatives","BTCF0:USTF0",1723758472428,0.24,57324.0,57319.0,0.2566]
["bitfinex-derivatives","BTCF0:USTF0",1723758472836,0.3608,57320.0,57316.0,0.002886]
["bitfinex-derivatives","BTCF0:USTF0",1723758473028,0.3608,57320.0,57316.0,0.2386]
["bitfinex-derivatives","BTCF0:USTF0",1723758473218,0.3608,57320.0,57316.0,0.142206]
["bitfinex-derivatives","BTCF0:USTF0",1723758473427,0.0966,57321.0,57316.0,0.142206]
["bitfinex-derivatives","BTCF0:USTF0",1723758473624,0.3608,57319.0,57316.0,0.142206]
["bitfinex-derivatives","BTCF0:USTF0",1723758473824,0.3608,57319.0,57316.0,0.141206]
["bitfinex-derivatives","BTCF0:USTF0",1723758474624,0.3608,57319.0,57316.0,0.140206]
["bitfinex-derivatives","BTCF0:USTF0",1723758475229,0.3628,57319.0,57316.0,0.141206]
["bitfinex-derivatives","BTCF0:USTF0",1723758475430,0.3628,57319.0,57316.0,0.142206]
["bitfinex-derivatives","BTCF0:USTF0",1723758475736,0.3628,57319.0,57316.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1723758475931,0.3628,57319.0,57316.0,0.10851592]
["bitfinex-derivatives","BTCF0:USTF0",1723758476528,0.3628,57319.0,57316.0,0.11911592]
["bitfinex-derivatives","BTCF0:USTF0",1723758477834,0.3608,57319.0,57316.0,0.12311592]
["bitfinex-derivatives","BTCF0:USTF0",1723758478132,0.3608,57319.0,57316.0,0.28311592]
["bitfinex-derivatives","BTCF0:USTF0",1723758478427,0.3608,57319.0,57316.0,0.28511592]
["bitfinex-derivatives","BTCF0:USTF0",1723758478819,0.3608,57319.0,57316.0,0.12511592]
["bitfinex-derivatives","BTCF0:USTF0",1723758479625,0.3608,57319.0,57316.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1723758479626,0.043606,57317.0,57316.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1723758480832,0.00992568,57318.0,57313.0,0.00964821]
["bitfinex-derivatives","BTCF0:USTF0",1723758481030,0.4574,57314.0,57311.0,0.00026171]
["bitfinex-derivatives","BTCF0:USTF0",1723758481226,0.1293,57313.0,57311.0,0.00026171]
["bitfinex-derivatives","BTCF0:USTF0",1723758481426,0.269,57313.0,57311.0,0.00992318]
["bitfinex-derivatives","BTCF0:USTF0",1723758481640,0.269,57313.0,57311.0,0.00026171]
["bitfinex-derivatives","BTCF0:USTF0",1723758481827,0.04361,57312.0,57311.0,0.00026171]
["bitfinex-derivatives","BTCF0:USTF0",1723758482426,0.04361,57312.0,57311.0,0.00826171]
["bitfinex-derivatives","BTCF0:USTF0",1723758483134,0.04361,57312.0,57311.0,0.00526171]
["bitfinex-derivatives","BTCF0:USTF0",1723758483328,0.04361,57312.0,57311.0,0.00626171]
["bitfinex-derivatives","BTCF0:USTF0",1723758484238,0.14021,57312.0,57311.0,0.00626171]
["bitfinex-derivatives","BTCF0:USTF0",1723758484825,0.14121,57312.0,57311.0,0.00526171]
["bitfinex-derivatives","BTCF0:USTF0",1723758485039,0.14221,57312.0,57311.0,0.00026171]
["bitfinex-derivatives","BTCF0:USTF0",1723758485234,0.043612,57309.0,57305.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1723758485430,0.3608,57306.0,57305.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1723758486036,0.3608,57306.0,57305.0,0.25643354]
["bitfinex-derivatives","BTCF0:USTF0",1723758486230,0.3608,57306.0,57305.0,0.15983354]
["bitfinex-derivatives","BTCF0:USTF0",1723758486431,0.3608,57306.0,57305.0,0.16283354]
["bitfinex-derivatives","BTCF0:USTF0",1723758488030,0.3618,57306.0,57305.0,0.16983354]
["bitfinex-derivatives","BTCF0:USTF0",1723758488545,0.3608,57306.0,57305.0,0.16883354]
["bitfinex-derivatives","BTCF0:USTF0",1723758488735,0.4574,57306.0,57305.0,0.16683354]
["bitfinex-derivatives","BTCF0:USTF0",1723758489041,0.98092,57306.0,57300.0,0.00026171]
["bitfinex-derivatives","BTCF0:USTF0",1723758489241,0.140218,57301.0,57300.0,0.00026171]
["bitfinex-derivatives","BTCF0:USTF0",1723758490140,0.501018,57301.0,57300.0,0.00026171]
["bitfinex-derivatives","BTCF0:USTF0",1723758490733,1.024578,57301.0,57300.0,0.00026171]
["bitfinex-derivatives","BTCF0:USTF0",1723758490932,0.98096,57301.0,57289.0,0.140227]
["bitfinex-derivatives","BTCF0:USTF0",1723758491143,0.0966,57292.0,57289.0,0.140227]
["bitfinex-derivatives","BTCF0:USTF0",1723758491343,0.1355,57291.0,57289.0,0.140227]
["bitfinex-derivatives","BTCF0:USTF0",1723758492048,0.1355,57291.0,57289.0,0.154227]
["bitfinex-derivatives","BTCF0:USTF0",1723758492435,0.1355,57291.0,57289.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1723758492641,0.1355,57291.0,57289.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1723758493938,0.1365,57291.0,57289.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1723758495251,0.001,57291.0,57289.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1723758497660,0.001,57291.0,57290.0,0.043626]
["bitfinex-derivatives","BTCF0:USTF0",1723758497961,0.36106171,57296.0,57295.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1723758498146,0.4574,57309.0,57295.0,0.7902]
["bitfinex-derivatives","BTCF0:USTF0",1723758498350,0.0966,57306.0,57300.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1723758498568,0.0966,57303.0,57300.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1723758499361,0.3608,57309.0,57300.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1723758499362,0.0966,57307.0,57300.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1723758499654,0.0966,57307.0,57300.0,0.6074]
["bitfinex-derivatives","BTCF0:USTF0",1723758499857,0.0966,57307.0,57300.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1723758500157,0.00026093,57306.0,57300.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1723758500354,0.00026093,57306.0,57303.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1723758500763,0.00026093,57306.0,57301.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1723758501061,0.00026093,57306.0,57300.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723758501062,0.0966,57302.0,57300.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723758501359,0.3608,57303.0,57300.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723758501360,0.4105,57301.0,57300.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723758501550,0.5071,57301.0,57300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723758501752,1.03066,57301.0,57299.0,0.00026171]
["bitfinex-derivatives","BTCF0:USTF0",1723758501954,0.5071,57301.0,57300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723758502452,1.03066,57301.0,57300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723758502652,0.5071,57301.0,57300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723758503055,1.03066,57301.0,57300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723758503457,1.03066,57301.0,57300.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723758503955,0.93406,57301.0,57300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723758504171,0.94495789,57301.0,57300.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723758504654,0.93506,57301.0,57300.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723758505667,0.4115,57301.0,57300.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723758508358,0.4637717,57301.0,57300.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723758508661,0.4115,57301.0,57300.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723758509064,0.46369823,57301.0,57300.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723758509563,0.4115,57301.0,57300.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723758509762,0.46372364,57301.0,57300.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723758511056,0.4115,57301.0,57300.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723758511968,0.46372364,57301.0,57300.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723758513866,0.4115,57301.0,57300.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723758514668,0.1357,57301.0,57300.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723758515270,0.18795359,57301.0,57300.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723758515471,0.1357,57301.0,57300.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723758519077,0.05325975,57301.0,57300.0,0.06351976]
["bitfinex-derivatives","BTCF0:USTF0",1723758520068,0.05325975,57301.0,57300.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723758520481,0.05325975,57301.0,57300.0,0.06304794]
["bitfinex-derivatives","BTCF0:USTF0",1723758520674,0.001,57301.0,57300.0,0.06304794]
["bitfinex-derivatives","BTCF0:USTF0",1723758522072,0.001,57301.0,57300.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723758525373,0.07081152,57301.0,57300.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723758525576,0.07070839,57301.0,57300.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723758525883,0.16720839,57301.0,57300.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723758526283,0.0975,57301.0,57300.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723758526483,0.16720839,57301.0,57300.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723758527279,0.0975,57301.0,57300.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723758528882,0.141118,57301.0,57300.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723758529182,0.23838915,57301.0,57300.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723758529487,0.16939618,57301.0,57300.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723758529683,0.22828034,57301.0,57300.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723758529878,0.141118,57301.0,57300.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723758530784,0.16939604,57301.0,57300.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723758531281,0.141118,57301.0,57300.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723758531487,0.1693959,57301.0,57300.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723758531782,0.141118,57301.0,57300.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723758531987,0.16939607,57301.0,57300.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723758532487,0.141118,57301.0,57300.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723758532682,1.11295592,57301.0,57300.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723758532981,0.71295592,57301.0,57300.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723758533487,0.71295813,57301.0,57300.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723758533878,0.69295813,57301.0,57300.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723758536286,1.09295813,57301.0,57300.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723758536583,0.69295813,57301.0,57300.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723758537490,1.09295813,57301.0,57300.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723758537981,0.69295813,57301.0,57300.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723758538181,1.09295813,57301.0,57300.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723758538380,0.69295813,57301.0,57300.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723758539179,0.141118,57301.0,57300.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723758539386,0.13166539,57301.0,57300.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723758539585,0.22816539,57301.0,57300.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723758539885,0.77171884,57301.0,57300.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723758540079,0.684678,57301.0,57300.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723758540280,0.161118,57301.0,57300.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723758540484,0.684678,57301.0,57300.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723758540687,0.18939747,57301.0,57300.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723758540885,0.16939747,57301.0,57300.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723758541289,0.18939722,57301.0,57300.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723758541881,0.18939722,57301.0,57284.0,0.18654794]
["bitfinex-derivatives","BTCF0:USTF0",1723758541882,0.043626,57290.0,57284.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1723758542086,0.4573,57285.0,57284.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1723758542282,0.4573,57285.0,57283.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1723758543186,0.4583,57285.0,57284.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723758543386,0.4583,57285.0,57278.0,0.00026171]
["bitfinex-derivatives","BTCF0:USTF0",1723758543690,0.0965,57279.0,57278.0,0.00026171]
["bitfinex-derivatives","BTCF0:USTF0",1723758545581,0.6734251,57279.0,57278.0,0.00026171]
["bitfinex-derivatives","BTCF0:USTF0",1723758545780,0.0965,57268.0,57267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723758545985,0.0965,57268.0,57267.0,0.41184794]
["bitfinex-derivatives","BTCF0:USTF0",1723758546597,0.0965,57268.0,57267.0,0.36930742]
["bitfinex-derivatives","BTCF0:USTF0",1723758546785,0.0975,57268.0,57267.0,0.36930742]
["bitfinex-derivatives","BTCF0:USTF0",1723758547783,0.0985,57268.0,57267.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723758547988,0.002,57268.0,57267.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723758548195,0.0985,57268.0,57267.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723758550607,0.10700244,57268.0,57267.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723758553803,0.35960244,57268.0,57267.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723758554003,1.28344244,57268.0,57249.0,0.09470494]
["bitfinex-derivatives","BTCF0:USTF0",1723758554205,0.40445,57259.0,57250.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1723758555198,0.40445,57259.0,57253.0,0.00026194]
["bitfinex-derivatives","BTCF0:USTF0",1723758555506,0.40545,57259.0,57253.0,0.00026194]
["bitfinex-derivatives","BTCF0:USTF0",1723758555807,0.40545,57259.0,57258.0,0.01015398]
["bitfinex-derivatives","BTCF0:USTF0",1723758556000,0.64695,57259.0,57258.0,0.01015398]
["bitfinex-derivatives","BTCF0:USTF0",1723758556807,0.65295,57259.0,57258.0,0.00115398]
["bitfinex-derivatives","BTCF0:USTF0",1723758557302,1.17687,57259.0,57258.0,0.00115398]
["bitfinex-derivatives","BTCF0:USTF0",1723758557505,1.58544731,57259.0,57258.0,0.00115398]
["bitfinex-derivatives","BTCF0:USTF0",1723758558197,1.58444731,57259.0,57258.0,0.00115398]
["bitfinex-derivatives","BTCF0:USTF0",1723758558397,1.58444731,57259.0,57258.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1723758558904,0.043653,57255.0,57253.0,0.00026194]
["bitfinex-derivatives","BTCF0:USTF0",1723758559904,0.00015398,57254.0,57253.0,0.00026194]
["bitfinex-derivatives","BTCF0:USTF0",1723758560104,0.36095398,57254.0,57253.0,0.00026194]
["bitfinex-derivatives","BTCF0:USTF0",1723758562501,0.36295398,57254.0,57253.0,0.00026194]
["bitfinex-derivatives","BTCF0:USTF0",1723758563794,0.61995398,57254.0,57253.0,0.00026194]
["bitfinex-derivatives","BTCF0:USTF0",1723758566901,0.61995398,57254.0,57253.0,0.71026194]
["bitfinex-derivatives","BTCF0:USTF0",1723758567103,0.98075398,57254.0,57253.0,0.71026194]
["bitfinex-derivatives","BTCF0:USTF0",1723758568205,0.25915398,57254.0,57253.0,0.71026194]
["bitfinex-derivatives","BTCF0:USTF0",1723758568406,0.98075398,57254.0,57253.0,0.71026194]
["bitfinex-derivatives","BTCF0:USTF0",1723758568611,0.25915398,57254.0,57253.0,0.71026194]
["bitfinex-derivatives","BTCF0:USTF0",1723758569007,0.98075398,57254.0,57253.0,0.71026194]
["bitfinex-derivatives","BTCF0:USTF0",1723758570310,0.98075398,57254.0,57253.0,0.39215802]
["bitfinex-derivatives","BTCF0:USTF0",1723758571916,2.04840798,57254.0,57248.0,0.00026194]
["bitfinex-derivatives","BTCF0:USTF0",1723758572117,0.6023,57249.0,57248.0,0.00026194]
["bitfinex-derivatives","BTCF0:USTF0",1723758573110,0.645958,57249.0,57248.0,0.00426194]
["bitfinex-derivatives","BTCF0:USTF0",1723758574314,0.646958,57249.0,57248.0,0.00426194]
["bitfinex-derivatives","BTCF0:USTF0",1723758574513,0.646958,57249.0,57248.0,0.00026194]
["bitfinex-derivatives","BTCF0:USTF0",1723758574817,0.646958,57249.0,57248.0,0.00426194]
["bitfinex-derivatives","BTCF0:USTF0",1723758575917,0.65545638,57249.0,57248.0,0.00426194]
["bitfinex-derivatives","BTCF0:USTF0",1723758578013,0.51055638,57249.0,57248.0,0.00426194]
["bitfinex-derivatives","BTCF0:USTF0",1723758580018,1.03459638,57249.0,57248.0,0.00426194]
["bitfinex-derivatives","BTCF0:USTF0",1723758580722,1.10422936,57249.0,57248.0,0.00426194]
["bitfinex-derivatives","BTCF0:USTF0",1723758581414,1.03459638,57249.0,57248.0,0.00426194]
["bitfinex-derivatives","BTCF0:USTF0",1723758583229,1.07825438,57249.0,57248.0,0.00426194]
["bitfinex-derivatives","BTCF0:USTF0",1723758583418,1.1652956,57249.0,57248.0,0.00426194]
["bitfinex-derivatives","BTCF0:USTF0",1723758583619,1.10656223,57249.0,57248.0,0.00426194]
["bitfinex-derivatives","BTCF0:USTF0",1723758583819,1.00996218,57249.0,57248.0,0.00426194]
["bitfinex-derivatives","BTCF0:USTF0",1723758584015,1.52656142,57249.0,57248.0,0.00426194]
["bitfinex-derivatives","BTCF0:USTF0",1723758584227,1.49825438,57249.0,57248.0,0.00426194]
["bitfinex-derivatives","BTCF0:USTF0",1723758584425,1.52656188,57249.0,57248.0,0.00426194]
["bitfinex-derivatives","BTCF0:USTF0",1723758584922,0.043664,57241.0,57240.0,0.00860828]
["bitfinex-derivatives","BTCF0:USTF0",1723758585130,0.043666,57239.0,57234.0,0.31074794]
["bitfinex-derivatives","BTCF0:USTF0",1723758585327,0.3608,57235.0,57234.0,0.31074794]
["bitfinex-derivatives","BTCF0:USTF0",1723758585727,0.3608,57235.0,57234.0,0.2597]
["bitfinex-derivatives","BTCF0:USTF0",1723758586133,0.3608,57235.0,57234.0,0.31074794]
["bitfinex-derivatives","BTCF0:USTF0",1723758586919,0.3618,57235.0,57234.0,0.31920674]
["bitfinex-derivatives","BTCF0:USTF0",1723758588140,0.3628,57235.0,57234.0,0.31920674]
["bitfinex-derivatives","BTCF0:USTF0",1723758588636,0.3628,57235.0,57234.0,0.2681588]
["bitfinex-derivatives","BTCF0:USTF0",1723758588831,0.3628,57235.0,57234.0,0.31920674]
["bitfinex-derivatives","BTCF0:USTF0",1723758589433,0.3628,57235.0,57234.0,0.2681588]
["bitfinex-derivatives","BTCF0:USTF0",1723758590340,0.3628,57235.0,57234.0,0.31920674]
["bitfinex-derivatives","BTCF0:USTF0",1723758590539,0.002,57235.0,57234.0,0.2681588]
["bitfinex-derivatives","BTCF0:USTF0",1723758590742,0.002,57235.0,57234.0,0.1417588]
["bitfinex-derivatives","BTCF0:USTF0",1723758591448,0.002,57235.0,57234.0,0.19318649]
["bitfinex-derivatives","BTCF0:USTF0",1723758592139,0.002,57235.0,57234.0,0.1417588]
["bitfinex-derivatives","BTCF0:USTF0",1723758592634,0.002,57235.0,57234.0,0.19318649]
["bitfinex-derivatives","BTCF0:USTF0",1723758593541,0.045668,57235.0,57234.0,0.1417588]
["bitfinex-derivatives","BTCF0:USTF0",1723758594935,0.045668,57235.0,57234.0,0.0084588]
["bitfinex-derivatives","BTCF0:USTF0",1723758595141,0.043669,57234.0,57232.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1723758595340,0.0966,57233.0,57232.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1723758596545,0.0976,57233.0,57232.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1723758597252,0.14127,57233.0,57232.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1723758597447,0.14227,57233.0,57232.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1723758597642,0.14227,57233.0,57231.0,0.05142769]
["bitfinex-derivatives","BTCF0:USTF0",1723758598050,0.043671,57232.0,57231.0,0.05142769]
["bitfinex-derivatives","BTCF0:USTF0",1723758598848,0.043671,57232.0,57231.0,0.05996146]
["bitfinex-derivatives","BTCF0:USTF0",1723758599248,0.044671,57232.0,57231.0,0.05996146]
["bitfinex-derivatives","BTCF0:USTF0",1723758599438,0.001,57232.0,57231.0,1.09273377]
["bitfinex-derivatives","BTCF0:USTF0",1723758599640,0.0966,57234.0,57232.0,0.5242]
["bitfinex-derivatives","BTCF0:USTF0",1723758599836,0.4574,57236.0,57232.0,0.6842]
["bitfinex-derivatives","BTCF0:USTF0",1723758600145,0.4574,57236.0,57234.0,0.05147304]
["bitfinex-derivatives","BTCF0:USTF0",1723758600342,0.4574,57236.0,57234.0,0.21147304]
["bitfinex-derivatives","BTCF0:USTF0",1723758600650,0.4574,57236.0,57235.0,0.52416]
["bitfinex-derivatives","BTCF0:USTF0",1723758600852,0.4574,57236.0,57235.0,0.67416]
["bitfinex-derivatives","BTCF0:USTF0",1723758601050,0.4584,57236.0,57235.0,1.07416]
["bitfinex-derivatives","BTCF0:USTF0",1723758601252,0.4584,57236.0,57235.0,1.12563304]
["bitfinex-derivatives","BTCF0:USTF0",1723758602136,0.3618,57236.0,57235.0,1.12563304]
["bitfinex-derivatives","BTCF0:USTF0",1723758602351,0.0976,57236.0,57235.0,1.16930104]
["bitfinex-derivatives","BTCF0:USTF0",1723758602543,0.0976,57236.0,57235.0,1.18652101]
["bitfinex-derivatives","BTCF0:USTF0",1723758602746,0.0976,57236.0,57235.0,1.117828]
["bitfinex-derivatives","BTCF0:USTF0",1723758603146,0.00026194,57240.0,57235.0,1.07416]
["bitfinex-derivatives","BTCF0:USTF0",1723758603447,0.00015398,57241.0,57238.0,0.404466]
["bitfinex-derivatives","BTCF0:USTF0",1723758603448,0.0966,57239.0,57238.0,0.404466]
["bitfinex-derivatives","BTCF0:USTF0",1723758603647,0.0966,57239.0,57238.0,1.078586]
["bitfinex-derivatives","BTCF0:USTF0",1723758603956,0.0966,57239.0,57238.0,1.478586]
["bitfinex-derivatives","BTCF0:USTF0",1723758604651,0.0976,57239.0,57238.0,1.478586]
["bitfinex-derivatives","BTCF0:USTF0",1723758605250,0.0986,57239.0,57238.0,1.480586]
["bitfinex-derivatives","BTCF0:USTF0",1723758606151,0.09675398,57241.0,57240.0,0.043665]
["bitfinex-derivatives","BTCF0:USTF0",1723758606356,0.09675398,57241.0,57240.0,0.193665]
["bitfinex-derivatives","BTCF0:USTF0",1723758606553,0.09675398,57241.0,57240.0,1.117785]
["bitfinex-derivatives","BTCF0:USTF0",1723758607144,0.00026194,57244.0,57240.0,1.17372]
["bitfinex-derivatives","BTCF0:USTF0",1723758607445,0.00026194,57244.0,57243.0,0.11220225]
["bitfinex-derivatives","BTCF0:USTF0",1723758607647,0.3608,57247.0,57243.0,0.11220225]
["bitfinex-derivatives","BTCF0:USTF0",1723758607648,0.3608,57247.0,57243.0,0.690262]
["bitfinex-derivatives","BTCF0:USTF0",1723758607955,0.3608,57247.0,57246.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1723758608150,0.0966,57251.0,57246.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1723758608451,0.0966,57251.0,57250.0,0.0513749]
["bitfinex-derivatives","BTCF0:USTF0",1723758608655,0.0966,57251.0,57248.0,0.0513749]
["bitfinex-derivatives","BTCF0:USTF0",1723758608953,0.0966,57251.0,57249.0,0.0513749]
["bitfinex-derivatives","BTCF0:USTF0",1723758609146,0.0966,57251.0,57249.0,0.68404]
["bitfinex-derivatives","BTCF0:USTF0",1723758609454,0.0966,57251.0,57250.0,0.524]
["bitfinex-derivatives","BTCF0:USTF0",1723758609954,0.0966,57251.0,57250.0,0.924]
["bitfinex-derivatives","BTCF0:USTF0",1723758610149,0.0966,57251.0,57250.0,1.2848]
["bitfinex-derivatives","BTCF0:USTF0",1723758610753,0.00026194,57256.0,57250.0,1.2848]
["bitfinex-derivatives","BTCF0:USTF0",1723758611050,0.00026194,57256.0,57252.0,0.14798849]
["bitfinex-derivatives","BTCF0:USTF0",1723758611252,0.00026194,57256.0,57254.0,0.043654]
["bitfinex-derivatives","BTCF0:USTF0",1723758611461,0.00026194,57256.0,57255.0,0.043653]
["bitfinex-derivatives","BTCF0:USTF0",1723758611848,0.00026194,57256.0,57255.0,0.967613]
["bitfinex-derivatives","BTCF0:USTF0",1723758612254,0.00126194,57256.0,57255.0,1.328413]
["bitfinex-derivatives","BTCF0:USTF0",1723758612651,0.3608,57265.0,57255.0,1.38136]
["bitfinex-derivatives","BTCF0:USTF0",1723758612954,0.3608,57265.0,57258.0,0.14795566]
["bitfinex-derivatives","BTCF0:USTF0",1723758613150,0.3608,57265.0,57258.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1723758613357,0.0966,57263.0,57259.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1723758613551,0.0966,57263.0,57262.0,0.043648]
["bitfinex-derivatives","BTCF0:USTF0",1723758613951,0.3608,57265.0,57262.0,0.92392]
["bitfinex-derivatives","BTCF0:USTF0",1723758614148,0.3608,57265.0,57264.0,0.043646]
["bitfinex-derivatives","BTCF0:USTF0",1723758614347,0.00026194,57267.0,57266.0,0.043645]
["bitfinex-derivatives","BTCF0:USTF0",1723758614559,0.00026194,57267.0,57266.0,0.140245]
["bitfinex-derivatives","BTCF0:USTF0",1723758616358,0.00026194,57267.0,57266.0,0.664125]
["bitfinex-derivatives","BTCF0:USTF0",1723758616547,0.00026194,57267.0,57266.0,1.064125]
["bitfinex-derivatives","BTCF0:USTF0",1723758616548,0.00126194,57267.0,57266.0,1.064125]
["bitfinex-derivatives","BTCF0:USTF0",1723758617155,0.00226194,57267.0,57266.0,1.069125]
["bitfinex-derivatives","BTCF0:USTF0",1723758619856,0.2621,57279.0,57266.0,1.02548]
["bitfinex-derivatives","BTCF0:USTF0",1723758620054,0.0966,57273.0,57271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723758620252,0.0966,57275.0,57271.0,0.4574]
["bitfinex-derivatives","BTCF0:USTF0",1723758621154,0.0966,57272.0,57271.0,0.404441]
["bitfinex-derivatives","BTCF0:USTF0",1723758621464,0.0966,57272.0,57271.0,0.043641]
["bitfinex-derivatives","BTCF0:USTF0",1723758621654,0.0966,57272.0,57271.0,0.404441]
["bitfinex-derivatives","BTCF0:USTF0",1723758621859,0.0966,57275.0,57271.0,0.501041]
["bitfinex-derivatives","BTCF0:USTF0",1723758622059,0.0976,57275.0,57271.0,0.506041]
["bitfinex-derivatives","BTCF0:USTF0",1723758622260,0.001,57272.0,57271.0,0.507041]
["bitfinex-derivatives","BTCF0:USTF0",1723758622767,0.001,57272.0,57271.0,1.43966102]
["bitfinex-derivatives","BTCF0:USTF0",1723758623060,0.001,57272.0,57271.0,1.60966102]
["bitfinex-derivatives","BTCF0:USTF0",1723758623250,0.0976,57275.0,57271.0,1.60866102]
["bitfinex-derivatives","BTCF0:USTF0",1723758623455,0.0986,57275.0,57271.0,1.21066102]
["bitfinex-derivatives","BTCF0:USTF0",1723758623655,0.001,57275.0,57274.0,0.043639]
["bitfinex-derivatives","BTCF0:USTF0",1723758623855,0.001,57275.0,57274.0,0.213639]
["bitfinex-derivatives","BTCF0:USTF0",1723758624059,0.001,57275.0,57274.0,1.137439]
["bitfinex-derivatives","BTCF0:USTF0",1723758624667,0.002,57275.0,57274.0,1.137439]
["bitfinex-derivatives","BTCF0:USTF0",1723758624864,0.001,57275.0,57274.0,1.137439]
["bitfinex-derivatives","BTCF0:USTF0",1723758625260,0.00026194,57279.0,57278.0,0.043636]
["bitfinex-derivatives","BTCF0:USTF0",1723758625466,0.00026194,57279.0,57278.0,0.310236]
["bitfinex-derivatives","BTCF0:USTF0",1723758625663,0.00026194,57279.0,57278.0,0.833996]
["bitfinex-derivatives","BTCF0:USTF0",1723758626061,0.4948,57287.0,57278.0,0.833996]
["bitfinex-derivatives","BTCF0:USTF0",1723758626062,0.4948,57287.0,57278.0,1.19036]
["bitfinex-derivatives","BTCF0:USTF0",1723758626262,0.2306,57287.0,57282.0,0.4574]
["bitfinex-derivatives","BTCF0:USTF0",1723758626568,0.2306,57287.0,57282.0,0.6274]
["bitfinex-derivatives","BTCF0:USTF0",1723758626763,0.0966,57289.0,57284.0,0.043631]
["bitfinex-derivatives","BTCF0:USTF0",1723758626960,0.0966,57289.0,57284.0,0.213631]
["bitfinex-derivatives","BTCF0:USTF0",1723758627759,0.003,57287.0,57284.0,0.213631]
["bitfinex-derivatives","BTCF0:USTF0",1723758628158,0.003,57287.0,57285.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1723758628362,0.003,57287.0,57285.0,0.18363]
["bitfinex-derivatives","BTCF0:USTF0",1723758628563,0.1046,57289.0,57285.0,0.70731]
["bitfinex-derivatives","BTCF0:USTF0",1723758628862,0.1016,57289.0,57285.0,0.18363]
["bitfinex-derivatives","BTCF0:USTF0",1723758629069,0.003,57287.0,57285.0,0.18363]
["bitfinex-derivatives","BTCF0:USTF0",1723758629268,0.003,57287.0,57286.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1723758629469,0.1016,57289.0,57286.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1723758629668,0.004,57287.0,57286.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1723758629971,0.004,57287.0,57286.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1723758630268,0.004,57287.0,57286.0,0.62028]
["bitfinex-derivatives","BTCF0:USTF0",1723758630768,0.01,57287.0,57286.0,1.19028]
["bitfinex-derivatives","BTCF0:USTF0",1723758630967,0.01,57287.0,57286.0,1.23391]
["bitfinex-derivatives","BTCF0:USTF0",1723758631563,0.012,57287.0,57286.0,1.23491]
["bitfinex-derivatives","BTCF0:USTF0",1723758631765,0.008,57287.0,57286.0,1.23491]
["bitfinex-derivatives","BTCF0:USTF0",1723758632663,0.013,57287.0,57286.0,1.2437462]
["bitfinex-derivatives","BTCF0:USTF0",1723758633865,0.13036102,57292.0,57291.0,0.043626]
["bitfinex-derivatives","BTCF0:USTF0",1723758634080,0.13036102,57292.0,57291.0,0.140226]
["bitfinex-derivatives","BTCF0:USTF0",1723758634273,0.13036102,57292.0,57291.0,0.280226]
["bitfinex-derivatives","BTCF0:USTF0",1723758634972,0.1342,57299.0,57293.0,0.043624]
["bitfinex-derivatives","BTCF0:USTF0",1723758635166,0.2308,57299.0,57293.0,0.140224]
["bitfinex-derivatives","BTCF0:USTF0",1723758635671,0.1342,57299.0,57296.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1723758635970,0.1342,57299.0,57296.0,0.140222]
["bitfinex-derivatives","BTCF0:USTF0",1723758636170,0.1342,57299.0,57296.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1723758636475,0.1352,57299.0,57296.0,0.10562425]
["bitfinex-derivatives","BTCF0:USTF0",1723758636675,0.1352,57299.0,57298.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1723758636876,0.1352,57299.0,57298.0,0.19362]
["bitfinex-derivatives","BTCF0:USTF0",1723758637077,0.1492,57299.0,57298.0,0.19362]
["bitfinex-derivatives","BTCF0:USTF0",1723758637770,0.1352,57299.0,57298.0,0.19962]
["bitfinex-derivatives","BTCF0:USTF0",1723758637968,0.1362,57299.0,57298.0,0.19962]
["bitfinex-derivatives","BTCF0:USTF0",1723758638363,0.002,57299.0,57298.0,1.12318]
["bitfinex-derivatives","BTCF0:USTF0",1723758638586,0.002,57299.0,57298.0,1.13218]
["bitfinex-derivatives","BTCF0:USTF0",1723758642392,0.3608,57309.0,57298.0,1.13218]
["bitfinex-derivatives","BTCF0:USTF0",1723758642393,0.05198051,57332.0,57322.0,0.8481]
["bitfinex-derivatives","BTCF0:USTF0",1723758642681,0.08711445,57342.0,57331.0,0.8182]
["bitfinex-derivatives","BTCF0:USTF0",1723758642682,0.0966,57342.0,57331.0,0.8182]
["bitfinex-derivatives","BTCF0:USTF0",1723758642868,0.05198051,57358.0,57341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723758643069,0.29948051,57357.0,57346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723758643265,0.043581,57351.0,57346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723758643471,0.52308,57356.0,57346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723758643670,0.0966,57347.0,57346.0,0.00026165]
["bitfinex-derivatives","BTCF0:USTF0",1723758643976,0.043583,57348.0,57346.0,0.00026165]
["bitfinex-derivatives","BTCF0:USTF0",1723758644183,0.966703,57348.0,57346.0,0.00026165]
["bitfinex-derivatives","BTCF0:USTF0",1723758644481,0.566703,57348.0,57346.0,0.00126165]
["bitfinex-derivatives","BTCF0:USTF0",1723758644978,0.013,57347.0,57346.0,0.00226165]
["bitfinex-derivatives","BTCF0:USTF0",1723758645371,0.013,57347.0,57346.0,0.00126165]
["bitfinex-derivatives","BTCF0:USTF0",1723758645372,0.52312,57347.0,57346.0,0.00126165]
["bitfinex-derivatives","BTCF0:USTF0",1723758645675,0.52312,57347.0,57346.0,0.00226165]
["bitfinex-derivatives","BTCF0:USTF0",1723758647173,0.92312,57347.0,57346.0,0.00226165]
["bitfinex-derivatives","BTCF0:USTF0",1723758647369,0.92312,57347.0,57346.0,0.00126165]
["bitfinex-derivatives","BTCF0:USTF0",1723758647573,0.92312,57347.0,57346.0,0.00226165]
["bitfinex-derivatives","BTCF0:USTF0",1723758647878,0.93612,57347.0,57346.0,0.00226165]
["bitfinex-derivatives","BTCF0:USTF0",1723758648374,0.93612,57347.0,57346.0,0.00126165]
["bitfinex-derivatives","BTCF0:USTF0",1723758648580,0.94312,57347.0,57346.0,0.00226165]
["bitfinex-derivatives","BTCF0:USTF0",1723758649975,0.54312,57347.0,57346.0,0.00226165]
["bitfinex-derivatives","BTCF0:USTF0",1723758651982,0.02,57347.0,57346.0,0.00226165]
["bitfinex-derivatives","BTCF0:USTF0",1723758652286,0.54312,57347.0,57346.0,0.00226165]
["bitfinex-derivatives","BTCF0:USTF0",1723758652485,0.02,57347.0,57346.0,0.00226165]
["bitfinex-derivatives","BTCF0:USTF0",1723758655583,0.1412,57347.0,57346.0,0.00226165]
["bitfinex-derivatives","BTCF0:USTF0",1723758657982,0.1412,57347.0,57346.0,0.04584565]
["bitfinex-derivatives","BTCF0:USTF0",1723758658182,0.02,57347.0,57346.0,0.04584565]
["bitfinex-derivatives","BTCF0:USTF0",1723758662091,0.02,57347.0,57346.0,0.00226165]
["bitfinex-derivatives","BTCF0:USTF0",1723758662287,0.063583,57347.0,57346.0,0.00226165]
["bitfinex-derivatives","BTCF0:USTF0",1723758662694,0.063583,57347.0,57346.0,0.36306165]
["bitfinex-derivatives","BTCF0:USTF0",1723758662894,0.063583,57347.0,57346.0,0.00226165]
["bitfinex-derivatives","BTCF0:USTF0",1723758671193,0.986703,57347.0,57346.0,0.00226165]
["bitfinex-derivatives","BTCF0:USTF0",1723758671397,0.94312,57347.0,57338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723758671592,0.05211633,57343.0,57338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723758671793,0.05211633,57345.0,57338.0,0.41184951]
["bitfinex-derivatives","BTCF0:USTF0",1723758672189,0.05211633,57340.0,57339.0,0.11165402]
["bitfinex-derivatives","BTCF0:USTF0",1723758672389,0.05211633,57341.0,57338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723758672595,0.05211633,57340.0,57338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723758672790,0.05211633,57340.0,57338.0,0.42929579]
["bitfinex-derivatives","BTCF0:USTF0",1723758672988,0.05211633,57340.0,57338.0,0.43029579]
["bitfinex-derivatives","BTCF0:USTF0",1723758673294,0.05211633,57341.0,57338.0,0.43029579]
["bitfinex-derivatives","BTCF0:USTF0",1723758673498,0.169189,57339.0,57338.0,0.05337443]
["bitfinex-derivatives","BTCF0:USTF0",1723758673694,0.169189,57339.0,57338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723758673904,1.092389,57339.0,57338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723758674202,0.043592,57335.0,57334.0,0.05163608]
["bitfinex-derivatives","BTCF0:USTF0",1723758674390,0.566832,57335.0,57334.0,0.00026165]
["bitfinex-derivatives","BTCF0:USTF0",1723758674592,0.566832,57335.0,57330.0,0.05137443]
["bitfinex-derivatives","BTCF0:USTF0",1723758674593,0.043595,57331.0,57330.0,0.05137443]
["bitfinex-derivatives","BTCF0:USTF0",1723758674906,0.043597,57329.0,57328.0,0.05137443]
["bitfinex-derivatives","BTCF0:USTF0",1723758675092,0.043598,57328.0,57327.0,0.05137443]
["bitfinex-derivatives","BTCF0:USTF0",1723758675499,0.043598,57327.0,57326.0,0.41217443]
["bitfinex-derivatives","BTCF0:USTF0",1723758675706,0.043598,57327.0,57326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723758678007,0.003,57327.0,57326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723758678208,0.004,57327.0,57326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723758678409,0.047598,57327.0,57326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723758678804,0.046598,57327.0,57326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723758679113,0.043601,57324.0,57323.0,0.01111105]
["bitfinex-derivatives","BTCF0:USTF0",1723758679310,0.003,57327.0,57322.0,0.05156421]
["bitfinex-derivatives","BTCF0:USTF0",1723758679311,0.043601,57323.0,57322.0,0.05156421]
["bitfinex-derivatives","BTCF0:USTF0",1723758679512,0.043601,57323.0,57322.0,0.06243923]
["bitfinex-derivatives","BTCF0:USTF0",1723758679706,0.043601,57323.0,57322.0,0.01113667]
["bitfinex-derivatives","BTCF0:USTF0",1723758681107,0.043601,57323.0,57322.0,0.00026165]
["bitfinex-derivatives","BTCF0:USTF0",1723758681507,0.043601,57323.0,57322.0,0.00326165]
["bitfinex-derivatives","BTCF0:USTF0",1723758682619,0.045601,57323.0,57322.0,0.00026165]
["bitfinex-derivatives","BTCF0:USTF0",1723758683018,0.049601,57323.0,57322.0,0.00026165]
["bitfinex-derivatives","BTCF0:USTF0",1723758698536,0.006,57323.0,57322.0,0.09676165]
["bitfinex-derivatives","BTCF0:USTF0",1723758699328,0.006,57323.0,57322.0,0.35316165]
["bitfinex-derivatives","BTCF0:USTF0",1723758699730,0.19014414,57335.0,57322.0,0.35316165]
["bitfinex-derivatives","BTCF0:USTF0",1723758699731,0.02748592,57336.0,57323.0,0.52332]
["bitfinex-derivatives","BTCF0:USTF0",1723758699928,0.12398592,57350.0,57335.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723758700126,0.0965,57352.0,57348.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1723758700328,0.0965,57352.0,57351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723758700837,0.06964414,57363.0,57351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723758700838,0.0965,57355.0,57351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723758701037,0.00026071,57357.0,57353.0,0.140078]
["bitfinex-derivatives","BTCF0:USTF0",1723758701236,0.00026071,57357.0,57356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723758702239,0.00526071,57357.0,57356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723758702426,0.01926071,57357.0,57356.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723758703033,0.01926071,57357.0,57356.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723758708743,0.06283571,57357.0,57356.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723758709135,0.01926071,57357.0,57356.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723758710638,0.01926071,57357.0,57356.0,0.406376]
["bitfinex-derivatives","BTCF0:USTF0",1723758711846,0.01926071,57357.0,57356.0,1.489416]
["bitfinex-derivatives","BTCF0:USTF0",1723758712449,0.1267,57374.0,57356.0,1.44584]
["bitfinex-derivatives","BTCF0:USTF0",1723758712450,0.043563,57374.0,57356.0,1.44584]
["bitfinex-derivatives","BTCF0:USTF0",1723758712742,0.3608,57377.0,57362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723758712945,0.3608,57377.0,57363.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1723758713538,0.3608,57377.0,57364.0,0.00026165]
["bitfinex-derivatives","BTCF0:USTF0",1723758713938,0.17146,57378.0,57368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723758714141,0.17146,57378.0,57368.0,0.404367]
["bitfinex-derivatives","BTCF0:USTF0",1723758714538,0.001,57377.0,57368.0,0.404367]
["bitfinex-derivatives","BTCF0:USTF0",1723758714738,0.003,57377.0,57368.0,0.404367]
["bitfinex-derivatives","BTCF0:USTF0",1723758715137,0.3608,57375.0,57368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723758715344,0.003,57377.0,57368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723758715345,0.002,57377.0,57368.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723758715545,0.043564,57372.0,57368.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723758716747,0.043564,57372.0,57368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723758716940,0.043564,57372.0,57368.0,0.37270511]
["bitfinex-derivatives","BTCF0:USTF0",1723758717647,0.044564,57372.0,57368.0,0.37270511]
["bitfinex-derivatives","BTCF0:USTF0",1723758718141,0.001,57372.0,57368.0,0.37270511]
["bitfinex-derivatives","BTCF0:USTF0",1723758719747,0.043565,57371.0,57368.0,0.37270511]
["bitfinex-derivatives","BTCF0:USTF0",1723758720151,0.043565,57371.0,57368.0,0.89562511]
["bitfinex-derivatives","BTCF0:USTF0",1723758720755,0.043565,57371.0,57368.0,0.37270511]
["bitfinex-derivatives","BTCF0:USTF0",1723758721457,0.044565,57371.0,57368.0,0.37270511]
["bitfinex-derivatives","BTCF0:USTF0",1723758721753,0.043566,57370.0,57368.0,0.37270511]
["bitfinex-derivatives","BTCF0:USTF0",1723758722151,0.043566,57370.0,57368.0,0.89562511]
["bitfinex-derivatives","BTCF0:USTF0",1723758722543,0.001,57371.0,57369.0,0.52292]
["bitfinex-derivatives","BTCF0:USTF0",1723758722746,0.001,57371.0,57369.0,0.203566]
["bitfinex-derivatives","BTCF0:USTF0",1723758722946,0.001,57371.0,57369.0,0.726486]
["bitfinex-derivatives","BTCF0:USTF0",1723758723349,0.001,57370.0,57369.0,0.706486]
["bitfinex-derivatives","BTCF0:USTF0",1723758723549,0.001,57370.0,57369.0,0.183566]
["bitfinex-derivatives","BTCF0:USTF0",1723758723752,0.001,57370.0,57369.0,0.706486]
["bitfinex-derivatives","BTCF0:USTF0",1723758723957,0.001,57370.0,57368.0,0.37270511]
["bitfinex-derivatives","BTCF0:USTF0",1723758724166,0.001,57370.0,57368.0,1.04562511]
["bitfinex-derivatives","BTCF0:USTF0",1723758724542,0.043562,57375.0,57368.0,1.04462511]
["bitfinex-derivatives","BTCF0:USTF0",1723758724748,0.001,57371.0,57369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723758724948,0.001,57371.0,57369.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1723758725155,0.001,57371.0,57370.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1723758726159,0.001,57371.0,57370.0,0.176766]
["bitfinex-derivatives","BTCF0:USTF0",1723758726360,0.043559,57379.0,57370.0,0.176766]
["bitfinex-derivatives","BTCF0:USTF0",1723758726653,0.043559,57379.0,57376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723758727654,0.043555,57384.0,57376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723758727845,0.3608,57388.0,57382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723758728260,0.06964414,57397.0,57382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723758728459,0.02,57397.0,57389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723758728964,0.043549,57392.0,57387.0,0.00026143]
["bitfinex-derivatives","BTCF0:USTF0",1723758730053,0.11319014,57396.0,57387.0,0.00026143]
["bitfinex-derivatives","BTCF0:USTF0",1723758730355,0.043546,57396.0,57387.0,0.00126143]
["bitfinex-derivatives","BTCF0:USTF0",1723758730563,0.043552,57388.0,57387.0,0.00126143]
["bitfinex-derivatives","BTCF0:USTF0",1723758731761,0.044552,57388.0,57387.0,0.00226143]
["bitfinex-derivatives","BTCF0:USTF0",1723758737461,0.044552,57388.0,57387.0,0.00126143]
["bitfinex-derivatives","BTCF0:USTF0",1723758737671,0.044552,57388.0,57387.0,0.00226143]
["bitfinex-derivatives","BTCF0:USTF0",1723758741565,0.044552,57388.0,57387.0,0.36306143]
["bitfinex-derivatives","BTCF0:USTF0",1723758742865,0.567312,57388.0,57387.0,0.36306143]
["bitfinex-derivatives","BTCF0:USTF0",1723758743770,0.567312,57388.0,57387.0,0.00226143]
["bitfinex-derivatives","BTCF0:USTF0",1723758743967,0.63679517,57388.0,57387.0,0.00226143]
["bitfinex-derivatives","BTCF0:USTF0",1723758744675,0.567312,57388.0,57387.0,0.00226143]
["bitfinex-derivatives","BTCF0:USTF0",1723758744869,1.03679517,57388.0,57387.0,0.00226143]
["bitfinex-derivatives","BTCF0:USTF0",1723758745070,0.63679517,57388.0,57387.0,0.00226143]
["bitfinex-derivatives","BTCF0:USTF0",1723758745374,1.03679517,57388.0,57387.0,0.00226143]
["bitfinex-derivatives","BTCF0:USTF0",1723758745574,0.63679517,57388.0,57387.0,0.00226143]
["bitfinex-derivatives","BTCF0:USTF0",1723758745875,0.567312,57388.0,57387.0,0.00226143]
["bitfinex-derivatives","BTCF0:USTF0",1723758746667,0.043555,57385.0,57380.0,0.043558]
["bitfinex-derivatives","BTCF0:USTF0",1723758746869,0.158855,57384.0,57380.0,0.043558]
["bitfinex-derivatives","BTCF0:USTF0",1723758748665,0.043555,57384.0,57380.0,0.043558]
["bitfinex-derivatives","BTCF0:USTF0",1723758749268,0.043555,57384.0,57380.0,0.09484552]
["bitfinex-derivatives","BTCF0:USTF0",1723758749667,0.11505683,57384.0,57380.0,0.043558]
["bitfinex-derivatives","BTCF0:USTF0",1723758749880,0.141955,57384.0,57380.0,0.55204552]
["bitfinex-derivatives","BTCF0:USTF0",1723758750069,0.141955,57384.0,57380.0,0.500758]
["bitfinex-derivatives","BTCF0:USTF0",1723758750369,0.0964,57381.0,57380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723758751569,0.20945783,57383.0,57380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723758751875,0.139956,57383.0,57380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723758752270,0.002,57381.0,57380.0,0.41208752]
["bitfinex-derivatives","BTCF0:USTF0",1723758752975,0.002,57381.0,57380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723758753271,0.002,57381.0,57380.0,0.41208752]
["bitfinex-derivatives","BTCF0:USTF0",1723758753472,0.043557,57381.0,57380.0,0.41208752]
["bitfinex-derivatives","BTCF0:USTF0",1723758753664,0.043557,57381.0,57380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723758753665,0.20945883,57381.0,57380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723758753979,0.139957,57381.0,57380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723758754471,0.2095731,57381.0,57380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723758754667,0.139957,57381.0,57380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723758755268,0.141957,57381.0,57380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723758757778,0.045557,57381.0,57380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723758758069,0.0984,57381.0,57380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723758758270,0.16801699,57381.0,57380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723758759067,0.0984,57381.0,57380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723758759376,0.16801699,57381.0,57380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723758759875,0.0984,57381.0,57380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723758760075,0.07161699,57381.0,57380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723758760274,0.16801699,57381.0,57380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723758760879,0.0984,57381.0,57380.0,0.05141398]
["bitfinex-derivatives","BTCF0:USTF0",1723758761069,0.043559,57379.0,57378.0,0.05141398]
["bitfinex-derivatives","BTCF0:USTF0",1723758761384,0.139959,57379.0,57376.0,0.00026143]
["bitfinex-derivatives","BTCF0:USTF0",1723758761680,0.20957772,57379.0,57376.0,0.00026143]
["bitfinex-derivatives","BTCF0:USTF0",1723758761870,0.139959,57379.0,57376.0,0.00026143]
["bitfinex-derivatives","BTCF0:USTF0",1723758762069,0.20957772,57379.0,57376.0,0.00026143]
["bitfinex-derivatives","BTCF0:USTF0",1723758762272,0.140959,57379.0,57378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723758763080,0.140959,57379.0,57376.0,0.00526143]
["bitfinex-derivatives","BTCF0:USTF0",1723758763081,0.139959,57379.0,57376.0,0.00526143]
["bitfinex-derivatives","BTCF0:USTF0",1723758763479,0.139959,57379.0,57378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723758764776,0.140959,57379.0,57378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723758765282,0.139959,57379.0,57378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723758765481,0.141959,57379.0,57378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723758765980,0.141959,57379.0,57376.0,0.00026143]
["bitfinex-derivatives","BTCF0:USTF0",1723758766183,0.141959,57379.0,57378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723758767492,0.141959,57379.0,57378.0,0.05140628]
["bitfinex-derivatives","BTCF0:USTF0",1723758767785,0.139959,57379.0,57378.0,0.05140628]
["bitfinex-derivatives","BTCF0:USTF0",1723758768485,0.141959,57379.0,57378.0,0.05140628]
["bitfinex-derivatives","BTCF0:USTF0",1723758768984,0.141959,57379.0,57378.0,0.05240628]
["bitfinex-derivatives","BTCF0:USTF0",1723758769370,0.141959,57379.0,57378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723758772276,0.21157772,57379.0,57378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723758773685,0.141959,57379.0,57378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723758775579,0.141959,57379.0,57378.0,0.06938336]
["bitfinex-derivatives","BTCF0:USTF0",1723758775987,0.2116217,57379.0,57378.0,0.06938336]
["bitfinex-derivatives","BTCF0:USTF0",1723758776186,0.141959,57379.0,57378.0,0.43018336]
["bitfinex-derivatives","BTCF0:USTF0",1723758776379,0.045559,57379.0,57378.0,0.43018336]
["bitfinex-derivatives","BTCF0:USTF0",1723758776584,0.002,57379.0,57378.0,0.43018336]
["bitfinex-derivatives","BTCF0:USTF0",1723758776885,0.0984,57379.0,57378.0,0.43018336]
["bitfinex-derivatives","BTCF0:USTF0",1723758779789,0.0984,57379.0,57378.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723758780092,0.04356,57377.0,57376.0,0.05169439]
["bitfinex-derivatives","BTCF0:USTF0",1723758780386,0.04356,57377.0,57376.0,0.00026143]
["bitfinex-derivatives","BTCF0:USTF0",1723758782386,0.04356,57377.0,57376.0,0.00326143]
["bitfinex-derivatives","BTCF0:USTF0",1723758782798,0.04356,57377.0,57376.0,0.00026143]
["bitfinex-derivatives","BTCF0:USTF0",1723758783495,0.04356,57377.0,57376.0,0.05169439]
["bitfinex-derivatives","BTCF0:USTF0",1723758783685,0.04356,57377.0,57376.0,0.00026143]
["bitfinex-derivatives","BTCF0:USTF0",1723758783886,0.04556,57377.0,57376.0,0.05169439]
["bitfinex-derivatives","BTCF0:USTF0",1723758784602,0.04556,57377.0,57376.0,0.00026143]
["bitfinex-derivatives","BTCF0:USTF0",1723758784793,0.04556,57377.0,57376.0,0.05167054]
["bitfinex-derivatives","BTCF0:USTF0",1723758784987,0.04556,57377.0,57376.0,0.00026143]
["bitfinex-derivatives","BTCF0:USTF0",1723758785195,0.11519584,57377.0,57376.0,0.00026143]
["bitfinex-derivatives","BTCF0:USTF0",1723758785490,0.04556,57377.0,57376.0,0.05167246]
["bitfinex-derivatives","BTCF0:USTF0",1723758785692,0.11519733,57377.0,57376.0,0.00026143]
["bitfinex-derivatives","BTCF0:USTF0",1723758786091,0.04556,57377.0,57376.0,0.05167178]
["bitfinex-derivatives","BTCF0:USTF0",1723758786398,0.115196,57377.0,57376.0,0.00026143]
["bitfinex-derivatives","BTCF0:USTF0",1723758786599,0.04556,57377.0,57376.0,0.05167257]
["bitfinex-derivatives","BTCF0:USTF0",1723758787300,0.11519484,57377.0,57376.0,0.00026143]
["bitfinex-derivatives","BTCF0:USTF0",1723758787601,0.14196,57377.0,57376.0,0.00026143]
["bitfinex-derivatives","BTCF0:USTF0",1723758789796,0.14196,57377.0,57376.0,0.05166666]
["bitfinex-derivatives","BTCF0:USTF0",1723758790896,0.04556,57377.0,57376.0,0.05166666]
["bitfinex-derivatives","BTCF0:USTF0",1723758791995,0.04556,57377.0,57376.0,0.41246666]
["bitfinex-derivatives","BTCF0:USTF0",1723758793298,0.04556,57377.0,57376.0,0.36106143]
["bitfinex-derivatives","BTCF0:USTF0",1723758794004,0.04556,57377.0,57376.0,0.4124897]
["bitfinex-derivatives","BTCF0:USTF0",1723758794403,0.11519484,57377.0,57376.0,0.36106143]
["bitfinex-derivatives","BTCF0:USTF0",1723758794798,0.11519484,57377.0,57376.0,0.4124897]
["bitfinex-derivatives","BTCF0:USTF0",1723758796509,0.04556,57377.0,57376.0,0.36106143]
["bitfinex-derivatives","BTCF0:USTF0",1723758797002,0.04556,57377.0,57376.0,0.41243172]
["bitfinex-derivatives","BTCF0:USTF0",1723758797198,0.04556,57377.0,57376.0,0.36106143]
["bitfinex-derivatives","BTCF0:USTF0",1723758797199,0.11520322,57377.0,57376.0,0.36106143]
["bitfinex-derivatives","BTCF0:USTF0",1723758797404,0.04556,57377.0,57376.0,0.36106143]
["bitfinex-derivatives","BTCF0:USTF0",1723758799606,0.11520322,57377.0,57376.0,0.36106143]
["bitfinex-derivatives","BTCF0:USTF0",1723758800802,0.11520322,57377.0,57376.0,0.00026143]
["bitfinex-derivatives","BTCF0:USTF0",1723758802008,0.11520322,57377.0,57376.0,0.05164959]
["bitfinex-derivatives","BTCF0:USTF0",1723758802009,0.04556,57377.0,57376.0,0.05164959]
["bitfinex-derivatives","BTCF0:USTF0",1723758802217,0.11520322,57377.0,57376.0,0.05164959]
["bitfinex-derivatives","BTCF0:USTF0",1723758802412,0.04556,57377.0,57376.0,0.05164959]
["bitfinex-derivatives","BTCF0:USTF0",1723758802915,0.11520322,57377.0,57376.0,0.05164959]
["bitfinex-derivatives","BTCF0:USTF0",1723758805208,0.11520322,57377.0,57376.0,0.00026143]
["bitfinex-derivatives","BTCF0:USTF0",1723758805913,0.04556,57377.0,57376.0,0.00026143]
["bitfinex-derivatives","BTCF0:USTF0",1723758806410,0.11520322,57377.0,57376.0,0.00026143]
["bitfinex-derivatives","BTCF0:USTF0",1723758806618,0.04556,57377.0,57376.0,0.05164698]
["bitfinex-derivatives","BTCF0:USTF0",1723758806811,0.04556,57377.0,57376.0,0.00026143]
["bitfinex-derivatives","BTCF0:USTF0",1723758807813,0.11522014,57377.0,57376.0,0.00026143]
["bitfinex-derivatives","BTCF0:USTF0",1723758808008,0.04556,57377.0,57376.0,0.00026143]
["bitfinex-derivatives","BTCF0:USTF0",1723758808808,0.11522454,57377.0,57376.0,0.00026143]
["bitfinex-derivatives","BTCF0:USTF0",1723758809119,0.07166454,57377.0,57376.0,0.00026143]
["bitfinex-derivatives","BTCF0:USTF0",1723758809303,0.002,57377.0,57376.0,0.12306143]
["bitfinex-derivatives","BTCF0:USTF0",1723758809611,0.07166454,57377.0,57376.0,0.12306143]
["bitfinex-derivatives","BTCF0:USTF0",1723758810017,0.002,57377.0,57376.0,0.12306143]
["bitfinex-derivatives","BTCF0:USTF0",1723758810318,0.07166454,57377.0,57376.0,0.12306143]
["bitfinex-derivatives","BTCF0:USTF0",1723758811117,0.07166454,57377.0,57376.0,0.28332243]
["bitfinex-derivatives","BTCF0:USTF0",1723758811516,0.21162454,57377.0,57376.0,0.00026143]
["bitfinex-derivatives","BTCF0:USTF0",1723758811718,0.14196,57377.0,57376.0,0.00026143]
["bitfinex-derivatives","BTCF0:USTF0",1723758814018,0.043562,57375.0,57373.0,0.06849641]
["bitfinex-derivatives","BTCF0:USTF0",1723758814221,0.0964,57374.0,57373.0,0.06849641]
["bitfinex-derivatives","BTCF0:USTF0",1723758814524,0.06968248,57376.0,57369.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1723758814718,0.06968248,57376.0,57374.0,0.06849662]
["bitfinex-derivatives","BTCF0:USTF0",1723758816118,0.06968248,57376.0,57374.0,0.07149662]
["bitfinex-derivatives","BTCF0:USTF0",1723758817318,0.06968248,57375.0,57374.0,0.07149662]
["bitfinex-derivatives","BTCF0:USTF0",1723758817525,0.52688248,57377.0,57374.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723758817716,0.52688248,57377.0,57375.0,0.06849523]
["bitfinex-derivatives","BTCF0:USTF0",1723758817917,0.52688248,57377.0,57374.0,0.07149523]
["bitfinex-derivatives","BTCF0:USTF0",1723758818419,0.06968248,57376.0,57374.0,0.07149523]
["bitfinex-derivatives","BTCF0:USTF0",1723758818619,0.52688248,57377.0,57375.0,0.06849523]
["bitfinex-derivatives","BTCF0:USTF0",1723758819019,0.06968248,57376.0,57374.0,0.07149523]
["bitfinex-derivatives","BTCF0:USTF0",1723758819218,0.52688248,57377.0,57374.0,0.07149523]
["bitfinex-derivatives","BTCF0:USTF0",1723758819822,0.52688248,57377.0,57375.0,0.07049523]
["bitfinex-derivatives","BTCF0:USTF0",1723758820126,0.52688248,57377.0,57375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723758820625,0.06968248,57376.0,57375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723758820926,0.52788248,57377.0,57375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723758821631,0.43048248,57377.0,57374.0,0.07149523]
["bitfinex-derivatives","BTCF0:USTF0",1723758821817,0.0974,57376.0,57374.0,0.07149523]
["bitfinex-derivatives","BTCF0:USTF0",1723758822019,0.0974,57376.0,57375.0,0.06849523]
["bitfinex-derivatives","BTCF0:USTF0",1723758822525,0.0974,57376.0,57374.0,0.07149523]
["bitfinex-derivatives","BTCF0:USTF0",1723758822726,0.0974,57376.0,57375.0,0.07049523]
["bitfinex-derivatives","BTCF0:USTF0",1723758824127,0.0964,57376.0,57375.0,0.07049523]
["bitfinex-derivatives","BTCF0:USTF0",1723758824332,0.16608248,57376.0,57375.0,0.07049523]
["bitfinex-derivatives","BTCF0:USTF0",1723758824925,0.16708248,57376.0,57375.0,0.07049523]
["bitfinex-derivatives","BTCF0:USTF0",1723758827635,0.16708248,57376.0,57375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723758827836,0.16708248,57376.0,57375.0,0.07054765]
["bitfinex-derivatives","BTCF0:USTF0",1723758828131,0.16709083,57376.0,57375.0,0.07054765]
["bitfinex-derivatives","BTCF0:USTF0",1723758829333,0.0974,57376.0,57375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723758830433,0.140961,57376.0,57375.0,0.07056465]
["bitfinex-derivatives","BTCF0:USTF0",1723758831237,0.140961,57376.0,57375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723758832640,0.140961,57376.0,57375.0,0.0705483]
["bitfinex-derivatives","BTCF0:USTF0",1723758832840,0.501761,57376.0,57375.0,0.0705483]
["bitfinex-derivatives","BTCF0:USTF0",1723758833239,0.501761,57376.0,57375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723758835242,0.501761,57376.0,57375.0,0.07054367]
["bitfinex-derivatives","BTCF0:USTF0",1723758835833,0.501761,57376.0,57375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723758836242,0.57145453,57376.0,57375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723758836431,0.501761,57376.0,57375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723758837037,0.501761,57376.0,57375.0,0.07057071]
["bitfinex-derivatives","BTCF0:USTF0",1723758837251,0.501761,57376.0,57375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723758837252,0.57145483,57376.0,57375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723758838449,0.501761,57376.0,57375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723758838941,0.501761,57376.0,57375.0,0.07057605]
["bitfinex-derivatives","BTCF0:USTF0",1723758839337,0.52789459,57376.0,57375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723758839852,0.4582,57376.0,57375.0,0.07057058]
["bitfinex-derivatives","BTCF0:USTF0",1723758840239,0.52789415,57376.0,57375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723758840850,0.4582,57376.0,57375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723758841740,0.4582,57376.0,57375.0,0.07056308]
["bitfinex-derivatives","BTCF0:USTF0",1723758846253,0.52789415,57376.0,57375.0,0.07056308]
["bitfinex-derivatives","BTCF0:USTF0",1723758846755,0.4582,57376.0,57375.0,0.07056308]
["bitfinex-derivatives","BTCF0:USTF0",1723758846960,0.4582,57376.0,57375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723758848555,0.0974,57376.0,57375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723758848859,0.4582,57376.0,57375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723758850759,0.4582,57376.0,57375.0,0.07052461]
["bitfinex-derivatives","BTCF0:USTF0",1723758850953,0.4582,57376.0,57375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723758851149,0.4582,57376.0,57375.0,0.07052543]
["bitfinex-derivatives","BTCF0:USTF0",1723758853162,0.52789415,57376.0,57375.0,0.07052543]
["bitfinex-derivatives","BTCF0:USTF0",1723758853558,0.52789415,57376.0,57375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723758854166,0.11425515,57376.0,57375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723758854365,0.47505515,57376.0,57375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723758854560,0.501761,57376.0,57375.0,0.07052543]
["bitfinex-derivatives","BTCF0:USTF0",1723758854863,0.501761,57376.0,57375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723758855462,0.57145763,57376.0,57375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723758855661,0.52789663,57376.0,57375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723758855852,0.4582,57376.0,57375.0,0.07052543]
["bitfinex-derivatives","BTCF0:USTF0",1723758862570,0.0974,57376.0,57375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723758863672,0.001,57376.0,57375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723758864278,0.001,57376.0,57375.0,17.4311]
["bitfinex-derivatives","BTCF0:USTF0",1723758867168,0.05000917,57377.0,57375.0,17.5275]
["bitfinex-derivatives","BTCF0:USTF0",1723758867367,0.3608,57378.0,57375.0,17.5275]
["bitfinex-derivatives","BTCF0:USTF0",1723758867567,0.3608,57378.0,57376.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1723758868478,0.3608,57378.0,57377.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1723758868977,0.3608,57378.0,57377.0,0.13996]
["bitfinex-derivatives","BTCF0:USTF0",1723758869177,0.06969414,57380.0,57377.0,0.13996]
["bitfinex-derivatives","BTCF0:USTF0",1723758869375,0.06969414,57380.0,57377.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1723758869677,0.002,57378.0,57377.0,0.13996]
["bitfinex-derivatives","BTCF0:USTF0",1723758870571,0.003,57378.0,57377.0,0.13996]
["bitfinex-derivatives","BTCF0:USTF0",1723758870772,0.001,57378.0,57377.0,0.13996]
["bitfinex-derivatives","BTCF0:USTF0",1723758871282,0.001,57378.0,57377.0,1.0628]
["bitfinex-derivatives","BTCF0:USTF0",1723758872575,0.003,57378.0,57377.0,1.0628]
["bitfinex-derivatives","BTCF0:USTF0",1723758876668,0.003,57378.0,57377.0,1.2028]
["bitfinex-derivatives","BTCF0:USTF0",1723758877571,0.003,57378.0,57377.0,0.88829592]
["bitfinex-derivatives","BTCF0:USTF0",1723758877776,0.003,57378.0,57377.0,0.8028]
["bitfinex-derivatives","BTCF0:USTF0",1723758877975,0.003,57378.0,57377.0,1.2028]
["bitfinex-derivatives","BTCF0:USTF0",1723758878178,0.003,57378.0,57377.0,1.1064]
["bitfinex-derivatives","BTCF0:USTF0",1723758878376,0.003,57378.0,57377.0,1.2028]
["bitfinex-derivatives","BTCF0:USTF0",1723758878683,0.003,57378.0,57377.0,0.61924]
["bitfinex-derivatives","BTCF0:USTF0",1723758878982,0.003,57378.0,57377.0,1.18924]
["bitfinex-derivatives","BTCF0:USTF0",1723758879176,0.003,57378.0,57377.0,1.01924]
["bitfinex-derivatives","BTCF0:USTF0",1723758879375,0.003,57378.0,57377.0,1.15193041]
["bitfinex-derivatives","BTCF0:USTF0",1723758879572,0.003,57378.0,57377.0,1.23731017]
["bitfinex-derivatives","BTCF0:USTF0",1723758879771,0.003,57378.0,57377.0,1.01924]
["bitfinex-derivatives","BTCF0:USTF0",1723758880678,0.003,57378.0,57377.0,1.19515902]
["bitfinex-derivatives","BTCF0:USTF0",1723758881791,0.003,57378.0,57377.0,1.28048238]
["bitfinex-derivatives","BTCF0:USTF0",1723758882083,0.003,57378.0,57377.0,1.1951181]
["bitfinex-derivatives","BTCF0:USTF0",1723758882479,0.003,57378.0,57377.0,1.45047241]
["bitfinex-derivatives","BTCF0:USTF0",1723758882784,0.003,57378.0,57377.0,1.3651181]
["bitfinex-derivatives","BTCF0:USTF0",1723758885391,0.003,57378.0,57377.0,1.1951181]
["bitfinex-derivatives","BTCF0:USTF0",1723758885689,0.003,57378.0,57377.0,1.3351181]
["bitfinex-derivatives","BTCF0:USTF0",1723758886395,0.003,57378.0,57377.0,1.43789255]
["bitfinex-derivatives","BTCF0:USTF0",1723758886573,0.003,57378.0,57377.0,1.3351181]
["bitfinex-derivatives","BTCF0:USTF0",1723758887477,0.003,57378.0,57377.0,0.89789255]
["bitfinex-derivatives","BTCF0:USTF0",1723758887674,0.003,57378.0,57377.0,0.7951181]
["bitfinex-derivatives","BTCF0:USTF0",1723758888282,0.003,57378.0,57377.0,1.3651181]
["bitfinex-derivatives","BTCF0:USTF0",1723758888484,0.00026143,57381.0,57380.0,0.043558]
["bitfinex-derivatives","BTCF0:USTF0",1723758888685,0.00026143,57381.0,57380.0,0.2722761]
["bitfinex-derivatives","BTCF0:USTF0",1723758888983,0.0964,57392.0,57380.0,1.3015581]
["bitfinex-derivatives","BTCF0:USTF0",1723758889184,0.0964,57392.0,57388.0,0.06832592]
["bitfinex-derivatives","BTCF0:USTF0",1723758889384,0.2121,57395.0,57388.0,0.06832592]
["bitfinex-derivatives","BTCF0:USTF0",1723758889590,0.0964,57392.0,57388.0,0.06832592]
["bitfinex-derivatives","BTCF0:USTF0",1723758889796,0.0964,57392.0,57387.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1723758890590,0.0964,57392.0,57387.0,0.139953]
["bitfinex-derivatives","BTCF0:USTF0",1723758890788,0.3618,57389.0,57388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723758891285,0.3618,57389.0,57388.0,0.67276]
["bitfinex-derivatives","BTCF0:USTF0",1723758891481,0.3618,57389.0,57388.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1723758892491,0.3618,57389.0,57388.0,0.21931231]
["bitfinex-derivatives","BTCF0:USTF0",1723758893092,0.0964,57392.0,57388.0,0.26386431]
["bitfinex-derivatives","BTCF0:USTF0",1723758893283,0.00026066,57394.0,57390.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1723758893486,0.09666066,57394.0,57390.0,0.31471211]
["bitfinex-derivatives","BTCF0:USTF0",1723758893886,0.09666066,57394.0,57391.0,0.06831211]
["bitfinex-derivatives","BTCF0:USTF0",1723758894489,0.09666066,57394.0,57390.0,0.16471211]
["bitfinex-derivatives","BTCF0:USTF0",1723758894693,0.00026066,57394.0,57393.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1723758895692,0.00026066,57394.0,57393.0,0.61912]
["bitfinex-derivatives","BTCF0:USTF0",1723758895893,0.00026066,57394.0,57393.0,0.32471211]
["bitfinex-derivatives","BTCF0:USTF0",1723758896094,0.00026066,57394.0,57393.0,0.2564]
["bitfinex-derivatives","BTCF0:USTF0",1723758896995,0.3608,57397.0,57393.0,0.33864517]
["bitfinex-derivatives","BTCF0:USTF0",1723758897296,0.3608,57397.0,57395.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1723758897691,0.3061,57398.0,57395.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1723758898499,0.3061,57398.0,57397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723758900889,0.3061,57398.0,57397.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723758902496,0.3061,57398.0,57397.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723758903598,0.3061,57398.0,57397.0,0.41399851]
["bitfinex-derivatives","BTCF0:USTF0",1723758905096,0.3061,57398.0,57397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723758905301,0.3061,57398.0,57397.0,0.41399418]
["bitfinex-derivatives","BTCF0:USTF0",1723758906790,0.3061,57398.0,57397.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723758906990,0.4131,57398.0,57397.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723758909310,0.4131,57398.0,57397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723758910096,0.3167,57398.0,57397.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1723758910595,0.66509473,57400.0,57399.0,0.043544]
["bitfinex-derivatives","BTCF0:USTF0",1723758910802,0.29621661,57400.0,57399.0,0.193544]
["bitfinex-derivatives","BTCF0:USTF0",1723758911099,0.25421661,57400.0,57399.0,1.116184]
["bitfinex-derivatives","BTCF0:USTF0",1723758911292,0.44887769,57417.0,57399.0,1.116184]
["bitfinex-derivatives","BTCF0:USTF0",1723758911293,0.43049414,57417.0,57399.0,1.60596961]
["bitfinex-derivatives","BTCF0:USTF0",1723758911491,0.3608,57417.0,57414.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1723758911698,0.06969414,57419.0,57414.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1723758911895,0.00088,57430.0,57418.0,0.46357445]
["bitfinex-derivatives","BTCF0:USTF0",1723758912107,0.44767886,57445.0,57442.0,0.043511]
["bitfinex-derivatives","BTCF0:USTF0",1723758912108,0.06946939,57443.0,57442.0,0.043511]
["bitfinex-derivatives","BTCF0:USTF0",1723758912304,0.06946939,57454.0,57443.0,0.52224]
["bitfinex-derivatives","BTCF0:USTF0",1723758912487,0.06946939,57459.0,57452.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1723758912692,0.06946939,57459.0,57450.0,0.404304]
["bitfinex-derivatives","BTCF0:USTF0",1723758912693,0.0964,57459.0,57455.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1723758912891,0.0964,57462.0,57457.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1723758913294,0.1099994,57466.0,57461.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1723758913498,0.1099994,57466.0,57460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723758913499,0.0964,57466.0,57460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723758913709,0.07894,57466.0,57460.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1723758914002,0.0964,57466.0,57460.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1723758914206,0.3608,57467.0,57465.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1723758914392,4e-05,57472.0,57466.0,0.60468]
["bitfinex-derivatives","BTCF0:USTF0",1723758914591,4e-05,57472.0,57471.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1723758914897,0.09644,57472.0,57469.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1723758915098,0.09644,57472.0,57471.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1723758915099,4e-05,57472.0,57471.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1723758915498,4e-05,57472.0,57469.0,0.01331497]
["bitfinex-derivatives","BTCF0:USTF0",1723758915692,4e-05,57472.0,57471.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1723758915892,4e-05,57472.0,57471.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723758916698,4e-05,57472.0,57471.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1723758917502,0.3608,57478.0,57471.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1723758917804,0.3608,57478.0,57471.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723758918600,1.0013,57478.0,57471.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723758918898,0.3608,57473.0,57471.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723758919105,0.3608,57472.0,57471.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723758919307,0.8828,57472.0,57471.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723758919701,1.2828,57472.0,57471.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723758920005,0.922,57472.0,57471.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723758920401,1.2828,57472.0,57471.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723758920699,1.2828,57472.0,57460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723758920700,0.043496,57462.0,57460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723758920900,0.043502,57455.0,57447.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1723758921107,0.3608,57456.0,57447.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1723758921303,0.3608,57459.0,57443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723758921696,0.3608,57454.0,57443.0,0.37374719]
["bitfinex-derivatives","BTCF0:USTF0",1723758921902,0.3608,57454.0,57445.0,0.00026119]
["bitfinex-derivatives","BTCF0:USTF0",1723758922108,0.043505,57451.0,57445.0,0.00026119]
["bitfinex-derivatives","BTCF0:USTF0",1723758924006,0.3608,57454.0,57445.0,0.00026119]
["bitfinex-derivatives","BTCF0:USTF0",1723758924322,0.0002604,57457.0,57453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723758924703,0.0002604,57457.0,57453.0,0.6013]
["bitfinex-derivatives","BTCF0:USTF0",1723758924898,0.0002604,57457.0,57453.0,0.84502]
["bitfinex-derivatives","BTCF0:USTF0",1723758925108,0.3608,57469.0,57453.0,0.888522]
["bitfinex-derivatives","BTCF0:USTF0",1723758925302,0.3608,57469.0,57454.0,0.043502]
["bitfinex-derivatives","BTCF0:USTF0",1723758925504,0.3608,57469.0,57459.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1723758926005,0.3608,57476.0,57466.0,0.404293]
["bitfinex-derivatives","BTCF0:USTF0",1723758926208,0.3608,57476.0,57470.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1723758926499,0.3608,57489.0,57475.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1723758926702,0.3608,57489.0,57479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723758927308,0.3608,57489.0,57480.0,0.043482]
["bitfinex-derivatives","BTCF0:USTF0",1723758927502,0.3608,57489.0,57481.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1723758927709,0.3608,57489.0,57487.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1723758927911,0.3618,57489.0,57487.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1723758928209,0.3618,57489.0,57488.0,0.52184]
["bitfinex-derivatives","BTCF0:USTF0",1723758928402,0.405267,57500.0,57488.0,0.52184]
["bitfinex-derivatives","BTCF0:USTF0",1723758928602,0.405267,57500.0,57491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723758928804,0.3618,57500.0,57492.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1723758929201,4e-05,57510.0,57499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723758929410,4e-05,57510.0,57500.0,0.24368]
["bitfinex-derivatives","BTCF0:USTF0",1723758930713,4e-05,57510.0,57501.0,0.043466]
["bitfinex-derivatives","BTCF0:USTF0",1723758931011,4e-05,57510.0,57505.0,0.043463]
["bitfinex-derivatives","BTCF0:USTF0",1723758931218,4e-05,57510.0,57506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723758931406,0.3608,57523.0,57509.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1723758931611,0.3608,57523.0,57511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723758931908,0.40425,57523.0,57511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723758933223,0.40925,57523.0,57511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723758933817,0.35709391,57523.0,57511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723758934017,0.36009391,57523.0,57511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723758934812,0.36009391,57523.0,57516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723758935718,0.008,57523.0,57522.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1723758935922,0.003,57523.0,57522.0,0.6013]
["bitfinex-derivatives","BTCF0:USTF0",1723758936115,0.008,57523.0,57522.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1723758937724,0.3608,57537.0,57522.0,0.6033]
["bitfinex-derivatives","BTCF0:USTF0",1723758937910,0.404239,57537.0,57522.0,0.6033]
["bitfinex-derivatives","BTCF0:USTF0",1723758938807,0.404239,57537.0,57522.0,0.6023]
["bitfinex-derivatives","BTCF0:USTF0",1723758939008,0.416239,57537.0,57522.0,0.6033]
["bitfinex-derivatives","BTCF0:USTF0",1723758939207,0.416239,57537.0,57522.0,0.64675]
["bitfinex-derivatives","BTCF0:USTF0",1723758939406,0.416239,57537.0,57528.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1723758939607,0.3608,57531.0,57522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723758939813,0.3608,57523.0,57522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723758940218,0.29995392,57523.0,57522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723758940413,0.0907,57530.0,57522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723758940619,0.043447,57527.0,57522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723758940815,0.0907,57530.0,57522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723758941016,0.004,57523.0,57522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723758941621,0.3608,57535.0,57522.0,0.69352]
["bitfinex-derivatives","BTCF0:USTF0",1723758941919,0.043475,57543.0,57530.0,0.6013]
["bitfinex-derivatives","BTCF0:USTF0",1723758942316,0.3608,57536.0,57530.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1723758943827,0.004,57535.0,57530.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1723758944012,0.004,57535.0,57530.0,0.2415]
["bitfinex-derivatives","BTCF0:USTF0",1723758944326,0.3648,57536.0,57530.0,0.2425]
["bitfinex-derivatives","BTCF0:USTF0",1723758944832,0.3668,57536.0,57530.0,0.2425]
["bitfinex-derivatives","BTCF0:USTF0",1723758945016,0.004,57535.0,57530.0,0.2425]
["bitfinex-derivatives","BTCF0:USTF0",1723758945211,0.3648,57535.0,57530.0,0.2425]
["bitfinex-derivatives","BTCF0:USTF0",1723758945619,0.3648,57535.0,57530.0,0.285944]
["bitfinex-derivatives","BTCF0:USTF0",1723758946121,0.004,57535.0,57530.0,0.285944]
["bitfinex-derivatives","BTCF0:USTF0",1723758946429,0.0894,57534.0,57530.0,0.285944]
["bitfinex-derivatives","BTCF0:USTF0",1723758947121,0.0894,57534.0,57530.0,0.045444]
["bitfinex-derivatives","BTCF0:USTF0",1723758947321,0.0894,57534.0,57530.0,0.044444]
["bitfinex-derivatives","BTCF0:USTF0",1723758947521,0.38936344,57534.0,57530.0,0.045444]
["bitfinex-derivatives","BTCF0:USTF0",1723758947721,0.39336344,57534.0,57530.0,0.045444]
["bitfinex-derivatives","BTCF0:USTF0",1723758947918,0.03256344,57534.0,57530.0,0.045444]
["bitfinex-derivatives","BTCF0:USTF0",1723758948121,0.39336344,57534.0,57530.0,0.044444]
["bitfinex-derivatives","BTCF0:USTF0",1723758948318,0.39536344,57534.0,57530.0,0.045444]
["bitfinex-derivatives","BTCF0:USTF0",1723758948917,0.75616344,57534.0,57530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723758949121,1.27760344,57534.0,57530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723758949325,0.043443,57532.0,57530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723758949525,1.67864345,57534.0,57521.0,0.00026071]
["bitfinex-derivatives","BTCF0:USTF0",1723758949736,0.3608,57525.0,57521.0,0.00026071]
["bitfinex-derivatives","BTCF0:USTF0",1723758950322,0.043449,57524.0,57521.0,0.00026071]
["bitfinex-derivatives","BTCF0:USTF0",1723758950625,0.043453,57519.0,57507.0,0.3341382]
["bitfinex-derivatives","BTCF0:USTF0",1723758950827,0.3608,57518.0,57507.0,0.3341382]
["bitfinex-derivatives","BTCF0:USTF0",1723758951025,0.3608,57513.0,57507.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1723758951232,0.3608,57513.0,57504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723758951525,0.043458,57512.0,57505.0,0.0501762]
["bitfinex-derivatives","BTCF0:USTF0",1723758951729,0.043458,57512.0,57506.0,0.0501762]
["bitfinex-derivatives","BTCF0:USTF0",1723758951921,0.043458,57512.0,57507.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723758952328,0.00025914,57514.0,57512.0,0.043458]
["bitfinex-derivatives","BTCF0:USTF0",1723758952728,0.00025914,57514.0,57511.0,0.0501762]
["bitfinex-derivatives","BTCF0:USTF0",1723758952729,0.04371614,57514.0,57510.0,0.0503455]
["bitfinex-derivatives","BTCF0:USTF0",1723758953027,0.3608,57511.0,57508.0,0.0503455]
["bitfinex-derivatives","BTCF0:USTF0",1723758953229,0.00025914,57514.0,57509.0,0.0503455]
["bitfinex-derivatives","BTCF0:USTF0",1723758953431,0.3608,57512.0,57509.0,0.0503455]
["bitfinex-derivatives","BTCF0:USTF0",1723758953617,0.35209276,57512.0,57511.0,0.0504342]
["bitfinex-derivatives","BTCF0:USTF0",1723758953825,0.043459,57511.0,57507.0,0.06712733]
["bitfinex-derivatives","BTCF0:USTF0",1723758954127,0.00025914,57514.0,57510.0,0.06712733]
["bitfinex-derivatives","BTCF0:USTF0",1723758954343,0.00025914,57514.0,57509.0,0.06712733]
["bitfinex-derivatives","BTCF0:USTF0",1723758954522,0.00025914,57514.0,57513.0,0.06712733]
["bitfinex-derivatives","BTCF0:USTF0",1723758954831,0.00025914,57514.0,57513.0,0.06732979]
["bitfinex-derivatives","BTCF0:USTF0",1723758955025,0.00025914,57514.0,57512.0,0.043458]
["bitfinex-derivatives","BTCF0:USTF0",1723758955225,0.00025914,57514.0,57512.0,0.11079393]
["bitfinex-derivatives","BTCF0:USTF0",1723758955625,0.00025914,57514.0,57512.0,0.043458]
["bitfinex-derivatives","BTCF0:USTF0",1723758956129,0.00025914,57514.0,57513.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723758956431,0.00025914,57514.0,57513.0,0.14640022]
["bitfinex-derivatives","BTCF0:USTF0",1723758956622,0.00025914,57514.0,57513.0,0.15740022]
["bitfinex-derivatives","BTCF0:USTF0",1723758956925,0.00025914,57514.0,57513.0,0.10939227]
["bitfinex-derivatives","BTCF0:USTF0",1723758957125,0.00025914,57514.0,57513.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1723758957522,0.00025914,57514.0,57513.0,0.15740754]
["bitfinex-derivatives","BTCF0:USTF0",1723758957719,0.00025914,57514.0,57513.0,0.22788925]
["bitfinex-derivatives","BTCF0:USTF0",1723758957928,0.00025914,57514.0,57513.0,0.14340841]
["bitfinex-derivatives","BTCF0:USTF0",1723758958321,0.00025914,57514.0,57513.0,0.15740841]
["bitfinex-derivatives","BTCF0:USTF0",1723758959429,0.3608,57522.0,57513.0,0.15740841]
["bitfinex-derivatives","BTCF0:USTF0",1723758959733,0.0903,57521.0,57516.0,0.08452107]
["bitfinex-derivatives","BTCF0:USTF0",1723758960127,0.043454,57517.0,57516.0,0.08452107]
["bitfinex-derivatives","BTCF0:USTF0",1723758960527,0.043454,57517.0,57515.0,0.08452107]
["bitfinex-derivatives","BTCF0:USTF0",1723758961331,0.043454,57517.0,57516.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723758961535,0.043454,57517.0,57516.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723758961841,0.0974,57526.0,57516.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723758961842,0.3608,57538.0,57516.0,0.51219154]
["bitfinex-derivatives","BTCF0:USTF0",1723758962029,0.3608,57531.0,57529.0,0.06761836]
["bitfinex-derivatives","BTCF0:USTF0",1723758962233,0.3608,57531.0,57522.0,0.44532295]
["bitfinex-derivatives","BTCF0:USTF0",1723758962234,0.3608,57531.0,57524.0,0.08452295]
["bitfinex-derivatives","BTCF0:USTF0",1723758962431,0.3608,57531.0,57529.0,0.043445]
["bitfinex-derivatives","BTCF0:USTF0",1723758962836,0.043439,57537.0,57530.0,0.21688987]
["bitfinex-derivatives","BTCF0:USTF0",1723758962837,0.404239,57537.0,57530.0,0.21688987]
["bitfinex-derivatives","BTCF0:USTF0",1723758963026,0.3608,57537.0,57533.0,0.043442]
["bitfinex-derivatives","BTCF0:USTF0",1723758963841,0.141738,57539.0,57533.0,0.043442]
["bitfinex-derivatives","BTCF0:USTF0",1723758963842,0.141738,57539.0,57533.0,0.12796639]
["bitfinex-derivatives","BTCF0:USTF0",1723758964036,0.141738,57539.0,57538.0,0.06761789]
["bitfinex-derivatives","BTCF0:USTF0",1723758964231,0.141738,57539.0,57538.0,0.06761836]
["bitfinex-derivatives","BTCF0:USTF0",1723758964426,0.141738,57539.0,57537.0,0.06761836]
["bitfinex-derivatives","BTCF0:USTF0",1723758965132,0.141738,57539.0,57533.0,0.043442]
["bitfinex-derivatives","BTCF0:USTF0",1723758965133,0.043438,57538.0,57536.0,0.06761836]
["bitfinex-derivatives","BTCF0:USTF0",1723758965532,0.043438,57538.0,57535.0,0.06761836]
["bitfinex-derivatives","BTCF0:USTF0",1723758965730,0.043438,57538.0,57537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723758967129,0.043438,57538.0,57535.0,0.06761836]
["bitfinex-derivatives","BTCF0:USTF0",1723758967333,0.048438,57538.0,57536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723758967739,0.048438,57538.0,57537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723758967740,0.043438,57538.0,57537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723758967945,0.048438,57538.0,57537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723758968146,0.048438,57538.0,57537.0,0.05169662]
["bitfinex-derivatives","BTCF0:USTF0",1723758968435,0.048438,57538.0,57536.0,0.05069662]
["bitfinex-derivatives","BTCF0:USTF0",1723758968637,0.048438,57538.0,57535.0,0.05169662]
["bitfinex-derivatives","BTCF0:USTF0",1723758968832,0.050438,57538.0,57537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723758970140,0.043438,57538.0,57536.0,0.05069662]
["bitfinex-derivatives","BTCF0:USTF0",1723758970335,0.043438,57538.0,57537.0,0.05169662]
["bitfinex-derivatives","BTCF0:USTF0",1723758970336,0.007,57538.0,57537.0,0.05169662]
["bitfinex-derivatives","BTCF0:USTF0",1723758970530,0.007,57538.0,57537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723758970939,0.005,57538.0,57537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723758971142,0.005,57538.0,57537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723758971143,0.007,57538.0,57537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723758971337,0.007,57538.0,57537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723758971536,0.007,57538.0,57537.0,0.044439]
["bitfinex-derivatives","BTCF0:USTF0",1723758971933,0.007,57538.0,57537.0,0.045439]
["bitfinex-derivatives","BTCF0:USTF0",1723758973033,0.007,57538.0,57537.0,0.09613562]
["bitfinex-derivatives","BTCF0:USTF0",1723758973239,0.007,57538.0,57537.0,0.0961335]
["bitfinex-derivatives","BTCF0:USTF0",1723758973431,0.007,57538.0,57537.0,0.10890489]
["bitfinex-derivatives","BTCF0:USTF0",1723758974135,0.007,57538.0,57537.0,0.0582132]
["bitfinex-derivatives","BTCF0:USTF0",1723758974741,0.007,57538.0,57537.0,0.10891553]
["bitfinex-derivatives","BTCF0:USTF0",1723758976143,0.007,57538.0,57537.0,0.79031553]
["bitfinex-derivatives","BTCF0:USTF0",1723758976440,0.007,57538.0,57537.0,0.10891007]
["bitfinex-derivatives","BTCF0:USTF0",1723758976743,0.007,57538.0,57537.0,0.0582132]
["bitfinex-derivatives","BTCF0:USTF0",1723758977244,0.00277882,57538.0,57537.0,0.0582132]
["bitfinex-derivatives","BTCF0:USTF0",1723758977446,4e-05,57543.0,57540.0,0.043437]
["bitfinex-derivatives","BTCF0:USTF0",1723758977641,4e-05,57543.0,57541.0,0.05068331]
["bitfinex-derivatives","BTCF0:USTF0",1723758977947,4e-05,57543.0,57541.0,0.09411931]
["bitfinex-derivatives","BTCF0:USTF0",1723758978442,4e-05,57543.0,57541.0,0.043436]
["bitfinex-derivatives","BTCF0:USTF0",1723758979134,0.00504,57543.0,57542.0,0.043435]
["bitfinex-derivatives","BTCF0:USTF0",1723758979541,0.00604,57543.0,57541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723758979741,0.00604,57543.0,57541.0,0.29318331]
["bitfinex-derivatives","BTCF0:USTF0",1723758980239,0.00604,57543.0,57542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723758980448,0.04343,57549.0,57542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723758980635,0.04343,57549.0,57546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723758982845,0.3608,57553.0,57546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723758982846,0.043431,57548.0,57546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723758983251,0.043432,57547.0,57546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723758984545,0.043432,57547.0,57546.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723758984749,0.043432,57547.0,57546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723758987553,0.043432,57547.0,57546.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723758987755,0.043432,57547.0,57546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723758988853,0.043432,57547.0,57545.0,0.37347474]
["bitfinex-derivatives","BTCF0:USTF0",1723758989050,0.043432,57547.0,57545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723758992655,0.043428,57552.0,57545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723758992848,0.043429,57550.0,57545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723758993154,0.3608,57568.0,57550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723758993361,0.3608,57554.0,57550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723758993553,0.4618,57561.0,57550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723758993554,0.043429,57551.0,57550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723758994151,0.3608,57555.0,57550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723758994560,0.3608,57555.0,57552.0,0.043428]
["bitfinex-derivatives","BTCF0:USTF0",1723758994753,0.3608,57555.0,57553.0,0.043427]
["bitfinex-derivatives","BTCF0:USTF0",1723758995459,0.043422,57560.0,57553.0,0.043427]
["bitfinex-derivatives","BTCF0:USTF0",1723758995659,0.11398238,57561.0,57550.0,0.42672822]
["bitfinex-derivatives","BTCF0:USTF0",1723758995857,0.47478238,57561.0,57550.0,0.42672822]
["bitfinex-derivatives","BTCF0:USTF0",1723758996056,0.47478238,57561.0,57550.0,0.42772822]
["bitfinex-derivatives","BTCF0:USTF0",1723758996256,0.043424,57557.0,57550.0,0.42772822]
["bitfinex-derivatives","BTCF0:USTF0",1723758996755,0.043424,57557.0,57550.0,0.42572822]
["bitfinex-derivatives","BTCF0:USTF0",1723758996955,0.043424,57557.0,57552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723758997456,0.043424,57557.0,57550.0,0.47311722]
["bitfinex-derivatives","BTCF0:USTF0",1723758997761,0.043424,57557.0,57550.0,0.47115722]
["bitfinex-derivatives","BTCF0:USTF0",1723758997960,0.043424,57557.0,57550.0,0.47015722]
["bitfinex-derivatives","BTCF0:USTF0",1723758998155,0.043424,57557.0,57552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723758998646,0.043424,57557.0,57550.0,0.47323722]
["bitfinex-derivatives","BTCF0:USTF0",1723758998849,0.043424,57557.0,57550.0,0.47115722]
["bitfinex-derivatives","BTCF0:USTF0",1723758999049,0.043424,57557.0,57552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723758999762,0.3608,57559.0,57550.0,0.47211722]
["bitfinex-derivatives","BTCF0:USTF0",1723758999959,0.3608,57559.0,57550.0,0.47115722]
["bitfinex-derivatives","BTCF0:USTF0",1723759000262,0.3608,57559.0,57552.0,0.05178337]
["bitfinex-derivatives","BTCF0:USTF0",1723759000659,0.3608,57559.0,57552.0,0.05278337]
["bitfinex-derivatives","BTCF0:USTF0",1723759001162,0.043426,57555.0,57552.0,0.05278337]
["bitfinex-derivatives","BTCF0:USTF0",1723759001459,0.0957,57566.0,57552.0,0.05278337]
["bitfinex-derivatives","BTCF0:USTF0",1723759001460,0.43092672,57567.0,57554.0,0.29133292]
["bitfinex-derivatives","BTCF0:USTF0",1723759001662,0.43092672,57567.0,57558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759001663,0.3608,57567.0,57558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759002160,0.3608,57567.0,57558.0,0.404223]
["bitfinex-derivatives","BTCF0:USTF0",1723759002161,0.043419,57564.0,57558.0,0.404223]
["bitfinex-derivatives","BTCF0:USTF0",1723759002463,0.043419,57564.0,57559.0,0.043423]
["bitfinex-derivatives","BTCF0:USTF0",1723759003956,0.043419,57564.0,57559.0,0.044423]
["bitfinex-derivatives","BTCF0:USTF0",1723759004160,0.043419,57564.0,57559.0,0.045423]
["bitfinex-derivatives","BTCF0:USTF0",1723759004960,0.043416,57569.0,57563.0,0.41162898]
["bitfinex-derivatives","BTCF0:USTF0",1723759005161,0.043416,57569.0,57564.0,0.05082898]
["bitfinex-derivatives","BTCF0:USTF0",1723759005550,0.01327036,57572.0,57565.0,0.05082898]
["bitfinex-derivatives","BTCF0:USTF0",1723759005750,0.56448,57574.0,57566.0,0.05082898]
["bitfinex-derivatives","BTCF0:USTF0",1723759005956,0.043416,57568.0,57566.0,0.05082898]
["bitfinex-derivatives","BTCF0:USTF0",1723759006660,0.043416,57568.0,57565.0,0.05082898]
["bitfinex-derivatives","BTCF0:USTF0",1723759006873,0.043416,57568.0,57566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723759007059,0.043416,57568.0,57567.0,0.05082898]
["bitfinex-derivatives","BTCF0:USTF0",1723759007565,0.57642005,57574.0,57566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723759007863,0.3608,57573.0,57567.0,0.05080456]
["bitfinex-derivatives","BTCF0:USTF0",1723759008559,0.3608,57573.0,57568.0,0.043416]
["bitfinex-derivatives","BTCF0:USTF0",1723759009255,0.25903205,57574.0,57570.0,0.05080456]
["bitfinex-derivatives","BTCF0:USTF0",1723759009457,0.25903205,57574.0,57569.0,0.45501956]
["bitfinex-derivatives","BTCF0:USTF0",1723759009660,0.21562005,57574.0,57569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759009865,0.043414,57570.0,57569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759010464,0.01282005,57574.0,57569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759010668,0.0985,57577.0,57570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723759012161,0.043413,57572.0,57570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723759012368,0.043413,57572.0,57570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723759013068,0.043413,57572.0,57570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723759015666,0.37395462,57578.0,57571.0,0.283914]
["bitfinex-derivatives","BTCF0:USTF0",1723759015667,0.01315462,57578.0,57571.0,0.283914]
["bitfinex-derivatives","BTCF0:USTF0",1723759015870,0.06924672,57585.0,57572.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1723759016071,0.4473584,57590.0,57571.0,0.283914]
["bitfinex-derivatives","BTCF0:USTF0",1723759016072,0.043411,57574.0,57571.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1723759016263,0.043411,57574.0,57572.0,0.00026071]
["bitfinex-derivatives","BTCF0:USTF0",1723759017472,0.043411,57574.0,57572.0,0.00126071]
["bitfinex-derivatives","BTCF0:USTF0",1723759019360,0.043411,57574.0,57572.0,0.00226071]
["bitfinex-derivatives","BTCF0:USTF0",1723759019661,0.3608,57573.0,57572.0,0.00226071]
["bitfinex-derivatives","BTCF0:USTF0",1723759019861,0.404212,57573.0,57572.0,0.00226071]
["bitfinex-derivatives","BTCF0:USTF0",1723759020171,0.41739976,57573.0,57572.0,0.00226071]
["bitfinex-derivatives","BTCF0:USTF0",1723759020861,0.41739976,57573.0,57572.0,0.00126071]
["bitfinex-derivatives","BTCF0:USTF0",1723759021360,0.41739976,57573.0,57572.0,0.00226071]
["bitfinex-derivatives","BTCF0:USTF0",1723759022273,0.41739976,57573.0,57558.0,0.05080456]
["bitfinex-derivatives","BTCF0:USTF0",1723759022274,0.043423,57559.0,57558.0,0.05080456]
["bitfinex-derivatives","BTCF0:USTF0",1723759022475,0.043421,57561.0,57555.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1723759022665,0.043421,57561.0,57556.0,0.043425]
["bitfinex-derivatives","BTCF0:USTF0",1723759023272,0.3608,57558.0,57553.0,0.00026071]
["bitfinex-derivatives","BTCF0:USTF0",1723759023668,0.043424,57557.0,57555.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723759023868,0.043425,57556.0,57555.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723759024271,0.043425,57556.0,57553.0,0.00026071]
["bitfinex-derivatives","BTCF0:USTF0",1723759024272,0.043426,57554.0,57553.0,0.00526071]
["bitfinex-derivatives","BTCF0:USTF0",1723759024969,0.3608,57558.0,57553.0,0.00526071]
["bitfinex-derivatives","BTCF0:USTF0",1723759025361,0.043426,57555.0,57553.0,0.00526071]
["bitfinex-derivatives","BTCF0:USTF0",1723759025560,0.045426,57554.0,57553.0,0.00526071]
["bitfinex-derivatives","BTCF0:USTF0",1723759026171,0.045426,57554.0,57553.0,0.00026071]
["bitfinex-derivatives","BTCF0:USTF0",1723759026671,0.235426,57554.0,57553.0,0.00026071]
["bitfinex-derivatives","BTCF0:USTF0",1723759026872,0.235426,57554.0,57553.0,0.00226071]
["bitfinex-derivatives","BTCF0:USTF0",1723759027067,0.233426,57554.0,57553.0,0.00226071]
["bitfinex-derivatives","BTCF0:USTF0",1723759027474,0.233426,57554.0,57553.0,0.00126071]
["bitfinex-derivatives","BTCF0:USTF0",1723759028073,0.233426,57554.0,57544.0,0.01303491]
["bitfinex-derivatives","BTCF0:USTF0",1723759028074,0.043433,57545.0,57544.0,0.05080456]
["bitfinex-derivatives","BTCF0:USTF0",1723759028268,0.043434,57544.0,57540.0,0.043437]
["bitfinex-derivatives","BTCF0:USTF0",1723759028464,0.043434,57544.0,57543.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1723759028676,0.043434,57544.0,57541.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1723759028868,0.043436,57541.0,57540.0,0.01280431]
["bitfinex-derivatives","BTCF0:USTF0",1723759029063,0.043433,57546.0,57540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759029881,0.043433,57546.0,57541.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723759030270,0.043433,57546.0,57541.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1723759030970,0.043433,57546.0,57541.0,0.043436]
["bitfinex-derivatives","BTCF0:USTF0",1723759031379,0.00026071,57549.0,57540.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1723759031576,0.087852,57554.0,57553.0,19.00203929]
["bitfinex-derivatives","BTCF0:USTF0",1723759031766,0.086852,57554.0,57553.0,19.00203929]
["bitfinex-derivatives","BTCF0:USTF0",1723759031971,1.008092,57554.0,57553.0,19.00203929]
["bitfinex-derivatives","BTCF0:USTF0",1723759032275,0.608092,57554.0,57553.0,19.00203929]
["bitfinex-derivatives","BTCF0:USTF0",1723759032479,0.628092,57554.0,57553.0,19.00203929]
["bitfinex-derivatives","BTCF0:USTF0",1723759033176,0.608092,57554.0,57553.0,19.00203929]
["bitfinex-derivatives","BTCF0:USTF0",1723759033379,0.628092,57554.0,57553.0,19.00203929]
["bitfinex-derivatives","BTCF0:USTF0",1723759033777,1.028092,57554.0,57553.0,19.00303929]
["bitfinex-derivatives","BTCF0:USTF0",1723759033983,1.13074477,57554.0,57553.0,19.00303929]
["bitfinex-derivatives","BTCF0:USTF0",1723759034375,1.13074477,57554.0,57553.0,18.99996683]
["bitfinex-derivatives","BTCF0:USTF0",1723759034788,1.22724477,57554.0,57553.0,18.99996683]
["bitfinex-derivatives","BTCF0:USTF0",1723759035076,1.27167077,57554.0,57553.0,18.37940878]
["bitfinex-derivatives","BTCF0:USTF0",1723759035471,1.27167077,57554.0,57553.0,17.38823455]
["bitfinex-derivatives","BTCF0:USTF0",1723759035472,1.44167077,57554.0,57553.0,17.38823455]
["bitfinex-derivatives","BTCF0:USTF0",1723759035672,1.44167077,57554.0,57553.0,17.18276955]
["bitfinex-derivatives","BTCF0:USTF0",1723759036479,1.44167077,57554.0,57553.0,16.05331705]
["bitfinex-derivatives","BTCF0:USTF0",1723759036683,1.44167077,57554.0,57553.0,15.86201205]
["bitfinex-derivatives","BTCF0:USTF0",1723759036890,1.44167077,57554.0,57553.0,15.63930005]
["bitfinex-derivatives","BTCF0:USTF0",1723759037081,1.44167077,57554.0,57553.0,15.56230005]
["bitfinex-derivatives","BTCF0:USTF0",1723759037278,0.52043077,57554.0,57553.0,13.27099941]
["bitfinex-derivatives","BTCF0:USTF0",1723759037471,1.44167077,57554.0,57553.0,12.47791641]
["bitfinex-derivatives","BTCF0:USTF0",1723759037783,1.44167077,57554.0,57553.0,11.70051682]
["bitfinex-derivatives","BTCF0:USTF0",1723759038084,1.44167077,57554.0,57553.0,11.01120666]
["bitfinex-derivatives","BTCF0:USTF0",1723759038380,1.45025419,57554.0,57553.0,10.87218969]
["bitfinex-derivatives","BTCF0:USTF0",1723759038575,1.45025419,57554.0,57553.0,10.83831645]
["bitfinex-derivatives","BTCF0:USTF0",1723759038776,1.44167077,57554.0,57553.0,10.38717627]
["bitfinex-derivatives","BTCF0:USTF0",1723759038976,1.44167077,57554.0,57553.0,10.24463612]
["bitfinex-derivatives","BTCF0:USTF0",1723759039177,1.45027614,57554.0,57553.0,9.78190272]
["bitfinex-derivatives","BTCF0:USTF0",1723759039385,1.44167077,57554.0,57553.0,9.53453998]
["bitfinex-derivatives","BTCF0:USTF0",1723759039680,1.44167077,57554.0,57553.0,9.20793425]
["bitfinex-derivatives","BTCF0:USTF0",1723759039880,1.45057078,57554.0,57553.0,8.30932051]
["bitfinex-derivatives","BTCF0:USTF0",1723759040072,1.45057078,57554.0,57553.0,8.06369859]
["bitfinex-derivatives","BTCF0:USTF0",1723759040274,1.45057078,57554.0,57553.0,7.96139233]
["bitfinex-derivatives","BTCF0:USTF0",1723759040479,1.45057078,57554.0,57553.0,7.87335507]
["bitfinex-derivatives","BTCF0:USTF0",1723759040683,1.44167077,57554.0,57553.0,7.63279533]
["bitfinex-derivatives","BTCF0:USTF0",1723759040872,1.44167077,57554.0,57553.0,7.49373259]
["bitfinex-derivatives","BTCF0:USTF0",1723759040873,1.45051081,57554.0,57553.0,7.49373259]
["bitfinex-derivatives","BTCF0:USTF0",1723759041077,1.45051081,57554.0,57553.0,7.35466985]
["bitfinex-derivatives","BTCF0:USTF0",1723759041386,1.45051081,57554.0,57553.0,7.07654437]
["bitfinex-derivatives","BTCF0:USTF0",1723759041580,1.45051081,57554.0,57553.0,7.02095407]
["bitfinex-derivatives","BTCF0:USTF0",1723759041581,1.44167077,57554.0,57553.0,7.02095407]
["bitfinex-derivatives","BTCF0:USTF0",1723759041787,1.45019531,57554.0,57553.0,6.82158731]
["bitfinex-derivatives","BTCF0:USTF0",1723759042090,1.45019531,57554.0,57553.0,6.65752457]
["bitfinex-derivatives","BTCF0:USTF0",1723759042279,1.45019531,57554.0,57553.0,6.51846183]
["bitfinex-derivatives","BTCF0:USTF0",1723759042479,1.44167077,57554.0,57553.0,6.29546457]
["bitfinex-derivatives","BTCF0:USTF0",1723759042680,1.44167077,57554.0,57553.0,6.15640183]
["bitfinex-derivatives","BTCF0:USTF0",1723759042994,1.45023703,57554.0,57553.0,5.32827909]
["bitfinex-derivatives","BTCF0:USTF0",1723759043283,1.45023703,57554.0,57553.0,5.18430457]
["bitfinex-derivatives","BTCF0:USTF0",1723759043489,1.45023703,57554.0,57553.0,5.03454183]
["bitfinex-derivatives","BTCF0:USTF0",1723759043695,1.45023703,57554.0,57553.0,4.97944457]
["bitfinex-derivatives","BTCF0:USTF0",1723759043987,1.45023703,57554.0,57553.0,4.84036868]
["bitfinex-derivatives","BTCF0:USTF0",1723759044185,1.35373703,57554.0,57553.0,4.84036868]
["bitfinex-derivatives","BTCF0:USTF0",1723759044400,1.35373703,57554.0,57553.0,4.69942014]
["bitfinex-derivatives","BTCF0:USTF0",1723759044692,1.35373703,57554.0,57553.0,4.29908197]
["bitfinex-derivatives","BTCF0:USTF0",1723759044992,1.34517077,57554.0,57553.0,4.28908197]
["bitfinex-derivatives","BTCF0:USTF0",1723759045289,1.35385519,57554.0,57553.0,4.04096949]
["bitfinex-derivatives","BTCF0:USTF0",1723759045485,1.34517077,57554.0,57553.0,3.9399935]
["bitfinex-derivatives","BTCF0:USTF0",1723759045684,1.35386301,57554.0,57553.0,3.93428991]
["bitfinex-derivatives","BTCF0:USTF0",1723759045881,1.35386301,57554.0,57553.0,3.24521402]
["bitfinex-derivatives","BTCF0:USTF0",1723759046389,1.34517077,57554.0,57553.0,1.14790762]
["bitfinex-derivatives","BTCF0:USTF0",1723759046574,1.34517077,57554.0,57553.0,0.7810552]
["bitfinex-derivatives","BTCF0:USTF0",1723759046774,1.34517077,57554.0,57553.0,0.5447432]
["bitfinex-derivatives","BTCF0:USTF0",1723759046978,1.5334123,57554.0,57553.0,0.16603531]
["bitfinex-derivatives","BTCF0:USTF0",1723759047282,1.5334123,57554.0,57537.0,0.00026071]
["bitfinex-derivatives","BTCF0:USTF0",1723759047283,0.043438,57538.0,57537.0,0.00026071]
["bitfinex-derivatives","BTCF0:USTF0",1723759047490,1.545538,57538.0,57537.0,0.00026071]
["bitfinex-derivatives","BTCF0:USTF0",1723759047689,2.066938,57538.0,57537.0,0.00026071]
["bitfinex-derivatives","BTCF0:USTF0",1723759048576,2.080938,57538.0,57537.0,0.00226071]
["bitfinex-derivatives","BTCF0:USTF0",1723759048879,0.043443,57532.0,57531.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1723759049085,0.944243,57532.0,57531.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1723759049781,1.465683,57532.0,57531.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1723759051188,1.468683,57532.0,57531.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1723759052285,1.48134011,57532.0,57531.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1723759053887,1.48134011,57532.0,57517.0,0.00019446]
["bitfinex-derivatives","BTCF0:USTF0",1723759053888,0.52148,57531.0,57518.0,0.08546071]
["bitfinex-derivatives","BTCF0:USTF0",1723759054192,0.043452,57521.0,57519.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1723759054392,0.765052,57520.0,57519.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1723759054687,1.596612,57520.0,57519.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1723759055887,1.599612,57520.0,57519.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1723759056987,1.605612,57520.0,57519.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1723759057492,1.605612,57520.0,57518.0,0.08546071]
["bitfinex-derivatives","BTCF0:USTF0",1723759057493,0.043453,57519.0,57518.0,0.06600508]
["bitfinex-derivatives","BTCF0:USTF0",1723759057679,0.633953,57519.0,57518.0,0.06600508]
["bitfinex-derivatives","BTCF0:USTF0",1723759057882,1.155513,57519.0,57518.0,0.06600508]
["bitfinex-derivatives","BTCF0:USTF0",1723759058595,1.159513,57519.0,57518.0,0.06600508]
["bitfinex-derivatives","BTCF0:USTF0",1723759058887,0.006,57519.0,57518.0,0.58626059]
["bitfinex-derivatives","BTCF0:USTF0",1723759059093,0.006,57519.0,57518.0,0.62971459]
["bitfinex-derivatives","BTCF0:USTF0",1723759059281,0.00026071,57525.0,57524.0,0.043449]
["bitfinex-derivatives","BTCF0:USTF0",1723759059480,0.01279125,57527.0,57524.0,0.52025551]
["bitfinex-derivatives","BTCF0:USTF0",1723759059683,0.00887111,57535.0,57532.0,0.52025551]
["bitfinex-derivatives","BTCF0:USTF0",1723759059894,0.02887111,57535.0,57534.0,0.043441]
["bitfinex-derivatives","BTCF0:USTF0",1723759060082,0.02755822,57536.0,57532.0,0.52253551]
["bitfinex-derivatives","BTCF0:USTF0",1723759060285,0.3908,57541.0,57536.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1723759060286,0.01241826,57538.0,57536.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1723759060586,0.404236,57541.0,57537.0,0.043439]
["bitfinex-derivatives","BTCF0:USTF0",1723759060788,0.071536,57541.0,57540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759060987,0.00026071,57543.0,57542.0,0.043435]
["bitfinex-derivatives","BTCF0:USTF0",1723759061190,0.0088998,57552.0,57542.0,0.88105551]
["bitfinex-derivatives","BTCF0:USTF0",1723759061382,0.0088998,57552.0,57549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759062086,0.30960339,57554.0,57549.0,0.88105551]
["bitfinex-derivatives","BTCF0:USTF0",1723759062285,0.06910339,57553.0,57549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759062483,0.06910339,57552.0,57549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759062686,0.003,57552.0,57549.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723759063396,0.08410339,57552.0,57549.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723759064201,0.025,57552.0,57549.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723759064386,0.025,57552.0,57549.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1723759064696,0.022,57552.0,57549.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1723759064997,0.022,57552.0,57549.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1723759065391,0.070428,57552.0,57549.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1723759066195,0.060428,57552.0,57549.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1723759067000,0.043429,57550.0,57549.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1723759067602,0.143429,57550.0,57549.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1723759068402,0.143429,57550.0,57549.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723759068593,0.148429,57550.0,57549.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723759069190,0.210429,57550.0,57549.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723759069394,0.220429,57550.0,57549.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723759073799,0.220429,57550.0,57549.0,0.88305551]
["bitfinex-derivatives","BTCF0:USTF0",1723759073992,0.070429,57550.0,57549.0,1.68305551]
["bitfinex-derivatives","BTCF0:USTF0",1723759074196,0.027,57550.0,57549.0,1.68305551]
["bitfinex-derivatives","BTCF0:USTF0",1723759075296,0.01272123,57554.0,57549.0,1.68305551]
["bitfinex-derivatives","BTCF0:USTF0",1723759075506,0.04368571,57556.0,57553.0,0.88105551]
["bitfinex-derivatives","BTCF0:USTF0",1723759075796,0.07368571,57556.0,57555.0,0.52025551]
["bitfinex-derivatives","BTCF0:USTF0",1723759075986,0.08617682,57556.0,57555.0,0.52025551]
["bitfinex-derivatives","BTCF0:USTF0",1723759076191,0.08617682,57556.0,57555.0,1.32025551]
["bitfinex-derivatives","BTCF0:USTF0",1723759076605,0.09117682,57556.0,57555.0,1.32025551]
["bitfinex-derivatives","BTCF0:USTF0",1723759077191,0.04775182,57556.0,57555.0,1.32025551]
["bitfinex-derivatives","BTCF0:USTF0",1723759077396,0.05975182,57556.0,57555.0,1.32125551]
["bitfinex-derivatives","BTCF0:USTF0",1723759078392,0.05475182,57556.0,57555.0,1.32225551]
["bitfinex-derivatives","BTCF0:USTF0",1723759080405,0.09817682,57556.0,57555.0,1.32225551]
["bitfinex-derivatives","BTCF0:USTF0",1723759081918,0.01226071,57556.0,57555.0,1.32225551]
["bitfinex-derivatives","BTCF0:USTF0",1723759082800,0.043413,57572.0,57555.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1723759083000,0.043413,57572.0,57571.0,0.52025551]
["bitfinex-derivatives","BTCF0:USTF0",1723759083208,0.05600224,57572.0,57571.0,0.52025551]
["bitfinex-derivatives","BTCF0:USTF0",1723759083696,0.01258924,57572.0,57571.0,1.3079948]
["bitfinex-derivatives","BTCF0:USTF0",1723759083897,0.002,57572.0,57571.0,1.3079948]
["bitfinex-derivatives","BTCF0:USTF0",1723759085307,0.002,57572.0,57571.0,1.3089948]
["bitfinex-derivatives","BTCF0:USTF0",1723759085494,0.25294351,57583.0,57571.0,1.3524088]
["bitfinex-derivatives","BTCF0:USTF0",1723759085698,0.09584851,57583.0,57581.0,1.24185551]
["bitfinex-derivatives","BTCF0:USTF0",1723759085898,0.05584851,57583.0,57581.0,1.24185551]
["bitfinex-derivatives","BTCF0:USTF0",1723759086110,0.01244351,57583.0,57581.0,1.24185551]
["bitfinex-derivatives","BTCF0:USTF0",1723759086298,0.2405,57588.0,57581.0,1.24185551]
["bitfinex-derivatives","BTCF0:USTF0",1723759086299,0.043402,57586.0,57581.0,1.24185551]
["bitfinex-derivatives","BTCF0:USTF0",1723759087106,0.043403,57585.0,57581.0,1.24185551]
["bitfinex-derivatives","BTCF0:USTF0",1723759087304,0.043399,57590.0,57581.0,1.50933929]
["bitfinex-derivatives","BTCF0:USTF0",1723759087506,0.073399,57590.0,57589.0,0.88105551]
["bitfinex-derivatives","BTCF0:USTF0",1723759087907,0.073399,57590.0,57589.0,1.6687948]
["bitfinex-derivatives","BTCF0:USTF0",1723759088409,0.08602311,57590.0,57589.0,1.6687948]
["bitfinex-derivatives","BTCF0:USTF0",1723759088905,0.05602311,57590.0,57589.0,1.6687948]
["bitfinex-derivatives","BTCF0:USTF0",1723759089206,0.08691,57650.0,57589.0,1.6687948]
["bitfinex-derivatives","BTCF0:USTF0",1723759089207,0.06889441,57608.0,57594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759089419,0.043386,57608.0,57607.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723759090407,0.00888138,57618.0,57607.0,1.24236]
["bitfinex-derivatives","BTCF0:USTF0",1723759090608,0.00888138,57618.0,57607.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723759090798,0.043385,57609.0,57607.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723759091405,0.043385,57609.0,57607.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1723759092902,0.043385,57609.0,57607.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1723759093708,0.043385,57609.0,57607.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1723759093904,0.043385,57609.0,57607.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1723759099911,0.043385,57609.0,57607.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1723759100214,0.043385,57609.0,57607.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723759100913,0.303385,57609.0,57607.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723759101318,0.043386,57608.0,57607.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723759101516,0.303386,57608.0,57607.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723759101823,0.303386,57608.0,57581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759101824,0.5208,57607.0,57581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759102119,0.2405,57593.0,57581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759102307,0.06,57593.0,57581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759102511,0.043402,57586.0,57581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759102815,0.6013,57598.0,57581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759103016,0.043403,57585.0,57581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759103210,0.00025972,57589.0,57581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759103711,0.043404,57584.0,57581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759104118,0.01599939,57598.0,57582.0,0.521]
["bitfinex-derivatives","BTCF0:USTF0",1723759104321,0.07378231,57611.0,57582.0,0.521]
["bitfinex-derivatives","BTCF0:USTF0",1723759104322,0.043387,57607.0,57597.0,0.043394]
["bitfinex-derivatives","BTCF0:USTF0",1723759104619,0.07378231,57611.0,57604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759104817,0.17378231,57611.0,57604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759105213,0.03039831,57611.0,57604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759105419,0.043388,57605.0,57604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759110024,0.01592896,57609.0,57604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759110226,0.03039831,57611.0,57604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759110423,0.043386,57608.0,57604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759110721,0.043386,57608.0,57604.0,0.37635767]
["bitfinex-derivatives","BTCF0:USTF0",1723759111122,0.043387,57606.0,57604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759111319,0.303387,57606.0,57597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759111523,0.2405,57600.0,57586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759111725,0.6305,57600.0,57586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759111930,0.043396,57594.0,57592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759112521,0.043397,57593.0,57592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759114520,0.043397,57593.0,57592.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723759115729,0.043393,57598.0,57592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759115923,0.00026049,57599.0,57597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759116815,0.00026049,57599.0,57598.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1723759117421,0.03039831,57611.0,57598.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1723759117624,0.03039831,57611.0,57606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759118221,0.043387,57607.0,57606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759118925,0.03039831,57611.0,57606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759119320,0.03039831,57611.0,57607.0,0.52076]
["bitfinex-derivatives","BTCF0:USTF0",1723759119522,0.03039831,57611.0,57610.0,0.043384]
["bitfinex-derivatives","BTCF0:USTF0",1723759119724,0.03039831,57611.0,57610.0,0.404184]
["bitfinex-derivatives","BTCF0:USTF0",1723759119919,0.03039831,57611.0,57610.0,0.924904]
["bitfinex-derivatives","BTCF0:USTF0",1723759120118,0.03039831,57611.0,57610.0,0.88152]
["bitfinex-derivatives","BTCF0:USTF0",1723759120320,0.03039831,57611.0,57610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759121732,0.03039831,57611.0,57610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723759122622,0.03039831,57611.0,57610.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723759125323,0.03039831,57611.0,57604.0,0.0666706]
["bitfinex-derivatives","BTCF0:USTF0",1723759125324,0.52076,57610.0,57594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759125523,0.40419,57602.0,57594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759125920,1.23838,57602.0,57594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759126134,0.043395,57595.0,57594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759126629,0.3608,57596.0,57585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759126838,0.2405,57599.0,57585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759127031,0.043401,57588.0,57585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759127238,0.043401,57588.0,57586.0,0.00026049]
["bitfinex-derivatives","BTCF0:USTF0",1723759127437,0.043402,57587.0,57586.0,0.00026049]
["bitfinex-derivatives","BTCF0:USTF0",1723759128528,0.043402,57587.0,57586.0,0.01426049]
["bitfinex-derivatives","BTCF0:USTF0",1723759129236,0.043402,57587.0,57586.0,0.01326049]
["bitfinex-derivatives","BTCF0:USTF0",1723759129435,0.043402,57587.0,57586.0,0.02526049]
["bitfinex-derivatives","BTCF0:USTF0",1723759131533,0.113402,57587.0,57586.0,0.02526049]
["bitfinex-derivatives","BTCF0:USTF0",1723759132031,0.634362,57587.0,57586.0,0.02526049]
["bitfinex-derivatives","BTCF0:USTF0",1723759132830,1.184362,57587.0,57586.0,0.02526049]
["bitfinex-derivatives","BTCF0:USTF0",1723759133544,1.227764,57587.0,57586.0,0.02526049]
["bitfinex-derivatives","BTCF0:USTF0",1723759133925,1.588564,57587.0,57586.0,0.02526049]
["bitfinex-derivatives","BTCF0:USTF0",1723759134337,0.474202,57587.0,57586.0,0.02526049]
["bitfinex-derivatives","BTCF0:USTF0",1723759134933,0.113402,57587.0,57586.0,0.02526049]
["bitfinex-derivatives","BTCF0:USTF0",1723759135134,0.113402,57587.0,57586.0,0.01326049]
["bitfinex-derivatives","BTCF0:USTF0",1723759135329,0.114402,57587.0,57586.0,0.00226049]
["bitfinex-derivatives","BTCF0:USTF0",1723759136634,0.475202,57587.0,57586.0,0.00226049]
["bitfinex-derivatives","BTCF0:USTF0",1723759137135,0.475202,57587.0,57586.0,0.00126049]
["bitfinex-derivatives","BTCF0:USTF0",1723759137443,1.680064,57587.0,57586.0,0.00226049]
["bitfinex-derivatives","BTCF0:USTF0",1723759137734,1.680064,57587.0,57569.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1723759137735,0.043414,57571.0,57569.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1723759138129,0.01,57571.0,57566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759138444,0.1059,57577.0,57566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759138633,0.4659,57577.0,57566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759138833,0.46616049,57577.0,57566.0,0.36106049]
["bitfinex-derivatives","BTCF0:USTF0",1723759139040,0.043414,57570.0,57566.0,0.36106049]
["bitfinex-derivatives","BTCF0:USTF0",1723759139236,0.043414,57570.0,57569.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723759141339,0.043417,57567.0,57566.0,0.37506049]
["bitfinex-derivatives","BTCF0:USTF0",1723759141539,0.043417,57567.0,57566.0,0.01426049]
["bitfinex-derivatives","BTCF0:USTF0",1723759141540,0.504217,57567.0,57566.0,0.01426049]
["bitfinex-derivatives","BTCF0:USTF0",1723759141745,0.547634,57567.0,57566.0,0.01426049]
["bitfinex-derivatives","BTCF0:USTF0",1723759142544,0.547634,57567.0,57566.0,0.00026049]
["bitfinex-derivatives","BTCF0:USTF0",1723759143542,0.086846,57558.0,57555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759143746,0.587346,57558.0,57548.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1723759143941,1.508546,57558.0,57542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759144147,1.508546,57558.0,57557.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723759144543,1.611646,57558.0,57557.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723759145045,1.38707691,57558.0,57557.0,0.01100057]
["bitfinex-derivatives","BTCF0:USTF0",1723759145243,1.38707691,57558.0,57557.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1723759145645,0.086854,57553.0,57552.0,0.00026049]
["bitfinex-derivatives","BTCF0:USTF0",1723759145951,0.63784828,57553.0,57552.0,0.00026049]
["bitfinex-derivatives","BTCF0:USTF0",1723759146342,1.15912828,57553.0,57552.0,0.00026049]
["bitfinex-derivatives","BTCF0:USTF0",1723759146741,1.39962828,57553.0,57552.0,0.00026049]
["bitfinex-derivatives","BTCF0:USTF0",1723759147453,1.40162828,57553.0,57552.0,0.00126049]
["bitfinex-derivatives","BTCF0:USTF0",1723759147639,1.41462828,57553.0,57552.0,0.00226049]
["bitfinex-derivatives","BTCF0:USTF0",1723759147841,0.89334828,57553.0,57552.0,0.00226049]
["bitfinex-derivatives","BTCF0:USTF0",1723759148547,0.60942128,57553.0,57552.0,0.00226049]
["bitfinex-derivatives","BTCF0:USTF0",1723759148754,0.01519428,57553.0,57552.0,0.96696849]
["bitfinex-derivatives","BTCF0:USTF0",1723759149054,0.2405,57576.0,57552.0,1.28434049]
["bitfinex-derivatives","BTCF0:USTF0",1723759149250,0.043408,57579.0,57568.0,0.043416]
["bitfinex-derivatives","BTCF0:USTF0",1723759149471,0.3608,57586.0,57578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759149647,0.3608,57596.0,57583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759149850,0.2405,57599.0,57586.0,0.043402]
["bitfinex-derivatives","BTCF0:USTF0",1723759150147,0.043397,57594.0,57583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759150353,0.00026049,57598.0,57587.0,0.00026049]
["bitfinex-derivatives","BTCF0:USTF0",1723759151051,0.00026049,57598.0,57588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759151977,0.00026049,57598.0,57594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759154343,0.00026049,57598.0,57594.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723759155350,0.04365349,57598.0,57594.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1723759155841,0.00026049,57598.0,57594.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1723759156754,0.00026049,57598.0,57594.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1723759157057,0.00026049,57598.0,57594.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723759157442,0.00026049,57598.0,57594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759157644,0.00026049,57598.0,57594.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723759158056,0.00026049,57598.0,57594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759158253,0.00026049,57598.0,57594.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723759158853,0.00026049,57598.0,57594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759159156,0.00026049,57598.0,57594.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723759159560,0.00026049,57598.0,57594.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1723759160347,0.00026049,57598.0,57594.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723759160647,0.00026049,57598.0,57594.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723759161053,0.00026049,57598.0,57594.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723759161359,0.00026049,57598.0,57594.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723759161557,0.00026049,57598.0,57595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759163543,0.00026049,57598.0,57595.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723759164353,0.00026049,57598.0,57596.0,0.52088]
["bitfinex-derivatives","BTCF0:USTF0",1723759164548,0.043389,57604.0,57596.0,0.67088]
["bitfinex-derivatives","BTCF0:USTF0",1723759164743,0.3608,57619.0,57595.0,0.7618]
["bitfinex-derivatives","BTCF0:USTF0",1723759164744,0.704278,57619.0,57603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759164951,0.043389,57604.0,57603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759165151,0.043389,57604.0,57603.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723759165350,0.043389,57604.0,57603.0,0.8816]
["bitfinex-derivatives","BTCF0:USTF0",1723759165753,0.35208663,57619.0,57603.0,1.2816]
["bitfinex-derivatives","BTCF0:USTF0",1723759165754,0.00026049,57609.0,57603.0,1.2816]
["bitfinex-derivatives","BTCF0:USTF0",1723759165952,0.00026049,57609.0,57603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759166153,0.00026049,57609.0,57608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759166347,0.04364549,57609.0,57608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759167552,0.04364549,57609.0,57608.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723759167955,0.04364549,57609.0,57608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723759168458,0.04364549,57609.0,57608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723759168654,0.04364549,57609.0,57608.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723759173159,0.00026049,57609.0,57608.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723759174764,0.00026049,57609.0,57608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723759174962,0.00026049,57609.0,57608.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723759179589,0.00026049,57609.0,57608.0,0.88356]
["bitfinex-derivatives","BTCF0:USTF0",1723759179782,0.3608,57621.0,57608.0,0.88356]
["bitfinex-derivatives","BTCF0:USTF0",1723759179783,0.04338,57616.0,57609.0,0.52076]
["bitfinex-derivatives","BTCF0:USTF0",1723759179986,0.36926338,57628.0,57615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759180282,0.093375,57623.0,57615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759181384,0.043379,57617.0,57615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759181782,0.043379,57617.0,57615.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723759182870,0.043379,57617.0,57615.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723759184980,0.04338,57616.0,57615.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723759185686,0.06921469,57623.0,57622.0,0.043375]
["bitfinex-derivatives","BTCF0:USTF0",1723759185984,0.06921469,57623.0,57622.0,0.404175]
["bitfinex-derivatives","BTCF0:USTF0",1723759186779,1e-08,57623.0,57622.0,1.324815]
["bitfinex-derivatives","BTCF0:USTF0",1723759186971,0.08651837,57628.0,57622.0,1.28144]
["bitfinex-derivatives","BTCF0:USTF0",1723759187177,0.08651837,57628.0,57627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759187377,0.043366,57634.0,57630.0,0.043369]
["bitfinex-derivatives","BTCF0:USTF0",1723759187574,0.043366,57634.0,57633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759187981,0.08651837,57648.0,57633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759188286,0.08651837,57648.0,57639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759188492,0.01489521,57644.0,57639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759188788,0.043359,57643.0,57639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759189680,0.043402,57640.0,57639.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723759190281,4e-05,57640.0,57639.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723759190481,4e-05,57640.0,57639.0,0.88228]
["bitfinex-derivatives","BTCF0:USTF0",1723759190679,4e-05,57640.0,57639.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723759191084,4e-05,57640.0,57639.0,0.88328]
["bitfinex-derivatives","BTCF0:USTF0",1723759191485,4e-05,57640.0,57639.0,1.326642]
["bitfinex-derivatives","BTCF0:USTF0",1723759192289,4e-05,57640.0,57639.0,1.325642]
["bitfinex-derivatives","BTCF0:USTF0",1723759192489,4e-05,57640.0,57639.0,1.326642]
["bitfinex-derivatives","BTCF0:USTF0",1723759192877,0.01561075,57645.0,57641.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1723759193194,0.1579,57649.0,57641.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1723759193195,0.1579,57649.0,57644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759193386,0.01,57649.0,57647.0,0.043356]
["bitfinex-derivatives","BTCF0:USTF0",1723759193685,0.053351,57655.0,57647.0,0.043356]
["bitfinex-derivatives","BTCF0:USTF0",1723759193686,0.043351,57655.0,57647.0,0.043356]
["bitfinex-derivatives","BTCF0:USTF0",1723759193879,0.063351,57655.0,57647.0,0.043356]
["bitfinex-derivatives","BTCF0:USTF0",1723759194080,0.02,57655.0,57650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759194383,0.043348,57659.0,57650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759194784,0.043348,57659.0,57656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759195085,0.043344,57663.0,57656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759196184,0.043341,57667.0,57662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759196389,0.043342,57666.0,57662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759196881,0.043349,57657.0,57654.0,0.00026025]
["bitfinex-derivatives","BTCF0:USTF0",1723759197084,0.88112,57656.0,57654.0,0.00026025]
["bitfinex-derivatives","BTCF0:USTF0",1723759197286,0.04335,57655.0,57654.0,0.00026025]
["bitfinex-derivatives","BTCF0:USTF0",1723759197994,0.05335,57655.0,57654.0,0.00026025]
["bitfinex-derivatives","BTCF0:USTF0",1723759199489,0.05435,57655.0,57654.0,0.00126025]
["bitfinex-derivatives","BTCF0:USTF0",1723759200086,0.05535,57655.0,57654.0,0.00226025]
["bitfinex-derivatives","BTCF0:USTF0",1723759200389,0.043351,57654.0,57622.0,0.06774272]
["bitfinex-derivatives","BTCF0:USTF0",1723759200587,0.043351,57654.0,57611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759200588,0.3608,57632.0,57621.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1723759200782,0.3608,57625.0,57614.0,0.01524528]
["bitfinex-derivatives","BTCF0:USTF0",1723759200979,0.35280001,57620.0,57612.0,0.01549533]
["bitfinex-derivatives","BTCF0:USTF0",1723759201187,0.3608,57660.0,57624.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1723759201380,0.01515227,57658.0,57646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759201587,0.3608,57660.0,57646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759201783,0.00025946,57656.0,57653.0,0.043352]
["bitfinex-derivatives","BTCF0:USTF0",1723759201979,0.00025946,57656.0,57654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759202192,0.00025946,57656.0,57654.0,0.3583]
["bitfinex-derivatives","BTCF0:USTF0",1723759202390,0.00025946,57656.0,57654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723759202391,0.002,57655.0,57654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723759202691,0.004,57655.0,57654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723759202988,0.002,57655.0,57654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723759203184,0.004,57655.0,57654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723759203579,0.004,57655.0,57654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723759203784,0.52436,57655.0,57654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723759203987,0.77806,57655.0,57654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723759204190,0.77806,57655.0,57651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759204191,1.17806,57655.0,57651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759204489,0.283353,57652.0,57651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759204695,0.353353,57652.0,57651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759204880,0.873713,57652.0,57651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759205395,0.040856,57647.0,57646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759205699,0.043358,57645.0,57627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759205997,0.04337,57629.0,57627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759206192,0.6872,57628.0,57611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759206403,0.24,57623.0,57611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759206699,0.24,57618.0,57614.0,0.00026025]
["bitfinex-derivatives","BTCF0:USTF0",1723759207392,0.283378,57618.0,57614.0,0.00026025]
["bitfinex-derivatives","BTCF0:USTF0",1723759207782,0.3608,57616.0,57614.0,0.00026025]
["bitfinex-derivatives","BTCF0:USTF0",1723759208992,0.52068,57615.0,57614.0,0.00026025]
["bitfinex-derivatives","BTCF0:USTF0",1723759209192,0.52068,57615.0,57611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759209193,0.52068,57615.0,57611.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723759209396,0.3608,57616.0,57611.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723759209595,0.24,57612.0,57611.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723759210297,0.24,57612.0,57598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759210501,0.3608,57608.0,57605.0,0.043388]
["bitfinex-derivatives","BTCF0:USTF0",1723759210798,0.005,57616.0,57607.0,0.043386]
["bitfinex-derivatives","BTCF0:USTF0",1723759211591,0.005,57616.0,57611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759211795,0.002,57612.0,57611.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723759211997,0.005,57612.0,57611.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723759212190,0.005,57612.0,57611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723759212589,0.043382,57613.0,57606.0,0.00026025]
["bitfinex-derivatives","BTCF0:USTF0",1723759212794,0.043382,57613.0,57607.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723759213000,0.043383,57612.0,57607.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723759213189,0.24,57612.0,57607.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723759213390,0.043386,57607.0,57606.0,0.00026025]
["bitfinex-derivatives","BTCF0:USTF0",1723759213792,1.204146,57607.0,57606.0,0.00026025]
["bitfinex-derivatives","BTCF0:USTF0",1723759214207,0.283386,57607.0,57606.0,0.00026025]
["bitfinex-derivatives","BTCF0:USTF0",1723759215006,0.804146,57607.0,57606.0,0.00026025]
["bitfinex-derivatives","BTCF0:USTF0",1723759215197,0.283386,57607.0,57606.0,0.00026025]
["bitfinex-derivatives","BTCF0:USTF0",1723759215596,0.3608,57608.0,57606.0,0.00026025]
["bitfinex-derivatives","BTCF0:USTF0",1723759216109,0.002,57607.0,57606.0,0.00026025]
["bitfinex-derivatives","BTCF0:USTF0",1723759216297,0.52276,57607.0,57606.0,0.00026025]
["bitfinex-derivatives","BTCF0:USTF0",1723759216496,0.043393,57598.0,57597.0,0.0002134]
["bitfinex-derivatives","BTCF0:USTF0",1723759216695,0.464193,57598.0,57597.0,0.0002134]
["bitfinex-derivatives","BTCF0:USTF0",1723759216899,0.404193,57598.0,57597.0,0.0002134]
["bitfinex-derivatives","BTCF0:USTF0",1723759217101,0.414193,57598.0,57597.0,0.0002134]
["bitfinex-derivatives","BTCF0:USTF0",1723759217600,0.414193,57598.0,57597.0,0.0102134]
["bitfinex-derivatives","BTCF0:USTF0",1723759217797,0.404193,57598.0,57597.0,0.0102134]
["bitfinex-derivatives","BTCF0:USTF0",1723759218310,0.484193,57598.0,57597.0,0.0102134]
["bitfinex-derivatives","BTCF0:USTF0",1723759218897,0.484193,57598.0,57597.0,0.3790134]
["bitfinex-derivatives","BTCF0:USTF0",1723759218898,0.08,57598.0,57597.0,0.3790134]
["bitfinex-derivatives","BTCF0:USTF0",1723759219103,0.3608,57612.0,57597.0,0.3790134]
["bitfinex-derivatives","BTCF0:USTF0",1723759219104,0.04338,57616.0,57604.0,0.043388]
["bitfinex-derivatives","BTCF0:USTF0",1723759219303,0.3608,57622.0,57605.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1723759219509,0.043376,57621.0,57607.0,0.043386]
["bitfinex-derivatives","BTCF0:USTF0",1723759220206,0.00026025,57620.0,57608.0,0.00026025]
["bitfinex-derivatives","BTCF0:USTF0",1723759220404,0.04363725,57620.0,57608.0,0.00026025]
["bitfinex-derivatives","BTCF0:USTF0",1723759220805,0.04363725,57620.0,57610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759221901,0.043378,57619.0,57610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759222102,0.043378,57619.0,57604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759222103,0.7216,57611.0,57597.0,0.0002134]
["bitfinex-derivatives","BTCF0:USTF0",1723759222408,0.7216,57611.0,57580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759222409,0.043406,57581.0,57580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759222603,0.043409,57577.0,57573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759223203,0.043409,57577.0,57568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759223407,0.00012667,57576.0,57569.0,0.0002605]
["bitfinex-derivatives","BTCF0:USTF0",1723759223904,0.00012667,57576.0,57573.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723759225007,0.00012667,57576.0,57569.0,0.0002605]
["bitfinex-derivatives","BTCF0:USTF0",1723759226216,0.043411,57575.0,57569.0,0.0002605]
["bitfinex-derivatives","BTCF0:USTF0",1723759226416,0.043411,57575.0,57569.0,0.0142605]
["bitfinex-derivatives","BTCF0:USTF0",1723759226717,0.043411,57575.0,57573.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723759227211,0.043411,57575.0,57569.0,0.0142605]
["bitfinex-derivatives","BTCF0:USTF0",1723759227410,0.043411,57575.0,57569.0,0.0282605]
["bitfinex-derivatives","BTCF0:USTF0",1723759227612,0.00112667,57576.0,57569.0,0.0282605]
["bitfinex-derivatives","BTCF0:USTF0",1723759227813,0.00112667,57576.0,57574.0,0.043411]
["bitfinex-derivatives","BTCF0:USTF0",1723759228014,0.0002605,57581.0,57575.0,0.68784]
["bitfinex-derivatives","BTCF0:USTF0",1723759228229,0.0002605,57581.0,57580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759228914,0.00035552,57581.0,57580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759229119,0.00035552,57581.0,57575.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723759229422,0.04341,57576.0,57575.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723759229817,0.043411,57575.0,57569.0,0.0142605]
["bitfinex-derivatives","BTCF0:USTF0",1723759230016,0.043412,57574.0,57569.0,0.0142605]
["bitfinex-derivatives","BTCF0:USTF0",1723759230706,0.043412,57574.0,57569.0,0.0002605]
["bitfinex-derivatives","BTCF0:USTF0",1723759230911,9.502e-05,57573.0,57569.0,0.0002605]
["bitfinex-derivatives","BTCF0:USTF0",1723759231209,0.043414,57571.0,57569.0,0.0002605]
["bitfinex-derivatives","BTCF0:USTF0",1723759231813,0.0002605,57581.0,57580.0,0.043407]
["bitfinex-derivatives","BTCF0:USTF0",1723759232025,0.3608,57595.0,57580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759232321,0.0434,57590.0,57586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759232716,0.3,57592.0,57586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759232915,0.043401,57588.0,57586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759233218,0.043404,57584.0,57569.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1723759233523,0.3608,57575.0,57569.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1723759233717,0.001,57571.0,57569.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1723759234121,0.044414,57571.0,57569.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1723759234520,0.043414,57571.0,57569.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1723759234717,0.343414,57571.0,57569.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723759234918,0.1738,57602.0,57570.0,1.18184]
["bitfinex-derivatives","BTCF0:USTF0",1723759234919,0.3608,57602.0,57570.0,1.18184]
["bitfinex-derivatives","BTCF0:USTF0",1723759235220,0.3608,57607.0,57594.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1723759235416,0.043377,57620.0,57608.0,0.043385]
["bitfinex-derivatives","BTCF0:USTF0",1723759235621,0.1741,57625.0,57611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759235622,0.3608,57621.0,57611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759236020,0.3608,57621.0,57611.0,0.404183]
["bitfinex-derivatives","BTCF0:USTF0",1723759236316,0.3608,57621.0,57611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759237017,0.043377,57620.0,57610.0,0.0002605]
["bitfinex-derivatives","BTCF0:USTF0",1723759237419,0.3608,57615.0,57610.0,0.0002605]
["bitfinex-derivatives","BTCF0:USTF0",1723759237632,0.043391,57602.0,57597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759237815,0.043392,57601.0,57589.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1723759238521,0.043393,57599.0,57589.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1723759239025,0.043399,57591.0,57589.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723759240229,0.3608,57594.0,57589.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723759240725,0.3608,57594.0,57589.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1723759240920,0.3608,57594.0,57589.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723759241129,0.043397,57593.0,57589.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723759241321,0.043397,57593.0,57589.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723759241322,0.001,57591.0,57589.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723759241518,0.043399,57590.0,57589.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723759241922,0.123399,57590.0,57589.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723759242630,0.123399,57590.0,57589.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723759242830,0.123399,57590.0,57589.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723759244018,0.043401,57588.0,57579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759244219,0.3608,57584.0,57579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759244527,0.3608,57584.0,57574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759244828,0.4308,57584.0,57574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759245220,0.043406,57581.0,57579.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723759245421,0.043406,57581.0,57579.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1723759245922,0.043407,57580.0,57574.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723759246128,0.043407,57580.0,57574.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723759246532,0.043408,57579.0,57574.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723759246934,0.404208,57579.0,57574.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723759247133,0.3608,57579.0,57574.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723759247542,0.3608,57579.0,57574.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723759248133,0.04341,57576.0,57574.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723759249229,0.04341,57576.0,57574.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723759250234,0.04441,57576.0,57574.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723759250822,0.04541,57576.0,57574.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723759251335,0.15541,57576.0,57574.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723759251526,0.043411,57575.0,57574.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723759252529,0.213411,57575.0,57574.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723759252724,0.303411,57575.0,57574.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723759253333,0.824491,57575.0,57574.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723759253536,0.824491,57575.0,57574.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723759253726,0.261,57575.0,57568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759253926,0.043413,57572.0,57568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759254227,0.043415,57569.0,57558.0,0.404223]
["bitfinex-derivatives","BTCF0:USTF0",1723759254431,0.163415,57569.0,57558.0,0.404223]
["bitfinex-derivatives","BTCF0:USTF0",1723759254831,0.163415,57569.0,57568.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723759255037,0.1636755,57569.0,57568.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723759255235,0.1636755,57569.0,57568.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723759256631,0.1646755,57569.0,57568.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723759256922,0.043419,57564.0,57558.0,0.37097464]
["bitfinex-derivatives","BTCF0:USTF0",1723759257330,0.3620605,57569.0,57558.0,0.36197464]
["bitfinex-derivatives","BTCF0:USTF0",1723759257536,0.3608,57559.0,57558.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1723759258125,0.404223,57559.0,57558.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1723759258743,0.405223,57559.0,57558.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1723759258936,0.415223,57559.0,57558.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1723759260330,0.415223,57559.0,57558.0,0.00117464]
["bitfinex-derivatives","BTCF0:USTF0",1723759260530,0.416223,57559.0,57558.0,0.00717464]
["bitfinex-derivatives","BTCF0:USTF0",1723759261240,0.043427,57554.0,57550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759261431,0.043428,57552.0,57550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759261626,0.043428,57552.0,57544.0,0.00013908]
["bitfinex-derivatives","BTCF0:USTF0",1723759261836,0.043433,57546.0,57544.0,0.00013908]
["bitfinex-derivatives","BTCF0:USTF0",1723759262231,0.043433,57545.0,57544.0,0.00013908]
["bitfinex-derivatives","BTCF0:USTF0",1723759263237,1.43212,57545.0,57528.0,0.01449219]
["bitfinex-derivatives","BTCF0:USTF0",1723759263435,0.3003,57543.0,57525.0,0.043448]
["bitfinex-derivatives","BTCF0:USTF0",1723759263628,0.043444,57531.0,57524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759264138,0.3608,57534.0,57524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759264139,0.00026073,57533.0,57524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759264432,0.00013908,57532.0,57524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759264835,0.001,57531.0,57524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759265033,0.3608,57527.0,57517.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1723759265235,0.3608,57520.0,57514.0,0.043456]
["bitfinex-derivatives","BTCF0:USTF0",1723759265535,0.00013908,57519.0,57512.0,0.37570504]
["bitfinex-derivatives","BTCF0:USTF0",1723759265745,0.00013908,57519.0,57517.0,0.043454]
["bitfinex-derivatives","BTCF0:USTF0",1723759266235,0.02865241,57520.0,57519.0,0.043453]
["bitfinex-derivatives","BTCF0:USTF0",1723759266439,0.001,57532.0,57531.0,0.043444]
["bitfinex-derivatives","BTCF0:USTF0",1723759266639,0.001,57532.0,57531.0,0.925684]
["bitfinex-derivatives","BTCF0:USTF0",1723759266934,0.001,57532.0,57531.0,1.325684]
["bitfinex-derivatives","BTCF0:USTF0",1723759267438,0.3608,57550.0,57532.0,0.043443]
["bitfinex-derivatives","BTCF0:USTF0",1723759267637,0.5808,57550.0,57538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759267838,0.00026073,57547.0,57538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759268038,0.043437,57540.0,57538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759268334,0.043437,57540.0,57531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759268335,0.043438,57538.0,57537.0,0.00026073]
["bitfinex-derivatives","BTCF0:USTF0",1723759270336,0.044438,57538.0,57537.0,0.00026073]
["bitfinex-derivatives","BTCF0:USTF0",1723759270535,0.001,57538.0,57537.0,0.88446073]
["bitfinex-derivatives","BTCF0:USTF0",1723759270840,0.001,57538.0,57537.0,1.28446073]
["bitfinex-derivatives","BTCF0:USTF0",1723759271537,0.001,57538.0,57537.0,0.88446073]
["bitfinex-derivatives","BTCF0:USTF0",1723759271933,0.001,57538.0,57537.0,1.28446073]
["bitfinex-derivatives","BTCF0:USTF0",1723759272134,0.00026073,57547.0,57537.0,1.28446073]
["bitfinex-derivatives","BTCF0:USTF0",1723759272340,0.00026073,57547.0,57546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759273336,0.01516345,57574.0,57546.0,1.58242]
["bitfinex-derivatives","BTCF0:USTF0",1723759273538,0.043408,57579.0,57567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759273742,0.404208,57579.0,57567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759274437,0.404208,57579.0,57567.0,0.36106073]
["bitfinex-derivatives","BTCF0:USTF0",1723759274438,0.001,57568.0,57567.0,0.36106073]
["bitfinex-derivatives","BTCF0:USTF0",1723759274644,0.004,57568.0,57567.0,0.36106073]
["bitfinex-derivatives","BTCF0:USTF0",1723759275146,0.003,57568.0,57567.0,0.36106073]
["bitfinex-derivatives","BTCF0:USTF0",1723759276543,0.043411,57575.0,57567.0,0.36106073]
["bitfinex-derivatives","BTCF0:USTF0",1723759277250,0.003,57568.0,57567.0,0.36106073]
["bitfinex-derivatives","BTCF0:USTF0",1723759277445,0.008,57568.0,57567.0,0.36106073]
["bitfinex-derivatives","BTCF0:USTF0",1723759277842,0.005,57568.0,57567.0,0.36106073]
["bitfinex-derivatives","BTCF0:USTF0",1723759278249,0.043412,57573.0,57567.0,0.36106073]
["bitfinex-derivatives","BTCF0:USTF0",1723759278547,0.004,57568.0,57567.0,0.36106073]
["bitfinex-derivatives","BTCF0:USTF0",1723759279245,0.004,57568.0,57567.0,0.00026073]
["bitfinex-derivatives","BTCF0:USTF0",1723759280438,0.009,57568.0,57567.0,0.00026073]
["bitfinex-derivatives","BTCF0:USTF0",1723759280741,0.052416,57568.0,57567.0,0.00026073]
["bitfinex-derivatives","BTCF0:USTF0",1723759281343,0.052416,57568.0,57556.0,0.36304]
["bitfinex-derivatives","BTCF0:USTF0",1723759281344,0.043424,57557.0,57556.0,0.36304]
["bitfinex-derivatives","BTCF0:USTF0",1723759281544,0.043424,57557.0,57556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759282949,0.044424,57557.0,57556.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723759283645,0.001,57557.0,57556.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723759283848,0.002,57557.0,57556.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1723759284353,0.022,57557.0,57556.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1723759285263,0.065424,57557.0,57556.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1723759285846,0.045424,57557.0,57556.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1723759286056,0.055424,57557.0,57556.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1723759286755,0.045424,57557.0,57556.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1723759286951,0.055424,57557.0,57556.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1723759287343,0.045424,57557.0,57556.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1723759287544,0.002,57557.0,57556.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1723759289353,0.055424,57557.0,57556.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1723759289752,0.055424,57557.0,57536.0,0.0507285]
["bitfinex-derivatives","BTCF0:USTF0",1723759289753,1.11355553,57557.0,57536.0,0.0507285]
["bitfinex-derivatives","BTCF0:USTF0",1723759289951,0.043439,57537.0,57536.0,0.00021159]
["bitfinex-derivatives","BTCF0:USTF0",1723759290153,0.01,57537.0,57518.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1723759290373,0.043452,57521.0,57518.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1723759290661,0.25328,57537.0,57518.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1723759290662,0.3608,57522.0,57518.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1723759290956,0.404252,57520.0,57518.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1723759291156,0.00013933,57519.0,57509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759291348,0.043456,57515.0,57509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759291549,0.043457,57513.0,57509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759292155,0.00013933,57519.0,57509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759292656,0.043458,57513.0,57509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759292957,0.044458,57513.0,57509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759293560,0.043458,57513.0,57509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759293750,0.043459,57511.0,57499.0,0.043468]
["bitfinex-derivatives","BTCF0:USTF0",1723759294348,0.36206073,57513.0,57499.0,0.043468]
["bitfinex-derivatives","BTCF0:USTF0",1723759294349,0.3608,57505.0,57499.0,0.043468]
["bitfinex-derivatives","BTCF0:USTF0",1723759294552,0.00020848,57504.0,57499.0,0.043468]
["bitfinex-derivatives","BTCF0:USTF0",1723759294762,0.00020848,57504.0,57492.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1723759294763,0.04367348,57504.0,57492.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1723759295258,0.00020848,57504.0,57492.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1723759295560,0.3608,57493.0,57492.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1723759295770,0.36101159,57493.0,57492.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1723759296759,0.36201159,57493.0,57492.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1723759297357,0.36201159,57493.0,57492.0,1.4409]
["bitfinex-derivatives","BTCF0:USTF0",1723759297358,0.001,57493.0,57492.0,1.4409]
["bitfinex-derivatives","BTCF0:USTF0",1723759297560,0.00026073,57498.0,57492.0,1.4409]
["bitfinex-derivatives","BTCF0:USTF0",1723759297862,0.3608,57514.0,57505.0,0.043463]
["bitfinex-derivatives","BTCF0:USTF0",1723759298462,0.404257,57514.0,57505.0,0.043463]
["bitfinex-derivatives","BTCF0:USTF0",1723759299163,0.404257,57514.0,57504.0,0.36106073]
["bitfinex-derivatives","BTCF0:USTF0",1723759299164,0.3608,57514.0,57509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759299366,0.3608,57514.0,57510.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1723759299959,0.3618,57514.0,57510.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1723759300665,0.00026073,57515.0,57512.0,0.043458]
["bitfinex-derivatives","BTCF0:USTF0",1723759300864,0.001,57514.0,57512.0,0.043458]
["bitfinex-derivatives","BTCF0:USTF0",1723759301063,0.001,57514.0,57513.0,0.5216]
["bitfinex-derivatives","BTCF0:USTF0",1723759301461,0.002,57514.0,57513.0,0.5216]
["bitfinex-derivatives","BTCF0:USTF0",1723759301769,0.704824,57558.0,57514.0,0.5216]
["bitfinex-derivatives","BTCF0:USTF0",1723759302067,0.043424,57557.0,57539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759302462,0.3608,57558.0,57541.0,0.043436]
["bitfinex-derivatives","BTCF0:USTF0",1723759302664,0.043428,57552.0,57539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759302863,0.043428,57552.0,57544.0,0.00026073]
["bitfinex-derivatives","BTCF0:USTF0",1723759303060,0.043428,57552.0,57544.0,0.36106073]
["bitfinex-derivatives","BTCF0:USTF0",1723759303867,0.00026073,57555.0,57544.0,0.36106073]
["bitfinex-derivatives","BTCF0:USTF0",1723759304167,0.001,57552.0,57547.0,0.043432]
["bitfinex-derivatives","BTCF0:USTF0",1723759304773,0.002,57552.0,57547.0,0.043432]
["bitfinex-derivatives","BTCF0:USTF0",1723759305162,0.002,57552.0,57544.0,0.36206073]
["bitfinex-derivatives","BTCF0:USTF0",1723759305163,0.002,57552.0,57550.0,0.404229]
["bitfinex-derivatives","BTCF0:USTF0",1723759305469,0.00026073,57555.0,57550.0,0.404229]
["bitfinex-derivatives","BTCF0:USTF0",1723759306865,0.00026073,57555.0,57550.0,0.409229]
["bitfinex-derivatives","BTCF0:USTF0",1723759307873,0.00026073,57555.0,57550.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723759308175,0.00026073,57555.0,57553.0,0.043427]
["bitfinex-derivatives","BTCF0:USTF0",1723759309366,0.00026073,57555.0,57553.0,0.047427]
["bitfinex-derivatives","BTCF0:USTF0",1723759309571,0.00126073,57555.0,57553.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1723759309973,0.00126073,57555.0,57553.0,0.056427]
["bitfinex-derivatives","BTCF0:USTF0",1723759310866,0.00126073,57555.0,57553.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723759311875,0.043426,57554.0,57553.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723759312077,0.043433,57545.0,57544.0,0.36106073]
["bitfinex-derivatives","BTCF0:USTF0",1723759312279,0.3608,57554.0,57544.0,0.36106073]
["bitfinex-derivatives","BTCF0:USTF0",1723759312573,0.1656,57553.0,57544.0,0.36106073]
["bitfinex-derivatives","BTCF0:USTF0",1723759312781,0.3856,57553.0,57544.0,0.36106073]
["bitfinex-derivatives","BTCF0:USTF0",1723759313167,0.3856,57553.0,57544.0,0.01226073]
["bitfinex-derivatives","BTCF0:USTF0",1723759313168,0.001,57545.0,57544.0,0.01226073]
["bitfinex-derivatives","BTCF0:USTF0",1723759313482,0.001,57545.0,57533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759313970,0.043437,57540.0,57533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759314782,0.043439,57538.0,57533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759315181,0.00026073,57542.0,57533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759315380,0.02026073,57542.0,57533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759315575,0.001,57540.0,57533.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723759315773,0.043441,57534.0,57533.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723759316081,0.043441,57534.0,57506.0,0.05051691]
["bitfinex-derivatives","BTCF0:USTF0",1723759316082,0.043451,57521.0,57509.0,0.40426]
["bitfinex-derivatives","BTCF0:USTF0",1723759316284,0.3608,57527.0,57509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759316472,0.3608,57522.0,57509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759316778,0.3608,57521.0,57509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759316974,0.043455,57516.0,57509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759317180,0.3608,57510.0,57500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759317378,0.043461,57508.0,57500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759317585,0.3608,57516.0,57500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759317977,0.3608,57516.0,57502.0,0.043466]
["bitfinex-derivatives","BTCF0:USTF0",1723759318377,0.3608,57516.0,57503.0,0.043465]
["bitfinex-derivatives","BTCF0:USTF0",1723759318777,0.3618,57516.0,57509.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723759319184,0.405255,57516.0,57509.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723759319375,0.406255,57516.0,57503.0,0.043465]
["bitfinex-derivatives","BTCF0:USTF0",1723759319975,0.405255,57516.0,57509.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723759320179,0.406255,57516.0,57509.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723759320776,0.043456,57515.0,57509.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723759321596,0.3628,57516.0,57505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759321784,0.002,57516.0,57505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759321985,0.001,57516.0,57505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759322179,0.001,57515.0,57507.0,0.043462]
["bitfinex-derivatives","BTCF0:USTF0",1723759322784,0.001,57515.0,57505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759323081,0.044456,57515.0,57509.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723759323284,0.043459,57511.0,57509.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723759323479,0.044456,57515.0,57507.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723759323480,0.001,57515.0,57507.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723759325187,0.001,57515.0,57507.0,0.049462]
["bitfinex-derivatives","BTCF0:USTF0",1723759325391,0.001,57515.0,57507.0,0.043462]
["bitfinex-derivatives","BTCF0:USTF0",1723759325600,0.002,57515.0,57505.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723759325801,0.043457,57514.0,57505.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723759325988,0.043457,57514.0,57507.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723759326182,0.043458,57513.0,57507.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723759326898,0.043458,57512.0,57507.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723759327096,0.043459,57511.0,57507.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723759327291,0.04346,57510.0,57507.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723759328698,0.04346,57510.0,57505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759328995,0.04446,57510.0,57507.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723759329699,0.002,57510.0,57507.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723759330100,0.3608,57508.0,57505.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723759330401,0.3608,57508.0,57489.0,0.30070876]
["bitfinex-derivatives","BTCF0:USTF0",1723759330402,0.00026073,57504.0,57489.0,0.00020876]
["bitfinex-derivatives","BTCF0:USTF0",1723759330600,0.3608,57498.0,57489.0,0.00020876]
["bitfinex-derivatives","BTCF0:USTF0",1723759331105,0.04347,57497.0,57489.0,0.00020876]
["bitfinex-derivatives","BTCF0:USTF0",1723759332108,0.3608,57498.0,57489.0,0.00020876]
["bitfinex-derivatives","BTCF0:USTF0",1723759332293,0.043472,57495.0,57489.0,0.00020876]
["bitfinex-derivatives","BTCF0:USTF0",1723759332489,0.043472,57495.0,57489.0,0.00520876]
["bitfinex-derivatives","BTCF0:USTF0",1723759333804,0.044472,57495.0,57489.0,0.00520876]
["bitfinex-derivatives","BTCF0:USTF0",1723759334105,0.043472,57494.0,57489.0,0.00520876]
["bitfinex-derivatives","BTCF0:USTF0",1723759334299,0.043473,57493.0,57489.0,0.00520876]
["bitfinex-derivatives","BTCF0:USTF0",1723759334802,0.043473,57493.0,57489.0,0.00020876]
["bitfinex-derivatives","BTCF0:USTF0",1723759335605,0.001,57493.0,57489.0,0.00020876]
["bitfinex-derivatives","BTCF0:USTF0",1723759336102,0.002,57493.0,57489.0,0.00020876]
["bitfinex-derivatives","BTCF0:USTF0",1723759337296,0.043475,57490.0,57489.0,0.00020876]
["bitfinex-derivatives","BTCF0:USTF0",1723759338294,0.044475,57490.0,57489.0,0.00020876]
["bitfinex-derivatives","BTCF0:USTF0",1723759338696,0.045475,57490.0,57489.0,0.00020876]
["bitfinex-derivatives","BTCF0:USTF0",1723759342196,0.002,57490.0,57489.0,0.00020876]
["bitfinex-derivatives","BTCF0:USTF0",1723759342401,0.002,57490.0,57489.0,0.04368376]
["bitfinex-derivatives","BTCF0:USTF0",1723759342594,0.00026073,57504.0,57503.0,0.043465]
["bitfinex-derivatives","BTCF0:USTF0",1723759342800,0.00026073,57504.0,57503.0,0.404265]
["bitfinex-derivatives","BTCF0:USTF0",1723759343197,1e-08,57504.0,57503.0,0.404265]
["bitfinex-derivatives","BTCF0:USTF0",1723759343397,1e-08,57504.0,57503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759343596,1e-08,57504.0,57499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759343597,0.043467,57500.0,57499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759344196,0.043472,57494.0,57489.0,0.00020876]
["bitfinex-derivatives","BTCF0:USTF0",1723759344398,0.40426401,57504.0,57489.0,0.01439608]
["bitfinex-derivatives","BTCF0:USTF0",1723759344597,0.3608,57498.0,57489.0,0.01439608]
["bitfinex-derivatives","BTCF0:USTF0",1723759344793,0.01525159,57504.0,57497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759345108,0.043446,57528.0,57503.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723759345304,0.043446,57528.0,57527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759345704,0.374606,57540.0,57526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759345705,0.043447,57527.0,57526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759346404,0.043447,57527.0,57521.0,0.00026073]
["bitfinex-derivatives","BTCF0:USTF0",1723759346405,0.04345,57523.0,57521.0,0.00026073]
["bitfinex-derivatives","BTCF0:USTF0",1723759346600,0.3608,57522.0,57521.0,0.00026073]
["bitfinex-derivatives","BTCF0:USTF0",1723759347199,0.3618,57528.0,57521.0,0.00026073]
["bitfinex-derivatives","BTCF0:USTF0",1723759347701,0.3608,57522.0,57521.0,0.00026073]
["bitfinex-derivatives","BTCF0:USTF0",1723759348004,0.3608,57524.0,57521.0,0.00026073]
["bitfinex-derivatives","BTCF0:USTF0",1723759348317,0.3608,57524.0,57521.0,0.00126073]
["bitfinex-derivatives","BTCF0:USTF0",1723759348602,0.002,57528.0,57521.0,0.00126073]
["bitfinex-derivatives","BTCF0:USTF0",1723759348807,0.002,57528.0,57511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759348808,0.3608,57522.0,57511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759348994,0.67352,57528.0,57511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759348995,0.002,57528.0,57511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759349199,0.043447,57527.0,57516.0,0.043455]
["bitfinex-derivatives","BTCF0:USTF0",1723759349394,0.3608,57524.0,57511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759349694,0.043453,57519.0,57511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759349895,0.3608,57524.0,57511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759350107,0.043445,57529.0,57511.0,0.41137939]
["bitfinex-derivatives","BTCF0:USTF0",1723759350304,0.043446,57528.0,57523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759350503,0.24348,57533.0,57511.0,0.41137939]
["bitfinex-derivatives","BTCF0:USTF0",1723759350698,0.3608,57525.0,57511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759351100,0.043454,57518.0,57511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759352107,0.043454,57517.0,57511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759352307,0.36106073,57520.0,57511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759352508,0.36106073,57520.0,57518.0,0.043453]
["bitfinex-derivatives","BTCF0:USTF0",1723759353106,0.00026073,57520.0,57511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759353408,0.043457,57514.0,57508.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1723759353707,0.043457,57514.0,57501.0,0.6613]
["bitfinex-derivatives","BTCF0:USTF0",1723759354210,0.043457,57514.0,57508.0,0.043461]
["bitfinex-derivatives","BTCF0:USTF0",1723759354398,0.043457,57514.0,57501.0,0.6613]
["bitfinex-derivatives","BTCF0:USTF0",1723759354399,0.001,57518.0,57501.0,0.6613]
["bitfinex-derivatives","BTCF0:USTF0",1723759354596,0.044454,57518.0,57501.0,0.6613]
["bitfinex-derivatives","BTCF0:USTF0",1723759354811,0.044454,57518.0,57511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759355009,0.00126073,57520.0,57516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759355212,0.00126073,57520.0,57519.0,0.404253]
["bitfinex-derivatives","BTCF0:USTF0",1723759355417,0.3608,57537.0,57519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759355599,0.3608,57537.0,57519.0,0.404252]
["bitfinex-derivatives","BTCF0:USTF0",1723759355600,0.22,57537.0,57519.0,0.404252]
["bitfinex-derivatives","BTCF0:USTF0",1723759355800,0.22,57537.0,57519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759356112,0.001,57518.0,57517.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1723759356310,0.001,57518.0,57517.0,0.5283]
["bitfinex-derivatives","BTCF0:USTF0",1723759356508,0.00026073,57523.0,57517.0,1.4499]
["bitfinex-derivatives","BTCF0:USTF0",1723759356707,0.00026073,57523.0,57522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759357009,0.00026073,57523.0,57522.0,0.404251]
["bitfinex-derivatives","BTCF0:USTF0",1723759357702,1e-08,57523.0,57522.0,1.325771]
["bitfinex-derivatives","BTCF0:USTF0",1723759357905,0.043441,57535.0,57528.0,0.043446]
["bitfinex-derivatives","BTCF0:USTF0",1723759358105,0.001,57537.0,57522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759358106,0.3608,57532.0,57522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759358304,0.04445,57523.0,57522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759359210,0.001,57523.0,57522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759359415,0.00026073,57528.0,57527.0,0.043447]
["bitfinex-derivatives","BTCF0:USTF0",1723759359803,0.00026073,57528.0,57522.0,0.40425]
["bitfinex-derivatives","BTCF0:USTF0",1723759360508,0.00026073,57528.0,57522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759360509,0.04345,57523.0,57522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759361105,0.001,57523.0,57522.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723759361303,0.043427,57554.0,57523.0,0.52152]
["bitfinex-derivatives","BTCF0:USTF0",1723759361507,0.043427,57553.0,57541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759361707,0.043429,57552.0,57543.0,0.043434]
["bitfinex-derivatives","BTCF0:USTF0",1723759361904,0.3608,57552.0,57541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759362203,0.3608,57552.0,57540.0,0.3005]
["bitfinex-derivatives","BTCF0:USTF0",1723759362400,0.404228,57552.0,57542.0,0.043435]
["bitfinex-derivatives","BTCF0:USTF0",1723759362619,0.04343,57549.0,57541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759362802,0.00026073,57552.0,57545.0,0.043433]
["bitfinex-derivatives","BTCF0:USTF0",1723759363112,0.00026073,57552.0,57546.0,0.404232]
["bitfinex-derivatives","BTCF0:USTF0",1723759363513,0.00026073,57552.0,57541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759363815,0.043432,57546.0,57541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759364115,0.3608,57543.0,57540.0,0.00026073]
["bitfinex-derivatives","BTCF0:USTF0",1723759364307,0.043435,57542.0,57540.0,0.00026073]
["bitfinex-derivatives","BTCF0:USTF0",1723759365213,0.05723555,57542.0,57540.0,0.00026073]
["bitfinex-derivatives","BTCF0:USTF0",1723759365809,0.05723555,57542.0,57541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723759366011,0.043435,57542.0,57541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723759366511,0.043436,57541.0,57540.0,0.00326073]
["bitfinex-derivatives","BTCF0:USTF0",1723759367107,0.063436,57541.0,57540.0,0.00326073]
["bitfinex-derivatives","BTCF0:USTF0",1723759367307,1.10136,57541.0,57521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759367609,0.043448,57525.0,57521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759368308,0.043451,57522.0,57521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759369214,0.404251,57522.0,57517.0,0.00026073]
["bitfinex-derivatives","BTCF0:USTF0",1723759369715,0.407251,57522.0,57517.0,0.00026073]
["bitfinex-derivatives","BTCF0:USTF0",1723759370514,0.003,57522.0,57517.0,0.00026073]
["bitfinex-derivatives","BTCF0:USTF0",1723759371308,0.007,57522.0,57520.0,0.043452]
["bitfinex-derivatives","BTCF0:USTF0",1723759371501,0.007,57522.0,57517.0,0.00026073]
["bitfinex-derivatives","BTCF0:USTF0",1723759371707,0.008,57522.0,57517.0,0.00026073]
["bitfinex-derivatives","BTCF0:USTF0",1723759372114,0.00026073,57529.0,57517.0,0.00026073]
["bitfinex-derivatives","BTCF0:USTF0",1723759372115,1e-08,57529.0,57528.0,0.043446]
["bitfinex-derivatives","BTCF0:USTF0",1723759372307,0.01368254,57551.0,57533.0,0.3005]
["bitfinex-derivatives","BTCF0:USTF0",1723759372617,0.043429,57550.0,57537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759372812,0.3608,57554.0,57542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759373016,0.3608,57554.0,57546.0,0.043432]
["bitfinex-derivatives","BTCF0:USTF0",1723759373017,0.043428,57552.0,57546.0,0.043432]
["bitfinex-derivatives","BTCF0:USTF0",1723759373215,0.043428,57552.0,57547.0,0.043431]
["bitfinex-derivatives","BTCF0:USTF0",1723759373611,0.3608,57554.0,57549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759374212,0.00026073,57555.0,57549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759374413,0.00026073,57555.0,57552.0,0.043428]
["bitfinex-derivatives","BTCF0:USTF0",1723759374608,0.00026073,57555.0,57554.0,0.704726]
["bitfinex-derivatives","BTCF0:USTF0",1723759374916,0.00026073,57555.0,57554.0,1.625966]
["bitfinex-derivatives","BTCF0:USTF0",1723759375506,7.3e-07,57555.0,57554.0,1.625966]
["bitfinex-derivatives","BTCF0:USTF0",1723759375707,0.01377324,57573.0,57554.0,1.58254]
["bitfinex-derivatives","BTCF0:USTF0",1723759375914,0.3608,57570.0,57560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759376107,0.043415,57569.0,57560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759376313,0.3608,57571.0,57560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759376705,0.3608,57571.0,57550.0,0.3162]
["bitfinex-derivatives","BTCF0:USTF0",1723759376706,0.3608,57561.0,57550.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1723759376906,0.043423,57559.0,57549.0,0.40423]
["bitfinex-derivatives","BTCF0:USTF0",1723759377111,0.043423,57559.0,57550.0,0.00026073]
["bitfinex-derivatives","BTCF0:USTF0",1723759377616,0.043423,57559.0,57550.0,0.04368973]
["bitfinex-derivatives","BTCF0:USTF0",1723759378419,0.003,57555.0,57554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759379106,0.3608,57569.0,57552.0,0.043427]
["bitfinex-derivatives","BTCF0:USTF0",1723759379312,0.043421,57561.0,57552.0,0.043427]
["bitfinex-derivatives","BTCF0:USTF0",1723759379510,0.00026073,57566.0,57550.0,0.00526073]
["bitfinex-derivatives","BTCF0:USTF0",1723759379711,0.043424,57557.0,57550.0,0.00526073]
["bitfinex-derivatives","BTCF0:USTF0",1723759380222,0.003,57555.0,57550.0,0.00326073]
["bitfinex-derivatives","BTCF0:USTF0",1723759380610,0.00026073,57566.0,57554.0,0.6613]
["bitfinex-derivatives","BTCF0:USTF0",1723759380821,0.00026073,57566.0,57560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759381017,0.00026073,57566.0,57563.0,0.043419]
["bitfinex-derivatives","BTCF0:USTF0",1723759381222,0.00026073,57566.0,57560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759381223,0.00026073,57566.0,57564.0,0.043419]
["bitfinex-derivatives","BTCF0:USTF0",1723759382018,0.00126073,57566.0,57564.0,0.043419]
["bitfinex-derivatives","BTCF0:USTF0",1723759382518,0.00226073,57566.0,57564.0,0.043419]
["bitfinex-derivatives","BTCF0:USTF0",1723759382715,0.00626073,57566.0,57564.0,0.043419]
["bitfinex-derivatives","BTCF0:USTF0",1723759383025,0.00626073,57566.0,57565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759384412,0.00826073,57566.0,57565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759385213,0.00826073,57566.0,57565.0,0.404218]
["bitfinex-derivatives","BTCF0:USTF0",1723759386014,0.00826073,57566.0,57565.0,0.925378]
["bitfinex-derivatives","BTCF0:USTF0",1723759387619,0.00826073,57566.0,57565.0,1.225878]
["bitfinex-derivatives","BTCF0:USTF0",1723759390515,0.00826073,57566.0,57565.0,0.704718]
["bitfinex-derivatives","BTCF0:USTF0",1723759391227,0.00826073,57566.0,57559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759391425,0.00826073,57566.0,57563.0,0.043419]
["bitfinex-derivatives","BTCF0:USTF0",1723759391726,0.00826073,57566.0,57559.0,0.404223]
["bitfinex-derivatives","BTCF0:USTF0",1723759391932,0.05167773,57566.0,57560.0,0.043422]
["bitfinex-derivatives","BTCF0:USTF0",1723759392115,0.043418,57565.0,57560.0,0.043422]
["bitfinex-derivatives","BTCF0:USTF0",1723759392317,0.00826073,57566.0,57560.0,0.043422]
["bitfinex-derivatives","BTCF0:USTF0",1723759392318,0.00426073,57566.0,57560.0,0.043422]
["bitfinex-derivatives","BTCF0:USTF0",1723759392519,0.043419,57564.0,57560.0,0.043422]
["bitfinex-derivatives","BTCF0:USTF0",1723759393129,0.00426073,57566.0,57560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723759393827,0.00026073,57566.0,57560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723759394030,0.00226073,57566.0,57563.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1723759394536,0.00026073,57566.0,57563.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1723759395027,0.04342,57562.0,57560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723759395234,0.04342,57562.0,57560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723759395531,0.043418,57565.0,57559.0,0.404223]
["bitfinex-derivatives","BTCF0:USTF0",1723759396235,0.043419,57564.0,57559.0,0.404223]
["bitfinex-derivatives","BTCF0:USTF0",1723759396936,0.04342,57562.0,57559.0,0.404223]
["bitfinex-derivatives","BTCF0:USTF0",1723759397124,0.043423,57559.0,57554.0,0.045666]
["bitfinex-derivatives","BTCF0:USTF0",1723759397429,0.04342,57562.0,57554.0,0.045666]
["bitfinex-derivatives","BTCF0:USTF0",1723759397430,0.3608,57555.0,57554.0,0.043426]
["bitfinex-derivatives","BTCF0:USTF0",1723759397627,0.043423,57558.0,57554.0,0.043426]
["bitfinex-derivatives","BTCF0:USTF0",1723759398022,0.043421,57561.0,57559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723759398228,0.043422,57560.0,57559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723759398725,0.001,57558.0,57554.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723759399126,0.001,57558.0,57554.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723759399432,0.044423,57558.0,57554.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723759399637,0.043423,57558.0,57551.0,0.043428]
["bitfinex-derivatives","BTCF0:USTF0",1723759399935,0.043423,57558.0,57550.0,0.00026073]
["bitfinex-derivatives","BTCF0:USTF0",1723759400335,0.003,57560.0,57550.0,0.00026073]
["bitfinex-derivatives","BTCF0:USTF0",1723759400336,0.043424,57557.0,57553.0,0.043427]
["bitfinex-derivatives","BTCF0:USTF0",1723759400932,0.043425,57556.0,57553.0,0.043427]
["bitfinex-derivatives","BTCF0:USTF0",1723759401433,0.043427,57554.0,57550.0,0.00026073]
["bitfinex-derivatives","BTCF0:USTF0",1723759402029,0.043427,57554.0,57553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723759402837,0.043427,57554.0,57550.0,0.00426073]
["bitfinex-derivatives","BTCF0:USTF0",1723759403232,0.043427,57553.0,57550.0,0.00426073]
["bitfinex-derivatives","BTCF0:USTF0",1723759403533,0.043427,57553.0,57550.0,0.00026073]
["bitfinex-derivatives","BTCF0:USTF0",1723759404134,0.043427,57553.0,57550.0,0.04368973]
["bitfinex-derivatives","BTCF0:USTF0",1723759404529,0.01104924,57556.0,57550.0,0.00026073]
["bitfinex-derivatives","BTCF0:USTF0",1723759404737,0.043429,57551.0,57550.0,0.00026073]
["bitfinex-derivatives","BTCF0:USTF0",1723759405049,0.043429,57551.0,57550.0,0.00426073]
["bitfinex-derivatives","BTCF0:USTF0",1723759405340,0.043429,57551.0,57550.0,0.00726073]
["bitfinex-derivatives","BTCF0:USTF0",1723759410038,0.3608,57558.0,57551.0,0.043429]
["bitfinex-derivatives","BTCF0:USTF0",1723759410239,0.3608,57558.0,57550.0,0.00726073]
["bitfinex-derivatives","BTCF0:USTF0",1723759410240,0.54181466,57558.0,57550.0,0.00726073]
["bitfinex-derivatives","BTCF0:USTF0",1723759410435,0.043429,57551.0,57550.0,0.00726073]
["bitfinex-derivatives","BTCF0:USTF0",1723759410741,0.404229,57551.0,57550.0,0.00726073]
["bitfinex-derivatives","BTCF0:USTF0",1723759411246,0.404229,57551.0,57550.0,0.00426073]
["bitfinex-derivatives","BTCF0:USTF0",1723759411740,0.043429,57551.0,57550.0,0.00426073]
["bitfinex-derivatives","BTCF0:USTF0",1723759412141,0.37181466,57558.0,57552.0,0.043428]
["bitfinex-derivatives","BTCF0:USTF0",1723759412342,0.043426,57555.0,57550.0,0.00726073]
["bitfinex-derivatives","BTCF0:USTF0",1723759412547,0.3608,57557.0,57550.0,0.00726073]
["bitfinex-derivatives","BTCF0:USTF0",1723759412548,0.043427,57553.0,57550.0,0.00726073]
["bitfinex-derivatives","BTCF0:USTF0",1723759412743,0.043429,57551.0,57550.0,0.00726073]
["bitfinex-derivatives","BTCF0:USTF0",1723759414043,0.043429,57551.0,57550.0,0.00426073]
["bitfinex-derivatives","BTCF0:USTF0",1723759414647,0.043429,57551.0,57541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759414648,1.46208,57551.0,57541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759414840,0.3608,57546.0,57541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759415241,0.3708,57546.0,57541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759415545,0.3608,57546.0,57541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759415753,0.404232,57546.0,57541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759415948,0.043432,57546.0,57541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759417242,0.043432,57546.0,57541.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1723759417243,0.044432,57546.0,57541.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1723759419043,0.045432,57546.0,57541.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723759419240,0.002,57546.0,57541.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723759419541,0.043435,57544.0,57541.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723759420037,0.043435,57543.0,57541.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723759420241,0.043435,57542.0,57541.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723759420650,0.043435,57542.0,57541.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723759420850,0.043438,57539.0,57538.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723759421245,0.063438,57539.0,57538.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723759421650,0.05487019,57539.0,57538.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723759422148,1.17627019,57539.0,57538.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723759422448,1.17827019,57539.0,57538.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723759423258,1.18627019,57539.0,57538.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723759424051,1.18827019,57539.0,57538.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723759424258,1.18927019,57539.0,57538.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723759424752,1.18627019,57539.0,57538.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723759425051,1.19627019,57539.0,57538.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723759425250,1.19627019,57539.0,57522.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1723759425251,0.2403,57536.0,57522.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1723759425449,0.043448,57525.0,57520.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1723759425948,0.3608,57529.0,57520.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1723759426154,0.04345,57524.0,57520.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1723759426352,0.04345,57523.0,57519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759426552,0.00014003,57528.0,57519.0,0.00026073]
["bitfinex-derivatives","BTCF0:USTF0",1723759426553,0.404252,57520.0,57519.0,0.00026073]
["bitfinex-derivatives","BTCF0:USTF0",1723759426846,0.65325042,57520.0,57519.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723759427254,1.61826242,57520.0,57519.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723759427442,0.2403,57510.0,57500.0,0.01130889]
["bitfinex-derivatives","BTCF0:USTF0",1723759427647,0.043465,57503.0,57497.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1723759427849,0.043466,57502.0,57497.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1723759428054,0.3608,57505.0,57497.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1723759428252,0.3608,57498.0,57497.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1723759428448,0.36093566,57498.0,57497.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1723759429158,0.00013566,57498.0,57497.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1723759429752,0.00113566,57498.0,57493.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1723759429951,0.00213566,57498.0,57493.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1723759430559,0.00213566,57498.0,57492.0,0.00026073]
["bitfinex-derivatives","BTCF0:USTF0",1723759430950,0.043471,57495.0,57492.0,0.00026073]
["bitfinex-derivatives","BTCF0:USTF0",1723759432451,0.01349685,57498.0,57492.0,0.00026073]
["bitfinex-derivatives","BTCF0:USTF0",1723759432452,0.043472,57494.0,57492.0,0.00026073]
["bitfinex-derivatives","BTCF0:USTF0",1723759433054,0.043472,57493.0,57492.0,0.00026073]
["bitfinex-derivatives","BTCF0:USTF0",1723759433251,0.404272,57493.0,57492.0,0.00026073]
["bitfinex-derivatives","BTCF0:USTF0",1723759434456,0.002,57495.0,57492.0,0.00026073]
["bitfinex-derivatives","BTCF0:USTF0",1723759434857,0.001,57494.0,57492.0,0.00026073]
["bitfinex-derivatives","BTCF0:USTF0",1723759436364,0.043472,57493.0,57492.0,0.00026073]
["bitfinex-derivatives","BTCF0:USTF0",1723759438261,0.044472,57493.0,57492.0,0.00026073]
["bitfinex-derivatives","BTCF0:USTF0",1723759438957,0.045472,57493.0,57492.0,0.00026073]
["bitfinex-derivatives","BTCF0:USTF0",1723759440152,0.00198151,57493.0,57492.0,0.00026073]
["bitfinex-derivatives","BTCF0:USTF0",1723759441166,0.04545351,57493.0,57492.0,0.00026073]
["bitfinex-derivatives","BTCF0:USTF0",1723759441561,0.00198151,57493.0,57492.0,0.00026073]
["bitfinex-derivatives","BTCF0:USTF0",1723759442062,0.30575351,57493.0,57492.0,0.00026073]
["bitfinex-derivatives","BTCF0:USTF0",1723759443063,0.28575351,57493.0,57492.0,0.00026073]
["bitfinex-derivatives","BTCF0:USTF0",1723759443454,0.00198151,57493.0,57492.0,0.00026073]
["bitfinex-derivatives","BTCF0:USTF0",1723759444058,0.043463,57505.0,57492.0,0.60136073]
["bitfinex-derivatives","BTCF0:USTF0",1723759444252,0.2403,57499.0,57492.0,0.36106073]
["bitfinex-derivatives","BTCF0:USTF0",1723759444450,0.2403,57499.0,57492.0,0.00026073]
["bitfinex-derivatives","BTCF0:USTF0",1723759444451,0.3608,57493.0,57492.0,0.00026073]
["bitfinex-derivatives","BTCF0:USTF0",1723759444658,0.404272,57493.0,57492.0,0.00026073]
["bitfinex-derivatives","BTCF0:USTF0",1723759444862,0.674572,57493.0,57492.0,0.00026073]
["bitfinex-derivatives","BTCF0:USTF0",1723759445057,0.404272,57493.0,57492.0,0.00026073]
["bitfinex-derivatives","BTCF0:USTF0",1723759446652,0.283769,57498.0,57492.0,0.00026073]
["bitfinex-derivatives","BTCF0:USTF0",1723759446851,0.2403,57498.0,57492.0,0.00026073]
["bitfinex-derivatives","BTCF0:USTF0",1723759447063,0.3608,57496.0,57492.0,0.00026073]
["bitfinex-derivatives","BTCF0:USTF0",1723759447265,0.2403,57498.0,57492.0,0.00026073]
["bitfinex-derivatives","BTCF0:USTF0",1723759447459,0.25149762,57498.0,57492.0,0.00026073]
["bitfinex-derivatives","BTCF0:USTF0",1723759447659,0.27149762,57498.0,57492.0,0.00026073]
["bitfinex-derivatives","BTCF0:USTF0",1723759447860,0.043472,57493.0,57492.0,0.00026073]
["bitfinex-derivatives","BTCF0:USTF0",1723759448059,0.043472,57493.0,57492.0,0.00126073]
["bitfinex-derivatives","BTCF0:USTF0",1723759448365,0.043472,57493.0,57492.0,0.00326073]
["bitfinex-derivatives","BTCF0:USTF0",1723759449265,0.01119762,57498.0,57496.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1723759449462,0.404266,57502.0,57496.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1723759449763,0.2403,57499.0,57492.0,0.00326073]
["bitfinex-derivatives","BTCF0:USTF0",1723759450068,0.3608,57497.0,57492.0,0.00326073]
["bitfinex-derivatives","BTCF0:USTF0",1723759450463,0.3608,57497.0,57495.0,0.043471]
["bitfinex-derivatives","BTCF0:USTF0",1723759450767,0.043467,57501.0,57495.0,0.043471]
["bitfinex-derivatives","BTCF0:USTF0",1723759451570,0.002,57498.0,57495.0,0.043471]
["bitfinex-derivatives","BTCF0:USTF0",1723759451863,0.002,57498.0,57495.0,0.404271]
["bitfinex-derivatives","BTCF0:USTF0",1723759452058,0.002,57498.0,57492.0,0.00226073]
["bitfinex-derivatives","BTCF0:USTF0",1723759452260,0.2403,57499.0,57492.0,0.00026073]
["bitfinex-derivatives","BTCF0:USTF0",1723759452465,0.043472,57493.0,57492.0,0.00026073]
["bitfinex-derivatives","BTCF0:USTF0",1723759453763,0.043472,57493.0,57492.0,0.00126073]
["bitfinex-derivatives","BTCF0:USTF0",1723759453764,0.001,57493.0,57492.0,0.00126073]
["bitfinex-derivatives","BTCF0:USTF0",1723759453966,0.044472,57493.0,57492.0,0.00126073]
["bitfinex-derivatives","BTCF0:USTF0",1723759454383,0.001,57493.0,57492.0,0.00126073]
["bitfinex-derivatives","BTCF0:USTF0",1723759455166,0.3608,57498.0,57492.0,0.00026073]
["bitfinex-derivatives","BTCF0:USTF0",1723759455363,0.3608,57498.0,57492.0,0.00126073]
["bitfinex-derivatives","BTCF0:USTF0",1723759456056,0.043471,57495.0,57492.0,0.00126073]
["bitfinex-derivatives","BTCF0:USTF0",1723759456371,0.3608,57498.0,57493.0,0.05057939]
["bitfinex-derivatives","BTCF0:USTF0",1723759456568,0.3608,57498.0,57492.0,0.05184012]
["bitfinex-derivatives","BTCF0:USTF0",1723759457272,0.043472,57494.0,57492.0,0.05184012]
["bitfinex-derivatives","BTCF0:USTF0",1723759457461,0.043472,57493.0,57492.0,0.00126073]
["bitfinex-derivatives","BTCF0:USTF0",1723759457665,0.293772,57493.0,57492.0,0.00126073]
["bitfinex-derivatives","BTCF0:USTF0",1723759458062,0.043472,57493.0,57492.0,0.00126073]
["bitfinex-derivatives","BTCF0:USTF0",1723759458566,0.043472,57493.0,57492.0,0.00026073]
["bitfinex-derivatives","BTCF0:USTF0",1723759458971,0.043472,57493.0,57492.0,0.05129768]
["bitfinex-derivatives","BTCF0:USTF0",1723759459478,0.043472,57493.0,57487.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1723759459479,0.043474,57491.0,57488.0,0.05105294]
["bitfinex-derivatives","BTCF0:USTF0",1723759459665,0.043477,57487.0,57486.0,0.05105294]
["bitfinex-derivatives","BTCF0:USTF0",1723759459967,0.043479,57484.0,57483.0,0.06729497]
["bitfinex-derivatives","BTCF0:USTF0",1723759460176,0.3608,57486.0,57482.0,0.06729497]
["bitfinex-derivatives","BTCF0:USTF0",1723759460375,0.3608,57486.0,57481.0,0.06729497]
["bitfinex-derivatives","BTCF0:USTF0",1723759460376,0.043481,57482.0,57481.0,0.06729497]
["bitfinex-derivatives","BTCF0:USTF0",1723759461474,0.043481,57482.0,57473.0,0.53614]
["bitfinex-derivatives","BTCF0:USTF0",1723759461475,0.043481,57482.0,57477.0,0.1281624]
["bitfinex-derivatives","BTCF0:USTF0",1723759461660,0.043481,57482.0,57481.0,0.0680272]
["bitfinex-derivatives","BTCF0:USTF0",1723759462061,0.044481,57482.0,57481.0,0.0680272]
["bitfinex-derivatives","BTCF0:USTF0",1723759463166,0.045481,57482.0,57480.0,0.0680272]
["bitfinex-derivatives","BTCF0:USTF0",1723759463361,0.045481,57482.0,57479.0,0.0680272]
["bitfinex-derivatives","BTCF0:USTF0",1723759463362,0.043482,57480.0,57479.0,0.0680272]
["bitfinex-derivatives","BTCF0:USTF0",1723759463565,0.043485,57477.0,57473.0,0.53614]
["bitfinex-derivatives","BTCF0:USTF0",1723759463771,0.043486,57475.0,57473.0,0.54524497]
["bitfinex-derivatives","BTCF0:USTF0",1723759463968,0.0436617,57474.0,57473.0,0.37214497]
["bitfinex-derivatives","BTCF0:USTF0",1723759464173,0.0436617,57474.0,57473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759464967,0.0436617,57474.0,57473.0,0.41182179]
["bitfinex-derivatives","BTCF0:USTF0",1723759465167,0.0436617,57474.0,57473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759465569,0.0436617,57474.0,57467.0,0.06802462]
["bitfinex-derivatives","BTCF0:USTF0",1723759465570,0.043489,57471.0,57467.0,0.06802462]
["bitfinex-derivatives","BTCF0:USTF0",1723759465962,0.043489,57471.0,57468.0,0.06802462]
["bitfinex-derivatives","BTCF0:USTF0",1723759466162,0.04349,57470.0,57468.0,0.06802462]
["bitfinex-derivatives","BTCF0:USTF0",1723759466363,0.2403,57472.0,57469.0,0.05098799]
["bitfinex-derivatives","BTCF0:USTF0",1723759466578,0.2403,57472.0,57466.0,0.05098799]
["bitfinex-derivatives","BTCF0:USTF0",1723759466768,0.043491,57468.0,57464.0,0.05098799]
["bitfinex-derivatives","BTCF0:USTF0",1723759467073,0.043492,57467.0,57464.0,0.05098799]
["bitfinex-derivatives","BTCF0:USTF0",1723759467277,0.043492,57467.0,57463.0,0.05098799]
["bitfinex-derivatives","BTCF0:USTF0",1723759467577,0.043492,57467.0,57462.0,0.05098799]
["bitfinex-derivatives","BTCF0:USTF0",1723759467969,0.043492,57467.0,57461.0,0.41178799]
["bitfinex-derivatives","BTCF0:USTF0",1723759468169,0.043492,57467.0,57461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759468678,0.044492,57467.0,57461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759468880,0.044492,57467.0,57462.0,0.05098799]
["bitfinex-derivatives","BTCF0:USTF0",1723759469173,0.044492,57467.0,57461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759469675,0.001,57467.0,57462.0,0.05098799]
["bitfinex-derivatives","BTCF0:USTF0",1723759469871,0.001,57467.0,57461.0,0.88288]
["bitfinex-derivatives","BTCF0:USTF0",1723759469872,0.001,57467.0,57464.0,0.05098799]
["bitfinex-derivatives","BTCF0:USTF0",1723759470072,0.001,57467.0,57461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759470073,0.001,57467.0,57463.0,0.05098799]
["bitfinex-derivatives","BTCF0:USTF0",1723759470469,0.001,57467.0,57462.0,0.09448399]
["bitfinex-derivatives","BTCF0:USTF0",1723759470869,0.002,57467.0,57462.0,0.043496]
["bitfinex-derivatives","BTCF0:USTF0",1723759471069,0.002,57467.0,57462.0,0.09448399]
["bitfinex-derivatives","BTCF0:USTF0",1723759471271,0.001,57467.0,57462.0,0.043496]
["bitfinex-derivatives","BTCF0:USTF0",1723759471576,0.044493,57467.0,57462.0,0.043496]
["bitfinex-derivatives","BTCF0:USTF0",1723759471772,0.045493,57467.0,57462.0,0.043496]
["bitfinex-derivatives","BTCF0:USTF0",1723759471977,0.045493,57467.0,57461.0,0.41178799]
["bitfinex-derivatives","BTCF0:USTF0",1723759471978,0.043493,57466.0,57461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759472179,0.002,57467.0,57461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759472383,0.043495,57463.0,57461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759472673,0.00017091,57462.0,57461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759473371,0.00017091,57462.0,57459.0,0.16807461]
["bitfinex-derivatives","BTCF0:USTF0",1723759474274,0.00117091,57462.0,57459.0,0.16807461]
["bitfinex-derivatives","BTCF0:USTF0",1723759474870,0.00217091,57462.0,57459.0,0.16807461]
["bitfinex-derivatives","BTCF0:USTF0",1723759475378,0.00217091,57462.0,57459.0,0.52887461]
["bitfinex-derivatives","BTCF0:USTF0",1723759475781,0.00117091,57462.0,57459.0,0.52887461]
["bitfinex-derivatives","BTCF0:USTF0",1723759475967,0.00217091,57462.0,57459.0,0.52887461]
["bitfinex-derivatives","BTCF0:USTF0",1723759477970,0.00217091,57462.0,57461.0,0.043497]
["bitfinex-derivatives","BTCF0:USTF0",1723759479678,0.00217091,57462.0,57461.0,0.965577]
["bitfinex-derivatives","BTCF0:USTF0",1723759480180,1e-08,57462.0,57461.0,0.965577]
["bitfinex-derivatives","BTCF0:USTF0",1723759480580,0.00100001,57462.0,57461.0,0.965577]
["bitfinex-derivatives","BTCF0:USTF0",1723759480981,0.01120946,57470.0,57464.0,0.043494]
["bitfinex-derivatives","BTCF0:USTF0",1723759481276,7.247e-05,57469.0,57466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759482975,7.247e-05,57469.0,57465.0,0.043494]
["bitfinex-derivatives","BTCF0:USTF0",1723759483176,0.00107247,57469.0,57466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723759484074,0.00207247,57469.0,57466.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723759484679,0.04556347,57469.0,57466.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723759488991,0.04556347,57469.0,57466.0,0.01504071]
["bitfinex-derivatives","BTCF0:USTF0",1723759489186,0.04556347,57469.0,57466.0,0.0660287]
["bitfinex-derivatives","BTCF0:USTF0",1723759489385,0.00207247,57469.0,57467.0,0.05098799]
["bitfinex-derivatives","BTCF0:USTF0",1723759489586,0.01109621,57472.0,57468.0,0.404291]
["bitfinex-derivatives","BTCF0:USTF0",1723759489786,0.00026098,57475.0,57469.0,0.05097548]
["bitfinex-derivatives","BTCF0:USTF0",1723759489993,0.00026098,57475.0,57468.0,0.45526648]
["bitfinex-derivatives","BTCF0:USTF0",1723759490692,0.001,57469.0,57468.0,0.45526648]
["bitfinex-derivatives","BTCF0:USTF0",1723759490898,0.001,57469.0,57468.0,0.404291]
["bitfinex-derivatives","BTCF0:USTF0",1723759491279,0.001,57469.0,57468.0,0.45526648]
["bitfinex-derivatives","BTCF0:USTF0",1723759491894,0.043489,57472.0,57468.0,0.45926648]
["bitfinex-derivatives","BTCF0:USTF0",1723759491895,0.044489,57472.0,57468.0,0.45926648]
["bitfinex-derivatives","BTCF0:USTF0",1723759492597,0.043489,57472.0,57469.0,0.05097548]
["bitfinex-derivatives","BTCF0:USTF0",1723759493183,0.043489,57472.0,57468.0,0.408291]
["bitfinex-derivatives","BTCF0:USTF0",1723759493184,0.044489,57472.0,57470.0,0.05097548]
["bitfinex-derivatives","BTCF0:USTF0",1723759493889,0.01147045,57475.0,57470.0,0.09446548]
["bitfinex-derivatives","BTCF0:USTF0",1723759494091,0.001,57472.0,57470.0,0.09446548]
["bitfinex-derivatives","BTCF0:USTF0",1723759494790,0.002,57472.0,57471.0,0.05097548]
["bitfinex-derivatives","BTCF0:USTF0",1723759494995,0.10382204,57490.0,57471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759495203,0.3212,57498.0,57489.0,0.043475]
["bitfinex-derivatives","BTCF0:USTF0",1723759495204,0.043469,57498.0,57489.0,0.043475]
["bitfinex-derivatives","BTCF0:USTF0",1723759495394,0.043471,57495.0,57487.0,0.0509976]
["bitfinex-derivatives","BTCF0:USTF0",1723759495588,0.043471,57495.0,57488.0,0.0509976]
["bitfinex-derivatives","BTCF0:USTF0",1723759495789,0.01121612,57498.0,57493.0,0.043472]
["bitfinex-derivatives","BTCF0:USTF0",1723759495983,0.4022,57504.0,57493.0,0.043472]
["bitfinex-derivatives","BTCF0:USTF0",1723759496193,0.00026098,57501.0,57493.0,0.043472]
["bitfinex-derivatives","BTCF0:USTF0",1723759496697,0.043469,57498.0,57493.0,0.043472]
["bitfinex-derivatives","BTCF0:USTF0",1723759497292,0.009,57495.0,57493.0,0.043472]
["bitfinex-derivatives","BTCF0:USTF0",1723759498793,0.028,57498.0,57494.0,0.043472]
["bitfinex-derivatives","BTCF0:USTF0",1723759499598,0.03900079,57498.0,57494.0,0.043472]
["bitfinex-derivatives","BTCF0:USTF0",1723759499893,0.014,57495.0,57494.0,0.043472]
["bitfinex-derivatives","BTCF0:USTF0",1723759500194,0.028,57495.0,57494.0,0.043472]
["bitfinex-derivatives","BTCF0:USTF0",1723759500793,0.014,57495.0,57494.0,0.044472]
["bitfinex-derivatives","BTCF0:USTF0",1723759500994,0.028,57498.0,57497.0,0.043469]
["bitfinex-derivatives","BTCF0:USTF0",1723759501198,0.028,57498.0,57497.0,0.404269]
["bitfinex-derivatives","BTCF0:USTF0",1723759501993,0.014,57498.0,57497.0,0.404269]
["bitfinex-derivatives","BTCF0:USTF0",1723759502800,0.01119185,57501.0,57500.0,0.043467]
["bitfinex-derivatives","BTCF0:USTF0",1723759503893,0.01119185,57501.0,57500.0,0.565187]
["bitfinex-derivatives","BTCF0:USTF0",1723759504195,0.01719185,57501.0,57500.0,0.566187]
["bitfinex-derivatives","BTCF0:USTF0",1723759504688,0.02219185,57501.0,57500.0,0.566187]
["bitfinex-derivatives","BTCF0:USTF0",1723759504892,0.02219185,57501.0,57500.0,0.926987]
["bitfinex-derivatives","BTCF0:USTF0",1723759506399,0.01126098,57501.0,57500.0,0.926987]
["bitfinex-derivatives","BTCF0:USTF0",1723759507301,0.01126098,57501.0,57500.0,0.405267]
["bitfinex-derivatives","BTCF0:USTF0",1723759507807,0.05472698,57501.0,57500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723759508191,0.01126098,57501.0,57500.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723759508398,0.01126098,57501.0,57500.0,0.405267]
["bitfinex-derivatives","BTCF0:USTF0",1723759509199,0.01126098,57501.0,57500.0,0.926987]
["bitfinex-derivatives","BTCF0:USTF0",1723759509596,0.01126098,57501.0,57500.0,0.405267]
["bitfinex-derivatives","BTCF0:USTF0",1723759512698,0.05472698,57501.0,57500.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723759514399,0.043474,57491.0,57490.0,0.00026098]
["bitfinex-derivatives","BTCF0:USTF0",1723759516008,0.044474,57491.0,57490.0,0.00626098]
["bitfinex-derivatives","BTCF0:USTF0",1723759516210,0.002,57491.0,57490.0,0.01226098]
["bitfinex-derivatives","BTCF0:USTF0",1723759516707,0.002,57491.0,57490.0,0.05573598]
["bitfinex-derivatives","BTCF0:USTF0",1723759517098,0.004,57491.0,57490.0,0.04973598]
["bitfinex-derivatives","BTCF0:USTF0",1723759517305,0.006,57491.0,57490.0,0.96557598]
["bitfinex-derivatives","BTCF0:USTF0",1723759517601,0.006,57491.0,57490.0,0.04373598]
["bitfinex-derivatives","BTCF0:USTF0",1723759517806,0.003,57491.0,57490.0,0.04873598]
["bitfinex-derivatives","BTCF0:USTF0",1723759518711,0.01430197,57491.0,57490.0,0.00526098]
["bitfinex-derivatives","BTCF0:USTF0",1723759519018,0.046474,57491.0,57490.0,0.00526098]
["bitfinex-derivatives","BTCF0:USTF0",1723759519311,0.046474,57491.0,57490.0,0.00426098]
["bitfinex-derivatives","BTCF0:USTF0",1723759519908,0.043474,57491.0,57490.0,0.00426098]
["bitfinex-derivatives","BTCF0:USTF0",1723759520109,0.043474,57491.0,57490.0,0.00826098]
["bitfinex-derivatives","BTCF0:USTF0",1723759520606,0.043474,57491.0,57490.0,0.00426098]
["bitfinex-derivatives","BTCF0:USTF0",1723759520607,0.407274,57491.0,57490.0,0.00426098]
["bitfinex-derivatives","BTCF0:USTF0",1723759520806,1.332114,57491.0,57490.0,0.00026098]
["bitfinex-derivatives","BTCF0:USTF0",1723759521511,0.043478,57485.0,57483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759522010,0.043475,57490.0,57484.0,0.043479]
["bitfinex-derivatives","BTCF0:USTF0",1723759522311,0.009,57491.0,57490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723759522633,0.009,57491.0,57490.0,0.044475]
["bitfinex-derivatives","BTCF0:USTF0",1723759523408,0.018,57491.0,57490.0,0.045475]
["bitfinex-derivatives","BTCF0:USTF0",1723759523710,0.018,57491.0,57490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723759523711,0.577314,57491.0,57490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723759523910,0.043478,57486.0,57483.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723759524411,0.1564,57490.0,57483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759524917,0.3608,57489.0,57483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759525302,0.043479,57484.0,57483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759527408,0.047479,57484.0,57483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759527608,0.051479,57484.0,57483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759527815,0.043481,57482.0,57474.0,0.043486]
["bitfinex-derivatives","BTCF0:USTF0",1723759528009,0.3688,57484.0,57474.0,0.043486]
["bitfinex-derivatives","BTCF0:USTF0",1723759528010,0.043482,57480.0,57474.0,0.043486]
["bitfinex-derivatives","BTCF0:USTF0",1723759529613,0.3628,57484.0,57474.0,0.043486]
["bitfinex-derivatives","BTCF0:USTF0",1723759529821,0.043483,57479.0,57474.0,0.043486]
["bitfinex-derivatives","BTCF0:USTF0",1723759530018,0.043484,57478.0,57474.0,0.043486]
["bitfinex-derivatives","BTCF0:USTF0",1723759530815,0.001,57480.0,57475.0,0.043486]
["bitfinex-derivatives","BTCF0:USTF0",1723759531116,0.001,57480.0,57479.0,0.043483]
["bitfinex-derivatives","BTCF0:USTF0",1723759531512,0.043478,57485.0,57480.0,0.043482]
["bitfinex-derivatives","BTCF0:USTF0",1723759532813,0.36106098,57489.0,57477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759533011,0.40106098,57489.0,57477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759533216,0.043483,57479.0,57477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759533412,0.043484,57478.0,57477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759534222,0.043484,57478.0,57477.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723759534922,0.043484,57478.0,57477.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723759535514,0.043484,57478.0,57473.0,0.043487]
["bitfinex-derivatives","BTCF0:USTF0",1723759535515,1.24356,57478.0,57466.0,0.043492]
["bitfinex-derivatives","BTCF0:USTF0",1723759535712,0.3275,57477.0,57466.0,0.043492]
["bitfinex-derivatives","BTCF0:USTF0",1723759535923,0.043488,57472.0,57467.0,0.043492]
["bitfinex-derivatives","BTCF0:USTF0",1723759536116,0.203985,57477.0,57466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759536313,0.043485,57476.0,57469.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1723759536514,0.1605,57477.0,57469.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1723759536515,0.043487,57474.0,57472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759536712,0.043487,57473.0,57472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759537030,0.043488,57472.0,57471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759538424,0.044488,57472.0,57471.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1723759539515,0.044488,57472.0,57471.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723759539721,0.044488,57472.0,57471.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723759539722,0.045488,57472.0,57471.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723759540822,0.05640427,57472.0,57471.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723759542422,0.07640427,57472.0,57471.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723759542722,0.05640427,57472.0,57471.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723759542919,0.09640427,57472.0,57471.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723759543124,0.05640427,57472.0,57471.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723759543422,0.043489,57471.0,57462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759543628,0.94491627,57472.0,57462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759543629,0.043495,57463.0,57462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759544718,0.044495,57463.0,57462.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1723759544920,0.05565367,57463.0,57462.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1723759545317,1.00773367,57463.0,57462.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1723759545629,0.57773367,57463.0,57462.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1723759545922,0.97773367,57463.0,57462.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723759546426,0.38395867,57463.0,57452.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1723759546628,0.38395867,57463.0,57444.0,0.0509976]
["bitfinex-derivatives","BTCF0:USTF0",1723759546629,0.3608,57453.0,57444.0,0.0509976]
["bitfinex-derivatives","BTCF0:USTF0",1723759546930,0.404303,57453.0,57444.0,0.0509976]
["bitfinex-derivatives","BTCF0:USTF0",1723759547428,0.404303,57453.0,57443.0,0.0509976]
["bitfinex-derivatives","BTCF0:USTF0",1723759547821,0.404303,57453.0,57444.0,0.0509976]
["bitfinex-derivatives","BTCF0:USTF0",1723759548021,0.405303,57453.0,57446.0,0.043508]
["bitfinex-derivatives","BTCF0:USTF0",1723759548319,0.405303,57453.0,57441.0,0.3176]
["bitfinex-derivatives","BTCF0:USTF0",1723759548320,0.406303,57453.0,57441.0,0.3176]
["bitfinex-derivatives","BTCF0:USTF0",1723759548515,0.406303,57453.0,57445.0,0.043509]
["bitfinex-derivatives","BTCF0:USTF0",1723759549628,0.3628,57453.0,57445.0,0.043509]
["bitfinex-derivatives","BTCF0:USTF0",1723759549829,0.4928,57453.0,57445.0,0.043509]
["bitfinex-derivatives","BTCF0:USTF0",1723759550623,0.50371548,57453.0,57446.0,0.043508]
["bitfinex-derivatives","BTCF0:USTF0",1723759551026,0.50371548,57453.0,57448.0,0.404306]
["bitfinex-derivatives","BTCF0:USTF0",1723759551328,0.50271548,57453.0,57448.0,0.404306]
["bitfinex-derivatives","BTCF0:USTF0",1723759551625,0.50271548,57453.0,57449.0,0.043506]
["bitfinex-derivatives","BTCF0:USTF0",1723759551827,0.50271548,57453.0,57448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759552030,0.50271548,57453.0,57446.0,0.043508]
["bitfinex-derivatives","BTCF0:USTF0",1723759552523,0.50271548,57453.0,57448.0,0.043506]
["bitfinex-derivatives","BTCF0:USTF0",1723759552724,0.50271548,57453.0,57441.0,0.3176]
["bitfinex-derivatives","BTCF0:USTF0",1723759553028,0.50271548,57453.0,57449.0,0.043506]
["bitfinex-derivatives","BTCF0:USTF0",1723759554732,0.50271548,57453.0,57442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759555120,0.50271548,57453.0,57446.0,0.043508]
["bitfinex-derivatives","BTCF0:USTF0",1723759555824,0.52271548,57453.0,57446.0,0.043508]
["bitfinex-derivatives","BTCF0:USTF0",1723759556026,0.50271548,57453.0,57446.0,0.043508]
["bitfinex-derivatives","BTCF0:USTF0",1723759556626,0.14191548,57453.0,57446.0,0.043508]
["bitfinex-derivatives","BTCF0:USTF0",1723759557021,0.3608,57452.0,57446.0,0.043508]
["bitfinex-derivatives","BTCF0:USTF0",1723759557225,0.4908,57452.0,57446.0,0.043508]
["bitfinex-derivatives","BTCF0:USTF0",1723759558236,1.066464,57452.0,57441.0,0.32845359]
["bitfinex-derivatives","BTCF0:USTF0",1723759558530,1.02296,57452.0,57441.0,0.32845359]
["bitfinex-derivatives","BTCF0:USTF0",1723759558834,0.3608,57446.0,57441.0,0.32845359]
["bitfinex-derivatives","BTCF0:USTF0",1723759559131,0.4708,57446.0,57442.0,0.043511]
["bitfinex-derivatives","BTCF0:USTF0",1723759559342,0.0001442,57445.0,57441.0,0.3176]
["bitfinex-derivatives","BTCF0:USTF0",1723759559526,0.1301442,57445.0,57441.0,0.3176]
["bitfinex-derivatives","BTCF0:USTF0",1723759559829,0.1736532,57445.0,57441.0,0.3176]
["bitfinex-derivatives","BTCF0:USTF0",1723759560042,0.1301442,57445.0,57441.0,0.361112]
["bitfinex-derivatives","BTCF0:USTF0",1723759560231,0.1301442,57445.0,57442.0,0.043511]
["bitfinex-derivatives","BTCF0:USTF0",1723759560738,0.1311442,57445.0,57442.0,0.043511]
["bitfinex-derivatives","BTCF0:USTF0",1723759561526,0.1311442,57445.0,57441.0,0.3176]
["bitfinex-derivatives","BTCF0:USTF0",1723759561527,0.14330167,57445.0,57441.0,0.3176]
["bitfinex-derivatives","BTCF0:USTF0",1723759561726,0.3608,57443.0,57437.0,0.043515]
["bitfinex-derivatives","BTCF0:USTF0",1723759561925,0.3608,57438.0,57437.0,0.043515]
["bitfinex-derivatives","BTCF0:USTF0",1723759562227,0.4908,57438.0,57437.0,0.043515]
["bitfinex-derivatives","BTCF0:USTF0",1723759563237,0.7312442,57438.0,57432.0,0.2126976]
["bitfinex-derivatives","BTCF0:USTF0",1723759563442,0.404318,57433.0,57426.0,0.05095964]
["bitfinex-derivatives","BTCF0:USTF0",1723759563630,0.404318,57433.0,57418.0,0.09447555]
["bitfinex-derivatives","BTCF0:USTF0",1723759563631,0.3608,57427.0,57418.0,0.09447555]
["bitfinex-derivatives","BTCF0:USTF0",1723759563829,0.3608,57427.0,57417.0,0.0679968]
["bitfinex-derivatives","BTCF0:USTF0",1723759563830,0.043526,57423.0,57416.0,0.043531]
["bitfinex-derivatives","BTCF0:USTF0",1723759564135,0.0001442,57422.0,57416.0,0.09447755]
["bitfinex-derivatives","BTCF0:USTF0",1723759564334,0.043528,57420.0,57415.0,0.22352147]
["bitfinex-derivatives","BTCF0:USTF0",1723759564529,0.11,57420.0,57416.0,0.043531]
["bitfinex-derivatives","BTCF0:USTF0",1723759564834,0.11,57420.0,57417.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1723759565331,0.11,57420.0,57415.0,0.17257492]
["bitfinex-derivatives","BTCF0:USTF0",1723759565332,0.153528,57420.0,57415.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1723759566132,0.11,57420.0,57419.0,0.043529]
["bitfinex-derivatives","BTCF0:USTF0",1723759566929,0.11,57420.0,57415.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1723759566930,0.111,57420.0,57415.0,0.205232]
["bitfinex-derivatives","BTCF0:USTF0",1723759567136,0.043529,57418.0,57415.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1723759567338,0.153529,57418.0,57415.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1723759567837,0.043531,57416.0,57414.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1723759568040,0.4708,57416.0,57414.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1723759568242,0.043532,57415.0,57414.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1723759568537,0.163532,57415.0,57414.0,0.00018004]
["bitfinex-derivatives","BTCF0:USTF0",1723759569137,1.04252,57415.0,57405.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1723759569343,0.2403,57406.0,57405.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1723759569541,0.3603,57406.0,57405.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1723759570128,0.36048571,57406.0,57405.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1723759570546,0.36148571,57406.0,57405.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1723759570732,0.12118571,57406.0,57405.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1723759572133,0.06021299,57406.0,57405.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1723759572640,0.06121299,57406.0,57405.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1723759574851,0.06121299,57406.0,57405.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1723759575042,0.18,57415.0,57405.0,1.4476]
["bitfinex-derivatives","BTCF0:USTF0",1723759575338,0.13,57415.0,57414.0,0.404332]
["bitfinex-derivatives","BTCF0:USTF0",1723759575541,0.3608,57422.0,57421.0,0.043527]
["bitfinex-derivatives","BTCF0:USTF0",1723759575739,0.3608,57430.0,57429.0,0.043521]
["bitfinex-derivatives","BTCF0:USTF0",1723759575948,0.46093853,57430.0,57429.0,0.043521]
["bitfinex-derivatives","BTCF0:USTF0",1723759576135,0.4808,57439.0,57438.0,0.043514]
["bitfinex-derivatives","BTCF0:USTF0",1723759576136,0.12,57439.0,57438.0,0.043514]
["bitfinex-derivatives","BTCF0:USTF0",1723759576545,0.01119793,57440.0,57438.0,0.806094]
["bitfinex-derivatives","BTCF0:USTF0",1723759576740,0.00026121,57444.0,57443.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1723759577043,0.13026121,57444.0,57443.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1723759577545,0.13026121,57444.0,57443.0,0.40431]
["bitfinex-derivatives","BTCF0:USTF0",1723759578144,0.16,57453.0,57452.0,0.043504]
["bitfinex-derivatives","BTCF0:USTF0",1723759578343,0.05,57453.0,57452.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1723759578539,0.05,57453.0,57452.0,1.326464]
["bitfinex-derivatives","BTCF0:USTF0",1723759578843,0.05,57453.0,57452.0,1.484464]
["bitfinex-derivatives","BTCF0:USTF0",1723759579648,0.05,57453.0,57452.0,1.084464]
["bitfinex-derivatives","BTCF0:USTF0",1723759580031,0.05,57453.0,57452.0,1.484464]
["bitfinex-derivatives","BTCF0:USTF0",1723759580237,0.05,57453.0,57452.0,1.084464]
["bitfinex-derivatives","BTCF0:USTF0",1723759580433,0.064,57453.0,57452.0,1.085464]
["bitfinex-derivatives","BTCF0:USTF0",1723759580738,0.078,57453.0,57452.0,1.086464]
["bitfinex-derivatives","BTCF0:USTF0",1723759581648,0.078,57453.0,57452.0,1.486464]
["bitfinex-derivatives","BTCF0:USTF0",1723759581833,0.4388,57453.0,57447.0,0.00026121]
["bitfinex-derivatives","BTCF0:USTF0",1723759582035,0.3608,57448.0,57447.0,0.00026121]
["bitfinex-derivatives","BTCF0:USTF0",1723759582242,0.4708,57448.0,57447.0,0.00026121]
["bitfinex-derivatives","BTCF0:USTF0",1723759583139,0.4708,57448.0,57447.0,0.00126121]
["bitfinex-derivatives","BTCF0:USTF0",1723759583448,0.4708,57448.0,57447.0,0.00226121]
["bitfinex-derivatives","BTCF0:USTF0",1723759583449,0.11,57448.0,57447.0,0.00226121]
["bitfinex-derivatives","BTCF0:USTF0",1723759583741,0.4708,57448.0,57447.0,0.00226121]
["bitfinex-derivatives","BTCF0:USTF0",1723759583938,0.4938,57448.0,57447.0,0.00226121]
["bitfinex-derivatives","BTCF0:USTF0",1723759584139,1.016,57448.0,57439.0,0.404313]
["bitfinex-derivatives","BTCF0:USTF0",1723759584345,0.4938,57448.0,57439.0,0.404313]
["bitfinex-derivatives","BTCF0:USTF0",1723759584546,0.4938,57448.0,57440.0,0.043512]
["bitfinex-derivatives","BTCF0:USTF0",1723759585452,0.4938,57448.0,57439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759585946,0.4988,57448.0,57442.0,0.043511]
["bitfinex-derivatives","BTCF0:USTF0",1723759586149,0.4988,57448.0,57439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759586344,0.043508,57447.0,57439.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723759586537,0.153508,57447.0,57439.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723759586953,0.043508,57446.0,57439.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723759587138,0.153508,57446.0,57439.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723759587345,0.153508,57446.0,57439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759587550,0.043509,57445.0,57439.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723759587749,0.043512,57441.0,57439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723759587944,0.163512,57441.0,57439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723759588153,0.88308,57440.0,57425.0,0.043523]
["bitfinex-derivatives","BTCF0:USTF0",1723759588339,0.3608,57433.0,57425.0,0.043523]
["bitfinex-derivatives","BTCF0:USTF0",1723759588649,0.4808,57433.0,57425.0,0.043523]
["bitfinex-derivatives","BTCF0:USTF0",1723759588949,0.4808,57433.0,57418.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1723759588950,0.3608,57426.0,57420.0,0.043527]
["bitfinex-derivatives","BTCF0:USTF0",1723759589149,0.4808,57426.0,57420.0,0.043527]
["bitfinex-derivatives","BTCF0:USTF0",1723759589641,0.4808,57426.0,57417.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1723759589842,0.12,57426.0,57425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723759590450,0.121,57426.0,57425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723759590951,0.122,57426.0,57418.0,0.043529]
["bitfinex-derivatives","BTCF0:USTF0",1723759591258,0.122,57426.0,57417.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1723759591846,0.122,57426.0,57422.0,0.043526]
["bitfinex-derivatives","BTCF0:USTF0",1723759592253,0.128,57426.0,57422.0,0.043526]
["bitfinex-derivatives","BTCF0:USTF0",1723759592548,0.134,57426.0,57425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723759593146,0.127,57426.0,57422.0,0.043526]
["bitfinex-derivatives","BTCF0:USTF0",1723759593857,0.131,57426.0,57425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723759594250,0.134,57426.0,57425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723759595356,0.134,57426.0,57415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759595357,0.043527,57421.0,57415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759595652,0.12,57421.0,57420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759595852,0.01,57426.0,57425.0,0.043524]
["bitfinex-derivatives","BTCF0:USTF0",1723759595853,0.007,57426.0,57425.0,0.043524]
["bitfinex-derivatives","BTCF0:USTF0",1723759596152,0.044,57426.0,57425.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1723759596547,0.03,57426.0,57425.0,0.043524]
["bitfinex-derivatives","BTCF0:USTF0",1723759597157,0.03,57426.0,57425.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1723759597158,0.037,57426.0,57425.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1723759597452,0.044,57426.0,57425.0,0.044524]
["bitfinex-derivatives","BTCF0:USTF0",1723759599050,0.044,57426.0,57425.0,0.405324]
["bitfinex-derivatives","BTCF0:USTF0",1723759602058,0.00026121,57429.0,57428.0,0.043522]
["bitfinex-derivatives","BTCF0:USTF0",1723759602259,0.12026121,57429.0,57428.0,0.043522]
["bitfinex-derivatives","BTCF0:USTF0",1723759603364,0.14026121,57429.0,57428.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1723759604657,0.14026121,57429.0,57428.0,0.05568473]
["bitfinex-derivatives","BTCF0:USTF0",1723759606555,0.17,57438.0,57428.0,1.12808473]
["bitfinex-derivatives","BTCF0:USTF0",1723759606756,0.1664,57457.0,57438.0,0.043514]
["bitfinex-derivatives","BTCF0:USTF0",1723759606952,0.1664,57457.0,57454.0,0.043502]
["bitfinex-derivatives","BTCF0:USTF0",1723759607449,0.1864,57457.0,57454.0,0.043502]
["bitfinex-derivatives","BTCF0:USTF0",1723759608154,0.1864,57457.0,57453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759608354,0.2299,57457.0,57453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759608748,0.1864,57457.0,57453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759608965,0.1924,57457.0,57453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759609353,0.1864,57457.0,57450.0,0.00026121]
["bitfinex-derivatives","BTCF0:USTF0",1723759609553,0.3608,57452.0,57437.0,0.404315]
["bitfinex-derivatives","BTCF0:USTF0",1723759609751,0.043509,57445.0,57438.0,0.043514]
["bitfinex-derivatives","BTCF0:USTF0",1723759609953,0.153509,57445.0,57438.0,0.043514]
["bitfinex-derivatives","BTCF0:USTF0",1723759610361,0.153509,57445.0,57437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759611164,0.11,57445.0,57437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759611557,0.11,57445.0,57437.0,0.41172237]
["bitfinex-derivatives","BTCF0:USTF0",1723759611758,0.11,57445.0,57443.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1723759611955,0.11,57445.0,57438.0,0.05092237]
["bitfinex-derivatives","BTCF0:USTF0",1723759611956,0.06647871,57445.0,57439.0,0.05092237]
["bitfinex-derivatives","BTCF0:USTF0",1723759612166,0.06647871,57445.0,57444.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1723759612462,0.07247871,57445.0,57444.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1723759613060,0.47678771,57445.0,57443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723759613253,0.48478771,57445.0,57443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723759613452,0.47878771,57445.0,57440.0,0.043513]
["bitfinex-derivatives","BTCF0:USTF0",1723759613648,0.48478771,57445.0,57444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723759614858,0.48478771,57445.0,57437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723759614859,0.043514,57438.0,57437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723759615063,0.043517,57434.0,57428.0,0.043521]
["bitfinex-derivatives","BTCF0:USTF0",1723759615268,0.3608,57433.0,57428.0,0.043521]
["bitfinex-derivatives","BTCF0:USTF0",1723759615562,0.4808,57433.0,57428.0,0.043521]
["bitfinex-derivatives","BTCF0:USTF0",1723759616559,0.4808,57433.0,57425.0,0.05092237]
["bitfinex-derivatives","BTCF0:USTF0",1723759616560,0.043522,57428.0,57425.0,0.05092237]
["bitfinex-derivatives","BTCF0:USTF0",1723759616762,0.404323,57427.0,57421.0,0.05092237]
["bitfinex-derivatives","BTCF0:USTF0",1723759616962,0.534323,57427.0,57420.0,0.58092237]
["bitfinex-derivatives","BTCF0:USTF0",1723759617867,0.173523,57427.0,57424.0,0.05092237]
["bitfinex-derivatives","BTCF0:USTF0",1723759618059,0.13,57427.0,57423.0,0.05092237]
["bitfinex-derivatives","BTCF0:USTF0",1723759619062,0.13,57427.0,57423.0,0.09444737]
["bitfinex-derivatives","BTCF0:USTF0",1723759619456,0.13,57427.0,57420.0,0.53236]
["bitfinex-derivatives","BTCF0:USTF0",1723759619457,0.13,57427.0,57426.0,0.043523]
["bitfinex-derivatives","BTCF0:USTF0",1723759619656,0.133,57427.0,57426.0,0.043523]
["bitfinex-derivatives","BTCF0:USTF0",1723759619956,0.136,57427.0,57426.0,0.45524537]
["bitfinex-derivatives","BTCF0:USTF0",1723759620156,0.136,57427.0,57426.0,0.404323]
["bitfinex-derivatives","BTCF0:USTF0",1723759620757,0.136,57427.0,57426.0,0.45636043]
["bitfinex-derivatives","BTCF0:USTF0",1723759620758,0.14,57427.0,57426.0,0.45636043]
["bitfinex-derivatives","BTCF0:USTF0",1723759621157,1.466723,57427.0,57426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723759621356,1.466723,57427.0,57426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723759621357,0.5048,57427.0,57426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723759621759,0.144,57427.0,57426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723759622264,0.144,57427.0,57426.0,0.045523]
["bitfinex-derivatives","BTCF0:USTF0",1723759623955,0.144,57427.0,57426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723759626561,0.144,57427.0,57426.0,0.406323]
["bitfinex-derivatives","BTCF0:USTF0",1723759626562,0.14273879,57427.0,57426.0,0.406323]
["bitfinex-derivatives","BTCF0:USTF0",1723759626759,0.14273879,57427.0,57426.0,0.37357331]
["bitfinex-derivatives","BTCF0:USTF0",1723759626958,0.14273879,57427.0,57426.0,0.42463406]
["bitfinex-derivatives","BTCF0:USTF0",1723759627159,0.14273879,57427.0,57426.0,0.424634]
["bitfinex-derivatives","BTCF0:USTF0",1723759627365,0.14273879,57427.0,57426.0,0.37357331]
["bitfinex-derivatives","BTCF0:USTF0",1723759627765,0.14273879,57427.0,57426.0,0.4246336]
["bitfinex-derivatives","BTCF0:USTF0",1723759628772,0.14273879,57427.0,57426.0,0.41386029]
["bitfinex-derivatives","BTCF0:USTF0",1723759629258,0.18626179,57427.0,57426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723759629959,0.14273879,57427.0,57426.0,0.045523]
["bitfinex-derivatives","BTCF0:USTF0",1723759632464,0.14273879,57427.0,57426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723759632664,0.18626179,57427.0,57426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723759636866,0.14273879,57427.0,57426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723759638464,0.14273879,57427.0,57426.0,0.05306029]
["bitfinex-derivatives","BTCF0:USTF0",1723759639267,0.14273879,57427.0,57426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723759639472,0.14273879,57427.0,57426.0,0.05306029]
["bitfinex-derivatives","BTCF0:USTF0",1723759640669,0.14273879,57427.0,57426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723759645366,0.14173879,57427.0,57426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723759647864,0.14173879,57427.0,57426.0,0.045523]
["bitfinex-derivatives","BTCF0:USTF0",1723759648972,0.14173879,57427.0,57426.0,0.044523]
["bitfinex-derivatives","BTCF0:USTF0",1723759649168,0.14173879,57427.0,57426.0,0.045523]
["bitfinex-derivatives","BTCF0:USTF0",1723759649881,0.14173879,57427.0,57426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723759657577,0.14173879,57427.0,57426.0,0.045523]
["bitfinex-derivatives","BTCF0:USTF0",1723759658887,0.14173879,57427.0,57426.0,0.044523]
["bitfinex-derivatives","BTCF0:USTF0",1723759658888,0.13473879,57427.0,57426.0,0.044523]
["bitfinex-derivatives","BTCF0:USTF0",1723759659180,0.14073879,57427.0,57426.0,0.045523]
["bitfinex-derivatives","BTCF0:USTF0",1723759659578,2.1e-07,57432.0,57431.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1723759659780,0.37169283,57454.0,57446.0,0.043508]
["bitfinex-derivatives","BTCF0:USTF0",1723759659980,0.54519483,57454.0,57449.0,0.05113248]
["bitfinex-derivatives","BTCF0:USTF0",1723759660184,0.54519483,57454.0,57450.0,0.05113248]
["bitfinex-derivatives","BTCF0:USTF0",1723759660185,0.2408,57453.0,57450.0,0.05113248]
["bitfinex-derivatives","BTCF0:USTF0",1723759660478,0.2408,57453.0,57443.0,0.05113248]
["bitfinex-derivatives","BTCF0:USTF0",1723759660479,0.043507,57448.0,57443.0,0.05113248]
["bitfinex-derivatives","BTCF0:USTF0",1723759660678,0.12,57448.0,57445.0,0.043509]
["bitfinex-derivatives","BTCF0:USTF0",1723759660884,0.12,57448.0,57445.0,0.11168564]
["bitfinex-derivatives","BTCF0:USTF0",1723759661075,0.12,57448.0,57447.0,0.06817664]
["bitfinex-derivatives","BTCF0:USTF0",1723759661283,0.12,57448.0,57446.0,0.06817664]
["bitfinex-derivatives","BTCF0:USTF0",1723759661474,0.12,57448.0,57443.0,0.01071023]
["bitfinex-derivatives","BTCF0:USTF0",1723759661475,0.12,57448.0,57447.0,0.645107]
["bitfinex-derivatives","BTCF0:USTF0",1723759661672,0.12,57448.0,57447.0,0.77763753]
["bitfinex-derivatives","BTCF0:USTF0",1723759661871,0.12,57448.0,57447.0,1.69983753]
["bitfinex-derivatives","BTCF0:USTF0",1723759662080,0.12,57448.0,57447.0,1.80209027]
["bitfinex-derivatives","BTCF0:USTF0",1723759662286,2.1e-07,57451.0,57450.0,0.043505]
["bitfinex-derivatives","BTCF0:USTF0",1723759662486,2.1e-07,57451.0,57450.0,1.41131895]
["bitfinex-derivatives","BTCF0:USTF0",1723759662687,2.1e-07,57451.0,57450.0,1.54383035]
["bitfinex-derivatives","BTCF0:USTF0",1723759663183,0.08676263,57484.0,57450.0,1.54383035]
["bitfinex-derivatives","BTCF0:USTF0",1723759663184,0.3608,57483.0,57450.0,1.5855114]
["bitfinex-derivatives","BTCF0:USTF0",1723759663372,0.3608,57483.0,57477.0,0.043484]
["bitfinex-derivatives","BTCF0:USTF0",1723759663577,0.37157567,57481.0,57471.0,0.404289]
["bitfinex-derivatives","BTCF0:USTF0",1723759663777,0.49157567,57481.0,57471.0,0.404289]
["bitfinex-derivatives","BTCF0:USTF0",1723759663972,0.4808,57481.0,57471.0,0.404289]
["bitfinex-derivatives","BTCF0:USTF0",1723759664192,0.12,57481.0,57472.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1723759664485,0.12,57481.0,57479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759665588,0.137,57481.0,57479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759665883,0.129,57481.0,57479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759666097,0.135,57481.0,57480.0,0.52192]
["bitfinex-derivatives","BTCF0:USTF0",1723759666588,0.135,57481.0,57480.0,0.92192]
["bitfinex-derivatives","BTCF0:USTF0",1723759668388,0.126,57481.0,57480.0,0.92192]
["bitfinex-derivatives","BTCF0:USTF0",1723759668689,0.137,57481.0,57480.0,0.92392]
["bitfinex-derivatives","BTCF0:USTF0",1723759670789,0.07481,57481.0,57480.0,0.92392]
["bitfinex-derivatives","BTCF0:USTF0",1723759671292,0.017,57481.0,57480.0,0.92392]
["bitfinex-derivatives","BTCF0:USTF0",1723759671683,0.009,57481.0,57480.0,0.92292]
["bitfinex-derivatives","BTCF0:USTF0",1723759671888,0.015,57481.0,57480.0,0.92392]
["bitfinex-derivatives","BTCF0:USTF0",1723759672088,0.043465,57503.0,57480.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1723759672283,0.12,57498.0,57493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759672785,0.12,57498.0,57494.0,0.043472]
["bitfinex-derivatives","BTCF0:USTF0",1723759672983,0.12,57498.0,57495.0,0.043471]
["bitfinex-derivatives","BTCF0:USTF0",1723759673186,0.12,57498.0,57496.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1723759673580,0.127,57498.0,57496.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1723759674791,0.128,57498.0,57496.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1723759675091,0.122,57498.0,57496.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1723759675294,0.122,57498.0,57496.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1723759676189,0.122,57498.0,57496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723759677194,0.165469,57498.0,57496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723759679594,0.04347,57497.0,57496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723759679790,0.33837,57497.0,57496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723759680588,0.13,57497.0,57496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723759681494,0.13,57497.0,57496.0,0.0131426]
["bitfinex-derivatives","BTCF0:USTF0",1723759681689,0.131,57497.0,57496.0,0.0131426]
["bitfinex-derivatives","BTCF0:USTF0",1723759681894,0.131,57497.0,57496.0,0.0556126]
["bitfinex-derivatives","BTCF0:USTF0",1723759682094,0.132,57497.0,57496.0,0.2974126]
["bitfinex-derivatives","BTCF0:USTF0",1723759682591,0.132,57497.0,57496.0,0.0566126]
["bitfinex-derivatives","BTCF0:USTF0",1723759682990,0.132,57497.0,57496.0,0.0131426]
["bitfinex-derivatives","BTCF0:USTF0",1723759685283,0.132,57497.0,57496.0,0.0566126]
["bitfinex-derivatives","BTCF0:USTF0",1723759685483,0.132,57497.0,57496.0,0.9391726]
["bitfinex-derivatives","BTCF0:USTF0",1723759686200,0.132,57497.0,57496.0,0.4174126]
["bitfinex-derivatives","BTCF0:USTF0",1723759686895,0.132,57497.0,57496.0,0.3739426]
["bitfinex-derivatives","BTCF0:USTF0",1723759689198,0.132,57497.0,57496.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723759689606,0.07112939,57497.0,57496.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723759689797,0.5218,57496.0,57478.0,0.05024116]
["bitfinex-derivatives","BTCF0:USTF0",1723759689992,0.3608,57483.0,57475.0,0.05024116]
["bitfinex-derivatives","BTCF0:USTF0",1723759690327,0.1582,57482.0,57477.0,0.043484]
["bitfinex-derivatives","BTCF0:USTF0",1723759690601,0.2882,57482.0,57479.0,0.043483]
["bitfinex-derivatives","BTCF0:USTF0",1723759691891,0.2902,57482.0,57479.0,0.044483]
["bitfinex-derivatives","BTCF0:USTF0",1723759692091,0.2902,57482.0,57479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723759692492,0.2902,57482.0,57479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723759692493,0.134,57482.0,57479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723759693106,0.134,57482.0,57481.0,0.043482]
["bitfinex-derivatives","BTCF0:USTF0",1723759694209,0.134,57482.0,57479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723759694407,0.134,57482.0,57479.0,0.08678064]
["bitfinex-derivatives","BTCF0:USTF0",1723759694713,0.146,57482.0,57481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723759694901,0.144,57482.0,57481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723759695111,0.158,57482.0,57481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723759695610,0.158,57482.0,57481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723759695910,0.52192,57481.0,57476.0,0.05089481]
["bitfinex-derivatives","BTCF0:USTF0",1723759696112,0.52192,57481.0,57470.0,0.05090186]
["bitfinex-derivatives","BTCF0:USTF0",1723759696113,0.043486,57476.0,57470.0,0.05090186]
["bitfinex-derivatives","BTCF0:USTF0",1723759696313,0.6016,57471.0,57468.0,0.05090186]
["bitfinex-derivatives","BTCF0:USTF0",1723759696516,0.1705,57470.0,57465.0,0.05090186]
["bitfinex-derivatives","BTCF0:USTF0",1723759696810,0.043493,57466.0,57465.0,0.05090186]
["bitfinex-derivatives","BTCF0:USTF0",1723759697006,0.12,57466.0,57465.0,0.05090186]
["bitfinex-derivatives","BTCF0:USTF0",1723759697208,0.12,57466.0,57465.0,0.043494]
["bitfinex-derivatives","BTCF0:USTF0",1723759697407,0.12,57466.0,57465.0,0.11135374]
["bitfinex-derivatives","BTCF0:USTF0",1723759698105,0.12,57466.0,57464.0,0.06785974]
["bitfinex-derivatives","BTCF0:USTF0",1723759698306,0.12,57466.0,57465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723759698511,0.134,57466.0,57465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723759699106,0.148,57466.0,57465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723759700111,0.148,57466.0,57465.0,0.045494]
["bitfinex-derivatives","BTCF0:USTF0",1723759700411,0.148,57466.0,57465.0,0.09626515]
["bitfinex-derivatives","BTCF0:USTF0",1723759700807,0.148,57466.0,57465.0,0.045494]
["bitfinex-derivatives","BTCF0:USTF0",1723759701015,0.191493,57466.0,57465.0,0.05278089]
["bitfinex-derivatives","BTCF0:USTF0",1723759701225,0.191493,57466.0,57465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723759701415,0.148,57466.0,57465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723759702222,0.191493,57466.0,57465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723759704122,0.148,57466.0,57465.0,0.01301927]
["bitfinex-derivatives","BTCF0:USTF0",1723759704419,0.10449556,57466.0,57465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723759705016,0.10449556,57466.0,57465.0,0.01280466]
["bitfinex-derivatives","BTCF0:USTF0",1723759705919,0.10449556,57466.0,57465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723759707513,0.21449556,57466.0,57460.0,0.00038305]
["bitfinex-derivatives","BTCF0:USTF0",1723759707722,0.043497,57461.0,57460.0,0.00038305]
["bitfinex-derivatives","BTCF0:USTF0",1723759708025,0.153497,57461.0,57460.0,0.00038305]
["bitfinex-derivatives","BTCF0:USTF0",1723759708622,0.11,57461.0,57460.0,0.00038305]
["bitfinex-derivatives","BTCF0:USTF0",1723759708921,0.11,57461.0,57460.0,0.00138305]
["bitfinex-derivatives","BTCF0:USTF0",1723759709120,0.122,57461.0,57460.0,0.00238305]
["bitfinex-derivatives","BTCF0:USTF0",1723759710916,0.122,57461.0,57460.0,0.00138305]
["bitfinex-derivatives","BTCF0:USTF0",1723759711116,0.134,57461.0,57460.0,0.00238305]
["bitfinex-derivatives","BTCF0:USTF0",1723759712621,0.134,57461.0,57460.0,0.04588105]
["bitfinex-derivatives","BTCF0:USTF0",1723759712823,0.19,57470.0,57466.0,0.043493]
["bitfinex-derivatives","BTCF0:USTF0",1723759713123,0.04,57470.0,57466.0,0.404293]
["bitfinex-derivatives","BTCF0:USTF0",1723759713332,0.04,57470.0,57460.0,0.40668005]
["bitfinex-derivatives","BTCF0:USTF0",1723759713525,0.08349,57470.0,57461.0,0.043497]
["bitfinex-derivatives","BTCF0:USTF0",1723759713925,0.08349,57470.0,57462.0,0.043496]
["bitfinex-derivatives","BTCF0:USTF0",1723759714226,0.11149,57470.0,57466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723759714424,0.068,57470.0,57466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723759714731,0.068,57470.0,57466.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723759715030,0.067,57470.0,57466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723759715329,0.067,57470.0,57465.0,0.043493]
["bitfinex-derivatives","BTCF0:USTF0",1723759715330,0.053,57470.0,57465.0,0.043493]
["bitfinex-derivatives","BTCF0:USTF0",1723759715628,0.067,57470.0,57466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723759716131,0.043492,57467.0,57466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723759716437,0.163492,57467.0,57466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723759717835,0.163492,57467.0,57465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723759717836,0.043493,57466.0,57465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723759718027,0.163493,57466.0,57465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723759718226,0.043494,57465.0,57460.0,0.00038305]
["bitfinex-derivatives","BTCF0:USTF0",1723759718434,0.153494,57465.0,57460.0,0.00038305]
["bitfinex-derivatives","BTCF0:USTF0",1723759719234,0.11,57465.0,57460.0,0.00038305]
["bitfinex-derivatives","BTCF0:USTF0",1723759720327,0.11,57465.0,57460.0,0.05116394]
["bitfinex-derivatives","BTCF0:USTF0",1723759720725,0.11,57465.0,57460.0,0.21066394]
["bitfinex-derivatives","BTCF0:USTF0",1723759721036,0.115,57465.0,57463.0,0.29158089]
["bitfinex-derivatives","BTCF0:USTF0",1723759721227,0.121,57465.0,57464.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1723759721540,0.121,57465.0,57464.0,0.21988089]
["bitfinex-derivatives","BTCF0:USTF0",1723759721739,0.121,57465.0,57464.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1723759722131,0.115,57465.0,57464.0,0.26337489]
["bitfinex-derivatives","BTCF0:USTF0",1723759722439,0.03274585,57465.0,57464.0,0.573394]
["bitfinex-derivatives","BTCF0:USTF0",1723759722640,0.00026096,57471.0,57470.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1723759722826,0.19,57480.0,57479.0,0.043483]
["bitfinex-derivatives","BTCF0:USTF0",1723759723025,0.3608,57497.0,57479.0,0.7416]
["bitfinex-derivatives","BTCF0:USTF0",1723759723237,0.3608,57497.0,57487.0,0.29164169]
["bitfinex-derivatives","BTCF0:USTF0",1723759723434,0.3608,57497.0,57489.0,0.05084169]
["bitfinex-derivatives","BTCF0:USTF0",1723759723635,0.3608,57497.0,57495.0,0.043471]
["bitfinex-derivatives","BTCF0:USTF0",1723759723830,0.4708,57497.0,57495.0,0.043471]
["bitfinex-derivatives","BTCF0:USTF0",1723759724430,0.11,57497.0,57495.0,0.043471]
["bitfinex-derivatives","BTCF0:USTF0",1723759725230,0.111,57497.0,57495.0,0.045471]
["bitfinex-derivatives","BTCF0:USTF0",1723759726337,0.111,57497.0,57495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723759727940,0.15447,57497.0,57495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723759728435,0.15447,57497.0,57490.0,0.00026096]
["bitfinex-derivatives","BTCF0:USTF0",1723759728436,0.043473,57493.0,57490.0,0.00026096]
["bitfinex-derivatives","BTCF0:USTF0",1723759728634,0.404274,57492.0,57490.0,0.00026096]
["bitfinex-derivatives","BTCF0:USTF0",1723759728839,0.680974,57492.0,57490.0,0.00026096]
["bitfinex-derivatives","BTCF0:USTF0",1723759729143,1.202814,57492.0,57490.0,0.00026096]
["bitfinex-derivatives","BTCF0:USTF0",1723759729836,0.680974,57492.0,57490.0,0.00126096]
["bitfinex-derivatives","BTCF0:USTF0",1723759730733,0.680974,57492.0,57490.0,0.00026096]
["bitfinex-derivatives","BTCF0:USTF0",1723759731036,0.682974,57492.0,57490.0,0.00126096]
["bitfinex-derivatives","BTCF0:USTF0",1723759731436,0.683974,57492.0,57490.0,0.00226096]
["bitfinex-derivatives","BTCF0:USTF0",1723759731829,0.043474,57491.0,57490.0,0.00226096]
["bitfinex-derivatives","BTCF0:USTF0",1723759732029,0.163474,57491.0,57490.0,0.00226096]
["bitfinex-derivatives","BTCF0:USTF0",1723759733044,0.167474,57491.0,57490.0,0.00226096]
["bitfinex-derivatives","BTCF0:USTF0",1723759735440,0.177474,57491.0,57490.0,0.00226096]
["bitfinex-derivatives","BTCF0:USTF0",1723759736541,0.177474,57491.0,57479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759736542,1.21584,57491.0,57479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759736843,0.3608,57481.0,57471.0,0.045049]
["bitfinex-derivatives","BTCF0:USTF0",1723759737147,0.3608,57481.0,57466.0,0.404293]
["bitfinex-derivatives","BTCF0:USTF0",1723759737148,0.3608,57474.0,57466.0,0.404293]
["bitfinex-derivatives","BTCF0:USTF0",1723759737344,0.4908,57474.0,57466.0,0.404293]
["bitfinex-derivatives","BTCF0:USTF0",1723759737539,0.1657,57473.0,57466.0,0.404293]
["bitfinex-derivatives","BTCF0:USTF0",1723759737746,0.043489,57472.0,57466.0,0.404293]
["bitfinex-derivatives","BTCF0:USTF0",1723759738048,0.3608,57469.0,57464.0,0.00026096]
["bitfinex-derivatives","BTCF0:USTF0",1723759738246,0.3608,57465.0,57464.0,0.00026096]
["bitfinex-derivatives","BTCF0:USTF0",1723759738434,0.534294,57465.0,57464.0,0.00026096]
["bitfinex-derivatives","BTCF0:USTF0",1723759738951,0.701894,57465.0,57464.0,0.00026096]
["bitfinex-derivatives","BTCF0:USTF0",1723759739157,0.701894,57465.0,57460.0,0.00012209]
["bitfinex-derivatives","BTCF0:USTF0",1723759739158,0.043496,57462.0,57460.0,0.00012209]
["bitfinex-derivatives","BTCF0:USTF0",1723759739443,0.153496,57462.0,57460.0,0.00012209]
["bitfinex-derivatives","BTCF0:USTF0",1723759740747,0.163496,57462.0,57460.0,0.00112209]
["bitfinex-derivatives","BTCF0:USTF0",1723759741350,0.173496,57462.0,57460.0,0.00212209]
["bitfinex-derivatives","BTCF0:USTF0",1723759742146,0.043497,57461.0,57460.0,0.00212209]
["bitfinex-derivatives","BTCF0:USTF0",1723759742345,0.153497,57461.0,57460.0,0.00212209]
["bitfinex-derivatives","BTCF0:USTF0",1723759743348,0.162497,57461.0,57460.0,0.00112209]
["bitfinex-derivatives","BTCF0:USTF0",1723759743949,0.162497,57461.0,57460.0,0.00012209]
["bitfinex-derivatives","BTCF0:USTF0",1723759744149,0.171497,57461.0,57460.0,0.00012209]
["bitfinex-derivatives","BTCF0:USTF0",1723759744446,0.191497,57461.0,57460.0,0.00012209]
["bitfinex-derivatives","BTCF0:USTF0",1723759744647,0.181497,57461.0,57460.0,0.00012209]
["bitfinex-derivatives","BTCF0:USTF0",1723759744950,0.18161908,57461.0,57460.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723759745251,0.043508,57447.0,57437.0,0.05067148]
["bitfinex-derivatives","BTCF0:USTF0",1723759745448,0.3608,57444.0,57434.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1723759745749,0.53431,57444.0,57434.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1723759746047,0.3608,57439.0,57434.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1723759746347,0.00012209,57438.0,57437.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723759746540,0.13012209,57438.0,57422.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1723759746738,0.3608,57434.0,57422.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1723759747046,0.3608,57429.0,57422.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1723759747248,0.534321,57429.0,57421.0,0.211827]
["bitfinex-derivatives","BTCF0:USTF0",1723759747446,0.043522,57428.0,57421.0,0.211827]
["bitfinex-derivatives","BTCF0:USTF0",1723759747642,0.3608,57424.0,57421.0,0.211827]
["bitfinex-derivatives","BTCF0:USTF0",1723759747947,0.4808,57424.0,57422.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723759748147,0.00012209,57423.0,57422.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723759748346,0.00012209,57423.0,57421.0,0.211827]
["bitfinex-derivatives","BTCF0:USTF0",1723759748347,0.12012209,57423.0,57421.0,0.215827]
["bitfinex-derivatives","BTCF0:USTF0",1723759749051,0.12012209,57423.0,57422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723759749548,0.07658656,57423.0,57422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723759749763,0.07658656,57423.0,57421.0,0.215827]
["bitfinex-derivatives","BTCF0:USTF0",1723759749940,0.07658656,57423.0,57421.0,0.216827]
["bitfinex-derivatives","BTCF0:USTF0",1723759750450,0.07658656,57423.0,57421.0,0.577627]
["bitfinex-derivatives","BTCF0:USTF0",1723759750650,0.07658656,57423.0,57422.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723759751156,0.07658656,57423.0,57421.0,0.211827]
["bitfinex-derivatives","BTCF0:USTF0",1723759751157,0.07658656,57423.0,57421.0,0.576627]
["bitfinex-derivatives","BTCF0:USTF0",1723759751454,0.2408,57452.0,57421.0,0.576627]
["bitfinex-derivatives","BTCF0:USTF0",1723759751455,0.3608,57481.0,57450.0,0.043505]
["bitfinex-derivatives","BTCF0:USTF0",1723759751751,0.12452125,57488.0,57480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759751949,0.12452125,57488.0,57485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759751950,0.113477,57488.0,57485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759752146,0.18,57488.0,57485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759752353,0.18,57488.0,57474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759752354,0.223477,57488.0,57474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759752552,0.043477,57487.0,57479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759752849,0.163477,57487.0,57481.0,0.00026093]
["bitfinex-derivatives","BTCF0:USTF0",1723759753056,0.233477,57487.0,57481.0,0.00026093]
["bitfinex-derivatives","BTCF0:USTF0",1723759754250,0.3608,57485.0,57481.0,0.00026093]
["bitfinex-derivatives","BTCF0:USTF0",1723759754451,0.04348,57483.0,57481.0,0.00026093]
["bitfinex-derivatives","BTCF0:USTF0",1723759754644,0.16348,57483.0,57481.0,0.00026093]
["bitfinex-derivatives","BTCF0:USTF0",1723759754849,0.52192,57482.0,57481.0,0.00026093]
["bitfinex-derivatives","BTCF0:USTF0",1723759755051,0.11,57482.0,57481.0,0.00026093]
["bitfinex-derivatives","BTCF0:USTF0",1723759755247,0.18,57482.0,57481.0,0.00026093]
["bitfinex-derivatives","BTCF0:USTF0",1723759756643,0.19,57482.0,57481.0,0.00026093]
["bitfinex-derivatives","BTCF0:USTF0",1723759756844,0.19,57482.0,57481.0,0.00126093]
["bitfinex-derivatives","BTCF0:USTF0",1723759757152,0.71192,57482.0,57481.0,0.00126093]
["bitfinex-derivatives","BTCF0:USTF0",1723759757545,0.72092,57482.0,57481.0,0.00126093]
["bitfinex-derivatives","BTCF0:USTF0",1723759758352,0.199,57482.0,57481.0,0.00126093]
["bitfinex-derivatives","BTCF0:USTF0",1723759758558,0.72092,57482.0,57481.0,0.00126093]
["bitfinex-derivatives","BTCF0:USTF0",1723759758949,0.73161867,57482.0,57481.0,0.00126093]
["bitfinex-derivatives","BTCF0:USTF0",1723759760853,1.09241867,57482.0,57470.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1723759761047,0.6615,57471.0,57455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759761247,0.04,57471.0,57468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759761455,0.03873906,57471.0,57470.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1723759761756,0.01,57471.0,57468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759761945,0.00026093,57475.0,57472.0,0.043488]
["bitfinex-derivatives","BTCF0:USTF0",1723759762147,0.12026093,57475.0,57474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759762348,0.19026093,57475.0,57468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759762754,0.19026093,57475.0,57470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723759763459,0.19026093,57475.0,57468.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723759763661,0.19026093,57475.0,57470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723759764160,0.19026093,57475.0,57473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759765159,0.19126093,57475.0,57473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759765960,0.19526093,57475.0,57473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759767160,0.19926093,57475.0,57473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759767758,0.23874693,57475.0,57473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759767965,0.24274693,57475.0,57473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759768364,0.23874693,57475.0,57473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759768564,0.043487,57474.0,57473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759768767,0.153487,57474.0,57473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759768963,0.223487,57474.0,57473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759769272,0.223487,57474.0,57473.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723759769863,0.223487,57474.0,57460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759769864,0.522,57473.0,57460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759770064,0.3608,57466.0,57453.0,0.00012343]
["bitfinex-derivatives","BTCF0:USTF0",1723759770264,0.3608,57461.0,57453.0,0.00012343]
["bitfinex-derivatives","BTCF0:USTF0",1723759770574,0.4808,57461.0,57453.0,0.00012343]
["bitfinex-derivatives","BTCF0:USTF0",1723759771166,0.0435,57458.0,57453.0,0.00012343]
["bitfinex-derivatives","BTCF0:USTF0",1723759771364,0.043501,57456.0,57453.0,0.00012343]
["bitfinex-derivatives","BTCF0:USTF0",1723759771561,0.043502,57454.0,57453.0,0.00012343]
["bitfinex-derivatives","BTCF0:USTF0",1723759771766,0.153502,57454.0,57453.0,0.00012343]
["bitfinex-derivatives","BTCF0:USTF0",1723759772373,0.675662,57454.0,57453.0,0.00012343]
["bitfinex-derivatives","BTCF0:USTF0",1723759772674,0.043506,57449.0,57443.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1723759772868,0.153506,57449.0,57443.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1723759773066,0.043507,57448.0,57443.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1723759773258,0.043507,57448.0,57440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759773259,0.3608,57446.0,57440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759773461,0.3608,57441.0,57430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759773669,0.043516,57436.0,57430.0,0.40432]
["bitfinex-derivatives","BTCF0:USTF0",1723759773868,0.173516,57436.0,57430.0,0.40432]
["bitfinex-derivatives","BTCF0:USTF0",1723759774670,0.043519,57432.0,57430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759774872,0.534319,57432.0,57424.0,0.404324]
["bitfinex-derivatives","BTCF0:USTF0",1723759775060,0.534319,57432.0,57430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723759775871,0.537319,57432.0,57430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723759776167,0.537319,57432.0,57424.0,0.404324]
["bitfinex-derivatives","BTCF0:USTF0",1723759776168,0.04352,57431.0,57424.0,0.404324]
["bitfinex-derivatives","BTCF0:USTF0",1723759776377,0.15352,57431.0,57424.0,0.404324]
["bitfinex-derivatives","BTCF0:USTF0",1723759777872,0.15352,57431.0,57424.0,0.043524]
["bitfinex-derivatives","BTCF0:USTF0",1723759777873,0.04352,57430.0,57424.0,0.043524]
["bitfinex-derivatives","BTCF0:USTF0",1723759778071,0.17352,57430.0,57424.0,0.043524]
["bitfinex-derivatives","BTCF0:USTF0",1723759778569,0.17352,57430.0,57424.0,0.045524]
["bitfinex-derivatives","BTCF0:USTF0",1723759779971,0.17352,57430.0,57424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723759779972,0.13,57430.0,57424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723759780168,0.043524,57426.0,57424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723759780375,0.163524,57426.0,57424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723759780769,0.163524,57426.0,57424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723759783480,0.043524,57425.0,57424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723759783773,0.163524,57425.0,57424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723759785072,0.043525,57424.0,57417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759785383,0.173525,57424.0,57417.0,0.40433]
["bitfinex-derivatives","BTCF0:USTF0",1723759786177,0.173525,57424.0,57418.0,0.043529]
["bitfinex-derivatives","BTCF0:USTF0",1723759786477,0.173525,57424.0,57419.0,0.043528]
["bitfinex-derivatives","BTCF0:USTF0",1723759787288,0.175525,57424.0,57419.0,0.043528]
["bitfinex-derivatives","BTCF0:USTF0",1723759787879,0.174525,57424.0,57419.0,0.043528]
["bitfinex-derivatives","BTCF0:USTF0",1723759788071,0.175525,57424.0,57419.0,0.049528]
["bitfinex-derivatives","BTCF0:USTF0",1723759788677,0.174525,57424.0,57419.0,0.049528]
["bitfinex-derivatives","BTCF0:USTF0",1723759788877,0.175525,57424.0,57419.0,0.049528]
["bitfinex-derivatives","BTCF0:USTF0",1723759789278,0.132,57424.0,57422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759790175,0.17,57433.0,57423.0,0.52244]
["bitfinex-derivatives","BTCF0:USTF0",1723759790379,0.08,57442.0,57441.0,0.043512]
["bitfinex-derivatives","BTCF0:USTF0",1723759790684,0.08,57442.0,57441.0,0.404312]
["bitfinex-derivatives","BTCF0:USTF0",1723759790685,0.12,57442.0,57441.0,0.404312]
["bitfinex-derivatives","BTCF0:USTF0",1723759790977,0.06,57451.0,57450.0,0.043505]
["bitfinex-derivatives","BTCF0:USTF0",1723759791186,0.11,57451.0,57450.0,0.404305]
["bitfinex-derivatives","BTCF0:USTF0",1723759791680,0.0490837,57451.0,57450.0,0.404305]
["bitfinex-derivatives","BTCF0:USTF0",1723759792269,0.0490837,57451.0,57450.0,1.326505]
["bitfinex-derivatives","BTCF0:USTF0",1723759792472,0.00026117,57456.0,57455.0,0.043501]
["bitfinex-derivatives","BTCF0:USTF0",1723759792681,0.00026117,57456.0,57455.0,0.705101]
["bitfinex-derivatives","BTCF0:USTF0",1723759792888,0.00026117,57456.0,57455.0,1.627261]
["bitfinex-derivatives","BTCF0:USTF0",1723759793380,0.13026117,57456.0,57455.0,0.404301]
["bitfinex-derivatives","BTCF0:USTF0",1723759793580,0.13026117,57456.0,57455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759794184,0.13126117,57456.0,57455.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723759794578,0.13226117,57456.0,57455.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1723759794977,0.13526117,57456.0,57455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759795281,0.13926117,57456.0,57455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759795778,0.13626117,57456.0,57455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759796372,0.13626117,57456.0,57450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759796773,0.043502,57455.0,57445.0,0.04377017]
["bitfinex-derivatives","BTCF0:USTF0",1723759796979,0.13,57455.0,57445.0,0.00026117]
["bitfinex-derivatives","BTCF0:USTF0",1723759797172,0.13,57455.0,57447.0,0.043507]
["bitfinex-derivatives","BTCF0:USTF0",1723759798486,0.132,57455.0,57447.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1723759799475,0.132,57455.0,57447.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723759799675,0.3608,57450.0,57447.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723759799881,0.4708,57450.0,57447.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723759800077,0.043506,57449.0,57447.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723759800276,0.153506,57449.0,57447.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723759800679,0.153506,57449.0,57447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723759800883,0.153506,57449.0,57447.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723759801192,0.153506,57449.0,57447.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723759801193,0.11,57449.0,57447.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723759801378,0.118,57449.0,57447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723759801684,0.07448318,57449.0,57447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723759801874,0.07448318,57449.0,57445.0,0.00026117]
["bitfinex-derivatives","BTCF0:USTF0",1723759802084,0.07448318,57449.0,57447.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723759802591,0.06648318,57449.0,57447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759802886,0.043507,57448.0,57447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723759803086,0.043507,57448.0,57431.0,0.05045123]
["bitfinex-derivatives","BTCF0:USTF0",1723759803087,0.043507,57447.0,57430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759803387,0.043508,57446.0,57438.0,0.043514]
["bitfinex-derivatives","BTCF0:USTF0",1723759803589,0.043508,57446.0,57430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759803590,0.12,57446.0,57430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759803892,0.043514,57438.0,57431.0,0.043519]
["bitfinex-derivatives","BTCF0:USTF0",1723759804084,0.173514,57438.0,57430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759804486,0.173514,57438.0,57430.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723759804889,0.173514,57438.0,57430.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1723759805187,0.13,57438.0,57432.0,0.043519]
["bitfinex-derivatives","BTCF0:USTF0",1723759805396,0.132,57438.0,57435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759805993,0.132,57438.0,57432.0,0.043519]
["bitfinex-derivatives","BTCF0:USTF0",1723759806286,0.132,57438.0,57430.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1723759806488,0.043515,57437.0,57430.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1723759806681,0.12,57437.0,57432.0,0.043519]
["bitfinex-derivatives","BTCF0:USTF0",1723759806893,0.00088,57451.0,57436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759807192,0.3608,57473.0,57450.0,1.0224]
["bitfinex-derivatives","BTCF0:USTF0",1723759807384,0.4908,57473.0,57465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759807990,0.534288,57473.0,57465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759808189,0.534288,57473.0,57464.0,0.043494]
["bitfinex-derivatives","BTCF0:USTF0",1723759808986,0.534288,57473.0,57465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723759809586,0.043493,57467.0,57465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723759809804,0.162,57466.0,57465.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723759809997,0.292,57466.0,57465.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723759810486,0.292,57466.0,57463.0,0.00026117]
["bitfinex-derivatives","BTCF0:USTF0",1723759810695,0.13,57466.0,57464.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723759811093,0.13,57466.0,57463.0,0.00026117]
["bitfinex-derivatives","BTCF0:USTF0",1723759811393,0.145,57466.0,57465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723759811792,0.187493,57466.0,57464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723759812893,0.144,57466.0,57464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723759813093,0.136,57466.0,57464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723759813489,0.13,57466.0,57463.0,0.00126117]
["bitfinex-derivatives","BTCF0:USTF0",1723759813691,0.13,57466.0,57463.0,0.00326117]
["bitfinex-derivatives","BTCF0:USTF0",1723759813893,0.13,57466.0,57463.0,0.00226117]
["bitfinex-derivatives","BTCF0:USTF0",1723759814197,0.141,57466.0,57463.0,0.00026117]
["bitfinex-derivatives","BTCF0:USTF0",1723759814801,0.139,57466.0,57463.0,0.00026117]
["bitfinex-derivatives","BTCF0:USTF0",1723759815598,0.3097,57466.0,57463.0,0.00026117]
["bitfinex-derivatives","BTCF0:USTF0",1723759817499,0.3057,57466.0,57463.0,0.00026117]
["bitfinex-derivatives","BTCF0:USTF0",1723759817691,0.3097,57466.0,57463.0,0.00026117]
["bitfinex-derivatives","BTCF0:USTF0",1723759818402,0.3608,57465.0,57463.0,0.00026117]
["bitfinex-derivatives","BTCF0:USTF0",1723759818602,0.4708,57465.0,57463.0,0.00026117]
["bitfinex-derivatives","BTCF0:USTF0",1723759819203,0.11,57465.0,57464.0,0.043494]
["bitfinex-derivatives","BTCF0:USTF0",1723759820109,0.115,57465.0,57464.0,0.043494]
["bitfinex-derivatives","BTCF0:USTF0",1723759820991,0.116,57465.0,57464.0,0.043494]
["bitfinex-derivatives","BTCF0:USTF0",1723759821605,0.12,57465.0,57464.0,0.043494]
["bitfinex-derivatives","BTCF0:USTF0",1723759821802,0.121,57465.0,57464.0,0.043494]
["bitfinex-derivatives","BTCF0:USTF0",1723759823410,0.123,57465.0,57464.0,0.044494]
["bitfinex-derivatives","BTCF0:USTF0",1723759827007,0.123,57465.0,57464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723759828709,0.166494,57465.0,57464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723759829015,0.166494,57465.0,57450.0,0.09426793]
["bitfinex-derivatives","BTCF0:USTF0",1723759829016,0.293,57465.0,57450.0,0.09426793]
["bitfinex-derivatives","BTCF0:USTF0",1723759829210,0.293,57465.0,57450.0,0.043505]
["bitfinex-derivatives","BTCF0:USTF0",1723759829511,0.3608,57461.0,57450.0,0.043505]
["bitfinex-derivatives","BTCF0:USTF0",1723759829808,0.1695,57460.0,57450.0,0.05404937]
["bitfinex-derivatives","BTCF0:USTF0",1723759830008,0.3395,57460.0,57450.0,0.05404937]
["bitfinex-derivatives","BTCF0:USTF0",1723759830206,0.1736,57459.0,57450.0,0.05704937]
["bitfinex-derivatives","BTCF0:USTF0",1723759830398,0.3036,57459.0,57450.0,0.05704937]
["bitfinex-derivatives","BTCF0:USTF0",1723759830598,0.3036,57459.0,57450.0,0.06404937]
["bitfinex-derivatives","BTCF0:USTF0",1723759830909,0.3036,57459.0,57450.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1723759830910,0.3608,57455.0,57450.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1723759831109,0.4908,57455.0,57450.0,0.046505]
["bitfinex-derivatives","BTCF0:USTF0",1723759831304,0.4908,57455.0,57450.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1723759831706,0.4908,57455.0,57450.0,0.046505]
["bitfinex-derivatives","BTCF0:USTF0",1723759832211,0.2406,57452.0,57442.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1723759832502,0.2406,57452.0,57432.0,0.05076293]
["bitfinex-derivatives","BTCF0:USTF0",1723759832503,0.7216,57443.0,57432.0,0.05076293]
["bitfinex-derivatives","BTCF0:USTF0",1723759832706,0.043517,57434.0,57426.0,0.043523]
["bitfinex-derivatives","BTCF0:USTF0",1723759833010,0.163517,57434.0,57426.0,0.043523]
["bitfinex-derivatives","BTCF0:USTF0",1723759833312,0.043519,57432.0,57426.0,0.043523]
["bitfinex-derivatives","BTCF0:USTF0",1723759833510,0.163519,57432.0,57426.0,0.043523]
["bitfinex-derivatives","BTCF0:USTF0",1723759834509,0.11353883,57432.0,57430.0,0.40432]
["bitfinex-derivatives","BTCF0:USTF0",1723759834717,0.05460313,57432.0,57430.0,0.45508293]
["bitfinex-derivatives","BTCF0:USTF0",1723759835017,1.3e-07,57432.0,57431.0,0.52236]
["bitfinex-derivatives","BTCF0:USTF0",1723759835216,1.7e-07,57436.0,57435.0,0.043516]
["bitfinex-derivatives","BTCF0:USTF0",1723759835405,0.12000017,57436.0,57435.0,0.404316]
["bitfinex-derivatives","BTCF0:USTF0",1723759835712,0.12000017,57436.0,57435.0,1.326636]
["bitfinex-derivatives","BTCF0:USTF0",1723759836013,1.7e-07,57436.0,57435.0,1.326636]
["bitfinex-derivatives","BTCF0:USTF0",1723759836211,1.7e-07,57436.0,57435.0,1.500436]
["bitfinex-derivatives","BTCF0:USTF0",1723759836404,1.7e-07,57436.0,57435.0,1.58488847]
["bitfinex-derivatives","BTCF0:USTF0",1723759836608,1.7e-07,57436.0,57435.0,1.71744106]
["bitfinex-derivatives","BTCF0:USTF0",1723759836901,1.7e-07,57436.0,57435.0,1.500436]
["bitfinex-derivatives","BTCF0:USTF0",1723759837418,0.00200017,57436.0,57435.0,1.103436]
["bitfinex-derivatives","BTCF0:USTF0",1723759837605,0.00200017,57436.0,57435.0,1.503436]
["bitfinex-derivatives","BTCF0:USTF0",1723759837806,0.00200017,57436.0,57435.0,1.57147543]
["bitfinex-derivatives","BTCF0:USTF0",1723759839114,0.13100017,57436.0,57435.0,1.503436]
["bitfinex-derivatives","BTCF0:USTF0",1723759839309,0.13200017,57436.0,57435.0,1.507436]
["bitfinex-derivatives","BTCF0:USTF0",1723759839612,0.13200017,57436.0,57435.0,1.509436]
["bitfinex-derivatives","BTCF0:USTF0",1723759840008,0.13200017,57436.0,57435.0,1.57747543]
["bitfinex-derivatives","BTCF0:USTF0",1723759840208,0.13200017,57436.0,57435.0,1.509436]
["bitfinex-derivatives","BTCF0:USTF0",1723759841818,0.13200017,57436.0,57435.0,1.57752109]
["bitfinex-derivatives","BTCF0:USTF0",1723759842218,0.13200017,57436.0,57435.0,0.413316]
["bitfinex-derivatives","BTCF0:USTF0",1723759842515,0.13200017,57436.0,57435.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1723759843520,0.13200017,57436.0,57435.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1723759843818,0.13100017,57436.0,57435.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1723759844211,0.13100017,57436.0,57435.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723759844413,0.13000017,57436.0,57435.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1723759846422,0.13000017,57436.0,57435.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723759846715,0.13000017,57436.0,57435.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723759846921,0.13000017,57436.0,57435.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1723759848320,0.13000017,57436.0,57435.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723759848622,0.13000017,57436.0,57435.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1723759849032,0.08647532,57436.0,57435.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1723759850624,0.08647532,57436.0,57435.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723759850821,0.08647532,57436.0,57435.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1723759851928,0.08647532,57436.0,57435.0,0.409316]
["bitfinex-derivatives","BTCF0:USTF0",1723759852125,0.08647532,57436.0,57435.0,0.411316]
["bitfinex-derivatives","BTCF0:USTF0",1723759852924,0.06008854,57436.0,57435.0,1.333636]
["bitfinex-derivatives","BTCF0:USTF0",1723759853228,0.0365469,57436.0,57435.0,1.483636]
["bitfinex-derivatives","BTCF0:USTF0",1723759853427,0.0365469,57436.0,57435.0,1.7006439]
["bitfinex-derivatives","BTCF0:USTF0",1723759853620,0.0365469,57436.0,57435.0,1.61619143]
["bitfinex-derivatives","BTCF0:USTF0",1723759854019,0.00026117,57441.0,57435.0,1.74387543]
["bitfinex-derivatives","BTCF0:USTF0",1723759854324,0.06884655,57465.0,57459.0,0.043498]
["bitfinex-derivatives","BTCF0:USTF0",1723759854325,0.3337,57465.0,57459.0,0.043498]
["bitfinex-derivatives","BTCF0:USTF0",1723759854623,0.3337,57465.0,57462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759854624,0.4637,57465.0,57462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759854845,0.4637,57465.0,57462.0,0.404296]
["bitfinex-derivatives","BTCF0:USTF0",1723759857227,0.4777,57465.0,57462.0,0.404296]
["bitfinex-derivatives","BTCF0:USTF0",1723759857417,0.4917,57465.0,57462.0,0.404296]
["bitfinex-derivatives","BTCF0:USTF0",1723759858216,0.4917,57465.0,57462.0,0.41485885]
["bitfinex-derivatives","BTCF0:USTF0",1723759861816,0.158,57465.0,57464.0,0.043494]
["bitfinex-derivatives","BTCF0:USTF0",1723759862021,0.00026117,57469.0,57468.0,0.043491]
["bitfinex-derivatives","BTCF0:USTF0",1723759862219,0.1649,57476.0,57468.0,0.043491]
["bitfinex-derivatives","BTCF0:USTF0",1723759862220,0.1649,57476.0,57468.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1723759862420,0.2849,57476.0,57475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759863827,0.2989,57476.0,57475.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723759864019,0.3129,57476.0,57475.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723759865536,0.3129,57476.0,57475.0,0.37254767]
["bitfinex-derivatives","BTCF0:USTF0",1723759866231,0.2989,57476.0,57475.0,0.37254767]
["bitfinex-derivatives","BTCF0:USTF0",1723759866430,0.2849,57476.0,57475.0,0.37354767]
["bitfinex-derivatives","BTCF0:USTF0",1723759869735,0.2849,57476.0,57475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723759870033,1.4177,57476.0,57463.0,0.3311017]
["bitfinex-derivatives","BTCF0:USTF0",1723759870224,0.3608,57468.0,57463.0,0.0106017]
["bitfinex-derivatives","BTCF0:USTF0",1723759870425,0.1607,57467.0,57458.0,0.043499]
["bitfinex-derivatives","BTCF0:USTF0",1723759870729,0.2707,57467.0,57452.0,0.40444619]
["bitfinex-derivatives","BTCF0:USTF0",1723759870928,0.3608,57461.0,57452.0,0.40444619]
["bitfinex-derivatives","BTCF0:USTF0",1723759871135,0.12,57461.0,57459.0,0.043498]
["bitfinex-derivatives","BTCF0:USTF0",1723759873333,0.121,57461.0,57459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723759873935,0.121,57461.0,57459.0,0.045498]
["bitfinex-derivatives","BTCF0:USTF0",1723759874241,0.12,57461.0,57459.0,0.045498]
["bitfinex-derivatives","BTCF0:USTF0",1723759875041,0.122,57461.0,57459.0,0.045498]
["bitfinex-derivatives","BTCF0:USTF0",1723759876231,0.122,57461.0,57459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723759876731,0.123,57461.0,57458.0,0.01099444]
["bitfinex-derivatives","BTCF0:USTF0",1723759876932,0.123,57461.0,57455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759877138,0.121,57461.0,57455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759877348,0.123,57461.0,57455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759878037,0.12,57461.0,57457.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1723759878438,0.156,57460.0,57457.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1723759878736,0.3608,57459.0,57455.0,0.01784555]
["bitfinex-derivatives","BTCF0:USTF0",1723759879041,0.0435,57456.0,57455.0,0.01784555]
["bitfinex-derivatives","BTCF0:USTF0",1723759879239,0.1535,57456.0,57455.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723759879538,0.67566,57456.0,57454.0,0.00026117]
["bitfinex-derivatives","BTCF0:USTF0",1723759879747,0.1535,57456.0,57455.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723759880236,0.68166,57456.0,57455.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723759880442,0.69066,57456.0,57455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723759880636,0.1625,57456.0,57455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723759880843,0.69066,57456.0,57455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723759881139,0.116,57456.0,57452.0,0.00014319]
["bitfinex-derivatives","BTCF0:USTF0",1723759881334,0.3608,57453.0,57452.0,0.00014319]
["bitfinex-derivatives","BTCF0:USTF0",1723759881528,0.4708,57453.0,57452.0,0.00014319]
["bitfinex-derivatives","BTCF0:USTF0",1723759882229,0.514303,57453.0,57452.0,0.00014319]
["bitfinex-derivatives","BTCF0:USTF0",1723759882432,0.11,57453.0,57452.0,0.00014319]
["bitfinex-derivatives","BTCF0:USTF0",1723759882641,0.11,57453.0,57452.0,0.04364619]
["bitfinex-derivatives","BTCF0:USTF0",1723759882836,0.11,57453.0,57452.0,0.99462623]
["bitfinex-derivatives","BTCF0:USTF0",1723759883032,0.11,57453.0,57452.0,0.99562623]
["bitfinex-derivatives","BTCF0:USTF0",1723759883232,0.11,57453.0,57452.0,0.92760619]
["bitfinex-derivatives","BTCF0:USTF0",1723759883641,0.116,57453.0,57452.0,0.92860619]
["bitfinex-derivatives","BTCF0:USTF0",1723759883940,0.116,57453.0,57452.0,0.40644619]
["bitfinex-derivatives","BTCF0:USTF0",1723759883941,0.124,57453.0,57452.0,0.40644619]
["bitfinex-derivatives","BTCF0:USTF0",1723759884138,1.444463,57453.0,57452.0,0.00114319]
["bitfinex-derivatives","BTCF0:USTF0",1723759884341,1.448463,57453.0,57452.0,0.00114319]
["bitfinex-derivatives","BTCF0:USTF0",1723759884546,0.122,57453.0,57452.0,0.00114319]
["bitfinex-derivatives","BTCF0:USTF0",1723759884740,0.114,57453.0,57452.0,0.00114319]
["bitfinex-derivatives","BTCF0:USTF0",1723759885250,0.114,57453.0,57452.0,0.97872714]
["bitfinex-derivatives","BTCF0:USTF0",1723759885540,0.02793538,57453.0,57452.0,0.99562723]
["bitfinex-derivatives","BTCF0:USTF0",1723759885744,0.02793538,57453.0,57452.0,1.32760719]
["bitfinex-derivatives","BTCF0:USTF0",1723759885940,0.13,57453.0,57452.0,1.68470319]
["bitfinex-derivatives","BTCF0:USTF0",1723759886140,0.13,57453.0,57452.0,1.52470319]
["bitfinex-derivatives","BTCF0:USTF0",1723759886337,0.131,57453.0,57452.0,1.56720719]
["bitfinex-derivatives","BTCF0:USTF0",1723759886643,0.131,57453.0,57452.0,1.57785126]
["bitfinex-derivatives","BTCF0:USTF0",1723759886944,0.131,57453.0,57452.0,1.66287631]
["bitfinex-derivatives","BTCF0:USTF0",1723759887143,0.13,57453.0,57452.0,1.66687631]
["bitfinex-derivatives","BTCF0:USTF0",1723759887345,0.13,57453.0,57452.0,0.98277231]
["bitfinex-derivatives","BTCF0:USTF0",1723759887545,0.13,57453.0,57447.0,0.00026117]
["bitfinex-derivatives","BTCF0:USTF0",1723759887546,0.043504,57451.0,57447.0,0.00026117]
["bitfinex-derivatives","BTCF0:USTF0",1723759887740,0.404307,57448.0,57447.0,0.00026117]
["bitfinex-derivatives","BTCF0:USTF0",1723759887940,0.514307,57448.0,57447.0,0.00026117]
["bitfinex-derivatives","BTCF0:USTF0",1723759888442,0.47094319,57448.0,57436.0,0.0511158]
["bitfinex-derivatives","BTCF0:USTF0",1723759888740,0.3608,57439.0,57431.0,0.0511158]
["bitfinex-derivatives","BTCF0:USTF0",1723759888943,0.3608,57439.0,57433.0,0.0511158]
["bitfinex-derivatives","BTCF0:USTF0",1723759888944,0.11,57439.0,57433.0,0.0511158]
["bitfinex-derivatives","BTCF0:USTF0",1723759889134,0.11,57439.0,57431.0,0.0511158]
["bitfinex-derivatives","BTCF0:USTF0",1723759889546,0.4708,57439.0,57430.0,0.0946358]
["bitfinex-derivatives","BTCF0:USTF0",1723759889935,0.514313,57439.0,57430.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1723759891036,0.516313,57439.0,57430.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1723759891436,0.516313,57439.0,57430.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1723759891945,0.4728,57439.0,57431.0,0.043519]
["bitfinex-derivatives","BTCF0:USTF0",1723759892546,0.4708,57439.0,57431.0,0.043519]
["bitfinex-derivatives","BTCF0:USTF0",1723759892745,0.4718,57439.0,57431.0,0.043519]
["bitfinex-derivatives","BTCF0:USTF0",1723759893446,0.4728,57439.0,57431.0,0.043519]
["bitfinex-derivatives","BTCF0:USTF0",1723759893634,0.4738,57439.0,57431.0,0.043519]
["bitfinex-derivatives","BTCF0:USTF0",1723759894039,0.4738,57439.0,57430.0,0.0511158]
["bitfinex-derivatives","BTCF0:USTF0",1723759894040,0.4738,57439.0,57432.0,0.043519]
["bitfinex-derivatives","BTCF0:USTF0",1723759894234,0.4738,57439.0,57433.0,0.043518]
["bitfinex-derivatives","BTCF0:USTF0",1723759895751,0.4748,57439.0,57433.0,0.043518]
["bitfinex-derivatives","BTCF0:USTF0",1723759896250,0.043515,57437.0,57429.0,0.42284505]
["bitfinex-derivatives","BTCF0:USTF0",1723759896452,0.3128,57436.0,57429.0,0.42284505]
["bitfinex-derivatives","BTCF0:USTF0",1723759896750,0.3128,57436.0,57429.0,0.37172925]
["bitfinex-derivatives","BTCF0:USTF0",1723759896751,0.00014319,57435.0,57429.0,0.37172925]
["bitfinex-derivatives","BTCF0:USTF0",1723759896934,0.12014319,57435.0,57429.0,0.37172925]
["bitfinex-derivatives","BTCF0:USTF0",1723759897347,0.12014319,57435.0,57429.0,0.37372925]
["bitfinex-derivatives","BTCF0:USTF0",1723759897852,0.12014319,57435.0,57429.0,0.37172925]
["bitfinex-derivatives","BTCF0:USTF0",1723759898152,0.12014319,57435.0,57430.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1723759900241,0.12114319,57435.0,57430.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1723759900646,0.12114319,57435.0,57430.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1723759907050,0.12114319,57435.0,57430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723759907252,0.11673883,57435.0,57434.0,0.404317]
["bitfinex-derivatives","BTCF0:USTF0",1723759907554,0.0732137,57435.0,57434.0,0.404317]
["bitfinex-derivatives","BTCF0:USTF0",1723759908455,0.0772137,57435.0,57434.0,0.404317]
["bitfinex-derivatives","BTCF0:USTF0",1723759909056,0.00026117,57441.0,57434.0,1.28312]
["bitfinex-derivatives","BTCF0:USTF0",1723759909356,0.05609127,57441.0,57440.0,0.043513]
["bitfinex-derivatives","BTCF0:USTF0",1723759909553,0.04486925,57441.0,57440.0,0.043513]
["bitfinex-derivatives","BTCF0:USTF0",1723759909850,0.04486925,57441.0,57440.0,1.05081805]
["bitfinex-derivatives","BTCF0:USTF0",1723759910059,0.04486925,57441.0,57440.0,1.09833093]
["bitfinex-derivatives","BTCF0:USTF0",1723759910247,0.04886925,57441.0,57440.0,1.09833093]
["bitfinex-derivatives","BTCF0:USTF0",1723759910443,0.02448907,57441.0,57440.0,1.09833093]
["bitfinex-derivatives","BTCF0:USTF0",1723759910856,0.00026117,57446.0,57445.0,0.043509]
["bitfinex-derivatives","BTCF0:USTF0",1723759911152,0.13026117,57446.0,57445.0,0.404309]
["bitfinex-derivatives","BTCF0:USTF0",1723759911449,0.13026117,57446.0,57445.0,1.326549]
["bitfinex-derivatives","BTCF0:USTF0",1723759912456,0.13026117,57446.0,57445.0,1.328549]
["bitfinex-derivatives","BTCF0:USTF0",1723759913150,0.13026117,57446.0,57445.0,1.331549]
["bitfinex-derivatives","BTCF0:USTF0",1723759913653,0.19,57455.0,57454.0,0.043502]
["bitfinex-derivatives","BTCF0:USTF0",1723759913846,0.00088,57467.0,57454.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1723759914048,0.13,57467.0,57466.0,0.043493]
["bitfinex-derivatives","BTCF0:USTF0",1723759916254,0.00026117,57472.0,57471.0,0.043489]
["bitfinex-derivatives","BTCF0:USTF0",1723759916453,0.11026117,57472.0,57471.0,0.404289]
["bitfinex-derivatives","BTCF0:USTF0",1723759918050,0.07563414,57472.0,57471.0,0.926289]
["bitfinex-derivatives","BTCF0:USTF0",1723759918245,0.01474855,57472.0,57471.0,0.97714159]
["bitfinex-derivatives","BTCF0:USTF0",1723759918463,0.007,57472.0,57471.0,0.97814123]
["bitfinex-derivatives","BTCF0:USTF0",1723759918752,0.007,57472.0,57471.0,0.927289]
["bitfinex-derivatives","BTCF0:USTF0",1723759919054,0.3608,57504.0,57472.0,0.043488]
["bitfinex-derivatives","BTCF0:USTF0",1723759919355,0.00088,57499.0,57494.0,0.043471]
["bitfinex-derivatives","BTCF0:USTF0",1723759919658,0.11,57499.0,57494.0,0.043471]
["bitfinex-derivatives","BTCF0:USTF0",1723759920450,0.115,57499.0,57494.0,0.044471]
["bitfinex-derivatives","BTCF0:USTF0",1723759920650,0.3608,57498.0,57494.0,0.044471]
["bitfinex-derivatives","BTCF0:USTF0",1723759920850,0.4808,57498.0,57494.0,0.044471]
["bitfinex-derivatives","BTCF0:USTF0",1723759921658,0.4808,57498.0,57494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723759921659,0.28407,57497.0,57494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723759921960,0.17347,57497.0,57494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723759922545,0.04347,57496.0,57494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723759922754,0.17347,57496.0,57494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723759922956,0.17347,57496.0,57494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723759925259,0.5218,57495.0,57491.0,0.00026093]
["bitfinex-derivatives","BTCF0:USTF0",1723759925462,0.5218,57495.0,57473.0,0.043487]
["bitfinex-derivatives","BTCF0:USTF0",1723759925463,0.3608,57493.0,57473.0,0.043487]
["bitfinex-derivatives","BTCF0:USTF0",1723759925759,0.3608,57493.0,57469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759925760,0.3608,57485.0,57469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759925960,0.1518,57484.0,57475.0,0.043486]
["bitfinex-derivatives","BTCF0:USTF0",1723759926151,0.2818,57484.0,57475.0,0.043486]
["bitfinex-derivatives","BTCF0:USTF0",1723759927258,0.04348,57483.0,57475.0,0.043486]
["bitfinex-derivatives","BTCF0:USTF0",1723759927461,0.17348,57483.0,57475.0,0.043486]
["bitfinex-derivatives","BTCF0:USTF0",1723759928355,0.13,57483.0,57476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759928662,0.1546,57482.0,57476.0,0.404285]
["bitfinex-derivatives","BTCF0:USTF0",1723759928858,0.1546,57482.0,57477.0,0.043484]
["bitfinex-derivatives","BTCF0:USTF0",1723759928859,0.2846,57482.0,57477.0,0.043484]
["bitfinex-derivatives","BTCF0:USTF0",1723759930064,0.2866,57482.0,57477.0,0.043484]
["bitfinex-derivatives","BTCF0:USTF0",1723759930662,0.2866,57482.0,57476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759931054,0.2866,57482.0,57480.0,0.043482]
["bitfinex-derivatives","BTCF0:USTF0",1723759931255,0.132,57482.0,57481.0,0.043482]
["bitfinex-derivatives","BTCF0:USTF0",1723759931462,0.134,57482.0,57481.0,0.043482]
["bitfinex-derivatives","BTCF0:USTF0",1723759931864,0.134,57482.0,57481.0,0.565402]
["bitfinex-derivatives","BTCF0:USTF0",1723759932169,0.132,57482.0,57481.0,1.326202]
["bitfinex-derivatives","BTCF0:USTF0",1723759932466,0.132,57482.0,57481.0,0.926202]
["bitfinex-derivatives","BTCF0:USTF0",1723759932467,0.12050748,57482.0,57481.0,0.926202]
["bitfinex-derivatives","BTCF0:USTF0",1723759932773,0.11950748,57482.0,57481.0,0.926202]
["bitfinex-derivatives","BTCF0:USTF0",1723759932966,0.12050748,57482.0,57481.0,0.927202]
["bitfinex-derivatives","BTCF0:USTF0",1723759933663,0.12050748,57482.0,57481.0,1.327202]
["bitfinex-derivatives","BTCF0:USTF0",1723759933861,0.12050748,57482.0,57481.0,0.927202]
["bitfinex-derivatives","BTCF0:USTF0",1723759934270,0.12050748,57482.0,57481.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723759934571,0.12050748,57482.0,57481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723759934773,0.11950748,57482.0,57481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723759940870,0.11950748,57482.0,57481.0,0.0528311]
["bitfinex-derivatives","BTCF0:USTF0",1723759941378,0.11950748,57482.0,57481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723759941963,0.11950748,57482.0,57481.0,0.045482]
["bitfinex-derivatives","BTCF0:USTF0",1723759942169,0.11950748,57482.0,57481.0,0.63553964]
["bitfinex-derivatives","BTCF0:USTF0",1723759942369,0.11950748,57482.0,57481.0,0.567402]
["bitfinex-derivatives","BTCF0:USTF0",1723759942570,0.11950748,57482.0,57481.0,0.78491686]
["bitfinex-derivatives","BTCF0:USTF0",1723759942870,0.11950748,57482.0,57481.0,0.69985572]
["bitfinex-derivatives","BTCF0:USTF0",1723759943077,0.11950748,57482.0,57481.0,0.78507376]
["bitfinex-derivatives","BTCF0:USTF0",1723759943275,0.11950748,57482.0,57481.0,0.69985311]
["bitfinex-derivatives","BTCF0:USTF0",1723759943479,0.11950748,57482.0,57481.0,0.17793311]
["bitfinex-derivatives","BTCF0:USTF0",1723759944076,0.11950748,57482.0,57481.0,0.05605173]
["bitfinex-derivatives","BTCF0:USTF0",1723759944579,0.11950748,57482.0,57481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723759944771,0.11950748,57482.0,57481.0,0.0702781]
["bitfinex-derivatives","BTCF0:USTF0",1723759945381,0.11950748,57482.0,57481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723759947786,0.16298848,57482.0,57481.0,0.05324587]
["bitfinex-derivatives","BTCF0:USTF0",1723759948374,0.16198848,57482.0,57481.0,0.05224587]
["bitfinex-derivatives","BTCF0:USTF0",1723759948680,0.16998848,57482.0,57481.0,0.05324587]
["bitfinex-derivatives","BTCF0:USTF0",1723759948976,0.16898848,57482.0,57481.0,0.05224587]
["bitfinex-derivatives","BTCF0:USTF0",1723759949172,0.17598848,57482.0,57481.0,0.05324587]
["bitfinex-derivatives","BTCF0:USTF0",1723759950072,0.13250748,57482.0,57481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723759951173,0.13250748,57482.0,57481.0,0.07031654]
["bitfinex-derivatives","BTCF0:USTF0",1723759952684,0.13250748,57482.0,57481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723759954474,0.13250748,57482.0,57481.0,0.07033217]
["bitfinex-derivatives","BTCF0:USTF0",1723759954673,0.13250748,57482.0,57481.0,0.07033135]
["bitfinex-derivatives","BTCF0:USTF0",1723759955281,0.13250748,57482.0,57481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723759955477,0.17598848,57482.0,57481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723759955681,0.17598848,57482.0,57481.0,0.05327347]
["bitfinex-derivatives","BTCF0:USTF0",1723759955995,0.53678848,57482.0,57481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723759958686,0.54678848,57482.0,57481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723759958991,0.54755452,57482.0,57481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723759959378,0.70035452,57482.0,57481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723759961298,0.75228336,57482.0,57481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723759961790,0.043482,57480.0,57479.0,0.04555434]
["bitfinex-derivatives","BTCF0:USTF0",1723759961992,0.16098948,57480.0,57479.0,0.04555434]
["bitfinex-derivatives","BTCF0:USTF0",1723759962288,0.16098948,57480.0,57475.0,0.06833135]
["bitfinex-derivatives","BTCF0:USTF0",1723759962289,0.043483,57479.0,57475.0,0.06833135]
["bitfinex-derivatives","BTCF0:USTF0",1723759962493,0.454883,57479.0,57475.0,0.07930965]
["bitfinex-derivatives","BTCF0:USTF0",1723759963987,0.455883,57479.0,57475.0,0.07930965]
["bitfinex-derivatives","BTCF0:USTF0",1723759964194,0.4124,57479.0,57475.0,0.07930965]
["bitfinex-derivatives","BTCF0:USTF0",1723759964586,0.043485,57477.0,57475.0,0.07930965]
["bitfinex-derivatives","BTCF0:USTF0",1723759964787,0.173485,57477.0,57475.0,0.07930965]
["bitfinex-derivatives","BTCF0:USTF0",1723759966094,0.174485,57477.0,57475.0,0.07930965]
["bitfinex-derivatives","BTCF0:USTF0",1723759966283,0.131,57477.0,57475.0,0.07930965]
["bitfinex-derivatives","BTCF0:USTF0",1723759966891,0.133,57477.0,57475.0,0.07930965]
["bitfinex-derivatives","BTCF0:USTF0",1723759967489,0.133,57477.0,57475.0,0.06833135]
["bitfinex-derivatives","BTCF0:USTF0",1723759967896,0.133,57477.0,57474.0,0.42939228]
["bitfinex-derivatives","BTCF0:USTF0",1723759968600,0.043486,57475.0,57474.0,0.00026093]
["bitfinex-derivatives","BTCF0:USTF0",1723759968797,0.163486,57475.0,57474.0,0.00026093]
["bitfinex-derivatives","BTCF0:USTF0",1723759969098,0.21541484,57475.0,57474.0,0.00026093]
["bitfinex-derivatives","BTCF0:USTF0",1723759969298,0.163486,57475.0,57474.0,0.00026093]
["bitfinex-derivatives","BTCF0:USTF0",1723759970794,0.164486,57475.0,57474.0,0.00026093]
["bitfinex-derivatives","BTCF0:USTF0",1723759973193,0.21641484,57475.0,57474.0,0.00026093]
["bitfinex-derivatives","BTCF0:USTF0",1723759973403,0.164486,57475.0,57474.0,0.00026093]
["bitfinex-derivatives","BTCF0:USTF0",1723759974092,0.21641484,57475.0,57474.0,0.00026093]
["bitfinex-derivatives","BTCF0:USTF0",1723759974295,0.17292884,57475.0,57474.0,0.00026093]
["bitfinex-derivatives","BTCF0:USTF0",1723759974495,0.121,57475.0,57474.0,0.00026093]
["bitfinex-derivatives","BTCF0:USTF0",1723759974697,0.121,57475.0,57474.0,0.06859228]
["bitfinex-derivatives","BTCF0:USTF0",1723759975101,0.121,57475.0,57474.0,0.00026093]
["bitfinex-derivatives","BTCF0:USTF0",1723759976000,0.001,57475.0,57474.0,0.00026093]
["bitfinex-derivatives","BTCF0:USTF0",1723759976303,0.001,57475.0,57474.0,0.06859228]
["bitfinex-derivatives","BTCF0:USTF0",1723759977809,0.05214639,57481.0,57476.0,0.043485]
["bitfinex-derivatives","BTCF0:USTF0",1723759978007,0.52507776,57502.0,57483.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1723759978008,0.0521027,57494.0,57483.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1723759978317,0.0521027,57503.0,57496.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1723759978606,0.0521027,57506.0,57500.0,0.06827782]
["bitfinex-derivatives","BTCF0:USTF0",1723759978809,0.0521027,57509.0,57503.0,0.043465]
["bitfinex-derivatives","BTCF0:USTF0",1723759979007,0.37175884,57510.0,57503.0,0.11174282]
["bitfinex-derivatives","BTCF0:USTF0",1723759979008,0.3608,57510.0,57503.0,0.11174282]
["bitfinex-derivatives","BTCF0:USTF0",1723759979198,0.00026093,57512.0,57504.0,0.043464]
["bitfinex-derivatives","BTCF0:USTF0",1723759979393,0.00026093,57512.0,57501.0,0.06827782]
["bitfinex-derivatives","BTCF0:USTF0",1723759979394,0.00026093,57512.0,57506.0,0.404263]
["bitfinex-derivatives","BTCF0:USTF0",1723759980006,0.00026093,57512.0,57506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759980399,0.00026093,57512.0,57500.0,0.00026093]
["bitfinex-derivatives","BTCF0:USTF0",1723759980400,0.043461,57508.0,57500.0,0.00026093]
["bitfinex-derivatives","BTCF0:USTF0",1723759980606,0.161,57507.0,57500.0,0.01110874]
["bitfinex-derivatives","BTCF0:USTF0",1723759980804,0.161,57507.0,57500.0,0.00026093]
["bitfinex-derivatives","BTCF0:USTF0",1723759981399,0.3608,57505.0,57500.0,0.00026093]
["bitfinex-derivatives","BTCF0:USTF0",1723759981608,0.3608,57505.0,57500.0,0.00126093]
["bitfinex-derivatives","BTCF0:USTF0",1723759983598,0.212462,57507.0,57506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723759983798,0.565262,57507.0,57506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723759984699,0.565262,57507.0,57500.0,0.00226093]
["bitfinex-derivatives","BTCF0:USTF0",1723759984700,0.008,57505.0,57500.0,0.00226093]
["bitfinex-derivatives","BTCF0:USTF0",1723759986014,0.008,57505.0,57500.0,0.00126093]
["bitfinex-derivatives","BTCF0:USTF0",1723759986609,0.3688,57507.0,57506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723759987415,0.3608,57507.0,57500.0,0.00126093]
["bitfinex-derivatives","BTCF0:USTF0",1723759987607,0.008,57505.0,57500.0,0.00226093]
["bitfinex-derivatives","BTCF0:USTF0",1723759987809,0.008,57505.0,57500.0,0.00126093]
["bitfinex-derivatives","BTCF0:USTF0",1723759988304,0.3768,57507.0,57506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723759989018,0.420262,57507.0,57506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723759989211,0.043466,57501.0,57500.0,0.00026093]
["bitfinex-derivatives","BTCF0:USTF0",1723759989928,0.043466,57501.0,57500.0,0.00126093]
["bitfinex-derivatives","BTCF0:USTF0",1723759990105,0.043466,57501.0,57500.0,0.00226093]
["bitfinex-derivatives","BTCF0:USTF0",1723759990711,0.059466,57501.0,57500.0,0.00226093]
["bitfinex-derivatives","BTCF0:USTF0",1723759991416,0.420266,57501.0,57500.0,0.00226093]
["bitfinex-derivatives","BTCF0:USTF0",1723759991715,1.341986,57501.0,57500.0,0.00226093]
["bitfinex-derivatives","BTCF0:USTF0",1723759991909,0.941986,57501.0,57500.0,0.00226093]
["bitfinex-derivatives","BTCF0:USTF0",1723759992110,1.35243672,57501.0,57500.0,0.00226093]
["bitfinex-derivatives","BTCF0:USTF0",1723759992410,1.35243672,57501.0,57481.0,0.6013]
["bitfinex-derivatives","BTCF0:USTF0",1723759992411,0.043472,57494.0,57481.0,0.6013]
["bitfinex-derivatives","BTCF0:USTF0",1723759992715,1.35243672,57501.0,57481.0,0.6013]
["bitfinex-derivatives","BTCF0:USTF0",1723759992716,0.554473,57493.0,57487.0,0.043477]
["bitfinex-derivatives","BTCF0:USTF0",1723759994016,0.562473,57493.0,57487.0,0.044477]
["bitfinex-derivatives","BTCF0:USTF0",1723759994407,0.210673,57493.0,57487.0,0.045477]
["bitfinex-derivatives","BTCF0:USTF0",1723759995217,0.210673,57493.0,57487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723759996519,0.017,57493.0,57488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723759997110,0.017,57493.0,57492.0,0.043473]
["bitfinex-derivatives","BTCF0:USTF0",1723759997310,0.017,57493.0,57492.0,0.283973]
["bitfinex-derivatives","BTCF0:USTF0",1723759997522,0.01373907,57493.0,57492.0,1.205773]
["bitfinex-derivatives","BTCF0:USTF0",1723759997718,0.00473907,57493.0,57492.0,1.205773]
["bitfinex-derivatives","BTCF0:USTF0",1723759997922,0.01,57493.0,57492.0,1.205773]
["bitfinex-derivatives","BTCF0:USTF0",1723759998216,0.019,57493.0,57492.0,1.205773]
["bitfinex-derivatives","BTCF0:USTF0",1723759999422,0.019,57493.0,57492.0,1.206773]
["bitfinex-derivatives","BTCF0:USTF0",1723759999618,0.00026093,57496.0,57495.0,0.043471]
["bitfinex-derivatives","BTCF0:USTF0",1723759999815,0.00026093,57496.0,57495.0,1.326031]
["bitfinex-derivatives","BTCF0:USTF0",1723760000617,0.00882674,57549.0,57505.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1723760000618,0.3608,57524.0,57505.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1723760000815,0.00092,57522.0,57518.0,0.043453]
["bitfinex-derivatives","BTCF0:USTF0",1723760001422,0.3608,57524.0,57518.0,0.043453]
["bitfinex-derivatives","BTCF0:USTF0",1723760001819,0.3608,57524.0,57514.0,0.04371793]
["bitfinex-derivatives","BTCF0:USTF0",1723760002224,0.3608,57524.0,57514.0,0.00026093]
["bitfinex-derivatives","BTCF0:USTF0",1723760002617,0.3608,57524.0,57518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723760003425,0.3608,57524.0,57514.0,0.00226093]
["bitfinex-derivatives","BTCF0:USTF0",1723760003817,0.3608,57524.0,57514.0,0.00126093]
["bitfinex-derivatives","BTCF0:USTF0",1723760004021,0.3608,57524.0,57518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723760004218,0.3608,57524.0,57518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723760004417,0.40425,57524.0,57518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723760005724,0.40425,57524.0,57518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723760006228,0.40425,57524.0,57514.0,0.00226093]
["bitfinex-derivatives","BTCF0:USTF0",1723760006623,0.40425,57524.0,57518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723760006821,0.40425,57524.0,57518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723760007126,0.3608,57523.0,57518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723760007326,0.3608,57523.0,57518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723760007531,0.3608,57523.0,57514.0,0.01215535]
["bitfinex-derivatives","BTCF0:USTF0",1723760007532,0.3608,57523.0,57514.0,0.01315535]
["bitfinex-derivatives","BTCF0:USTF0",1723760007729,0.043452,57520.0,57514.0,0.01315535]
["bitfinex-derivatives","BTCF0:USTF0",1723760007927,0.173452,57520.0,57518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723760008325,0.05186904,57536.0,57531.0,0.086888]
["bitfinex-derivatives","BTCF0:USTF0",1723760008528,0.02,57536.0,57535.0,0.644741]
["bitfinex-derivatives","BTCF0:USTF0",1723760008717,7.2e-07,57547.0,57543.0,0.043434]
["bitfinex-derivatives","BTCF0:USTF0",1723760008917,0.3608,57559.0,57546.0,0.6013]
["bitfinex-derivatives","BTCF0:USTF0",1723760009119,0.3808,57559.0,57546.0,0.404232]
["bitfinex-derivatives","BTCF0:USTF0",1723760009318,0.3808,57559.0,57546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723760009521,0.00026068,57558.0,57548.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1723760009722,0.11026068,57558.0,57554.0,0.043426]
["bitfinex-derivatives","BTCF0:USTF0",1723760010125,0.11026068,57558.0,57553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723760010728,0.11026068,57558.0,57553.0,0.404227]
["bitfinex-derivatives","BTCF0:USTF0",1723760010930,0.11026068,57558.0,57554.0,0.043426]
["bitfinex-derivatives","BTCF0:USTF0",1723760011119,0.11026068,57558.0,57554.0,0.044426]
["bitfinex-derivatives","BTCF0:USTF0",1723760012528,0.11026068,57558.0,57554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723760012725,0.3608,57555.0,57554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723760012931,0.4808,57555.0,57554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723760013230,0.12,57555.0,57554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723760014028,0.12,57555.0,57554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723760014428,0.12,57555.0,57554.0,0.2425]
["bitfinex-derivatives","BTCF0:USTF0",1723760016240,0.12,57555.0,57554.0,0.285926]
["bitfinex-derivatives","BTCF0:USTF0",1723760016737,0.12,57555.0,57554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723760019838,0.13,57555.0,57554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723760020031,0.07948071,57555.0,57554.0,1.136666]
["bitfinex-derivatives","BTCF0:USTF0",1723760020238,0.04763407,57555.0,57554.0,1.136666]
["bitfinex-derivatives","BTCF0:USTF0",1723760020439,0.04763407,57555.0,57554.0,0.807166]
["bitfinex-derivatives","BTCF0:USTF0",1723760020640,0.04763407,57555.0,57554.0,1.207166]
["bitfinex-derivatives","BTCF0:USTF0",1723760020943,0.01545364,57555.0,57554.0,1.207166]
["bitfinex-derivatives","BTCF0:USTF0",1723760021142,0.00026068,57558.0,57557.0,0.043424]
["bitfinex-derivatives","BTCF0:USTF0",1723760021338,0.12026068,57558.0,57557.0,0.925424]
["bitfinex-derivatives","BTCF0:USTF0",1723760021538,0.12026068,57558.0,57557.0,1.325424]
["bitfinex-derivatives","BTCF0:USTF0",1723760023742,0.07683173,57558.0,57557.0,1.327424]
["bitfinex-derivatives","BTCF0:USTF0",1723760024043,0.07683173,57558.0,57557.0,1.328424]
["bitfinex-derivatives","BTCF0:USTF0",1723760024635,0.07683173,57558.0,57557.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723760024842,0.07683173,57558.0,57547.0,0.00026068]
["bitfinex-derivatives","BTCF0:USTF0",1723760024843,0.59803173,57558.0,57547.0,0.00026068]
["bitfinex-derivatives","BTCF0:USTF0",1723760025043,0.043425,57556.0,57547.0,0.00026068]
["bitfinex-derivatives","BTCF0:USTF0",1723760025242,0.1319,57555.0,57548.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1723760025439,0.2619,57555.0,57548.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1723760026046,0.305326,57555.0,57548.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1723760026245,0.043427,57553.0,57547.0,0.01800506]
["bitfinex-derivatives","BTCF0:USTF0",1723760026549,0.04343,57549.0,57547.0,0.00726068]
["bitfinex-derivatives","BTCF0:USTF0",1723760026749,0.13,57549.0,57548.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723760026951,0.13,57549.0,57548.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723760027247,0.13,57549.0,57548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723760028851,0.132,57549.0,57547.0,0.00426068]
["bitfinex-derivatives","BTCF0:USTF0",1723760029047,0.3608,57548.0,57547.0,0.00026068]
["bitfinex-derivatives","BTCF0:USTF0",1723760029250,0.4908,57548.0,57547.0,0.00026068]
["bitfinex-derivatives","BTCF0:USTF0",1723760029450,0.4908,57548.0,57541.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1723760030248,0.4928,57548.0,57541.0,0.25094535]
["bitfinex-derivatives","BTCF0:USTF0",1723760030446,0.4938,57548.0,57541.0,0.25094535]
["bitfinex-derivatives","BTCF0:USTF0",1723760030645,0.133,57548.0,57541.0,0.25094535]
["bitfinex-derivatives","BTCF0:USTF0",1723760031046,0.132,57548.0,57541.0,0.25294535]
["bitfinex-derivatives","BTCF0:USTF0",1723760032354,0.13,57548.0,57541.0,0.25294535]
["bitfinex-derivatives","BTCF0:USTF0",1723760032652,0.1422,57547.0,57541.0,0.25394535]
["bitfinex-derivatives","BTCF0:USTF0",1723760032956,0.2622,57547.0,57541.0,0.25394535]
["bitfinex-derivatives","BTCF0:USTF0",1723760033148,0.1373,57546.0,57541.0,0.25394535]
["bitfinex-derivatives","BTCF0:USTF0",1723760033343,0.2573,57546.0,57541.0,0.25394535]
["bitfinex-derivatives","BTCF0:USTF0",1723760033856,0.2573,57546.0,57541.0,0.25194535]
["bitfinex-derivatives","BTCF0:USTF0",1723760034052,0.2573,57546.0,57541.0,0.25394535]
["bitfinex-derivatives","BTCF0:USTF0",1723760034758,0.2573,57546.0,57541.0,0.01344535]
["bitfinex-derivatives","BTCF0:USTF0",1723760034961,0.2573,57546.0,57541.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723760035656,0.08629411,57576.0,57545.0,0.8418]
["bitfinex-derivatives","BTCF0:USTF0",1723760035957,0.00096001,57639.0,57608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723760036163,0.1436,57631.0,57618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723760036342,0.2636,57631.0,57630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723760036743,1.18416,57631.0,57630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723760037253,1.18416,57631.0,57628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723760037254,0.04337,57630.0,57628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723760037455,0.30827,57630.0,57628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723760037652,0.52056,57629.0,57628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723760037857,0.64056,57629.0,57628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723760038054,1.04056,57629.0,57628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723760038460,0.043372,57626.0,57620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723760038645,0.043373,57625.0,57620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723760038850,0.163373,57625.0,57620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723760039555,0.163373,57625.0,57620.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723760040357,0.163373,57625.0,57620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723760040358,0.043374,57624.0,57620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723760040562,0.163374,57624.0,57620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723760040759,0.684014,57624.0,57620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723760041651,0.684014,57624.0,57612.0,0.043382]
["bitfinex-derivatives","BTCF0:USTF0",1723760041652,0.3608,57621.0,57612.0,0.043382]
["bitfinex-derivatives","BTCF0:USTF0",1723760041847,0.4808,57621.0,57612.0,0.043382]
["bitfinex-derivatives","BTCF0:USTF0",1723760042064,0.4808,57621.0,57620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723760042363,0.4808,57621.0,57620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723760042760,0.4808,57621.0,57615.0,0.00026033]
["bitfinex-derivatives","BTCF0:USTF0",1723760042967,0.4818,57621.0,57615.0,0.00026033]
["bitfinex-derivatives","BTCF0:USTF0",1723760043264,0.4818,57621.0,57616.0,0.043379]
["bitfinex-derivatives","BTCF0:USTF0",1723760043466,0.4818,57621.0,57620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723760043762,0.04339,57603.0,57589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723760043963,0.3608,57600.0,57597.0,0.043394]
["bitfinex-derivatives","BTCF0:USTF0",1723760044163,0.4908,57600.0,57599.0,0.09529872]
["bitfinex-derivatives","BTCF0:USTF0",1723760045372,0.43003093,57600.0,57599.0,0.01089971]
["bitfinex-derivatives","BTCF0:USTF0",1723760045673,0.43203093,57600.0,57597.0,0.043394]
["bitfinex-derivatives","BTCF0:USTF0",1723760045867,0.37994313,57600.0,57597.0,0.043394]
["bitfinex-derivatives","BTCF0:USTF0",1723760046575,0.37994313,57600.0,57597.0,0.01065991]
["bitfinex-derivatives","BTCF0:USTF0",1723760046760,0.37994313,57600.0,57594.0,0.00026033]
["bitfinex-derivatives","BTCF0:USTF0",1723760046761,0.1358,57599.0,57594.0,0.00026033]
["bitfinex-derivatives","BTCF0:USTF0",1723760047077,0.2658,57599.0,57594.0,0.04365633]
["bitfinex-derivatives","BTCF0:USTF0",1723760047874,0.2658,57599.0,57595.0,0.043395]
["bitfinex-derivatives","BTCF0:USTF0",1723760048572,0.3608,57598.0,57594.0,0.00226033]
["bitfinex-derivatives","BTCF0:USTF0",1723760048759,0.534193,57598.0,57594.0,0.00226033]
["bitfinex-derivatives","BTCF0:USTF0",1723760048963,1.055073,57598.0,57595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723760049269,0.3608,57596.0,57594.0,0.00026033]
["bitfinex-derivatives","BTCF0:USTF0",1723760049478,0.13,57596.0,57594.0,0.00026033]
["bitfinex-derivatives","BTCF0:USTF0",1723760050003,0.13,57596.0,57594.0,0.00126033]
["bitfinex-derivatives","BTCF0:USTF0",1723760050287,0.65088,57596.0,57594.0,0.00126033]
["bitfinex-derivatives","BTCF0:USTF0",1723760050491,0.65088,57596.0,57594.0,0.00026033]
["bitfinex-derivatives","BTCF0:USTF0",1723760050795,0.65388,57596.0,57594.0,0.00126033]
["bitfinex-derivatives","BTCF0:USTF0",1723760051004,0.52088,57595.0,57583.0,0.043404]
["bitfinex-derivatives","BTCF0:USTF0",1723760051291,0.52088,57595.0,57578.0,0.00022513]
["bitfinex-derivatives","BTCF0:USTF0",1723760051292,0.3608,57589.0,57581.0,0.043406]
["bitfinex-derivatives","BTCF0:USTF0",1723760051596,0.043405,57582.0,57574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723760051784,0.2695,57581.0,57578.0,0.043408]
["bitfinex-derivatives","BTCF0:USTF0",1723760051990,0.2695,57581.0,57574.0,0.36106033]
["bitfinex-derivatives","BTCF0:USTF0",1723760051991,0.3995,57581.0,57574.0,0.36106033]
["bitfinex-derivatives","BTCF0:USTF0",1723760052295,0.3995,57581.0,57574.0,0.00026033]
["bitfinex-derivatives","BTCF0:USTF0",1723760052296,0.3608,57579.0,57574.0,0.00026033]
["bitfinex-derivatives","BTCF0:USTF0",1723760052486,0.00022364,57578.0,57574.0,0.00026033]
["bitfinex-derivatives","BTCF0:USTF0",1723760052788,0.12022364,57578.0,57574.0,0.00726033]
["bitfinex-derivatives","BTCF0:USTF0",1723760053196,0.16363164,57578.0,57574.0,0.00726033]
["bitfinex-derivatives","BTCF0:USTF0",1723760053499,0.043409,57577.0,57574.0,0.00726033]
["bitfinex-derivatives","BTCF0:USTF0",1723760053681,0.04341,57576.0,57574.0,0.00726033]
["bitfinex-derivatives","BTCF0:USTF0",1723760053887,0.16341,57576.0,57574.0,0.00726033]
["bitfinex-derivatives","BTCF0:USTF0",1723760054180,0.68445,57576.0,57574.0,0.00726033]
["bitfinex-derivatives","BTCF0:USTF0",1723760054381,0.68445,57576.0,57574.0,0.00026033]
["bitfinex-derivatives","BTCF0:USTF0",1723760054796,0.1375,57575.0,57574.0,0.00026033]
["bitfinex-derivatives","BTCF0:USTF0",1723760055099,0.2575,57575.0,57574.0,0.00026033]
["bitfinex-derivatives","BTCF0:USTF0",1723760055284,0.77858,57575.0,57574.0,0.00026033]
["bitfinex-derivatives","BTCF0:USTF0",1723760055597,1.17858,57575.0,57574.0,0.00026033]
["bitfinex-derivatives","BTCF0:USTF0",1723760055890,1.17858,57575.0,57574.0,0.00126033]
["bitfinex-derivatives","BTCF0:USTF0",1723760056399,0.79058,57575.0,57574.0,0.00226033]
["bitfinex-derivatives","BTCF0:USTF0",1723760058200,0.043411,57574.0,57556.0,0.23437664]
["bitfinex-derivatives","BTCF0:USTF0",1723760058495,0.3608,57563.0,57556.0,0.23437664]
["bitfinex-derivatives","BTCF0:USTF0",1723760058688,0.00016209,57562.0,57561.0,0.043421]
["bitfinex-derivatives","BTCF0:USTF0",1723760058882,0.11016209,57562.0,57561.0,0.043421]
["bitfinex-derivatives","BTCF0:USTF0",1723760060295,0.11016209,57562.0,57561.0,0.047421]
["bitfinex-derivatives","BTCF0:USTF0",1723760061195,0.11016209,57562.0,57561.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1723760062098,0.11016209,57562.0,57561.0,0.046421]
["bitfinex-derivatives","BTCF0:USTF0",1723760062295,0.11016209,57562.0,57561.0,0.049421]
["bitfinex-derivatives","BTCF0:USTF0",1723760062988,0.11016209,57562.0,57561.0,0.048421]
["bitfinex-derivatives","BTCF0:USTF0",1723760063696,0.00731775,57562.0,57561.0,0.809221]
["bitfinex-derivatives","BTCF0:USTF0",1723760063903,0.3608,57597.0,57561.0,0.809221]
["bitfinex-derivatives","BTCF0:USTF0",1723760063904,0.3608,57590.0,57562.0,0.52116]
["bitfinex-derivatives","BTCF0:USTF0",1723760064201,0.4508,57590.0,57579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723760064788,6.304e-05,57589.0,57572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723760065094,6.304e-05,57589.0,57575.0,0.00026057]
["bitfinex-derivatives","BTCF0:USTF0",1723760065095,0.3608,57579.0,57575.0,0.00026057]
["bitfinex-derivatives","BTCF0:USTF0",1723760065303,0.4708,57579.0,57575.0,0.00026057]
["bitfinex-derivatives","BTCF0:USTF0",1723760066786,0.4718,57579.0,57575.0,0.00726057]
["bitfinex-derivatives","BTCF0:USTF0",1723760066991,0.043409,57577.0,57575.0,0.00726057]
["bitfinex-derivatives","BTCF0:USTF0",1723760067193,6.304e-05,57576.0,57572.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723760067491,0.3608,57573.0,57564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723760067692,0.4908,57573.0,57564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723760068592,0.4908,57573.0,57564.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723760068893,0.4908,57573.0,57564.0,0.418219]
["bitfinex-derivatives","BTCF0:USTF0",1723760069692,0.4908,57573.0,57564.0,0.430219]
["bitfinex-derivatives","BTCF0:USTF0",1723760069892,0.4918,57573.0,57564.0,0.430219]
["bitfinex-derivatives","BTCF0:USTF0",1723760070486,0.4918,57573.0,57566.0,0.043417]
["bitfinex-derivatives","BTCF0:USTF0",1723760071805,0.4908,57573.0,57566.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1723760071996,0.4918,57573.0,57566.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1723760072593,0.4908,57573.0,57566.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1723760072796,0.4918,57573.0,57566.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723760073298,0.4918,57573.0,57568.0,0.043416]
["bitfinex-derivatives","BTCF0:USTF0",1723760073796,0.4918,57573.0,57566.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723760073999,0.043413,57572.0,57566.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723760074298,0.163413,57572.0,57566.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723760074602,0.3608,57568.0,57566.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723760074791,0.43737277,57568.0,57566.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723760075287,0.43737277,57568.0,57566.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723760075491,0.43737277,57568.0,57566.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723760075804,0.43737277,57568.0,57566.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723760076401,0.43737277,57568.0,57566.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723760077400,0.43737277,57568.0,57566.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723760077401,0.3608,57567.0,57566.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723760077704,0.4808,57567.0,57566.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723760078999,0.4808,57567.0,57554.0,0.0844526]
["bitfinex-derivatives","BTCF0:USTF0",1723760079000,0.7807,57567.0,57554.0,0.0844526]
["bitfinex-derivatives","BTCF0:USTF0",1723760079303,0.043427,57554.0,57548.0,0.00847885]
["bitfinex-derivatives","BTCF0:USTF0",1723760079500,0.163427,57554.0,57548.0,0.043431]
["bitfinex-derivatives","BTCF0:USTF0",1723760081500,0.163427,57554.0,57548.0,0.057431]
["bitfinex-derivatives","BTCF0:USTF0",1723760082004,0.164427,57554.0,57548.0,0.066431]
["bitfinex-derivatives","BTCF0:USTF0",1723760083415,0.164427,57554.0,57553.0,0.05100901]
["bitfinex-derivatives","BTCF0:USTF0",1723760083910,0.164427,57554.0,57548.0,0.066431]
["bitfinex-derivatives","BTCF0:USTF0",1723760084304,0.164427,57554.0,57553.0,0.05099896]
["bitfinex-derivatives","BTCF0:USTF0",1723760084506,0.164427,57554.0,57553.0,0.06499896]
["bitfinex-derivatives","BTCF0:USTF0",1723760085010,0.164427,57554.0,57553.0,0.05099896]
["bitfinex-derivatives","BTCF0:USTF0",1723760085611,0.163427,57554.0,57553.0,0.05099896]
["bitfinex-derivatives","BTCF0:USTF0",1723760085910,0.164427,57554.0,57553.0,0.07399896]
["bitfinex-derivatives","BTCF0:USTF0",1723760086503,0.164427,57554.0,57553.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723760087099,0.164427,57554.0,57553.0,0.07399896]
["bitfinex-derivatives","BTCF0:USTF0",1723760087412,0.164427,57554.0,57553.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723760087714,0.121,57554.0,57553.0,0.03167025]
["bitfinex-derivatives","BTCF0:USTF0",1723760089008,0.121,57554.0,57553.0,0.08263733]
["bitfinex-derivatives","BTCF0:USTF0",1723760089509,0.121,57554.0,57553.0,0.03167025]
["bitfinex-derivatives","BTCF0:USTF0",1723760090314,0.121,57554.0,57553.0,0.08262939]
["bitfinex-derivatives","BTCF0:USTF0",1723760090811,0.121,57554.0,57553.0,0.03067025]
["bitfinex-derivatives","BTCF0:USTF0",1723760092411,0.164426,57554.0,57553.0,0.03067025]
["bitfinex-derivatives","BTCF0:USTF0",1723760092716,0.16448904,57554.0,57553.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1723760093814,0.16448904,57554.0,57553.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723760094914,0.16448904,57554.0,57546.0,0.05117284]
["bitfinex-derivatives","BTCF0:USTF0",1723760094915,0.043432,57547.0,57546.0,0.05117284]
["bitfinex-derivatives","BTCF0:USTF0",1723760095215,0.524232,57547.0,57546.0,0.0002137]
["bitfinex-derivatives","BTCF0:USTF0",1723760096316,0.525232,57547.0,57546.0,0.0052137]
["bitfinex-derivatives","BTCF0:USTF0",1723760096706,0.886032,57547.0,57546.0,0.0052137]
["bitfinex-derivatives","BTCF0:USTF0",1723760096920,0.888032,57547.0,57546.0,0.0052137]
["bitfinex-derivatives","BTCF0:USTF0",1723760097912,0.889032,57547.0,57546.0,0.0052137]
["bitfinex-derivatives","BTCF0:USTF0",1723760098317,0.90147693,57547.0,57546.0,0.0002137]
["bitfinex-derivatives","BTCF0:USTF0",1723760099114,0.892032,57547.0,57546.0,0.0002137]
["bitfinex-derivatives","BTCF0:USTF0",1723760099316,0.531232,57547.0,57546.0,0.0002137]
["bitfinex-derivatives","BTCF0:USTF0",1723760099921,0.043432,57546.0,57537.0,0.05095914]
["bitfinex-derivatives","BTCF0:USTF0",1723760100217,0.043432,57546.0,57535.0,0.05095914]
["bitfinex-derivatives","BTCF0:USTF0",1723760100218,0.3608,57538.0,57535.0,0.05095914]
["bitfinex-derivatives","BTCF0:USTF0",1723760100430,0.3608,57538.0,57531.0,0.05095914]
["bitfinex-derivatives","BTCF0:USTF0",1723760100431,0.043441,57535.0,57531.0,0.05095914]
["bitfinex-derivatives","BTCF0:USTF0",1723760100723,0.043444,57530.0,57528.0,0.05095914]
["bitfinex-derivatives","BTCF0:USTF0",1723760100925,0.04357863,57529.0,57526.0,0.05095914]
["bitfinex-derivatives","BTCF0:USTF0",1723760101225,0.13013363,57529.0,57526.0,0.05095914]
["bitfinex-derivatives","BTCF0:USTF0",1723760101427,0.3608,57527.0,57514.0,0.043457]
["bitfinex-derivatives","BTCF0:USTF0",1723760101623,0.3608,57527.0,57519.0,0.05105925]
["bitfinex-derivatives","BTCF0:USTF0",1723760101624,0.3608,57521.0,57519.0,0.05105925]
["bitfinex-derivatives","BTCF0:USTF0",1723760101920,0.4708,57521.0,57516.0,0.09451425]
["bitfinex-derivatives","BTCF0:USTF0",1723760102116,0.4708,57521.0,57517.0,0.05105925]
["bitfinex-derivatives","BTCF0:USTF0",1723760102312,0.4708,57521.0,57516.0,0.043455]
["bitfinex-derivatives","BTCF0:USTF0",1723760102715,0.1367,57520.0,57516.0,0.043455]
["bitfinex-derivatives","BTCF0:USTF0",1723760102922,0.2467,57520.0,57516.0,0.043455]
["bitfinex-derivatives","BTCF0:USTF0",1723760103424,0.2467,57520.0,57515.0,0.00844885]
["bitfinex-derivatives","BTCF0:USTF0",1723760103718,0.2467,57520.0,57506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723760103719,0.3608,57516.0,57511.0,0.05105925]
["bitfinex-derivatives","BTCF0:USTF0",1723760103916,0.3608,57516.0,57511.0,0.09451825]
["bitfinex-derivatives","BTCF0:USTF0",1723760103917,0.4708,57516.0,57511.0,0.09451825]
["bitfinex-derivatives","BTCF0:USTF0",1723760104315,0.4708,57516.0,57511.0,0.043459]
["bitfinex-derivatives","BTCF0:USTF0",1723760104619,0.11,57516.0,57512.0,0.05105925]
["bitfinex-derivatives","BTCF0:USTF0",1723760104817,0.11,57516.0,57513.0,0.043457]
["bitfinex-derivatives","BTCF0:USTF0",1723760105019,0.111,57516.0,57511.0,0.05105925]
["bitfinex-derivatives","BTCF0:USTF0",1723760105216,0.3608,57514.0,57508.0,0.05105925]
["bitfinex-derivatives","BTCF0:USTF0",1723760105421,0.4708,57514.0,57507.0,0.05105925]
["bitfinex-derivatives","BTCF0:USTF0",1723760105729,0.4708,57514.0,57506.0,0.36915242]
["bitfinex-derivatives","BTCF0:USTF0",1723760106231,0.514257,57514.0,57506.0,0.36915242]
["bitfinex-derivatives","BTCF0:USTF0",1723760106720,0.754457,57514.0,57513.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723760106913,0.755457,57514.0,57513.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723760107112,0.043458,57513.0,57506.0,0.01635242]
["bitfinex-derivatives","BTCF0:USTF0",1723760107321,0.043458,57513.0,57506.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723760107322,0.3608,57507.0,57506.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723760107525,0.4808,57507.0,57506.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723760109929,1.01126609,57507.0,57496.0,0.00869828]
["bitfinex-derivatives","BTCF0:USTF0",1723760110223,0.2402,57495.0,57486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723760110423,0.3608,57492.0,57486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723760110625,0.12,57492.0,57486.0,0.369132]
["bitfinex-derivatives","BTCF0:USTF0",1723760110824,0.00016545,57491.0,57486.0,0.369132]
["bitfinex-derivatives","BTCF0:USTF0",1723760111017,0.2402,57489.0,57486.0,0.008332]
["bitfinex-derivatives","BTCF0:USTF0",1723760111217,0.2402,57489.0,57483.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1723760111218,0.3702,57489.0,57483.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1723760111421,0.3608,57485.0,57483.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1723760111622,0.4808,57485.0,57483.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1723760112018,0.41991555,57485.0,57483.0,0.44348]
["bitfinex-derivatives","BTCF0:USTF0",1723760112223,0.12,57485.0,57484.0,0.88268]
["bitfinex-derivatives","BTCF0:USTF0",1723760112629,0.00426098,57485.0,57484.0,1.28268]
["bitfinex-derivatives","BTCF0:USTF0",1723760113324,0.04,57485.0,57484.0,1.61708021]
["bitfinex-derivatives","BTCF0:USTF0",1723760113527,0.04,57485.0,57484.0,1.566359]
["bitfinex-derivatives","BTCF0:USTF0",1723760114229,0.04,57485.0,57484.0,1.326159]
["bitfinex-derivatives","BTCF0:USTF0",1723760115031,0.041,57485.0,57484.0,1.326159]
["bitfinex-derivatives","BTCF0:USTF0",1723760115929,0.042,57485.0,57484.0,1.326159]
["bitfinex-derivatives","BTCF0:USTF0",1723760116321,0.042,57485.0,57484.0,1.37687451]
["bitfinex-derivatives","BTCF0:USTF0",1723760116522,0.042,57485.0,57484.0,1.326159]
["bitfinex-derivatives","BTCF0:USTF0",1723760116717,0.042,57485.0,57484.0,1.37683855]
["bitfinex-derivatives","BTCF0:USTF0",1723760116926,0.042,57485.0,57484.0,1.326159]
["bitfinex-derivatives","BTCF0:USTF0",1723760117328,0.041,57485.0,57484.0,1.326159]
["bitfinex-derivatives","BTCF0:USTF0",1723760117633,0.042,57485.0,57484.0,1.326159]
["bitfinex-derivatives","BTCF0:USTF0",1723760118428,0.02078,57485.0,57484.0,1.326159]
["bitfinex-derivatives","BTCF0:USTF0",1723760118636,0.102,57485.0,57484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723760118823,0.01,57494.0,57484.0,1.326159]
["bitfinex-derivatives","BTCF0:USTF0",1723760119025,0.3608,57519.0,57514.0,0.043456]
["bitfinex-derivatives","BTCF0:USTF0",1723760119227,0.3608,57519.0,57485.0,0.65425904]
["bitfinex-derivatives","BTCF0:USTF0",1723760119228,0.4608,57519.0,57515.0,0.043455]
["bitfinex-derivatives","BTCF0:USTF0",1723760119426,0.1,57519.0,57518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723760119623,0.1001956,57519.0,57518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723760119834,0.05673244,57519.0,57518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723760120224,0.07073244,57519.0,57518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723760121525,0.07173244,57519.0,57518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723760121927,0.05773244,57519.0,57518.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723760122128,0.05973244,57519.0,57518.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723760122621,0.05973244,57519.0,57518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723760122622,0.05873244,57519.0,57518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723760122827,0.30093244,57519.0,57518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723760123233,0.56923244,57519.0,57518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723760123436,0.043457,57514.0,57513.0,0.3610608]
["bitfinex-derivatives","BTCF0:USTF0",1723760123636,0.721,57514.0,57503.0,0.36918669]
["bitfinex-derivatives","BTCF0:USTF0",1723760123836,0.2402,57506.0,57497.0,0.41148207]
["bitfinex-derivatives","BTCF0:USTF0",1723760124036,0.13279679,57505.0,57497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723760124332,0.404266,57502.0,57497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723760124535,0.1352,57501.0,57497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723760124733,0.3835,57501.0,57497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723760125232,0.3835,57501.0,57497.0,0.41148207]
["bitfinex-derivatives","BTCF0:USTF0",1723760125635,0.124,57501.0,57500.0,0.043467]
["bitfinex-derivatives","BTCF0:USTF0",1723760125831,0.127,57501.0,57500.0,0.09414907]
["bitfinex-derivatives","BTCF0:USTF0",1723760126237,0.127,57501.0,57500.0,0.043467]
["bitfinex-derivatives","BTCF0:USTF0",1723760126635,0.123,57501.0,57500.0,0.043467]
["bitfinex-derivatives","BTCF0:USTF0",1723760126934,0.124,57501.0,57500.0,0.043467]
["bitfinex-derivatives","BTCF0:USTF0",1723760127233,0.124,57501.0,57498.0,0.06803679]
["bitfinex-derivatives","BTCF0:USTF0",1723760127435,0.122,57501.0,57500.0,0.05099422]
["bitfinex-derivatives","BTCF0:USTF0",1723760127832,0.122,57501.0,57497.0,0.42883679]
["bitfinex-derivatives","BTCF0:USTF0",1723760127833,0.122,57501.0,57499.0,0.05099422]
["bitfinex-derivatives","BTCF0:USTF0",1723760128332,0.121,57501.0,57498.0,0.05199422]
["bitfinex-derivatives","BTCF0:USTF0",1723760129145,0.121,57501.0,57500.0,0.05099422]
["bitfinex-derivatives","BTCF0:USTF0",1723760129638,0.164467,57501.0,57499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723760130034,0.163467,57501.0,57499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723760130437,0.043467,57500.0,57499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723760130640,0.173467,57500.0,57499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723760131637,0.173467,57500.0,57497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723760131845,0.173467,57500.0,57496.0,0.42883679]
["bitfinex-derivatives","BTCF0:USTF0",1723760132036,0.176467,57500.0,57496.0,0.42883679]
["bitfinex-derivatives","BTCF0:USTF0",1723760132239,0.133,57500.0,57497.0,0.06803679]
["bitfinex-derivatives","BTCF0:USTF0",1723760132435,0.133,57500.0,57498.0,0.06803679]
["bitfinex-derivatives","BTCF0:USTF0",1723760132641,0.137,57500.0,57498.0,0.06803679]
["bitfinex-derivatives","BTCF0:USTF0",1723760132836,0.137,57500.0,57497.0,0.06803679]
["bitfinex-derivatives","BTCF0:USTF0",1723760133042,0.180467,57500.0,57497.0,0.06803679]
["bitfinex-derivatives","BTCF0:USTF0",1723760133242,0.133,57500.0,57499.0,0.06803679]
["bitfinex-derivatives","BTCF0:USTF0",1723760133548,0.133,57500.0,57498.0,0.043468]
["bitfinex-derivatives","BTCF0:USTF0",1723760134038,0.13,57500.0,57496.0,0.72492]
["bitfinex-derivatives","BTCF0:USTF0",1723760134239,0.13,57500.0,57496.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1723760134637,0.131,57500.0,57496.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1723760134838,0.131,57500.0,57496.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723760135439,0.00045759,57505.0,57504.0,0.043464]
["bitfinex-derivatives","BTCF0:USTF0",1723760135639,0.03045759,57505.0,57504.0,0.77688157]
["bitfinex-derivatives","BTCF0:USTF0",1723760135841,0.03045759,57505.0,57504.0,1.69856157]
["bitfinex-derivatives","BTCF0:USTF0",1723760136841,0.03045759,57505.0,57504.0,1.85971956]
["bitfinex-derivatives","BTCF0:USTF0",1723760137342,0.03045759,57505.0,57504.0,1.85971014]
["bitfinex-derivatives","BTCF0:USTF0",1723760137740,0.03145759,57505.0,57504.0,1.85971014]
["bitfinex-derivatives","BTCF0:USTF0",1723760138139,0.03045759,57505.0,57504.0,1.69856157]
["bitfinex-derivatives","BTCF0:USTF0",1723760138336,0.03145759,57505.0,57504.0,1.69856157]
["bitfinex-derivatives","BTCF0:USTF0",1723760138747,0.03245759,57505.0,57504.0,1.69956157]
["bitfinex-derivatives","BTCF0:USTF0",1723760139352,0.03245759,57505.0,57504.0,1.80170484]
["bitfinex-derivatives","BTCF0:USTF0",1723760139847,0.03245759,57505.0,57504.0,1.80270484]
["bitfinex-derivatives","BTCF0:USTF0",1723760141138,0.03245759,57505.0,57504.0,1.81163244]
["bitfinex-derivatives","BTCF0:USTF0",1723760141449,0.03145759,57505.0,57504.0,1.81063244]
["bitfinex-derivatives","BTCF0:USTF0",1723760141645,0.03245759,57505.0,57504.0,1.81163244]
["bitfinex-derivatives","BTCF0:USTF0",1723760142049,0.10430526,57513.0,57504.0,0.84648844]
["bitfinex-derivatives","BTCF0:USTF0",1723760142252,0.23430526,57513.0,57512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723760142553,0.23430526,57513.0,57511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723760142844,0.23430526,57513.0,57508.0,0.08307636]
["bitfinex-derivatives","BTCF0:USTF0",1723760143045,0.0001066,57512.0,57511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723760143251,0.1201066,57512.0,57511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723760144755,0.1211066,57512.0,57511.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723760145154,0.1211066,57512.0,57511.0,0.406259]
["bitfinex-derivatives","BTCF0:USTF0",1723760145353,0.1221066,57512.0,57511.0,0.408259]
["bitfinex-derivatives","BTCF0:USTF0",1723760145553,0.0002608,57516.0,57515.0,0.043456]
["bitfinex-derivatives","BTCF0:USTF0",1723760145847,0.04,57516.0,57515.0,0.41603979]
["bitfinex-derivatives","BTCF0:USTF0",1723760146053,0.04,57516.0,57515.0,1.33763979]
["bitfinex-derivatives","BTCF0:USTF0",1723760147050,0.04,57516.0,57515.0,1.33863979]
["bitfinex-derivatives","BTCF0:USTF0",1723760147549,0.3608,57559.0,57533.0,0.043442]
["bitfinex-derivatives","BTCF0:USTF0",1723760147752,0.1287,57557.0,57552.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1723760147957,0.2387,57557.0,57553.0,0.043427]
["bitfinex-derivatives","BTCF0:USTF0",1723760148142,0.2387,57557.0,57555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723760148345,0.2387,57557.0,57555.0,0.043425]
["bitfinex-derivatives","BTCF0:USTF0",1723760148644,0.2387,57557.0,57555.0,0.404225]
["bitfinex-derivatives","BTCF0:USTF0",1723760149748,0.2517,57557.0,57555.0,0.404225]
["bitfinex-derivatives","BTCF0:USTF0",1723760150351,0.136,57557.0,57555.0,0.404225]
["bitfinex-derivatives","BTCF0:USTF0",1723760150745,0.136,57557.0,57555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723760151554,0.136,57557.0,57550.0,0.0002608]
["bitfinex-derivatives","BTCF0:USTF0",1723760152162,0.136,57557.0,57551.0,0.043428]
["bitfinex-derivatives","BTCF0:USTF0",1723760152553,0.123,57557.0,57551.0,0.043428]
["bitfinex-derivatives","BTCF0:USTF0",1723760152755,0.131,57557.0,57551.0,0.043428]
["bitfinex-derivatives","BTCF0:USTF0",1723760152962,0.118,57557.0,57551.0,0.043428]
["bitfinex-derivatives","BTCF0:USTF0",1723760153150,0.126,57557.0,57551.0,0.043428]
["bitfinex-derivatives","BTCF0:USTF0",1723760153347,0.015878,57557.0,57556.0,0.404225]
["bitfinex-derivatives","BTCF0:USTF0",1723760153555,0.0002608,57562.0,57561.0,0.043421]
["bitfinex-derivatives","BTCF0:USTF0",1723760153756,0.3608,57570.0,57562.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1723760154060,0.4908,57570.0,57568.0,0.043415]
["bitfinex-derivatives","BTCF0:USTF0",1723760155856,0.5118,57570.0,57568.0,0.044415]
["bitfinex-derivatives","BTCF0:USTF0",1723760156059,0.151,57570.0,57568.0,0.044415]
["bitfinex-derivatives","BTCF0:USTF0",1723760156457,0.151,57570.0,57568.0,0.045415]
["bitfinex-derivatives","BTCF0:USTF0",1723760156458,0.158,57570.0,57568.0,0.045415]
["bitfinex-derivatives","BTCF0:USTF0",1723760157357,0.3608,57569.0,57568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723760157667,0.13,57569.0,57568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723760158569,0.144,57569.0,57568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723760159262,0.158,57569.0,57568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723760162455,0.201415,57569.0,57568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723760162764,0.52116,57568.0,57549.0,0.404229]
["bitfinex-derivatives","BTCF0:USTF0",1723760162972,0.404223,57559.0,57550.0,0.043429]
["bitfinex-derivatives","BTCF0:USTF0",1723760163159,0.4228,57558.0,57550.0,0.043429]
["bitfinex-derivatives","BTCF0:USTF0",1723760163361,0.5328,57558.0,57550.0,0.043429]
["bitfinex-derivatives","BTCF0:USTF0",1723760163866,0.043425,57556.0,57549.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1723760164067,0.043426,57555.0,57549.0,0.37738295]
["bitfinex-derivatives","BTCF0:USTF0",1723760164269,0.153426,57555.0,57549.0,0.37738295]
["bitfinex-derivatives","BTCF0:USTF0",1723760164460,0.11,57555.0,57549.0,0.37738295]
["bitfinex-derivatives","BTCF0:USTF0",1723760164761,5.2e-07,57555.0,57553.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1723760164969,0.002,57568.0,57554.0,0.404226]
["bitfinex-derivatives","BTCF0:USTF0",1723760165164,0.112,57568.0,57567.0,0.043417]
["bitfinex-derivatives","BTCF0:USTF0",1723760165363,0.111,57568.0,57567.0,0.043417]
["bitfinex-derivatives","BTCF0:USTF0",1723760165761,0.11,57568.0,57567.0,0.043417]
["bitfinex-derivatives","BTCF0:USTF0",1723760166458,0.123,57568.0,57567.0,0.044417]
["bitfinex-derivatives","BTCF0:USTF0",1723760166865,0.123,57568.0,57567.0,0.043417]
["bitfinex-derivatives","BTCF0:USTF0",1723760167057,0.121,57568.0,57567.0,0.044417]
["bitfinex-derivatives","BTCF0:USTF0",1723760167868,0.132,57568.0,57567.0,0.05406711]
["bitfinex-derivatives","BTCF0:USTF0",1723760168069,0.132,57568.0,57567.0,0.045417]
["bitfinex-derivatives","BTCF0:USTF0",1723760169170,0.132,57568.0,57567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723760170771,0.4928,57568.0,57567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723760171274,0.132,57568.0,57567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723760173564,0.07120335,57568.0,57567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723760175171,0.07120335,57568.0,57567.0,0.05298321]
["bitfinex-derivatives","BTCF0:USTF0",1723760176276,0.07120335,57568.0,57567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723760183276,0.07120335,57568.0,57567.0,0.08645563]
["bitfinex-derivatives","BTCF0:USTF0",1723760184783,0.07120335,57568.0,57567.0,0.2187346]
["bitfinex-derivatives","BTCF0:USTF0",1723760184981,0.07120335,57568.0,57567.0,0.08645563]
["bitfinex-derivatives","BTCF0:USTF0",1723760185388,0.07120335,57568.0,57567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723760186084,0.06920387,57568.0,57567.0,0.49507814]
["bitfinex-derivatives","BTCF0:USTF0",1723760186288,0.00026057,57573.0,57572.0,0.043413]
["bitfinex-derivatives","BTCF0:USTF0",1723760186482,0.13026057,57573.0,57572.0,0.87837594]
["bitfinex-derivatives","BTCF0:USTF0",1723760186680,0.13026057,57573.0,57572.0,0.77656918]
["bitfinex-derivatives","BTCF0:USTF0",1723760187075,0.13026057,57573.0,57572.0,0.87831278]
["bitfinex-derivatives","BTCF0:USTF0",1723760187490,0.14426057,57573.0,57572.0,0.87931278]
["bitfinex-derivatives","BTCF0:USTF0",1723760188087,0.14426057,57573.0,57572.0,1.80039278]
["bitfinex-derivatives","BTCF0:USTF0",1723760188279,0.17,57582.0,57581.0,0.043406]
["bitfinex-derivatives","BTCF0:USTF0",1723760188482,0.12,57591.0,57587.0,0.043401]
["bitfinex-derivatives","BTCF0:USTF0",1723760188682,0.11,57591.0,57589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723760189879,0.11,57591.0,57589.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723760190084,0.11,57591.0,57590.0,0.043399]
["bitfinex-derivatives","BTCF0:USTF0",1723760190884,0.115,57591.0,57590.0,0.043399]
["bitfinex-derivatives","BTCF0:USTF0",1723760191885,0.03333146,57591.0,57590.0,1.46636158]
["bitfinex-derivatives","BTCF0:USTF0",1723760192085,0.02584204,57591.0,57590.0,1.46736158]
["bitfinex-derivatives","BTCF0:USTF0",1723760192391,0.3608,57612.0,57604.0,0.043388]
["bitfinex-derivatives","BTCF0:USTF0",1723760192689,0.514183,57612.0,57600.0,0.45479706]
["bitfinex-derivatives","BTCF0:USTF0",1723760192884,0.514183,57612.0,57601.0,0.05060606]
["bitfinex-derivatives","BTCF0:USTF0",1723760193080,0.4708,57612.0,57601.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1723760193287,0.3608,57607.0,57601.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1723760193588,0.3608,57607.0,57598.0,0.05060606]
["bitfinex-derivatives","BTCF0:USTF0",1723760193589,0.3608,57602.0,57598.0,0.05060606]
["bitfinex-derivatives","BTCF0:USTF0",1723760193793,0.4708,57602.0,57590.0,0.37184235]
["bitfinex-derivatives","BTCF0:USTF0",1723760194087,0.043391,57601.0,57590.0,0.37084235]
["bitfinex-derivatives","BTCF0:USTF0",1723760194298,0.153391,57601.0,57590.0,0.37084235]
["bitfinex-derivatives","BTCF0:USTF0",1723760194490,0.188392,57600.0,57590.0,0.37084235]
["bitfinex-derivatives","BTCF0:USTF0",1723760194687,0.318392,57600.0,57590.0,0.37084235]
["bitfinex-derivatives","BTCF0:USTF0",1723760195084,0.275,57600.0,57590.0,0.37084235]
["bitfinex-derivatives","BTCF0:USTF0",1723760195285,0.3608,57593.0,57590.0,0.01004235]
["bitfinex-derivatives","BTCF0:USTF0",1723760195481,0.2865,57592.0,57590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723760195787,0.3965,57592.0,57590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723760196584,0.3965,57592.0,57590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723760196785,0.3965,57592.0,57590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723760197199,0.7573,57592.0,57590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723760197499,0.52092,57591.0,57578.0,0.043408]
["bitfinex-derivatives","BTCF0:USTF0",1723760197689,0.3608,57584.0,57578.0,0.043408]
["bitfinex-derivatives","BTCF0:USTF0",1723760197896,0.4708,57584.0,57578.0,0.043408]
["bitfinex-derivatives","BTCF0:USTF0",1723760198085,0.1527,57583.0,57573.0,0.05060606]
["bitfinex-derivatives","BTCF0:USTF0",1723760198286,0.043408,57579.0,57570.0,0.05060606]
["bitfinex-derivatives","BTCF0:USTF0",1723760198481,0.173408,57579.0,57570.0,0.05060606]
["bitfinex-derivatives","BTCF0:USTF0",1723760198687,0.173408,57579.0,57572.0,0.00026057]
["bitfinex-derivatives","BTCF0:USTF0",1723760198903,0.173408,57579.0,57578.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723760199191,0.043412,57573.0,57572.0,0.00026057]
["bitfinex-derivatives","BTCF0:USTF0",1723760199393,0.4908,57573.0,57559.0,0.043423]
["bitfinex-derivatives","BTCF0:USTF0",1723760199592,0.3608,57568.0,57559.0,0.043423]
["bitfinex-derivatives","BTCF0:USTF0",1723760199793,0.1396,57567.0,57559.0,0.043423]
["bitfinex-derivatives","BTCF0:USTF0",1723760199989,0.2596,57567.0,57559.0,0.043423]
["bitfinex-derivatives","BTCF0:USTF0",1723760200395,0.2596,57567.0,57559.0,0.05212317]
["bitfinex-derivatives","BTCF0:USTF0",1723760201081,0.2596,57567.0,57559.0,0.047423]
["bitfinex-derivatives","BTCF0:USTF0",1723760201283,0.04342,57562.0,57559.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723760201495,0.16342,57562.0,57559.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723760201791,0.12,57562.0,57559.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723760202183,0.12,57562.0,57559.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723760202389,0.3608,57560.0,57559.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723760202586,0.4808,57560.0,57559.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723760202786,0.4808,57560.0,57559.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723760203391,0.4808,57560.0,57559.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723760204089,0.4808,57560.0,57557.0,0.00026057]
["bitfinex-derivatives","BTCF0:USTF0",1723760204288,0.4818,57560.0,57557.0,0.00026057]
["bitfinex-derivatives","BTCF0:USTF0",1723760205193,0.124,57560.0,57557.0,0.00026057]
["bitfinex-derivatives","BTCF0:USTF0",1723760205383,0.124,57560.0,57557.0,0.04368457]
["bitfinex-derivatives","BTCF0:USTF0",1723760205795,0.122,57560.0,57557.0,0.04368457]
["bitfinex-derivatives","BTCF0:USTF0",1723760206199,0.121,57560.0,57557.0,0.04368457]
["bitfinex-derivatives","BTCF0:USTF0",1723760206393,0.121,57560.0,57557.0,0.04468457]
["bitfinex-derivatives","BTCF0:USTF0",1723760206593,0.121,57560.0,57557.0,0.00126057]
["bitfinex-derivatives","BTCF0:USTF0",1723760217503,0.121,57560.0,57557.0,0.36206057]
["bitfinex-derivatives","BTCF0:USTF0",1723760217991,0.121,57560.0,57557.0,0.00126057]
["bitfinex-derivatives","BTCF0:USTF0",1723760218809,0.043408,57579.0,57557.0,0.00126057]
["bitfinex-derivatives","BTCF0:USTF0",1723760218810,0.144,57572.0,57559.0,0.6009]
["bitfinex-derivatives","BTCF0:USTF0",1723760218993,0.1,57578.0,57568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723760219305,0.13,57578.0,57573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723760219899,0.13,57578.0,57577.0,0.043409]
["bitfinex-derivatives","BTCF0:USTF0",1723760223002,0.13,57578.0,57577.0,0.05233627]
["bitfinex-derivatives","BTCF0:USTF0",1723760223303,0.13,57578.0,57577.0,0.05333627]
["bitfinex-derivatives","BTCF0:USTF0",1723760223798,0.13,57578.0,57577.0,0.00992727]
["bitfinex-derivatives","BTCF0:USTF0",1723760224000,0.13,57578.0,57548.0,0.16158861]
["bitfinex-derivatives","BTCF0:USTF0",1723760224001,0.65104,57578.0,57563.0,0.05060606]
["bitfinex-derivatives","BTCF0:USTF0",1723760224196,0.3608,57573.0,57562.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1723760224397,0.4908,57573.0,57562.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1723760225104,0.13,57573.0,57565.0,0.043418]
["bitfinex-derivatives","BTCF0:USTF0",1723760225499,0.13,57573.0,57563.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723760225500,0.3608,57568.0,57563.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723760225800,0.3608,57568.0,57562.0,0.01226057]
["bitfinex-derivatives","BTCF0:USTF0",1723760225801,0.4462,57567.0,57562.0,0.01226057]
["bitfinex-derivatives","BTCF0:USTF0",1723760226003,0.5662,57567.0,57562.0,0.06286663]
["bitfinex-derivatives","BTCF0:USTF0",1723760226204,0.5662,57567.0,57563.0,0.05060606]
["bitfinex-derivatives","BTCF0:USTF0",1723760226606,0.5662,57567.0,57563.0,0.05460606]
["bitfinex-derivatives","BTCF0:USTF0",1723760227001,0.4157,57567.0,57563.0,0.05460606]
["bitfinex-derivatives","BTCF0:USTF0",1723760227304,0.2635,57567.0,57566.0,0.05060606]
["bitfinex-derivatives","BTCF0:USTF0",1723760227505,0.2635,57567.0,57566.0,0.043417]
["bitfinex-derivatives","BTCF0:USTF0",1723760227506,0.12,57567.0,57566.0,0.043417]
["bitfinex-derivatives","BTCF0:USTF0",1723760227703,0.12,57567.0,57566.0,0.283517]
["bitfinex-derivatives","BTCF0:USTF0",1723760228301,0.12,57567.0,57566.0,0.35099175]
["bitfinex-derivatives","BTCF0:USTF0",1723760228602,0.11794197,57567.0,57566.0,0.644317]
["bitfinex-derivatives","BTCF0:USTF0",1723760228798,0.09579879,57567.0,57566.0,1.565437]
["bitfinex-derivatives","BTCF0:USTF0",1723760229003,0.04169219,57567.0,57566.0,1.78204213]
["bitfinex-derivatives","BTCF0:USTF0",1723760229199,0.00073944,57567.0,57566.0,1.7491157]
["bitfinex-derivatives","BTCF0:USTF0",1723760229398,0.1445,57587.0,57583.0,0.043404]
["bitfinex-derivatives","BTCF0:USTF0",1723760229599,0.1445,57587.0,57566.0,1.38237433]
["bitfinex-derivatives","BTCF0:USTF0",1723760229600,0.2545,57587.0,57586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723760229799,0.2545,57587.0,57586.0,0.404202]
["bitfinex-derivatives","BTCF0:USTF0",1723760230006,0.11,57587.0,57586.0,0.404202]
["bitfinex-derivatives","BTCF0:USTF0",1723760230200,0.11,57587.0,57586.0,1.325162]
["bitfinex-derivatives","BTCF0:USTF0",1723760230201,0.10736268,57587.0,57586.0,1.325162]
["bitfinex-derivatives","BTCF0:USTF0",1723760230400,0.10736268,57587.0,57586.0,1.39288834]
["bitfinex-derivatives","BTCF0:USTF0",1723760230902,0.10736268,57587.0,57586.0,1.325162]
["bitfinex-derivatives","BTCF0:USTF0",1723760231104,0.10736268,57587.0,57586.0,1.33420509]
["bitfinex-derivatives","BTCF0:USTF0",1723760231808,0.11036268,57587.0,57586.0,1.33420509]
["bitfinex-derivatives","BTCF0:USTF0",1723760232012,0.11436268,57587.0,57586.0,1.33420509]
["bitfinex-derivatives","BTCF0:USTF0",1723760232207,0.11436268,57587.0,57586.0,1.38484117]
["bitfinex-derivatives","BTCF0:USTF0",1723760232396,0.11436268,57587.0,57586.0,0.98484117]
["bitfinex-derivatives","BTCF0:USTF0",1723760232901,0.11436268,57587.0,57586.0,0.41324509]
["bitfinex-derivatives","BTCF0:USTF0",1723760233105,0.11436268,57587.0,57586.0,0.36984309]
["bitfinex-derivatives","BTCF0:USTF0",1723760233305,0.11436268,57587.0,57581.0,0.00026057]
["bitfinex-derivatives","BTCF0:USTF0",1723760233508,0.4481,57586.0,57581.0,0.00026057]
["bitfinex-derivatives","BTCF0:USTF0",1723760233701,0.5681,57586.0,57581.0,0.00026057]
["bitfinex-derivatives","BTCF0:USTF0",1723760234406,0.3608,57582.0,57581.0,0.00026057]
["bitfinex-derivatives","BTCF0:USTF0",1723760234608,0.4808,57582.0,57581.0,0.00026057]
["bitfinex-derivatives","BTCF0:USTF0",1723760234999,0.4808,57582.0,57581.0,0.00126057]
["bitfinex-derivatives","BTCF0:USTF0",1723760235000,0.12,57582.0,57581.0,0.00126057]
["bitfinex-derivatives","BTCF0:USTF0",1723760237907,0.12,57582.0,57581.0,0.00026057]
["bitfinex-derivatives","BTCF0:USTF0",1723760238302,0.122,57582.0,57581.0,0.00026057]
["bitfinex-derivatives","BTCF0:USTF0",1723760238814,0.165405,57582.0,57581.0,0.00026057]
["bitfinex-derivatives","BTCF0:USTF0",1723760239207,0.165405,57582.0,57569.0,0.05063608]
["bitfinex-derivatives","BTCF0:USTF0",1723760239208,1.043,57582.0,57569.0,0.05063608]
["bitfinex-derivatives","BTCF0:USTF0",1723760239411,1.043,57582.0,57564.0,0.05240598]
["bitfinex-derivatives","BTCF0:USTF0",1723760239412,0.043412,57573.0,57564.0,0.05240598]
["bitfinex-derivatives","BTCF0:USTF0",1723760239610,0.139,57572.0,57564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723760239809,0.269,57572.0,57571.0,0.043414]
["bitfinex-derivatives","BTCF0:USTF0",1723760240011,0.269,57572.0,57566.0,0.043417]
["bitfinex-derivatives","BTCF0:USTF0",1723760240617,0.269,57572.0,57567.0,0.043416]
["bitfinex-derivatives","BTCF0:USTF0",1723760241010,0.269,57572.0,57571.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723760241206,0.269,57572.0,57571.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723760241407,0.269,57572.0,57571.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723760242220,0.269,57572.0,57571.0,0.01296438]
["bitfinex-derivatives","BTCF0:USTF0",1723760242713,0.269,57572.0,57571.0,0.01896438]
["bitfinex-derivatives","BTCF0:USTF0",1723760242908,0.269,57572.0,57571.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723760243106,0.269,57572.0,57571.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723760243715,0.269,57572.0,57571.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723760244119,0.269,57572.0,57571.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723760244314,0.269,57572.0,57571.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723760244509,1.233493,57572.0,57571.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723760244706,0.312413,57572.0,57571.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723760244908,0.314413,57572.0,57571.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723760245111,0.314413,57572.0,57564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723760245112,0.271,57572.0,57564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723760245314,0.2918,57571.0,57564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723760245509,0.404215,57569.0,57564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723760245816,0.043418,57565.0,57563.0,0.00903019]
["bitfinex-derivatives","BTCF0:USTF0",1723760246021,0.13,57565.0,57563.0,0.00903019]
["bitfinex-derivatives","BTCF0:USTF0",1723760247011,0.132,57565.0,57563.0,0.00903019]
["bitfinex-derivatives","BTCF0:USTF0",1723760247522,0.043419,57564.0,57563.0,0.00026057]
["bitfinex-derivatives","BTCF0:USTF0",1723760247731,0.173419,57564.0,57563.0,0.00026057]
["bitfinex-derivatives","BTCF0:USTF0",1723760248410,0.534219,57564.0,57563.0,0.00026057]
["bitfinex-derivatives","BTCF0:USTF0",1723760248611,1.455379,57564.0,57563.0,0.00026057]
["bitfinex-derivatives","BTCF0:USTF0",1723760248830,1.455379,57564.0,57549.0,0.05082323]
["bitfinex-derivatives","BTCF0:USTF0",1723760248831,0.04342,57562.0,57549.0,0.05082323]
["bitfinex-derivatives","BTCF0:USTF0",1723760249018,0.3608,57557.0,57550.0,0.05063608]
["bitfinex-derivatives","BTCF0:USTF0",1723760249218,0.1399,57556.0,57555.0,0.043425]
["bitfinex-derivatives","BTCF0:USTF0",1723760249422,0.2499,57556.0,57555.0,0.043425]
["bitfinex-derivatives","BTCF0:USTF0",1723760250218,0.11,57556.0,57555.0,0.043425]
["bitfinex-derivatives","BTCF0:USTF0",1723760250614,0.11,57556.0,57555.0,0.050425]
["bitfinex-derivatives","BTCF0:USTF0",1723760252017,0.11,57556.0,57555.0,0.06865211]
["bitfinex-derivatives","BTCF0:USTF0",1723760252018,0.111,57556.0,57555.0,0.06865211]
["bitfinex-derivatives","BTCF0:USTF0",1723760254421,0.111,57556.0,57555.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723760254422,0.154425,57556.0,57555.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723760255312,0.307425,57556.0,57555.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723760255919,0.264,57556.0,57555.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723760259524,0.111,57556.0,57555.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723760259727,0.11047885,57556.0,57555.0,1.341466]
["bitfinex-derivatives","BTCF0:USTF0",1723760259922,0.00112256,57556.0,57555.0,1.341466]
["bitfinex-derivatives","BTCF0:USTF0",1723760260118,0.00026057,57561.0,57560.0,0.043422]
["bitfinex-derivatives","BTCF0:USTF0",1723760260320,0.07026057,57561.0,57560.0,0.043422]
["bitfinex-derivatives","BTCF0:USTF0",1723760260727,0.07,57561.0,57560.0,0.925422]
["bitfinex-derivatives","BTCF0:USTF0",1723760260927,0.04916057,57561.0,57560.0,0.925422]
["bitfinex-derivatives","BTCF0:USTF0",1723760261120,0.02772862,57561.0,57560.0,0.925422]
["bitfinex-derivatives","BTCF0:USTF0",1723760261319,0.02772862,57561.0,57560.0,0.928422]
["bitfinex-derivatives","BTCF0:USTF0",1723760261828,0.02772862,57561.0,57560.0,0.41467397]
["bitfinex-derivatives","BTCF0:USTF0",1723760262018,0.07114962,57561.0,57560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723760262923,0.07114962,57561.0,57560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723760263230,0.07114962,57561.0,57560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723760263733,0.07114962,57561.0,57550.0,0.05113454]
["bitfinex-derivatives","BTCF0:USTF0",1723760263734,0.043425,57557.0,57550.0,0.05113454]
["bitfinex-derivatives","BTCF0:USTF0",1723760264030,0.2957,57556.0,57550.0,0.05113454]
["bitfinex-derivatives","BTCF0:USTF0",1723760264330,0.2957,57556.0,57550.0,0.00953939]
["bitfinex-derivatives","BTCF0:USTF0",1723760264331,0.459125,57556.0,57550.0,0.00953939]
["bitfinex-derivatives","BTCF0:USTF0",1723760265821,0.2651,57556.0,57550.0,0.01953939]
["bitfinex-derivatives","BTCF0:USTF0",1723760266125,0.12,57556.0,57553.0,0.05087397]
["bitfinex-derivatives","BTCF0:USTF0",1723760266314,0.12,57556.0,57554.0,0.05087397]
["bitfinex-derivatives","BTCF0:USTF0",1723760266715,0.121,57556.0,57555.0,0.043426]
["bitfinex-derivatives","BTCF0:USTF0",1723760266920,0.121,57556.0,57555.0,0.05087397]
["bitfinex-derivatives","BTCF0:USTF0",1723760267124,0.121,57556.0,57551.0,0.06755409]
["bitfinex-derivatives","BTCF0:USTF0",1723760267317,0.12,57556.0,57555.0,0.05100755]
["bitfinex-derivatives","BTCF0:USTF0",1723760268123,0.12,57556.0,57554.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723760268317,0.12,57556.0,57554.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723760268931,0.12,57556.0,57555.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723760269134,0.121,57556.0,57555.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723760269431,0.121,57556.0,57553.0,0.06755409]
["bitfinex-derivatives","BTCF0:USTF0",1723760269620,0.121,57556.0,57554.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723760270127,0.12,57556.0,57555.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723760270929,0.07656452,57556.0,57555.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723760271731,0.07656452,57556.0,57555.0,0.05407213]
["bitfinex-derivatives","BTCF0:USTF0",1723760271927,0.11998952,57556.0,57554.0,0.05607213]
["bitfinex-derivatives","BTCF0:USTF0",1723760272225,0.11998952,57556.0,57553.0,0.05607213]
["bitfinex-derivatives","BTCF0:USTF0",1723760272529,0.11998952,57556.0,57555.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723760272919,0.11998952,57556.0,57555.0,0.05807213]
["bitfinex-derivatives","BTCF0:USTF0",1723760273125,0.11998952,57556.0,57555.0,0.05407213]
["bitfinex-derivatives","BTCF0:USTF0",1723760273634,0.11998952,57556.0,57555.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723760274134,1.64116872,57556.0,57555.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723760274325,1.25135093,57556.0,57555.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723760274635,0.043426,57555.0,57554.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723760274840,0.76398817,57555.0,57554.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723760275037,0.043426,57554.0,57553.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723760275230,0.694666,57554.0,57553.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723760275430,1.094666,57554.0,57553.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723760275730,1.094666,57554.0,57550.0,0.00026057]
["bitfinex-derivatives","BTCF0:USTF0",1723760275930,0.3608,57551.0,57550.0,0.00026057]
["bitfinex-derivatives","BTCF0:USTF0",1723760276233,0.4908,57551.0,57550.0,0.00026057]
["bitfinex-derivatives","BTCF0:USTF0",1723760278037,0.4928,57551.0,57550.0,0.00026057]
["bitfinex-derivatives","BTCF0:USTF0",1723760278428,0.4978,57551.0,57550.0,0.00026057]
["bitfinex-derivatives","BTCF0:USTF0",1723760278632,0.137,57551.0,57550.0,0.00026057]
["bitfinex-derivatives","BTCF0:USTF0",1723760278834,0.4978,57551.0,57550.0,0.00026057]
["bitfinex-derivatives","BTCF0:USTF0",1723760280137,0.6472,57551.0,57550.0,0.00026057]
["bitfinex-derivatives","BTCF0:USTF0",1723760281740,0.6422,57551.0,57550.0,0.00026057]
["bitfinex-derivatives","BTCF0:USTF0",1723760282540,0.690629,57551.0,57550.0,0.00026057]
["bitfinex-derivatives","BTCF0:USTF0",1723760282749,0.043438,57540.0,57537.0,0.05107213]
["bitfinex-derivatives","BTCF0:USTF0",1723760283044,0.765039,57538.0,57533.0,0.043442]
["bitfinex-derivatives","BTCF0:USTF0",1723760283236,0.1575,57537.0,57533.0,0.043442]
["bitfinex-derivatives","BTCF0:USTF0",1723760283435,0.1575,57537.0,57529.0,0.05107213]
["bitfinex-derivatives","BTCF0:USTF0",1723760283436,0.2675,57537.0,57529.0,0.05107213]
["bitfinex-derivatives","BTCF0:USTF0",1723760283747,0.2675,57537.0,57520.0,0.08465793]
["bitfinex-derivatives","BTCF0:USTF0",1723760283748,0.3608,57530.0,57523.0,0.05107213]
["bitfinex-derivatives","BTCF0:USTF0",1723760283950,0.3608,57524.0,57520.0,0.05107213]
["bitfinex-derivatives","BTCF0:USTF0",1723760284134,0.4808,57524.0,57523.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1723760285245,0.4808,57524.0,57521.0,0.00026057]
["bitfinex-derivatives","BTCF0:USTF0",1723760285442,0.4808,57524.0,57521.0,0.00926567]
["bitfinex-derivatives","BTCF0:USTF0",1723760285648,0.4828,57524.0,57521.0,0.04371157]
["bitfinex-derivatives","BTCF0:USTF0",1723760286045,0.122,57524.0,57521.0,0.00026057]
["bitfinex-derivatives","BTCF0:USTF0",1723760286343,0.3608,57523.0,57521.0,0.00026057]
["bitfinex-derivatives","BTCF0:USTF0",1723760286644,0.67985,57523.0,57521.0,0.00026057]
["bitfinex-derivatives","BTCF0:USTF0",1723760286839,0.67985,57523.0,57514.0,0.05107213]
["bitfinex-derivatives","BTCF0:USTF0",1723760286840,0.043451,57522.0,57514.0,0.05107213]
["bitfinex-derivatives","BTCF0:USTF0",1723760287040,0.043451,57522.0,57507.0,0.05107213]
["bitfinex-derivatives","BTCF0:USTF0",1723760287041,0.3608,57517.0,57507.0,0.05107213]
["bitfinex-derivatives","BTCF0:USTF0",1723760287246,0.043457,57514.0,57505.0,0.36316]
["bitfinex-derivatives","BTCF0:USTF0",1723760287540,0.153457,57514.0,57504.0,0.0436499]
["bitfinex-derivatives","BTCF0:USTF0",1723760287742,0.3608,57511.0,57504.0,0.0001859]
["bitfinex-derivatives","BTCF0:USTF0",1723760287941,0.3608,57506.0,57504.0,0.0001859]
["bitfinex-derivatives","BTCF0:USTF0",1723760288147,0.4708,57506.0,57504.0,0.0001859]
["bitfinex-derivatives","BTCF0:USTF0",1723760288348,0.15888715,57505.0,57504.0,0.0001859]
["bitfinex-derivatives","BTCF0:USTF0",1723760288538,0.043464,57504.0,57502.0,0.00026081]
["bitfinex-derivatives","BTCF0:USTF0",1723760288734,0.173464,57504.0,57502.0,0.00026081]
["bitfinex-derivatives","BTCF0:USTF0",1723760290150,0.173464,57504.0,57502.0,0.00226081]
["bitfinex-derivatives","BTCF0:USTF0",1723760290942,0.173464,57504.0,57502.0,0.00326081]
["bitfinex-derivatives","BTCF0:USTF0",1723760299941,0.043465,57503.0,57502.0,0.00326081]
["bitfinex-derivatives","BTCF0:USTF0",1723760300147,0.183465,57503.0,57502.0,0.00326081]
["bitfinex-derivatives","BTCF0:USTF0",1723760300341,0.183465,57503.0,57493.0,0.043472]
["bitfinex-derivatives","BTCF0:USTF0",1723760300342,0.14,57503.0,57493.0,0.043472]
["bitfinex-derivatives","BTCF0:USTF0",1723760300547,0.3608,57498.0,57493.0,0.043472]
["bitfinex-derivatives","BTCF0:USTF0",1723760300844,0.043472,57494.0,57488.0,0.043476]
["bitfinex-derivatives","BTCF0:USTF0",1723760301143,0.3608,57493.0,57483.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1723760301347,0.4908,57493.0,57483.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1723760301547,0.043476,57489.0,57483.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1723760301756,0.00012422,57488.0,57481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723760302058,0.13012422,57488.0,57481.0,0.37005913]
["bitfinex-derivatives","BTCF0:USTF0",1723760302253,0.13012422,57488.0,57483.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723760302445,0.13012422,57488.0,57485.0,0.043478]
["bitfinex-derivatives","BTCF0:USTF0",1723760303543,0.13012422,57488.0,57487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723760303851,0.36976372,57498.0,57487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723760303852,0.3608,57510.0,57493.0,0.043473]
["bitfinex-derivatives","BTCF0:USTF0",1723760304052,0.07,57510.0,57501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723760304447,0.07,57510.0,57509.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1723760304448,0.00823331,57510.0,57509.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1723760304654,0.3608,57523.0,57517.0,0.043454]
["bitfinex-derivatives","BTCF0:USTF0",1723760304855,0.00013193,57518.0,57517.0,0.043454]
["bitfinex-derivatives","BTCF0:USTF0",1723760305052,0.13013193,57518.0,57517.0,0.043454]
["bitfinex-derivatives","BTCF0:USTF0",1723760306547,0.13013193,57518.0,57512.0,0.00026081]
["bitfinex-derivatives","BTCF0:USTF0",1723760307259,0.13113193,57518.0,57517.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723760307562,0.043457,57514.0,57512.0,0.00026081]
["bitfinex-derivatives","BTCF0:USTF0",1723760307764,0.714658,57513.0,57507.0,0.00942147]
["bitfinex-derivatives","BTCF0:USTF0",1723760308057,0.834658,57513.0,57512.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723760308561,0.834658,57513.0,57501.0,0.043466]
["bitfinex-derivatives","BTCF0:USTF0",1723760308562,0.2696,57513.0,57504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723760308769,0.12,57513.0,57504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723760309055,0.12,57513.0,57512.0,0.043458]
["bitfinex-derivatives","BTCF0:USTF0",1723760309263,0.12,57513.0,57510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723760310248,0.123,57513.0,57510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723760310656,0.12,57513.0,57510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723760310858,0.12,57513.0,57510.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723760311249,0.00904585,57538.0,57512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723760311452,0.149,57539.0,57537.0,0.043439]
["bitfinex-derivatives","BTCF0:USTF0",1723760311649,0.149,57539.0,57532.0,0.6009]
["bitfinex-derivatives","BTCF0:USTF0",1723760311650,0.1532,57544.0,57535.0,0.05089771]
["bitfinex-derivatives","BTCF0:USTF0",1723760311854,0.1532,57544.0,57533.0,0.043442]
["bitfinex-derivatives","BTCF0:USTF0",1723760312257,0.1532,57544.0,57533.0,0.09460052]
["bitfinex-derivatives","BTCF0:USTF0",1723760312258,0.0001169,57543.0,57533.0,0.09460052]
["bitfinex-derivatives","BTCF0:USTF0",1723760312557,0.1201169,57543.0,57534.0,0.043441]
["bitfinex-derivatives","BTCF0:USTF0",1723760312759,0.1201169,57543.0,57533.0,0.05115852]
["bitfinex-derivatives","BTCF0:USTF0",1723760313162,0.1201169,57543.0,57533.0,0.00026081]
["bitfinex-derivatives","BTCF0:USTF0",1723760314155,0.1201169,57543.0,57535.0,0.043441]
["bitfinex-derivatives","BTCF0:USTF0",1723760314365,0.014,57539.0,57537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723760314670,0.124,57539.0,57537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723760315066,0.11,57539.0,57535.0,0.043441]
["bitfinex-derivatives","BTCF0:USTF0",1723760315861,0.08055269,57539.0,57537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723760316071,0.08255269,57539.0,57537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723760317369,0.08155269,57539.0,57537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723760317868,0.08255269,57539.0,57537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723760318563,0.08055269,57539.0,57537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723760318864,0.08255269,57539.0,57537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723760319270,0.08255269,57539.0,57537.0,0.045439]
["bitfinex-derivatives","BTCF0:USTF0",1723760319876,0.08255269,57539.0,57537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723760320167,0.08255269,57539.0,57533.0,0.00026081]
["bitfinex-derivatives","BTCF0:USTF0",1723760320168,0.043442,57534.0,57533.0,0.00026081]
["bitfinex-derivatives","BTCF0:USTF0",1723760320360,0.524242,57534.0,57533.0,0.00026081]
["bitfinex-derivatives","BTCF0:USTF0",1723760321574,0.535242,57534.0,57533.0,0.00126081]
["bitfinex-derivatives","BTCF0:USTF0",1723760321967,0.537242,57534.0,57533.0,0.00226081]
["bitfinex-derivatives","BTCF0:USTF0",1723760322369,0.4938,57534.0,57533.0,0.00226081]
["bitfinex-derivatives","BTCF0:USTF0",1723760322679,0.133,57534.0,57533.0,0.00126081]
["bitfinex-derivatives","BTCF0:USTF0",1723760323679,0.125,57534.0,57533.0,0.34400281]
["bitfinex-derivatives","BTCF0:USTF0",1723760323902,0.07286234,57534.0,57533.0,0.34400281]
["bitfinex-derivatives","BTCF0:USTF0",1723760324182,0.07286234,57534.0,57533.0,0.35318894]
["bitfinex-derivatives","BTCF0:USTF0",1723760324382,0.06786234,57534.0,57533.0,0.35318894]
["bitfinex-derivatives","BTCF0:USTF0",1723760324570,0.07086234,57534.0,57533.0,0.35318894]
["bitfinex-derivatives","BTCF0:USTF0",1723760324969,0.06986234,57534.0,57533.0,0.35318894]
["bitfinex-derivatives","BTCF0:USTF0",1723760325174,0.07086234,57534.0,57533.0,0.88262894]
["bitfinex-derivatives","BTCF0:USTF0",1723760325373,0.1601169,57543.0,57542.0,0.043436]
["bitfinex-derivatives","BTCF0:USTF0",1723760325575,0.1201169,57543.0,57542.0,0.343736]
["bitfinex-derivatives","BTCF0:USTF0",1723760325776,0.1201169,57543.0,57542.0,1.265096]
["bitfinex-derivatives","BTCF0:USTF0",1723760325971,0.0236919,57543.0,57542.0,1.265096]
["bitfinex-derivatives","BTCF0:USTF0",1723760326179,0.00026081,57544.0,57542.0,1.265096]
["bitfinex-derivatives","BTCF0:USTF0",1723760326483,0.00026081,57544.0,57543.0,0.52136]
["bitfinex-derivatives","BTCF0:USTF0",1723760326985,0.00026081,57544.0,57543.0,0.92136]
["bitfinex-derivatives","BTCF0:USTF0",1723760327480,0.001,57543.0,57542.0,0.35613603]
["bitfinex-derivatives","BTCF0:USTF0",1723760327686,0.121,57543.0,57542.0,0.35613603]
["bitfinex-derivatives","BTCF0:USTF0",1723760327882,0.121,57543.0,57542.0,0.35313603]
["bitfinex-derivatives","BTCF0:USTF0",1723760328275,0.12,57543.0,57542.0,0.35313603]
["bitfinex-derivatives","BTCF0:USTF0",1723760328684,0.12,57543.0,57542.0,0.35613603]
["bitfinex-derivatives","BTCF0:USTF0",1723760329181,0.12,57543.0,57542.0,1.28149603]
["bitfinex-derivatives","BTCF0:USTF0",1723760329381,8.1e-07,57544.0,57543.0,0.60823]
["bitfinex-derivatives","BTCF0:USTF0",1723760329580,0.1567,57563.0,57560.0,0.043422]
["bitfinex-derivatives","BTCF0:USTF0",1723760329786,0.2667,57563.0,57560.0,0.043422]
["bitfinex-derivatives","BTCF0:USTF0",1723760330786,0.2827,57563.0,57560.0,0.045422]
["bitfinex-derivatives","BTCF0:USTF0",1723760332479,0.3608,57562.0,57560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723760332777,0.4708,57562.0,57560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723760333383,0.11,57562.0,57560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723760333679,0.11,57562.0,57560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723760333880,0.124,57562.0,57560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723760334185,0.043421,57561.0,57560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723760334377,0.043421,57561.0,57560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723760334378,0.153421,57561.0,57560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723760334774,0.5212,57560.0,57546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723760334979,0.3608,57551.0,57546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723760335176,0.303,57550.0,57546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723760335486,0.433,57550.0,57546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723760336487,0.433,57550.0,57542.0,0.04369581]
["bitfinex-derivatives","BTCF0:USTF0",1723760336488,0.52132,57549.0,57542.0,0.00026081]
["bitfinex-derivatives","BTCF0:USTF0",1723760336676,0.3608,57543.0,57542.0,0.00026081]
["bitfinex-derivatives","BTCF0:USTF0",1723760336881,0.4908,57543.0,57542.0,0.00026081]
["bitfinex-derivatives","BTCF0:USTF0",1723760337081,0.4908,57543.0,57527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723760337082,1.455595,57543.0,57528.0,0.05068471]
["bitfinex-derivatives","BTCF0:USTF0",1723760337287,0.40424,57537.0,57527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723760337580,0.53424,57537.0,57528.0,0.043446]
["bitfinex-derivatives","BTCF0:USTF0",1723760337981,0.31,57536.0,57527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723760338291,0.31,57536.0,57526.0,0.06003899]
["bitfinex-derivatives","BTCF0:USTF0",1723760338292,0.44,57536.0,57532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723760338989,0.44,57536.0,57533.0,0.043442]
["bitfinex-derivatives","BTCF0:USTF0",1723760339188,0.441,57536.0,57533.0,0.09412671]
["bitfinex-derivatives","BTCF0:USTF0",1723760339385,0.441,57536.0,57533.0,0.043442]
["bitfinex-derivatives","BTCF0:USTF0",1723760340488,0.441,57536.0,57535.0,0.05068471]
["bitfinex-derivatives","BTCF0:USTF0",1723760340489,0.131,57536.0,57535.0,0.05068471]
["bitfinex-derivatives","BTCF0:USTF0",1723760340689,0.131,57536.0,57535.0,0.4718167]
["bitfinex-derivatives","BTCF0:USTF0",1723760340898,0.131,57536.0,57535.0,1.33452341]
["bitfinex-derivatives","BTCF0:USTF0",1723760340899,5.5e-07,57536.0,57535.0,1.33452341]
["bitfinex-derivatives","BTCF0:USTF0",1723760341087,0.001,57536.0,57535.0,1.7016802]
["bitfinex-derivatives","BTCF0:USTF0",1723760341280,0.1614,57559.0,57535.0,1.87370968]
["bitfinex-derivatives","BTCF0:USTF0",1723760341486,0.1614,57559.0,57548.0,0.3003]
["bitfinex-derivatives","BTCF0:USTF0",1723760341487,0.4708,57553.0,57548.0,0.3003]
["bitfinex-derivatives","BTCF0:USTF0",1723760342388,0.4708,57553.0,57548.0,0.343731]
["bitfinex-derivatives","BTCF0:USTF0",1723760343789,0.3608,57551.0,57546.0,0.05096298]
["bitfinex-derivatives","BTCF0:USTF0",1723760343994,0.3608,57551.0,57545.0,0.00026081]
["bitfinex-derivatives","BTCF0:USTF0",1723760343995,0.043433,57546.0,57545.0,0.00026081]
["bitfinex-derivatives","BTCF0:USTF0",1723760344191,0.173433,57546.0,57545.0,0.00026081]
["bitfinex-derivatives","BTCF0:USTF0",1723760344386,1.094753,57546.0,57545.0,0.00026081]
["bitfinex-derivatives","BTCF0:USTF0",1723760345197,1.05132,57546.0,57535.0,0.05097524]
["bitfinex-derivatives","BTCF0:USTF0",1723760345386,0.3608,57536.0,57528.0,0.05097524]
["bitfinex-derivatives","BTCF0:USTF0",1723760345585,0.3608,57536.0,57521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723760345586,0.3608,57531.0,57525.0,0.05097524]
["bitfinex-derivatives","BTCF0:USTF0",1723760345897,0.11,57531.0,57530.0,0.05097524]
["bitfinex-derivatives","BTCF0:USTF0",1723760346086,0.11,57531.0,57530.0,0.0510145]
["bitfinex-derivatives","BTCF0:USTF0",1723760346288,0.11,57531.0,57527.0,0.043447]
["bitfinex-derivatives","BTCF0:USTF0",1723760346887,0.11,57531.0,57526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723760347096,0.11,57531.0,57526.0,0.42875064]
["bitfinex-derivatives","BTCF0:USTF0",1723760347285,0.11,57531.0,57530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723760347896,0.11,57531.0,57530.0,0.05099588]
["bitfinex-derivatives","BTCF0:USTF0",1723760348394,0.11,57531.0,57526.0,0.43975064]
["bitfinex-derivatives","BTCF0:USTF0",1723760348596,0.11,57531.0,57530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723760348790,0.11,57531.0,57530.0,0.044445]
["bitfinex-derivatives","BTCF0:USTF0",1723760349203,0.02554473,57531.0,57530.0,1.627025]
["bitfinex-derivatives","BTCF0:USTF0",1723760349396,0.00026081,57536.0,57535.0,0.043441]
["bitfinex-derivatives","BTCF0:USTF0",1723760349594,0.06026081,57536.0,57535.0,0.404241]
["bitfinex-derivatives","BTCF0:USTF0",1723760349895,0.06026081,57536.0,57535.0,1.325641]
["bitfinex-derivatives","BTCF0:USTF0",1723760351205,0.06226081,57536.0,57535.0,1.325641]
["bitfinex-derivatives","BTCF0:USTF0",1723760351499,0.06726081,57536.0,57535.0,1.325641]
["bitfinex-derivatives","BTCF0:USTF0",1723760352205,0.06726081,57536.0,57535.0,1.4105573]
["bitfinex-derivatives","BTCF0:USTF0",1723760352396,0.06726081,57536.0,57535.0,1.54288348]
["bitfinex-derivatives","BTCF0:USTF0",1723760352897,0.06726081,57536.0,57535.0,0.4891573]
["bitfinex-derivatives","BTCF0:USTF0",1723760353205,0.06526081,57536.0,57535.0,0.5001573]
["bitfinex-derivatives","BTCF0:USTF0",1723760353389,0.06526081,57536.0,57535.0,0.415241]
["bitfinex-derivatives","BTCF0:USTF0",1723760353592,0.06526081,57536.0,57535.0,0.815241]
["bitfinex-derivatives","BTCF0:USTF0",1723760353802,0.06526081,57536.0,57535.0,1.47996679]
["bitfinex-derivatives","BTCF0:USTF0",1723760353803,0.06126081,57536.0,57535.0,1.47996679]
["bitfinex-derivatives","BTCF0:USTF0",1723760355296,0.06126081,57536.0,57535.0,1.48926269]
["bitfinex-derivatives","BTCF0:USTF0",1723760356601,0.06126081,57536.0,57535.0,0.65285617]
["bitfinex-derivatives","BTCF0:USTF0",1723760356801,0.06126081,57536.0,57535.0,0.4355369]
["bitfinex-derivatives","BTCF0:USTF0",1723760358401,0.06126081,57536.0,57535.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1723760358604,0.06126081,57536.0,57535.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1723760358807,0.42206081,57536.0,57535.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1723760360904,0.37860904,57536.0,57535.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1723760364117,0.01780904,57536.0,57535.0,0.065441]
["bitfinex-derivatives","BTCF0:USTF0",1723760365201,0.93920904,57536.0,57535.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1723760365510,0.98264904,57536.0,57535.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1723760365718,0.58264904,57536.0,57535.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1723760366010,0.01780904,57536.0,57535.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1723760366210,0.01780904,57536.0,57535.0,0.11646264]
["bitfinex-derivatives","BTCF0:USTF0",1723760367811,0.01780904,57536.0,57535.0,0.47726264]
["bitfinex-derivatives","BTCF0:USTF0",1723760368207,0.01780904,57536.0,57535.0,0.426241]
["bitfinex-derivatives","BTCF0:USTF0",1723760368716,0.37860904,57536.0,57535.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1723760368910,0.01780904,57536.0,57535.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1723760369816,0.06124904,57536.0,57535.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1723760370107,0.01780904,57536.0,57535.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1723760370312,0.01780904,57536.0,57535.0,0.065441]
["bitfinex-derivatives","BTCF0:USTF0",1723760370613,0.09,57545.0,57541.0,0.043436]
["bitfinex-derivatives","BTCF0:USTF0",1723760370908,0.1596,57544.0,57542.0,0.42886505]
["bitfinex-derivatives","BTCF0:USTF0",1723760371117,0.2796,57544.0,57543.0,0.043435]
["bitfinex-derivatives","BTCF0:USTF0",1723760371323,0.05918246,57544.0,57543.0,0.043435]
["bitfinex-derivatives","BTCF0:USTF0",1723760371505,0.05918246,57544.0,57543.0,0.404235]
["bitfinex-derivatives","BTCF0:USTF0",1723760372306,0.05918246,57544.0,57543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723760372907,0.05918246,57544.0,57543.0,0.43820533]
["bitfinex-derivatives","BTCF0:USTF0",1723760373215,0.05918246,57544.0,57543.0,0.4155822]
["bitfinex-derivatives","BTCF0:USTF0",1723760374208,0.03088189,57544.0,57543.0,0.54789076]
["bitfinex-derivatives","BTCF0:USTF0",1723760374513,0.03088189,57544.0,57543.0,0.54789065]
["bitfinex-derivatives","BTCF0:USTF0",1723760374707,0.03088189,57544.0,57543.0,0.54989065]
["bitfinex-derivatives","BTCF0:USTF0",1723760375211,0.00026081,57549.0,57543.0,1.42781565]
["bitfinex-derivatives","BTCF0:USTF0",1723760375413,0.17,57558.0,57557.0,0.043424]
["bitfinex-derivatives","BTCF0:USTF0",1723760375719,0.05195314,57566.0,57565.0,0.043418]
["bitfinex-derivatives","BTCF0:USTF0",1723760375909,0.13,57566.0,57565.0,0.661]
["bitfinex-derivatives","BTCF0:USTF0",1723760376218,0.12139383,57566.0,57565.0,0.704418]
["bitfinex-derivatives","BTCF0:USTF0",1723760378019,0.12539383,57566.0,57565.0,0.704418]
["bitfinex-derivatives","BTCF0:USTF0",1723760378425,0.12639383,57566.0,57565.0,0.704418]
["bitfinex-derivatives","BTCF0:USTF0",1723760378720,0.12639383,57566.0,57565.0,0.404218]
["bitfinex-derivatives","BTCF0:USTF0",1723760379016,0.12639383,57566.0,57560.0,0.00026056]
["bitfinex-derivatives","BTCF0:USTF0",1723760379214,0.522,57565.0,57560.0,0.00026056]
["bitfinex-derivatives","BTCF0:USTF0",1723760379520,0.043419,57564.0,57560.0,0.00026056]
["bitfinex-derivatives","BTCF0:USTF0",1723760379714,0.173419,57564.0,57560.0,0.00026056]
["bitfinex-derivatives","BTCF0:USTF0",1723760379914,0.1524,57563.0,57560.0,0.00026056]
["bitfinex-derivatives","BTCF0:USTF0",1723760380110,0.2724,57563.0,57560.0,0.00026056]
["bitfinex-derivatives","BTCF0:USTF0",1723760380311,0.154,57562.0,57560.0,0.00026056]
["bitfinex-derivatives","BTCF0:USTF0",1723760380515,0.13,57562.0,57560.0,0.40548256]
["bitfinex-derivatives","BTCF0:USTF0",1723760381017,0.13,57562.0,57560.0,0.40448256]
["bitfinex-derivatives","BTCF0:USTF0",1723760381219,0.13,57562.0,57560.0,0.40548256]
["bitfinex-derivatives","BTCF0:USTF0",1723760381417,0.13,57562.0,57560.0,0.40748256]
["bitfinex-derivatives","BTCF0:USTF0",1723760383319,0.13,57562.0,57561.0,0.043421]
["bitfinex-derivatives","BTCF0:USTF0",1723760384714,0.13,57562.0,57561.0,0.044421]
["bitfinex-derivatives","BTCF0:USTF0",1723760385513,0.13,57562.0,57561.0,0.565621]
["bitfinex-derivatives","BTCF0:USTF0",1723760385820,0.13,57562.0,57561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723760386218,1.0512,57562.0,57560.0,0.00026056]
["bitfinex-derivatives","BTCF0:USTF0",1723760386526,0.043426,57555.0,57546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723760386821,0.043426,57555.0,57546.0,0.36308]
["bitfinex-derivatives","BTCF0:USTF0",1723760386822,0.1494,57554.0,57546.0,0.36308]
["bitfinex-derivatives","BTCF0:USTF0",1723760387017,0.2694,57554.0,57546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723760387615,0.2694,57554.0,57548.0,0.00026056]
["bitfinex-derivatives","BTCF0:USTF0",1723760388226,0.2734,57554.0,57548.0,0.00026056]
["bitfinex-derivatives","BTCF0:USTF0",1723760388528,0.79464,57554.0,57548.0,0.00026056]
["bitfinex-derivatives","BTCF0:USTF0",1723760388721,0.3608,57549.0,57534.0,0.404241]
["bitfinex-derivatives","BTCF0:USTF0",1723760388920,0.3608,57541.0,57534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723760389121,0.4708,57541.0,57534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723760390715,0.4708,57541.0,57534.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723760390920,0.4708,57541.0,57534.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723760391116,0.3608,57535.0,57534.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723760391323,0.4908,57535.0,57534.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723760391524,0.13,57535.0,57534.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723760391829,0.13,57535.0,57534.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723760392524,0.13,57535.0,57534.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723760393125,0.13,57535.0,57534.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723760393335,0.13,57535.0,57534.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723760393715,0.13,57535.0,57534.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723760393931,0.13,57535.0,57534.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723760395824,0.08393474,57535.0,57534.0,0.970882]
["bitfinex-derivatives","BTCF0:USTF0",1723760396326,0.00026056,57543.0,57535.0,0.5214]
["bitfinex-derivatives","BTCF0:USTF0",1723760396525,0.1,57552.0,57548.0,0.043431]
["bitfinex-derivatives","BTCF0:USTF0",1723760396727,0.3608,57556.0,57548.0,0.043431]
["bitfinex-derivatives","BTCF0:USTF0",1723760396728,0.46851,57549.0,57548.0,0.043431]
["bitfinex-derivatives","BTCF0:USTF0",1723760397828,0.47951,57549.0,57548.0,0.044431]
["bitfinex-derivatives","BTCF0:USTF0",1723760398026,0.47951,57549.0,57548.0,0.05391035]
["bitfinex-derivatives","BTCF0:USTF0",1723760398223,0.141,57549.0,57548.0,0.05391035]
["bitfinex-derivatives","BTCF0:USTF0",1723760398425,0.0564284,57549.0,57548.0,0.1327011]
["bitfinex-derivatives","BTCF0:USTF0",1723760398731,0.3608,57566.0,57548.0,0.37611035]
["bitfinex-derivatives","BTCF0:USTF0",1723760398936,0.4808,57566.0,57557.0,0.661]
["bitfinex-derivatives","BTCF0:USTF0",1723760399322,0.4808,57566.0,57557.0,0.71181292]
["bitfinex-derivatives","BTCF0:USTF0",1723760399529,0.4808,57566.0,57562.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1723760400327,0.4808,57566.0,57558.0,0.00026056]
["bitfinex-derivatives","BTCF0:USTF0",1723760400828,0.3608,57561.0,57558.0,0.00026056]
["bitfinex-derivatives","BTCF0:USTF0",1723760401027,0.4708,57561.0,57558.0,0.00026056]
["bitfinex-derivatives","BTCF0:USTF0",1723760401422,0.4708,57561.0,57559.0,0.043423]
["bitfinex-derivatives","BTCF0:USTF0",1723760401623,0.4708,57561.0,57558.0,0.00026056]
["bitfinex-derivatives","BTCF0:USTF0",1723760402033,0.4708,57561.0,57558.0,0.00726056]
["bitfinex-derivatives","BTCF0:USTF0",1723760403127,0.4708,57561.0,57552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723760403128,0.5212,57560.0,57546.0,0.6813]
["bitfinex-derivatives","BTCF0:USTF0",1723760403332,0.5212,57560.0,57541.0,0.05081292]
["bitfinex-derivatives","BTCF0:USTF0",1723760403333,0.3608,57550.0,57541.0,0.05081292]
["bitfinex-derivatives","BTCF0:USTF0",1723760403532,0.1604,57549.0,57539.0,0.05081292]
["bitfinex-derivatives","BTCF0:USTF0",1723760403737,0.2804,57549.0,57539.0,0.05081292]
["bitfinex-derivatives","BTCF0:USTF0",1723760404237,0.2804,57549.0,57541.0,0.043436]
["bitfinex-derivatives","BTCF0:USTF0",1723760404433,0.2804,57549.0,57546.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723760404830,0.52132,57548.0,57546.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723760405022,0.63132,57548.0,57541.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723760405222,0.11,57548.0,57541.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723760406454,0.11,57548.0,57544.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1723760406630,0.06655973,57548.0,57546.0,0.043432]
["bitfinex-derivatives","BTCF0:USTF0",1723760407223,0.06655973,57548.0,57542.0,0.05081292]
["bitfinex-derivatives","BTCF0:USTF0",1723760407425,0.1577,57547.0,57541.0,0.00917387]
["bitfinex-derivatives","BTCF0:USTF0",1723760407634,0.1577,57547.0,57544.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723760407635,0.2677,57547.0,57544.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723760408228,0.2677,57547.0,57546.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1723760408834,0.2677,57547.0,57546.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723760409825,0.11,57547.0,57546.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723760410026,0.00224658,57547.0,57546.0,0.93081807]
["bitfinex-derivatives","BTCF0:USTF0",1723760410230,0.00224658,57547.0,57546.0,0.53081807]
["bitfinex-derivatives","BTCF0:USTF0",1723760410735,0.00224658,57547.0,57546.0,0.53181807]
["bitfinex-derivatives","BTCF0:USTF0",1723760411031,0.00224658,57547.0,57546.0,0.93281807]
["bitfinex-derivatives","BTCF0:USTF0",1723760411335,0.00224658,57547.0,57546.0,0.53381807]
["bitfinex-derivatives","BTCF0:USTF0",1723760411546,0.00224658,57547.0,57546.0,0.01249807]
["bitfinex-derivatives","BTCF0:USTF0",1723760411730,0.00224658,57547.0,57546.0,0.01449807]
["bitfinex-derivatives","BTCF0:USTF0",1723760411930,0.00324658,57547.0,57546.0,0.02649807]
["bitfinex-derivatives","BTCF0:USTF0",1723760412233,0.00324658,57547.0,57546.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723760413331,0.00324658,57547.0,57546.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723760414126,0.00324658,57547.0,57546.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723760414127,0.14954658,57547.0,57546.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723760414331,0.15054658,57547.0,57546.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723760414634,0.19297858,57547.0,57538.0,0.00026056]
["bitfinex-derivatives","BTCF0:USTF0",1723760414942,0.3608,57542.0,57538.0,0.00026056]
["bitfinex-derivatives","BTCF0:USTF0",1723760415143,0.4808,57542.0,57538.0,0.00026056]
["bitfinex-derivatives","BTCF0:USTF0",1723760416738,0.12,57542.0,57538.0,0.00026056]
["bitfinex-derivatives","BTCF0:USTF0",1723760417528,0.12,57542.0,57541.0,0.043436]
["bitfinex-derivatives","BTCF0:USTF0",1723760417733,0.12,57542.0,57541.0,0.11129204]
["bitfinex-derivatives","BTCF0:USTF0",1723760417932,0.12,57542.0,57541.0,0.404236]
["bitfinex-derivatives","BTCF0:USTF0",1723760418135,0.121,57542.0,57541.0,0.404236]
["bitfinex-derivatives","BTCF0:USTF0",1723760418337,0.121,57542.0,57541.0,0.47221925]
["bitfinex-derivatives","BTCF0:USTF0",1723760418544,0.121,57542.0,57541.0,0.404236]
["bitfinex-derivatives","BTCF0:USTF0",1723760418737,0.12,57542.0,57541.0,0.408236]
["bitfinex-derivatives","BTCF0:USTF0",1723760419139,0.12,57542.0,57538.0,0.00726056]
["bitfinex-derivatives","BTCF0:USTF0",1723760419333,0.12,57542.0,57541.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723760419334,0.164436,57542.0,57541.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723760419538,0.043438,57539.0,57538.0,0.00726056]
["bitfinex-derivatives","BTCF0:USTF0",1723760419742,0.524238,57539.0,57538.0,0.00726056]
["bitfinex-derivatives","BTCF0:USTF0",1723760420432,1.4022,57539.0,57527.0,0.05100448]
["bitfinex-derivatives","BTCF0:USTF0",1723760420637,0.3608,57532.0,57527.0,0.05100448]
["bitfinex-derivatives","BTCF0:USTF0",1723760420846,0.3033,57531.0,57527.0,0.05100448]
["bitfinex-derivatives","BTCF0:USTF0",1723760421042,0.4233,57531.0,57527.0,0.05100448]
["bitfinex-derivatives","BTCF0:USTF0",1723760421241,0.4233,57531.0,57526.0,0.05100448]
["bitfinex-derivatives","BTCF0:USTF0",1723760421242,0.043446,57528.0,57526.0,0.05100448]
["bitfinex-derivatives","BTCF0:USTF0",1723760421450,0.043449,57525.0,57523.0,0.00026056]
["bitfinex-derivatives","BTCF0:USTF0",1723760421645,0.3608,57524.0,57523.0,0.00026056]
["bitfinex-derivatives","BTCF0:USTF0",1723760421945,0.4808,57524.0,57523.0,0.00026056]
["bitfinex-derivatives","BTCF0:USTF0",1723760423135,1.00232,57524.0,57523.0,0.00026056]
["bitfinex-derivatives","BTCF0:USTF0",1723760423335,1.00232,57524.0,57513.0,0.05100448]
["bitfinex-derivatives","BTCF0:USTF0",1723760423539,0.3608,57518.0,57513.0,0.05100448]
["bitfinex-derivatives","BTCF0:USTF0",1723760423747,0.3608,57518.0,57509.0,0.42879562]
["bitfinex-derivatives","BTCF0:USTF0",1723760423748,0.4808,57518.0,57511.0,0.09446348]
["bitfinex-derivatives","BTCF0:USTF0",1723760424049,0.12,57518.0,57513.0,0.043457]
["bitfinex-derivatives","BTCF0:USTF0",1723760424557,0.12,57518.0,57517.0,0.00420852]
["bitfinex-derivatives","BTCF0:USTF0",1723760424939,0.121,57518.0,57517.0,0.01420852]
["bitfinex-derivatives","BTCF0:USTF0",1723760425141,0.122,57518.0,57517.0,0.01420852]
["bitfinex-derivatives","BTCF0:USTF0",1723760427748,0.4828,57518.0,57517.0,0.01420852]
["bitfinex-derivatives","BTCF0:USTF0",1723760429956,0.526254,57518.0,57517.0,0.01420852]
["bitfinex-derivatives","BTCF0:USTF0",1723760430947,0.526254,57518.0,57517.0,0.01220852]
["bitfinex-derivatives","BTCF0:USTF0",1723760431551,0.4828,57518.0,57517.0,0.01220852]
["bitfinex-derivatives","BTCF0:USTF0",1723760431753,0.4828,57518.0,57517.0,0.05566252]
["bitfinex-derivatives","BTCF0:USTF0",1723760432551,0.122,57518.0,57517.0,0.05566252]
["bitfinex-derivatives","BTCF0:USTF0",1723760433351,0.122,57518.0,57517.0,0.01220852]
["bitfinex-derivatives","BTCF0:USTF0",1723760434651,0.165454,57518.0,57517.0,0.01220852]
["bitfinex-derivatives","BTCF0:USTF0",1723760436256,0.122,57518.0,57517.0,0.01220852]
["bitfinex-derivatives","BTCF0:USTF0",1723760436957,0.122,57518.0,57517.0,0.05566252]
["bitfinex-derivatives","BTCF0:USTF0",1723760438559,0.122,57518.0,57517.0,0.06529791]
["bitfinex-derivatives","BTCF0:USTF0",1723760438951,7.6e-07,57518.0,57517.0,1.19035191]
["bitfinex-derivatives","BTCF0:USTF0",1723760439150,0.03000076,57518.0,57517.0,1.05489353]
["bitfinex-derivatives","BTCF0:USTF0",1723760439462,0.00026079,57523.0,57517.0,1.05489353]
["bitfinex-derivatives","BTCF0:USTF0",1723760439463,0.00026079,57523.0,57522.0,0.043451]
["bitfinex-derivatives","BTCF0:USTF0",1723760439657,0.12026079,57523.0,57522.0,0.704451]
["bitfinex-derivatives","BTCF0:USTF0",1723760439860,0.12026079,57523.0,57522.0,1.775571]
["bitfinex-derivatives","BTCF0:USTF0",1723760440165,0.05942934,57523.0,57522.0,1.775571]
["bitfinex-derivatives","BTCF0:USTF0",1723760440758,0.05942934,57523.0,57522.0,1.777571]
["bitfinex-derivatives","BTCF0:USTF0",1723760440962,0.05942934,57523.0,57522.0,1.84748242]
["bitfinex-derivatives","BTCF0:USTF0",1723760441164,0.05942934,57523.0,57522.0,1.44754808]
["bitfinex-derivatives","BTCF0:USTF0",1723760441461,0.42022934,57523.0,57522.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723760442257,0.05942934,57523.0,57522.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723760442455,0.05942934,57523.0,57522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723760442654,0.06042934,57523.0,57522.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723760443164,0.06042934,57523.0,57522.0,0.057451]
["bitfinex-derivatives","BTCF0:USTF0",1723760443355,0.06142934,57523.0,57522.0,0.056451]
["bitfinex-derivatives","BTCF0:USTF0",1723760444265,0.06142934,57523.0,57522.0,0.12442808]
["bitfinex-derivatives","BTCF0:USTF0",1723760444461,0.06142934,57523.0,57522.0,0.056451]
["bitfinex-derivatives","BTCF0:USTF0",1723760444859,0.06042934,57523.0,57522.0,0.10149868]
["bitfinex-derivatives","BTCF0:USTF0",1723760445059,0.06142934,57523.0,57522.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723760445955,0.06042934,57523.0,57522.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723760446866,0.06042934,57523.0,57522.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723760446867,0.06142934,57523.0,57522.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723760447165,0.06142934,57523.0,57522.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723760447362,0.06042934,57523.0,57522.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723760447762,0.05942934,57523.0,57522.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723760448767,0.05942934,57523.0,57522.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723760449159,0.05942934,57523.0,57522.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723760450070,0.05942934,57523.0,57522.0,0.048451]
["bitfinex-derivatives","BTCF0:USTF0",1723760450273,0.05942934,57523.0,57522.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723760450462,0.05942934,57523.0,57522.0,0.07323376]
["bitfinex-derivatives","BTCF0:USTF0",1723760450662,0.05942934,57523.0,57522.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723760451669,0.01596919,57523.0,57522.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723760452365,0.01596919,57523.0,57522.0,0.07324296]
["bitfinex-derivatives","BTCF0:USTF0",1723760452966,0.01596919,57523.0,57522.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723760454468,0.01596919,57523.0,57522.0,0.07324201]
["bitfinex-derivatives","BTCF0:USTF0",1723760455270,0.01596919,57523.0,57522.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723760457373,0.01596919,57523.0,57522.0,0.07323587]
["bitfinex-derivatives","BTCF0:USTF0",1723760457968,0.01596919,57523.0,57522.0,0.048451]
["bitfinex-derivatives","BTCF0:USTF0",1723760459064,0.01596919,57523.0,57522.0,0.409251]
["bitfinex-derivatives","BTCF0:USTF0",1723760459670,0.3608,57529.0,57527.0,0.043447]
["bitfinex-derivatives","BTCF0:USTF0",1723760459964,0.12026079,57528.0,57527.0,0.043447]
["bitfinex-derivatives","BTCF0:USTF0",1723760461065,0.12426079,57528.0,57527.0,0.043447]
["bitfinex-derivatives","BTCF0:USTF0",1723760461872,0.12726079,57528.0,57527.0,0.043447]
["bitfinex-derivatives","BTCF0:USTF0",1723760462074,0.12426079,57528.0,57527.0,0.048447]
["bitfinex-derivatives","BTCF0:USTF0",1723760462373,0.12426079,57528.0,57527.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723760462669,0.16570679,57528.0,57527.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723760462872,0.16570679,57528.0,57527.0,0.13138875]
["bitfinex-derivatives","BTCF0:USTF0",1723760463175,0.16570679,57528.0,57527.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723760463765,0.12226079,57528.0,57527.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723760464266,0.12226079,57528.0,57527.0,0.06317287]
["bitfinex-derivatives","BTCF0:USTF0",1723760465370,0.12226079,57528.0,57527.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723760465371,1.09718679,57528.0,57527.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723760465674,0.043451,57522.0,57520.0,0.05117287]
["bitfinex-derivatives","BTCF0:USTF0",1723760465867,0.6659,57521.0,57520.0,0.05117287]
["bitfinex-derivatives","BTCF0:USTF0",1723760466063,0.7959,57521.0,57520.0,0.05117287]
["bitfinex-derivatives","BTCF0:USTF0",1723760466270,0.839351,57521.0,57517.0,0.38918519]
["bitfinex-derivatives","BTCF0:USTF0",1723760466780,0.839351,57521.0,57517.0,0.06868519]
["bitfinex-derivatives","BTCF0:USTF0",1723760466963,0.839351,57521.0,57520.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723760467574,0.840351,57521.0,57520.0,0.06521651]
["bitfinex-derivatives","BTCF0:USTF0",1723760468583,0.840351,57521.0,57520.0,0.05121651]
["bitfinex-derivatives","BTCF0:USTF0",1723760469483,0.839351,57521.0,57520.0,0.05521651]
["bitfinex-derivatives","BTCF0:USTF0",1723760469777,0.839351,57521.0,57520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723760470475,0.839351,57521.0,57517.0,0.05168582]
["bitfinex-derivatives","BTCF0:USTF0",1723760470476,0.8479255,57521.0,57517.0,0.05168582]
["bitfinex-derivatives","BTCF0:USTF0",1723760470878,0.8479255,57521.0,57518.0,0.05121651]
["bitfinex-derivatives","BTCF0:USTF0",1723760471385,0.8499255,57521.0,57518.0,0.05121651]
["bitfinex-derivatives","BTCF0:USTF0",1723760471880,0.8479255,57521.0,57518.0,0.05121651]
["bitfinex-derivatives","BTCF0:USTF0",1723760472085,0.8019,57521.0,57518.0,0.05121651]
["bitfinex-derivatives","BTCF0:USTF0",1723760473473,0.8069,57521.0,57518.0,0.05221651]
["bitfinex-derivatives","BTCF0:USTF0",1723760473672,0.8009,57521.0,57518.0,0.05221651]
["bitfinex-derivatives","BTCF0:USTF0",1723760473993,0.8069,57521.0,57518.0,0.05221651]
["bitfinex-derivatives","BTCF0:USTF0",1723760474178,0.8589255,57521.0,57518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723760475082,0.0954775,57520.0,57518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723760475283,0.173452,57520.0,57518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723760476385,0.178452,57520.0,57518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723760476676,0.198452,57520.0,57518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723760476878,0.204452,57520.0,57518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723760477080,0.184452,57520.0,57518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723760477481,0.186452,57520.0,57518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723760477679,0.143,57520.0,57519.0,0.283853]
["bitfinex-derivatives","BTCF0:USTF0",1723760477878,0.08215805,57520.0,57519.0,0.283853]
["bitfinex-derivatives","BTCF0:USTF0",1723760478081,0.18,57529.0,57527.0,0.043447]
["bitfinex-derivatives","BTCF0:USTF0",1723760478285,0.10026079,57528.0,57527.0,0.043447]
["bitfinex-derivatives","BTCF0:USTF0",1723760480274,0.10026079,57528.0,57527.0,0.11157229]
["bitfinex-derivatives","BTCF0:USTF0",1723760480476,0.10026079,57528.0,57527.0,0.043447]
["bitfinex-derivatives","BTCF0:USTF0",1723760480877,0.10026079,57528.0,57527.0,0.568927]
["bitfinex-derivatives","BTCF0:USTF0",1723760481080,0.08748622,57528.0,57527.0,0.968927]
["bitfinex-derivatives","BTCF0:USTF0",1723760481282,0.08748622,57528.0,57527.0,0.572927]
["bitfinex-derivatives","BTCF0:USTF0",1723760481473,0.08748622,57528.0,57527.0,0.70827002]
["bitfinex-derivatives","BTCF0:USTF0",1723760481677,0.08848622,57528.0,57527.0,0.70827002]
["bitfinex-derivatives","BTCF0:USTF0",1723760482082,0.08948622,57528.0,57527.0,0.71127002]
["bitfinex-derivatives","BTCF0:USTF0",1723760482284,0.07035622,57528.0,57527.0,0.72089158]
["bitfinex-derivatives","BTCF0:USTF0",1723760482472,0.01050748,57528.0,57527.0,1.12089158]
["bitfinex-derivatives","BTCF0:USTF0",1723760482678,0.3608,57547.0,57528.0,0.52148]
["bitfinex-derivatives","BTCF0:USTF0",1723760482880,0.3608,57547.0,57545.0,0.043433]
["bitfinex-derivatives","BTCF0:USTF0",1723760482881,0.12,57547.0,57545.0,0.043433]
["bitfinex-derivatives","BTCF0:USTF0",1723760483075,0.12,57547.0,57545.0,0.87227279]
["bitfinex-derivatives","BTCF0:USTF0",1723760483385,0.05106996,57547.0,57546.0,0.69272]
["bitfinex-derivatives","BTCF0:USTF0",1723760483583,0.3212,57572.0,57546.0,0.82501495]
["bitfinex-derivatives","BTCF0:USTF0",1723760483785,0.3212,57572.0,57555.0,0.043426]
["bitfinex-derivatives","BTCF0:USTF0",1723760483786,0.4908,57565.0,57555.0,0.043426]
["bitfinex-derivatives","BTCF0:USTF0",1723760484087,0.00026079,57561.0,57554.0,0.05093195]
["bitfinex-derivatives","BTCF0:USTF0",1723760484380,0.3608,57556.0,57554.0,0.00026079]
["bitfinex-derivatives","BTCF0:USTF0",1723760484580,0.4908,57556.0,57554.0,0.00026079]
["bitfinex-derivatives","BTCF0:USTF0",1723760484885,0.1517,57555.0,57554.0,0.00026079]
["bitfinex-derivatives","BTCF0:USTF0",1723760485077,0.2717,57555.0,57554.0,0.00026079]
["bitfinex-derivatives","BTCF0:USTF0",1723760485478,0.4322,57555.0,57554.0,0.00026079]
["bitfinex-derivatives","BTCF0:USTF0",1723760485885,0.4322,57555.0,57554.0,0.00126079]
["bitfinex-derivatives","BTCF0:USTF0",1723760486376,0.596,57555.0,57554.0,0.00226079]
["bitfinex-derivatives","BTCF0:USTF0",1723760486985,0.607,57555.0,57554.0,0.00226079]
["bitfinex-derivatives","BTCF0:USTF0",1723760487284,0.607,57555.0,57554.0,0.00126079]
["bitfinex-derivatives","BTCF0:USTF0",1723760487485,0.616,57555.0,57554.0,0.00226079]
["bitfinex-derivatives","BTCF0:USTF0",1723760487883,0.14,57555.0,57554.0,0.00226079]
["bitfinex-derivatives","BTCF0:USTF0",1723760494288,0.183426,57555.0,57554.0,0.00226079]
["bitfinex-derivatives","BTCF0:USTF0",1723760494489,0.183426,57555.0,57542.0,0.043435]
["bitfinex-derivatives","BTCF0:USTF0",1723760494490,0.043427,57554.0,57533.0,0.09437395]
["bitfinex-derivatives","BTCF0:USTF0",1723760494681,0.3608,57540.0,57533.0,0.043442]
["bitfinex-derivatives","BTCF0:USTF0",1723760494990,0.3608,57540.0,57532.0,0.043443]
["bitfinex-derivatives","BTCF0:USTF0",1723760494991,0.524237,57540.0,57532.0,0.043443]
["bitfinex-derivatives","BTCF0:USTF0",1723760495183,0.524237,57540.0,57528.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1723760495184,0.4808,57540.0,57530.0,0.00928239]
["bitfinex-derivatives","BTCF0:USTF0",1723760495379,0.4808,57540.0,57528.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1723760495781,0.4808,57540.0,57529.0,0.00026079]
["bitfinex-derivatives","BTCF0:USTF0",1723760496486,0.12,57540.0,57529.0,0.00026079]
["bitfinex-derivatives","BTCF0:USTF0",1723760496693,0.07755423,57540.0,57533.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723760496894,0.07755423,57540.0,57533.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1723760497395,0.1627,57539.0,57533.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1723760497693,0.2927,57539.0,57533.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723760498095,0.3608,57535.0,57533.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723760498298,0.4908,57535.0,57533.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723760498591,0.4908,57535.0,57531.0,0.043444]
["bitfinex-derivatives","BTCF0:USTF0",1723760499295,0.4908,57535.0,57533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723760499791,0.4908,57535.0,57531.0,0.048444]
["bitfinex-derivatives","BTCF0:USTF0",1723760499792,0.13,57535.0,57531.0,0.048444]
["bitfinex-derivatives","BTCF0:USTF0",1723760500284,0.13,57535.0,57532.0,0.043443]
["bitfinex-derivatives","BTCF0:USTF0",1723760500481,0.13,57535.0,57533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723760500682,0.13,57535.0,57533.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723760501587,0.03889121,57535.0,57534.0,0.564882]
["bitfinex-derivatives","BTCF0:USTF0",1723760501789,0.17,57544.0,57541.0,0.043436]
["bitfinex-derivatives","BTCF0:USTF0",1723760501988,0.1,57544.0,57543.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1723760502292,0.03814301,57544.0,57543.0,0.283635]
["bitfinex-derivatives","BTCF0:USTF0",1723760502494,0.01406284,57544.0,57543.0,1.204995]
["bitfinex-derivatives","BTCF0:USTF0",1723760502792,0.01406284,57544.0,57543.0,0.283635]
["bitfinex-derivatives","BTCF0:USTF0",1723760502999,0.02106284,57544.0,57543.0,0.283635]
["bitfinex-derivatives","BTCF0:USTF0",1723760503187,0.02106284,57544.0,57543.0,1.204995]
["bitfinex-derivatives","BTCF0:USTF0",1723760503388,0.02106284,57544.0,57543.0,0.33445762]
["bitfinex-derivatives","BTCF0:USTF0",1723760503691,0.02306284,57544.0,57543.0,0.85681762]
["bitfinex-derivatives","BTCF0:USTF0",1723760503884,0.02306284,57544.0,57543.0,0.805995]
["bitfinex-derivatives","BTCF0:USTF0",1723760504089,0.03206284,57544.0,57543.0,0.285635]
["bitfinex-derivatives","BTCF0:USTF0",1723760504394,0.03206284,57544.0,57543.0,0.33645762]
["bitfinex-derivatives","BTCF0:USTF0",1723760504892,0.02306284,57544.0,57543.0,0.85681762]
["bitfinex-derivatives","BTCF0:USTF0",1723760505286,0.02306284,57544.0,57543.0,0.805995]
["bitfinex-derivatives","BTCF0:USTF0",1723760505493,0.11,57544.0,57543.0,0.805995]
["bitfinex-derivatives","BTCF0:USTF0",1723760505791,0.3608,57569.0,57544.0,0.52132]
["bitfinex-derivatives","BTCF0:USTF0",1723760505993,0.3608,57569.0,57567.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1723760505994,0.12,57569.0,57567.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1723760506395,0.12,57569.0,57568.0,0.043416]
["bitfinex-derivatives","BTCF0:USTF0",1723760507288,0.128,57569.0,57568.0,0.043416]
["bitfinex-derivatives","BTCF0:USTF0",1723760507486,0.128,57569.0,57567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723760507998,0.138,57569.0,57567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723760508499,0.128,57569.0,57567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723760508702,0.132,57569.0,57568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723760509400,0.131,57569.0,57567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723760509896,0.4918,57569.0,57568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723760510200,0.535215,57569.0,57568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723760510894,0.4918,57569.0,57568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723760511694,0.131,57569.0,57568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723760512103,0.128,57569.0,57567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723760513093,0.12,57569.0,57564.0,0.404219]
["bitfinex-derivatives","BTCF0:USTF0",1723760513289,0.129,57569.0,57568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723760513891,0.12,57569.0,57568.0,0.043416]
["bitfinex-derivatives","BTCF0:USTF0",1723760514096,0.12,57569.0,57568.0,1.204736]
["bitfinex-derivatives","BTCF0:USTF0",1723760514097,0.128,57569.0,57568.0,1.204736]
["bitfinex-derivatives","BTCF0:USTF0",1723760514297,0.008,57569.0,57568.0,1.204736]
["bitfinex-derivatives","BTCF0:USTF0",1723760514497,0.00026056,57574.0,57573.0,0.043412]
["bitfinex-derivatives","BTCF0:USTF0",1723760514695,0.12026056,57574.0,57573.0,0.644412]
["bitfinex-derivatives","BTCF0:USTF0",1723760515799,0.12026056,57574.0,57570.0,0.05078756]
["bitfinex-derivatives","BTCF0:USTF0",1723760516003,0.1608,57573.0,57568.0,0.01128382]
["bitfinex-derivatives","BTCF0:USTF0",1723760516202,0.2808,57573.0,57568.0,0.01028382]
["bitfinex-derivatives","BTCF0:USTF0",1723760516396,0.1623,57572.0,57568.0,0.00928382]
["bitfinex-derivatives","BTCF0:USTF0",1723760516594,0.2923,57572.0,57564.0,0.404218]
["bitfinex-derivatives","BTCF0:USTF0",1723760517205,0.2923,57572.0,57568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723760518105,0.2923,57572.0,57564.0,0.3703227]
["bitfinex-derivatives","BTCF0:USTF0",1723760518405,0.2923,57572.0,57564.0,0.46452926]
["bitfinex-derivatives","BTCF0:USTF0",1723760518602,0.2923,57572.0,57564.0,0.42111026]
["bitfinex-derivatives","BTCF0:USTF0",1723760518794,0.2923,57572.0,57571.0,0.043414]
["bitfinex-derivatives","BTCF0:USTF0",1723760518795,0.13,57572.0,57571.0,0.043414]
["bitfinex-derivatives","BTCF0:USTF0",1723760518996,0.13,57572.0,57571.0,0.09418325]
["bitfinex-derivatives","BTCF0:USTF0",1723760519506,0.134,57572.0,57569.0,0.404215]
["bitfinex-derivatives","BTCF0:USTF0",1723760519798,0.134,57572.0,57571.0,0.043414]
["bitfinex-derivatives","BTCF0:USTF0",1723760520004,0.134,57572.0,57571.0,0.044414]
["bitfinex-derivatives","BTCF0:USTF0",1723760520391,0.136,57572.0,57571.0,0.044414]
["bitfinex-derivatives","BTCF0:USTF0",1723760520596,0.136,57572.0,57571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723760521392,0.136,57572.0,57571.0,0.044414]
["bitfinex-derivatives","BTCF0:USTF0",1723760522303,0.136,57572.0,57571.0,0.045414]
["bitfinex-derivatives","BTCF0:USTF0",1723760522806,0.4968,57572.0,57571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723760523504,0.136,57572.0,57571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723760523703,0.4968,57572.0,57571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723760526407,0.136,57572.0,57571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723760527098,0.08389869,57572.0,57571.0,0.566494]
["bitfinex-derivatives","BTCF0:USTF0",1723760527299,0.08389869,57572.0,57571.0,1.11604814]
["bitfinex-derivatives","BTCF0:USTF0",1723760527501,0.08389869,57572.0,57571.0,0.97604814]
["bitfinex-derivatives","BTCF0:USTF0",1723760528004,0.06608526,57572.0,57571.0,0.97604814]
["bitfinex-derivatives","BTCF0:USTF0",1723760528306,0.08530545,57572.0,57571.0,0.97604814]
["bitfinex-derivatives","BTCF0:USTF0",1723760529008,0.19,57581.0,57580.0,0.043407]
["bitfinex-derivatives","BTCF0:USTF0",1723760529303,0.1126766,57605.0,57580.0,0.043407]
["bitfinex-derivatives","BTCF0:USTF0",1723760529304,0.3209,57618.0,57614.0,0.043381]
["bitfinex-derivatives","BTCF0:USTF0",1723760529503,0.3209,57618.0,57590.0,0.043399]
["bitfinex-derivatives","BTCF0:USTF0",1723760529504,0.3209,57618.0,57616.0,0.043379]
["bitfinex-derivatives","BTCF0:USTF0",1723760529707,0.3209,57618.0,57617.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1723760530004,0.3909,57618.0,57617.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1723760531099,0.3929,57618.0,57617.0,0.2412]
["bitfinex-derivatives","BTCF0:USTF0",1723760531895,0.3929,57618.0,57617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723760532095,0.3929,57618.0,57617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723760532708,0.3929,57618.0,57603.0,0.05068944]
["bitfinex-derivatives","BTCF0:USTF0",1723760533014,0.3608,57604.0,57595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723760533213,0.1553,57603.0,57595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723760533505,0.2753,57603.0,57595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723760533710,0.2753,57603.0,57593.0,0.00948638]
["bitfinex-derivatives","BTCF0:USTF0",1723760533915,0.2753,57603.0,57593.0,0.0002603]
["bitfinex-derivatives","BTCF0:USTF0",1723760534100,0.2753,57603.0,57593.0,0.0436573]
["bitfinex-derivatives","BTCF0:USTF0",1723760534697,0.2753,57603.0,57595.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723760535006,0.2753,57603.0,57595.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723760535305,0.2753,57603.0,57595.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723760536099,0.2753,57603.0,57600.0,0.2999]
["bitfinex-derivatives","BTCF0:USTF0",1723760537111,0.12,57603.0,57601.0,0.043391]
["bitfinex-derivatives","BTCF0:USTF0",1723760537821,0.3608,57623.0,57601.0,0.043391]
["bitfinex-derivatives","BTCF0:USTF0",1723760537822,0.3608,57647.0,57612.0,0.043382]
["bitfinex-derivatives","BTCF0:USTF0",1723760538012,0.3608,57647.0,57636.0,0.2999]
["bitfinex-derivatives","BTCF0:USTF0",1723760538013,0.4008,57647.0,57636.0,0.2999]
["bitfinex-derivatives","BTCF0:USTF0",1723760538205,0.4008,57647.0,57638.0,0.043363]
["bitfinex-derivatives","BTCF0:USTF0",1723760538806,0.3608,57639.0,57630.0,0.2999]
["bitfinex-derivatives","BTCF0:USTF0",1723760539011,0.3608,57639.0,57637.0,0.0002603]
["bitfinex-derivatives","BTCF0:USTF0",1723760539012,0.4808,57639.0,57637.0,0.0002603]
["bitfinex-derivatives","BTCF0:USTF0",1723760540210,0.4808,57639.0,57638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723760541210,0.4828,57639.0,57637.0,0.0022603]
["bitfinex-derivatives","BTCF0:USTF0",1723760541813,0.4828,57639.0,57638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723760542514,0.122,57639.0,57638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723760543112,0.4828,57639.0,57638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723760543910,0.4828,57639.0,57630.0,0.2999]
["bitfinex-derivatives","BTCF0:USTF0",1723760543911,0.043366,57634.0,57620.0,0.043377]
["bitfinex-derivatives","BTCF0:USTF0",1723760544110,0.3608,57621.0,57614.0,0.043381]
["bitfinex-derivatives","BTCF0:USTF0",1723760544417,0.3608,57621.0,57612.0,0.2999]
["bitfinex-derivatives","BTCF0:USTF0",1723760544418,0.4808,57621.0,57617.0,0.043379]
["bitfinex-derivatives","BTCF0:USTF0",1723760544807,0.4808,57621.0,57610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723760545019,0.1589,57620.0,57610.0,0.4044443]
["bitfinex-derivatives","BTCF0:USTF0",1723760545206,0.2889,57620.0,57610.0,0.3610603]
["bitfinex-derivatives","BTCF0:USTF0",1723760545407,0.13,57620.0,57619.0,0.343277]
["bitfinex-derivatives","BTCF0:USTF0",1723760545608,0.06926026,57620.0,57619.0,0.343277]
["bitfinex-derivatives","BTCF0:USTF0",1723760545812,0.06926026,57620.0,57613.0,0.2999]
["bitfinex-derivatives","BTCF0:USTF0",1723760546020,0.06926026,57620.0,57613.0,0.343282]
["bitfinex-derivatives","BTCF0:USTF0",1723760546209,0.06926026,57620.0,57610.0,0.3670603]
["bitfinex-derivatives","BTCF0:USTF0",1723760546715,0.06926026,57620.0,57611.0,0.043383]
["bitfinex-derivatives","BTCF0:USTF0",1723760547218,0.1539,57619.0,57614.0,0.043381]
["bitfinex-derivatives","BTCF0:USTF0",1723760547417,0.1539,57619.0,57610.0,0.3720603]
["bitfinex-derivatives","BTCF0:USTF0",1723760547418,0.2739,57619.0,57610.0,0.3720603]
["bitfinex-derivatives","BTCF0:USTF0",1723760547717,0.2739,57619.0,57617.0,0.043378]
["bitfinex-derivatives","BTCF0:USTF0",1723760548916,0.2769,57619.0,57617.0,0.043378]
["bitfinex-derivatives","BTCF0:USTF0",1723760549220,0.2769,57619.0,57611.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723760549407,0.1547,57618.0,57611.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723760549715,0.1547,57618.0,57617.0,0.043379]
["bitfinex-derivatives","BTCF0:USTF0",1723760549716,0.2847,57618.0,57617.0,0.043379]
["bitfinex-derivatives","BTCF0:USTF0",1723760549923,0.13,57618.0,57617.0,0.043379]
["bitfinex-derivatives","BTCF0:USTF0",1723760550517,0.13,57618.0,57617.0,0.924859]
["bitfinex-derivatives","BTCF0:USTF0",1723760550712,0.0779427,57618.0,57617.0,0.924859]
["bitfinex-derivatives","BTCF0:USTF0",1723760550913,0.0002603,57621.0,57618.0,0.043378]
["bitfinex-derivatives","BTCF0:USTF0",1723760551120,0.0002603,57621.0,57620.0,0.2999]
["bitfinex-derivatives","BTCF0:USTF0",1723760551313,3e-07,57621.0,57620.0,0.907294]
["bitfinex-derivatives","BTCF0:USTF0",1723760551621,3e-07,57621.0,57620.0,1.307294]
["bitfinex-derivatives","BTCF0:USTF0",1723760552315,0.002,57621.0,57620.0,0.863917]
["bitfinex-derivatives","BTCF0:USTF0",1723760552913,0.1517,57633.0,57629.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1723760553210,0.17950513,57657.0,57632.0,0.343268]
["bitfinex-derivatives","BTCF0:USTF0",1723760553211,0.3608,57657.0,57632.0,0.343268]
["bitfinex-derivatives","BTCF0:USTF0",1723760553526,0.4408,57657.0,57645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723760553720,0.154,57656.0,57650.0,0.043354]
["bitfinex-derivatives","BTCF0:USTF0",1723760553918,0.154,57656.0,57654.0,0.043351]
["bitfinex-derivatives","BTCF0:USTF0",1723760553919,0.284,57656.0,57654.0,0.043351]
["bitfinex-derivatives","BTCF0:USTF0",1723760554113,0.13,57656.0,57654.0,0.043351]
["bitfinex-derivatives","BTCF0:USTF0",1723760554611,0.13,57656.0,57645.0,0.37063397]
["bitfinex-derivatives","BTCF0:USTF0",1723760554811,0.13,57656.0,57645.0,0.3610603]
["bitfinex-derivatives","BTCF0:USTF0",1723760555023,0.2925,57656.0,57645.0,0.3610603]
["bitfinex-derivatives","BTCF0:USTF0",1723760555219,0.4478,57656.0,57654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723760555723,0.4478,57656.0,57645.0,0.3610603]
["bitfinex-derivatives","BTCF0:USTF0",1723760556619,0.043351,57655.0,57645.0,0.3610603]
["bitfinex-derivatives","BTCF0:USTF0",1723760556825,0.12,57655.0,57645.0,0.3610603]
["bitfinex-derivatives","BTCF0:USTF0",1723760557325,0.043353,57652.0,57645.0,0.3610603]
["bitfinex-derivatives","BTCF0:USTF0",1723760557526,0.3608,57651.0,57645.0,0.3610603]
["bitfinex-derivatives","BTCF0:USTF0",1723760557714,0.4808,57651.0,57645.0,0.3610603]
["bitfinex-derivatives","BTCF0:USTF0",1723760560815,0.4808,57651.0,57645.0,0.4044183]
["bitfinex-derivatives","BTCF0:USTF0",1723760561013,0.12,57651.0,57645.0,0.4044183]
["bitfinex-derivatives","BTCF0:USTF0",1723760561424,0.12,57651.0,57645.0,0.0002603]
["bitfinex-derivatives","BTCF0:USTF0",1723760561425,0.4808,57651.0,57645.0,0.0002603]
["bitfinex-derivatives","BTCF0:USTF0",1723760561726,0.3608,57646.0,57645.0,0.0002603]
["bitfinex-derivatives","BTCF0:USTF0",1723760561918,0.043364,57637.0,57629.0,0.05047541]
["bitfinex-derivatives","BTCF0:USTF0",1723760562116,0.3608,57631.0,57626.0,0.05047541]
["bitfinex-derivatives","BTCF0:USTF0",1723760562319,0.1618,57630.0,57623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723760562514,0.2918,57630.0,57623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723760562714,0.043371,57628.0,57623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723760562923,0.13,57628.0,57623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723760563226,0.13,57628.0,57626.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723760564825,0.13,57628.0,57623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723760565025,0.13,57628.0,57623.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723760565223,0.13,57628.0,57625.0,0.2999]
["bitfinex-derivatives","BTCF0:USTF0",1723760565532,0.13,57628.0,57626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723760566222,0.13,57628.0,57623.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723760567014,0.13,57628.0,57623.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723760567416,0.3608,57624.0,57620.0,0.0002603]
["bitfinex-derivatives","BTCF0:USTF0",1723760567619,0.043376,57622.0,57620.0,0.0002603]
["bitfinex-derivatives","BTCF0:USTF0",1723760567821,0.163376,57622.0,57620.0,0.0002603]
["bitfinex-derivatives","BTCF0:USTF0",1723760568021,0.12,57622.0,57620.0,0.0002603]
["bitfinex-derivatives","BTCF0:USTF0",1723760569129,0.122,57622.0,57620.0,0.0002603]
["bitfinex-derivatives","BTCF0:USTF0",1723760570131,0.165375,57622.0,57620.0,0.0002603]
["bitfinex-derivatives","BTCF0:USTF0",1723760570318,0.168375,57622.0,57620.0,0.0002603]
["bitfinex-derivatives","BTCF0:USTF0",1723760570732,0.043376,57621.0,57620.0,0.0002603]
["bitfinex-derivatives","BTCF0:USTF0",1723760570928,0.163376,57621.0,57620.0,0.0002603]
["bitfinex-derivatives","BTCF0:USTF0",1723760571234,0.12,57621.0,57620.0,0.0002603]
["bitfinex-derivatives","BTCF0:USTF0",1723760571434,0.12,57621.0,57620.0,0.0436373]
["bitfinex-derivatives","BTCF0:USTF0",1723760571638,0.0679411,57621.0,57620.0,0.0436373]
["bitfinex-derivatives","BTCF0:USTF0",1723760571838,0.009,57622.0,57621.0,0.043376]
["bitfinex-derivatives","BTCF0:USTF0",1723760571839,0.00394954,57622.0,57621.0,0.043376]
["bitfinex-derivatives","BTCF0:USTF0",1723760572037,0.02394954,57622.0,57621.0,0.564016]
["bitfinex-derivatives","BTCF0:USTF0",1723760572339,0.02,57622.0,57620.0,0.31169856]
["bitfinex-derivatives","BTCF0:USTF0",1723760572737,0.02,57622.0,57621.0,0.52064]
["bitfinex-derivatives","BTCF0:USTF0",1723760573036,0.02,57622.0,57621.0,0.568016]
["bitfinex-derivatives","BTCF0:USTF0",1723760573431,0.02,57622.0,57621.0,0.61880519]
["bitfinex-derivatives","BTCF0:USTF0",1723760573835,0.02,57622.0,57621.0,0.047376]
["bitfinex-derivatives","BTCF0:USTF0",1723760574339,0.02,57622.0,57621.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723760574540,0.02,57622.0,57621.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723760574834,0.424175,57622.0,57621.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723760575244,0.424175,57622.0,57621.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723760575841,0.424175,57622.0,57621.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723760576047,0.424175,57622.0,57621.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723760576543,0.3818,57622.0,57621.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723760577538,0.3818,57622.0,57620.0,0.0002603]
["bitfinex-derivatives","BTCF0:USTF0",1723760577740,0.3848,57622.0,57620.0,0.0002603]
["bitfinex-derivatives","BTCF0:USTF0",1723760578134,0.52064,57621.0,57620.0,0.0002603]
["bitfinex-derivatives","BTCF0:USTF0",1723760578329,0.63064,57621.0,57620.0,0.0002603]
["bitfinex-derivatives","BTCF0:USTF0",1723760578537,0.674016,57621.0,57620.0,0.0002603]
["bitfinex-derivatives","BTCF0:USTF0",1723760578740,0.153376,57621.0,57620.0,0.0002603]
["bitfinex-derivatives","BTCF0:USTF0",1723760579131,1.074016,57621.0,57620.0,0.0002603]
["bitfinex-derivatives","BTCF0:USTF0",1723760579934,1.078016,57621.0,57620.0,0.0002603]
["bitfinex-derivatives","BTCF0:USTF0",1723760580339,1.083016,57621.0,57620.0,0.0002603]
["bitfinex-derivatives","BTCF0:USTF0",1723760582047,1.083016,57621.0,57603.0,0.05078919]
["bitfinex-derivatives","BTCF0:USTF0",1723760582048,1.089016,57621.0,57603.0,0.043389]
["bitfinex-derivatives","BTCF0:USTF0",1723760582342,0.3608,57608.0,57596.0,0.05078919]
["bitfinex-derivatives","BTCF0:USTF0",1723760582546,0.3101,57607.0,57596.0,0.05078919]
["bitfinex-derivatives","BTCF0:USTF0",1723760582747,0.4301,57607.0,57597.0,0.00956136]
["bitfinex-derivatives","BTCF0:USTF0",1723760583144,0.4301,57607.0,57603.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723760583343,0.473487,57607.0,57603.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723760583740,0.473487,57607.0,57600.0,0.3749877]
["bitfinex-derivatives","BTCF0:USTF0",1723760583941,0.4311,57607.0,57600.0,0.3889877]
["bitfinex-derivatives","BTCF0:USTF0",1723760584141,0.043388,57605.0,57600.0,0.0281877]
["bitfinex-derivatives","BTCF0:USTF0",1723760584350,0.153388,57605.0,57603.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723760585448,0.153388,57605.0,57603.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1723760585844,0.153388,57605.0,57600.0,0.0141877]
["bitfinex-derivatives","BTCF0:USTF0",1723760586045,0.154388,57605.0,57603.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723760586350,0.111,57605.0,57603.0,0.057389]
["bitfinex-derivatives","BTCF0:USTF0",1723760586649,0.112,57605.0,57603.0,0.070389]
["bitfinex-derivatives","BTCF0:USTF0",1723760587040,0.112,57605.0,57603.0,0.056389]
["bitfinex-derivatives","BTCF0:USTF0",1723760587347,0.112,57605.0,57603.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723760587846,0.155388,57605.0,57603.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723760588440,0.154388,57605.0,57603.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723760588654,0.154388,57605.0,57603.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1723760588655,0.155388,57605.0,57603.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1723760589347,0.112,57605.0,57603.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1723760590752,0.11173971,57605.0,57604.0,0.404189]
["bitfinex-derivatives","BTCF0:USTF0",1723760591044,0.08531858,57605.0,57604.0,0.404189]
["bitfinex-derivatives","BTCF0:USTF0",1723760591245,0.02457007,57605.0,57604.0,0.404189]
["bitfinex-derivatives","BTCF0:USTF0",1723760592151,0.02457007,57605.0,57604.0,0.417189]
["bitfinex-derivatives","BTCF0:USTF0",1723760592544,0.02357007,57605.0,57604.0,0.417189]
["bitfinex-derivatives","BTCF0:USTF0",1723760592742,0.02457007,57605.0,57604.0,0.429189]
["bitfinex-derivatives","BTCF0:USTF0",1723760593151,0.02457007,57605.0,57604.0,0.49648955]
["bitfinex-derivatives","BTCF0:USTF0",1723760595356,0.02457007,57605.0,57604.0,0.429189]
["bitfinex-derivatives","BTCF0:USTF0",1723760596062,0.02457007,57605.0,57604.0,0.949989]
["bitfinex-derivatives","BTCF0:USTF0",1723760596356,0.3608,57616.0,57615.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1723760596557,0.4908,57616.0,57615.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1723760596753,0.4908,57616.0,57615.0,0.09435897]
["bitfinex-derivatives","BTCF0:USTF0",1723760596949,0.4908,57616.0,57615.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1723760597160,0.4908,57616.0,57615.0,0.05097897]
["bitfinex-derivatives","BTCF0:USTF0",1723760597664,0.4908,57616.0,57611.0,0.043383]
["bitfinex-derivatives","BTCF0:USTF0",1723760597665,0.4908,57616.0,57614.0,0.05097897]
["bitfinex-derivatives","BTCF0:USTF0",1723760597853,0.4908,57616.0,57612.0,0.05097897]
["bitfinex-derivatives","BTCF0:USTF0",1723760598244,0.4908,57616.0,57610.0,0.0002603]
["bitfinex-derivatives","BTCF0:USTF0",1723760598245,0.04338,57615.0,57610.0,0.0002603]
["bitfinex-derivatives","BTCF0:USTF0",1723760598455,0.11,57615.0,57610.0,0.0002603]
["bitfinex-derivatives","BTCF0:USTF0",1723760598654,0.11,57615.0,57610.0,0.05123927]
["bitfinex-derivatives","BTCF0:USTF0",1723760598854,0.11,57615.0,57614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723760600654,0.15338,57615.0,57614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723760600858,0.15338,57615.0,57614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723760601454,0.11,57615.0,57614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723760601655,0.11,57615.0,57614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723760602252,0.15338,57615.0,57614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723760602446,1.0741,57615.0,57614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723760602745,1.1261255,57615.0,57614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723760603356,1.0741,57615.0,57614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723760603857,0.63072,57615.0,57614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723760604062,0.0002603,57621.0,57614.0,0.546181]
["bitfinex-derivatives","BTCF0:USTF0",1723760604253,0.0702603,57621.0,57620.0,0.06809786]
["bitfinex-derivatives","BTCF0:USTF0",1723760604553,0.06996001,57621.0,57620.0,0.043377]
["bitfinex-derivatives","BTCF0:USTF0",1723760604755,0.06996001,57621.0,57620.0,0.564017]
["bitfinex-derivatives","BTCF0:USTF0",1723760604958,0.06996001,57621.0,57620.0,0.964017]
["bitfinex-derivatives","BTCF0:USTF0",1723760605152,0.06996001,57621.0,57620.0,0.564017]
["bitfinex-derivatives","BTCF0:USTF0",1723760605351,0.06996001,57621.0,57620.0,0.964017]
["bitfinex-derivatives","BTCF0:USTF0",1723760605653,0.06996001,57621.0,57620.0,0.043377]
["bitfinex-derivatives","BTCF0:USTF0",1723760605854,0.07496001,57621.0,57620.0,0.283277]
["bitfinex-derivatives","BTCF0:USTF0",1723760606058,0.08096001,57621.0,57620.0,0.283277]
["bitfinex-derivatives","BTCF0:USTF0",1723760606555,0.08096001,57621.0,57620.0,0.0680651]
["bitfinex-derivatives","BTCF0:USTF0",1723760606757,0.07496001,57621.0,57620.0,0.05105683]
["bitfinex-derivatives","BTCF0:USTF0",1723760606961,0.07496001,57621.0,57620.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723760606962,0.07596001,57621.0,57620.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723760607462,0.11433601,57621.0,57620.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723760607666,0.07096001,57621.0,57620.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723760608165,0.07096001,57621.0,57620.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723760608348,0.06996001,57621.0,57615.0,0.06075697]
["bitfinex-derivatives","BTCF0:USTF0",1723760608553,0.3608,57617.0,57615.0,0.06075697]
["bitfinex-derivatives","BTCF0:USTF0",1723760608753,0.4908,57617.0,57615.0,0.06075697]
["bitfinex-derivatives","BTCF0:USTF0",1723760609949,0.4908,57617.0,57616.0,0.05105683]
["bitfinex-derivatives","BTCF0:USTF0",1723760610156,0.131,57617.0,57616.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1723760610365,0.131,57617.0,57616.0,0.56406]
["bitfinex-derivatives","BTCF0:USTF0",1723760610564,0.131,57617.0,57616.0,0.4722451]
["bitfinex-derivatives","BTCF0:USTF0",1723760611250,0.131,57617.0,57616.0,0.40418]
["bitfinex-derivatives","BTCF0:USTF0",1723760611650,0.131,57617.0,57616.0,0.11142552]
["bitfinex-derivatives","BTCF0:USTF0",1723760612050,0.131,57617.0,57616.0,0.47222552]
["bitfinex-derivatives","BTCF0:USTF0",1723760612259,0.131,57617.0,57616.0,0.47222565]
["bitfinex-derivatives","BTCF0:USTF0",1723760612759,0.131,57617.0,57616.0,0.11142565]
["bitfinex-derivatives","BTCF0:USTF0",1723760613064,0.131,57617.0,57616.0,0.11742565]
["bitfinex-derivatives","BTCF0:USTF0",1723760613564,0.131,57617.0,57616.0,0.12701762]
["bitfinex-derivatives","BTCF0:USTF0",1723760613765,0.13,57617.0,57616.0,0.13301762]
["bitfinex-derivatives","BTCF0:USTF0",1723760613963,0.13,57617.0,57616.0,0.06497197]
["bitfinex-derivatives","BTCF0:USTF0",1723760614266,0.13,57617.0,57616.0,1.14565197]
["bitfinex-derivatives","BTCF0:USTF0",1723760614564,0.11615575,57617.0,57616.0,1.27779312]
["bitfinex-derivatives","BTCF0:USTF0",1723760614761,0.11615575,57617.0,57616.0,1.28979312]
["bitfinex-derivatives","BTCF0:USTF0",1723760615362,0.05642293,57617.0,57616.0,1.28879312]
["bitfinex-derivatives","BTCF0:USTF0",1723760616167,0.05642293,57617.0,57616.0,1.39017201]
["bitfinex-derivatives","BTCF0:USTF0",1723760616361,0.00437053,57617.0,57616.0,1.39017201]
["bitfinex-derivatives","BTCF0:USTF0",1723760616562,0.00437053,57617.0,57616.0,1.53637201]
["bitfinex-derivatives","BTCF0:USTF0",1723760616863,0.09468753,57626.0,57625.0,0.086746]
["bitfinex-derivatives","BTCF0:USTF0",1723760617060,0.3608,57644.0,57625.0,1.29364115]
["bitfinex-derivatives","BTCF0:USTF0",1723760617370,0.4908,57644.0,57640.0,0.043361]
["bitfinex-derivatives","BTCF0:USTF0",1723760617758,0.4908,57644.0,57641.0,0.043361]
["bitfinex-derivatives","BTCF0:USTF0",1723760618658,0.4958,57644.0,57641.0,0.043361]
["bitfinex-derivatives","BTCF0:USTF0",1723760618862,0.4958,57644.0,57640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723760619157,0.4958,57644.0,57637.0,0.05106741]
["bitfinex-derivatives","BTCF0:USTF0",1723760619158,0.4908,57644.0,57637.0,0.05106741]
["bitfinex-derivatives","BTCF0:USTF0",1723760619361,0.4908,57644.0,57636.0,0.05132771]
["bitfinex-derivatives","BTCF0:USTF0",1723760619560,0.4908,57644.0,57636.0,0.0002603]
["bitfinex-derivatives","BTCF0:USTF0",1723760619561,0.3608,57639.0,57636.0,0.0002603]
["bitfinex-derivatives","BTCF0:USTF0",1723760619756,0.1568,57638.0,57636.0,0.0002603]
["bitfinex-derivatives","BTCF0:USTF0",1723760619962,0.2868,57638.0,57636.0,0.0002603]
["bitfinex-derivatives","BTCF0:USTF0",1723760620364,0.1594,57637.0,57636.0,0.00984733]
["bitfinex-derivatives","BTCF0:USTF0",1723760620567,0.1594,57637.0,57636.0,0.0002603]
["bitfinex-derivatives","BTCF0:USTF0",1723760620568,0.2894,57637.0,57636.0,0.0002603]
["bitfinex-derivatives","BTCF0:USTF0",1723760621762,0.2894,57637.0,57636.0,0.0042603]
["bitfinex-derivatives","BTCF0:USTF0",1723760622062,0.2894,57637.0,57636.0,0.0082603]
["bitfinex-derivatives","BTCF0:USTF0",1723760623271,0.2894,57637.0,57636.0,0.0042603]
["bitfinex-derivatives","BTCF0:USTF0",1723760623465,0.2894,57637.0,57636.0,0.0062603]
["bitfinex-derivatives","BTCF0:USTF0",1723760623869,0.2894,57637.0,57636.0,0.0486253]
["bitfinex-derivatives","BTCF0:USTF0",1723760624558,0.2894,57637.0,57636.0,0.0062603]
["bitfinex-derivatives","BTCF0:USTF0",1723760625069,0.2894,57637.0,57636.0,0.0022603]
["bitfinex-derivatives","BTCF0:USTF0",1723760625267,0.2894,57637.0,57636.0,0.0072603]
["bitfinex-derivatives","BTCF0:USTF0",1723760625960,0.2894,57637.0,57636.0,0.0082603]
["bitfinex-derivatives","BTCF0:USTF0",1723760628068,0.2894,57637.0,57636.0,0.0052603]
["bitfinex-derivatives","BTCF0:USTF0",1723760628257,0.2894,57637.0,57636.0,0.0102603]
["bitfinex-derivatives","BTCF0:USTF0",1723760629169,0.6502,57637.0,57636.0,0.0102603]
["bitfinex-derivatives","BTCF0:USTF0",1723760630368,0.2894,57637.0,57636.0,0.0102603]
["bitfinex-derivatives","BTCF0:USTF0",1723760631269,0.2894,57637.0,57636.0,0.0052603]
["bitfinex-derivatives","BTCF0:USTF0",1723760631468,0.2894,57637.0,57636.0,0.0102603]
["bitfinex-derivatives","BTCF0:USTF0",1723760632068,0.2894,57637.0,57636.0,0.0052603]
["bitfinex-derivatives","BTCF0:USTF0",1723760632269,0.2894,57637.0,57636.0,0.0102603]
["bitfinex-derivatives","BTCF0:USTF0",1723760633373,1.44972,57637.0,57624.0,0.05106741]
["bitfinex-derivatives","BTCF0:USTF0",1723760633573,0.3608,57625.0,57622.0,0.05106741]
["bitfinex-derivatives","BTCF0:USTF0",1723760633779,0.1599,57624.0,57622.0,0.05106741]
["bitfinex-derivatives","BTCF0:USTF0",1723760633974,0.2899,57624.0,57623.0,0.05106741]
["bitfinex-derivatives","BTCF0:USTF0",1723760634782,0.2899,57624.0,57621.0,0.05106741]
["bitfinex-derivatives","BTCF0:USTF0",1723760635175,0.2899,57624.0,57622.0,0.05106741]
["bitfinex-derivatives","BTCF0:USTF0",1723760635372,0.13,57624.0,57622.0,0.05106741]
["bitfinex-derivatives","BTCF0:USTF0",1723760635684,0.13,57624.0,57623.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1723760636278,0.13,57624.0,57623.0,0.067374]
["bitfinex-derivatives","BTCF0:USTF0",1723760636586,0.13,57624.0,57623.0,0.055374]
["bitfinex-derivatives","BTCF0:USTF0",1723760636973,0.13,57624.0,57623.0,0.043374]
["bitfinex-derivatives","BTCF0:USTF0",1723760636974,0.131,57624.0,57623.0,0.043374]
["bitfinex-derivatives","BTCF0:USTF0",1723760637377,0.131,57624.0,57622.0,0.08108989]
["bitfinex-derivatives","BTCF0:USTF0",1723760637569,0.131,57624.0,57623.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723760637973,0.131,57624.0,57623.0,0.06339869]
["bitfinex-derivatives","BTCF0:USTF0",1723760638175,0.131,57624.0,57623.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723760638781,0.174374,57624.0,57623.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723760638980,0.131,57624.0,57623.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723760639594,0.174374,57624.0,57623.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723760640782,0.131,57624.0,57623.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723760641974,0.131,57624.0,57623.0,0.066374]
["bitfinex-derivatives","BTCF0:USTF0",1723760642184,0.131,57624.0,57623.0,0.11777269]
["bitfinex-derivatives","BTCF0:USTF0",1723760642889,0.1232829,57624.0,57623.0,0.066374]
["bitfinex-derivatives","BTCF0:USTF0",1723760643073,0.06549706,57624.0,57623.0,0.066374]
["bitfinex-derivatives","BTCF0:USTF0",1723760643885,0.06549706,57624.0,57623.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723760644385,0.10887106,57624.0,57623.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723760644585,0.46967106,57624.0,57623.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723760645582,0.043376,57621.0,57618.0,0.0002603]
["bitfinex-derivatives","BTCF0:USTF0",1723760645779,0.3608,57619.0,57618.0,0.0002603]
["bitfinex-derivatives","BTCF0:USTF0",1723760646086,0.4808,57619.0,57618.0,0.0436383]
["bitfinex-derivatives","BTCF0:USTF0",1723760646687,0.4808,57619.0,57618.0,0.0576383]
["bitfinex-derivatives","BTCF0:USTF0",1723760646875,0.4808,57619.0,57618.0,0.0142603]
["bitfinex-derivatives","BTCF0:USTF0",1723760647783,0.4808,57619.0,57618.0,0.0272603]
["bitfinex-derivatives","BTCF0:USTF0",1723760648485,0.4818,57619.0,57618.0,0.0272603]
["bitfinex-derivatives","BTCF0:USTF0",1723760650089,1.445857,57619.0,57618.0,0.0272603]
["bitfinex-derivatives","BTCF0:USTF0",1723760650385,1.40248,57619.0,57606.0,0.05141872]
["bitfinex-derivatives","BTCF0:USTF0",1723760650590,0.3608,57612.0,57606.0,0.05141872]
["bitfinex-derivatives","BTCF0:USTF0",1723760650798,0.1585,57611.0,57606.0,0.05141872]
["bitfinex-derivatives","BTCF0:USTF0",1723760651086,0.2885,57611.0,57606.0,0.05141872]
["bitfinex-derivatives","BTCF0:USTF0",1723760651293,0.2885,57611.0,57607.0,0.37029395]
["bitfinex-derivatives","BTCF0:USTF0",1723760652288,0.2885,57611.0,57610.0,0.043384]
["bitfinex-derivatives","BTCF0:USTF0",1723760652681,0.2895,57611.0,57607.0,0.37929395]
["bitfinex-derivatives","BTCF0:USTF0",1723760652987,0.2905,57611.0,57607.0,0.37929395]
["bitfinex-derivatives","BTCF0:USTF0",1723760653289,0.333884,57611.0,57607.0,0.37929395]
["bitfinex-derivatives","BTCF0:USTF0",1723760654087,0.2895,57611.0,57607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723760654293,0.3608,57608.0,57603.0,0.0002603]
["bitfinex-derivatives","BTCF0:USTF0",1723760654493,0.404189,57604.0,57603.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723760654689,0.524189,57604.0,57603.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723760655993,0.525189,57604.0,57603.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723760656587,0.526189,57604.0,57603.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723760657288,0.53976559,57604.0,57603.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723760657589,0.00018256,57603.0,57586.0,0.05120673]
["bitfinex-derivatives","BTCF0:USTF0",1723760657803,0.3608,57587.0,57586.0,0.043402]
["bitfinex-derivatives","BTCF0:USTF0",1723760657996,0.4708,57587.0,57586.0,0.043402]
["bitfinex-derivatives","BTCF0:USTF0",1723760659197,0.4708,57587.0,57583.0,0.00978585]
["bitfinex-derivatives","BTCF0:USTF0",1723760659198,0.4708,57587.0,57585.0,0.05120673]
["bitfinex-derivatives","BTCF0:USTF0",1723760659383,0.4708,57587.0,57584.0,0.05120673]
["bitfinex-derivatives","BTCF0:USTF0",1723760659692,0.4708,57587.0,57583.0,0.00978585]
["bitfinex-derivatives","BTCF0:USTF0",1723760659992,0.514202,57587.0,57581.0,0.0002603]
["bitfinex-derivatives","BTCF0:USTF0",1723760660191,0.3608,57582.0,57581.0,0.0002603]
["bitfinex-derivatives","BTCF0:USTF0",1723760660396,0.4709877,57582.0,57581.0,0.00983108]
["bitfinex-derivatives","BTCF0:USTF0",1723760663385,0.4709877,57582.0,57581.0,0.77083108]
["bitfinex-derivatives","BTCF0:USTF0",1723760663386,0.44870613,57582.0,57581.0,0.77083108]
["bitfinex-derivatives","BTCF0:USTF0",1723760663586,0.1101877,57582.0,57581.0,0.24983108]
["bitfinex-derivatives","BTCF0:USTF0",1723760663798,0.1101877,57582.0,57581.0,0.29323708]
["bitfinex-derivatives","BTCF0:USTF0",1723760665202,0.1101877,57582.0,57581.0,0.00983108]
["bitfinex-derivatives","BTCF0:USTF0",1723760666089,0.1101877,57582.0,57581.0,0.29323708]
["bitfinex-derivatives","BTCF0:USTF0",1723760667097,0.4709877,57582.0,57581.0,0.29323708]
["bitfinex-derivatives","BTCF0:USTF0",1723760667301,0.4719877,57582.0,57581.0,0.29323708]
["bitfinex-derivatives","BTCF0:USTF0",1723760667495,0.4729877,57582.0,57581.0,0.29323708]
["bitfinex-derivatives","BTCF0:USTF0",1723760668091,0.1121877,57582.0,57581.0,0.29323708]
["bitfinex-derivatives","BTCF0:USTF0",1723760668298,0.1121877,57582.0,57581.0,0.34444381]
["bitfinex-derivatives","BTCF0:USTF0",1723760668494,0.1121877,57582.0,57581.0,0.29323708]
["bitfinex-derivatives","BTCF0:USTF0",1723760669696,0.1121877,57582.0,57581.0,0.05323708]
["bitfinex-derivatives","BTCF0:USTF0",1723760670688,0.1111877,57582.0,57581.0,0.05323708]
["bitfinex-derivatives","BTCF0:USTF0",1723760670893,0.1121877,57582.0,57581.0,0.05323708]
["bitfinex-derivatives","BTCF0:USTF0",1723760671300,0.1111877,57582.0,57581.0,0.05323708]
["bitfinex-derivatives","BTCF0:USTF0",1723760671493,0.1121877,57582.0,57581.0,0.05323708]
["bitfinex-derivatives","BTCF0:USTF0",1723760671894,0.1111877,57582.0,57581.0,0.05323708]
["bitfinex-derivatives","BTCF0:USTF0",1723760672097,0.1121877,57582.0,57581.0,0.05323708]
["bitfinex-derivatives","BTCF0:USTF0",1723760672599,0.1121877,57582.0,57581.0,0.10444381]
["bitfinex-derivatives","BTCF0:USTF0",1723760673503,0.1121877,57582.0,57581.0,0.05323708]
["bitfinex-derivatives","BTCF0:USTF0",1723760673995,0.09974666,57582.0,57581.0,0.05323708]
["bitfinex-derivatives","BTCF0:USTF0",1723760674701,0.09874666,57582.0,57581.0,0.05323708]
["bitfinex-derivatives","BTCF0:USTF0",1723760674898,0.09974666,57582.0,57581.0,0.05323708]
["bitfinex-derivatives","BTCF0:USTF0",1723760675503,0.09974666,57582.0,57581.0,0.1217861]
["bitfinex-derivatives","BTCF0:USTF0",1723760675704,0.09974666,57582.0,57581.0,0.3617861]
["bitfinex-derivatives","BTCF0:USTF0",1723760675997,0.09974666,57582.0,57581.0,0.29323708]
["bitfinex-derivatives","BTCF0:USTF0",1723760676497,0.09874666,57582.0,57581.0,0.29323708]
["bitfinex-derivatives","BTCF0:USTF0",1723760676701,0.09974666,57582.0,57581.0,0.29323708]
["bitfinex-derivatives","BTCF0:USTF0",1723760677496,0.09874666,57582.0,57581.0,0.05323708]
["bitfinex-derivatives","BTCF0:USTF0",1723760677693,0.09974666,57582.0,57581.0,0.05323708]
["bitfinex-derivatives","BTCF0:USTF0",1723760678900,0.03445001,57582.0,57581.0,0.29323708]
["bitfinex-derivatives","BTCF0:USTF0",1723760679102,0.3608,57593.0,57581.0,0.29323708]
["bitfinex-derivatives","BTCF0:USTF0",1723760679103,0.3608,57593.0,57581.0,0.5420503]
["bitfinex-derivatives","BTCF0:USTF0",1723760679299,0.4908,57593.0,57590.0,0.06842528]
["bitfinex-derivatives","BTCF0:USTF0",1723760679496,0.4908,57593.0,57592.0,0.06842528]
["bitfinex-derivatives","BTCF0:USTF0",1723760680202,0.4918,57593.0,57591.0,0.11182428]
["bitfinex-derivatives","BTCF0:USTF0",1723760680505,0.4918,57593.0,57592.0,0.06842528]
["bitfinex-derivatives","BTCF0:USTF0",1723760680807,0.4918,57593.0,57591.0,0.05536869]
["bitfinex-derivatives","BTCF0:USTF0",1723760681001,0.4918,57593.0,57592.0,0.06851197]
["bitfinex-derivatives","BTCF0:USTF0",1723760681396,0.4918,57593.0,57591.0,0.01196969]
["bitfinex-derivatives","BTCF0:USTF0",1723760681601,0.4918,57593.0,57592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723760681803,1.056117,57593.0,57592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723760682108,1.01272,57593.0,57592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723760682307,1.01172,57593.0,57592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723760682505,1.01272,57593.0,57592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723760682807,0.4918,57593.0,57592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723760683002,0.4908,57593.0,57592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723760683598,0.4948,57593.0,57592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723760683901,0.4948,57593.0,57590.0,0.06857374]
["bitfinex-derivatives","BTCF0:USTF0",1723760684101,0.4948,57593.0,57592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723760685506,0.4948,57593.0,57592.0,0.06857374]
["bitfinex-derivatives","BTCF0:USTF0",1723760685701,0.4958,57593.0,57592.0,0.06857374]
["bitfinex-derivatives","BTCF0:USTF0",1723760685909,0.5008,57593.0,57592.0,0.06857374]
["bitfinex-derivatives","BTCF0:USTF0",1723760686303,0.4958,57593.0,57592.0,0.06857374]
["bitfinex-derivatives","BTCF0:USTF0",1723760686507,0.54760808,57593.0,57592.0,0.06857374]
["bitfinex-derivatives","BTCF0:USTF0",1723760687005,0.54760808,57593.0,57590.0,0.0855316]
["bitfinex-derivatives","BTCF0:USTF0",1723760687006,0.4958,57593.0,57590.0,0.0855316]
["bitfinex-derivatives","BTCF0:USTF0",1723760687197,0.4908,57593.0,57590.0,0.0855316]
["bitfinex-derivatives","BTCF0:USTF0",1723760687403,0.4918,57593.0,57590.0,0.0855316]
["bitfinex-derivatives","BTCF0:USTF0",1723760687907,0.4918,57593.0,57592.0,0.043398]
["bitfinex-derivatives","BTCF0:USTF0",1723760688110,0.4908,57593.0,57590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723760688604,0.4908,57593.0,57592.0,0.06871364]
["bitfinex-derivatives","BTCF0:USTF0",1723760689600,0.54260808,57593.0,57590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723760689802,0.05180808,57592.0,57590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723760690004,0.17180808,57592.0,57590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723760690511,0.17180808,57592.0,57590.0,0.044399]
["bitfinex-derivatives","BTCF0:USTF0",1723760690703,0.12,57592.0,57590.0,0.044399]
["bitfinex-derivatives","BTCF0:USTF0",1723760691405,0.12,57592.0,57590.0,0.05646779]
["bitfinex-derivatives","BTCF0:USTF0",1723760691605,0.12,57592.0,57590.0,0.01306879]
["bitfinex-derivatives","BTCF0:USTF0",1723760691806,0.17180808,57592.0,57590.0,0.01306879]
["bitfinex-derivatives","BTCF0:USTF0",1723760692104,0.05180808,57591.0,57590.0,0.01306879]
["bitfinex-derivatives","BTCF0:USTF0",1723760692314,0.163399,57591.0,57590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723760692498,0.21520708,57591.0,57590.0,0.06976098]
["bitfinex-derivatives","BTCF0:USTF0",1723760692699,0.21520708,57591.0,57590.0,0.06876098]
["bitfinex-derivatives","BTCF0:USTF0",1723760693308,0.043399,57590.0,57589.0,0.06876098]
["bitfinex-derivatives","BTCF0:USTF0",1723760693501,0.043405,57582.0,57581.0,0.0002603]
["bitfinex-derivatives","BTCF0:USTF0",1723760693703,0.514205,57582.0,57581.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723760694003,0.4708,57582.0,57581.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723760695615,0.4708,57582.0,57575.0,0.06876654]
["bitfinex-derivatives","BTCF0:USTF0",1723760695906,0.3608,57576.0,57573.0,0.06876654]
["bitfinex-derivatives","BTCF0:USTF0",1723760696107,0.54277799,57576.0,57572.0,0.06876654]
["bitfinex-derivatives","BTCF0:USTF0",1723760696410,0.4908,57576.0,57571.0,0.043414]
["bitfinex-derivatives","BTCF0:USTF0",1723760696713,0.8516,57576.0,57571.0,0.043414]
["bitfinex-derivatives","BTCF0:USTF0",1723760698804,0.8516,57576.0,57571.0,0.044414]
["bitfinex-derivatives","BTCF0:USTF0",1723760699314,0.3608,57572.0,57571.0,0.044414]
["bitfinex-derivatives","BTCF0:USTF0",1723760699515,0.4808,57572.0,57571.0,0.044414]
["bitfinex-derivatives","BTCF0:USTF0",1723760699901,0.4808,57572.0,57571.0,0.11318054]
["bitfinex-derivatives","BTCF0:USTF0",1723760700207,0.4808,57572.0,57571.0,0.06976654]
["bitfinex-derivatives","BTCF0:USTF0",1723760700510,0.4808,57572.0,57571.0,0.11318054]
["bitfinex-derivatives","BTCF0:USTF0",1723760700713,0.4808,57572.0,57571.0,0.06976654]
["bitfinex-derivatives","BTCF0:USTF0",1723760700913,0.4808,57572.0,57571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723760709020,0.524213,57572.0,57571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723760709519,1.045293,57572.0,57571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723760710223,1.00192,57572.0,57565.0,0.00018444]
["bitfinex-derivatives","BTCF0:USTF0",1723760710430,0.3608,57566.0,57565.0,0.00018444]
["bitfinex-derivatives","BTCF0:USTF0",1723760710714,0.3608,57566.0,57549.0,0.06876654]
["bitfinex-derivatives","BTCF0:USTF0",1723760710715,0.043429,57551.0,57549.0,0.06876654]
["bitfinex-derivatives","BTCF0:USTF0",1723760710914,0.043429,57551.0,57544.0,0.01199625]
["bitfinex-derivatives","BTCF0:USTF0",1723760710915,0.7216,57550.0,57544.0,0.01199625]
["bitfinex-derivatives","BTCF0:USTF0",1723760711115,0.3608,57545.0,57544.0,0.043434]
["bitfinex-derivatives","BTCF0:USTF0",1723760711320,0.4808,57545.0,57544.0,0.043434]
["bitfinex-derivatives","BTCF0:USTF0",1723760711517,0.48098444,57545.0,57544.0,0.043434]
["bitfinex-derivatives","BTCF0:USTF0",1723760711722,0.48098444,57545.0,57543.0,0.01230648]
["bitfinex-derivatives","BTCF0:USTF0",1723760711921,0.48098444,57545.0,57541.0,0.00026054]
["bitfinex-derivatives","BTCF0:USTF0",1723760712122,0.48198444,57545.0,57544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723760712808,0.48298444,57545.0,57544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723760713009,0.48198444,57545.0,57543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723760713210,0.48098444,57545.0,57543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723760714415,0.48098444,57545.0,57542.0,0.043435]
["bitfinex-derivatives","BTCF0:USTF0",1723760715226,0.48198444,57545.0,57542.0,0.043435]
["bitfinex-derivatives","BTCF0:USTF0",1723760715825,0.48098444,57545.0,57542.0,0.043435]
["bitfinex-derivatives","BTCF0:USTF0",1723760716121,0.00026054,57553.0,57551.0,0.043428]
["bitfinex-derivatives","BTCF0:USTF0",1723760716319,0.00026054,57553.0,57550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723760716625,0.10026054,57553.0,57550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723760717212,0.10026054,57553.0,57552.0,0.043428]
["bitfinex-derivatives","BTCF0:USTF0",1723760717823,0.08697726,57553.0,57552.0,0.043428]
["bitfinex-derivatives","BTCF0:USTF0",1723760718020,0.07388824,57553.0,57552.0,0.043428]
["bitfinex-derivatives","BTCF0:USTF0",1723760718229,0.07466928,57553.0,57552.0,0.043428]
["bitfinex-derivatives","BTCF0:USTF0",1723760718421,0.05508976,57553.0,57552.0,0.043428]
["bitfinex-derivatives","BTCF0:USTF0",1723760718624,0.05508976,57553.0,57552.0,0.964708]
["bitfinex-derivatives","BTCF0:USTF0",1723760718826,0.02063126,57553.0,57552.0,0.964708]
["bitfinex-derivatives","BTCF0:USTF0",1723760719024,0.14,57562.0,57561.0,0.043421]
["bitfinex-derivatives","BTCF0:USTF0",1723760719225,0.13,57562.0,57561.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1723760720219,0.13,57562.0,57561.0,0.644221]
["bitfinex-derivatives","BTCF0:USTF0",1723760720519,0.131,57562.0,57561.0,0.644221]
["bitfinex-derivatives","BTCF0:USTF0",1723760721125,0.11170277,57562.0,57561.0,0.644221]
["bitfinex-derivatives","BTCF0:USTF0",1723760721626,0.11270277,57562.0,57561.0,0.651221]
["bitfinex-derivatives","BTCF0:USTF0",1723760721818,0.41266351,57584.0,57570.0,0.043414]
["bitfinex-derivatives","BTCF0:USTF0",1723760722016,0.4008,57584.0,57582.0,0.043405]
["bitfinex-derivatives","BTCF0:USTF0",1723760723124,0.4008,57584.0,57579.0,0.043407]
["bitfinex-derivatives","BTCF0:USTF0",1723760723330,0.4188,57584.0,57582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723760725227,0.4098,57584.0,57580.0,0.043407]
["bitfinex-derivatives","BTCF0:USTF0",1723760725439,0.4158,57584.0,57582.0,0.043405]
["bitfinex-derivatives","BTCF0:USTF0",1723760726146,0.4068,57584.0,57582.0,0.043405]
["bitfinex-derivatives","BTCF0:USTF0",1723760726340,0.4158,57584.0,57583.0,0.043405]
["bitfinex-derivatives","BTCF0:USTF0",1723760726846,0.055,57584.0,57583.0,0.043405]
["bitfinex-derivatives","BTCF0:USTF0",1723760727245,0.055,57584.0,57582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723760727842,0.049,57584.0,57582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723760728041,0.058,57584.0,57582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723760728841,0.059,57584.0,57583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723760729847,0.058,57584.0,57582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723760730037,0.06,57584.0,57582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723760731046,0.049,57584.0,57582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723760731245,0.058,57584.0,57582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723760731447,0.4188,57584.0,57582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723760731647,0.4188,57584.0,57564.0,0.0686047]
["bitfinex-derivatives","BTCF0:USTF0",1723760731950,0.3608,57572.0,57564.0,0.00019177]
["bitfinex-derivatives","BTCF0:USTF0",1723760732246,0.4739,57571.0,57564.0,0.01253436]
["bitfinex-derivatives","BTCF0:USTF0",1723760732547,0.6039,57571.0,57564.0,0.00019177]
["bitfinex-derivatives","BTCF0:USTF0",1723760732750,0.6039,57571.0,57566.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723760733051,0.3608,57567.0,57566.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723760733246,0.534217,57567.0,57566.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723760733437,0.534217,57567.0,57564.0,0.00019177]
["bitfinex-derivatives","BTCF0:USTF0",1723760733646,0.534217,57567.0,57564.0,0.00719177]
["bitfinex-derivatives","BTCF0:USTF0",1723760734244,0.4908,57567.0,57564.0,0.00719177]
["bitfinex-derivatives","BTCF0:USTF0",1723760734645,0.4968,57567.0,57564.0,0.00719177]
["bitfinex-derivatives","BTCF0:USTF0",1723760735248,0.5028,57567.0,57566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723760736145,0.4908,57567.0,57564.0,0.00019177]
["bitfinex-derivatives","BTCF0:USTF0",1723760736741,0.5028,57567.0,57566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723760737352,0.4968,57567.0,57566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723760738540,0.136,57567.0,57566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723760738752,0.13,57567.0,57564.0,0.04361077]
["bitfinex-derivatives","BTCF0:USTF0",1723760739846,0.13,57567.0,57566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723760740049,0.131,57567.0,57566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723760740848,0.131,57567.0,57566.0,0.045417]
["bitfinex-derivatives","BTCF0:USTF0",1723760741052,0.10040165,57567.0,57566.0,0.045417]
["bitfinex-derivatives","BTCF0:USTF0",1723760741257,0.09940165,57567.0,57566.0,0.043417]
["bitfinex-derivatives","BTCF0:USTF0",1723760741850,0.3608,57572.0,57571.0,0.043414]
["bitfinex-derivatives","BTCF0:USTF0",1723760742150,0.04,57572.0,57571.0,0.043414]
["bitfinex-derivatives","BTCF0:USTF0",1723760742355,0.019,57572.0,57571.0,0.043414]
["bitfinex-derivatives","BTCF0:USTF0",1723760743046,0.019,57572.0,57571.0,0.046414]
["bitfinex-derivatives","BTCF0:USTF0",1723760744553,0.019,57572.0,57571.0,0.11182693]
["bitfinex-derivatives","BTCF0:USTF0",1723760744758,0.019,57572.0,57571.0,0.11482693]
["bitfinex-derivatives","BTCF0:USTF0",1723760745459,0.019,57572.0,57571.0,0.12770655]
["bitfinex-derivatives","BTCF0:USTF0",1723760745760,0.019,57572.0,57571.0,0.05929362]
["bitfinex-derivatives","BTCF0:USTF0",1723760746654,0.019,57572.0,57571.0,0.12773017]
["bitfinex-derivatives","BTCF0:USTF0",1723760747056,0.019,57572.0,57571.0,0.05929362]
["bitfinex-derivatives","BTCF0:USTF0",1723760748363,0.019,57572.0,57571.0,0.12775044]
["bitfinex-derivatives","BTCF0:USTF0",1723760748554,0.019,57572.0,57571.0,0.01587962]
["bitfinex-derivatives","BTCF0:USTF0",1723760749058,0.019,57572.0,57571.0,0.01287962]
["bitfinex-derivatives","BTCF0:USTF0",1723760749261,0.019,57572.0,57571.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723760749863,0.019,57572.0,57571.0,0.07145682]
["bitfinex-derivatives","BTCF0:USTF0",1723760750361,0.13,57581.0,57572.0,0.52108]
["bitfinex-derivatives","BTCF0:USTF0",1723760750664,0.3161,57586.0,57580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723760750867,0.4461,57586.0,57583.0,0.043405]
["bitfinex-derivatives","BTCF0:USTF0",1723760752569,0.4461,57586.0,57584.0,0.043404]
["bitfinex-derivatives","BTCF0:USTF0",1723760753266,0.4571,57586.0,57584.0,0.043404]
["bitfinex-derivatives","BTCF0:USTF0",1723760754067,0.4671,57586.0,57584.0,0.043404]
["bitfinex-derivatives","BTCF0:USTF0",1723760754268,0.4561,57586.0,57584.0,0.043404]
["bitfinex-derivatives","BTCF0:USTF0",1723760754458,0.4681,57586.0,57583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723760754766,0.4691,57586.0,57584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723760756157,0.4681,57586.0,57583.0,0.01350227]
["bitfinex-derivatives","BTCF0:USTF0",1723760757463,0.4671,57586.0,57583.0,0.01350227]
["bitfinex-derivatives","BTCF0:USTF0",1723760758569,0.4681,57586.0,57584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723760759266,0.4571,57586.0,57582.0,0.043405]
["bitfinex-derivatives","BTCF0:USTF0",1723760759458,0.4671,57586.0,57583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723760760163,0.4681,57586.0,57583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723760760562,0.4671,57586.0,57583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723760760865,0.4671,57586.0,57585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723760761061,0.4681,57586.0,57585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723760761864,0.4671,57586.0,57585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723760762363,0.4671,57586.0,57583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723760762364,0.043404,57584.0,57583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723760762568,0.77,57584.0,57579.0,0.00026054]
["bitfinex-derivatives","BTCF0:USTF0",1723760762763,0.043407,57580.0,57579.0,0.00026054]
["bitfinex-derivatives","BTCF0:USTF0",1723760762968,0.173407,57580.0,57579.0,0.00026054]
["bitfinex-derivatives","BTCF0:USTF0",1723760763465,0.173407,57580.0,57568.0,0.043416]
["bitfinex-derivatives","BTCF0:USTF0",1723760763768,0.173407,57580.0,57567.0,0.06843439]
["bitfinex-derivatives","BTCF0:USTF0",1723760763769,0.3608,57577.0,57569.0,0.043415]
["bitfinex-derivatives","BTCF0:USTF0",1723760763963,0.13,57577.0,57576.0,0.64421]
["bitfinex-derivatives","BTCF0:USTF0",1723760764270,0.05026892,57577.0,57576.0,0.64421]
["bitfinex-derivatives","BTCF0:USTF0",1723760764570,0.05026892,57577.0,57576.0,0.7297639]
["bitfinex-derivatives","BTCF0:USTF0",1723760764765,0.05026892,57577.0,57576.0,0.86199425]
["bitfinex-derivatives","BTCF0:USTF0",1723760765265,0.02856892,57577.0,57576.0,0.86199425]
["bitfinex-derivatives","BTCF0:USTF0",1723760765770,0.02856892,57577.0,57576.0,0.77644035]
["bitfinex-derivatives","BTCF0:USTF0",1723760765771,0.03056892,57577.0,57576.0,0.77644035]
["bitfinex-derivatives","BTCF0:USTF0",1723760765964,0.00939892,57577.0,57576.0,1.85011499]
["bitfinex-derivatives","BTCF0:USTF0",1723760766169,0.00026054,57590.0,57576.0,0.98830292]
["bitfinex-derivatives","BTCF0:USTF0",1723760766363,0.12026054,57590.0,57587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723760766865,0.12026054,57590.0,57589.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1723760767266,0.12026054,57590.0,57587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723760767267,0.12226054,57590.0,57587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723760767460,0.13626054,57590.0,57584.0,0.06840306]
["bitfinex-derivatives","BTCF0:USTF0",1723760767666,0.13626054,57590.0,57585.0,0.06840306]
["bitfinex-derivatives","BTCF0:USTF0",1723760767861,0.13626054,57590.0,57586.0,0.06840306]
["bitfinex-derivatives","BTCF0:USTF0",1723760768068,0.14826054,57590.0,57589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723760768766,0.13426054,57590.0,57587.0,0.42920306]
["bitfinex-derivatives","BTCF0:USTF0",1723760769165,0.14826054,57590.0,57589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723760770074,0.13426054,57590.0,57589.0,0.06813227]
["bitfinex-derivatives","BTCF0:USTF0",1723760770273,0.14526054,57590.0,57587.0,0.47333327]
["bitfinex-derivatives","BTCF0:USTF0",1723760770669,0.13426054,57590.0,57587.0,0.47233327]
["bitfinex-derivatives","BTCF0:USTF0",1723760770863,0.14526054,57590.0,57589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723760771063,0.14526054,57590.0,57589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723760771868,0.14526054,57590.0,57589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723760772373,0.13426054,57590.0,57588.0,0.06813227]
["bitfinex-derivatives","BTCF0:USTF0",1723760772758,0.14826054,57590.0,57589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723760772961,0.13426054,57590.0,57589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723760773168,0.14826054,57590.0,57589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723760773568,0.13426054,57590.0,57589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723760773873,0.14826054,57590.0,57589.0,0.06920257]
["bitfinex-derivatives","BTCF0:USTF0",1723760774475,0.14826054,57590.0,57589.0,0.06820257]
["bitfinex-derivatives","BTCF0:USTF0",1723760775273,0.14826054,57590.0,57589.0,0.06920257]
["bitfinex-derivatives","BTCF0:USTF0",1723760775865,0.13426054,57590.0,57589.0,0.47340257]
["bitfinex-derivatives","BTCF0:USTF0",1723760776172,0.03,57590.0,57589.0,1.01344859]
["bitfinex-derivatives","BTCF0:USTF0",1723760776470,0.03,57590.0,57589.0,0.77592859]
["bitfinex-derivatives","BTCF0:USTF0",1723760777070,0.03,57590.0,57589.0,0.7886277]
["bitfinex-derivatives","BTCF0:USTF0",1723760777366,0.03,57590.0,57589.0,0.7876277]
["bitfinex-derivatives","BTCF0:USTF0",1723760777571,0.031,57590.0,57589.0,0.7956277]
["bitfinex-derivatives","BTCF0:USTF0",1723760777772,0.031,57590.0,57589.0,0.7946277]
["bitfinex-derivatives","BTCF0:USTF0",1723760777972,0.01592053,57590.0,57589.0,0.8036277]
["bitfinex-derivatives","BTCF0:USTF0",1723760778469,0.01592053,57590.0,57589.0,0.90581311]
["bitfinex-derivatives","BTCF0:USTF0",1723760778664,0.01492053,57590.0,57589.0,0.8026277]
["bitfinex-derivatives","BTCF0:USTF0",1723760778969,0.01592053,57590.0,57589.0,0.8026277]
["bitfinex-derivatives","BTCF0:USTF0",1723760779575,0.13000001,57590.0,57589.0,0.90481311]
["bitfinex-derivatives","BTCF0:USTF0",1723760779871,0.13000001,57590.0,57589.0,1.99575237]
["bitfinex-derivatives","BTCF0:USTF0",1723760780581,0.0862152,57590.0,57589.0,1.99575237]
["bitfinex-derivatives","BTCF0:USTF0",1723760780767,0.0862152,57590.0,57589.0,1.8935477]
["bitfinex-derivatives","BTCF0:USTF0",1723760781076,0.01,57599.0,57589.0,0.9292277]
["bitfinex-derivatives","BTCF0:USTF0",1723760781280,0.11,57599.0,57598.0,0.644193]
["bitfinex-derivatives","BTCF0:USTF0",1723760782479,0.112,57599.0,57598.0,0.644193]
["bitfinex-derivatives","BTCF0:USTF0",1723760783672,0.112,57599.0,57598.0,0.71227038]
["bitfinex-derivatives","BTCF0:USTF0",1723760783878,0.112,57599.0,57598.0,0.644193]
["bitfinex-derivatives","BTCF0:USTF0",1723760784172,0.00026054,57604.0,57603.0,0.283389]
["bitfinex-derivatives","BTCF0:USTF0",1723760784381,0.1674,57607.0,57606.0,0.043387]
["bitfinex-derivatives","BTCF0:USTF0",1723760784565,0.1674,57607.0,57605.0,0.06803345]
["bitfinex-derivatives","BTCF0:USTF0",1723760784566,0.2774,57607.0,57605.0,0.06803345]
["bitfinex-derivatives","BTCF0:USTF0",1723760784880,0.1554,57606.0,57603.0,0.42883345]
["bitfinex-derivatives","BTCF0:USTF0",1723760785177,0.2654,57606.0,57603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723760785372,0.2654,57606.0,57603.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723760785578,0.2654,57606.0,57605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723760786571,0.2684,57606.0,57605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723760787483,0.2654,57606.0,57605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723760787667,0.2684,57606.0,57605.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723760788278,0.2734,57606.0,57605.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723760788875,0.2684,57606.0,57605.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723760789085,0.2724,57606.0,57605.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723760790381,0.2724,57606.0,57605.0,0.37518403]
["bitfinex-derivatives","BTCF0:USTF0",1723760792478,0.10578992,57606.0,57605.0,0.44321748]
["bitfinex-derivatives","BTCF0:USTF0",1723760792679,0.10578992,57606.0,57605.0,0.37518403]
["bitfinex-derivatives","BTCF0:USTF0",1723760792680,0.08956585,57606.0,57605.0,0.37518403]
["bitfinex-derivatives","BTCF0:USTF0",1723760792985,0.03750048,57606.0,57605.0,0.37518403]
["bitfinex-derivatives","BTCF0:USTF0",1723760793183,0.1053275,57606.0,57605.0,1.33937203]
["bitfinex-derivatives","BTCF0:USTF0",1723760793374,0.0001658,57610.0,57605.0,1.33937203]
["bitfinex-derivatives","BTCF0:USTF0",1723760793375,0.0001658,57610.0,57609.0,0.043385]
["bitfinex-derivatives","BTCF0:USTF0",1723760793579,0.0001658,57610.0,57605.0,1.66275211]
["bitfinex-derivatives","BTCF0:USTF0",1723760793580,0.13,57619.0,57615.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1723760793887,0.13,57619.0,57605.0,0.37518403]
["bitfinex-derivatives","BTCF0:USTF0",1723760793888,0.043379,57617.0,57605.0,0.37518403]
["bitfinex-derivatives","BTCF0:USTF0",1723760794078,0.3608,57610.0,57605.0,0.37518403]
["bitfinex-derivatives","BTCF0:USTF0",1723760794387,0.1655,57609.0,57605.0,0.37518403]
["bitfinex-derivatives","BTCF0:USTF0",1723760794586,0.2855,57609.0,57605.0,0.37518403]
["bitfinex-derivatives","BTCF0:USTF0",1723760794786,0.1602,57608.0,57605.0,0.37518403]
["bitfinex-derivatives","BTCF0:USTF0",1723760794986,0.2802,57608.0,57605.0,0.37518403]
["bitfinex-derivatives","BTCF0:USTF0",1723760795183,0.1686,57607.0,57605.0,0.37518403]
["bitfinex-derivatives","BTCF0:USTF0",1723760795381,0.2886,57607.0,57605.0,0.37518403]
["bitfinex-derivatives","BTCF0:USTF0",1723760795790,0.2886,57607.0,57605.0,0.37418403]
["bitfinex-derivatives","BTCF0:USTF0",1723760796190,0.2886,57607.0,57605.0,0.37318403]
["bitfinex-derivatives","BTCF0:USTF0",1723760796693,0.2886,57607.0,57605.0,0.37418403]
["bitfinex-derivatives","BTCF0:USTF0",1723760796989,0.2886,57607.0,57605.0,0.37518403]
["bitfinex-derivatives","BTCF0:USTF0",1723760797382,0.2886,57607.0,57605.0,0.44318521]
["bitfinex-derivatives","BTCF0:USTF0",1723760797581,0.2886,57607.0,57606.0,0.043387]
["bitfinex-derivatives","BTCF0:USTF0",1723760799090,0.2906,57607.0,57606.0,0.044387]
["bitfinex-derivatives","BTCF0:USTF0",1723760799486,0.2906,57607.0,57606.0,0.045387]
["bitfinex-derivatives","BTCF0:USTF0",1723760800287,0.2906,57607.0,57606.0,0.11338818]
["bitfinex-derivatives","BTCF0:USTF0",1723760801287,0.2906,57607.0,57606.0,0.07011024]
["bitfinex-derivatives","BTCF0:USTF0",1723760801592,0.2906,57607.0,57606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723760802392,0.122,57607.0,57606.0,0.045387]
["bitfinex-derivatives","BTCF0:USTF0",1723760804700,0.122,57607.0,57606.0,0.13037242]
["bitfinex-derivatives","BTCF0:USTF0",1723760804899,0.122,57607.0,57606.0,0.045387]
["bitfinex-derivatives","BTCF0:USTF0",1723760805193,0.122,57607.0,57606.0,0.25501109]
["bitfinex-derivatives","BTCF0:USTF0",1723760805497,0.122,57607.0,57606.0,0.17002567]
["bitfinex-derivatives","BTCF0:USTF0",1723760806489,0.122,57607.0,57606.0,0.25527293]
["bitfinex-derivatives","BTCF0:USTF0",1723760806686,0.122,57607.0,57606.0,0.17002567]
["bitfinex-derivatives","BTCF0:USTF0",1723760807197,0.08995255,57607.0,57606.0,0.69062654]
["bitfinex-derivatives","BTCF0:USTF0",1723760807386,0.08995255,57607.0,57606.0,0.84062654]
["bitfinex-derivatives","BTCF0:USTF0",1723760808895,0.06489255,57607.0,57606.0,0.84062654]
["bitfinex-derivatives","BTCF0:USTF0",1723760809098,0.05186351,57624.0,57615.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1723760809300,0.07790163,57616.0,57615.0,0.854597]
["bitfinex-derivatives","BTCF0:USTF0",1723760809599,0.08,57616.0,57615.0,1.568657]
["bitfinex-derivatives","BTCF0:USTF0",1723760809801,0.08,57616.0,57615.0,1.968657]
["bitfinex-derivatives","BTCF0:USTF0",1723760809995,0.08,57616.0,57615.0,2.07085644]
["bitfinex-derivatives","BTCF0:USTF0",1723760810187,0.08,57616.0,57615.0,1.968657]
["bitfinex-derivatives","BTCF0:USTF0",1723760810393,0.08,57616.0,57615.0,1.969657]
["bitfinex-derivatives","BTCF0:USTF0",1723760810601,0.08,57616.0,57615.0,1.570657]
["bitfinex-derivatives","BTCF0:USTF0",1723760811099,0.08,57616.0,57615.0,1.970657]
["bitfinex-derivatives","BTCF0:USTF0",1723760811504,0.08,57616.0,57615.0,1.56886502]
["bitfinex-derivatives","BTCF0:USTF0",1723760811799,0.08,57616.0,57615.0,0.49712454]
["bitfinex-derivatives","BTCF0:USTF0",1723760812099,0.08,57616.0,57605.0,0.47907538]
["bitfinex-derivatives","BTCF0:USTF0",1723760812100,0.04338,57615.0,57610.0,0.06812013]
["bitfinex-derivatives","BTCF0:USTF0",1723760812298,0.3608,57614.0,57610.0,0.06812013]
["bitfinex-derivatives","BTCF0:USTF0",1723760812487,0.4708,57614.0,57608.0,0.06812013]
["bitfinex-derivatives","BTCF0:USTF0",1723760812689,0.11,57614.0,57610.0,0.06812013]
["bitfinex-derivatives","BTCF0:USTF0",1723760812902,0.11,57614.0,57609.0,0.06812013]
["bitfinex-derivatives","BTCF0:USTF0",1723760813495,0.3608,57610.0,57605.0,0.08080694]
["bitfinex-derivatives","BTCF0:USTF0",1723760813698,0.3312,57609.0,57606.0,0.06812013]
["bitfinex-derivatives","BTCF0:USTF0",1723760813999,0.4612,57609.0,57606.0,0.06812013]
["bitfinex-derivatives","BTCF0:USTF0",1723760814197,0.4612,57609.0,57605.0,0.06812013]
["bitfinex-derivatives","BTCF0:USTF0",1723760814391,0.4612,57609.0,57606.0,0.06812013]
["bitfinex-derivatives","BTCF0:USTF0",1723760814597,0.4612,57609.0,57605.0,0.06812013]
["bitfinex-derivatives","BTCF0:USTF0",1723760814999,0.4612,57609.0,57606.0,0.06812013]
["bitfinex-derivatives","BTCF0:USTF0",1723760815198,0.4612,57609.0,57605.0,0.06812013]
["bitfinex-derivatives","BTCF0:USTF0",1723760815793,0.4612,57609.0,57608.0,0.05111412]
["bitfinex-derivatives","BTCF0:USTF0",1723760816202,0.4612,57609.0,57607.0,0.05111412]
["bitfinex-derivatives","BTCF0:USTF0",1723760816399,0.4612,57609.0,57604.0,0.06812013]
["bitfinex-derivatives","BTCF0:USTF0",1723760816400,0.4612,57609.0,57608.0,0.05111412]
["bitfinex-derivatives","BTCF0:USTF0",1723760816601,0.4622,57609.0,57607.0,0.05111412]
["bitfinex-derivatives","BTCF0:USTF0",1723760816808,0.043386,57607.0,57603.0,0.05111412]
["bitfinex-derivatives","BTCF0:USTF0",1723760817009,0.3608,57604.0,57602.0,0.05111412]
["bitfinex-derivatives","BTCF0:USTF0",1723760817201,0.201289,57603.0,57601.0,0.00026054]
["bitfinex-derivatives","BTCF0:USTF0",1723760817400,0.331289,57603.0,57601.0,0.00026054]
["bitfinex-derivatives","BTCF0:USTF0",1723760818409,0.2889,57603.0,57601.0,0.00026054]
["bitfinex-derivatives","BTCF0:USTF0",1723760819809,0.2879,57603.0,57601.0,0.00026054]
["bitfinex-derivatives","BTCF0:USTF0",1723760820002,0.2889,57603.0,57601.0,0.00226054]
["bitfinex-derivatives","BTCF0:USTF0",1723760822099,0.56419,57602.0,57601.0,0.00226054]
["bitfinex-derivatives","BTCF0:USTF0",1723760822304,0.56419,57602.0,57592.0,0.06337056]
["bitfinex-derivatives","BTCF0:USTF0",1723760822305,0.8908,57602.0,57592.0,0.06337056]
["bitfinex-derivatives","BTCF0:USTF0",1723760822506,0.3608,57596.0,57591.0,0.05111412]
["bitfinex-derivatives","BTCF0:USTF0",1723760822810,0.3337,57595.0,57591.0,0.05111412]
["bitfinex-derivatives","BTCF0:USTF0",1723760823007,0.3337,57595.0,57584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723760823008,0.043399,57591.0,57586.0,0.05111412]
["bitfinex-derivatives","BTCF0:USTF0",1723760823311,0.1681,57590.0,57584.0,0.46795473]
["bitfinex-derivatives","BTCF0:USTF0",1723760823611,0.2781,57590.0,57584.0,0.41684061]
["bitfinex-derivatives","BTCF0:USTF0",1723760824012,0.043401,57588.0,57584.0,0.37343661]
["bitfinex-derivatives","BTCF0:USTF0",1723760824207,0.153401,57588.0,57586.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723760824411,0.11,57588.0,57586.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723760825911,0.11,57588.0,57586.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723760826306,0.11,57588.0,57587.0,0.043402]
["bitfinex-derivatives","BTCF0:USTF0",1723760826712,0.112,57588.0,57587.0,0.043402]
["bitfinex-derivatives","BTCF0:USTF0",1723760826919,0.114,57588.0,57584.0,0.37343661]
["bitfinex-derivatives","BTCF0:USTF0",1723760827404,0.112,57588.0,57584.0,0.37343661]
["bitfinex-derivatives","BTCF0:USTF0",1723760827604,0.115,57588.0,57584.0,0.37343661]
["bitfinex-derivatives","BTCF0:USTF0",1723760828001,0.112,57588.0,57584.0,0.37343661]
["bitfinex-derivatives","BTCF0:USTF0",1723760829105,0.11,57588.0,57584.0,0.37343661]
["bitfinex-derivatives","BTCF0:USTF0",1723760829309,0.11,57588.0,57587.0,0.043402]
["bitfinex-derivatives","BTCF0:USTF0",1723760830608,0.111,57588.0,57587.0,0.043402]
["bitfinex-derivatives","BTCF0:USTF0",1723760830807,0.113,57588.0,57587.0,0.043402]
["bitfinex-derivatives","BTCF0:USTF0",1723760834512,0.113,57588.0,57587.0,0.09451612]
["bitfinex-derivatives","BTCF0:USTF0",1723760834818,0.112,57588.0,57587.0,0.09451612]
["bitfinex-derivatives","BTCF0:USTF0",1723760835019,0.112,57588.0,57587.0,0.043402]
["bitfinex-derivatives","BTCF0:USTF0",1723760835214,0.05991918,57588.0,57587.0,0.043402]
["bitfinex-derivatives","BTCF0:USTF0",1723760835422,0.00026054,57594.0,57593.0,0.043397]
["bitfinex-derivatives","BTCF0:USTF0",1723760835618,0.11026054,57594.0,57593.0,0.043397]
["bitfinex-derivatives","BTCF0:USTF0",1723760837314,0.11026054,57594.0,57593.0,0.046397]
["bitfinex-derivatives","BTCF0:USTF0",1723760837517,0.11026054,57594.0,57593.0,0.049397]
["bitfinex-derivatives","BTCF0:USTF0",1723760840825,0.05656873,57594.0,57593.0,0.049397]
["bitfinex-derivatives","BTCF0:USTF0",1723760841218,0.03257873,57594.0,57593.0,0.11751713]
["bitfinex-derivatives","BTCF0:USTF0",1723760841415,0.03257873,57594.0,57593.0,0.049397]
["bitfinex-derivatives","BTCF0:USTF0",1723760843018,0.03257873,57594.0,57593.0,0.06214844]
["bitfinex-derivatives","BTCF0:USTF0",1723760843923,0.03257873,57594.0,57593.0,0.13041821]
["bitfinex-derivatives","BTCF0:USTF0",1723760845226,0.03257873,57594.0,57593.0,0.06214844]
["bitfinex-derivatives","BTCF0:USTF0",1723760846718,0.1556,57599.0,57597.0,0.043393]
["bitfinex-derivatives","BTCF0:USTF0",1723760846916,0.2656,57599.0,57597.0,0.11171198]
["bitfinex-derivatives","BTCF0:USTF0",1723760847720,0.2656,57599.0,57598.0,0.06831898]
["bitfinex-derivatives","BTCF0:USTF0",1723760847927,0.2666,57599.0,57598.0,0.06831898]
["bitfinex-derivatives","BTCF0:USTF0",1723760848123,0.2666,57599.0,57598.0,0.0682896]
["bitfinex-derivatives","BTCF0:USTF0",1723760848527,0.2666,57599.0,57597.0,0.043393]
["bitfinex-derivatives","BTCF0:USTF0",1723760848717,0.2666,57599.0,57598.0,0.06836073]
["bitfinex-derivatives","BTCF0:USTF0",1723760849327,0.111,57599.0,57598.0,0.043393]
["bitfinex-derivatives","BTCF0:USTF0",1723760849626,0.11,57599.0,57598.0,0.043393]
["bitfinex-derivatives","BTCF0:USTF0",1723760849820,0.111,57599.0,57598.0,0.043393]
["bitfinex-derivatives","BTCF0:USTF0",1723760850326,0.01288804,57599.0,57598.0,1.22626494]
["bitfinex-derivatives","BTCF0:USTF0",1723760850530,0.02793601,57608.0,57607.0,0.043386]
["bitfinex-derivatives","BTCF0:USTF0",1723760850716,0.1612,57616.0,57615.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1723760850918,0.1,57616.0,57615.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1723760851117,0.1,57616.0,57615.0,0.28338]
["bitfinex-derivatives","BTCF0:USTF0",1723760851324,0.12103634,57632.0,57615.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1723760851530,0.12103634,57632.0,57626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723760851531,0.13,57632.0,57626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723760851828,0.13,57632.0,57631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723760851829,0.0406696,57632.0,57631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723760852032,0.01252212,57643.0,57640.0,0.043362]
["bitfinex-derivatives","BTCF0:USTF0",1723760852033,0.09981113,57641.0,57640.0,0.043362]
["bitfinex-derivatives","BTCF0:USTF0",1723760852323,0.0595113,57641.0,57640.0,0.69507464]
["bitfinex-derivatives","BTCF0:USTF0",1723760852525,0.4203113,57641.0,57632.0,0.06788352]
["bitfinex-derivatives","BTCF0:USTF0",1723760852721,0.5043,57640.0,57635.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1723760852920,0.8651,57640.0,57635.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1723760853418,0.9751,57640.0,57635.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1723760854625,0.6143,57640.0,57635.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1723760854834,0.6143,57640.0,57635.0,0.01251844]
["bitfinex-derivatives","BTCF0:USTF0",1723760855029,0.6143,57640.0,57635.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1723760856432,0.6143,57640.0,57635.0,0.012305]
["bitfinex-derivatives","BTCF0:USTF0",1723760856927,0.6143,57640.0,57635.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1723760857630,0.9751,57640.0,57635.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1723760861035,0.6143,57640.0,57635.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1723760861234,0.6143,57640.0,57639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723760862439,0.6143,57640.0,57639.0,1.43128]
["bitfinex-derivatives","BTCF0:USTF0",1723760862440,0.02652089,57640.0,57639.0,1.43128]
["bitfinex-derivatives","BTCF0:USTF0",1723760862625,0.5308,57649.0,57648.0,0.043356]
["bitfinex-derivatives","BTCF0:USTF0",1723760862931,0.5308,57649.0,57639.0,1.07048]
["bitfinex-derivatives","BTCF0:USTF0",1723760862932,0.1668,57648.0,57639.0,0.01198973]
["bitfinex-derivatives","BTCF0:USTF0",1723760863144,0.3608,57640.0,57634.0,0.043366]
["bitfinex-derivatives","BTCF0:USTF0",1723760863433,0.3608,57640.0,57629.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1723760863631,0.1661,57639.0,57629.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1723760863828,0.2861,57639.0,57635.0,0.01260767]
["bitfinex-derivatives","BTCF0:USTF0",1723760864628,0.2861,57639.0,57635.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1723760865655,0.3608,57636.0,57635.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1723760865932,0.4708,57636.0,57635.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1723760867637,0.043366,57635.0,57627.0,0.01221999]
["bitfinex-derivatives","BTCF0:USTF0",1723760867844,0.3608,57629.0,57617.0,0.043379]
["bitfinex-derivatives","BTCF0:USTF0",1723760868139,0.3608,57618.0,57612.0,0.043383]
["bitfinex-derivatives","BTCF0:USTF0",1723760868333,0.5038,57617.0,57612.0,0.043383]
["bitfinex-derivatives","BTCF0:USTF0",1723760868528,0.6138,57617.0,57612.0,0.043383]
["bitfinex-derivatives","BTCF0:USTF0",1723760868729,0.6138,57617.0,57615.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1723760868928,0.4498,57617.0,57615.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1723760869132,0.11,57617.0,57615.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1723760869933,0.11,57617.0,57616.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1723760870735,0.111,57617.0,57615.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1723760871347,0.11,57617.0,57615.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1723760871651,0.11,57617.0,57616.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723760872240,0.11,57617.0,57616.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723760873745,0.11,57617.0,57615.0,0.02127982]
["bitfinex-derivatives","BTCF0:USTF0",1723760873944,0.11,57617.0,57616.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723760875142,0.11,57617.0,57616.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723760875345,0.11,57617.0,57616.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723760876348,0.11,57617.0,57616.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723760876542,0.11,57617.0,57616.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723760876745,0.11,57617.0,57616.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723760878035,0.11,57617.0,57616.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723760878245,0.11,57617.0,57616.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723760879753,0.11,57617.0,57616.0,0.06791072]
["bitfinex-derivatives","BTCF0:USTF0",1723760880453,0.11,57617.0,57616.0,0.0679319]
["bitfinex-derivatives","BTCF0:USTF0",1723760880841,0.11,57617.0,57616.0,0.06793095]
["bitfinex-derivatives","BTCF0:USTF0",1723760881446,0.11,57617.0,57616.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1723760881851,0.11,57617.0,57616.0,0.1113061]
["bitfinex-derivatives","BTCF0:USTF0",1723760882056,0.11,57617.0,57616.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1723760882354,0.11,57617.0,57616.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723760885245,0.11,57617.0,57616.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1723760885644,0.3212,57625.0,57616.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1723760885645,0.3212,57625.0,57616.0,1.23118]
["bitfinex-derivatives","BTCF0:USTF0",1723760885960,0.08,57625.0,57623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723760886147,0.62161951,57645.0,57636.0,0.043364]
["bitfinex-derivatives","BTCF0:USTF0",1723760886346,0.3193,57643.0,57636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723760886548,0.05283861,57643.0,57642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723760886751,0.0440564,57643.0,57642.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1723760887058,0.0440564,57643.0,57642.0,1.28124]
["bitfinex-derivatives","BTCF0:USTF0",1723760887352,0.0088364,57643.0,57642.0,1.28124]
["bitfinex-derivatives","BTCF0:USTF0",1723760887947,0.00196001,57643.0,57642.0,1.29426329]
["bitfinex-derivatives","BTCF0:USTF0",1723760888148,0.00196001,57643.0,57642.0,1.53426329]
["bitfinex-derivatives","BTCF0:USTF0",1723760888355,0.49276001,57643.0,57642.0,0.05184013]
["bitfinex-derivatives","BTCF0:USTF0",1723760888550,0.49276001,57643.0,57642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723760888551,0.49476001,57643.0,57642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723760890162,0.13396001,57643.0,57642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723760891357,0.13396001,57643.0,57642.0,0.05284013]
["bitfinex-derivatives","BTCF0:USTF0",1723760891358,0.10813381,57643.0,57642.0,0.05284013]
["bitfinex-derivatives","BTCF0:USTF0",1723760891657,0.10813381,57643.0,57642.0,0.05282094]
["bitfinex-derivatives","BTCF0:USTF0",1723760891859,0.10813381,57643.0,57642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723760892050,0.10813381,57643.0,57642.0,0.92244]
["bitfinex-derivatives","BTCF0:USTF0",1723760892251,0.10813381,57643.0,57642.0,0.9732579]
["bitfinex-derivatives","BTCF0:USTF0",1723760892856,0.3308,57657.0,57642.0,1.38020964]
["bitfinex-derivatives","BTCF0:USTF0",1723760892857,0.1653,57657.0,57642.0,1.38020964]
["bitfinex-derivatives","BTCF0:USTF0",1723760893059,0.2753,57657.0,57654.0,0.043351]
["bitfinex-derivatives","BTCF0:USTF0",1723760893254,0.2753,57657.0,57650.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1723760893255,0.2753,57657.0,57655.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1723760893461,0.2753,57657.0,57650.0,0.04361429]
["bitfinex-derivatives","BTCF0:USTF0",1723760893655,0.2753,57657.0,57650.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1723760893965,0.3608,57651.0,57650.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1723760894174,0.3608,57651.0,57627.0,0.44586874]
["bitfinex-derivatives","BTCF0:USTF0",1723760894175,0.043356,57647.0,57634.0,0.05079151]
["bitfinex-derivatives","BTCF0:USTF0",1723760894466,0.3608,57644.0,57632.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1723760894652,0.4808,57644.0,57642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723760895052,0.12,57644.0,57642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723760896564,0.12,57644.0,57637.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1723760896954,0.12,57644.0,57637.0,0.01246419]
["bitfinex-derivatives","BTCF0:USTF0",1723760897163,0.12,57644.0,57637.0,0.05582819]
["bitfinex-derivatives","BTCF0:USTF0",1723760897367,0.1659,57643.0,57637.0,0.05582819]
["bitfinex-derivatives","BTCF0:USTF0",1723760897570,0.2859,57643.0,57637.0,0.05582819]
["bitfinex-derivatives","BTCF0:USTF0",1723760898566,0.2859,57643.0,57638.0,0.043363]
["bitfinex-derivatives","BTCF0:USTF0",1723760898768,0.2859,57643.0,57642.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1723760899164,0.12,57643.0,57642.0,0.28336]
["bitfinex-derivatives","BTCF0:USTF0",1723760899658,0.00026029,57649.0,57642.0,1.16044]
["bitfinex-derivatives","BTCF0:USTF0",1723760899866,0.00026029,57649.0,57641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723760899867,0.13026029,57649.0,57648.0,0.644156]
["bitfinex-derivatives","BTCF0:USTF0",1723760900762,0.13026029,57649.0,57648.0,1.564556]
["bitfinex-derivatives","BTCF0:USTF0",1723760900963,0.13026029,57649.0,57648.0,1.164556]
["bitfinex-derivatives","BTCF0:USTF0",1723760901158,0.13026029,57649.0,57648.0,1.564556]
["bitfinex-derivatives","BTCF0:USTF0",1723760901462,0.13026029,57649.0,57648.0,1.566556]
["bitfinex-derivatives","BTCF0:USTF0",1723760901665,0.10044029,57649.0,57648.0,1.566556]
["bitfinex-derivatives","BTCF0:USTF0",1723760902266,0.06950029,57649.0,57648.0,1.566556]
["bitfinex-derivatives","BTCF0:USTF0",1723760902768,0.06950029,57649.0,57648.0,1.57887243]
["bitfinex-derivatives","BTCF0:USTF0",1723760903072,0.4901,57663.0,57657.0,0.043349]
["bitfinex-derivatives","BTCF0:USTF0",1723760903257,0.6101,57663.0,57657.0,0.404149]
["bitfinex-derivatives","BTCF0:USTF0",1723760904261,0.6101,57663.0,57657.0,0.405149]
["bitfinex-derivatives","BTCF0:USTF0",1723760904463,0.6101,57663.0,57657.0,0.406149]
["bitfinex-derivatives","BTCF0:USTF0",1723760904666,0.6101,57663.0,57657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723760905672,0.3608,57658.0,57657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723760905969,0.3608,57658.0,57654.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1723760905970,0.4808,57658.0,57654.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1723760906174,1.00112,57658.0,57654.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1723760906369,1.00112,57658.0,57657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723760906667,1.00112,57658.0,57657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723760906863,1.40112,57658.0,57657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723760907067,1.00112,57658.0,57657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723760907460,0.4808,57658.0,57657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723760908872,1.00112,57658.0,57657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723760911370,0.64032,57658.0,57657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723760911762,1.00112,57658.0,57657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723760912363,0.52032,57657.0,57642.0,0.05079151]
["bitfinex-derivatives","BTCF0:USTF0",1723760912672,0.04335,57656.0,57643.0,0.043359]
["bitfinex-derivatives","BTCF0:USTF0",1723760912873,0.3608,57653.0,57643.0,0.043359]
["bitfinex-derivatives","BTCF0:USTF0",1723760913173,0.4708,57653.0,57643.0,0.043359]
["bitfinex-derivatives","BTCF0:USTF0",1723760913468,0.4708,57653.0,57641.0,0.05079151]
["bitfinex-derivatives","BTCF0:USTF0",1723760913469,0.11,57653.0,57644.0,0.043359]
["bitfinex-derivatives","BTCF0:USTF0",1723760913671,0.11,57653.0,57637.0,0.44315657]
["bitfinex-derivatives","BTCF0:USTF0",1723760913672,0.11,57653.0,57643.0,0.29079151]
["bitfinex-derivatives","BTCF0:USTF0",1723760913871,0.11,57653.0,57643.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1723760914072,0.11,57653.0,57652.0,0.043353]
["bitfinex-derivatives","BTCF0:USTF0",1723760914372,0.4718,57653.0,57648.0,0.043356]
["bitfinex-derivatives","BTCF0:USTF0",1723760914562,0.4718,57653.0,57646.0,0.05079151]
["bitfinex-derivatives","BTCF0:USTF0",1723760914767,0.4718,57653.0,57644.0,0.05079151]
["bitfinex-derivatives","BTCF0:USTF0",1723760914966,0.4718,57653.0,57644.0,0.043358]
["bitfinex-derivatives","BTCF0:USTF0",1723760915174,0.111,57653.0,57647.0,0.05079151]
["bitfinex-derivatives","BTCF0:USTF0",1723760915379,0.4718,57653.0,57646.0,0.09414851]
["bitfinex-derivatives","BTCF0:USTF0",1723760915868,0.4718,57653.0,57646.0,0.043357]
["bitfinex-derivatives","BTCF0:USTF0",1723760916067,0.4748,57653.0,57652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723760916677,0.4748,57653.0,57647.0,0.05079151]
["bitfinex-derivatives","BTCF0:USTF0",1723760916678,0.4738,57653.0,57647.0,0.05079151]
["bitfinex-derivatives","BTCF0:USTF0",1723760916875,0.4748,57653.0,57646.0,0.09414851]
["bitfinex-derivatives","BTCF0:USTF0",1723760917268,0.4748,57653.0,57652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723760917466,0.4738,57653.0,57652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723760917676,0.4748,57653.0,57652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723760917874,0.114,57653.0,57652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723760920873,0.113,57653.0,57652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723760921265,0.113,57653.0,57652.0,0.045353]
["bitfinex-derivatives","BTCF0:USTF0",1723760921266,0.09173371,57653.0,57652.0,0.045353]
["bitfinex-derivatives","BTCF0:USTF0",1723760921471,0.02737438,57653.0,57652.0,0.11307501]
["bitfinex-derivatives","BTCF0:USTF0",1723760921673,0.02737438,57653.0,57652.0,0.045353]
["bitfinex-derivatives","BTCF0:USTF0",1723760921979,0.02737438,57653.0,57652.0,0.11329929]
["bitfinex-derivatives","BTCF0:USTF0",1723760922872,0.02737438,57653.0,57652.0,0.06994629]
["bitfinex-derivatives","BTCF0:USTF0",1723760923076,0.02737438,57653.0,57652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723760924280,0.02737438,57653.0,57652.0,0.06994629]
["bitfinex-derivatives","BTCF0:USTF0",1723760924486,0.02737438,57653.0,57652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723760925286,0.02737438,57653.0,57652.0,0.11329929]
["bitfinex-derivatives","BTCF0:USTF0",1723760925487,0.02737438,57653.0,57652.0,0.045353]
["bitfinex-derivatives","BTCF0:USTF0",1723760925977,0.02737438,57653.0,57652.0,0.13042174]
["bitfinex-derivatives","BTCF0:USTF0",1723760926172,0.02737438,57653.0,57652.0,0.24329436]
["bitfinex-derivatives","BTCF0:USTF0",1723760926373,0.02737438,57653.0,57652.0,0.045353]
["bitfinex-derivatives","BTCF0:USTF0",1723760927975,0.02737438,57653.0,57652.0,0.24334703]
["bitfinex-derivatives","BTCF0:USTF0",1723760928284,0.02737438,57653.0,57652.0,0.24329497]
["bitfinex-derivatives","BTCF0:USTF0",1723760928678,0.02737438,57653.0,57652.0,0.13042174]
["bitfinex-derivatives","BTCF0:USTF0",1723760928881,0.02737438,57653.0,57652.0,0.045353]
["bitfinex-derivatives","BTCF0:USTF0",1723760929081,0.02737438,57653.0,57652.0,0.24333071]
["bitfinex-derivatives","BTCF0:USTF0",1723760929479,0.02737438,57653.0,57652.0,0.13042174]
["bitfinex-derivatives","BTCF0:USTF0",1723760929677,0.02737438,57653.0,57652.0,0.2434662]
["bitfinex-derivatives","BTCF0:USTF0",1723760929983,0.02737438,57653.0,57652.0,0.13042174]
["bitfinex-derivatives","BTCF0:USTF0",1723760930180,0.02737438,57653.0,57652.0,0.045353]
["bitfinex-derivatives","BTCF0:USTF0",1723760930582,0.02737438,57653.0,57652.0,0.13042174]
["bitfinex-derivatives","BTCF0:USTF0",1723760930788,0.02737438,57653.0,57652.0,0.045353]
["bitfinex-derivatives","BTCF0:USTF0",1723760931705,0.02737438,57653.0,57652.0,0.13042174]
["bitfinex-derivatives","BTCF0:USTF0",1723760931980,0.02737438,57653.0,57652.0,0.045353]
["bitfinex-derivatives","BTCF0:USTF0",1723760935487,0.02737438,57653.0,57652.0,0.13042174]
["bitfinex-derivatives","BTCF0:USTF0",1723760935687,0.02737438,57653.0,57652.0,0.045353]
["bitfinex-derivatives","BTCF0:USTF0",1723760937098,4e-05,57664.0,57653.0,0.52036]
["bitfinex-derivatives","BTCF0:USTF0",1723760937386,0.11075617,57664.0,57663.0,0.404144]
["bitfinex-derivatives","BTCF0:USTF0",1723760937593,0.06795502,57664.0,57663.0,0.90537729]
["bitfinex-derivatives","BTCF0:USTF0",1723760937890,0.06795502,57664.0,57663.0,1.82561729]
["bitfinex-derivatives","BTCF0:USTF0",1723760938190,0.06795502,57664.0,57663.0,1.27561729]
["bitfinex-derivatives","BTCF0:USTF0",1723760938491,0.06795502,57664.0,57663.0,1.3604602]
["bitfinex-derivatives","BTCF0:USTF0",1723760938892,0.06795502,57664.0,57663.0,1.27561729]
["bitfinex-derivatives","BTCF0:USTF0",1723760939077,0.06795502,57664.0,57663.0,1.24918145]
["bitfinex-derivatives","BTCF0:USTF0",1723760939282,0.06795502,57664.0,57663.0,1.35993146]
["bitfinex-derivatives","BTCF0:USTF0",1723760939685,0.06795502,57664.0,57663.0,1.27613401]
["bitfinex-derivatives","BTCF0:USTF0",1723760939885,0.06795502,57664.0,57663.0,0.645144]
["bitfinex-derivatives","BTCF0:USTF0",1723760940182,0.06795502,57664.0,57663.0,0.646144]
["bitfinex-derivatives","BTCF0:USTF0",1723760940384,0.06795502,57664.0,57663.0,0.406144]
["bitfinex-derivatives","BTCF0:USTF0",1723760940891,0.06795502,57664.0,57663.0,0.41833398]
["bitfinex-derivatives","BTCF0:USTF0",1723760941392,0.06795502,57664.0,57663.0,0.48615769]
["bitfinex-derivatives","BTCF0:USTF0",1723760941588,0.06795502,57664.0,57663.0,0.44281369]
["bitfinex-derivatives","BTCF0:USTF0",1723760941798,0.06795502,57664.0,57663.0,0.37498998]
["bitfinex-derivatives","BTCF0:USTF0",1723760942094,0.06795502,57664.0,57663.0,0.42586963]
["bitfinex-derivatives","BTCF0:USTF0",1723760942785,0.06795502,57664.0,57663.0,0.37498998]
["bitfinex-derivatives","BTCF0:USTF0",1723760945282,0.06795502,57664.0,57663.0,0.01418998]
["bitfinex-derivatives","BTCF0:USTF0",1723760952203,0.06795502,57664.0,57663.0,0.41833398]
["bitfinex-derivatives","BTCF0:USTF0",1723760952799,0.06795502,57664.0,57663.0,0.05753398]
["bitfinex-derivatives","BTCF0:USTF0",1723760953007,0.06795502,57664.0,57663.0,0.12544453]
["bitfinex-derivatives","BTCF0:USTF0",1723760953295,0.06795502,57664.0,57663.0,0.05753398]
["bitfinex-derivatives","BTCF0:USTF0",1723760954794,0.06795502,57664.0,57663.0,0.12544453]
["bitfinex-derivatives","BTCF0:USTF0",1723760955097,0.06795502,57664.0,57663.0,0.01418998]
["bitfinex-derivatives","BTCF0:USTF0",1723760957291,0.06795502,57664.0,57663.0,0.61498998]
["bitfinex-derivatives","BTCF0:USTF0",1723760957586,0.06795502,57664.0,57663.0,1.01913398]
["bitfinex-derivatives","BTCF0:USTF0",1723760957792,0.1622,57676.0,57663.0,1.18977046]
["bitfinex-derivatives","BTCF0:USTF0",1723760957992,0.331,57675.0,57673.0,0.0509361]
["bitfinex-derivatives","BTCF0:USTF0",1723760958192,0.451,57675.0,57673.0,0.0509361]
["bitfinex-derivatives","BTCF0:USTF0",1723760959093,0.451,57675.0,57674.0,0.0509361]
["bitfinex-derivatives","BTCF0:USTF0",1723760959293,0.451,57675.0,57672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723760959294,0.451,57675.0,57673.0,0.0509361]
["bitfinex-derivatives","BTCF0:USTF0",1723760959495,0.451,57675.0,57673.0,0.0942721]
["bitfinex-derivatives","BTCF0:USTF0",1723760959800,0.451,57675.0,57674.0,0.043336]
["bitfinex-derivatives","BTCF0:USTF0",1723760959990,0.451,57675.0,57674.0,0.283336]
["bitfinex-derivatives","BTCF0:USTF0",1723760960191,0.12,57675.0,57674.0,0.283336]
["bitfinex-derivatives","BTCF0:USTF0",1723760960599,0.12,57675.0,57674.0,0.3512508]
["bitfinex-derivatives","BTCF0:USTF0",1723760960792,0.12,57675.0,57674.0,0.1112508]
["bitfinex-derivatives","BTCF0:USTF0",1723760960994,0.12,57675.0,57674.0,0.06399724]
["bitfinex-derivatives","BTCF0:USTF0",1723760961199,0.12,57675.0,57674.0,0.06400465]
["bitfinex-derivatives","BTCF0:USTF0",1723760961403,0.12,57675.0,57674.0,0.01309153]
["bitfinex-derivatives","BTCF0:USTF0",1723760961604,0.12,57675.0,57674.0,0.06400465]
["bitfinex-derivatives","BTCF0:USTF0",1723760961903,0.12,57675.0,57674.0,0.01309153]
["bitfinex-derivatives","BTCF0:USTF0",1723760962092,0.12,57675.0,57674.0,0.06500465]
["bitfinex-derivatives","BTCF0:USTF0",1723760962701,0.12,57675.0,57674.0,0.06400465]
["bitfinex-derivatives","BTCF0:USTF0",1723760962894,0.12,57675.0,57674.0,0.01409153]
["bitfinex-derivatives","BTCF0:USTF0",1723760963295,0.12,57675.0,57674.0,0.12534233]
["bitfinex-derivatives","BTCF0:USTF0",1723760963494,0.12,57675.0,57674.0,0.05742753]
["bitfinex-derivatives","BTCF0:USTF0",1723760964794,0.12,57675.0,57674.0,0.01409153]
["bitfinex-derivatives","BTCF0:USTF0",1723760964996,0.12,57675.0,57674.0,0.05642753]
["bitfinex-derivatives","BTCF0:USTF0",1723760965196,0.12,57675.0,57674.0,0.12534233]
["bitfinex-derivatives","BTCF0:USTF0",1723760965395,0.12,57675.0,57674.0,0.05742753]
["bitfinex-derivatives","BTCF0:USTF0",1723760967592,0.05188499,57695.0,57686.0,0.043327]
["bitfinex-derivatives","BTCF0:USTF0",1723760967795,0.3271,57690.0,57687.0,0.0508736]
["bitfinex-derivatives","BTCF0:USTF0",1723760968001,0.165,57689.0,57686.0,0.0508736]
["bitfinex-derivatives","BTCF0:USTF0",1723760968201,0.285,57689.0,57685.0,0.0508736]
["bitfinex-derivatives","BTCF0:USTF0",1723760968405,0.285,57689.0,57684.0,0.05113366]
["bitfinex-derivatives","BTCF0:USTF0",1723760968604,0.285,57689.0,57686.0,0.0508736]
["bitfinex-derivatives","BTCF0:USTF0",1723760969494,0.285,57689.0,57688.0,0.043326]
["bitfinex-derivatives","BTCF0:USTF0",1723760970104,0.285,57689.0,57688.0,0.0941996]
["bitfinex-derivatives","BTCF0:USTF0",1723760970702,0.285,57689.0,57688.0,0.044326]
["bitfinex-derivatives","BTCF0:USTF0",1723760971003,0.285,57689.0,57688.0,0.0951996]
["bitfinex-derivatives","BTCF0:USTF0",1723760971198,0.285,57689.0,57688.0,0.044326]
["bitfinex-derivatives","BTCF0:USTF0",1723760971408,0.41268499,57711.0,57697.0,0.043319]
["bitfinex-derivatives","BTCF0:USTF0",1723760971603,0.41268499,57711.0,57688.0,1.50452]
["bitfinex-derivatives","BTCF0:USTF0",1723760971604,0.3297,57700.0,57699.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1723760971803,0.4497,57700.0,57699.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1723760972410,0.39516197,57700.0,57699.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1723760972606,0.27516197,57700.0,57699.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1723760972811,0.26524951,57700.0,57699.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1723760973011,0.26524951,57700.0,57699.0,0.285317]
["bitfinex-derivatives","BTCF0:USTF0",1723760973311,4e-05,57706.0,57705.0,0.043313]
["bitfinex-derivatives","BTCF0:USTF0",1723760973508,0.1735,57710.0,57705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723760973810,0.1735,57710.0,57699.0,0.06967365]
["bitfinex-derivatives","BTCF0:USTF0",1723760973811,0.2935,57710.0,57699.0,0.0526654]
["bitfinex-derivatives","BTCF0:USTF0",1723760974112,0.2935,57710.0,57699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723760974409,0.2935,57710.0,57702.0,0.043315]
["bitfinex-derivatives","BTCF0:USTF0",1723760974611,0.2935,57710.0,57705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723760974802,0.3608,57708.0,57705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723760975206,0.3608,57708.0,57699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723760975407,0.4908,57708.0,57699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723760976507,0.1934,57707.0,57699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723760976709,0.3234,57707.0,57699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723760976907,0.3234,57707.0,57700.0,0.043317]
["bitfinex-derivatives","BTCF0:USTF0",1723760977215,0.3234,57707.0,57701.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1723760978104,0.3234,57707.0,57701.0,0.043315]
["bitfinex-derivatives","BTCF0:USTF0",1723760978406,0.3234,57707.0,57699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723760978615,0.6842,57707.0,57699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723760978807,0.3608,57702.0,57696.0,0.00026006]
["bitfinex-derivatives","BTCF0:USTF0",1723760979109,0.3608,57697.0,57683.0,0.6032]
["bitfinex-derivatives","BTCF0:USTF0",1723760979317,0.105,57696.0,57684.0,0.043329]
["bitfinex-derivatives","BTCF0:USTF0",1723760979515,0.235,57696.0,57684.0,0.043329]
["bitfinex-derivatives","BTCF0:USTF0",1723760979710,0.0972,57695.0,57685.0,0.043327]
["bitfinex-derivatives","BTCF0:USTF0",1723760979907,0.2272,57695.0,57686.0,0.043327]
["bitfinex-derivatives","BTCF0:USTF0",1723760980212,0.2272,57695.0,57690.0,0.01166458]
["bitfinex-derivatives","BTCF0:USTF0",1723760980818,0.3608,57691.0,57688.0,0.00026006]
["bitfinex-derivatives","BTCF0:USTF0",1723760981005,0.4908,57691.0,57688.0,0.00026006]
["bitfinex-derivatives","BTCF0:USTF0",1723760981407,0.4908,57691.0,57690.0,0.043324]
["bitfinex-derivatives","BTCF0:USTF0",1723760981705,0.13,57691.0,57690.0,0.043324]
["bitfinex-derivatives","BTCF0:USTF0",1723760982105,0.4908,57691.0,57690.0,0.043324]
["bitfinex-derivatives","BTCF0:USTF0",1723760982306,0.13,57691.0,57690.0,0.043324]
["bitfinex-derivatives","BTCF0:USTF0",1723760985018,0.13,57691.0,57690.0,0.404124]
["bitfinex-derivatives","BTCF0:USTF0",1723760985615,0.13,57691.0,57690.0,0.043324]
["bitfinex-derivatives","BTCF0:USTF0",1723760986515,0.13,57691.0,57688.0,0.00026006]
["bitfinex-derivatives","BTCF0:USTF0",1723760986712,0.3608,57689.0,57688.0,0.00026006]
["bitfinex-derivatives","BTCF0:USTF0",1723760986907,0.4708,57689.0,57688.0,0.00026006]
["bitfinex-derivatives","BTCF0:USTF0",1723760987919,1.39084,57689.0,57688.0,0.00026006]
["bitfinex-derivatives","BTCF0:USTF0",1723760988419,0.99084,57689.0,57688.0,0.00026006]
["bitfinex-derivatives","BTCF0:USTF0",1723760990411,0.4708,57689.0,57688.0,0.00026006]
["bitfinex-derivatives","BTCF0:USTF0",1723760990621,1.39084,57689.0,57686.0,0.01214412]
["bitfinex-derivatives","BTCF0:USTF0",1723760990927,0.4708,57689.0,57681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723760991620,0.4708,57689.0,57685.0,0.043327]
["bitfinex-derivatives","BTCF0:USTF0",1723760992216,0.4708,57689.0,57679.0,0.05079935]
["bitfinex-derivatives","BTCF0:USTF0",1723760992411,0.4708,57689.0,57679.0,0.29079935]
["bitfinex-derivatives","BTCF0:USTF0",1723760992628,0.3608,57684.0,57679.0,0.29079935]
["bitfinex-derivatives","BTCF0:USTF0",1723760992810,0.1061,57683.0,57682.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1723760993016,0.2361,57683.0,57682.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1723760993210,0.2361,57683.0,57682.0,0.09412935]
["bitfinex-derivatives","BTCF0:USTF0",1723760993426,0.2361,57683.0,57682.0,0.09414421]
["bitfinex-derivatives","BTCF0:USTF0",1723760994218,0.2361,57683.0,57682.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1723760994613,0.2361,57683.0,57681.0,0.05082935]
["bitfinex-derivatives","BTCF0:USTF0",1723760994819,0.2361,57683.0,57680.0,0.05082935]
["bitfinex-derivatives","BTCF0:USTF0",1723760994820,0.0973,57682.0,57680.0,0.05082935]
["bitfinex-derivatives","BTCF0:USTF0",1723760995017,0.2073,57682.0,57680.0,0.05082935]
["bitfinex-derivatives","BTCF0:USTF0",1723760995718,0.2073,57682.0,57680.0,0.06240936]
["bitfinex-derivatives","BTCF0:USTF0",1723760995917,0.2073,57682.0,57681.0,0.043331]
["bitfinex-derivatives","BTCF0:USTF0",1723760996719,0.2073,57682.0,57681.0,0.09416035]
["bitfinex-derivatives","BTCF0:USTF0",1723760996923,0.2073,57682.0,57681.0,0.043331]
["bitfinex-derivatives","BTCF0:USTF0",1723760997821,0.05774498,57682.0,57681.0,1.40900033]
["bitfinex-derivatives","BTCF0:USTF0",1723760998122,0.31772321,57689.0,57688.0,0.043326]
["bitfinex-derivatives","BTCF0:USTF0",1723760998321,0.35772321,57689.0,57688.0,0.33416095]
["bitfinex-derivatives","BTCF0:USTF0",1723760998521,0.35772321,57689.0,57688.0,0.043326]
["bitfinex-derivatives","BTCF0:USTF0",1723760999125,0.35772321,57689.0,57688.0,0.09416095]
["bitfinex-derivatives","BTCF0:USTF0",1723760999720,0.04,57689.0,57688.0,0.09416312]
["bitfinex-derivatives","BTCF0:USTF0",1723761000422,0.04,57689.0,57687.0,0.05083712]
["bitfinex-derivatives","BTCF0:USTF0",1723761000621,0.04,57689.0,57687.0,0.05084879]
["bitfinex-derivatives","BTCF0:USTF0",1723761000922,0.04,57689.0,57685.0,0.05084879]
["bitfinex-derivatives","BTCF0:USTF0",1723761001126,0.0999,57688.0,57685.0,0.05084879]
["bitfinex-derivatives","BTCF0:USTF0",1723761001327,0.2299,57688.0,57684.0,0.05084879]
["bitfinex-derivatives","BTCF0:USTF0",1723761001926,0.2299,57688.0,57685.0,0.05084879]
["bitfinex-derivatives","BTCF0:USTF0",1723761002124,0.2299,57688.0,57684.0,0.05084879]
["bitfinex-derivatives","BTCF0:USTF0",1723761002320,0.2299,57688.0,57685.0,0.05084879]
["bitfinex-derivatives","BTCF0:USTF0",1723761002626,0.5907,57688.0,57683.0,0.05084879]
["bitfinex-derivatives","BTCF0:USTF0",1723761003525,0.64258499,57688.0,57685.0,0.05084879]
["bitfinex-derivatives","BTCF0:USTF0",1723761003924,0.05188499,57687.0,57684.0,0.05084879]
["bitfinex-derivatives","BTCF0:USTF0",1723761004218,0.16188499,57687.0,57685.0,0.05084879]
["bitfinex-derivatives","BTCF0:USTF0",1723761004933,0.11,57687.0,57683.0,0.05084879]
["bitfinex-derivatives","BTCF0:USTF0",1723761005127,0.11,57687.0,57682.0,0.05084879]
["bitfinex-derivatives","BTCF0:USTF0",1723761005320,0.097,57686.0,57678.0,0.01157752]
["bitfinex-derivatives","BTCF0:USTF0",1723761005621,0.097,57686.0,57668.0,0.05094749]
["bitfinex-derivatives","BTCF0:USTF0",1723761005622,0.42995135,57679.0,57668.0,0.05094749]
["bitfinex-derivatives","BTCF0:USTF0",1723761005823,0.76494,57669.0,57664.0,0.05096017]
["bitfinex-derivatives","BTCF0:USTF0",1723761006129,0.0992,57668.0,57663.0,0.05096017]
["bitfinex-derivatives","BTCF0:USTF0",1723761006429,0.0992,57668.0,57661.0,0.05096017]
["bitfinex-derivatives","BTCF0:USTF0",1723761006430,0.3608,57664.0,57661.0,0.05096017]
["bitfinex-derivatives","BTCF0:USTF0",1723761006631,0.4808,57664.0,57661.0,0.05096017]
["bitfinex-derivatives","BTCF0:USTF0",1723761006831,0.0932,57663.0,57661.0,0.05096017]
["bitfinex-derivatives","BTCF0:USTF0",1723761007129,0.2032,57663.0,57660.0,0.09456723]
["bitfinex-derivatives","BTCF0:USTF0",1723761007328,0.2032,57663.0,57660.0,0.04360706]
["bitfinex-derivatives","BTCF0:USTF0",1723761007522,0.2032,57663.0,57660.0,0.09456723]
["bitfinex-derivatives","BTCF0:USTF0",1723761007721,0.2032,57663.0,57661.0,0.05096017]
["bitfinex-derivatives","BTCF0:USTF0",1723761008222,0.2032,57663.0,57660.0,0.09456723]
["bitfinex-derivatives","BTCF0:USTF0",1723761008632,0.1033,57662.0,57661.0,0.05096017]
["bitfinex-derivatives","BTCF0:USTF0",1723761008832,0.2133,57662.0,57661.0,0.05096017]
["bitfinex-derivatives","BTCF0:USTF0",1723761009127,0.2133,57662.0,57661.0,0.05090798]
["bitfinex-derivatives","BTCF0:USTF0",1723761009723,0.2133,57662.0,57660.0,0.05116804]
["bitfinex-derivatives","BTCF0:USTF0",1723761010228,0.2133,57662.0,57660.0,0.00026006]
["bitfinex-derivatives","BTCF0:USTF0",1723761010624,0.18026006,57671.0,57661.0,0.76028]
["bitfinex-derivatives","BTCF0:USTF0",1723761010935,0.02117084,57671.0,57670.0,0.043339]
["bitfinex-derivatives","BTCF0:USTF0",1723761011231,0.1914,57679.0,57670.0,0.043339]
["bitfinex-derivatives","BTCF0:USTF0",1723761011536,0.3214,57679.0,57671.0,0.05084298]
["bitfinex-derivatives","BTCF0:USTF0",1723761011722,0.3214,57679.0,57669.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1723761011723,0.3214,57679.0,57672.0,0.05084298]
["bitfinex-derivatives","BTCF0:USTF0",1723761011929,0.3214,57679.0,57675.0,0.043335]
["bitfinex-derivatives","BTCF0:USTF0",1723761012738,0.3214,57679.0,57672.0,0.05084298]
["bitfinex-derivatives","BTCF0:USTF0",1723761013026,0.224,57679.0,57678.0,0.043333]
["bitfinex-derivatives","BTCF0:USTF0",1723761013830,0.094,57679.0,57678.0,0.043333]
["bitfinex-derivatives","BTCF0:USTF0",1723761014031,0.00026006,57681.0,57678.0,0.01161868]
["bitfinex-derivatives","BTCF0:USTF0",1723761014247,0.07026006,57681.0,57680.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1723761015231,0.07026006,57681.0,57680.0,0.283332]
["bitfinex-derivatives","BTCF0:USTF0",1723761016730,0.05607297,57681.0,57680.0,0.283332]
["bitfinex-derivatives","BTCF0:USTF0",1723761017023,0.05607297,57681.0,57680.0,0.043332]
["bitfinex-derivatives","BTCF0:USTF0",1723761017435,0.05607297,57681.0,57676.0,0.043335]
["bitfinex-derivatives","BTCF0:USTF0",1723761017626,0.0951,57680.0,57677.0,0.043334]
["bitfinex-derivatives","BTCF0:USTF0",1723761018137,0.3608,57678.0,57677.0,0.09422346]
["bitfinex-derivatives","BTCF0:USTF0",1723761018324,0.3608,57678.0,57677.0,0.043334]
["bitfinex-derivatives","BTCF0:USTF0",1723761018525,0.4908,57678.0,57674.0,0.05088946]
["bitfinex-derivatives","BTCF0:USTF0",1723761018831,0.1007,57677.0,57673.0,0.00026006]
["bitfinex-derivatives","BTCF0:USTF0",1723761019030,0.2207,57677.0,57673.0,0.00026006]
["bitfinex-derivatives","BTCF0:USTF0",1723761023828,0.12,57677.0,57673.0,0.00026006]
["bitfinex-derivatives","BTCF0:USTF0",1723761024031,0.06016164,57677.0,57676.0,0.283335]
["bitfinex-derivatives","BTCF0:USTF0",1723761024336,0.06016164,57677.0,57676.0,0.33422446]
["bitfinex-derivatives","BTCF0:USTF0",1723761024536,0.0951,57680.0,57676.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1723761024752,0.1151,57680.0,57678.0,0.05091823]
["bitfinex-derivatives","BTCF0:USTF0",1723761024928,0.1151,57680.0,57679.0,0.043332]
["bitfinex-derivatives","BTCF0:USTF0",1723761026928,0.08424,57680.0,57679.0,0.404132]
["bitfinex-derivatives","BTCF0:USTF0",1723761027226,0.02,57680.0,57679.0,0.404132]
["bitfinex-derivatives","BTCF0:USTF0",1723761027433,0.02,57680.0,57679.0,0.41598158]
["bitfinex-derivatives","BTCF0:USTF0",1723761028835,0.00026006,57684.0,57683.0,0.043329]
["bitfinex-derivatives","BTCF0:USTF0",1723761029038,0.11,57684.0,57683.0,0.283329]
["bitfinex-derivatives","BTCF0:USTF0",1723761029938,0.11,57684.0,57683.0,0.3343074]
["bitfinex-derivatives","BTCF0:USTF0",1723761030246,0.06035526,57684.0,57683.0,0.283329]
["bitfinex-derivatives","BTCF0:USTF0",1723761031636,0.00025925,57689.0,57688.0,0.043326]
["bitfinex-derivatives","BTCF0:USTF0",1723761031839,0.02025925,57689.0,57688.0,0.043326]
["bitfinex-derivatives","BTCF0:USTF0",1723761032232,0.1005,57692.0,57691.0,0.043323]
["bitfinex-derivatives","BTCF0:USTF0",1723761032436,0.1405,57692.0,57691.0,0.09426844]
["bitfinex-derivatives","BTCF0:USTF0",1723761032640,0.1405,57692.0,57691.0,0.45506844]
["bitfinex-derivatives","BTCF0:USTF0",1723761032836,0.1405,57692.0,57691.0,0.45506728]
["bitfinex-derivatives","BTCF0:USTF0",1723761033042,0.41265614,57709.0,57692.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1723761033244,0.41265614,57709.0,57700.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1723761033245,0.12,57704.0,57700.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1723761033538,0.12,57704.0,57703.0,0.043314]
["bitfinex-derivatives","BTCF0:USTF0",1723761033742,0.3608,57709.0,57700.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1723761033939,0.4808,57709.0,57700.0,0.29093916]
["bitfinex-derivatives","BTCF0:USTF0",1723761034138,0.4808,57709.0,57700.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1723761034334,0.4808,57709.0,57707.0,0.043311]
["bitfinex-derivatives","BTCF0:USTF0",1723761034940,0.4808,57709.0,57702.0,0.043315]
["bitfinex-derivatives","BTCF0:USTF0",1723761035839,0.4808,57709.0,57705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723761036345,0.0909,57708.0,57705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723761036647,0.2009,57708.0,57705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723761036941,0.2009,57708.0,57702.0,0.043315]
["bitfinex-derivatives","BTCF0:USTF0",1723761037239,0.2009,57708.0,57703.0,0.043314]
["bitfinex-derivatives","BTCF0:USTF0",1723761038035,0.2009,57708.0,57706.0,0.043312]
["bitfinex-derivatives","BTCF0:USTF0",1723761038443,0.2009,57708.0,57707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723761041338,0.5617,57708.0,57706.0,0.01457495]
["bitfinex-derivatives","BTCF0:USTF0",1723761041542,0.5617,57708.0,57696.0,0.05093916]
["bitfinex-derivatives","BTCF0:USTF0",1723761041744,0.5617,57708.0,57698.0,0.043318]
["bitfinex-derivatives","BTCF0:USTF0",1723761042142,0.5617,57708.0,57699.0,0.043317]
["bitfinex-derivatives","BTCF0:USTF0",1723761042640,0.5617,57708.0,57698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723761043051,0.5617,57708.0,57703.0,0.043314]
["bitfinex-derivatives","BTCF0:USTF0",1723761043250,0.5617,57708.0,57704.0,0.043313]
["bitfinex-derivatives","BTCF0:USTF0",1723761045656,0.5617,57708.0,57704.0,0.01445795]
["bitfinex-derivatives","BTCF0:USTF0",1723761045858,0.5617,57708.0,57703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723761046351,0.5617,57708.0,57703.0,0.01429918]
["bitfinex-derivatives","BTCF0:USTF0",1723761046557,0.5617,57708.0,57700.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1723761046754,0.5617,57708.0,57700.0,0.283316]
["bitfinex-derivatives","BTCF0:USTF0",1723761047143,0.3608,57701.0,57700.0,0.01462394]
["bitfinex-derivatives","BTCF0:USTF0",1723761047447,0.4808,57701.0,57683.0,0.043329]
["bitfinex-derivatives","BTCF0:USTF0",1723761047643,0.3608,57693.0,57684.0,0.043329]
["bitfinex-derivatives","BTCF0:USTF0",1723761047848,0.4808,57693.0,57684.0,0.043329]
["bitfinex-derivatives","BTCF0:USTF0",1723761048042,0.4808,57693.0,57688.0,0.01463562]
["bitfinex-derivatives","BTCF0:USTF0",1723761048953,0.043323,57692.0,57680.0,0.043331]
["bitfinex-derivatives","BTCF0:USTF0",1723761049162,0.3608,57686.0,57680.0,0.043331]
["bitfinex-derivatives","BTCF0:USTF0",1723761049354,0.4808,57686.0,57678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723761049554,0.4808,57686.0,57678.0,0.37505314]
["bitfinex-derivatives","BTCF0:USTF0",1723761049760,0.4808,57686.0,57678.0,0.01425314]
["bitfinex-derivatives","BTCF0:USTF0",1723761049761,0.3608,57679.0,57678.0,0.01425314]
["bitfinex-derivatives","BTCF0:USTF0",1723761050062,0.4708,57679.0,57673.0,0.00026006]
["bitfinex-derivatives","BTCF0:USTF0",1723761050356,0.1929,57678.0,57673.0,0.04359706]
["bitfinex-derivatives","BTCF0:USTF0",1723761050555,0.3229,57678.0,57673.0,0.04359706]
["bitfinex-derivatives","BTCF0:USTF0",1723761051059,0.4168,57678.0,57673.0,0.00026006]
["bitfinex-derivatives","BTCF0:USTF0",1723761051658,0.3608,57674.0,57673.0,0.00026006]
["bitfinex-derivatives","BTCF0:USTF0",1723761051955,0.4908,57674.0,57673.0,0.00026006]
["bitfinex-derivatives","BTCF0:USTF0",1723761053750,0.4908,57674.0,57673.0,0.24026006]
["bitfinex-derivatives","BTCF0:USTF0",1723761053947,0.1929,57678.0,57677.0,0.043334]
["bitfinex-derivatives","BTCF0:USTF0",1723761054158,0.3029,57678.0,57677.0,0.043334]
["bitfinex-derivatives","BTCF0:USTF0",1723761055959,0.3029,57678.0,57673.0,0.36106006]
["bitfinex-derivatives","BTCF0:USTF0",1723761056163,0.3029,57678.0,57673.0,0.00026006]
["bitfinex-derivatives","BTCF0:USTF0",1723761056556,0.6637,57678.0,57673.0,0.01434529]
["bitfinex-derivatives","BTCF0:USTF0",1723761057361,0.6637,57678.0,57677.0,0.043334]
["bitfinex-derivatives","BTCF0:USTF0",1723761057661,0.3029,57678.0,57677.0,0.043334]
["bitfinex-derivatives","BTCF0:USTF0",1723761060461,0.3039,57678.0,57677.0,0.043334]
["bitfinex-derivatives","BTCF0:USTF0",1723761060860,0.3039,57678.0,57673.0,0.37514529]
["bitfinex-derivatives","BTCF0:USTF0",1723761061062,0.6647,57678.0,57673.0,0.41848229]
["bitfinex-derivatives","BTCF0:USTF0",1723761062067,0.6647,57678.0,57673.0,0.42148229]
["bitfinex-derivatives","BTCF0:USTF0",1723761063168,0.6637,57678.0,57677.0,0.043334]
["bitfinex-derivatives","BTCF0:USTF0",1723761063369,0.3608,57678.0,57677.0,0.043334]
["bitfinex-derivatives","BTCF0:USTF0",1723761064365,0.3618,57678.0,57677.0,0.043334]
["bitfinex-derivatives","BTCF0:USTF0",1723761065265,0.00073994,57678.0,57677.0,1.133454]
["bitfinex-derivatives","BTCF0:USTF0",1723761065465,0.00026006,57684.0,57683.0,0.043329]
["bitfinex-derivatives","BTCF0:USTF0",1723761065662,0.00026006,57684.0,57683.0,0.512829]
["bitfinex-derivatives","BTCF0:USTF0",1723761065873,3.991e-05,57684.0,57683.0,1.500775]
["bitfinex-derivatives","BTCF0:USTF0",1723761066866,3.991e-05,57684.0,57683.0,1.432909]
["bitfinex-derivatives","BTCF0:USTF0",1723761067461,3.991e-05,57684.0,57683.0,1.443909]
["bitfinex-derivatives","BTCF0:USTF0",1723761067663,3.991e-05,57684.0,57683.0,1.043909]
["bitfinex-derivatives","BTCF0:USTF0",1723761067865,3.991e-05,57684.0,57683.0,1.443909]
["bitfinex-derivatives","BTCF0:USTF0",1723761068376,3.991e-05,57684.0,57683.0,1.45851897]
["bitfinex-derivatives","BTCF0:USTF0",1723761070267,3.991e-05,57684.0,57683.0,1.54324388]
["bitfinex-derivatives","BTCF0:USTF0",1723761070769,3.991e-05,57684.0,57683.0,1.58657288]
["bitfinex-derivatives","BTCF0:USTF0",1723761071075,0.0903,57704.0,57703.0,0.043314]
["bitfinex-derivatives","BTCF0:USTF0",1723761071270,0.1203,57704.0,57703.0,0.043314]
["bitfinex-derivatives","BTCF0:USTF0",1723761072879,0.1273,57704.0,57703.0,0.045314]
["bitfinex-derivatives","BTCF0:USTF0",1723761074471,0.1273,57704.0,57703.0,0.05941298]
["bitfinex-derivatives","BTCF0:USTF0",1723761075682,0.037,57704.0,57703.0,0.05941298]
["bitfinex-derivatives","BTCF0:USTF0",1723761077076,0.037,57704.0,57703.0,0.74929298]
["bitfinex-derivatives","BTCF0:USTF0",1723761077377,0.007,57704.0,57703.0,0.74929298]
["bitfinex-derivatives","BTCF0:USTF0",1723761077580,0.007,57704.0,57703.0,0.81700463]
["bitfinex-derivatives","BTCF0:USTF0",1723761077874,0.007,57704.0,57703.0,1.41730463]
["bitfinex-derivatives","BTCF0:USTF0",1723761078075,0.007,57704.0,57703.0,1.40033084]
["bitfinex-derivatives","BTCF0:USTF0",1723761078281,0.117,57704.0,57703.0,0.37689898]
["bitfinex-derivatives","BTCF0:USTF0",1723761079084,0.4778,57704.0,57703.0,0.01609898]
["bitfinex-derivatives","BTCF0:USTF0",1723761080986,0.4768,57704.0,57703.0,0.01609898]
["bitfinex-derivatives","BTCF0:USTF0",1723761082277,0.4768,57704.0,57703.0,0.05941298]
["bitfinex-derivatives","BTCF0:USTF0",1723761082875,0.4768,57704.0,57703.0,0.01609898]
["bitfinex-derivatives","BTCF0:USTF0",1723761083480,0.4768,57704.0,57703.0,0.05941298]
["bitfinex-derivatives","BTCF0:USTF0",1723761084181,0.46881071,57704.0,57703.0,0.96879298]
["bitfinex-derivatives","BTCF0:USTF0",1723761084384,0.3668,57704.0,57703.0,0.96879298]
["bitfinex-derivatives","BTCF0:USTF0",1723761084570,0.006,57704.0,57703.0,1.32959298]
["bitfinex-derivatives","BTCF0:USTF0",1723761085888,0.006,57704.0,57703.0,1.39730463]
["bitfinex-derivatives","BTCF0:USTF0",1723761086388,0.006,57704.0,57703.0,1.39728462]
["bitfinex-derivatives","BTCF0:USTF0",1723761086576,0.006,57704.0,57703.0,0.80971298]
["bitfinex-derivatives","BTCF0:USTF0",1723761086778,0.006,57704.0,57703.0,1.39728462]
["bitfinex-derivatives","BTCF0:USTF0",1723761087184,0.006,57704.0,57703.0,1.32959298]
["bitfinex-derivatives","BTCF0:USTF0",1723761087374,0.006,57704.0,57703.0,1.3973045]
["bitfinex-derivatives","BTCF0:USTF0",1723761087580,0.006,57704.0,57703.0,0.8774245]
["bitfinex-derivatives","BTCF0:USTF0",1723761088180,0.006,57704.0,57703.0,1.3973045]
["bitfinex-derivatives","BTCF0:USTF0",1723761088474,0.0951,57712.0,57703.0,1.3973045]
["bitfinex-derivatives","BTCF0:USTF0",1723761088475,0.0951,57712.0,57703.0,0.80971298]
["bitfinex-derivatives","BTCF0:USTF0",1723761088681,0.14896519,57712.0,57711.0,0.043308]
["bitfinex-derivatives","BTCF0:USTF0",1723761089304,0.17,57721.0,57711.0,0.963148]
["bitfinex-derivatives","BTCF0:USTF0",1723761089480,0.05185614,57742.0,57722.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1723761089683,0.0918,57748.0,57746.0,0.043282]
["bitfinex-derivatives","BTCF0:USTF0",1723761089684,0.0838,57748.0,57746.0,0.043282]
["bitfinex-derivatives","BTCF0:USTF0",1723761089884,0.3608,57753.0,57750.0,0.043279]
["bitfinex-derivatives","BTCF0:USTF0",1723761090384,0.3608,57753.0,57747.0,0.2395]
["bitfinex-derivatives","BTCF0:USTF0",1723761090385,0.3608,57753.0,57751.0,0.043278]
["bitfinex-derivatives","BTCF0:USTF0",1723761090590,0.3608,57753.0,57747.0,0.2395]
["bitfinex-derivatives","BTCF0:USTF0",1723761091285,0.3608,57753.0,57747.0,0.01408066]
["bitfinex-derivatives","BTCF0:USTF0",1723761091494,0.3608,57753.0,57746.0,0.00025983]
["bitfinex-derivatives","BTCF0:USTF0",1723761091787,0.3608,57747.0,57741.0,0.01453953]
["bitfinex-derivatives","BTCF0:USTF0",1723761092085,0.3608,57742.0,57732.0,0.2395]
["bitfinex-derivatives","BTCF0:USTF0",1723761092286,0.3608,57742.0,57732.0,0.25394312]
["bitfinex-derivatives","BTCF0:USTF0",1723761092590,0.3608,57737.0,57732.0,0.01444312]
["bitfinex-derivatives","BTCF0:USTF0",1723761092785,0.3608,57737.0,57729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723761092978,0.3608,57737.0,57729.0,0.36105983]
["bitfinex-derivatives","BTCF0:USTF0",1723761093179,0.0975,57736.0,57729.0,0.40435483]
["bitfinex-derivatives","BTCF0:USTF0",1723761093380,0.0975,57736.0,57729.0,0.41844751]
["bitfinex-derivatives","BTCF0:USTF0",1723761093582,0.0975,57736.0,57732.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723761093785,0.0975,57736.0,57732.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723761093981,0.0975,57736.0,57732.0,0.3072]
["bitfinex-derivatives","BTCF0:USTF0",1723761094387,0.00025908,57740.0,57735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723761094588,0.04025908,57740.0,57739.0,0.043287]
["bitfinex-derivatives","BTCF0:USTF0",1723761094785,0.13775908,57740.0,57739.0,0.043287]
["bitfinex-derivatives","BTCF0:USTF0",1723761095089,0.19315908,57740.0,57739.0,0.043287]
["bitfinex-derivatives","BTCF0:USTF0",1723761095282,0.09565908,57740.0,57739.0,0.043287]
["bitfinex-derivatives","BTCF0:USTF0",1723761095488,0.00025908,57740.0,57739.0,0.342487]
["bitfinex-derivatives","BTCF0:USTF0",1723761095881,0.00025908,57740.0,57739.0,0.343487]
["bitfinex-derivatives","BTCF0:USTF0",1723761096078,0.00025908,57740.0,57739.0,1.413047]
["bitfinex-derivatives","BTCF0:USTF0",1723761096482,0.3608,57753.0,57739.0,1.64333512]
["bitfinex-derivatives","BTCF0:USTF0",1723761096688,0.2789,57759.0,57751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723761096986,0.3989,57759.0,57750.0,0.043278]
["bitfinex-derivatives","BTCF0:USTF0",1723761097190,0.3989,57759.0,57751.0,0.043278]
["bitfinex-derivatives","BTCF0:USTF0",1723761097488,0.3608,57765.0,57754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723761097689,0.3608,57765.0,57755.0,0.2992]
["bitfinex-derivatives","BTCF0:USTF0",1723761097690,0.0937,57764.0,57755.0,0.2992]
["bitfinex-derivatives","BTCF0:USTF0",1723761097988,0.3608,57760.0,57754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723761098185,0.0963,57759.0,57754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723761098893,0.51944,57758.0,57755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723761099079,0.51944,57757.0,57749.0,0.00025983]
["bitfinex-derivatives","BTCF0:USTF0",1723761099284,0.3608,57750.0,57749.0,0.00025983]
["bitfinex-derivatives","BTCF0:USTF0",1723761099586,0.043281,57747.0,57738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723761099789,0.3608,57745.0,57738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723761099979,0.4908,57745.0,57738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723761101683,0.043284,57744.0,57738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723761101883,0.163284,57744.0,57738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723761102285,0.12,57744.0,57738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723761102691,0.0992,57743.0,57738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723761102882,0.2292,57743.0,57738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723761103697,0.2292,57743.0,57736.0,0.0004408]
["bitfinex-derivatives","BTCF0:USTF0",1723761104496,0.3608,57739.0,57736.0,0.0004408]
["bitfinex-derivatives","BTCF0:USTF0",1723761104690,0.4908,57739.0,57736.0,0.0004408]
["bitfinex-derivatives","BTCF0:USTF0",1723761107690,0.4918,57739.0,57736.0,0.0004408]
["bitfinex-derivatives","BTCF0:USTF0",1723761108294,0.3608,57737.0,57715.0,0.06767206]
["bitfinex-derivatives","BTCF0:USTF0",1723761108494,0.3608,57723.0,57707.0,0.36308]
["bitfinex-derivatives","BTCF0:USTF0",1723761108790,0.3608,57723.0,57711.0,0.043308]
["bitfinex-derivatives","BTCF0:USTF0",1723761108791,0.3608,57718.0,57711.0,0.043308]
["bitfinex-derivatives","BTCF0:USTF0",1723761109096,0.3608,57713.0,57711.0,0.043308]
["bitfinex-derivatives","BTCF0:USTF0",1723761109394,0.0001334,57712.0,57711.0,0.043308]
["bitfinex-derivatives","BTCF0:USTF0",1723761110298,0.0001334,57712.0,57711.0,0.048308]
["bitfinex-derivatives","BTCF0:USTF0",1723761110904,0.0001334,57712.0,57711.0,0.043308]
["bitfinex-derivatives","BTCF0:USTF0",1723761111199,0.0001334,57712.0,57711.0,0.048308]
["bitfinex-derivatives","BTCF0:USTF0",1723761111602,0.0001334,57712.0,57711.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1723761113297,0.3609334,57712.0,57711.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723761113999,0.0001334,57712.0,57711.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1723761114403,0.0001334,57712.0,57711.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723761115509,0.0001334,57712.0,57711.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1723761115707,0.0001334,57712.0,57711.0,0.043308]
["bitfinex-derivatives","BTCF0:USTF0",1723761117009,0.0001334,57712.0,57711.0,0.733148]
["bitfinex-derivatives","BTCF0:USTF0",1723761117406,0.0001334,57712.0,57711.0,0.74192783]
["bitfinex-derivatives","BTCF0:USTF0",1723761117709,0.0001334,57712.0,57711.0,0.213308]
["bitfinex-derivatives","BTCF0:USTF0",1723761118112,0.0001334,57712.0,57711.0,0.733148]
["bitfinex-derivatives","BTCF0:USTF0",1723761118310,0.0001334,57712.0,57711.0,1.1416429]
["bitfinex-derivatives","BTCF0:USTF0",1723761118607,0.36105983,57718.0,57717.0,0.043304]
["bitfinex-derivatives","BTCF0:USTF0",1723761118608,8.3e-07,57718.0,57717.0,0.043304]
["bitfinex-derivatives","BTCF0:USTF0",1723761118814,8.3e-07,57718.0,57717.0,1.216584]
["bitfinex-derivatives","BTCF0:USTF0",1723761119003,8.3e-07,57718.0,57717.0,1.736344]
["bitfinex-derivatives","BTCF0:USTF0",1723761119513,4e-07,57718.0,57717.0,1.779648]
["bitfinex-derivatives","BTCF0:USTF0",1723761119715,0.0899,57740.0,57719.0,0.043302]
["bitfinex-derivatives","BTCF0:USTF0",1723761120014,0.1399,57740.0,57736.0,0.043289]
["bitfinex-derivatives","BTCF0:USTF0",1723761120901,0.05,57740.0,57736.0,0.043289]
["bitfinex-derivatives","BTCF0:USTF0",1723761121303,0.05,57740.0,57732.0,0.00025983]
["bitfinex-derivatives","BTCF0:USTF0",1723761121508,0.00025983,57744.0,57737.0,0.2992]
["bitfinex-derivatives","BTCF0:USTF0",1723761121705,0.3608,57742.0,57737.0,0.34989761]
["bitfinex-derivatives","BTCF0:USTF0",1723761121909,0.3608,57742.0,57732.0,0.06785665]
["bitfinex-derivatives","BTCF0:USTF0",1723761121910,0.3608,57742.0,57734.0,0.05069761]
["bitfinex-derivatives","BTCF0:USTF0",1723761122214,0.3608,57742.0,57735.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1723761122414,0.3608,57742.0,57736.0,0.043289]
["bitfinex-derivatives","BTCF0:USTF0",1723761122612,0.3608,57742.0,57732.0,0.06492794]
["bitfinex-derivatives","BTCF0:USTF0",1723761123109,0.4808,57742.0,57732.0,0.06492794]
["bitfinex-derivatives","BTCF0:USTF0",1723761123311,0.4808,57742.0,57732.0,0.01423033]
["bitfinex-derivatives","BTCF0:USTF0",1723761123712,0.4808,57742.0,57734.0,0.043291]
["bitfinex-derivatives","BTCF0:USTF0",1723761124114,0.4808,57742.0,57732.0,0.01423033]
["bitfinex-derivatives","BTCF0:USTF0",1723761124618,0.4808,57742.0,57734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723761124821,0.4808,57742.0,57734.0,0.045291]
["bitfinex-derivatives","BTCF0:USTF0",1723761125613,0.4808,57742.0,57732.0,0.02423033]
["bitfinex-derivatives","BTCF0:USTF0",1723761126409,0.4808,57742.0,57732.0,0.01923033]
["bitfinex-derivatives","BTCF0:USTF0",1723761126609,0.4808,57742.0,57734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723761127411,0.4808,57742.0,57734.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723761128418,0.4808,57742.0,57734.0,0.05269761]
["bitfinex-derivatives","BTCF0:USTF0",1723761128720,0.4808,57742.0,57734.0,0.045291]
["bitfinex-derivatives","BTCF0:USTF0",1723761128914,0.4808,57742.0,57736.0,0.043289]
["bitfinex-derivatives","BTCF0:USTF0",1723761129917,0.12,57742.0,57740.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1723761130913,0.12,57742.0,57741.0,0.043286]
["bitfinex-derivatives","BTCF0:USTF0",1723761131215,0.12,57742.0,57737.0,0.05069761]
["bitfinex-derivatives","BTCF0:USTF0",1723761131410,0.12,57742.0,57736.0,0.09398661]
["bitfinex-derivatives","BTCF0:USTF0",1723761131605,0.1036,57741.0,57736.0,0.05069761]
["bitfinex-derivatives","BTCF0:USTF0",1723761131811,0.3608,57740.0,57734.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1723761132114,0.3608,57735.0,57731.0,0.05069761]
["bitfinex-derivatives","BTCF0:USTF0",1723761132423,0.4708,57735.0,57730.0,0.05069761]
["bitfinex-derivatives","BTCF0:USTF0",1723761132714,0.4708,57735.0,57731.0,0.05069761]
["bitfinex-derivatives","BTCF0:USTF0",1723761133117,0.4708,57735.0,57729.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1723761133320,0.4708,57735.0,57724.0,0.05069761]
["bitfinex-derivatives","BTCF0:USTF0",1723761133511,0.4708,57735.0,57732.0,0.01923033]
["bitfinex-derivatives","BTCF0:USTF0",1723761134310,0.8708,57735.0,57732.0,0.01025983]
["bitfinex-derivatives","BTCF0:USTF0",1723761134520,0.51964,57734.0,57732.0,0.01025983]
["bitfinex-derivatives","BTCF0:USTF0",1723761134722,0.692932,57734.0,57723.0,0.05069761]
["bitfinex-derivatives","BTCF0:USTF0",1723761134912,0.3608,57730.0,57723.0,0.05069761]
["bitfinex-derivatives","BTCF0:USTF0",1723761135113,0.4908,57730.0,57723.0,0.05069761]
["bitfinex-derivatives","BTCF0:USTF0",1723761135313,0.4908,57730.0,57725.0,0.05069761]
["bitfinex-derivatives","BTCF0:USTF0",1723761135619,0.4908,57730.0,57720.0,0.06759682]
["bitfinex-derivatives","BTCF0:USTF0",1723761135620,0.4908,57730.0,57724.0,0.05069761]
["bitfinex-derivatives","BTCF0:USTF0",1723761136412,0.4908,57730.0,57695.0,0.0073628]
["bitfinex-derivatives","BTCF0:USTF0",1723761136413,0.30997503,57709.0,57695.0,0.0073628]
["bitfinex-derivatives","BTCF0:USTF0",1723761136613,0.76,57730.0,57674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723761136614,0.7216,57696.0,57693.0,0.23957316]
["bitfinex-derivatives","BTCF0:USTF0",1723761136821,0.06915135,57711.0,57695.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1723761136822,0.06915135,57710.0,57695.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1723761137012,0.3608,57713.0,57706.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1723761137013,0.3608,57707.0,57706.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1723761137819,0.001,57709.0,57706.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1723761138014,0.3608,57713.0,57711.0,0.043308]
["bitfinex-derivatives","BTCF0:USTF0",1723761138015,0.29077495,57713.0,57711.0,0.043308]
["bitfinex-derivatives","BTCF0:USTF0",1723761138220,0.3608,57726.0,57715.0,0.043305]
["bitfinex-derivatives","BTCF0:USTF0",1723761138519,0.3608,57726.0,57720.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1723761139326,0.3608,57726.0,57720.0,0.25308247]
["bitfinex-derivatives","BTCF0:USTF0",1723761140022,0.00025983,57729.0,57725.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1723761140331,0.3608,57732.0,57725.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1723761140332,0.32025988,57732.0,57731.0,0.043293]
["bitfinex-derivatives","BTCF0:USTF0",1723761140512,0.32025988,57732.0,57731.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1723761141042,0.3608,57732.0,57716.0,0.08477919]
["bitfinex-derivatives","BTCF0:USTF0",1723761141320,0.3608,57718.0,57716.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1723761141521,0.3608,57722.0,57716.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1723761141921,0.4808,57722.0,57716.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1723761142331,0.1028,57721.0,57711.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1723761142620,0.1028,57721.0,57713.0,0.01437735]
["bitfinex-derivatives","BTCF0:USTF0",1723761143224,0.2328,57721.0,57713.0,0.01437735]
["bitfinex-derivatives","BTCF0:USTF0",1723761143634,0.2368,57721.0,57713.0,0.01437735]
["bitfinex-derivatives","BTCF0:USTF0",1723761143923,0.002,57718.0,57713.0,0.01437735]
["bitfinex-derivatives","BTCF0:USTF0",1723761144514,0.1138,57721.0,57717.0,0.00125983]
["bitfinex-derivatives","BTCF0:USTF0",1723761144716,0.2338,57721.0,57717.0,0.00125983]
["bitfinex-derivatives","BTCF0:USTF0",1723761145119,0.007,57718.0,57717.0,0.00225983]
["bitfinex-derivatives","BTCF0:USTF0",1723761145325,0.007,57718.0,57698.0,0.05078047]
["bitfinex-derivatives","BTCF0:USTF0",1723761145622,0.007,57718.0,57699.0,0.043317]
["bitfinex-derivatives","BTCF0:USTF0",1723761145623,0.3608,57709.0,57699.0,0.043317]
["bitfinex-derivatives","BTCF0:USTF0",1723761145823,0.3608,57709.0,57701.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1723761146628,0.3608,57702.0,57699.0,0.00025983]
["bitfinex-derivatives","BTCF0:USTF0",1723761146945,0.043317,57699.0,57693.0,0.00017316]
["bitfinex-derivatives","BTCF0:USTF0",1723761147118,0.3608,57694.0,57693.0,0.00017316]
["bitfinex-derivatives","BTCF0:USTF0",1723761147428,0.4908,57694.0,57693.0,0.00017316]
["bitfinex-derivatives","BTCF0:USTF0",1723761147726,0.4908,57694.0,57678.0,0.043333]
["bitfinex-derivatives","BTCF0:USTF0",1723761147727,0.043325,57690.0,57678.0,0.043333]
["bitfinex-derivatives","BTCF0:USTF0",1723761147925,0.043325,57690.0,57675.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1723761147926,0.3608,57679.0,57675.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1723761148126,0.3608,57679.0,57667.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1723761148127,0.0953,57678.0,57667.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1723761148328,0.2153,57678.0,57670.0,0.043339]
["bitfinex-derivatives","BTCF0:USTF0",1723761148525,0.2153,57678.0,57673.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1723761148829,0.00017316,57677.0,57673.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1723761149027,0.11017316,57677.0,57673.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1723761149223,0.11017316,57677.0,57671.0,0.00026007]
["bitfinex-derivatives","BTCF0:USTF0",1723761149629,0.00017316,57677.0,57673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723761150128,0.3608,57691.0,57675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723761150427,0.3608,57685.0,57677.0,0.2996]
["bitfinex-derivatives","BTCF0:USTF0",1723761150726,0.3608,57685.0,57679.0,0.043332]
["bitfinex-derivatives","BTCF0:USTF0",1723761151431,0.3608,57691.0,57681.0,0.043331]
["bitfinex-derivatives","BTCF0:USTF0",1723761151631,0.00026007,57688.0,57681.0,0.043331]
["bitfinex-derivatives","BTCF0:USTF0",1723761152129,0.00026007,57688.0,57680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723761152130,0.00026007,57688.0,57684.0,0.2996]
["bitfinex-derivatives","BTCF0:USTF0",1723761152928,0.00026007,57688.0,57680.0,0.418319]
["bitfinex-derivatives","BTCF0:USTF0",1723761153223,0.00026007,57688.0,57680.0,0.057519]
["bitfinex-derivatives","BTCF0:USTF0",1723761153430,0.00026007,57688.0,57679.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723761153431,0.3608,57685.0,57684.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723761154028,0.4908,57685.0,57684.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723761154327,0.4908,57685.0,57671.0,0.00026007]
["bitfinex-derivatives","BTCF0:USTF0",1723761154328,0.043329,57683.0,57671.0,0.00026007]
["bitfinex-derivatives","BTCF0:USTF0",1723761154527,0.1002,57682.0,57680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723761154827,0.2302,57682.0,57680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723761155021,0.2302,57682.0,57671.0,0.00026007]
["bitfinex-derivatives","BTCF0:USTF0",1723761155022,0.52012,57681.0,57671.0,0.00026007]
["bitfinex-derivatives","BTCF0:USTF0",1723761155220,0.043337,57673.0,57671.0,0.00026007]
["bitfinex-derivatives","BTCF0:USTF0",1723761155530,0.163337,57673.0,57671.0,0.00026007]
["bitfinex-derivatives","BTCF0:USTF0",1723761156032,0.12,57673.0,57671.0,0.00026007]
["bitfinex-derivatives","BTCF0:USTF0",1723761156430,0.163337,57673.0,57671.0,0.00026007]
["bitfinex-derivatives","BTCF0:USTF0",1723761156927,0.5202,57672.0,57671.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723761157129,0.6402,57672.0,57671.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723761157334,1.0402,57672.0,57671.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723761157528,1.0402,57672.0,57671.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723761158226,1.0402,57672.0,57671.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723761158424,0.043338,57671.0,57666.0,0.00026007]
["bitfinex-derivatives","BTCF0:USTF0",1723761158630,0.3608,57667.0,57666.0,0.00026007]
["bitfinex-derivatives","BTCF0:USTF0",1723761158825,0.4908,57667.0,57666.0,0.00026007]
["bitfinex-derivatives","BTCF0:USTF0",1723761159533,0.4908,57667.0,57666.0,0.00926007]
["bitfinex-derivatives","BTCF0:USTF0",1723761160734,0.4908,57667.0,57666.0,0.01626007]
["bitfinex-derivatives","BTCF0:USTF0",1723761161136,0.4918,57667.0,57666.0,0.01626007]
["bitfinex-derivatives","BTCF0:USTF0",1723761161332,0.4928,57667.0,57666.0,0.01626007]
["bitfinex-derivatives","BTCF0:USTF0",1723761163632,0.3608,57675.0,57666.0,1.29730007]
["bitfinex-derivatives","BTCF0:USTF0",1723761163836,0.3708,57675.0,57674.0,0.043336]
["bitfinex-derivatives","BTCF0:USTF0",1723761164134,0.3708,57675.0,57667.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1723761164135,0.3708,57675.0,57668.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1723761164330,0.3608,57669.0,57666.0,0.01870007]
["bitfinex-derivatives","BTCF0:USTF0",1723761164526,0.4908,57669.0,57666.0,0.01626007]
["bitfinex-derivatives","BTCF0:USTF0",1723761165231,0.4908,57669.0,57668.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723761166031,0.4918,57669.0,57668.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723761166841,0.4918,57669.0,57667.0,0.043341]
["bitfinex-derivatives","BTCF0:USTF0",1723761166842,0.131,57669.0,57667.0,0.043341]
["bitfinex-derivatives","BTCF0:USTF0",1723761167142,0.131,57669.0,57668.0,0.043341]
["bitfinex-derivatives","BTCF0:USTF0",1723761167735,0.4918,57669.0,57668.0,0.043341]
["bitfinex-derivatives","BTCF0:USTF0",1723761168036,0.4918,57669.0,57668.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723761168234,0.4928,57669.0,57668.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723761169735,0.8536,57669.0,57668.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723761170435,0.132,57669.0,57668.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723761170633,0.132,57669.0,57668.0,0.059341]
["bitfinex-derivatives","BTCF0:USTF0",1723761171334,0.132,57669.0,57668.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723761172437,0.132,57669.0,57668.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1723761172943,0.132,57669.0,57668.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723761174836,0.02738194,57669.0,57668.0,0.719541]
["bitfinex-derivatives","BTCF0:USTF0",1723761175236,0.02738194,57669.0,57668.0,0.059341]
["bitfinex-derivatives","BTCF0:USTF0",1723761176037,0.02738194,57669.0,57668.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723761181746,0.94758194,57669.0,57668.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1723761181953,0.043344,57664.0,57655.0,0.41425434]
["bitfinex-derivatives","BTCF0:USTF0",1723761182247,0.3608,57662.0,57655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723761182445,0.3608,57656.0,57653.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1723761182647,0.4808,57656.0,57653.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1723761183046,1.00116,57656.0,57653.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1723761183249,0.05183506,57654.0,57653.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1723761183452,0.17183506,57654.0,57653.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1723761184249,0.12,57654.0,57653.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1723761184556,0.12,57654.0,57653.0,0.00817579]
["bitfinex-derivatives","BTCF0:USTF0",1723761184557,0.121,57654.0,57653.0,0.00817579]
["bitfinex-derivatives","BTCF0:USTF0",1723761184951,0.122,57654.0,57653.0,1.29133579]
["bitfinex-derivatives","BTCF0:USTF0",1723761185155,0.03963709,57668.0,57653.0,1.23158141]
["bitfinex-derivatives","BTCF0:USTF0",1723761185349,0.13,57668.0,57665.0,0.09455788]
["bitfinex-derivatives","BTCF0:USTF0",1723761185558,0.2397,57667.0,57666.0,0.05121488]
["bitfinex-derivatives","BTCF0:USTF0",1723761185853,0.2397,57667.0,57657.0,0.0512267]
["bitfinex-derivatives","BTCF0:USTF0",1723761185854,0.3608,57666.0,57657.0,0.0512267]
["bitfinex-derivatives","BTCF0:USTF0",1723761186048,0.3608,57661.0,57656.0,0.0512267]
["bitfinex-derivatives","BTCF0:USTF0",1723761186254,0.4908,57661.0,57656.0,0.0512267]
["bitfinex-derivatives","BTCF0:USTF0",1723761186848,0.534146,57661.0,57656.0,0.0512267]
["bitfinex-derivatives","BTCF0:USTF0",1723761187048,0.534146,57661.0,57653.0,0.00343586]
["bitfinex-derivatives","BTCF0:USTF0",1723761187049,0.534146,57661.0,57653.0,0.05466256]
["bitfinex-derivatives","BTCF0:USTF0",1723761187252,0.534146,57661.0,57653.0,0.00343586]
["bitfinex-derivatives","BTCF0:USTF0",1723761187557,0.4928,57661.0,57656.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723761188051,0.06919215,57659.0,57656.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723761188351,0.06919215,57659.0,57653.0,0.00043586]
["bitfinex-derivatives","BTCF0:USTF0",1723761188352,0.043348,57658.0,57653.0,0.00043586]
["bitfinex-derivatives","BTCF0:USTF0",1723761188547,0.3608,57654.0,57653.0,0.00043586]
["bitfinex-derivatives","BTCF0:USTF0",1723761188748,0.4708,57654.0,57653.0,0.00043586]
["bitfinex-derivatives","BTCF0:USTF0",1723761189747,0.11,57654.0,57653.0,0.00043586]
["bitfinex-derivatives","BTCF0:USTF0",1723761190452,0.2059,57654.0,57653.0,0.00043586]
["bitfinex-derivatives","BTCF0:USTF0",1723761190657,0.2069,57654.0,57653.0,0.00343586]
["bitfinex-derivatives","BTCF0:USTF0",1723761192349,0.5677,57654.0,57653.0,0.00343586]
["bitfinex-derivatives","BTCF0:USTF0",1723761193859,0.4728,57654.0,57653.0,0.00343586]
["bitfinex-derivatives","BTCF0:USTF0",1723761194057,0.4728,57654.0,57653.0,0.04678786]
["bitfinex-derivatives","BTCF0:USTF0",1723761194653,0.4728,57654.0,57653.0,0.00343586]
["bitfinex-derivatives","BTCF0:USTF0",1723761196551,0.112,57654.0,57653.0,0.00343586]
["bitfinex-derivatives","BTCF0:USTF0",1723761196858,0.04391902,57654.0,57653.0,1.34684786]
["bitfinex-derivatives","BTCF0:USTF0",1723761197048,0.06,57654.0,57653.0,1.30349586]
["bitfinex-derivatives","BTCF0:USTF0",1723761197352,0.06,57654.0,57653.0,1.38656394]
["bitfinex-derivatives","BTCF0:USTF0",1723761197559,0.06,57654.0,57653.0,1.36162943]
["bitfinex-derivatives","BTCF0:USTF0",1723761197860,0.1039,57672.0,57653.0,1.36162943]
["bitfinex-derivatives","BTCF0:USTF0",1723761197861,0.26081951,57672.0,57666.0,0.043342]
["bitfinex-derivatives","BTCF0:USTF0",1723761198158,0.38081951,57672.0,57662.0,0.29078208]
["bitfinex-derivatives","BTCF0:USTF0",1723761198857,0.38581951,57672.0,57666.0,0.043342]
["bitfinex-derivatives","BTCF0:USTF0",1723761199060,0.39081951,57672.0,57666.0,0.043342]
["bitfinex-derivatives","BTCF0:USTF0",1723761199660,0.38181951,57672.0,57666.0,0.043342]
["bitfinex-derivatives","BTCF0:USTF0",1723761200048,0.38181951,57672.0,57671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723761200247,0.00088,57680.0,57671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723761200456,0.05,57680.0,57679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723761200658,0.05,57680.0,57679.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1723761201048,0.05,57680.0,57676.0,0.05105508]
["bitfinex-derivatives","BTCF0:USTF0",1723761201252,0.05,57680.0,57673.0,0.05105508]
["bitfinex-derivatives","BTCF0:USTF0",1723761201553,0.043333,57679.0,57672.0,0.00026007]
["bitfinex-derivatives","BTCF0:USTF0",1723761201755,0.173333,57679.0,57672.0,0.00026007]
["bitfinex-derivatives","BTCF0:USTF0",1723761201953,0.3608,57674.0,57672.0,0.00026007]
["bitfinex-derivatives","BTCF0:USTF0",1723761202147,0.4908,57674.0,57672.0,0.00026007]
["bitfinex-derivatives","BTCF0:USTF0",1723761202758,0.0996,57673.0,57672.0,0.00026007]
["bitfinex-derivatives","BTCF0:USTF0",1723761202949,0.2196,57673.0,57672.0,0.00026007]
["bitfinex-derivatives","BTCF0:USTF0",1723761203863,0.2276,57673.0,57672.0,0.00126007]
["bitfinex-derivatives","BTCF0:USTF0",1723761204163,0.128,57673.0,57672.0,0.00126007]
["bitfinex-derivatives","BTCF0:USTF0",1723761205157,0.137,57673.0,57672.0,0.30086007]
["bitfinex-derivatives","BTCF0:USTF0",1723761205352,0.137,57673.0,57672.0,0.86316007]
["bitfinex-derivatives","BTCF0:USTF0",1723761205571,0.137,57673.0,57672.0,0.91421515]
["bitfinex-derivatives","BTCF0:USTF0",1723761205754,0.137,57673.0,57672.0,1.79814268]
["bitfinex-derivatives","BTCF0:USTF0",1723761206153,0.137,57673.0,57672.0,0.57838268]
["bitfinex-derivatives","BTCF0:USTF0",1723761206653,0.137,57673.0,57672.0,0.62943776]
["bitfinex-derivatives","BTCF0:USTF0",1723761206852,0.137,57673.0,57672.0,0.57838268]
["bitfinex-derivatives","BTCF0:USTF0",1723761207661,0.137,57673.0,57672.0,0.37688268]
["bitfinex-derivatives","BTCF0:USTF0",1723761207959,0.137,57673.0,57672.0,0.36206007]
["bitfinex-derivatives","BTCF0:USTF0",1723761211061,0.137,57673.0,57672.0,0.66166007]
["bitfinex-derivatives","BTCF0:USTF0",1723761211453,0.047,57673.0,57672.0,0.66166007]
["bitfinex-derivatives","BTCF0:USTF0",1723761211953,0.047,57673.0,57672.0,0.70499807]
["bitfinex-derivatives","BTCF0:USTF0",1723761212257,0.047,57673.0,57672.0,0.40539807]
["bitfinex-derivatives","BTCF0:USTF0",1723761217156,0.047,57673.0,57672.0,1.77515807]
["bitfinex-derivatives","BTCF0:USTF0",1723761217357,0.047,57673.0,57672.0,1.82621315]
["bitfinex-derivatives","BTCF0:USTF0",1723761217556,0.047,57673.0,57672.0,1.77515807]
["bitfinex-derivatives","BTCF0:USTF0",1723761217762,0.047,57673.0,57672.0,1.8261088]
["bitfinex-derivatives","BTCF0:USTF0",1723761218564,0.047,57673.0,57672.0,0.70499807]
["bitfinex-derivatives","BTCF0:USTF0",1723761219471,0.047,57673.0,57672.0,0.40539807]
["bitfinex-derivatives","BTCF0:USTF0",1723761220069,0.047,57673.0,57666.0,0.05095073]
["bitfinex-derivatives","BTCF0:USTF0",1723761220070,0.971297,57673.0,57666.0,0.05095073]
["bitfinex-derivatives","BTCF0:USTF0",1723761220258,0.3608,57667.0,57661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723761220461,0.4708,57667.0,57661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723761222469,0.4708,57667.0,57661.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723761222667,0.4708,57667.0,57662.0,0.043345]
["bitfinex-derivatives","BTCF0:USTF0",1723761222968,0.4708,57667.0,57661.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723761222969,0.11,57667.0,57666.0,0.043342]
["bitfinex-derivatives","BTCF0:USTF0",1723761223972,0.11,57667.0,57666.0,0.09429273]
["bitfinex-derivatives","BTCF0:USTF0",1723761224362,0.00026007,57670.0,57669.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1723761224567,0.26081951,57692.0,57673.0,0.2996]
["bitfinex-derivatives","BTCF0:USTF0",1723761224568,0.2018,57690.0,57673.0,0.2996]
["bitfinex-derivatives","BTCF0:USTF0",1723761224769,0.4908,57682.0,57673.0,0.2996]
["bitfinex-derivatives","BTCF0:USTF0",1723761225073,0.4908,57682.0,57673.0,0.3506697]
["bitfinex-derivatives","BTCF0:USTF0",1723761225471,0.4908,57682.0,57674.0,0.0510697]
["bitfinex-derivatives","BTCF0:USTF0",1723761225870,0.4908,57682.0,57674.0,0.043336]
["bitfinex-derivatives","BTCF0:USTF0",1723761226171,0.4998,57682.0,57674.0,0.043336]
["bitfinex-derivatives","BTCF0:USTF0",1723761226367,0.4998,57682.0,57676.0,0.0510697]
["bitfinex-derivatives","BTCF0:USTF0",1723761226570,0.4908,57682.0,57675.0,0.0510697]
["bitfinex-derivatives","BTCF0:USTF0",1723761226772,0.5018,57682.0,57675.0,0.0510697]
["bitfinex-derivatives","BTCF0:USTF0",1723761226978,0.5118,57682.0,57675.0,0.0510697]
["bitfinex-derivatives","BTCF0:USTF0",1723761227175,0.5008,57682.0,57675.0,0.0510697]
["bitfinex-derivatives","BTCF0:USTF0",1723761227467,0.5058,57682.0,57676.0,0.0510697]
["bitfinex-derivatives","BTCF0:USTF0",1723761227669,0.3608,57677.0,57675.0,0.0510697]
["bitfinex-derivatives","BTCF0:USTF0",1723761227874,0.13,57677.0,57676.0,0.0510697]
["bitfinex-derivatives","BTCF0:USTF0",1723761228667,0.13,57677.0,57673.0,0.08210257]
["bitfinex-derivatives","BTCF0:USTF0",1723761228872,0.3608,57675.0,57672.0,0.00026007]
["bitfinex-derivatives","BTCF0:USTF0",1723761229070,0.4908,57675.0,57672.0,0.00026007]
["bitfinex-derivatives","BTCF0:USTF0",1723761229271,0.52016,57674.0,57672.0,0.00026007]
["bitfinex-derivatives","BTCF0:USTF0",1723761229477,0.74476,57674.0,57672.0,0.00026007]
["bitfinex-derivatives","BTCF0:USTF0",1723761229677,0.2246,57674.0,57672.0,0.00026007]
["bitfinex-derivatives","BTCF0:USTF0",1723761230272,0.13,57674.0,57673.0,0.043337]
["bitfinex-derivatives","BTCF0:USTF0",1723761231766,0.13,57674.0,57673.0,0.05789822]
["bitfinex-derivatives","BTCF0:USTF0",1723761232679,0.142,57674.0,57673.0,0.05789822]
["bitfinex-derivatives","BTCF0:USTF0",1723761233068,0.142,57674.0,57673.0,0.05889822]
["bitfinex-derivatives","BTCF0:USTF0",1723761233069,0.14,57674.0,57673.0,0.05889822]
["bitfinex-derivatives","BTCF0:USTF0",1723761233768,0.14,57674.0,57673.0,0.06670721]
["bitfinex-derivatives","BTCF0:USTF0",1723761233966,0.14,57674.0,57673.0,0.01556122]
["bitfinex-derivatives","BTCF0:USTF0",1723761234478,0.14,57674.0,57673.0,0.06670721]
["bitfinex-derivatives","BTCF0:USTF0",1723761235069,0.14,57674.0,57673.0,0.01556122]
["bitfinex-derivatives","BTCF0:USTF0",1723761235978,0.14,57674.0,57673.0,0.06671445]
["bitfinex-derivatives","BTCF0:USTF0",1723761236173,0.14,57674.0,57673.0,0.05889822]
["bitfinex-derivatives","BTCF0:USTF0",1723761236480,0.14,57674.0,57673.0,0.12699249]
["bitfinex-derivatives","BTCF0:USTF0",1723761236671,0.14,57674.0,57673.0,0.05889822]
["bitfinex-derivatives","BTCF0:USTF0",1723761237776,0.14,57674.0,57673.0,0.48779249]
["bitfinex-derivatives","BTCF0:USTF0",1723761238081,0.14,57674.0,57673.0,0.1270938]
["bitfinex-derivatives","BTCF0:USTF0",1723761239075,0.14,57674.0,57673.0,0.05889822]
["bitfinex-derivatives","BTCF0:USTF0",1723761239282,0.14,57674.0,57673.0,0.1270938]
["bitfinex-derivatives","BTCF0:USTF0",1723761240085,0.14,57674.0,57673.0,0.05889822]
["bitfinex-derivatives","BTCF0:USTF0",1723761240276,0.14,57674.0,57673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723761240277,1.06016,57674.0,57673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723761240477,0.14,57674.0,57673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723761240683,0.14,57674.0,57673.0,0.044337]
["bitfinex-derivatives","BTCF0:USTF0",1723761242776,0.110431,57674.0,57673.0,0.11253258]
["bitfinex-derivatives","BTCF0:USTF0",1723761242972,0.05745318,57674.0,57673.0,0.714497]
["bitfinex-derivatives","BTCF0:USTF0",1723761243180,0.05297782,57674.0,57673.0,0.714497]
["bitfinex-derivatives","BTCF0:USTF0",1723761243778,0.05297782,57674.0,57673.0,1.114497]
["bitfinex-derivatives","BTCF0:USTF0",1723761243980,0.05297782,57674.0,57673.0,0.044337]
["bitfinex-derivatives","BTCF0:USTF0",1723761244181,0.05297782,57674.0,57673.0,0.11251017]
["bitfinex-derivatives","BTCF0:USTF0",1723761244480,0.05297782,57674.0,57673.0,0.044337]
["bitfinex-derivatives","BTCF0:USTF0",1723761244885,0.05297782,57674.0,57673.0,0.11250817]
["bitfinex-derivatives","BTCF0:USTF0",1723761245083,0.05297782,57674.0,57673.0,0.044337]
["bitfinex-derivatives","BTCF0:USTF0",1723761245281,0.05297782,57674.0,57673.0,0.405137]
["bitfinex-derivatives","BTCF0:USTF0",1723761246587,0.05297782,57674.0,57673.0,0.47329592]
["bitfinex-derivatives","BTCF0:USTF0",1723761247383,0.05297782,57674.0,57673.0,0.11249592]
["bitfinex-derivatives","BTCF0:USTF0",1723761248188,0.02147912,57674.0,57673.0,0.11249592]
["bitfinex-derivatives","BTCF0:USTF0",1723761248392,0.02147912,57674.0,57673.0,0.044337]
["bitfinex-derivatives","BTCF0:USTF0",1723761248790,0.02147912,57674.0,57673.0,0.11249311]
["bitfinex-derivatives","BTCF0:USTF0",1723761248979,0.02147912,57674.0,57673.0,0.044337]
["bitfinex-derivatives","BTCF0:USTF0",1723761249382,0.02147912,57674.0,57673.0,0.11249337]
["bitfinex-derivatives","BTCF0:USTF0",1723761250386,0.02147912,57674.0,57673.0,0.044337]
["bitfinex-derivatives","BTCF0:USTF0",1723761251687,0.11,57674.0,57673.0,0.044337]
["bitfinex-derivatives","BTCF0:USTF0",1723761251980,0.3608,57682.0,57673.0,0.67116]
["bitfinex-derivatives","BTCF0:USTF0",1723761252293,0.4808,57682.0,57681.0,0.043331]
["bitfinex-derivatives","BTCF0:USTF0",1723761252589,0.12,57682.0,57681.0,0.043331]
["bitfinex-derivatives","BTCF0:USTF0",1723761252790,0.00026007,57683.0,57682.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1723761253091,0.07,57683.0,57682.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1723761254191,0.04555,57683.0,57682.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1723761254389,0.04555,57683.0,57682.0,0.05833137]
["bitfinex-derivatives","BTCF0:USTF0",1723761254985,0.07442185,57683.0,57682.0,1.38911137]
["bitfinex-derivatives","BTCF0:USTF0",1723761255185,0.3608,57694.0,57682.0,1.78865268]
["bitfinex-derivatives","BTCF0:USTF0",1723761255385,0.4808,57694.0,57693.0,0.0510557]
["bitfinex-derivatives","BTCF0:USTF0",1723761255593,0.4808,57694.0,57690.0,0.06811736]
["bitfinex-derivatives","BTCF0:USTF0",1723761255896,0.0663866,57694.0,57693.0,0.043322]
["bitfinex-derivatives","BTCF0:USTF0",1723761256195,0.5602,57703.0,57693.0,0.11143936]
["bitfinex-derivatives","BTCF0:USTF0",1723761256389,0.6902,57703.0,57697.0,0.0510439]
["bitfinex-derivatives","BTCF0:USTF0",1723761256893,0.014,57694.0,57690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723761257094,0.1037,57693.0,57690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723761257282,0.2337,57693.0,57690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723761257489,0.2337,57693.0,57688.0,0.00026007]
["bitfinex-derivatives","BTCF0:USTF0",1723761257490,0.2337,57693.0,57688.0,0.01445854]
["bitfinex-derivatives","BTCF0:USTF0",1723761257688,0.2337,57693.0,57688.0,0.00026007]
["bitfinex-derivatives","BTCF0:USTF0",1723761259006,0.2367,57693.0,57688.0,0.00026007]
["bitfinex-derivatives","BTCF0:USTF0",1723761259793,0.133,57693.0,57692.0,0.043323]
["bitfinex-derivatives","BTCF0:USTF0",1723761260193,0.3608,57698.0,57697.0,0.043319]
["bitfinex-derivatives","BTCF0:USTF0",1723761260500,0.11,57698.0,57697.0,0.283019]
["bitfinex-derivatives","BTCF0:USTF0",1723761261304,0.11,57698.0,57697.0,0.043319]
["bitfinex-derivatives","BTCF0:USTF0",1723761261998,0.115,57698.0,57697.0,0.044319]
["bitfinex-derivatives","BTCF0:USTF0",1723761262397,1.40076,57698.0,57697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723761262599,1.444078,57698.0,57697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723761265298,1.00076,57698.0,57697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723761265495,0.4808,57698.0,57697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723761266091,0.12,57698.0,57697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723761266700,0.12,57698.0,57697.0,0.045319]
["bitfinex-derivatives","BTCF0:USTF0",1723761266895,0.4808,57698.0,57697.0,0.045319]
["bitfinex-derivatives","BTCF0:USTF0",1723761267105,0.12,57698.0,57697.0,0.045319]
["bitfinex-derivatives","BTCF0:USTF0",1723761268211,0.12,57698.0,57697.0,0.05940743]
["bitfinex-derivatives","BTCF0:USTF0",1723761268404,0.4808,57698.0,57697.0,0.05940743]
["bitfinex-derivatives","BTCF0:USTF0",1723761268606,0.4808,57698.0,57697.0,0.01608843]
["bitfinex-derivatives","BTCF0:USTF0",1723761268802,1.00076,57698.0,57697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723761269007,1.40076,57698.0,57697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723761269804,1.00076,57698.0,57697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723761270414,0.4808,57698.0,57697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723761272220,0.12,57698.0,57697.0,0.045319]
["bitfinex-derivatives","BTCF0:USTF0",1723761275620,0.12,57698.0,57697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723761275919,1.00076,57698.0,57697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723761280430,0.4808,57698.0,57697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723761280835,0.12,57698.0,57697.0,0.045319]
["bitfinex-derivatives","BTCF0:USTF0",1723761281338,0.12,57698.0,57697.0,0.406119]
["bitfinex-derivatives","BTCF0:USTF0",1723761281932,0.12,57698.0,57697.0,0.45712964]
["bitfinex-derivatives","BTCF0:USTF0",1723761282230,0.12,57698.0,57697.0,0.406119]
["bitfinex-derivatives","BTCF0:USTF0",1723761282430,0.12,57698.0,57697.0,0.47423636]
["bitfinex-derivatives","BTCF0:USTF0",1723761282630,0.12,57698.0,57697.0,0.4880535]
["bitfinex-derivatives","BTCF0:USTF0",1723761282831,0.12,57698.0,57697.0,0.41993614]
["bitfinex-derivatives","BTCF0:USTF0",1723761283628,0.12,57698.0,57697.0,0.05913614]
["bitfinex-derivatives","BTCF0:USTF0",1723761284730,0.12,57698.0,57697.0,0.1272535]
["bitfinex-derivatives","BTCF0:USTF0",1723761284931,0.12,57698.0,57697.0,0.05913614]
["bitfinex-derivatives","BTCF0:USTF0",1723761287024,0.12,57698.0,57697.0,0.11016681]
["bitfinex-derivatives","BTCF0:USTF0",1723761287736,0.12,57698.0,57697.0,0.05913614]
["bitfinex-derivatives","BTCF0:USTF0",1723761287940,0.12,57698.0,57697.0,0.11016992]
["bitfinex-derivatives","BTCF0:USTF0",1723761288136,0.12,57698.0,57697.0,0.05913614]
["bitfinex-derivatives","BTCF0:USTF0",1723761289036,0.12,57698.0,57697.0,0.06685544]
["bitfinex-derivatives","BTCF0:USTF0",1723761289236,0.12,57698.0,57697.0,0.01581714]
["bitfinex-derivatives","BTCF0:USTF0",1723761289436,0.12,57698.0,57697.0,0.06685962]
["bitfinex-derivatives","BTCF0:USTF0",1723761289641,0.12,57698.0,57697.0,0.01581714]
["bitfinex-derivatives","BTCF0:USTF0",1723761290336,0.12,57698.0,57697.0,0.06686324]
["bitfinex-derivatives","BTCF0:USTF0",1723761290337,0.4808,57698.0,57697.0,0.06686324]
["bitfinex-derivatives","BTCF0:USTF0",1723761290939,0.12,57698.0,57697.0,0.01581714]
["bitfinex-derivatives","BTCF0:USTF0",1723761293340,0.12,57698.0,57697.0,0.05913614]
["bitfinex-derivatives","BTCF0:USTF0",1723761293545,0.09574463,57698.0,57697.0,0.05913614]
["bitfinex-derivatives","BTCF0:USTF0",1723761293841,0.01,57698.0,57697.0,1.20424284]
["bitfinex-derivatives","BTCF0:USTF0",1723761294051,0.3608,57710.0,57703.0,0.043314]
["bitfinex-derivatives","BTCF0:USTF0",1723761294238,0.4808,57710.0,57705.0,0.05102974]
["bitfinex-derivatives","BTCF0:USTF0",1723761295236,0.4828,57710.0,57705.0,0.05102974]
["bitfinex-derivatives","BTCF0:USTF0",1723761295446,0.4878,57710.0,57709.0,0.28301]
["bitfinex-derivatives","BTCF0:USTF0",1723761295749,0.127,57710.0,57709.0,0.28301]
["bitfinex-derivatives","BTCF0:USTF0",1723761296441,0.122,57710.0,57709.0,0.28301]
["bitfinex-derivatives","BTCF0:USTF0",1723761296644,0.127,57710.0,57709.0,0.28401]
["bitfinex-derivatives","BTCF0:USTF0",1723761296844,0.125,57710.0,57709.0,0.28401]
["bitfinex-derivatives","BTCF0:USTF0",1723761297048,0.125,57710.0,57709.0,0.01493602]
["bitfinex-derivatives","BTCF0:USTF0",1723761297647,0.125,57710.0,57709.0,0.01593602]
["bitfinex-derivatives","BTCF0:USTF0",1723761298146,0.125,57710.0,57709.0,0.06690293]
["bitfinex-derivatives","BTCF0:USTF0",1723761298339,0.12,57710.0,57709.0,0.01593602]
["bitfinex-derivatives","BTCF0:USTF0",1723761298538,0.12,57710.0,57709.0,0.05924602]
["bitfinex-derivatives","BTCF0:USTF0",1723761298946,0.12,57710.0,57709.0,0.11021293]
["bitfinex-derivatives","BTCF0:USTF0",1723761299156,0.12,57710.0,57709.0,0.06690293]
["bitfinex-derivatives","BTCF0:USTF0",1723761299340,0.12,57710.0,57709.0,0.01593602]
["bitfinex-derivatives","BTCF0:USTF0",1723761300241,1.40064,57710.0,57709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723761300443,1.443949,57710.0,57709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723761300749,1.46983215,57710.0,57709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723761300941,1.06983215,57710.0,57709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723761301145,1.46983215,57710.0,57709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723761301951,1.40064,57710.0,57709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723761302644,1.443949,57710.0,57709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723761303143,1.75064,57710.0,57701.0,0.00026007]
["bitfinex-derivatives","BTCF0:USTF0",1723761303347,0.3608,57702.0,57694.0,0.043321]
["bitfinex-derivatives","BTCF0:USTF0",1723761303544,0.3608,57695.0,57688.0,0.05096691]
["bitfinex-derivatives","BTCF0:USTF0",1723761303750,0.1025,57694.0,57687.0,0.01372826]
["bitfinex-derivatives","BTCF0:USTF0",1723761303950,0.2225,57694.0,57686.0,0.05096691]
["bitfinex-derivatives","BTCF0:USTF0",1723761304751,0.3608,57688.0,57684.0,0.05122698]
["bitfinex-derivatives","BTCF0:USTF0",1723761304940,0.1025,57694.0,57689.0,0.043325]
["bitfinex-derivatives","BTCF0:USTF0",1723761305145,0.28434163,57694.0,57689.0,0.043325]
["bitfinex-derivatives","BTCF0:USTF0",1723761305345,0.28434163,57694.0,57686.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723761305641,0.2325,57694.0,57686.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723761305844,0.2325,57694.0,57688.0,0.043326]
["bitfinex-derivatives","BTCF0:USTF0",1723761306050,0.2325,57694.0,57686.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723761306051,0.13,57694.0,57686.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1723761306250,0.13,57694.0,57687.0,0.2397]
["bitfinex-derivatives","BTCF0:USTF0",1723761306450,0.131,57694.0,57687.0,0.2397]
["bitfinex-derivatives","BTCF0:USTF0",1723761306655,0.131,57694.0,57690.0,0.043324]
["bitfinex-derivatives","BTCF0:USTF0",1723761308447,0.131,57694.0,57690.0,0.05740578]
["bitfinex-derivatives","BTCF0:USTF0",1723761308760,0.131,57694.0,57685.0,0.05096691]
["bitfinex-derivatives","BTCF0:USTF0",1723761309051,0.131,57694.0,57684.0,0.05719721]
["bitfinex-derivatives","BTCF0:USTF0",1723761309052,0.3608,57690.0,57684.0,0.05719721]
["bitfinex-derivatives","BTCF0:USTF0",1723761309253,0.4708,57690.0,57684.0,0.05719721]
["bitfinex-derivatives","BTCF0:USTF0",1723761309850,0.4708,57690.0,57685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723761310051,0.4708,57690.0,57686.0,0.2397]
["bitfinex-derivatives","BTCF0:USTF0",1723761310250,0.4708,57690.0,57688.0,0.043325]
["bitfinex-derivatives","BTCF0:USTF0",1723761310459,0.00026007,57696.0,57694.0,0.043321]
["bitfinex-derivatives","BTCF0:USTF0",1723761310752,0.06026007,57696.0,57694.0,0.043321]
["bitfinex-derivatives","BTCF0:USTF0",1723761311852,0.06026007,57696.0,57691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723761312053,0.06026007,57696.0,57694.0,0.043321]
["bitfinex-derivatives","BTCF0:USTF0",1723761312454,0.06026007,57696.0,57695.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1723761312758,0.06126007,57696.0,57695.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1723761314258,0.06126007,57696.0,57695.0,0.09428691]
["bitfinex-derivatives","BTCF0:USTF0",1723761314759,0.06126007,57696.0,57695.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1723761315764,0.06126007,57696.0,57695.0,0.09434637]
["bitfinex-derivatives","BTCF0:USTF0",1723761315952,0.06126007,57696.0,57695.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1723761316153,0.06026007,57696.0,57695.0,0.09734637]
["bitfinex-derivatives","BTCF0:USTF0",1723761316552,0.06026007,57696.0,57695.0,0.09934637]
["bitfinex-derivatives","BTCF0:USTF0",1723761316958,0.06026007,57696.0,57695.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1723761317358,0.06026007,57696.0,57695.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1723761317659,0.06026007,57696.0,57695.0,0.09934715]
["bitfinex-derivatives","BTCF0:USTF0",1723761317861,0.06026007,57696.0,57695.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1723761318566,0.06026007,57696.0,57695.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723761318865,0.42106007,57696.0,57695.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723761320160,0.42106007,57696.0,57691.0,0.37473687]
["bitfinex-derivatives","BTCF0:USTF0",1723761320161,0.06026007,57696.0,57691.0,0.37473687]
["bitfinex-derivatives","BTCF0:USTF0",1723761320365,0.06126007,57696.0,57691.0,0.37473687]
["bitfinex-derivatives","BTCF0:USTF0",1723761321960,0.06126007,57696.0,57667.0,0.05108374]
["bitfinex-derivatives","BTCF0:USTF0",1723761321961,0.3608,57686.0,57667.0,0.05108374]
["bitfinex-derivatives","BTCF0:USTF0",1723761322161,0.3608,57686.0,57651.0,0.2397]
["bitfinex-derivatives","BTCF0:USTF0",1723761322162,0.3608,57668.0,57664.0,0.043344]
["bitfinex-derivatives","BTCF0:USTF0",1723761322361,0.05182891,57665.0,57658.0,0.05108374]
["bitfinex-derivatives","BTCF0:USTF0",1723761322567,0.05182891,57665.0,57655.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1723761322568,0.3608,57659.0,57655.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1723761322763,0.4908,57659.0,57655.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1723761322961,0.4908,57659.0,57653.0,0.01378076]
["bitfinex-derivatives","BTCF0:USTF0",1723761323157,0.3608,57654.0,57653.0,0.01378076]
["bitfinex-derivatives","BTCF0:USTF0",1723761323364,0.4808,57654.0,57653.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1723761325463,0.20026007,57663.0,57653.0,1.28133579]
["bitfinex-derivatives","BTCF0:USTF0",1723761325667,0.3608,57670.0,57662.0,0.283045]
["bitfinex-derivatives","BTCF0:USTF0",1723761325869,0.4208,57670.0,57663.0,0.043344]
["bitfinex-derivatives","BTCF0:USTF0",1723761326063,0.4208,57670.0,57662.0,0.2397]
["bitfinex-derivatives","BTCF0:USTF0",1723761327159,0.4208,57670.0,57662.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723761327364,0.4208,57670.0,57662.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723761328069,0.4208,57670.0,57662.0,0.02774884]
["bitfinex-derivatives","BTCF0:USTF0",1723761330059,0.464139,57670.0,57662.0,0.02774884]
["bitfinex-derivatives","BTCF0:USTF0",1723761330263,0.4208,57670.0,57662.0,0.02774884]
["bitfinex-derivatives","BTCF0:USTF0",1723761330869,0.3608,57663.0,57662.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723761331071,0.8908,57663.0,57662.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723761331257,1.41108,57663.0,57662.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723761331662,1.01108,57663.0,57662.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723761331872,1.41108,57663.0,57662.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723761332374,1.01108,57663.0,57662.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723761332759,1.054424,57663.0,57662.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723761332972,1.454424,57663.0,57662.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723761333467,1.054424,57663.0,57662.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723761333665,1.454424,57663.0,57662.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723761333866,1.054424,57663.0,57662.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723761334063,1.454424,57663.0,57662.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723761334569,1.054424,57663.0,57662.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723761334965,1.454424,57663.0,57662.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723761335173,1.054424,57663.0,57662.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723761335365,1.454424,57663.0,57662.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723761336073,1.454424,57663.0,57653.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1723761336074,0.043348,57658.0,57653.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1723761336373,0.3608,57654.0,57653.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1723761336571,0.4908,57654.0,57653.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1723761337171,0.4908,57654.0,57653.0,0.02817579]
["bitfinex-derivatives","BTCF0:USTF0",1723761337972,0.534151,57654.0,57653.0,0.02817579]
["bitfinex-derivatives","BTCF0:USTF0",1723761338175,0.52036,57653.0,57637.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1723761338370,0.3608,57638.0,57637.0,0.143864]
["bitfinex-derivatives","BTCF0:USTF0",1723761338567,0.4908,57638.0,57637.0,0.15774007]
["bitfinex-derivatives","BTCF0:USTF0",1723761339173,0.49097138,57638.0,57637.0,0.15774007]
["bitfinex-derivatives","BTCF0:USTF0",1723761339974,0.49197138,57638.0,57637.0,0.16374007]
["bitfinex-derivatives","BTCF0:USTF0",1723761340375,0.1207632,57638.0,57637.0,1.09022007]
["bitfinex-derivatives","BTCF0:USTF0",1723761340582,0.36168,57654.0,57650.0,0.043354]
["bitfinex-derivatives","BTCF0:USTF0",1723761340583,0.3608,57654.0,57650.0,0.043354]
["bitfinex-derivatives","BTCF0:USTF0",1723761340871,0.13,57654.0,57653.0,0.043352]
["bitfinex-derivatives","BTCF0:USTF0",1723761341075,0.11228447,57654.0,57653.0,0.043352]
["bitfinex-derivatives","BTCF0:USTF0",1723761341275,0.09857029,57654.0,57653.0,0.043352]
["bitfinex-derivatives","BTCF0:USTF0",1723761342271,0.10857029,57654.0,57653.0,0.043352]
["bitfinex-derivatives","BTCF0:USTF0",1723761342675,0.10857029,57654.0,57653.0,0.0568115]
["bitfinex-derivatives","BTCF0:USTF0",1723761342873,0.12357029,57654.0,57653.0,0.0568115]
["bitfinex-derivatives","BTCF0:USTF0",1723761343475,0.11057029,57654.0,57653.0,0.0568115]
["bitfinex-derivatives","BTCF0:USTF0",1723761343777,0.10057029,57654.0,57653.0,0.0568115]
["bitfinex-derivatives","BTCF0:USTF0",1723761344966,0.00026007,57659.0,57653.0,0.9771715]
["bitfinex-derivatives","BTCF0:USTF0",1723761345166,0.3608,57667.0,57662.0,0.043345]
["bitfinex-derivatives","BTCF0:USTF0",1723761345375,0.12,57667.0,57662.0,0.043345]
["bitfinex-derivatives","BTCF0:USTF0",1723761346165,0.12,57667.0,57663.0,0.043344]
["bitfinex-derivatives","BTCF0:USTF0",1723761346670,0.12,57667.0,57664.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1723761347269,0.4808,57667.0,57660.0,0.00026007]
["bitfinex-derivatives","BTCF0:USTF0",1723761348675,0.4818,57667.0,57660.0,0.00026007]
["bitfinex-derivatives","BTCF0:USTF0",1723761349170,0.4838,57667.0,57660.0,0.04360707]
["bitfinex-derivatives","BTCF0:USTF0",1723761349372,0.124,57667.0,57662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723761349571,0.124,57667.0,57666.0,0.043342]
["bitfinex-derivatives","BTCF0:USTF0",1723761350780,0.05641845,57667.0,57666.0,0.963582]
["bitfinex-derivatives","BTCF0:USTF0",1723761350981,0.04515398,57667.0,57666.0,1.324382]
["bitfinex-derivatives","BTCF0:USTF0",1723761351372,0.04515398,57667.0,57666.0,1.39747195]
["bitfinex-derivatives","BTCF0:USTF0",1723761351679,0.001,57667.0,57666.0,0.924382]
["bitfinex-derivatives","BTCF0:USTF0",1723761351889,0.002,57667.0,57666.0,0.924382]
["bitfinex-derivatives","BTCF0:USTF0",1723761352067,0.002,57667.0,57666.0,0.93787532]
["bitfinex-derivatives","BTCF0:USTF0",1723761352267,0.001,57667.0,57666.0,0.93787532]
["bitfinex-derivatives","BTCF0:USTF0",1723761352477,0.002,57667.0,57666.0,0.95587532]
["bitfinex-derivatives","BTCF0:USTF0",1723761352682,0.002,57667.0,57666.0,0.43563532]
["bitfinex-derivatives","BTCF0:USTF0",1723761353279,0.122,57667.0,57666.0,0.39229332]
["bitfinex-derivatives","BTCF0:USTF0",1723761353979,0.3608,57679.0,57675.0,0.043335]
["bitfinex-derivatives","BTCF0:USTF0",1723761354286,0.4808,57679.0,57675.0,0.043335]
["bitfinex-derivatives","BTCF0:USTF0",1723761354780,0.4808,57679.0,57676.0,0.043334]
["bitfinex-derivatives","BTCF0:USTF0",1723761354978,0.4808,57679.0,57673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723761354979,0.4808,57679.0,57677.0,0.043334]
["bitfinex-derivatives","BTCF0:USTF0",1723761355681,0.4808,57679.0,57678.0,0.404133]
["bitfinex-derivatives","BTCF0:USTF0",1723761355682,0.08701224,57679.0,57678.0,0.404133]
["bitfinex-derivatives","BTCF0:USTF0",1723761356369,0.08901224,57679.0,57678.0,0.404133]
["bitfinex-derivatives","BTCF0:USTF0",1723761357372,0.08901224,57679.0,57678.0,0.924253]
["bitfinex-derivatives","BTCF0:USTF0",1723761357583,0.002,57679.0,57678.0,1.37538235]
["bitfinex-derivatives","BTCF0:USTF0",1723761358085,0.3608,57694.0,57685.0,0.043328]
["bitfinex-derivatives","BTCF0:USTF0",1723761358283,0.3608,57688.0,57679.0,0.043332]
["bitfinex-derivatives","BTCF0:USTF0",1723761358485,0.12,57688.0,57684.0,0.00026007]
["bitfinex-derivatives","BTCF0:USTF0",1723761359577,0.12,57688.0,57684.0,0.00226007]
["bitfinex-derivatives","BTCF0:USTF0",1723761360484,0.12,57688.0,57685.0,0.043328]
["bitfinex-derivatives","BTCF0:USTF0",1723761360692,0.4808,57688.0,57685.0,0.043328]
["bitfinex-derivatives","BTCF0:USTF0",1723761362982,0.4808,57688.0,57684.0,0.00026007]
["bitfinex-derivatives","BTCF0:USTF0",1723761363184,0.043328,57685.0,57684.0,0.00026007]
["bitfinex-derivatives","BTCF0:USTF0",1723761363383,0.043331,57681.0,57673.0,0.24272]
["bitfinex-derivatives","BTCF0:USTF0",1723761363580,0.3608,57675.0,57673.0,0.25605825]
["bitfinex-derivatives","BTCF0:USTF0",1723761363788,0.11,57675.0,57673.0,0.25605825]
["bitfinex-derivatives","BTCF0:USTF0",1723761363989,0.4708,57675.0,57673.0,0.25605825]
["bitfinex-derivatives","BTCF0:USTF0",1723761364188,0.4708,57675.0,57673.0,0.24272]
["bitfinex-derivatives","BTCF0:USTF0",1723761364589,0.4708,57675.0,57668.0,0.04360107]
["bitfinex-derivatives","BTCF0:USTF0",1723761364982,0.4748,57675.0,57668.0,0.04360107]
["bitfinex-derivatives","BTCF0:USTF0",1723761365183,0.4748,57675.0,57668.0,0.01351429]
["bitfinex-derivatives","BTCF0:USTF0",1723761365384,0.1011,57674.0,57668.0,0.01351429]
["bitfinex-derivatives","BTCF0:USTF0",1723761365582,0.11,57674.0,57668.0,0.01351429]
["bitfinex-derivatives","BTCF0:USTF0",1723761366194,0.11,57674.0,57672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723761366394,0.214,57674.0,57672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723761367598,0.214,57674.0,57672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723761367791,0.215,57674.0,57668.0,0.01351429]
["bitfinex-derivatives","BTCF0:USTF0",1723761367990,0.216,57674.0,57668.0,0.01351429]
["bitfinex-derivatives","BTCF0:USTF0",1723761368191,0.111,57674.0,57668.0,0.01351429]
["bitfinex-derivatives","BTCF0:USTF0",1723761368393,0.116,57674.0,57673.0,0.043337]
["bitfinex-derivatives","BTCF0:USTF0",1723761368594,0.115,57674.0,57673.0,0.043337]
["bitfinex-derivatives","BTCF0:USTF0",1723761368787,0.121,57674.0,57673.0,0.043337]
["bitfinex-derivatives","BTCF0:USTF0",1723761368990,0.121,57674.0,57672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723761369389,0.11,57674.0,57668.0,0.01351429]
["bitfinex-derivatives","BTCF0:USTF0",1723761369593,0.113,57674.0,57668.0,0.01351429]
["bitfinex-derivatives","BTCF0:USTF0",1723761369797,0.113,57674.0,57668.0,0.05685529]
["bitfinex-derivatives","BTCF0:USTF0",1723761370199,0.113,57674.0,57668.0,0.01351429]
["bitfinex-derivatives","BTCF0:USTF0",1723761370499,0.113,57674.0,57668.0,0.05685429]
["bitfinex-derivatives","BTCF0:USTF0",1723761371099,0.116,57674.0,57672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723761371290,0.117,57674.0,57672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723761371801,0.111,57674.0,57669.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1723761372095,0.112,57674.0,57669.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1723761372293,0.111,57674.0,57669.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1723761372494,0.117,57674.0,57672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723761372696,0.122,57674.0,57672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723761373794,0.122,57674.0,57673.0,0.043337]
["bitfinex-derivatives","BTCF0:USTF0",1723761373994,0.118,57674.0,57673.0,0.248437]
["bitfinex-derivatives","BTCF0:USTF0",1723761374198,0.112,57674.0,57673.0,0.248437]
["bitfinex-derivatives","BTCF0:USTF0",1723761374397,0.114,57674.0,57673.0,0.248437]
["bitfinex-derivatives","BTCF0:USTF0",1723761374698,0.114,57674.0,57673.0,0.609237]
["bitfinex-derivatives","BTCF0:USTF0",1723761374699,0.118,57674.0,57673.0,0.609237]
["bitfinex-derivatives","BTCF0:USTF0",1723761374895,0.11773993,57674.0,57673.0,1.689397]
["bitfinex-derivatives","BTCF0:USTF0",1723761375200,0.12373993,57674.0,57673.0,0.930597]
["bitfinex-derivatives","BTCF0:USTF0",1723761375401,0.12373993,57674.0,57673.0,0.31861689]
["bitfinex-derivatives","BTCF0:USTF0",1723761375603,0.12373993,57674.0,57673.0,0.250437]
["bitfinex-derivatives","BTCF0:USTF0",1723761375901,0.10973993,57674.0,57673.0,0.250437]
["bitfinex-derivatives","BTCF0:USTF0",1723761376600,0.02766183,57674.0,57673.0,0.250437]
["bitfinex-derivatives","BTCF0:USTF0",1723761376796,0.00026007,57680.0,57679.0,0.043332]
["bitfinex-derivatives","BTCF0:USTF0",1723761376992,0.11,57680.0,57679.0,0.35120619]
["bitfinex-derivatives","BTCF0:USTF0",1723761377193,0.11,57680.0,57679.0,0.388132]
["bitfinex-derivatives","BTCF0:USTF0",1723761378499,0.111,57680.0,57679.0,0.394132]
["bitfinex-derivatives","BTCF0:USTF0",1723761378704,0.04520365,57680.0,57679.0,0.394132]
["bitfinex-derivatives","BTCF0:USTF0",1723761378906,0.02094196,57680.0,57679.0,0.394132]
["bitfinex-derivatives","BTCF0:USTF0",1723761379213,0.02194196,57680.0,57679.0,1.321252]
["bitfinex-derivatives","BTCF0:USTF0",1723761379396,0.02194196,57680.0,57679.0,1.49221208]
["bitfinex-derivatives","BTCF0:USTF0",1723761379705,0.001,57680.0,57679.0,1.33514726]
["bitfinex-derivatives","BTCF0:USTF0",1723761379893,0.16,57689.0,57679.0,1.44870648]
["bitfinex-derivatives","BTCF0:USTF0",1723761380098,0.13,57689.0,57687.0,0.05112653]
["bitfinex-derivatives","BTCF0:USTF0",1723761380299,0.12152999,57689.0,57688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723761380593,0.12152999,57689.0,57688.0,0.404126]
["bitfinex-derivatives","BTCF0:USTF0",1723761380594,0.11109634,57689.0,57688.0,0.404126]
["bitfinex-derivatives","BTCF0:USTF0",1723761380805,0.3608,57698.0,57688.0,1.51900871]
["bitfinex-derivatives","BTCF0:USTF0",1723761381097,0.08638152,57710.0,57688.0,1.51900871]
["bitfinex-derivatives","BTCF0:USTF0",1723761381098,0.3608,57709.0,57697.0,0.2397]
["bitfinex-derivatives","BTCF0:USTF0",1723761381296,0.4808,57709.0,57704.0,0.2397]
["bitfinex-derivatives","BTCF0:USTF0",1723761381693,0.4808,57709.0,57704.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1723761382299,0.4808,57709.0,57708.0,0.043311]
["bitfinex-derivatives","BTCF0:USTF0",1723761382903,0.4948,57709.0,57708.0,0.043311]
["bitfinex-derivatives","BTCF0:USTF0",1723761383500,0.4948,57709.0,57704.0,0.44222]
["bitfinex-derivatives","BTCF0:USTF0",1723761383706,0.5088,57709.0,57704.0,0.4415]
["bitfinex-derivatives","BTCF0:USTF0",1723761384305,0.4808,57709.0,57704.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1723761384500,0.5088,57709.0,57708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723761384903,0.148,57709.0,57708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723761385099,0.134,57709.0,57708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723761385304,0.148,57709.0,57704.0,0.45680778]
["bitfinex-derivatives","BTCF0:USTF0",1723761385606,0.148,57709.0,57708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723761386805,0.148,57709.0,57708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723761392821,0.12,57709.0,57704.0,0.01370778]
["bitfinex-derivatives","BTCF0:USTF0",1723761393024,0.043318,57698.0,57688.0,0.05107377]
["bitfinex-derivatives","BTCF0:USTF0",1723761393215,0.043322,57694.0,57684.0,0.043329]
["bitfinex-derivatives","BTCF0:USTF0",1723761393415,0.3608,57692.0,57685.0,0.043328]
["bitfinex-derivatives","BTCF0:USTF0",1723761393720,0.4708,57692.0,57685.0,0.043328]
["bitfinex-derivatives","BTCF0:USTF0",1723761394926,0.4708,57692.0,57691.0,0.2397]
["bitfinex-derivatives","BTCF0:USTF0",1723761395123,0.39488644,57692.0,57691.0,0.283023]
["bitfinex-derivatives","BTCF0:USTF0",1723761396014,0.11,57692.0,57691.0,0.643823]
["bitfinex-derivatives","BTCF0:USTF0",1723761396215,0.08717,57692.0,57691.0,0.643823]
["bitfinex-derivatives","BTCF0:USTF0",1723761396520,0.08717,57692.0,57691.0,1.563823]
["bitfinex-derivatives","BTCF0:USTF0",1723761396833,0.26081951,57717.0,57692.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1723761397039,0.4908,57716.0,57709.0,0.2397]
["bitfinex-derivatives","BTCF0:USTF0",1723761398132,0.4908,57716.0,57709.0,0.28301]
["bitfinex-derivatives","BTCF0:USTF0",1723761398518,0.4908,57716.0,57707.0,0.00026007]
["bitfinex-derivatives","BTCF0:USTF0",1723761398718,0.5048,57716.0,57709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723761399331,0.5188,57716.0,57709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723761399720,0.043309,57710.0,57707.0,0.00126007]
["bitfinex-derivatives","BTCF0:USTF0",1723761399926,0.043311,57708.0,57707.0,0.00126007]
["bitfinex-derivatives","BTCF0:USTF0",1723761400123,0.163311,57708.0,57707.0,0.00126007]
["bitfinex-derivatives","BTCF0:USTF0",1723761400327,0.12,57708.0,57707.0,0.00126007]
["bitfinex-derivatives","BTCF0:USTF0",1723761400937,0.163311,57708.0,57707.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723761401123,1.083191,57708.0,57707.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723761401731,1.13501991,57708.0,57707.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723761402228,1.083191,57708.0,57707.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723761402434,1.083191,57708.0,57702.0,0.00026007]
["bitfinex-derivatives","BTCF0:USTF0",1723761402435,0.043313,57705.0,57702.0,0.00026007]
["bitfinex-derivatives","BTCF0:USTF0",1723761402636,0.3608,57703.0,57702.0,0.00026007]
["bitfinex-derivatives","BTCF0:USTF0",1723761402939,0.4908,57703.0,57702.0,0.00026007]
["bitfinex-derivatives","BTCF0:USTF0",1723761403137,1.01072,57703.0,57702.0,0.00026007]
["bitfinex-derivatives","BTCF0:USTF0",1723761403642,1.01072,57703.0,57702.0,0.00126007]
["bitfinex-derivatives","BTCF0:USTF0",1723761404233,1.054034,57703.0,57702.0,0.00126007]
["bitfinex-derivatives","BTCF0:USTF0",1723761404428,0.534114,57703.0,57702.0,0.00126007]
["bitfinex-derivatives","BTCF0:USTF0",1723761404629,0.4908,57703.0,57702.0,0.00126007]
["bitfinex-derivatives","BTCF0:USTF0",1723761405139,0.4908,57703.0,57702.0,0.00026007]
["bitfinex-derivatives","BTCF0:USTF0",1723761405334,0.5138,57703.0,57702.0,0.00226007]
["bitfinex-derivatives","BTCF0:USTF0",1723761406135,0.5028,57703.0,57702.0,0.00126007]
["bitfinex-derivatives","BTCF0:USTF0",1723761406332,0.5148,57703.0,57702.0,0.00226007]
["bitfinex-derivatives","BTCF0:USTF0",1723761406834,0.154,57703.0,57702.0,0.04557507]
["bitfinex-derivatives","BTCF0:USTF0",1723761407334,0.5148,57703.0,57702.0,0.04557507]
["bitfinex-derivatives","BTCF0:USTF0",1723761407530,0.154,57703.0,57702.0,0.04557507]
["bitfinex-derivatives","BTCF0:USTF0",1723761407737,0.12273991,57703.0,57702.0,1.32629507]
["bitfinex-derivatives","BTCF0:USTF0",1723761407937,0.11034282,57703.0,57702.0,1.32629507]
["bitfinex-derivatives","BTCF0:USTF0",1723761408139,0.11034282,57703.0,57702.0,1.39442979]
["bitfinex-derivatives","BTCF0:USTF0",1723761408337,0.11034282,57703.0,57702.0,0.40637507]
["bitfinex-derivatives","BTCF0:USTF0",1723761408732,0.11034282,57703.0,57702.0,0.47450979]
["bitfinex-derivatives","BTCF0:USTF0",1723761408948,0.11034282,57703.0,57702.0,0.92629507]
["bitfinex-derivatives","BTCF0:USTF0",1723761409246,0.11034282,57703.0,57702.0,0.99442979]
["bitfinex-derivatives","BTCF0:USTF0",1723761409441,0.09499184,57703.0,57702.0,0.99442979]
["bitfinex-derivatives","BTCF0:USTF0",1723761409742,0.09499184,57703.0,57702.0,0.92629507]
["bitfinex-derivatives","BTCF0:USTF0",1723761409943,0.08011196,57703.0,57702.0,0.92629507]
["bitfinex-derivatives","BTCF0:USTF0",1723761410443,0.09673994,57703.0,57702.0,1.49629507]
["bitfinex-derivatives","BTCF0:USTF0",1723761410642,0.00026007,57713.0,57702.0,1.49629507]
["bitfinex-derivatives","BTCF0:USTF0",1723761410643,0.00026007,57713.0,57712.0,0.043308]
["bitfinex-derivatives","BTCF0:USTF0",1723761410840,0.00026007,57713.0,57712.0,1.924408]
["bitfinex-derivatives","BTCF0:USTF0",1723761411040,0.00026007,57713.0,57712.0,1.57223436]
["bitfinex-derivatives","BTCF0:USTF0",1723761412037,0.02826007,57713.0,57712.0,1.93503436]
["bitfinex-derivatives","BTCF0:USTF0",1723761412237,0.67344842,57729.0,57712.0,2.27402972]
["bitfinex-derivatives","BTCF0:USTF0",1723761412238,0.3608,57729.0,57712.0,2.27402972]
["bitfinex-derivatives","BTCF0:USTF0",1723761412442,0.4808,57729.0,57726.0,0.2397]
["bitfinex-derivatives","BTCF0:USTF0",1723761412641,0.4808,57729.0,57720.0,0.2397]
["bitfinex-derivatives","BTCF0:USTF0",1723761412944,0.4808,57729.0,57717.0,0.15929787]
["bitfinex-derivatives","BTCF0:USTF0",1723761413141,0.4808,57729.0,57721.0,0.043301]
["bitfinex-derivatives","BTCF0:USTF0",1723761413339,0.4858,57729.0,57721.0,0.043301]
["bitfinex-derivatives","BTCF0:USTF0",1723761413533,0.3608,57722.0,57717.0,0.15955771]
["bitfinex-derivatives","BTCF0:USTF0",1723761413747,0.12,57722.0,57717.0,0.10845984]
["bitfinex-derivatives","BTCF0:USTF0",1723761414345,0.12,57722.0,57718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723761414644,0.12,57722.0,57721.0,0.043301]
["bitfinex-derivatives","BTCF0:USTF0",1723761415034,0.12,57722.0,57721.0,0.146601]
["bitfinex-derivatives","BTCF0:USTF0",1723761415642,0.12,57722.0,57721.0,0.507401]
["bitfinex-derivatives","BTCF0:USTF0",1723761415845,0.12,57722.0,57721.0,0.85789887]
["bitfinex-derivatives","BTCF0:USTF0",1723761416038,0.12,57722.0,57721.0,0.85889887]
["bitfinex-derivatives","BTCF0:USTF0",1723761416348,0.12,57722.0,57721.0,0.808801]
["bitfinex-derivatives","BTCF0:USTF0",1723761416549,0.12,57722.0,57721.0,0.85989887]
["bitfinex-derivatives","BTCF0:USTF0",1723761416742,0.3608,57735.0,57721.0,0.85989887]
["bitfinex-derivatives","BTCF0:USTF0",1723761416743,0.3608,57735.0,57728.0,0.043295]
["bitfinex-derivatives","BTCF0:USTF0",1723761416937,0.4808,57735.0,57734.0,0.043291]
["bitfinex-derivatives","BTCF0:USTF0",1723761417340,0.01305259,57745.0,57734.0,1.17976]
["bitfinex-derivatives","BTCF0:USTF0",1723761417541,0.01305259,57745.0,57744.0,0.404084]
["bitfinex-derivatives","BTCF0:USTF0",1723761417848,0.3608,57756.0,57753.0,0.043277]
["bitfinex-derivatives","BTCF0:USTF0",1723761418051,0.4708,57756.0,57754.0,0.043276]
["bitfinex-derivatives","BTCF0:USTF0",1723761418441,0.4708,57756.0,57749.0,0.36105984]
["bitfinex-derivatives","BTCF0:USTF0",1723761418745,0.4708,57756.0,57751.0,0.043278]
["bitfinex-derivatives","BTCF0:USTF0",1723761418944,0.4708,57756.0,57752.0,0.043277]
["bitfinex-derivatives","BTCF0:USTF0",1723761420258,0.4708,57756.0,57749.0,0.00025984]
["bitfinex-derivatives","BTCF0:USTF0",1723761420438,0.4708,57756.0,57752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723761420638,0.3608,57753.0,57752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723761420845,0.99024,57753.0,57752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723761421854,0.99024,57753.0,57752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723761422044,0.99024,57753.0,57752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723761422045,0.11,57753.0,57752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723761422348,0.4637,57764.0,57758.0,0.043273]
["bitfinex-derivatives","BTCF0:USTF0",1723761422557,0.4637,57764.0,57759.0,0.043272]
["bitfinex-derivatives","BTCF0:USTF0",1723761424148,0.4637,57764.0,57762.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1723761424149,0.3608,57764.0,57762.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1723761424350,0.3608,57764.0,57757.0,0.2994]
["bitfinex-derivatives","BTCF0:USTF0",1723761424351,0.3608,57778.0,57763.0,0.81876]
["bitfinex-derivatives","BTCF0:USTF0",1723761424546,0.3608,57778.0,57761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723761424547,0.4308,57778.0,57772.0,0.2994]
["bitfinex-derivatives","BTCF0:USTF0",1723761424744,0.4308,57778.0,57776.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1723761424949,0.4308,57778.0,57772.0,0.2994]
["bitfinex-derivatives","BTCF0:USTF0",1723761425247,0.36176001,57795.0,57777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723761425442,0.4708,57795.0,57782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723761425650,0.4708,57795.0,57783.0,0.043254]
["bitfinex-derivatives","BTCF0:USTF0",1723761425842,0.4708,57795.0,57782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723761425843,0.043249,57791.0,57782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723761426152,0.13,57791.0,57784.0,0.043254]
["bitfinex-derivatives","BTCF0:USTF0",1723761426544,0.13,57791.0,57782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723761426741,0.13,57791.0,57780.0,0.00025961]
["bitfinex-derivatives","BTCF0:USTF0",1723761426742,0.3608,57787.0,57780.0,0.00025961]
["bitfinex-derivatives","BTCF0:USTF0",1723761426949,0.4908,57787.0,57780.0,0.00025961]
["bitfinex-derivatives","BTCF0:USTF0",1723761427150,0.4908,57787.0,57782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723761427346,0.4908,57787.0,57782.0,0.044255]
["bitfinex-derivatives","BTCF0:USTF0",1723761428152,0.043254,57784.0,57782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723761428344,0.043254,57784.0,57782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723761428345,0.13,57784.0,57782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723761428548,0.13,57784.0,57782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723761429249,0.13,57784.0,57782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723761430444,0.13,57784.0,57782.0,0.045255]
["bitfinex-derivatives","BTCF0:USTF0",1723761431952,0.13,57784.0,57782.0,0.406055]
["bitfinex-derivatives","BTCF0:USTF0",1723761432944,0.13,57784.0,57782.0,0.045255]
["bitfinex-derivatives","BTCF0:USTF0",1723761433551,0.13,57784.0,57782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723761435153,0.2068,57783.0,57782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723761435353,0.3368,57783.0,57782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723761435663,0.3368,57783.0,57782.0,0.045255]
["bitfinex-derivatives","BTCF0:USTF0",1723761435664,0.13,57783.0,57782.0,0.045255]
["bitfinex-derivatives","BTCF0:USTF0",1723761436855,0.13,57783.0,57782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723761438859,0.13,57783.0,57782.0,0.045255]
["bitfinex-derivatives","BTCF0:USTF0",1723761440256,0.13,57783.0,57782.0,0.406055]
["bitfinex-derivatives","BTCF0:USTF0",1723761440463,0.13,57783.0,57782.0,0.045255]
["bitfinex-derivatives","BTCF0:USTF0",1723761441157,0.13,57783.0,57782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723761441755,0.4908,57783.0,57782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723761441957,0.4908,57783.0,57780.0,0.00025961]
["bitfinex-derivatives","BTCF0:USTF0",1723761442361,0.13,57783.0,57780.0,0.00025961]
["bitfinex-derivatives","BTCF0:USTF0",1723761443356,0.13,57783.0,57780.0,0.00125961]
["bitfinex-derivatives","BTCF0:USTF0",1723761444256,0.13,57783.0,57782.0,0.043255]
["bitfinex-derivatives","BTCF0:USTF0",1723761444461,0.13,57783.0,57780.0,0.00225961]
["bitfinex-derivatives","BTCF0:USTF0",1723761446366,0.13,57783.0,57782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723761446568,0.13,57783.0,57772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723761446569,0.043256,57781.0,57772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723761446767,0.1071,57780.0,57772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723761446964,0.2171,57780.0,57772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723761447562,0.05157506,57779.0,57772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723761447870,0.13,57779.0,57772.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723761448069,0.05157506,57778.0,57772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723761448370,0.18157506,57778.0,57772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723761448571,0.05157506,57777.0,57772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723761448868,0.12,57777.0,57772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723761449570,0.12,57777.0,57775.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1723761449960,0.12,57777.0,57776.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1723761450457,0.00025815,57782.0,57773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723761450768,0.12025815,57782.0,57781.0,0.043256]
["bitfinex-derivatives","BTCF0:USTF0",1723761452076,0.10696111,57782.0,57781.0,0.044256]
["bitfinex-derivatives","BTCF0:USTF0",1723761452267,0.05157506,57786.0,57785.0,0.043253]
["bitfinex-derivatives","BTCF0:USTF0",1723761452461,0.07,57786.0,57785.0,0.043253]
["bitfinex-derivatives","BTCF0:USTF0",1723761452862,0.12157506,57786.0,57785.0,0.043253]
["bitfinex-derivatives","BTCF0:USTF0",1723761453067,0.07,57786.0,57785.0,0.043253]
["bitfinex-derivatives","BTCF0:USTF0",1723761453262,0.13910521,57786.0,57785.0,0.043253]
["bitfinex-derivatives","BTCF0:USTF0",1723761453664,0.07,57786.0,57785.0,0.044253]
["bitfinex-derivatives","BTCF0:USTF0",1723761454263,0.1172883,57786.0,57785.0,0.044253]
["bitfinex-derivatives","BTCF0:USTF0",1723761454575,0.04821217,57786.0,57785.0,0.045253]
["bitfinex-derivatives","BTCF0:USTF0",1723761455161,0.10001606,57786.0,57785.0,0.05867568]
["bitfinex-derivatives","BTCF0:USTF0",1723761455367,0.05180389,57786.0,57785.0,0.05867568]
["bitfinex-derivatives","BTCF0:USTF0",1723761455774,0.06907613,57789.0,57787.0,0.043251]
["bitfinex-derivatives","BTCF0:USTF0",1723761456082,0.06907613,57788.0,57785.0,0.01542268]
["bitfinex-derivatives","BTCF0:USTF0",1723761456375,0.06907613,57789.0,57787.0,0.043251]
["bitfinex-derivatives","BTCF0:USTF0",1723761456576,0.19907613,57789.0,57787.0,0.043251]
["bitfinex-derivatives","BTCF0:USTF0",1723761457083,0.19907613,57789.0,57787.0,0.044251]
["bitfinex-derivatives","BTCF0:USTF0",1723761457377,0.19907613,57789.0,57788.0,0.043251]
["bitfinex-derivatives","BTCF0:USTF0",1723761457582,0.13,57789.0,57788.0,0.043251]
["bitfinex-derivatives","BTCF0:USTF0",1723761457770,0.19907613,57789.0,57788.0,0.043251]
["bitfinex-derivatives","BTCF0:USTF0",1723761458267,0.19904881,57789.0,57788.0,0.043251]
["bitfinex-derivatives","BTCF0:USTF0",1723761458865,0.19904881,57789.0,57788.0,0.044251]
["bitfinex-derivatives","BTCF0:USTF0",1723761459067,0.13,57789.0,57788.0,0.044251]
["bitfinex-derivatives","BTCF0:USTF0",1723761459370,0.55984881,57789.0,57788.0,0.044251]
["bitfinex-derivatives","BTCF0:USTF0",1723761460070,0.4908,57789.0,57788.0,0.044251]
["bitfinex-derivatives","BTCF0:USTF0",1723761460680,0.55984881,57789.0,57788.0,0.045251]
["bitfinex-derivatives","BTCF0:USTF0",1723761460872,0.4908,57789.0,57788.0,0.045251]
["bitfinex-derivatives","BTCF0:USTF0",1723761461679,0.55984881,57789.0,57788.0,0.045251]
["bitfinex-derivatives","BTCF0:USTF0",1723761461879,0.4908,57789.0,57788.0,0.045251]
["bitfinex-derivatives","BTCF0:USTF0",1723761464272,0.07091455,57789.0,57788.0,0.045251]
["bitfinex-derivatives","BTCF0:USTF0",1723761464484,0.02945769,57789.0,57788.0,0.045251]
["bitfinex-derivatives","BTCF0:USTF0",1723761466673,0.39025769,57789.0,57788.0,0.045251]
["bitfinex-derivatives","BTCF0:USTF0",1723761466870,0.4593065,57789.0,57788.0,0.045251]
["bitfinex-derivatives","BTCF0:USTF0",1723761467576,0.4593065,57789.0,57788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723761467577,0.39025769,57789.0,57788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723761468079,0.4593065,57789.0,57788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723761468276,0.39025769,57789.0,57788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723761468579,1.30937769,57789.0,57785.0,0.01342268]
["bitfinex-derivatives","BTCF0:USTF0",1723761468769,0.2189,57788.0,57782.0,0.00025961]
["bitfinex-derivatives","BTCF0:USTF0",1723761468969,0.3608,57784.0,57782.0,0.00025961]
["bitfinex-derivatives","BTCF0:USTF0",1723761469173,0.4808,57784.0,57782.0,0.00025961]
["bitfinex-derivatives","BTCF0:USTF0",1723761469374,0.08047008,57784.0,57783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723761469576,0.05176627,57793.0,57792.0,0.043248]
["bitfinex-derivatives","BTCF0:USTF0",1723761469773,0.12,57793.0,57792.0,0.043248]
["bitfinex-derivatives","BTCF0:USTF0",1723761470384,0.07358625,57793.0,57792.0,0.043248]
["bitfinex-derivatives","BTCF0:USTF0",1723761470582,0.05175288,57799.0,57791.0,0.0681305]
["bitfinex-derivatives","BTCF0:USTF0",1723761470775,0.12,57799.0,57798.0,0.2392]
["bitfinex-derivatives","BTCF0:USTF0",1723761471477,0.0921272,57799.0,57798.0,0.282443]
["bitfinex-derivatives","BTCF0:USTF0",1723761471978,0.0921272,57799.0,57796.0,0.0509843]
["bitfinex-derivatives","BTCF0:USTF0",1723761472175,0.0921272,57799.0,57795.0,0.4550293]
["bitfinex-derivatives","BTCF0:USTF0",1723761472383,0.0921272,57799.0,57798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723761472574,0.0921272,57799.0,57798.0,0.05284959]
["bitfinex-derivatives","BTCF0:USTF0",1723761472781,0.0921272,57799.0,57798.0,0.0952273]
["bitfinex-derivatives","BTCF0:USTF0",1723761473084,0.0921272,57799.0,57798.0,0.044243]
["bitfinex-derivatives","BTCF0:USTF0",1723761473281,0.0921272,57799.0,57798.0,0.045243]
["bitfinex-derivatives","BTCF0:USTF0",1723761473877,0.0921272,57799.0,57798.0,0.044243]
["bitfinex-derivatives","BTCF0:USTF0",1723761474281,0.0921272,57799.0,57798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723761474984,0.0921272,57799.0,57798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723761475697,0.14382854,57799.0,57798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723761475880,0.0921272,57799.0,57798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723761476085,0.6111672,57799.0,57798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723761476882,0.0921272,57799.0,57798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723761477083,0.6111672,57799.0,57798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723761477278,0.6111672,57799.0,57786.0,0.043252]
["bitfinex-derivatives","BTCF0:USTF0",1723761477279,1.0801889,57799.0,57786.0,0.043252]
["bitfinex-derivatives","BTCF0:USTF0",1723761477479,1.0801889,57799.0,57781.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1723761477480,0.3608,57787.0,57781.0,0.00013298]
["bitfinex-derivatives","BTCF0:USTF0",1723761477675,0.1147,57786.0,57782.0,0.04351461]
["bitfinex-derivatives","BTCF0:USTF0",1723761477875,0.3608,57783.0,57782.0,0.01296256]
["bitfinex-derivatives","BTCF0:USTF0",1723761478081,0.4708,57783.0,57782.0,0.01296256]
["bitfinex-derivatives","BTCF0:USTF0",1723761478385,1.04172585,57783.0,57782.0,0.00025961]
["bitfinex-derivatives","BTCF0:USTF0",1723761478572,0.52252585,57783.0,57782.0,0.00025961]
["bitfinex-derivatives","BTCF0:USTF0",1723761478775,0.52252585,57783.0,57763.0,0.08516313]
["bitfinex-derivatives","BTCF0:USTF0",1723761478776,0.043261,57774.0,57763.0,0.08516313]
["bitfinex-derivatives","BTCF0:USTF0",1723761479081,0.7216,57764.0,57759.0,0.043272]
["bitfinex-derivatives","BTCF0:USTF0",1723761479386,0.05171146,57763.0,57757.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1723761479577,0.3608,57758.0,57754.0,0.043276]
["bitfinex-derivatives","BTCF0:USTF0",1723761479774,0.00013739,57757.0,57751.0,0.01270295]
["bitfinex-derivatives","BTCF0:USTF0",1723761479974,0.00013739,57757.0,57750.0,0.00025961]
["bitfinex-derivatives","BTCF0:USTF0",1723761480982,0.3608,57753.0,57751.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723761481185,0.524077,57753.0,57751.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723761481383,1.043557,57753.0,57751.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723761481584,1.043557,57753.0,57750.0,0.01425961]
["bitfinex-derivatives","BTCF0:USTF0",1723761481787,1.043557,57753.0,57750.0,0.02725961]
["bitfinex-derivatives","BTCF0:USTF0",1723761481788,0.524077,57753.0,57750.0,0.02725961]
["bitfinex-derivatives","BTCF0:USTF0",1723761482485,0.043283,57746.0,57736.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1723761482788,0.043283,57746.0,57736.0,0.01297674]
["bitfinex-derivatives","BTCF0:USTF0",1723761482789,0.3608,57740.0,57736.0,0.01297674]
["bitfinex-derivatives","BTCF0:USTF0",1723761482989,0.3608,57740.0,57734.0,0.043291]
["bitfinex-derivatives","BTCF0:USTF0",1723761483290,0.3608,57740.0,57736.0,0.043289]
["bitfinex-derivatives","BTCF0:USTF0",1723761483474,0.3608,57740.0,57733.0,0.01326228]
["bitfinex-derivatives","BTCF0:USTF0",1723761483475,0.3608,57740.0,57737.0,0.043289]
["bitfinex-derivatives","BTCF0:USTF0",1723761483791,0.3608,57740.0,57738.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1723761485290,0.00025961,57744.0,57738.0,0.81856]
["bitfinex-derivatives","BTCF0:USTF0",1723761485479,0.3608,57766.0,57743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723761485678,0.3608,57759.0,57752.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1723761486192,0.3608,57759.0,57755.0,0.043275]
["bitfinex-derivatives","BTCF0:USTF0",1723761486880,0.3608,57759.0,57755.0,0.05592195]
["bitfinex-derivatives","BTCF0:USTF0",1723761487086,0.00613739,57757.0,57755.0,0.05592195]
["bitfinex-derivatives","BTCF0:USTF0",1723761487488,0.12613739,57757.0,57755.0,0.05592195]
["bitfinex-derivatives","BTCF0:USTF0",1723761488283,0.12613739,57757.0,57753.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1723761488483,0.3608,57754.0,57750.0,0.00025961]
["bitfinex-derivatives","BTCF0:USTF0",1723761488681,0.4808,57754.0,57750.0,0.00025961]
["bitfinex-derivatives","BTCF0:USTF0",1723761488887,0.043279,57750.0,57739.0,0.01298893]
["bitfinex-derivatives","BTCF0:USTF0",1723761489081,0.3608,57748.0,57740.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1723761489277,0.4808,57748.0,57740.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1723761489585,0.4808,57748.0,57743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723761490711,0.08392923,57748.0,57746.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1723761490993,0.03000001,57748.0,57747.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1723761491179,0.03000001,57748.0,57747.0,0.78642]
["bitfinex-derivatives","BTCF0:USTF0",1723761491378,0.03000001,57748.0,57747.0,1.18642]
["bitfinex-derivatives","BTCF0:USTF0",1723761491795,0.08,57748.0,57747.0,0.2669]
["bitfinex-derivatives","BTCF0:USTF0",1723761492091,0.07,57748.0,57747.0,1.229701]
["bitfinex-derivatives","BTCF0:USTF0",1723761492494,0.079,57748.0,57747.0,1.229701]
["bitfinex-derivatives","BTCF0:USTF0",1723761492678,0.07529541,57748.0,57747.0,1.229701]
["bitfinex-derivatives","BTCF0:USTF0",1723761492877,0.005,57748.0,57747.0,1.232701]
["bitfinex-derivatives","BTCF0:USTF0",1723761493095,0.00025961,57753.0,57752.0,0.043278]
["bitfinex-derivatives","BTCF0:USTF0",1723761493281,0.13025961,57753.0,57752.0,0.043278]
["bitfinex-derivatives","BTCF0:USTF0",1723761494186,0.19088,57762.0,57752.0,0.869]
["bitfinex-derivatives","BTCF0:USTF0",1723761494386,0.3608,57778.0,57769.0,0.043265]
["bitfinex-derivatives","BTCF0:USTF0",1723761494681,0.4908,57778.0,57769.0,0.043265]
["bitfinex-derivatives","BTCF0:USTF0",1723761495489,0.4908,57778.0,57768.0,0.00025961]
["bitfinex-derivatives","BTCF0:USTF0",1723761495684,0.4908,57778.0,57769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723761495884,0.5048,57778.0,57769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723761496093,0.548058,57778.0,57769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723761496487,0.3608,57773.0,57769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723761496687,0.4808,57773.0,57769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723761496991,0.019,57778.0,57777.0,0.043259]
["bitfinex-derivatives","BTCF0:USTF0",1723761497188,0.26081951,57794.0,57777.0,0.6598]
["bitfinex-derivatives","BTCF0:USTF0",1723761497385,0.4708,57794.0,57784.0,0.043253]
["bitfinex-derivatives","BTCF0:USTF0",1723761497589,0.4708,57794.0,57783.0,0.00025961]
["bitfinex-derivatives","BTCF0:USTF0",1723761497990,0.3608,57788.0,57783.0,0.00025961]
["bitfinex-derivatives","BTCF0:USTF0",1723761498297,0.4908,57788.0,57783.0,0.00025961]
["bitfinex-derivatives","BTCF0:USTF0",1723761499291,0.5018,57788.0,57783.0,0.00125961]
["bitfinex-derivatives","BTCF0:USTF0",1723761499696,0.141,57788.0,57784.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1723761499994,0.00672298,57788.0,57786.0,0.043252]
["bitfinex-derivatives","BTCF0:USTF0",1723761501084,0.00672298,57788.0,57784.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1723761501290,0.00672298,57788.0,57784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723761501996,0.00572298,57788.0,57784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723761502202,0.003,57788.0,57786.0,0.043252]
["bitfinex-derivatives","BTCF0:USTF0",1723761502388,0.003,57788.0,57787.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1723761502996,0.3608,57793.0,57787.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1723761503199,0.4708,57793.0,57787.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1723761503695,0.4708,57793.0,57787.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1723761504292,0.4708,57793.0,57789.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1723761505710,0.4708,57793.0,57787.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1723761505896,0.4708,57793.0,57791.0,0.043248]
["bitfinex-derivatives","BTCF0:USTF0",1723761506097,0.4708,57793.0,57787.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1723761506499,0.3608,57788.0,57787.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1723761506691,0.3608,57788.0,57787.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723761506892,0.4908,57788.0,57787.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723761507297,0.4908,57788.0,57784.0,0.01297191]
["bitfinex-derivatives","BTCF0:USTF0",1723761507597,0.4908,57788.0,57783.0,0.04351361]
["bitfinex-derivatives","BTCF0:USTF0",1723761508393,0.13,57788.0,57783.0,0.00025961]
["bitfinex-derivatives","BTCF0:USTF0",1723761508593,0.13,57788.0,57787.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723761508795,0.07060318,57788.0,57787.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1723761509105,0.3608,57793.0,57787.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1723761509290,0.4708,57793.0,57787.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1723761509599,0.4708,57793.0,57791.0,0.043248]
["bitfinex-derivatives","BTCF0:USTF0",1723761511101,0.4708,57793.0,57791.0,0.05610088]
["bitfinex-derivatives","BTCF0:USTF0",1723761512305,0.4708,57793.0,57791.0,0.05710088]
["bitfinex-derivatives","BTCF0:USTF0",1723761512698,0.4708,57793.0,57791.0,0.06010088]
["bitfinex-derivatives","BTCF0:USTF0",1723761513304,0.4708,57793.0,57791.0,0.01685288]
["bitfinex-derivatives","BTCF0:USTF0",1723761513610,0.4708,57793.0,57791.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723761514005,0.4708,57793.0,57791.0,0.01689818]
["bitfinex-derivatives","BTCF0:USTF0",1723761514309,0.17,57802.0,57801.0,0.043241]
["bitfinex-derivatives","BTCF0:USTF0",1723761514310,0.14825822,57802.0,57801.0,0.043241]
["bitfinex-derivatives","BTCF0:USTF0",1723761514604,0.3608,57820.0,57801.0,0.81834996]
["bitfinex-derivatives","BTCF0:USTF0",1723761514912,0.4708,57820.0,57807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723761515394,0.4708,57820.0,57815.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1723761516002,0.4718,57820.0,57815.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1723761516400,0.111,57820.0,57819.0,0.043227]
["bitfinex-derivatives","BTCF0:USTF0",1723761516799,0.0835941,57820.0,57819.0,0.043227]
["bitfinex-derivatives","BTCF0:USTF0",1723761517201,0.02555214,57820.0,57819.0,0.043227]
["bitfinex-derivatives","BTCF0:USTF0",1723761517509,0.002,57820.0,57819.0,0.962067]
["bitfinex-derivatives","BTCF0:USTF0",1723761517703,0.05133986,57852.0,57819.0,0.42312888]
["bitfinex-derivatives","BTCF0:USTF0",1723761518006,0.3608,57853.0,57819.0,0.42312888]
["bitfinex-derivatives","BTCF0:USTF0",1723761518007,0.13004,57849.0,57844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723761518397,0.13004,57849.0,57846.0,0.043207]
["bitfinex-derivatives","BTCF0:USTF0",1723761518803,0.3608,57847.0,57843.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1723761519210,0.3608,57847.0,57844.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1723761519405,0.00104,57849.0,57845.0,0.043208]
["bitfinex-derivatives","BTCF0:USTF0",1723761519608,0.00104,57849.0,57846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723761520105,4e-05,57849.0,57845.0,0.043208]
["bitfinex-derivatives","BTCF0:USTF0",1723761520300,0.3608,57846.0,57843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723761520611,0.4908,57846.0,57832.0,0.01318843]
["bitfinex-derivatives","BTCF0:USTF0",1723761520816,0.13,57846.0,57836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723761521113,0.51864,57845.0,57836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723761521402,0.1056,57845.0,57837.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1723761521610,0.1056,57845.0,57837.0,0.342214]
["bitfinex-derivatives","BTCF0:USTF0",1723761521910,0.3608,57842.0,57841.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723761522104,1.00944,57842.0,57841.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723761522504,1.40944,57842.0,57841.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723761522809,1.40944,57842.0,57841.0,0.00096001]
["bitfinex-derivatives","BTCF0:USTF0",1723761523103,1.40944,57842.0,57841.0,0.00196001]
["bitfinex-derivatives","BTCF0:USTF0",1723761523497,1.40944,57842.0,57841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723761523911,1.00944,57842.0,57841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723761524607,1.40944,57842.0,57841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723761525107,1.40944,57842.0,57836.0,0.00025936]
["bitfinex-derivatives","BTCF0:USTF0",1723761525305,0.4908,57842.0,57836.0,0.00025936]
["bitfinex-derivatives","BTCF0:USTF0",1723761525714,0.4908,57842.0,57815.0,0.00013838]
["bitfinex-derivatives","BTCF0:USTF0",1723761525715,0.3608,57837.0,57815.0,0.00013838]
["bitfinex-derivatives","BTCF0:USTF0",1723761525913,0.3608,57817.0,57815.0,0.00013838]
["bitfinex-derivatives","BTCF0:USTF0",1723761526103,0.00013838,57816.0,57808.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1723761526302,0.043231,57814.0,57808.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1723761526502,0.3608,57811.0,57803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723761526702,0.4808,57811.0,57803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723761526906,0.4808,57811.0,57804.0,0.00025936]
["bitfinex-derivatives","BTCF0:USTF0",1723761527614,0.4808,57811.0,57806.0,0.043237]
["bitfinex-derivatives","BTCF0:USTF0",1723761527812,0.4808,57811.0,57807.0,0.043236]
["bitfinex-derivatives","BTCF0:USTF0",1723761528006,0.4808,57811.0,57808.0,0.043236]
["bitfinex-derivatives","BTCF0:USTF0",1723761528410,0.4808,57811.0,57804.0,0.00025936]
["bitfinex-derivatives","BTCF0:USTF0",1723761528617,0.12,57811.0,57809.0,0.342235]
["bitfinex-derivatives","BTCF0:USTF0",1723761528914,0.00039774,57816.0,57815.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1723761529116,0.12039774,57816.0,57815.0,0.71103]
["bitfinex-derivatives","BTCF0:USTF0",1723761529617,0.12039774,57816.0,57815.0,0.70303]
["bitfinex-derivatives","BTCF0:USTF0",1723761529917,0.12039774,57816.0,57815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723761530307,0.12039774,57816.0,57815.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723761530509,0.12139774,57816.0,57815.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723761531209,0.12139774,57816.0,57815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723761532209,0.12139774,57816.0,57814.0,0.043231]
["bitfinex-derivatives","BTCF0:USTF0",1723761532510,0.12139774,57816.0,57815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723761533508,0.12039774,57816.0,57815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723761535219,0.12139774,57816.0,57815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723761536018,0.12039774,57816.0,57815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723761536218,0.12039774,57816.0,57815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723761536724,0.12039774,57816.0,57815.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723761536921,0.12039774,57816.0,57815.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723761538220,0.12039774,57816.0,57815.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723761538521,0.12239774,57816.0,57815.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723761538917,0.12239774,57816.0,57815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723761539124,0.12039774,57816.0,57815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723761540317,0.63927774,57816.0,57815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723761540514,0.63927774,57816.0,57804.0,0.00137936]
["bitfinex-derivatives","BTCF0:USTF0",1723761540515,0.043235,57810.0,57804.0,0.00025936]
["bitfinex-derivatives","BTCF0:USTF0",1723761540718,0.534035,57810.0,57804.0,0.00025936]
["bitfinex-derivatives","BTCF0:USTF0",1723761541317,0.404035,57809.0,57804.0,0.00025936]
["bitfinex-derivatives","BTCF0:USTF0",1723761541616,0.051277,57808.0,57804.0,0.00025936]
["bitfinex-derivatives","BTCF0:USTF0",1723761541827,0.181277,57808.0,57804.0,0.00025936]
["bitfinex-derivatives","BTCF0:USTF0",1723761542032,0.181277,57808.0,57806.0,0.043237]
["bitfinex-derivatives","BTCF0:USTF0",1723761542319,0.13,57808.0,57806.0,0.043237]
["bitfinex-derivatives","BTCF0:USTF0",1723761542526,0.051277,57807.0,57806.0,0.043237]
["bitfinex-derivatives","BTCF0:USTF0",1723761542719,0.11,57807.0,57806.0,0.043237]
["bitfinex-derivatives","BTCF0:USTF0",1723761543319,0.11,57807.0,57804.0,0.04649836]
["bitfinex-derivatives","BTCF0:USTF0",1723761543519,0.161277,57807.0,57804.0,0.04649836]
["bitfinex-derivatives","BTCF0:USTF0",1723761543724,0.161277,57807.0,57804.0,0.04349836]
["bitfinex-derivatives","BTCF0:USTF0",1723761544427,0.11,57807.0,57805.0,0.043238]
["bitfinex-derivatives","BTCF0:USTF0",1723761545117,0.11,57807.0,57806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723761545118,0.10360227,57807.0,57806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723761545427,0.10560227,57807.0,57806.0,0.4757]
["bitfinex-derivatives","BTCF0:USTF0",1723761545614,0.10560227,57807.0,57806.0,0.99466]
["bitfinex-derivatives","BTCF0:USTF0",1723761545822,0.10560227,57807.0,57806.0,1.037897]
["bitfinex-derivatives","BTCF0:USTF0",1723761546021,0.003,57807.0,57806.0,1.037897]
["bitfinex-derivatives","BTCF0:USTF0",1723761546222,0.002,57807.0,57806.0,1.044897]
["bitfinex-derivatives","BTCF0:USTF0",1723761546425,0.001,57807.0,57806.0,1.044897]
["bitfinex-derivatives","BTCF0:USTF0",1723761546624,0.002,57807.0,57806.0,1.055897]
["bitfinex-derivatives","BTCF0:USTF0",1723761547525,0.002,57807.0,57806.0,0.536937]
["bitfinex-derivatives","BTCF0:USTF0",1723761547727,0.002,57807.0,57806.0,0.54746741]
["bitfinex-derivatives","BTCF0:USTF0",1723761547926,0.00039774,57816.0,57815.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1723761548121,0.13039774,57816.0,57815.0,0.39193]
["bitfinex-derivatives","BTCF0:USTF0",1723761548440,0.13039774,57816.0,57815.0,0.91081]
["bitfinex-derivatives","BTCF0:USTF0",1723761548631,0.13039774,57816.0,57815.0,0.39193]
["bitfinex-derivatives","BTCF0:USTF0",1723761548825,0.00039774,57816.0,57815.0,0.39193]
["bitfinex-derivatives","BTCF0:USTF0",1723761549326,0.00039774,57816.0,57815.0,0.75773]
["bitfinex-derivatives","BTCF0:USTF0",1723761549731,0.00039774,57816.0,57815.0,0.76173]
["bitfinex-derivatives","BTCF0:USTF0",1723761550430,0.00039774,57816.0,57815.0,0.77212767]
["bitfinex-derivatives","BTCF0:USTF0",1723761550623,0.00039774,57816.0,57815.0,1.69100767]
["bitfinex-derivatives","BTCF0:USTF0",1723761551332,0.00039774,57816.0,57815.0,1.74147926]
["bitfinex-derivatives","BTCF0:USTF0",1723761551521,0.00039774,57816.0,57815.0,1.34147926]
["bitfinex-derivatives","BTCF0:USTF0",1723761551719,0.00039774,57816.0,57815.0,1.74147926]
["bitfinex-derivatives","BTCF0:USTF0",1723761552021,0.051277,57839.0,57834.0,0.043216]
["bitfinex-derivatives","BTCF0:USTF0",1723761552225,0.051277,57839.0,57838.0,0.2988]
["bitfinex-derivatives","BTCF0:USTF0",1723761552226,0.13,57839.0,57838.0,0.2988]
["bitfinex-derivatives","BTCF0:USTF0",1723761552832,0.181277,57839.0,57832.0,0.2988]
["bitfinex-derivatives","BTCF0:USTF0",1723761553031,0.13,57839.0,57833.0,0.00025936]
["bitfinex-derivatives","BTCF0:USTF0",1723761553224,0.13,57839.0,57834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723761553225,0.143,57839.0,57834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723761553420,0.208277,57839.0,57838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723761553625,0.157,57839.0,57838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723761555129,0.144,57839.0,57838.0,0.2998]
["bitfinex-derivatives","BTCF0:USTF0",1723761555439,0.157,57839.0,57838.0,0.2988]
["bitfinex-derivatives","BTCF0:USTF0",1723761555624,0.157,57839.0,57838.0,0.35239992]
["bitfinex-derivatives","BTCF0:USTF0",1723761555829,0.143,57839.0,57838.0,0.35239992]
["bitfinex-derivatives","BTCF0:USTF0",1723761556027,0.144,57839.0,57838.0,0.35339992]
["bitfinex-derivatives","BTCF0:USTF0",1723761556333,0.157,57839.0,57838.0,0.35439992]
["bitfinex-derivatives","BTCF0:USTF0",1723761556733,0.027,57839.0,57838.0,0.35439992]
["bitfinex-derivatives","BTCF0:USTF0",1723761558128,0.047,57839.0,57838.0,1.23387992]
["bitfinex-derivatives","BTCF0:USTF0",1723761558533,0.027,57839.0,57838.0,1.23387992]
["bitfinex-derivatives","BTCF0:USTF0",1723761559136,0.027,57839.0,57838.0,0.67198692]
["bitfinex-derivatives","BTCF0:USTF0",1723761562039,0.147,57839.0,57838.0,0.67198692]
["bitfinex-derivatives","BTCF0:USTF0",1723761564333,0.147,57839.0,57833.0,0.00025936]
["bitfinex-derivatives","BTCF0:USTF0",1723761564334,1.38728,57839.0,57833.0,0.00025936]
["bitfinex-derivatives","BTCF0:USTF0",1723761564633,0.3608,57834.0,57833.0,0.01094327]
["bitfinex-derivatives","BTCF0:USTF0",1723761564935,0.4808,57834.0,57833.0,0.00025936]
["bitfinex-derivatives","BTCF0:USTF0",1723761565539,0.4808,57834.0,57833.0,0.00125936]
["bitfinex-derivatives","BTCF0:USTF0",1723761565832,0.4808,57834.0,57833.0,0.00225936]
["bitfinex-derivatives","BTCF0:USTF0",1723761566236,0.4908,57834.0,57833.0,0.00125936]
["bitfinex-derivatives","BTCF0:USTF0",1723761566435,0.5018,57834.0,57833.0,0.00225936]
["bitfinex-derivatives","BTCF0:USTF0",1723761571648,0.141,57834.0,57833.0,0.00225936]
["bitfinex-derivatives","BTCF0:USTF0",1723761571835,0.10987734,57834.0,57833.0,0.00225936]
["bitfinex-derivatives","BTCF0:USTF0",1723761572041,0.021,57834.0,57833.0,0.00225936]
["bitfinex-derivatives","BTCF0:USTF0",1723761572442,0.01187731,57834.0,57833.0,0.00225936]
["bitfinex-derivatives","BTCF0:USTF0",1723761573336,0.14187731,57834.0,57833.0,0.00225936]
["bitfinex-derivatives","BTCF0:USTF0",1723761574643,0.01187731,57834.0,57833.0,0.00225936]
["bitfinex-derivatives","BTCF0:USTF0",1723761575637,0.01187731,57834.0,57833.0,0.14225936]
["bitfinex-derivatives","BTCF0:USTF0",1723761575842,0.01187731,57834.0,57833.0,0.38125936]
["bitfinex-derivatives","BTCF0:USTF0",1723761576444,0.01187731,57834.0,57833.0,0.89997936]
["bitfinex-derivatives","BTCF0:USTF0",1723761576651,0.01187731,57834.0,57833.0,0.38125936]
["bitfinex-derivatives","BTCF0:USTF0",1723761576849,0.051277,57843.0,57833.0,0.38125936]
["bitfinex-derivatives","BTCF0:USTF0",1723761577039,0.13,57843.0,57841.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1723761577241,0.181277,57843.0,57841.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1723761577945,0.181277,57843.0,57839.0,0.043212]
["bitfinex-derivatives","BTCF0:USTF0",1723761578140,0.181277,57843.0,57838.0,0.2987]
["bitfinex-derivatives","BTCF0:USTF0",1723761578141,0.13,57843.0,57840.0,0.043212]
["bitfinex-derivatives","BTCF0:USTF0",1723761578341,0.181277,57843.0,57840.0,0.043212]
["bitfinex-derivatives","BTCF0:USTF0",1723761579243,0.051277,57842.0,57840.0,0.043212]
["bitfinex-derivatives","BTCF0:USTF0",1723761579444,0.181277,57842.0,57840.0,0.043212]
["bitfinex-derivatives","BTCF0:USTF0",1723761579840,0.181277,57842.0,57841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723761580051,0.181277,57842.0,57841.0,0.044211]
["bitfinex-derivatives","BTCF0:USTF0",1723761580454,0.187277,57842.0,57841.0,0.043211]
["bitfinex-derivatives","BTCF0:USTF0",1723761580945,0.181277,57842.0,57841.0,0.043211]
["bitfinex-derivatives","BTCF0:USTF0",1723761581147,0.187277,57842.0,57841.0,0.044211]
["bitfinex-derivatives","BTCF0:USTF0",1723761581346,0.136,57842.0,57841.0,0.044211]
["bitfinex-derivatives","BTCF0:USTF0",1723761582548,0.14,57842.0,57841.0,0.045211]
["bitfinex-derivatives","BTCF0:USTF0",1723761585045,0.04275502,57842.0,57841.0,0.045211]
["bitfinex-derivatives","BTCF0:USTF0",1723761585243,0.07,57842.0,57841.0,0.045211]
["bitfinex-derivatives","BTCF0:USTF0",1723761585852,0.00025856,57844.0,57843.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1723761586048,0.13,57844.0,57841.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723761586348,0.32931266,57849.0,57843.0,0.2987]
["bitfinex-derivatives","BTCF0:USTF0",1723761586349,0.26085951,57849.0,57843.0,0.2987]
["bitfinex-derivatives","BTCF0:USTF0",1723761586552,0.38085951,57849.0,57844.0,0.05091741]
["bitfinex-derivatives","BTCF0:USTF0",1723761586746,0.44931266,57849.0,57848.0,0.043206]
["bitfinex-derivatives","BTCF0:USTF0",1723761587054,0.12004,57849.0,57848.0,0.043206]
["bitfinex-derivatives","BTCF0:USTF0",1723761587549,0.19,57858.0,57849.0,0.043205]
["bitfinex-derivatives","BTCF0:USTF0",1723761587749,0.3608,57866.0,57849.0,0.043205]
["bitfinex-derivatives","BTCF0:USTF0",1723761587750,0.06898614,57869.0,57857.0,0.72734444]
["bitfinex-derivatives","BTCF0:USTF0",1723761587952,0.06898614,57869.0,57868.0,0.2987]
["bitfinex-derivatives","BTCF0:USTF0",1723761587953,0.13,57869.0,57868.0,0.2987]
["bitfinex-derivatives","BTCF0:USTF0",1723761589047,0.13,57869.0,57868.0,0.341891]
["bitfinex-derivatives","BTCF0:USTF0",1723761589247,0.13,57869.0,57868.0,0.2987]
["bitfinex-derivatives","BTCF0:USTF0",1723761589447,0.6484,57869.0,57866.0,0.01039115]
["bitfinex-derivatives","BTCF0:USTF0",1723761589657,0.13,57869.0,57868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723761590549,0.13,57869.0,57868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723761590550,0.6484,57869.0,57868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723761591151,1.0484,57869.0,57863.0,0.00025936]
["bitfinex-derivatives","BTCF0:USTF0",1723761591347,0.6484,57869.0,57863.0,0.00025936]
["bitfinex-derivatives","BTCF0:USTF0",1723761591545,0.6484,57869.0,57863.0,0.01097688]
["bitfinex-derivatives","BTCF0:USTF0",1723761591947,0.043192,57866.0,57863.0,0.01097688]
["bitfinex-derivatives","BTCF0:USTF0",1723761592152,0.3608,57864.0,57863.0,0.01097688]
["bitfinex-derivatives","BTCF0:USTF0",1723761592346,0.4908,57864.0,57863.0,0.01097688]
["bitfinex-derivatives","BTCF0:USTF0",1723761592547,1.00928,57864.0,57863.0,0.01097688]
["bitfinex-derivatives","BTCF0:USTF0",1723761592952,0.64848,57864.0,57863.0,0.01197688]
["bitfinex-derivatives","BTCF0:USTF0",1723761593353,0.64848,57864.0,57863.0,0.01097688]
["bitfinex-derivatives","BTCF0:USTF0",1723761593555,0.13,57864.0,57863.0,0.01297688]
["bitfinex-derivatives","BTCF0:USTF0",1723761593957,0.64848,57864.0,57863.0,0.01297688]
["bitfinex-derivatives","BTCF0:USTF0",1723761594547,0.13,57864.0,57863.0,0.01297688]
["bitfinex-derivatives","BTCF0:USTF0",1723761595365,0.64848,57864.0,57863.0,0.01297688]
["bitfinex-derivatives","BTCF0:USTF0",1723761595561,0.13,57864.0,57863.0,0.01297688]
["bitfinex-derivatives","BTCF0:USTF0",1723761596062,0.13,57864.0,57863.0,0.05617188]
["bitfinex-derivatives","BTCF0:USTF0",1723761596560,0.3608,57870.0,57869.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1723761596756,0.4708,57870.0,57869.0,0.34189]
["bitfinex-derivatives","BTCF0:USTF0",1723761597156,0.11,57870.0,57869.0,0.34189]
["bitfinex-derivatives","BTCF0:USTF0",1723761597558,0.3608,57877.0,57876.0,0.043185]
["bitfinex-derivatives","BTCF0:USTF0",1723761597756,0.4608,57877.0,57876.0,0.341885]
["bitfinex-derivatives","BTCF0:USTF0",1723761597960,0.15,57886.0,57883.0,0.043179]
["bitfinex-derivatives","BTCF0:USTF0",1723761598261,0.09,57886.0,57885.0,0.2388]
["bitfinex-derivatives","BTCF0:USTF0",1723761598465,0.09,57886.0,57885.0,0.281978]
["bitfinex-derivatives","BTCF0:USTF0",1723761599466,0.2198,57891.0,57890.0,0.043174]
["bitfinex-derivatives","BTCF0:USTF0",1723761599653,0.3298,57891.0,57885.0,0.5996]
["bitfinex-derivatives","BTCF0:USTF0",1723761599850,0.002,57886.0,57885.0,0.403978]
["bitfinex-derivatives","BTCF0:USTF0",1723761600049,0.112,57886.0,57885.0,0.702478]
["bitfinex-derivatives","BTCF0:USTF0",1723761600262,0.113,57886.0,57885.0,0.703478]
["bitfinex-derivatives","BTCF0:USTF0",1723761600460,0.5408,57895.0,57893.0,0.043172]
["bitfinex-derivatives","BTCF0:USTF0",1723761600461,0.3608,57895.0,57893.0,0.043172]
["bitfinex-derivatives","BTCF0:USTF0",1723761600661,0.4808,57895.0,57893.0,0.043172]
["bitfinex-derivatives","BTCF0:USTF0",1723761600864,0.4808,57895.0,57893.0,0.01863612]
["bitfinex-derivatives","BTCF0:USTF0",1723761601361,0.4808,57895.0,57885.0,0.6603]
["bitfinex-derivatives","BTCF0:USTF0",1723761601362,0.5182,57894.0,57885.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723761601679,0.3608,57887.0,57885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723761601854,0.043178,57885.0,57879.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1723761602055,0.043185,57877.0,57869.0,0.40399]
["bitfinex-derivatives","BTCF0:USTF0",1723761602261,0.13,57877.0,57869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723761602459,0.043187,57873.0,57869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723761602666,0.043189,57871.0,57869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723761602856,0.12,57871.0,57869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723761603053,0.12,57871.0,57869.0,0.40399]
["bitfinex-derivatives","BTCF0:USTF0",1723761603262,0.12,57871.0,57869.0,0.40499]
["bitfinex-derivatives","BTCF0:USTF0",1723761603869,0.12,57871.0,57869.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723761604055,0.12,57871.0,57869.0,0.40499]
["bitfinex-derivatives","BTCF0:USTF0",1723761604255,0.12,57871.0,57869.0,0.40399]
["bitfinex-derivatives","BTCF0:USTF0",1723761604455,0.12,57871.0,57869.0,0.40499]
["bitfinex-derivatives","BTCF0:USTF0",1723761604863,0.12,57871.0,57869.0,0.40599]
["bitfinex-derivatives","BTCF0:USTF0",1723761605365,0.12,57871.0,57870.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1723761606465,0.121,57871.0,57870.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1723761607163,0.121,57871.0,57870.0,0.12000867]
["bitfinex-derivatives","BTCF0:USTF0",1723761607670,0.121,57871.0,57870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723761608259,1.082589,57871.0,57870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723761608656,0.682589,57871.0,57870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723761608862,1.082589,57871.0,57870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723761609971,0.043192,57867.0,57864.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1723761610280,0.12,57867.0,57864.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1723761610570,0.51844,57866.0,57864.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1723761610786,0.63844,57866.0,57864.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1723761610960,0.51844,57865.0,57864.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1723761611161,0.63844,57865.0,57864.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1723761611366,1.03844,57865.0,57864.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1723761612566,1.03944,57865.0,57864.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1723761613575,0.51848,57864.0,57845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723761613875,0.3608,57858.0,57851.0,0.404003]
["bitfinex-derivatives","BTCF0:USTF0",1723761614067,0.3608,57858.0,57851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723761614068,0.1172,57857.0,57851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723761614269,0.2472,57857.0,57851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723761614777,0.00013155,57856.0,57851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723761614977,0.13013155,57856.0,57851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723761615170,0.13013155,57856.0,57848.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1723761615368,0.11199385,57853.0,57848.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1723761615675,0.06879185,57852.0,57848.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1723761615873,0.17879185,57852.0,57848.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1723761616070,0.11,57852.0,57848.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1723761616570,0.11,57852.0,57851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723761616774,0.117,57852.0,57848.0,0.00125914]
["bitfinex-derivatives","BTCF0:USTF0",1723761617482,0.117,57852.0,57850.0,0.404004]
["bitfinex-derivatives","BTCF0:USTF0",1723761618988,0.12,57852.0,57850.0,0.405004]
["bitfinex-derivatives","BTCF0:USTF0",1723761619568,0.122,57852.0,57850.0,0.405004]
["bitfinex-derivatives","BTCF0:USTF0",1723761619968,0.122,57852.0,57850.0,0.044204]
["bitfinex-derivatives","BTCF0:USTF0",1723761620976,0.51856,57851.0,57850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723761621280,0.63856,57851.0,57850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723761621577,0.12,57851.0,57850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723761621983,0.12,57851.0,57850.0,0.2389]
["bitfinex-derivatives","BTCF0:USTF0",1723761622171,0.126,57851.0,57850.0,0.2399]
["bitfinex-derivatives","BTCF0:USTF0",1723761622373,0.132,57851.0,57850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723761622577,0.132,57851.0,57850.0,0.01182226]
["bitfinex-derivatives","BTCF0:USTF0",1723761623176,0.693764,57851.0,57850.0,0.01182226]
["bitfinex-derivatives","BTCF0:USTF0",1723761623378,1.093764,57851.0,57850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723761623980,0.693764,57851.0,57850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723761624181,0.65056,57851.0,57850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723761624381,0.132,57851.0,57850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723761624585,0.65056,57851.0,57850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723761624784,0.132,57851.0,57850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723761625681,0.65056,57851.0,57850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723761625883,0.65056,57851.0,57850.0,0.044204]
["bitfinex-derivatives","BTCF0:USTF0",1723761626079,0.132,57851.0,57850.0,0.044204]
["bitfinex-derivatives","BTCF0:USTF0",1723761628281,0.132,57851.0,57850.0,0.05494773]
["bitfinex-derivatives","BTCF0:USTF0",1723761628480,0.132,57851.0,57850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723761628676,1.093764,57851.0,57850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723761629781,0.043205,57849.0,57848.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1723761629979,0.153205,57849.0,57848.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1723761630187,0.153205,57849.0,57842.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1723761630188,0.04321,57843.0,57839.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1723761630390,0.15321,57843.0,57839.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1723761631591,0.11,57843.0,57842.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1723761632287,0.043213,57839.0,57835.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1723761632479,0.13,57839.0,57835.0,0.04347414]
["bitfinex-derivatives","BTCF0:USTF0",1723761632680,0.13,57839.0,57838.0,0.404013]
["bitfinex-derivatives","BTCF0:USTF0",1723761634684,2.03838,57839.0,57828.0,0.05086011]
["bitfinex-derivatives","BTCF0:USTF0",1723761634980,0.79039762,57829.0,57813.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1723761635181,0.06879765,57825.0,57813.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1723761635487,0.043225,57823.0,57818.0,0.043228]
["bitfinex-derivatives","BTCF0:USTF0",1723761635689,0.043226,57821.0,57813.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1723761635887,0.00013113,57820.0,57815.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1723761636089,0.11013113,57820.0,57815.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1723761636289,0.11013113,57820.0,57815.0,0.04348935]
["bitfinex-derivatives","BTCF0:USTF0",1723761636486,0.11013113,57820.0,57815.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1723761636487,0.15335813,57820.0,57815.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1723761636889,0.043229,57817.0,57815.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1723761637084,0.13,57817.0,57815.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1723761637696,0.13,57817.0,57815.0,0.04348935]
["bitfinex-derivatives","BTCF0:USTF0",1723761637996,0.131,57817.0,57815.0,0.05448935]
["bitfinex-derivatives","BTCF0:USTF0",1723761639395,0.132,57817.0,57815.0,0.06648935]
["bitfinex-derivatives","BTCF0:USTF0",1723761639988,0.132,57817.0,57815.0,0.02325935]
["bitfinex-derivatives","BTCF0:USTF0",1723761640599,0.175229,57817.0,57815.0,0.02325935]
["bitfinex-derivatives","BTCF0:USTF0",1723761641100,0.132,57817.0,57815.0,0.02325935]
["bitfinex-derivatives","BTCF0:USTF0",1723761641592,0.175229,57817.0,57815.0,0.02325935]
["bitfinex-derivatives","BTCF0:USTF0",1723761643098,0.132,57817.0,57815.0,0.02325935]
["bitfinex-derivatives","BTCF0:USTF0",1723761644199,0.175229,57817.0,57815.0,0.02325935]
["bitfinex-derivatives","BTCF0:USTF0",1723761645201,0.175229,57817.0,57816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723761645803,0.174229,57817.0,57816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723761646101,0.175229,57817.0,57816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723761646295,0.292329,57817.0,57816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723761646501,0.04323,57816.0,57815.0,0.01125935]
["bitfinex-derivatives","BTCF0:USTF0",1723761646704,0.16323,57816.0,57815.0,0.01125935]
["bitfinex-derivatives","BTCF0:USTF0",1723761647206,0.16323,57816.0,57815.0,0.00625935]
["bitfinex-derivatives","BTCF0:USTF0",1723761647905,0.16323,57816.0,57815.0,0.01125935]
["bitfinex-derivatives","BTCF0:USTF0",1723761648204,0.16323,57816.0,57815.0,0.00525935]
["bitfinex-derivatives","BTCF0:USTF0",1723761648900,0.16423,57816.0,57815.0,0.01125935]
["bitfinex-derivatives","BTCF0:USTF0",1723761650497,0.043236,57808.0,57805.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1723761650707,0.043236,57808.0,57804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723761650708,0.12,57808.0,57804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723761651000,0.043238,57805.0,57804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723761651201,0.163238,57805.0,57804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723761651702,0.163429,57805.0,57804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723761652205,0.163429,57805.0,57804.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1723761652604,0.164429,57805.0,57804.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1723761652813,0.164429,57805.0,57804.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723761652814,0.764129,57805.0,57804.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723761653504,0.765129,57805.0,57804.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723761655207,0.768129,57805.0,57804.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723761655705,0.04324,57803.0,57799.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1723761656006,0.04324,57802.0,57799.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1723761656215,0.15324,57802.0,57799.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1723761656799,0.15324,57802.0,57799.0,0.00225935]
["bitfinex-derivatives","BTCF0:USTF0",1723761657905,0.11,57802.0,57799.0,0.00525935]
["bitfinex-derivatives","BTCF0:USTF0",1723761658105,0.11,57802.0,57801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723761658710,0.11,57802.0,57801.0,0.404041]
["bitfinex-derivatives","BTCF0:USTF0",1723761659106,0.10372896,57802.0,57801.0,0.404041]
["bitfinex-derivatives","BTCF0:USTF0",1723761659612,0.10372896,57802.0,57801.0,1.33634459]
["bitfinex-derivatives","BTCF0:USTF0",1723761660213,0.0112986,57802.0,57801.0,1.33634459]
["bitfinex-derivatives","BTCF0:USTF0",1723761661617,0.0112986,57802.0,57801.0,1.33834459]
["bitfinex-derivatives","BTCF0:USTF0",1723761663116,0.0102986,57802.0,57801.0,0.37610359]
["bitfinex-derivatives","BTCF0:USTF0",1723761664412,0.0112986,57802.0,57801.0,0.37610359]
["bitfinex-derivatives","BTCF0:USTF0",1723761664709,0.0112986,57802.0,57801.0,0.37410359]
["bitfinex-derivatives","BTCF0:USTF0",1723761665115,0.0112986,57802.0,57801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723761665812,0.08009625,57802.0,57801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723761666214,0.12333625,57802.0,57801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723761667710,0.0545386,57802.0,57801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723761668712,0.0545386,57802.0,57799.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1723761669815,0.0535386,57802.0,57799.0,0.00025935]
["bitfinex-derivatives","BTCF0:USTF0",1723761670010,0.0535386,57802.0,57799.0,0.00225935]
["bitfinex-derivatives","BTCF0:USTF0",1723761670209,0.06894773,57801.0,57799.0,0.00225935]
["bitfinex-derivatives","BTCF0:USTF0",1723761670425,0.23218873,57801.0,57799.0,0.00225935]
["bitfinex-derivatives","BTCF0:USTF0",1723761671015,0.23218873,57801.0,57799.0,0.00525935]
["bitfinex-derivatives","BTCF0:USTF0",1723761671216,0.18894773,57801.0,57799.0,0.04850135]
["bitfinex-derivatives","BTCF0:USTF0",1723761671417,0.18894773,57801.0,57799.0,0.00225935]
["bitfinex-derivatives","BTCF0:USTF0",1723761671616,0.18894773,57801.0,57799.0,0.00525935]
["bitfinex-derivatives","BTCF0:USTF0",1723761672224,0.23218873,57801.0,57799.0,0.00525935]
["bitfinex-derivatives","BTCF0:USTF0",1723761673225,0.163241,57801.0,57799.0,0.00525935]
["bitfinex-derivatives","BTCF0:USTF0",1723761673924,0.043242,57800.0,57799.0,0.00525935]
["bitfinex-derivatives","BTCF0:USTF0",1723761674120,0.153242,57800.0,57799.0,0.00525935]
["bitfinex-derivatives","BTCF0:USTF0",1723761674729,0.392142,57800.0,57799.0,0.00525935]
["bitfinex-derivatives","BTCF0:USTF0",1723761675126,0.392142,57800.0,57799.0,0.00225935]
["bitfinex-derivatives","BTCF0:USTF0",1723761675317,0.392142,57800.0,57799.0,0.00525935]
["bitfinex-derivatives","BTCF0:USTF0",1723761675721,0.153242,57800.0,57799.0,0.00525935]
["bitfinex-derivatives","BTCF0:USTF0",1723761675921,0.11,57800.0,57799.0,0.00325935]
["bitfinex-derivatives","BTCF0:USTF0",1723761676228,0.153242,57800.0,57799.0,0.00525935]
["bitfinex-derivatives","BTCF0:USTF0",1723761676926,0.392142,57800.0,57799.0,0.00525935]
["bitfinex-derivatives","BTCF0:USTF0",1723761677626,0.736242,57800.0,57799.0,0.00525935]
["bitfinex-derivatives","BTCF0:USTF0",1723761678019,0.043247,57793.0,57783.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1723761678220,0.043254,57783.0,57782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723761678429,0.163254,57783.0,57782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723761678632,0.04326,57776.0,57770.0,0.043264]
["bitfinex-derivatives","BTCF0:USTF0",1723761678820,0.2389,57769.0,57764.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1723761679016,0.3589,57769.0,57765.0,0.7140486]
["bitfinex-derivatives","BTCF0:USTF0",1723761679220,0.3608,57766.0,57765.0,0.56259018]
["bitfinex-derivatives","BTCF0:USTF0",1723761679426,0.4708,57766.0,57765.0,0.56259018]
["bitfinex-derivatives","BTCF0:USTF0",1723761679632,0.4708,57766.0,57765.0,0.67079292]
["bitfinex-derivatives","BTCF0:USTF0",1723761680822,0.99016,57766.0,57765.0,0.67279292]
["bitfinex-derivatives","BTCF0:USTF0",1723761681024,0.99016,57766.0,57765.0,0.32658358]
["bitfinex-derivatives","BTCF0:USTF0",1723761681221,0.99016,57766.0,57765.0,0.32858358]
["bitfinex-derivatives","BTCF0:USTF0",1723761681525,0.4708,57766.0,57765.0,0.32858358]
["bitfinex-derivatives","BTCF0:USTF0",1723761681823,0.38423553,57766.0,57765.0,1.41662282]
["bitfinex-derivatives","BTCF0:USTF0",1723761682029,0.38423553,57766.0,57765.0,1.5902503]
["bitfinex-derivatives","BTCF0:USTF0",1723761682628,0.38423553,57766.0,57765.0,1.24261672]
["bitfinex-derivatives","BTCF0:USTF0",1723761682923,0.38423553,57766.0,57765.0,1.25562064]
["bitfinex-derivatives","BTCF0:USTF0",1723761683235,0.38423553,57766.0,57765.0,1.24261672]
["bitfinex-derivatives","BTCF0:USTF0",1723761683727,0.90359553,57766.0,57765.0,1.24261672]
["bitfinex-derivatives","BTCF0:USTF0",1723761683928,1.30359553,57766.0,57765.0,1.02623588]
["bitfinex-derivatives","BTCF0:USTF0",1723761684129,1.30359553,57766.0,57765.0,1.24267106]
["bitfinex-derivatives","BTCF0:USTF0",1723761684324,0.90359553,57766.0,57765.0,1.24267106]
["bitfinex-derivatives","BTCF0:USTF0",1723761684529,0.38423553,57766.0,57765.0,1.24267106]
["bitfinex-derivatives","BTCF0:USTF0",1723761685329,0.38423553,57766.0,57765.0,1.13446832]
["bitfinex-derivatives","BTCF0:USTF0",1723761685533,0.38423553,57766.0,57765.0,0.66612084]
["bitfinex-derivatives","BTCF0:USTF0",1723761685727,0.38423553,57766.0,57765.0,0.27198472]
["bitfinex-derivatives","BTCF0:USTF0",1723761686232,0.11,57766.0,57765.0,0.79134472]
["bitfinex-derivatives","BTCF0:USTF0",1723761686427,0.00012388,57768.0,57766.0,0.043267]
["bitfinex-derivatives","BTCF0:USTF0",1723761686624,0.05,57768.0,57766.0,0.562587]
["bitfinex-derivatives","BTCF0:USTF0",1723761686825,0.05,57768.0,57767.0,0.51932]
["bitfinex-derivatives","BTCF0:USTF0",1723761687721,0.05013653,57768.0,57767.0,0.51932]
["bitfinex-derivatives","BTCF0:USTF0",1723761688325,0.04668841,57768.0,57767.0,0.51932]
["bitfinex-derivatives","BTCF0:USTF0",1723761688525,0.64638841,57768.0,57761.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1723761688729,0.40407,57763.0,57761.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1723761688936,0.40407,57763.0,57750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723761688937,0.2389,57762.0,57750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723761689125,0.3589,57762.0,57751.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1723761689322,0.043271,57761.0,57751.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1723761689533,0.12,57761.0,57752.0,0.043278]
["bitfinex-derivatives","BTCF0:USTF0",1723761690133,0.12,57761.0,57751.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1723761690827,0.121,57761.0,57754.0,0.043276]
["bitfinex-derivatives","BTCF0:USTF0",1723761691134,0.121,57761.0,57759.0,0.043272]
["bitfinex-derivatives","BTCF0:USTF0",1723761691135,0.122,57761.0,57759.0,0.043272]
["bitfinex-derivatives","BTCF0:USTF0",1723761691329,0.122,57761.0,57760.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1723761691526,0.121,57761.0,57760.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1723761691739,0.122,57761.0,57760.0,1.0403]
["bitfinex-derivatives","BTCF0:USTF0",1723761692441,0.122,57761.0,57760.0,0.6403]
["bitfinex-derivatives","BTCF0:USTF0",1723761692732,0.122,57761.0,57760.0,1.0403]
["bitfinex-derivatives","BTCF0:USTF0",1723761692932,0.121,57761.0,57760.0,1.0403]
["bitfinex-derivatives","BTCF0:USTF0",1723761693141,0.121,57761.0,57760.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1723761693645,0.121,57761.0,57760.0,0.13936594]
["bitfinex-derivatives","BTCF0:USTF0",1723761694140,0.121,57761.0,57760.0,0.14536594]
["bitfinex-derivatives","BTCF0:USTF0",1723761696440,0.121,57761.0,57750.0,0.604]
["bitfinex-derivatives","BTCF0:USTF0",1723761696441,0.51961799,57760.0,57738.0,0.05121784]
["bitfinex-derivatives","BTCF0:USTF0",1723761696738,0.72880673,57742.0,57729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723761696937,0.6599,57734.0,57729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723761697139,0.043293,57732.0,57729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723761697442,0.163293,57732.0,57729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723761697835,0.00020458,57731.0,57729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723761698030,0.12020458,57731.0,57729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723761698532,0.12020458,57731.0,57729.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723761698740,0.12020458,57731.0,57729.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723761699441,0.3608,57730.0,57713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723761699639,0.3608,57718.0,57713.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1723761699839,0.4908,57718.0,57713.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1723761700739,0.29929577,57717.0,57705.0,0.04346945]
["bitfinex-derivatives","BTCF0:USTF0",1723761700943,0.3608,57711.0,57705.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1723761701142,0.4808,57711.0,57705.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1723761701442,0.4808,57711.0,57709.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1723761702344,0.4818,57711.0,57709.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1723761702935,0.4808,57711.0,57709.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1723761703143,0.4818,57711.0,57709.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1723761703339,0.4828,57711.0,57709.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1723761703643,0.4828,57711.0,57709.0,0.41211]
["bitfinex-derivatives","BTCF0:USTF0",1723761703644,0.02405787,57711.0,57709.0,0.41211]
["bitfinex-derivatives","BTCF0:USTF0",1723761703845,0.02405787,57711.0,57709.0,0.93195]
["bitfinex-derivatives","BTCF0:USTF0",1723761704045,0.001,57711.0,57710.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1723761704245,0.002,57711.0,57710.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1723761704546,0.002,57711.0,57710.0,1.03604]
["bitfinex-derivatives","BTCF0:USTF0",1723761705148,0.001,57711.0,57710.0,1.03604]
["bitfinex-derivatives","BTCF0:USTF0",1723761705343,0.002,57711.0,57710.0,1.04404]
["bitfinex-derivatives","BTCF0:USTF0",1723761705936,0.00019577,57717.0,57710.0,1.03604]
["bitfinex-derivatives","BTCF0:USTF0",1723761706242,0.001,57711.0,57710.0,0.167509]
["bitfinex-derivatives","BTCF0:USTF0",1723761706435,0.002,57711.0,57710.0,0.167509]
["bitfinex-derivatives","BTCF0:USTF0",1723761706641,0.002,57711.0,57710.0,1.087349]
["bitfinex-derivatives","BTCF0:USTF0",1723761706949,0.00019577,57717.0,57716.0,0.043305]
["bitfinex-derivatives","BTCF0:USTF0",1723761707152,0.09019577,57717.0,57716.0,0.043305]
["bitfinex-derivatives","BTCF0:USTF0",1723761707446,0.09019577,57717.0,57716.0,0.963105]
["bitfinex-derivatives","BTCF0:USTF0",1723761707643,0.00025982,57721.0,57720.0,0.043302]
["bitfinex-derivatives","BTCF0:USTF0",1723761707847,0.00025982,57721.0,57720.0,0.804102]
["bitfinex-derivatives","BTCF0:USTF0",1723761708146,0.3608,57731.0,57730.0,0.043294]
["bitfinex-derivatives","BTCF0:USTF0",1723761708336,0.4708,57731.0,57730.0,0.043294]
["bitfinex-derivatives","BTCF0:USTF0",1723761708540,0.11015483,57731.0,57730.0,0.562934]
["bitfinex-derivatives","BTCF0:USTF0",1723761709443,0.12115483,57731.0,57730.0,0.924734]
["bitfinex-derivatives","BTCF0:USTF0",1723761710044,0.11015483,57731.0,57730.0,0.404094]
["bitfinex-derivatives","BTCF0:USTF0",1723761710248,0.11915483,57731.0,57730.0,0.404094]
["bitfinex-derivatives","BTCF0:USTF0",1723761710637,0.11915483,57731.0,57730.0,0.923734]
["bitfinex-derivatives","BTCF0:USTF0",1723761710839,0.11915483,57731.0,57730.0,0.404094]
["bitfinex-derivatives","BTCF0:USTF0",1723761711039,0.11915483,57731.0,57730.0,0.923734]
["bitfinex-derivatives","BTCF0:USTF0",1723761711440,0.11915483,57731.0,57730.0,1.029634]
["bitfinex-derivatives","BTCF0:USTF0",1723761712143,0.11915483,57731.0,57730.0,0.509994]
["bitfinex-derivatives","BTCF0:USTF0",1723761712645,0.11915483,57731.0,57730.0,1.029634]
["bitfinex-derivatives","BTCF0:USTF0",1723761712845,0.11915483,57731.0,57730.0,0.509994]
["bitfinex-derivatives","BTCF0:USTF0",1723761713044,0.11915483,57731.0,57730.0,1.029634]
["bitfinex-derivatives","BTCF0:USTF0",1723761715543,0.11915483,57731.0,57730.0,0.509994]
["bitfinex-derivatives","BTCF0:USTF0",1723761716949,0.11915483,57731.0,57730.0,0.404094]
["bitfinex-derivatives","BTCF0:USTF0",1723761717250,0.11915483,57731.0,57730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723761720248,0.11915483,57731.0,57730.0,0.404094]
["bitfinex-derivatives","BTCF0:USTF0",1723761724242,0.11915483,57731.0,57730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723761724451,0.71935483,57731.0,57725.0,0.00025982]
["bitfinex-derivatives","BTCF0:USTF0",1723761724645,0.3608,57726.0,57725.0,0.00025982]
["bitfinex-derivatives","BTCF0:USTF0",1723761724848,0.4708,57726.0,57725.0,0.00025982]
["bitfinex-derivatives","BTCF0:USTF0",1723761725749,0.514097,57726.0,57725.0,0.00025982]
["bitfinex-derivatives","BTCF0:USTF0",1723761726552,0.56550398,57726.0,57725.0,0.00025982]
["bitfinex-derivatives","BTCF0:USTF0",1723761726855,0.56550398,57726.0,57725.0,0.00125982]
["bitfinex-derivatives","BTCF0:USTF0",1723761727057,1.04657633,57726.0,57725.0,0.00125982]
["bitfinex-derivatives","BTCF0:USTF0",1723761727245,1.49829259,57726.0,57725.0,0.00125982]
["bitfinex-derivatives","BTCF0:USTF0",1723761727444,1.44657633,57726.0,57725.0,0.00125982]
["bitfinex-derivatives","BTCF0:USTF0",1723761727746,1.45757633,57726.0,57725.0,0.00125982]
["bitfinex-derivatives","BTCF0:USTF0",1723761727952,1.05757633,57726.0,57725.0,0.00125982]
["bitfinex-derivatives","BTCF0:USTF0",1723761728251,0.53785633,57726.0,57725.0,0.00125982]
["bitfinex-derivatives","BTCF0:USTF0",1723761728656,1.05757633,57726.0,57725.0,0.00125982]
["bitfinex-derivatives","BTCF0:USTF0",1723761728954,0.53785633,57726.0,57725.0,0.00125982]
["bitfinex-derivatives","BTCF0:USTF0",1723761729151,1.05757633,57726.0,57725.0,0.00125982]
["bitfinex-derivatives","BTCF0:USTF0",1723761729352,0.53785633,57726.0,57725.0,0.00125982]
["bitfinex-derivatives","BTCF0:USTF0",1723761729949,1.05757633,57726.0,57725.0,0.00125982]
["bitfinex-derivatives","BTCF0:USTF0",1723761730148,0.043302,57720.0,57719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723761730459,0.153302,57720.0,57719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723761730751,0.153302,57720.0,57711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723761730752,0.043305,57716.0,57711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723761730953,0.04348744,57715.0,57711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723761731252,0.16348744,57715.0,57711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723761731456,0.16348744,57715.0,57711.0,0.404108]
["bitfinex-derivatives","BTCF0:USTF0",1723761731660,0.3608,57713.0,57707.0,0.09452884]
["bitfinex-derivatives","BTCF0:USTF0",1723761731849,0.4808,57713.0,57707.0,0.043311]
["bitfinex-derivatives","BTCF0:USTF0",1723761732043,0.5325082,57713.0,57707.0,0.043311]
["bitfinex-derivatives","BTCF0:USTF0",1723761732251,0.04331,57709.0,57705.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1723761732453,0.12,57709.0,57705.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1723761733855,0.121,57709.0,57705.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1723761734250,0.043312,57707.0,57705.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1723761734455,0.404112,57706.0,57705.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1723761734652,0.404112,57706.0,57705.0,0.00615645]
["bitfinex-derivatives","BTCF0:USTF0",1723761734653,0.534112,57706.0,57705.0,0.00615645]
["bitfinex-derivatives","BTCF0:USTF0",1723761734859,1.453992,57706.0,57705.0,0.00615645]
["bitfinex-derivatives","BTCF0:USTF0",1723761735049,1.1057002,57706.0,57705.0,0.00615645]
["bitfinex-derivatives","BTCF0:USTF0",1723761735356,1.053992,57706.0,57705.0,0.00615645]
["bitfinex-derivatives","BTCF0:USTF0",1723761735552,0.534112,57706.0,57705.0,0.00615645]
["bitfinex-derivatives","BTCF0:USTF0",1723761735759,0.4908,57706.0,57705.0,0.00615645]
["bitfinex-derivatives","BTCF0:USTF0",1723761736149,0.13,57706.0,57705.0,0.00615645]
["bitfinex-derivatives","BTCF0:USTF0",1723761736351,0.13,57706.0,57705.0,0.00715645]
["bitfinex-derivatives","BTCF0:USTF0",1723761736549,0.13,57706.0,57705.0,0.57034945]
["bitfinex-derivatives","BTCF0:USTF0",1723761736750,0.01018144,57715.0,57706.0,0.043312]
["bitfinex-derivatives","BTCF0:USTF0",1723761736959,0.01018144,57715.0,57709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723761736960,0.12018144,57715.0,57709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723761737149,0.12018144,57715.0,57714.0,0.043306]
["bitfinex-derivatives","BTCF0:USTF0",1723761737349,0.12018144,57715.0,57714.0,0.404106]
["bitfinex-derivatives","BTCF0:USTF0",1723761738261,0.12118144,57715.0,57714.0,0.404106]
["bitfinex-derivatives","BTCF0:USTF0",1723761738455,0.12518144,57715.0,57714.0,0.404106]
["bitfinex-derivatives","BTCF0:USTF0",1723761738664,0.12518144,57715.0,57714.0,0.41681905]
["bitfinex-derivatives","BTCF0:USTF0",1723761739855,0.12918144,57715.0,57714.0,1.33661905]
["bitfinex-derivatives","BTCF0:USTF0",1723761741563,0.12918144,57715.0,57714.0,0.93661905]
["bitfinex-derivatives","BTCF0:USTF0",1723761742548,0.12918144,57715.0,57714.0,1.33661905]
["bitfinex-derivatives","BTCF0:USTF0",1723761742753,0.11453673,57715.0,57714.0,1.33661905]
["bitfinex-derivatives","BTCF0:USTF0",1723761742955,0.26081951,57730.0,57729.0,0.043295]
["bitfinex-derivatives","BTCF0:USTF0",1723761743152,0.12,57730.0,57723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723761743359,0.12,57730.0,57724.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1723761743663,5.355e-05,57729.0,57728.0,0.043295]
["bitfinex-derivatives","BTCF0:USTF0",1723761743855,0.13005355,57729.0,57728.0,0.043295]
["bitfinex-derivatives","BTCF0:USTF0",1723761745168,0.14005355,57729.0,57728.0,0.0560543]
["bitfinex-derivatives","BTCF0:USTF0",1723761747158,0.15005355,57729.0,57728.0,0.0570543]
["bitfinex-derivatives","BTCF0:USTF0",1723761747558,0.14305355,57729.0,57728.0,0.0570543]
["bitfinex-derivatives","BTCF0:USTF0",1723761747757,0.13305355,57729.0,57728.0,0.0560543]
["bitfinex-derivatives","BTCF0:USTF0",1723761748055,0.13505355,57729.0,57728.0,0.0560543]
["bitfinex-derivatives","BTCF0:USTF0",1723761748259,0.13405355,57729.0,57728.0,0.0560543]
["bitfinex-derivatives","BTCF0:USTF0",1723761750160,0.13405355,57729.0,57728.0,0.10734695]
["bitfinex-derivatives","BTCF0:USTF0",1723761750764,0.13405355,57729.0,57728.0,0.0560543]
["bitfinex-derivatives","BTCF0:USTF0",1723761752563,0.03141507,57729.0,57728.0,0.9757343]
["bitfinex-derivatives","BTCF0:USTF0",1723761752765,0.00025982,57734.0,57733.0,0.043292]
["bitfinex-derivatives","BTCF0:USTF0",1723761752965,0.12025982,57734.0,57733.0,0.404092]
["bitfinex-derivatives","BTCF0:USTF0",1723761753959,0.12825982,57734.0,57733.0,0.405092]
["bitfinex-derivatives","BTCF0:USTF0",1723761754169,0.12825982,57734.0,57733.0,0.044292]
["bitfinex-derivatives","BTCF0:USTF0",1723761754368,0.13525982,57734.0,57733.0,0.044292]
["bitfinex-derivatives","BTCF0:USTF0",1723761754871,0.13525982,57734.0,57733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723761755263,0.17855082,57734.0,57733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723761755573,1.61569982,57734.0,57720.0,0.05126877]
["bitfinex-derivatives","BTCF0:USTF0",1723761755873,0.043302,57720.0,57712.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1723761756060,0.3608,57718.0,57712.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1723761756265,0.4908,57718.0,57712.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1723761756764,0.4908,57718.0,57709.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1723761756971,0.7302,57718.0,57709.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1723761757268,0.7302,57718.0,57707.0,0.37378977]
["bitfinex-derivatives","BTCF0:USTF0",1723761757470,0.1016,57717.0,57707.0,0.37378977]
["bitfinex-derivatives","BTCF0:USTF0",1723761757765,0.043305,57715.0,57707.0,0.37378977]
["bitfinex-derivatives","BTCF0:USTF0",1723761757969,0.173305,57715.0,57709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723761758566,0.173305,57715.0,57707.0,0.37678977]
["bitfinex-derivatives","BTCF0:USTF0",1723761758958,0.043308,57712.0,57707.0,0.37678977]
["bitfinex-derivatives","BTCF0:USTF0",1723761759173,0.173308,57712.0,57707.0,0.37678977]
["bitfinex-derivatives","BTCF0:USTF0",1723761759373,0.13,57712.0,57707.0,0.37678977]
["bitfinex-derivatives","BTCF0:USTF0",1723761759674,0.13,57712.0,57707.0,0.42510077]
["bitfinex-derivatives","BTCF0:USTF0",1723761759868,0.13,57712.0,57707.0,0.06430077]
["bitfinex-derivatives","BTCF0:USTF0",1723761760069,0.13,57712.0,57707.0,0.06130077]
["bitfinex-derivatives","BTCF0:USTF0",1723761760263,0.13,57712.0,57707.0,0.05630077]
["bitfinex-derivatives","BTCF0:USTF0",1723761760471,0.13,57712.0,57707.0,0.06130077]
["bitfinex-derivatives","BTCF0:USTF0",1723761760773,0.131,57712.0,57708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723761761666,0.131,57712.0,57710.0,0.404108]
["bitfinex-derivatives","BTCF0:USTF0",1723761761867,0.05225544,57712.0,57710.0,0.404108]
["bitfinex-derivatives","BTCF0:USTF0",1723761762071,0.0415035,57712.0,57711.0,0.043308]
["bitfinex-derivatives","BTCF0:USTF0",1723761762774,0.04024368,57712.0,57711.0,0.563148]
["bitfinex-derivatives","BTCF0:USTF0",1723761763974,0.00199209,57712.0,57711.0,0.563148]
["bitfinex-derivatives","BTCF0:USTF0",1723761764177,0.02025982,57721.0,57719.0,0.043302]
["bitfinex-derivatives","BTCF0:USTF0",1723761764364,0.12025982,57721.0,57719.0,0.404102]
["bitfinex-derivatives","BTCF0:USTF0",1723761764775,0.12025982,57721.0,57719.0,0.043302]
["bitfinex-derivatives","BTCF0:USTF0",1723761765277,0.12025982,57721.0,57720.0,0.043302]
["bitfinex-derivatives","BTCF0:USTF0",1723761766764,0.13425982,57721.0,57720.0,0.043302]
["bitfinex-derivatives","BTCF0:USTF0",1723761766977,0.13425982,57721.0,57720.0,0.93667046]
["bitfinex-derivatives","BTCF0:USTF0",1723761767167,0.13425982,57721.0,57720.0,0.41691046]
["bitfinex-derivatives","BTCF0:USTF0",1723761767372,0.12725982,57721.0,57720.0,0.41691046]
["bitfinex-derivatives","BTCF0:USTF0",1723761767569,0.13525982,57721.0,57720.0,0.98904055]
["bitfinex-derivatives","BTCF0:USTF0",1723761767776,0.13625982,57721.0,57720.0,0.93767046]
["bitfinex-derivatives","BTCF0:USTF0",1723761768282,0.13625982,57721.0,57720.0,0.41791046]
["bitfinex-derivatives","BTCF0:USTF0",1723761775183,0.13625982,57721.0,57720.0,0.05711046]
["bitfinex-derivatives","BTCF0:USTF0",1723761775685,0.13625982,57721.0,57720.0,0.01380846]
["bitfinex-derivatives","BTCF0:USTF0",1723761777782,0.13625982,57721.0,57720.0,0.41791046]
["bitfinex-derivatives","BTCF0:USTF0",1723761779884,0.03789064,57721.0,57720.0,0.41791046]
["bitfinex-derivatives","BTCF0:USTF0",1723761780187,0.03789064,57721.0,57720.0,0.49443579]
["bitfinex-derivatives","BTCF0:USTF0",1723761781078,0.00025982,57726.0,57725.0,0.043298]
["bitfinex-derivatives","BTCF0:USTF0",1723761781275,0.13025982,57726.0,57725.0,0.404098]
["bitfinex-derivatives","BTCF0:USTF0",1723761781479,0.13025982,57726.0,57725.0,0.622398]
["bitfinex-derivatives","BTCF0:USTF0",1723761782084,0.13025982,57726.0,57725.0,0.67380634]
["bitfinex-derivatives","BTCF0:USTF0",1723761782486,0.14425982,57726.0,57725.0,0.67480634]
["bitfinex-derivatives","BTCF0:USTF0",1723761783783,0.14425982,57726.0,57725.0,0.56830634]
["bitfinex-derivatives","BTCF0:USTF0",1723761783991,0.15725982,57726.0,57725.0,0.517898]
["bitfinex-derivatives","BTCF0:USTF0",1723761784488,0.15725982,57726.0,57725.0,0.56930634]
["bitfinex-derivatives","BTCF0:USTF0",1723761784789,0.15725982,57726.0,57725.0,1.24788258]
["bitfinex-derivatives","BTCF0:USTF0",1723761784985,0.15725982,57726.0,57725.0,0.67675424]
["bitfinex-derivatives","BTCF0:USTF0",1723761785486,0.15725982,57726.0,57725.0,1.26437978]
["bitfinex-derivatives","BTCF0:USTF0",1723761785687,0.15725982,57726.0,57725.0,0.67675424]
["bitfinex-derivatives","BTCF0:USTF0",1723761785994,0.15725982,57726.0,57725.0,0.52675424]
["bitfinex-derivatives","BTCF0:USTF0",1723761786982,0.15725982,57726.0,57725.0,0.59541668]
["bitfinex-derivatives","BTCF0:USTF0",1723761787382,0.15725982,57726.0,57725.0,0.517898]
["bitfinex-derivatives","BTCF0:USTF0",1723761789392,0.15725982,57726.0,57725.0,0.58656044]
["bitfinex-derivatives","BTCF0:USTF0",1723761789685,0.15725982,57726.0,57725.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723761790985,0.15725982,57726.0,57725.0,0.406098]
["bitfinex-derivatives","BTCF0:USTF0",1723761791391,0.15725982,57726.0,57725.0,0.47476044]
["bitfinex-derivatives","BTCF0:USTF0",1723761792492,0.15725982,57726.0,57725.0,0.406098]
["bitfinex-derivatives","BTCF0:USTF0",1723761792886,0.15725982,57726.0,57725.0,0.47491242]
["bitfinex-derivatives","BTCF0:USTF0",1723761793290,0.15725982,57726.0,57725.0,0.406098]
["bitfinex-derivatives","BTCF0:USTF0",1723761793494,0.15725982,57726.0,57725.0,0.556098]
["bitfinex-derivatives","BTCF0:USTF0",1723761794795,0.15725982,57726.0,57725.0,1.358516]
["bitfinex-derivatives","BTCF0:USTF0",1723761795003,0.02349285,57726.0,57725.0,0.91081231]
["bitfinex-derivatives","BTCF0:USTF0",1723761795292,0.06349285,57726.0,57725.0,0.91081231]
["bitfinex-derivatives","BTCF0:USTF0",1723761796498,0.06349285,57726.0,57725.0,0.86751431]
["bitfinex-derivatives","BTCF0:USTF0",1723761797897,0.06349285,57726.0,57725.0,0.8666398]
["bitfinex-derivatives","BTCF0:USTF0",1723761798407,0.06349285,57726.0,57725.0,0.7166398]
["bitfinex-derivatives","BTCF0:USTF0",1723761798901,0.06349285,57726.0,57725.0,0.8666398]
["bitfinex-derivatives","BTCF0:USTF0",1723761800295,0.06349285,57726.0,57725.0,0.8476398]
["bitfinex-derivatives","BTCF0:USTF0",1723761800992,0.06349285,57726.0,57725.0,0.626498]
["bitfinex-derivatives","BTCF0:USTF0",1723761801302,0.06349285,57726.0,57725.0,0.387098]
["bitfinex-derivatives","BTCF0:USTF0",1723761803598,0.02551385,57726.0,57725.0,0.626498]
["bitfinex-derivatives","BTCF0:USTF0",1723761803897,0.02551385,57726.0,57725.0,0.9535361]
["bitfinex-derivatives","BTCF0:USTF0",1723761804101,0.02551385,57726.0,57725.0,0.626498]
["bitfinex-derivatives","BTCF0:USTF0",1723761804597,0.02551385,57726.0,57725.0,0.78374779]
["bitfinex-derivatives","BTCF0:USTF0",1723761804795,0.02551385,57726.0,57725.0,0.86782523]
["bitfinex-derivatives","BTCF0:USTF0",1723761805299,0.00011485,57726.0,57725.0,0.86782523]
["bitfinex-derivatives","BTCF0:USTF0",1723761805605,0.00011485,57726.0,57725.0,0.95380933]
["bitfinex-derivatives","BTCF0:USTF0",1723761805988,0.00011485,57726.0,57725.0,0.95381638]
["bitfinex-derivatives","BTCF0:USTF0",1723761806304,0.00011485,57726.0,57725.0,0.86782523]
["bitfinex-derivatives","BTCF0:USTF0",1723761806505,0.00011485,57726.0,57725.0,0.86772808]
["bitfinex-derivatives","BTCF0:USTF0",1723761809303,0.00011485,57726.0,57725.0,0.88672808]
["bitfinex-derivatives","BTCF0:USTF0",1723761813199,0.00011485,57726.0,57725.0,0.71672808]
["bitfinex-derivatives","BTCF0:USTF0",1723761813512,0.00011485,57726.0,57725.0,0.73151735]
["bitfinex-derivatives","BTCF0:USTF0",1723761813699,0.00011485,57726.0,57725.0,0.645498]
["bitfinex-derivatives","BTCF0:USTF0",1723761814010,0.00011485,57726.0,57725.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723761816709,0.00011485,57726.0,57725.0,0.406098]
["bitfinex-derivatives","BTCF0:USTF0",1723761817104,0.00011485,57726.0,57725.0,0.645498]
["bitfinex-derivatives","BTCF0:USTF0",1723761818213,0.00011485,57726.0,57725.0,0.406098]
["bitfinex-derivatives","BTCF0:USTF0",1723761819912,0.05182229,57726.0,57725.0,0.406098]
["bitfinex-derivatives","BTCF0:USTF0",1723761820511,0.05182229,57726.0,57725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723761820705,1.28063485,57726.0,57724.0,0.05167866]
["bitfinex-derivatives","BTCF0:USTF0",1723761820925,1.28063485,57726.0,57720.0,0.01280846]
["bitfinex-derivatives","BTCF0:USTF0",1723761820926,0.2076,57725.0,57722.0,0.05167866]
["bitfinex-derivatives","BTCF0:USTF0",1723761821118,0.41373342,57725.0,57720.0,0.05167866]
["bitfinex-derivatives","BTCF0:USTF0",1723761821311,0.3608,57721.0,57717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723761821513,0.3608,57721.0,57715.0,0.01267876]
["bitfinex-derivatives","BTCF0:USTF0",1723761821514,0.55723786,57721.0,57715.0,0.01267876]
["bitfinex-derivatives","BTCF0:USTF0",1723761821711,0.3608,57716.0,57715.0,0.05598376]
["bitfinex-derivatives","BTCF0:USTF0",1723761821912,0.4708,57716.0,57715.0,0.05598376]
["bitfinex-derivatives","BTCF0:USTF0",1723761822113,0.4708,57716.0,57715.0,0.01267876]
["bitfinex-derivatives","BTCF0:USTF0",1723761822424,0.52262746,57716.0,57715.0,0.01267876]
["bitfinex-derivatives","BTCF0:USTF0",1723761823009,0.4708,57716.0,57715.0,0.01267876]
["bitfinex-derivatives","BTCF0:USTF0",1723761824421,0.4718,57716.0,57715.0,0.01267876]
["bitfinex-derivatives","BTCF0:USTF0",1723761825122,0.4718,57716.0,57715.0,0.00025982]
["bitfinex-derivatives","BTCF0:USTF0",1723761831422,1.3916,57716.0,57706.0,0.4681]
["bitfinex-derivatives","BTCF0:USTF0",1723761831724,1.3916,57716.0,57705.0,0.24259645]
["bitfinex-derivatives","BTCF0:USTF0",1723761831725,0.3608,57711.0,57705.0,0.24259645]
["bitfinex-derivatives","BTCF0:USTF0",1723761831924,0.1116,57710.0,57705.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1723761832229,0.2416,57710.0,57705.0,0.00015645]
["bitfinex-derivatives","BTCF0:USTF0",1723761832632,0.2416,57710.0,57706.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723761832829,0.2416,57710.0,57706.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723761833325,0.2416,57710.0,57706.0,0.063312]
["bitfinex-derivatives","BTCF0:USTF0",1723761834529,0.2416,57710.0,57706.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1723761834920,0.2426,57710.0,57706.0,0.043312]
["bitfinex-derivatives","BTCF0:USTF0",1723761835533,0.2426,57710.0,57706.0,0.063312]
["bitfinex-derivatives","BTCF0:USTF0",1723761842529,0.131,57710.0,57708.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1723761842728,0.131,57710.0,57706.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723761843335,0.174309,57710.0,57706.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723761843633,0.09510908,57708.0,57706.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723761843838,0.043314,57703.0,57702.0,0.00025982]
["bitfinex-derivatives","BTCF0:USTF0",1723761844135,0.04332,57695.0,57687.0,0.05167866]
["bitfinex-derivatives","BTCF0:USTF0",1723761844325,0.3608,57689.0,57688.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1723761844527,0.11,57689.0,57688.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1723761844734,0.11,57689.0,57688.0,0.153926]
["bitfinex-derivatives","BTCF0:USTF0",1723761844933,0.11014131,57689.0,57688.0,0.043326]
["bitfinex-derivatives","BTCF0:USTF0",1723761845845,0.11114131,57689.0,57688.0,0.066326]
["bitfinex-derivatives","BTCF0:USTF0",1723761848444,0.47194131,57689.0,57688.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723761848629,0.99198131,57689.0,57688.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723761849934,1.03530631,57689.0,57688.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723761850134,0.043329,57684.0,57677.0,0.05167866]
["bitfinex-derivatives","BTCF0:USTF0",1723761850332,0.41251536,57682.0,57678.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1723761850538,0.53251536,57682.0,57681.0,0.043331]
["bitfinex-derivatives","BTCF0:USTF0",1723761851146,0.4808,57682.0,57681.0,0.043331]
["bitfinex-derivatives","BTCF0:USTF0",1723761851352,0.4818,57682.0,57681.0,0.043331]
["bitfinex-derivatives","BTCF0:USTF0",1723761851946,0.4828,57682.0,57681.0,0.043331]
["bitfinex-derivatives","BTCF0:USTF0",1723761852147,0.122,57682.0,57681.0,0.043331]
["bitfinex-derivatives","BTCF0:USTF0",1723761852847,0.121,57682.0,57681.0,0.043331]
["bitfinex-derivatives","BTCF0:USTF0",1723761853043,0.122,57682.0,57681.0,0.043331]
["bitfinex-derivatives","BTCF0:USTF0",1723761853351,0.122,57682.0,57681.0,0.045331]
["bitfinex-derivatives","BTCF0:USTF0",1723761854743,0.04906171,57682.0,57681.0,0.045331]
["bitfinex-derivatives","BTCF0:USTF0",1723761854951,0.04006662,57682.0,57681.0,0.045331]
["bitfinex-derivatives","BTCF0:USTF0",1723761856845,0.04006662,57682.0,57681.0,0.284731]
["bitfinex-derivatives","BTCF0:USTF0",1723761857150,0.00014131,57689.0,57681.0,0.284731]
["bitfinex-derivatives","BTCF0:USTF0",1723761857151,0.00014131,57689.0,57688.0,0.043326]
["bitfinex-derivatives","BTCF0:USTF0",1723761857450,0.13014131,57689.0,57688.0,0.043326]
["bitfinex-derivatives","BTCF0:USTF0",1723761859045,0.13114131,57689.0,57688.0,0.043326]
["bitfinex-derivatives","BTCF0:USTF0",1723761859548,0.13114131,57689.0,57688.0,0.046326]
["bitfinex-derivatives","BTCF0:USTF0",1723761859549,0.13214131,57689.0,57688.0,0.046326]
["bitfinex-derivatives","BTCF0:USTF0",1723761860339,0.41193351,57704.0,57688.0,0.046326]
["bitfinex-derivatives","BTCF0:USTF0",1723761860340,0.05171536,57707.0,57706.0,0.043312]
["bitfinex-derivatives","BTCF0:USTF0",1723761860541,0.05171536,57714.0,57709.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1723761860844,0.12,57714.0,57712.0,0.043307]
["bitfinex-derivatives","BTCF0:USTF0",1723761862452,0.12,57714.0,57712.0,0.05565664]
["bitfinex-derivatives","BTCF0:USTF0",1723761862653,0.134,57714.0,57712.0,0.05565664]
["bitfinex-derivatives","BTCF0:USTF0",1723761863350,0.124,57714.0,57712.0,0.05565664]
["bitfinex-derivatives","BTCF0:USTF0",1723761863540,0.124,57714.0,57713.0,0.3512]
["bitfinex-derivatives","BTCF0:USTF0",1723761863747,0.004,57714.0,57713.0,0.3512]
["bitfinex-derivatives","BTCF0:USTF0",1723761864142,0.004,57714.0,57713.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1723761864841,0.124,57714.0,57713.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1723761865150,0.124,57714.0,57712.0,0.01334964]
["bitfinex-derivatives","BTCF0:USTF0",1723761865348,0.4848,57714.0,57712.0,0.01334964]
["bitfinex-derivatives","BTCF0:USTF0",1723761865548,0.4808,57714.0,57712.0,0.01534964]
["bitfinex-derivatives","BTCF0:USTF0",1723761865744,0.4808,57714.0,57712.0,0.01434964]
["bitfinex-derivatives","BTCF0:USTF0",1723761866151,0.524106,57714.0,57712.0,0.01434964]
["bitfinex-derivatives","BTCF0:USTF0",1723761866343,0.524106,57714.0,57713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723761866844,0.163306,57714.0,57712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723761867046,0.163306,57714.0,57712.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723761867349,0.12,57714.0,57712.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723761867545,0.12,57714.0,57713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723761868748,0.12,57714.0,57713.0,0.044307]
["bitfinex-derivatives","BTCF0:USTF0",1723761869357,0.122,57714.0,57713.0,0.043307]
["bitfinex-derivatives","BTCF0:USTF0",1723761869947,0.123,57714.0,57713.0,0.05594451]
["bitfinex-derivatives","BTCF0:USTF0",1723761870252,0.126,57714.0,57713.0,0.05594451]
["bitfinex-derivatives","BTCF0:USTF0",1723761871553,0.126,57714.0,57713.0,0.01263751]
["bitfinex-derivatives","BTCF0:USTF0",1723761871752,0.126,57714.0,57707.0,0.10866005]
["bitfinex-derivatives","BTCF0:USTF0",1723761871948,0.126,57714.0,57713.0,0.043307]
["bitfinex-derivatives","BTCF0:USTF0",1723761872953,0.123,57714.0,57713.0,0.043307]
["bitfinex-derivatives","BTCF0:USTF0",1723761873847,0.126,57714.0,57713.0,0.043307]
["bitfinex-derivatives","BTCF0:USTF0",1723761875658,0.126,57714.0,57713.0,0.05559041]
["bitfinex-derivatives","BTCF0:USTF0",1723761875956,0.126,57714.0,57713.0,0.17009041]
["bitfinex-derivatives","BTCF0:USTF0",1723761876149,0.126,57714.0,57713.0,0.85989041]
["bitfinex-derivatives","BTCF0:USTF0",1723761876745,0.123,57714.0,57713.0,0.85989041]
["bitfinex-derivatives","BTCF0:USTF0",1723761876955,0.123,57714.0,57713.0,1.25989041]
["bitfinex-derivatives","BTCF0:USTF0",1723761877149,0.12,57714.0,57713.0,1.25989041]
["bitfinex-derivatives","BTCF0:USTF0",1723761877350,0.12,57714.0,57713.0,1.26089041]
["bitfinex-derivatives","BTCF0:USTF0",1723761877555,0.12,57714.0,57713.0,0.86089041]
["bitfinex-derivatives","BTCF0:USTF0",1723761877958,0.12,57714.0,57713.0,1.26089041]
["bitfinex-derivatives","BTCF0:USTF0",1723761878555,0.12,57714.0,57713.0,0.86089041]
["bitfinex-derivatives","BTCF0:USTF0",1723761878750,0.12,57714.0,57713.0,0.34109041]
["bitfinex-derivatives","BTCF0:USTF0",1723761881053,0.04,57714.0,57713.0,0.29778341]
["bitfinex-derivatives","BTCF0:USTF0",1723761881254,0.3608,57733.0,57730.0,0.043294]
["bitfinex-derivatives","BTCF0:USTF0",1723761881461,0.13,57733.0,57730.0,0.043294]
["bitfinex-derivatives","BTCF0:USTF0",1723761881955,0.13,57733.0,57731.0,0.043293]
["bitfinex-derivatives","BTCF0:USTF0",1723761882655,0.144,57733.0,57732.0,0.043293]
["bitfinex-derivatives","BTCF0:USTF0",1723761883055,0.158,57733.0,57732.0,0.043293]
["bitfinex-derivatives","BTCF0:USTF0",1723761883358,0.144,57733.0,57732.0,0.043293]
["bitfinex-derivatives","BTCF0:USTF0",1723761883764,0.158,57733.0,57732.0,0.043293]
["bitfinex-derivatives","BTCF0:USTF0",1723761884860,0.158,57733.0,57732.0,0.05601997]
["bitfinex-derivatives","BTCF0:USTF0",1723761894465,0.158,57733.0,57732.0,0.41681997]
["bitfinex-derivatives","BTCF0:USTF0",1723761901373,0.158,57733.0,57732.0,0.37352697]
["bitfinex-derivatives","BTCF0:USTF0",1723761901576,0.158,57733.0,57732.0,0.42508417]
["bitfinex-derivatives","BTCF0:USTF0",1723761902475,0.158,57733.0,57732.0,0.37352697]
["bitfinex-derivatives","BTCF0:USTF0",1723761903273,0.158,57733.0,57732.0,0.41681997]
["bitfinex-derivatives","BTCF0:USTF0",1723761905270,0.158,57733.0,57732.0,0.46843427]
["bitfinex-derivatives","BTCF0:USTF0",1723761905471,0.158,57733.0,57732.0,0.41681997]
["bitfinex-derivatives","BTCF0:USTF0",1723761906281,0.158,57733.0,57732.0,0.48572139]
["bitfinex-derivatives","BTCF0:USTF0",1723761906579,0.151,57733.0,57732.0,0.48572139]
["bitfinex-derivatives","BTCF0:USTF0",1723761906881,0.144,57733.0,57732.0,0.48572139]
["bitfinex-derivatives","BTCF0:USTF0",1723761907074,0.144,57733.0,57732.0,0.41681997]
["bitfinex-derivatives","BTCF0:USTF0",1723761907270,0.144,57733.0,57732.0,0.48572139]
["bitfinex-derivatives","BTCF0:USTF0",1723761907583,0.144,57733.0,57726.0,0.00025982]
["bitfinex-derivatives","BTCF0:USTF0",1723761907584,0.043294,57731.0,57726.0,0.00025982]
["bitfinex-derivatives","BTCF0:USTF0",1723761907768,0.4126435,57727.0,57726.0,0.00025982]
["bitfinex-derivatives","BTCF0:USTF0",1723761907973,0.12,57727.0,57726.0,0.00025982]
["bitfinex-derivatives","BTCF0:USTF0",1723761908282,0.12,57727.0,57726.0,0.04355682]
["bitfinex-derivatives","BTCF0:USTF0",1723761908670,0.12,57727.0,57726.0,0.09515379]
["bitfinex-derivatives","BTCF0:USTF0",1723761908872,0.12,57727.0,57726.0,0.04355682]
["bitfinex-derivatives","BTCF0:USTF0",1723761909580,0.4808,57727.0,57726.0,0.04355682]
["bitfinex-derivatives","BTCF0:USTF0",1723761909972,0.4808,57727.0,57726.0,0.00025982]
["bitfinex-derivatives","BTCF0:USTF0",1723761910177,0.4808,57727.0,57723.0,0.05159697]
["bitfinex-derivatives","BTCF0:USTF0",1723761910178,0.043299,57724.0,57723.0,0.05159697]
["bitfinex-derivatives","BTCF0:USTF0",1723761910384,0.11,57724.0,57721.0,0.05159697]
["bitfinex-derivatives","BTCF0:USTF0",1723761910577,0.06916111,57723.0,57721.0,0.05159697]
["bitfinex-derivatives","BTCF0:USTF0",1723761910783,0.19916111,57723.0,57721.0,0.05159697]
["bitfinex-derivatives","BTCF0:USTF0",1723761910998,1.11888111,57723.0,57721.0,0.05159697]
["bitfinex-derivatives","BTCF0:USTF0",1723761911281,0.71888111,57723.0,57721.0,0.05159697]
["bitfinex-derivatives","BTCF0:USTF0",1723761911480,0.64972,57723.0,57721.0,0.05159697]
["bitfinex-derivatives","BTCF0:USTF0",1723761911778,0.71888111,57723.0,57721.0,0.05159697]
["bitfinex-derivatives","BTCF0:USTF0",1723761911982,0.13,57723.0,57721.0,0.05159697]
["bitfinex-derivatives","BTCF0:USTF0",1723761912579,0.144,57723.0,57720.0,0.06357515]
["bitfinex-derivatives","BTCF0:USTF0",1723761912777,0.144,57723.0,57720.0,0.05159697]
["bitfinex-derivatives","BTCF0:USTF0",1723761912979,0.158,57723.0,57720.0,0.05159697]
["bitfinex-derivatives","BTCF0:USTF0",1723761913377,0.157,57723.0,57720.0,0.05159697]
["bitfinex-derivatives","BTCF0:USTF0",1723761913575,0.157,57723.0,57719.0,0.404102]
["bitfinex-derivatives","BTCF0:USTF0",1723761913576,0.157,57723.0,57719.0,0.05159697]
["bitfinex-derivatives","BTCF0:USTF0",1723761913770,0.157,57723.0,57721.0,0.05159697]
["bitfinex-derivatives","BTCF0:USTF0",1723761913976,0.143,57723.0,57722.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1723761914175,0.155,57723.0,57722.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1723761914972,0.20480906,57723.0,57721.0,0.05155428]
["bitfinex-derivatives","BTCF0:USTF0",1723761915178,0.20480906,57723.0,57718.0,0.37318327]
["bitfinex-derivatives","BTCF0:USTF0",1723761915179,0.153,57723.0,57718.0,0.37318327]
["bitfinex-derivatives","BTCF0:USTF0",1723761915382,0.153,57723.0,57718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723761915581,0.142,57723.0,57718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723761915888,0.05180414,57722.0,57717.0,0.043304]
["bitfinex-derivatives","BTCF0:USTF0",1723761916184,0.05180414,57721.0,57717.0,0.043304]
["bitfinex-derivatives","BTCF0:USTF0",1723761916482,0.05180414,57720.0,57717.0,0.043304]
["bitfinex-derivatives","BTCF0:USTF0",1723761916684,0.16180414,57720.0,57717.0,0.043304]
["bitfinex-derivatives","BTCF0:USTF0",1723761916881,0.11,57720.0,57717.0,0.043304]
["bitfinex-derivatives","BTCF0:USTF0",1723761917080,0.16180414,57720.0,57717.0,0.043304]
["bitfinex-derivatives","BTCF0:USTF0",1723761917281,0.11,57720.0,57717.0,0.043304]
["bitfinex-derivatives","BTCF0:USTF0",1723761918591,0.11,57720.0,57716.0,0.01280354]
["bitfinex-derivatives","BTCF0:USTF0",1723761918887,0.05180414,57719.0,57716.0,0.00025982]
["bitfinex-derivatives","BTCF0:USTF0",1723761919072,0.16180414,57719.0,57716.0,0.00025982]
["bitfinex-derivatives","BTCF0:USTF0",1723761919277,0.05180414,57718.0,57716.0,0.00025982]
["bitfinex-derivatives","BTCF0:USTF0",1723761919477,0.17180414,57718.0,57716.0,0.00025982]
["bitfinex-derivatives","BTCF0:USTF0",1723761919687,0.1132,57717.0,57716.0,0.00025982]
["bitfinex-derivatives","BTCF0:USTF0",1723761919875,0.2232,57717.0,57716.0,0.00025982]
["bitfinex-derivatives","BTCF0:USTF0",1723761920784,0.2232,57717.0,57716.0,0.04356482]
["bitfinex-derivatives","BTCF0:USTF0",1723761921001,0.2232,57717.0,57716.0,0.28296482]
["bitfinex-derivatives","BTCF0:USTF0",1723761921002,0.11,57717.0,57716.0,0.28296482]
["bitfinex-derivatives","BTCF0:USTF0",1723761921187,0.05,57717.0,57716.0,0.28296482]
["bitfinex-derivatives","BTCF0:USTF0",1723761921482,0.02400763,57717.0,57716.0,0.3345191]
["bitfinex-derivatives","BTCF0:USTF0",1723761921793,0.02400763,57717.0,57716.0,0.28296482]
["bitfinex-derivatives","BTCF0:USTF0",1723761921978,0.01000763,57717.0,57716.0,1.36276482]
["bitfinex-derivatives","BTCF0:USTF0",1723761922378,0.01700763,57717.0,57716.0,1.36276482]
["bitfinex-derivatives","BTCF0:USTF0",1723761922780,0.01700763,57717.0,57716.0,1.12336482]
["bitfinex-derivatives","BTCF0:USTF0",1723761922993,0.02400763,57717.0,57716.0,0.04356482]
["bitfinex-derivatives","BTCF0:USTF0",1723761923291,0.02400763,57717.0,57716.0,0.00025982]
["bitfinex-derivatives","BTCF0:USTF0",1723761924077,0.42400763,57717.0,57713.0,0.01224509]
["bitfinex-derivatives","BTCF0:USTF0",1723761924290,0.02400763,57717.0,57708.0,0.00013522]
["bitfinex-derivatives","BTCF0:USTF0",1723761924587,0.1122,57716.0,57708.0,0.36093522]
["bitfinex-derivatives","BTCF0:USTF0",1723761924886,0.12,57716.0,57714.0,0.043306]
["bitfinex-derivatives","BTCF0:USTF0",1723761927993,0.124,57716.0,57714.0,0.043306]
["bitfinex-derivatives","BTCF0:USTF0",1723761928192,0.2454,57716.0,57709.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1723761928998,0.2454,57716.0,57708.0,0.00013522]
["bitfinex-derivatives","BTCF0:USTF0",1723761928999,0.043308,57711.0,57708.0,0.00013522]
["bitfinex-derivatives","BTCF0:USTF0",1723761929294,0.683148,57711.0,57708.0,0.00013522]
["bitfinex-derivatives","BTCF0:USTF0",1723761929495,0.163308,57711.0,57708.0,0.00013522]
["bitfinex-derivatives","BTCF0:USTF0",1723761929889,0.163308,57711.0,57709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723761930096,0.043309,57710.0,57709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723761930289,0.163309,57710.0,57709.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723761930690,0.12,57710.0,57709.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723761930995,0.12,57710.0,57709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723761931196,0.12,57710.0,57709.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723761931597,0.12,57710.0,57709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723761932193,0.12,57710.0,57709.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1723761932395,0.12,57710.0,57709.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1723761935288,0.17180414,57710.0,57709.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1723761935489,0.12,57710.0,57709.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1723761942899,0.12,57710.0,57709.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723761943096,1.10900111,57710.0,57709.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723761943402,0.51984,57709.0,57700.0,0.043316]
["bitfinex-derivatives","BTCF0:USTF0",1723761943591,0.3608,57702.0,57700.0,0.043316]
["bitfinex-derivatives","BTCF0:USTF0",1723761943796,0.5426289,57702.0,57700.0,0.043316]
["bitfinex-derivatives","BTCF0:USTF0",1723761943991,0.0518289,57701.0,57700.0,0.043316]
["bitfinex-derivatives","BTCF0:USTF0",1723761944201,0.16197783,57701.0,57700.0,0.043316]
["bitfinex-derivatives","BTCF0:USTF0",1723761944501,0.11014893,57701.0,57700.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1723761944806,0.11014893,57701.0,57700.0,0.10276739]
["bitfinex-derivatives","BTCF0:USTF0",1723761945102,0.11114893,57701.0,57700.0,0.10290222]
["bitfinex-derivatives","BTCF0:USTF0",1723761945293,0.11214893,57701.0,57700.0,0.10290222]
["bitfinex-derivatives","BTCF0:USTF0",1723761945490,0.11214893,57701.0,57700.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1723761945695,0.11214893,57701.0,57700.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723761946205,0.22457013,57701.0,57700.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723761946405,0.15546493,57701.0,57700.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723761947403,0.11214893,57701.0,57700.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1723761947796,0.10751705,57701.0,57700.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1723761948095,0.06560259,57701.0,57700.0,0.12011296]
["bitfinex-derivatives","BTCF0:USTF0",1723761948293,0.06560259,57701.0,57700.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1723761951904,0.06560259,57701.0,57700.0,0.12011296]
["bitfinex-derivatives","BTCF0:USTF0",1723761952103,0.06560259,57701.0,57700.0,0.12007362]
["bitfinex-derivatives","BTCF0:USTF0",1723761952405,0.06560259,57701.0,57700.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1723761953902,0.13470779,57701.0,57700.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1723761954494,0.17802379,57701.0,57700.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723761954699,0.10891859,57701.0,57700.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723761954896,0.19532454,57701.0,57700.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723761955100,0.16223634,57701.0,57692.0,0.05161825]
["bitfinex-derivatives","BTCF0:USTF0",1723761955306,0.16223634,57701.0,57678.0,0.00014395]
["bitfinex-derivatives","BTCF0:USTF0",1723761955307,0.06917844,57693.0,57688.0,0.05161825]
["bitfinex-derivatives","BTCF0:USTF0",1723761955513,0.41268895,57689.0,57685.0,0.05161825]
["bitfinex-derivatives","BTCF0:USTF0",1723761955802,0.05188895,57688.0,57687.0,0.043326]
["bitfinex-derivatives","BTCF0:USTF0",1723761956019,0.11,57688.0,57687.0,0.043326]
["bitfinex-derivatives","BTCF0:USTF0",1723761956208,0.11,57688.0,57685.0,0.05161825]
["bitfinex-derivatives","BTCF0:USTF0",1723761956209,0.4708,57688.0,57685.0,0.05161825]
["bitfinex-derivatives","BTCF0:USTF0",1723761956421,0.043327,57686.0,57681.0,0.05161825]
["bitfinex-derivatives","BTCF0:USTF0",1723761956706,0.05187252,57685.0,57679.0,0.05161825]
["bitfinex-derivatives","BTCF0:USTF0",1723761956910,0.17187252,57685.0,57679.0,0.05161825]
["bitfinex-derivatives","BTCF0:USTF0",1723761957203,0.05187252,57684.0,57679.0,0.05161825]
["bitfinex-derivatives","BTCF0:USTF0",1723761957407,0.12,57684.0,57678.0,0.06183773]
["bitfinex-derivatives","BTCF0:USTF0",1723761958209,0.12,57684.0,57679.0,0.09495025]
["bitfinex-derivatives","BTCF0:USTF0",1723761958406,0.12,57684.0,57680.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723761960005,0.122,57684.0,57680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723761960908,0.04347936,57683.0,57680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723761961109,0.11015036,57683.0,57680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723761961603,0.11015036,57683.0,57681.0,0.043331]
["bitfinex-derivatives","BTCF0:USTF0",1723761962401,0.11015036,57683.0,57681.0,1.21522925]
["bitfinex-derivatives","BTCF0:USTF0",1723761962598,0.11015036,57683.0,57682.0,0.05161825]
["bitfinex-derivatives","BTCF0:USTF0",1723761962803,0.11015036,57683.0,57682.0,0.06879867]
["bitfinex-derivatives","BTCF0:USTF0",1723761963111,0.01786711,57683.0,57682.0,0.58887867]
["bitfinex-derivatives","BTCF0:USTF0",1723761963412,0.01786711,57683.0,57682.0,0.52008]
["bitfinex-derivatives","BTCF0:USTF0",1723761963413,0.01886711,57683.0,57682.0,0.52008]
["bitfinex-derivatives","BTCF0:USTF0",1723761963704,0.01786711,57683.0,57682.0,0.58867669]
["bitfinex-derivatives","BTCF0:USTF0",1723761963913,0.16,57692.0,57691.0,0.043323]
["bitfinex-derivatives","BTCF0:USTF0",1723761964207,0.12,57692.0,57691.0,0.70697751]
["bitfinex-derivatives","BTCF0:USTF0",1723761964397,0.12,57692.0,57691.0,1.46637751]
["bitfinex-derivatives","BTCF0:USTF0",1723761964602,0.12,57692.0,57691.0,0.89493978]
["bitfinex-derivatives","BTCF0:USTF0",1723761965211,0.0730657,57692.0,57691.0,1.96493978]
["bitfinex-derivatives","BTCF0:USTF0",1723761965409,0.04086164,57692.0,57691.0,1.96493978]
["bitfinex-derivatives","BTCF0:USTF0",1723761966012,0.04186164,57692.0,57691.0,1.96493978]
["bitfinex-derivatives","BTCF0:USTF0",1723761966205,0.03286164,57692.0,57691.0,1.96493978]
["bitfinex-derivatives","BTCF0:USTF0",1723761966406,0.03286164,57692.0,57691.0,2.03353647]
["bitfinex-derivatives","BTCF0:USTF0",1723761968009,0.05000001,57692.0,57691.0,2.03353647]
["bitfinex-derivatives","BTCF0:USTF0",1723761968312,0.03286163,57692.0,57691.0,2.03353647]
["bitfinex-derivatives","BTCF0:USTF0",1723761969711,0.03286163,57692.0,57691.0,2.03353165]
["bitfinex-derivatives","BTCF0:USTF0",1723761970019,0.03286163,57692.0,57691.0,0.49152869]
["bitfinex-derivatives","BTCF0:USTF0",1723761970209,0.03286163,57692.0,57691.0,0.72539191]
["bitfinex-derivatives","BTCF0:USTF0",1723761970806,0.03286163,57692.0,57691.0,0.68206891]
["bitfinex-derivatives","BTCF0:USTF0",1723761971117,0.03286163,57692.0,57691.0,0.61347704]
["bitfinex-derivatives","BTCF0:USTF0",1723761971311,0.03286163,57692.0,57691.0,0.37083704]
["bitfinex-derivatives","BTCF0:USTF0",1723761971615,0.39366163,57692.0,57683.0,0.05148172]
["bitfinex-derivatives","BTCF0:USTF0",1723761971813,0.39366163,57692.0,57682.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1723761971814,0.39366163,57692.0,57682.0,0.3590647]
["bitfinex-derivatives","BTCF0:USTF0",1723761972011,0.39366163,57692.0,57682.0,0.30758298]
["bitfinex-derivatives","BTCF0:USTF0",1723761972513,0.44553415,57692.0,57682.0,0.30758298]
["bitfinex-derivatives","BTCF0:USTF0",1723761972914,0.44653415,57692.0,57682.0,0.30958298]
["bitfinex-derivatives","BTCF0:USTF0",1723761973119,0.44653415,57692.0,57683.0,0.043329]
["bitfinex-derivatives","BTCF0:USTF0",1723761973618,0.3608,57689.0,57684.0,0.043329]
["bitfinex-derivatives","BTCF0:USTF0",1723761973805,0.4908,57689.0,57684.0,0.043329]
["bitfinex-derivatives","BTCF0:USTF0",1723761974714,0.4918,57689.0,57684.0,0.043329]
["bitfinex-derivatives","BTCF0:USTF0",1723761976711,0.4928,57689.0,57684.0,0.044329]
["bitfinex-derivatives","BTCF0:USTF0",1723761977028,0.05187252,57686.0,57681.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723761977211,0.05187252,57686.0,57678.0,0.01038654]
["bitfinex-derivatives","BTCF0:USTF0",1723761977212,0.40413,57682.0,57678.0,0.01038654]
["bitfinex-derivatives","BTCF0:USTF0",1723761977411,0.043331,57681.0,57678.0,0.01038654]
["bitfinex-derivatives","BTCF0:USTF0",1723761977626,0.153331,57681.0,57678.0,0.01038654]
["bitfinex-derivatives","BTCF0:USTF0",1723761977802,0.153331,57681.0,57678.0,0.00014395]
["bitfinex-derivatives","BTCF0:USTF0",1723761979214,0.11,57681.0,57678.0,0.00014395]
["bitfinex-derivatives","BTCF0:USTF0",1723761980111,0.112,57681.0,57680.0,0.043332]
["bitfinex-derivatives","BTCF0:USTF0",1723761982116,0.111,57681.0,57680.0,0.043332]
["bitfinex-derivatives","BTCF0:USTF0",1723761982420,0.112,57681.0,57680.0,0.043332]
["bitfinex-derivatives","BTCF0:USTF0",1723761982722,0.112,57681.0,57678.0,0.00014395]
["bitfinex-derivatives","BTCF0:USTF0",1723761983316,0.155331,57681.0,57678.0,0.00014395]
["bitfinex-derivatives","BTCF0:USTF0",1723761983520,0.043332,57680.0,57678.0,0.00014395]
["bitfinex-derivatives","BTCF0:USTF0",1723761983721,0.163332,57680.0,57678.0,0.00014395]
["bitfinex-derivatives","BTCF0:USTF0",1723761984212,0.043332,57679.0,57678.0,0.00014395]
["bitfinex-derivatives","BTCF0:USTF0",1723761984412,0.163332,57679.0,57678.0,0.00014395]
["bitfinex-derivatives","BTCF0:USTF0",1723761986518,0.164332,57679.0,57678.0,0.00014395]
["bitfinex-derivatives","BTCF0:USTF0",1723761986920,0.165332,57679.0,57678.0,0.00014395]
["bitfinex-derivatives","BTCF0:USTF0",1723761988525,0.164332,57679.0,57678.0,0.00014395]
["bitfinex-derivatives","BTCF0:USTF0",1723761988722,0.17554604,57679.0,57678.0,0.00014395]
["bitfinex-derivatives","BTCF0:USTF0",1723761996223,0.13221404,57679.0,57678.0,0.00014395]
["bitfinex-derivatives","BTCF0:USTF0",1723761996418,0.122,57679.0,57678.0,0.04347695]
["bitfinex-derivatives","BTCF0:USTF0",1723761996622,0.122,57679.0,57678.0,0.38457695]
["bitfinex-derivatives","BTCF0:USTF0",1723761996922,0.122,57679.0,57678.0,0.19665867]
["bitfinex-derivatives","BTCF0:USTF0",1723761997129,0.122,57679.0,57678.0,0.09495867]
["bitfinex-derivatives","BTCF0:USTF0",1723761997320,0.122,57679.0,57678.0,0.04347695]
["bitfinex-derivatives","BTCF0:USTF0",1723761998628,0.122,57679.0,57678.0,0.09495867]
["bitfinex-derivatives","BTCF0:USTF0",1723761998833,0.122,57679.0,57678.0,0.04347695]
["bitfinex-derivatives","BTCF0:USTF0",1723761999221,0.122,57679.0,57678.0,0.09495867]
["bitfinex-derivatives","BTCF0:USTF0",1723761999422,0.122,57679.0,57678.0,0.04347695]
["bitfinex-derivatives","BTCF0:USTF0",1723762000031,0.122,57679.0,57678.0,0.09499568]
["bitfinex-derivatives","BTCF0:USTF0",1723762000228,0.122,57679.0,57678.0,0.04347695]
["bitfinex-derivatives","BTCF0:USTF0",1723762002141,0.122,57679.0,57678.0,0.11206882]
["bitfinex-derivatives","BTCF0:USTF0",1723762002733,0.122,57679.0,57678.0,0.00014395]
["bitfinex-derivatives","BTCF0:USTF0",1723762003127,0.165332,57679.0,57678.0,0.00014395]
["bitfinex-derivatives","BTCF0:USTF0",1723762004730,0.17561696,57679.0,57678.0,0.00014395]
["bitfinex-derivatives","BTCF0:USTF0",1723762004939,0.17561696,57679.0,57678.0,0.05180315]
["bitfinex-derivatives","BTCF0:USTF0",1723762005232,0.17561696,57679.0,57678.0,0.00014395]
["bitfinex-derivatives","BTCF0:USTF0",1723762006039,0.59222891,57679.0,57666.0,0.08601935]
["bitfinex-derivatives","BTCF0:USTF0",1723762006228,0.3608,57667.0,57664.0,0.06892721]
["bitfinex-derivatives","BTCF0:USTF0",1723762006538,0.3608,57667.0,57656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723762006539,0.043343,57665.0,57661.0,0.06892721]
["bitfinex-derivatives","BTCF0:USTF0",1723762006727,0.05192067,57662.0,57661.0,0.06892721]
["bitfinex-derivatives","BTCF0:USTF0",1723762007033,0.05192067,57662.0,57657.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1723762007034,0.18192067,57662.0,57660.0,0.11227421]
["bitfinex-derivatives","BTCF0:USTF0",1723762007428,0.18192067,57662.0,57660.0,0.043347]
["bitfinex-derivatives","BTCF0:USTF0",1723762007830,0.05206167,57661.0,57658.0,0.06892721]
["bitfinex-derivatives","BTCF0:USTF0",1723762008137,0.05206167,57661.0,57656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723762008138,0.05192067,57660.0,57656.0,0.42972721]
["bitfinex-derivatives","BTCF0:USTF0",1723762008332,0.13,57660.0,57657.0,0.06892721]
["bitfinex-derivatives","BTCF0:USTF0",1723762008636,0.13,57660.0,57659.0,0.0516733]
["bitfinex-derivatives","BTCF0:USTF0",1723762009035,0.13,57660.0,57658.0,0.0516733]
["bitfinex-derivatives","BTCF0:USTF0",1723762009232,0.18192067,57660.0,57658.0,0.0516733]
["bitfinex-derivatives","BTCF0:USTF0",1723762009431,0.18292067,57660.0,57657.0,0.0950223]
["bitfinex-derivatives","BTCF0:USTF0",1723762009938,0.18292067,57660.0,57657.0,0.0516733]
["bitfinex-derivatives","BTCF0:USTF0",1723762010235,0.22620025,57660.0,57658.0,0.0516733]
["bitfinex-derivatives","BTCF0:USTF0",1723762010434,0.05185325,57659.0,57657.0,0.0516733]
["bitfinex-derivatives","BTCF0:USTF0",1723762010644,0.18185325,57659.0,57657.0,0.0516733]
["bitfinex-derivatives","BTCF0:USTF0",1723762011139,0.18185325,57659.0,57656.0,0.4124733]
["bitfinex-derivatives","BTCF0:USTF0",1723762011440,0.05185325,57657.0,57654.0,0.0516733]
["bitfinex-derivatives","BTCF0:USTF0",1723762011637,0.13,57657.0,57653.0,0.043351]
["bitfinex-derivatives","BTCF0:USTF0",1723762011942,0.13,57657.0,57656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723762012129,0.13,57657.0,57655.0,0.0516733]
["bitfinex-derivatives","BTCF0:USTF0",1723762012331,0.13,57657.0,57656.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1723762012534,0.13,57657.0,57655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723762012839,0.131,57657.0,57655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723762014131,0.132,57657.0,57655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723762014635,0.132,57657.0,57652.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1723762014936,0.131,57657.0,57652.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1723762015135,0.04335,57656.0,57652.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1723762015435,0.13,57656.0,57653.0,0.043352]
["bitfinex-derivatives","BTCF0:USTF0",1723762015637,0.13,57656.0,57652.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1723762015833,0.13,57656.0,57655.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1723762017736,0.043487,57661.0,57655.0,1.28112]
["bitfinex-derivatives","BTCF0:USTF0",1723762017737,0.000141,57661.0,57655.0,1.28112]
["bitfinex-derivatives","BTCF0:USTF0",1723762017937,0.020141,57661.0,57660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723762018134,0.020141,57661.0,57660.0,0.554147]
["bitfinex-derivatives","BTCF0:USTF0",1723762018334,0.020141,57661.0,57660.0,0.404147]
["bitfinex-derivatives","BTCF0:USTF0",1723762019044,0.020141,57661.0,57660.0,0.924427]
["bitfinex-derivatives","BTCF0:USTF0",1723762019440,0.021141,57661.0,57660.0,0.924427]
["bitfinex-derivatives","BTCF0:USTF0",1723762019741,0.19,57670.0,57669.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1723762019940,0.11,57670.0,57669.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1723762021230,0.111,57670.0,57669.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1723762024348,0.4718,57670.0,57667.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1723762024538,0.4718,57670.0,57664.0,0.043343]
["bitfinex-derivatives","BTCF0:USTF0",1723762024938,0.4718,57670.0,57664.0,0.05351862]
["bitfinex-derivatives","BTCF0:USTF0",1723762025137,0.5742,57670.0,57664.0,0.05351862]
["bitfinex-derivatives","BTCF0:USTF0",1723762025547,0.2124,57670.0,57667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723762025849,0.3608,57669.0,57667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723762026042,0.4708,57669.0,57667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723762027039,0.11,57669.0,57668.0,0.043341]
["bitfinex-derivatives","BTCF0:USTF0",1723762028141,0.117,57669.0,57668.0,0.043341]
["bitfinex-derivatives","BTCF0:USTF0",1723762029045,0.4778,57669.0,57668.0,0.043341]
["bitfinex-derivatives","BTCF0:USTF0",1723762029439,0.117,57669.0,57668.0,0.043341]
["bitfinex-derivatives","BTCF0:USTF0",1723762029642,0.4778,57669.0,57668.0,0.043341]
["bitfinex-derivatives","BTCF0:USTF0",1723762029845,0.117,57669.0,57668.0,0.043341]
["bitfinex-derivatives","BTCF0:USTF0",1723762030436,0.124,57669.0,57668.0,0.043341]
["bitfinex-derivatives","BTCF0:USTF0",1723762030950,0.117,57669.0,57668.0,0.043341]
["bitfinex-derivatives","BTCF0:USTF0",1723762031147,0.124,57669.0,57668.0,0.043341]
["bitfinex-derivatives","BTCF0:USTF0",1723762033539,0.17585489,57669.0,57668.0,0.043341]
["bitfinex-derivatives","BTCF0:USTF0",1723762033740,1.405,57669.0,57663.0,0.24276]
["bitfinex-derivatives","BTCF0:USTF0",1723762033951,0.3608,57664.0,57654.0,0.0516733]
["bitfinex-derivatives","BTCF0:USTF0",1723762034148,0.04335,57655.0,57653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723762034353,0.043351,57654.0,57653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723762034651,0.13,57654.0,57649.0,0.0516733]
["bitfinex-derivatives","BTCF0:USTF0",1723762034843,0.13,57654.0,57648.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1723762035039,0.043353,57652.0,57648.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1723762035240,0.173353,57652.0,57649.0,0.0516733]
["bitfinex-derivatives","BTCF0:USTF0",1723762035747,0.043354,57651.0,57648.0,0.0516733]
["bitfinex-derivatives","BTCF0:USTF0",1723762035953,0.11,57651.0,57648.0,0.0516733]
["bitfinex-derivatives","BTCF0:USTF0",1723762036142,0.11,57651.0,57646.0,0.0950303]
["bitfinex-derivatives","BTCF0:USTF0",1723762036452,0.11,57651.0,57646.0,0.043357]
["bitfinex-derivatives","BTCF0:USTF0",1723762036655,0.11,57651.0,57649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723762036947,0.043354,57650.0,57649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723762037150,0.514154,57650.0,57649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723762037346,0.58328441,57650.0,57641.0,0.043361]
["bitfinex-derivatives","BTCF0:USTF0",1723762037541,0.3608,57645.0,57644.0,0.043359]
["bitfinex-derivatives","BTCF0:USTF0",1723762037738,0.4808,57645.0,57644.0,0.043359]
["bitfinex-derivatives","BTCF0:USTF0",1723762038742,0.4818,57645.0,57644.0,0.043359]
["bitfinex-derivatives","BTCF0:USTF0",1723762039148,0.121,57645.0,57644.0,0.043359]
["bitfinex-derivatives","BTCF0:USTF0",1723762041049,0.122,57645.0,57644.0,0.044359]
["bitfinex-derivatives","BTCF0:USTF0",1723762042541,0.122,57645.0,57644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723762043151,0.52061621,57644.0,57630.0,0.06892721]
["bitfinex-derivatives","BTCF0:USTF0",1723762043450,0.52061621,57644.0,57624.0,0.08601935]
["bitfinex-derivatives","BTCF0:USTF0",1723762043451,0.3608,57631.0,57618.0,0.043378]
["bitfinex-derivatives","BTCF0:USTF0",1723762043755,0.043373,57625.0,57614.0,0.37087339]
["bitfinex-derivatives","BTCF0:USTF0",1723762044052,0.043373,57625.0,57619.0,0.043377]
["bitfinex-derivatives","BTCF0:USTF0",1723762044053,0.043374,57624.0,57619.0,0.043377]
["bitfinex-derivatives","BTCF0:USTF0",1723762044250,0.043374,57624.0,57614.0,0.37087339]
["bitfinex-derivatives","BTCF0:USTF0",1723762044251,0.36099383,57623.0,57614.0,0.37087339]
["bitfinex-derivatives","BTCF0:USTF0",1723762044549,0.48099383,57623.0,57614.0,0.37087339]
["bitfinex-derivatives","BTCF0:USTF0",1723762044756,0.12019383,57623.0,57614.0,0.37087339]
["bitfinex-derivatives","BTCF0:USTF0",1723762045152,0.12019383,57623.0,57619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723762045359,0.16356883,57623.0,57619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723762046347,0.12019383,57623.0,57619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723762047453,0.12119383,57623.0,57614.0,0.37087339]
["bitfinex-derivatives","BTCF0:USTF0",1723762047659,0.12119383,57623.0,57622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723762047857,0.04930869,57623.0,57622.0,0.6002]
["bitfinex-derivatives","BTCF0:USTF0",1723762048153,0.3608,57649.0,57623.0,0.5206]
["bitfinex-derivatives","BTCF0:USTF0",1723762048351,0.00883486,57650.0,57623.0,0.5206]
["bitfinex-derivatives","BTCF0:USTF0",1723762048352,0.00883486,57650.0,57646.0,0.043357]
["bitfinex-derivatives","BTCF0:USTF0",1723762048543,0.06883486,57650.0,57643.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1723762048745,0.06,57650.0,57648.0,0.043355]
["bitfinex-derivatives","BTCF0:USTF0",1723762049346,0.06,57650.0,57643.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1723762049754,0.043355,57649.0,57643.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1723762049957,0.12,57649.0,57643.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1723762050860,0.12,57649.0,57648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723762051449,0.124,57649.0,57648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723762051649,0.124,57649.0,57648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723762052055,0.127,57649.0,57648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723762052556,0.134,57649.0,57648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723762053569,0.127,57649.0,57648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723762053760,0.128,57649.0,57648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723762054148,0.124,57649.0,57648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723762054355,0.125,57649.0,57648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723762054853,0.123,57649.0,57648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723762055047,0.4838,57649.0,57643.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1723762055250,0.043356,57648.0,57643.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1723762055452,0.153356,57648.0,57643.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1723762057252,0.153356,57648.0,57643.0,0.00126029]
["bitfinex-derivatives","BTCF0:USTF0",1723762057455,0.11,57648.0,57643.0,0.00226029]
["bitfinex-derivatives","BTCF0:USTF0",1723762058061,0.12,57648.0,57643.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1723762058357,0.12,57648.0,57647.0,0.043356]
["bitfinex-derivatives","BTCF0:USTF0",1723762058761,0.117,57648.0,57643.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1723762058957,0.117,57648.0,57647.0,0.043356]
["bitfinex-derivatives","BTCF0:USTF0",1723762059353,0.117,57648.0,57643.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1723762060358,0.164356,57648.0,57643.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1723762060563,0.21613474,57648.0,57643.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1723762060765,0.21213474,57648.0,57643.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1723762060963,0.16877874,57648.0,57643.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1723762061262,0.043358,57645.0,57643.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1723762061454,0.173358,57645.0,57643.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1723762061654,0.3608,57644.0,57643.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1723762061853,0.4908,57644.0,57643.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1723762062965,0.4908,57644.0,57643.0,0.04361929]
["bitfinex-derivatives","BTCF0:USTF0",1723762063157,0.13,57644.0,57643.0,1.35345929]
["bitfinex-derivatives","BTCF0:USTF0",1723762063559,0.13,57644.0,57643.0,1.40479292]
["bitfinex-derivatives","BTCF0:USTF0",1723762063766,0.13,57644.0,57643.0,1.35345929]
["bitfinex-derivatives","BTCF0:USTF0",1723762064258,0.135,57644.0,57643.0,1.35345929]
["bitfinex-derivatives","BTCF0:USTF0",1723762064655,0.135,57644.0,57643.0,1.4223865]
["bitfinex-derivatives","BTCF0:USTF0",1723762064969,0.36106029,57655.0,57654.0,0.043351]
["bitfinex-derivatives","BTCF0:USTF0",1723762065168,0.11026029,57655.0,57654.0,0.043351]
["bitfinex-derivatives","BTCF0:USTF0",1723762066761,0.12426029,57655.0,57654.0,0.043351]
["bitfinex-derivatives","BTCF0:USTF0",1723762067269,0.13826029,57655.0,57654.0,0.044351]
["bitfinex-derivatives","BTCF0:USTF0",1723762067764,0.13826029,57655.0,57654.0,0.140351]
["bitfinex-derivatives","BTCF0:USTF0",1723762072467,0.13826029,57655.0,57654.0,0.044351]
["bitfinex-derivatives","BTCF0:USTF0",1723762073063,0.13826029,57655.0,57654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723762073265,0.54241029,57655.0,57654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723762073464,1.15937029,57655.0,57654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723762073660,1.15937029,57655.0,57643.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1723762073661,0.043354,57651.0,57643.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1723762073867,0.163354,57651.0,57643.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1723762074377,0.163354,57651.0,57643.0,0.0105214]
["bitfinex-derivatives","BTCF0:USTF0",1723762074673,0.0931,57650.0,57643.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1723762074864,0.3608,57648.0,57643.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1723762075064,0.11,57648.0,57643.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1723762076172,0.11,57648.0,57647.0,0.043356]
["bitfinex-derivatives","BTCF0:USTF0",1723762076380,0.11,57648.0,57647.0,0.404156]
["bitfinex-derivatives","BTCF0:USTF0",1723762076779,0.115,57648.0,57647.0,0.404156]
["bitfinex-derivatives","BTCF0:USTF0",1723762076968,0.119,57648.0,57647.0,0.404156]
["bitfinex-derivatives","BTCF0:USTF0",1723762077479,0.11,57648.0,57647.0,0.45569199]
["bitfinex-derivatives","BTCF0:USTF0",1723762077680,0.129,57648.0,57647.0,0.45569199]
["bitfinex-derivatives","BTCF0:USTF0",1723762078467,0.129,57648.0,57646.0,0.05153599]
["bitfinex-derivatives","BTCF0:USTF0",1723762078677,0.129,57648.0,57644.0,0.05153599]
["bitfinex-derivatives","BTCF0:USTF0",1723762078878,0.18077874,57648.0,57644.0,0.05153599]
["bitfinex-derivatives","BTCF0:USTF0",1723762079180,0.129,57648.0,57644.0,0.05153599]
["bitfinex-derivatives","BTCF0:USTF0",1723762079479,0.05177874,57647.0,57644.0,0.05153599]
["bitfinex-derivatives","BTCF0:USTF0",1723762079775,0.05177874,57647.0,57643.0,0.05179628]
["bitfinex-derivatives","BTCF0:USTF0",1723762079776,0.05177874,57646.0,57643.0,0.05179628]
["bitfinex-derivatives","BTCF0:USTF0",1723762080076,0.09513774,57644.0,57643.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1723762080377,0.22513774,57644.0,57643.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1723762081277,0.23013774,57644.0,57643.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1723762082179,0.178359,57644.0,57643.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1723762082476,0.23024727,57644.0,57643.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1723762082678,0.178359,57644.0,57643.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1723762082867,0.184359,57644.0,57643.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1723762083882,0.23624194,57644.0,57643.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1723762084577,0.184359,57644.0,57643.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1723762085078,0.23623886,57644.0,57643.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1723762086473,0.19287986,57644.0,57643.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1723762086676,0.141,57644.0,57643.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1723762087388,0.141,57644.0,57643.0,0.04361929]
["bitfinex-derivatives","BTCF0:USTF0",1723762088088,0.141,57644.0,57643.0,0.05199543]
["bitfinex-derivatives","BTCF0:USTF0",1723762088277,0.141,57644.0,57643.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1723762088477,0.21013041,57644.0,57643.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1723762089284,0.25348941,57644.0,57643.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1723762089485,0.184359,57644.0,57643.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1723762090386,0.584359,57644.0,57643.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1723762090585,0.043365,57635.0,57634.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1723762090781,0.043368,57632.0,57628.0,0.09510514]
["bitfinex-derivatives","BTCF0:USTF0",1723762091103,0.0916,57631.0,57628.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1723762091273,0.2016,57631.0,57628.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1723762091785,0.2016,57631.0,57626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723762091989,0.11,57631.0,57630.0,0.043369]
["bitfinex-derivatives","BTCF0:USTF0",1723762092179,0.11,57631.0,57626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723762092482,0.11,57631.0,57630.0,0.043369]
["bitfinex-derivatives","BTCF0:USTF0",1723762093481,0.11,57631.0,57628.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723762093678,0.111,57631.0,57628.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723762093877,0.154368,57631.0,57630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723762094079,0.155368,57631.0,57630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723762094694,0.20724353,57631.0,57628.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723762094876,0.3608,57629.0,57628.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723762095083,0.4908,57629.0,57628.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723762096190,0.4918,57629.0,57628.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723762096384,0.4918,57629.0,57628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723762096591,1.2312,57629.0,57614.0,0.05871465]
["bitfinex-derivatives","BTCF0:USTF0",1723762096791,0.043384,57611.0,57599.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723762096992,0.043384,57611.0,57589.0,0.01422446]
["bitfinex-derivatives","BTCF0:USTF0",1723762096993,0.06907653,57601.0,57592.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1723762097300,0.043385,57610.0,57600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723762097588,0.3608,57615.0,57607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723762097790,0.00015289,57609.0,57608.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1723762097994,0.12015289,57609.0,57608.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1723762099093,0.12515289,57609.0,57608.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1723762101103,0.12915289,57609.0,57608.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1723762102682,0.48995289,57609.0,57601.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1723762102880,0.48995289,57609.0,57602.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1723762103094,0.043389,57604.0,57602.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1723762103299,0.163389,57604.0,57602.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1723762103805,0.163389,57604.0,57601.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1723762103806,0.043391,57601.0,57593.0,0.01034373]
["bitfinex-derivatives","BTCF0:USTF0",1723762104088,0.12,57601.0,57592.0,0.316597]
["bitfinex-derivatives","BTCF0:USTF0",1723762104291,0.12,57601.0,57592.0,0.2732]
["bitfinex-derivatives","BTCF0:USTF0",1723762104896,0.12,57601.0,57594.0,0.043396]
["bitfinex-derivatives","BTCF0:USTF0",1723762105185,0.121,57601.0,57592.0,0.2732]
["bitfinex-derivatives","BTCF0:USTF0",1723762105387,0.122,57601.0,57592.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1723762105579,0.165391,57601.0,57592.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1723762105783,0.043396,57594.0,57592.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1723762105990,0.173396,57594.0,57592.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723762106890,0.174396,57594.0,57592.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723762107285,0.00015289,57593.0,57581.0,0.36095071]
["bitfinex-derivatives","BTCF0:USTF0",1723762107494,0.3608,57588.0,57582.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1723762107788,0.043403,57585.0,57582.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1723762107989,0.153403,57585.0,57582.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1723762109193,0.153403,57585.0,57583.0,0.043405]
["bitfinex-derivatives","BTCF0:USTF0",1723762109194,0.11,57585.0,57583.0,0.043405]
["bitfinex-derivatives","BTCF0:USTF0",1723762109691,0.11,57585.0,57583.0,0.564365]
["bitfinex-derivatives","BTCF0:USTF0",1723762109996,0.001,57588.0,57587.0,0.043402]
["bitfinex-derivatives","BTCF0:USTF0",1723762110192,0.121,57588.0,57587.0,0.643602]
["bitfinex-derivatives","BTCF0:USTF0",1723762110693,0.121,57588.0,57587.0,0.404202]
["bitfinex-derivatives","BTCF0:USTF0",1723762110994,0.12,57588.0,57587.0,0.404202]
["bitfinex-derivatives","BTCF0:USTF0",1723762111984,0.121,57588.0,57587.0,0.404202]
["bitfinex-derivatives","BTCF0:USTF0",1723762113290,0.122,57588.0,57587.0,0.404202]
["bitfinex-derivatives","BTCF0:USTF0",1723762114193,0.122,57588.0,57587.0,0.41464477]
["bitfinex-derivatives","BTCF0:USTF0",1723762119200,0.122,57588.0,57587.0,1.72500477]
["bitfinex-derivatives","BTCF0:USTF0",1723762119404,0.00015289,57593.0,57592.0,0.086796]
["bitfinex-derivatives","BTCF0:USTF0",1723762119595,0.00026029,57599.0,57598.0,0.282793]
["bitfinex-derivatives","BTCF0:USTF0",1723762119797,0.00026029,57599.0,57598.0,1.71319827]
["bitfinex-derivatives","BTCF0:USTF0",1723762120300,0.427235,57619.0,57604.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1723762120501,0.12,57619.0,57611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723762121096,0.12,57619.0,57616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723762121300,0.12,57619.0,57618.0,0.043378]
["bitfinex-derivatives","BTCF0:USTF0",1723762121501,0.132,57619.0,57618.0,0.043378]
["bitfinex-derivatives","BTCF0:USTF0",1723762122706,0.132,57619.0,57618.0,0.135978]
["bitfinex-derivatives","BTCF0:USTF0",1723762123101,0.14,57619.0,57618.0,0.135978]
["bitfinex-derivatives","BTCF0:USTF0",1723762123406,0.14,57619.0,57618.0,0.222178]
["bitfinex-derivatives","BTCF0:USTF0",1723762123601,0.148,57619.0,57606.0,0.043387]
["bitfinex-derivatives","BTCF0:USTF0",1723762123800,0.043384,57611.0,57600.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1723762123996,0.153384,57611.0,57600.0,0.222192]
["bitfinex-derivatives","BTCF0:USTF0",1723762124609,0.153384,57611.0,57605.0,0.01037204]
["bitfinex-derivatives","BTCF0:USTF0",1723762125003,0.153384,57611.0,57600.0,0.222192]
["bitfinex-derivatives","BTCF0:USTF0",1723762125206,0.153384,57611.0,57602.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1723762125914,0.153384,57611.0,57605.0,0.043388]
["bitfinex-derivatives","BTCF0:USTF0",1723762126408,0.126,57611.0,57606.0,0.043387]
["bitfinex-derivatives","BTCF0:USTF0",1723762127314,0.125,57611.0,57606.0,0.043387]
["bitfinex-derivatives","BTCF0:USTF0",1723762127610,0.124,57611.0,57606.0,0.043387]
["bitfinex-derivatives","BTCF0:USTF0",1723762128111,0.160384,57611.0,57606.0,0.043387]
["bitfinex-derivatives","BTCF0:USTF0",1723762128312,0.168384,57611.0,57606.0,0.043387]
["bitfinex-derivatives","BTCF0:USTF0",1723762128501,0.17875986,57611.0,57606.0,0.043387]
["bitfinex-derivatives","BTCF0:USTF0",1723762129714,0.043384,57610.0,57606.0,0.043387]
["bitfinex-derivatives","BTCF0:USTF0",1723762129907,0.163384,57610.0,57606.0,0.043387]
["bitfinex-derivatives","BTCF0:USTF0",1723762130907,0.163384,57610.0,57609.0,0.56440529]
["bitfinex-derivatives","BTCF0:USTF0",1723762130908,0.136,57610.0,57609.0,0.56440529]
["bitfinex-derivatives","BTCF0:USTF0",1723762131204,0.136,57610.0,57609.0,1.08520529]
["bitfinex-derivatives","BTCF0:USTF0",1723762132009,0.136,57610.0,57609.0,1.48520529]
["bitfinex-derivatives","BTCF0:USTF0",1723762133018,0.136,57610.0,57609.0,1.4932699]
["bitfinex-derivatives","BTCF0:USTF0",1723762134514,0.136,57610.0,57609.0,0.4125099]
["bitfinex-derivatives","BTCF0:USTF0",1723762140020,0.136,57610.0,57609.0,1.0832699]
["bitfinex-derivatives","BTCF0:USTF0",1723762140215,0.136,57610.0,57609.0,0.5625099]
["bitfinex-derivatives","BTCF0:USTF0",1723762140414,0.136,57610.0,57609.0,0.4125099]
["bitfinex-derivatives","BTCF0:USTF0",1723762144313,0.136,57610.0,57609.0,0.5725099]
["bitfinex-derivatives","BTCF0:USTF0",1723762146521,0.136,57610.0,57609.0,0.64130712]
["bitfinex-derivatives","BTCF0:USTF0",1723762146719,0.136,57610.0,57609.0,0.5725099]
["bitfinex-derivatives","BTCF0:USTF0",1723762147314,0.136,57610.0,57609.0,0.5291249]
["bitfinex-derivatives","BTCF0:USTF0",1723762147524,0.136,57610.0,57609.0,0.36106029]
["bitfinex-derivatives","BTCF0:USTF0",1723762148520,0.18780908,57610.0,57609.0,0.36106029]
["bitfinex-derivatives","BTCF0:USTF0",1723762148722,0.136,57610.0,57609.0,0.36106029]
["bitfinex-derivatives","BTCF0:USTF0",1723762151521,0.136,57610.0,57609.0,0.40444529]
["bitfinex-derivatives","BTCF0:USTF0",1723762153123,0.136,57610.0,57609.0,1.57738751]
["bitfinex-derivatives","BTCF0:USTF0",1723762153321,0.136,57610.0,57609.0,1.50859029]
["bitfinex-derivatives","BTCF0:USTF0",1723762153712,0.136,57610.0,57609.0,1.83885699]
["bitfinex-derivatives","BTCF0:USTF0",1723762153916,0.06248,57610.0,57609.0,1.83885699]
["bitfinex-derivatives","BTCF0:USTF0",1723762154423,0.05048,57610.0,57609.0,1.83885699]
["bitfinex-derivatives","BTCF0:USTF0",1723762155824,0.2,57619.0,57618.0,0.043378]
["bitfinex-derivatives","BTCF0:USTF0",1723762156022,0.03,57619.0,57618.0,0.87246927]
["bitfinex-derivatives","BTCF0:USTF0",1723762156321,0.03,57619.0,57618.0,1.724258]
["bitfinex-derivatives","BTCF0:USTF0",1723762157322,0.044,57619.0,57618.0,1.724258]
["bitfinex-derivatives","BTCF0:USTF0",1723762157526,0.044,57619.0,57618.0,1.79312665]
["bitfinex-derivatives","BTCF0:USTF0",1723762158025,0.058,57619.0,57618.0,1.79412665]
["bitfinex-derivatives","BTCF0:USTF0",1723762158222,0.058,57619.0,57618.0,1.79413349]
["bitfinex-derivatives","BTCF0:USTF0",1723762158524,0.058,57619.0,57618.0,1.204578]
["bitfinex-derivatives","BTCF0:USTF0",1723762158728,0.058,57619.0,57618.0,1.725258]
["bitfinex-derivatives","BTCF0:USTF0",1723762158928,0.058,57619.0,57618.0,1.33358643]
["bitfinex-derivatives","BTCF0:USTF0",1723762159629,0.058,57619.0,57618.0,1.73358643]
["bitfinex-derivatives","BTCF0:USTF0",1723762159833,0.058,57619.0,57618.0,1.33358643]
["bitfinex-derivatives","BTCF0:USTF0",1723762162224,0.058,57619.0,57618.0,1.73358643]
["bitfinex-derivatives","BTCF0:USTF0",1723762162628,0.058,57619.0,57618.0,1.33358643]
["bitfinex-derivatives","BTCF0:USTF0",1723762162819,0.058,57619.0,57618.0,0.65290643]
["bitfinex-derivatives","BTCF0:USTF0",1723762163927,0.055,57619.0,57618.0,0.65390643]
["bitfinex-derivatives","BTCF0:USTF0",1723762164327,0.098377,57619.0,57618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723762164528,0.14730861,57619.0,57618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723762164924,0.095377,57619.0,57618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723762166730,0.14728181,57619.0,57618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723762167637,1.33348,57619.0,57609.0,0.40444529]
["bitfinex-derivatives","BTCF0:USTF0",1723762167838,0.05190745,57613.0,57609.0,0.36106029]
["bitfinex-derivatives","BTCF0:USTF0",1723762168037,0.11,57613.0,57611.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1723762169234,0.11,57613.0,57612.0,0.043383]
["bitfinex-derivatives","BTCF0:USTF0",1723762170036,0.111,57613.0,57612.0,0.043383]
["bitfinex-derivatives","BTCF0:USTF0",1723762170438,0.112,57613.0,57612.0,0.043383]
["bitfinex-derivatives","BTCF0:USTF0",1723762170736,0.119,57613.0,57612.0,0.043383]
["bitfinex-derivatives","BTCF0:USTF0",1723762173139,0.119,57613.0,57612.0,1.54370546]
["bitfinex-derivatives","BTCF0:USTF0",1723762173140,0.117,57613.0,57612.0,1.54370546]
["bitfinex-derivatives","BTCF0:USTF0",1723762173346,0.00026029,57621.0,57620.0,0.043377]
["bitfinex-derivatives","BTCF0:USTF0",1723762173531,0.00026029,57621.0,57620.0,0.89098394]
["bitfinex-derivatives","BTCF0:USTF0",1723762173532,0.11026029,57621.0,57620.0,0.89098394]
["bitfinex-derivatives","BTCF0:USTF0",1723762173849,0.11026029,57621.0,57620.0,1.056537]
["bitfinex-derivatives","BTCF0:USTF0",1723762174140,0.11026029,57621.0,57620.0,1.64594112]
["bitfinex-derivatives","BTCF0:USTF0",1723762174340,0.11026029,57621.0,57620.0,1.12530112]
["bitfinex-derivatives","BTCF0:USTF0",1723762174650,0.11026029,57621.0,57620.0,1.12630112]
["bitfinex-derivatives","BTCF0:USTF0",1723762175147,0.11026029,57621.0,57620.0,1.13747921]
["bitfinex-derivatives","BTCF0:USTF0",1723762176236,0.11026029,57621.0,57620.0,0.90007921]
["bitfinex-derivatives","BTCF0:USTF0",1723762176439,0.11026029,57621.0,57620.0,0.65831509]
["bitfinex-derivatives","BTCF0:USTF0",1723762176747,0.11026029,57621.0,57620.0,0.61693809]
["bitfinex-derivatives","BTCF0:USTF0",1723762176950,0.11026029,57621.0,57620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723762176951,0.47106029,57621.0,57620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723762177150,0.11026029,57621.0,57620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723762177353,0.16216867,57621.0,57620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723762177642,0.11026029,57621.0,57620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723762177844,0.11026029,57621.0,57620.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723762178041,0.11026029,57621.0,57620.0,0.556177]
["bitfinex-derivatives","BTCF0:USTF0",1723762178239,0.11926029,57621.0,57620.0,0.557177]
["bitfinex-derivatives","BTCF0:USTF0",1723762178644,0.11926029,57621.0,57620.0,0.407177]
["bitfinex-derivatives","BTCF0:USTF0",1723762178844,0.11926029,57621.0,57620.0,0.046377]
["bitfinex-derivatives","BTCF0:USTF0",1723762179239,0.11926029,57621.0,57620.0,0.044377]
["bitfinex-derivatives","BTCF0:USTF0",1723762179546,0.12926029,57621.0,57620.0,0.045377]
["bitfinex-derivatives","BTCF0:USTF0",1723762180236,0.11026029,57621.0,57620.0,0.045377]
["bitfinex-derivatives","BTCF0:USTF0",1723762180438,0.11326029,57621.0,57620.0,0.045377]
["bitfinex-derivatives","BTCF0:USTF0",1723762180850,0.11026029,57621.0,57620.0,0.045377]
["bitfinex-derivatives","BTCF0:USTF0",1723762181047,0.11026029,57621.0,57620.0,0.047377]
["bitfinex-derivatives","BTCF0:USTF0",1723762181243,0.16216867,57621.0,57620.0,0.047377]
["bitfinex-derivatives","BTCF0:USTF0",1723762181438,0.11026029,57621.0,57620.0,0.047377]
["bitfinex-derivatives","BTCF0:USTF0",1723762181642,0.16216867,57621.0,57620.0,0.047377]
["bitfinex-derivatives","BTCF0:USTF0",1723762182247,0.11026029,57621.0,57620.0,0.047377]
["bitfinex-derivatives","BTCF0:USTF0",1723762183947,0.11026029,57621.0,57620.0,0.408177]
["bitfinex-derivatives","BTCF0:USTF0",1723762184139,0.11026029,57621.0,57620.0,0.047377]
["bitfinex-derivatives","BTCF0:USTF0",1723762184337,0.11026029,57621.0,57620.0,0.408177]
["bitfinex-derivatives","BTCF0:USTF0",1723762184539,0.11026029,57621.0,57620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723762185751,0.22863629,57621.0,57620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723762186147,0.23563629,57621.0,57620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723762186449,0.11726029,57621.0,57620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723762186650,0.11726029,57621.0,57620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723762186849,0.12426029,57621.0,57620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723762187948,0.19350408,57621.0,57620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723762188149,0.12426029,57621.0,57620.0,0.045377]
["bitfinex-derivatives","BTCF0:USTF0",1723762190956,0.1761979,57621.0,57620.0,0.406177]
["bitfinex-derivatives","BTCF0:USTF0",1723762191163,0.12426029,57621.0,57620.0,0.406177]
["bitfinex-derivatives","BTCF0:USTF0",1723762193954,1.11414408,57621.0,57620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723762194259,1.08827629,57621.0,57620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723762194562,1.16327629,57621.0,57620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723762195257,0.76327629,57621.0,57620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723762195856,0.71990029,57621.0,57620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723762196176,0.19926029,57621.0,57620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723762196347,0.71990029,57621.0,57620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723762196554,0.19926029,57621.0,57620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723762197265,0.71990029,57621.0,57620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723762198461,0.72823831,57621.0,57620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723762200248,0.77161431,57621.0,57620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723762200556,0.12426029,57621.0,57620.0,0.045377]
["bitfinex-derivatives","BTCF0:USTF0",1723762202869,0.19355507,57621.0,57620.0,0.045377]
["bitfinex-derivatives","BTCF0:USTF0",1723762203550,0.12426029,57621.0,57620.0,0.045377]
["bitfinex-derivatives","BTCF0:USTF0",1723762203756,0.19356016,57621.0,57620.0,0.045377]
["bitfinex-derivatives","BTCF0:USTF0",1723762204461,0.19356016,57621.0,57620.0,0.406177]
["bitfinex-derivatives","BTCF0:USTF0",1723762204664,0.12426029,57621.0,57620.0,0.406177]
["bitfinex-derivatives","BTCF0:USTF0",1723762204861,0.12426029,57621.0,57620.0,0.41464708]
["bitfinex-derivatives","BTCF0:USTF0",1723762205363,0.12426029,57621.0,57620.0,0.4834112]
["bitfinex-derivatives","BTCF0:USTF0",1723762205669,0.19356016,57621.0,57620.0,0.4834112]
["bitfinex-derivatives","BTCF0:USTF0",1723762207361,0.19356016,57621.0,57620.0,0.07076412]
["bitfinex-derivatives","BTCF0:USTF0",1723762207567,0.19356016,57621.0,57614.0,0.08698288]
["bitfinex-derivatives","BTCF0:USTF0",1723762207568,0.043378,57618.0,57614.0,0.06876412]
["bitfinex-derivatives","BTCF0:USTF0",1723762207764,0.043378,57618.0,57613.0,0.06876412]
["bitfinex-derivatives","BTCF0:USTF0",1723762207765,0.3608,57615.0,57613.0,0.06876412]
["bitfinex-derivatives","BTCF0:USTF0",1723762207959,0.043382,57613.0,57612.0,0.06876412]
["bitfinex-derivatives","BTCF0:USTF0",1723762208163,0.13,57613.0,57612.0,0.043383]
["bitfinex-derivatives","BTCF0:USTF0",1723762209469,0.21662452,57613.0,57609.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1723762209671,0.3608,57610.0,57609.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1723762209855,0.4908,57610.0,57609.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1723762210462,0.56007745,57610.0,57609.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1723762210757,0.4908,57610.0,57609.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1723762211355,0.56006096,57610.0,57609.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1723762211766,0.56606096,57610.0,57609.0,0.00126029]
["bitfinex-derivatives","BTCF0:USTF0",1723762211961,0.57206096,57610.0,57609.0,0.00226029]
["bitfinex-derivatives","BTCF0:USTF0",1723762212470,0.5028,57610.0,57609.0,0.00226029]
["bitfinex-derivatives","BTCF0:USTF0",1723762213365,0.142,57610.0,57609.0,0.00226029]
["bitfinex-derivatives","BTCF0:USTF0",1723762214260,0.142,57610.0,57609.0,0.04564529]
["bitfinex-derivatives","BTCF0:USTF0",1723762217567,0.142,57610.0,57609.0,0.00226029]
["bitfinex-derivatives","BTCF0:USTF0",1723762217968,1.106144,57610.0,57609.0,0.00226029]
["bitfinex-derivatives","BTCF0:USTF0",1723762218277,1.106144,57610.0,57594.0,0.08598288]
["bitfinex-derivatives","BTCF0:USTF0",1723762218278,0.282787,57606.0,57592.0,0.05169276]
["bitfinex-derivatives","BTCF0:USTF0",1723762218466,0.45609497,57596.0,57591.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1723762218678,0.05189997,57594.0,57591.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1723762218871,0.16189997,57594.0,57591.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1723762219270,0.11,57594.0,57591.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1723762219477,0.11,57594.0,57592.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723762219974,0.111,57594.0,57592.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723762220173,0.154397,57594.0,57592.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723762220473,0.16272454,57594.0,57592.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723762221071,0.11932754,57594.0,57592.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723762221275,0.111,57594.0,57591.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723762221477,0.112,57594.0,57592.0,0.137697]
["bitfinex-derivatives","BTCF0:USTF0",1723762221672,0.112,57594.0,57592.0,0.146697]
["bitfinex-derivatives","BTCF0:USTF0",1723762222073,0.111,57594.0,57592.0,0.146697]
["bitfinex-derivatives","BTCF0:USTF0",1723762222268,0.112,57594.0,57592.0,0.151697]
["bitfinex-derivatives","BTCF0:USTF0",1723762222576,0.112,57594.0,57592.0,0.16033172]
["bitfinex-derivatives","BTCF0:USTF0",1723762224471,0.112,57594.0,57592.0,0.52973388]
["bitfinex-derivatives","BTCF0:USTF0",1723762225478,0.05189997,57600.0,57599.0,0.043393]
["bitfinex-derivatives","BTCF0:USTF0",1723762225682,0.16189997,57600.0,57599.0,0.793593]
["bitfinex-derivatives","BTCF0:USTF0",1723762225983,0.11,57600.0,57599.0,1.314433]
["bitfinex-derivatives","BTCF0:USTF0",1723762226207,0.12,57609.0,57607.0,0.043386]
["bitfinex-derivatives","BTCF0:USTF0",1723762226481,0.4708,57608.0,57607.0,0.043386]
["bitfinex-derivatives","BTCF0:USTF0",1723762226873,0.4708,57608.0,57607.0,0.134686]
["bitfinex-derivatives","BTCF0:USTF0",1723762227881,0.4758,57608.0,57607.0,0.134686]
["bitfinex-derivatives","BTCF0:USTF0",1723762228581,0.4758,57608.0,57607.0,0.224886]
["bitfinex-derivatives","BTCF0:USTF0",1723762228781,0.4708,57608.0,57607.0,0.23437296]
["bitfinex-derivatives","BTCF0:USTF0",1723762229174,0.4708,57608.0,57607.0,0.23337296]
["bitfinex-derivatives","BTCF0:USTF0",1723762229375,0.4708,57608.0,57607.0,0.23437296]
["bitfinex-derivatives","BTCF0:USTF0",1723762232185,0.11,57608.0,57607.0,0.14307296]
["bitfinex-derivatives","BTCF0:USTF0",1723762233281,0.11,57608.0,57607.0,0.05387296]
["bitfinex-derivatives","BTCF0:USTF0",1723762233481,0.11,57608.0,57607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723762233987,0.153386,57608.0,57607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723762234695,0.158386,57608.0,57607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723762234992,0.043387,57607.0,57602.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1723762235184,0.05188169,57603.0,57602.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1723762235383,0.18188169,57603.0,57602.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1723762236093,0.13,57603.0,57602.0,0.36106029]
["bitfinex-derivatives","BTCF0:USTF0",1723762236290,0.18188169,57603.0,57602.0,0.36106029]
["bitfinex-derivatives","BTCF0:USTF0",1723762237189,0.13,57603.0,57602.0,0.41365311]
["bitfinex-derivatives","BTCF0:USTF0",1723762237490,0.13,57603.0,57602.0,0.45704311]
["bitfinex-derivatives","BTCF0:USTF0",1723762237692,0.13,57603.0,57602.0,0.45804311]
["bitfinex-derivatives","BTCF0:USTF0",1723762238283,0.13,57603.0,57602.0,0.40645029]
["bitfinex-derivatives","BTCF0:USTF0",1723762239188,0.13,57603.0,57602.0,0.45815227]
["bitfinex-derivatives","BTCF0:USTF0",1723762239389,0.13,57603.0,57602.0,0.40645029]
["bitfinex-derivatives","BTCF0:USTF0",1723762239893,0.13,57603.0,57602.0,0.45814939]
["bitfinex-derivatives","BTCF0:USTF0",1723762240092,0.13,57603.0,57602.0,0.40645029]
["bitfinex-derivatives","BTCF0:USTF0",1723762241380,0.13,57603.0,57602.0,0.00226029]
["bitfinex-derivatives","BTCF0:USTF0",1723762241882,0.19917558,57603.0,57602.0,0.05395939]
["bitfinex-derivatives","BTCF0:USTF0",1723762242295,0.19917558,57603.0,57591.0,0.06879043]
["bitfinex-derivatives","BTCF0:USTF0",1723762242296,0.52084,57602.0,57591.0,0.06879043]
["bitfinex-derivatives","BTCF0:USTF0",1723762242592,0.06928525,57594.0,57592.0,0.05171355]
["bitfinex-derivatives","BTCF0:USTF0",1723762242787,0.0434,57589.0,57585.0,0.05172913]
["bitfinex-derivatives","BTCF0:USTF0",1723762242992,0.0434,57589.0,57584.0,0.05172913]
["bitfinex-derivatives","BTCF0:USTF0",1723762242993,0.3608,57586.0,57584.0,0.05172913]
["bitfinex-derivatives","BTCF0:USTF0",1723762243190,0.3608,57586.0,57582.0,0.043405]
["bitfinex-derivatives","BTCF0:USTF0",1723762243191,0.06922396,57585.0,57583.0,0.043405]
["bitfinex-derivatives","BTCF0:USTF0",1723762243381,0.18922396,57585.0,57583.0,0.043405]
["bitfinex-derivatives","BTCF0:USTF0",1723762244282,0.12,57585.0,57584.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723762244495,0.121,57585.0,57584.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723762244789,0.685363,57585.0,57584.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723762244988,0.043405,57582.0,57581.0,0.00015071]
["bitfinex-derivatives","BTCF0:USTF0",1723762245184,0.043405,57582.0,57571.0,0.00847868]
["bitfinex-derivatives","BTCF0:USTF0",1723762245185,0.043409,57577.0,57571.0,0.00847868]
["bitfinex-derivatives","BTCF0:USTF0",1723762245385,0.20524267,57577.0,57566.0,0.05172913]
["bitfinex-derivatives","BTCF0:USTF0",1723762245580,0.20524267,57577.0,57565.0,0.05172913]
["bitfinex-derivatives","BTCF0:USTF0",1723762245788,0.05183367,57576.0,57565.0,0.05172913]
["bitfinex-derivatives","BTCF0:USTF0",1723762246096,0.00012996,57575.0,57565.0,0.05172913]
["bitfinex-derivatives","BTCF0:USTF0",1723762246294,0.11012996,57575.0,57566.0,0.05172913]
["bitfinex-derivatives","BTCF0:USTF0",1723762246484,0.11012996,57575.0,57565.0,0.05172913]
["bitfinex-derivatives","BTCF0:USTF0",1723762246886,0.11012996,57575.0,57564.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1723762247292,0.11012996,57575.0,57567.0,0.043417]
["bitfinex-derivatives","BTCF0:USTF0",1723762247593,0.11012996,57575.0,57568.0,0.043416]
["bitfinex-derivatives","BTCF0:USTF0",1723762247794,0.11112996,57575.0,57569.0,0.043415]
["bitfinex-derivatives","BTCF0:USTF0",1723762248183,0.11212996,57575.0,57569.0,0.043415]
["bitfinex-derivatives","BTCF0:USTF0",1723762248794,0.11112996,57575.0,57569.0,0.043415]
["bitfinex-derivatives","BTCF0:USTF0",1723762248997,0.11212996,57575.0,57569.0,0.047415]
["bitfinex-derivatives","BTCF0:USTF0",1723762249183,0.11212996,57575.0,57570.0,0.043414]
["bitfinex-derivatives","BTCF0:USTF0",1723762249495,0.11212996,57575.0,57569.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723762249496,0.11212996,57575.0,57571.0,0.043413]
["bitfinex-derivatives","BTCF0:USTF0",1723762249700,0.11212996,57575.0,57572.0,0.043413]
["bitfinex-derivatives","BTCF0:USTF0",1723762250783,0.47292996,57575.0,57569.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723762251087,0.47292996,57575.0,57567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723762251088,0.47292996,57575.0,57570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723762251599,0.11212996,57575.0,57570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723762251792,0.11212996,57575.0,57572.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723762252102,0.57291367,57574.0,57559.0,0.043422]
["bitfinex-derivatives","BTCF0:USTF0",1723762252298,0.3608,57566.0,57559.0,0.043422]
["bitfinex-derivatives","BTCF0:USTF0",1723762252503,0.0946,57565.0,57561.0,0.043421]
["bitfinex-derivatives","BTCF0:USTF0",1723762252691,0.3608,57566.0,57565.0,0.043418]
["bitfinex-derivatives","BTCF0:USTF0",1723762252890,0.13,57566.0,57565.0,0.043418]
["bitfinex-derivatives","BTCF0:USTF0",1723762254301,0.13,57566.0,57565.0,0.05215884]
["bitfinex-derivatives","BTCF0:USTF0",1723762254888,0.13,57566.0,57565.0,0.14805884]
["bitfinex-derivatives","BTCF0:USTF0",1723762255292,0.131,57566.0,57565.0,0.14805884]
["bitfinex-derivatives","BTCF0:USTF0",1723762255692,0.131,57566.0,57564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723762255996,0.131,57566.0,57565.0,0.132318]
["bitfinex-derivatives","BTCF0:USTF0",1723762256216,0.131,57566.0,57549.0,0.0002032]
["bitfinex-derivatives","BTCF0:USTF0",1723762256217,0.043429,57551.0,57549.0,0.0002032]
["bitfinex-derivatives","BTCF0:USTF0",1723762256388,0.043429,57551.0,57549.0,0.0436332]
["bitfinex-derivatives","BTCF0:USTF0",1723762256389,0.00015071,57550.0,57549.0,0.0436332]
["bitfinex-derivatives","BTCF0:USTF0",1723762256693,0.13015071,57550.0,57549.0,0.0436332]
["bitfinex-derivatives","BTCF0:USTF0",1723762257497,0.13015071,57550.0,57549.0,0.9649132]
["bitfinex-derivatives","BTCF0:USTF0",1723762257703,0.3608,57561.0,57549.0,0.9649132]
["bitfinex-derivatives","BTCF0:USTF0",1723762257704,0.0946,57574.0,57549.0,0.95108954]
["bitfinex-derivatives","BTCF0:USTF0",1723762257897,0.10226052,57574.0,57569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723762258202,0.10226052,57574.0,57573.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1723762258705,0.10226052,57574.0,57573.0,1.16048]
["bitfinex-derivatives","BTCF0:USTF0",1723762258895,0.3608,57585.0,57573.0,1.16048]
["bitfinex-derivatives","BTCF0:USTF0",1723762258896,0.00026051,57579.0,57573.0,1.16048]
["bitfinex-derivatives","BTCF0:USTF0",1723762259095,0.05026051,57579.0,57578.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1723762259303,0.05026051,57579.0,57578.0,0.282808]
["bitfinex-derivatives","BTCF0:USTF0",1723762259801,0.05026051,57579.0,57577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723762260394,0.09466851,57579.0,57577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723762261994,0.88184,57578.0,57570.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1723762262191,0.3608,57573.0,57568.0,0.00026051]
["bitfinex-derivatives","BTCF0:USTF0",1723762262394,0.4708,57573.0,57568.0,0.00026051]
["bitfinex-derivatives","BTCF0:USTF0",1723762262600,0.043415,57570.0,57568.0,0.00026051]
["bitfinex-derivatives","BTCF0:USTF0",1723762262797,0.163415,57570.0,57568.0,0.00026051]
["bitfinex-derivatives","BTCF0:USTF0",1723762263100,0.684535,57570.0,57568.0,0.00026051]
["bitfinex-derivatives","BTCF0:USTF0",1723762264199,0.693535,57570.0,57568.0,0.00026051]
["bitfinex-derivatives","BTCF0:USTF0",1723762264793,0.181415,57570.0,57568.0,0.00026051]
["bitfinex-derivatives","BTCF0:USTF0",1723762265594,0.19019955,57570.0,57568.0,0.00026051]
["bitfinex-derivatives","BTCF0:USTF0",1723762265796,0.043423,57559.0,57552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723762266000,0.043425,57556.0,57552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723762266303,0.043426,57555.0,57552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723762266503,0.13,57555.0,57552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723762267909,0.131,57555.0,57552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723762268496,0.131,57555.0,57554.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1723762268796,0.132,57555.0,57554.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1723762269913,0.132,57555.0,57554.0,1.16919324]
["bitfinex-derivatives","BTCF0:USTF0",1723762270111,0.132,57555.0,57554.0,1.21261924]
["bitfinex-derivatives","BTCF0:USTF0",1723762270498,0.132,57555.0,57554.0,1.38261924]
["bitfinex-derivatives","BTCF0:USTF0",1723762271305,0.132,57555.0,57554.0,0.98261924]
["bitfinex-derivatives","BTCF0:USTF0",1723762271703,0.132,57555.0,57554.0,1.38261924]
["bitfinex-derivatives","BTCF0:USTF0",1723762273206,0.132,57555.0,57554.0,0.74321924]
["bitfinex-derivatives","BTCF0:USTF0",1723762275008,0.132,57555.0,57554.0,0.81200967]
["bitfinex-derivatives","BTCF0:USTF0",1723762275413,0.05164233,57568.0,57554.0,0.22197924]
["bitfinex-derivatives","BTCF0:USTF0",1723762275608,0.13,57568.0,57567.0,0.043417]
["bitfinex-derivatives","BTCF0:USTF0",1723762276217,0.13,57568.0,57560.0,0.05166084]
["bitfinex-derivatives","BTCF0:USTF0",1723762276418,0.04342,57564.0,57558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723762276622,0.18164233,57564.0,57558.0,0.36106051]
["bitfinex-derivatives","BTCF0:USTF0",1723762276820,0.05164233,57563.0,57558.0,0.36106051]
["bitfinex-derivatives","BTCF0:USTF0",1723762277009,0.043423,57559.0,57558.0,0.36106051]
["bitfinex-derivatives","BTCF0:USTF0",1723762277211,0.13,57559.0,57558.0,0.36106051]
["bitfinex-derivatives","BTCF0:USTF0",1723762277612,0.13,57559.0,57558.0,0.00026051]
["bitfinex-derivatives","BTCF0:USTF0",1723762278013,0.13,57559.0,57558.0,0.00126051]
["bitfinex-derivatives","BTCF0:USTF0",1723762279019,0.13,57559.0,57558.0,0.04668351]
["bitfinex-derivatives","BTCF0:USTF0",1723762279320,0.13,57559.0,57558.0,0.09834435]
["bitfinex-derivatives","BTCF0:USTF0",1723762280110,0.13,57559.0,57558.0,0.04668351]
["bitfinex-derivatives","BTCF0:USTF0",1723762280310,0.13,57559.0,57558.0,0.09843264]
["bitfinex-derivatives","BTCF0:USTF0",1723762280716,0.13,57559.0,57558.0,0.05514085]
["bitfinex-derivatives","BTCF0:USTF0",1723762281026,0.13,57559.0,57558.0,0.04668351]
["bitfinex-derivatives","BTCF0:USTF0",1723762281921,0.13,57559.0,57558.0,0.00326051]
["bitfinex-derivatives","BTCF0:USTF0",1723762282315,0.13,57559.0,57558.0,0.0550029]
["bitfinex-derivatives","BTCF0:USTF0",1723762282714,0.13,57559.0,57558.0,0.00326051]
["bitfinex-derivatives","BTCF0:USTF0",1723762283115,0.13,57559.0,57558.0,0.05500211]
["bitfinex-derivatives","BTCF0:USTF0",1723762283322,0.13,57559.0,57558.0,0.00326051]
["bitfinex-derivatives","BTCF0:USTF0",1723762284020,0.18196069,57559.0,57558.0,0.04668351]
["bitfinex-derivatives","BTCF0:USTF0",1723762284519,0.13,57559.0,57558.0,0.04668351]
["bitfinex-derivatives","BTCF0:USTF0",1723762285023,0.05196069,57562.0,57561.0,0.043421]
["bitfinex-derivatives","BTCF0:USTF0",1723762285215,0.05222082,57570.0,57569.0,0.043415]
["bitfinex-derivatives","BTCF0:USTF0",1723762285421,0.16221683,57570.0,57569.0,0.043415]
["bitfinex-derivatives","BTCF0:USTF0",1723762286317,0.11026051,57570.0,57569.0,0.043415]
["bitfinex-derivatives","BTCF0:USTF0",1723762287119,0.12126051,57570.0,57569.0,0.043415]
["bitfinex-derivatives","BTCF0:USTF0",1723762288126,0.13226051,57570.0,57569.0,0.043415]
["bitfinex-derivatives","BTCF0:USTF0",1723762290420,0.13226051,57570.0,57569.0,0.09512553]
["bitfinex-derivatives","BTCF0:USTF0",1723762291719,0.13226051,57570.0,57569.0,0.043415]
["bitfinex-derivatives","BTCF0:USTF0",1723762292615,0.28662356,57579.0,57569.0,1.66423369]
["bitfinex-derivatives","BTCF0:USTF0",1723762292821,0.03,57579.0,57578.0,0.404208]
["bitfinex-derivatives","BTCF0:USTF0",1723762293530,0.03,57579.0,57578.0,0.56325524]
["bitfinex-derivatives","BTCF0:USTF0",1723762293829,0.03,57579.0,57578.0,0.494408]
["bitfinex-derivatives","BTCF0:USTF0",1723762294031,0.03,57579.0,57578.0,0.56325346]
["bitfinex-derivatives","BTCF0:USTF0",1723762294222,0.03,57579.0,57578.0,0.56425346]
["bitfinex-derivatives","BTCF0:USTF0",1723762294528,0.03,57579.0,57578.0,1.016448]
["bitfinex-derivatives","BTCF0:USTF0",1723762294825,0.02344872,57579.0,57578.0,1.016448]
["bitfinex-derivatives","BTCF0:USTF0",1723762295227,0.02344872,57579.0,57578.0,1.166448]
["bitfinex-derivatives","BTCF0:USTF0",1723762295418,0.02344872,57579.0,57578.0,1.23529346]
["bitfinex-derivatives","BTCF0:USTF0",1723762295618,0.02344872,57579.0,57578.0,1.171448]
["bitfinex-derivatives","BTCF0:USTF0",1723762296027,0.02344872,57579.0,57578.0,1.571448]
["bitfinex-derivatives","BTCF0:USTF0",1723762296829,0.02344872,57579.0,57578.0,1.58029036]
["bitfinex-derivatives","BTCF0:USTF0",1723762297227,0.02344872,57579.0,57578.0,1.18029036]
["bitfinex-derivatives","BTCF0:USTF0",1723762297624,0.02344872,57579.0,57578.0,1.58029036]
["bitfinex-derivatives","BTCF0:USTF0",1723762297825,0.02344872,57579.0,57578.0,1.58884055]
["bitfinex-derivatives","BTCF0:USTF0",1723762298334,0.02344872,57579.0,57578.0,1.18884055]
["bitfinex-derivatives","BTCF0:USTF0",1723762299029,0.00026051,57584.0,57578.0,1.18884055]
["bitfinex-derivatives","BTCF0:USTF0",1723762299030,0.00026051,57584.0,57583.0,0.08681]
["bitfinex-derivatives","BTCF0:USTF0",1723762299233,0.00026051,57584.0,57583.0,0.59761]
["bitfinex-derivatives","BTCF0:USTF0",1723762299425,0.00026051,57584.0,57583.0,1.75801]
["bitfinex-derivatives","BTCF0:USTF0",1723762299625,0.3608,57592.0,57591.0,0.043399]
["bitfinex-derivatives","BTCF0:USTF0",1723762299828,0.07,57592.0,57591.0,0.886719]
["bitfinex-derivatives","BTCF0:USTF0",1723762301026,0.08,57592.0,57591.0,0.887719]
["bitfinex-derivatives","BTCF0:USTF0",1723762301428,0.08,57592.0,57591.0,0.89625926]
["bitfinex-derivatives","BTCF0:USTF0",1723762301827,0.09,57592.0,57591.0,0.89725926]
["bitfinex-derivatives","BTCF0:USTF0",1723762302827,0.09,57592.0,57591.0,1.06725926]
["bitfinex-derivatives","BTCF0:USTF0",1723762305529,0.09,57592.0,57591.0,0.65785926]
["bitfinex-derivatives","BTCF0:USTF0",1723762305741,0.09,57592.0,57591.0,0.60592]
["bitfinex-derivatives","BTCF0:USTF0",1723762305933,0.09,57592.0,57591.0,0.24512]
["bitfinex-derivatives","BTCF0:USTF0",1723762305934,0.4508,57592.0,57591.0,0.24512]
["bitfinex-derivatives","BTCF0:USTF0",1723762306138,0.043402,57587.0,57586.0,0.00026051]
["bitfinex-derivatives","BTCF0:USTF0",1723762306323,0.534202,57587.0,57586.0,0.00026051]
["bitfinex-derivatives","BTCF0:USTF0",1723762306634,1.055162,57587.0,57586.0,0.00026051]
["bitfinex-derivatives","BTCF0:USTF0",1723762306936,1.455162,57587.0,57586.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723762307735,0.538202,57587.0,57586.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723762307928,1.459162,57587.0,57586.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723762308327,1.059162,57587.0,57586.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723762308635,1.063162,57587.0,57586.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723762309141,1.463162,57587.0,57586.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723762310338,0.542202,57587.0,57586.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723762310529,1.463162,57587.0,57586.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723762310731,0.542202,57587.0,57586.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723762312532,0.4988,57587.0,57586.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723762313437,0.138,57587.0,57586.0,0.04340201]
["bitfinex-derivatives","BTCF0:USTF0",1723762313946,0.138,57587.0,57586.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723762314239,1.702562,57587.0,57586.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723762314437,1.7715159,57587.0,57586.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723762314635,2.0443159,57587.0,57586.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723762314839,1.975362,57587.0,57586.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723762315038,2.018764,57587.0,57586.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723762315247,2.04445044,57587.0,57586.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723762315435,1.80505044,57587.0,57586.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723762315739,1.40505044,57587.0,57586.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723762315944,1.27044844,57587.0,57586.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723762316133,0.6804,57587.0,57586.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723762316333,0.723802,57587.0,57586.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723762317044,0.6804,57587.0,57586.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723762317742,0.5919,57587.0,57586.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723762317944,0.4988,57587.0,57586.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723762318647,1.5149825,57587.0,57586.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723762318841,1.53225044,57587.0,57586.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723762319139,1.463162,57587.0,57586.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723762319848,1.473162,57587.0,57586.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723762320344,1.712562,57587.0,57586.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723762320533,1.755964,57587.0,57586.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723762320846,0.043409,57577.0,57572.0,0.043413]
["bitfinex-derivatives","BTCF0:USTF0",1723762321149,0.043409,57577.0,57565.0,0.05140642]
["bitfinex-derivatives","BTCF0:USTF0",1723762321150,0.3608,57576.0,57565.0,0.05140642]
["bitfinex-derivatives","BTCF0:USTF0",1723762321448,0.3608,57571.0,57563.0,0.043419]
["bitfinex-derivatives","BTCF0:USTF0",1723762321742,0.043416,57568.0,57562.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1723762321953,0.11,57568.0,57562.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1723762322332,0.11,57568.0,57562.0,0.29080642]
["bitfinex-derivatives","BTCF0:USTF0",1723762323041,0.111,57568.0,57567.0,0.043417]
["bitfinex-derivatives","BTCF0:USTF0",1723762324455,0.111,57568.0,57567.0,0.215617]
["bitfinex-derivatives","BTCF0:USTF0",1723762324635,0.06,57568.0,57567.0,1.0457]
["bitfinex-derivatives","BTCF0:USTF0",1723762324832,0.061,57568.0,57567.0,1.27877889]
["bitfinex-derivatives","BTCF0:USTF0",1723762325034,0.061,57568.0,57567.0,1.610237]
["bitfinex-derivatives","BTCF0:USTF0",1723762326035,0.06,57568.0,57567.0,1.610237]
["bitfinex-derivatives","BTCF0:USTF0",1723762326534,0.06,57568.0,57567.0,1.614237]
["bitfinex-derivatives","BTCF0:USTF0",1723762326736,0.061,57568.0,57567.0,1.614237]
["bitfinex-derivatives","BTCF0:USTF0",1723762327950,0.062,57568.0,57567.0,1.621237]
["bitfinex-derivatives","BTCF0:USTF0",1723762328139,0.061,57568.0,57567.0,1.617237]
["bitfinex-derivatives","BTCF0:USTF0",1723762328340,0.062,57568.0,57567.0,1.624237]
["bitfinex-derivatives","BTCF0:USTF0",1723762328746,0.061,57568.0,57567.0,1.617237]
["bitfinex-derivatives","BTCF0:USTF0",1723762329048,0.061,57568.0,57567.0,1.619237]
["bitfinex-derivatives","BTCF0:USTF0",1723762329253,0.062,57568.0,57567.0,1.628237]
["bitfinex-derivatives","BTCF0:USTF0",1723762330148,0.062,57568.0,57567.0,0.557117]
["bitfinex-derivatives","BTCF0:USTF0",1723762330547,0.062,57568.0,57567.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1723762333142,0.062,57568.0,57567.0,0.473017]
["bitfinex-derivatives","BTCF0:USTF0",1723762334544,0.062,57568.0,57567.0,0.52460178]
["bitfinex-derivatives","BTCF0:USTF0",1723762334745,0.062,57568.0,57567.0,0.473017]
["bitfinex-derivatives","BTCF0:USTF0",1723762335646,0.062,57568.0,57567.0,0.54179394]
["bitfinex-derivatives","BTCF0:USTF0",1723762336061,0.062,57568.0,57567.0,0.613017]
["bitfinex-derivatives","BTCF0:USTF0",1723762338783,0.0521301,57573.0,57567.0,1.49072]
["bitfinex-derivatives","BTCF0:USTF0",1723762338950,0.11026051,57573.0,57572.0,0.404213]
["bitfinex-derivatives","BTCF0:USTF0",1723762339154,0.11026051,57573.0,57572.0,0.57311288]
["bitfinex-derivatives","BTCF0:USTF0",1723762339663,0.03914052,57573.0,57572.0,0.57311288]
["bitfinex-derivatives","BTCF0:USTF0",1723762339960,0.03914052,57573.0,57572.0,0.65879025]
["bitfinex-derivatives","BTCF0:USTF0",1723762340162,0.03914052,57573.0,57572.0,0.66279025]
["bitfinex-derivatives","BTCF0:USTF0",1723762341356,0.04014052,57573.0,57572.0,0.73746879]
["bitfinex-derivatives","BTCF0:USTF0",1723762342065,0.03914052,57573.0,57572.0,0.7443135]
["bitfinex-derivatives","BTCF0:USTF0",1723762342265,0.03914052,57573.0,57572.0,0.7483135]
["bitfinex-derivatives","BTCF0:USTF0",1723762343449,0.03914052,57573.0,57572.0,0.66263613]
["bitfinex-derivatives","BTCF0:USTF0",1723762344559,0.03914052,57573.0,57572.0,1.66980974]
["bitfinex-derivatives","BTCF0:USTF0",1723762344758,0.00026051,57578.0,57577.0,0.086818]
["bitfinex-derivatives","BTCF0:USTF0",1723762344962,0.12026051,57578.0,57577.0,1.704649]
["bitfinex-derivatives","BTCF0:USTF0",1723762345160,0.12026051,57578.0,57577.0,1.7783969]
["bitfinex-derivatives","BTCF0:USTF0",1723762345369,0.05186959,57589.0,57588.0,0.043401]
["bitfinex-derivatives","BTCF0:USTF0",1723762345565,0.05186959,57589.0,57588.0,0.09506032]
["bitfinex-derivatives","BTCF0:USTF0",1723762345566,0.13,57589.0,57588.0,0.09506032]
["bitfinex-derivatives","BTCF0:USTF0",1723762345770,0.13,57589.0,57588.0,0.11225907]
["bitfinex-derivatives","BTCF0:USTF0",1723762345958,0.13,57589.0,57588.0,0.303701]
["bitfinex-derivatives","BTCF0:USTF0",1723762346162,0.13,57589.0,57588.0,0.37251842]
["bitfinex-derivatives","BTCF0:USTF0",1723762346559,0.13,57589.0,57588.0,0.303701]
["bitfinex-derivatives","BTCF0:USTF0",1723762346765,0.13,57589.0,57588.0,0.37251842]
["bitfinex-derivatives","BTCF0:USTF0",1723762347263,0.13,57589.0,57588.0,0.303701]
["bitfinex-derivatives","BTCF0:USTF0",1723762347764,0.137,57589.0,57588.0,0.31175862]
["bitfinex-derivatives","BTCF0:USTF0",1723762348558,0.144,57589.0,57588.0,1.47249604]
["bitfinex-derivatives","BTCF0:USTF0",1723762348870,0.144,57589.0,57588.0,1.40367862]
["bitfinex-derivatives","BTCF0:USTF0",1723762349569,0.144,57589.0,57588.0,1.4723872]
["bitfinex-derivatives","BTCF0:USTF0",1723762350268,0.1874,57589.0,57588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723762350470,1.10832,57589.0,57588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723762350676,1.43872,57589.0,57588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723762350862,1.43872,57589.0,57583.0,0.00026051]
["bitfinex-derivatives","BTCF0:USTF0",1723762350863,0.043404,57584.0,57583.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723762351061,0.934204,57584.0,57583.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723762351269,1.455204,57584.0,57583.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723762351475,1.50705644,57584.0,57583.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723762351963,1.50905644,57584.0,57583.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723762352163,1.457204,57584.0,57583.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723762352465,1.458204,57584.0,57583.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723762352666,1.51006491,57584.0,57583.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723762353065,1.458204,57584.0,57583.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723762354064,1.52736283,57584.0,57583.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723762354277,1.52736283,57584.0,57568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723762354278,1.6662,57584.0,57569.0,0.05152182]
["bitfinex-derivatives","BTCF0:USTF0",1723762354568,0.4126732,57577.0,57566.0,0.65540182]
["bitfinex-derivatives","BTCF0:USTF0",1723762354773,0.1350732,57576.0,57566.0,0.60388]
["bitfinex-derivatives","BTCF0:USTF0",1723762354976,0.2132,57576.0,57566.0,0.65540182]
["bitfinex-derivatives","BTCF0:USTF0",1723762355183,0.127111,57575.0,57568.0,0.043416]
["bitfinex-derivatives","BTCF0:USTF0",1723762355471,0.257111,57575.0,57568.0,0.043416]
["bitfinex-derivatives","BTCF0:USTF0",1723762356466,0.257111,57575.0,57568.0,0.046416]
["bitfinex-derivatives","BTCF0:USTF0",1723762357567,0.257111,57575.0,57569.0,0.043415]
["bitfinex-derivatives","BTCF0:USTF0",1723762357771,0.13,57575.0,57570.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1723762357973,0.13,57575.0,57574.0,0.043411]
["bitfinex-derivatives","BTCF0:USTF0",1723762360570,0.134,57575.0,57574.0,0.043411]
["bitfinex-derivatives","BTCF0:USTF0",1723762360766,0.138,57575.0,57574.0,0.043411]
["bitfinex-derivatives","BTCF0:USTF0",1723762363270,0.138,57575.0,57574.0,0.203411]
["bitfinex-derivatives","BTCF0:USTF0",1723762363466,0.138,57575.0,57574.0,0.043411]
["bitfinex-derivatives","BTCF0:USTF0",1723762364382,0.138,57575.0,57574.0,0.193411]
["bitfinex-derivatives","BTCF0:USTF0",1723762364779,0.136,57575.0,57574.0,0.193411]
["bitfinex-derivatives","BTCF0:USTF0",1723762364978,0.133,57575.0,57574.0,0.193411]
["bitfinex-derivatives","BTCF0:USTF0",1723762365481,0.135,57575.0,57574.0,0.193411]
["bitfinex-derivatives","BTCF0:USTF0",1723762366686,0.136,57575.0,57574.0,0.193411]
["bitfinex-derivatives","BTCF0:USTF0",1723762367270,0.133,57575.0,57574.0,0.193411]
["bitfinex-derivatives","BTCF0:USTF0",1723762367482,0.134,57575.0,57574.0,0.193411]
["bitfinex-derivatives","BTCF0:USTF0",1723762368186,0.131,57575.0,57574.0,0.193411]
["bitfinex-derivatives","BTCF0:USTF0",1723762370085,0.131,57575.0,57574.0,0.60589703]
["bitfinex-derivatives","BTCF0:USTF0",1723762370285,0.16172001,57584.0,57574.0,0.60589703]
["bitfinex-derivatives","BTCF0:USTF0",1723762370286,0.16,57584.0,57583.0,0.043405]
["bitfinex-derivatives","BTCF0:USTF0",1723762370489,0.19,57593.0,57585.0,0.043403]
["bitfinex-derivatives","BTCF0:USTF0",1723762370684,0.12,57593.0,57588.0,0.404201]
["bitfinex-derivatives","BTCF0:USTF0",1723762371189,0.12,57593.0,57589.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1723762371889,0.12,57593.0,57590.0,0.043399]
["bitfinex-derivatives","BTCF0:USTF0",1723762372079,0.127,57593.0,57590.0,0.043399]
["bitfinex-derivatives","BTCF0:USTF0",1723762372485,0.12,57593.0,57590.0,0.043399]
["bitfinex-derivatives","BTCF0:USTF0",1723762372683,0.128,57593.0,57590.0,0.043399]
["bitfinex-derivatives","BTCF0:USTF0",1723762372988,0.137,57593.0,57590.0,0.043399]
["bitfinex-derivatives","BTCF0:USTF0",1723762373287,0.139,57593.0,57590.0,0.044399]
["bitfinex-derivatives","BTCF0:USTF0",1723762373682,0.13,57593.0,57590.0,0.044399]
["bitfinex-derivatives","BTCF0:USTF0",1723762373986,0.14,57593.0,57590.0,0.045399]
["bitfinex-derivatives","BTCF0:USTF0",1723762374580,0.14,57593.0,57591.0,0.043398]
["bitfinex-derivatives","BTCF0:USTF0",1723762374978,0.14,57593.0,57592.0,0.043398]
["bitfinex-derivatives","BTCF0:USTF0",1723762376083,0.13,57593.0,57592.0,0.043398]
["bitfinex-derivatives","BTCF0:USTF0",1723762376278,0.141,57593.0,57592.0,0.043398]
["bitfinex-derivatives","BTCF0:USTF0",1723762376482,0.152,57593.0,57592.0,0.043398]
["bitfinex-derivatives","BTCF0:USTF0",1723762376987,0.153,57593.0,57592.0,0.044398]
["bitfinex-derivatives","BTCF0:USTF0",1723762378089,0.144,57593.0,57592.0,0.045398]
["bitfinex-derivatives","BTCF0:USTF0",1723762378989,0.2392702,57593.0,57592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723762379191,0.187397,57593.0,57592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723762379390,0.2392702,57593.0,57592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723762380199,1.1601902,57593.0,57592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723762380396,1.15062,57593.0,57585.0,0.00026051]
["bitfinex-derivatives","BTCF0:USTF0",1723762380589,0.28157298,57593.0,57585.0,0.00026051]
["bitfinex-derivatives","BTCF0:USTF0",1723762380789,0.043402,57587.0,57585.0,0.00026051]
["bitfinex-derivatives","BTCF0:USTF0",1723762380991,0.043402,57586.0,57585.0,0.00026051]
["bitfinex-derivatives","BTCF0:USTF0",1723762381189,0.11,57586.0,57585.0,0.00026051]
["bitfinex-derivatives","BTCF0:USTF0",1723762381391,0.11,57586.0,57585.0,0.28306351]
["bitfinex-derivatives","BTCF0:USTF0",1723762382596,0.114,57586.0,57585.0,0.28306351]
["bitfinex-derivatives","BTCF0:USTF0",1723762383600,0.114,57586.0,57585.0,0.23966051]
["bitfinex-derivatives","BTCF0:USTF0",1723762383819,0.118,57586.0,57585.0,0.23966051]
["bitfinex-derivatives","BTCF0:USTF0",1723762384304,0.118,57586.0,57585.0,0.00026051]
["bitfinex-derivatives","BTCF0:USTF0",1723762387504,0.161402,57586.0,57585.0,0.00026051]
["bitfinex-derivatives","BTCF0:USTF0",1723762389101,0.682362,57586.0,57585.0,0.00026051]
["bitfinex-derivatives","BTCF0:USTF0",1723762389310,1.043162,57586.0,57585.0,0.00026051]
["bitfinex-derivatives","BTCF0:USTF0",1723762389606,1.67892427,57586.0,57575.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1723762389809,0.3608,57580.0,57575.0,0.043411]
["bitfinex-derivatives","BTCF0:USTF0",1723762390008,0.4808,57580.0,57575.0,0.043411]
["bitfinex-derivatives","BTCF0:USTF0",1723762390794,0.4808,57580.0,57575.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1723762391005,0.4808,57580.0,57579.0,0.043408]
["bitfinex-derivatives","BTCF0:USTF0",1723762391699,0.4818,57580.0,57579.0,0.043408]
["bitfinex-derivatives","BTCF0:USTF0",1723762392309,0.4808,57580.0,57579.0,0.046408]
["bitfinex-derivatives","BTCF0:USTF0",1723762392813,0.12,57580.0,57579.0,0.046408]
["bitfinex-derivatives","BTCF0:USTF0",1723762393803,0.163407,57580.0,57579.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723762394005,0.04341,57576.0,57575.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723762394205,0.16341,57576.0,57575.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723762394605,0.21532892,57576.0,57575.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723762394807,0.16341,57576.0,57575.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723762395007,0.21532892,57576.0,57572.0,0.00026051]
["bitfinex-derivatives","BTCF0:USTF0",1723762395511,0.21632892,57576.0,57575.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723762395911,0.21732892,57576.0,57575.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723762396107,0.57812892,57576.0,57575.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723762396315,0.57813663,57576.0,57575.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723762396516,0.58547145,57576.0,57575.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723762397507,0.17274482,57576.0,57575.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723762398105,0.17174482,57576.0,57575.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723762398313,0.17274482,57576.0,57575.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723762399213,0.122,57576.0,57575.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723762399507,0.122,57576.0,57575.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1723762401011,0.122,57576.0,57575.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723762402008,0.17392663,57576.0,57575.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723762402202,0.21733663,57576.0,57575.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723762402407,0.043412,57573.0,57562.0,0.0517189]
["bitfinex-derivatives","BTCF0:USTF0",1723762402611,0.404218,57565.0,57561.0,0.0517189]
["bitfinex-derivatives","BTCF0:USTF0",1723762402810,0.0519262,57564.0,57560.0,0.043422]
["bitfinex-derivatives","BTCF0:USTF0",1723762403011,0.043422,57560.0,57558.0,0.0517189]
["bitfinex-derivatives","BTCF0:USTF0",1723762403315,0.3608,57559.0,57550.0,0.043429]
["bitfinex-derivatives","BTCF0:USTF0",1723762403616,0.043424,57557.0,57553.0,0.00026051]
["bitfinex-derivatives","BTCF0:USTF0",1723762403919,0.173424,57557.0,57553.0,0.00026051]
["bitfinex-derivatives","BTCF0:USTF0",1723762404611,0.13,57557.0,57553.0,0.00026051]
["bitfinex-derivatives","BTCF0:USTF0",1723762405004,0.131,57557.0,57553.0,0.00326051]
["bitfinex-derivatives","BTCF0:USTF0",1723762405920,0.132,57557.0,57553.0,0.00326051]
["bitfinex-derivatives","BTCF0:USTF0",1723762408117,0.132,57557.0,57553.0,0.04668751]
["bitfinex-derivatives","BTCF0:USTF0",1723762415918,0.132,57557.0,57553.0,0.00326051]
["bitfinex-derivatives","BTCF0:USTF0",1723762416515,0.043426,57554.0,57553.0,0.00326051]
["bitfinex-derivatives","BTCF0:USTF0",1723762416717,0.173426,57554.0,57553.0,0.00326051]
["bitfinex-derivatives","BTCF0:USTF0",1723762417714,0.174426,57554.0,57553.0,0.00326051]
["bitfinex-derivatives","BTCF0:USTF0",1723762417919,0.174426,57554.0,57553.0,0.00026051]
["bitfinex-derivatives","BTCF0:USTF0",1723762418118,0.175426,57554.0,57553.0,0.00326051]
["bitfinex-derivatives","BTCF0:USTF0",1723762418315,1.067506,57554.0,57541.0,0.043436]
["bitfinex-derivatives","BTCF0:USTF0",1723762418520,0.3608,57548.0,57541.0,0.043436]
["bitfinex-derivatives","BTCF0:USTF0",1723762418726,0.4908,57548.0,57541.0,0.043436]
["bitfinex-derivatives","BTCF0:USTF0",1723762419224,0.043438,57539.0,57535.0,0.0517189]
["bitfinex-derivatives","BTCF0:USTF0",1723762419419,0.173438,57539.0,57534.0,0.043441]
["bitfinex-derivatives","BTCF0:USTF0",1723762420229,0.3608,57535.0,57532.0,0.09094]
["bitfinex-derivatives","BTCF0:USTF0",1723762420416,0.3608,57535.0,57532.0,0.133343]
["bitfinex-derivatives","BTCF0:USTF0",1723762420417,0.4908,57535.0,57532.0,0.133343]
["bitfinex-derivatives","BTCF0:USTF0",1723762421525,0.4918,57535.0,57532.0,0.133343]
["bitfinex-derivatives","BTCF0:USTF0",1723762422023,0.4928,57535.0,57532.0,0.133343]
["bitfinex-derivatives","BTCF0:USTF0",1723762422526,0.4928,57535.0,57534.0,0.043442]
["bitfinex-derivatives","BTCF0:USTF0",1723762422719,0.132,57535.0,57534.0,0.043442]
["bitfinex-derivatives","BTCF0:USTF0",1723762423726,0.132,57535.0,57534.0,0.282842]
["bitfinex-derivatives","BTCF0:USTF0",1723762424124,0.132,57535.0,57534.0,0.33455597]
["bitfinex-derivatives","BTCF0:USTF0",1723762424323,0.132,57535.0,57534.0,1.42599597]
["bitfinex-derivatives","BTCF0:USTF0",1723762424527,0.3608,57542.0,57541.0,0.043436]
["bitfinex-derivatives","BTCF0:USTF0",1723762424732,0.12,57542.0,57541.0,0.442836]
["bitfinex-derivatives","BTCF0:USTF0",1723762425029,0.3610032,57547.0,57546.0,0.043432]
["bitfinex-derivatives","BTCF0:USTF0",1723762425216,0.4910032,57547.0,57546.0,0.043432]
["bitfinex-derivatives","BTCF0:USTF0",1723762425731,1e-08,57547.0,57546.0,1.124752]
["bitfinex-derivatives","BTCF0:USTF0",1723762426031,1e-08,57547.0,57546.0,1.26538028]
["bitfinex-derivatives","BTCF0:USTF0",1723762426232,1e-08,57547.0,57546.0,1.213652]
["bitfinex-derivatives","BTCF0:USTF0",1723762426428,1e-08,57547.0,57546.0,1.26536567]
["bitfinex-derivatives","BTCF0:USTF0",1723762426822,0.00100001,57547.0,57546.0,1.26636567]
["bitfinex-derivatives","BTCF0:USTF0",1723762427021,0.3608,57555.0,57549.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1723762427218,0.12026051,57550.0,57549.0,0.28283]
["bitfinex-derivatives","BTCF0:USTF0",1723762428025,0.12026051,57550.0,57549.0,0.80411]
["bitfinex-derivatives","BTCF0:USTF0",1723762428228,0.11852103,57550.0,57549.0,1.00582367]
["bitfinex-derivatives","BTCF0:USTF0",1723762428734,0.11852103,57550.0,57549.0,0.95411]
["bitfinex-derivatives","BTCF0:USTF0",1723762428932,0.11852103,57550.0,57549.0,1.35411]
["bitfinex-derivatives","BTCF0:USTF0",1723762429530,0.11852103,57550.0,57549.0,1.35711]
["bitfinex-derivatives","BTCF0:USTF0",1723762430239,0.11852103,57550.0,57549.0,1.40054]
["bitfinex-derivatives","BTCF0:USTF0",1723762430438,0.11852103,57550.0,57549.0,1.39854]
["bitfinex-derivatives","BTCF0:USTF0",1723762430638,0.11852103,57550.0,57549.0,1.40054]
["bitfinex-derivatives","BTCF0:USTF0",1723762430639,0.11952103,57550.0,57549.0,1.40054]
["bitfinex-derivatives","BTCF0:USTF0",1723762430841,0.12052103,57550.0,57549.0,1.40054]
["bitfinex-derivatives","BTCF0:USTF0",1723762431534,0.12052103,57550.0,57549.0,1.76134]
["bitfinex-derivatives","BTCF0:USTF0",1723762431730,0.0519262,57567.0,57549.0,1.58919342]
["bitfinex-derivatives","BTCF0:USTF0",1723762431929,0.13,57567.0,57566.0,0.282817]
["bitfinex-derivatives","BTCF0:USTF0",1723762432238,0.13,57567.0,57566.0,0.043417]
["bitfinex-derivatives","BTCF0:USTF0",1723762432738,0.131,57567.0,57566.0,0.043417]
["bitfinex-derivatives","BTCF0:USTF0",1723762433335,0.131,57567.0,57566.0,0.282817]
["bitfinex-derivatives","BTCF0:USTF0",1723762433538,0.132,57567.0,57566.0,0.282817]
["bitfinex-derivatives","BTCF0:USTF0",1723762434038,0.131,57567.0,57566.0,0.282817]
["bitfinex-derivatives","BTCF0:USTF0",1723762434338,0.131,57567.0,57566.0,0.803937]
["bitfinex-derivatives","BTCF0:USTF0",1723762434339,0.148,57567.0,57566.0,0.803937]
["bitfinex-derivatives","BTCF0:USTF0",1723762434634,0.00026051,57572.0,57571.0,0.043414]
["bitfinex-derivatives","BTCF0:USTF0",1723762434836,0.00026051,57572.0,57571.0,0.71255366]
["bitfinex-derivatives","BTCF0:USTF0",1723762435227,0.00026051,57572.0,57571.0,0.643614]
["bitfinex-derivatives","BTCF0:USTF0",1723762435540,0.00026051,57572.0,57571.0,0.71255366]
["bitfinex-derivatives","BTCF0:USTF0",1723762435731,0.01026051,57572.0,57571.0,0.71255366]
["bitfinex-derivatives","BTCF0:USTF0",1723762435930,0.01026051,57572.0,57571.0,0.643614]
["bitfinex-derivatives","BTCF0:USTF0",1723762436140,0.00026051,57572.0,57571.0,1.724694]
["bitfinex-derivatives","BTCF0:USTF0",1723762436351,0.35181951,57588.0,57580.0,0.043407]
["bitfinex-derivatives","BTCF0:USTF0",1723762436533,0.211,57588.0,57581.0,0.043406]
["bitfinex-derivatives","BTCF0:USTF0",1723762437743,0.22,57588.0,57581.0,0.044406]
["bitfinex-derivatives","BTCF0:USTF0",1723762438838,0.22,57588.0,57582.0,0.043405]
["bitfinex-derivatives","BTCF0:USTF0",1723762439037,0.228,57588.0,57581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723762439838,0.229,57588.0,57581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723762440039,0.229,57588.0,57584.0,0.043404]
["bitfinex-derivatives","BTCF0:USTF0",1723762440543,0.52096,57587.0,57581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723762440734,0.043409,57577.0,57571.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723762440937,0.3608,57572.0,57562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723762441133,0.4708,57572.0,57561.0,0.24316]
["bitfinex-derivatives","BTCF0:USTF0",1723762441344,0.4708,57572.0,57559.0,0.00014644]
["bitfinex-derivatives","BTCF0:USTF0",1723762441345,0.404218,57566.0,57559.0,0.00014644]
["bitfinex-derivatives","BTCF0:USTF0",1723762441540,0.3608,57560.0,57559.0,0.00014644]
["bitfinex-derivatives","BTCF0:USTF0",1723762441844,0.4808,57560.0,57559.0,0.00014644]
["bitfinex-derivatives","BTCF0:USTF0",1723762442236,0.12,57560.0,57559.0,0.04356944]
["bitfinex-derivatives","BTCF0:USTF0",1723762443138,0.121,57560.0,57559.0,0.05356944]
["bitfinex-derivatives","BTCF0:USTF0",1723762443336,0.121,57560.0,57554.0,0.00026051]
["bitfinex-derivatives","BTCF0:USTF0",1723762443337,0.043423,57559.0,57554.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723762443535,0.3608,57555.0,57545.0,0.043433]
["bitfinex-derivatives","BTCF0:USTF0",1723762443740,0.3608,57549.0,57545.0,0.0075434]
["bitfinex-derivatives","BTCF0:USTF0",1723762444045,0.4808,57549.0,57538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723762444245,0.4808,57549.0,57541.0,0.043436]
["bitfinex-derivatives","BTCF0:USTF0",1723762444547,0.00013422,57548.0,57538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723762444730,0.11013422,57548.0,57539.0,0.00026051]
["bitfinex-derivatives","BTCF0:USTF0",1723762445136,0.11013422,57548.0,57539.0,0.04369751]
["bitfinex-derivatives","BTCF0:USTF0",1723762445842,0.11013422,57548.0,57545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723762446346,0.3608,57546.0,57545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723762446542,0.4708,57546.0,57545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723762446742,1.39212,57546.0,57545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723762447138,0.043433,57545.0,57539.0,0.00126051]
["bitfinex-derivatives","BTCF0:USTF0",1723762447438,0.153433,57545.0,57539.0,0.00026051]
["bitfinex-derivatives","BTCF0:USTF0",1723762448347,0.154433,57545.0,57539.0,0.00026051]
["bitfinex-derivatives","BTCF0:USTF0",1723762448643,0.111,57545.0,57539.0,0.00026051]
["bitfinex-derivatives","BTCF0:USTF0",1723762448939,0.111,57545.0,57540.0,0.043437]
["bitfinex-derivatives","BTCF0:USTF0",1723762449142,0.112,57545.0,57540.0,0.043437]
["bitfinex-derivatives","BTCF0:USTF0",1723762449937,0.111,57545.0,57540.0,0.043437]
["bitfinex-derivatives","BTCF0:USTF0",1723762450137,0.112,57545.0,57540.0,0.044437]
["bitfinex-derivatives","BTCF0:USTF0",1723762450332,0.111,57545.0,57540.0,0.044437]
["bitfinex-derivatives","BTCF0:USTF0",1723762450545,0.112,57545.0,57540.0,0.045437]
["bitfinex-derivatives","BTCF0:USTF0",1723762451747,0.112,57545.0,57540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723762453245,0.112,57545.0,57542.0,0.043435]
["bitfinex-derivatives","BTCF0:USTF0",1723762454447,0.111,57545.0,57542.0,0.043435]
["bitfinex-derivatives","BTCF0:USTF0",1723762454649,0.112,57545.0,57542.0,0.044435]
["bitfinex-derivatives","BTCF0:USTF0",1723762455848,0.112,57545.0,57542.0,0.045435]
["bitfinex-derivatives","BTCF0:USTF0",1723762457048,0.00026051,57551.0,57544.0,0.6002]
["bitfinex-derivatives","BTCF0:USTF0",1723762457345,0.06026051,57551.0,57550.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1723762457548,0.13,57551.0,57550.0,0.452829]
["bitfinex-derivatives","BTCF0:USTF0",1723762457745,0.13,57551.0,57550.0,0.542429]
["bitfinex-derivatives","BTCF0:USTF0",1723762459352,0.131,57551.0,57550.0,0.542429]
["bitfinex-derivatives","BTCF0:USTF0",1723762459942,0.131,57551.0,57550.0,0.544429]
["bitfinex-derivatives","BTCF0:USTF0",1723762460148,0.13,57551.0,57550.0,0.55395831]
["bitfinex-derivatives","BTCF0:USTF0",1723762460847,0.13,57551.0,57550.0,0.38395831]
["bitfinex-derivatives","BTCF0:USTF0",1723762467142,0.13,57551.0,57550.0,0.55395831]
["bitfinex-derivatives","BTCF0:USTF0",1723762475061,0.04656728,57551.0,57550.0,0.55395831]
["bitfinex-derivatives","BTCF0:USTF0",1723762475256,0.0519262,57566.0,57555.0,0.043426]
["bitfinex-derivatives","BTCF0:USTF0",1723762475257,0.3608,57566.0,57555.0,0.043426]
["bitfinex-derivatives","BTCF0:USTF0",1723762475461,0.4708,57566.0,57565.0,0.282818]
["bitfinex-derivatives","BTCF0:USTF0",1723762476253,0.4708,57566.0,57565.0,0.33445783]
["bitfinex-derivatives","BTCF0:USTF0",1723762476448,0.4738,57566.0,57565.0,0.33445783]
["bitfinex-derivatives","BTCF0:USTF0",1723762476650,0.4868,57566.0,57565.0,0.33445783]
["bitfinex-derivatives","BTCF0:USTF0",1723762477855,0.4838,57566.0,57565.0,0.33445783]
["bitfinex-derivatives","BTCF0:USTF0",1723762478053,0.4978,57566.0,57565.0,0.33445783]
["bitfinex-derivatives","BTCF0:USTF0",1723762478657,0.4708,57566.0,57565.0,0.33445783]
["bitfinex-derivatives","BTCF0:USTF0",1723762478861,0.4728,57566.0,57565.0,0.29503983]
["bitfinex-derivatives","BTCF0:USTF0",1723762479060,0.4728,57566.0,57565.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723762479364,0.4718,57566.0,57565.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723762479566,0.4718,57566.0,57565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723762480158,0.4718,57566.0,57565.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1723762482456,0.4718,57566.0,57565.0,0.29203983]
["bitfinex-derivatives","BTCF0:USTF0",1723762482659,0.00026051,57571.0,57565.0,0.82005311]
["bitfinex-derivatives","BTCF0:USTF0",1723762482866,0.0519022,57579.0,57570.0,0.6002]
["bitfinex-derivatives","BTCF0:USTF0",1723762483067,0.0519022,57584.0,57578.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1723762483360,0.3608,57586.0,57579.0,0.05159161]
["bitfinex-derivatives","BTCF0:USTF0",1723762483561,0.3608,57586.0,57585.0,0.282803]
["bitfinex-derivatives","BTCF0:USTF0",1723762483764,0.4008,57586.0,57585.0,0.282803]
["bitfinex-derivatives","BTCF0:USTF0",1723762485059,0.4148,57586.0,57585.0,0.282803]
["bitfinex-derivatives","BTCF0:USTF0",1723762486065,0.4148,57586.0,57585.0,0.29049176]
["bitfinex-derivatives","BTCF0:USTF0",1723762486273,0.4288,57586.0,57585.0,0.29049176]
["bitfinex-derivatives","BTCF0:USTF0",1723762486459,0.3888,57586.0,57585.0,0.29049176]
["bitfinex-derivatives","BTCF0:USTF0",1723762487171,0.3888,57586.0,57585.0,0.53365176]
["bitfinex-derivatives","BTCF0:USTF0",1723762489965,0.028,57586.0,57585.0,0.53365176]
["bitfinex-derivatives","BTCF0:USTF0",1723762490769,0.138,57586.0,57580.0,0.00026051]
["bitfinex-derivatives","BTCF0:USTF0",1723762490969,0.3608,57585.0,57580.0,0.00026051]
["bitfinex-derivatives","BTCF0:USTF0",1723762491269,0.4708,57585.0,57580.0,0.00790018]
["bitfinex-derivatives","BTCF0:USTF0",1723762491573,0.11,57585.0,57584.0,0.043404]
["bitfinex-derivatives","BTCF0:USTF0",1723762491872,0.4708,57585.0,57584.0,0.043404]
["bitfinex-derivatives","BTCF0:USTF0",1723762492260,0.11,57585.0,57584.0,0.043404]
["bitfinex-derivatives","BTCF0:USTF0",1723762493367,0.123,57585.0,57584.0,0.043404]
["bitfinex-derivatives","BTCF0:USTF0",1723762493667,0.137,57585.0,57584.0,0.043404]
["bitfinex-derivatives","BTCF0:USTF0",1723762493870,0.4978,57585.0,57584.0,0.043404]
["bitfinex-derivatives","BTCF0:USTF0",1723762494069,0.137,57585.0,57584.0,0.043404]
["bitfinex-derivatives","BTCF0:USTF0",1723762494776,0.4978,57585.0,57584.0,0.043404]
["bitfinex-derivatives","BTCF0:USTF0",1723762497571,0.4978,57585.0,57584.0,0.282804]
["bitfinex-derivatives","BTCF0:USTF0",1723762498476,0.137,57585.0,57584.0,0.282804]
["bitfinex-derivatives","BTCF0:USTF0",1723762499475,0.36244001,57594.0,57593.0,0.043397]
["bitfinex-derivatives","BTCF0:USTF0",1723762499682,0.12,57594.0,57593.0,0.282797]
["bitfinex-derivatives","BTCF0:USTF0",1723762501179,0.133,57594.0,57593.0,0.282797]
["bitfinex-derivatives","BTCF0:USTF0",1723762501681,0.144,57594.0,57593.0,0.2918417]
["bitfinex-derivatives","BTCF0:USTF0",1723762504174,0.3608,57596.0,57595.0,0.043396]
["bitfinex-derivatives","BTCF0:USTF0",1723762504387,0.3608,57596.0,57595.0,0.446476]
["bitfinex-derivatives","BTCF0:USTF0",1723762504576,0.4808,57596.0,57595.0,0.446476]
["bitfinex-derivatives","BTCF0:USTF0",1723762504776,0.4808,57596.0,57595.0,0.49793578]
["bitfinex-derivatives","BTCF0:USTF0",1723762505081,0.4808,57596.0,57595.0,0.446476]
["bitfinex-derivatives","BTCF0:USTF0",1723762505278,0.4808,57596.0,57595.0,0.286476]
["bitfinex-derivatives","BTCF0:USTF0",1723762505786,0.4818,57596.0,57595.0,0.287476]
["bitfinex-derivatives","BTCF0:USTF0",1723762505970,0.4818,57596.0,57595.0,0.288476]
["bitfinex-derivatives","BTCF0:USTF0",1723762509386,0.4818,57596.0,57595.0,0.33993578]
["bitfinex-derivatives","BTCF0:USTF0",1723762509681,0.4818,57596.0,57595.0,0.288476]
["bitfinex-derivatives","BTCF0:USTF0",1723762511398,0.4818,57596.0,57595.0,0.33993578]
["bitfinex-derivatives","BTCF0:USTF0",1723762512481,0.4818,57596.0,57595.0,0.288476]
["bitfinex-derivatives","BTCF0:USTF0",1723762513686,0.121,57596.0,57595.0,0.288476]
["bitfinex-derivatives","BTCF0:USTF0",1723762513890,0.043397,57593.0,57584.0,0.068894]
["bitfinex-derivatives","BTCF0:USTF0",1723762514083,0.41273841,57587.0,57585.0,0.043403]
["bitfinex-derivatives","BTCF0:USTF0",1723762514285,0.41273841,57587.0,57580.0,0.31647728]
["bitfinex-derivatives","BTCF0:USTF0",1723762514286,0.4908,57587.0,57581.0,0.05168518]
["bitfinex-derivatives","BTCF0:USTF0",1723762514489,0.4908,57587.0,57580.0,0.00026051]
["bitfinex-derivatives","BTCF0:USTF0",1723762514490,0.05193473,57583.0,57580.0,0.05194569]
["bitfinex-derivatives","BTCF0:USTF0",1723762514787,0.16193473,57583.0,57580.0,0.05194569]
["bitfinex-derivatives","BTCF0:USTF0",1723762515383,0.11,57583.0,57580.0,0.05194569]
["bitfinex-derivatives","BTCF0:USTF0",1723762515880,0.11,57583.0,57580.0,0.05694569]
["bitfinex-derivatives","BTCF0:USTF0",1723762516279,0.11,57583.0,57582.0,0.043405]
["bitfinex-derivatives","BTCF0:USTF0",1723762517579,0.11,57583.0,57582.0,0.045405]
["bitfinex-derivatives","BTCF0:USTF0",1723762518899,0.11,57583.0,57582.0,0.046405]
["bitfinex-derivatives","BTCF0:USTF0",1723762521393,0.4708,57583.0,57582.0,0.05413513]
["bitfinex-derivatives","BTCF0:USTF0",1723762521691,0.4708,57583.0,57582.0,0.046405]
["bitfinex-derivatives","BTCF0:USTF0",1723762526791,0.4708,57583.0,57569.0,0.05167252]
["bitfinex-derivatives","BTCF0:USTF0",1723762526792,0.521,57582.0,57569.0,0.05167252]
["bitfinex-derivatives","BTCF0:USTF0",1723762526992,0.3608,57574.0,57573.0,0.043412]
["bitfinex-derivatives","BTCF0:USTF0",1723762527288,0.4808,57574.0,57573.0,0.043412]
["bitfinex-derivatives","BTCF0:USTF0",1723762528289,0.4808,57574.0,57568.0,0.08236051]
["bitfinex-derivatives","BTCF0:USTF0",1723762528290,0.043414,57571.0,57568.0,0.00026051]
["bitfinex-derivatives","BTCF0:USTF0",1723762528486,0.3608,57569.0,57568.0,0.00026051]
["bitfinex-derivatives","BTCF0:USTF0",1723762528684,0.13,57569.0,57568.0,0.00026051]
["bitfinex-derivatives","BTCF0:USTF0",1723762529394,0.13,57569.0,57568.0,0.00826051]
["bitfinex-derivatives","BTCF0:USTF0",1723762530291,0.13,57569.0,57568.0,0.05167651]
["bitfinex-derivatives","BTCF0:USTF0",1723762532289,0.131,57569.0,57568.0,0.06067651]
["bitfinex-derivatives","BTCF0:USTF0",1723762534290,0.4918,57569.0,57568.0,0.06067651]
["bitfinex-derivatives","BTCF0:USTF0",1723762536690,0.3608,57574.0,57573.0,0.043412]
["bitfinex-derivatives","BTCF0:USTF0",1723762536895,0.0002605,57579.0,57573.0,1.1702]
["bitfinex-derivatives","BTCF0:USTF0",1723762537083,0.1302605,57579.0,57574.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1723762537283,0.1302605,57579.0,57576.0,0.05161877]
["bitfinex-derivatives","BTCF0:USTF0",1723762537487,0.1302605,57579.0,57578.0,0.404208]
["bitfinex-derivatives","BTCF0:USTF0",1723762537783,0.1302605,57579.0,57578.0,0.62582677]
["bitfinex-derivatives","BTCF0:USTF0",1723762537983,0.1,57588.0,57587.0,0.043402]
["bitfinex-derivatives","BTCF0:USTF0",1723762538188,0.11,57588.0,57587.0,0.043402]
["bitfinex-derivatives","BTCF0:USTF0",1723762539391,0.11,57588.0,57587.0,0.044402]
["bitfinex-derivatives","BTCF0:USTF0",1723762540698,0.114,57588.0,57587.0,0.044402]
["bitfinex-derivatives","BTCF0:USTF0",1723762541492,0.114,57588.0,57587.0,0.130002]
["bitfinex-derivatives","BTCF0:USTF0",1723762542492,0.16584788,57588.0,57587.0,0.130002]
["bitfinex-derivatives","BTCF0:USTF0",1723762542792,0.16584788,57588.0,57587.0,0.043402]
["bitfinex-derivatives","BTCF0:USTF0",1723762542991,0.16593157,57588.0,57587.0,0.043402]
["bitfinex-derivatives","BTCF0:USTF0",1723762543393,0.114,57588.0,57587.0,0.043402]
["bitfinex-derivatives","BTCF0:USTF0",1723762545092,0.114,57588.0,57587.0,0.09502077]
["bitfinex-derivatives","BTCF0:USTF0",1723762546288,0.114,57588.0,57587.0,0.043402]
["bitfinex-derivatives","BTCF0:USTF0",1723762551204,0.114,57588.0,57587.0,0.130402]
["bitfinex-derivatives","BTCF0:USTF0",1723762553195,0.114,57588.0,57587.0,0.270402]
["bitfinex-derivatives","BTCF0:USTF0",1723762553509,0.00425931,57588.0,57587.0,0.270402]
["bitfinex-derivatives","BTCF0:USTF0",1723762553903,0.05195644,57601.0,57596.0,0.043395]
["bitfinex-derivatives","BTCF0:USTF0",1723762554109,0.16195644,57601.0,57599.0,0.043392]
["bitfinex-derivatives","BTCF0:USTF0",1723762554308,0.11,57601.0,57599.0,0.043392]
["bitfinex-derivatives","BTCF0:USTF0",1723762555608,0.117,57601.0,57599.0,0.044392]
["bitfinex-derivatives","BTCF0:USTF0",1723762555804,0.117,57601.0,57600.0,0.043392]
["bitfinex-derivatives","BTCF0:USTF0",1723762557102,0.117,57601.0,57600.0,0.044392]
["bitfinex-derivatives","BTCF0:USTF0",1723762557612,0.117,57601.0,57600.0,0.045392]
["bitfinex-derivatives","BTCF0:USTF0",1723762560406,0.4778,57601.0,57600.0,0.045392]
["bitfinex-derivatives","BTCF0:USTF0",1723762561602,0.52975644,57601.0,57600.0,0.045392]
["bitfinex-derivatives","BTCF0:USTF0",1723762566709,0.4778,57601.0,57600.0,0.045392]
["bitfinex-derivatives","BTCF0:USTF0",1723762567508,0.4778,57601.0,57600.0,0.128692]
["bitfinex-derivatives","BTCF0:USTF0",1723762571431,0.521191,57601.0,57600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723762574320,0.60760413,57601.0,57600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723762575312,0.521191,57601.0,57600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723762576625,1.12844413,57601.0,57600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723762576819,1.52844413,57601.0,57600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723762577920,1.042031,57601.0,57600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723762578328,0.521191,57601.0,57600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723762580319,0.4778,57601.0,57600.0,0.045392]
["bitfinex-derivatives","BTCF0:USTF0",1723762581928,0.06935061,57603.0,57600.0,1.39472243]
["bitfinex-derivatives","BTCF0:USTF0",1723762582135,0.07,57603.0,57602.0,0.28279]
["bitfinex-derivatives","BTCF0:USTF0",1723762582430,0.07,57603.0,57602.0,0.52882129]
["bitfinex-derivatives","BTCF0:USTF0",1723762582734,0.07,57603.0,57602.0,1.04962129]
["bitfinex-derivatives","BTCF0:USTF0",1723762583033,0.07,57603.0,57602.0,1.02387185]
["bitfinex-derivatives","BTCF0:USTF0",1723762583335,0.074,57603.0,57602.0,1.11000484]
["bitfinex-derivatives","BTCF0:USTF0",1723762584034,0.06411,57603.0,57602.0,1.78467185]
["bitfinex-derivatives","BTCF0:USTF0",1723762584218,0.3608,57611.0,57610.0,0.043384]
["bitfinex-derivatives","BTCF0:USTF0",1723762584422,0.4908,57611.0,57610.0,0.33442083]
["bitfinex-derivatives","BTCF0:USTF0",1723762585231,0.08641313,57621.0,57610.0,0.33442083]
["bitfinex-derivatives","BTCF0:USTF0",1723762585232,0.3608,57623.0,57610.0,1.7297291]
["bitfinex-derivatives","BTCF0:USTF0",1723762585441,0.4808,57623.0,57622.0,0.282775]
["bitfinex-derivatives","BTCF0:USTF0",1723762586827,0.4808,57623.0,57619.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1723762587024,0.8416,57623.0,57619.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1723762588631,0.8416,57623.0,57622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723762589028,0.8416,57623.0,57622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723762589530,0.8416,57623.0,57622.0,0.043375]
["bitfinex-derivatives","BTCF0:USTF0",1723762589733,0.8416,57623.0,57622.0,0.044375]
["bitfinex-derivatives","BTCF0:USTF0",1723762590134,0.8416,57623.0,57622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723762590334,0.8416,57623.0,57622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723762592638,0.8416,57623.0,57622.0,0.045375]
["bitfinex-derivatives","BTCF0:USTF0",1723762599043,0.8416,57623.0,57622.0,0.215375]
["bitfinex-derivatives","BTCF0:USTF0",1723762600641,0.8416,57623.0,57622.0,0.045375]
["bitfinex-derivatives","BTCF0:USTF0",1723762608048,0.8416,57623.0,57622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723762610451,0.91081317,57623.0,57622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723762611348,0.8416,57623.0,57622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723762612342,0.8416,57623.0,57622.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723762612744,0.8416,57623.0,57622.0,0.3023]
["bitfinex-derivatives","BTCF0:USTF0",1723762613240,0.8416,57623.0,57622.0,0.345675]
["bitfinex-derivatives","BTCF0:USTF0",1723762613442,0.8416,57623.0,57622.0,0.045375]
["bitfinex-derivatives","BTCF0:USTF0",1723762613650,0.92801313,57623.0,57622.0,0.045375]
["bitfinex-derivatives","BTCF0:USTF0",1723762614351,0.8416,57623.0,57622.0,0.09698293]
["bitfinex-derivatives","BTCF0:USTF0",1723762615245,0.8416,57623.0,57622.0,0.045375]
["bitfinex-derivatives","BTCF0:USTF0",1723762615246,0.14811703,57623.0,57622.0,0.045375]
["bitfinex-derivatives","BTCF0:USTF0",1723762615448,0.12,57623.0,57622.0,0.556175]
["bitfinex-derivatives","BTCF0:USTF0",1723762615649,0.12,57623.0,57622.0,0.6996502]
["bitfinex-derivatives","BTCF0:USTF0",1723762615855,0.12,57623.0,57622.0,0.61358881]
["bitfinex-derivatives","BTCF0:USTF0",1723762616550,0.12,57623.0,57622.0,0.556175]
["bitfinex-derivatives","BTCF0:USTF0",1723762617646,0.12,57623.0,57622.0,0.555175]
["bitfinex-derivatives","BTCF0:USTF0",1723762617842,0.12,57623.0,57622.0,0.556175]
["bitfinex-derivatives","BTCF0:USTF0",1723762619653,0.12,57623.0,57622.0,0.61321308]
["bitfinex-derivatives","BTCF0:USTF0",1723762620555,0.12,57623.0,57622.0,0.64236343]
["bitfinex-derivatives","BTCF0:USTF0",1723762620858,0.12,57623.0,57622.0,0.43176939]
["bitfinex-derivatives","BTCF0:USTF0",1723762621059,0.12,57623.0,57622.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723762622255,0.524174,57623.0,57622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723762623362,0.12,57623.0,57622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723762623663,0.12,57623.0,57622.0,0.05373825]
["bitfinex-derivatives","BTCF0:USTF0",1723762623971,0.12,57623.0,57622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723762624665,0.12,57623.0,57622.0,0.23096939]
["bitfinex-derivatives","BTCF0:USTF0",1723762624852,0.12,57623.0,57622.0,0.27434439]
["bitfinex-derivatives","BTCF0:USTF0",1723762625053,0.12,57623.0,57622.0,0.21350818]
["bitfinex-derivatives","BTCF0:USTF0",1723762627964,0.12,57623.0,57622.0,0.28241795]
["bitfinex-derivatives","BTCF0:USTF0",1723762628156,0.12,57623.0,57622.0,0.28242191]
["bitfinex-derivatives","BTCF0:USTF0",1723762629853,0.12,57623.0,57622.0,0.21350818]
["bitfinex-derivatives","BTCF0:USTF0",1723762630864,0.12,57623.0,57622.0,0.28242191]
["bitfinex-derivatives","BTCF0:USTF0",1723762631068,0.12,57623.0,57622.0,0.21350818]
["bitfinex-derivatives","BTCF0:USTF0",1723762633064,0.12,57623.0,57622.0,0.28242191]
["bitfinex-derivatives","BTCF0:USTF0",1723762634563,0.12,57623.0,57622.0,0.21350818]
["bitfinex-derivatives","BTCF0:USTF0",1723762636463,0.18,57632.0,57623.0,0.043374]
["bitfinex-derivatives","BTCF0:USTF0",1723762636757,0.06930445,57634.0,57633.0,0.043367]
["bitfinex-derivatives","BTCF0:USTF0",1723762636970,0.17930445,57634.0,57633.0,0.043367]
["bitfinex-derivatives","BTCF0:USTF0",1723762637265,0.11,57634.0,57633.0,0.043367]
["bitfinex-derivatives","BTCF0:USTF0",1723762637460,0.11,57634.0,57633.0,0.09502808]
["bitfinex-derivatives","BTCF0:USTF0",1723762637766,0.11,57634.0,57633.0,0.193367]
["bitfinex-derivatives","BTCF0:USTF0",1723762638068,0.11,57634.0,57633.0,1.113887]
["bitfinex-derivatives","BTCF0:USTF0",1723762638264,0.11,57634.0,57633.0,1.474687]
["bitfinex-derivatives","BTCF0:USTF0",1723762638470,0.11,57634.0,57633.0,0.554167]
["bitfinex-derivatives","BTCF0:USTF0",1723762639869,0.11,57634.0,57633.0,0.555167]
["bitfinex-derivatives","BTCF0:USTF0",1723762640069,0.11,57634.0,57633.0,0.556167]
["bitfinex-derivatives","BTCF0:USTF0",1723762640268,0.11,57634.0,57633.0,0.62496749]
["bitfinex-derivatives","BTCF0:USTF0",1723762641358,0.11,57634.0,57633.0,0.56434699]
["bitfinex-derivatives","BTCF0:USTF0",1723762644466,0.11,57634.0,57633.0,0.63314748]
["bitfinex-derivatives","BTCF0:USTF0",1723762645068,0.43010445,57647.0,57634.0,0.043366]
["bitfinex-derivatives","BTCF0:USTF0",1723762645275,0.43010445,57647.0,57642.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1723762645276,0.4808,57647.0,57642.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1723762645471,0.12,57647.0,57646.0,0.404157]
["bitfinex-derivatives","BTCF0:USTF0",1723762645871,0.12,57647.0,57646.0,0.45572542]
["bitfinex-derivatives","BTCF0:USTF0",1723762646167,0.12,57647.0,57646.0,0.404157]
["bitfinex-derivatives","BTCF0:USTF0",1723762646370,0.4808,57647.0,57643.0,0.32898]
["bitfinex-derivatives","BTCF0:USTF0",1723762646975,0.4808,57647.0,57646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723762647277,0.52044,57646.0,57633.0,0.12027416]
["bitfinex-derivatives","BTCF0:USTF0",1723762647465,0.043368,57633.0,57625.0,0.043373]
["bitfinex-derivatives","BTCF0:USTF0",1723762647671,0.5298,57632.0,57626.0,0.043372]
["bitfinex-derivatives","BTCF0:USTF0",1723762647977,0.6498,57632.0,57626.0,0.043372]
["bitfinex-derivatives","BTCF0:USTF0",1723762648571,0.289,57632.0,57627.0,0.043371]
["bitfinex-derivatives","BTCF0:USTF0",1723762649077,0.289,57632.0,57623.0,0.3030918]
["bitfinex-derivatives","BTCF0:USTF0",1723762649078,0.12,57632.0,57628.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1723762649274,0.12,57632.0,57631.0,0.043368]
["bitfinex-derivatives","BTCF0:USTF0",1723762651380,0.12,57632.0,57631.0,0.045368]
["bitfinex-derivatives","BTCF0:USTF0",1723762654175,0.12,57632.0,57631.0,0.05351565]
["bitfinex-derivatives","BTCF0:USTF0",1723762655180,0.12,57632.0,57631.0,0.41431565]
["bitfinex-derivatives","BTCF0:USTF0",1723762656882,0.12,57632.0,57631.0,0.57431565]
["bitfinex-derivatives","BTCF0:USTF0",1723762657179,0.12,57632.0,57631.0,0.64307354]
["bitfinex-derivatives","BTCF0:USTF0",1723762657388,0.11873971,57632.0,57631.0,0.57431565]
["bitfinex-derivatives","BTCF0:USTF0",1723762662586,0.11873971,57632.0,57631.0,0.21351565]
["bitfinex-derivatives","BTCF0:USTF0",1723762662772,0.11873971,57632.0,57631.0,0.93511565]
["bitfinex-derivatives","BTCF0:USTF0",1723762663685,0.10573884,57632.0,57631.0,1.0762404]
["bitfinex-derivatives","BTCF0:USTF0",1723762664084,0.10573884,57632.0,57631.0,0.93511565]
["bitfinex-derivatives","BTCF0:USTF0",1723762665284,0.10573884,57632.0,57631.0,1.02121746]
["bitfinex-derivatives","BTCF0:USTF0",1723762665983,0.10573884,57632.0,57631.0,0.93511565]
["bitfinex-derivatives","BTCF0:USTF0",1723762667084,0.10573884,57632.0,57631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723762667475,0.14910684,57632.0,57631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723762669190,0.14910684,57632.0,57624.0,0.05161103]
["bitfinex-derivatives","BTCF0:USTF0",1723762670277,0.15725798,57632.0,57624.0,0.05161103]
["bitfinex-derivatives","BTCF0:USTF0",1723762671287,0.15725798,57632.0,57624.0,0.09498503]
["bitfinex-derivatives","BTCF0:USTF0",1723762671886,0.15725798,57632.0,57624.0,0.09698503]
["bitfinex-derivatives","BTCF0:USTF0",1723762672087,0.15725798,57632.0,57624.0,0.10098503]
["bitfinex-derivatives","BTCF0:USTF0",1723762672681,0.15725798,57632.0,57624.0,0.46178503]
["bitfinex-derivatives","BTCF0:USTF0",1723762672984,0.15725798,57632.0,57624.0,0.10098503]
["bitfinex-derivatives","BTCF0:USTF0",1723762673186,0.15725798,57632.0,57626.0,0.05161103]
["bitfinex-derivatives","BTCF0:USTF0",1723762675382,0.15725798,57632.0,57626.0,0.05361103]
["bitfinex-derivatives","BTCF0:USTF0",1723762676186,0.15725798,57632.0,57627.0,0.05161103]
["bitfinex-derivatives","BTCF0:USTF0",1723762677187,0.2263569,57632.0,57628.0,0.05161103]
["bitfinex-derivatives","BTCF0:USTF0",1723762679694,0.06909892,57631.0,57627.0,0.09498203]
["bitfinex-derivatives","BTCF0:USTF0",1723762679895,0.17909892,57631.0,57627.0,0.09498203]
["bitfinex-derivatives","BTCF0:USTF0",1723762680193,0.11,57631.0,57627.0,0.09498203]
["bitfinex-derivatives","BTCF0:USTF0",1723762680392,0.17909892,57631.0,57627.0,0.043371]
["bitfinex-derivatives","BTCF0:USTF0",1723762680592,0.3608,57628.0,57627.0,0.043371]
["bitfinex-derivatives","BTCF0:USTF0",1723762680799,0.4908,57628.0,57627.0,0.043371]
["bitfinex-derivatives","BTCF0:USTF0",1723762681496,0.13,57628.0,57627.0,0.043371]
["bitfinex-derivatives","BTCF0:USTF0",1723762681687,0.13,57628.0,57627.0,0.044371]
["bitfinex-derivatives","BTCF0:USTF0",1723762682092,0.13,57628.0,57627.0,0.043371]
["bitfinex-derivatives","BTCF0:USTF0",1723762682294,0.13,57628.0,57627.0,0.044371]
["bitfinex-derivatives","BTCF0:USTF0",1723762682886,0.4908,57628.0,57627.0,0.044371]
["bitfinex-derivatives","BTCF0:USTF0",1723762685898,0.13,57628.0,57627.0,0.044371]
["bitfinex-derivatives","BTCF0:USTF0",1723762686097,0.13,57628.0,57627.0,0.283771]
["bitfinex-derivatives","BTCF0:USTF0",1723762686397,0.13,57628.0,57627.0,0.453771]
["bitfinex-derivatives","BTCF0:USTF0",1723762687095,0.00430368,57628.0,57627.0,1.499442]
["bitfinex-derivatives","BTCF0:USTF0",1723762687291,0.00025954,57635.0,57634.0,0.043366]
["bitfinex-derivatives","BTCF0:USTF0",1723762687484,0.12025954,57635.0,57634.0,0.442766]
["bitfinex-derivatives","BTCF0:USTF0",1723762687690,0.12025954,57635.0,57634.0,0.51158465]
["bitfinex-derivatives","BTCF0:USTF0",1723762688785,0.12025954,57635.0,57634.0,0.442766]
["bitfinex-derivatives","BTCF0:USTF0",1723762688985,0.12025954,57635.0,57634.0,0.51156852]
["bitfinex-derivatives","BTCF0:USTF0",1723762689191,0.09156001,57644.0,57634.0,0.51156852]
["bitfinex-derivatives","BTCF0:USTF0",1723762689192,0.09,57644.0,57643.0,0.043359]
["bitfinex-derivatives","BTCF0:USTF0",1723762689495,0.12,57644.0,57643.0,0.05159324]
["bitfinex-derivatives","BTCF0:USTF0",1723762690201,0.12,57644.0,57643.0,0.09495224]
["bitfinex-derivatives","BTCF0:USTF0",1723762690694,0.12,57644.0,57643.0,0.043359]
["bitfinex-derivatives","BTCF0:USTF0",1723762690885,0.12,57644.0,57643.0,0.05191245]
["bitfinex-derivatives","BTCF0:USTF0",1723762691093,0.12,57644.0,57643.0,0.05391245]
["bitfinex-derivatives","BTCF0:USTF0",1723762691289,0.12,57644.0,57643.0,0.10550569]
["bitfinex-derivatives","BTCF0:USTF0",1723762691486,0.12,57644.0,57643.0,0.05391245]
["bitfinex-derivatives","BTCF0:USTF0",1723762691891,0.12,57644.0,57643.0,0.045359]
["bitfinex-derivatives","BTCF0:USTF0",1723762692392,0.12,57644.0,57643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723762693095,0.64044,57644.0,57643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723762693303,1.12404,57644.0,57643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723762693497,1.13255242,57644.0,57643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723762694102,1.49335242,57644.0,57643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723762694304,1.60581034,57644.0,57643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723762694496,1.53671142,57644.0,57643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723762695289,1.13671142,57644.0,57643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723762695793,0.52048,57643.0,57631.0,0.043368]
["bitfinex-derivatives","BTCF0:USTF0",1723762695993,0.52048,57643.0,57627.0,0.05159324]
["bitfinex-derivatives","BTCF0:USTF0",1723762695994,0.3608,57635.0,57627.0,0.05159324]
["bitfinex-derivatives","BTCF0:USTF0",1723762696200,0.4708,57635.0,57626.0,0.29099324]
["bitfinex-derivatives","BTCF0:USTF0",1723762696402,0.4708,57635.0,57627.0,0.05159324]
["bitfinex-derivatives","BTCF0:USTF0",1723762696793,0.4708,57635.0,57632.0,0.043367]
["bitfinex-derivatives","BTCF0:USTF0",1723762697002,0.4708,57635.0,57626.0,0.29099324]
["bitfinex-derivatives","BTCF0:USTF0",1723762697395,0.4708,57635.0,57626.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1723762697596,0.4708,57635.0,57627.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723762698004,0.4708,57635.0,57628.0,0.043371]
["bitfinex-derivatives","BTCF0:USTF0",1723762698792,0.53993552,57635.0,57628.0,0.043371]
["bitfinex-derivatives","BTCF0:USTF0",1723762699103,0.4708,57635.0,57628.0,0.043371]
["bitfinex-derivatives","BTCF0:USTF0",1723762699303,0.4708,57635.0,57628.0,0.048371]
["bitfinex-derivatives","BTCF0:USTF0",1723762699705,0.4708,57635.0,57628.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1723762700095,0.53993552,57635.0,57628.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1723762701405,0.3608,57629.0,57628.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1723762701600,0.4708,57629.0,57628.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1723762702810,0.11,57629.0,57628.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1723762703704,0.11,57629.0,57628.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723762703908,0.16185924,57629.0,57628.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723762704095,0.16185924,57629.0,57628.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723762704295,0.16185924,57629.0,57628.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723762704913,0.16185924,57629.0,57628.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723762705106,0.16285924,57629.0,57628.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723762705505,0.16285924,57629.0,57625.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1723762707128,0.111,57629.0,57626.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1723762707429,0.11,57629.0,57626.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1723762708117,0.11,57629.0,57628.0,0.043371]
["bitfinex-derivatives","BTCF0:USTF0",1723762708516,0.11,57629.0,57628.0,1.484731]
["bitfinex-derivatives","BTCF0:USTF0",1723762708517,0.10773972,57629.0,57628.0,1.484731]
["bitfinex-derivatives","BTCF0:USTF0",1723762708724,0.00746535,57629.0,57628.0,1.55352199]
["bitfinex-derivatives","BTCF0:USTF0",1723762709026,0.00746535,57629.0,57628.0,1.49325958]
["bitfinex-derivatives","BTCF0:USTF0",1723762709216,0.26081951,57639.0,57636.0,0.043365]
["bitfinex-derivatives","BTCF0:USTF0",1723762709420,0.11026029,57637.0,57636.0,0.442765]
["bitfinex-derivatives","BTCF0:USTF0",1723762710130,0.11026029,57637.0,57636.0,0.45119042]
["bitfinex-derivatives","BTCF0:USTF0",1723762711325,0.11126029,57637.0,57636.0,0.45119042]
["bitfinex-derivatives","BTCF0:USTF0",1723762711526,0.11126029,57637.0,57636.0,0.05179042]
["bitfinex-derivatives","BTCF0:USTF0",1723762711923,0.11126029,57637.0,57636.0,0.043365]
["bitfinex-derivatives","BTCF0:USTF0",1723762712424,0.11126029,57637.0,57633.0,0.05168006]
["bitfinex-derivatives","BTCF0:USTF0",1723762714625,0.11126029,57637.0,57633.0,0.06040345]
["bitfinex-derivatives","BTCF0:USTF0",1723762714833,0.11126029,57637.0,57636.0,0.282765]
["bitfinex-derivatives","BTCF0:USTF0",1723762715729,0.11126029,57637.0,57636.0,0.366365]
["bitfinex-derivatives","BTCF0:USTF0",1723762715933,0.11126029,57637.0,57636.0,0.043365]
["bitfinex-derivatives","BTCF0:USTF0",1723762716923,0.11026029,57637.0,57636.0,0.043365]
["bitfinex-derivatives","BTCF0:USTF0",1723762717120,0.11126029,57637.0,57636.0,0.043365]
["bitfinex-derivatives","BTCF0:USTF0",1723762717830,0.11026029,57637.0,57636.0,0.043365]
["bitfinex-derivatives","BTCF0:USTF0",1723762718034,0.11126029,57637.0,57636.0,0.043365]
["bitfinex-derivatives","BTCF0:USTF0",1723762719634,0.11126029,57637.0,57636.0,0.203365]
["bitfinex-derivatives","BTCF0:USTF0",1723762721332,0.11126029,57637.0,57636.0,0.25504506]
["bitfinex-derivatives","BTCF0:USTF0",1723762723038,0.11126029,57637.0,57636.0,0.203365]
["bitfinex-derivatives","BTCF0:USTF0",1723762724333,0.11126029,57637.0,57636.0,0.043365]
["bitfinex-derivatives","BTCF0:USTF0",1723762724533,0.11126029,57637.0,57636.0,0.05176904]
["bitfinex-derivatives","BTCF0:USTF0",1723762724945,0.11126029,57637.0,57635.0,0.05176904]
["bitfinex-derivatives","BTCF0:USTF0",1723762726139,0.05185924,57636.0,57634.0,0.05176904]
["bitfinex-derivatives","BTCF0:USTF0",1723762726345,0.16185924,57636.0,57634.0,0.05176904]
["bitfinex-derivatives","BTCF0:USTF0",1723762727136,0.05185924,57635.0,57633.0,0.05176904]
["bitfinex-derivatives","BTCF0:USTF0",1723762727345,0.16185924,57635.0,57633.0,0.05176904]
["bitfinex-derivatives","BTCF0:USTF0",1723762727847,0.16185924,57635.0,57632.0,0.41256904]
["bitfinex-derivatives","BTCF0:USTF0",1723762728336,0.05185924,57634.0,57633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723762728536,0.11,57634.0,57633.0,0.05276904]
["bitfinex-derivatives","BTCF0:USTF0",1723762728940,0.11,57634.0,57633.0,0.09613604]
["bitfinex-derivatives","BTCF0:USTF0",1723762729543,0.11,57634.0,57633.0,0.044367]
["bitfinex-derivatives","BTCF0:USTF0",1723762730035,0.11,57634.0,57633.0,0.11327375]
["bitfinex-derivatives","BTCF0:USTF0",1723762730240,0.11,57634.0,57633.0,0.044367]
["bitfinex-derivatives","BTCF0:USTF0",1723762730545,0.11,57634.0,57633.0,0.11227375]
["bitfinex-derivatives","BTCF0:USTF0",1723762730844,0.111,57634.0,57633.0,0.11227375]
["bitfinex-derivatives","BTCF0:USTF0",1723762731145,0.111,57634.0,57633.0,0.11335676]
["bitfinex-derivatives","BTCF0:USTF0",1723762731346,0.111,57634.0,57633.0,0.044367]
["bitfinex-derivatives","BTCF0:USTF0",1723762731747,0.111,57634.0,57633.0,0.11335964]
["bitfinex-derivatives","BTCF0:USTF0",1723762732842,0.111,57634.0,57633.0,0.044367]
["bitfinex-derivatives","BTCF0:USTF0",1723762734547,0.16285924,57634.0,57633.0,0.044367]
["bitfinex-derivatives","BTCF0:USTF0",1723762736548,0.111,57634.0,57633.0,0.11335964]
["bitfinex-derivatives","BTCF0:USTF0",1723762736945,0.111,57634.0,57633.0,0.11359562]
["bitfinex-derivatives","BTCF0:USTF0",1723762737852,0.111,57634.0,57633.0,0.044367]
["bitfinex-derivatives","BTCF0:USTF0",1723762738345,0.18013552,57634.0,57633.0,0.044367]
["bitfinex-derivatives","BTCF0:USTF0",1723762738751,0.111,57634.0,57633.0,0.044367]
["bitfinex-derivatives","BTCF0:USTF0",1723762745257,0.16300306,57634.0,57633.0,0.13046881]
["bitfinex-derivatives","BTCF0:USTF0",1723762745647,0.16300306,57634.0,57633.0,0.044367]
["bitfinex-derivatives","BTCF0:USTF0",1723762746357,0.16300306,57634.0,57633.0,0.18614912]
["bitfinex-derivatives","BTCF0:USTF0",1723762748351,0.111,57634.0,57633.0,0.044367]
["bitfinex-derivatives","BTCF0:USTF0",1723762749056,0.111,57634.0,57633.0,0.405167]
["bitfinex-derivatives","BTCF0:USTF0",1723762751562,0.111,57634.0,57633.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723762752452,0.111,57634.0,57633.0,0.405167]
["bitfinex-derivatives","BTCF0:USTF0",1723762753467,0.111,57634.0,57633.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723762754563,0.111,57634.0,57633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723762758866,0.11976421,57634.0,57633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723762763957,0.11976421,57634.0,57633.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1723762765965,0.48056421,57634.0,57633.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1723762767265,0.4718,57634.0,57633.0,0.140267]
["bitfinex-derivatives","BTCF0:USTF0",1723762767769,0.4718,57634.0,57633.0,0.310267]
["bitfinex-derivatives","BTCF0:USTF0",1723762767965,0.54113215,57634.0,57633.0,0.387067]
["bitfinex-derivatives","BTCF0:USTF0",1723762768169,0.111,57634.0,57633.0,0.387067]
["bitfinex-derivatives","BTCF0:USTF0",1723762768783,0.08673357,57642.0,57633.0,0.387067]
["bitfinex-derivatives","BTCF0:USTF0",1723762768784,0.06933053,57638.0,57636.0,0.08673]
["bitfinex-derivatives","BTCF0:USTF0",1723762768967,0.05199154,57643.0,57638.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1723762769272,0.07,57643.0,57642.0,0.58646365]
["bitfinex-derivatives","BTCF0:USTF0",1723762769479,0.05195365,57650.0,57643.0,0.043359]
["bitfinex-derivatives","BTCF0:USTF0",1723762769672,0.03,57650.0,57649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723762769980,0.02,57650.0,57649.0,1.55841891]
["bitfinex-derivatives","BTCF0:USTF0",1723762770287,0.02,57650.0,57649.0,1.026735]
["bitfinex-derivatives","BTCF0:USTF0",1723762771281,0.02,57650.0,57649.0,1.027735]
["bitfinex-derivatives","BTCF0:USTF0",1723762771582,0.02,57650.0,57649.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723762771879,0.02,57650.0,57649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723762772279,0.02,57650.0,57649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723762773074,0.02859767,57650.0,57649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723762775269,0.38939767,57650.0,57649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723762776782,0.44125254,57650.0,57649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723762777182,0.02859767,57650.0,57649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723762783692,0.08045254,57650.0,57649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723762783891,0.5204,57649.0,57639.0,0.05172098]
["bitfinex-derivatives","BTCF0:USTF0",1723762784183,0.043365,57636.0,57632.0,0.05172098]
["bitfinex-derivatives","BTCF0:USTF0",1723762784383,0.3608,57633.0,57628.0,0.05172098]
["bitfinex-derivatives","BTCF0:USTF0",1723762784588,0.04337,57629.0,57627.0,0.05172098]
["bitfinex-derivatives","BTCF0:USTF0",1723762784889,0.043371,57628.0,57624.0,0.05172098]
["bitfinex-derivatives","BTCF0:USTF0",1723762785089,0.153371,57628.0,57623.0,0.29456098]
["bitfinex-derivatives","BTCF0:USTF0",1723762785975,0.514171,57628.0,57623.0,0.24284]
["bitfinex-derivatives","BTCF0:USTF0",1723762786983,0.56601929,57628.0,57623.0,0.24284]
["bitfinex-derivatives","BTCF0:USTF0",1723762787185,0.043372,57627.0,57622.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1723762787388,0.163372,57627.0,57622.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1723762787685,0.163372,57627.0,57623.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1723762787877,0.05184829,57626.0,57623.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1723762788077,0.163372,57626.0,57623.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1723762788381,0.163372,57626.0,57623.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723762788585,0.163372,57626.0,57622.0,0.02826029]
["bitfinex-derivatives","BTCF0:USTF0",1723762789075,0.164372,57626.0,57623.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723762789885,0.3608,57624.0,57623.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723762790084,0.4708,57624.0,57623.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723762790880,0.4708,57624.0,57622.0,0.01426029]
["bitfinex-derivatives","BTCF0:USTF0",1723762791189,0.4708,57624.0,57623.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723762791585,0.11,57624.0,57622.0,0.00926029]
["bitfinex-derivatives","BTCF0:USTF0",1723762791792,0.112,57624.0,57623.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723762791980,0.4728,57624.0,57623.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723762792186,0.4728,57624.0,57623.0,0.066374]
["bitfinex-derivatives","BTCF0:USTF0",1723762792879,0.112,57624.0,57623.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1723762793782,0.111,57624.0,57623.0,0.043374]
["bitfinex-derivatives","BTCF0:USTF0",1723762793981,0.112,57624.0,57623.0,0.043374]
["bitfinex-derivatives","BTCF0:USTF0",1723762794193,0.112,57624.0,57623.0,0.183374]
["bitfinex-derivatives","BTCF0:USTF0",1723762794583,0.111,57624.0,57623.0,0.196374]
["bitfinex-derivatives","BTCF0:USTF0",1723762794785,0.112,57624.0,57623.0,0.196374]
["bitfinex-derivatives","BTCF0:USTF0",1723762795087,0.112,57624.0,57623.0,0.210374]
["bitfinex-derivatives","BTCF0:USTF0",1723762795088,0.111,57624.0,57623.0,0.210374]
["bitfinex-derivatives","BTCF0:USTF0",1723762799996,0.111,57624.0,57623.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1723762800195,0.111,57624.0,57623.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1723762800594,0.111,57624.0,57623.0,3.797]
["bitfinex-derivatives","BTCF0:USTF0",1723762801199,0.111,57624.0,57614.0,0.05172098]
["bitfinex-derivatives","BTCF0:USTF0",1723762801496,0.3608,57616.0,57610.0,0.043384]
["bitfinex-derivatives","BTCF0:USTF0",1723762801689,0.4808,57616.0,57611.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723762801885,0.4808,57616.0,57611.0,3.94]
["bitfinex-derivatives","BTCF0:USTF0",1723762802493,0.4808,57616.0,57614.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723762803092,0.12,57616.0,57615.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1723762803400,0.12,57616.0,57615.0,0.18338]
["bitfinex-derivatives","BTCF0:USTF0",1723762803895,0.121,57616.0,57615.0,3.95338]
["bitfinex-derivatives","BTCF0:USTF0",1723762804397,0.122,57616.0,57615.0,3.96438]
["bitfinex-derivatives","BTCF0:USTF0",1723762804601,0.122,57616.0,57615.0,3.97311005]
["bitfinex-derivatives","BTCF0:USTF0",1723762804795,0.122,57616.0,57615.0,3.97711005]
["bitfinex-derivatives","BTCF0:USTF0",1723762807117,0.00026029,57619.0,57618.0,0.043378]
["bitfinex-derivatives","BTCF0:USTF0",1723762807397,0.06912222,57634.0,57618.0,0.043378]
["bitfinex-derivatives","BTCF0:USTF0",1723762807398,0.41264829,57640.0,57624.0,0.2397]
["bitfinex-derivatives","BTCF0:USTF0",1723762807607,0.4808,57640.0,57631.0,0.6005]
["bitfinex-derivatives","BTCF0:USTF0",1723762807902,0.4808,57640.0,57632.0,3.851]
["bitfinex-derivatives","BTCF0:USTF0",1723762808099,0.48992167,57640.0,57632.0,3.851]
["bitfinex-derivatives","BTCF0:USTF0",1723762808403,0.4808,57640.0,57636.0,0.043365]
["bitfinex-derivatives","BTCF0:USTF0",1723762808600,0.12,57640.0,57639.0,0.043362]
["bitfinex-derivatives","BTCF0:USTF0",1723762809298,0.12,57640.0,57639.0,3.813362]
["bitfinex-derivatives","BTCF0:USTF0",1723762809996,0.12,57640.0,57639.0,3.82248723]
["bitfinex-derivatives","BTCF0:USTF0",1723762810503,0.12,57640.0,57639.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723762811403,0.12,57640.0,57639.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723762815105,0.12,57640.0,57639.0,3.817362]
["bitfinex-derivatives","BTCF0:USTF0",1723762818509,0.12,57640.0,57639.0,3.967362]
["bitfinex-derivatives","BTCF0:USTF0",1723762819497,0.06653786,57640.0,57639.0,4.487842]
["bitfinex-derivatives","BTCF0:USTF0",1723762819812,0.00026029,57642.0,57641.0,0.043361]
["bitfinex-derivatives","BTCF0:USTF0",1723762820005,0.03026029,57642.0,57641.0,0.84538147]
["bitfinex-derivatives","BTCF0:USTF0",1723762820205,0.03026029,57642.0,57641.0,1.714301]
["bitfinex-derivatives","BTCF0:USTF0",1723762820505,0.03026029,57642.0,57641.0,1.76580774]
["bitfinex-derivatives","BTCF0:USTF0",1723762820902,0.03126029,57642.0,57641.0,1.714301]
["bitfinex-derivatives","BTCF0:USTF0",1723762821497,0.03126029,57642.0,57641.0,0.794861]
["bitfinex-derivatives","BTCF0:USTF0",1723762823212,0.03126029,57642.0,57641.0,1.76678744]
["bitfinex-derivatives","BTCF0:USTF0",1723762823406,0.03126029,57642.0,57641.0,1.36678744]
["bitfinex-derivatives","BTCF0:USTF0",1723762823910,0.03126029,57642.0,57641.0,1.76673144]
["bitfinex-derivatives","BTCF0:USTF0",1723762824110,0.05,57651.0,57642.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1723762824304,0.05,57651.0,57650.0,0.643854]
["bitfinex-derivatives","BTCF0:USTF0",1723762824305,0.02,57651.0,57650.0,0.643854]
["bitfinex-derivatives","BTCF0:USTF0",1723762824511,0.02,57651.0,57650.0,0.783854]
["bitfinex-derivatives","BTCF0:USTF0",1723762825715,0.03,57651.0,57650.0,0.784854]
["bitfinex-derivatives","BTCF0:USTF0",1723762826308,0.03,57651.0,57650.0,0.044354]
["bitfinex-derivatives","BTCF0:USTF0",1723762826510,0.032,57651.0,57650.0,0.05324545]
["bitfinex-derivatives","BTCF0:USTF0",1723762827302,0.041,57651.0,57650.0,0.05424545]
["bitfinex-derivatives","BTCF0:USTF0",1723762837316,0.041,57651.0,57650.0,0.10566067]
["bitfinex-derivatives","BTCF0:USTF0",1723762837615,0.041,57651.0,57650.0,0.05424545]
["bitfinex-derivatives","BTCF0:USTF0",1723762839420,0.041,57651.0,57650.0,0.10566067]
["bitfinex-derivatives","BTCF0:USTF0",1723762839815,0.041,57651.0,57650.0,0.05424545]
["bitfinex-derivatives","BTCF0:USTF0",1723762840213,0.041,57651.0,57650.0,0.29394545]
["bitfinex-derivatives","BTCF0:USTF0",1723762840415,0.00405206,57651.0,57650.0,1.77845945]
["bitfinex-derivatives","BTCF0:USTF0",1723762840716,0.3608,57657.0,57656.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1723762840917,0.4808,57657.0,57656.0,0.45305]
["bitfinex-derivatives","BTCF0:USTF0",1723762841409,0.10570443,57657.0,57656.0,1.49983836]
["bitfinex-derivatives","BTCF0:USTF0",1723762841612,0.0866774,57657.0,57656.0,0.97951836]
["bitfinex-derivatives","BTCF0:USTF0",1723762842116,0.0866774,57657.0,57656.0,0.98860161]
["bitfinex-derivatives","BTCF0:USTF0",1723762843211,0.0916774,57657.0,57656.0,0.98860161]
["bitfinex-derivatives","BTCF0:USTF0",1723762843524,0.0916774,57657.0,57656.0,1.07479095]
["bitfinex-derivatives","BTCF0:USTF0",1723762844024,0.09268277,57657.0,57656.0,1.07579095]
["bitfinex-derivatives","BTCF0:USTF0",1723762844320,0.09268277,57657.0,57656.0,1.06688632]
["bitfinex-derivatives","BTCF0:USTF0",1723762844522,0.09268277,57657.0,57656.0,0.98093325]
["bitfinex-derivatives","BTCF0:USTF0",1723762846009,0.09268277,57657.0,57656.0,0.66383325]
["bitfinex-derivatives","BTCF0:USTF0",1723762846210,0.09268277,57657.0,57656.0,0.41423325]
["bitfinex-derivatives","BTCF0:USTF0",1723762846609,0.09268277,57657.0,57656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723762849121,0.13603177,57657.0,57656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723762849321,0.72547399,57657.0,57656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723762849619,0.72555505,57657.0,57656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723762850425,0.73429893,57657.0,57656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723762850625,0.21397893,57657.0,57656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723762851622,0.17062993,57657.0,57656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723762851932,0.16188605,57657.0,57656.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1723762852132,0.09268277,57657.0,57656.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1723762853122,0.09268277,57657.0,57656.0,0.09597528]
["bitfinex-derivatives","BTCF0:USTF0",1723762854226,0.09268277,57657.0,57656.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1723762856429,0.09268277,57657.0,57656.0,0.11315536]
["bitfinex-derivatives","BTCF0:USTF0",1723762856634,0.09268277,57657.0,57656.0,0.27315536]
["bitfinex-derivatives","BTCF0:USTF0",1723762856931,0.09268277,57657.0,57656.0,0.35263168]
["bitfinex-derivatives","BTCF0:USTF0",1723762857320,0.09268277,57657.0,57656.0,4.12263168]
["bitfinex-derivatives","BTCF0:USTF0",1723762862340,0.09268277,57657.0,57656.0,4.64295168]
["bitfinex-derivatives","BTCF0:USTF0",1723762862531,0.09268277,57657.0,57656.0,4.12263168]
["bitfinex-derivatives","BTCF0:USTF0",1723762863228,0.09268277,57657.0,57656.0,4.05365]
["bitfinex-derivatives","BTCF0:USTF0",1723762867633,0.09268277,57657.0,57656.0,4.20610263]
["bitfinex-derivatives","BTCF0:USTF0",1723762868235,0.09268277,57657.0,57656.0,4.12014956]
["bitfinex-derivatives","BTCF0:USTF0",1723762868435,0.09268277,57657.0,57656.0,4.20635718]
["bitfinex-derivatives","BTCF0:USTF0",1723762869137,0.09268277,57657.0,57656.0,4.12014956]
["bitfinex-derivatives","BTCF0:USTF0",1723762870634,0.09268277,57657.0,57656.0,4.12004532]
["bitfinex-derivatives","BTCF0:USTF0",1723762870936,0.09268277,57657.0,57656.0,4.56703515]
["bitfinex-derivatives","BTCF0:USTF0",1723762871540,0.09268277,57657.0,57656.0,4.48046494]
["bitfinex-derivatives","BTCF0:USTF0",1723762872646,0.09268277,57657.0,57656.0,4.48041184]
["bitfinex-derivatives","BTCF0:USTF0",1723762873733,0.09268277,57657.0,57656.0,4.5006495]
["bitfinex-derivatives","BTCF0:USTF0",1723762874442,0.09268277,57657.0,57656.0,4.56692242]
["bitfinex-derivatives","BTCF0:USTF0",1723762874632,0.09268277,57657.0,57656.0,4.4213495]
["bitfinex-derivatives","BTCF0:USTF0",1723762874835,0.09268277,57657.0,57656.0,0.06997905]
["bitfinex-derivatives","BTCF0:USTF0",1723762875034,0.14458937,57657.0,57656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723762875335,0.14459483,57657.0,57656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723762875738,0.09268277,57657.0,57656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723762876043,0.14459483,57657.0,57656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723762876234,0.14459483,57657.0,57656.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1723762876235,0.09268277,57657.0,57656.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1723762876534,0.09268277,57657.0,57656.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1723762879545,0.09268277,57657.0,57656.0,0.56515]
["bitfinex-derivatives","BTCF0:USTF0",1723762879942,0.09268277,57657.0,57656.0,4.48722333]
["bitfinex-derivatives","BTCF0:USTF0",1723762880140,0.09268277,57657.0,57656.0,4.40102383]
["bitfinex-derivatives","BTCF0:USTF0",1723762881236,0.05097691,57657.0,57656.0,4.50426138]
["bitfinex-derivatives","BTCF0:USTF0",1723762881439,0.012,57657.0,57656.0,4.50426138]
["bitfinex-derivatives","BTCF0:USTF0",1723762882943,0.3608,57666.0,57665.0,0.043343]
["bitfinex-derivatives","BTCF0:USTF0",1723762883149,0.4908,57666.0,57665.0,0.283043]
["bitfinex-derivatives","BTCF0:USTF0",1723762884142,0.4908,57666.0,57665.0,0.284043]
["bitfinex-derivatives","BTCF0:USTF0",1723762884143,0.5008,57666.0,57665.0,0.284043]
["bitfinex-derivatives","BTCF0:USTF0",1723762885042,0.5018,57666.0,57665.0,0.285043]
["bitfinex-derivatives","BTCF0:USTF0",1723762885644,0.5018,57666.0,57665.0,0.045343]
["bitfinex-derivatives","BTCF0:USTF0",1723762885947,0.55371206,57666.0,57665.0,0.045343]
["bitfinex-derivatives","BTCF0:USTF0",1723762886145,0.5018,57666.0,57665.0,0.045343]
["bitfinex-derivatives","BTCF0:USTF0",1723762886346,0.5018,57666.0,57665.0,0.123358]
["bitfinex-derivatives","BTCF0:USTF0",1723762886944,0.55371206,57666.0,57665.0,0.123358]
["bitfinex-derivatives","BTCF0:USTF0",1723762888651,0.19291206,57666.0,57665.0,0.123358]
["bitfinex-derivatives","BTCF0:USTF0",1723762889750,0.141,57666.0,57665.0,4.18518196]
["bitfinex-derivatives","BTCF0:USTF0",1723762891256,0.141,57666.0,57665.0,4.27140202]
["bitfinex-derivatives","BTCF0:USTF0",1723762891459,0.141,57666.0,57665.0,4.18518196]
["bitfinex-derivatives","BTCF0:USTF0",1723762891956,0.141,57666.0,57665.0,4.27140202]
["bitfinex-derivatives","BTCF0:USTF0",1723762892454,0.141,57666.0,57665.0,4.18518196]
["bitfinex-derivatives","BTCF0:USTF0",1723762892655,0.04440206,57670.0,57669.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1723762892853,0.2,57679.0,57670.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1723762893059,0.2,57679.0,57678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723762893060,0.11,57679.0,57678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723762893355,0.11,57679.0,57678.0,0.51107099]
["bitfinex-derivatives","BTCF0:USTF0",1723762893548,0.11,57679.0,57678.0,0.72361655]
["bitfinex-derivatives","BTCF0:USTF0",1723762893861,0.11,57679.0,57678.0,0.63750528]
["bitfinex-derivatives","BTCF0:USTF0",1723762894066,0.11,57679.0,57678.0,0.72361342]
["bitfinex-derivatives","BTCF0:USTF0",1723762894451,0.11,57679.0,57678.0,0.574133]
["bitfinex-derivatives","BTCF0:USTF0",1723762894956,0.11,57679.0,57678.0,4.344133]
["bitfinex-derivatives","BTCF0:USTF0",1723762895354,0.11,57679.0,57678.0,4.345133]
["bitfinex-derivatives","BTCF0:USTF0",1723762896159,0.11,57679.0,57678.0,4.35516985]
["bitfinex-derivatives","BTCF0:USTF0",1723762898961,0.11,57679.0,57678.0,4.18516985]
["bitfinex-derivatives","BTCF0:USTF0",1723762899361,0.11,57679.0,57678.0,0.41516985]
["bitfinex-derivatives","BTCF0:USTF0",1723762901962,0.11,57679.0,57678.0,4.18516985]
["bitfinex-derivatives","BTCF0:USTF0",1723762902856,0.11,57679.0,57678.0,4.34516985]
["bitfinex-derivatives","BTCF0:USTF0",1723762903453,0.11,57679.0,57678.0,0.57516985]
["bitfinex-derivatives","BTCF0:USTF0",1723762903854,0.11,57679.0,57678.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1723762904056,0.11,57679.0,57669.0,0.44716821]
["bitfinex-derivatives","BTCF0:USTF0",1723762904057,1.03012,57679.0,57669.0,0.00026007]
["bitfinex-derivatives","BTCF0:USTF0",1723762904259,0.3608,57671.0,57669.0,0.00026007]
["bitfinex-derivatives","BTCF0:USTF0",1723762904459,0.4808,57671.0,57669.0,0.00026007]
["bitfinex-derivatives","BTCF0:USTF0",1723762905166,0.4808,57671.0,57669.0,0.00126007]
["bitfinex-derivatives","BTCF0:USTF0",1723762905665,0.4808,57671.0,57669.0,0.00326007]
["bitfinex-derivatives","BTCF0:USTF0",1723762905862,0.4808,57671.0,57669.0,0.00226007]
["bitfinex-derivatives","BTCF0:USTF0",1723762906057,0.4808,57671.0,57669.0,0.00326007]
["bitfinex-derivatives","BTCF0:USTF0",1723762908052,0.12,57671.0,57669.0,0.00326007]
["bitfinex-derivatives","BTCF0:USTF0",1723762911066,0.1291035,57671.0,57669.0,0.00426007]
["bitfinex-derivatives","BTCF0:USTF0",1723762911972,0.1291035,57671.0,57669.0,0.00326007]
["bitfinex-derivatives","BTCF0:USTF0",1723762912161,0.1291035,57671.0,57669.0,0.00526007]
["bitfinex-derivatives","BTCF0:USTF0",1723762915871,0.1291035,57671.0,57670.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723762917673,0.1291035,57671.0,57670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723762918177,0.1291035,57671.0,57670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723762921273,1.0926415,57671.0,57670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723762921473,1.0926415,57671.0,57656.0,0.05147643]
["bitfinex-derivatives","BTCF0:USTF0",1723762921474,0.043344,57663.0,57656.0,0.05147643]
["bitfinex-derivatives","BTCF0:USTF0",1723762921676,0.043347,57660.0,57656.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1723762921866,0.163347,57660.0,57657.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723762922271,0.043348,57658.0,57657.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723762922478,0.163348,57658.0,57657.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723762922675,0.12,57658.0,57657.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723762924067,0.1290666,57658.0,57657.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723762924469,0.1290666,57658.0,57657.0,3.798]
["bitfinex-derivatives","BTCF0:USTF0",1723762925275,0.1724146,57658.0,57657.0,3.798]
["bitfinex-derivatives","BTCF0:USTF0",1723762925575,1.0927346,57658.0,57657.0,3.798]
["bitfinex-derivatives","BTCF0:USTF0",1723762925776,0.1724146,57658.0,57657.0,3.798]
["bitfinex-derivatives","BTCF0:USTF0",1723762925968,1.0927346,57658.0,57657.0,3.798]
["bitfinex-derivatives","BTCF0:USTF0",1723762926176,0.6927346,57658.0,57657.0,3.798]
["bitfinex-derivatives","BTCF0:USTF0",1723762927280,0.1724146,57658.0,57657.0,3.798]
["bitfinex-derivatives","BTCF0:USTF0",1723762929984,0.6927346,57658.0,57657.0,3.798]
["bitfinex-derivatives","BTCF0:USTF0",1723762930182,1.0927346,57658.0,57657.0,3.798]
["bitfinex-derivatives","BTCF0:USTF0",1723762930389,1.4101866,57658.0,57652.0,0.00026007]
["bitfinex-derivatives","BTCF0:USTF0",1723762930679,0.043355,57649.0,57648.0,0.00021045]
["bitfinex-derivatives","BTCF0:USTF0",1723762930870,0.173355,57649.0,57648.0,0.00021045]
["bitfinex-derivatives","BTCF0:USTF0",1723762931074,1.093755,57649.0,57648.0,0.00021045]
["bitfinex-derivatives","BTCF0:USTF0",1723762932386,1.093755,57649.0,57648.0,0.01121045]
["bitfinex-derivatives","BTCF0:USTF0",1723762933478,1.094755,57649.0,57648.0,0.02021045]
["bitfinex-derivatives","BTCF0:USTF0",1723762936378,1.240355,57649.0,57648.0,0.02021045]
["bitfinex-derivatives","BTCF0:USTF0",1723762936691,0.043362,57640.0,57639.0,0.24272]
["bitfinex-derivatives","BTCF0:USTF0",1723762936989,0.043362,57640.0,57635.0,0.16934143]
["bitfinex-derivatives","BTCF0:USTF0",1723762936990,0.043362,57639.0,57635.0,0.117865]
["bitfinex-derivatives","BTCF0:USTF0",1723762937188,0.043363,57638.0,57635.0,3.887865]
["bitfinex-derivatives","BTCF0:USTF0",1723762937388,0.173363,57638.0,57635.0,3.887865]
["bitfinex-derivatives","BTCF0:USTF0",1723762937587,0.00013351,57637.0,57635.0,3.887865]
["bitfinex-derivatives","BTCF0:USTF0",1723762937794,0.13013351,57637.0,57635.0,3.887865]
["bitfinex-derivatives","BTCF0:USTF0",1723762938282,0.17349751,57637.0,57635.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723762938784,0.17449751,57637.0,57635.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723762939182,0.3608,57636.0,57635.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723762939386,0.4908,57636.0,57635.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723762940082,0.4908,57636.0,57635.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723762940882,0.4918,57636.0,57635.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723762941391,0.535165,57636.0,57635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723762941578,1.455685,57636.0,57631.0,0.07646007]
["bitfinex-derivatives","BTCF0:USTF0",1723762941781,0.043367,57633.0,57632.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723762942097,0.64052,57633.0,57631.0,0.00026007]
["bitfinex-derivatives","BTCF0:USTF0",1723762942391,0.52056,57632.0,57631.0,0.00026007]
["bitfinex-derivatives","BTCF0:USTF0",1723762942587,0.12,57632.0,57631.0,3.77026007]
["bitfinex-derivatives","BTCF0:USTF0",1723762942903,0.64056,57632.0,57631.0,3.77026007]
["bitfinex-derivatives","BTCF0:USTF0",1723762943099,0.12,57632.0,57631.0,3.77726007]
["bitfinex-derivatives","BTCF0:USTF0",1723762943580,0.121,57632.0,57631.0,3.77826007]
["bitfinex-derivatives","BTCF0:USTF0",1723762943785,0.121,57632.0,57631.0,3.77126007]
["bitfinex-derivatives","BTCF0:USTF0",1723762943985,0.122,57632.0,57631.0,3.77826007]
["bitfinex-derivatives","BTCF0:USTF0",1723762944397,0.122,57632.0,57631.0,4.18242807]
["bitfinex-derivatives","BTCF0:USTF0",1723762946188,0.122,57632.0,57631.0,4.19180674]
["bitfinex-derivatives","BTCF0:USTF0",1723762949689,0.002,57632.0,57631.0,5.47286674]
["bitfinex-derivatives","BTCF0:USTF0",1723762949898,0.00013351,57637.0,57636.0,0.043365]
["bitfinex-derivatives","BTCF0:USTF0",1723762950201,0.00026007,57642.0,57641.0,0.043361]
["bitfinex-derivatives","BTCF0:USTF0",1723762950405,0.26081951,57659.0,57649.0,0.043354]
["bitfinex-derivatives","BTCF0:USTF0",1723762950596,0.13,57659.0,57650.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1723762951098,8.916e-05,57658.0,57650.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1723762951285,0.15343716,57658.0,57650.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1723762952900,0.15443716,57658.0,57650.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1723762953297,0.043352,57653.0,57650.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1723762953494,0.043353,57651.0,57650.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723762953693,0.163353,57651.0,57650.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723762953901,1.083713,57651.0,57650.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723762954097,0.163353,57651.0,57650.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723762954800,0.163353,57651.0,57650.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723762954801,0.12,57651.0,57650.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723762954997,0.121,57651.0,57650.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723762955694,0.12,57651.0,57650.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723762956396,0.12,57651.0,57650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723762958404,0.121,57651.0,57650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723762958602,0.121,57651.0,57650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723762959393,0.121,57651.0,57650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723762959604,0.122,57651.0,57650.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723762960198,0.121,57651.0,57650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723762960399,0.122,57651.0,57650.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723762960796,0.122,57651.0,57650.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1723762960996,8.916e-05,57658.0,57650.0,1.75243932]
["bitfinex-derivatives","BTCF0:USTF0",1723762961306,8.916e-05,57658.0,57657.0,0.404149]
["bitfinex-derivatives","BTCF0:USTF0",1723762961492,8.916e-05,57658.0,57657.0,4.586989]
["bitfinex-derivatives","BTCF0:USTF0",1723762961697,8.916e-05,57658.0,57657.0,5.652409]
["bitfinex-derivatives","BTCF0:USTF0",1723762962304,0.00108916,57658.0,57657.0,5.652409]
["bitfinex-derivatives","BTCF0:USTF0",1723762962810,0.00208916,57658.0,57657.0,5.652409]
["bitfinex-derivatives","BTCF0:USTF0",1723762963307,0.00408916,57658.0,57657.0,5.652409]
["bitfinex-derivatives","BTCF0:USTF0",1723762963608,0.00408916,57658.0,57657.0,5.72104516]
["bitfinex-derivatives","BTCF0:USTF0",1723762964006,0.00408916,57658.0,57657.0,4.63072516]
["bitfinex-derivatives","BTCF0:USTF0",1723762964207,0.00408916,57658.0,57657.0,4.6135682]
["bitfinex-derivatives","BTCF0:USTF0",1723762964609,0.00408916,57658.0,57657.0,4.57133588]
["bitfinex-derivatives","BTCF0:USTF0",1723762964803,0.00408916,57658.0,57657.0,5.25165588]
["bitfinex-derivatives","BTCF0:USTF0",1723762965505,0.00408916,57658.0,57657.0,5.30309141]
["bitfinex-derivatives","BTCF0:USTF0",1723762966002,0.00408916,57658.0,57657.0,4.32849588]
["bitfinex-derivatives","BTCF0:USTF0",1723762966205,0.00408916,57658.0,57657.0,4.57129588]
["bitfinex-derivatives","BTCF0:USTF0",1723762967700,0.00408916,57658.0,57657.0,4.32849588]
["bitfinex-derivatives","BTCF0:USTF0",1723762968108,0.00408916,57658.0,57657.0,4.57129588]
["bitfinex-derivatives","BTCF0:USTF0",1723762968808,0.00408916,57658.0,57657.0,4.32849588]
["bitfinex-derivatives","BTCF0:USTF0",1723762969003,0.00408916,57658.0,57657.0,4.57125588]
["bitfinex-derivatives","BTCF0:USTF0",1723762971005,0.11408916,57658.0,57657.0,4.57125588]
["bitfinex-derivatives","BTCF0:USTF0",1723762972398,0.11408916,57658.0,57657.0,4.32849588]
["bitfinex-derivatives","BTCF0:USTF0",1723762975312,0.11408916,57658.0,57657.0,4.18339588]
["bitfinex-derivatives","BTCF0:USTF0",1723762975810,0.11408916,57658.0,57657.0,4.42309588]
["bitfinex-derivatives","BTCF0:USTF0",1723762978414,0.11408916,57658.0,57654.0,0.31139616]
["bitfinex-derivatives","BTCF0:USTF0",1723762978415,0.11408916,57658.0,57654.0,0.05157173]
["bitfinex-derivatives","BTCF0:USTF0",1723762978721,0.11408916,57658.0,57651.0,3.83070265]
["bitfinex-derivatives","BTCF0:USTF0",1723762978907,0.11408916,57658.0,57656.0,0.043349]
["bitfinex-derivatives","BTCF0:USTF0",1723762979509,0.11208916,57658.0,57656.0,0.043349]
["bitfinex-derivatives","BTCF0:USTF0",1723762979710,0.11208916,57658.0,57657.0,0.043349]
["bitfinex-derivatives","BTCF0:USTF0",1723762981108,0.11008916,57658.0,57657.0,0.043349]
["bitfinex-derivatives","BTCF0:USTF0",1723762981310,0.11208916,57658.0,57657.0,0.043349]
["bitfinex-derivatives","BTCF0:USTF0",1723762981513,0.11208916,57658.0,57655.0,0.05157173]
["bitfinex-derivatives","BTCF0:USTF0",1723762981707,0.11208916,57658.0,57652.0,0.11198816]
["bitfinex-derivatives","BTCF0:USTF0",1723762981708,0.11208916,57658.0,57654.0,0.05157173]
["bitfinex-derivatives","BTCF0:USTF0",1723762981909,0.11208916,57658.0,57653.0,0.05157173]
["bitfinex-derivatives","BTCF0:USTF0",1723762982115,0.11208916,57658.0,57652.0,0.043352]
["bitfinex-derivatives","BTCF0:USTF0",1723762982116,0.11308916,57658.0,57654.0,0.05157173]
["bitfinex-derivatives","BTCF0:USTF0",1723762982912,0.11308916,57658.0,57655.0,0.05157173]
["bitfinex-derivatives","BTCF0:USTF0",1723762983115,0.11308916,57658.0,57656.0,0.05157173]
["bitfinex-derivatives","BTCF0:USTF0",1723762983313,0.11308916,57658.0,57656.0,0.09492073]
["bitfinex-derivatives","BTCF0:USTF0",1723762983522,0.11308916,57658.0,57656.0,0.05157173]
["bitfinex-derivatives","BTCF0:USTF0",1723762983813,0.11208916,57658.0,57655.0,0.05157173]
["bitfinex-derivatives","BTCF0:USTF0",1723762984409,0.11008916,57658.0,57656.0,0.05157173]
["bitfinex-derivatives","BTCF0:USTF0",1723762985019,0.0686,57657.0,57654.0,0.05257173]
["bitfinex-derivatives","BTCF0:USTF0",1723762985319,0.1786,57657.0,57654.0,0.09492273]
["bitfinex-derivatives","BTCF0:USTF0",1723762986419,0.1786,57657.0,57654.0,0.09592273]
["bitfinex-derivatives","BTCF0:USTF0",1723762987322,0.1786,57657.0,57654.0,0.09792273]
["bitfinex-derivatives","BTCF0:USTF0",1723762988314,0.1786,57657.0,57655.0,0.05157173]
["bitfinex-derivatives","BTCF0:USTF0",1723762988717,0.1786,57657.0,57654.0,0.09792273]
["bitfinex-derivatives","BTCF0:USTF0",1723762989318,0.11,57657.0,57656.0,0.404149]
["bitfinex-derivatives","BTCF0:USTF0",1723762989508,8.916e-05,57658.0,57657.0,0.043349]
["bitfinex-derivatives","BTCF0:USTF0",1723762989713,0.13008916,57658.0,57657.0,0.043349]
["bitfinex-derivatives","BTCF0:USTF0",1723762989921,0.13008916,57658.0,57657.0,0.11215259]
["bitfinex-derivatives","BTCF0:USTF0",1723762990108,0.18198181,57658.0,57657.0,0.11215259]
["bitfinex-derivatives","BTCF0:USTF0",1723762990308,0.18198181,57658.0,57657.0,0.043349]
["bitfinex-derivatives","BTCF0:USTF0",1723762992024,0.18398181,57658.0,57657.0,0.043349]
["bitfinex-derivatives","BTCF0:USTF0",1723762992325,0.18498181,57658.0,57657.0,0.043349]
["bitfinex-derivatives","BTCF0:USTF0",1723762993230,0.13308916,57658.0,57657.0,0.043349]
["bitfinex-derivatives","BTCF0:USTF0",1723762994313,0.13308916,57658.0,57655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723762994518,0.13308916,57658.0,57657.0,0.06884854]
["bitfinex-derivatives","BTCF0:USTF0",1723762994920,0.14223402,57658.0,57651.0,3.85594052]
["bitfinex-derivatives","BTCF0:USTF0",1723762995222,0.05193899,57655.0,57651.0,4.02594052]
["bitfinex-derivatives","BTCF0:USTF0",1723762995424,0.12,57655.0,57654.0,0.043351]
["bitfinex-derivatives","BTCF0:USTF0",1723762995829,0.12,57655.0,57654.0,0.404151]
["bitfinex-derivatives","BTCF0:USTF0",1723762996128,0.12,57655.0,57654.0,0.56737718]
["bitfinex-derivatives","BTCF0:USTF0",1723762997025,0.12,57655.0,57654.0,0.49009152]
["bitfinex-derivatives","BTCF0:USTF0",1723762997329,0.12,57655.0,57654.0,0.63148163]
["bitfinex-derivatives","BTCF0:USTF0",1723762997823,0.12,57655.0,57654.0,0.63348163]
["bitfinex-derivatives","BTCF0:USTF0",1723762998128,0.12,57655.0,57654.0,0.63448163]
["bitfinex-derivatives","BTCF0:USTF0",1723762998720,0.12,57655.0,57654.0,0.63422824]
["bitfinex-derivatives","BTCF0:USTF0",1723762999530,0.496751,57655.0,57654.0,0.73773888]
["bitfinex-derivatives","BTCF0:USTF0",1723763000131,0.496751,57655.0,57654.0,0.73748288]
["bitfinex-derivatives","BTCF0:USTF0",1723763000423,0.496751,57655.0,57654.0,0.73748421]
["bitfinex-derivatives","BTCF0:USTF0",1723763000824,0.12,57655.0,57654.0,0.73748421]
["bitfinex-derivatives","BTCF0:USTF0",1723763001021,0.12,57655.0,57654.0,0.48422824]
["bitfinex-derivatives","BTCF0:USTF0",1723763001218,0.12,57655.0,57654.0,0.52721266]
["bitfinex-derivatives","BTCF0:USTF0",1723763001421,0.12,57655.0,57654.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723763001821,1.04036,57655.0,57654.0,0.05464127]
["bitfinex-derivatives","BTCF0:USTF0",1723763002028,0.043352,57653.0,57650.0,0.05165524]
["bitfinex-derivatives","BTCF0:USTF0",1723763002330,0.043352,57653.0,57648.0,0.00026007]
["bitfinex-derivatives","BTCF0:USTF0",1723763002331,0.43007616,57651.0,57649.0,0.05165524]
["bitfinex-derivatives","BTCF0:USTF0",1723763002516,0.4908,57651.0,57648.0,0.05191531]
["bitfinex-derivatives","BTCF0:USTF0",1723763002716,0.05193882,57649.0,57648.0,0.05191531]
["bitfinex-derivatives","BTCF0:USTF0",1723763002937,0.18193882,57649.0,57648.0,0.05191531]
["bitfinex-derivatives","BTCF0:USTF0",1723763003121,0.70233882,57649.0,57648.0,0.00026007]
["bitfinex-derivatives","BTCF0:USTF0",1723763003319,0.6504,57649.0,57648.0,0.0518965]
["bitfinex-derivatives","BTCF0:USTF0",1723763003524,0.6504,57649.0,57648.0,0.00026007]
["bitfinex-derivatives","BTCF0:USTF0",1723763004331,0.6504,57649.0,57648.0,0.0518965]
["bitfinex-derivatives","BTCF0:USTF0",1723763004519,0.6504,57649.0,57648.0,0.00026007]
["bitfinex-derivatives","BTCF0:USTF0",1723763004724,0.6514,57649.0,57648.0,0.00826007]
["bitfinex-derivatives","BTCF0:USTF0",1723763005122,1.0524,57649.0,57648.0,0.00926007]
["bitfinex-derivatives","BTCF0:USTF0",1723763005327,1.6529,57649.0,57643.0,0.05167571]
["bitfinex-derivatives","BTCF0:USTF0",1723763005628,0.05189425,57645.0,57639.0,0.05167571]
["bitfinex-derivatives","BTCF0:USTF0",1723763005829,0.05189425,57645.0,57638.0,0.29443571]
["bitfinex-derivatives","BTCF0:USTF0",1723763005830,0.05189425,57644.0,57638.0,0.29443571]
["bitfinex-derivatives","BTCF0:USTF0",1723763006024,0.11,57644.0,57639.0,0.05167571]
["bitfinex-derivatives","BTCF0:USTF0",1723763006219,0.11,57644.0,57638.0,0.29541544]
["bitfinex-derivatives","BTCF0:USTF0",1723763006220,0.05189425,57643.0,57638.0,0.286123]
["bitfinex-derivatives","BTCF0:USTF0",1723763006424,0.05189425,57643.0,57638.0,0.24276]
["bitfinex-derivatives","BTCF0:USTF0",1723763006425,0.05189425,57641.0,57638.0,0.24276]
["bitfinex-derivatives","BTCF0:USTF0",1723763006645,0.13,57641.0,57635.0,4.13194007]
["bitfinex-derivatives","BTCF0:USTF0",1723763006928,0.13,57641.0,57635.0,4.13106007]
["bitfinex-derivatives","BTCF0:USTF0",1723763007136,8.916e-05,57640.0,57635.0,4.13106007]
["bitfinex-derivatives","BTCF0:USTF0",1723763007325,0.17345116,57640.0,57635.0,4.13106007]
["bitfinex-derivatives","BTCF0:USTF0",1723763007634,0.17345116,57640.0,57638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723763008531,0.17445116,57640.0,57635.0,4.13294007]
["bitfinex-derivatives","BTCF0:USTF0",1723763008725,0.17445116,57640.0,57635.0,4.13206007]
["bitfinex-derivatives","BTCF0:USTF0",1723763009027,0.17545116,57640.0,57635.0,4.13206007]
["bitfinex-derivatives","BTCF0:USTF0",1723763009822,0.2397,57639.0,57635.0,4.13206007]
["bitfinex-derivatives","BTCF0:USTF0",1723763010138,0.3697,57639.0,57635.0,4.13106007]
["bitfinex-derivatives","BTCF0:USTF0",1723763011121,0.043364,57636.0,57635.0,0.00026007]
["bitfinex-derivatives","BTCF0:USTF0",1723763011323,0.534164,57636.0,57635.0,0.00026007]
["bitfinex-derivatives","BTCF0:USTF0",1723763011528,0.043367,57634.0,57628.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1723763011727,0.173367,57634.0,57629.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723763012231,0.3608,57631.0,57629.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723763012431,0.4908,57631.0,57629.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723763012637,0.13,57631.0,57629.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723763013130,0.4908,57631.0,57629.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723763013339,0.0756,57630.0,57629.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723763013634,1.12616,57630.0,57626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723763013833,0.2056,57630.0,57626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723763014025,0.2056,57630.0,57628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723763014225,0.281,57630.0,57628.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723763014429,0.52056,57629.0,57628.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723763014634,0.65056,57629.0,57628.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723763015131,0.13,57629.0,57628.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723763016130,0.131,57629.0,57628.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723763016533,0.131,57629.0,57628.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723763017238,0.132,57629.0,57628.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723763021635,0.132,57629.0,57628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723763021836,0.17537,57629.0,57628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723763022339,0.69593,57629.0,57628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723763022536,0.5206,57628.0,57615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723763022735,0.3608,57621.0,57615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723763022929,0.04338,57616.0,57615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723763023132,0.17338,57616.0,57615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723763023334,0.53418,57616.0,57609.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1723763023730,0.04338,57615.0,57609.0,0.07466029]
["bitfinex-derivatives","BTCF0:USTF0",1723763023930,0.17338,57615.0,57609.0,0.07466029]
["bitfinex-derivatives","BTCF0:USTF0",1723763024136,0.043382,57613.0,57609.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1723763024330,0.173382,57613.0,57609.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1723763024739,0.3608,57610.0,57609.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1723763024937,0.514184,57610.0,57609.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1723763025133,0.04339,57602.0,57601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723763025448,0.11,57602.0,57595.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1723763025646,0.11,57602.0,57595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723763025842,0.0735,57601.0,57595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723763026034,0.11,57601.0,57595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723763026444,0.11,57601.0,57598.0,0.043393]
["bitfinex-derivatives","BTCF0:USTF0",1723763026830,0.11,57601.0,57595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723763026831,0.11,57601.0,57600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723763027339,0.111,57601.0,57600.0,0.5737]
["bitfinex-derivatives","BTCF0:USTF0",1723763028138,0.112,57601.0,57600.0,0.5737]
["bitfinex-derivatives","BTCF0:USTF0",1723763028740,0.112,57601.0,57600.0,0.617092]
["bitfinex-derivatives","BTCF0:USTF0",1723763029443,0.111,57601.0,57600.0,0.617092]
["bitfinex-derivatives","BTCF0:USTF0",1723763029749,0.112,57601.0,57600.0,0.617092]
["bitfinex-derivatives","BTCF0:USTF0",1723763030438,0.111,57601.0,57600.0,0.617092]
["bitfinex-derivatives","BTCF0:USTF0",1723763030639,0.112,57601.0,57600.0,0.617092]
["bitfinex-derivatives","BTCF0:USTF0",1723763031445,0.112,57601.0,57600.0,0.4329]
["bitfinex-derivatives","BTCF0:USTF0",1723763034151,0.112,57601.0,57600.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1723763034741,0.12118539,57601.0,57600.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1723763035442,0.12118539,57601.0,57599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723763036142,0.12118539,57601.0,57600.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723763037553,0.12018539,57601.0,57600.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723763037746,0.12118539,57601.0,57600.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723763038644,0.16457639,57601.0,57600.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723763039545,0.043394,57597.0,57596.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1723763039745,0.153394,57597.0,57596.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1723763040046,0.153394,57597.0,57592.0,0.36097466]
["bitfinex-derivatives","BTCF0:USTF0",1723763040252,0.153394,57597.0,57592.0,0.00017466]
["bitfinex-derivatives","BTCF0:USTF0",1723763040253,0.3608,57594.0,57592.0,0.00017466]
["bitfinex-derivatives","BTCF0:USTF0",1723763040439,0.2397,57593.0,57592.0,0.00017466]
["bitfinex-derivatives","BTCF0:USTF0",1723763040637,0.403097,57593.0,57592.0,0.00017466]
["bitfinex-derivatives","BTCF0:USTF0",1723763040857,0.163397,57593.0,57592.0,0.00017466]
["bitfinex-derivatives","BTCF0:USTF0",1723763042641,0.163397,57593.0,57588.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723763042642,0.043399,57590.0,57588.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723763042845,0.043399,57590.0,57587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723763042846,0.163399,57590.0,57587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723763043954,0.164399,57590.0,57587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723763044157,0.043402,57586.0,57585.0,0.00013903]
["bitfinex-derivatives","BTCF0:USTF0",1723763044460,0.043402,57586.0,57574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723763044461,0.11,57586.0,57574.0,0.404211]
["bitfinex-derivatives","BTCF0:USTF0",1723763044645,0.404205,57582.0,57574.0,0.404211]
["bitfinex-derivatives","BTCF0:USTF0",1723763044847,0.404205,57582.0,57575.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1723763044848,0.514205,57582.0,57575.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1723763045053,0.4708,57582.0,57579.0,0.043407]
["bitfinex-derivatives","BTCF0:USTF0",1723763045250,0.4708,57582.0,57581.0,0.043406]
["bitfinex-derivatives","BTCF0:USTF0",1723763046562,0.001,57586.0,57585.0,0.043403]
["bitfinex-derivatives","BTCF0:USTF0",1723763046853,0.022,57586.0,57585.0,0.404203]
["bitfinex-derivatives","BTCF0:USTF0",1723763047059,0.021,57586.0,57585.0,4.695163]
["bitfinex-derivatives","BTCF0:USTF0",1723763047246,0.021,57586.0,57585.0,5.095163]
["bitfinex-derivatives","BTCF0:USTF0",1723763047649,0.022,57586.0,57585.0,5.095163]
["bitfinex-derivatives","BTCF0:USTF0",1723763047850,0.022,57586.0,57585.0,5.10481297]
["bitfinex-derivatives","BTCF0:USTF0",1723763048361,0.022,57586.0,57585.0,4.18385297]
["bitfinex-derivatives","BTCF0:USTF0",1723763049951,0.022,57586.0,57585.0,3.82305297]
["bitfinex-derivatives","BTCF0:USTF0",1723763050262,0.022,57586.0,57585.0,4.18385297]
["bitfinex-derivatives","BTCF0:USTF0",1723763050761,0.021,57586.0,57585.0,4.23552868]
["bitfinex-derivatives","BTCF0:USTF0",1723763050958,0.022,57586.0,57585.0,4.23552868]
["bitfinex-derivatives","BTCF0:USTF0",1723763051155,0.022,57586.0,57585.0,4.18385297]
["bitfinex-derivatives","BTCF0:USTF0",1723763051753,0.022,57586.0,57585.0,4.23552868]
["bitfinex-derivatives","BTCF0:USTF0",1723763052356,0.022,57586.0,57585.0,4.18385297]
["bitfinex-derivatives","BTCF0:USTF0",1723763053161,0.022,57586.0,57585.0,0.05305297]
["bitfinex-derivatives","BTCF0:USTF0",1723763053370,0.022,57586.0,57584.0,0.05179316]
["bitfinex-derivatives","BTCF0:USTF0",1723763053659,0.022,57586.0,57581.0,0.05179316]
["bitfinex-derivatives","BTCF0:USTF0",1723763053861,0.022,57586.0,57581.0,0.06110016]
["bitfinex-derivatives","BTCF0:USTF0",1723763054061,0.021,57586.0,57581.0,0.009307]
["bitfinex-derivatives","BTCF0:USTF0",1723763054358,0.021,57586.0,57580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723763054359,0.022,57586.0,57580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723763054748,0.022,57586.0,57581.0,0.05179316]
["bitfinex-derivatives","BTCF0:USTF0",1723763056251,0.022,57586.0,57585.0,0.043403]
["bitfinex-derivatives","BTCF0:USTF0",1723763056454,0.021,57586.0,57585.0,0.043403]
["bitfinex-derivatives","BTCF0:USTF0",1723763056656,0.022,57586.0,57585.0,0.043403]
["bitfinex-derivatives","BTCF0:USTF0",1723763058168,0.021,57586.0,57585.0,0.043403]
["bitfinex-derivatives","BTCF0:USTF0",1723763058368,0.022,57586.0,57585.0,0.043403]
["bitfinex-derivatives","BTCF0:USTF0",1723763059460,0.022,57586.0,57582.0,0.043405]
["bitfinex-derivatives","BTCF0:USTF0",1723763059659,0.043405,57582.0,57579.0,0.05179316]
["bitfinex-derivatives","BTCF0:USTF0",1723763059860,0.153405,57582.0,57578.0,0.41259316]
["bitfinex-derivatives","BTCF0:USTF0",1723763060067,0.7216,57579.0,57574.0,0.05179316]
["bitfinex-derivatives","BTCF0:USTF0",1723763060260,0.7216,57579.0,57568.0,0.09520916]
["bitfinex-derivatives","BTCF0:USTF0",1723763060261,0.2397,57578.0,57568.0,0.09520916]
["bitfinex-derivatives","BTCF0:USTF0",1723763060461,0.3608,57572.0,57567.0,0.05179316]
["bitfinex-derivatives","BTCF0:USTF0",1723763060662,0.4808,57572.0,57571.0,0.043413]
["bitfinex-derivatives","BTCF0:USTF0",1723763062067,0.4818,57572.0,57571.0,0.043413]
["bitfinex-derivatives","BTCF0:USTF0",1723763063160,0.4828,57572.0,57571.0,0.043413]
["bitfinex-derivatives","BTCF0:USTF0",1723763064466,0.4828,57572.0,57568.0,0.05179316]
["bitfinex-derivatives","BTCF0:USTF0",1723763064862,0.4828,57572.0,57567.0,0.05179316]
["bitfinex-derivatives","BTCF0:USTF0",1723763065067,0.4828,57572.0,57567.0,0.043416]
["bitfinex-derivatives","BTCF0:USTF0",1723763066065,0.4818,57572.0,57567.0,0.043416]
["bitfinex-derivatives","BTCF0:USTF0",1723763066268,0.4828,57572.0,57567.0,0.043416]
["bitfinex-derivatives","BTCF0:USTF0",1723763066975,0.122,57572.0,57567.0,0.043416]
["bitfinex-derivatives","BTCF0:USTF0",1723763067171,0.121,57572.0,57567.0,0.043416]
["bitfinex-derivatives","BTCF0:USTF0",1723763067366,0.122,57572.0,57567.0,0.05179316]
["bitfinex-derivatives","BTCF0:USTF0",1723763067567,0.122,57572.0,57566.0,0.05179316]
["bitfinex-derivatives","BTCF0:USTF0",1723763067878,0.043415,57569.0,57565.0,0.05179316]
["bitfinex-derivatives","BTCF0:USTF0",1723763068166,0.163415,57569.0,57565.0,0.05179316]
["bitfinex-derivatives","BTCF0:USTF0",1723763069166,0.12,57569.0,57568.0,0.043416]
["bitfinex-derivatives","BTCF0:USTF0",1723763070263,0.121,57569.0,57568.0,0.043416]
["bitfinex-derivatives","BTCF0:USTF0",1723763070672,0.122,57569.0,57568.0,0.043416]
["bitfinex-derivatives","BTCF0:USTF0",1723763072178,0.122,57569.0,57568.0,0.0528145]
["bitfinex-derivatives","BTCF0:USTF0",1723763072377,0.122,57569.0,57568.0,0.12166431]
["bitfinex-derivatives","BTCF0:USTF0",1723763072575,0.122,57569.0,57568.0,0.0528145]
["bitfinex-derivatives","BTCF0:USTF0",1723763072972,0.122,57569.0,57568.0,0.12189639]
["bitfinex-derivatives","BTCF0:USTF0",1723763073173,0.122,57569.0,57568.0,0.0528145]
["bitfinex-derivatives","BTCF0:USTF0",1723763073676,0.122,57569.0,57568.0,1.1139345]
["bitfinex-derivatives","BTCF0:USTF0",1723763073873,0.00026051,57575.0,57574.0,0.043411]
["bitfinex-derivatives","BTCF0:USTF0",1723763074074,0.00026051,57575.0,57574.0,0.404211]
["bitfinex-derivatives","BTCF0:USTF0",1723763074075,0.12026051,57575.0,57574.0,0.404211]
["bitfinex-derivatives","BTCF0:USTF0",1723763074972,0.12126051,57575.0,57574.0,0.404211]
["bitfinex-derivatives","BTCF0:USTF0",1723763075273,0.12126051,57575.0,57574.0,0.47329495]
["bitfinex-derivatives","BTCF0:USTF0",1723763075475,0.12126051,57575.0,57574.0,0.405211]
["bitfinex-derivatives","BTCF0:USTF0",1723763075671,0.12126051,57575.0,57574.0,0.47432566]
["bitfinex-derivatives","BTCF0:USTF0",1723763075672,0.12226051,57575.0,57574.0,0.47432566]
["bitfinex-derivatives","BTCF0:USTF0",1723763075871,0.12226051,57575.0,57574.0,0.41442375]
["bitfinex-derivatives","BTCF0:USTF0",1723763076672,0.12226051,57575.0,57574.0,0.48353841]
["bitfinex-derivatives","BTCF0:USTF0",1723763076872,0.12226051,57575.0,57574.0,0.41442375]
["bitfinex-derivatives","BTCF0:USTF0",1723763078179,0.12226051,57575.0,57574.0,0.48353841]
["bitfinex-derivatives","BTCF0:USTF0",1723763078880,0.12226051,57575.0,57574.0,0.41442375]
["bitfinex-derivatives","BTCF0:USTF0",1723763079082,0.12226051,57575.0,57574.0,0.05362375]
["bitfinex-derivatives","BTCF0:USTF0",1723763079882,0.12226051,57575.0,57574.0,0.044411]
["bitfinex-derivatives","BTCF0:USTF0",1723763081283,0.12226051,57575.0,57574.0,0.11352566]
["bitfinex-derivatives","BTCF0:USTF0",1723763082282,0.12226051,57575.0,57574.0,0.044411]
["bitfinex-derivatives","BTCF0:USTF0",1723763082488,0.12226051,57575.0,57574.0,0.11363109]
["bitfinex-derivatives","BTCF0:USTF0",1723763083481,0.12226051,57575.0,57574.0,0.044411]
["bitfinex-derivatives","BTCF0:USTF0",1723763084375,0.12226051,57575.0,57574.0,0.11363109]
["bitfinex-derivatives","BTCF0:USTF0",1723763085389,0.17415476,57575.0,57574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723763085682,0.12226051,57575.0,57574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723763086388,0.17424112,57575.0,57574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723763086583,0.12226051,57575.0,57574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723763086790,0.12226051,57575.0,57574.0,0.07022009]
["bitfinex-derivatives","BTCF0:USTF0",1723763087173,0.12226051,57575.0,57574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723763087380,0.12226051,57575.0,57574.0,0.07024228]
["bitfinex-derivatives","BTCF0:USTF0",1723763087689,0.12226051,57575.0,57574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723763089581,0.17424112,57575.0,57574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723763090183,0.12226051,57575.0,57574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723763091896,0.17424112,57575.0,57574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723763092085,0.17424112,57575.0,57574.0,0.07022744]
["bitfinex-derivatives","BTCF0:USTF0",1723763093883,0.12226051,57575.0,57574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723763094084,0.17424112,57575.0,57574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723763094486,0.12226051,57575.0,57574.0,0.044411]
["bitfinex-derivatives","BTCF0:USTF0",1723763094784,0.12226051,57575.0,57574.0,0.13074981]
["bitfinex-derivatives","BTCF0:USTF0",1723763094984,0.12226051,57575.0,57574.0,3.90258597]
["bitfinex-derivatives","BTCF0:USTF0",1723763095589,0.00020472,57581.0,57574.0,5.06336597]
["bitfinex-derivatives","BTCF0:USTF0",1723763095780,0.05198061,57589.0,57580.0,0.9613]
["bitfinex-derivatives","BTCF0:USTF0",1723763095984,0.13,57589.0,57588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723763096191,0.13,57589.0,57588.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723763096489,0.05198061,57598.0,57588.0,0.44678845]
["bitfinex-derivatives","BTCF0:USTF0",1723763096689,0.13,57598.0,57596.0,0.0518622]
["bitfinex-derivatives","BTCF0:USTF0",1723763096890,0.13,57598.0,57595.0,0.4733446]
["bitfinex-derivatives","BTCF0:USTF0",1723763097093,0.00013402,57597.0,57595.0,0.4733446]
["bitfinex-derivatives","BTCF0:USTF0",1723763097394,0.13013402,57597.0,57596.0,0.05182774]
["bitfinex-derivatives","BTCF0:USTF0",1723763098185,0.13013402,57597.0,57595.0,0.404195]
["bitfinex-derivatives","BTCF0:USTF0",1723763098387,0.13413402,57597.0,57595.0,0.45603205]
["bitfinex-derivatives","BTCF0:USTF0",1723763098590,0.14013402,57597.0,57594.0,0.05183705]
["bitfinex-derivatives","BTCF0:USTF0",1723763098790,0.14013402,57597.0,57593.0,0.05183705]
["bitfinex-derivatives","BTCF0:USTF0",1723763099586,0.14013402,57597.0,57592.0,0.05183705]
["bitfinex-derivatives","BTCF0:USTF0",1723763099787,0.13613402,57597.0,57592.0,0.05183705]
["bitfinex-derivatives","BTCF0:USTF0",1723763099994,0.14213402,57597.0,57596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723763100295,0.14213402,57597.0,57596.0,0.044395]
["bitfinex-derivatives","BTCF0:USTF0",1723763100598,0.14213402,57597.0,57596.0,0.09523205]
["bitfinex-derivatives","BTCF0:USTF0",1723763100599,0.13813402,57597.0,57596.0,0.09523205]
["bitfinex-derivatives","BTCF0:USTF0",1723763100790,0.13813402,57597.0,57596.0,0.043395]
["bitfinex-derivatives","BTCF0:USTF0",1723763100992,0.13613402,57597.0,57596.0,0.043395]
["bitfinex-derivatives","BTCF0:USTF0",1723763101187,0.13713402,57597.0,57596.0,0.1125446]
["bitfinex-derivatives","BTCF0:USTF0",1723763101381,0.13713402,57597.0,57596.0,0.043395]
["bitfinex-derivatives","BTCF0:USTF0",1723763101582,0.13013402,57597.0,57596.0,0.043395]
["bitfinex-derivatives","BTCF0:USTF0",1723763101786,0.14213402,57597.0,57596.0,0.044395]
["bitfinex-derivatives","BTCF0:USTF0",1723763102492,0.14213402,57597.0,57596.0,0.05369262]
["bitfinex-derivatives","BTCF0:USTF0",1723763102695,0.14213402,57597.0,57596.0,0.12284222]
["bitfinex-derivatives","BTCF0:USTF0",1723763103192,0.14213402,57597.0,57596.0,0.05369262]
["bitfinex-derivatives","BTCF0:USTF0",1723763103590,0.13613402,57597.0,57596.0,0.05369262]
["bitfinex-derivatives","BTCF0:USTF0",1723763103785,0.14313402,57597.0,57596.0,0.05370324]
["bitfinex-derivatives","BTCF0:USTF0",1723763103981,0.14313402,57597.0,57596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723763104186,0.79761402,57597.0,57596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723763105094,0.27673402,57597.0,57596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723763105797,0.79761402,57597.0,57596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723763106696,0.27673402,57597.0,57596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723763106992,0.28617664,57597.0,57596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723763107198,0.80705664,57597.0,57596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723763107586,0.28617664,57597.0,57596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723763114306,0.32957064,57597.0,57596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723763115392,0.69037064,57597.0,57596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723763115596,0.043398,57592.0,57587.0,0.00026051]
["bitfinex-derivatives","BTCF0:USTF0",1723763115797,0.3608,57590.0,57587.0,0.00026051]
["bitfinex-derivatives","BTCF0:USTF0",1723763116098,0.4908,57590.0,57587.0,0.00026051]
["bitfinex-derivatives","BTCF0:USTF0",1723763116994,0.4908,57590.0,57587.0,0.00326051]
["bitfinex-derivatives","BTCF0:USTF0",1723763117194,0.4908,57590.0,57587.0,0.04666151]
["bitfinex-derivatives","BTCF0:USTF0",1723763117400,0.4908,57590.0,57587.0,0.05066151]
["bitfinex-derivatives","BTCF0:USTF0",1723763118697,0.4908,57590.0,57587.0,0.00726051]
["bitfinex-derivatives","BTCF0:USTF0",1723763120205,0.4908,57590.0,57587.0,0.00626051]
["bitfinex-derivatives","BTCF0:USTF0",1723763120701,0.4908,57590.0,57587.0,0.00226051]
["bitfinex-derivatives","BTCF0:USTF0",1723763120902,0.404201,57588.0,57577.0,0.05170324]
["bitfinex-derivatives","BTCF0:USTF0",1723763121209,0.404201,57588.0,57571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723763121210,0.283108,57578.0,57571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723763121505,0.0001517,57577.0,57574.0,0.043411]
["bitfinex-derivatives","BTCF0:USTF0",1723763121699,0.1201517,57577.0,57574.0,0.043411]
["bitfinex-derivatives","BTCF0:USTF0",1723763122103,0.1201517,57577.0,57571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723763122609,0.1201517,57577.0,57570.0,0.09511724]
["bitfinex-derivatives","BTCF0:USTF0",1723763122800,0.043414,57570.0,57567.0,0.05170324]
["bitfinex-derivatives","BTCF0:USTF0",1723763123012,0.163414,57570.0,57567.0,0.05170324]
["bitfinex-derivatives","BTCF0:USTF0",1723763123310,0.163414,57570.0,57565.0,0.05170324]
["bitfinex-derivatives","BTCF0:USTF0",1723763123901,0.12,57570.0,57566.0,0.404217]
["bitfinex-derivatives","BTCF0:USTF0",1723763124100,0.12,57570.0,57566.0,0.41250324]
["bitfinex-derivatives","BTCF0:USTF0",1723763124406,0.121,57570.0,57567.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1723763124606,0.122,57570.0,57567.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1723763124995,0.12,57570.0,57567.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1723763125200,0.122,57570.0,57569.0,0.043415]
["bitfinex-derivatives","BTCF0:USTF0",1723763126998,0.11473949,57570.0,57569.0,0.964535]
["bitfinex-derivatives","BTCF0:USTF0",1723763127203,0.0001517,57577.0,57576.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1723763127403,0.0701517,57577.0,57576.0,0.40421]
["bitfinex-derivatives","BTCF0:USTF0",1723763127706,0.0701517,57577.0,57576.0,4.69525]
["bitfinex-derivatives","BTCF0:USTF0",1723763128602,0.0711517,57577.0,57576.0,4.18321]
["bitfinex-derivatives","BTCF0:USTF0",1723763129204,0.0711517,57577.0,57576.0,4.75594575]
["bitfinex-derivatives","BTCF0:USTF0",1723763129406,0.0721517,57577.0,57576.0,4.76494575]
["bitfinex-derivatives","BTCF0:USTF0",1723763130910,0.0721517,57577.0,57576.0,4.40414575]
["bitfinex-derivatives","BTCF0:USTF0",1723763131113,0.0721517,57577.0,57576.0,4.76494575]
["bitfinex-derivatives","BTCF0:USTF0",1723763131408,0.0721517,57577.0,57576.0,4.71325]
["bitfinex-derivatives","BTCF0:USTF0",1723763132301,0.0721517,57577.0,57576.0,4.20179155]
["bitfinex-derivatives","BTCF0:USTF0",1723763132607,0.0721517,57577.0,57576.0,4.72283155]
["bitfinex-derivatives","BTCF0:USTF0",1723763132998,0.0721517,57577.0,57576.0,4.79273155]
["bitfinex-derivatives","BTCF0:USTF0",1723763133199,0.0721517,57577.0,57576.0,4.86166418]
["bitfinex-derivatives","BTCF0:USTF0",1723763133606,0.0721517,57577.0,57576.0,4.79273155]
["bitfinex-derivatives","BTCF0:USTF0",1723763134213,0.0721517,57577.0,57576.0,4.27169155]
["bitfinex-derivatives","BTCF0:USTF0",1723763134413,0.0721517,57577.0,57576.0,4.79273155]
["bitfinex-derivatives","BTCF0:USTF0",1723763136616,0.0721517,57577.0,57576.0,4.27169155]
["bitfinex-derivatives","BTCF0:USTF0",1723763137404,0.0721517,57577.0,57576.0,4.33739155]
["bitfinex-derivatives","BTCF0:USTF0",1723763139705,0.0721517,57577.0,57576.0,4.51095117]
["bitfinex-derivatives","BTCF0:USTF0",1723763139901,0.0721517,57577.0,57576.0,4.42460709]
["bitfinex-derivatives","BTCF0:USTF0",1723763142212,0.0721517,57577.0,57576.0,5.11554847]
["bitfinex-derivatives","BTCF0:USTF0",1723763142606,0.1221517,57577.0,57576.0,5.09554847]
["bitfinex-derivatives","BTCF0:USTF0",1723763143407,0.1221517,57577.0,57576.0,5.09564152]
["bitfinex-derivatives","BTCF0:USTF0",1723763143705,0.1221517,57577.0,57576.0,4.57460152]
["bitfinex-derivatives","BTCF0:USTF0",1723763144010,0.1221517,57577.0,57576.0,4.66097053]
["bitfinex-derivatives","BTCF0:USTF0",1723763144319,0.1221517,57577.0,57576.0,4.57460152]
["bitfinex-derivatives","BTCF0:USTF0",1723763144507,0.1221517,57577.0,57576.0,4.66097467]
["bitfinex-derivatives","BTCF0:USTF0",1723763145111,0.1221517,57577.0,57576.0,4.5737647]
["bitfinex-derivatives","BTCF0:USTF0",1723763145307,0.1221517,57577.0,57576.0,4.6609695]
["bitfinex-derivatives","BTCF0:USTF0",1723763145518,0.1221517,57577.0,57576.0,4.5737647]
["bitfinex-derivatives","BTCF0:USTF0",1723763145814,0.1221517,57577.0,57576.0,4.48739155]
["bitfinex-derivatives","BTCF0:USTF0",1723763146216,0.1221517,57577.0,57576.0,4.50739155]
["bitfinex-derivatives","BTCF0:USTF0",1723763147916,0.1221517,57577.0,57576.0,4.68104821]
["bitfinex-derivatives","BTCF0:USTF0",1723763148317,0.1221517,57577.0,57576.0,5.20208821]
["bitfinex-derivatives","BTCF0:USTF0",1723763149616,0.1221517,57577.0,57576.0,4.5937647]
["bitfinex-derivatives","BTCF0:USTF0",1723763149808,0.1221517,57577.0,57576.0,5.1148047]
["bitfinex-derivatives","BTCF0:USTF0",1723763150008,0.1221517,57577.0,57576.0,5.20215515]
["bitfinex-derivatives","BTCF0:USTF0",1723763150205,0.1221517,57577.0,57576.0,4.68111515]
["bitfinex-derivatives","BTCF0:USTF0",1723763150410,0.1221517,57577.0,57576.0,4.50739155]
["bitfinex-derivatives","BTCF0:USTF0",1723763152327,0.1221517,57577.0,57576.0,4.37179155]
["bitfinex-derivatives","BTCF0:USTF0",1723763154315,0.1221517,57577.0,57576.0,4.54602713]
["bitfinex-derivatives","BTCF0:USTF0",1723763154509,0.1221517,57577.0,57576.0,4.37179155]
["bitfinex-derivatives","BTCF0:USTF0",1723763155423,0.1221517,57577.0,57576.0,4.54613273]
["bitfinex-derivatives","BTCF0:USTF0",1723763156319,0.1221517,57577.0,57576.0,4.37179155]
["bitfinex-derivatives","BTCF0:USTF0",1723763156513,0.1221517,57577.0,57576.0,3.92755628]
["bitfinex-derivatives","BTCF0:USTF0",1723763156514,0.17403036,57577.0,57576.0,3.92755628]
["bitfinex-derivatives","BTCF0:USTF0",1723763156715,0.1221517,57577.0,57576.0,3.84099155]
["bitfinex-derivatives","BTCF0:USTF0",1723763157717,0.1221517,57577.0,57576.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723763158319,0.17419069,57577.0,57576.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723763158625,0.1221517,57577.0,57576.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723763158923,0.1221517,57577.0,57576.0,0.0872576]
["bitfinex-derivatives","BTCF0:USTF0",1723763159712,0.1221517,57577.0,57576.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1723763159918,0.1221517,57577.0,57576.0,0.14972581]
["bitfinex-derivatives","BTCF0:USTF0",1723763160626,0.17417894,57577.0,57576.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1723763161014,0.1221517,57577.0,57576.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1723763161220,1.15577225,57577.0,57576.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723763161421,1.18282871,57577.0,57576.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723763161614,1.12423568,57577.0,57576.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723763161920,0.043413,57572.0,57571.0,0.05194722]
["bitfinex-derivatives","BTCF0:USTF0",1723763162116,0.043414,57570.0,57569.0,0.05194722]
["bitfinex-derivatives","BTCF0:USTF0",1723763162312,0.173414,57570.0,57569.0,0.05194722]
["bitfinex-derivatives","BTCF0:USTF0",1723763162528,0.173414,57570.0,57568.0,0.05194722]
["bitfinex-derivatives","BTCF0:USTF0",1723763163026,0.173414,57570.0,57569.0,0.05194722]
["bitfinex-derivatives","BTCF0:USTF0",1723763163228,0.173414,57570.0,57567.0,0.05194722]
["bitfinex-derivatives","BTCF0:USTF0",1723763163422,0.0519686,57569.0,57568.0,0.05194722]
["bitfinex-derivatives","BTCF0:USTF0",1723763163620,0.1819686,57569.0,57568.0,0.05194722]
["bitfinex-derivatives","BTCF0:USTF0",1723763164217,0.13,57569.0,57567.0,0.05194722]
["bitfinex-derivatives","BTCF0:USTF0",1723763164419,0.1819686,57569.0,57567.0,0.05194722]
["bitfinex-derivatives","BTCF0:USTF0",1723763164935,0.1829686,57569.0,57568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723763165229,0.13,57569.0,57566.0,0.05194722]
["bitfinex-derivatives","BTCF0:USTF0",1723763165427,0.131,57569.0,57567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723763166123,0.132,57569.0,57567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723763167224,0.132,57569.0,57565.0,0.05194722]
["bitfinex-derivatives","BTCF0:USTF0",1723763167225,0.132,57569.0,57566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723763167818,0.142,57569.0,57566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723763168035,0.142,57569.0,57566.0,0.41474722]
["bitfinex-derivatives","BTCF0:USTF0",1723763168327,0.142,57569.0,57568.0,0.043416]
["bitfinex-derivatives","BTCF0:USTF0",1723763168723,0.142,57569.0,57568.0,0.09536322]
["bitfinex-derivatives","BTCF0:USTF0",1723763168923,0.142,57569.0,57568.0,3.813416]
["bitfinex-derivatives","BTCF0:USTF0",1723763170725,0.142,57569.0,57564.0,0.05194722]
["bitfinex-derivatives","BTCF0:USTF0",1723763171028,0.142,57569.0,57568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723763172521,0.141,57569.0,57563.0,0.043419]
["bitfinex-derivatives","BTCF0:USTF0",1723763172720,0.142,57569.0,57568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723763175124,0.142,57569.0,57563.0,0.045419]
["bitfinex-derivatives","BTCF0:USTF0",1723763175636,0.141,57569.0,57563.0,0.043419]
["bitfinex-derivatives","BTCF0:USTF0",1723763175927,0.142,57569.0,57568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723763176341,0.142,57569.0,57563.0,0.09736622]
["bitfinex-derivatives","BTCF0:USTF0",1723763177027,0.142,57569.0,57564.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723763177529,0.142,57569.0,57563.0,0.05394722]
["bitfinex-derivatives","BTCF0:USTF0",1723763177832,0.043417,57566.0,57563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723763178028,0.472518,57565.0,57563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723763178227,0.842218,57565.0,57560.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1723763178533,0.0519686,57562.0,57560.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1723763178744,0.11835712,57561.0,57560.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1723763178924,0.76955712,57561.0,57560.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1723763179231,1.21297812,57561.0,57560.0,0.00016729]
["bitfinex-derivatives","BTCF0:USTF0",1723763179624,0.043422,57559.0,57554.0,0.05184838]
["bitfinex-derivatives","BTCF0:USTF0",1723763179825,0.2397,57550.0,57541.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1723763180024,0.2397,57538.0,57536.0,0.05189179]
["bitfinex-derivatives","BTCF0:USTF0",1723763180335,0.3497,57538.0,57535.0,0.043441]
["bitfinex-derivatives","BTCF0:USTF0",1723763180829,0.00012388,57537.0,57535.0,0.043441]
["bitfinex-derivatives","BTCF0:USTF0",1723763181029,0.13012388,57537.0,57535.0,0.043441]
["bitfinex-derivatives","BTCF0:USTF0",1723763181625,0.5214,57536.0,57532.0,0.05189179]
["bitfinex-derivatives","BTCF0:USTF0",1723763181825,0.2397,57533.0,57523.0,0.05189179]
["bitfinex-derivatives","BTCF0:USTF0",1723763182019,0.3608,57529.0,57523.0,0.05189179]
["bitfinex-derivatives","BTCF0:USTF0",1723763182224,0.3608,57529.0,57515.0,0.00946592]
["bitfinex-derivatives","BTCF0:USTF0",1723763182225,0.6005,57524.0,57515.0,0.00946592]
["bitfinex-derivatives","BTCF0:USTF0",1723763182425,0.6005,57524.0,57502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723763182426,0.6005,57516.0,57502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723763182733,0.6005,57516.0,57505.0,0.043463]
["bitfinex-derivatives","BTCF0:USTF0",1723763182734,0.04361506,57515.0,57505.0,0.043463]
["bitfinex-derivatives","BTCF0:USTF0",1723763182930,0.67521506,57515.0,57502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723763183258,0.043458,57512.0,57502.0,0.404265]
["bitfinex-derivatives","BTCF0:USTF0",1723763183420,0.2397,57503.0,57502.0,0.404265]
["bitfinex-derivatives","BTCF0:USTF0",1723763183731,0.12,57503.0,57502.0,0.404265]
["bitfinex-derivatives","BTCF0:USTF0",1723763184329,0.12,57503.0,57502.0,0.043465]
["bitfinex-derivatives","BTCF0:USTF0",1723763184722,0.00026075,57508.0,57507.0,0.043462]
["bitfinex-derivatives","BTCF0:USTF0",1723763185629,0.00026075,57508.0,57507.0,0.404262]
["bitfinex-derivatives","BTCF0:USTF0",1723763185934,0.00026075,57508.0,57507.0,0.925942]
["bitfinex-derivatives","BTCF0:USTF0",1723763186326,0.00126075,57508.0,57507.0,0.925942]
["bitfinex-derivatives","BTCF0:USTF0",1723763186527,0.00126075,57508.0,57507.0,1.325942]
["bitfinex-derivatives","BTCF0:USTF0",1723763186733,0.00015906,57515.0,57513.0,0.043457]
["bitfinex-derivatives","BTCF0:USTF0",1723763186935,0.00015906,57515.0,57514.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1723763187932,0.00115906,57515.0,57514.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1723763188333,0.13115906,57515.0,57514.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1723763188639,0.13215906,57515.0,57514.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1723763188825,0.00026075,57520.0,57514.0,0.588]
["bitfinex-derivatives","BTCF0:USTF0",1723763189025,0.00026075,57520.0,57518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723763189335,0.3608,57530.0,57521.0,0.043451]
["bitfinex-derivatives","BTCF0:USTF0",1723763189529,0.4708,57530.0,57521.0,0.043451]
["bitfinex-derivatives","BTCF0:USTF0",1723763189732,0.2397,57522.0,57518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723763189938,0.3608,57519.0,57497.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1723763190138,0.3608,57498.0,57494.0,0.00947415]
["bitfinex-derivatives","BTCF0:USTF0",1723763190334,0.3608,57498.0,57484.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1723763190335,0.2397,57492.0,57484.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1723763190643,0.1,57492.0,57491.0,0.043474]
["bitfinex-derivatives","BTCF0:USTF0",1723763191233,0.4608,57492.0,57491.0,0.043474]
["bitfinex-derivatives","BTCF0:USTF0",1723763191739,0.4618,57492.0,57491.0,0.045474]
["bitfinex-derivatives","BTCF0:USTF0",1723763192338,0.4608,57492.0,57491.0,0.043474]
["bitfinex-derivatives","BTCF0:USTF0",1723763192531,0.4618,57492.0,57491.0,0.045474]
["bitfinex-derivatives","BTCF0:USTF0",1723763192932,0.4628,57492.0,57491.0,0.047474]
["bitfinex-derivatives","BTCF0:USTF0",1723763193532,0.4618,57492.0,57491.0,0.045474]
["bitfinex-derivatives","BTCF0:USTF0",1723763193734,0.4618,57492.0,57491.0,0.047474]
["bitfinex-derivatives","BTCF0:USTF0",1723763193735,0.102,57492.0,57491.0,0.047474]
["bitfinex-derivatives","BTCF0:USTF0",1723763194125,0.101,57492.0,57491.0,0.045474]
["bitfinex-derivatives","BTCF0:USTF0",1723763194330,0.102,57492.0,57491.0,0.046474]
["bitfinex-derivatives","BTCF0:USTF0",1723763194525,0.102,57492.0,57491.0,0.407274]
["bitfinex-derivatives","BTCF0:USTF0",1723763194932,0.00038936,57497.0,57496.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1723763195135,0.00038936,57497.0,57496.0,3.81347]
["bitfinex-derivatives","BTCF0:USTF0",1723763195327,0.6613,57515.0,57496.0,4.69176]
["bitfinex-derivatives","BTCF0:USTF0",1723763195535,0.4808,57509.0,57496.0,4.2908]
["bitfinex-derivatives","BTCF0:USTF0",1723763195833,0.4808,57509.0,57507.0,0.043462]
["bitfinex-derivatives","BTCF0:USTF0",1723763196034,0.12,57509.0,57508.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1723763196337,0.1201608,57509.0,57508.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1723763197333,0.1201608,57509.0,57508.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1723763197334,0.1291608,57509.0,57508.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1723763197542,0.1291608,57509.0,57503.0,0.00026075]
["bitfinex-derivatives","BTCF0:USTF0",1723763197739,0.3608,57504.0,57503.0,0.00026075]
["bitfinex-derivatives","BTCF0:USTF0",1723763198047,0.4808,57504.0,57503.0,0.00026075]
["bitfinex-derivatives","BTCF0:USTF0",1723763199139,0.4838,57504.0,57503.0,0.00026075]
["bitfinex-derivatives","BTCF0:USTF0",1723763200240,0.123,57504.0,57503.0,0.00026075]
["bitfinex-derivatives","BTCF0:USTF0",1723763200441,0.126,57504.0,57503.0,0.00026075]
["bitfinex-derivatives","BTCF0:USTF0",1723763201245,0.126,57504.0,57503.0,0.17026075]
["bitfinex-derivatives","BTCF0:USTF0",1723763201451,0.126,57504.0,57503.0,0.17972658]
["bitfinex-derivatives","BTCF0:USTF0",1723763201839,0.126,57504.0,57503.0,1.10144658]
["bitfinex-derivatives","BTCF0:USTF0",1723763202041,0.126,57504.0,57503.0,0.17972658]
["bitfinex-derivatives","BTCF0:USTF0",1723763202348,0.126,57504.0,57503.0,0.00026075]
["bitfinex-derivatives","BTCF0:USTF0",1723763203744,0.4868,57504.0,57503.0,0.00026075]
["bitfinex-derivatives","BTCF0:USTF0",1723763204147,1.00852,57504.0,57503.0,0.00026075]
["bitfinex-derivatives","BTCF0:USTF0",1723763205041,0.4868,57504.0,57503.0,0.00026075]
["bitfinex-derivatives","BTCF0:USTF0",1723763205572,0.126,57504.0,57503.0,0.00026075]
["bitfinex-derivatives","BTCF0:USTF0",1723763205742,0.126,57504.0,57503.0,0.04372575]
["bitfinex-derivatives","BTCF0:USTF0",1723763206652,0.126,57504.0,57503.0,0.00026075]
["bitfinex-derivatives","BTCF0:USTF0",1723763209146,0.126,57504.0,57503.0,3.81372575]
["bitfinex-derivatives","BTCF0:USTF0",1723763210255,0.126,57504.0,57503.0,3.86561754]
["bitfinex-derivatives","BTCF0:USTF0",1723763210857,0.126,57504.0,57503.0,0.09561754]
["bitfinex-derivatives","BTCF0:USTF0",1723763211353,0.126,57504.0,57503.0,0.04372575]
["bitfinex-derivatives","BTCF0:USTF0",1723763212644,0.126,57504.0,57503.0,0.00026075]
["bitfinex-derivatives","BTCF0:USTF0",1723763215252,0.83772,57504.0,57501.0,0.05200457]
["bitfinex-derivatives","BTCF0:USTF0",1723763215458,0.05186718,57502.0,57500.0,0.05200457]
["bitfinex-derivatives","BTCF0:USTF0",1723763215751,0.05186718,57502.0,57497.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1723763215752,0.12,57502.0,57501.0,0.05200457]
["bitfinex-derivatives","BTCF0:USTF0",1723763215948,0.12,57502.0,57499.0,0.043468]
["bitfinex-derivatives","BTCF0:USTF0",1723763216343,0.12,57502.0,57501.0,0.05200865]
["bitfinex-derivatives","BTCF0:USTF0",1723763216547,0.12,57502.0,57500.0,0.05200865]
["bitfinex-derivatives","BTCF0:USTF0",1723763216948,0.17186718,57502.0,57500.0,0.05200865]
["bitfinex-derivatives","BTCF0:USTF0",1723763217254,0.17186718,57502.0,57501.0,0.05200865]
["bitfinex-derivatives","BTCF0:USTF0",1723763217848,0.12,57502.0,57500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723763218051,0.12,57502.0,57500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723763218448,0.12,57502.0,57501.0,0.043466]
["bitfinex-derivatives","BTCF0:USTF0",1723763218853,0.12,57502.0,57501.0,0.11283829]
["bitfinex-derivatives","BTCF0:USTF0",1723763219055,0.17186718,57502.0,57501.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723763219256,0.12,57502.0,57501.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723763219452,0.12,57502.0,57499.0,0.06937229]
["bitfinex-derivatives","BTCF0:USTF0",1723763219651,0.12,57502.0,57497.0,0.167169]
["bitfinex-derivatives","BTCF0:USTF0",1723763219652,0.41273519,57500.0,57497.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1723763219957,0.41273519,57500.0,57495.0,0.00026075]
["bitfinex-derivatives","BTCF0:USTF0",1723763219958,0.78042145,57500.0,57496.0,0.05206969]
["bitfinex-derivatives","BTCF0:USTF0",1723763220253,0.40427,57497.0,57495.0,0.05233044]
["bitfinex-derivatives","BTCF0:USTF0",1723763220459,0.04347,57496.0,57495.0,0.05233044]
["bitfinex-derivatives","BTCF0:USTF0",1723763220659,0.15347,57496.0,57495.0,0.00026075]
["bitfinex-derivatives","BTCF0:USTF0",1723763221664,0.15447,57496.0,57495.0,0.00226075]
["bitfinex-derivatives","BTCF0:USTF0",1723763222253,0.111,57496.0,57495.0,0.00226075]
["bitfinex-derivatives","BTCF0:USTF0",1723763222456,0.111,57496.0,57495.0,0.05433044]
["bitfinex-derivatives","BTCF0:USTF0",1723763222659,0.111,57496.0,57495.0,0.05633044]
["bitfinex-derivatives","BTCF0:USTF0",1723763222856,0.12055004,57496.0,57495.0,0.05633044]
["bitfinex-derivatives","BTCF0:USTF0",1723763223363,0.12055004,57496.0,57495.0,0.05433044]
["bitfinex-derivatives","BTCF0:USTF0",1723763223562,0.12155004,57496.0,57495.0,0.05633044]
["bitfinex-derivatives","BTCF0:USTF0",1723763223949,0.112,57496.0,57495.0,0.05633044]
["bitfinex-derivatives","BTCF0:USTF0",1723763224161,0.112,57496.0,57495.0,0.73949175]
["bitfinex-derivatives","BTCF0:USTF0",1723763225257,0.00026075,57502.0,57501.0,0.043466]
["bitfinex-derivatives","BTCF0:USTF0",1723763225556,0.03320579,57502.0,57501.0,0.574266]
["bitfinex-derivatives","BTCF0:USTF0",1723763225759,0.03320579,57502.0,57501.0,1.58746549]
["bitfinex-derivatives","BTCF0:USTF0",1723763225962,0.03320579,57502.0,57501.0,1.135186]
["bitfinex-derivatives","BTCF0:USTF0",1723763226256,0.39400579,57502.0,57501.0,0.06940185]
["bitfinex-derivatives","BTCF0:USTF0",1723763226565,0.03420579,57502.0,57501.0,0.043466]
["bitfinex-derivatives","BTCF0:USTF0",1723763226750,0.03420579,57502.0,57501.0,1.19192508]
["bitfinex-derivatives","BTCF0:USTF0",1723763226951,0.03420579,57502.0,57501.0,1.28336991]
["bitfinex-derivatives","BTCF0:USTF0",1723763227150,0.03420579,57502.0,57501.0,1.19663083]
["bitfinex-derivatives","BTCF0:USTF0",1723763227358,0.03420579,57502.0,57501.0,0.883378]
["bitfinex-derivatives","BTCF0:USTF0",1723763227648,0.03420579,57502.0,57501.0,0.79669745]
["bitfinex-derivatives","BTCF0:USTF0",1723763228353,0.03520579,57502.0,57501.0,0.79969745]
["bitfinex-derivatives","BTCF0:USTF0",1723763228648,0.03520579,57502.0,57501.0,0.79959538]
["bitfinex-derivatives","BTCF0:USTF0",1723763228852,0.03520579,57502.0,57501.0,0.80059538]
["bitfinex-derivatives","BTCF0:USTF0",1723763229259,0.03420579,57502.0,57501.0,1.20059538]
["bitfinex-derivatives","BTCF0:USTF0",1723763229462,0.03520579,57502.0,57501.0,1.20459538]
["bitfinex-derivatives","BTCF0:USTF0",1723763230656,0.0001608,57509.0,57508.0,0.043461]
["bitfinex-derivatives","BTCF0:USTF0",1723763230859,0.44732681,57527.0,57508.0,0.043461]
["bitfinex-derivatives","BTCF0:USTF0",1723763230860,0.05193213,57519.0,57509.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1723763231061,0.082,57519.0,57516.0,0.08671345]
["bitfinex-derivatives","BTCF0:USTF0",1723763231358,0.00957626,57531.0,57524.0,0.043449]
["bitfinex-derivatives","BTCF0:USTF0",1723763231657,0.13,57531.0,57530.0,0.05196801]
["bitfinex-derivatives","BTCF0:USTF0",1723763231857,0.13005873,57531.0,57528.0,0.043446]
["bitfinex-derivatives","BTCF0:USTF0",1723763232060,0.13005873,57531.0,57528.0,0.11273668]
["bitfinex-derivatives","BTCF0:USTF0",1723763232255,0.13005873,57531.0,57530.0,0.05191723]
["bitfinex-derivatives","BTCF0:USTF0",1723763232655,0.13005873,57531.0,57530.0,0.09536123]
["bitfinex-derivatives","BTCF0:USTF0",1723763232858,0.13605873,57531.0,57530.0,0.09536123]
["bitfinex-derivatives","BTCF0:USTF0",1723763233355,0.13605873,57531.0,57528.0,0.05191723]
["bitfinex-derivatives","BTCF0:USTF0",1723763233556,0.14305873,57531.0,57527.0,0.05191723]
["bitfinex-derivatives","BTCF0:USTF0",1723763233756,0.15505873,57531.0,57527.0,0.05191723]
["bitfinex-derivatives","BTCF0:USTF0",1723763233947,0.15505873,57531.0,57524.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723763233948,0.043448,57525.0,57524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723763234151,0.4908,57525.0,57512.0,0.05191723]
["bitfinex-derivatives","BTCF0:USTF0",1723763234352,0.3608,57513.0,57509.0,0.05191723]
["bitfinex-derivatives","BTCF0:USTF0",1723763234651,0.4908,57513.0,57508.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1723763234852,0.13,57513.0,57508.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1723763235362,0.13,57513.0,57511.0,0.043459]
["bitfinex-derivatives","BTCF0:USTF0",1723763236057,0.131,57513.0,57512.0,0.06929068]
["bitfinex-derivatives","BTCF0:USTF0",1723763236264,0.001,57513.0,57512.0,0.66164]
["bitfinex-derivatives","BTCF0:USTF0",1723763236457,0.001,57513.0,57512.0,1.15018694]
["bitfinex-derivatives","BTCF0:USTF0",1723763236662,0.002,57513.0,57512.0,4.83164]
["bitfinex-derivatives","BTCF0:USTF0",1723763237362,0.001,57513.0,57512.0,4.83864]
["bitfinex-derivatives","BTCF0:USTF0",1723763237761,0.001,57513.0,57512.0,4.84838814]
["bitfinex-derivatives","BTCF0:USTF0",1723763238057,0.00026075,57516.0,57512.0,4.84838814]
["bitfinex-derivatives","BTCF0:USTF0",1723763238058,0.00026075,57516.0,57512.0,5.02315423]
["bitfinex-derivatives","BTCF0:USTF0",1723763238256,0.00026075,57516.0,57515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723763238455,0.00026075,57516.0,57515.0,0.544256]
["bitfinex-derivatives","BTCF0:USTF0",1723763238667,0.00026075,57516.0,57515.0,1.465856]
["bitfinex-derivatives","BTCF0:USTF0",1723763238851,0.00026075,57516.0,57515.0,5.235856]
["bitfinex-derivatives","BTCF0:USTF0",1723763239360,0.00126075,57516.0,57515.0,5.235856]
["bitfinex-derivatives","BTCF0:USTF0",1723763239951,0.00126075,57516.0,57515.0,5.240856]
["bitfinex-derivatives","BTCF0:USTF0",1723763240157,0.00126075,57516.0,57515.0,5.244856]
["bitfinex-derivatives","BTCF0:USTF0",1723763240356,0.00126075,57516.0,57515.0,4.844856]
["bitfinex-derivatives","BTCF0:USTF0",1723763240565,0.00126075,57516.0,57515.0,4.91394227]
["bitfinex-derivatives","BTCF0:USTF0",1723763240859,0.00126075,57516.0,57515.0,4.844856]
["bitfinex-derivatives","BTCF0:USTF0",1723763240860,0.13126075,57516.0,57515.0,4.844856]
["bitfinex-derivatives","BTCF0:USTF0",1723763241857,0.13126075,57516.0,57515.0,4.89666644]
["bitfinex-derivatives","BTCF0:USTF0",1723763242460,0.13126075,57516.0,57515.0,4.844856]
["bitfinex-derivatives","BTCF0:USTF0",1723763242769,0.13126075,57516.0,57515.0,4.323256]
["bitfinex-derivatives","BTCF0:USTF0",1723763243153,0.13126075,57516.0,57515.0,3.962456]
["bitfinex-derivatives","BTCF0:USTF0",1723763245663,0.13126075,57516.0,57515.0,3.919]
["bitfinex-derivatives","BTCF0:USTF0",1723763245872,0.13126075,57516.0,57515.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723763246162,0.69631575,57516.0,57515.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723763246962,0.69631575,57516.0,57515.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723763247153,0.69631575,57516.0,57515.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723763247559,0.18438182,57516.0,57515.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723763247861,0.043458,57512.0,57505.0,0.00026075]
["bitfinex-derivatives","BTCF0:USTF0",1723763248062,0.3608,57507.0,57505.0,0.00026075]
["bitfinex-derivatives","BTCF0:USTF0",1723763248261,0.4908,57507.0,57505.0,3.77026075]
["bitfinex-derivatives","BTCF0:USTF0",1723763248665,0.4908,57507.0,57505.0,0.00026075]
["bitfinex-derivatives","BTCF0:USTF0",1723763248863,0.4908,57507.0,57495.0,0.05180837]
["bitfinex-derivatives","BTCF0:USTF0",1723763248864,0.82208,57506.0,57495.0,0.05180837]
["bitfinex-derivatives","BTCF0:USTF0",1723763249065,0.3608,57496.0,57492.0,0.05180837]
["bitfinex-derivatives","BTCF0:USTF0",1723763249265,0.4808,57496.0,57493.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723763249865,0.12,57496.0,57494.0,0.043471]
["bitfinex-derivatives","BTCF0:USTF0",1723763250065,0.4808,57496.0,57494.0,0.043471]
["bitfinex-derivatives","BTCF0:USTF0",1723763250268,0.12,57496.0,57493.0,3.77088]
["bitfinex-derivatives","BTCF0:USTF0",1723763250471,0.3608,57494.0,57493.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723763250664,0.4708,57494.0,57493.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723763251166,0.11,57494.0,57489.0,0.23160939]
["bitfinex-derivatives","BTCF0:USTF0",1723763251363,0.11,57494.0,57490.0,0.05180837]
["bitfinex-derivatives","BTCF0:USTF0",1723763251559,0.11,57494.0,57493.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723763252175,0.111,57494.0,57493.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723763254268,0.112,57494.0,57493.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723763254574,0.112,57494.0,57493.0,0.05980837]
["bitfinex-derivatives","BTCF0:USTF0",1723763255073,0.112,57494.0,57493.0,0.05984732]
["bitfinex-derivatives","BTCF0:USTF0",1723763255370,0.112,57494.0,57493.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723763256472,0.4728,57494.0,57493.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723763257272,0.112,57494.0,57493.0,3.821472]
["bitfinex-derivatives","BTCF0:USTF0",1723763257470,0.112,57494.0,57493.0,3.87331932]
["bitfinex-derivatives","BTCF0:USTF0",1723763257677,0.112,57494.0,57493.0,3.821472]
["bitfinex-derivatives","BTCF0:USTF0",1723763257862,0.112,57494.0,57493.0,4.903272]
["bitfinex-derivatives","BTCF0:USTF0",1723763258068,0.10773925,57494.0,57493.0,4.903272]
["bitfinex-derivatives","BTCF0:USTF0",1723763260367,0.002,57494.0,57493.0,4.903272]
["bitfinex-derivatives","BTCF0:USTF0",1723763261265,0.002,57494.0,57493.0,4.98971489]
["bitfinex-derivatives","BTCF0:USTF0",1723763261764,0.00026075,57500.0,57499.0,0.086936]
["bitfinex-derivatives","BTCF0:USTF0",1723763262067,0.3608,57516.0,57510.0,0.043459]
["bitfinex-derivatives","BTCF0:USTF0",1723763262370,0.3608,57516.0,57510.0,0.47334606]
["bitfinex-derivatives","BTCF0:USTF0",1723763262575,0.3608,57516.0,57510.0,1.16498606]
["bitfinex-derivatives","BTCF0:USTF0",1723763262768,0.3608,57516.0,57510.0,4.93498606]
["bitfinex-derivatives","BTCF0:USTF0",1723763263165,0.36106075,57516.0,57510.0,5.265899]
["bitfinex-derivatives","BTCF0:USTF0",1723763263470,0.01105873,57511.0,57510.0,5.266899]
["bitfinex-derivatives","BTCF0:USTF0",1723763263777,0.01105873,57511.0,57510.0,5.27667786]
["bitfinex-derivatives","BTCF0:USTF0",1723763263969,0.01105873,57511.0,57510.0,5.27567786]
["bitfinex-derivatives","BTCF0:USTF0",1723763264168,0.00105873,57511.0,57510.0,5.28667786]
["bitfinex-derivatives","BTCF0:USTF0",1723763264868,0.00105873,57511.0,57510.0,5.64947786]
["bitfinex-derivatives","BTCF0:USTF0",1723763264869,0.00205873,57511.0,57510.0,5.64947786]
["bitfinex-derivatives","BTCF0:USTF0",1723763265473,0.00026075,57516.0,57515.0,0.043456]
["bitfinex-derivatives","BTCF0:USTF0",1723763265679,0.00026075,57516.0,57515.0,1.386256]
["bitfinex-derivatives","BTCF0:USTF0",1723763265881,0.00026075,57516.0,57515.0,1.786256]
["bitfinex-derivatives","BTCF0:USTF0",1723763266567,0.05193213,57535.0,57531.0,0.043444]
["bitfinex-derivatives","BTCF0:USTF0",1723763266765,0.4708,57532.0,57531.0,0.043444]
["bitfinex-derivatives","BTCF0:USTF0",1723763267767,0.11,57532.0,57531.0,0.4137846]
["bitfinex-derivatives","BTCF0:USTF0",1723763267972,0.05193213,57535.0,57534.0,0.043441]
["bitfinex-derivatives","BTCF0:USTF0",1723763268166,0.06193213,57535.0,57534.0,0.043441]
["bitfinex-derivatives","BTCF0:USTF0",1723763269583,0.07293213,57535.0,57534.0,0.044441]
["bitfinex-derivatives","BTCF0:USTF0",1723763270282,0.08293213,57535.0,57534.0,0.045441]
["bitfinex-derivatives","BTCF0:USTF0",1723763271581,0.08293213,57535.0,57534.0,0.966881]
["bitfinex-derivatives","BTCF0:USTF0",1723763271770,0.07293213,57535.0,57534.0,1.136881]
["bitfinex-derivatives","BTCF0:USTF0",1723763272272,0.07293213,57535.0,57534.0,4.906881]
["bitfinex-derivatives","BTCF0:USTF0",1723763272979,0.06193213,57535.0,57534.0,4.906881]
["bitfinex-derivatives","BTCF0:USTF0",1723763273184,0.07393213,57535.0,57534.0,5.16741298]
["bitfinex-derivatives","BTCF0:USTF0",1723763273584,0.05193213,57535.0,57534.0,5.17941298]
["bitfinex-derivatives","BTCF0:USTF0",1723763273786,0.06693213,57535.0,57534.0,5.18041298]
["bitfinex-derivatives","BTCF0:USTF0",1723763274090,0.05686082,57535.0,57534.0,5.22385398]
["bitfinex-derivatives","BTCF0:USTF0",1723763274387,0.001,57535.0,57534.0,5.33143651]
["bitfinex-derivatives","BTCF0:USTF0",1723763274584,0.002,57535.0,57534.0,5.34143651]
["bitfinex-derivatives","BTCF0:USTF0",1723763275176,0.00026075,57537.0,57534.0,5.28399551]
["bitfinex-derivatives","BTCF0:USTF0",1723763275478,0.00026075,57537.0,57536.0,0.34384]
["bitfinex-derivatives","BTCF0:USTF0",1723763275678,0.00026075,57537.0,57536.0,0.51384]
["bitfinex-derivatives","BTCF0:USTF0",1723763275880,0.00026075,57537.0,57536.0,1.43524]
["bitfinex-derivatives","BTCF0:USTF0",1723763276081,0.00026075,57537.0,57536.0,5.28960079]
["bitfinex-derivatives","BTCF0:USTF0",1723763276386,0.00126075,57537.0,57536.0,5.28960079]
["bitfinex-derivatives","BTCF0:USTF0",1723763276687,0.00226075,57537.0,57536.0,5.28960079]
["bitfinex-derivatives","BTCF0:USTF0",1723763277086,0.00226075,57537.0,57536.0,5.21924]
["bitfinex-derivatives","BTCF0:USTF0",1723763277284,0.00226075,57537.0,57536.0,5.32782319]
["bitfinex-derivatives","BTCF0:USTF0",1723763277484,0.00226075,57537.0,57536.0,5.33982319]
["bitfinex-derivatives","BTCF0:USTF0",1723763277687,0.06922145,57561.0,57551.0,0.043428]
["bitfinex-derivatives","BTCF0:USTF0",1723763277889,0.4208,57552.0,57551.0,0.286708]
["bitfinex-derivatives","BTCF0:USTF0",1723763278281,0.06,57552.0,57551.0,0.286708]
["bitfinex-derivatives","BTCF0:USTF0",1723763278484,0.22002145,57561.0,57557.0,0.043424]
["bitfinex-derivatives","BTCF0:USTF0",1723763278485,0.13002145,57561.0,57557.0,0.043424]
["bitfinex-derivatives","BTCF0:USTF0",1723763278679,0.26002145,57561.0,57557.0,0.043424]
["bitfinex-derivatives","BTCF0:USTF0",1723763279781,0.26202145,57561.0,57557.0,0.043424]
["bitfinex-derivatives","BTCF0:USTF0",1723763280189,0.26202145,57561.0,57557.0,0.05316642]
["bitfinex-derivatives","BTCF0:USTF0",1723763281192,0.1958,57561.0,57560.0,0.043422]
["bitfinex-derivatives","BTCF0:USTF0",1723763281691,0.1958,57561.0,57560.0,3.813422]
["bitfinex-derivatives","BTCF0:USTF0",1723763282293,0.1988,57561.0,57560.0,3.813422]
["bitfinex-derivatives","BTCF0:USTF0",1723763282684,0.2018,57561.0,57560.0,3.814422]
["bitfinex-derivatives","BTCF0:USTF0",1723763282889,0.2018,57561.0,57560.0,3.974422]
["bitfinex-derivatives","BTCF0:USTF0",1723763282890,0.011,57561.0,57560.0,3.974422]
["bitfinex-derivatives","BTCF0:USTF0",1723763283095,0.021,57561.0,57560.0,3.974422]
["bitfinex-derivatives","BTCF0:USTF0",1723763283989,0.021,57561.0,57560.0,4.735722]
["bitfinex-derivatives","BTCF0:USTF0",1723763284487,0.021,57561.0,57560.0,4.214522]
["bitfinex-derivatives","BTCF0:USTF0",1723763290003,0.021,57561.0,57560.0,3.974422]
["bitfinex-derivatives","BTCF0:USTF0",1723763292201,0.021,57561.0,57560.0,4.05654384]
["bitfinex-derivatives","BTCF0:USTF0",1723763292701,0.021,57561.0,57560.0,4.15138547]
["bitfinex-derivatives","BTCF0:USTF0",1723763292910,0.021,57561.0,57560.0,4.05650225]
["bitfinex-derivatives","BTCF0:USTF0",1723763293210,0.021,57561.0,57560.0,4.15130926]
["bitfinex-derivatives","BTCF0:USTF0",1723763293398,0.021,57561.0,57560.0,4.05650225]
["bitfinex-derivatives","BTCF0:USTF0",1723763293598,0.021,57561.0,57560.0,4.15130926]
["bitfinex-derivatives","BTCF0:USTF0",1723763293799,0.021,57561.0,57560.0,4.1511436]
["bitfinex-derivatives","BTCF0:USTF0",1723763294401,0.021,57561.0,57560.0,4.05641289]
["bitfinex-derivatives","BTCF0:USTF0",1723763294705,0.021,57561.0,57560.0,4.1511436]
["bitfinex-derivatives","BTCF0:USTF0",1723763294904,0.021,57561.0,57560.0,4.05641289]
["bitfinex-derivatives","BTCF0:USTF0",1723763295101,0.021,57561.0,57560.0,4.1511436]
["bitfinex-derivatives","BTCF0:USTF0",1723763295303,0.021,57561.0,57560.0,4.05641289]
["bitfinex-derivatives","BTCF0:USTF0",1723763297306,0.09022145,57561.0,57560.0,0.08299089]
["bitfinex-derivatives","BTCF0:USTF0",1723763297505,0.021,57561.0,57560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723763297708,0.14925228,57561.0,57560.0,0.05303639]
["bitfinex-derivatives","BTCF0:USTF0",1723763297908,0.08,57561.0,57560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723763299015,0.08,57561.0,57560.0,0.07045826]
["bitfinex-derivatives","BTCF0:USTF0",1723763299199,0.08,57561.0,57560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723763300100,0.08,57561.0,57560.0,0.07045826]
["bitfinex-derivatives","BTCF0:USTF0",1723763300319,0.08,57561.0,57560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723763300812,0.08,57561.0,57560.0,0.07045826]
["bitfinex-derivatives","BTCF0:USTF0",1723763301015,0.08,57561.0,57560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723763301912,0.021,57561.0,57560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723763302115,0.021,57561.0,57560.0,0.044422]
["bitfinex-derivatives","BTCF0:USTF0",1723763302508,0.021,57561.0,57560.0,0.16988026]
["bitfinex-derivatives","BTCF0:USTF0",1723763302807,0.021,57561.0,57560.0,0.100422]
["bitfinex-derivatives","BTCF0:USTF0",1723763305703,0.021,57561.0,57560.0,0.250422]
["bitfinex-derivatives","BTCF0:USTF0",1723763306206,0.021,57561.0,57560.0,0.33724213]
["bitfinex-derivatives","BTCF0:USTF0",1723763307203,0.021,57561.0,57560.0,0.250422]
["bitfinex-derivatives","BTCF0:USTF0",1723763307405,0.021,57561.0,57560.0,0.41958626]
["bitfinex-derivatives","BTCF0:USTF0",1723763308515,0.021,57561.0,57560.0,0.57286613]
["bitfinex-derivatives","BTCF0:USTF0",1723763310812,0.021,57561.0,57560.0,0.57282501]
["bitfinex-derivatives","BTCF0:USTF0",1723763312115,0.021,57561.0,57560.0,0.33272501]
["bitfinex-derivatives","BTCF0:USTF0",1723763312512,0.021,57561.0,57560.0,0.41942438]
["bitfinex-derivatives","BTCF0:USTF0",1723763312922,0.021,57561.0,57560.0,0.41985707]
["bitfinex-derivatives","BTCF0:USTF0",1723763314414,0.021,57561.0,57560.0,0.3331577]
["bitfinex-derivatives","BTCF0:USTF0",1723763319014,0.021,57561.0,57560.0,0.3911577]
["bitfinex-derivatives","BTCF0:USTF0",1723763319420,0.021,57561.0,57560.0,0.39076777]
["bitfinex-derivatives","BTCF0:USTF0",1723763319626,0.021,57561.0,57560.0,0.49494126]
["bitfinex-derivatives","BTCF0:USTF0",1723763320416,0.021,57561.0,57560.0,0.39076777]
["bitfinex-derivatives","BTCF0:USTF0",1723763320624,0.021,57561.0,57560.0,0.49494126]
["bitfinex-derivatives","BTCF0:USTF0",1723763321222,0.021,57561.0,57560.0,0.6033772]
["bitfinex-derivatives","BTCF0:USTF0",1723763321525,0.021,57561.0,57560.0,0.49932055]
["bitfinex-derivatives","BTCF0:USTF0",1723763321725,0.021,57561.0,57560.0,0.60337917]
["bitfinex-derivatives","BTCF0:USTF0",1723763321928,0.021,57561.0,57560.0,0.49482639]
["bitfinex-derivatives","BTCF0:USTF0",1723763322126,0.021,57561.0,57560.0,0.39076777]
["bitfinex-derivatives","BTCF0:USTF0",1723763322626,0.021,57561.0,57560.0,0.49482639]
["bitfinex-derivatives","BTCF0:USTF0",1723763323119,0.021,57561.0,57560.0,0.6033815]
["bitfinex-derivatives","BTCF0:USTF0",1723763323422,0.021,57561.0,57560.0,0.60338452]
["bitfinex-derivatives","BTCF0:USTF0",1723763323626,0.021,57561.0,57560.0,0.49932288]
["bitfinex-derivatives","BTCF0:USTF0",1723763323820,0.021,57561.0,57560.0,0.60338372]
["bitfinex-derivatives","BTCF0:USTF0",1723763324229,0.021,57561.0,57560.0,0.49932288]
["bitfinex-derivatives","BTCF0:USTF0",1723763325624,0.021,57561.0,57560.0,0.60338696]
["bitfinex-derivatives","BTCF0:USTF0",1723763326016,0.021,57561.0,57560.0,0.49932288]
["bitfinex-derivatives","BTCF0:USTF0",1723763327319,0.021,57561.0,57560.0,0.60338732]
["bitfinex-derivatives","BTCF0:USTF0",1723763327519,0.021,57561.0,57560.0,0.39076777]
["bitfinex-derivatives","BTCF0:USTF0",1723763327730,0.021,57561.0,57560.0,0.49932012]
["bitfinex-derivatives","BTCF0:USTF0",1723763328522,0.021,57561.0,57560.0,0.73494726]
["bitfinex-derivatives","BTCF0:USTF0",1723763330135,0.021,57561.0,57560.0,0.49484726]
["bitfinex-derivatives","BTCF0:USTF0",1723763330336,0.021,57561.0,57560.0,0.39076777]
["bitfinex-derivatives","BTCF0:USTF0",1723763332433,0.021,57561.0,57560.0,0.39121439]
["bitfinex-derivatives","BTCF0:USTF0",1723763333741,0.021,57561.0,57560.0,0.308422]
["bitfinex-derivatives","BTCF0:USTF0",1723763334045,0.021,57561.0,57560.0,0.39120109]
["bitfinex-derivatives","BTCF0:USTF0",1723763336035,0.021,57561.0,57560.0,0.49528058]
["bitfinex-derivatives","BTCF0:USTF0",1723763336237,0.903,57561.0,57560.0,0.08377909]
["bitfinex-derivatives","BTCF0:USTF0",1723763336435,0.97230706,57561.0,57560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723763336861,0.903,57561.0,57560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723763337140,0.903,57561.0,57559.0,0.06945255]
["bitfinex-derivatives","BTCF0:USTF0",1723763337141,0.7818,57561.0,57559.0,0.06945255]
["bitfinex-derivatives","BTCF0:USTF0",1723763337345,0.043426,57554.0,57553.0,0.00026075]
["bitfinex-derivatives","BTCF0:USTF0",1723763337540,0.043429,57550.0,57547.0,0.0694616]
["bitfinex-derivatives","BTCF0:USTF0",1723763337841,0.3608,57548.0,57543.0,0.05201194]
["bitfinex-derivatives","BTCF0:USTF0",1723763338046,0.55996746,57548.0,57544.0,0.05201194]
["bitfinex-derivatives","BTCF0:USTF0",1723763338235,0.06916746,57547.0,57543.0,0.05201194]
["bitfinex-derivatives","BTCF0:USTF0",1723763338431,0.06916746,57547.0,57537.0,0.24316]
["bitfinex-derivatives","BTCF0:USTF0",1723763338432,0.11,57547.0,57541.0,0.09544794]
["bitfinex-derivatives","BTCF0:USTF0",1723763338631,0.11,57547.0,57540.0,0.05201194]
["bitfinex-derivatives","BTCF0:USTF0",1723763338939,0.11,57547.0,57545.0,0.043433]
["bitfinex-derivatives","BTCF0:USTF0",1723763339539,0.11,57547.0,57540.0,0.0694616]
["bitfinex-derivatives","BTCF0:USTF0",1723763339540,0.3608,57546.0,57540.0,0.05201194]
["bitfinex-derivatives","BTCF0:USTF0",1723763339739,0.3608,57541.0,57539.0,0.05219165]
["bitfinex-derivatives","BTCF0:USTF0",1723763340045,0.4908,57541.0,57539.0,0.05219165]
["bitfinex-derivatives","BTCF0:USTF0",1723763340542,0.4908,57541.0,57540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723763341139,0.4918,57541.0,57539.0,0.00726075]
["bitfinex-derivatives","BTCF0:USTF0",1723763341646,0.4928,57541.0,57539.0,0.01326075]
["bitfinex-derivatives","BTCF0:USTF0",1723763341849,0.4928,57541.0,57540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723763342145,0.132,57541.0,57540.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1723763342445,0.3608,57546.0,57540.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1723763342653,0.4308,57546.0,57545.0,0.283533]
["bitfinex-derivatives","BTCF0:USTF0",1723763342842,0.3608,57546.0,57545.0,0.453533]
["bitfinex-derivatives","BTCF0:USTF0",1723763343148,0.3608,57554.0,57550.0,0.043429]
["bitfinex-derivatives","BTCF0:USTF0",1723763343353,0.05026075,57551.0,57550.0,3.953429]
["bitfinex-derivatives","BTCF0:USTF0",1723763343947,0.3608,57558.0,57557.0,0.043424]
["bitfinex-derivatives","BTCF0:USTF0",1723763344153,0.4908,57558.0,57557.0,0.043424]
["bitfinex-derivatives","BTCF0:USTF0",1723763344545,0.4908,57558.0,57557.0,0.099524]
["bitfinex-derivatives","BTCF0:USTF0",1723763345152,0.4908,57558.0,57557.0,0.065837]
["bitfinex-derivatives","BTCF0:USTF0",1723763346150,0.4908,57558.0,57557.0,0.009737]
["bitfinex-derivatives","BTCF0:USTF0",1723763346341,0.4908,57558.0,57554.0,0.043426]
["bitfinex-derivatives","BTCF0:USTF0",1723763346342,0.4918,57558.0,57554.0,0.043426]
["bitfinex-derivatives","BTCF0:USTF0",1723763346656,0.4938,57558.0,57555.0,0.043425]
["bitfinex-derivatives","BTCF0:USTF0",1723763347552,0.4908,57558.0,57555.0,0.043425]
["bitfinex-derivatives","BTCF0:USTF0",1723763348148,0.4908,57558.0,57556.0,0.043425]
["bitfinex-derivatives","BTCF0:USTF0",1723763348346,0.4908,57558.0,57557.0,0.00850214]
["bitfinex-derivatives","BTCF0:USTF0",1723763349146,0.13,57558.0,57557.0,0.043424]
["bitfinex-derivatives","BTCF0:USTF0",1723763349452,0.13,57558.0,57557.0,0.0519331]
["bitfinex-derivatives","BTCF0:USTF0",1723763349753,0.131,57558.0,57557.0,0.0519331]
["bitfinex-derivatives","BTCF0:USTF0",1723763349946,0.131,57558.0,57554.0,0.06174044]
["bitfinex-derivatives","BTCF0:USTF0",1723763350141,0.133,57558.0,57554.0,0.22185959]
["bitfinex-derivatives","BTCF0:USTF0",1723763350345,0.133,57558.0,57554.0,0.213426]
["bitfinex-derivatives","BTCF0:USTF0",1723763351155,0.13,57558.0,57554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723763351348,0.13,57558.0,57554.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723763352354,0.13,57558.0,57554.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1723763352555,0.13,57558.0,57554.0,0.216426]
["bitfinex-derivatives","BTCF0:USTF0",1723763352949,0.13,57558.0,57554.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1723763353758,0.13,57558.0,57557.0,0.043424]
["bitfinex-derivatives","BTCF0:USTF0",1723763353953,0.13,57558.0,57557.0,0.213424]
["bitfinex-derivatives","BTCF0:USTF0",1723763355856,0.133,57558.0,57557.0,0.213424]
["bitfinex-derivatives","BTCF0:USTF0",1723763360150,0.133,57558.0,57557.0,0.26528359]
["bitfinex-derivatives","BTCF0:USTF0",1723763360456,0.133,57558.0,57557.0,0.213424]
["bitfinex-derivatives","BTCF0:USTF0",1723763360660,0.3608,57564.0,57557.0,0.4622407]
["bitfinex-derivatives","BTCF0:USTF0",1723763360864,0.4708,57564.0,57563.0,0.05191177]
["bitfinex-derivatives","BTCF0:USTF0",1723763361053,0.4708,57564.0,57563.0,0.21191177]
["bitfinex-derivatives","BTCF0:USTF0",1723763361250,0.11,57564.0,57563.0,3.93]
["bitfinex-derivatives","BTCF0:USTF0",1723763361456,0.11,57564.0,57563.0,3.973419]
["bitfinex-derivatives","BTCF0:USTF0",1723763362467,0.111,57564.0,57563.0,3.973419]
["bitfinex-derivatives","BTCF0:USTF0",1723763362855,0.119,57564.0,57563.0,3.9840765]
["bitfinex-derivatives","BTCF0:USTF0",1723763363050,0.119,57564.0,57563.0,3.9850765]
["bitfinex-derivatives","BTCF0:USTF0",1723763363051,0.127,57564.0,57563.0,3.9850765]
["bitfinex-derivatives","BTCF0:USTF0",1723763363262,0.127,57564.0,57563.0,4.0407765]
["bitfinex-derivatives","BTCF0:USTF0",1723763363460,0.0545215,57564.0,57563.0,4.0407765]
["bitfinex-derivatives","BTCF0:USTF0",1723763363662,0.0545215,57564.0,57563.0,4.1102381]
["bitfinex-derivatives","BTCF0:USTF0",1723763364368,0.0545215,57564.0,57563.0,4.0407765]
["bitfinex-derivatives","BTCF0:USTF0",1723763364555,0.017,57564.0,57563.0,4.2808765]
["bitfinex-derivatives","BTCF0:USTF0",1723763365264,0.017,57564.0,57563.0,4.54060793]
["bitfinex-derivatives","BTCF0:USTF0",1723763366465,0.017,57564.0,57563.0,4.2808765]
["bitfinex-derivatives","BTCF0:USTF0",1723763368060,0.017,57564.0,57563.0,4.5240365]
["bitfinex-derivatives","BTCF0:USTF0",1723763369254,0.017,57564.0,57563.0,4.35309535]
["bitfinex-derivatives","BTCF0:USTF0",1723763369654,0.017,57564.0,57563.0,4.2839365]
["bitfinex-derivatives","BTCF0:USTF0",1723763370264,0.017,57564.0,57563.0,4.35310706]
["bitfinex-derivatives","BTCF0:USTF0",1723763370461,0.017,57564.0,57563.0,4.2839365]
["bitfinex-derivatives","BTCF0:USTF0",1723763374674,0.137,57564.0,57563.0,4.2839365]
["bitfinex-derivatives","BTCF0:USTF0",1723763374864,0.137,57564.0,57563.0,4.35317399]
["bitfinex-derivatives","BTCF0:USTF0",1723763375065,0.137,57564.0,57563.0,4.2839365]
["bitfinex-derivatives","BTCF0:USTF0",1723763375864,0.137,57564.0,57563.0,4.35317236]
["bitfinex-derivatives","BTCF0:USTF0",1723763377166,0.137,57564.0,57563.0,4.2839365]
["bitfinex-derivatives","BTCF0:USTF0",1723763377866,0.137,57564.0,57563.0,4.35317531]
["bitfinex-derivatives","BTCF0:USTF0",1723763378064,0.137,57564.0,57563.0,4.2839365]
["bitfinex-derivatives","BTCF0:USTF0",1723763379075,0.137,57564.0,57563.0,4.5927919]
["bitfinex-derivatives","BTCF0:USTF0",1723763381075,0.137,57564.0,57563.0,4.61057004]
["bitfinex-derivatives","BTCF0:USTF0",1723763381270,0.137,57564.0,57563.0,4.67938101]
["bitfinex-derivatives","BTCF0:USTF0",1723763381974,1.802479,57564.0,57560.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1723763382175,0.6009,57561.0,57547.0,0.0519361]
["bitfinex-derivatives","BTCF0:USTF0",1723763382376,0.6009,57561.0,57544.0,0.0519361]
["bitfinex-derivatives","BTCF0:USTF0",1723763382377,0.7216,57548.0,57544.0,0.0519361]
["bitfinex-derivatives","BTCF0:USTF0",1723763382669,0.92806045,57548.0,57534.0,0.0606502]
["bitfinex-derivatives","BTCF0:USTF0",1723763382870,0.3608,57538.0,57532.0,0.0519361]
["bitfinex-derivatives","BTCF0:USTF0",1723763383171,0.4808,57538.0,57532.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723763384170,0.4808,57538.0,57531.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1723763384973,0.4818,57538.0,57531.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1723763385976,0.182,57547.0,57537.0,1.2018]
["bitfinex-derivatives","BTCF0:USTF0",1723763386177,0.01005806,57564.0,57546.0,0.6009]
["bitfinex-derivatives","BTCF0:USTF0",1723763386387,0.06915705,57579.0,57565.0,0.043418]
["bitfinex-derivatives","BTCF0:USTF0",1723763386674,0.11,57579.0,57571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723763387266,0.1671,57579.0,57571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723763387978,0.1671,57579.0,57572.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723763388884,0.1671,57579.0,57573.0,0.043412]
["bitfinex-derivatives","BTCF0:USTF0",1723763389183,0.1671,57579.0,57572.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723763389184,0.1951,57579.0,57572.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723763389477,0.1811,57579.0,57576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723763389680,0.1951,57579.0,57576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723763390581,0.1951,57579.0,57576.0,0.404209]
["bitfinex-derivatives","BTCF0:USTF0",1723763391685,0.1821,57579.0,57576.0,0.405209]
["bitfinex-derivatives","BTCF0:USTF0",1723763391884,0.1821,57579.0,57577.0,0.043409]
["bitfinex-derivatives","BTCF0:USTF0",1723763393077,0.1681,57579.0,57577.0,0.044409]
["bitfinex-derivatives","BTCF0:USTF0",1723763393275,0.1821,57579.0,57577.0,0.045409]
["bitfinex-derivatives","BTCF0:USTF0",1723763393782,0.015,57579.0,57577.0,0.045409]
["bitfinex-derivatives","BTCF0:USTF0",1723763394684,0.015,57579.0,57578.0,0.043408]
["bitfinex-derivatives","BTCF0:USTF0",1723763395379,0.015,57579.0,57578.0,0.404208]
["bitfinex-derivatives","BTCF0:USTF0",1723763395786,0.015,57579.0,57578.0,0.405208]
["bitfinex-derivatives","BTCF0:USTF0",1723763395985,0.05175261,57601.0,57578.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1723763396199,0.132,57600.0,57599.0,0.404192]
["bitfinex-derivatives","BTCF0:USTF0",1723763396486,0.132,57600.0,57599.0,4.417312]
["bitfinex-derivatives","BTCF0:USTF0",1723763397383,0.00017157,57605.0,57604.0,0.043389]
["bitfinex-derivatives","BTCF0:USTF0",1723763397591,0.00017157,57605.0,57604.0,0.404189]
["bitfinex-derivatives","BTCF0:USTF0",1723763399185,0.00517157,57605.0,57604.0,0.405189]
["bitfinex-derivatives","BTCF0:USTF0",1723763399492,0.00517157,57605.0,57604.0,0.406189]
["bitfinex-derivatives","BTCF0:USTF0",1723763399878,0.00517157,57605.0,57604.0,0.41587363]
["bitfinex-derivatives","BTCF0:USTF0",1723763401785,0.00517157,57605.0,57604.0,0.406189]
["bitfinex-derivatives","BTCF0:USTF0",1723763402186,0.00717157,57605.0,57604.0,0.406189]
["bitfinex-derivatives","BTCF0:USTF0",1723763402895,0.00217157,57605.0,57604.0,0.41522247]
["bitfinex-derivatives","BTCF0:USTF0",1723763403083,0.0559,57618.0,57617.0,0.043379]
["bitfinex-derivatives","BTCF0:USTF0",1723763403290,0.12,57618.0,57617.0,0.043379]
["bitfinex-derivatives","BTCF0:USTF0",1723763403487,0.64068,57618.0,57617.0,0.043379]
["bitfinex-derivatives","BTCF0:USTF0",1723763404585,0.64068,57618.0,57617.0,0.044379]
["bitfinex-derivatives","BTCF0:USTF0",1723763405193,1.04068,57618.0,57617.0,0.044379]
["bitfinex-derivatives","BTCF0:USTF0",1723763405490,1.04068,57618.0,57617.0,0.045379]
["bitfinex-derivatives","BTCF0:USTF0",1723763406294,1.04068,57618.0,57617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723763407295,1.04068,57618.0,57612.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723763407296,0.043382,57613.0,57612.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723763407488,1.164282,57613.0,57612.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723763407692,1.685002,57613.0,57612.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723763408500,1.686002,57613.0,57612.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1723763409192,0.043385,57609.0,57601.0,0.043391]
["bitfinex-derivatives","BTCF0:USTF0",1723763409391,0.4158,57608.0,57601.0,0.043391]
["bitfinex-derivatives","BTCF0:USTF0",1723763409583,0.4158,57608.0,57595.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1723763409584,0.043394,57597.0,57595.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1723763409894,0.043394,57597.0,57590.0,0.043399]
["bitfinex-derivatives","BTCF0:USTF0",1723763409895,0.12,57597.0,57590.0,0.043399]
["bitfinex-derivatives","BTCF0:USTF0",1723763410095,0.043395,57595.0,57588.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1723763410286,0.055,57594.0,57588.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1723763410489,0.12,57594.0,57586.0,0.36106052]
["bitfinex-derivatives","BTCF0:USTF0",1723763410693,0.12,57594.0,57592.0,0.043397]
["bitfinex-derivatives","BTCF0:USTF0",1723763411909,0.12,57594.0,57592.0,0.283497]
["bitfinex-derivatives","BTCF0:USTF0",1723763412100,0.12,57594.0,57593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723763412301,0.122,57594.0,57593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723763413299,0.125,57594.0,57593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723763413494,0.125,57594.0,57593.0,0.413]
["bitfinex-derivatives","BTCF0:USTF0",1723763413801,0.125,57594.0,57593.0,4.226397]
["bitfinex-derivatives","BTCF0:USTF0",1723763414001,0.01939298,57594.0,57593.0,4.386397]
["bitfinex-derivatives","BTCF0:USTF0",1723763414202,0.01939298,57594.0,57593.0,5.307277]
["bitfinex-derivatives","BTCF0:USTF0",1723763414502,0.62161951,57618.0,57609.0,0.043385]
["bitfinex-derivatives","BTCF0:USTF0",1723763414696,0.4908,57610.0,57609.0,0.043385]
["bitfinex-derivatives","BTCF0:USTF0",1723763414896,0.13,57610.0,57609.0,0.404185]
["bitfinex-derivatives","BTCF0:USTF0",1723763415097,0.13,57610.0,57609.0,4.225685]
["bitfinex-derivatives","BTCF0:USTF0",1723763415699,0.132,57610.0,57609.0,4.226685]
["bitfinex-derivatives","BTCF0:USTF0",1723763416304,0.132,57610.0,57609.0,4.227685]
["bitfinex-derivatives","BTCF0:USTF0",1723763416305,0.136,57610.0,57609.0,4.227685]
["bitfinex-derivatives","BTCF0:USTF0",1723763419112,0.006,57610.0,57609.0,4.227685]
["bitfinex-derivatives","BTCF0:USTF0",1723763419316,0.05175261,57632.0,57627.0,0.043371]
["bitfinex-derivatives","BTCF0:USTF0",1723763419610,0.4908,57631.0,57625.0,0.6009]
["bitfinex-derivatives","BTCF0:USTF0",1723763420011,0.13,57631.0,57625.0,0.6009]
["bitfinex-derivatives","BTCF0:USTF0",1723763420211,0.13,57631.0,57625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723763420898,0.132,57631.0,57625.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723763421504,0.132,57631.0,57628.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1723763421699,0.132,57631.0,57625.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723763421700,0.132,57631.0,57625.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723763422714,0.132,57631.0,57628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723763423112,0.65256,57631.0,57628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723763424106,0.65056,57631.0,57628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723763424302,0.70231261,57631.0,57628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723763424507,0.18175261,57631.0,57628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723763425316,0.05175261,57630.0,57628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723763425514,0.13,57630.0,57628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723763426607,0.13,57630.0,57628.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1723763426808,0.131,57630.0,57629.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1723763428311,0.131,57630.0,57629.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1723763429113,0.131,57630.0,57629.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1723763430409,0.131,57630.0,57629.0,0.43547]
["bitfinex-derivatives","BTCF0:USTF0",1723763430617,0.131,57630.0,57629.0,0.54267]
["bitfinex-derivatives","BTCF0:USTF0",1723763431012,0.131,57630.0,57629.0,4.31267]
["bitfinex-derivatives","BTCF0:USTF0",1723763431514,0.131,57630.0,57629.0,4.31167]
["bitfinex-derivatives","BTCF0:USTF0",1723763431712,0.131,57630.0,57629.0,4.31267]
["bitfinex-derivatives","BTCF0:USTF0",1723763432514,0.131,57630.0,57629.0,4.83323]
["bitfinex-derivatives","BTCF0:USTF0",1723763433112,0.13,57630.0,57629.0,4.83223]
["bitfinex-derivatives","BTCF0:USTF0",1723763433314,0.131,57630.0,57629.0,4.83323]
["bitfinex-derivatives","BTCF0:USTF0",1723763433514,0.131,57630.0,57629.0,4.31267]
["bitfinex-derivatives","BTCF0:USTF0",1723763434728,0.131,57630.0,57629.0,4.83323]
["bitfinex-derivatives","BTCF0:USTF0",1723763436513,0.131,57630.0,57629.0,4.31267]
["bitfinex-derivatives","BTCF0:USTF0",1723763439721,0.131,57630.0,57629.0,5.23323]
["bitfinex-derivatives","BTCF0:USTF0",1723763439914,0.01,57639.0,57638.0,0.043363]
["bitfinex-derivatives","BTCF0:USTF0",1723763440114,0.13175261,57648.0,57643.0,0.043359]
["bitfinex-derivatives","BTCF0:USTF0",1723763440312,0.12,57648.0,57643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723763440623,0.12,57648.0,57644.0,0.043358]
["bitfinex-derivatives","BTCF0:USTF0",1723763440810,0.12,57648.0,57647.0,0.043356]
["bitfinex-derivatives","BTCF0:USTF0",1723763442517,0.12,57648.0,57647.0,0.044356]
["bitfinex-derivatives","BTCF0:USTF0",1723763443223,0.12,57648.0,57647.0,0.405156]
["bitfinex-derivatives","BTCF0:USTF0",1723763443726,0.12,57648.0,57647.0,0.406156]
["bitfinex-derivatives","BTCF0:USTF0",1723763444225,0.12,57648.0,57647.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723763445516,0.17175261,57648.0,57647.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723763446327,0.17175261,57648.0,57643.0,0.24288]
["bitfinex-derivatives","BTCF0:USTF0",1723763446328,0.52044,57647.0,57634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723763446518,0.05176905,57642.0,57634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723763446720,0.043364,57637.0,57634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723763446919,0.043365,57635.0,57634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723763447224,0.683885,57635.0,57634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723763447425,0.8011104,57635.0,57634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723763447623,0.2805904,57635.0,57634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723763447927,0.043366,57634.0,57629.0,0.36106029]
["bitfinex-derivatives","BTCF0:USTF0",1723763448124,0.06906226,57633.0,57629.0,0.36106029]
["bitfinex-derivatives","BTCF0:USTF0",1723763448325,0.05181433,57630.0,57629.0,0.36106029]
["bitfinex-derivatives","BTCF0:USTF0",1723763448521,0.11,57630.0,57629.0,0.36106029]
["bitfinex-derivatives","BTCF0:USTF0",1723763448826,0.11,57630.0,57629.0,0.40443029]
["bitfinex-derivatives","BTCF0:USTF0",1723763449018,0.11,57630.0,57629.0,0.36106029]
["bitfinex-derivatives","BTCF0:USTF0",1723763449214,0.16181433,57630.0,57629.0,0.36106029]
["bitfinex-derivatives","BTCF0:USTF0",1723763449925,0.68237433,57630.0,57629.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1723763450122,1.06042226,57630.0,57629.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1723763450317,1.39136,57630.0,57629.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1723763450625,1.06042226,57630.0,57629.0,0.00126029]
["bitfinex-derivatives","BTCF0:USTF0",1723763451423,0.4708,57630.0,57629.0,0.00126029]
["bitfinex-derivatives","BTCF0:USTF0",1723763451731,0.4708,57630.0,57629.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1723763453020,0.11,57630.0,57629.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1723763453221,0.111,57630.0,57629.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1723763454129,0.111,57630.0,57629.0,0.04363029]
["bitfinex-derivatives","BTCF0:USTF0",1723763455630,0.111,57630.0,57629.0,0.40443029]
["bitfinex-derivatives","BTCF0:USTF0",1723763456332,0.16282608,57630.0,57629.0,0.04363029]
["bitfinex-derivatives","BTCF0:USTF0",1723763456831,0.16282608,57630.0,57629.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1723763457025,0.16282608,57630.0,57629.0,0.04363029]
["bitfinex-derivatives","BTCF0:USTF0",1723763457225,0.111,57630.0,57629.0,0.04363029]
["bitfinex-derivatives","BTCF0:USTF0",1723763457735,0.111,57630.0,57629.0,3.81363029]
["bitfinex-derivatives","BTCF0:USTF0",1723763458123,0.111,57630.0,57629.0,4.41453029]
["bitfinex-derivatives","BTCF0:USTF0",1723763458629,0.111,57630.0,57629.0,4.46620997]
["bitfinex-derivatives","BTCF0:USTF0",1723763458829,0.111,57630.0,57629.0,4.18421917]
["bitfinex-derivatives","BTCF0:USTF0",1723763459429,0.111,57630.0,57629.0,4.14084917]
["bitfinex-derivatives","BTCF0:USTF0",1723763459627,0.11,57630.0,57629.0,4.13106029]
["bitfinex-derivatives","BTCF0:USTF0",1723763459824,0.11,57630.0,57629.0,0.00126029]
["bitfinex-derivatives","BTCF0:USTF0",1723763460222,1.03056,57630.0,57629.0,0.00126029]
["bitfinex-derivatives","BTCF0:USTF0",1723763460425,1.073929,57630.0,57629.0,0.00126029]
["bitfinex-derivatives","BTCF0:USTF0",1723763460829,1.14299126,57630.0,57629.0,0.00126029]
["bitfinex-derivatives","BTCF0:USTF0",1723763461332,1.073929,57630.0,57629.0,0.00126029]
["bitfinex-derivatives","BTCF0:USTF0",1723763461636,1.14302922,57630.0,57629.0,0.00126029]
["bitfinex-derivatives","BTCF0:USTF0",1723763462030,1.073929,57630.0,57629.0,0.00126029]
["bitfinex-derivatives","BTCF0:USTF0",1723763462338,1.14302461,57630.0,57629.0,0.00126029]
["bitfinex-derivatives","BTCF0:USTF0",1723763463035,0.74302461,57630.0,57629.0,0.00126029]
["bitfinex-derivatives","BTCF0:USTF0",1723763463431,1.14302461,57630.0,57629.0,0.00126029]
["bitfinex-derivatives","BTCF0:USTF0",1723763463935,1.073929,57630.0,57629.0,0.00126029]
["bitfinex-derivatives","BTCF0:USTF0",1723763464235,1.14301129,57630.0,57629.0,0.00126029]
["bitfinex-derivatives","BTCF0:USTF0",1723763464740,0.673929,57630.0,57629.0,0.00126029]
["bitfinex-derivatives","BTCF0:USTF0",1723763465033,0.69963963,57630.0,57629.0,0.00126029]
["bitfinex-derivatives","BTCF0:USTF0",1723763465225,0.17907963,57630.0,57629.0,0.00126029]
["bitfinex-derivatives","BTCF0:USTF0",1723763465433,0.11,57630.0,57629.0,0.00126029]
["bitfinex-derivatives","BTCF0:USTF0",1723763466237,0.63056,57630.0,57629.0,0.00126029]
["bitfinex-derivatives","BTCF0:USTF0",1723763466537,1.09963963,57630.0,57629.0,0.00126029]
["bitfinex-derivatives","BTCF0:USTF0",1723763466737,1.03056,57630.0,57629.0,0.00126029]
["bitfinex-derivatives","BTCF0:USTF0",1723763467135,1.09962097,57630.0,57629.0,0.00126029]
["bitfinex-derivatives","BTCF0:USTF0",1723763467631,1.03056,57630.0,57621.0,0.24284]
["bitfinex-derivatives","BTCF0:USTF0",1723763467838,0.05179446,57624.0,57621.0,0.24284]
["bitfinex-derivatives","BTCF0:USTF0",1723763468037,0.05179446,57623.0,57617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723763468339,0.41259446,57620.0,57614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723763468530,0.52259446,57620.0,57614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723763468727,0.05179446,57618.0,57611.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1723763469025,0.05179446,57616.0,57611.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1723763469245,0.11,57616.0,57611.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1723763469532,0.11,57616.0,57615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723763470833,0.11,57616.0,57615.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1723763472439,0.11,57616.0,57615.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1723763473631,0.11,57616.0,57615.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1723763473835,0.16182358,57616.0,57615.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1723763474142,0.11,57616.0,57615.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1723763474435,0.16185575,57616.0,57615.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1723763474944,0.11,57616.0,57615.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1723763475744,0.63068,57616.0,57615.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1723763476137,0.17905928,57616.0,57615.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1723763478039,0.11,57616.0,57615.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1723763479935,0.16190427,57616.0,57615.0,0.03194728]
["bitfinex-derivatives","BTCF0:USTF0",1723763481732,0.11,57616.0,57615.0,0.03194728]
["bitfinex-derivatives","BTCF0:USTF0",1723763482140,0.11,57616.0,57615.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1723763482340,0.17905928,57616.0,57615.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1723763483537,0.64046843,57616.0,57615.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1723763483741,0.11978843,57616.0,57615.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1723763483945,0.48058843,57616.0,57615.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1723763484351,0.52396843,57616.0,57615.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723763484649,1.4313283,57616.0,57611.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1723763484840,0.2401,57613.0,57611.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1723763485036,0.02997287,57612.0,57611.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1723763485241,0.66069287,57612.0,57611.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1723763485553,1.06069287,57612.0,57611.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1723763485942,1.10407587,57612.0,57611.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1723763486445,0.674103,57612.0,57611.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1723763486645,1.074103,57612.0,57611.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1723763486841,0.677103,57612.0,57611.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1723763487039,1.077103,57612.0,57611.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1723763487244,1.10684149,57612.0,57611.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1723763487439,1.16357593,57612.0,57611.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1723763487650,0.76357593,57612.0,57611.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1723763487950,1.16357593,57612.0,57611.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1723763488154,0.70684135,57612.0,57611.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1723763488455,1.077103,57612.0,57611.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1723763488748,1.06763958,57612.0,57611.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1723763488949,0.113,57612.0,57611.0,0.04364329]
["bitfinex-derivatives","BTCF0:USTF0",1723763491244,0.113,57612.0,57611.0,0.05361334]
["bitfinex-derivatives","BTCF0:USTF0",1723763491647,0.113,57612.0,57611.0,0.11829302]
["bitfinex-derivatives","BTCF0:USTF0",1723763491852,0.112,57612.0,57611.0,0.12929302]
["bitfinex-derivatives","BTCF0:USTF0",1723763492550,0.112,57612.0,57611.0,0.07761334]
["bitfinex-derivatives","BTCF0:USTF0",1723763492850,0.112,57612.0,57611.0,0.07561334]
["bitfinex-derivatives","BTCF0:USTF0",1723763493253,0.111,57612.0,57611.0,0.06261334]
["bitfinex-derivatives","BTCF0:USTF0",1723763493550,0.111,57612.0,57611.0,0.07461334]
["bitfinex-derivatives","BTCF0:USTF0",1723763493551,0.112,57612.0,57611.0,0.07461334]
["bitfinex-derivatives","BTCF0:USTF0",1723763493953,0.112,57612.0,57611.0,3.84461334]
["bitfinex-derivatives","BTCF0:USTF0",1723763494150,0.112,57612.0,57611.0,4.20541334]
["bitfinex-derivatives","BTCF0:USTF0",1723763494356,0.09247943,57612.0,57611.0,4.20541334]
["bitfinex-derivatives","BTCF0:USTF0",1723763496452,0.09247943,57612.0,57611.0,5.27613334]
["bitfinex-derivatives","BTCF0:USTF0",1723763496759,0.09247943,57612.0,57611.0,4.87613334]
["bitfinex-derivatives","BTCF0:USTF0",1723763497455,0.09247943,57612.0,57611.0,4.20541334]
["bitfinex-derivatives","BTCF0:USTF0",1723763498953,0.09247943,57612.0,57611.0,4.35541334]
["bitfinex-derivatives","BTCF0:USTF0",1723763499654,0.09247943,57612.0,57611.0,4.20541334]
["bitfinex-derivatives","BTCF0:USTF0",1723763501760,0.09247943,57612.0,57611.0,0.50461198]
["bitfinex-derivatives","BTCF0:USTF0",1723763501974,0.09247943,57612.0,57611.0,0.43541334]
["bitfinex-derivatives","BTCF0:USTF0",1723763502350,0.09247943,57612.0,57611.0,0.07461334]
["bitfinex-derivatives","BTCF0:USTF0",1723763502551,0.09247943,57612.0,57611.0,0.43541334]
["bitfinex-derivatives","BTCF0:USTF0",1723763503464,0.09247943,57612.0,57611.0,4.31203034]
["bitfinex-derivatives","BTCF0:USTF0",1723763503757,0.09247943,57612.0,57611.0,0.61123293]
["bitfinex-derivatives","BTCF0:USTF0",1723763504854,0.09247943,57612.0,57611.0,0.54203034]
["bitfinex-derivatives","BTCF0:USTF0",1723763506457,0.09247943,57612.0,57611.0,4.35541334]
["bitfinex-derivatives","BTCF0:USTF0",1723763506662,0.09247943,57612.0,57611.0,4.42461693]
["bitfinex-derivatives","BTCF0:USTF0",1723763509068,0.09247943,57612.0,57611.0,4.38123393]
["bitfinex-derivatives","BTCF0:USTF0",1723763511368,0.09247943,57612.0,57611.0,4.31203034]
["bitfinex-derivatives","BTCF0:USTF0",1723763511959,0.09247943,57612.0,57611.0,4.3812521]
["bitfinex-derivatives","BTCF0:USTF0",1723763513766,0.09247943,57612.0,57611.0,4.4246351]
["bitfinex-derivatives","BTCF0:USTF0",1723763513960,0.09247943,57612.0,57611.0,4.35541334]
["bitfinex-derivatives","BTCF0:USTF0",1723763514569,0.09247943,57612.0,57611.0,3.99461334]
["bitfinex-derivatives","BTCF0:USTF0",1723763514769,0.09247943,57612.0,57611.0,4.35541334]
["bitfinex-derivatives","BTCF0:USTF0",1723763515967,0.09247943,57612.0,57611.0,4.44173459]
["bitfinex-derivatives","BTCF0:USTF0",1723763516161,0.09247943,57612.0,57611.0,4.49184355]
["bitfinex-derivatives","BTCF0:USTF0",1723763516574,0.09247943,57612.0,57611.0,4.40553941]
["bitfinex-derivatives","BTCF0:USTF0",1723763516976,0.09247943,57612.0,57611.0,4.49204063]
["bitfinex-derivatives","BTCF0:USTF0",1723763517564,0.09247943,57612.0,57611.0,4.40553941]
["bitfinex-derivatives","BTCF0:USTF0",1723763517870,0.09247943,57612.0,57611.0,4.44194855]
["bitfinex-derivatives","BTCF0:USTF0",1723763518070,0.09247943,57612.0,57611.0,4.35541334]
["bitfinex-derivatives","BTCF0:USTF0",1723763518262,0.14437963,57612.0,57611.0,4.35541334]
["bitfinex-derivatives","BTCF0:USTF0",1723763518469,0.09247943,57612.0,57611.0,4.35541334]
["bitfinex-derivatives","BTCF0:USTF0",1723763519166,0.13586243,57612.0,57611.0,0.02126029]
["bitfinex-derivatives","BTCF0:USTF0",1723763519366,0.22234251,57612.0,57611.0,0.02126029]
["bitfinex-derivatives","BTCF0:USTF0",1723763519569,0.16582428,57612.0,57611.0,0.02126029]
["bitfinex-derivatives","BTCF0:USTF0",1723763521077,0.52662428,57612.0,57611.0,0.02126029]
["bitfinex-derivatives","BTCF0:USTF0",1723763521263,0.52662428,57612.0,57609.0,0.00013981]
["bitfinex-derivatives","BTCF0:USTF0",1723763521264,1.41414727,57612.0,57609.0,0.00013981]
["bitfinex-derivatives","BTCF0:USTF0",1723763521462,1.41414727,57612.0,57585.0,0.06934542]
["bitfinex-derivatives","BTCF0:USTF0",1723763521463,0.55068185,57611.0,57604.0,0.05197843]
["bitfinex-derivatives","BTCF0:USTF0",1723763521772,0.043387,57607.0,57603.0,0.05197843]
["bitfinex-derivatives","BTCF0:USTF0",1723763521975,0.173387,57607.0,57603.0,0.05197843]
["bitfinex-derivatives","BTCF0:USTF0",1723763522365,0.00013981,57606.0,57602.0,0.05197843]
["bitfinex-derivatives","BTCF0:USTF0",1723763522572,0.06927371,57603.0,57602.0,0.05197843]
["bitfinex-derivatives","BTCF0:USTF0",1723763522767,0.18927371,57603.0,57602.0,0.05197843]
["bitfinex-derivatives","BTCF0:USTF0",1723763523369,0.12,57603.0,57601.0,0.42254473]
["bitfinex-derivatives","BTCF0:USTF0",1723763524276,0.12,57603.0,57601.0,0.3705663]
["bitfinex-derivatives","BTCF0:USTF0",1723763524672,0.05191911,57602.0,57601.0,0.3705663]
["bitfinex-derivatives","BTCF0:USTF0",1723763524871,0.17191911,57602.0,57601.0,0.3705663]
["bitfinex-derivatives","BTCF0:USTF0",1723763525174,0.17191911,57602.0,57601.0,0.3865663]
["bitfinex-derivatives","BTCF0:USTF0",1723763525478,0.17191911,57602.0,57601.0,4.1565663]
["bitfinex-derivatives","BTCF0:USTF0",1723763525869,0.17191911,57602.0,57601.0,4.1468]
["bitfinex-derivatives","BTCF0:USTF0",1723763526070,0.17391911,57602.0,57601.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723763526371,0.122,57602.0,57601.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723763527070,0.17391911,57602.0,57601.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723763527274,0.122,57602.0,57601.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723763527474,0.16539,57602.0,57601.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723763527674,0.16539,57602.0,57601.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723763528469,0.23456602,57602.0,57601.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723763528885,1.08619,57602.0,57601.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723763529068,1.13899,57602.0,57601.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723763530280,1.20812413,57602.0,57601.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723763530579,1.25151413,57602.0,57601.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723763530782,1.25151413,57602.0,57588.0,0.41277843]
["bitfinex-derivatives","BTCF0:USTF0",1723763530783,0.043401,57587.0,57578.0,0.12129301]
["bitfinex-derivatives","BTCF0:USTF0",1723763530982,0.4808,57587.0,57575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723763531172,0.05185095,57581.0,57575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723763531372,0.043408,57579.0,57575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723763531576,0.173408,57579.0,57575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723763531786,0.13,57579.0,57575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723763532080,0.00016246,57578.0,57577.0,0.043409]
["bitfinex-derivatives","BTCF0:USTF0",1723763532285,0.13016246,57578.0,57577.0,0.043409]
["bitfinex-derivatives","BTCF0:USTF0",1723763534484,0.13116246,57578.0,57577.0,0.043409]
["bitfinex-derivatives","BTCF0:USTF0",1723763535372,0.13116246,57578.0,57577.0,0.283509]
["bitfinex-derivatives","BTCF0:USTF0",1723763535686,0.13216246,57578.0,57577.0,0.283509]
["bitfinex-derivatives","BTCF0:USTF0",1723763537288,0.13116246,57578.0,57577.0,0.283509]
["bitfinex-derivatives","BTCF0:USTF0",1723763537496,0.13216246,57578.0,57577.0,1.364549]
["bitfinex-derivatives","BTCF0:USTF0",1723763538083,0.13116246,57578.0,57577.0,1.364549]
["bitfinex-derivatives","BTCF0:USTF0",1723763538276,0.13216246,57578.0,57577.0,1.364549]
["bitfinex-derivatives","BTCF0:USTF0",1723763538589,0.08423168,57578.0,57577.0,5.134549]
["bitfinex-derivatives","BTCF0:USTF0",1723763538787,0.08523168,57578.0,57577.0,5.134549]
["bitfinex-derivatives","BTCF0:USTF0",1723763539495,0.08540919,57578.0,57577.0,5.134549]
["bitfinex-derivatives","BTCF0:USTF0",1723763540390,0.00117751,57578.0,57577.0,5.134549]
["bitfinex-derivatives","BTCF0:USTF0",1723763540686,0.26081951,57601.0,57582.0,0.043405]
["bitfinex-derivatives","BTCF0:USTF0",1723763540888,0.13,57601.0,57595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723763541288,0.13,57601.0,57597.0,0.043394]
["bitfinex-derivatives","BTCF0:USTF0",1723763541990,0.133,57601.0,57597.0,0.043394]
["bitfinex-derivatives","BTCF0:USTF0",1723763542289,0.133,57601.0,57595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723763542488,0.131,57601.0,57595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723763542790,0.132,57601.0,57595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723763543489,0.132,57601.0,57600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723763543685,0.131,57601.0,57600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723763544089,0.131,57601.0,57600.0,0.404192]
["bitfinex-derivatives","BTCF0:USTF0",1723763544482,0.132,57601.0,57600.0,0.404192]
["bitfinex-derivatives","BTCF0:USTF0",1723763545285,0.131,57601.0,57600.0,0.405192]
["bitfinex-derivatives","BTCF0:USTF0",1723763545485,0.131,57601.0,57600.0,0.41542539]
["bitfinex-derivatives","BTCF0:USTF0",1723763546783,0.132,57601.0,57600.0,0.41542539]
["bitfinex-derivatives","BTCF0:USTF0",1723763546987,0.131,57601.0,57600.0,4.18542539]
["bitfinex-derivatives","BTCF0:USTF0",1723763547186,0.132,57601.0,57600.0,4.18542539]
["bitfinex-derivatives","BTCF0:USTF0",1723763560702,0.132,57601.0,57600.0,5.26626539]
["bitfinex-derivatives","BTCF0:USTF0",1723763560895,0.002,57601.0,57600.0,5.57839331]
["bitfinex-derivatives","BTCF0:USTF0",1723763561096,0.002,57601.0,57600.0,5.52670789]
["bitfinex-derivatives","BTCF0:USTF0",1723763561594,0.002,57601.0,57600.0,5.76970789]
["bitfinex-derivatives","BTCF0:USTF0",1723763562907,0.00026051,57605.0,57604.0,0.043389]
["bitfinex-derivatives","BTCF0:USTF0",1723763563108,0.00026051,57605.0,57604.0,0.804289]
["bitfinex-derivatives","BTCF0:USTF0",1723763563311,0.00026051,57605.0,57604.0,1.725089]
["bitfinex-derivatives","BTCF0:USTF0",1723763564107,0.00126051,57605.0,57604.0,1.726089]
["bitfinex-derivatives","BTCF0:USTF0",1723763564695,0.00226051,57605.0,57604.0,1.727089]
["bitfinex-derivatives","BTCF0:USTF0",1723763566298,0.00226051,57605.0,57604.0,1.327089]
["bitfinex-derivatives","BTCF0:USTF0",1723763567497,0.00226051,57605.0,57604.0,0.806289]
["bitfinex-derivatives","BTCF0:USTF0",1723763568209,0.00226051,57605.0,57604.0,1.727089]
["bitfinex-derivatives","BTCF0:USTF0",1723763569306,0.00226051,57605.0,57604.0,1.327089]
["bitfinex-derivatives","BTCF0:USTF0",1723763569524,0.00226051,57605.0,57604.0,1.41362421]
["bitfinex-derivatives","BTCF0:USTF0",1723763569810,0.00226051,57605.0,57604.0,1.46460643]
["bitfinex-derivatives","BTCF0:USTF0",1723763570011,0.00226051,57605.0,57604.0,2.12405753]
["bitfinex-derivatives","BTCF0:USTF0",1723763570207,0.00226051,57605.0,57604.0,2.03752232]
["bitfinex-derivatives","BTCF0:USTF0",1723763572512,0.00226051,57605.0,57604.0,2.14597745]
["bitfinex-derivatives","BTCF0:USTF0",1723763572707,0.00226051,57605.0,57604.0,1.63752232]
["bitfinex-derivatives","BTCF0:USTF0",1723763573303,0.00226051,57605.0,57604.0,2.14597978]
["bitfinex-derivatives","BTCF0:USTF0",1723763573506,0.00226051,57605.0,57604.0,1.74597978]
["bitfinex-derivatives","BTCF0:USTF0",1723763573906,0.00226051,57605.0,57604.0,2.14597978]
["bitfinex-derivatives","BTCF0:USTF0",1723763574302,0.00226051,57605.0,57604.0,1.74597978]
["bitfinex-derivatives","BTCF0:USTF0",1723763574515,0.00226051,57605.0,57604.0,1.74592859]
["bitfinex-derivatives","BTCF0:USTF0",1723763574918,0.00226051,57605.0,57604.0,1.38512859]
["bitfinex-derivatives","BTCF0:USTF0",1723763575119,0.00226051,57605.0,57604.0,2.50672859]
["bitfinex-derivatives","BTCF0:USTF0",1723763576211,0.00226051,57605.0,57604.0,2.50690577]
["bitfinex-derivatives","BTCF0:USTF0",1723763579318,0.00226051,57605.0,57604.0,1.73899721]
["bitfinex-derivatives","BTCF0:USTF0",1723763579508,0.00226051,57605.0,57604.0,1.82548442]
["bitfinex-derivatives","BTCF0:USTF0",1723763579707,0.00226051,57605.0,57604.0,1.77437621]
["bitfinex-derivatives","BTCF0:USTF0",1723763580521,0.00226051,57605.0,57604.0,1.167089]
["bitfinex-derivatives","BTCF0:USTF0",1723763583029,0.11226051,57605.0,57604.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1723763583409,0.11226051,57605.0,57604.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723763589013,0.11226051,57605.0,57604.0,0.406189]
["bitfinex-derivatives","BTCF0:USTF0",1723763589213,0.11226051,57605.0,57604.0,0.546189]
["bitfinex-derivatives","BTCF0:USTF0",1723763589427,0.32996334,57615.0,57604.0,0.546189]
["bitfinex-derivatives","BTCF0:USTF0",1723763589428,0.05187534,57615.0,57614.0,0.043381]
["bitfinex-derivatives","BTCF0:USTF0",1723763589624,0.05187534,57619.0,57614.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1723763589828,0.48644383,57623.0,57622.0,0.043375]
["bitfinex-derivatives","BTCF0:USTF0",1723763589829,0.10837534,57623.0,57622.0,0.043375]
["bitfinex-derivatives","BTCF0:USTF0",1723763590024,0.14292979,57628.0,57624.0,0.043373]
["bitfinex-derivatives","BTCF0:USTF0",1723763590025,0.05187534,57625.0,57624.0,0.043373]
["bitfinex-derivatives","BTCF0:USTF0",1723763590328,0.06914383,57628.0,57627.0,0.043371]
["bitfinex-derivatives","BTCF0:USTF0",1723763590630,0.43020434,57630.0,57627.0,3.813371]
["bitfinex-derivatives","BTCF0:USTF0",1723763590820,0.00026051,57630.0,57629.0,0.41270727]
["bitfinex-derivatives","BTCF0:USTF0",1723763591127,0.0521489,57630.0,57629.0,0.36926846]
["bitfinex-derivatives","BTCF0:USTF0",1723763591326,0.0521489,57630.0,57629.0,0.42114523]
["bitfinex-derivatives","BTCF0:USTF0",1723763591327,0.00026051,57630.0,57629.0,0.42114523]
["bitfinex-derivatives","BTCF0:USTF0",1723763591524,0.00026051,57630.0,57629.0,0.36926846]
["bitfinex-derivatives","BTCF0:USTF0",1723763591929,0.00926051,57630.0,57629.0,0.36926846]
["bitfinex-derivatives","BTCF0:USTF0",1723763593425,0.13926051,57630.0,57629.0,0.36926846]
["bitfinex-derivatives","BTCF0:USTF0",1723763593734,0.13926051,57630.0,57629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723763594330,0.14626051,57630.0,57629.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723763596326,0.14626051,57630.0,57629.0,0.41363571]
["bitfinex-derivatives","BTCF0:USTF0",1723763596632,0.14626051,57630.0,57629.0,1.49419571]
["bitfinex-derivatives","BTCF0:USTF0",1723763596941,0.01626051,57630.0,57629.0,1.82239305]
["bitfinex-derivatives","BTCF0:USTF0",1723763597121,0.01626051,57630.0,57629.0,1.99534392]
["bitfinex-derivatives","BTCF0:USTF0",1723763597327,0.12224383,57651.0,57629.0,1.99534392]
["bitfinex-derivatives","BTCF0:USTF0",1723763597328,0.05188839,57655.0,57645.0,0.043358]
["bitfinex-derivatives","BTCF0:USTF0",1723763597524,0.21588839,57655.0,57647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723763597724,0.164,57655.0,57647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723763598528,0.178,57655.0,57647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723763598730,0.178,57655.0,57648.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723763599833,0.19,57655.0,57648.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723763600236,0.178,57655.0,57648.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723763600534,0.19,57655.0,57648.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723763600739,0.176,57655.0,57648.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723763601039,0.186,57655.0,57648.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723763601243,0.186,57655.0,57649.0,0.043354]
["bitfinex-derivatives","BTCF0:USTF0",1723763602527,0.186,57655.0,57649.0,0.044354]
["bitfinex-derivatives","BTCF0:USTF0",1723763602930,0.174,57655.0,57649.0,0.044354]
["bitfinex-derivatives","BTCF0:USTF0",1723763603131,0.185,57655.0,57649.0,0.045354]
["bitfinex-derivatives","BTCF0:USTF0",1723763604345,0.185,57655.0,57649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723763605438,0.043353,57651.0,57649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723763605644,0.173353,57651.0,57649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723763606534,0.173353,57651.0,57649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723763606734,0.185353,57651.0,57649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723763606935,0.185353,57651.0,57649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723763607136,0.194353,57651.0,57649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723763607844,0.3608,57650.0,57649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723763608043,0.4808,57650.0,57649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723763609438,0.4928,57650.0,57649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723763609844,0.132,57650.0,57649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723763610244,0.142,57650.0,57649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723763616342,0.546154,57650.0,57649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723763616547,0.546154,57650.0,57645.0,0.36106029]
["bitfinex-derivatives","BTCF0:USTF0",1723763616548,0.043356,57647.0,57645.0,0.36106029]
["bitfinex-derivatives","BTCF0:USTF0",1723763616753,0.163356,57647.0,57645.0,0.36106029]
["bitfinex-derivatives","BTCF0:USTF0",1723763616953,0.563757,57646.0,57645.0,0.36106029]
["bitfinex-derivatives","BTCF0:USTF0",1723763617149,0.683757,57646.0,57645.0,0.36106029]
["bitfinex-derivatives","BTCF0:USTF0",1723763617445,0.683757,57646.0,57631.0,0.2401]
["bitfinex-derivatives","BTCF0:USTF0",1723763617446,0.04336,57642.0,57634.0,0.043366]
["bitfinex-derivatives","BTCF0:USTF0",1723763617651,0.3608,57638.0,57634.0,0.043366]
["bitfinex-derivatives","BTCF0:USTF0",1723763617844,0.3608,57638.0,57629.0,0.4113]
["bitfinex-derivatives","BTCF0:USTF0",1723763617845,0.13,57638.0,57629.0,0.4113]
["bitfinex-derivatives","BTCF0:USTF0",1723763618052,0.13,57638.0,57637.0,0.043364]
["bitfinex-derivatives","BTCF0:USTF0",1723763618252,0.13,57638.0,57637.0,0.213364]
["bitfinex-derivatives","BTCF0:USTF0",1723763619656,0.141,57638.0,57637.0,0.214364]
["bitfinex-derivatives","BTCF0:USTF0",1723763620448,0.141,57638.0,57637.0,0.26608723]
["bitfinex-derivatives","BTCF0:USTF0",1723763620851,0.153,57638.0,57637.0,0.26708723]
["bitfinex-derivatives","BTCF0:USTF0",1723763621158,0.153,57638.0,57637.0,0.215364]
["bitfinex-derivatives","BTCF0:USTF0",1723763622057,0.153,57638.0,57637.0,0.735844]
["bitfinex-derivatives","BTCF0:USTF0",1723763622550,0.02073972,57638.0,57637.0,1.096644]
["bitfinex-derivatives","BTCF0:USTF0",1723763622945,0.02073972,57638.0,57637.0,1.22956846]
["bitfinex-derivatives","BTCF0:USTF0",1723763623243,0.02073972,57638.0,57637.0,1.096644]
["bitfinex-derivatives","BTCF0:USTF0",1723763623952,0.01973972,57638.0,57637.0,1.096644]
["bitfinex-derivatives","BTCF0:USTF0",1723763624343,0.01973972,57638.0,57637.0,1.18284938]
["bitfinex-derivatives","BTCF0:USTF0",1723763625052,0.01973972,57638.0,57637.0,1.096644]
["bitfinex-derivatives","BTCF0:USTF0",1723763625247,0.011,57638.0,57637.0,0.576164]
["bitfinex-derivatives","BTCF0:USTF0",1723763625442,0.02,57638.0,57637.0,0.66236938]
["bitfinex-derivatives","BTCF0:USTF0",1723763625852,0.02,57638.0,57637.0,1.18284938]
["bitfinex-derivatives","BTCF0:USTF0",1723763626054,0.02,57638.0,57637.0,1.23016696]
["bitfinex-derivatives","BTCF0:USTF0",1723763626357,0.02,57638.0,57637.0,1.14396158]
["bitfinex-derivatives","BTCF0:USTF0",1723763628348,0.02,57638.0,57637.0,0.62348158]
["bitfinex-derivatives","BTCF0:USTF0",1723763630451,0.02,57638.0,57637.0,0.7318874]
["bitfinex-derivatives","BTCF0:USTF0",1723763630861,0.02,57638.0,57637.0,0.62348158]
["bitfinex-derivatives","BTCF0:USTF0",1723763631051,0.02,57638.0,57637.0,0.71007497]
["bitfinex-derivatives","BTCF0:USTF0",1723763631453,0.02,57638.0,57637.0,0.73189061]
["bitfinex-derivatives","BTCF0:USTF0",1723763634659,0.02,57638.0,57637.0,0.97469061]
["bitfinex-derivatives","BTCF0:USTF0",1723763636562,0.02,57638.0,57637.0,0.92737303]
["bitfinex-derivatives","BTCF0:USTF0",1723763636767,0.02,57638.0,57637.0,0.97475556]
["bitfinex-derivatives","BTCF0:USTF0",1723763639762,0.02,57638.0,57637.0,1.06193945]
["bitfinex-derivatives","BTCF0:USTF0",1723763640063,0.02,57638.0,57637.0,1.01398159]
["bitfinex-derivatives","BTCF0:USTF0",1723763640459,0.02,57638.0,57637.0,1.06193857]
["bitfinex-derivatives","BTCF0:USTF0",1723763640779,0.693843,57638.0,57637.0,0.47120903]
["bitfinex-derivatives","BTCF0:USTF0",1723763641064,0.043365,57636.0,57634.0,0.05196966]
["bitfinex-derivatives","BTCF0:USTF0",1723763641256,0.20652812,57636.0,57633.0,0.05196966]
["bitfinex-derivatives","BTCF0:USTF0",1723763641465,0.12989412,57634.0,57632.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1723763641661,0.44732812,57633.0,57632.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1723763641969,0.4808,57633.0,57632.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1723763643263,0.12,57633.0,57632.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1723763643661,0.17184748,57633.0,57632.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1723763643856,0.17184748,57633.0,57632.0,0.04362729]
["bitfinex-derivatives","BTCF0:USTF0",1723763643857,0.12,57633.0,57632.0,0.04362729]
["bitfinex-derivatives","BTCF0:USTF0",1723763644061,0.11787952,57633.0,57632.0,4.02559695]
["bitfinex-derivatives","BTCF0:USTF0",1723763644261,0.07003042,57633.0,57632.0,4.04291907]
["bitfinex-derivatives","BTCF0:USTF0",1723763644575,0.07003042,57633.0,57632.0,3.97462729]
["bitfinex-derivatives","BTCF0:USTF0",1723763644576,0.07603042,57633.0,57632.0,3.97462729]
["bitfinex-derivatives","BTCF0:USTF0",1723763644766,0.07603042,57633.0,57632.0,4.33542729]
["bitfinex-derivatives","BTCF0:USTF0",1723763644966,0.07603042,57633.0,57632.0,4.57677354]
["bitfinex-derivatives","BTCF0:USTF0",1723763645268,0.07603042,57633.0,57632.0,4.33542729]
["bitfinex-derivatives","BTCF0:USTF0",1723763645465,0.07603042,57633.0,57632.0,4.57671114]
["bitfinex-derivatives","BTCF0:USTF0",1723763645672,0.07603042,57633.0,57632.0,4.57658051]
["bitfinex-derivatives","BTCF0:USTF0",1723763646164,0.07603042,57633.0,57632.0,4.49010258]
["bitfinex-derivatives","BTCF0:USTF0",1723763646376,0.07603042,57633.0,57632.0,5.01062258]
["bitfinex-derivatives","BTCF0:USTF0",1723763646564,0.07603042,57633.0,57632.0,4.49010258]
["bitfinex-derivatives","BTCF0:USTF0",1723763647173,0.07603042,57633.0,57632.0,4.57658403]
["bitfinex-derivatives","BTCF0:USTF0",1723763647673,0.07603042,57633.0,57632.0,4.49010258]
["bitfinex-derivatives","BTCF0:USTF0",1723763650174,0.00026029,57643.0,57632.0,5.62782995]
["bitfinex-derivatives","BTCF0:USTF0",1723763650369,0.00026029,57643.0,57642.0,0.67008779]
["bitfinex-derivatives","BTCF0:USTF0",1723763650569,0.00026029,57643.0,57642.0,0.83008779]
["bitfinex-derivatives","BTCF0:USTF0",1723763650771,0.00026029,57643.0,57642.0,4.3709]
["bitfinex-derivatives","BTCF0:USTF0",1723763651265,0.00026029,57643.0,57642.0,4.46556]
["bitfinex-derivatives","BTCF0:USTF0",1723763651573,0.01526029,57643.0,57642.0,4.46656]
["bitfinex-derivatives","BTCF0:USTF0",1723763652164,0.01126029,57643.0,57642.0,4.46656]
["bitfinex-derivatives","BTCF0:USTF0",1723763652476,0.02126029,57643.0,57642.0,4.46756]
["bitfinex-derivatives","BTCF0:USTF0",1723763653266,0.02126029,57643.0,57642.0,4.24533776]
["bitfinex-derivatives","BTCF0:USTF0",1723763653566,0.02126029,57643.0,57642.0,4.17616]
["bitfinex-derivatives","BTCF0:USTF0",1723763653770,0.02126029,57643.0,57642.0,4.24533848]
["bitfinex-derivatives","BTCF0:USTF0",1723763653970,0.02126029,57643.0,57642.0,4.25346317]
["bitfinex-derivatives","BTCF0:USTF0",1723763654273,0.02126029,57643.0,57642.0,4.41346317]
["bitfinex-derivatives","BTCF0:USTF0",1723763654472,0.02126029,57643.0,57642.0,4.65626317]
["bitfinex-derivatives","BTCF0:USTF0",1723763654662,0.02126029,57643.0,57642.0,4.45290317]
["bitfinex-derivatives","BTCF0:USTF0",1723763654663,0.13126029,57643.0,57642.0,4.45290317]
["bitfinex-derivatives","BTCF0:USTF0",1723763654864,0.13126029,57643.0,57642.0,4.54372469]
["bitfinex-derivatives","BTCF0:USTF0",1723763655063,1.05170029,57643.0,57642.0,0.66560743]
["bitfinex-derivatives","BTCF0:USTF0",1723763655267,1.05170029,57643.0,57642.0,0.61372469]
["bitfinex-derivatives","BTCF0:USTF0",1723763656071,0.65170029,57643.0,57642.0,0.61372469]
["bitfinex-derivatives","BTCF0:USTF0",1723763657372,0.70354939,57643.0,57642.0,0.66560743]
["bitfinex-derivatives","BTCF0:USTF0",1723763657764,0.65170029,57643.0,57642.0,0.66560743]
["bitfinex-derivatives","BTCF0:USTF0",1723763658975,0.04336,57642.0,57635.0,0.12106122]
["bitfinex-derivatives","BTCF0:USTF0",1723763659166,0.04336,57642.0,57633.0,0.05188274]
["bitfinex-derivatives","BTCF0:USTF0",1723763659167,0.05183403,57638.0,57633.0,0.05188274]
["bitfinex-derivatives","BTCF0:USTF0",1723763659475,0.05183403,57638.0,57632.0,0.36106029]
["bitfinex-derivatives","BTCF0:USTF0",1723763659476,0.67005028,57634.0,57632.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1723763659693,0.0492,57633.0,57632.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1723763659872,0.67972,57633.0,57632.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1723763660075,1.07972,57633.0,57632.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1723763660778,1.123087,57633.0,57632.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1723763661074,1.126087,57633.0,57632.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1723763661878,1.19513079,57633.0,57632.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1723763662070,0.726087,57633.0,57632.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1723763662473,0.21798194,57633.0,57632.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1723763663175,0.117,57633.0,57632.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1723763664280,0.16878194,57633.0,57632.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1723763664478,0.117,57633.0,57632.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1723763664676,0.16878194,57633.0,57632.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1723763666378,0.117,57633.0,57632.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1723763671692,0.117,57633.0,57632.0,0.21016029]
["bitfinex-derivatives","BTCF0:USTF0",1723763672387,0.117,57633.0,57632.0,0.25352729]
["bitfinex-derivatives","BTCF0:USTF0",1723763672891,0.117,57633.0,57632.0,0.61404729]
["bitfinex-derivatives","BTCF0:USTF0",1723763673094,0.005,57633.0,57632.0,0.77404729]
["bitfinex-derivatives","BTCF0:USTF0",1723763673280,0.005,57633.0,57632.0,1.32801447]
["bitfinex-derivatives","BTCF0:USTF0",1723763673486,0.005,57633.0,57632.0,4.17749447]
["bitfinex-derivatives","BTCF0:USTF0",1723763674786,0.005,57633.0,57632.0,4.89909447]
["bitfinex-derivatives","BTCF0:USTF0",1723763675886,0.005,57633.0,57632.0,5.81961447]
["bitfinex-derivatives","BTCF0:USTF0",1723763676090,0.00026029,57643.0,57642.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1723763676282,0.05026029,57643.0,57642.0,0.76496]
["bitfinex-derivatives","BTCF0:USTF0",1723763676684,0.05026029,57643.0,57642.0,4.53496]
["bitfinex-derivatives","BTCF0:USTF0",1723763677284,0.05226029,57643.0,57642.0,4.53596]
["bitfinex-derivatives","BTCF0:USTF0",1723763677891,0.05826029,57643.0,57642.0,4.53696]
["bitfinex-derivatives","BTCF0:USTF0",1723763678390,0.05826029,57643.0,57642.0,4.58876643]
["bitfinex-derivatives","BTCF0:USTF0",1723763678784,0.05826029,57643.0,57642.0,4.53696]
["bitfinex-derivatives","BTCF0:USTF0",1723763678986,0.05826029,57643.0,57642.0,4.58876339]
["bitfinex-derivatives","BTCF0:USTF0",1723763679595,0.05826029,57643.0,57642.0,4.53696]
["bitfinex-derivatives","BTCF0:USTF0",1723763680283,0.05826029,57643.0,57642.0,4.58876339]
["bitfinex-derivatives","BTCF0:USTF0",1723763680889,0.05826029,57643.0,57642.0,4.59698322]
["bitfinex-derivatives","BTCF0:USTF0",1723763681495,0.05826029,57643.0,57642.0,4.54517983]
["bitfinex-derivatives","BTCF0:USTF0",1723763682586,0.05826029,57643.0,57642.0,4.59697743]
["bitfinex-derivatives","BTCF0:USTF0",1723763682790,0.05826029,57643.0,57642.0,4.54517983]
["bitfinex-derivatives","BTCF0:USTF0",1723763682998,0.05826029,57643.0,57642.0,4.5969773]
["bitfinex-derivatives","BTCF0:USTF0",1723763683201,0.05826029,57643.0,57642.0,4.54517983]
["bitfinex-derivatives","BTCF0:USTF0",1723763683789,0.05826029,57643.0,57642.0,4.59697624]
["bitfinex-derivatives","BTCF0:USTF0",1723763684995,0.05826029,57643.0,57642.0,4.54517983]
["bitfinex-derivatives","BTCF0:USTF0",1723763685196,0.30914379,57661.0,57642.0,4.54517983]
["bitfinex-derivatives","BTCF0:USTF0",1723763685197,0.04178194,57665.0,57648.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1723763685399,0.26081951,57678.0,57665.0,0.2401]
["bitfinex-derivatives","BTCF0:USTF0",1723763685400,0.04178194,57672.0,57665.0,0.2401]
["bitfinex-derivatives","BTCF0:USTF0",1723763685692,0.04178194,57672.0,57671.0,0.404138]
["bitfinex-derivatives","BTCF0:USTF0",1723763685693,0.08,57672.0,57671.0,0.404138]
["bitfinex-derivatives","BTCF0:USTF0",1723763685901,0.08,57672.0,57671.0,4.174138]
["bitfinex-derivatives","BTCF0:USTF0",1723763688601,0.08,57672.0,57671.0,4.175138]
["bitfinex-derivatives","BTCF0:USTF0",1723763688804,0.08,57672.0,57671.0,4.18355042]
["bitfinex-derivatives","BTCF0:USTF0",1723763689099,0.08,57672.0,57671.0,4.18455042]
["bitfinex-derivatives","BTCF0:USTF0",1723763689893,0.08,57672.0,57671.0,4.54535042]
["bitfinex-derivatives","BTCF0:USTF0",1723763691504,0.08,57672.0,57671.0,0.77535042]
["bitfinex-derivatives","BTCF0:USTF0",1723763691801,0.08,57672.0,57671.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1723763692192,1.0002,57672.0,57671.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1723763692389,1.361,57672.0,57671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723763692996,1.361,57672.0,57671.0,0.00084935]
["bitfinex-derivatives","BTCF0:USTF0",1723763693204,1.361,57672.0,57666.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1723763693406,0.4408,57672.0,57666.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1723763693599,0.44906256,57672.0,57666.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1723763694300,0.49240056,57672.0,57666.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1723763695110,0.44906256,57672.0,57666.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1723763695604,0.04334,57669.0,57666.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1723763695809,0.1006,57668.0,57666.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1723763695993,0.2306,57668.0,57666.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1723763696807,0.3608,57667.0,57666.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1723763696993,0.4808,57667.0,57666.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1723763697612,1.00104,57667.0,57666.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1723763697805,1.40104,57667.0,57666.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1723763699003,1.00104,57667.0,57666.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1723763699307,1.00104,57667.0,57666.0,0.04360229]
["bitfinex-derivatives","BTCF0:USTF0",1723763699308,0.12,57667.0,57666.0,0.04360229]
["bitfinex-derivatives","BTCF0:USTF0",1723763699898,0.122,57667.0,57666.0,0.04360229]
["bitfinex-derivatives","BTCF0:USTF0",1723763702705,0.122,57667.0,57666.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1723763703813,1.446381,57667.0,57666.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1723763704112,0.043342,57666.0,57656.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723763704311,0.043342,57666.0,57658.0,0.00831801]
["bitfinex-derivatives","BTCF0:USTF0",1723763704312,0.211942,57666.0,57658.0,0.00831801]
["bitfinex-derivatives","BTCF0:USTF0",1723763704506,0.0473,57665.0,57658.0,0.00831801]
["bitfinex-derivatives","BTCF0:USTF0",1723763704707,0.1673,57665.0,57658.0,0.00831801]
["bitfinex-derivatives","BTCF0:USTF0",1723763704911,0.1673,57665.0,57658.0,0.05166601]
["bitfinex-derivatives","BTCF0:USTF0",1723763705107,0.1673,57665.0,57658.0,0.00831801]
["bitfinex-derivatives","BTCF0:USTF0",1723763705306,0.12,57665.0,57659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723763705506,0.12,57665.0,57664.0,0.043343]
["bitfinex-derivatives","BTCF0:USTF0",1723763705902,0.06904379,57680.0,57676.0,0.043334]
["bitfinex-derivatives","BTCF0:USTF0",1723763706107,0.36328001,57685.0,57676.0,0.404134]
["bitfinex-derivatives","BTCF0:USTF0",1723763706108,0.12025884,57677.0,57676.0,0.404134]
["bitfinex-derivatives","BTCF0:USTF0",1723763707407,0.12225884,57677.0,57676.0,0.405134]
["bitfinex-derivatives","BTCF0:USTF0",1723763708607,0.12225884,57677.0,57676.0,0.406134]
["bitfinex-derivatives","BTCF0:USTF0",1723763709408,0.12225884,57677.0,57676.0,0.41441098]
["bitfinex-derivatives","BTCF0:USTF0",1723763714621,0.12225884,57677.0,57676.0,0.466192]
["bitfinex-derivatives","BTCF0:USTF0",1723763714915,0.12225884,57677.0,57676.0,0.46621456]
["bitfinex-derivatives","BTCF0:USTF0",1723763715122,0.12225884,57677.0,57676.0,0.46621474]
["bitfinex-derivatives","BTCF0:USTF0",1723763715512,0.12225884,57677.0,57676.0,0.37107698]
["bitfinex-derivatives","BTCF0:USTF0",1723763719717,0.12225884,57677.0,57676.0,0.56441098]
["bitfinex-derivatives","BTCF0:USTF0",1723763719913,0.12225884,57677.0,57676.0,0.61621474]
["bitfinex-derivatives","BTCF0:USTF0",1723763720323,0.12225884,57677.0,57676.0,4.38617884]
["bitfinex-derivatives","BTCF0:USTF0",1723763720718,0.12225884,57677.0,57676.0,4.33441098]
["bitfinex-derivatives","BTCF0:USTF0",1723763721316,0.14865884,57686.0,57685.0,0.043328]
["bitfinex-derivatives","BTCF0:USTF0",1723763721516,0.1,57695.0,57691.0,0.043323]
["bitfinex-derivatives","BTCF0:USTF0",1723763721729,0.12,57695.0,57694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723763722318,0.12,57695.0,57694.0,0.564121]
["bitfinex-derivatives","BTCF0:USTF0",1723763722724,0.12,57695.0,57694.0,1.084121]
["bitfinex-derivatives","BTCF0:USTF0",1723763723116,0.12,57695.0,57694.0,4.854121]
["bitfinex-derivatives","BTCF0:USTF0",1723763723319,0.12,57695.0,57694.0,4.855121]
["bitfinex-derivatives","BTCF0:USTF0",1723763723320,0.122,57695.0,57694.0,4.855121]
["bitfinex-derivatives","BTCF0:USTF0",1723763723621,0.122,57695.0,57694.0,4.856121]
["bitfinex-derivatives","BTCF0:USTF0",1723763723827,0.122,57695.0,57694.0,4.86469795]
["bitfinex-derivatives","BTCF0:USTF0",1723763724515,0.122,57695.0,57694.0,4.34469795]
["bitfinex-derivatives","BTCF0:USTF0",1723763725129,0.0088,57695.0,57694.0,5.50479795]
["bitfinex-derivatives","BTCF0:USTF0",1723763725313,0.00025951,57700.0,57699.0,0.043317]
["bitfinex-derivatives","BTCF0:USTF0",1723763725519,0.00025951,57700.0,57699.0,0.544117]
["bitfinex-derivatives","BTCF0:USTF0",1723763726222,0.00025951,57700.0,57699.0,0.944117]
["bitfinex-derivatives","BTCF0:USTF0",1723763726527,0.00025951,57700.0,57699.0,1.464037]
["bitfinex-derivatives","BTCF0:USTF0",1723763727223,0.043299,57723.0,57699.0,1.68103125]
["bitfinex-derivatives","BTCF0:USTF0",1723763727425,0.0483,57722.0,57711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723763727627,0.3608,57719.0,57711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723763727823,0.12,57719.0,57712.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723763728026,0.12,57719.0,57713.0,0.2426]
["bitfinex-derivatives","BTCF0:USTF0",1723763729931,0.12,57719.0,57713.0,0.285907]
["bitfinex-derivatives","BTCF0:USTF0",1723763730127,0.12,57719.0,57714.0,0.043306]
["bitfinex-derivatives","BTCF0:USTF0",1723763730330,0.112,57719.0,57718.0,0.283403]
["bitfinex-derivatives","BTCF0:USTF0",1723763730627,0.3608,57731.0,57728.0,0.043295]
["bitfinex-derivatives","BTCF0:USTF0",1723763730829,0.12,57731.0,57730.0,0.043294]
["bitfinex-derivatives","BTCF0:USTF0",1723763731221,0.12,57731.0,57728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723763731415,0.12,57731.0,57730.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723763732833,0.12,57731.0,57730.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723763733522,0.12,57731.0,57730.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723763734525,0.12,57731.0,57730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723763734726,0.63964,57731.0,57730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723763734932,1.03964,57731.0,57730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723763735922,1.03964,57731.0,57724.0,0.00026005]
["bitfinex-derivatives","BTCF0:USTF0",1723763735923,0.043298,57725.0,57724.0,0.00026005]
["bitfinex-derivatives","BTCF0:USTF0",1723763736124,0.13,57725.0,57724.0,0.00026005]
["bitfinex-derivatives","BTCF0:USTF0",1723763736532,0.1792,57725.0,57724.0,0.00026005]
["bitfinex-derivatives","BTCF0:USTF0",1723763736729,0.69892,57725.0,57724.0,0.00026005]
["bitfinex-derivatives","BTCF0:USTF0",1723763736929,1.142218,57725.0,57724.0,0.00026005]
["bitfinex-derivatives","BTCF0:USTF0",1723763737627,0.043299,57723.0,57715.0,0.404105]
["bitfinex-derivatives","BTCF0:USTF0",1723763737830,0.0466,57722.0,57715.0,0.404105]
["bitfinex-derivatives","BTCF0:USTF0",1723763738026,0.1766,57722.0,57715.0,0.404105]
["bitfinex-derivatives","BTCF0:USTF0",1723763738229,0.3608,57721.0,57715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723763738536,0.4908,57721.0,57715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723763738832,0.043302,57719.0,57715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723763739036,0.153302,57719.0,57715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723763739932,0.153302,57719.0,57715.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1723763740530,0.153302,57719.0,57715.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1723763740731,0.153302,57719.0,57715.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1723763741930,0.11,57719.0,57715.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1723763742148,0.3608,57716.0,57715.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723763742338,0.5198,57715.0,57700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723763742524,0.043314,57703.0,57696.0,0.043319]
["bitfinex-derivatives","BTCF0:USTF0",1723763742831,0.043314,57703.0,57693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723763742832,0.0511,57702.0,57693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723763743130,0.043316,57700.0,57693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723763743325,0.13,57700.0,57693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723763744024,0.13,57700.0,57699.0,0.043317]
["bitfinex-derivatives","BTCF0:USTF0",1723763745632,0.13,57700.0,57695.0,0.01415504]
["bitfinex-derivatives","BTCF0:USTF0",1723763745830,0.13,57700.0,57695.0,0.01515504]
["bitfinex-derivatives","BTCF0:USTF0",1723763746139,0.13,57700.0,57695.0,0.01915504]
["bitfinex-derivatives","BTCF0:USTF0",1723763746629,0.043319,57696.0,57695.0,0.00015504]
["bitfinex-derivatives","BTCF0:USTF0",1723763746831,0.693279,57696.0,57695.0,0.00715504]
["bitfinex-derivatives","BTCF0:USTF0",1723763747135,1.093279,57696.0,57695.0,0.00715504]
["bitfinex-derivatives","BTCF0:USTF0",1723763747331,1.093279,57696.0,57683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723763747332,1.45425601,57696.0,57683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723763747522,0.53429601,57696.0,57683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723763747718,0.043323,57691.0,57683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723763747923,0.163323,57691.0,57683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723763749130,0.043325,57689.0,57683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723763749330,0.0979,57688.0,57683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723763749522,0.2574,57688.0,57683.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1723763750027,0.2574,57688.0,57683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723763750332,0.3608,57685.0,57683.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723763750524,0.4708,57685.0,57683.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723763750723,0.043328,57684.0,57683.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723763750926,0.13,57684.0,57683.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723763752330,0.13,57684.0,57683.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723763752923,0.13,57684.0,57683.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723763753125,0.13,57684.0,57683.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1723763753922,0.13,57684.0,57683.0,0.737409]
["bitfinex-derivatives","BTCF0:USTF0",1723763754128,0.13,57684.0,57683.0,0.742409]
["bitfinex-derivatives","BTCF0:USTF0",1723763754326,0.13,57684.0,57683.0,0.75082804]
["bitfinex-derivatives","BTCF0:USTF0",1723763754537,0.13,57684.0,57683.0,0.06074804]
["bitfinex-derivatives","BTCF0:USTF0",1723763755630,0.13,57684.0,57683.0,0.05674804]
["bitfinex-derivatives","BTCF0:USTF0",1723763755831,0.13,57684.0,57683.0,0.05974804]
["bitfinex-derivatives","BTCF0:USTF0",1723763756239,0.13,57684.0,57683.0,0.06074804]
["bitfinex-derivatives","BTCF0:USTF0",1723763756537,0.13,57684.0,57683.0,0.07074804]
["bitfinex-derivatives","BTCF0:USTF0",1723763756834,0.13,57684.0,57683.0,0.07874804]
["bitfinex-derivatives","BTCF0:USTF0",1723763757037,0.13,57684.0,57683.0,0.23874804]
["bitfinex-derivatives","BTCF0:USTF0",1723763757341,0.13,57684.0,57683.0,0.22574804]
["bitfinex-derivatives","BTCF0:USTF0",1723763757537,0.13,57684.0,57683.0,0.23774804]
["bitfinex-derivatives","BTCF0:USTF0",1723763758041,0.13,57684.0,57683.0,0.59854804]
["bitfinex-derivatives","BTCF0:USTF0",1723763760236,0.13,57684.0,57683.0,0.58654804]
["bitfinex-derivatives","BTCF0:USTF0",1723763760443,0.13,57684.0,57683.0,0.60054804]
["bitfinex-derivatives","BTCF0:USTF0",1723763760642,0.13,57684.0,57683.0,1.12062804]
["bitfinex-derivatives","BTCF0:USTF0",1723763761334,0.13,57684.0,57683.0,0.60054804]
["bitfinex-derivatives","BTCF0:USTF0",1723763762132,0.13,57684.0,57683.0,0.58654804]
["bitfinex-derivatives","BTCF0:USTF0",1723763762337,0.13,57684.0,57683.0,0.60054804]
["bitfinex-derivatives","BTCF0:USTF0",1723763762940,0.13,57684.0,57683.0,0.58654804]
["bitfinex-derivatives","BTCF0:USTF0",1723763763127,0.13,57684.0,57683.0,0.59954804]
["bitfinex-derivatives","BTCF0:USTF0",1723763763534,0.13,57684.0,57683.0,0.55621904]
["bitfinex-derivatives","BTCF0:USTF0",1723763764730,0.13,57684.0,57683.0,0.39621904]
["bitfinex-derivatives","BTCF0:USTF0",1723763765140,0.13,57684.0,57683.0,0.39521904]
["bitfinex-derivatives","BTCF0:USTF0",1723763765341,0.11806481,57684.0,57683.0,1.34572804]
["bitfinex-derivatives","BTCF0:USTF0",1723763765634,0.11806481,57684.0,57683.0,0.83764804]
["bitfinex-derivatives","BTCF0:USTF0",1723763765835,0.11806481,57684.0,57683.0,4.60764804]
["bitfinex-derivatives","BTCF0:USTF0",1723763766230,0.11806481,57684.0,57683.0,4.58264804]
["bitfinex-derivatives","BTCF0:USTF0",1723763766437,0.11806481,57684.0,57683.0,4.60664804]
["bitfinex-derivatives","BTCF0:USTF0",1723763767038,0.11806481,57684.0,57683.0,4.59564804]
["bitfinex-derivatives","BTCF0:USTF0",1723763767344,0.11806481,57684.0,57683.0,4.60864804]
["bitfinex-derivatives","BTCF0:USTF0",1723763767546,0.11806481,57684.0,57683.0,4.96944804]
["bitfinex-derivatives","BTCF0:USTF0",1723763768233,0.11806481,57684.0,57683.0,5.02104267]
["bitfinex-derivatives","BTCF0:USTF0",1723763768434,0.11806481,57684.0,57683.0,4.96944804]
["bitfinex-derivatives","BTCF0:USTF0",1723763769046,0.11806481,57684.0,57683.0,5.87752804]
["bitfinex-derivatives","BTCF0:USTF0",1723763769344,0.11806481,57684.0,57683.0,5.89152804]
["bitfinex-derivatives","BTCF0:USTF0",1723763769543,0.11806481,57684.0,57683.0,5.96050165]
["bitfinex-derivatives","BTCF0:USTF0",1723763770053,0.11806481,57684.0,57683.0,5.49152804]
["bitfinex-derivatives","BTCF0:USTF0",1723763770346,0.11806481,57684.0,57683.0,5.89152804]
["bitfinex-derivatives","BTCF0:USTF0",1723763771846,0.11806481,57684.0,57683.0,4.97144804]
["bitfinex-derivatives","BTCF0:USTF0",1723763772347,0.11806481,57684.0,57683.0,5.05774974]
["bitfinex-derivatives","BTCF0:USTF0",1723763772539,0.11806481,57684.0,57683.0,5.09757624]
["bitfinex-derivatives","BTCF0:USTF0",1723763772939,0.11806481,57684.0,57683.0,5.097543]
["bitfinex-derivatives","BTCF0:USTF0",1723763773144,0.11806481,57684.0,57683.0,5.05774974]
["bitfinex-derivatives","BTCF0:USTF0",1723763773345,0.11806481,57684.0,57683.0,5.04374974]
["bitfinex-derivatives","BTCF0:USTF0",1723763773546,0.11806481,57684.0,57683.0,5.09754703]
["bitfinex-derivatives","BTCF0:USTF0",1723763773748,0.11806481,57684.0,57683.0,5.05774974]
["bitfinex-derivatives","BTCF0:USTF0",1723763773949,0.11806481,57684.0,57683.0,4.97144804]
["bitfinex-derivatives","BTCF0:USTF0",1723763775258,0.11806481,57684.0,57683.0,4.95744804]
["bitfinex-derivatives","BTCF0:USTF0",1723763775450,0.11806481,57684.0,57683.0,4.97144804]
["bitfinex-derivatives","BTCF0:USTF0",1723763775748,0.11806481,57684.0,57683.0,0.80474564]
["bitfinex-derivatives","BTCF0:USTF0",1723763775950,0.11806481,57684.0,57683.0,0.7496]
["bitfinex-derivatives","BTCF0:USTF0",1723763776352,0.11806481,57684.0,57683.0,0.7356]
["bitfinex-derivatives","BTCF0:USTF0",1723763776539,0.11806481,57684.0,57683.0,0.7496]
["bitfinex-derivatives","BTCF0:USTF0",1723763777154,1.03814481,57684.0,57683.0,0.7496]
["bitfinex-derivatives","BTCF0:USTF0",1723763778244,1.1071886,57684.0,57683.0,0.7496]
["bitfinex-derivatives","BTCF0:USTF0",1723763778949,1.1071886,57684.0,57683.0,0.7446]
["bitfinex-derivatives","BTCF0:USTF0",1723763779149,1.1071886,57684.0,57683.0,0.7306]
["bitfinex-derivatives","BTCF0:USTF0",1723763779349,0.7071886,57684.0,57683.0,0.7416]
["bitfinex-derivatives","BTCF0:USTF0",1723763779547,1.32557293,57684.0,57673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723763779754,0.06911625,57676.0,57673.0,0.41267455]
["bitfinex-derivatives","BTCF0:USTF0",1723763780052,0.06911625,57676.0,57674.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723763780053,0.04717701,57675.0,57674.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723763780356,0.26507701,57675.0,57674.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723763782453,0.26607701,57675.0,57674.0,3.782]
["bitfinex-derivatives","BTCF0:USTF0",1723763782954,0.26707701,57675.0,57674.0,3.791]
["bitfinex-derivatives","BTCF0:USTF0",1723763783946,0.27590874,57675.0,57674.0,3.791]
["bitfinex-derivatives","BTCF0:USTF0",1723763784354,0.26707701,57675.0,57674.0,3.791]
["bitfinex-derivatives","BTCF0:USTF0",1723763786257,0.16917701,57675.0,57674.0,3.834336]
["bitfinex-derivatives","BTCF0:USTF0",1723763789652,0.12217701,57675.0,57674.0,3.834336]
["bitfinex-derivatives","BTCF0:USTF0",1723763789856,0.12217701,57675.0,57674.0,3.984336]
["bitfinex-derivatives","BTCF0:USTF0",1723763790048,0.12217701,57675.0,57674.0,4.39701055]
["bitfinex-derivatives","BTCF0:USTF0",1723763790246,0.12217701,57675.0,57674.0,4.345136]
["bitfinex-derivatives","BTCF0:USTF0",1723763790847,0.12217701,57675.0,57674.0,4.865296]
["bitfinex-derivatives","BTCF0:USTF0",1723763791049,0.12217701,57675.0,57674.0,4.91707772]
["bitfinex-derivatives","BTCF0:USTF0",1723763791562,0.12217701,57675.0,57674.0,4.345136]
["bitfinex-derivatives","BTCF0:USTF0",1723763795058,0.122,57675.0,57674.0,4.345136]
["bitfinex-derivatives","BTCF0:USTF0",1723763795248,0.05005343,57675.0,57674.0,4.345136]
["bitfinex-derivatives","BTCF0:USTF0",1723763795450,0.05005343,57675.0,57674.0,4.39691772]
["bitfinex-derivatives","BTCF0:USTF0",1723763795661,0.05005343,57675.0,57674.0,4.345136]
["bitfinex-derivatives","BTCF0:USTF0",1723763799951,0.05005343,57675.0,57674.0,4.41428164]
["bitfinex-derivatives","BTCF0:USTF0",1723763801055,0.05005343,57675.0,57674.0,4.345136]
["bitfinex-derivatives","BTCF0:USTF0",1723763801262,0.05005343,57675.0,57674.0,4.41428164]
["bitfinex-derivatives","BTCF0:USTF0",1723763801854,0.05005343,57675.0,57674.0,4.345136]
["bitfinex-derivatives","BTCF0:USTF0",1723763802262,0.05005343,57675.0,57674.0,4.587816]
["bitfinex-derivatives","BTCF0:USTF0",1723763807065,0.05005343,57675.0,57674.0,0.69368538]
["bitfinex-derivatives","BTCF0:USTF0",1723763807264,0.11916968,57675.0,57674.0,0.62448]
["bitfinex-derivatives","BTCF0:USTF0",1723763807466,0.11916968,57675.0,57674.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1723763807467,0.05005343,57675.0,57674.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1723763807674,0.05005343,57675.0,57674.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1723763807860,0.08316924,57675.0,57674.0,0.33845786]
["bitfinex-derivatives","BTCF0:USTF0",1723763808061,0.05005343,57675.0,57674.0,0.33845786]
["bitfinex-derivatives","BTCF0:USTF0",1723763808366,0.55564015,57675.0,57669.0,0.00026005]
["bitfinex-derivatives","BTCF0:USTF0",1723763808569,0.0863509,57671.0,57669.0,0.00026005]
["bitfinex-derivatives","BTCF0:USTF0",1723763808759,0.0462,57670.0,57669.0,0.00026005]
["bitfinex-derivatives","BTCF0:USTF0",1723763808959,0.0462,57670.0,57660.0,0.05190958]
["bitfinex-derivatives","BTCF0:USTF0",1723763808960,1.08952204,57670.0,57660.0,0.05190958]
["bitfinex-derivatives","BTCF0:USTF0",1723763809159,1.08952204,57670.0,57658.0,0.29458958]
["bitfinex-derivatives","BTCF0:USTF0",1723763809160,0.06909571,57665.0,57658.0,0.29458958]
["bitfinex-derivatives","BTCF0:USTF0",1723763809369,0.11899571,57664.0,57658.0,0.29458958]
["bitfinex-derivatives","BTCF0:USTF0",1723763809557,0.11899571,57664.0,57660.0,0.00848669]
["bitfinex-derivatives","BTCF0:USTF0",1723763809558,0.1799,57664.0,57660.0,0.00848669]
["bitfinex-derivatives","BTCF0:USTF0",1723763810070,0.24893282,57664.0,57660.0,0.00848669]
["bitfinex-derivatives","BTCF0:USTF0",1723763811070,0.1799,57664.0,57660.0,0.00848669]
["bitfinex-derivatives","BTCF0:USTF0",1723763811670,0.1799,57664.0,57663.0,0.00314105]
["bitfinex-derivatives","BTCF0:USTF0",1723763812369,0.1799,57664.0,57663.0,0.00414105]
["bitfinex-derivatives","BTCF0:USTF0",1723763812771,0.1809,57664.0,57663.0,0.00414105]
["bitfinex-derivatives","BTCF0:USTF0",1723763812971,0.24993282,57664.0,57663.0,0.00414105]
["bitfinex-derivatives","BTCF0:USTF0",1723763813174,0.1799,57664.0,57663.0,0.00414105]
["bitfinex-derivatives","BTCF0:USTF0",1723763813362,0.1809,57664.0,57663.0,0.00414105]
["bitfinex-derivatives","BTCF0:USTF0",1723763813767,0.2305,57664.0,57663.0,0.00414105]
["bitfinex-derivatives","BTCF0:USTF0",1723763814464,0.2305,57664.0,57663.0,0.00014105]
["bitfinex-derivatives","BTCF0:USTF0",1723763815375,0.2305,57664.0,57663.0,0.00114105]
["bitfinex-derivatives","BTCF0:USTF0",1723763815870,0.2305,57664.0,57663.0,0.00014105]
["bitfinex-derivatives","BTCF0:USTF0",1723763816060,0.2295,57664.0,57663.0,0.00114105]
["bitfinex-derivatives","BTCF0:USTF0",1723763817075,0.28117257,57664.0,57663.0,0.00114105]
["bitfinex-derivatives","BTCF0:USTF0",1723763817568,0.2295,57664.0,57663.0,0.00114105]
["bitfinex-derivatives","BTCF0:USTF0",1723763817769,0.28116711,57664.0,57663.0,0.00114105]
["bitfinex-derivatives","BTCF0:USTF0",1723763817977,0.2295,57664.0,57663.0,0.00114105]
["bitfinex-derivatives","BTCF0:USTF0",1723763819281,0.2295,57664.0,57663.0,0.00214105]
["bitfinex-derivatives","BTCF0:USTF0",1723763820363,1.14974,57664.0,57658.0,0.00026005]
["bitfinex-derivatives","BTCF0:USTF0",1723763820571,0.404147,57659.0,57648.0,0.043355]
["bitfinex-derivatives","BTCF0:USTF0",1723763820773,0.3608,57654.0,57648.0,0.043355]
["bitfinex-derivatives","BTCF0:USTF0",1723763821071,0.2401,57651.0,57642.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1723763821273,0.2401,57651.0,57641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723763821274,0.2401,57645.0,57641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723763821585,0.09200005,57644.0,57639.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723763821778,0.22200005,57644.0,57638.0,0.3695399]
["bitfinex-derivatives","BTCF0:USTF0",1723763822080,0.22200005,57644.0,57627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723763822081,0.043366,57634.0,57627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723763822265,0.3601,57634.0,57627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723763822677,0.403466,57634.0,57627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723763823269,0.12,57634.0,57627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723763823677,0.12,57634.0,57630.0,0.043369]
["bitfinex-derivatives","BTCF0:USTF0",1723763823973,0.12,57634.0,57627.0,0.3696443]
["bitfinex-derivatives","BTCF0:USTF0",1723763824275,0.121,57634.0,57632.0,0.043368]
["bitfinex-derivatives","BTCF0:USTF0",1723763824668,0.122,57634.0,57633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723763825064,0.121,57634.0,57633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723763825271,0.122,57634.0,57633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723763826670,0.121,57634.0,57633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723763826870,0.122,57634.0,57633.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723763827576,0.122,57634.0,57633.0,0.37423757]
["bitfinex-derivatives","BTCF0:USTF0",1723763828079,0.121,57634.0,57633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723763828270,0.121,57634.0,57633.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723763828271,0.122,57634.0,57633.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723763828675,0.165366,57634.0,57633.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723763828871,1.325986,57634.0,57621.0,0.00014869]
["bitfinex-derivatives","BTCF0:USTF0",1723763829174,0.043374,57623.0,57621.0,0.00014869]
["bitfinex-derivatives","BTCF0:USTF0",1723763829366,0.05093856,57622.0,57621.0,0.00014869]
["bitfinex-derivatives","BTCF0:USTF0",1723763829566,0.21431356,57622.0,57621.0,0.00014869]
["bitfinex-derivatives","BTCF0:USTF0",1723763829773,0.73495356,57622.0,57621.0,0.00014869]
["bitfinex-derivatives","BTCF0:USTF0",1723763830473,0.17093856,57622.0,57621.0,0.00014869]
["bitfinex-derivatives","BTCF0:USTF0",1723763830673,0.17193856,57622.0,57621.0,0.00614869]
["bitfinex-derivatives","BTCF0:USTF0",1723763831281,0.17093856,57622.0,57621.0,0.00014869]
["bitfinex-derivatives","BTCF0:USTF0",1723763831484,0.17193856,57622.0,57621.0,0.00614869]
["bitfinex-derivatives","BTCF0:USTF0",1723763831782,0.12113856,57622.0,57621.0,0.04952469]
["bitfinex-derivatives","BTCF0:USTF0",1723763831979,0.12113856,57622.0,57621.0,0.57032469]
["bitfinex-derivatives","BTCF0:USTF0",1723763832174,0.12113856,57622.0,57621.0,1.09096469]
["bitfinex-derivatives","BTCF0:USTF0",1723763832175,0.11330403,57622.0,57621.0,1.09096469]
["bitfinex-derivatives","BTCF0:USTF0",1723763832780,0.11330403,57622.0,57621.0,4.86096469]
["bitfinex-derivatives","BTCF0:USTF0",1723763832976,0.11330403,57622.0,57621.0,4.34032469]
["bitfinex-derivatives","BTCF0:USTF0",1723763833184,0.11330403,57622.0,57621.0,4.86096469]
["bitfinex-derivatives","BTCF0:USTF0",1723763834078,0.11330403,57622.0,57621.0,4.86941458]
["bitfinex-derivatives","BTCF0:USTF0",1723763834275,0.002,57622.0,57621.0,4.86941458]
["bitfinex-derivatives","BTCF0:USTF0",1723763834477,0.002,57622.0,57621.0,4.34877458]
["bitfinex-derivatives","BTCF0:USTF0",1723763834874,0.112,57622.0,57621.0,4.34877458]
["bitfinex-derivatives","BTCF0:USTF0",1723763835474,0.112,57622.0,57621.0,0.37539858]
["bitfinex-derivatives","BTCF0:USTF0",1723763835779,0.112,57622.0,57621.0,0.36694869]
["bitfinex-derivatives","BTCF0:USTF0",1723763836178,0.63264,57622.0,57621.0,0.36694869]
["bitfinex-derivatives","BTCF0:USTF0",1723763836685,1.076015,57622.0,57621.0,0.36694869]
["bitfinex-derivatives","BTCF0:USTF0",1723763836869,0.676015,57622.0,57621.0,0.36694869]
["bitfinex-derivatives","BTCF0:USTF0",1723763837077,0.155375,57622.0,57621.0,0.36694869]
["bitfinex-derivatives","BTCF0:USTF0",1723763837274,0.155375,57622.0,57621.0,0.00614869]
["bitfinex-derivatives","BTCF0:USTF0",1723763837684,0.155375,57622.0,57602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723763837685,1.076015,57622.0,57602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723763837983,0.404182,57613.0,57602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723763838283,0.0507,57612.0,57602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723763838488,0.0507,57612.0,57609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723763838489,0.13,57612.0,57609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723763838782,0.00015118,57611.0,57609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723763838985,0.13015118,57611.0,57609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723763839382,0.00015118,57611.0,57609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723763839575,0.00015118,57611.0,57609.0,0.404185]
["bitfinex-derivatives","BTCF0:USTF0",1723763839976,0.00115118,57611.0,57609.0,0.404185]
["bitfinex-derivatives","BTCF0:USTF0",1723763840484,0.00115118,57611.0,57609.0,0.41288807]
["bitfinex-derivatives","BTCF0:USTF0",1723763841471,0.00215118,57611.0,57609.0,0.41288807]
["bitfinex-derivatives","BTCF0:USTF0",1723763841677,0.00215118,57611.0,57609.0,0.36950307]
["bitfinex-derivatives","BTCF0:USTF0",1723763841877,0.12215118,57611.0,57609.0,0.36950307]
["bitfinex-derivatives","BTCF0:USTF0",1723763843787,0.12215118,57611.0,57609.0,0.41288707]
["bitfinex-derivatives","BTCF0:USTF0",1723763844375,0.12215118,57611.0,57609.0,0.36950307]
["bitfinex-derivatives","BTCF0:USTF0",1723763845289,0.12215118,57611.0,57609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723763848874,0.12215118,57611.0,57610.0,0.043384]
["bitfinex-derivatives","BTCF0:USTF0",1723763849091,0.12215118,57611.0,57610.0,0.564144]
["bitfinex-derivatives","BTCF0:USTF0",1723763849283,0.11600249,57611.0,57610.0,1.173744]
["bitfinex-derivatives","BTCF0:USTF0",1723763849483,0.001,57612.0,57611.0,0.043383]
["bitfinex-derivatives","BTCF0:USTF0",1723763849685,0.001,57612.0,57611.0,1.494903]
["bitfinex-derivatives","BTCF0:USTF0",1723763850192,0.001,57612.0,57611.0,4.864903]
["bitfinex-derivatives","BTCF0:USTF0",1723763850678,0.001,57612.0,57611.0,5.264903]
["bitfinex-derivatives","BTCF0:USTF0",1723763851086,0.00026028,57618.0,57614.0,0.043381]
["bitfinex-derivatives","BTCF0:USTF0",1723763851284,0.13026028,57618.0,57617.0,0.404179]
["bitfinex-derivatives","BTCF0:USTF0",1723763851579,0.13026028,57618.0,57617.0,0.564179]
["bitfinex-derivatives","BTCF0:USTF0",1723763851778,0.13026028,57618.0,57617.0,0.6159736]
["bitfinex-derivatives","BTCF0:USTF0",1723763851988,0.13026028,57618.0,57617.0,4.334179]
["bitfinex-derivatives","BTCF0:USTF0",1723763852390,0.13126028,57618.0,57617.0,4.334179]
["bitfinex-derivatives","BTCF0:USTF0",1723763852585,0.13126028,57618.0,57617.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723763852786,0.13226028,57618.0,57617.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723763853897,0.13226028,57618.0,57617.0,4.1318]
["bitfinex-derivatives","BTCF0:USTF0",1723763854393,0.13126028,57618.0,57617.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723763854585,0.13226028,57618.0,57617.0,4.1318]
["bitfinex-derivatives","BTCF0:USTF0",1723763855100,0.13226028,57618.0,57617.0,4.18383265]
["bitfinex-derivatives","BTCF0:USTF0",1723763855284,0.13126028,57618.0,57617.0,4.18383265]
["bitfinex-derivatives","BTCF0:USTF0",1723763855595,0.13226028,57618.0,57617.0,4.18383265]
["bitfinex-derivatives","BTCF0:USTF0",1723763856484,0.13226028,57618.0,57617.0,4.23562725]
["bitfinex-derivatives","BTCF0:USTF0",1723763856786,0.13226028,57618.0,57617.0,4.18383265]
["bitfinex-derivatives","BTCF0:USTF0",1723763857681,0.13126028,57618.0,57617.0,4.18383265]
["bitfinex-derivatives","BTCF0:USTF0",1723763857884,0.13226028,57618.0,57617.0,4.18383265]
["bitfinex-derivatives","BTCF0:USTF0",1723763858483,0.13126028,57618.0,57617.0,4.18383265]
["bitfinex-derivatives","BTCF0:USTF0",1723763858683,0.13226028,57618.0,57617.0,4.18383265]
["bitfinex-derivatives","BTCF0:USTF0",1723763859388,0.13226028,57618.0,57617.0,4.33383265]
["bitfinex-derivatives","BTCF0:USTF0",1723763861989,0.04446328,57618.0,57617.0,5.25451265]
["bitfinex-derivatives","BTCF0:USTF0",1723763862214,0.05154335,57627.0,57626.0,0.043372]
["bitfinex-derivatives","BTCF0:USTF0",1723763862492,0.05154335,57628.0,57627.0,0.043371]
["bitfinex-derivatives","BTCF0:USTF0",1723763862697,0.05154335,57636.0,57630.0,0.043369]
["bitfinex-derivatives","BTCF0:USTF0",1723763862892,0.18154335,57636.0,57635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723763863298,0.18154335,57636.0,57630.0,0.043369]
["bitfinex-derivatives","BTCF0:USTF0",1723763863299,0.18154335,57636.0,57630.0,0.00026028]
["bitfinex-derivatives","BTCF0:USTF0",1723763863498,0.3608,57631.0,57630.0,0.00026028]
["bitfinex-derivatives","BTCF0:USTF0",1723763863793,0.043372,57627.0,57622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723763864001,0.15337603,57626.0,57622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723763864195,0.05177603,57625.0,57622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723763864499,0.05177603,57624.0,57622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723763864693,0.16177603,57624.0,57622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723763865391,0.11,57624.0,57622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723763865696,0.16177603,57624.0,57622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723763866096,0.11,57624.0,57622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723763866296,0.111,57624.0,57622.0,0.404175]
["bitfinex-derivatives","BTCF0:USTF0",1723763867589,0.111,57624.0,57622.0,0.406175]
["bitfinex-derivatives","BTCF0:USTF0",1723763867797,0.11,57624.0,57622.0,0.406175]
["bitfinex-derivatives","BTCF0:USTF0",1723763868191,0.111,57624.0,57622.0,0.406175]
["bitfinex-derivatives","BTCF0:USTF0",1723763868496,0.111,57624.0,57623.0,0.043374]
["bitfinex-derivatives","BTCF0:USTF0",1723763868699,0.112,57624.0,57623.0,0.043374]
["bitfinex-derivatives","BTCF0:USTF0",1723763868995,0.002,57624.0,57623.0,0.09522617]
["bitfinex-derivatives","BTCF0:USTF0",1723763869201,0.002,57624.0,57623.0,3.813374]
["bitfinex-derivatives","BTCF0:USTF0",1723763870300,0.002,57624.0,57623.0,3.88252105]
["bitfinex-derivatives","BTCF0:USTF0",1723763870791,0.002,57624.0,57623.0,3.813374]
["bitfinex-derivatives","BTCF0:USTF0",1723763870987,0.001,57624.0,57623.0,3.815374]
["bitfinex-derivatives","BTCF0:USTF0",1723763871192,0.002,57624.0,57623.0,3.815374]
["bitfinex-derivatives","BTCF0:USTF0",1723763872397,0.002,57624.0,57623.0,3.88452105]
["bitfinex-derivatives","BTCF0:USTF0",1723763873190,0.00173972,57624.0,57623.0,4.04452105]
["bitfinex-derivatives","BTCF0:USTF0",1723763873396,0.00173972,57624.0,57623.0,3.98393072]
["bitfinex-derivatives","BTCF0:USTF0",1723763873901,0.00173972,57624.0,57623.0,4.61299726]
["bitfinex-derivatives","BTCF0:USTF0",1723763874087,0.00173972,57624.0,57623.0,4.50457072]
["bitfinex-derivatives","BTCF0:USTF0",1723763874289,0.00173972,57624.0,57623.0,4.61299645]
["bitfinex-derivatives","BTCF0:USTF0",1723763875397,0.00173972,57624.0,57623.0,4.69943027]
["bitfinex-derivatives","BTCF0:USTF0",1723763875597,0.00173972,57624.0,57623.0,4.61299645]
["bitfinex-derivatives","BTCF0:USTF0",1723763876094,0.00173972,57624.0,57623.0,3.98393072]
["bitfinex-derivatives","BTCF0:USTF0",1723763876290,0.00173972,57624.0,57623.0,4.50457072]
["bitfinex-derivatives","BTCF0:USTF0",1723763876601,0.00173972,57624.0,57623.0,3.98393072]
["bitfinex-derivatives","BTCF0:USTF0",1723763877407,0.00173972,57624.0,57623.0,4.1239047]
["bitfinex-derivatives","BTCF0:USTF0",1723763877604,0.00173972,57624.0,57623.0,4.07036454]
["bitfinex-derivatives","BTCF0:USTF0",1723763878302,0.00173972,57624.0,57623.0,3.975374]
["bitfinex-derivatives","BTCF0:USTF0",1723763878510,0.00173972,57624.0,57623.0,4.02905534]
["bitfinex-derivatives","BTCF0:USTF0",1723763878801,0.00173972,57624.0,57623.0,4.13748244]
["bitfinex-derivatives","BTCF0:USTF0",1723763878994,0.00173972,57624.0,57623.0,4.02905534]
["bitfinex-derivatives","BTCF0:USTF0",1723763879703,0.00173972,57624.0,57623.0,4.11560298]
["bitfinex-derivatives","BTCF0:USTF0",1723763880100,0.00173972,57624.0,57623.0,3.975374]
["bitfinex-derivatives","BTCF0:USTF0",1723763880801,0.00173972,57624.0,57623.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1723763881002,0.00173972,57624.0,57623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723763881702,0.05360585,57624.0,57623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723763882293,0.002,57624.0,57623.0,0.071242]
["bitfinex-derivatives","BTCF0:USTF0",1723763883204,0.002,57624.0,57623.0,0.274616]
["bitfinex-derivatives","BTCF0:USTF0",1723763883408,0.002,57624.0,57623.0,0.205374]
["bitfinex-derivatives","BTCF0:USTF0",1723763883596,0.002,57624.0,57623.0,0.252874]
["bitfinex-derivatives","BTCF0:USTF0",1723763883795,0.00026028,57629.0,57624.0,0.043374]
["bitfinex-derivatives","BTCF0:USTF0",1723763884004,0.05186613,57638.0,57628.0,0.6009]
["bitfinex-derivatives","BTCF0:USTF0",1723763884210,0.05186613,57644.0,57637.0,0.6009]
["bitfinex-derivatives","BTCF0:USTF0",1723763884506,0.0508,57650.0,57646.0,0.043357]
["bitfinex-derivatives","BTCF0:USTF0",1723763884507,0.10266613,57650.0,57646.0,0.043357]
["bitfinex-derivatives","BTCF0:USTF0",1723763884700,0.23266613,57650.0,57649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723763884902,0.1808,57650.0,57649.0,0.41269084]
["bitfinex-derivatives","BTCF0:USTF0",1723763885205,0.1808,57650.0,57649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723763885397,0.05186613,57654.0,57649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723763885398,0.05186613,57654.0,57652.0,0.043352]
["bitfinex-derivatives","BTCF0:USTF0",1723763885600,0.00026028,57655.0,57653.0,0.05184272]
["bitfinex-derivatives","BTCF0:USTF0",1723763885799,0.00026028,57655.0,57654.0,0.05184272]
["bitfinex-derivatives","BTCF0:USTF0",1723763886000,0.00026028,57655.0,57652.0,0.05184272]
["bitfinex-derivatives","BTCF0:USTF0",1723763886306,0.00026028,57655.0,57650.0,0.41264272]
["bitfinex-derivatives","BTCF0:USTF0",1723763887196,0.00026028,57655.0,57653.0,0.043352]
["bitfinex-derivatives","BTCF0:USTF0",1723763887401,0.00026028,57655.0,57654.0,0.05184272]
["bitfinex-derivatives","BTCF0:USTF0",1723763887606,0.00026028,57655.0,57654.0,0.05513141]
["bitfinex-derivatives","BTCF0:USTF0",1723763887810,0.00126028,57655.0,57654.0,0.05513141]
["bitfinex-derivatives","BTCF0:USTF0",1723763887995,0.00226028,57655.0,57654.0,0.05513141]
["bitfinex-derivatives","BTCF0:USTF0",1723763888394,0.00126028,57655.0,57654.0,0.05513141]
["bitfinex-derivatives","BTCF0:USTF0",1723763888605,0.00226028,57655.0,57654.0,0.05513141]
["bitfinex-derivatives","BTCF0:USTF0",1723763889099,0.00226028,57655.0,57654.0,0.10679968]
["bitfinex-derivatives","BTCF0:USTF0",1723763889303,0.00226028,57655.0,57654.0,0.05513141]
["bitfinex-derivatives","BTCF0:USTF0",1723763890006,0.00226028,57655.0,57653.0,0.287452]
["bitfinex-derivatives","BTCF0:USTF0",1723763890205,0.00226028,57655.0,57654.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723763892304,0.00226028,57655.0,57654.0,0.92336]
["bitfinex-derivatives","BTCF0:USTF0",1723763892604,0.00226028,57655.0,57654.0,1.07336]
["bitfinex-derivatives","BTCF0:USTF0",1723763892908,0.00226028,57655.0,57654.0,1.116711]
["bitfinex-derivatives","BTCF0:USTF0",1723763893302,0.00226028,57655.0,57654.0,0.716711]
["bitfinex-derivatives","BTCF0:USTF0",1723763893506,0.00226028,57655.0,57654.0,1.116711]
["bitfinex-derivatives","BTCF0:USTF0",1723763894907,0.00226028,57655.0,57654.0,0.196351]
["bitfinex-derivatives","BTCF0:USTF0",1723763896205,0.00226028,57655.0,57654.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1723763896405,0.00226028,57655.0,57654.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723763897309,0.00226028,57655.0,57654.0,0.22522447]
["bitfinex-derivatives","BTCF0:USTF0",1723763897515,0.00226028,57655.0,57654.0,0.216351]
["bitfinex-derivatives","BTCF0:USTF0",1723763897711,0.00226028,57655.0,57654.0,0.046351]
["bitfinex-derivatives","BTCF0:USTF0",1723763899015,0.00226028,57655.0,57654.0,0.206351]
["bitfinex-derivatives","BTCF0:USTF0",1723763899607,0.00226028,57655.0,57654.0,0.046351]
["bitfinex-derivatives","BTCF0:USTF0",1723763899812,0.12226028,57655.0,57654.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723763901014,0.12126028,57655.0,57654.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723763901207,0.12226028,57655.0,57654.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723763901615,0.12226028,57655.0,57654.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723763901816,0.12126028,57655.0,57654.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723763902114,0.12226028,57655.0,57654.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723763902517,0.12226028,57655.0,57654.0,0.407151]
["bitfinex-derivatives","BTCF0:USTF0",1723763904122,0.12126028,57655.0,57654.0,0.404151]
["bitfinex-derivatives","BTCF0:USTF0",1723763904417,0.12226028,57655.0,57654.0,0.407151]
["bitfinex-derivatives","BTCF0:USTF0",1723763906112,0.12226028,57655.0,57654.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723763907307,0.12226028,57655.0,57654.0,0.5038]
["bitfinex-derivatives","BTCF0:USTF0",1723763908426,0.12226028,57655.0,57654.0,0.787251]
["bitfinex-derivatives","BTCF0:USTF0",1723763909627,0.12226028,57655.0,57654.0,0.5038]
["bitfinex-derivatives","BTCF0:USTF0",1723763910126,0.12226028,57655.0,57654.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723763910428,0.12226028,57655.0,57654.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723763910429,1.08597028,57655.0,57654.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723763910725,1.08497028,57655.0,57654.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723763911028,1.08597028,57655.0,57654.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723763913021,0.68497028,57655.0,57654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723763913624,0.68497028,57655.0,57654.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723763913924,0.68397028,57655.0,57654.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723763914125,0.68397028,57655.0,57651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723763914422,0.68397028,57655.0,57654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723763914423,0.16361028,57655.0,57654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723763914614,0.18936956,57655.0,57654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723763914820,0.18936956,57655.0,57651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723763914821,1.10972956,57655.0,57651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723763915016,0.06910928,57653.0,57651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723763915219,0.3608,57652.0,57644.0,0.00026028]
["bitfinex-derivatives","BTCF0:USTF0",1723763915427,0.0690932,57647.0,57644.0,0.00026028]
["bitfinex-derivatives","BTCF0:USTF0",1723763915625,0.0509,57646.0,57644.0,0.00026028]
["bitfinex-derivatives","BTCF0:USTF0",1723763915813,1.08134,57646.0,57644.0,0.00026028]
["bitfinex-derivatives","BTCF0:USTF0",1723763916022,0.61754,57645.0,57644.0,0.00026028]
["bitfinex-derivatives","BTCF0:USTF0",1723763916329,0.780898,57645.0,57644.0,0.00026028]
["bitfinex-derivatives","BTCF0:USTF0",1723763916621,0.04336,57643.0,57639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723763916814,0.24240629,57643.0,57639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723763917016,0.52048,57642.0,57639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723763917220,0.65048,57642.0,57639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723763917420,0.52048,57641.0,57639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723763917622,0.13,57641.0,57639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723763918526,0.13,57641.0,57640.0,0.043362]
["bitfinex-derivatives","BTCF0:USTF0",1723763920021,0.13,57641.0,57639.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723763920227,0.13,57641.0,57639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723763920529,0.132,57641.0,57639.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723763920822,0.132,57641.0,57639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723763920823,0.131,57641.0,57639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723763921028,0.13,57641.0,57640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723763921230,0.131,57641.0,57640.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1723763921620,0.132,57641.0,57640.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723763921822,0.131,57641.0,57640.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723763922532,0.131,57641.0,57639.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723763923434,0.13,57641.0,57640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723763923828,0.043362,57640.0,57639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723763924131,1.03048,57640.0,57629.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723763924324,0.3608,57633.0,57629.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723763924523,0.1468,57632.0,57629.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723763924729,0.2768,57632.0,57629.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723763924929,0.32848862,57632.0,57629.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723763925319,0.179,57632.0,57631.0,0.00313076]
["bitfinex-derivatives","BTCF0:USTF0",1723763926535,0.179,57632.0,57631.0,0.04649876]
["bitfinex-derivatives","BTCF0:USTF0",1723763927328,0.179,57632.0,57631.0,0.04349876]
["bitfinex-derivatives","BTCF0:USTF0",1723763927734,0.13,57632.0,57631.0,0.04349876]
["bitfinex-derivatives","BTCF0:USTF0",1723763928032,0.131,57632.0,57631.0,0.04349876]
["bitfinex-derivatives","BTCF0:USTF0",1723763928741,0.13,57632.0,57631.0,0.04349876]
["bitfinex-derivatives","BTCF0:USTF0",1723763929622,0.13,57632.0,57631.0,0.40429876]
["bitfinex-derivatives","BTCF0:USTF0",1723763930026,0.13,57632.0,57631.0,0.54429876]
["bitfinex-derivatives","BTCF0:USTF0",1723763930234,0.12473972,57632.0,57631.0,0.54429876]
["bitfinex-derivatives","BTCF0:USTF0",1723763930627,0.12573972,57632.0,57631.0,0.54429876]
["bitfinex-derivatives","BTCF0:USTF0",1723763930823,0.12573972,57632.0,57631.0,4.31429876]
["bitfinex-derivatives","BTCF0:USTF0",1723763931832,0.12473972,57632.0,57631.0,4.31429876]
["bitfinex-derivatives","BTCF0:USTF0",1723763932035,0.12573972,57632.0,57631.0,4.31429876]
["bitfinex-derivatives","BTCF0:USTF0",1723763932632,0.12473972,57632.0,57631.0,4.31429876]
["bitfinex-derivatives","BTCF0:USTF0",1723763933731,0.12573972,57632.0,57631.0,4.17429876]
["bitfinex-derivatives","BTCF0:USTF0",1723763934038,0.12573972,57632.0,57631.0,0.40429876]
["bitfinex-derivatives","BTCF0:USTF0",1723763934241,0.12573972,57632.0,57631.0,0.36093076]
["bitfinex-derivatives","BTCF0:USTF0",1723763934533,0.12473972,57632.0,57631.0,0.36093076]
["bitfinex-derivatives","BTCF0:USTF0",1723763935040,0.12573972,57632.0,57631.0,0.36093076]
["bitfinex-derivatives","BTCF0:USTF0",1723763935936,0.12573972,57632.0,57631.0,4.13093076]
["bitfinex-derivatives","BTCF0:USTF0",1723763936137,0.12473972,57632.0,57631.0,4.13093076]
["bitfinex-derivatives","BTCF0:USTF0",1723763936344,0.12573972,57632.0,57631.0,4.13093076]
["bitfinex-derivatives","BTCF0:USTF0",1723763936938,0.12473972,57632.0,57631.0,4.13093076]
["bitfinex-derivatives","BTCF0:USTF0",1723763937139,0.12573972,57632.0,57631.0,4.13093076]
["bitfinex-derivatives","BTCF0:USTF0",1723763939136,0.12573972,57632.0,57631.0,4.17429876]
["bitfinex-derivatives","BTCF0:USTF0",1723763939337,0.12573972,57632.0,57631.0,4.22596703]
["bitfinex-derivatives","BTCF0:USTF0",1723763939736,0.12573972,57632.0,57631.0,4.17429876]
["bitfinex-derivatives","BTCF0:USTF0",1723763939936,0.12573972,57632.0,57631.0,4.22596703]
["bitfinex-derivatives","BTCF0:USTF0",1723763940234,0.12573972,57632.0,57631.0,4.32429876]
["bitfinex-derivatives","BTCF0:USTF0",1723763940829,0.12573972,57632.0,57631.0,4.39349279]
["bitfinex-derivatives","BTCF0:USTF0",1723763941228,0.12573972,57632.0,57631.0,4.39343861]
["bitfinex-derivatives","BTCF0:USTF0",1723763941637,0.002,57632.0,57631.0,4.39343861]
["bitfinex-derivatives","BTCF0:USTF0",1723763942341,0.002,57632.0,57631.0,4.3934707]
["bitfinex-derivatives","BTCF0:USTF0",1723763943229,0.002,57632.0,57631.0,4.32429876]
["bitfinex-derivatives","BTCF0:USTF0",1723763944748,0.002,57632.0,57631.0,4.68509876]
["bitfinex-derivatives","BTCF0:USTF0",1723763947445,0.00026028,57641.0,57631.0,6.2223967]
["bitfinex-derivatives","BTCF0:USTF0",1723763947644,0.00026028,57641.0,57640.0,0.644262]
["bitfinex-derivatives","BTCF0:USTF0",1723763947944,0.05168862,57651.0,57650.0,0.043354]
["bitfinex-derivatives","BTCF0:USTF0",1723763948256,0.05168862,57654.0,57650.0,4.416994]
["bitfinex-derivatives","BTCF0:USTF0",1723763948441,0.05168862,57655.0,57652.0,0.05187276]
["bitfinex-derivatives","BTCF0:USTF0",1723763948745,0.18168862,57655.0,57652.0,0.05187276]
["bitfinex-derivatives","BTCF0:USTF0",1723763949339,0.13,57655.0,57651.0,0.05187276]
["bitfinex-derivatives","BTCF0:USTF0",1723763950343,0.143,57655.0,57650.0,4.46886676]
["bitfinex-derivatives","BTCF0:USTF0",1723763950742,0.143,57655.0,57651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723763950743,0.154,57655.0,57651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723763951641,0.143,57655.0,57650.0,4.42691099]
["bitfinex-derivatives","BTCF0:USTF0",1723763951848,0.153,57655.0,57650.0,4.42691099]
["bitfinex-derivatives","BTCF0:USTF0",1723763952041,0.153,57655.0,57650.0,4.06611099]
["bitfinex-derivatives","BTCF0:USTF0",1723763952258,0.153,57655.0,57654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723763952847,0.151,57655.0,57654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723763953854,0.153,57655.0,57654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723763954439,0.153,57655.0,57654.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723763954647,0.5168,57655.0,57654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723763954841,0.156,57655.0,57654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723763955045,0.19935,57655.0,57654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723763958561,0.26831866,57655.0,57654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723763959350,0.71971,57655.0,57654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723763959652,1.11971,57655.0,57654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723763959954,0.71971,57655.0,57654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723763960146,0.26832804,57655.0,57654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723763960749,0.19935,57655.0,57654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723763961055,0.26831427,57655.0,57654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723763961956,0.19935,57655.0,57654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723763962158,0.26831643,57655.0,57654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723763964251,0.19935,57655.0,57654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723763967049,1.11971,57655.0,57654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723763968153,1.11971,57655.0,57642.0,0.41267276]
["bitfinex-derivatives","BTCF0:USTF0",1723763968154,1.07636,57655.0,57645.0,0.00932298]
["bitfinex-derivatives","BTCF0:USTF0",1723763968364,0.3608,57646.0,57645.0,0.00932298]
["bitfinex-derivatives","BTCF0:USTF0",1723763968561,0.534157,57646.0,57645.0,0.00932298]
["bitfinex-derivatives","BTCF0:USTF0",1723763968860,1.550197,57646.0,57642.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1723763969158,0.629757,57646.0,57642.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1723763969949,0.633757,57646.0,57642.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1723763970554,0.043358,57645.0,57637.0,0.36991499]
["bitfinex-derivatives","BTCF0:USTF0",1723763970859,0.06901931,57640.0,57637.0,0.36991499]
["bitfinex-derivatives","BTCF0:USTF0",1723763971157,0.17901931,57640.0,57637.0,0.36991499]
["bitfinex-derivatives","BTCF0:USTF0",1723763972051,0.11,57640.0,57637.0,0.36991499]
["bitfinex-derivatives","BTCF0:USTF0",1723763972261,0.11,57640.0,57638.0,0.043363]
["bitfinex-derivatives","BTCF0:USTF0",1723763972757,0.17901931,57640.0,57638.0,0.043363]
["bitfinex-derivatives","BTCF0:USTF0",1723763972959,0.11,57640.0,57638.0,0.043363]
["bitfinex-derivatives","BTCF0:USTF0",1723763973358,0.111,57640.0,57638.0,0.043363]
["bitfinex-derivatives","BTCF0:USTF0",1723763973856,0.11,57640.0,57638.0,0.047363]
["bitfinex-derivatives","BTCF0:USTF0",1723763974769,0.11,57640.0,57638.0,0.049363]
["bitfinex-derivatives","BTCF0:USTF0",1723763975066,0.17901931,57640.0,57638.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723763975256,0.11,57640.0,57638.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723763975457,0.17901931,57640.0,57638.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723763975661,0.11,57640.0,57638.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723763975851,0.11,57640.0,57638.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723763976057,0.11,57640.0,57638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723763976255,0.11,57640.0,57638.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723763976455,0.17901931,57640.0,57638.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723763976862,0.153362,57640.0,57638.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723763977368,0.153362,57640.0,57638.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723763978057,0.11,57640.0,57638.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723763978761,0.05174762,57639.0,57638.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723763978952,0.13,57639.0,57638.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723763979152,0.18174762,57639.0,57638.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723763979356,0.18174762,57639.0,57638.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723763979556,0.18174762,57639.0,57638.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723763979966,0.18174762,57639.0,57638.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723763980164,0.18174762,57639.0,57638.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723763980361,0.18174762,57639.0,57638.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1723763980668,0.18174762,57639.0,57638.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1723763981476,0.18174762,57639.0,57638.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723763982565,0.13,57639.0,57638.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723763983771,0.13,57639.0,57638.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723763983981,0.13,57639.0,57638.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723763984466,0.18177975,57639.0,57638.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723763985873,0.13,57639.0,57638.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723763987474,0.13908194,57639.0,57638.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723763988761,0.25146325,57639.0,57638.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723763989875,1.17194325,57639.0,57638.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723763990174,1.17194325,57639.0,57632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723763990175,0.043367,57633.0,57632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723763990371,0.173367,57633.0,57632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723763991469,0.174367,57633.0,57632.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1723763992475,0.174367,57633.0,57632.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723763993262,0.175367,57633.0,57632.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723763995273,1.095887,57633.0,57632.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723763995576,1.095887,57633.0,57626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723763995577,0.043371,57627.0,57626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723763995879,0.173371,57627.0,57626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723763996373,0.13013076,57627.0,57626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723763996764,0.13113076,57627.0,57626.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723763996969,0.13213076,57627.0,57626.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723763997573,0.20115538,57627.0,57626.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723763997873,0.13213076,57627.0,57626.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723763998572,0.20116097,57627.0,57626.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723763998773,0.13213076,57627.0,57626.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723763999280,0.20115539,57627.0,57626.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723763999977,0.21044419,57627.0,57626.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723764000583,0.21044821,57627.0,57626.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723764000770,0.14141956,57627.0,57626.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723764001085,0.13213076,57627.0,57626.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723764001782,0.17550176,57627.0,57626.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723764001982,0.24453195,57627.0,57626.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723764002180,0.20116095,57627.0,57626.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723764002383,0.13213076,57627.0,57626.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723764003081,0.18389344,57627.0,57626.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723764003287,0.18389344,57627.0,57626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723764003587,0.13213076,57627.0,57626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723764003881,0.18389344,57627.0,57626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723764004274,0.18389344,57627.0,57626.0,0.404172]
["bitfinex-derivatives","BTCF0:USTF0",1723764004885,0.18389344,57627.0,57626.0,0.41311053]
["bitfinex-derivatives","BTCF0:USTF0",1723764005484,0.18389344,57627.0,57626.0,0.36973853]
["bitfinex-derivatives","BTCF0:USTF0",1723764006484,0.18189344,57627.0,57626.0,0.36973853]
["bitfinex-derivatives","BTCF0:USTF0",1723764006785,0.18389344,57627.0,57626.0,0.36973853]
["bitfinex-derivatives","BTCF0:USTF0",1723764006983,0.18389344,57627.0,57626.0,0.00893853]
["bitfinex-derivatives","BTCF0:USTF0",1723764007188,0.18389344,57627.0,57625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723764007785,0.05176268,57626.0,57625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723764007987,0.18176268,57626.0,57625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723764009589,1.334072,57626.0,57625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723764009794,1.7006,57626.0,57617.0,0.29471276]
["bitfinex-derivatives","BTCF0:USTF0",1723764010000,0.3608,57619.0,57617.0,0.24284]
["bitfinex-derivatives","BTCF0:USTF0",1723764010293,0.4708,57619.0,57617.0,0.24284]
["bitfinex-derivatives","BTCF0:USTF0",1723764010492,0.049,57618.0,57617.0,0.24284]
["bitfinex-derivatives","BTCF0:USTF0",1723764010791,0.169,57618.0,57617.0,0.24284]
["bitfinex-derivatives","BTCF0:USTF0",1723764011197,0.212378,57618.0,57617.0,0.24284]
["bitfinex-derivatives","BTCF0:USTF0",1723764011698,0.169,57618.0,57617.0,0.24284]
["bitfinex-derivatives","BTCF0:USTF0",1723764012094,0.12,57618.0,57617.0,0.24284]
["bitfinex-derivatives","BTCF0:USTF0",1723764012306,0.17174689,57618.0,57617.0,0.24284]
["bitfinex-derivatives","BTCF0:USTF0",1723764013509,0.17274689,57618.0,57617.0,0.24284]
["bitfinex-derivatives","BTCF0:USTF0",1723764013701,0.17374689,57618.0,57617.0,0.29471276]
["bitfinex-derivatives","BTCF0:USTF0",1723764014007,0.17374689,57618.0,57617.0,0.24284]
["bitfinex-derivatives","BTCF0:USTF0",1723764014306,0.17374689,57618.0,57617.0,0.29471276]
["bitfinex-derivatives","BTCF0:USTF0",1723764015603,0.17374689,57618.0,57617.0,0.24284]
["bitfinex-derivatives","BTCF0:USTF0",1723764015807,0.122,57618.0,57617.0,0.24284]
["bitfinex-derivatives","BTCF0:USTF0",1723764016309,0.122,57618.0,57617.0,0.39284]
["bitfinex-derivatives","BTCF0:USTF0",1723764016703,0.122,57618.0,57617.0,0.48504]
["bitfinex-derivatives","BTCF0:USTF0",1723764016904,0.122,57618.0,57617.0,0.528419]
["bitfinex-derivatives","BTCF0:USTF0",1723764017110,0.121,57618.0,57617.0,0.528419]
["bitfinex-derivatives","BTCF0:USTF0",1723764017309,0.122,57618.0,57617.0,0.528419]
["bitfinex-derivatives","BTCF0:USTF0",1723764017907,0.41254689,57626.0,57622.0,0.043375]
["bitfinex-derivatives","BTCF0:USTF0",1723764018115,0.52254689,57626.0,57624.0,0.05191239]
["bitfinex-derivatives","BTCF0:USTF0",1723764018311,0.05174689,57625.0,57623.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1723764018504,0.17174689,57625.0,57623.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1723764018900,0.17174689,57625.0,57624.0,0.043374]
["bitfinex-derivatives","BTCF0:USTF0",1723764019108,0.05208134,57632.0,57631.0,0.043368]
["bitfinex-derivatives","BTCF0:USTF0",1723764019309,0.00026028,57632.0,57631.0,1.064728]
["bitfinex-derivatives","BTCF0:USTF0",1723764019502,0.00026028,57632.0,57631.0,1.162128]
["bitfinex-derivatives","BTCF0:USTF0",1723764019801,0.00026028,57632.0,57631.0,4.48079867]
["bitfinex-derivatives","BTCF0:USTF0",1723764020211,0.00026028,57632.0,57631.0,5.00135867]
["bitfinex-derivatives","BTCF0:USTF0",1723764020609,0.00526028,57632.0,57631.0,5.00135867]
["bitfinex-derivatives","BTCF0:USTF0",1723764020808,0.00626028,57632.0,57631.0,5.00135867]
["bitfinex-derivatives","BTCF0:USTF0",1723764021010,0.41262106,57637.0,57635.0,0.043365]
["bitfinex-derivatives","BTCF0:USTF0",1723764021316,0.54262106,57637.0,57635.0,0.09527387]
["bitfinex-derivatives","BTCF0:USTF0",1723764021515,0.54262106,57637.0,57635.0,0.043365]
["bitfinex-derivatives","BTCF0:USTF0",1723764022409,0.54262106,57637.0,57635.0,0.09527387]
["bitfinex-derivatives","BTCF0:USTF0",1723764022609,0.4908,57637.0,57635.0,0.09527387]
["bitfinex-derivatives","BTCF0:USTF0",1723764022920,0.4908,57637.0,57635.0,0.09727387]
["bitfinex-derivatives","BTCF0:USTF0",1723764023313,0.4908,57637.0,57635.0,0.045365]
["bitfinex-derivatives","BTCF0:USTF0",1723764023515,0.13,57637.0,57636.0,0.924685]
["bitfinex-derivatives","BTCF0:USTF0",1723764023707,0.00026028,57642.0,57641.0,0.043361]
["bitfinex-derivatives","BTCF0:USTF0",1723764023915,0.05182106,57651.0,57645.0,0.043357]
["bitfinex-derivatives","BTCF0:USTF0",1723764024111,0.05182106,57651.0,57647.0,0.41265702]
["bitfinex-derivatives","BTCF0:USTF0",1723764024112,0.04,57651.0,57647.0,0.41265702]
["bitfinex-derivatives","BTCF0:USTF0",1723764024411,0.04,57651.0,57647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723764024617,0.04,57651.0,57647.0,0.404156]
["bitfinex-derivatives","BTCF0:USTF0",1723764025409,0.04,57651.0,57648.0,0.043355]
["bitfinex-derivatives","BTCF0:USTF0",1723764026217,0.04,57651.0,57648.0,0.091555]
["bitfinex-derivatives","BTCF0:USTF0",1723764026516,0.051,57651.0,57648.0,0.091555]
["bitfinex-derivatives","BTCF0:USTF0",1723764026912,0.04,57651.0,57648.0,0.091555]
["bitfinex-derivatives","BTCF0:USTF0",1723764027111,0.052,57651.0,57648.0,0.091555]
["bitfinex-derivatives","BTCF0:USTF0",1723764027310,0.065,57651.0,57648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723764027718,0.065,57651.0,57648.0,0.0102911]
["bitfinex-derivatives","BTCF0:USTF0",1723764027914,0.065,57651.0,57648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723764030117,0.065,57651.0,57648.0,0.0104279]
["bitfinex-derivatives","BTCF0:USTF0",1723764030321,0.065,57651.0,57648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723764033520,0.043355,57649.0,57648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723764033824,0.043358,57644.0,57643.0,0.00026028]
["bitfinex-derivatives","BTCF0:USTF0",1723764034019,0.4808,57644.0,57629.0,0.043369]
["bitfinex-derivatives","BTCF0:USTF0",1723764034226,0.3608,57635.0,57623.0,0.24284]
["bitfinex-derivatives","BTCF0:USTF0",1723764034414,0.4908,57635.0,57623.0,0.24284]
["bitfinex-derivatives","BTCF0:USTF0",1723764034610,0.092967,57634.0,57627.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723764034815,0.3608,57630.0,57627.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723764035028,0.4808,57630.0,57627.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723764035216,0.4808,57630.0,57627.0,3.77909131]
["bitfinex-derivatives","BTCF0:USTF0",1723764035414,0.046,57629.0,57627.0,3.77909131]
["bitfinex-derivatives","BTCF0:USTF0",1723764035614,0.176,57629.0,57627.0,3.77909131]
["bitfinex-derivatives","BTCF0:USTF0",1723764036624,0.176,57629.0,57627.0,3.78209131]
["bitfinex-derivatives","BTCF0:USTF0",1723764037426,0.177,57629.0,57627.0,3.78309131]
["bitfinex-derivatives","BTCF0:USTF0",1723764039124,0.177,57629.0,57627.0,3.78209131]
["bitfinex-derivatives","BTCF0:USTF0",1723764039828,0.177,57629.0,57627.0,3.77909131]
["bitfinex-derivatives","BTCF0:USTF0",1723764040021,0.177,57629.0,57627.0,3.78309131]
["bitfinex-derivatives","BTCF0:USTF0",1723764040722,0.177,57629.0,57627.0,3.78209131]
["bitfinex-derivatives","BTCF0:USTF0",1723764045020,0.21937,57629.0,57627.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723764045330,0.06903108,57628.0,57623.0,0.00026028]
["bitfinex-derivatives","BTCF0:USTF0",1723764045519,0.3608,57624.0,57623.0,0.00026028]
["bitfinex-derivatives","BTCF0:USTF0",1723764045724,0.4808,57624.0,57623.0,0.00026028]
["bitfinex-derivatives","BTCF0:USTF0",1723764046323,0.524174,57624.0,57623.0,0.00026028]
["bitfinex-derivatives","BTCF0:USTF0",1723764046533,0.524174,57624.0,57610.0,0.41265702]
["bitfinex-derivatives","BTCF0:USTF0",1723764046534,0.043379,57618.0,57610.0,0.41265702]
["bitfinex-derivatives","BTCF0:USTF0",1723764046729,0.3608,57616.0,57610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723764046930,0.4908,57616.0,57610.0,0.37011089]
["bitfinex-derivatives","BTCF0:USTF0",1723764047834,0.4908,57616.0,57610.0,0.41349489]
["bitfinex-derivatives","BTCF0:USTF0",1723764048022,0.4908,57616.0,57610.0,0.37011089]
["bitfinex-derivatives","BTCF0:USTF0",1723764048336,0.4918,57616.0,57611.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1723764049030,0.4928,57616.0,57615.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1723764049231,0.4928,57616.0,57615.0,0.73406]
["bitfinex-derivatives","BTCF0:USTF0",1723764049635,0.132,57616.0,57615.0,4.50406]
["bitfinex-derivatives","BTCF0:USTF0",1723764050628,0.131,57616.0,57615.0,4.50406]
["bitfinex-derivatives","BTCF0:USTF0",1723764050935,0.132,57616.0,57615.0,4.50406]
["bitfinex-derivatives","BTCF0:USTF0",1723764051137,0.00026028,57619.0,57618.0,0.043378]
["bitfinex-derivatives","BTCF0:USTF0",1723764051324,0.04026028,57619.0,57618.0,0.213378]
["bitfinex-derivatives","BTCF0:USTF0",1723764052237,0.04126028,57619.0,57618.0,0.215378]
["bitfinex-derivatives","BTCF0:USTF0",1723764052437,0.04226028,57619.0,57618.0,0.215378]
["bitfinex-derivatives","BTCF0:USTF0",1723764054938,0.04226028,57619.0,57618.0,0.576178]
["bitfinex-derivatives","BTCF0:USTF0",1723764055241,0.04226028,57619.0,57618.0,0.18144087]
["bitfinex-derivatives","BTCF0:USTF0",1723764056433,0.04226028,57619.0,57618.0,0.01144087]
["bitfinex-derivatives","BTCF0:USTF0",1723764059042,0.04226028,57619.0,57618.0,0.18144087]
["bitfinex-derivatives","BTCF0:USTF0",1723764060448,0.04226028,57619.0,57618.0,0.23329789]
["bitfinex-derivatives","BTCF0:USTF0",1723764060637,0.04226028,57619.0,57618.0,0.18144087]
["bitfinex-derivatives","BTCF0:USTF0",1723764066843,0.04226028,57619.0,57618.0,0.01144087]
["bitfinex-derivatives","BTCF0:USTF0",1723764068247,0.04226028,57619.0,57618.0,0.08058356]
["bitfinex-derivatives","BTCF0:USTF0",1723764068949,0.04226028,57619.0,57618.0,0.01144087]
["bitfinex-derivatives","BTCF0:USTF0",1723764069350,0.09396046,57619.0,57618.0,0.08058356]
["bitfinex-derivatives","BTCF0:USTF0",1723764069650,0.47209136,57619.0,57618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723764069952,0.44643728,57619.0,57618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723764071444,0.45480925,57619.0,57618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723764072148,0.45480925,57619.0,57613.0,0.05195346]
["bitfinex-derivatives","BTCF0:USTF0",1723764072149,0.04338,57616.0,57613.0,0.05195346]
["bitfinex-derivatives","BTCF0:USTF0",1723764072351,0.04338,57616.0,57611.0,0.05195346]
["bitfinex-derivatives","BTCF0:USTF0",1723764072352,0.043382,57613.0,57611.0,0.05195346]
["bitfinex-derivatives","BTCF0:USTF0",1723764072553,0.163382,57613.0,57609.0,0.29479346]
["bitfinex-derivatives","BTCF0:USTF0",1723764072853,0.06913938,57610.0,57609.0,0.24284]
["bitfinex-derivatives","BTCF0:USTF0",1723764073051,0.18913938,57610.0,57609.0,0.24284]
["bitfinex-derivatives","BTCF0:USTF0",1723764073256,0.12,57610.0,57609.0,0.24284]
["bitfinex-derivatives","BTCF0:USTF0",1723764073554,0.12,57610.0,57609.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723764073941,0.12,57610.0,57605.0,0.06106463]
["bitfinex-derivatives","BTCF0:USTF0",1723764074148,0.3608,57606.0,57605.0,0.06106463]
["bitfinex-derivatives","BTCF0:USTF0",1723764074349,0.17183167,57606.0,57605.0,3.77911117]
["bitfinex-derivatives","BTCF0:USTF0",1723764074659,0.12,57606.0,57605.0,3.77911117]
["bitfinex-derivatives","BTCF0:USTF0",1723764075758,0.121,57606.0,57605.0,3.77911117]
["bitfinex-derivatives","BTCF0:USTF0",1723764076255,0.121,57606.0,57605.0,3.82249917]
["bitfinex-derivatives","BTCF0:USTF0",1723764077056,0.122,57606.0,57605.0,3.83403407]
["bitfinex-derivatives","BTCF0:USTF0",1723764077260,0.122,57606.0,57605.0,3.78211117]
["bitfinex-derivatives","BTCF0:USTF0",1723764077752,0.122,57606.0,57605.0,3.83403407]
["bitfinex-derivatives","BTCF0:USTF0",1723764077959,0.122,57606.0,57605.0,3.78211117]
["bitfinex-derivatives","BTCF0:USTF0",1723764079064,0.122,57606.0,57605.0,3.83403407]
["bitfinex-derivatives","BTCF0:USTF0",1723764079258,0.122,57606.0,57605.0,3.78211117]
["bitfinex-derivatives","BTCF0:USTF0",1723764079450,0.122,57606.0,57605.0,3.83403407]
["bitfinex-derivatives","BTCF0:USTF0",1723764079656,0.122,57606.0,57605.0,3.97403407]
["bitfinex-derivatives","BTCF0:USTF0",1723764080049,0.122,57606.0,57605.0,3.78211117]
["bitfinex-derivatives","BTCF0:USTF0",1723764080252,0.122,57606.0,57605.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723764080549,0.165387,57606.0,57605.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723764081858,0.164387,57606.0,57605.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723764083361,0.164387,57606.0,57604.0,0.00017666]
["bitfinex-derivatives","BTCF0:USTF0",1723764083867,0.163387,57606.0,57604.0,0.00017666]
["bitfinex-derivatives","BTCF0:USTF0",1723764085061,0.163387,57606.0,57604.0,0.00117666]
["bitfinex-derivatives","BTCF0:USTF0",1723764085258,0.17253282,57606.0,57604.0,0.00117666]
["bitfinex-derivatives","BTCF0:USTF0",1723764085459,0.12,57606.0,57604.0,0.00117666]
["bitfinex-derivatives","BTCF0:USTF0",1723764086261,0.05165916,57605.0,57604.0,0.00117666]
["bitfinex-derivatives","BTCF0:USTF0",1723764086459,0.17165916,57605.0,57604.0,0.00117666]
["bitfinex-derivatives","BTCF0:USTF0",1723764086661,0.12,57605.0,57604.0,0.00117666]
["bitfinex-derivatives","BTCF0:USTF0",1723764086861,0.17165916,57605.0,57604.0,0.00117666]
["bitfinex-derivatives","BTCF0:USTF0",1723764088859,0.12,57605.0,57604.0,0.00117666]
["bitfinex-derivatives","BTCF0:USTF0",1723764089370,1.084188,57605.0,57604.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723764089568,1.084188,57605.0,57585.0,0.13193581]
["bitfinex-derivatives","BTCF0:USTF0",1723764089569,1.685088,57605.0,57585.0,0.0519229]
["bitfinex-derivatives","BTCF0:USTF0",1723764089768,0.3608,57588.0,57584.0,0.0519229]
["bitfinex-derivatives","BTCF0:USTF0",1723764089972,0.3608,57588.0,57585.0,3.813402]
["bitfinex-derivatives","BTCF0:USTF0",1723764089973,0.4708,57588.0,57585.0,3.813402]
["bitfinex-derivatives","BTCF0:USTF0",1723764090571,0.00017666,57587.0,57585.0,3.813402]
["bitfinex-derivatives","BTCF0:USTF0",1723764090775,0.13017666,57587.0,57585.0,3.813402]
["bitfinex-derivatives","BTCF0:USTF0",1723764091872,0.13017666,57587.0,57585.0,3.815402]
["bitfinex-derivatives","BTCF0:USTF0",1723764092076,0.13117666,57587.0,57586.0,0.043402]
["bitfinex-derivatives","BTCF0:USTF0",1723764092371,0.13117666,57587.0,57586.0,0.183402]
["bitfinex-derivatives","BTCF0:USTF0",1723764092763,0.13217666,57587.0,57586.0,0.183402]
["bitfinex-derivatives","BTCF0:USTF0",1723764093574,0.13217666,57587.0,57586.0,0.185402]
["bitfinex-derivatives","BTCF0:USTF0",1723764094176,0.13217666,57587.0,57586.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723764098366,0.13217666,57587.0,57586.0,0.1939229]
["bitfinex-derivatives","BTCF0:USTF0",1723764098679,0.13217666,57587.0,57586.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723764099277,0.13217666,57587.0,57586.0,0.185402]
["bitfinex-derivatives","BTCF0:USTF0",1723764102175,0.13217666,57587.0,57586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723764104986,0.13217666,57587.0,57586.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723764105183,0.13217666,57587.0,57586.0,0.22387726]
["bitfinex-derivatives","BTCF0:USTF0",1723764105573,0.13217666,57587.0,57586.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723764107475,0.13217666,57587.0,57586.0,0.24114269]
["bitfinex-derivatives","BTCF0:USTF0",1723764107677,0.13217666,57587.0,57586.0,0.28454469]
["bitfinex-derivatives","BTCF0:USTF0",1723764108484,0.13217666,57587.0,57586.0,0.64534469]
["bitfinex-derivatives","BTCF0:USTF0",1723764109381,0.13217666,57587.0,57586.0,0.576202]
["bitfinex-derivatives","BTCF0:USTF0",1723764111185,0.07268661,57587.0,57586.0,0.576202]
["bitfinex-derivatives","BTCF0:USTF0",1723764113477,0.05164722,57599.0,57587.0,0.043401]
["bitfinex-derivatives","BTCF0:USTF0",1723764113677,0.08,57599.0,57598.0,0.764993]
["bitfinex-derivatives","BTCF0:USTF0",1723764113885,0.08,57599.0,57598.0,1.30368649]
["bitfinex-derivatives","BTCF0:USTF0",1723764114080,0.05164722,57607.0,57600.0,0.043392]
["bitfinex-derivatives","BTCF0:USTF0",1723764114282,0.05164722,57609.0,57600.0,0.183392]
["bitfinex-derivatives","BTCF0:USTF0",1723764114478,0.05164722,57609.0,57600.0,0.704232]
["bitfinex-derivatives","BTCF0:USTF0",1723764114777,0.05164722,57609.0,57600.0,1.104232]
["bitfinex-derivatives","BTCF0:USTF0",1723764115181,0.05164722,57607.0,57600.0,1.104232]
["bitfinex-derivatives","BTCF0:USTF0",1723764115380,0.00126028,57601.0,57600.0,1.104232]
["bitfinex-derivatives","BTCF0:USTF0",1723764115884,0.00426028,57601.0,57600.0,1.104232]
["bitfinex-derivatives","BTCF0:USTF0",1723764116075,0.00326028,57601.0,57600.0,1.104232]
["bitfinex-derivatives","BTCF0:USTF0",1723764116274,2.8e-07,57601.0,57600.0,1.344332]
["bitfinex-derivatives","BTCF0:USTF0",1723764116486,0.41244722,57615.0,57614.0,0.043381]
["bitfinex-derivatives","BTCF0:USTF0",1723764116686,0.3608,57615.0,57614.0,0.043381]
["bitfinex-derivatives","BTCF0:USTF0",1723764117977,0.00026028,57620.0,57614.0,1.45152]
["bitfinex-derivatives","BTCF0:USTF0",1723764118182,0.00026028,57620.0,57619.0,0.404177]
["bitfinex-derivatives","BTCF0:USTF0",1723764118387,0.00026028,57620.0,57619.0,0.647177]
["bitfinex-derivatives","BTCF0:USTF0",1723764118585,0.00026028,57620.0,57619.0,4.46897162]
["bitfinex-derivatives","BTCF0:USTF0",1723764119194,0.01426028,57620.0,57619.0,4.46897162]
["bitfinex-derivatives","BTCF0:USTF0",1723764119789,0.01526028,57620.0,57619.0,4.47497162]
["bitfinex-derivatives","BTCF0:USTF0",1723764120790,0.00226028,57620.0,57619.0,4.47697162]
["bitfinex-derivatives","BTCF0:USTF0",1723764121291,0.00226028,57620.0,57619.0,4.427177]
["bitfinex-derivatives","BTCF0:USTF0",1723764121977,0.00226028,57620.0,57619.0,4.428177]
["bitfinex-derivatives","BTCF0:USTF0",1723764122183,0.00226028,57620.0,57619.0,0.6148]
["bitfinex-derivatives","BTCF0:USTF0",1723764122380,0.00226028,57620.0,57619.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1723764122381,0.13226028,57620.0,57619.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1723764124779,0.00226028,57620.0,57619.0,0.7848]
["bitfinex-derivatives","BTCF0:USTF0",1723764124984,0.00226028,57620.0,57619.0,0.828177]
["bitfinex-derivatives","BTCF0:USTF0",1723764125993,0.00226028,57620.0,57619.0,0.467377]
["bitfinex-derivatives","BTCF0:USTF0",1723764126287,0.00226028,57620.0,57619.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1723764126677,0.00226028,57620.0,57619.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1723764126678,0.65290028,57620.0,57619.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1723764127586,0.69950028,57620.0,57619.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1723764128787,0.17886028,57620.0,57619.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1723764130994,0.17786028,57620.0,57619.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1723764131395,0.17686028,57620.0,57619.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1723764131798,0.17686028,57620.0,57619.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1723764131987,0.17786028,57620.0,57619.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1723764132487,0.17786028,57620.0,57619.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1723764132695,0.13126028,57620.0,57619.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1723764133190,0.13226028,57620.0,57619.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1723764134492,0.13126028,57620.0,57619.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1723764135093,0.13126028,57620.0,57619.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1723764135298,0.13126028,57620.0,57619.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1723764135488,0.13026028,57620.0,57619.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1723764137597,0.13026028,57620.0,57619.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1723764140098,0.13026028,57620.0,57619.0,0.290377]
["bitfinex-derivatives","BTCF0:USTF0",1723764140293,0.13026028,57620.0,57619.0,0.460377]
["bitfinex-derivatives","BTCF0:USTF0",1723764140696,0.13026028,57620.0,57619.0,4.230377]
["bitfinex-derivatives","BTCF0:USTF0",1723764140892,0.00026028,57620.0,57619.0,4.831277]
["bitfinex-derivatives","BTCF0:USTF0",1723764143290,0.11026028,57620.0,57619.0,0.6078]
["bitfinex-derivatives","BTCF0:USTF0",1723764143496,0.11026028,57620.0,57619.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1723764143889,0.11026028,57620.0,57613.0,0.05184543]
["bitfinex-derivatives","BTCF0:USTF0",1723764143890,0.7259245,57620.0,57613.0,0.05184543]
["bitfinex-derivatives","BTCF0:USTF0",1723764144195,0.3608,57617.0,57612.0,0.05184543]
["bitfinex-derivatives","BTCF0:USTF0",1723764144502,0.0453,57616.0,57613.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723764144798,0.1553,57616.0,57613.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723764144998,0.1553,57616.0,57613.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723764145495,0.11,57616.0,57615.0,0.05184543]
["bitfinex-derivatives","BTCF0:USTF0",1723764145690,0.111,57616.0,57615.0,0.05184543]
["bitfinex-derivatives","BTCF0:USTF0",1723764146092,0.111,57616.0,57615.0,3.82184543]
["bitfinex-derivatives","BTCF0:USTF0",1723764146292,0.111,57616.0,57615.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723764147497,0.112,57616.0,57615.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723764148204,0.112,57616.0,57615.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723764148700,0.112,57616.0,57615.0,3.8239494]
["bitfinex-derivatives","BTCF0:USTF0",1723764149597,0.21014722,57616.0,57615.0,3.8239494]
["bitfinex-derivatives","BTCF0:USTF0",1723764149993,0.1585,57616.0,57615.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723764151103,0.1585,57616.0,57615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723764151599,0.043382,57613.0,57609.0,0.00026028]
["bitfinex-derivatives","BTCF0:USTF0",1723764151798,0.404184,57610.0,57609.0,0.00026028]
["bitfinex-derivatives","BTCF0:USTF0",1723764151992,0.043387,57607.0,57600.0,0.0519494]
["bitfinex-derivatives","BTCF0:USTF0",1723764152196,0.3608,57601.0,57597.0,0.0519494]
["bitfinex-derivatives","BTCF0:USTF0",1723764152399,0.4708,57601.0,57597.0,0.0519494]
["bitfinex-derivatives","BTCF0:USTF0",1723764152700,0.4708,57601.0,57600.0,0.0519494]
["bitfinex-derivatives","BTCF0:USTF0",1723764153091,0.11,57601.0,57600.0,0.0519494]
["bitfinex-derivatives","BTCF0:USTF0",1723764153296,0.11,57601.0,57599.0,0.0953414]
["bitfinex-derivatives","BTCF0:USTF0",1723764154201,0.11,57601.0,57600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723764154507,0.111,57601.0,57600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723764154897,0.112,57601.0,57599.0,0.046392]
["bitfinex-derivatives","BTCF0:USTF0",1723764155192,0.112,57601.0,57599.0,0.044392]
["bitfinex-derivatives","BTCF0:USTF0",1723764155396,0.111,57601.0,57600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723764155595,0.112,57601.0,57600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723764155995,0.3608,57604.0,57603.0,0.043389]
["bitfinex-derivatives","BTCF0:USTF0",1723764156196,0.3908,57604.0,57603.0,0.423489]
["bitfinex-derivatives","BTCF0:USTF0",1723764156599,0.3908,57604.0,57603.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723764156901,0.3908,57604.0,57603.0,3.77953155]
["bitfinex-derivatives","BTCF0:USTF0",1723764157690,0.3908,57604.0,57603.0,3.78153155]
["bitfinex-derivatives","BTCF0:USTF0",1723764157894,0.3918,57604.0,57603.0,3.78353155]
["bitfinex-derivatives","BTCF0:USTF0",1723764158407,0.3918,57604.0,57603.0,3.78153155]
["bitfinex-derivatives","BTCF0:USTF0",1723764158612,0.3928,57604.0,57603.0,3.78353155]
["bitfinex-derivatives","BTCF0:USTF0",1723764159198,0.032,57604.0,57603.0,3.78353155]
["bitfinex-derivatives","BTCF0:USTF0",1723764160495,0.032,57604.0,57603.0,3.78453155]
["bitfinex-derivatives","BTCF0:USTF0",1723764161100,0.032,57604.0,57603.0,3.99792055]
["bitfinex-derivatives","BTCF0:USTF0",1723764161299,0.032,57604.0,57603.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723764163003,0.031,57604.0,57603.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723764163400,0.1265,57604.0,57603.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723764163611,0.1265,57604.0,57603.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1723764164101,0.1255,57604.0,57603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723764164306,0.1255,57604.0,57603.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723764164901,0.1255,57604.0,57603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723764165102,0.1255,57604.0,57603.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723764166603,0.168889,57604.0,57603.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723764166997,0.168889,57604.0,57603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723764167195,0.120289,57604.0,57603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723764168308,0.073389,57604.0,57603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723764171312,0.12499693,57604.0,57603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723764172210,0.073389,57604.0,57603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723764172398,0.043392,57600.0,57599.0,0.0094602]
["bitfinex-derivatives","BTCF0:USTF0",1723764172602,0.534192,57600.0,57599.0,0.0094602]
["bitfinex-derivatives","BTCF0:USTF0",1723764172800,0.4908,57600.0,57591.0,0.24292]
["bitfinex-derivatives","BTCF0:USTF0",1723764172999,0.05151638,57599.0,57597.0,0.043394]
["bitfinex-derivatives","BTCF0:USTF0",1723764173205,0.11,57599.0,57597.0,0.043394]
["bitfinex-derivatives","BTCF0:USTF0",1723764173605,0.11,57599.0,57594.0,0.05188071]
["bitfinex-derivatives","BTCF0:USTF0",1723764174520,0.111,57599.0,57597.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723764175414,0.112,57599.0,57597.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723764176714,0.112,57599.0,57595.0,0.05188071]
["bitfinex-derivatives","BTCF0:USTF0",1723764177017,0.112,57599.0,57595.0,0.41268071]
["bitfinex-derivatives","BTCF0:USTF0",1723764177407,0.111,57599.0,57595.0,0.41268071]
["bitfinex-derivatives","BTCF0:USTF0",1723764177715,0.112,57599.0,57597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723764178215,0.16351638,57599.0,57597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723764178402,0.16351638,57599.0,57596.0,0.05188071]
["bitfinex-derivatives","BTCF0:USTF0",1723764179303,0.05151638,57598.0,57597.0,0.05188071]
["bitfinex-derivatives","BTCF0:USTF0",1723764179615,0.1,57598.0,57597.0,0.193394]
["bitfinex-derivatives","BTCF0:USTF0",1723764179805,0.1,57598.0,57597.0,0.26366319]
["bitfinex-derivatives","BTCF0:USTF0",1723764180009,0.1,57598.0,57597.0,3.964394]
["bitfinex-derivatives","BTCF0:USTF0",1723764180209,0.1,57598.0,57597.0,3.966394]
["bitfinex-derivatives","BTCF0:USTF0",1723764180613,0.05151638,57602.0,57597.0,3.923]
["bitfinex-derivatives","BTCF0:USTF0",1723764180916,0.05151638,57602.0,57601.0,0.043391]
["bitfinex-derivatives","BTCF0:USTF0",1723764180917,0.08151638,57602.0,57601.0,0.043391]
["bitfinex-derivatives","BTCF0:USTF0",1723764181311,0.08151638,57602.0,57601.0,0.11268333]
["bitfinex-derivatives","BTCF0:USTF0",1723764181517,0.08151638,57602.0,57601.0,3.88268333]
["bitfinex-derivatives","BTCF0:USTF0",1723764181817,0.031,57602.0,57601.0,4.05268333]
["bitfinex-derivatives","BTCF0:USTF0",1723764182212,0.08374815,57602.0,57601.0,4.05368333]
["bitfinex-derivatives","BTCF0:USTF0",1723764182406,0.032,57602.0,57601.0,3.984391]
["bitfinex-derivatives","BTCF0:USTF0",1723764183113,0.032,57602.0,57601.0,3.99392816]
["bitfinex-derivatives","BTCF0:USTF0",1723764183316,0.031,57602.0,57601.0,3.99392816]
["bitfinex-derivatives","BTCF0:USTF0",1723764183517,0.032,57602.0,57601.0,3.99692816]
["bitfinex-derivatives","BTCF0:USTF0",1723764184226,0.032,57602.0,57601.0,4.35772816]
["bitfinex-derivatives","BTCF0:USTF0",1723764184912,0.032,57602.0,57601.0,4.35872816]
["bitfinex-derivatives","BTCF0:USTF0",1723764188212,0.00026028,57606.0,57605.0,0.043388]
["bitfinex-derivatives","BTCF0:USTF0",1723764188414,0.00026028,57606.0,57605.0,0.193388]
["bitfinex-derivatives","BTCF0:USTF0",1723764188723,0.05172618,57608.0,57607.0,0.043386]
["bitfinex-derivatives","BTCF0:USTF0",1723764188913,0.06172618,57608.0,57607.0,0.804286]
["bitfinex-derivatives","BTCF0:USTF0",1723764189114,0.01,57608.0,57607.0,0.804286]
["bitfinex-derivatives","BTCF0:USTF0",1723764189313,0.06172618,57608.0,57607.0,0.804286]
["bitfinex-derivatives","BTCF0:USTF0",1723764189523,0.06172618,57608.0,57607.0,0.87356853]
["bitfinex-derivatives","BTCF0:USTF0",1723764189816,0.01,57608.0,57607.0,0.87356853]
["bitfinex-derivatives","BTCF0:USTF0",1723764190020,0.01,57608.0,57607.0,1.325046]
["bitfinex-derivatives","BTCF0:USTF0",1723764190413,0.06172618,57608.0,57607.0,1.39432768]
["bitfinex-derivatives","BTCF0:USTF0",1723764190713,0.01,57608.0,57607.0,0.87356768]
["bitfinex-derivatives","BTCF0:USTF0",1723764191119,0.01,57608.0,57607.0,0.87456768]
["bitfinex-derivatives","BTCF0:USTF0",1723764191422,0.05172618,57610.0,57608.0,0.043386]
["bitfinex-derivatives","BTCF0:USTF0",1723764191637,0.00026028,57613.0,57608.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723764191921,0.05026028,57613.0,57612.0,0.11263702]
["bitfinex-derivatives","BTCF0:USTF0",1723764192115,0.05026028,57613.0,57612.0,0.564183]
["bitfinex-derivatives","BTCF0:USTF0",1723764193617,0.05026028,57613.0,57611.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1723764193821,0.0462,57612.0,57611.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1723764194120,0.1762,57612.0,57611.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1723764194328,0.22784247,57612.0,57611.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1723764194926,0.23084247,57612.0,57611.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1723764195317,0.23284247,57612.0,57611.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1723764196724,0.1812,57612.0,57611.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1723764197020,0.24225934,57612.0,57611.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1723764197416,0.19064063,57612.0,57611.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1723764198421,0.55144063,57612.0,57611.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1723764198932,0.55144063,57612.0,57607.0,0.00943953]
["bitfinex-derivatives","BTCF0:USTF0",1723764199232,0.05159353,57611.0,57605.0,0.09528818]
["bitfinex-derivatives","BTCF0:USTF0",1723764199530,0.18159353,57611.0,57605.0,0.25528818]
["bitfinex-derivatives","BTCF0:USTF0",1723764199715,0.05159353,57610.0,57605.0,0.25528818]
["bitfinex-derivatives","BTCF0:USTF0",1723764199919,0.18159353,57610.0,57605.0,0.25528818]
["bitfinex-derivatives","BTCF0:USTF0",1723764200319,0.18159353,57610.0,57607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723764200916,0.05159353,57609.0,57607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723764201119,0.18159353,57609.0,57607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723764201524,0.18159353,57609.0,57605.0,0.045388]
["bitfinex-derivatives","BTCF0:USTF0",1723764201725,0.18159353,57609.0,57605.0,0.20879963]
["bitfinex-derivatives","BTCF0:USTF0",1723764201918,0.18159353,57609.0,57607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723764201919,0.05159353,57608.0,57607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723764202119,0.11,57608.0,57607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723764203334,0.11,57608.0,57607.0,0.047386]
["bitfinex-derivatives","BTCF0:USTF0",1723764203830,0.11,57608.0,57607.0,0.207386]
["bitfinex-derivatives","BTCF0:USTF0",1723764204126,0.00026028,57613.0,57607.0,1.7005931]
["bitfinex-derivatives","BTCF0:USTF0",1723764204320,0.00026028,57613.0,57612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723764204521,0.26081951,57620.0,57612.0,4.40924635]
["bitfinex-derivatives","BTCF0:USTF0",1723764204819,0.26081951,57620.0,57619.0,0.05189118]
["bitfinex-derivatives","BTCF0:USTF0",1723764205020,0.26081951,57620.0,57619.0,0.22189118]
["bitfinex-derivatives","BTCF0:USTF0",1723764205333,0.26081951,57620.0,57619.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723764205815,0.26381951,57620.0,57619.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723764206021,0.26381951,57620.0,57618.0,0.043378]
["bitfinex-derivatives","BTCF0:USTF0",1723764206932,0.26381951,57620.0,57619.0,0.043377]
["bitfinex-derivatives","BTCF0:USTF0",1723764207127,0.26381951,57620.0,57619.0,0.203377]
["bitfinex-derivatives","BTCF0:USTF0",1723764207329,0.26081951,57620.0,57619.0,0.203377]
["bitfinex-derivatives","BTCF0:USTF0",1723764207521,0.27181951,57620.0,57619.0,0.203377]
["bitfinex-derivatives","BTCF0:USTF0",1723764208227,0.28381951,57620.0,57619.0,0.203377]
["bitfinex-derivatives","BTCF0:USTF0",1723764208936,0.28381951,57620.0,57619.0,0.21310378]
["bitfinex-derivatives","BTCF0:USTF0",1723764209333,0.023,57620.0,57619.0,0.26499496]
["bitfinex-derivatives","BTCF0:USTF0",1723764209534,0.023,57620.0,57619.0,0.21310378]
["bitfinex-derivatives","BTCF0:USTF0",1723764209831,0.023,57620.0,57619.0,0.26499496]
["bitfinex-derivatives","BTCF0:USTF0",1723764210735,0.023,57620.0,57619.0,0.21310378]
["bitfinex-derivatives","BTCF0:USTF0",1723764211629,0.023,57620.0,57619.0,0.26499496]
["bitfinex-derivatives","BTCF0:USTF0",1723764211831,0.023,57620.0,57619.0,0.21310378]
["bitfinex-derivatives","BTCF0:USTF0",1723764212032,0.023,57620.0,57619.0,0.16972678]
["bitfinex-derivatives","BTCF0:USTF0",1723764212237,0.023,57620.0,57619.0,0.00972678]
["bitfinex-derivatives","BTCF0:USTF0",1723764212428,0.023,57620.0,57618.0,0.05189118]
["bitfinex-derivatives","BTCF0:USTF0",1723764212827,0.023,57620.0,57616.0,0.05189118]
["bitfinex-derivatives","BTCF0:USTF0",1723764213031,0.023,57620.0,57617.0,0.05189118]
["bitfinex-derivatives","BTCF0:USTF0",1723764213235,0.3608,57618.0,57616.0,0.05189118]
["bitfinex-derivatives","BTCF0:USTF0",1723764213423,0.023,57620.0,57619.0,0.043377]
["bitfinex-derivatives","BTCF0:USTF0",1723764213628,0.01,57620.0,57619.0,0.183377]
["bitfinex-derivatives","BTCF0:USTF0",1723764213938,0.00026028,57625.0,57624.0,0.043374]
["bitfinex-derivatives","BTCF0:USTF0",1723764214234,0.12026028,57625.0,57624.0,0.404174]
["bitfinex-derivatives","BTCF0:USTF0",1723764214426,0.12026028,57625.0,57624.0,0.47332107]
["bitfinex-derivatives","BTCF0:USTF0",1723764214627,0.12026028,57625.0,57624.0,0.404174]
["bitfinex-derivatives","BTCF0:USTF0",1723764215229,0.13426028,57625.0,57624.0,0.404174]
["bitfinex-derivatives","BTCF0:USTF0",1723764215938,0.13426028,57625.0,57624.0,0.924774]
["bitfinex-derivatives","BTCF0:USTF0",1723764216131,0.13426028,57625.0,57624.0,1.084774]
["bitfinex-derivatives","BTCF0:USTF0",1723764216132,0.014,57625.0,57624.0,1.084774]
["bitfinex-derivatives","BTCF0:USTF0",1723764216325,0.028,57625.0,57624.0,1.15492107]
["bitfinex-derivatives","BTCF0:USTF0",1723764216529,0.028,57625.0,57624.0,1.15486876]
["bitfinex-derivatives","BTCF0:USTF0",1723764216728,0.028,57625.0,57624.0,0.63426876]
["bitfinex-derivatives","BTCF0:USTF0",1723764216936,0.028,57625.0,57624.0,1.15486876]
["bitfinex-derivatives","BTCF0:USTF0",1723764218126,0.028,57625.0,57624.0,1.49553919]
["bitfinex-derivatives","BTCF0:USTF0",1723764218338,0.05159353,57648.0,57629.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1723764218540,0.12,57648.0,57645.0,0.2401]
["bitfinex-derivatives","BTCF0:USTF0",1723764220030,0.121,57648.0,57645.0,0.2401]
["bitfinex-derivatives","BTCF0:USTF0",1723764220427,0.122,57648.0,57645.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1723764220635,0.122,57648.0,57645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723764220941,0.122,57648.0,57645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723764221130,0.122,57648.0,57645.0,0.01173387]
["bitfinex-derivatives","BTCF0:USTF0",1723764224336,0.122,57648.0,57645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723764224337,0.5204,57647.0,57645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723764224528,0.043362,57640.0,57630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723764224729,0.3608,57638.0,57630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723764224935,0.0966,57637.0,57630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723764225126,0.2066,57637.0,57630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723764226327,0.249964,57637.0,57630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723764226833,0.249964,57637.0,57630.0,0.37055483]
["bitfinex-derivatives","BTCF0:USTF0",1723764227138,0.250964,57637.0,57630.0,0.37055483]
["bitfinex-derivatives","BTCF0:USTF0",1723764227537,0.252964,57637.0,57630.0,0.37055483]
["bitfinex-derivatives","BTCF0:USTF0",1723764228437,0.2096,57637.0,57630.0,0.37055483]
["bitfinex-derivatives","BTCF0:USTF0",1723764229336,0.113,57637.0,57635.0,0.2401]
["bitfinex-derivatives","BTCF0:USTF0",1723764229729,0.113,57637.0,57635.0,0.6009]
["bitfinex-derivatives","BTCF0:USTF0",1723764230136,0.113,57637.0,57635.0,1.145065]
["bitfinex-derivatives","BTCF0:USTF0",1723764230739,0.112,57637.0,57636.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723764230935,0.112,57637.0,57636.0,3.92]
["bitfinex-derivatives","BTCF0:USTF0",1723764232334,0.113,57637.0,57636.0,3.921]
["bitfinex-derivatives","BTCF0:USTF0",1723764232842,0.111,57637.0,57636.0,3.921]
["bitfinex-derivatives","BTCF0:USTF0",1723764233050,0.113,57637.0,57636.0,3.922]
["bitfinex-derivatives","BTCF0:USTF0",1723764233433,0.113,57637.0,57636.0,4.326164]
["bitfinex-derivatives","BTCF0:USTF0",1723764234636,0.113,57637.0,57636.0,3.922]
["bitfinex-derivatives","BTCF0:USTF0",1723764235544,0.113,57637.0,57636.0,3.93153448]
["bitfinex-derivatives","BTCF0:USTF0",1723764237149,0.113,57637.0,57636.0,3.97489848]
["bitfinex-derivatives","BTCF0:USTF0",1723764237545,0.11073972,57637.0,57636.0,3.97489848]
["bitfinex-derivatives","BTCF0:USTF0",1723764237737,0.11073972,57637.0,57636.0,4.21499848]
["bitfinex-derivatives","BTCF0:USTF0",1723764238047,0.003,57637.0,57636.0,4.21499848]
["bitfinex-derivatives","BTCF0:USTF0",1723764239352,0.003,57637.0,57636.0,4.26680121]
["bitfinex-derivatives","BTCF0:USTF0",1723764239953,0.003,57637.0,57636.0,4.21499848]
["bitfinex-derivatives","BTCF0:USTF0",1723764240244,0.003,57637.0,57636.0,4.06499848]
["bitfinex-derivatives","BTCF0:USTF0",1723764240444,0.003,57637.0,57636.0,0.01153448]
["bitfinex-derivatives","BTCF0:USTF0",1723764240445,0.123,57637.0,57636.0,0.01153448]
["bitfinex-derivatives","BTCF0:USTF0",1723764243759,0.123,57637.0,57636.0,0.06333721]
["bitfinex-derivatives","BTCF0:USTF0",1723764244463,0.123,57637.0,57636.0,0.01153448]
["bitfinex-derivatives","BTCF0:USTF0",1723764244659,0.123,57637.0,57636.0,0.25163448]
["bitfinex-derivatives","BTCF0:USTF0",1723764244970,0.003,57637.0,57636.0,0.46499848]
["bitfinex-derivatives","BTCF0:USTF0",1723764245264,0.003,57637.0,57636.0,4.23499848]
["bitfinex-derivatives","BTCF0:USTF0",1723764245968,0.123,57637.0,57636.0,4.23499848]
["bitfinex-derivatives","BTCF0:USTF0",1723764246560,0.123,57637.0,57636.0,4.30406879]
["bitfinex-derivatives","BTCF0:USTF0",1723764247158,0.123,57637.0,57636.0,4.66486879]
["bitfinex-derivatives","BTCF0:USTF0",1723764247757,0.123,57637.0,57636.0,4.59579848]
["bitfinex-derivatives","BTCF0:USTF0",1723764249159,0.123,57637.0,57636.0,4.66501859]
["bitfinex-derivatives","BTCF0:USTF0",1723764249359,0.123,57637.0,57636.0,4.59579848]
["bitfinex-derivatives","BTCF0:USTF0",1723764249561,0.123,57637.0,57636.0,4.45165459]
["bitfinex-derivatives","BTCF0:USTF0",1723764249863,0.123,57637.0,57636.0,4.02163448]
["bitfinex-derivatives","BTCF0:USTF0",1723764250067,0.123,57637.0,57636.0,3.78153448]
["bitfinex-derivatives","BTCF0:USTF0",1723764250272,0.123,57637.0,57636.0,3.83345985]
["bitfinex-derivatives","BTCF0:USTF0",1723764250856,0.17459353,57637.0,57636.0,3.83345985]
["bitfinex-derivatives","BTCF0:USTF0",1723764251056,0.123,57637.0,57636.0,3.83345985]
["bitfinex-derivatives","BTCF0:USTF0",1723764251469,0.17459353,57637.0,57636.0,3.83345985]
["bitfinex-derivatives","BTCF0:USTF0",1723764251866,0.4838,57637.0,57636.0,3.83345985]
["bitfinex-derivatives","BTCF0:USTF0",1723764252072,0.53540864,57637.0,57636.0,3.83345985]
["bitfinex-derivatives","BTCF0:USTF0",1723764252566,0.4838,57637.0,57636.0,3.78153448]
["bitfinex-derivatives","BTCF0:USTF0",1723764252767,0.123,57637.0,57636.0,4.09946417]
["bitfinex-derivatives","BTCF0:USTF0",1723764253073,0.05162526,57642.0,57637.0,0.52048]
["bitfinex-derivatives","BTCF0:USTF0",1723764253363,0.3608,57649.0,57641.0,0.68745199]
["bitfinex-derivatives","BTCF0:USTF0",1723764253364,0.41242526,57649.0,57641.0,0.68745199]
["bitfinex-derivatives","BTCF0:USTF0",1723764253577,0.4708,57649.0,57648.0,0.3353862]
["bitfinex-derivatives","BTCF0:USTF0",1723764254658,0.4708,57649.0,57648.0,0.3363862]
["bitfinex-derivatives","BTCF0:USTF0",1723764254659,0.4728,57649.0,57648.0,0.3363862]
["bitfinex-derivatives","BTCF0:USTF0",1723764254859,0.112,57649.0,57648.0,0.284455]
["bitfinex-derivatives","BTCF0:USTF0",1723764255063,0.112,57649.0,57648.0,0.424455]
["bitfinex-derivatives","BTCF0:USTF0",1723764255664,0.112,57649.0,57648.0,0.47636761]
["bitfinex-derivatives","BTCF0:USTF0",1723764256172,0.113,57649.0,57648.0,0.47736761]
["bitfinex-derivatives","BTCF0:USTF0",1723764257063,0.113,57649.0,57648.0,0.4348848]
["bitfinex-derivatives","BTCF0:USTF0",1723764257872,0.003,57649.0,57648.0,0.54326925]
["bitfinex-derivatives","BTCF0:USTF0",1723764258269,0.003,57649.0,57648.0,0.62982124]
["bitfinex-derivatives","BTCF0:USTF0",1723764258468,0.003,57649.0,57648.0,0.54326925]
["bitfinex-derivatives","BTCF0:USTF0",1723764258664,0.003,57649.0,57648.0,0.61243806]
["bitfinex-derivatives","BTCF0:USTF0",1723764258970,0.003,57649.0,57648.0,0.4348848]
["bitfinex-derivatives","BTCF0:USTF0",1723764259177,0.003,57649.0,57648.0,0.50405361]
["bitfinex-derivatives","BTCF0:USTF0",1723764259377,0.003,57649.0,57648.0,0.4348848]
["bitfinex-derivatives","BTCF0:USTF0",1723764262572,0.003,57649.0,57648.0,0.34673499]
["bitfinex-derivatives","BTCF0:USTF0",1723764262971,0.003,57649.0,57648.0,0.49673499]
["bitfinex-derivatives","BTCF0:USTF0",1723764267466,0.4938,57649.0,57648.0,0.06327999]
["bitfinex-derivatives","BTCF0:USTF0",1723764267769,0.4938,57649.0,57648.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1723764269676,0.133,57649.0,57648.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1723764269977,0.133,57649.0,57634.0,0.05184796]
["bitfinex-derivatives","BTCF0:USTF0",1723764269978,0.043359,57643.0,57634.0,0.05184796]
["bitfinex-derivatives","BTCF0:USTF0",1723764270275,0.3608,57637.0,57632.0,0.05184796]
["bitfinex-derivatives","BTCF0:USTF0",1723764270478,0.045,57636.0,57631.0,3.82184796]
["bitfinex-derivatives","BTCF0:USTF0",1723764270773,0.165,57636.0,57631.0,3.82184796]
["bitfinex-derivatives","BTCF0:USTF0",1723764271374,0.165,57636.0,57631.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723764271771,0.165,57636.0,57631.0,3.82184796]
["bitfinex-derivatives","BTCF0:USTF0",1723764272168,0.165,57636.0,57631.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723764272390,0.165,57636.0,57631.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723764272771,0.165,57636.0,57631.0,3.82384796]
["bitfinex-derivatives","BTCF0:USTF0",1723764272972,0.165,57636.0,57631.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723764273173,0.165,57636.0,57632.0,0.05184796]
["bitfinex-derivatives","BTCF0:USTF0",1723764273977,0.165,57636.0,57631.0,3.82384796]
["bitfinex-derivatives","BTCF0:USTF0",1723764274373,0.165,57636.0,57631.0,3.82184796]
["bitfinex-derivatives","BTCF0:USTF0",1723764275088,0.165,57636.0,57631.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723764275584,0.3608,57634.0,57631.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723764277170,0.045,57636.0,57631.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723764277375,0.175,57636.0,57631.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723764280181,0.175,57636.0,57631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723764281385,0.13,57636.0,57634.0,0.043366]
["bitfinex-derivatives","BTCF0:USTF0",1723764281582,0.13,57636.0,57634.0,0.183366]
["bitfinex-derivatives","BTCF0:USTF0",1723764282086,0.13,57636.0,57634.0,0.544166]
["bitfinex-derivatives","BTCF0:USTF0",1723764282488,0.132,57636.0,57634.0,0.544166]
["bitfinex-derivatives","BTCF0:USTF0",1723764282988,0.132,57636.0,57635.0,0.043365]
["bitfinex-derivatives","BTCF0:USTF0",1723764283178,0.132,57636.0,57635.0,0.423465]
["bitfinex-derivatives","BTCF0:USTF0",1723764283686,0.132,57636.0,57635.0,0.47531296]
["bitfinex-derivatives","BTCF0:USTF0",1723764284577,0.131,57636.0,57635.0,0.47531296]
["bitfinex-derivatives","BTCF0:USTF0",1723764284779,0.132,57636.0,57635.0,0.47531296]
["bitfinex-derivatives","BTCF0:USTF0",1723764286282,0.132,57636.0,57635.0,0.423465]
["bitfinex-derivatives","BTCF0:USTF0",1723764286484,0.132,57636.0,57635.0,0.47527]
["bitfinex-derivatives","BTCF0:USTF0",1723764286884,0.132,57636.0,57635.0,4.24527]
["bitfinex-derivatives","BTCF0:USTF0",1723764288388,0.132,57636.0,57635.0,4.193465]
["bitfinex-derivatives","BTCF0:USTF0",1723764288992,0.132,57636.0,57635.0,4.24528524]
["bitfinex-derivatives","BTCF0:USTF0",1723764289386,0.132,57636.0,57635.0,4.193465]
["bitfinex-derivatives","BTCF0:USTF0",1723764291191,0.132,57636.0,57635.0,3.91]
["bitfinex-derivatives","BTCF0:USTF0",1723764291494,0.131,57636.0,57635.0,3.774]
["bitfinex-derivatives","BTCF0:USTF0",1723764291788,0.13,57636.0,57635.0,3.779]
["bitfinex-derivatives","BTCF0:USTF0",1723764295292,0.13,57636.0,57635.0,3.83083663]
["bitfinex-derivatives","BTCF0:USTF0",1723764295481,0.13,57636.0,57635.0,4.00083663]
["bitfinex-derivatives","BTCF0:USTF0",1723764296592,0.13,57636.0,57635.0,3.949]
["bitfinex-derivatives","BTCF0:USTF0",1723764297098,0.13,57636.0,57635.0,3.992365]
["bitfinex-derivatives","BTCF0:USTF0",1723764298300,0.18151609,57636.0,57635.0,3.992365]
["bitfinex-derivatives","BTCF0:USTF0",1723764299489,0.18155011,57636.0,57635.0,3.992365]
["bitfinex-derivatives","BTCF0:USTF0",1723764300596,0.13,57636.0,57635.0,3.992365]
["bitfinex-derivatives","BTCF0:USTF0",1723764300897,0.18155011,57636.0,57635.0,3.992365]
["bitfinex-derivatives","BTCF0:USTF0",1723764301097,0.18155011,57636.0,57635.0,3.822365]
["bitfinex-derivatives","BTCF0:USTF0",1723764301293,0.13,57636.0,57635.0,3.822365]
["bitfinex-derivatives","BTCF0:USTF0",1723764303703,0.13,57636.0,57635.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723764303905,0.534164,57636.0,57635.0,0.07830256]
["bitfinex-derivatives","BTCF0:USTF0",1723764304111,0.534164,57636.0,57635.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723764304405,0.62023866,57636.0,57635.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723764304795,0.534164,57636.0,57635.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723764304995,0.630164,57636.0,57635.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723764305504,0.24483778,57636.0,57635.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723764305698,0.24483778,57636.0,57635.0,0.05598079]
["bitfinex-derivatives","BTCF0:USTF0",1723764305897,0.24483778,57636.0,57633.0,0.043367]
["bitfinex-derivatives","BTCF0:USTF0",1723764305898,0.24683778,57636.0,57634.0,0.05198079]
["bitfinex-derivatives","BTCF0:USTF0",1723764306093,0.1791,57636.0,57635.0,0.05198079]
["bitfinex-derivatives","BTCF0:USTF0",1723764306499,0.1791,57636.0,57633.0,0.043367]
["bitfinex-derivatives","BTCF0:USTF0",1723764306700,0.05155382,57634.0,57633.0,0.043367]
["bitfinex-derivatives","BTCF0:USTF0",1723764306902,0.18155382,57634.0,57633.0,0.043367]
["bitfinex-derivatives","BTCF0:USTF0",1723764307206,0.18155382,57634.0,57633.0,3.813367]
["bitfinex-derivatives","BTCF0:USTF0",1723764308210,0.13,57634.0,57633.0,3.89567483]
["bitfinex-derivatives","BTCF0:USTF0",1723764309102,0.00026028,57639.0,57633.0,4.10943418]
["bitfinex-derivatives","BTCF0:USTF0",1723764309298,0.04026028,57639.0,57637.0,0.2401]
["bitfinex-derivatives","BTCF0:USTF0",1723764309498,0.00026028,57639.0,57638.0,0.10841187]
["bitfinex-derivatives","BTCF0:USTF0",1723764310105,0.00026028,57639.0,57638.0,0.15177487]
["bitfinex-derivatives","BTCF0:USTF0",1723764310500,0.3608,57647.0,57638.0,0.84606817]
["bitfinex-derivatives","BTCF0:USTF0",1723764310501,0.05155382,57647.0,57638.0,0.84606817]
["bitfinex-derivatives","BTCF0:USTF0",1723764310701,0.31237333,57649.0,57648.0,0.043355]
["bitfinex-derivatives","BTCF0:USTF0",1723764311006,0.05155382,57652.0,57651.0,0.043353]
["bitfinex-derivatives","BTCF0:USTF0",1723764311206,0.05155382,57652.0,57648.0,0.35122664]
["bitfinex-derivatives","BTCF0:USTF0",1723764311207,0.05155382,57657.0,57650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723764311403,0.02,57657.0,57656.0,0.0519323]
["bitfinex-derivatives","BTCF0:USTF0",1723764311603,0.02,57657.0,57654.0,0.0519323]
["bitfinex-derivatives","BTCF0:USTF0",1723764311801,0.07155382,57657.0,57656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723764312010,0.00026028,57662.0,57656.0,1.32323402]
["bitfinex-derivatives","BTCF0:USTF0",1723764312306,0.05155205,57674.0,57661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723764312509,0.0466,57675.0,57670.0,0.09521315]
["bitfinex-derivatives","BTCF0:USTF0",1723764312708,0.0466,57675.0,57671.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1723764312911,0.4074,57675.0,57671.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1723764314808,0.4074,57675.0,57671.0,0.2438]
["bitfinex-derivatives","BTCF0:USTF0",1723764315010,0.4084,57675.0,57671.0,0.2448]
["bitfinex-derivatives","BTCF0:USTF0",1723764315709,0.4084,57675.0,57671.0,0.25466053]
["bitfinex-derivatives","BTCF0:USTF0",1723764318014,0.4084,57675.0,57672.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723764319309,0.5384,57675.0,57672.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723764319817,0.5384,57675.0,57672.0,3.813337]
["bitfinex-derivatives","BTCF0:USTF0",1723764320107,0.5384,57675.0,57672.0,0.044337]
["bitfinex-derivatives","BTCF0:USTF0",1723764320311,0.5384,57675.0,57672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723764320516,0.5384,57675.0,57672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723764321708,0.548119,57675.0,57672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723764323207,0.5384,57675.0,57672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723764323508,0.4918,57675.0,57672.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1723764323707,0.4918,57675.0,57672.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1723764323908,0.4918,57675.0,57674.0,0.043336]
["bitfinex-derivatives","BTCF0:USTF0",1723764324718,0.4908,57675.0,57674.0,0.043336]
["bitfinex-derivatives","BTCF0:USTF0",1723764325313,0.4908,57675.0,57674.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1723764326416,0.4908,57675.0,57674.0,0.056336]
["bitfinex-derivatives","BTCF0:USTF0",1723764327715,0.4908,57675.0,57674.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723764329611,0.4908,57675.0,57667.0,0.00026028]
["bitfinex-derivatives","BTCF0:USTF0",1723764329820,0.3608,57669.0,57667.0,0.00026028]
["bitfinex-derivatives","BTCF0:USTF0",1723764330125,0.0477,57668.0,57667.0,0.00026028]
["bitfinex-derivatives","BTCF0:USTF0",1723764330311,0.1777,57668.0,57667.0,0.00026028]
["bitfinex-derivatives","BTCF0:USTF0",1723764330822,0.1777,57668.0,57667.0,0.01426028]
["bitfinex-derivatives","BTCF0:USTF0",1723764331124,0.1777,57668.0,57667.0,0.02826028]
["bitfinex-derivatives","BTCF0:USTF0",1723764331521,0.1777,57668.0,57667.0,0.01426028]
["bitfinex-derivatives","BTCF0:USTF0",1723764331720,0.1777,57668.0,57667.0,0.02826028]
["bitfinex-derivatives","BTCF0:USTF0",1723764332424,0.1787,57668.0,57667.0,0.02726028]
["bitfinex-derivatives","BTCF0:USTF0",1723764333118,0.1787,57668.0,57667.0,0.01326028]
["bitfinex-derivatives","BTCF0:USTF0",1723764333316,0.1787,57668.0,57667.0,0.01126028]
["bitfinex-derivatives","BTCF0:USTF0",1723764333822,0.1787,57668.0,57667.0,0.00526028]
["bitfinex-derivatives","BTCF0:USTF0",1723764334018,0.1787,57668.0,57667.0,0.00326028]
["bitfinex-derivatives","BTCF0:USTF0",1723764334019,0.1777,57668.0,57667.0,0.00326028]
["bitfinex-derivatives","BTCF0:USTF0",1723764334321,0.1777,57668.0,57667.0,0.00426028]
["bitfinex-derivatives","BTCF0:USTF0",1723764334518,0.1777,57668.0,57667.0,0.00326028]
["bitfinex-derivatives","BTCF0:USTF0",1723764334519,0.13,57668.0,57667.0,0.00326028]
["bitfinex-derivatives","BTCF0:USTF0",1723764335125,0.13,57668.0,57667.0,0.04660128]
["bitfinex-derivatives","BTCF0:USTF0",1723764336216,0.131,57668.0,57667.0,0.05160128]
["bitfinex-derivatives","BTCF0:USTF0",1723764336810,0.13,57668.0,57667.0,0.04360128]
["bitfinex-derivatives","BTCF0:USTF0",1723764337015,0.132,57668.0,57667.0,0.07417851]
["bitfinex-derivatives","BTCF0:USTF0",1723764337210,0.132,57668.0,57667.0,0.02126028]
["bitfinex-derivatives","BTCF0:USTF0",1723764337414,0.132,57668.0,57667.0,0.01026028]
["bitfinex-derivatives","BTCF0:USTF0",1723764337618,0.132,57668.0,57667.0,3.79126028]
["bitfinex-derivatives","BTCF0:USTF0",1723764338213,0.132,57668.0,57667.0,3.79026028]
["bitfinex-derivatives","BTCF0:USTF0",1723764338618,0.131,57668.0,57667.0,3.78026028]
["bitfinex-derivatives","BTCF0:USTF0",1723764338824,0.132,57668.0,57667.0,3.78926028]
["bitfinex-derivatives","BTCF0:USTF0",1723764339719,0.132,57668.0,57667.0,3.78526028]
["bitfinex-derivatives","BTCF0:USTF0",1723764340619,0.18355205,57668.0,57667.0,3.78526028]
["bitfinex-derivatives","BTCF0:USTF0",1723764340829,0.18355205,57668.0,57667.0,3.78326028]
["bitfinex-derivatives","BTCF0:USTF0",1723764340830,0.18255205,57668.0,57667.0,3.78326028]
["bitfinex-derivatives","BTCF0:USTF0",1723764341018,0.131,57668.0,57667.0,3.78326028]
["bitfinex-derivatives","BTCF0:USTF0",1723764341623,0.131,57668.0,57667.0,3.82160128]
["bitfinex-derivatives","BTCF0:USTF0",1723764341815,0.001,57668.0,57667.0,3.82760128]
["bitfinex-derivatives","BTCF0:USTF0",1723764342016,0.001,57668.0,57667.0,4.18840128]
["bitfinex-derivatives","BTCF0:USTF0",1723764342716,0.001,57668.0,57667.0,4.18640128]
["bitfinex-derivatives","BTCF0:USTF0",1723764343123,0.0516814,57671.0,57667.0,4.18440128]
["bitfinex-derivatives","BTCF0:USTF0",1723764343316,0.1716814,57671.0,57668.0,0.2401]
["bitfinex-derivatives","BTCF0:USTF0",1723764344223,0.1716814,57671.0,57669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723764344525,0.1726814,57671.0,57669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723764345221,0.121,57671.0,57669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723764345423,0.121,57671.0,57668.0,0.30931733]
["bitfinex-derivatives","BTCF0:USTF0",1723764345617,0.05167978,57669.0,57668.0,0.30931733]
["bitfinex-derivatives","BTCF0:USTF0",1723764345924,0.13,57669.0,57668.0,0.2491]
["bitfinex-derivatives","BTCF0:USTF0",1723764346423,0.13,57669.0,57668.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723764346728,0.13,57669.0,57668.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723764346927,0.13,57669.0,57668.0,0.07821983]
["bitfinex-derivatives","BTCF0:USTF0",1723764347224,0.13,57669.0,57668.0,0.08721983]
["bitfinex-derivatives","BTCF0:USTF0",1723764347914,0.18168702,57669.0,57668.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723764348228,0.18268702,57669.0,57668.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723764349022,0.18268702,57669.0,57668.0,0.08721983]
["bitfinex-derivatives","BTCF0:USTF0",1723764349219,0.18268702,57669.0,57668.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723764349425,0.131,57669.0,57668.0,0.08721983]
["bitfinex-derivatives","BTCF0:USTF0",1723764349624,0.18268702,57669.0,57668.0,0.08721983]
["bitfinex-derivatives","BTCF0:USTF0",1723764350023,0.18268702,57669.0,57668.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1723764350427,0.18268702,57669.0,57668.0,0.08721983]
["bitfinex-derivatives","BTCF0:USTF0",1723764351230,0.131,57669.0,57668.0,0.08721983]
["bitfinex-derivatives","BTCF0:USTF0",1723764351531,0.131,57669.0,57668.0,0.06134]
["bitfinex-derivatives","BTCF0:USTF0",1723764351823,0.131,57669.0,57668.0,0.31968894]
["bitfinex-derivatives","BTCF0:USTF0",1723764352621,0.05168702,57672.0,57668.0,0.51644894]
["bitfinex-derivatives","BTCF0:USTF0",1723764352930,0.36106028,57679.0,57678.0,0.043333]
["bitfinex-derivatives","BTCF0:USTF0",1723764352931,0.00266029,57679.0,57678.0,0.043333]
["bitfinex-derivatives","BTCF0:USTF0",1723764353224,0.46423358,57693.0,57686.0,0.043327]
["bitfinex-derivatives","BTCF0:USTF0",1723764353225,0.3608,57693.0,57686.0,0.043327]
["bitfinex-derivatives","BTCF0:USTF0",1723764353527,0.3608,57693.0,57687.0,0.09522716]
["bitfinex-derivatives","BTCF0:USTF0",1723764353528,0.4908,57693.0,57687.0,0.09522716]
["bitfinex-derivatives","BTCF0:USTF0",1723764354333,0.4908,57693.0,57687.0,0.043326]
["bitfinex-derivatives","BTCF0:USTF0",1723764355631,0.4968,57693.0,57687.0,0.044326]
["bitfinex-derivatives","BTCF0:USTF0",1723764356425,0.4968,57693.0,57687.0,0.045326]
["bitfinex-derivatives","BTCF0:USTF0",1723764357033,0.4968,57693.0,57687.0,0.05499599]
["bitfinex-derivatives","BTCF0:USTF0",1723764358428,0.4968,57693.0,57687.0,0.18166999]
["bitfinex-derivatives","BTCF0:USTF0",1723764358733,0.4968,57693.0,57691.0,0.043323]
["bitfinex-derivatives","BTCF0:USTF0",1723764359324,0.4968,57693.0,57692.0,0.043322]
["bitfinex-derivatives","BTCF0:USTF0",1723764359522,0.136,57693.0,57692.0,0.043322]
["bitfinex-derivatives","BTCF0:USTF0",1723764359722,0.006,57693.0,57692.0,0.043322]
["bitfinex-derivatives","BTCF0:USTF0",1723764360035,0.006,57693.0,57692.0,0.091622]
["bitfinex-derivatives","BTCF0:USTF0",1723764360829,0.006,57693.0,57692.0,0.092622]
["bitfinex-derivatives","BTCF0:USTF0",1723764361434,0.000172,57696.0,57694.0,0.043321]
["bitfinex-derivatives","BTCF0:USTF0",1723764362431,0.120172,57696.0,57692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723764363032,0.120172,57696.0,57695.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1723764363542,0.120172,57696.0,57692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723764363738,0.120172,57696.0,57694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723764363932,0.124172,57696.0,57694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723764364133,0.124172,57696.0,57694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723764364335,0.124172,57696.0,57695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723764364728,0.120172,57696.0,57695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723764364948,0.124172,57696.0,57695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723764365839,0.124172,57696.0,57694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723764366438,0.124172,57696.0,57695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723764367041,0.125172,57696.0,57695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723764367835,0.168491,57696.0,57695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723764368041,1.088451,57696.0,57695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723764368238,0.688451,57696.0,57695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723764368540,1.088451,57696.0,57695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723764368751,1.088451,57696.0,57695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723764370236,0.688451,57696.0,57695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723764370643,1.088451,57696.0,57695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723764371143,0.168491,57696.0,57695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723764372838,0.688451,57696.0,57695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723764373236,0.168491,57696.0,57695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723764374646,0.168491,57696.0,57687.0,0.043325]
["bitfinex-derivatives","BTCF0:USTF0",1723764374647,0.043323,57692.0,57687.0,0.043325]
["bitfinex-derivatives","BTCF0:USTF0",1723764374844,0.3608,57688.0,57687.0,0.043325]
["bitfinex-derivatives","BTCF0:USTF0",1723764375045,0.4908,57688.0,57687.0,0.043325]
["bitfinex-derivatives","BTCF0:USTF0",1723764375745,0.4908,57688.0,57687.0,0.044325]
["bitfinex-derivatives","BTCF0:USTF0",1723764377151,0.13,57688.0,57687.0,0.045325]
["bitfinex-derivatives","BTCF0:USTF0",1723764377747,0.136,57688.0,57687.0,0.045325]
["bitfinex-derivatives","BTCF0:USTF0",1723764378350,0.006,57688.0,57687.0,1.476165]
["bitfinex-derivatives","BTCF0:USTF0",1723764378555,0.006,57688.0,57687.0,1.524565]
["bitfinex-derivatives","BTCF0:USTF0",1723764378749,0.006,57688.0,57687.0,5.36362365]
["bitfinex-derivatives","BTCF0:USTF0",1723764379147,0.006,57688.0,57687.0,5.294565]
["bitfinex-derivatives","BTCF0:USTF0",1723764379339,0.006,57688.0,57687.0,5.36362365]
["bitfinex-derivatives","BTCF0:USTF0",1723764379538,0.006,57688.0,57687.0,5.294565]
["bitfinex-derivatives","BTCF0:USTF0",1723764381650,0.006,57688.0,57687.0,5.43846555]
["bitfinex-derivatives","BTCF0:USTF0",1723764382256,0.006,57688.0,57687.0,5.54669569]
["bitfinex-derivatives","BTCF0:USTF0",1723764382555,0.006,57688.0,57687.0,5.46026805]
["bitfinex-derivatives","BTCF0:USTF0",1723764384266,0.000172,57696.0,57695.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1723764384447,0.000172,57696.0,57695.0,0.80422]
["bitfinex-derivatives","BTCF0:USTF0",1723764384854,0.000172,57696.0,57695.0,4.57422]
["bitfinex-derivatives","BTCF0:USTF0",1723764385152,0.000172,57696.0,57695.0,0.56412]
["bitfinex-derivatives","BTCF0:USTF0",1723764385454,0.000172,57696.0,57695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723764385455,0.20624666,57696.0,57695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723764385652,0.120172,57696.0,57695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723764386160,0.120172,57696.0,57695.0,1.37438]
["bitfinex-derivatives","BTCF0:USTF0",1723764386467,0.000172,57696.0,57695.0,1.38533595]
["bitfinex-derivatives","BTCF0:USTF0",1723764386651,0.000172,57696.0,57695.0,5.15533595]
["bitfinex-derivatives","BTCF0:USTF0",1723764387054,0.000172,57696.0,57695.0,5.20133595]
["bitfinex-derivatives","BTCF0:USTF0",1723764387247,0.000172,57696.0,57695.0,5.30963035]
["bitfinex-derivatives","BTCF0:USTF0",1723764388452,0.000172,57696.0,57695.0,4.90963035]
["bitfinex-derivatives","BTCF0:USTF0",1723764388857,0.000172,57696.0,57695.0,4.38967035]
["bitfinex-derivatives","BTCF0:USTF0",1723764390550,0.000172,57696.0,57695.0,4.45878172]
["bitfinex-derivatives","BTCF0:USTF0",1723764391162,0.000172,57696.0,57695.0,4.17268172]
["bitfinex-derivatives","BTCF0:USTF0",1723764391557,0.000172,57696.0,57695.0,4.00268172]
["bitfinex-derivatives","BTCF0:USTF0",1723764391753,0.000172,57696.0,57695.0,0.05527595]
["bitfinex-derivatives","BTCF0:USTF0",1723764391961,0.000172,57696.0,57695.0,0.10711073]
["bitfinex-derivatives","BTCF0:USTF0",1723764392157,0.000172,57696.0,57695.0,0.05527595]
["bitfinex-derivatives","BTCF0:USTF0",1723764392360,0.000172,57696.0,57695.0,0.10711201]
["bitfinex-derivatives","BTCF0:USTF0",1723764392562,0.000172,57696.0,57695.0,0.05527595]
["bitfinex-derivatives","BTCF0:USTF0",1723764392965,0.000172,57696.0,57695.0,0.01195595]
["bitfinex-derivatives","BTCF0:USTF0",1723764393156,0.120172,57696.0,57695.0,0.01195595]
["bitfinex-derivatives","BTCF0:USTF0",1723764393862,0.120172,57696.0,57695.0,3.78195595]
["bitfinex-derivatives","BTCF0:USTF0",1723764396677,0.480972,57696.0,57695.0,3.78195595]
["bitfinex-derivatives","BTCF0:USTF0",1723764397074,0.480972,57696.0,57695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723764397878,0.61036566,57696.0,57695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723764398075,0.524291,57696.0,57695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723764398267,0.55237118,57696.0,57695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723764398976,0.524291,57696.0,57695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723764399666,0.61063413,57696.0,57695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723764399870,0.524291,57696.0,57695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723764400067,0.6204004,57696.0,57695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723764400369,0.53405727,57696.0,57695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723764402076,0.6204004,57696.0,57695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723764402981,1.5403604,57696.0,57695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723764403169,0.043328,57685.0,57684.0,0.00026005]
["bitfinex-derivatives","BTCF0:USTF0",1723764403376,0.884928,57685.0,57684.0,0.00026005]
["bitfinex-derivatives","BTCF0:USTF0",1723764403985,0.92796344,57685.0,57684.0,0.00026005]
["bitfinex-derivatives","BTCF0:USTF0",1723764404374,0.92796344,57685.0,57684.0,0.00226005]
["bitfinex-derivatives","BTCF0:USTF0",1723764404575,0.8416,57685.0,57684.0,0.00226005]
["bitfinex-derivatives","BTCF0:USTF0",1723764405487,0.8416,57685.0,57684.0,0.00426005]
["bitfinex-derivatives","BTCF0:USTF0",1723764405993,0.8416,57685.0,57672.0,0.2401]
["bitfinex-derivatives","BTCF0:USTF0",1723764405994,1.84804344,57685.0,57673.0,0.043337]
["bitfinex-derivatives","BTCF0:USTF0",1723764406284,0.3608,57674.0,57673.0,0.043337]
["bitfinex-derivatives","BTCF0:USTF0",1723764406485,0.3608,57674.0,57668.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1723764406486,0.4908,57674.0,57668.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1723764406782,0.3608,57669.0,57668.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1723764406987,0.4908,57669.0,57668.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1723764408876,0.4908,57669.0,57668.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1723764409382,0.4908,57669.0,57668.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1723764409686,0.4908,57669.0,57668.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1723764410477,0.4908,57669.0,57668.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1723764411573,0.4908,57669.0,57668.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723764411780,0.53414,57669.0,57668.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723764412886,0.54407195,57669.0,57668.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723764413088,1.46427195,57669.0,57668.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723764413279,0.54407195,57669.0,57663.0,0.05314681]
["bitfinex-derivatives","BTCF0:USTF0",1723764413479,0.3608,57664.0,57663.0,0.05314681]
["bitfinex-derivatives","BTCF0:USTF0",1723764413687,0.4908,57664.0,57663.0,0.04360405]
["bitfinex-derivatives","BTCF0:USTF0",1723764413879,0.4908,57664.0,57663.0,0.00026005]
["bitfinex-derivatives","BTCF0:USTF0",1723764414576,0.4908,57664.0,57663.0,0.01426005]
["bitfinex-derivatives","BTCF0:USTF0",1723764415387,0.4918,57664.0,57663.0,0.02826005]
["bitfinex-derivatives","BTCF0:USTF0",1723764416191,0.4928,57664.0,57663.0,0.02826005]
["bitfinex-derivatives","BTCF0:USTF0",1723764417390,0.4928,57664.0,57663.0,0.07160405]
["bitfinex-derivatives","BTCF0:USTF0",1723764418185,0.10473995,57664.0,57663.0,0.75184405]
["bitfinex-derivatives","BTCF0:USTF0",1723764418387,0.4728,57664.0,57663.0,0.07160405]
["bitfinex-derivatives","BTCF0:USTF0",1723764418590,0.4728,57664.0,57663.0,0.02826005]
["bitfinex-derivatives","BTCF0:USTF0",1723764418792,0.4728,57664.0,57663.0,3.79826005]
["bitfinex-derivatives","BTCF0:USTF0",1723764419180,0.112,57664.0,57663.0,3.79826005]
["bitfinex-derivatives","BTCF0:USTF0",1723764419380,0.112,57664.0,57663.0,4.37240405]
["bitfinex-derivatives","BTCF0:USTF0",1723764419794,0.112,57664.0,57663.0,4.01160405]
["bitfinex-derivatives","BTCF0:USTF0",1723764421592,0.112,57664.0,57663.0,0.02826005]
["bitfinex-derivatives","BTCF0:USTF0",1723764422893,0.111,57664.0,57663.0,0.01426005]
["bitfinex-derivatives","BTCF0:USTF0",1723764423094,0.112,57664.0,57663.0,0.02626005]
["bitfinex-derivatives","BTCF0:USTF0",1723764423996,0.512,57664.0,57652.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1723764424193,0.3608,57656.0,57651.0,0.24268]
["bitfinex-derivatives","BTCF0:USTF0",1723764424393,0.4708,57656.0,57651.0,4.01268]
["bitfinex-derivatives","BTCF0:USTF0",1723764424788,0.0458,57655.0,57651.0,4.01268]
["bitfinex-derivatives","BTCF0:USTF0",1723764425095,0.1558,57655.0,57651.0,4.01268]
["bitfinex-derivatives","BTCF0:USTF0",1723764425496,0.19915,57655.0,57651.0,0.25668]
["bitfinex-derivatives","BTCF0:USTF0",1723764425704,0.19915,57655.0,57643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723764425705,0.3608,57652.0,57632.0,0.05183606]
["bitfinex-derivatives","BTCF0:USTF0",1723764425887,0.3608,57644.0,57635.0,0.092365]
["bitfinex-derivatives","BTCF0:USTF0",1723764426095,0.4808,57644.0,57635.0,0.092365]
["bitfinex-derivatives","BTCF0:USTF0",1723764426398,0.4808,57644.0,57638.0,0.043363]
["bitfinex-derivatives","BTCF0:USTF0",1723764426598,0.4808,57644.0,57639.0,0.043362]
["bitfinex-derivatives","BTCF0:USTF0",1723764426792,0.00016203,57643.0,57640.0,0.043361]
["bitfinex-derivatives","BTCF0:USTF0",1723764427888,0.11016203,57643.0,57636.0,0.00026005]
["bitfinex-derivatives","BTCF0:USTF0",1723764428898,0.11116203,57643.0,57637.0,0.043364]
["bitfinex-derivatives","BTCF0:USTF0",1723764429307,0.11116203,57643.0,57640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723764429493,0.11216203,57643.0,57640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723764429997,0.11116203,57643.0,57639.0,0.043362]
["bitfinex-derivatives","BTCF0:USTF0",1723764430200,0.11216203,57643.0,57639.0,0.043362]
["bitfinex-derivatives","BTCF0:USTF0",1723764430499,0.11216203,57643.0,57640.0,0.089261]
["bitfinex-derivatives","BTCF0:USTF0",1723764430796,0.11216203,57643.0,57641.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1723764431497,0.112,57643.0,57642.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723764431804,0.002,57643.0,57642.0,4.4738]
["bitfinex-derivatives","BTCF0:USTF0",1723764432001,0.002,57643.0,57642.0,5.11656]
["bitfinex-derivatives","BTCF0:USTF0",1723764432497,0.001,57643.0,57642.0,4.05612]
["bitfinex-derivatives","BTCF0:USTF0",1723764432900,0.002,57643.0,57642.0,4.05612]
["bitfinex-derivatives","BTCF0:USTF0",1723764433089,0.001,57643.0,57642.0,4.05612]
["bitfinex-derivatives","BTCF0:USTF0",1723764433290,0.002,57643.0,57642.0,4.21612]
["bitfinex-derivatives","BTCF0:USTF0",1723764433496,0.001,57643.0,57642.0,4.21612]
["bitfinex-derivatives","BTCF0:USTF0",1723764433797,0.002,57643.0,57642.0,4.21912]
["bitfinex-derivatives","BTCF0:USTF0",1723764434003,0.002,57643.0,57642.0,4.22872253]
["bitfinex-derivatives","BTCF0:USTF0",1723764436194,0.001,57643.0,57642.0,4.22872253]
["bitfinex-derivatives","BTCF0:USTF0",1723764436401,0.002,57643.0,57642.0,4.22872253]
["bitfinex-derivatives","BTCF0:USTF0",1723764439306,0.002,57643.0,57642.0,5.14916253]
["bitfinex-derivatives","BTCF0:USTF0",1723764439498,0.002,57643.0,57642.0,5.07755837]
["bitfinex-derivatives","BTCF0:USTF0",1723764439698,0.002,57643.0,57642.0,4.8182739]
["bitfinex-derivatives","BTCF0:USTF0",1723764440000,0.002,57643.0,57642.0,5.2182739]
["bitfinex-derivatives","BTCF0:USTF0",1723764440406,0.00026005,57647.0,57646.0,0.043357]
["bitfinex-derivatives","BTCF0:USTF0",1723764440607,0.00026005,57647.0,57646.0,1.13633486]
["bitfinex-derivatives","BTCF0:USTF0",1723764441104,0.00026005,57647.0,57646.0,4.90633486]
["bitfinex-derivatives","BTCF0:USTF0",1723764441701,0.00126005,57647.0,57646.0,4.90933486]
["bitfinex-derivatives","BTCF0:USTF0",1723764441901,0.00226005,57647.0,57646.0,4.90933486]
["bitfinex-derivatives","BTCF0:USTF0",1723764442101,0.01226005,57647.0,57646.0,4.857557]
["bitfinex-derivatives","BTCF0:USTF0",1723764442501,0.01226005,57647.0,57646.0,4.90934232]
["bitfinex-derivatives","BTCF0:USTF0",1723764442697,0.01226005,57647.0,57646.0,4.90934697]
["bitfinex-derivatives","BTCF0:USTF0",1723764442905,0.01226005,57647.0,57646.0,4.857557]
["bitfinex-derivatives","BTCF0:USTF0",1723764443606,0.01226005,57647.0,57646.0,4.38894697]
["bitfinex-derivatives","BTCF0:USTF0",1723764443907,0.01226005,57647.0,57646.0,4.337157]
["bitfinex-derivatives","BTCF0:USTF0",1723764444706,0.01226005,57647.0,57646.0,4.38895453]
["bitfinex-derivatives","BTCF0:USTF0",1723764445112,0.01226005,57647.0,57646.0,4.02815453]
["bitfinex-derivatives","BTCF0:USTF0",1723764445607,0.01226005,57647.0,57646.0,3.976357]
["bitfinex-derivatives","BTCF0:USTF0",1723764446200,0.01226005,57647.0,57646.0,4.0281577]
["bitfinex-derivatives","BTCF0:USTF0",1723764446503,0.01226005,57647.0,57646.0,3.976357]
["bitfinex-derivatives","BTCF0:USTF0",1723764448600,0.01226005,57647.0,57646.0,4.04539415]
["bitfinex-derivatives","BTCF0:USTF0",1723764449597,0.01226005,57647.0,57646.0,3.976357]
["bitfinex-derivatives","BTCF0:USTF0",1723764452003,0.01226005,57647.0,57646.0,4.337157]
["bitfinex-derivatives","BTCF0:USTF0",1723764452615,0.01226005,57647.0,57646.0,3.976357]
["bitfinex-derivatives","BTCF0:USTF0",1723764452805,0.01226005,57647.0,57646.0,4.337157]
["bitfinex-derivatives","BTCF0:USTF0",1723764455411,0.01226005,57647.0,57646.0,4.44554211]
["bitfinex-derivatives","BTCF0:USTF0",1723764455914,0.01226005,57647.0,57646.0,4.337157]
["bitfinex-derivatives","BTCF0:USTF0",1723764457004,0.01226005,57647.0,57646.0,4.40634769]
["bitfinex-derivatives","BTCF0:USTF0",1723764457407,0.01226005,57647.0,57646.0,4.337157]
["bitfinex-derivatives","BTCF0:USTF0",1723764457808,0.01226005,57647.0,57646.0,4.44554497]
["bitfinex-derivatives","BTCF0:USTF0",1723764459112,0.00226005,57647.0,57646.0,5.51686676]
["bitfinex-derivatives","BTCF0:USTF0",1723764459319,0.06869033,57659.0,57646.0,5.38704973]
["bitfinex-derivatives","BTCF0:USTF0",1723764459510,0.06869033,57658.0,57657.0,0.043349]
["bitfinex-derivatives","BTCF0:USTF0",1723764459812,0.06,57658.0,57657.0,0.52266972]
["bitfinex-derivatives","BTCF0:USTF0",1723764460014,0.11769033,57661.0,57660.0,0.043346]
["bitfinex-derivatives","BTCF0:USTF0",1723764460214,0.159,57661.0,57660.0,0.183346]
["bitfinex-derivatives","BTCF0:USTF0",1723764460407,0.159,57661.0,57660.0,0.25256672]
["bitfinex-derivatives","BTCF0:USTF0",1723764460609,0.11,57661.0,57660.0,0.183346]
["bitfinex-derivatives","BTCF0:USTF0",1723764461411,0.11,57661.0,57660.0,3.953346]
["bitfinex-derivatives","BTCF0:USTF0",1723764461713,0.118,57661.0,57660.0,4.02257489]
["bitfinex-derivatives","BTCF0:USTF0",1723764462209,0.118,57661.0,57660.0,3.96311822]
["bitfinex-derivatives","BTCF0:USTF0",1723764462414,0.118,57661.0,57660.0,3.82311822]
["bitfinex-derivatives","BTCF0:USTF0",1723764462718,0.015,57661.0,57660.0,4.06587822]
["bitfinex-derivatives","BTCF0:USTF0",1723764464018,0.00026005,57666.0,57660.0,5.15615822]
["bitfinex-derivatives","BTCF0:USTF0",1723764464218,0.0489,57675.0,57672.0,0.043337]
["bitfinex-derivatives","BTCF0:USTF0",1723764464519,0.0589,57675.0,57673.0,0.29198373]
["bitfinex-derivatives","BTCF0:USTF0",1723764464717,0.0589,57675.0,57674.0,0.05184561]
["bitfinex-derivatives","BTCF0:USTF0",1723764464921,0.0589,57675.0,57673.0,0.2401]
["bitfinex-derivatives","BTCF0:USTF0",1723764464922,0.0489,57675.0,57673.0,0.2401]
["bitfinex-derivatives","BTCF0:USTF0",1723764465216,0.0489,57675.0,57673.0,0.283437]
["bitfinex-derivatives","BTCF0:USTF0",1723764465423,0.0489,57675.0,57673.0,0.3352809]
["bitfinex-derivatives","BTCF0:USTF0",1723764465908,0.04706005,57680.0,57678.0,0.043333]
["bitfinex-derivatives","BTCF0:USTF0",1723764466108,0.07706005,57680.0,57678.0,0.043333]
["bitfinex-derivatives","BTCF0:USTF0",1723764466922,0.07706005,57680.0,57679.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723764468218,0.08106005,57680.0,57679.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723764468619,0.08206005,57680.0,57679.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723764468825,0.08506005,57680.0,57679.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723764469624,0.07726005,57680.0,57679.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723764470728,0.07726005,57680.0,57678.0,0.043333]
["bitfinex-derivatives","BTCF0:USTF0",1723764470928,0.07726005,57680.0,57678.0,0.203333]
["bitfinex-derivatives","BTCF0:USTF0",1723764471315,0.07726005,57680.0,57678.0,0.21331448]
["bitfinex-derivatives","BTCF0:USTF0",1723764472115,0.07326005,57680.0,57678.0,0.21331448]
["bitfinex-derivatives","BTCF0:USTF0",1723764472320,0.07526005,57680.0,57678.0,0.21331448]
["bitfinex-derivatives","BTCF0:USTF0",1723764475129,0.07526005,57680.0,57678.0,0.57411448]
["bitfinex-derivatives","BTCF0:USTF0",1723764476233,0.03726005,57680.0,57678.0,0.57411448]
["bitfinex-derivatives","BTCF0:USTF0",1723764476442,0.06869033,57699.0,57679.0,0.80812]
["bitfinex-derivatives","BTCF0:USTF0",1723764476443,0.0473,57693.0,57679.0,0.80812]
["bitfinex-derivatives","BTCF0:USTF0",1723764476624,0.1673,57693.0,57690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723764476827,0.1673,57693.0,57690.0,0.554124]
["bitfinex-derivatives","BTCF0:USTF0",1723764477728,0.1673,57693.0,57690.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723764478036,0.1813,57693.0,57690.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1723764478233,0.1813,57693.0,57690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723764478733,0.1813,57693.0,57687.0,0.043326]
["bitfinex-derivatives","BTCF0:USTF0",1723764478927,0.1813,57693.0,57686.0,0.00026005]
["bitfinex-derivatives","BTCF0:USTF0",1723764479124,0.1853,57693.0,57686.0,0.00026005]
["bitfinex-derivatives","BTCF0:USTF0",1723764479326,0.1853,57693.0,57686.0,0.17026005]
["bitfinex-derivatives","BTCF0:USTF0",1723764479529,0.1853,57693.0,57686.0,0.21358605]
["bitfinex-derivatives","BTCF0:USTF0",1723764479927,0.1913,57693.0,57687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723764481729,0.1923,57693.0,57686.0,0.05461566]
["bitfinex-derivatives","BTCF0:USTF0",1723764481937,0.1923,57693.0,57686.0,0.20461566]
["bitfinex-derivatives","BTCF0:USTF0",1723764482433,0.1933,57693.0,57687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723764483335,0.1923,57693.0,57686.0,0.05461566]
["bitfinex-derivatives","BTCF0:USTF0",1723764483529,0.1923,57693.0,57686.0,0.21461566]
["bitfinex-derivatives","BTCF0:USTF0",1723764483927,0.1913,57693.0,57686.0,0.21461566]
["bitfinex-derivatives","BTCF0:USTF0",1723764484435,0.3608,57690.0,57686.0,0.21461566]
["bitfinex-derivatives","BTCF0:USTF0",1723764484631,0.4808,57690.0,57686.0,0.21461566]
["bitfinex-derivatives","BTCF0:USTF0",1723764485531,0.4938,57690.0,57687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723764485734,0.4938,57690.0,57672.0,0.4299783]
["bitfinex-derivatives","BTCF0:USTF0",1723764486031,0.4938,57690.0,57667.0,0.4126439]
["bitfinex-derivatives","BTCF0:USTF0",1723764486032,0.3608,57677.0,57667.0,0.4126439]
["bitfinex-derivatives","BTCF0:USTF0",1723764486234,0.0495,57676.0,57668.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723764486533,0.143,57676.0,57668.0,3.92]
["bitfinex-derivatives","BTCF0:USTF0",1723764487237,0.143,57676.0,57672.0,0.043337]
["bitfinex-derivatives","BTCF0:USTF0",1723764488534,0.143,57676.0,57672.0,0.046337]
["bitfinex-derivatives","BTCF0:USTF0",1723764488729,0.144,57676.0,57672.0,0.046337]
["bitfinex-derivatives","BTCF0:USTF0",1723764489442,0.143,57676.0,57672.0,0.046337]
["bitfinex-derivatives","BTCF0:USTF0",1723764489744,0.143,57676.0,57672.0,0.050337]
["bitfinex-derivatives","BTCF0:USTF0",1723764490332,0.3608,57677.0,57672.0,0.5696439]
["bitfinex-derivatives","BTCF0:USTF0",1723764490535,0.4708,57677.0,57672.0,0.5696439]
["bitfinex-derivatives","BTCF0:USTF0",1723764490835,0.4708,57677.0,57672.0,0.6166439]
["bitfinex-derivatives","BTCF0:USTF0",1723764491032,0.11,57677.0,57672.0,0.6166439]
["bitfinex-derivatives","BTCF0:USTF0",1723764491238,0.11,57677.0,57676.0,0.043334]
["bitfinex-derivatives","BTCF0:USTF0",1723764491739,0.16161147,57677.0,57676.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723764491935,0.11,57677.0,57676.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723764492136,0.11,57677.0,57676.0,0.21301731]
["bitfinex-derivatives","BTCF0:USTF0",1723764492332,0.11,57677.0,57676.0,3.98301731]
["bitfinex-derivatives","BTCF0:USTF0",1723764492527,0.11,57677.0,57676.0,4.34381731]
["bitfinex-derivatives","BTCF0:USTF0",1723764493033,0.11,57677.0,57676.0,3.98301731]
["bitfinex-derivatives","BTCF0:USTF0",1723764493235,0.11,57677.0,57676.0,4.0348457]
["bitfinex-derivatives","BTCF0:USTF0",1723764493430,0.11,57677.0,57676.0,3.98301731]
["bitfinex-derivatives","BTCF0:USTF0",1723764493631,0.002,57677.0,57676.0,4.86397731]
["bitfinex-derivatives","BTCF0:USTF0",1723764494032,0.002,57677.0,57676.0,5.01108634]
["bitfinex-derivatives","BTCF0:USTF0",1723764494237,0.002,57677.0,57676.0,5.11940899]
["bitfinex-derivatives","BTCF0:USTF0",1723764494535,0.002,57677.0,57676.0,4.59924971]
["bitfinex-derivatives","BTCF0:USTF0",1723764494730,0.002,57677.0,57676.0,4.59911668]
["bitfinex-derivatives","BTCF0:USTF0",1723764494944,0.002,57677.0,57676.0,4.53866658]
["bitfinex-derivatives","BTCF0:USTF0",1723764495136,0.002,57677.0,57676.0,4.34381731]
["bitfinex-derivatives","BTCF0:USTF0",1723764498343,0.002,57677.0,57676.0,3.98301731]
["bitfinex-derivatives","BTCF0:USTF0",1723764498643,0.002,57677.0,57676.0,4.05215488]
["bitfinex-derivatives","BTCF0:USTF0",1723764499143,0.002,57677.0,57676.0,3.98301731]
["bitfinex-derivatives","BTCF0:USTF0",1723764502149,0.04499152,57680.0,57679.0,0.043332]
["bitfinex-derivatives","BTCF0:USTF0",1723764502349,0.048,57686.0,57679.0,0.3801]
["bitfinex-derivatives","BTCF0:USTF0",1723764502350,0.06869033,57686.0,57679.0,0.3801]
["bitfinex-derivatives","BTCF0:USTF0",1723764502645,0.11,57686.0,57684.0,0.05185431]
["bitfinex-derivatives","BTCF0:USTF0",1723764502857,0.11,57686.0,57685.0,0.2401]
["bitfinex-derivatives","BTCF0:USTF0",1723764503146,0.26305952,57695.0,57685.0,1.64192786]
["bitfinex-derivatives","BTCF0:USTF0",1723764503335,0.02,57695.0,57693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723764503541,0.02,57695.0,57693.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723764503841,0.02,57695.0,57694.0,3.813321]
["bitfinex-derivatives","BTCF0:USTF0",1723764504039,0.02,57695.0,57694.0,3.953321]
["bitfinex-derivatives","BTCF0:USTF0",1723764504242,0.02,57695.0,57694.0,4.00516452]
["bitfinex-derivatives","BTCF0:USTF0",1723764504446,0.034,57695.0,57694.0,4.00516452]
["bitfinex-derivatives","BTCF0:USTF0",1723764504647,0.034,57695.0,57694.0,3.953321]
["bitfinex-derivatives","BTCF0:USTF0",1723764506045,0.033,57695.0,57694.0,3.954321]
["bitfinex-derivatives","BTCF0:USTF0",1723764506241,0.047,57695.0,57694.0,3.954321]
["bitfinex-derivatives","BTCF0:USTF0",1723764508650,0.047,57695.0,57694.0,3.96404411]
["bitfinex-derivatives","BTCF0:USTF0",1723764514342,0.967,57695.0,57694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723764514545,1.059,57695.0,57694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723764515738,0.659,57695.0,57694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723764516153,1.059,57695.0,57694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723764516343,0.659,57695.0,57694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723764516544,1.059,57695.0,57694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723764517351,0.659,57695.0,57694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723764519342,0.139,57695.0,57694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723764519843,0.659,57695.0,57694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723764520849,0.72769033,57695.0,57694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723764521253,1.059,57695.0,57694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723764521950,1.4198,57695.0,57694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723764522345,1.4198,57695.0,57686.0,0.05184352]
["bitfinex-derivatives","BTCF0:USTF0",1723764522346,1.46312,57695.0,57686.0,0.05184352]
["bitfinex-derivatives","BTCF0:USTF0",1723764522549,0.3608,57688.0,57684.0,0.05184352]
["bitfinex-derivatives","BTCF0:USTF0",1723764522854,0.0475,57687.0,57685.0,0.41255955]
["bitfinex-derivatives","BTCF0:USTF0",1723764523152,0.1575,57687.0,57685.0,0.41255955]
["bitfinex-derivatives","BTCF0:USTF0",1723764523461,0.1575,57687.0,57685.0,0.25255955]
["bitfinex-derivatives","BTCF0:USTF0",1723764524149,0.1575,57687.0,57686.0,0.044327]
["bitfinex-derivatives","BTCF0:USTF0",1723764524345,0.1695,57687.0,57686.0,0.044327]
["bitfinex-derivatives","BTCF0:USTF0",1723764524848,0.1695,57687.0,57686.0,0.043327]
["bitfinex-derivatives","BTCF0:USTF0",1723764525055,0.1795,57687.0,57686.0,0.043327]
["bitfinex-derivatives","BTCF0:USTF0",1723764525260,0.1795,57687.0,57686.0,0.193327]
["bitfinex-derivatives","BTCF0:USTF0",1723764525555,0.132,57687.0,57686.0,0.193327]
["bitfinex-derivatives","BTCF0:USTF0",1723764525754,0.134,57687.0,57686.0,0.194327]
["bitfinex-derivatives","BTCF0:USTF0",1723764526049,0.134,57687.0,57686.0,0.242827]
["bitfinex-derivatives","BTCF0:USTF0",1723764526262,0.135,57687.0,57686.0,4.06467052]
["bitfinex-derivatives","BTCF0:USTF0",1723764527057,0.134,57687.0,57686.0,5.22481052]
["bitfinex-derivatives","BTCF0:USTF0",1723764527251,0.025,57687.0,57686.0,5.35040202]
["bitfinex-derivatives","BTCF0:USTF0",1723764527558,0.025,57687.0,57686.0,5.28127732]
["bitfinex-derivatives","BTCF0:USTF0",1723764529159,0.025,57687.0,57686.0,4.36123732]
["bitfinex-derivatives","BTCF0:USTF0",1723764530354,0.025,57687.0,57686.0,4.44776322]
["bitfinex-derivatives","BTCF0:USTF0",1723764531464,0.025,57687.0,57686.0,4.50852937]
["bitfinex-derivatives","BTCF0:USTF0",1723764531646,0.025,57687.0,57686.0,4.44776322]
["bitfinex-derivatives","BTCF0:USTF0",1723764531847,0.025,57687.0,57686.0,4.36123732]
["bitfinex-derivatives","BTCF0:USTF0",1723764532060,0.025,57687.0,57686.0,4.44776322]
["bitfinex-derivatives","BTCF0:USTF0",1723764532550,0.025,57687.0,57686.0,4.5086859]
["bitfinex-derivatives","BTCF0:USTF0",1723764533155,0.025,57687.0,57686.0,4.42216]
["bitfinex-derivatives","BTCF0:USTF0",1723764533769,0.025,57687.0,57686.0,4.50864433]
["bitfinex-derivatives","BTCF0:USTF0",1723764534357,0.025,57687.0,57686.0,4.36123732]
["bitfinex-derivatives","BTCF0:USTF0",1723764534553,0.025,57687.0,57686.0,4.50869132]
["bitfinex-derivatives","BTCF0:USTF0",1723764534957,0.025,57687.0,57686.0,4.50885362]
["bitfinex-derivatives","BTCF0:USTF0",1723764535351,0.025,57687.0,57686.0,4.50876679]
["bitfinex-derivatives","BTCF0:USTF0",1723764535557,0.025,57687.0,57686.0,4.44772165]
["bitfinex-derivatives","BTCF0:USTF0",1723764535955,0.025,57687.0,57686.0,4.5088613]
["bitfinex-derivatives","BTCF0:USTF0",1723764536957,0.025,57687.0,57686.0,4.50865003]
["bitfinex-derivatives","BTCF0:USTF0",1723764537157,0.025,57687.0,57686.0,4.44772165]
["bitfinex-derivatives","BTCF0:USTF0",1723764537653,0.025,57687.0,57686.0,4.50866105]
["bitfinex-derivatives","BTCF0:USTF0",1723764539159,0.025,57687.0,57686.0,4.42217672]
["bitfinex-derivatives","BTCF0:USTF0",1723764539760,0.025,57687.0,57686.0,4.50869014]
["bitfinex-derivatives","BTCF0:USTF0",1723764539965,0.025,57687.0,57686.0,4.42215668]
["bitfinex-derivatives","BTCF0:USTF0",1723764541865,0.025,57687.0,57686.0,4.27785668]
["bitfinex-derivatives","BTCF0:USTF0",1723764543272,0.025,57687.0,57686.0,4.36440635]
["bitfinex-derivatives","BTCF0:USTF0",1723764543461,0.025,57687.0,57686.0,4.36441006]
["bitfinex-derivatives","BTCF0:USTF0",1723764543663,0.025,57687.0,57686.0,4.53753105]
["bitfinex-derivatives","BTCF0:USTF0",1723764544167,0.025,57687.0,57686.0,4.27788565]
["bitfinex-derivatives","BTCF0:USTF0",1723764546671,0.06938756,57696.0,57695.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1723764546876,0.000172,57696.0,57695.0,0.19332]
["bitfinex-derivatives","BTCF0:USTF0",1723764547073,0.000172,57696.0,57695.0,0.36121396]
["bitfinex-derivatives","BTCF0:USTF0",1723764547366,0.000172,57696.0,57695.0,4.2176137]
["bitfinex-derivatives","BTCF0:USTF0",1723764547570,0.000172,57696.0,57695.0,4.07161251]
["bitfinex-derivatives","BTCF0:USTF0",1723764547767,0.000172,57696.0,57695.0,4.21742349]
["bitfinex-derivatives","BTCF0:USTF0",1723764547958,0.014172,57696.0,57695.0,4.21842349]
["bitfinex-derivatives","BTCF0:USTF0",1723764548369,0.014172,57696.0,57695.0,4.15901462]
["bitfinex-derivatives","BTCF0:USTF0",1723764548570,0.014172,57696.0,57695.0,4.07261251]
["bitfinex-derivatives","BTCF0:USTF0",1723764548782,0.00177488,57696.0,57695.0,4.06065907]
["bitfinex-derivatives","BTCF0:USTF0",1723764548972,0.06921556,57707.0,57705.0,0.043312]
["bitfinex-derivatives","BTCF0:USTF0",1723764549162,0.16921556,57707.0,57706.0,0.043312]
["bitfinex-derivatives","BTCF0:USTF0",1723764549364,0.1,57707.0,57706.0,0.043312]
["bitfinex-derivatives","BTCF0:USTF0",1723764549766,0.1,57707.0,57706.0,0.193312]
["bitfinex-derivatives","BTCF0:USTF0",1723764550562,0.1,57707.0,57706.0,0.20199604]
["bitfinex-derivatives","BTCF0:USTF0",1723764550767,0.08624527,57717.0,57706.0,0.20199604]
["bitfinex-derivatives","BTCF0:USTF0",1723764550768,0.06921556,57718.0,57706.0,1.12956759]
["bitfinex-derivatives","BTCF0:USTF0",1723764550969,0.06921556,57721.0,57717.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1723764551163,0.11501556,57723.0,57717.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1723764551364,0.0458,57723.0,57717.0,3.8658]
["bitfinex-derivatives","BTCF0:USTF0",1723764551769,0.0458,57723.0,57717.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1723764551972,0.0458,57723.0,57716.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1723764552274,0.0458,57723.0,57718.0,0.043303]
["bitfinex-derivatives","BTCF0:USTF0",1723764552966,0.0458,57723.0,57722.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1723764553373,0.0458,57723.0,57722.0,3.8133]
["bitfinex-derivatives","BTCF0:USTF0",1723764553779,0.67552,57723.0,57718.0,0.00976285]
["bitfinex-derivatives","BTCF0:USTF0",1723764554075,0.1558,57723.0,57717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723764554273,0.1558,57723.0,57718.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723764554871,0.1558,57723.0,57718.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723764555067,0.1648,57723.0,57722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723764555569,0.119,57723.0,57722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723764555763,0.43001556,57747.0,57745.0,0.043282]
["bitfinex-derivatives","BTCF0:USTF0",1723764555970,0.3608,57754.0,57746.0,0.48196]
["bitfinex-derivatives","BTCF0:USTF0",1723764555971,0.4105,57754.0,57746.0,0.48196]
["bitfinex-derivatives","BTCF0:USTF0",1723764556271,0.0497,57754.0,57753.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1723764556461,0.0497,57754.0,57749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723764557176,0.3608,57753.0,57747.0,4.01256]
["bitfinex-derivatives","BTCF0:USTF0",1723764557472,0.3608,57748.0,57747.0,4.01256]
["bitfinex-derivatives","BTCF0:USTF0",1723764557668,0.4908,57748.0,57747.0,4.01256]
["bitfinex-derivatives","BTCF0:USTF0",1723764558877,0.4908,57748.0,57747.0,4.01356]
["bitfinex-derivatives","BTCF0:USTF0",1723764559373,0.4908,57748.0,57747.0,4.01456]
["bitfinex-derivatives","BTCF0:USTF0",1723764561077,0.4908,57748.0,57747.0,0.24456]
["bitfinex-derivatives","BTCF0:USTF0",1723764562074,0.8908,57748.0,57740.0,0.00025981]
["bitfinex-derivatives","BTCF0:USTF0",1723764562375,0.0965,57747.0,57740.0,0.00025981]
["bitfinex-derivatives","BTCF0:USTF0",1723764562576,0.2265,57747.0,57740.0,3.77025981]
["bitfinex-derivatives","BTCF0:USTF0",1723764562772,0.2265,57747.0,57740.0,3.81354581]
["bitfinex-derivatives","BTCF0:USTF0",1723764563474,0.2265,57747.0,57740.0,3.81554581]
["bitfinex-derivatives","BTCF0:USTF0",1723764564466,0.2265,57747.0,57740.0,3.77225981]
["bitfinex-derivatives","BTCF0:USTF0",1723764565679,0.2295,57747.0,57740.0,3.77225981]
["bitfinex-derivatives","BTCF0:USTF0",1723764566380,0.2295,57747.0,57745.0,0.043282]
["bitfinex-derivatives","BTCF0:USTF0",1723764566877,0.2295,57747.0,57744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723764567581,0.2295,57747.0,57745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723764568478,0.2295,57747.0,57745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723764568479,0.2285,57747.0,57745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723764568782,0.5893,57747.0,57745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723764569282,0.5893,57747.0,57745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723764570168,0.5893,57747.0,57745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723764572978,1.032581,57747.0,57745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723764573683,0.5893,57747.0,57745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723764575476,0.4928,57747.0,57745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723764575878,0.4928,57747.0,57746.0,0.043282]
["bitfinex-derivatives","BTCF0:USTF0",1723764576384,0.4928,57747.0,57746.0,0.282682]
["bitfinex-derivatives","BTCF0:USTF0",1723764577068,0.4928,57747.0,57746.0,0.283682]
["bitfinex-derivatives","BTCF0:USTF0",1723764577676,0.3628,57747.0,57746.0,0.283682]
["bitfinex-derivatives","BTCF0:USTF0",1723764578076,0.4828,57747.0,57746.0,0.045282]
["bitfinex-derivatives","BTCF0:USTF0",1723764578488,0.4828,57747.0,57746.0,0.01173245]
["bitfinex-derivatives","BTCF0:USTF0",1723764580471,0.4828,57747.0,57746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723764582385,0.61232627,57747.0,57746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723764583279,0.526081,57747.0,57746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723764583485,0.56470378,57747.0,57746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723764583875,0.96470378,57747.0,57746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723764584188,0.56470378,57747.0,57746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723764584971,0.60390378,57747.0,57746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723764585176,0.96470378,57747.0,57746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723764585381,1.06813736,57747.0,57746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723764587492,0.043292,57732.0,57730.0,0.00978112]
["bitfinex-derivatives","BTCF0:USTF0",1723764587780,0.043292,57732.0,57709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723764587781,0.38963591,57731.0,57724.0,0.09517211]
["bitfinex-derivatives","BTCF0:USTF0",1723764587985,0.38963591,57731.0,57724.0,0.043298]
["bitfinex-derivatives","BTCF0:USTF0",1723764587986,0.44726192,57725.0,57724.0,0.043298]
["bitfinex-derivatives","BTCF0:USTF0",1723764588179,0.56726192,57725.0,57724.0,0.043298]
["bitfinex-derivatives","BTCF0:USTF0",1723764588378,0.4808,57725.0,57721.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1723764589382,0.4808,57725.0,57720.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723764589578,0.4808,57725.0,57721.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723764589777,0.08646192,57723.0,57721.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723764590079,0.08646192,57722.0,57721.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723764590274,0.11,57722.0,57721.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723764591688,0.11,57722.0,57717.0,0.00999223]
["bitfinex-derivatives","BTCF0:USTF0",1723764591689,0.11,57722.0,57720.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723764592275,0.112,57722.0,57720.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723764592878,0.112,57722.0,57717.0,0.00999223]
["bitfinex-derivatives","BTCF0:USTF0",1723764592879,0.112,57722.0,57721.0,0.043301]
["bitfinex-derivatives","BTCF0:USTF0",1723764593584,0.112,57722.0,57717.0,0.00999223]
["bitfinex-derivatives","BTCF0:USTF0",1723764594089,0.112,57722.0,57717.0,3.77999223]
["bitfinex-derivatives","BTCF0:USTF0",1723764594791,0.112,57722.0,57720.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723764595487,0.111,57722.0,57717.0,3.77999223]
["bitfinex-derivatives","BTCF0:USTF0",1723764595691,0.111,57722.0,57717.0,3.78699223]
["bitfinex-derivatives","BTCF0:USTF0",1723764595692,0.112,57722.0,57717.0,3.78699223]
["bitfinex-derivatives","BTCF0:USTF0",1723764596281,0.111,57722.0,57717.0,3.78699223]
["bitfinex-derivatives","BTCF0:USTF0",1723764597289,0.111,57722.0,57719.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1723764598184,0.111,57722.0,57720.0,0.043301]
["bitfinex-derivatives","BTCF0:USTF0",1723764598584,0.111,57722.0,57720.0,0.045301]
["bitfinex-derivatives","BTCF0:USTF0",1723764598585,0.11,57722.0,57720.0,0.045301]
["bitfinex-derivatives","BTCF0:USTF0",1723764598988,0.111,57722.0,57720.0,0.045301]
["bitfinex-derivatives","BTCF0:USTF0",1723764599289,0.000259,57729.0,57724.0,0.043298]
["bitfinex-derivatives","BTCF0:USTF0",1723764599595,0.040259,57729.0,57725.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1723764600683,0.3608,57726.0,57721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723764600990,0.043299,57723.0,57720.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723764601192,0.043299,57723.0,57720.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723764601193,0.11,57723.0,57720.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723764601792,0.11,57723.0,57717.0,0.00999223]
["bitfinex-derivatives","BTCF0:USTF0",1723764601995,0.11,57723.0,57721.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723764602488,0.11,57723.0,57717.0,0.00999223]
["bitfinex-derivatives","BTCF0:USTF0",1723764602797,0.3608,57718.0,57717.0,0.00999223]
["bitfinex-derivatives","BTCF0:USTF0",1723764602992,0.4908,57718.0,57717.0,0.00999223]
["bitfinex-derivatives","BTCF0:USTF0",1723764603587,0.4908,57718.0,57717.0,0.00025981]
["bitfinex-derivatives","BTCF0:USTF0",1723764604794,0.4908,57718.0,57717.0,0.00525981]
["bitfinex-derivatives","BTCF0:USTF0",1723764605292,0.4908,57718.0,57717.0,0.05456381]
["bitfinex-derivatives","BTCF0:USTF0",1723764605889,0.4908,57718.0,57717.0,0.01125981]
["bitfinex-derivatives","BTCF0:USTF0",1723764607587,0.13,57718.0,57717.0,0.01125981]
["bitfinex-derivatives","BTCF0:USTF0",1723764608198,0.13,57718.0,57717.0,0.53205981]
["bitfinex-derivatives","BTCF0:USTF0",1723764608199,0.10670491,57718.0,57717.0,0.53205981]
["bitfinex-derivatives","BTCF0:USTF0",1723764608387,0.3608,57725.0,57717.0,0.53205981]
["bitfinex-derivatives","BTCF0:USTF0",1723764608588,0.4808,57725.0,57717.0,0.53205981]
["bitfinex-derivatives","BTCF0:USTF0",1723764608783,0.4808,57725.0,57719.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1723764608985,0.4808,57725.0,57724.0,0.300018]
["bitfinex-derivatives","BTCF0:USTF0",1723764609198,0.4808,57725.0,57724.0,4.230018]
["bitfinex-derivatives","BTCF0:USTF0",1723764609583,0.4808,57725.0,57724.0,3.830618]
["bitfinex-derivatives","BTCF0:USTF0",1723764610393,0.12,57725.0,57724.0,4.191418]
["bitfinex-derivatives","BTCF0:USTF0",1723764611492,0.12,57725.0,57724.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723764611493,0.122,57725.0,57724.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723764611697,0.122,57725.0,57721.0,0.05187411]
["bitfinex-derivatives","BTCF0:USTF0",1723764611902,0.421418,57724.0,57718.0,0.00995032]
["bitfinex-derivatives","BTCF0:USTF0",1723764612099,0.541418,57724.0,57718.0,0.00995032]
["bitfinex-derivatives","BTCF0:USTF0",1723764612286,0.541418,57724.0,57719.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723764612494,0.541418,57724.0,57719.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1723764612802,0.060619,57723.0,57719.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1723764612997,0.190619,57723.0,57719.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1723764613698,0.13,57723.0,57719.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1723764613902,0.108521,57722.0,57719.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1723764614098,0.228521,57722.0,57719.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1723764614402,0.228521,57722.0,57719.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723764614999,0.12,57722.0,57719.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723764615202,0.12,57722.0,57721.0,0.060621]
["bitfinex-derivatives","BTCF0:USTF0",1723764615402,0.12,57722.0,57720.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1723764615606,0.12,57722.0,57719.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723764615902,0.18907113,57722.0,57719.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723764616499,0.06907113,57721.0,57719.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723764616697,0.18907113,57721.0,57719.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723764616902,0.18907113,57721.0,57720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723764616903,0.12,57721.0,57720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723764617093,0.12,57721.0,57720.0,0.421422]
["bitfinex-derivatives","BTCF0:USTF0",1723764617288,0.12,57721.0,57720.0,0.060622]
["bitfinex-derivatives","BTCF0:USTF0",1723764617596,0.18907113,57721.0,57720.0,0.11449611]
["bitfinex-derivatives","BTCF0:USTF0",1723764617806,0.12,57721.0,57720.0,3.832622]
["bitfinex-derivatives","BTCF0:USTF0",1723764618195,0.19014189,57721.0,57720.0,3.83187411]
["bitfinex-derivatives","BTCF0:USTF0",1723764618400,0.122,57721.0,57720.0,3.785]
["bitfinex-derivatives","BTCF0:USTF0",1723764618799,0.19114187,57721.0,57720.0,3.785]
["bitfinex-derivatives","BTCF0:USTF0",1723764619102,0.19114187,57721.0,57720.0,3.83687411]
["bitfinex-derivatives","BTCF0:USTF0",1723764619505,0.19014187,57721.0,57720.0,3.82987411]
["bitfinex-derivatives","BTCF0:USTF0",1723764619705,0.121,57721.0,57720.0,3.783]
["bitfinex-derivatives","BTCF0:USTF0",1723764619909,0.19014274,57721.0,57720.0,3.783]
["bitfinex-derivatives","BTCF0:USTF0",1723764620094,0.121,57721.0,57720.0,3.783]
["bitfinex-derivatives","BTCF0:USTF0",1723764620709,0.18914495,57721.0,57720.0,3.781]
["bitfinex-derivatives","BTCF0:USTF0",1723764620904,0.12,57721.0,57720.0,3.781]
["bitfinex-derivatives","BTCF0:USTF0",1723764622298,0.12,57721.0,57720.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723764622501,0.12,57721.0,57720.0,0.06285002]
["bitfinex-derivatives","BTCF0:USTF0",1723764622899,0.12,57721.0,57720.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723764623796,0.121,57721.0,57720.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723764624105,0.122,57721.0,57720.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723764624499,0.19014218,57721.0,57720.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723764624697,0.12,57721.0,57720.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723764624910,0.12,57721.0,57720.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723764625106,0.18914218,57721.0,57720.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723764625305,0.19014218,57721.0,57720.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723764625511,0.19114218,57721.0,57720.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723764626011,0.122,57721.0,57720.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723764626803,0.121,57721.0,57720.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723764627105,0.12,57721.0,57720.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723764627604,0.121,57721.0,57720.0,0.12744486]
["bitfinex-derivatives","BTCF0:USTF0",1723764627804,0.122,57721.0,57720.0,0.12744486]
["bitfinex-derivatives","BTCF0:USTF0",1723764628208,0.121,57721.0,57720.0,0.48624486]
["bitfinex-derivatives","BTCF0:USTF0",1723764628413,0.121,57721.0,57720.0,0.434422]
["bitfinex-derivatives","BTCF0:USTF0",1723764628414,0.17285974,57721.0,57720.0,0.434422]
["bitfinex-derivatives","BTCF0:USTF0",1723764628607,0.121,57721.0,57720.0,0.61183418]
["bitfinex-derivatives","BTCF0:USTF0",1723764628807,0.122,57721.0,57720.0,0.61374761]
["bitfinex-derivatives","BTCF0:USTF0",1723764629007,0.122,57721.0,57720.0,0.5446687]
["bitfinex-derivatives","BTCF0:USTF0",1723764629211,0.122,57721.0,57720.0,4.3146687]
["bitfinex-derivatives","BTCF0:USTF0",1723764629913,0.122,57721.0,57720.0,5.4044287]
["bitfinex-derivatives","BTCF0:USTF0",1723764630101,0.002,57721.0,57720.0,5.71920388]
["bitfinex-derivatives","BTCF0:USTF0",1723764630305,0.002,57721.0,57720.0,5.71908881]
["bitfinex-derivatives","BTCF0:USTF0",1723764630910,0.000259,57729.0,57728.0,0.060614]
["bitfinex-derivatives","BTCF0:USTF0",1723764631111,0.000259,57729.0,57728.0,0.303094]
["bitfinex-derivatives","BTCF0:USTF0",1723764631112,0.110259,57729.0,57728.0,0.303094]
["bitfinex-derivatives","BTCF0:USTF0",1723764632106,0.112259,57729.0,57728.0,0.303094]
["bitfinex-derivatives","BTCF0:USTF0",1723764632309,0.112259,57729.0,57728.0,1.753574]
["bitfinex-derivatives","BTCF0:USTF0",1723764632510,0.08646192,57741.0,57728.0,1.753574]
["bitfinex-derivatives","BTCF0:USTF0",1723764632511,0.05185655,57739.0,57728.0,1.80118629]
["bitfinex-derivatives","BTCF0:USTF0",1723764632813,0.13,57739.0,57738.0,0.060603]
["bitfinex-derivatives","BTCF0:USTF0",1723764633317,0.13,57739.0,57738.0,0.200603]
["bitfinex-derivatives","BTCF0:USTF0",1723764633620,0.132,57739.0,57738.0,3.970603]
["bitfinex-derivatives","BTCF0:USTF0",1723764634206,0.05185655,57744.0,57738.0,4.891203]
["bitfinex-derivatives","BTCF0:USTF0",1723764634502,0.10375021,57756.0,57751.0,0.060589]
["bitfinex-derivatives","BTCF0:USTF0",1723764634503,0.05185655,57753.0,57751.0,0.060589]
["bitfinex-derivatives","BTCF0:USTF0",1723764634711,0.01000094,57764.0,57752.0,0.84264]
["bitfinex-derivatives","BTCF0:USTF0",1723764634912,0.00156001,57771.0,57763.0,0.961]
["bitfinex-derivatives","BTCF0:USTF0",1723764635112,0.06897672,57781.0,57773.0,0.060566]
["bitfinex-derivatives","BTCF0:USTF0",1723764635412,0.11,57781.0,57770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723764635812,0.11,57781.0,57771.0,0.00025981]
["bitfinex-derivatives","BTCF0:USTF0",1723764636212,0.3608,57777.0,57771.0,0.00025981]
["bitfinex-derivatives","BTCF0:USTF0",1723764636412,0.4708,57777.0,57771.0,0.00025981]
["bitfinex-derivatives","BTCF0:USTF0",1723764637610,0.4738,57777.0,57771.0,0.00125981]
["bitfinex-derivatives","BTCF0:USTF0",1723764637905,0.4798,57777.0,57771.0,0.00225981]
["bitfinex-derivatives","BTCF0:USTF0",1723764640015,0.119,57777.0,57771.0,0.00225981]
["bitfinex-derivatives","BTCF0:USTF0",1723764640318,0.3608,57774.0,57771.0,0.00225981]
["bitfinex-derivatives","BTCF0:USTF0",1723764640616,0.0484,57773.0,57771.0,0.00225981]
["bitfinex-derivatives","BTCF0:USTF0",1723764640820,0.0484,57773.0,57753.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1723764640821,0.6002,57772.0,57753.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1723764641120,0.3608,57757.0,57754.0,0.060586]
["bitfinex-derivatives","BTCF0:USTF0",1723764641429,0.0921,57756.0,57754.0,0.060586]
["bitfinex-derivatives","BTCF0:USTF0",1723764642313,0.0464,57756.0,57754.0,0.060586]
["bitfinex-derivatives","BTCF0:USTF0",1723764642507,0.11,57756.0,57754.0,0.060586]
["bitfinex-derivatives","BTCF0:USTF0",1723764642707,0.00025981,57761.0,57760.0,0.06058]
["bitfinex-derivatives","BTCF0:USTF0",1723764642919,0.13025981,57761.0,57760.0,0.29998]
["bitfinex-derivatives","BTCF0:USTF0",1723764643925,0.13025981,57761.0,57760.0,0.31198]
["bitfinex-derivatives","BTCF0:USTF0",1723764644514,0.00025981,57761.0,57760.0,0.31198]
["bitfinex-derivatives","BTCF0:USTF0",1723764644713,0.00025981,57761.0,57760.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723764644714,0.12025981,57761.0,57760.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723764645328,0.118,57761.0,57760.0,0.98138]
["bitfinex-derivatives","BTCF0:USTF0",1723764645518,0.0451,57768.0,57760.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1723764645819,0.1551,57768.0,57762.0,0.060578]
["bitfinex-derivatives","BTCF0:USTF0",1723764646424,0.1551,57768.0,57762.0,3.830578]
["bitfinex-derivatives","BTCF0:USTF0",1723764646623,0.5159,57768.0,57762.0,3.830578]
["bitfinex-derivatives","BTCF0:USTF0",1723764646921,0.5159,57768.0,57760.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723764646922,0.3608,57763.0,57760.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723764647119,0.0479,57762.0,57760.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723764647326,0.1579,57762.0,57760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723764647621,0.1579,57762.0,57759.0,0.00025981]
["bitfinex-derivatives","BTCF0:USTF0",1723764648021,0.1579,57762.0,57743.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1723764648022,0.8802,57761.0,57743.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1723764648220,0.060589,57752.0,57743.0,0.0088008]
["bitfinex-derivatives","BTCF0:USTF0",1723764648422,0.0971,57751.0,57742.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723764648728,0.2071,57751.0,57749.0,0.060591]
["bitfinex-derivatives","BTCF0:USTF0",1723764649514,0.2071,57751.0,57745.0,0.00025981]
["bitfinex-derivatives","BTCF0:USTF0",1723764650118,0.2071,57751.0,57750.0,0.02314508]
["bitfinex-derivatives","BTCF0:USTF0",1723764651318,0.2071,57751.0,57750.0,0.00914508]
["bitfinex-derivatives","BTCF0:USTF0",1723764651526,0.2071,57751.0,57745.0,0.00025981]
["bitfinex-derivatives","BTCF0:USTF0",1723764651527,1.12672508,57751.0,57745.0,0.00025981]
["bitfinex-derivatives","BTCF0:USTF0",1723764651730,0.3608,57746.0,57745.0,0.00025981]
["bitfinex-derivatives","BTCF0:USTF0",1723764651917,0.4708,57746.0,57745.0,0.00025981]
["bitfinex-derivatives","BTCF0:USTF0",1723764653126,0.4708,57746.0,57745.0,0.00925981]
["bitfinex-derivatives","BTCF0:USTF0",1723764653323,0.11,57746.0,57745.0,0.43965581]
["bitfinex-derivatives","BTCF0:USTF0",1723764653939,0.11,57746.0,57745.0,0.42165581]
["bitfinex-derivatives","BTCF0:USTF0",1723764654142,0.11,57746.0,57745.0,0.43265581]
["bitfinex-derivatives","BTCF0:USTF0",1723764655743,0.111,57746.0,57745.0,0.44074073]
["bitfinex-derivatives","BTCF0:USTF0",1723764656043,0.111,57746.0,57745.0,0.73984073]
["bitfinex-derivatives","BTCF0:USTF0",1723764656540,0.111,57746.0,57745.0,1.80336073]
["bitfinex-derivatives","BTCF0:USTF0",1723764656541,0.09859511,57746.0,57745.0,1.80336073]
["bitfinex-derivatives","BTCF0:USTF0",1723764657543,0.09859511,57746.0,57745.0,2.12430839]
["bitfinex-derivatives","BTCF0:USTF0",1723764657544,0.00623011,57746.0,57745.0,2.12430839]
["bitfinex-derivatives","BTCF0:USTF0",1723764657738,0.00014508,57751.0,57750.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1723764657942,0.00014508,57751.0,57750.0,1.48087]
["bitfinex-derivatives","BTCF0:USTF0",1723764659740,0.00025981,57756.0,57750.0,1.42028]
["bitfinex-derivatives","BTCF0:USTF0",1723764659947,0.00897511,57781.0,57761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723764660134,0.00897511,57781.0,57780.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723764660534,0.00897511,57781.0,57780.0,0.73042361]
["bitfinex-derivatives","BTCF0:USTF0",1723764660734,0.0471,57791.0,57780.0,5.67854459]
["bitfinex-derivatives","BTCF0:USTF0",1723764661035,0.0948,57792.0,57791.0,0.060547]
["bitfinex-derivatives","BTCF0:USTF0",1723764661036,0.0493,57792.0,57791.0,0.060547]
["bitfinex-derivatives","BTCF0:USTF0",1723764661236,0.3608,57812.0,57803.0,0.060535]
["bitfinex-derivatives","BTCF0:USTF0",1723764661437,0.13,57812.0,57802.0,0.2991]
["bitfinex-derivatives","BTCF0:USTF0",1723764661649,0.0471,57811.0,57802.0,0.2991]
["bitfinex-derivatives","BTCF0:USTF0",1723764661939,0.1471,57811.0,57802.0,0.2991]
["bitfinex-derivatives","BTCF0:USTF0",1723764662245,0.1471,57811.0,57805.0,0.060533]
["bitfinex-derivatives","BTCF0:USTF0",1723764663347,0.1601,57811.0,57805.0,0.061533]
["bitfinex-derivatives","BTCF0:USTF0",1723764663844,0.1601,57811.0,57808.0,0.06053]
["bitfinex-derivatives","BTCF0:USTF0",1723764664345,0.3608,57810.0,57805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723764664549,0.4908,57810.0,57805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723764664853,0.4908,57810.0,57805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723764665848,0.4908,57810.0,57805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723764666152,0.3608,57806.0,57801.0,0.00025957]
["bitfinex-derivatives","BTCF0:USTF0",1723764666345,0.4908,57806.0,57801.0,0.00025957]
["bitfinex-derivatives","BTCF0:USTF0",1723764666651,1.0098,57806.0,57805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723764666844,1.4098,57806.0,57805.0,0.00129913]
["bitfinex-derivatives","BTCF0:USTF0",1723764667543,1.4098,57806.0,57805.0,0.00029913]
["bitfinex-derivatives","BTCF0:USTF0",1723764667752,0.4908,57806.0,57805.0,0.00029913]
["bitfinex-derivatives","BTCF0:USTF0",1723764668053,1.0098,57806.0,57805.0,0.00029913]
["bitfinex-derivatives","BTCF0:USTF0",1723764668448,1.0098,57806.0,57805.0,0.00129913]
["bitfinex-derivatives","BTCF0:USTF0",1723764668746,1.0238,57806.0,57805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723764669448,1.0238,57806.0,57805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723764671540,0.144,57806.0,57805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723764671850,0.5048,57806.0,57805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723764672944,1.0238,57806.0,57805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723764673258,0.060533,57805.0,57801.0,0.00025957]
["bitfinex-derivatives","BTCF0:USTF0",1723764673446,0.3608,57804.0,57801.0,0.00025957]
["bitfinex-derivatives","BTCF0:USTF0",1723764673642,0.4808,57804.0,57801.0,0.00025957]
["bitfinex-derivatives","BTCF0:USTF0",1723764674153,0.12,57804.0,57803.0,0.359635]
["bitfinex-derivatives","BTCF0:USTF0",1723764674349,0.12,57804.0,57803.0,0.529635]
["bitfinex-derivatives","BTCF0:USTF0",1723764674553,0.12,57804.0,57803.0,4.299635]
["bitfinex-derivatives","BTCF0:USTF0",1723764674854,0.11135,57804.0,57803.0,4.299635]
["bitfinex-derivatives","BTCF0:USTF0",1723764675053,0.001,57805.0,57804.0,0.060534]
["bitfinex-derivatives","BTCF0:USTF0",1723764675355,0.11,57805.0,57804.0,0.200534]
["bitfinex-derivatives","BTCF0:USTF0",1723764676351,0.11,57805.0,57804.0,0.060534]
["bitfinex-derivatives","BTCF0:USTF0",1723764677253,0.11,57805.0,57803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723764677652,0.11,57805.0,57804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723764677846,0.112,57805.0,57804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723764678344,0.112,57805.0,57803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723764678546,0.112,57805.0,57804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723764678751,0.125,57805.0,57804.0,0.061534]
["bitfinex-derivatives","BTCF0:USTF0",1723764679448,0.125,57805.0,57804.0,0.360634]
["bitfinex-derivatives","BTCF0:USTF0",1723764680156,0.124,57805.0,57804.0,0.361634]
["bitfinex-derivatives","BTCF0:USTF0",1723764681257,0.4848,57805.0,57804.0,0.361634]
["bitfinex-derivatives","BTCF0:USTF0",1723764681448,0.4848,57805.0,57804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723764681650,0.4848,57805.0,57785.0,0.060553]
["bitfinex-derivatives","BTCF0:USTF0",1723764681843,0.4848,57805.0,57784.0,0.2991]
["bitfinex-derivatives","BTCF0:USTF0",1723764681844,0.3608,57791.0,57784.0,0.2991]
["bitfinex-derivatives","BTCF0:USTF0",1723764682046,0.0494,57790.0,57784.0,0.2991]
["bitfinex-derivatives","BTCF0:USTF0",1723764682255,0.1694,57790.0,57784.0,0.2991]
["bitfinex-derivatives","BTCF0:USTF0",1723764682451,0.12,57790.0,57784.0,0.2991]
["bitfinex-derivatives","BTCF0:USTF0",1723764682651,0.12,57790.0,57789.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1723764683960,0.122,57790.0,57789.0,0.42135]
["bitfinex-derivatives","BTCF0:USTF0",1723764685456,0.124,57790.0,57789.0,0.42135]
["bitfinex-derivatives","BTCF0:USTF0",1723764685852,0.00374044,57790.0,57789.0,1.51047]
["bitfinex-derivatives","BTCF0:USTF0",1723764687153,0.00374044,57790.0,57789.0,5.28969489]
["bitfinex-derivatives","BTCF0:USTF0",1723764688166,0.00374044,57790.0,57789.0,4.37057489]
["bitfinex-derivatives","BTCF0:USTF0",1723764688464,0.00374044,57790.0,57789.0,4.20057489]
["bitfinex-derivatives","BTCF0:USTF0",1723764688657,0.00374044,57790.0,57789.0,3.83977489]
["bitfinex-derivatives","BTCF0:USTF0",1723764689253,0.00374044,57790.0,57789.0,3.90824932]
["bitfinex-derivatives","BTCF0:USTF0",1723764689957,0.00374044,57790.0,57789.0,4.59736932]
["bitfinex-derivatives","BTCF0:USTF0",1723764691054,0.00374044,57790.0,57789.0,4.52889489]
["bitfinex-derivatives","BTCF0:USTF0",1723764691651,0.10374044,57790.0,57789.0,4.07847984]
["bitfinex-derivatives","BTCF0:USTF0",1723764691857,0.10374044,57790.0,57789.0,4.00977489]
["bitfinex-derivatives","BTCF0:USTF0",1723764692165,0.10374044,57790.0,57789.0,4.59759984]
["bitfinex-derivatives","BTCF0:USTF0",1723764692457,0.10374044,57790.0,57789.0,4.07847984]
["bitfinex-derivatives","BTCF0:USTF0",1723764692664,0.10374044,57790.0,57789.0,4.00977489]
["bitfinex-derivatives","BTCF0:USTF0",1723764693260,0.10374044,57790.0,57789.0,4.07847984]
["bitfinex-derivatives","BTCF0:USTF0",1723764694466,0.10374044,57790.0,57789.0,4.00977489]
["bitfinex-derivatives","BTCF0:USTF0",1723764694666,0.10374044,57790.0,57789.0,4.07848511]
["bitfinex-derivatives","BTCF0:USTF0",1723764694963,0.10374044,57790.0,57789.0,4.00977489]
["bitfinex-derivatives","BTCF0:USTF0",1723764696061,0.10374044,57790.0,57789.0,4.52889489]
["bitfinex-derivatives","BTCF0:USTF0",1723764697165,0.10374044,57790.0,57789.0,5.03700908]
["bitfinex-derivatives","BTCF0:USTF0",1723764698358,0.10374044,57790.0,57789.0,5.27916908]
["bitfinex-derivatives","BTCF0:USTF0",1723764699061,0.00025881,57793.0,57792.0,0.121092]
["bitfinex-derivatives","BTCF0:USTF0",1723764699264,0.0479,57805.0,57797.0,0.2991]
["bitfinex-derivatives","BTCF0:USTF0",1723764699461,0.0479,57805.0,57804.0,0.2991]
["bitfinex-derivatives","BTCF0:USTF0",1723764699462,0.1579,57805.0,57804.0,0.2991]
["bitfinex-derivatives","BTCF0:USTF0",1723764699857,0.1579,57805.0,57804.0,0.35062961]
["bitfinex-derivatives","BTCF0:USTF0",1723764700261,0.1579,57805.0,57804.0,0.41116361]
["bitfinex-derivatives","BTCF0:USTF0",1723764700462,0.1579,57805.0,57804.0,0.56116361]
["bitfinex-derivatives","BTCF0:USTF0",1723764701868,0.1579,57805.0,57804.0,0.509634]
["bitfinex-derivatives","BTCF0:USTF0",1723764702069,0.1589,57805.0,57804.0,0.510634]
["bitfinex-derivatives","BTCF0:USTF0",1723764702369,0.1709,57805.0,57804.0,0.511634]
["bitfinex-derivatives","BTCF0:USTF0",1723764702577,0.1709,57805.0,57804.0,0.52079808]
["bitfinex-derivatives","BTCF0:USTF0",1723764702969,0.1709,57805.0,57804.0,0.37079808]
["bitfinex-derivatives","BTCF0:USTF0",1723764703168,0.1709,57805.0,57804.0,0.07169808]
["bitfinex-derivatives","BTCF0:USTF0",1723764703466,0.1709,57805.0,57804.0,0.01116408]
["bitfinex-derivatives","BTCF0:USTF0",1723764704868,0.77549411,57805.0,57799.0,0.00025957]
["bitfinex-derivatives","BTCF0:USTF0",1723764705061,0.77549411,57805.0,57799.0,0.00916416]
["bitfinex-derivatives","BTCF0:USTF0",1723764705062,0.3608,57802.0,57799.0,0.00916416]
["bitfinex-derivatives","BTCF0:USTF0",1723764705368,0.4708,57802.0,57799.0,0.00025957]
["bitfinex-derivatives","BTCF0:USTF0",1723764706079,0.4708,57802.0,57799.0,0.00125957]
["bitfinex-derivatives","BTCF0:USTF0",1723764706375,0.4828,57802.0,57799.0,0.00225957]
["bitfinex-derivatives","BTCF0:USTF0",1723764706773,0.4828,57802.0,57799.0,0.01113983]
["bitfinex-derivatives","BTCF0:USTF0",1723764708172,0.4828,57802.0,57800.0,0.060538]
["bitfinex-derivatives","BTCF0:USTF0",1723764708673,0.4848,57802.0,57800.0,0.230538]
["bitfinex-derivatives","BTCF0:USTF0",1723764709579,0.4868,57802.0,57800.0,0.232538]
["bitfinex-derivatives","BTCF0:USTF0",1723764709870,0.126,57802.0,57800.0,0.232538]
["bitfinex-derivatives","BTCF0:USTF0",1723764711077,0.126,57802.0,57800.0,0.28406761]
["bitfinex-derivatives","BTCF0:USTF0",1723764711669,0.126,57802.0,57800.0,0.062538]
["bitfinex-derivatives","BTCF0:USTF0",1723764712278,0.126,57802.0,57800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723764712479,0.4868,57802.0,57800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723764714685,0.126,57802.0,57800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723764714878,0.126,57802.0,57800.0,0.05352961]
["bitfinex-derivatives","BTCF0:USTF0",1723764715675,0.126,57802.0,57801.0,0.05152961]
["bitfinex-derivatives","BTCF0:USTF0",1723764716884,0.125,57802.0,57801.0,0.05252961]
["bitfinex-derivatives","BTCF0:USTF0",1723764717074,0.125,57802.0,57801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723764717972,0.125,57802.0,57801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723764717973,0.124,57802.0,57801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723764719876,0.27013011,57802.0,57801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723764720077,0.21256289,57802.0,57801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723764720778,0.21256327,57802.0,57801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723764722485,0.21256342,57802.0,57801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723764723379,0.184536,57802.0,57801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723764723674,0.21256241,57802.0,57801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723764723884,0.21256191,57802.0,57801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723764724193,0.15202591,57802.0,57801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723764724380,0.152026,57802.0,57801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723764724780,0.21033104,57802.0,57801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723764725189,0.124,57802.0,57801.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1723764725381,0.124,57802.0,57801.0,0.062537]
["bitfinex-derivatives","BTCF0:USTF0",1723764725575,0.124,57802.0,57801.0,0.11406661]
["bitfinex-derivatives","BTCF0:USTF0",1723764725576,0.19306262,57802.0,57801.0,0.11406661]
["bitfinex-derivatives","BTCF0:USTF0",1723764725792,0.124,57802.0,57801.0,0.062537]
["bitfinex-derivatives","BTCF0:USTF0",1723764725997,0.19306252,57802.0,57801.0,0.062537]
["bitfinex-derivatives","BTCF0:USTF0",1723764726286,0.1930631,57802.0,57801.0,0.11406661]
["bitfinex-derivatives","BTCF0:USTF0",1723764726791,0.1930631,57802.0,57801.0,0.062537]
["bitfinex-derivatives","BTCF0:USTF0",1723764727179,0.124,57802.0,57801.0,0.062537]
["bitfinex-derivatives","BTCF0:USTF0",1723764727783,0.19306309,57802.0,57801.0,0.11406661]
["bitfinex-derivatives","BTCF0:USTF0",1723764728594,0.124,57802.0,57801.0,0.11406661]
["bitfinex-derivatives","BTCF0:USTF0",1723764730193,0.19306309,57802.0,57801.0,0.062537]
["bitfinex-derivatives","BTCF0:USTF0",1723764730487,0.014,57802.0,57801.0,0.062537]
["bitfinex-derivatives","BTCF0:USTF0",1723764732381,0.014,57802.0,57801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723764732689,0.19306309,57802.0,57801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723764733081,0.124,57802.0,57801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723764733682,0.19309032,57802.0,57801.0,0.05355645]
["bitfinex-derivatives","BTCF0:USTF0",1723764733889,0.124,57802.0,57801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723764739895,0.19308525,57802.0,57801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723764740098,0.124,57802.0,57801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723764741000,0.124,57802.0,57801.0,0.05351045]
["bitfinex-derivatives","BTCF0:USTF0",1723764741201,0.73156189,57802.0,57801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723764741407,0.21256189,57802.0,57801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723764742203,0.2989214,57802.0,57801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723764742398,0.184536,57802.0,57801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723764742602,0.21256124,57802.0,57801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723764742806,0.184536,57802.0,57801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723764743213,0.21256162,57802.0,57801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723764743509,0.184536,57802.0,57801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723764743903,0.27089473,57802.0,57801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723764745009,0.124,57802.0,57801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723764745211,0.21035751,57802.0,57801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723764745508,0.124,57802.0,57801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723764745809,0.21035508,57802.0,57801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723764746813,0.21035507,57802.0,57801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723764747718,0.124,57802.0,57801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723764749710,0.124,57802.0,57801.0,0.062537]
["bitfinex-derivatives","BTCF0:USTF0",1723764750119,0.124,57802.0,57801.0,3.832537]
["bitfinex-derivatives","BTCF0:USTF0",1723764750516,0.124,57802.0,57801.0,3.88404745]
["bitfinex-derivatives","BTCF0:USTF0",1723764751809,0.124,57802.0,57801.0,3.8840631]
["bitfinex-derivatives","BTCF0:USTF0",1723764752113,0.124,57802.0,57801.0,3.832537]
["bitfinex-derivatives","BTCF0:USTF0",1723764754008,0.08635507,57807.0,57801.0,3.832537]
["bitfinex-derivatives","BTCF0:USTF0",1723764754009,0.06908862,57807.0,57806.0,0.299632]
["bitfinex-derivatives","BTCF0:USTF0",1723764754210,0.0458,57809.0,57806.0,0.299632]
["bitfinex-derivatives","BTCF0:USTF0",1723764754211,0.11488862,57809.0,57806.0,0.5999]
["bitfinex-derivatives","BTCF0:USTF0",1723764754511,0.0858,57809.0,57806.0,0.66859371]
["bitfinex-derivatives","BTCF0:USTF0",1723764754917,0.0518076,57807.0,57806.0,0.72912571]
["bitfinex-derivatives","BTCF0:USTF0",1723764755111,0.0538076,57807.0,57806.0,0.72912571]
["bitfinex-derivatives","BTCF0:USTF0",1723764755312,0.0538076,57807.0,57806.0,0.89912571]
["bitfinex-derivatives","BTCF0:USTF0",1723764755521,0.002,57807.0,57806.0,1.14128571]
["bitfinex-derivatives","BTCF0:USTF0",1723764755713,0.05179392,57810.0,57806.0,2.03910562]
["bitfinex-derivatives","BTCF0:USTF0",1723764755920,0.05179392,57813.0,57809.0,0.5999]
["bitfinex-derivatives","BTCF0:USTF0",1723764756123,0.01,57813.0,57811.0,0.06861591]
["bitfinex-derivatives","BTCF0:USTF0",1723764756417,0.06908862,57820.0,57811.0,0.06861591]
["bitfinex-derivatives","BTCF0:USTF0",1723764756418,0.06908862,57820.0,57819.0,0.060518]
["bitfinex-derivatives","BTCF0:USTF0",1723764756616,0.12,57820.0,57819.0,0.060518]
["bitfinex-derivatives","BTCF0:USTF0",1723764756813,0.0492,57821.0,57820.0,0.060517]
["bitfinex-derivatives","BTCF0:USTF0",1723764757415,0.05172327,57821.0,57820.0,0.060517]
["bitfinex-derivatives","BTCF0:USTF0",1723764757717,0.05172327,57822.0,57821.0,0.060516]
["bitfinex-derivatives","BTCF0:USTF0",1723764758016,0.05172327,57822.0,57821.0,0.299616]
["bitfinex-derivatives","BTCF0:USTF0",1723764758217,0.05172327,57823.0,57821.0,0.2391]
["bitfinex-derivatives","BTCF0:USTF0",1723764758424,0.11,57823.0,57820.0,0.01034287]
["bitfinex-derivatives","BTCF0:USTF0",1723764758721,0.17908862,57823.0,57820.0,0.01134287]
["bitfinex-derivatives","BTCF0:USTF0",1723764759410,0.11,57823.0,57820.0,0.01134287]
["bitfinex-derivatives","BTCF0:USTF0",1723764759622,0.11,57823.0,57821.0,0.2391]
["bitfinex-derivatives","BTCF0:USTF0",1723764759831,0.05167857,57822.0,57821.0,0.299616]
["bitfinex-derivatives","BTCF0:USTF0",1723764760122,0.05167857,57823.0,57822.0,0.060515]
["bitfinex-derivatives","BTCF0:USTF0",1723764760713,0.3608,57824.0,57823.0,0.060514]
["bitfinex-derivatives","BTCF0:USTF0",1723764761016,0.27133175,57824.0,57823.0,0.060514]
["bitfinex-derivatives","BTCF0:USTF0",1723764762117,0.09887857,57828.0,57826.0,0.060511]
["bitfinex-derivatives","BTCF0:USTF0",1723764762415,0.21887857,57828.0,57826.0,0.060511]
["bitfinex-derivatives","BTCF0:USTF0",1723764762920,0.05167857,57827.0,57826.0,0.060511]
["bitfinex-derivatives","BTCF0:USTF0",1723764763123,0.11,57827.0,57823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723764763419,0.17908862,57827.0,57823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723764763715,0.17908862,57827.0,57826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723764764117,0.17908862,57827.0,57826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723764764416,0.11,57827.0,57826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723764764820,0.17908862,57827.0,57826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723764765019,0.11,57827.0,57826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723764765223,0.17908862,57827.0,57826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723764766020,0.11,57827.0,57826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723764766222,0.11,57827.0,57826.0,0.00059868]
["bitfinex-derivatives","BTCF0:USTF0",1723764767017,1.0288,57827.0,57826.0,0.00059868]
["bitfinex-derivatives","BTCF0:USTF0",1723764767213,1.08931,57827.0,57826.0,0.00059868]
["bitfinex-derivatives","BTCF0:USTF0",1723764768325,1.0985551,57827.0,57826.0,0.00059868]
["bitfinex-derivatives","BTCF0:USTF0",1723764768823,1.01181782,57827.0,57826.0,0.00059868]
["bitfinex-derivatives","BTCF0:USTF0",1723764769017,0.61181782,57827.0,57826.0,0.00059868]
["bitfinex-derivatives","BTCF0:USTF0",1723764769814,0.02326272,57827.0,57826.0,0.00059868]
["bitfinex-derivatives","BTCF0:USTF0",1723764770217,0.07485356,57827.0,57826.0,0.00059868]
["bitfinex-derivatives","BTCF0:USTF0",1723764770817,0.07485356,57827.0,57826.0,0.06110968]
["bitfinex-derivatives","BTCF0:USTF0",1723764771622,0.02326272,57827.0,57826.0,0.06110968]
["bitfinex-derivatives","BTCF0:USTF0",1723764772125,0.02326272,57827.0,57826.0,0.07062974]
["bitfinex-derivatives","BTCF0:USTF0",1723764775433,0.07487542,57827.0,57826.0,0.07062974]
["bitfinex-derivatives","BTCF0:USTF0",1723764775728,0.02326272,57827.0,57826.0,0.07062974]
["bitfinex-derivatives","BTCF0:USTF0",1723764777732,0.07487542,57827.0,57826.0,0.07062974]
["bitfinex-derivatives","BTCF0:USTF0",1723764778128,0.07487542,57827.0,57826.0,0.01011874]
["bitfinex-derivatives","BTCF0:USTF0",1723764778436,0.02326272,57827.0,57826.0,0.01011874]
["bitfinex-derivatives","BTCF0:USTF0",1723764780134,0.09205542,57827.0,57826.0,0.01011874]
["bitfinex-derivatives","BTCF0:USTF0",1723764781038,0.02326272,57827.0,57826.0,0.01011874]
["bitfinex-derivatives","BTCF0:USTF0",1723764782926,0.02326272,57827.0,57826.0,0.00059868]
["bitfinex-derivatives","BTCF0:USTF0",1723764783441,0.10961779,57827.0,57826.0,0.00059868]
["bitfinex-derivatives","BTCF0:USTF0",1723764783826,0.02326272,57827.0,57826.0,0.00059868]
["bitfinex-derivatives","BTCF0:USTF0",1723764784026,0.10961779,57827.0,57826.0,0.00059868]
["bitfinex-derivatives","BTCF0:USTF0",1723764785233,0.10958382,57827.0,57826.0,0.00059868]
["bitfinex-derivatives","BTCF0:USTF0",1723764785434,0.11178678,57827.0,57826.0,0.00059868]
["bitfinex-derivatives","BTCF0:USTF0",1723764786437,0.17009958,57827.0,57826.0,0.00059868]
["bitfinex-derivatives","BTCF0:USTF0",1723764786846,0.08377272,57827.0,57826.0,0.00059868]
["bitfinex-derivatives","BTCF0:USTF0",1723764787142,0.02326272,57827.0,57826.0,0.00059868]
["bitfinex-derivatives","BTCF0:USTF0",1723764787444,0.02326272,57827.0,57826.0,0.06110968]
["bitfinex-derivatives","BTCF0:USTF0",1723764788940,0.02326272,57827.0,57826.0,0.22110968]
["bitfinex-derivatives","BTCF0:USTF0",1723764791252,0.02326272,57827.0,57826.0,0.16059868]
["bitfinex-derivatives","BTCF0:USTF0",1723764791439,0.38406272,57827.0,57826.0,0.00059868]
["bitfinex-derivatives","BTCF0:USTF0",1723764791639,0.41207729,57827.0,57826.0,0.00059868]
["bitfinex-derivatives","BTCF0:USTF0",1723764792040,0.47258729,57827.0,57826.0,0.00059868]
["bitfinex-derivatives","BTCF0:USTF0",1723764792245,0.38380224,57827.0,57826.0,0.00059868]
["bitfinex-derivatives","BTCF0:USTF0",1723764792545,0.50380224,57827.0,57826.0,0.00059868]
["bitfinex-derivatives","BTCF0:USTF0",1723764793643,0.060516,57822.0,57814.0,0.12029939]
["bitfinex-derivatives","BTCF0:USTF0",1723764793850,0.086332,57820.0,57814.0,0.00025957]
["bitfinex-derivatives","BTCF0:USTF0",1723764794140,0.13,57820.0,57818.0,0.05144502]
["bitfinex-derivatives","BTCF0:USTF0",1723764795053,0.13,57820.0,57816.0,0.29054502]
["bitfinex-derivatives","BTCF0:USTF0",1723764795244,0.06905911,57817.0,57816.0,0.29054502]
["bitfinex-derivatives","BTCF0:USTF0",1723764795445,0.18905911,57817.0,57816.0,0.29054502]
["bitfinex-derivatives","BTCF0:USTF0",1723764796043,0.12,57817.0,57816.0,0.968501]
["bitfinex-derivatives","BTCF0:USTF0",1723764796456,0.12,57817.0,57816.0,1.03711691]
["bitfinex-derivatives","BTCF0:USTF0",1723764796751,0.121,57817.0,57816.0,0.969501]
["bitfinex-derivatives","BTCF0:USTF0",1723764796943,0.121,57817.0,57816.0,0.970501]
["bitfinex-derivatives","BTCF0:USTF0",1723764797343,0.121,57817.0,57816.0,4.740501]
["bitfinex-derivatives","BTCF0:USTF0",1723764797739,0.121,57817.0,57816.0,4.80903052]
["bitfinex-derivatives","BTCF0:USTF0",1723764797945,0.121,57817.0,57816.0,4.740501]
["bitfinex-derivatives","BTCF0:USTF0",1723764798348,0.121,57817.0,57816.0,4.221621]
["bitfinex-derivatives","BTCF0:USTF0",1723764798653,0.121,57817.0,57816.0,4.740501]
["bitfinex-derivatives","BTCF0:USTF0",1723764799650,0.121,57817.0,57816.0,4.221621]
["bitfinex-derivatives","BTCF0:USTF0",1723764805651,0.121,57817.0,57816.0,4.29015357]
["bitfinex-derivatives","BTCF0:USTF0",1723764805849,0.19005911,57817.0,57816.0,4.14665357]
["bitfinex-derivatives","BTCF0:USTF0",1723764806056,0.121,57817.0,57816.0,4.14665357]
["bitfinex-derivatives","BTCF0:USTF0",1723764806354,0.121,57817.0,57816.0,4.078121]
["bitfinex-derivatives","BTCF0:USTF0",1723764807254,0.121,57817.0,57816.0,4.14663739]
["bitfinex-derivatives","BTCF0:USTF0",1723764807456,0.121,57817.0,57816.0,4.078121]
["bitfinex-derivatives","BTCF0:USTF0",1723764808654,0.121,57817.0,57816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723764808851,0.2657,57817.0,57816.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1723764810449,0.2657,57817.0,57816.0,0.14900913]
["bitfinex-derivatives","BTCF0:USTF0",1723764810649,0.2657,57817.0,57816.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1723764811142,0.2657,57817.0,57816.0,0.14900557]
["bitfinex-derivatives","BTCF0:USTF0",1723764812445,0.2657,57817.0,57816.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1723764813248,0.2657,57817.0,57816.0,0.14899561]
["bitfinex-derivatives","BTCF0:USTF0",1723764814256,0.2657,57817.0,57816.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1723764819865,0.6265,57817.0,57816.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1723764820252,0.712832,57817.0,57816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723764820453,0.38931874,57817.0,57816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723764820663,0.49291714,57817.0,57816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723764820964,0.38931874,57817.0,57816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723764821155,0.44983874,57817.0,57816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723764821356,0.44983874,57817.0,57816.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1723764821567,0.44983874,57817.0,57816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723764822063,0.35423874,57817.0,57816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723764822567,1.27311874,57817.0,57816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723764822758,0.156122,57815.0,57814.0,0.00025957]
["bitfinex-derivatives","BTCF0:USTF0",1723764822954,0.30414074,57815.0,57814.0,0.00025957]
["bitfinex-derivatives","BTCF0:USTF0",1723764823161,0.82306074,57815.0,57814.0,0.00025957]
["bitfinex-derivatives","BTCF0:USTF0",1723764823566,0.30414074,57815.0,57814.0,0.00025957]
["bitfinex-derivatives","BTCF0:USTF0",1723764823772,0.20854317,57815.0,57814.0,0.00025957]
["bitfinex-derivatives","BTCF0:USTF0",1723764824374,0.20954317,57815.0,57814.0,0.00125957]
["bitfinex-derivatives","BTCF0:USTF0",1723764825258,0.21054317,57815.0,57814.0,0.00225957]
["bitfinex-derivatives","BTCF0:USTF0",1723764826168,0.060531,57807.0,57805.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1723764826381,0.046,57806.0,57805.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1723764826585,0.176,57806.0,57805.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1723764827285,0.24496196,57806.0,57805.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1723764827578,0.24496196,57806.0,57805.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1723764827970,0.24496196,57806.0,57805.0,0.1089858]
["bitfinex-derivatives","BTCF0:USTF0",1723764829176,0.176,57806.0,57805.0,0.1089858]
["bitfinex-derivatives","BTCF0:USTF0",1723764829573,0.176,57806.0,57805.0,0.1069858]
["bitfinex-derivatives","BTCF0:USTF0",1723764829779,0.176,57806.0,57805.0,0.1079858]
["bitfinex-derivatives","BTCF0:USTF0",1723764831083,0.176,57806.0,57805.0,0.1069858]
["bitfinex-derivatives","BTCF0:USTF0",1723764832482,0.236532,57806.0,57805.0,0.1069858]
["bitfinex-derivatives","BTCF0:USTF0",1723764836585,0.30548206,57806.0,57805.0,0.1069858]
["bitfinex-derivatives","BTCF0:USTF0",1723764836977,0.30548149,57806.0,57805.0,0.1069858]
["bitfinex-derivatives","BTCF0:USTF0",1723764837186,0.236532,57806.0,57805.0,0.1069858]
["bitfinex-derivatives","BTCF0:USTF0",1723764838180,0.236532,57806.0,57805.0,0.1079858]
["bitfinex-derivatives","BTCF0:USTF0",1723764839876,0.236532,57806.0,57805.0,0.1069858]
["bitfinex-derivatives","BTCF0:USTF0",1723764842285,0.13,57806.0,57805.0,0.3175188]
["bitfinex-derivatives","BTCF0:USTF0",1723764842483,0.13,57806.0,57805.0,0.6783188]
["bitfinex-derivatives","BTCF0:USTF0",1723764842786,0.1827299,57806.0,57805.0,4.49971441]
["bitfinex-derivatives","BTCF0:USTF0",1723764842989,0.1827299,57806.0,57805.0,4.4483188]
["bitfinex-derivatives","BTCF0:USTF0",1723764843190,0.17847033,57806.0,57805.0,5.01871441]
["bitfinex-derivatives","BTCF0:USTF0",1723764843485,0.12674043,57806.0,57805.0,4.9673188]
["bitfinex-derivatives","BTCF0:USTF0",1723764843689,0.12674043,57806.0,57805.0,4.0269858]
["bitfinex-derivatives","BTCF0:USTF0",1723764843991,0.12574043,57806.0,57805.0,4.0269858]
["bitfinex-derivatives","BTCF0:USTF0",1723764844792,0.12574043,57806.0,57805.0,4.3867858]
["bitfinex-derivatives","BTCF0:USTF0",1723764844996,0.12574043,57806.0,57805.0,4.3887858]
["bitfinex-derivatives","BTCF0:USTF0",1723764845893,0.19472179,57806.0,57805.0,4.0289858]
["bitfinex-derivatives","BTCF0:USTF0",1723764846193,0.12574043,57806.0,57805.0,4.0289858]
["bitfinex-derivatives","BTCF0:USTF0",1723764847185,0.12574043,57806.0,57805.0,3.8789858]
["bitfinex-derivatives","BTCF0:USTF0",1723764847393,0.18627243,57806.0,57805.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1723764849292,0.37742533,57806.0,57805.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1723764849499,0.29120852,57806.0,57805.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1723764849800,0.37856397,57806.0,57805.0,3.772]
["bitfinex-derivatives","BTCF0:USTF0",1723764850096,0.37856397,57806.0,57805.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723764850097,0.29220852,57806.0,57805.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723764850298,0.37856397,57806.0,57805.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723764850797,0.37756397,57806.0,57805.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723764850997,0.31923314,57806.0,57805.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723764851901,0.30849705,57806.0,57805.0,3.771]
["bitfinex-derivatives","BTCF0:USTF0",1723764852098,0.30849705,57806.0,57805.0,3.8666]
["bitfinex-derivatives","BTCF0:USTF0",1723764852396,0.30849629,57806.0,57805.0,3.8666]
["bitfinex-derivatives","BTCF0:USTF0",1723764853095,0.31049629,57806.0,57805.0,3.8666]
["bitfinex-derivatives","BTCF0:USTF0",1723764853796,0.31149629,57806.0,57805.0,3.8656]
["bitfinex-derivatives","BTCF0:USTF0",1723764854190,0.22180122,57806.0,57805.0,3.8656]
["bitfinex-derivatives","BTCF0:USTF0",1723764854386,0.22080122,57806.0,57805.0,3.8666]
["bitfinex-derivatives","BTCF0:USTF0",1723764855502,0.22080122,57806.0,57805.0,3.8656]
["bitfinex-derivatives","BTCF0:USTF0",1723764856795,0.19277736,57806.0,57805.0,3.8656]
["bitfinex-derivatives","BTCF0:USTF0",1723764857006,0.22080159,57806.0,57805.0,3.8656]
["bitfinex-derivatives","BTCF0:USTF0",1723764857303,0.22280159,57806.0,57805.0,3.8656]
["bitfinex-derivatives","BTCF0:USTF0",1723764857898,0.22080159,57806.0,57805.0,3.8656]
["bitfinex-derivatives","BTCF0:USTF0",1723764858105,0.22380159,57806.0,57805.0,3.8656]
["bitfinex-derivatives","BTCF0:USTF0",1723764859100,0.32140159,57806.0,57805.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723764860004,0.32040159,57806.0,57805.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723764860300,0.22480159,57806.0,57805.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723764862097,0.32040159,57806.0,57805.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723764863096,0.36570159,57806.0,57805.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723764863805,0.37595625,57806.0,57805.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723764864506,0.47955465,57806.0,57805.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723764865306,0.37595625,57806.0,57805.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723764865805,0.34793202,57806.0,57805.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723764865999,0.37595687,57806.0,57805.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723764870406,0.060534,57804.0,57802.0,0.01046431]
["bitfinex-derivatives","BTCF0:USTF0",1723764870711,0.24253225,57803.0,57800.0,0.14725518]
["bitfinex-derivatives","BTCF0:USTF0",1723764871013,0.36253225,57803.0,57801.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723764871714,0.36253225,57803.0,57802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723764872412,0.276135,57803.0,57800.0,0.00025957]
["bitfinex-derivatives","BTCF0:USTF0",1723764872615,0.5854724,57801.0,57800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723764872815,0.72753928,57801.0,57800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723764873001,0.06055,57789.0,57787.0,0.05139561]
["bitfinex-derivatives","BTCF0:USTF0",1723764873314,0.07493429,57788.0,57778.0,0.41219561]
["bitfinex-derivatives","BTCF0:USTF0",1723764873507,0.08637881,57782.0,57781.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1723764873706,0.2156,57782.0,57781.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1723764873907,0.12,57782.0,57781.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1723764874096,0.18904485,57782.0,57781.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1723764874305,0.12,57782.0,57781.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1723764875107,0.12,57782.0,57778.0,0.37130557]
["bitfinex-derivatives","BTCF0:USTF0",1723764875108,0.2156,57782.0,57778.0,0.46690557]
["bitfinex-derivatives","BTCF0:USTF0",1723764875412,0.2156,57782.0,57778.0,0.38330557]
["bitfinex-derivatives","BTCF0:USTF0",1723764875413,0.0956,57780.0,57778.0,0.38330557]
["bitfinex-derivatives","BTCF0:USTF0",1723764875714,0.12956352,57779.0,57778.0,0.02250557]
["bitfinex-derivatives","BTCF0:USTF0",1723764875899,0.24956352,57779.0,57778.0,0.02250557]
["bitfinex-derivatives","BTCF0:USTF0",1723764876105,0.18056,57779.0,57778.0,0.01050557]
["bitfinex-derivatives","BTCF0:USTF0",1723764876305,0.18056,57779.0,57776.0,0.00025957]
["bitfinex-derivatives","BTCF0:USTF0",1723764876609,0.18056,57779.0,57778.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723764877013,0.54136,57779.0,57778.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1723764877198,0.61027985,57779.0,57778.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1723764877401,0.54136,57779.0,57778.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1723764877803,1.1562,57779.0,57778.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1723764878001,1.1562,57779.0,57778.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723764878804,1.5562,57779.0,57778.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723764880108,1.62500391,57779.0,57778.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723764881115,1.6250043,57779.0,57778.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723764881309,1.2250043,57779.0,57778.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723764881711,0.7057643,57779.0,57778.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723764882212,0.63696,57779.0,57778.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723764884005,0.7057643,57779.0,57778.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723764884212,0.63696,57779.0,57778.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723764884412,1.1562,57779.0,57778.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1723764884617,0.060562,57777.0,57776.0,0.00025957]
["bitfinex-derivatives","BTCF0:USTF0",1723764884917,0.24929585,57777.0,57776.0,0.00025957]
["bitfinex-derivatives","BTCF0:USTF0",1723764885115,0.180562,57777.0,57776.0,0.00025957]
["bitfinex-derivatives","BTCF0:USTF0",1723764885510,0.227462,57777.0,57776.0,0.00025957]
["bitfinex-derivatives","BTCF0:USTF0",1723764885706,0.227462,57777.0,57776.0,0.00925957]
["bitfinex-derivatives","BTCF0:USTF0",1723764885912,0.060568,57771.0,57770.0,0.00018533]
["bitfinex-derivatives","BTCF0:USTF0",1723764886109,0.626968,57771.0,57770.0,0.00018533]
["bitfinex-derivatives","BTCF0:USTF0",1723764886315,0.59888575,57771.0,57770.0,0.00018533]
["bitfinex-derivatives","BTCF0:USTF0",1723764887019,0.65041854,57771.0,57770.0,0.00018533]
["bitfinex-derivatives","BTCF0:USTF0",1723764887216,0.59888575,57771.0,57770.0,0.00018533]
["bitfinex-derivatives","BTCF0:USTF0",1723764887604,0.59888575,57771.0,57770.0,0.00318533]
["bitfinex-derivatives","BTCF0:USTF0",1723764887605,0.59988575,57771.0,57770.0,0.00318533]
["bitfinex-derivatives","BTCF0:USTF0",1723764887805,0.59988575,57771.0,57770.0,0.01718533]
["bitfinex-derivatives","BTCF0:USTF0",1723764888113,0.627968,57771.0,57770.0,0.01718533]
["bitfinex-derivatives","BTCF0:USTF0",1723764889315,0.627968,57771.0,57770.0,0.00318533]
["bitfinex-derivatives","BTCF0:USTF0",1723764889616,0.631968,57771.0,57770.0,0.00318533]
["bitfinex-derivatives","BTCF0:USTF0",1723764889806,0.536368,57771.0,57770.0,0.00318533]
["bitfinex-derivatives","BTCF0:USTF0",1723764890011,0.64267246,57771.0,57770.0,0.00318533]
["bitfinex-derivatives","BTCF0:USTF0",1723764890419,0.64267246,57771.0,57770.0,0.00018533]
["bitfinex-derivatives","BTCF0:USTF0",1723764890420,0.64167246,57771.0,57770.0,0.00018533]
["bitfinex-derivatives","BTCF0:USTF0",1723764890721,0.64967246,57771.0,57770.0,0.00018533]
["bitfinex-derivatives","BTCF0:USTF0",1723764891415,0.64567246,57771.0,57770.0,0.00018533]
["bitfinex-derivatives","BTCF0:USTF0",1723764891618,0.64267246,57771.0,57770.0,0.00018533]
["bitfinex-derivatives","BTCF0:USTF0",1723764891919,0.65167246,57771.0,57770.0,0.00018533]
["bitfinex-derivatives","BTCF0:USTF0",1723764892724,0.64667246,57771.0,57770.0,0.00018533]
["bitfinex-derivatives","BTCF0:USTF0",1723764893020,0.65167246,57771.0,57770.0,0.00118533]
["bitfinex-derivatives","BTCF0:USTF0",1723764895716,0.545368,57771.0,57770.0,0.00118533]
["bitfinex-derivatives","BTCF0:USTF0",1723764895917,0.640968,57771.0,57770.0,0.00118533]
["bitfinex-derivatives","BTCF0:USTF0",1723764896621,0.69250079,57771.0,57770.0,0.00118533]
["bitfinex-derivatives","BTCF0:USTF0",1723764896921,0.640968,57771.0,57770.0,0.00118533]
["bitfinex-derivatives","BTCF0:USTF0",1723764897121,0.69249075,57771.0,57770.0,0.00118533]
["bitfinex-derivatives","BTCF0:USTF0",1723764897319,0.640968,57771.0,57770.0,0.00118533]
["bitfinex-derivatives","BTCF0:USTF0",1723764897717,0.639968,57771.0,57770.0,0.00118533]
["bitfinex-derivatives","BTCF0:USTF0",1723764897921,0.630968,57771.0,57770.0,0.00118533]
["bitfinex-derivatives","BTCF0:USTF0",1723764898220,0.630968,57771.0,57765.0,0.00025957]
["bitfinex-derivatives","BTCF0:USTF0",1723764898221,0.060574,57766.0,57765.0,0.00025957]
["bitfinex-derivatives","BTCF0:USTF0",1723764898417,0.626974,57766.0,57765.0,0.00025957]
["bitfinex-derivatives","BTCF0:USTF0",1723764899224,0.67853764,57766.0,57765.0,0.00025957]
["bitfinex-derivatives","BTCF0:USTF0",1723764899414,0.626974,57766.0,57765.0,0.00025957]
["bitfinex-derivatives","BTCF0:USTF0",1723764900116,0.69570785,57766.0,57765.0,0.00025957]
["bitfinex-derivatives","BTCF0:USTF0",1723764900421,0.060575,57765.0,57751.0,0.060589]
["bitfinex-derivatives","BTCF0:USTF0",1723764900629,0.4564,57752.0,57746.0,0.060595]
["bitfinex-derivatives","BTCF0:USTF0",1723764900813,0.0956,57747.0,57746.0,0.060595]
["bitfinex-derivatives","BTCF0:USTF0",1723764901009,0.2256,57747.0,57746.0,0.060595]
["bitfinex-derivatives","BTCF0:USTF0",1723764901217,0.27723065,57747.0,57746.0,3.830595]
["bitfinex-derivatives","BTCF0:USTF0",1723764901416,0.646994,57747.0,57746.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723764901922,0.551394,57747.0,57746.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723764902119,0.4908,57747.0,57746.0,3.773]
["bitfinex-derivatives","BTCF0:USTF0",1723764902322,0.10507596,57747.0,57746.0,5.20332]
["bitfinex-derivatives","BTCF0:USTF0",1723764902712,0.10507596,57747.0,57746.0,5.20032]
["bitfinex-derivatives","BTCF0:USTF0",1723764903116,0.00016069,57751.0,57746.0,5.29592]
["bitfinex-derivatives","BTCF0:USTF0",1723764903316,0.03016069,57751.0,57750.0,0.156191]
["bitfinex-derivatives","BTCF0:USTF0",1723764903724,0.03016069,57751.0,57750.0,1.075671]
["bitfinex-derivatives","BTCF0:USTF0",1723764904025,0.03016069,57751.0,57750.0,1.130071]
["bitfinex-derivatives","BTCF0:USTF0",1723764904922,0.00016069,57751.0,57750.0,1.130071]
["bitfinex-derivatives","BTCF0:USTF0",1723764905133,0.00016069,57751.0,57750.0,1.18146661]
["bitfinex-derivatives","BTCF0:USTF0",1723764905329,0.00016069,57751.0,57750.0,1.19046661]
["bitfinex-derivatives","BTCF0:USTF0",1723764905528,0.00116069,57751.0,57750.0,1.19446661]
["bitfinex-derivatives","BTCF0:USTF0",1723764905729,0.00116069,57751.0,57750.0,1.143071]
["bitfinex-derivatives","BTCF0:USTF0",1723764906020,0.00116069,57751.0,57750.0,1.39259336]
["bitfinex-derivatives","BTCF0:USTF0",1723764907925,0.00116069,57751.0,57750.0,1.46110527]
["bitfinex-derivatives","BTCF0:USTF0",1723764908327,0.3608,57766.0,57750.0,1.46110527]
["bitfinex-derivatives","BTCF0:USTF0",1723764908328,0.05168468,57763.0,57762.0,0.060578]
["bitfinex-derivatives","BTCF0:USTF0",1723764908522,0.05168468,57763.0,57762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723764908523,0.06174395,57763.0,57762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723764908724,0.01,57763.0,57762.0,4.191378]
["bitfinex-derivatives","BTCF0:USTF0",1723764908924,0.01,57763.0,57762.0,3.830578]
["bitfinex-derivatives","BTCF0:USTF0",1723764909723,0.016,57763.0,57762.0,3.830578]
["bitfinex-derivatives","BTCF0:USTF0",1723764910224,0.016,57763.0,57762.0,3.83924419]
["bitfinex-derivatives","BTCF0:USTF0",1723764910421,0.016,57763.0,57762.0,3.830578]
["bitfinex-derivatives","BTCF0:USTF0",1723764910621,0.02,57763.0,57762.0,3.830578]
["bitfinex-derivatives","BTCF0:USTF0",1723764910827,0.02,57763.0,57762.0,3.84084521]
["bitfinex-derivatives","BTCF0:USTF0",1723764913116,0.02,57763.0,57762.0,4.36020521]
["bitfinex-derivatives","BTCF0:USTF0",1723764913328,0.02,57763.0,57762.0,4.52020521]
["bitfinex-derivatives","BTCF0:USTF0",1723764913829,0.02,57763.0,57762.0,4.88100521]
["bitfinex-derivatives","BTCF0:USTF0",1723764914025,0.01,57763.0,57762.0,5.28100521]
["bitfinex-derivatives","BTCF0:USTF0",1723764915131,0.01,57763.0,57762.0,5.33245172]
["bitfinex-derivatives","BTCF0:USTF0",1723764915428,0.01,57763.0,57762.0,5.28100521]
["bitfinex-derivatives","BTCF0:USTF0",1723764915632,0.01,57763.0,57762.0,4.36164521]
["bitfinex-derivatives","BTCF0:USTF0",1723764916330,0.09139336,57771.0,57762.0,4.36164521]
["bitfinex-derivatives","BTCF0:USTF0",1723764916527,0.04159336,57769.0,57762.0,4.36164521]
["bitfinex-derivatives","BTCF0:USTF0",1723764916721,0.17159336,57769.0,57763.0,0.060577]
["bitfinex-derivatives","BTCF0:USTF0",1723764916921,0.13,57769.0,57763.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1723764918225,0.13,57769.0,57766.0,0.060574]
["bitfinex-derivatives","BTCF0:USTF0",1723764918728,0.14,57769.0,57766.0,0.060574]
["bitfinex-derivatives","BTCF0:USTF0",1723764919128,0.135,57769.0,57766.0,0.060574]
["bitfinex-derivatives","BTCF0:USTF0",1723764919323,0.141,57769.0,57763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723764919538,0.141,57769.0,57763.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1723764919739,0.201571,57769.0,57763.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723764920035,0.08637881,57765.0,57757.0,0.60333957]
["bitfinex-derivatives","BTCF0:USTF0",1723764920333,0.3608,57758.0,57757.0,0.00025957]
["bitfinex-derivatives","BTCF0:USTF0",1723764920633,0.4908,57758.0,57757.0,0.00025957]
["bitfinex-derivatives","BTCF0:USTF0",1723764920828,0.551382,57758.0,57757.0,0.00025957]
["bitfinex-derivatives","BTCF0:USTF0",1723764921133,0.551382,57758.0,57757.0,0.00525957]
["bitfinex-derivatives","BTCF0:USTF0",1723764921929,0.551382,57758.0,57757.0,0.00025957]
["bitfinex-derivatives","BTCF0:USTF0",1723764922525,0.551382,57758.0,57757.0,0.00125957]
["bitfinex-derivatives","BTCF0:USTF0",1723764922526,0.556382,57758.0,57757.0,0.00125957]
["bitfinex-derivatives","BTCF0:USTF0",1723764922732,0.4958,57758.0,57757.0,0.00125957]
["bitfinex-derivatives","BTCF0:USTF0",1723764923738,0.4968,57758.0,57757.0,0.00125957]
["bitfinex-derivatives","BTCF0:USTF0",1723764924448,0.4978,57758.0,57757.0,0.00125957]
["bitfinex-derivatives","BTCF0:USTF0",1723764924733,0.4928,57758.0,57757.0,0.00025957]
["bitfinex-derivatives","BTCF0:USTF0",1723764924932,0.4958,57758.0,57757.0,0.00025957]
["bitfinex-derivatives","BTCF0:USTF0",1723764925940,0.4938,57758.0,57757.0,0.00025957]
["bitfinex-derivatives","BTCF0:USTF0",1723764926636,0.4918,57758.0,57757.0,0.00025957]
["bitfinex-derivatives","BTCF0:USTF0",1723764927735,0.552382,57758.0,57757.0,0.00025957]
["bitfinex-derivatives","BTCF0:USTF0",1723764928229,1.071782,57758.0,57757.0,0.00025957]
["bitfinex-derivatives","BTCF0:USTF0",1723764928533,1.071782,57758.0,57740.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1723764928534,0.060595,57746.0,57740.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1723764928729,0.060597,57744.0,57737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723764928936,0.170597,57744.0,57736.0,0.060605]
["bitfinex-derivatives","BTCF0:USTF0",1723764929132,0.409897,57744.0,57731.0,0.06061]
["bitfinex-derivatives","BTCF0:USTF0",1723764929334,0.86882,57744.0,57731.0,0.06061]
["bitfinex-derivatives","BTCF0:USTF0",1723764929531,0.3608,57739.0,57732.0,0.00025957]
["bitfinex-derivatives","BTCF0:USTF0",1723764929832,0.060608,57733.0,57732.0,0.00025957]
["bitfinex-derivatives","BTCF0:USTF0",1723764930135,0.409908,57733.0,57732.0,0.00025957]
["bitfinex-derivatives","BTCF0:USTF0",1723764930436,0.34944704,57733.0,57720.0,0.24232]
["bitfinex-derivatives","BTCF0:USTF0",1723764930748,0.11014704,57733.0,57731.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723764931739,0.0455,57732.0,57731.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723764932040,0.2235,57732.0,57731.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723764932435,0.98244,57732.0,57731.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723764932630,0.98244,57732.0,57731.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723764933031,1.04405,57732.0,57731.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723764934237,1.04405,57732.0,57731.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723764934544,0.52441,57732.0,57731.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723764935240,0.33151,57732.0,57731.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723764939648,0.2709,57732.0,57731.0,0.06561]
["bitfinex-derivatives","BTCF0:USTF0",1723764939945,0.12655985,57732.0,57731.0,0.82641]
["bitfinex-derivatives","BTCF0:USTF0",1723764940134,0.12655985,57732.0,57731.0,1.51105]
["bitfinex-derivatives","BTCF0:USTF0",1723764940335,0.001,57732.0,57731.0,1.52159001]
["bitfinex-derivatives","BTCF0:USTF0",1723764940540,0.001,57732.0,57731.0,5.29159001]
["bitfinex-derivatives","BTCF0:USTF0",1723764941746,0.00014704,57733.0,57732.0,0.060609]
["bitfinex-derivatives","BTCF0:USTF0",1723764942043,0.00014704,57733.0,57732.0,0.720249]
["bitfinex-derivatives","BTCF0:USTF0",1723764942243,0.00014704,57733.0,57732.0,1.120249]
["bitfinex-derivatives","BTCF0:USTF0",1723764943048,0.00114704,57733.0,57732.0,1.125249]
["bitfinex-derivatives","BTCF0:USTF0",1723764944243,0.00114704,57733.0,57732.0,0.219609]
["bitfinex-derivatives","BTCF0:USTF0",1723764945445,0.00617854,57747.0,57738.0,0.060603]
["bitfinex-derivatives","BTCF0:USTF0",1723764945749,0.12617854,57747.0,57738.0,0.060603]
["bitfinex-derivatives","BTCF0:USTF0",1723764946449,5.818e-05,57746.0,57739.0,0.060602]
["bitfinex-derivatives","BTCF0:USTF0",1723764946646,0.11005818,57746.0,57739.0,0.060602]
["bitfinex-derivatives","BTCF0:USTF0",1723764947851,0.11005818,57746.0,57739.0,0.068602]
["bitfinex-derivatives","BTCF0:USTF0",1723764948345,0.3608,57745.0,57739.0,0.068602]
["bitfinex-derivatives","BTCF0:USTF0",1723764948550,0.5182,57745.0,57739.0,0.068602]
["bitfinex-derivatives","BTCF0:USTF0",1723764948847,0.1574,57745.0,57739.0,0.068602]
["bitfinex-derivatives","BTCF0:USTF0",1723764949148,0.1574,57745.0,57739.0,0.075602]
["bitfinex-derivatives","BTCF0:USTF0",1723764949553,0.1574,57745.0,57739.0,0.068602]
["bitfinex-derivatives","BTCF0:USTF0",1723764949849,0.1584,57745.0,57739.0,0.075602]
["bitfinex-derivatives","BTCF0:USTF0",1723764950453,0.1584,57745.0,57739.0,0.08614141]
["bitfinex-derivatives","BTCF0:USTF0",1723764951940,0.111,57745.0,57743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723764952145,0.111,57745.0,57743.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723764952349,0.111,57745.0,57744.0,0.060597]
["bitfinex-derivatives","BTCF0:USTF0",1723764952546,0.111,57745.0,57744.0,0.220597]
["bitfinex-derivatives","BTCF0:USTF0",1723764952749,0.111,57745.0,57744.0,3.990597]
["bitfinex-derivatives","BTCF0:USTF0",1723764953052,0.001,57745.0,57744.0,5.042414]
["bitfinex-derivatives","BTCF0:USTF0",1723764953346,0.30611951,57765.0,57745.0,0.51952]
["bitfinex-derivatives","BTCF0:USTF0",1723764953549,0.13,57765.0,57764.0,0.060575]
["bitfinex-derivatives","BTCF0:USTF0",1723764954344,0.0453,57770.0,57761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723764954552,0.16555982,57770.0,57766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723764955551,0.16555982,57770.0,57768.0,0.060571]
["bitfinex-derivatives","BTCF0:USTF0",1723764956048,0.12125982,57770.0,57768.0,0.060571]
["bitfinex-derivatives","BTCF0:USTF0",1723764956648,0.12125982,57770.0,57768.0,0.067571]
["bitfinex-derivatives","BTCF0:USTF0",1723764957046,0.12125982,57770.0,57768.0,0.074571]
["bitfinex-derivatives","BTCF0:USTF0",1723764958263,0.12125982,57770.0,57769.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723764959258,0.12025982,57770.0,57769.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723764959471,0.12025982,57770.0,57769.0,3.775]
["bitfinex-derivatives","BTCF0:USTF0",1723764959472,0.12125982,57770.0,57769.0,3.775]
["bitfinex-derivatives","BTCF0:USTF0",1723764959654,0.12125982,57770.0,57769.0,3.781]
["bitfinex-derivatives","BTCF0:USTF0",1723764960163,0.12125982,57770.0,57769.0,3.841571]
["bitfinex-derivatives","BTCF0:USTF0",1723764960958,0.12025982,57770.0,57769.0,3.836571]
["bitfinex-derivatives","BTCF0:USTF0",1723764961263,0.12125982,57770.0,57769.0,3.841571]
["bitfinex-derivatives","BTCF0:USTF0",1723764961762,0.12125982,57770.0,57769.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723764962357,0.18182982,57770.0,57769.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723764962548,0.18082982,57770.0,57769.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1723764962754,0.18182982,57770.0,57769.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1723764963253,0.18082982,57770.0,57769.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1723764963766,0.18182982,57770.0,57769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723764964261,0.18182982,57770.0,57767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723764964462,0.18182982,57770.0,57769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723764965170,0.12125982,57770.0,57769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723764965363,0.12025982,57770.0,57769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723764965565,0.12025982,57770.0,57769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723764965956,0.12025982,57770.0,57767.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723764966269,0.12025982,57770.0,57769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723764966574,0.12025982,57770.0,57767.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723764966760,0.12025982,57770.0,57766.0,0.01025704]
["bitfinex-derivatives","BTCF0:USTF0",1723764966761,0.12225982,57770.0,57766.0,0.01025704]
["bitfinex-derivatives","BTCF0:USTF0",1723764967063,0.12225982,57770.0,57769.0,0.060571]
["bitfinex-derivatives","BTCF0:USTF0",1723764967259,0.12025982,57770.0,57769.0,0.060571]
["bitfinex-derivatives","BTCF0:USTF0",1723764968166,0.12025982,57770.0,57767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723764968955,0.12025982,57770.0,57767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723764969564,0.12025982,57770.0,57767.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723764969771,0.12025982,57770.0,57767.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723764970067,0.12025982,57770.0,57767.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723764970362,0.12025982,57770.0,57767.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723764970966,0.12025982,57770.0,57767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723764971168,0.12025982,57770.0,57767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723764971364,0.12025982,57770.0,57767.0,0.062573]
["bitfinex-derivatives","BTCF0:USTF0",1723764971758,0.12125982,57770.0,57767.0,0.061573]
["bitfinex-derivatives","BTCF0:USTF0",1723764972688,0.3608,57768.0,57767.0,0.064573]
["bitfinex-derivatives","BTCF0:USTF0",1723764972858,0.4708,57768.0,57767.0,0.064573]
["bitfinex-derivatives","BTCF0:USTF0",1723764973569,0.4708,57768.0,57767.0,0.061573]
["bitfinex-derivatives","BTCF0:USTF0",1723764973570,0.11,57768.0,57767.0,0.061573]
["bitfinex-derivatives","BTCF0:USTF0",1723764974271,0.11,57768.0,57767.0,0.063573]
["bitfinex-derivatives","BTCF0:USTF0",1723764975072,0.11,57768.0,57767.0,0.066573]
["bitfinex-derivatives","BTCF0:USTF0",1723764975759,0.11,57768.0,57767.0,0.064573]
["bitfinex-derivatives","BTCF0:USTF0",1723764975962,0.4708,57768.0,57767.0,0.064573]
["bitfinex-derivatives","BTCF0:USTF0",1723764976363,0.38304262,57768.0,57767.0,0.063573]
["bitfinex-derivatives","BTCF0:USTF0",1723764977472,0.13909815,57768.0,57767.0,0.063573]
["bitfinex-derivatives","BTCF0:USTF0",1723764977677,0.07024262,57768.0,57767.0,0.063573]
["bitfinex-derivatives","BTCF0:USTF0",1723764978470,0.13909815,57768.0,57767.0,0.062573]
["bitfinex-derivatives","BTCF0:USTF0",1723764978974,0.07024262,57768.0,57767.0,0.062573]
["bitfinex-derivatives","BTCF0:USTF0",1723764979477,0.13909815,57768.0,57767.0,0.062573]
["bitfinex-derivatives","BTCF0:USTF0",1723764979683,0.14009815,57768.0,57767.0,0.061573]
["bitfinex-derivatives","BTCF0:USTF0",1723764980281,0.07124262,57768.0,57767.0,0.061573]
["bitfinex-derivatives","BTCF0:USTF0",1723764981278,0.15744892,57768.0,57767.0,0.061573]
["bitfinex-derivatives","BTCF0:USTF0",1723764982183,0.07124262,57768.0,57767.0,0.061573]
["bitfinex-derivatives","BTCF0:USTF0",1723764982381,0.09928531,57768.0,57767.0,0.061573]
["bitfinex-derivatives","BTCF0:USTF0",1723764983481,0.09928487,57768.0,57767.0,0.061573]
["bitfinex-derivatives","BTCF0:USTF0",1723764987696,0.09928492,57768.0,57767.0,0.061573]
["bitfinex-derivatives","BTCF0:USTF0",1723764992187,0.20273248,57768.0,57767.0,0.061573]
["bitfinex-derivatives","BTCF0:USTF0",1723764992383,0.20273261,57768.0,57767.0,0.061573]
["bitfinex-derivatives","BTCF0:USTF0",1723764993389,0.060574,57766.0,57764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723764993585,0.49264567,57765.0,57762.0,0.060578]
["bitfinex-derivatives","BTCF0:USTF0",1723764993776,0.02804243,57764.0,57762.0,0.060578]
["bitfinex-derivatives","BTCF0:USTF0",1723764993975,0.02804243,57763.0,57762.0,0.060578]
["bitfinex-derivatives","BTCF0:USTF0",1723764994172,0.20794243,57763.0,57762.0,0.060578]
["bitfinex-derivatives","BTCF0:USTF0",1723764994680,0.20794243,57763.0,57760.0,0.00848785]
["bitfinex-derivatives","BTCF0:USTF0",1723764994877,0.02804243,57762.0,57759.0,4.13201982]
["bitfinex-derivatives","BTCF0:USTF0",1723764995079,0.08649212,57760.0,57759.0,4.13105982]
["bitfinex-derivatives","BTCF0:USTF0",1723764995279,0.21649212,57760.0,57759.0,4.13105982]
["bitfinex-derivatives","BTCF0:USTF0",1723764995481,0.5188444,57760.0,57759.0,3.77025982]
["bitfinex-derivatives","BTCF0:USTF0",1723764995783,0.1580444,57760.0,57759.0,0.00889088]
["bitfinex-derivatives","BTCF0:USTF0",1723764996386,0.1580444,57760.0,57759.0,0.00125982]
["bitfinex-derivatives","BTCF0:USTF0",1723764996596,0.1580444,57760.0,57759.0,0.00325982]
["bitfinex-derivatives","BTCF0:USTF0",1723764996978,0.15804629,57760.0,57759.0,0.00325982]
["bitfinex-derivatives","BTCF0:USTF0",1723764997183,0.15804543,57760.0,57759.0,0.06384082]
["bitfinex-derivatives","BTCF0:USTF0",1723764997389,0.21646524,57760.0,57759.0,0.06384082]
["bitfinex-derivatives","BTCF0:USTF0",1723764997704,0.13,57760.0,57759.0,0.06384082]
["bitfinex-derivatives","BTCF0:USTF0",1723764998486,0.13,57760.0,57759.0,0.42464082]
["bitfinex-derivatives","BTCF0:USTF0",1723764998691,0.19915886,57760.0,57759.0,0.42464082]
["bitfinex-derivatives","BTCF0:USTF0",1723764998893,0.13,57760.0,57759.0,0.52144082]
["bitfinex-derivatives","BTCF0:USTF0",1723764999096,0.13,57760.0,57759.0,0.58903617]
["bitfinex-derivatives","BTCF0:USTF0",1723764999794,0.13,57760.0,57759.0,0.52044082]
["bitfinex-derivatives","BTCF0:USTF0",1723765000693,0.13,57760.0,57759.0,0.58903617]
["bitfinex-derivatives","BTCF0:USTF0",1723765001781,0.129,57760.0,57759.0,1.69801542]
["bitfinex-derivatives","BTCF0:USTF0",1723765001981,0.06915886,57769.0,57763.0,0.060577]
["bitfinex-derivatives","BTCF0:USTF0",1723765002189,0.11,57769.0,57768.0,0.6001]
["bitfinex-derivatives","BTCF0:USTF0",1723765002389,0.00025982,57770.0,57769.0,0.060571]
["bitfinex-derivatives","BTCF0:USTF0",1723765002580,0.11025982,57770.0,57769.0,0.7803204]
["bitfinex-derivatives","BTCF0:USTF0",1723765003493,0.0212559,57770.0,57769.0,0.84894822]
["bitfinex-derivatives","BTCF0:USTF0",1723765003692,0.0212559,57770.0,57769.0,0.6721458]
["bitfinex-derivatives","BTCF0:USTF0",1723765004985,0.0242559,57770.0,57769.0,0.6721458]
["bitfinex-derivatives","BTCF0:USTF0",1723765005180,0.0242559,57770.0,57769.0,0.78029112]
["bitfinex-derivatives","BTCF0:USTF0",1723765005382,0.06915886,57781.0,57780.0,0.060559]
["bitfinex-derivatives","BTCF0:USTF0",1723765005595,0.06915886,57785.0,57784.0,0.060555]
["bitfinex-derivatives","BTCF0:USTF0",1723765005788,0.13,57785.0,57780.0,0.782158]
["bitfinex-derivatives","BTCF0:USTF0",1723765005990,0.06915886,57784.0,57780.0,0.782158]
["bitfinex-derivatives","BTCF0:USTF0",1723765006190,0.22775886,57784.0,57781.0,3.830558]
["bitfinex-derivatives","BTCF0:USTF0",1723765006386,0.1586,57784.0,57781.0,3.830558]
["bitfinex-derivatives","BTCF0:USTF0",1723765007705,0.1616,57784.0,57781.0,3.831558]
["bitfinex-derivatives","BTCF0:USTF0",1723765008198,0.060557,57782.0,57781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723765008496,0.23971586,57782.0,57781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723765008702,0.28505997,57782.0,57781.0,0.00029925]
["bitfinex-derivatives","BTCF0:USTF0",1723765008888,0.19859473,57782.0,57781.0,0.00029925]
["bitfinex-derivatives","BTCF0:USTF0",1723765009090,0.71779473,57782.0,57781.0,0.00029925]
["bitfinex-derivatives","BTCF0:USTF0",1723765009290,0.060561,57778.0,57777.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1723765009499,0.060561,57778.0,57762.0,0.421378]
["bitfinex-derivatives","BTCF0:USTF0",1723765009500,0.83390324,57778.0,57762.0,0.421378]
["bitfinex-derivatives","BTCF0:USTF0",1723765009801,0.06896214,57769.0,57762.0,0.421378]
["bitfinex-derivatives","BTCF0:USTF0",1723765010000,0.0939,57768.0,57762.0,0.421378]
["bitfinex-derivatives","BTCF0:USTF0",1723765010213,0.2039,57768.0,57763.0,0.060577]
["bitfinex-derivatives","BTCF0:USTF0",1723765012091,0.2049,57768.0,57763.0,0.060577]
["bitfinex-derivatives","BTCF0:USTF0",1723765012697,0.111,57768.0,57762.0,0.61969029]
["bitfinex-derivatives","BTCF0:USTF0",1723765013002,0.111,57768.0,57767.0,0.6001]
["bitfinex-derivatives","BTCF0:USTF0",1723765013003,0.001,57768.0,57767.0,0.6001]
["bitfinex-derivatives","BTCF0:USTF0",1723765013205,0.001,57768.0,57767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723765013388,0.001,57768.0,57763.0,0.071576]
["bitfinex-derivatives","BTCF0:USTF0",1723765013704,0.00025884,57771.0,57764.0,0.060576]
["bitfinex-derivatives","BTCF0:USTF0",1723765013888,0.00025884,57771.0,57765.0,0.060575]
["bitfinex-derivatives","BTCF0:USTF0",1723765013889,0.13025884,57771.0,57765.0,0.060575]
["bitfinex-derivatives","BTCF0:USTF0",1723765014203,0.13025884,57771.0,57766.0,0.060573]
["bitfinex-derivatives","BTCF0:USTF0",1723765015102,0.001,57768.0,57766.0,0.060573]
["bitfinex-derivatives","BTCF0:USTF0",1723765015488,0.002,57768.0,57766.0,0.060573]
["bitfinex-derivatives","BTCF0:USTF0",1723765015689,0.001,57768.0,57767.0,0.060573]
["bitfinex-derivatives","BTCF0:USTF0",1723765016097,0.11,57768.0,57767.0,0.060573]
["bitfinex-derivatives","BTCF0:USTF0",1723765016400,0.112,57768.0,57767.0,0.060573]
["bitfinex-derivatives","BTCF0:USTF0",1723765016900,0.111,57768.0,57767.0,0.060573]
["bitfinex-derivatives","BTCF0:USTF0",1723765017107,0.00074041,57768.0,57767.0,1.75667176]
["bitfinex-derivatives","BTCF0:USTF0",1723765017600,0.00074041,57768.0,57767.0,5.12667176]
["bitfinex-derivatives","BTCF0:USTF0",1723765018097,0.00074041,57768.0,57767.0,5.52667176]
["bitfinex-derivatives","BTCF0:USTF0",1723765018600,0.00074041,57768.0,57767.0,5.12667176]
["bitfinex-derivatives","BTCF0:USTF0",1723765020094,0.00074041,57768.0,57767.0,4.598673]
["bitfinex-derivatives","BTCF0:USTF0",1723765020296,0.11074041,57768.0,57767.0,4.4107056]
["bitfinex-derivatives","BTCF0:USTF0",1723765020497,0.11074041,57768.0,57767.0,4.199373]
["bitfinex-derivatives","BTCF0:USTF0",1723765022710,0.11074041,57768.0,57767.0,4.438673]
["bitfinex-derivatives","BTCF0:USTF0",1723765023399,0.11074041,57768.0,57767.0,4.199373]
["bitfinex-derivatives","BTCF0:USTF0",1723765023706,0.11074041,57768.0,57767.0,0.429373]
["bitfinex-derivatives","BTCF0:USTF0",1723765024608,0.16024041,57768.0,57767.0,0.429373]
["bitfinex-derivatives","BTCF0:USTF0",1723765024905,0.16024041,57768.0,57767.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1723765025292,0.16024041,57768.0,57767.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1723765026507,0.060595,57746.0,57736.0,0.08571342]
["bitfinex-derivatives","BTCF0:USTF0",1723765026822,0.060595,57746.0,57735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723765026823,0.06901419,57743.0,57735.0,0.41225512]
["bitfinex-derivatives","BTCF0:USTF0",1723765027109,0.12,57743.0,57737.0,3.830604]
["bitfinex-derivatives","BTCF0:USTF0",1723765027298,0.12,57743.0,57737.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723765027501,0.0001744,57742.0,57737.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723765028209,0.3608,57741.0,57737.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723765028409,0.2393,57739.0,57736.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723765028708,0.2393,57739.0,57734.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1723765028709,0.060606,57735.0,57734.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1723765028910,0.170606,57735.0,57734.0,0.00025959]
["bitfinex-derivatives","BTCF0:USTF0",1723765029096,0.29991,57731.0,57730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723765029305,0.060612,57730.0,57723.0,0.00840632]
["bitfinex-derivatives","BTCF0:USTF0",1723765029507,0.3608,57729.0,57717.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723765029707,0.5306,57729.0,57721.0,0.00869386]
["bitfinex-derivatives","BTCF0:USTF0",1723765029907,0.5306,57729.0,57721.0,0.00019868]
["bitfinex-derivatives","BTCF0:USTF0",1723765030105,0.639713,57729.0,57721.0,0.00019868]
["bitfinex-derivatives","BTCF0:USTF0",1723765031307,0.639713,57729.0,57723.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723765031807,0.640713,57729.0,57723.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723765032109,0.640713,57729.0,57721.0,0.01219868]
["bitfinex-derivatives","BTCF0:USTF0",1723765032318,0.640713,57729.0,57721.0,0.01019868]
["bitfinex-derivatives","BTCF0:USTF0",1723765032505,0.641713,57729.0,57723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723765033511,0.641713,57729.0,57721.0,0.37299868]
["bitfinex-derivatives","BTCF0:USTF0",1723765034013,0.641713,57729.0,57723.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723765034404,0.55358391,57729.0,57723.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723765034810,0.55258391,57729.0,57721.0,0.36299868]
["bitfinex-derivatives","BTCF0:USTF0",1723765035007,0.55358391,57729.0,57721.0,0.37299868]
["bitfinex-derivatives","BTCF0:USTF0",1723765035209,0.55358391,57729.0,57723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723765035713,0.55358391,57729.0,57723.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723765038418,0.122,57729.0,57723.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723765038625,0.122,57729.0,57728.0,0.060614]
["bitfinex-derivatives","BTCF0:USTF0",1723765038830,0.00776829,57729.0,57728.0,0.969594]
["bitfinex-derivatives","BTCF0:USTF0",1723765039024,0.00776829,57729.0,57728.0,1.369594]
["bitfinex-derivatives","BTCF0:USTF0",1723765039225,0.00776829,57729.0,57728.0,5.186994]
["bitfinex-derivatives","BTCF0:USTF0",1723765039226,0.002,57729.0,57728.0,5.186994]
["bitfinex-derivatives","BTCF0:USTF0",1723765039532,0.002,57729.0,57728.0,4.786994]
["bitfinex-derivatives","BTCF0:USTF0",1723765039729,0.002,57729.0,57728.0,5.186994]
["bitfinex-derivatives","BTCF0:USTF0",1723765039923,0.001,57729.0,57728.0,5.188994]
["bitfinex-derivatives","BTCF0:USTF0",1723765040528,0.00025982,57731.0,57730.0,0.060612]
["bitfinex-derivatives","BTCF0:USTF0",1723765040835,0.00025982,57731.0,57730.0,0.220612]
["bitfinex-derivatives","BTCF0:USTF0",1723765041032,0.00025982,57731.0,57730.0,1.101052]
["bitfinex-derivatives","BTCF0:USTF0",1723765041438,0.00025982,57731.0,57730.0,4.871052]
["bitfinex-derivatives","BTCF0:USTF0",1723765042033,0.00025982,57731.0,57730.0,4.872052]
["bitfinex-derivatives","BTCF0:USTF0",1723765042936,0.00025982,57731.0,57730.0,4.871052]
["bitfinex-derivatives","BTCF0:USTF0",1723765043239,0.00125982,57731.0,57730.0,4.875052]
["bitfinex-derivatives","BTCF0:USTF0",1723765043741,0.00125982,57731.0,57730.0,4.355412]
["bitfinex-derivatives","BTCF0:USTF0",1723765044339,0.11125982,57731.0,57730.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723765044528,0.87119982,57731.0,57730.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723765044841,0.41216982,57731.0,57730.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723765045337,0.11225982,57731.0,57730.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723765045733,0.11125982,57731.0,57730.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1723765046040,0.11225982,57731.0,57730.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1723765046436,0.11125982,57731.0,57730.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723765047226,0.11025982,57731.0,57730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723765049236,0.41016982,57731.0,57730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723765050334,1.32980982,57731.0,57730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723765052049,0.41016982,57731.0,57730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723765052435,0.41016982,57731.0,57721.0,0.00019868]
["bitfinex-derivatives","BTCF0:USTF0",1723765052436,0.06062,57722.0,57721.0,0.00019868]
["bitfinex-derivatives","BTCF0:USTF0",1723765052746,0.4708,57722.0,57713.0,0.060629]
["bitfinex-derivatives","BTCF0:USTF0",1723765052945,0.060622,57720.0,57714.0,3.830627]
["bitfinex-derivatives","BTCF0:USTF0",1723765053153,0.190622,57720.0,57714.0,3.830627]
["bitfinex-derivatives","BTCF0:USTF0",1723765053553,0.19083303,57720.0,57717.0,0.00692811]
["bitfinex-derivatives","BTCF0:USTF0",1723765054239,0.19083303,57720.0,57714.0,3.830627]
["bitfinex-derivatives","BTCF0:USTF0",1723765054448,0.19083303,57720.0,57719.0,0.01025982]
["bitfinex-derivatives","BTCF0:USTF0",1723765054644,0.19183303,57720.0,57719.0,0.01025982]
["bitfinex-derivatives","BTCF0:USTF0",1723765055452,0.24441784,57720.0,57719.0,0.01125982]
["bitfinex-derivatives","BTCF0:USTF0",1723765055647,0.19283303,57720.0,57719.0,0.01125982]
["bitfinex-derivatives","BTCF0:USTF0",1723765056248,0.26184722,57720.0,57719.0,0.01125982]
["bitfinex-derivatives","BTCF0:USTF0",1723765056648,1.25301103,57720.0,57705.0,0.05148744]
["bitfinex-derivatives","BTCF0:USTF0",1723765056857,0.2393,57705.0,57697.0,0.0001973]
["bitfinex-derivatives","BTCF0:USTF0",1723765057155,0.2393,57698.0,57697.0,0.0001973]
["bitfinex-derivatives","BTCF0:USTF0",1723765057352,0.3593,57698.0,57697.0,0.0001973]
["bitfinex-derivatives","BTCF0:USTF0",1723765058254,0.06065,57693.0,57692.0,0.36105982]
["bitfinex-derivatives","BTCF0:USTF0",1723765058553,0.19065,57693.0,57692.0,0.36105982]
["bitfinex-derivatives","BTCF0:USTF0",1723765059151,0.24233028,57693.0,57692.0,0.36105982]
["bitfinex-derivatives","BTCF0:USTF0",1723765059541,0.24233028,57693.0,57675.0,0.29401107]
["bitfinex-derivatives","BTCF0:USTF0",1723765059542,1.47245,57693.0,57675.0,0.29401107]
["bitfinex-derivatives","BTCF0:USTF0",1723765059851,0.05168889,57682.0,57675.0,0.24248]
["bitfinex-derivatives","BTCF0:USTF0",1723765060053,0.00019402,57681.0,57675.0,0.24248]
["bitfinex-derivatives","BTCF0:USTF0",1723765060253,0.12019402,57681.0,57675.0,0.24248]
["bitfinex-derivatives","BTCF0:USTF0",1723765060550,0.12019402,57681.0,57678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723765061355,0.12119402,57681.0,57678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723765062352,0.12219402,57681.0,57679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723765063256,0.12219402,57681.0,57680.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723765063453,0.12219402,57681.0,57680.0,3.830664]
["bitfinex-derivatives","BTCF0:USTF0",1723765063656,0.002,57681.0,57680.0,4.920784]
["bitfinex-derivatives","BTCF0:USTF0",1723765063956,0.00026006,57684.0,57683.0,0.060661]
["bitfinex-derivatives","BTCF0:USTF0",1723765064155,0.00026006,57684.0,57683.0,0.660761]
["bitfinex-derivatives","BTCF0:USTF0",1723765064462,0.00026006,57684.0,57683.0,1.580841]
["bitfinex-derivatives","BTCF0:USTF0",1723765064758,0.00046097,57684.0,57683.0,5.350841]
["bitfinex-derivatives","BTCF0:USTF0",1723765064945,0.00046097,57684.0,57683.0,5.78236467]
["bitfinex-derivatives","BTCF0:USTF0",1723765065151,0.26081951,57708.0,57683.0,5.72170367]
["bitfinex-derivatives","BTCF0:USTF0",1723765065356,0.30109632,57708.0,57699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723765065557,0.13,57708.0,57699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723765066261,0.00016298,57707.0,57699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723765066449,0.36946298,57707.0,57699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723765066853,0.13016298,57707.0,57699.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723765067557,0.13016298,57707.0,57700.0,0.060642]
["bitfinex-derivatives","BTCF0:USTF0",1723765068153,0.13116298,57707.0,57700.0,0.060642]
["bitfinex-derivatives","BTCF0:USTF0",1723765068561,0.13216298,57707.0,57700.0,0.060642]
["bitfinex-derivatives","BTCF0:USTF0",1723765069060,0.13216298,57707.0,57700.0,0.061642]
["bitfinex-derivatives","BTCF0:USTF0",1723765069365,0.37146298,57707.0,57700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723765069559,0.060638,57705.0,57700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723765069752,0.11,57705.0,57700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723765070261,0.11,57705.0,57699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723765070558,0.11,57705.0,57700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723765070559,0.060641,57702.0,57700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723765070762,0.170641,57702.0,57700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723765071750,0.060642,57701.0,57700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723765071952,0.180642,57701.0,57699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723765072153,0.180642,57701.0,57700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723765072355,0.419942,57701.0,57700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723765072554,0.060643,57700.0,57699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723765072749,0.170643,57700.0,57699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723765073151,0.170643,57700.0,57698.0,0.00026006]
["bitfinex-derivatives","BTCF0:USTF0",1723765073457,0.060644,57699.0,57698.0,0.00026006]
["bitfinex-derivatives","BTCF0:USTF0",1723765073652,0.180644,57699.0,57698.0,0.00026006]
["bitfinex-derivatives","BTCF0:USTF0",1723765074354,0.060658,57686.0,57685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723765074558,0.18083345,57686.0,57685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723765075957,0.12117545,57686.0,57685.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723765084371,0.17273215,57686.0,57685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723765084867,0.53353215,57686.0,57685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723765085167,0.55071772,57686.0,57685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723765085362,0.12117545,57686.0,57685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723765085869,0.42921772,57686.0,57680.0,0.00026006]
["bitfinex-derivatives","BTCF0:USTF0",1723765086165,0.060663,57681.0,57680.0,0.00026006]
["bitfinex-derivatives","BTCF0:USTF0",1723765086367,0.170663,57681.0,57680.0,0.00026006]
["bitfinex-derivatives","BTCF0:USTF0",1723765087956,0.171663,57681.0,57680.0,0.00026006]
["bitfinex-derivatives","BTCF0:USTF0",1723765088564,0.172663,57681.0,57680.0,0.00026006]
["bitfinex-derivatives","BTCF0:USTF0",1723765089357,0.22443899,57681.0,57680.0,0.00026006]
["bitfinex-derivatives","BTCF0:USTF0",1723765089556,0.172663,57681.0,57680.0,0.00026006]
["bitfinex-derivatives","BTCF0:USTF0",1723765091056,0.24140527,57681.0,57680.0,0.00026006]
["bitfinex-derivatives","BTCF0:USTF0",1723765091360,0.241695,57681.0,57680.0,0.00026006]
["bitfinex-derivatives","BTCF0:USTF0",1723765091961,0.111,57681.0,57680.0,0.06092406]
["bitfinex-derivatives","BTCF0:USTF0",1723765092166,0.111,57681.0,57680.0,0.06192406]
["bitfinex-derivatives","BTCF0:USTF0",1723765092467,0.111,57681.0,57680.0,4.19272406]
["bitfinex-derivatives","BTCF0:USTF0",1723765092662,0.114,57681.0,57680.0,4.19172406]
["bitfinex-derivatives","BTCF0:USTF0",1723765092870,0.114,57681.0,57680.0,4.19372406]
["bitfinex-derivatives","BTCF0:USTF0",1723765093559,0.02521161,57681.0,57680.0,4.19372406]
["bitfinex-derivatives","BTCF0:USTF0",1723765094170,0.02521161,57681.0,57680.0,4.86384406]
["bitfinex-derivatives","BTCF0:USTF0",1723765094472,0.02295155,57681.0,57680.0,4.86384406]
["bitfinex-derivatives","BTCF0:USTF0",1723765094773,0.02195155,57681.0,57680.0,4.86884406]
["bitfinex-derivatives","BTCF0:USTF0",1723765095261,0.02095155,57681.0,57680.0,4.86384406]
["bitfinex-derivatives","BTCF0:USTF0",1723765095468,0.02195155,57681.0,57680.0,5.26884406]
["bitfinex-derivatives","BTCF0:USTF0",1723765096268,0.02195155,57681.0,57680.0,4.86884406]
["bitfinex-derivatives","BTCF0:USTF0",1723765096658,0.02095155,57681.0,57680.0,5.26684406]
["bitfinex-derivatives","BTCF0:USTF0",1723765096859,0.02195155,57681.0,57680.0,5.26884406]
["bitfinex-derivatives","BTCF0:USTF0",1723765097469,0.02195155,57681.0,57680.0,4.19872406]
["bitfinex-derivatives","BTCF0:USTF0",1723765097973,0.02195155,57681.0,57680.0,4.36872406]
["bitfinex-derivatives","BTCF0:USTF0",1723765098662,0.02195155,57681.0,57680.0,4.36372406]
["bitfinex-derivatives","BTCF0:USTF0",1723765098857,0.02195155,57681.0,57680.0,4.36872406]
["bitfinex-derivatives","BTCF0:USTF0",1723765099767,0.02095155,57681.0,57680.0,4.36672406]
["bitfinex-derivatives","BTCF0:USTF0",1723765099956,0.02195155,57681.0,57680.0,4.36872406]
["bitfinex-derivatives","BTCF0:USTF0",1723765101574,0.02195155,57681.0,57680.0,4.42025513]
["bitfinex-derivatives","BTCF0:USTF0",1723765102077,0.02195155,57681.0,57680.0,4.05945513]
["bitfinex-derivatives","BTCF0:USTF0",1723765102274,0.02195155,57681.0,57680.0,4.36872406]
["bitfinex-derivatives","BTCF0:USTF0",1723765103866,0.02095155,57681.0,57680.0,4.00592406]
["bitfinex-derivatives","BTCF0:USTF0",1723765104071,0.02195155,57681.0,57680.0,4.36872406]
["bitfinex-derivatives","BTCF0:USTF0",1723765104268,0.07371922,57681.0,57680.0,4.43732277]
["bitfinex-derivatives","BTCF0:USTF0",1723765104669,0.02195155,57681.0,57680.0,4.43732277]
["bitfinex-derivatives","BTCF0:USTF0",1723765105073,0.02195155,57681.0,57680.0,4.36872406]
["bitfinex-derivatives","BTCF0:USTF0",1723765105977,0.02195155,57681.0,57680.0,4.43732277]
["bitfinex-derivatives","BTCF0:USTF0",1723765106165,0.02195155,57681.0,57680.0,4.36872406]
["bitfinex-derivatives","BTCF0:USTF0",1723765106573,0.02195155,57681.0,57680.0,4.43732277]
["bitfinex-derivatives","BTCF0:USTF0",1723765106774,0.07385137,57681.0,57680.0,4.36872406]
["bitfinex-derivatives","BTCF0:USTF0",1723765108673,0.002,57681.0,57680.0,5.75795974]
["bitfinex-derivatives","BTCF0:USTF0",1723765108867,0.00017545,57686.0,57685.0,0.060659]
["bitfinex-derivatives","BTCF0:USTF0",1723765109067,0.00017545,57686.0,57685.0,0.591459]
["bitfinex-derivatives","BTCF0:USTF0",1723765109274,0.00017545,57686.0,57685.0,1.70588663]
["bitfinex-derivatives","BTCF0:USTF0",1723765109582,0.00017545,57686.0,57685.0,1.68536696]
["bitfinex-derivatives","BTCF0:USTF0",1723765109980,0.00117545,57686.0,57685.0,1.77336321]
["bitfinex-derivatives","BTCF0:USTF0",1723765110278,0.00117545,57686.0,57685.0,1.62185468]
["bitfinex-derivatives","BTCF0:USTF0",1723765111273,0.00117545,57686.0,57685.0,0.70177468]
["bitfinex-derivatives","BTCF0:USTF0",1723765111468,0.00117545,57686.0,57685.0,0.77054935]
["bitfinex-derivatives","BTCF0:USTF0",1723765111681,0.00217545,57686.0,57685.0,1.22685468]
["bitfinex-derivatives","BTCF0:USTF0",1723765111867,0.00217545,57686.0,57685.0,1.62685468]
["bitfinex-derivatives","BTCF0:USTF0",1723765113784,0.00217545,57686.0,57685.0,1.63233588]
["bitfinex-derivatives","BTCF0:USTF0",1723765114176,0.00026006,57691.0,57690.0,0.060654]
["bitfinex-derivatives","BTCF0:USTF0",1723765114480,0.05189982,57698.0,57697.0,0.060646]
["bitfinex-derivatives","BTCF0:USTF0",1723765114683,0.08,57698.0,57697.0,4.1308]
["bitfinex-derivatives","BTCF0:USTF0",1723765115783,0.08,57698.0,57697.0,4.192446]
["bitfinex-derivatives","BTCF0:USTF0",1723765115784,0.089,57698.0,57697.0,4.192446]
["bitfinex-derivatives","BTCF0:USTF0",1723765116082,0.009,57698.0,57697.0,4.192446]
["bitfinex-derivatives","BTCF0:USTF0",1723765116284,0.018,57698.0,57697.0,4.192446]
["bitfinex-derivatives","BTCF0:USTF0",1723765116584,0.00026006,57703.0,57702.0,0.060641]
["bitfinex-derivatives","BTCF0:USTF0",1723765116784,0.05189982,57714.0,57713.0,0.060629]
["bitfinex-derivatives","BTCF0:USTF0",1723765116979,0.05189982,57714.0,57713.0,0.421429]
["bitfinex-derivatives","BTCF0:USTF0",1723765117174,0.0479,57717.0,57713.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1723765118180,0.0479,57717.0,57716.0,0.060626]
["bitfinex-derivatives","BTCF0:USTF0",1723765118997,0.1899,57717.0,57716.0,0.060626]
["bitfinex-derivatives","BTCF0:USTF0",1723765119490,1.1097,57717.0,57709.0,0.00026006]
["bitfinex-derivatives","BTCF0:USTF0",1723765119679,0.299933,57710.0,57709.0,0.00026006]
["bitfinex-derivatives","BTCF0:USTF0",1723765119887,0.3493,57710.0,57703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723765120089,0.0464,57709.0,57703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723765120289,0.1564,57709.0,57703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723765120693,0.060637,57706.0,57703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723765120990,0.0457,57705.0,57703.0,0.36615631]
["bitfinex-derivatives","BTCF0:USTF0",1723765121191,0.1757,57705.0,57703.0,0.36615631]
["bitfinex-derivatives","BTCF0:USTF0",1723765121982,0.1757,57705.0,57704.0,0.060639]
["bitfinex-derivatives","BTCF0:USTF0",1723765122284,0.1757,57705.0,57703.0,0.36715631]
["bitfinex-derivatives","BTCF0:USTF0",1723765122285,0.006,57706.0,57705.0,0.060638]
["bitfinex-derivatives","BTCF0:USTF0",1723765122493,0.016,57706.0,57705.0,0.060638]
["bitfinex-derivatives","BTCF0:USTF0",1723765122682,0.01,57706.0,57705.0,0.060638]
["bitfinex-derivatives","BTCF0:USTF0",1723765124895,0.018,57706.0,57705.0,0.061638]
["bitfinex-derivatives","BTCF0:USTF0",1723765125103,0.016,57706.0,57705.0,0.202638]
["bitfinex-derivatives","BTCF0:USTF0",1723765125393,0.02234618,57709.0,57708.0,0.060635]
["bitfinex-derivatives","BTCF0:USTF0",1723765125692,0.02234618,57709.0,57708.0,4.191435]
["bitfinex-derivatives","BTCF0:USTF0",1723765126684,0.03334618,57709.0,57708.0,4.192435]
["bitfinex-derivatives","BTCF0:USTF0",1723765128294,1.79078618,57709.0,57691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723765128495,0.3608,57704.0,57691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723765128695,0.4908,57704.0,57691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723765128896,0.4908,57704.0,57698.0,0.00531051]
["bitfinex-derivatives","BTCF0:USTF0",1723765129093,0.13,57704.0,57698.0,0.00531051]
["bitfinex-derivatives","BTCF0:USTF0",1723765131392,0.13,57704.0,57691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723765131393,0.0463,57703.0,57691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723765131597,0.060643,57701.0,57696.0,0.00552475]
["bitfinex-derivatives","BTCF0:USTF0",1723765131797,0.190643,57701.0,57696.0,0.00552475]
["bitfinex-derivatives","BTCF0:USTF0",1723765132505,1.189052,57700.0,57681.0,0.05145237]
["bitfinex-derivatives","BTCF0:USTF0",1723765132698,0.3608,57692.0,57680.0,0.24256]
["bitfinex-derivatives","BTCF0:USTF0",1723765133008,0.05171768,57691.0,57684.0,0.36628462]
["bitfinex-derivatives","BTCF0:USTF0",1723765133299,0.16171768,57691.0,57684.0,0.36628462]
["bitfinex-derivatives","BTCF0:USTF0",1723765134403,0.3608,57686.0,57682.0,0.00026006]
["bitfinex-derivatives","BTCF0:USTF0",1723765134603,0.060661,57683.0,57682.0,0.00026006]
["bitfinex-derivatives","BTCF0:USTF0",1723765134809,0.180661,57683.0,57682.0,0.00026006]
["bitfinex-derivatives","BTCF0:USTF0",1723765135706,0.180661,57683.0,57682.0,0.00926006]
["bitfinex-derivatives","BTCF0:USTF0",1723765136102,0.12,57683.0,57682.0,0.00026006]
["bitfinex-derivatives","BTCF0:USTF0",1723765136308,0.12,57683.0,57682.0,0.01726006]
["bitfinex-derivatives","BTCF0:USTF0",1723765136309,0.122,57683.0,57682.0,0.01726006]
["bitfinex-derivatives","BTCF0:USTF0",1723765137803,0.182661,57683.0,57682.0,0.01726006]
["bitfinex-derivatives","BTCF0:USTF0",1723765139124,1.3503369,57683.0,57669.0,0.00018835]
["bitfinex-derivatives","BTCF0:USTF0",1723765139402,0.3608,57673.0,57669.0,0.00018835]
["bitfinex-derivatives","BTCF0:USTF0",1723765139605,0.05171061,57672.0,57669.0,0.00018835]
["bitfinex-derivatives","BTCF0:USTF0",1723765139800,0.17171061,57672.0,57669.0,0.00018835]
["bitfinex-derivatives","BTCF0:USTF0",1723765140109,0.12,57672.0,57669.0,0.00018835]
["bitfinex-derivatives","BTCF0:USTF0",1723765140904,0.12,57672.0,57669.0,0.01018835]
["bitfinex-derivatives","BTCF0:USTF0",1723765141505,0.12,57672.0,57669.0,0.01118835]
["bitfinex-derivatives","BTCF0:USTF0",1723765141698,0.121,57672.0,57669.0,0.01918835]
["bitfinex-derivatives","BTCF0:USTF0",1723765142194,0.122,57672.0,57669.0,0.01418835]
["bitfinex-derivatives","BTCF0:USTF0",1723765142395,0.121,57672.0,57669.0,0.01018835]
["bitfinex-derivatives","BTCF0:USTF0",1723765144400,0.122,57672.0,57669.0,0.01118835]
["bitfinex-derivatives","BTCF0:USTF0",1723765144806,0.002,57672.0,57671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723765145004,0.002,57672.0,57670.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1723765145005,0.4918,57672.0,57669.0,0.01018835]
["bitfinex-derivatives","BTCF0:USTF0",1723765145206,0.4918,57672.0,57669.0,0.00518835]
["bitfinex-derivatives","BTCF0:USTF0",1723765145207,0.299975,57670.0,57669.0,0.00518835]
["bitfinex-derivatives","BTCF0:USTF0",1723765145506,0.429975,57670.0,57669.0,0.01118835]
["bitfinex-derivatives","BTCF0:USTF0",1723765146404,0.190675,57670.0,57669.0,0.01118835]
["bitfinex-derivatives","BTCF0:USTF0",1723765147000,0.190675,57670.0,57669.0,0.00318835]
["bitfinex-derivatives","BTCF0:USTF0",1723765147402,0.190675,57670.0,57669.0,0.00618835]
["bitfinex-derivatives","BTCF0:USTF0",1723765148501,0.190675,57670.0,57669.0,0.00918835]
["bitfinex-derivatives","BTCF0:USTF0",1723765149202,0.551475,57670.0,57669.0,0.00918835]
["bitfinex-derivatives","BTCF0:USTF0",1723765151102,0.4908,57670.0,57669.0,0.00918835]
["bitfinex-derivatives","BTCF0:USTF0",1723765151416,0.13,57670.0,57669.0,0.06986435]
["bitfinex-derivatives","BTCF0:USTF0",1723765152002,0.13,57670.0,57669.0,3.83986435]
["bitfinex-derivatives","BTCF0:USTF0",1723765152204,0.13,57670.0,57669.0,3.99986435]
["bitfinex-derivatives","BTCF0:USTF0",1723765152408,0.13,57670.0,57669.0,3.83986435]
["bitfinex-derivatives","BTCF0:USTF0",1723765153513,0.04104493,57670.0,57669.0,3.98986435]
["bitfinex-derivatives","BTCF0:USTF0",1723765154916,0.04104493,57670.0,57669.0,3.83986435]
["bitfinex-derivatives","BTCF0:USTF0",1723765159217,0.04104493,57670.0,57669.0,3.98986435]
["bitfinex-derivatives","BTCF0:USTF0",1723765160223,0.00026006,57676.0,57670.0,0.060674]
["bitfinex-derivatives","BTCF0:USTF0",1723765160415,0.12026006,57676.0,57671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723765160724,0.12026006,57676.0,57671.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723765161725,0.12026006,57676.0,57671.0,0.591474]
["bitfinex-derivatives","BTCF0:USTF0",1723765162115,0.12026006,57676.0,57671.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1723765162316,0.05171061,57681.0,57674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723765162512,0.05171061,57684.0,57681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723765162721,0.11,57684.0,57682.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1723765163024,0.16171061,57684.0,57682.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1723765163923,0.16171061,57684.0,57682.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1723765164224,0.05171061,57683.0,57682.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1723765164423,0.13,57683.0,57682.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1723765165124,0.13,57683.0,57682.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1723765165424,0.18182957,57683.0,57682.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1723765165918,0.19182957,57683.0,57682.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1723765166524,0.19182904,57683.0,57682.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1723765166722,0.19182904,57683.0,57682.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1723765166920,0.19182904,57683.0,57682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723765166921,0.15,57683.0,57682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723765167113,1.223541,57683.0,57682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723765167720,1.25162653,57683.0,57682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723765170224,1.25697759,57683.0,57682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723765171325,1.36052214,57683.0,57682.0,0.000596]
["bitfinex-derivatives","BTCF0:USTF0",1723765171925,1.25697759,57683.0,57682.0,0.000596]
["bitfinex-derivatives","BTCF0:USTF0",1723765172315,1.36052214,57683.0,57682.0,0.000596]
["bitfinex-derivatives","BTCF0:USTF0",1723765173018,1.25697759,57683.0,57682.0,0.000596]
["bitfinex-derivatives","BTCF0:USTF0",1723765173223,0.29149759,57683.0,57682.0,0.000596]
["bitfinex-derivatives","BTCF0:USTF0",1723765173621,0.26341114,57683.0,57682.0,0.000596]
["bitfinex-derivatives","BTCF0:USTF0",1723765173927,0.210661,57683.0,57682.0,0.000596]
["bitfinex-derivatives","BTCF0:USTF0",1723765174833,0.29707782,57683.0,57682.0,0.000596]
["bitfinex-derivatives","BTCF0:USTF0",1723765175123,0.2387469,57683.0,57682.0,0.000596]
["bitfinex-derivatives","BTCF0:USTF0",1723765175522,0.23874718,57683.0,57682.0,0.000596]
["bitfinex-derivatives","BTCF0:USTF0",1723765177826,0.15,57683.0,57682.0,0.061258]
["bitfinex-derivatives","BTCF0:USTF0",1723765178131,0.15,57683.0,57682.0,0.000596]
["bitfinex-derivatives","BTCF0:USTF0",1723765178132,0.210661,57683.0,57682.0,0.000596]
["bitfinex-derivatives","BTCF0:USTF0",1723765178428,0.23874662,57683.0,57682.0,0.000596]
["bitfinex-derivatives","BTCF0:USTF0",1723765180924,0.210661,57683.0,57682.0,0.000596]
["bitfinex-derivatives","BTCF0:USTF0",1723765181728,0.23874596,57683.0,57682.0,0.000596]
["bitfinex-derivatives","BTCF0:USTF0",1723765182236,0.29715428,57683.0,57682.0,0.000596]
["bitfinex-derivatives","BTCF0:USTF0",1723765182726,0.23874733,57683.0,57682.0,0.000596]
["bitfinex-derivatives","BTCF0:USTF0",1723765182929,0.23874467,57683.0,57682.0,0.000596]
["bitfinex-derivatives","BTCF0:USTF0",1723765183535,0.23874649,57683.0,57682.0,0.000596]
["bitfinex-derivatives","BTCF0:USTF0",1723765185329,0.15013871,57683.0,57682.0,0.000596]
["bitfinex-derivatives","BTCF0:USTF0",1723765185729,0.06139222,57683.0,57682.0,0.000596]
["bitfinex-derivatives","BTCF0:USTF0",1723765185934,0.14789215,57683.0,57682.0,0.000596]
["bitfinex-derivatives","BTCF0:USTF0",1723765186134,0.06139222,57683.0,57682.0,0.000596]
["bitfinex-derivatives","BTCF0:USTF0",1723765186336,0.06139222,57683.0,57682.0,0.061258]
["bitfinex-derivatives","BTCF0:USTF0",1723765186520,0.06139222,57683.0,57682.0,0.211258]
["bitfinex-derivatives","BTCF0:USTF0",1723765186921,0.13058657,57683.0,57682.0,0.211258]
["bitfinex-derivatives","BTCF0:USTF0",1723765187125,0.06139222,57683.0,57682.0,0.211258]
["bitfinex-derivatives","BTCF0:USTF0",1723765187522,0.11328237,57683.0,57682.0,0.211258]
["bitfinex-derivatives","BTCF0:USTF0",1723765187836,0.11328237,57683.0,57682.0,0.21709092]
["bitfinex-derivatives","BTCF0:USTF0",1723765187837,0.02,57683.0,57682.0,0.21709092]
["bitfinex-derivatives","BTCF0:USTF0",1723765188037,0.02,57683.0,57682.0,0.06709092]
["bitfinex-derivatives","BTCF0:USTF0",1723765188836,0.02,57683.0,57682.0,0.20709092]
["bitfinex-derivatives","BTCF0:USTF0",1723765189337,0.02,57683.0,57682.0,0.25877914]
["bitfinex-derivatives","BTCF0:USTF0",1723765189735,0.07188797,57683.0,57682.0,0.25877914]
["bitfinex-derivatives","BTCF0:USTF0",1723765189933,0.07188797,57683.0,57682.0,0.20709092]
["bitfinex-derivatives","BTCF0:USTF0",1723765190136,0.02,57683.0,57682.0,0.05228927]
["bitfinex-derivatives","BTCF0:USTF0",1723765190327,1.03088,57683.0,57682.0,0.000596]
["bitfinex-derivatives","BTCF0:USTF0",1723765190534,0.59954511,57683.0,57682.0,0.000596]
["bitfinex-derivatives","BTCF0:USTF0",1723765191238,0.59954528,57683.0,57682.0,0.000596]
["bitfinex-derivatives","BTCF0:USTF0",1723765191542,0.65792879,57683.0,57682.0,0.000596]
["bitfinex-derivatives","BTCF0:USTF0",1723765191725,0.65792898,57683.0,57682.0,0.000596]
["bitfinex-derivatives","BTCF0:USTF0",1723765192540,0.65793087,57683.0,57682.0,0.000596]
["bitfinex-derivatives","BTCF0:USTF0",1723765193440,0.59954494,57683.0,57682.0,0.000596]
["bitfinex-derivatives","BTCF0:USTF0",1723765195034,0.571461,57683.0,57682.0,0.000596]
["bitfinex-derivatives","BTCF0:USTF0",1723765195834,0.65795469,57683.0,57682.0,0.000596]
["bitfinex-derivatives","BTCF0:USTF0",1723765196041,0.29715205,57683.0,57682.0,0.000596]
["bitfinex-derivatives","BTCF0:USTF0",1723765197539,0.23874478,57683.0,57682.0,0.000596]
["bitfinex-derivatives","BTCF0:USTF0",1723765198940,0.23874525,57683.0,57682.0,0.000596]
["bitfinex-derivatives","BTCF0:USTF0",1723765199142,0.23874555,57683.0,57682.0,0.000596]
["bitfinex-derivatives","BTCF0:USTF0",1723765199843,0.210661,57683.0,57682.0,0.000596]
["bitfinex-derivatives","BTCF0:USTF0",1723765200347,0.23874493,57683.0,57682.0,0.000596]
["bitfinex-derivatives","BTCF0:USTF0",1723765200738,0.210661,57683.0,57682.0,0.000596]
["bitfinex-derivatives","BTCF0:USTF0",1723765202245,0.15,57683.0,57682.0,1.1930678]
["bitfinex-derivatives","BTCF0:USTF0",1723765202548,0.15,57683.0,57682.0,1.141338]
["bitfinex-derivatives","BTCF0:USTF0",1723765202745,0.01077544,57683.0,57682.0,1.67679725]
["bitfinex-derivatives","BTCF0:USTF0",1723765202945,0.01077544,57683.0,57682.0,1.72339725]
["bitfinex-derivatives","BTCF0:USTF0",1723765203149,0.01077544,57683.0,57682.0,1.80955727]
["bitfinex-derivatives","BTCF0:USTF0",1723765203448,0.01077544,57683.0,57682.0,1.65705263]
["bitfinex-derivatives","BTCF0:USTF0",1723765203834,0.01077544,57683.0,57682.0,1.25705263]
["bitfinex-derivatives","BTCF0:USTF0",1723765204045,0.14077544,57683.0,57682.0,0.468658]
["bitfinex-derivatives","BTCF0:USTF0",1723765204349,0.14077544,57683.0,57682.0,0.45970196]
["bitfinex-derivatives","BTCF0:USTF0",1723765204550,0.14077544,57683.0,57682.0,0.407996]
["bitfinex-derivatives","BTCF0:USTF0",1723765207146,0.14077544,57683.0,57682.0,0.047196]
["bitfinex-derivatives","BTCF0:USTF0",1723765207349,0.14077544,57683.0,57682.0,0.000596]
["bitfinex-derivatives","BTCF0:USTF0",1723765208245,0.20143644,57683.0,57682.0,0.000596]
["bitfinex-derivatives","BTCF0:USTF0",1723765209447,0.28795161,57683.0,57682.0,0.000596]
["bitfinex-derivatives","BTCF0:USTF0",1723765209759,0.20143644,57683.0,57682.0,0.000596]
["bitfinex-derivatives","BTCF0:USTF0",1723765209951,0.14077544,57683.0,57682.0,0.000596]
["bitfinex-derivatives","BTCF0:USTF0",1723765211154,0.14077544,57683.0,57677.0,0.06675032]
["bitfinex-derivatives","BTCF0:USTF0",1723765211155,0.6889384,57683.0,57677.0,0.00026006]
["bitfinex-derivatives","BTCF0:USTF0",1723765211350,0.3608,57678.0,57677.0,0.00026006]
["bitfinex-derivatives","BTCF0:USTF0",1723765211549,0.4808,57678.0,57677.0,0.00026006]
["bitfinex-derivatives","BTCF0:USTF0",1723765212251,0.50888774,57678.0,57677.0,0.00026006]
["bitfinex-derivatives","BTCF0:USTF0",1723765212451,0.62315374,57678.0,57677.0,0.00026006]
["bitfinex-derivatives","BTCF0:USTF0",1723765214057,0.6865105,57678.0,57677.0,0.00026006]
["bitfinex-derivatives","BTCF0:USTF0",1723765214361,0.6369105,57678.0,57677.0,0.00026006]
["bitfinex-derivatives","BTCF0:USTF0",1723765214756,0.57624194,57678.0,57677.0,0.00026006]
["bitfinex-derivatives","BTCF0:USTF0",1723765214948,0.4898,57678.0,57677.0,0.00026006]
["bitfinex-derivatives","BTCF0:USTF0",1723765215756,0.08643257,57680.0,57677.0,0.00026006]
["bitfinex-derivatives","BTCF0:USTF0",1723765216059,0.13,57680.0,57677.0,0.00026006]
["bitfinex-derivatives","BTCF0:USTF0",1723765216262,0.13,57680.0,57678.0,0.060666]
["bitfinex-derivatives","BTCF0:USTF0",1723765216458,0.13,57680.0,57679.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1723765216848,0.13,57680.0,57679.0,0.4105]
["bitfinex-derivatives","BTCF0:USTF0",1723765217259,0.13,57680.0,57679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723765217562,0.134,57680.0,57677.0,0.00026006]
["bitfinex-derivatives","BTCF0:USTF0",1723765217857,0.20314606,57680.0,57679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723765218064,0.20314606,57680.0,57679.0,0.61317096]
["bitfinex-derivatives","BTCF0:USTF0",1723765218065,0.134,57680.0,57679.0,0.61317096]
["bitfinex-derivatives","BTCF0:USTF0",1723765218257,0.12940401,57680.0,57679.0,1.53329096]
["bitfinex-derivatives","BTCF0:USTF0",1723765218561,0.007,57680.0,57679.0,5.36090711]
["bitfinex-derivatives","BTCF0:USTF0",1723765218762,0.01,57680.0,57679.0,5.42983722]
["bitfinex-derivatives","BTCF0:USTF0",1723765219060,0.01,57680.0,57679.0,5.36090711]
["bitfinex-derivatives","BTCF0:USTF0",1723765219262,0.008,57680.0,57679.0,4.852585]
["bitfinex-derivatives","BTCF0:USTF0",1723765219456,0.008,57680.0,57679.0,5.252585]
["bitfinex-derivatives","BTCF0:USTF0",1723765219653,0.008,57680.0,57679.0,4.852585]
["bitfinex-derivatives","BTCF0:USTF0",1723765219855,0.008,57680.0,57679.0,5.32151511]
["bitfinex-derivatives","BTCF0:USTF0",1723765220059,0.008,57680.0,57679.0,4.192465]
["bitfinex-derivatives","BTCF0:USTF0",1723765220262,0.008,57680.0,57679.0,4.19842963]
["bitfinex-derivatives","BTCF0:USTF0",1723765221956,0.008,57680.0,57679.0,4.26735974]
["bitfinex-derivatives","BTCF0:USTF0",1723765222155,0.008,57680.0,57679.0,4.19842963]
["bitfinex-derivatives","BTCF0:USTF0",1723765224954,0.138,57680.0,57679.0,4.19842963]
["bitfinex-derivatives","BTCF0:USTF0",1723765225968,0.138,57680.0,57679.0,4.35842963]
["bitfinex-derivatives","BTCF0:USTF0",1723765229674,0.138,57680.0,57679.0,0.00696463]
["bitfinex-derivatives","BTCF0:USTF0",1723765229861,0.198664,57680.0,57679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723765230566,0.198664,57680.0,57679.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723765231263,0.138,57680.0,57679.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723765231465,0.18983796,57680.0,57679.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723765231659,0.138,57680.0,57679.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723765232059,0.138,57680.0,57679.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1723765232971,0.138,57680.0,57679.0,0.8726]
["bitfinex-derivatives","BTCF0:USTF0",1723765233270,0.18983684,57680.0,57679.0,0.8726]
["bitfinex-derivatives","BTCF0:USTF0",1723765233467,0.138,57680.0,57679.0,0.98489643]
["bitfinex-derivatives","BTCF0:USTF0",1723765233765,0.18983684,57680.0,57679.0,0.98489643]
["bitfinex-derivatives","BTCF0:USTF0",1723765234657,0.138,57680.0,57679.0,0.98489643]
["bitfinex-derivatives","BTCF0:USTF0",1723765234863,0.138,57680.0,57679.0,0.98490024]
["bitfinex-derivatives","BTCF0:USTF0",1723765235665,0.138,57680.0,57679.0,0.933265]
["bitfinex-derivatives","BTCF0:USTF0",1723765237665,0.138,57680.0,57679.0,0.98493559]
["bitfinex-derivatives","BTCF0:USTF0",1723765238065,0.138,57680.0,57679.0,0.98493585]
["bitfinex-derivatives","BTCF0:USTF0",1723765238274,0.138,57680.0,57679.0,0.933265]
["bitfinex-derivatives","BTCF0:USTF0",1723765238477,0.138,57680.0,57679.0,0.98493708]
["bitfinex-derivatives","BTCF0:USTF0",1723765238866,0.138,57680.0,57679.0,0.933265]
["bitfinex-derivatives","BTCF0:USTF0",1723765239368,0.138,57680.0,57679.0,0.98493626]
["bitfinex-derivatives","BTCF0:USTF0",1723765239569,0.138,57680.0,57679.0,0.98493688]
["bitfinex-derivatives","BTCF0:USTF0",1723765239771,0.18985469,57680.0,57679.0,0.933265]
["bitfinex-derivatives","BTCF0:USTF0",1723765239977,0.138,57680.0,57679.0,0.98493679]
["bitfinex-derivatives","BTCF0:USTF0",1723765240575,0.138,57680.0,57679.0,0.933265]
["bitfinex-derivatives","BTCF0:USTF0",1723765240782,0.1898549,57680.0,57679.0,0.933265]
["bitfinex-derivatives","BTCF0:USTF0",1723765240972,0.138,57680.0,57679.0,0.933265]
["bitfinex-derivatives","BTCF0:USTF0",1723765241378,0.18985578,57680.0,57679.0,0.933265]
["bitfinex-derivatives","BTCF0:USTF0",1723765241580,0.138,57680.0,57679.0,0.933265]
["bitfinex-derivatives","BTCF0:USTF0",1723765242092,0.138,57680.0,57679.0,4.703265]
["bitfinex-derivatives","BTCF0:USTF0",1723765244479,0.138,57680.0,57679.0,4.342465]
["bitfinex-derivatives","BTCF0:USTF0",1723765245689,0.13911975,57693.0,57679.0,4.2818]
["bitfinex-derivatives","BTCF0:USTF0",1723765245888,0.060654,57690.0,57682.0,0.05173084]
["bitfinex-derivatives","BTCF0:USTF0",1723765246082,0.02808213,57689.0,57683.0,0.05173084]
["bitfinex-derivatives","BTCF0:USTF0",1723765246392,0.13808213,57689.0,57683.0,0.05173084]
["bitfinex-derivatives","BTCF0:USTF0",1723765246591,0.11,57689.0,57683.0,0.05173084]
["bitfinex-derivatives","BTCF0:USTF0",1723765246892,0.02808229,57688.0,57683.0,0.05173084]
["bitfinex-derivatives","BTCF0:USTF0",1723765247095,0.13808229,57688.0,57682.0,0.05273084]
["bitfinex-derivatives","BTCF0:USTF0",1723765247300,0.11,57688.0,57682.0,0.05273084]
["bitfinex-derivatives","BTCF0:USTF0",1723765247597,0.060658,57686.0,57683.0,0.05173084]
["bitfinex-derivatives","BTCF0:USTF0",1723765247891,0.170658,57686.0,57683.0,0.05273084]
["bitfinex-derivatives","BTCF0:USTF0",1723765248692,0.170658,57686.0,57683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723765248693,0.06066,57684.0,57683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723765248899,0.28437909,57684.0,57683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723765249099,0.7288233,57684.0,57683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723765249492,0.2087433,57684.0,57683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723765249695,0.20874614,57684.0,57683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723765250095,0.20874614,57684.0,57683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723765250487,0.060661,57683.0,57682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723765250699,0.20874714,57683.0,57682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723765251000,0.31258984,57683.0,57677.0,0.00605779]
["bitfinex-derivatives","BTCF0:USTF0",1723765251203,0.07728614,57682.0,57677.0,0.00605779]
["bitfinex-derivatives","BTCF0:USTF0",1723765251496,0.1592,57682.0,57677.0,0.00605779]
["bitfinex-derivatives","BTCF0:USTF0",1723765251894,0.02808554,57681.0,57677.0,0.00605779]
["bitfinex-derivatives","BTCF0:USTF0",1723765252097,0.060666,57678.0,57677.0,0.00605779]
["bitfinex-derivatives","BTCF0:USTF0",1723765252396,0.180666,57678.0,57677.0,0.00605779]
["bitfinex-derivatives","BTCF0:USTF0",1723765253294,0.183666,57678.0,57677.0,0.00605779]
["bitfinex-derivatives","BTCF0:USTF0",1723765253897,0.123,57678.0,57677.0,0.00605779]
["bitfinex-derivatives","BTCF0:USTF0",1723765254206,0.123,57678.0,57677.0,0.23672479]
["bitfinex-derivatives","BTCF0:USTF0",1723765254706,0.17490922,57678.0,57677.0,0.23672479]
["bitfinex-derivatives","BTCF0:USTF0",1723765254906,0.17890922,57678.0,57677.0,4.00672479]
["bitfinex-derivatives","BTCF0:USTF0",1723765255805,0.127,57678.0,57677.0,4.00672479]
["bitfinex-derivatives","BTCF0:USTF0",1723765256198,0.17891332,57678.0,57677.0,4.0756549]
["bitfinex-derivatives","BTCF0:USTF0",1723765256607,0.127,57678.0,57677.0,4.0756549]
["bitfinex-derivatives","BTCF0:USTF0",1723765256790,0.17891332,57678.0,57677.0,4.0756549]
["bitfinex-derivatives","BTCF0:USTF0",1723765256992,0.127,57678.0,57677.0,4.0756549]
["bitfinex-derivatives","BTCF0:USTF0",1723765257398,0.127,57678.0,57677.0,4.00672479]
["bitfinex-derivatives","BTCF0:USTF0",1723765257795,0.127,57678.0,57677.0,4.72832479]
["bitfinex-derivatives","BTCF0:USTF0",1723765259301,0.127,57678.0,57677.0,4.83665315]
["bitfinex-derivatives","BTCF0:USTF0",1723765259502,0.127,57678.0,57677.0,5.00035582]
["bitfinex-derivatives","BTCF0:USTF0",1723765260912,0.127,57678.0,57677.0,4.83665315]
["bitfinex-derivatives","BTCF0:USTF0",1723765261499,0.127,57678.0,57677.0,4.72832479]
["bitfinex-derivatives","BTCF0:USTF0",1723765262904,0.17891332,57678.0,57677.0,4.72832479]
["bitfinex-derivatives","BTCF0:USTF0",1723765263411,0.127,57678.0,57677.0,4.72832479]
["bitfinex-derivatives","BTCF0:USTF0",1723765264107,0.17891332,57678.0,57677.0,4.72832479]
["bitfinex-derivatives","BTCF0:USTF0",1723765264503,0.127,57678.0,57677.0,4.72832479]
["bitfinex-derivatives","BTCF0:USTF0",1723765265505,0.127,57678.0,57677.0,4.36752479]
["bitfinex-derivatives","BTCF0:USTF0",1723765265806,0.127,57678.0,57677.0,0.36106006]
["bitfinex-derivatives","BTCF0:USTF0",1723765271807,0.187666,57678.0,57677.0,0.36106006]
["bitfinex-derivatives","BTCF0:USTF0",1723765272006,0.234366,57678.0,57677.0,0.36106006]
["bitfinex-derivatives","BTCF0:USTF0",1723765272514,0.26245283,57678.0,57677.0,0.00026006]
["bitfinex-derivatives","BTCF0:USTF0",1723765272809,0.26245283,57678.0,57669.0,0.00018835]
["bitfinex-derivatives","BTCF0:USTF0",1723765272810,0.060675,57670.0,57669.0,0.00018835]
["bitfinex-derivatives","BTCF0:USTF0",1723765273107,0.060685,57660.0,57659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723765273308,0.190685,57660.0,57659.0,0.05176809]
["bitfinex-derivatives","BTCF0:USTF0",1723765273505,0.190685,57660.0,57655.0,3.77088]
["bitfinex-derivatives","BTCF0:USTF0",1723765273506,0.13,57660.0,57655.0,3.77088]
["bitfinex-derivatives","BTCF0:USTF0",1723765273698,0.0467,57659.0,57655.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723765273910,0.1667,57659.0,57655.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723765274105,0.00014986,57658.0,57655.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723765274410,0.00014986,57658.0,57655.0,0.00649245]
["bitfinex-derivatives","BTCF0:USTF0",1723765274411,0.12014986,57658.0,57655.0,0.00649245]
["bitfinex-derivatives","BTCF0:USTF0",1723765274615,0.12014986,57658.0,57654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723765274816,0.11835698,57664.0,57654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723765275111,0.060689,57657.0,57654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723765275310,0.190689,57657.0,57654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723765275610,0.190689,57657.0,57654.0,0.36721909]
["bitfinex-derivatives","BTCF0:USTF0",1723765276005,0.190689,57657.0,57655.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723765276201,0.060689,57656.0,57655.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723765276400,0.190689,57656.0,57655.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723765276805,0.190689,57656.0,57654.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1723765277515,0.13,57656.0,57654.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1723765277813,0.13,57656.0,57655.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723765279117,0.131,57656.0,57655.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723765280312,0.131,57656.0,57655.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723765280507,0.132,57656.0,57655.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723765281217,0.131,57656.0,57655.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723765282415,0.131,57656.0,57655.0,0.24169]
["bitfinex-derivatives","BTCF0:USTF0",1723765282909,0.131,57656.0,57655.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723765289711,0.191689,57656.0,57655.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723765290916,0.19818788,57656.0,57655.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723765291219,0.71850788,57656.0,57655.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723765292217,0.191689,57656.0,57655.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723765292520,0.712009,57656.0,57655.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723765292715,0.191689,57656.0,57655.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723765293113,0.712009,57656.0,57655.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1723765294014,0.712009,57656.0,57654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723765294015,0.06069,57655.0,57654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723765294322,0.70101,57655.0,57654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723765294624,0.060692,57653.0,57652.0,0.00026006]
["bitfinex-derivatives","BTCF0:USTF0",1723765294924,0.180692,57653.0,57652.0,0.00026006]
["bitfinex-derivatives","BTCF0:USTF0",1723765296327,0.181692,57653.0,57652.0,0.00926006]
["bitfinex-derivatives","BTCF0:USTF0",1723765296624,0.182692,57653.0,57652.0,0.01826006]
["bitfinex-derivatives","BTCF0:USTF0",1723765298829,0.182692,57653.0,57652.0,0.00250848]
["bitfinex-derivatives","BTCF0:USTF0",1723765299121,1.43114697,57653.0,57652.0,0.00250848]
["bitfinex-derivatives","BTCF0:USTF0",1723765299425,1.43114827,57653.0,57652.0,0.00250848]
["bitfinex-derivatives","BTCF0:USTF0",1723765299915,1.53499442,57653.0,57652.0,0.00250848]
["bitfinex-derivatives","BTCF0:USTF0",1723765300115,1.47530242,57653.0,57647.0,0.00026006]
["bitfinex-derivatives","BTCF0:USTF0",1723765300316,0.4471671,57648.0,57647.0,0.00026006]
["bitfinex-derivatives","BTCF0:USTF0",1723765300521,0.4908,57648.0,57647.0,0.00026006]
["bitfinex-derivatives","BTCF0:USTF0",1723765300715,1.0112,57648.0,57647.0,0.00026006]
["bitfinex-derivatives","BTCF0:USTF0",1723765300931,1.4112,57648.0,57647.0,0.00026006]
["bitfinex-derivatives","BTCF0:USTF0",1723765301121,1.1582651,57648.0,57647.0,0.00026006]
["bitfinex-derivatives","BTCF0:USTF0",1723765301431,1.471898,57648.0,57647.0,0.00026006]
["bitfinex-derivatives","BTCF0:USTF0",1723765301639,1.071898,57648.0,57647.0,0.00026006]
["bitfinex-derivatives","BTCF0:USTF0",1723765301821,1.471898,57648.0,57647.0,0.00026006]
["bitfinex-derivatives","BTCF0:USTF0",1723765302126,1.15833897,57648.0,57647.0,0.00326006]
["bitfinex-derivatives","BTCF0:USTF0",1723765302333,1.54520276,57648.0,57647.0,0.00326006]
["bitfinex-derivatives","BTCF0:USTF0",1723765302632,1.54520276,57648.0,57647.0,0.00526006]
["bitfinex-derivatives","BTCF0:USTF0",1723765302840,1.65904891,57648.0,57647.0,0.00526006]
["bitfinex-derivatives","BTCF0:USTF0",1723765303421,1.54520276,57648.0,57647.0,0.00526006]
["bitfinex-derivatives","BTCF0:USTF0",1723765303627,1.15211942,57648.0,57647.0,0.00526006]
["bitfinex-derivatives","BTCF0:USTF0",1723765303828,0.86931982,57648.0,57647.0,0.00526006]
["bitfinex-derivatives","BTCF0:USTF0",1723765304019,0.88931982,57648.0,57647.0,0.00526006]
["bitfinex-derivatives","BTCF0:USTF0",1723765305222,0.48931982,57648.0,57647.0,0.00526006]
["bitfinex-derivatives","BTCF0:USTF0",1723765305428,0.44411982,57648.0,57647.0,0.00526006]
["bitfinex-derivatives","BTCF0:USTF0",1723765305621,0.43720316,57648.0,57647.0,0.52566006]
["bitfinex-derivatives","BTCF0:USTF0",1723765305836,0.4090984,57648.0,57647.0,0.52566006]
["bitfinex-derivatives","BTCF0:USTF0",1723765306723,0.3808,57648.0,57647.0,0.58635906]
["bitfinex-derivatives","BTCF0:USTF0",1723765309833,0.44991992,57648.0,57647.0,0.58635906]
["bitfinex-derivatives","BTCF0:USTF0",1723765310533,0.02,57648.0,57647.0,0.58635906]
["bitfinex-derivatives","BTCF0:USTF0",1723765312630,0.08911992,57648.0,57647.0,0.58635906]
["bitfinex-derivatives","BTCF0:USTF0",1723765312834,0.02,57648.0,57647.0,0.52566006]
["bitfinex-derivatives","BTCF0:USTF0",1723765313030,0.02,57648.0,57647.0,0.58635906]
["bitfinex-derivatives","BTCF0:USTF0",1723765316340,0.08911992,57648.0,57647.0,0.58635906]
["bitfinex-derivatives","BTCF0:USTF0",1723765316538,0.02,57648.0,57647.0,0.58635906]
["bitfinex-derivatives","BTCF0:USTF0",1723765316932,0.02,57648.0,57647.0,0.52566006]
["bitfinex-derivatives","BTCF0:USTF0",1723765317132,0.08911992,57648.0,57647.0,0.52566006]
["bitfinex-derivatives","BTCF0:USTF0",1723765317333,0.08917976,57648.0,57647.0,0.52566006]
["bitfinex-derivatives","BTCF0:USTF0",1723765317528,0.02,57648.0,57647.0,0.52566006]
["bitfinex-derivatives","BTCF0:USTF0",1723765318337,0.08757914,57648.0,57647.0,0.00526006]
["bitfinex-derivatives","BTCF0:USTF0",1723765318545,0.53479592,57648.0,57647.0,0.00526006]
["bitfinex-derivatives","BTCF0:USTF0",1723765319426,0.47648338,57648.0,57647.0,0.00526006]
["bitfinex-derivatives","BTCF0:USTF0",1723765319943,0.87648338,57648.0,57647.0,0.00526006]
["bitfinex-derivatives","BTCF0:USTF0",1723765320126,0.93718138,57648.0,57647.0,0.00526006]
["bitfinex-derivatives","BTCF0:USTF0",1723765320533,0.53718138,57648.0,57647.0,0.00526006]
["bitfinex-derivatives","BTCF0:USTF0",1723765320938,0.93718138,57648.0,57647.0,0.00526006]
["bitfinex-derivatives","BTCF0:USTF0",1723765321138,0.53718138,57648.0,57647.0,0.00526006]
["bitfinex-derivatives","BTCF0:USTF0",1723765321440,0.64100435,57648.0,57647.0,0.00526006]
["bitfinex-derivatives","BTCF0:USTF0",1723765321629,0.53718138,57648.0,57647.0,0.00526006]
["bitfinex-derivatives","BTCF0:USTF0",1723765322132,0.93718138,57648.0,57647.0,0.00526006]
["bitfinex-derivatives","BTCF0:USTF0",1723765322332,1.041005,57648.0,57647.0,0.00526006]
["bitfinex-derivatives","BTCF0:USTF0",1723765323143,0.02,57648.0,57647.0,0.58635906]
["bitfinex-derivatives","BTCF0:USTF0",1723765323439,0.10651181,57648.0,57647.0,0.52566006]
["bitfinex-derivatives","BTCF0:USTF0",1723765323636,0.10651181,57648.0,57647.0,0.00526006]
["bitfinex-derivatives","BTCF0:USTF0",1723765323637,0.441498,57648.0,57647.0,0.00526006]
["bitfinex-derivatives","BTCF0:USTF0",1723765323836,0.86960121,57648.0,57647.0,0.00526006]
["bitfinex-derivatives","BTCF0:USTF0",1723765324252,0.46960121,57648.0,57647.0,0.00526006]
["bitfinex-derivatives","BTCF0:USTF0",1723765324632,0.47631823,57648.0,57647.0,0.00526006]
["bitfinex-derivatives","BTCF0:USTF0",1723765325040,0.9801412,57648.0,57647.0,0.00526006]
["bitfinex-derivatives","BTCF0:USTF0",1723765325540,0.5801412,57648.0,57647.0,0.00526006]
["bitfinex-derivatives","BTCF0:USTF0",1723765325931,0.47631823,57648.0,57647.0,0.00526006]
["bitfinex-derivatives","BTCF0:USTF0",1723765326339,0.87631823,57648.0,57647.0,0.00526006]
["bitfinex-derivatives","BTCF0:USTF0",1723765326538,0.9801412,57648.0,57647.0,0.00526006]
["bitfinex-derivatives","BTCF0:USTF0",1723765327043,0.87631823,57648.0,57647.0,0.00526006]
["bitfinex-derivatives","BTCF0:USTF0",1723765327730,0.47631823,57648.0,57647.0,0.00526006]
["bitfinex-derivatives","BTCF0:USTF0",1723765328240,0.87631823,57648.0,57647.0,0.00526006]
["bitfinex-derivatives","BTCF0:USTF0",1723765328645,1.00307508,57648.0,57647.0,0.00526006]
["bitfinex-derivatives","BTCF0:USTF0",1723765328835,1.01307508,57648.0,57647.0,0.00526006]
["bitfinex-derivatives","BTCF0:USTF0",1723765329239,1.51521623,57648.0,57647.0,0.00526006]
["bitfinex-derivatives","BTCF0:USTF0",1723765329443,1.59360483,57648.0,57647.0,0.00526006]
["bitfinex-derivatives","BTCF0:USTF0",1723765329736,1.58360483,57648.0,57647.0,0.00526006]
["bitfinex-derivatives","BTCF0:USTF0",1723765330639,1.58360483,57648.0,57647.0,0.00326006]
["bitfinex-derivatives","BTCF0:USTF0",1723765330936,1.58360483,57648.0,57647.0,0.00126006]
["bitfinex-derivatives","BTCF0:USTF0",1723765331242,0.61540483,57648.0,57647.0,0.00126006]
["bitfinex-derivatives","BTCF0:USTF0",1723765331434,0.53701623,57648.0,57647.0,0.00126006]
["bitfinex-derivatives","BTCF0:USTF0",1723765332335,0.47631823,57648.0,57647.0,0.00126006]
["bitfinex-derivatives","BTCF0:USTF0",1723765333644,0.46960121,57648.0,57647.0,0.00126006]
["bitfinex-derivatives","BTCF0:USTF0",1723765334353,0.40890321,57648.0,57647.0,3.77126006]
["bitfinex-derivatives","BTCF0:USTF0",1723765334853,0.3808,57648.0,57647.0,0.58235906]
["bitfinex-derivatives","BTCF0:USTF0",1723765335248,0.02,57648.0,57647.0,4.35235906]
["bitfinex-derivatives","BTCF0:USTF0",1723765336642,0.02,57648.0,57647.0,4.35924765]
["bitfinex-derivatives","BTCF0:USTF0",1723765336847,0.02,57648.0,57647.0,4.72004765]
["bitfinex-derivatives","BTCF0:USTF0",1723765337257,0.02,57648.0,57647.0,4.77181574]
["bitfinex-derivatives","BTCF0:USTF0",1723765337553,0.02,57648.0,57647.0,4.72004765]
["bitfinex-derivatives","BTCF0:USTF0",1723765337746,0.02,57648.0,57647.0,4.77181574]
["bitfinex-derivatives","BTCF0:USTF0",1723765338153,0.02,57648.0,57647.0,4.72004765]
["bitfinex-derivatives","BTCF0:USTF0",1723765338349,0.02,57648.0,57647.0,4.19964765]
["bitfinex-derivatives","BTCF0:USTF0",1723765338549,0.02,57648.0,57647.0,4.72004765]
["bitfinex-derivatives","BTCF0:USTF0",1723765339253,0.02,57648.0,57647.0,4.77181574]
["bitfinex-derivatives","BTCF0:USTF0",1723765339552,0.02,57648.0,57647.0,4.72004765]
["bitfinex-derivatives","BTCF0:USTF0",1723765340960,0.02,57648.0,57647.0,4.35924765]
["bitfinex-derivatives","BTCF0:USTF0",1723765342250,0.02,57648.0,57647.0,0.58924765]
["bitfinex-derivatives","BTCF0:USTF0",1723765342858,0.02,57648.0,57647.0,0.58235906]
["bitfinex-derivatives","BTCF0:USTF0",1723765343850,0.02,57648.0,57647.0,0.52166006]
["bitfinex-derivatives","BTCF0:USTF0",1723765344457,0.080698,57648.0,57647.0,0.52166006]
["bitfinex-derivatives","BTCF0:USTF0",1723765345654,0.441498,57648.0,57647.0,0.52166006]
["bitfinex-derivatives","BTCF0:USTF0",1723765347655,0.080698,57648.0,57647.0,0.52166006]
["bitfinex-derivatives","BTCF0:USTF0",1723765348158,0.0891752,57648.0,57647.0,0.52166006]
["bitfinex-derivatives","BTCF0:USTF0",1723765349747,0.02,57648.0,57647.0,0.52166006]
["bitfinex-derivatives","BTCF0:USTF0",1723765350552,0.02,57648.0,57647.0,0.58235906]
["bitfinex-derivatives","BTCF0:USTF0",1723765351355,0.02,57648.0,57647.0,4.35235906]
["bitfinex-derivatives","BTCF0:USTF0",1723765352064,0.02,57648.0,57647.0,0.58235906]
["bitfinex-derivatives","BTCF0:USTF0",1723765352250,0.02,57648.0,57647.0,0.52166006]
["bitfinex-derivatives","BTCF0:USTF0",1723765352452,0.680798,57648.0,57647.0,0.00126006]
["bitfinex-derivatives","BTCF0:USTF0",1723765352757,0.46960041,57648.0,57647.0,0.00126006]
["bitfinex-derivatives","BTCF0:USTF0",1723765352957,0.57343567,57648.0,57647.0,0.00126006]
["bitfinex-derivatives","BTCF0:USTF0",1723765353158,0.58017681,57648.0,57647.0,0.00126006]
["bitfinex-derivatives","BTCF0:USTF0",1723765353360,0.47634155,57648.0,57647.0,0.00126006]
["bitfinex-derivatives","BTCF0:USTF0",1723765355158,0.02,57648.0,57647.0,0.52166006]
["bitfinex-derivatives","BTCF0:USTF0",1723765355556,0.02,57648.0,57647.0,0.61566006]
["bitfinex-derivatives","BTCF0:USTF0",1723765355862,0.08918099,57648.0,57647.0,0.61566006]
["bitfinex-derivatives","BTCF0:USTF0",1723765356066,0.02,57648.0,57647.0,0.61566006]
["bitfinex-derivatives","BTCF0:USTF0",1723765357365,0.08918673,57648.0,57647.0,0.61566006]
["bitfinex-derivatives","BTCF0:USTF0",1723765358268,0.02,57648.0,57647.0,0.61566006]
["bitfinex-derivatives","BTCF0:USTF0",1723765358760,0.08918673,57648.0,57647.0,0.61566006]
["bitfinex-derivatives","BTCF0:USTF0",1723765360470,0.02,57648.0,57647.0,0.61566006]
["bitfinex-derivatives","BTCF0:USTF0",1723765362261,0.02,57648.0,57647.0,0.6744595]
["bitfinex-derivatives","BTCF0:USTF0",1723765363271,0.02,57648.0,57647.0,0.98349141]
["bitfinex-derivatives","BTCF0:USTF0",1723765364261,0.02,57648.0,57647.0,1.03543761]
["bitfinex-derivatives","BTCF0:USTF0",1723765364774,0.02,57648.0,57647.0,1.03543746]
["bitfinex-derivatives","BTCF0:USTF0",1723765365274,0.02,57648.0,57647.0,0.98160611]
["bitfinex-derivatives","BTCF0:USTF0",1723765365769,0.02,57648.0,57647.0,0.92966006]
["bitfinex-derivatives","BTCF0:USTF0",1723765366477,0.02,57648.0,57647.0,0.98160611]
["bitfinex-derivatives","BTCF0:USTF0",1723765366772,0.02,57648.0,57647.0,0.99035906]
["bitfinex-derivatives","BTCF0:USTF0",1723765366971,0.08928086,57648.0,57647.0,1.05938716]
["bitfinex-derivatives","BTCF0:USTF0",1723765367170,0.02,57648.0,57647.0,1.05938716]
["bitfinex-derivatives","BTCF0:USTF0",1723765370387,0.02,57648.0,57647.0,0.99035906]
["bitfinex-derivatives","BTCF0:USTF0",1723765371076,0.3608,57665.0,57647.0,0.92966006]
["bitfinex-derivatives","BTCF0:USTF0",1723765371275,0.789,57677.0,57647.0,0.92966006]
["bitfinex-derivatives","BTCF0:USTF0",1723765371276,0.08655267,57663.0,57660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723765371475,0.08655267,57665.0,57663.0,0.060682]
["bitfinex-derivatives","BTCF0:USTF0",1723765371678,0.06,57665.0,57664.0,0.060681]
["bitfinex-derivatives","BTCF0:USTF0",1723765371882,0.06923489,57668.0,57667.0,0.060678]
["bitfinex-derivatives","BTCF0:USTF0",1723765372074,0.10383526,57675.0,57667.0,0.7501]
["bitfinex-derivatives","BTCF0:USTF0",1723765372075,0.06923489,57675.0,57667.0,0.7501]
["bitfinex-derivatives","BTCF0:USTF0",1723765372379,0.06923489,57683.0,57680.0,0.060664]
["bitfinex-derivatives","BTCF0:USTF0",1723765372579,0.11,57683.0,57680.0,0.421464]
["bitfinex-derivatives","BTCF0:USTF0",1723765373683,0.124,57683.0,57680.0,0.422464]
["bitfinex-derivatives","BTCF0:USTF0",1723765373880,0.138,57683.0,57680.0,0.423464]
["bitfinex-derivatives","BTCF0:USTF0",1723765374275,0.138,57683.0,57680.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723765374475,0.060663,57681.0,57680.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723765374669,0.190663,57681.0,57680.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723765374871,0.060667,57677.0,57676.0,0.00026006]
["bitfinex-derivatives","BTCF0:USTF0",1723765375072,0.4908,57677.0,57664.0,0.060681]
["bitfinex-derivatives","BTCF0:USTF0",1723765375273,0.3608,57668.0,57664.0,0.060681]
["bitfinex-derivatives","BTCF0:USTF0",1723765375479,0.11,57668.0,57663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723765375680,0.11,57668.0,57665.0,0.060679]
["bitfinex-derivatives","BTCF0:USTF0",1723765375977,0.11,57668.0,57667.0,0.060678]
["bitfinex-derivatives","BTCF0:USTF0",1723765376785,0.118,57668.0,57665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723765377175,0.178677,57668.0,57665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723765377375,0.188677,57668.0,57667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723765378669,0.191677,57668.0,57667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723765379186,0.189677,57668.0,57665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723765379384,0.060678,57667.0,57665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723765379580,0.170678,57667.0,57663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723765380172,0.170678,57667.0,57661.0,0.05686635]
["bitfinex-derivatives","BTCF0:USTF0",1723765380173,0.3608,57665.0,57661.0,0.05686635]
["bitfinex-derivatives","BTCF0:USTF0",1723765380375,0.4708,57665.0,57661.0,0.11755035]
["bitfinex-derivatives","BTCF0:USTF0",1723765380778,0.4708,57665.0,57661.0,0.110384]
["bitfinex-derivatives","BTCF0:USTF0",1723765380983,0.4708,57665.0,57663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723765382285,0.4708,57665.0,57663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723765382791,0.060681,57664.0,57663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723765382986,0.170681,57664.0,57660.0,0.00026006]
["bitfinex-derivatives","BTCF0:USTF0",1723765383291,0.170681,57664.0,57663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723765383682,0.170681,57664.0,57663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723765383985,0.176681,57664.0,57663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723765384188,0.178681,57664.0,57663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723765385992,0.181681,57664.0,57663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723765386187,0.121,57664.0,57663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723765386391,0.121,57664.0,57663.0,0.062682]
["bitfinex-derivatives","BTCF0:USTF0",1723765386776,0.121,57664.0,57663.0,0.582922]
["bitfinex-derivatives","BTCF0:USTF0",1723765387388,0.121,57664.0,57663.0,0.752922]
["bitfinex-derivatives","BTCF0:USTF0",1723765388577,0.121,57664.0,57663.0,0.232682]
["bitfinex-derivatives","BTCF0:USTF0",1723765389077,0.121,57664.0,57663.0,0.062682]
["bitfinex-derivatives","BTCF0:USTF0",1723765389281,0.121,57664.0,57663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723765390991,0.060684,57661.0,57660.0,0.00026006]
["bitfinex-derivatives","BTCF0:USTF0",1723765391190,0.190684,57661.0,57660.0,0.00026006]
["bitfinex-derivatives","BTCF0:USTF0",1723765391392,1.110964,57661.0,57660.0,0.00026006]
["bitfinex-derivatives","BTCF0:USTF0",1723765391989,1.110964,57661.0,57647.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1723765392192,0.3608,57648.0,57647.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1723765392386,0.551498,57648.0,57647.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1723765393389,0.551498,57648.0,57647.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1723765393583,0.551498,57648.0,57647.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1723765395281,0.551498,57648.0,57647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723765395788,0.61023399,57648.0,57647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723765395987,0.55847262,57648.0,57647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723765396396,0.61023399,57648.0,57647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723765396692,0.55847262,57648.0,57647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723765396894,0.61023399,57648.0,57647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723765397098,0.55847262,57648.0,57647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723765401495,1.1305811,57648.0,57647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723765401696,1.47887262,57648.0,57647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723765403593,1.07887262,57648.0,57647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723765403991,0.060703,57643.0,57642.0,0.00017442]
["bitfinex-derivatives","BTCF0:USTF0",1723765404297,0.531503,57643.0,57642.0,0.00017442]
["bitfinex-derivatives","BTCF0:USTF0",1723765405701,0.532503,57643.0,57642.0,0.00417442]
["bitfinex-derivatives","BTCF0:USTF0",1723765405896,0.532503,57643.0,57642.0,0.01017442]
["bitfinex-derivatives","BTCF0:USTF0",1723765406103,0.533503,57643.0,57642.0,0.01017442]
["bitfinex-derivatives","BTCF0:USTF0",1723765409601,0.58524269,57643.0,57642.0,0.01017442]
["bitfinex-derivatives","BTCF0:USTF0",1723765410597,0.533503,57643.0,57642.0,0.01017442]
["bitfinex-derivatives","BTCF0:USTF0",1723765412715,0.060707,57639.0,57638.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1723765413009,0.060707,57639.0,57637.0,0.00016477]
["bitfinex-derivatives","BTCF0:USTF0",1723765413010,0.060708,57638.0,57637.0,0.00016477]
["bitfinex-derivatives","BTCF0:USTF0",1723765413205,0.541508,57638.0,57637.0,0.00016477]
["bitfinex-derivatives","BTCF0:USTF0",1723765414604,0.541508,57638.0,57637.0,0.00316477]
["bitfinex-derivatives","BTCF0:USTF0",1723765414605,0.542508,57638.0,57637.0,0.00316477]
["bitfinex-derivatives","BTCF0:USTF0",1723765415904,0.542508,57638.0,57637.0,0.00416477]
["bitfinex-derivatives","BTCF0:USTF0",1723765415905,0.543508,57638.0,57637.0,0.00416477]
["bitfinex-derivatives","BTCF0:USTF0",1723765417011,0.543508,57638.0,57631.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1723765417012,0.54021193,57638.0,57631.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1723765417204,0.3608,57633.0,57632.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723765417404,0.541515,57633.0,57632.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723765417806,0.54166999,57633.0,57632.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723765418907,0.54266999,57633.0,57632.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723765419106,0.59441869,57633.0,57632.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723765419509,0.54266999,57633.0,57632.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723765419709,0.54366999,57633.0,57632.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723765420317,0.54266999,57633.0,57632.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723765420614,0.61268911,57633.0,57632.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723765421513,0.54366999,57633.0,57632.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723765422212,0.18286999,57633.0,57632.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723765422411,0.25188911,57633.0,57632.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723765423006,0.18286999,57633.0,57632.0,3.82172935]
["bitfinex-derivatives","BTCF0:USTF0",1723765423202,0.18286999,57633.0,57632.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723765424219,0.12215499,57633.0,57632.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723765424518,0.19117411,57633.0,57632.0,3.82172935]
["bitfinex-derivatives","BTCF0:USTF0",1723765425818,0.12215499,57633.0,57632.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723765426407,0.12215499,57633.0,57632.0,3.82172935]
["bitfinex-derivatives","BTCF0:USTF0",1723765428221,0.12215499,57633.0,57632.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723765429027,0.12215499,57633.0,57632.0,3.82172935]
["bitfinex-derivatives","BTCF0:USTF0",1723765430436,0.12215499,57633.0,57632.0,3.830715]
["bitfinex-derivatives","BTCF0:USTF0",1723765430723,0.19144729,57633.0,57632.0,3.830715]
["bitfinex-derivatives","BTCF0:USTF0",1723765430927,0.12215499,57633.0,57632.0,3.830715]
["bitfinex-derivatives","BTCF0:USTF0",1723765431127,0.19145676,57633.0,57632.0,3.8998116]
["bitfinex-derivatives","BTCF0:USTF0",1723765431517,0.12215499,57633.0,57632.0,3.8998116]
["bitfinex-derivatives","BTCF0:USTF0",1723765432119,0.19146929,57633.0,57632.0,3.8998116]
["bitfinex-derivatives","BTCF0:USTF0",1723765432518,0.12215499,57633.0,57632.0,3.830715]
["bitfinex-derivatives","BTCF0:USTF0",1723765434829,0.421508,57638.0,57632.0,3.830715]
["bitfinex-derivatives","BTCF0:USTF0",1723765434830,0.00026006,57640.0,57632.0,4.34]
["bitfinex-derivatives","BTCF0:USTF0",1723765435123,0.00026006,57640.0,57637.0,0.060709]
["bitfinex-derivatives","BTCF0:USTF0",1723765435124,0.06932439,57638.0,57637.0,0.060709]
["bitfinex-derivatives","BTCF0:USTF0",1723765435326,0.08,57638.0,57636.0,0.08616002]
["bitfinex-derivatives","BTCF0:USTF0",1723765435626,0.13196998,57638.0,57637.0,0.060709]
["bitfinex-derivatives","BTCF0:USTF0",1723765435820,0.08004827,57638.0,57637.0,3.91686902]
["bitfinex-derivatives","BTCF0:USTF0",1723765436017,0.08004827,57638.0,57637.0,4.53717105]
["bitfinex-derivatives","BTCF0:USTF0",1723765436229,0.08004827,57638.0,57637.0,4.351189]
["bitfinex-derivatives","BTCF0:USTF0",1723765436421,0.08104827,57638.0,57637.0,4.351189]
["bitfinex-derivatives","BTCF0:USTF0",1723765437123,0.08204827,57638.0,57637.0,4.351189]
["bitfinex-derivatives","BTCF0:USTF0",1723765437327,0.05223004,57640.0,57639.0,0.060707]
["bitfinex-derivatives","BTCF0:USTF0",1723765437528,0.09026006,57640.0,57639.0,0.421507]
["bitfinex-derivatives","BTCF0:USTF0",1723765438429,0.09026006,57640.0,57639.0,0.941987]
["bitfinex-derivatives","BTCF0:USTF0",1723765439131,0.09126006,57640.0,57639.0,0.941987]
["bitfinex-derivatives","BTCF0:USTF0",1723765439427,0.09126006,57640.0,57639.0,1.01118157]
["bitfinex-derivatives","BTCF0:USTF0",1723765439626,0.09126006,57640.0,57639.0,0.65038157]
["bitfinex-derivatives","BTCF0:USTF0",1723765439821,0.09126006,57640.0,57639.0,1.01118157]
["bitfinex-derivatives","BTCF0:USTF0",1723765440127,0.09226006,57640.0,57639.0,1.01318157]
["bitfinex-derivatives","BTCF0:USTF0",1723765441732,0.09226006,57640.0,57639.0,1.01316295]
["bitfinex-derivatives","BTCF0:USTF0",1723765441917,0.09226006,57640.0,57639.0,1.10906266]
["bitfinex-derivatives","BTCF0:USTF0",1723765442123,0.09226006,57640.0,57639.0,1.039887]
["bitfinex-derivatives","BTCF0:USTF0",1723765442432,0.09226006,57640.0,57639.0,1.10905386]
["bitfinex-derivatives","BTCF0:USTF0",1723765442732,0.09226006,57640.0,57639.0,0.58857386]
["bitfinex-derivatives","BTCF0:USTF0",1723765444535,0.09226006,57640.0,57639.0,0.519407]
["bitfinex-derivatives","BTCF0:USTF0",1723765444829,0.09226006,57640.0,57639.0,0.58857386]
["bitfinex-derivatives","BTCF0:USTF0",1723765445033,0.09226006,57640.0,57639.0,0.75857386]
["bitfinex-derivatives","BTCF0:USTF0",1723765445337,0.09226006,57640.0,57639.0,0.689407]
["bitfinex-derivatives","BTCF0:USTF0",1723765450830,0.09226006,57640.0,57639.0,1.67905386]
["bitfinex-derivatives","BTCF0:USTF0",1723765451230,0.09226006,57640.0,57639.0,1.67901063]
["bitfinex-derivatives","BTCF0:USTF0",1723765451524,0.09226006,57640.0,57639.0,5.379887]
["bitfinex-derivatives","BTCF0:USTF0",1723765451930,0.00413243,57640.0,57639.0,5.379887]
["bitfinex-derivatives","BTCF0:USTF0",1723765452131,0.002,57640.0,57639.0,5.57444323]
["bitfinex-derivatives","BTCF0:USTF0",1723765452442,0.002,57640.0,57639.0,5.48828433]
["bitfinex-derivatives","BTCF0:USTF0",1723765453135,0.002,57640.0,57639.0,5.283987]
["bitfinex-derivatives","BTCF0:USTF0",1723765453436,0.132,57640.0,57639.0,0.689407]
["bitfinex-derivatives","BTCF0:USTF0",1723765453638,0.132,57640.0,57639.0,0.519407]
["bitfinex-derivatives","BTCF0:USTF0",1723765454537,0.132,57640.0,57639.0,0.659407]
["bitfinex-derivatives","BTCF0:USTF0",1723765454737,0.132,57640.0,57639.0,1.579887]
["bitfinex-derivatives","BTCF0:USTF0",1723765455231,0.132,57640.0,57639.0,0.519407]
["bitfinex-derivatives","BTCF0:USTF0",1723765455641,0.132,57640.0,57639.0,4.289407]
["bitfinex-derivatives","BTCF0:USTF0",1723765456239,0.132,57640.0,57639.0,0.519407]
["bitfinex-derivatives","BTCF0:USTF0",1723765457943,0.132,57640.0,57639.0,4.289407]
["bitfinex-derivatives","BTCF0:USTF0",1723765458342,0.132,57640.0,57639.0,0.43196571]
["bitfinex-derivatives","BTCF0:USTF0",1723765458533,0.132,57640.0,57639.0,0.41467839]
["bitfinex-derivatives","BTCF0:USTF0",1723765458943,0.132,57640.0,57639.0,0.51057839]
["bitfinex-derivatives","BTCF0:USTF0",1723765459144,0.132,57640.0,57639.0,0.4587]
["bitfinex-derivatives","BTCF0:USTF0",1723765459343,0.132,57640.0,57639.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1723765459544,0.18396998,57640.0,57639.0,0.14979739]
["bitfinex-derivatives","BTCF0:USTF0",1723765459947,0.132,57640.0,57639.0,0.14979739]
["bitfinex-derivatives","BTCF0:USTF0",1723765460142,0.192706,57640.0,57639.0,0.14979739]
["bitfinex-derivatives","BTCF0:USTF0",1723765460453,0.24462469,57640.0,57639.0,0.14979739]
["bitfinex-derivatives","BTCF0:USTF0",1723765460644,0.192706,57640.0,57639.0,0.14979739]
["bitfinex-derivatives","BTCF0:USTF0",1723765460832,0.24463166,57640.0,57639.0,0.14979739]
["bitfinex-derivatives","BTCF0:USTF0",1723765461541,0.192706,57640.0,57639.0,0.14979739]
["bitfinex-derivatives","BTCF0:USTF0",1723765461950,0.132,57640.0,57639.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1723765462241,0.18393639,57640.0,57639.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1723765462832,0.18393639,57640.0,57639.0,0.158607]
["bitfinex-derivatives","BTCF0:USTF0",1723765463547,0.18393639,57640.0,57639.0,0.22777271]
["bitfinex-derivatives","BTCF0:USTF0",1723765463931,0.132,57640.0,57639.0,0.22777271]
["bitfinex-derivatives","BTCF0:USTF0",1723765464137,0.132,57640.0,57639.0,0.158607]
["bitfinex-derivatives","BTCF0:USTF0",1723765464442,0.18396266,57640.0,57639.0,0.24476702]
["bitfinex-derivatives","BTCF0:USTF0",1723765465142,0.132,57640.0,57639.0,0.24840784]
["bitfinex-derivatives","BTCF0:USTF0",1723765465445,0.132,57640.0,57639.0,0.70510784]
["bitfinex-derivatives","BTCF0:USTF0",1723765466248,0.132,57640.0,57639.0,0.61894782]
["bitfinex-derivatives","BTCF0:USTF0",1723765466455,0.132,57640.0,57639.0,0.61877425]
["bitfinex-derivatives","BTCF0:USTF0",1723765467246,0.132,57640.0,57639.0,0.34455627]
["bitfinex-derivatives","BTCF0:USTF0",1723765467646,0.132,57640.0,57639.0,0.25797425]
["bitfinex-derivatives","BTCF0:USTF0",1723765468347,0.132,57640.0,57639.0,0.158607]
["bitfinex-derivatives","BTCF0:USTF0",1723765468348,0.18396266,57640.0,57639.0,0.158607]
["bitfinex-derivatives","BTCF0:USTF0",1723765468555,0.18396266,57640.0,57639.0,0.24520594]
["bitfinex-derivatives","BTCF0:USTF0",1723765468746,0.18396266,57640.0,57639.0,0.34500539]
["bitfinex-derivatives","BTCF0:USTF0",1723765468943,0.132,57640.0,57639.0,0.34500539]
["bitfinex-derivatives","BTCF0:USTF0",1723765469145,0.18396266,57640.0,57639.0,0.34500539]
["bitfinex-derivatives","BTCF0:USTF0",1723765469846,0.18396266,57640.0,57639.0,0.45344495]
["bitfinex-derivatives","BTCF0:USTF0",1723765470148,0.18396266,57640.0,57639.0,0.24524094]
["bitfinex-derivatives","BTCF0:USTF0",1723765470450,0.132,57640.0,57639.0,0.34502823]
["bitfinex-derivatives","BTCF0:USTF0",1723765470751,0.132,57640.0,57639.0,0.45343495]
["bitfinex-derivatives","BTCF0:USTF0",1723765470937,0.132,57640.0,57639.0,0.25839429]
["bitfinex-derivatives","BTCF0:USTF0",1723765471142,0.132,57640.0,57639.0,0.36679919]
["bitfinex-derivatives","BTCF0:USTF0",1723765471336,0.132,57640.0,57639.0,0.25839429]
["bitfinex-derivatives","BTCF0:USTF0",1723765471538,0.132,57640.0,57639.0,0.36679872]
["bitfinex-derivatives","BTCF0:USTF0",1723765471749,0.18396266,57640.0,57639.0,0.34502874]
["bitfinex-derivatives","BTCF0:USTF0",1723765472247,0.132,57640.0,57639.0,0.3666845]
["bitfinex-derivatives","BTCF0:USTF0",1723765472551,0.132,57640.0,57639.0,0.61908066]
["bitfinex-derivatives","BTCF0:USTF0",1723765473249,0.132,57640.0,57639.0,0.70569452]
["bitfinex-derivatives","BTCF0:USTF0",1723765473855,0.18397872,57640.0,57639.0,0.70569452]
["bitfinex-derivatives","BTCF0:USTF0",1723765474152,0.18397872,57640.0,57639.0,0.61908066]
["bitfinex-derivatives","BTCF0:USTF0",1723765474341,0.18397872,57640.0,57639.0,0.75908066]
["bitfinex-derivatives","BTCF0:USTF0",1723765477959,0.18397872,57640.0,57639.0,0.66318066]
["bitfinex-derivatives","BTCF0:USTF0",1723765478149,0.18397872,57640.0,57639.0,0.75908066]
["bitfinex-derivatives","BTCF0:USTF0",1723765478757,0.18397872,57640.0,57639.0,0.84569753]
["bitfinex-derivatives","BTCF0:USTF0",1723765480257,0.18397872,57640.0,57639.0,0.8453409]
["bitfinex-derivatives","BTCF0:USTF0",1723765480752,0.05397872,57640.0,57639.0,0.8453409]
["bitfinex-derivatives","BTCF0:USTF0",1723765480956,0.00026006,57645.0,57644.0,0.121404]
["bitfinex-derivatives","BTCF0:USTF0",1723765481260,0.00026006,57645.0,57644.0,0.98898632]
["bitfinex-derivatives","BTCF0:USTF0",1723765481551,0.00026006,57645.0,57644.0,1.40556101]
["bitfinex-derivatives","BTCF0:USTF0",1723765481949,0.00026006,57645.0,57644.0,1.40756101]
["bitfinex-derivatives","BTCF0:USTF0",1723765482650,0.00026006,57645.0,57644.0,1.80756101]
["bitfinex-derivatives","BTCF0:USTF0",1723765484056,0.00026006,57645.0,57644.0,2.16836101]
["bitfinex-derivatives","BTCF0:USTF0",1723765484248,0.00026006,57645.0,57644.0,2.27838914]
["bitfinex-derivatives","BTCF0:USTF0",1723765485148,0.00026006,57645.0,57644.0,1.87838914]
["bitfinex-derivatives","BTCF0:USTF0",1723765486054,0.00026006,57645.0,57644.0,1.15678914]
["bitfinex-derivatives","BTCF0:USTF0",1723765486258,0.00026006,57645.0,57644.0,1.77464539]
["bitfinex-derivatives","BTCF0:USTF0",1723765488058,0.00026006,57645.0,57644.0,1.86103445]
["bitfinex-derivatives","BTCF0:USTF0",1723765488853,0.00026006,57645.0,57644.0,1.56692638]
["bitfinex-derivatives","BTCF0:USTF0",1723765489057,0.00026006,57645.0,57644.0,0.88648638]
["bitfinex-derivatives","BTCF0:USTF0",1723765490056,0.00026006,57645.0,57644.0,0.16488638]
["bitfinex-derivatives","BTCF0:USTF0",1723765490855,0.12026006,57645.0,57644.0,0.16488638]
["bitfinex-derivatives","BTCF0:USTF0",1723765491052,0.12026006,57645.0,57644.0,0.39401984]
["bitfinex-derivatives","BTCF0:USTF0",1723765491253,0.12026006,57645.0,57644.0,0.23401984]
["bitfinex-derivatives","BTCF0:USTF0",1723765491452,0.12026006,57645.0,57644.0,0.16488638]
["bitfinex-derivatives","BTCF0:USTF0",1723765491659,0.12026006,57645.0,57644.0,0.23401984]
["bitfinex-derivatives","BTCF0:USTF0",1723765492047,0.12026006,57645.0,57644.0,0.16488638]
["bitfinex-derivatives","BTCF0:USTF0",1723765492748,0.12026006,57645.0,57644.0,0.23404749]
["bitfinex-derivatives","BTCF0:USTF0",1723765492961,0.12026006,57645.0,57644.0,0.16488638]
["bitfinex-derivatives","BTCF0:USTF0",1723765493146,0.1722362,57645.0,57644.0,0.10418438]
["bitfinex-derivatives","BTCF0:USTF0",1723765493353,0.12026006,57645.0,57644.0,0.10418438]
["bitfinex-derivatives","BTCF0:USTF0",1723765493560,0.17218738,57645.0,57644.0,0.17334732]
["bitfinex-derivatives","BTCF0:USTF0",1723765493857,0.17218682,57645.0,57644.0,0.17334732]
["bitfinex-derivatives","BTCF0:USTF0",1723765494062,0.17218682,57645.0,57644.0,0.10418438]
["bitfinex-derivatives","BTCF0:USTF0",1723765494446,0.17218682,57645.0,57644.0,0.17334732]
["bitfinex-derivatives","BTCF0:USTF0",1723765494645,0.17218834,57645.0,57644.0,0.17334732]
["bitfinex-derivatives","BTCF0:USTF0",1723765494955,0.17218669,57645.0,57644.0,0.17334732]
["bitfinex-derivatives","BTCF0:USTF0",1723765497053,0.172189,57645.0,57644.0,0.17334732]
["bitfinex-derivatives","BTCF0:USTF0",1723765497255,0.12026006,57645.0,57644.0,0.10418438]
["bitfinex-derivatives","BTCF0:USTF0",1723765498456,0.172189,57645.0,57644.0,0.10418438]
["bitfinex-derivatives","BTCF0:USTF0",1723765498764,0.172189,57645.0,57644.0,0.17336513]
["bitfinex-derivatives","BTCF0:USTF0",1723765499575,0.172189,57645.0,57644.0,0.07118075]
["bitfinex-derivatives","BTCF0:USTF0",1723765499870,1.13660006,57645.0,57639.0,0.05189372]
["bitfinex-derivatives","BTCF0:USTF0",1723765500057,0.05193687,57640.0,57639.0,0.05189372]
["bitfinex-derivatives","BTCF0:USTF0",1723765500259,0.12,57640.0,57638.0,0.05189372]
["bitfinex-derivatives","BTCF0:USTF0",1723765500570,0.060707,57639.0,57637.0,0.05189372]
["bitfinex-derivatives","BTCF0:USTF0",1723765500764,0.069257,57638.0,57637.0,0.05189372]
["bitfinex-derivatives","BTCF0:USTF0",1723765501061,0.1992567,57638.0,57637.0,0.05189372]
["bitfinex-derivatives","BTCF0:USTF0",1723765501265,0.13,57638.0,57636.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1723765501565,0.1992567,57638.0,57637.0,0.0518979]
["bitfinex-derivatives","BTCF0:USTF0",1723765501765,0.13,57638.0,57636.0,0.1477979]
["bitfinex-derivatives","BTCF0:USTF0",1723765501969,0.131,57638.0,57636.0,0.1477979]
["bitfinex-derivatives","BTCF0:USTF0",1723765502259,0.132,57638.0,57637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723765503066,0.65148,57638.0,57636.0,0.0518979]
["bitfinex-derivatives","BTCF0:USTF0",1723765503263,0.0959,57637.0,57635.0,0.0518979]
["bitfinex-derivatives","BTCF0:USTF0",1723765503562,0.3608,57636.0,57634.0,0.00026006]
["bitfinex-derivatives","BTCF0:USTF0",1723765503767,0.4808,57636.0,57634.0,0.00026006]
["bitfinex-derivatives","BTCF0:USTF0",1723765503962,0.060711,57635.0,57634.0,0.00026006]
["bitfinex-derivatives","BTCF0:USTF0",1723765504158,0.180711,57635.0,57634.0,0.00026006]
["bitfinex-derivatives","BTCF0:USTF0",1723765504357,0.701231,57635.0,57634.0,0.00026006]
["bitfinex-derivatives","BTCF0:USTF0",1723765505364,0.181711,57635.0,57634.0,0.00026006]
["bitfinex-derivatives","BTCF0:USTF0",1723765505962,0.182711,57635.0,57634.0,0.00126006]
["bitfinex-derivatives","BTCF0:USTF0",1723765506469,0.17383958,57635.0,57634.0,0.00126006]
["bitfinex-derivatives","BTCF0:USTF0",1723765506768,0.122,57635.0,57634.0,0.00126006]
["bitfinex-derivatives","BTCF0:USTF0",1723765506972,0.4828,57635.0,57634.0,0.00126006]
["bitfinex-derivatives","BTCF0:USTF0",1723765508179,0.4828,57635.0,57617.0,0.05183236]
["bitfinex-derivatives","BTCF0:USTF0",1723765508180,0.52056,57634.0,57617.0,0.05183236]
["bitfinex-derivatives","BTCF0:USTF0",1723765508364,0.4567,57618.0,57613.0,0.060734]
["bitfinex-derivatives","BTCF0:USTF0",1723765508669,0.0959,57615.0,57613.0,0.060734]
["bitfinex-derivatives","BTCF0:USTF0",1723765508871,0.0959,57615.0,57611.0,0.09605576]
["bitfinex-derivatives","BTCF0:USTF0",1723765508872,0.266633,57615.0,57612.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1723765509066,0.060734,57614.0,57612.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1723765509266,0.3608,57613.0,57611.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1723765509470,0.4708,57613.0,57612.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1723765509865,0.4708,57613.0,57611.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1723765510067,0.060736,57612.0,57611.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1723765510271,0.13,57612.0,57611.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1723765511666,0.131,57612.0,57611.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1723765512471,0.65272,57612.0,57611.0,0.00015576]
["bitfinex-derivatives","BTCF0:USTF0",1723765513777,0.060741,57607.0,57599.0,0.060748]
["bitfinex-derivatives","BTCF0:USTF0",1723765513968,0.3608,57606.0,57599.0,0.060748]
["bitfinex-derivatives","BTCF0:USTF0",1723765514170,0.541542,57606.0,57599.0,0.060748]
["bitfinex-derivatives","BTCF0:USTF0",1723765514877,0.4808,57606.0,57598.0,0.1002113]
["bitfinex-derivatives","BTCF0:USTF0",1723765515184,0.4808,57606.0,57598.0,0.4610113]
["bitfinex-derivatives","BTCF0:USTF0",1723765515475,0.4808,57606.0,57604.0,0.060744]
["bitfinex-derivatives","BTCF0:USTF0",1723765516073,0.3618,57606.0,57604.0,0.060744]
["bitfinex-derivatives","BTCF0:USTF0",1723765516268,0.001,57606.0,57604.0,0.060744]
["bitfinex-derivatives","BTCF0:USTF0",1723765516771,0.001,57606.0,57604.0,0.06706971]
["bitfinex-derivatives","BTCF0:USTF0",1723765516772,0.002,57606.0,57604.0,0.06706971]
["bitfinex-derivatives","BTCF0:USTF0",1723765518480,0.122,57606.0,57604.0,0.06706971]
["bitfinex-derivatives","BTCF0:USTF0",1723765519873,0.122,57606.0,57604.0,0.00632571]
["bitfinex-derivatives","BTCF0:USTF0",1723765520075,0.122,57606.0,57603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723765522889,0.0917,57605.0,57603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723765523188,0.2117,57605.0,57603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723765523381,0.2117,57605.0,57595.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723765523582,0.3608,57601.0,57595.0,3.93]
["bitfinex-derivatives","BTCF0:USTF0",1723765523792,0.4808,57601.0,57595.0,3.93]
["bitfinex-derivatives","BTCF0:USTF0",1723765524286,0.4808,57601.0,57595.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723765526086,0.4818,57601.0,57595.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723765526477,0.542548,57601.0,57595.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723765526678,0.3608,57596.0,57595.0,3.77641218]
["bitfinex-derivatives","BTCF0:USTF0",1723765526874,0.3608,57596.0,57595.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723765526875,0.4908,57596.0,57595.0,3.77]
["bitfinex-derivatives","BTCF0:USTF0",1723765528184,0.4918,57596.0,57592.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1723765528973,0.131,57596.0,57592.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1723765529380,0.132,57596.0,57592.0,0.05165216]
["bitfinex-derivatives","BTCF0:USTF0",1723765529589,0.131,57596.0,57592.0,0.05165216]
["bitfinex-derivatives","BTCF0:USTF0",1723765529783,0.132,57596.0,57592.0,0.05165216]
["bitfinex-derivatives","BTCF0:USTF0",1723765530483,0.132,57596.0,57592.0,0.11240916]
["bitfinex-derivatives","BTCF0:USTF0",1723765530684,0.132,57596.0,57593.0,0.060756]
["bitfinex-derivatives","BTCF0:USTF0",1723765531389,0.132,57596.0,57594.0,0.060754]
["bitfinex-derivatives","BTCF0:USTF0",1723765532279,0.131,57596.0,57594.0,0.060754]
["bitfinex-derivatives","BTCF0:USTF0",1723765532482,0.132,57596.0,57594.0,0.060754]
["bitfinex-derivatives","BTCF0:USTF0",1723765533081,0.132,57596.0,57594.0,0.230754]
["bitfinex-derivatives","BTCF0:USTF0",1723765533082,0.131,57596.0,57594.0,0.230754]
["bitfinex-derivatives","BTCF0:USTF0",1723765533286,0.131,57596.0,57592.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1723765533287,0.060755,57594.0,57592.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1723765533493,0.180755,57594.0,57592.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1723765535501,0.181755,57594.0,57592.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1723765535687,0.181755,57594.0,57592.0,3.8155]
["bitfinex-derivatives","BTCF0:USTF0",1723765536081,0.182755,57594.0,57592.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1723765537488,0.05181275,57593.0,57592.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1723765537690,0.16196851,57593.0,57592.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1723765537987,0.11015576,57593.0,57592.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1723765538182,0.16193332,57593.0,57592.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1723765538377,0.11015576,57593.0,57592.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1723765538583,0.16193707,57593.0,57592.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1723765538778,0.16293707,57593.0,57592.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1723765538985,0.11115576,57593.0,57592.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1723765539284,0.11215576,57593.0,57592.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1723765539680,0.16393587,57593.0,57592.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1723765540086,0.11215576,57593.0,57592.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1723765540788,0.11215576,57593.0,57592.0,0.2155]
["bitfinex-derivatives","BTCF0:USTF0",1723765540983,0.11215576,57593.0,57592.0,0.26733236]
["bitfinex-derivatives","BTCF0:USTF0",1723765541290,0.11215576,57593.0,57592.0,0.26737905]
["bitfinex-derivatives","BTCF0:USTF0",1723765541489,0.11215576,57593.0,57592.0,4.03737905]
["bitfinex-derivatives","BTCF0:USTF0",1723765542193,0.11215576,57593.0,57592.0,3.9855]
["bitfinex-derivatives","BTCF0:USTF0",1723765542893,0.11215576,57593.0,57592.0,4.03737905]
["bitfinex-derivatives","BTCF0:USTF0",1723765543294,0.11215576,57593.0,57592.0,3.9855]
["bitfinex-derivatives","BTCF0:USTF0",1723765543496,0.11215576,57593.0,57592.0,4.03737905]
["bitfinex-derivatives","BTCF0:USTF0",1723765543697,0.11215576,57593.0,57592.0,0.09737905]
["bitfinex-derivatives","BTCF0:USTF0",1723765543987,0.11215576,57593.0,57592.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1723765545181,0.11215576,57593.0,57592.0,0.68893605]
["bitfinex-derivatives","BTCF0:USTF0",1723765545484,0.11215576,57593.0,57592.0,0.32814618]
["bitfinex-derivatives","BTCF0:USTF0",1723765545686,0.11215576,57593.0,57592.0,0.276257]
["bitfinex-derivatives","BTCF0:USTF0",1723765545886,0.11215576,57593.0,57592.0,0.3281525]
["bitfinex-derivatives","BTCF0:USTF0",1723765546496,0.11215576,57593.0,57592.0,0.276257]
["bitfinex-derivatives","BTCF0:USTF0",1723765547695,0.11215576,57593.0,57592.0,0.32815987]
["bitfinex-derivatives","BTCF0:USTF0",1723765547892,0.11215576,57593.0,57592.0,0.276257]
["bitfinex-derivatives","BTCF0:USTF0",1723765548104,0.11215576,57593.0,57592.0,0.32817316]
["bitfinex-derivatives","BTCF0:USTF0",1723765548392,0.11215576,57593.0,57592.0,0.276257]
["bitfinex-derivatives","BTCF0:USTF0",1723765548790,0.11215576,57593.0,57592.0,0.106257]
["bitfinex-derivatives","BTCF0:USTF0",1723765548990,0.11215576,57593.0,57592.0,0.1581881]
["bitfinex-derivatives","BTCF0:USTF0",1723765549398,0.11215576,57593.0,57592.0,0.106257]
["bitfinex-derivatives","BTCF0:USTF0",1723765549697,0.11215576,57593.0,57592.0,0.15820071]
["bitfinex-derivatives","BTCF0:USTF0",1723765550002,0.11215576,57593.0,57592.0,0.106257]
["bitfinex-derivatives","BTCF0:USTF0",1723765550190,0.11215576,57593.0,57592.0,0.15820071]
["bitfinex-derivatives","BTCF0:USTF0",1723765550504,0.16392658,57593.0,57592.0,0.106257]
["bitfinex-derivatives","BTCF0:USTF0",1723765550795,0.11215576,57593.0,57592.0,0.106257]
["bitfinex-derivatives","BTCF0:USTF0",1723765551390,0.16392658,57593.0,57592.0,0.106257]
["bitfinex-derivatives","BTCF0:USTF0",1723765552000,0.11215576,57593.0,57592.0,0.17543775]
["bitfinex-derivatives","BTCF0:USTF0",1723765552391,0.16392658,57593.0,57592.0,0.106257]
["bitfinex-derivatives","BTCF0:USTF0",1723765554503,0.11215576,57593.0,57592.0,0.106257]
["bitfinex-derivatives","BTCF0:USTF0",1723765555000,0.16405638,57593.0,57592.0,0.106257]
["bitfinex-derivatives","BTCF0:USTF0",1723765555203,0.16405638,57593.0,57592.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1723765555499,0.11215576,57593.0,57592.0,0.11483999]
["bitfinex-derivatives","BTCF0:USTF0",1723765556803,0.18123943,57593.0,57592.0,0.11483999]
["bitfinex-derivatives","BTCF0:USTF0",1723765557002,0.24199543,57593.0,57591.0,0.06933999]
["bitfinex-derivatives","BTCF0:USTF0",1723765557303,0.2399,57592.0,57591.0,0.05202089]
["bitfinex-derivatives","BTCF0:USTF0",1723765557507,0.4066,57592.0,57590.0,0.05202089]
["bitfinex-derivatives","BTCF0:USTF0",1723765558019,0.060758,57591.0,57590.0,0.05202089]
["bitfinex-derivatives","BTCF0:USTF0",1723765558203,0.180758,57591.0,57590.0,0.05202089]
["bitfinex-derivatives","BTCF0:USTF0",1723765558395,0.060759,57590.0,57589.0,0.05202089]
["bitfinex-derivatives","BTCF0:USTF0",1723765558701,0.06076,57589.0,57588.0,0.05202089]
["bitfinex-derivatives","BTCF0:USTF0",1723765558908,0.18076,57589.0,57587.0,0.06933999]
["bitfinex-derivatives","BTCF0:USTF0",1723765559100,0.18076,57589.0,57586.0,0.11833999]
["bitfinex-derivatives","BTCF0:USTF0",1723765559411,0.11264795,57587.0,57586.0,0.06933999]
["bitfinex-derivatives","BTCF0:USTF0",1723765559706,0.23264367,57587.0,57586.0,0.06933999]
["bitfinex-derivatives","BTCF0:USTF0",1723765559999,0.23264367,57587.0,57584.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1723765560804,0.23264367,57587.0,57586.0,0.06933847]
["bitfinex-derivatives","BTCF0:USTF0",1723765561196,0.23264367,57587.0,57586.0,0.06933573]
["bitfinex-derivatives","BTCF0:USTF0",1723765561601,0.180762,57587.0,57586.0,0.06933573]
["bitfinex-derivatives","BTCF0:USTF0",1723765561809,0.182762,57587.0,57586.0,0.06933573]
["bitfinex-derivatives","BTCF0:USTF0",1723765562194,0.060763,57586.0,57585.0,0.06933573]
["bitfinex-derivatives","BTCF0:USTF0",1723765562503,0.060765,57585.0,57581.0,0.09307373]
["bitfinex-derivatives","BTCF0:USTF0",1723765562698,0.12,57585.0,57581.0,0.09307373]
["bitfinex-derivatives","BTCF0:USTF0",1723765562901,0.23263972,57585.0,57584.0,0.06934073]
["bitfinex-derivatives","BTCF0:USTF0",1723765563406,0.23263972,57585.0,57581.0,0.00668467]
["bitfinex-derivatives","BTCF0:USTF0",1723765563407,0.23263972,57585.0,57583.0,0.06934073]
["bitfinex-derivatives","BTCF0:USTF0",1723765564101,0.180764,57585.0,57583.0,0.06934073]
["bitfinex-derivatives","BTCF0:USTF0",1723765564295,0.05186507,57584.0,57583.0,0.06934073]
["bitfinex-derivatives","BTCF0:USTF0",1723765564496,0.18186507,57584.0,57583.0,0.06934073]
["bitfinex-derivatives","BTCF0:USTF0",1723765565500,0.18186507,57584.0,57583.0,0.13010673]
["bitfinex-derivatives","BTCF0:USTF0",1723765565697,0.18186507,57584.0,57583.0,0.060766]
["bitfinex-derivatives","BTCF0:USTF0",1723765565698,0.132,57584.0,57583.0,0.060766]
["bitfinex-derivatives","BTCF0:USTF0",1723765565894,0.132,57584.0,57583.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1723765566094,0.132,57584.0,57583.0,0.060766]
["bitfinex-derivatives","BTCF0:USTF0",1723765566801,0.132,57584.0,57583.0,0.13007507]
["bitfinex-derivatives","BTCF0:USTF0",1723765567502,0.132,57584.0,57583.0,0.13007115]
["bitfinex-derivatives","BTCF0:USTF0",1723765568209,0.132,57584.0,57583.0,0.13007187]
["bitfinex-derivatives","BTCF0:USTF0",1723765568505,0.132,57584.0,57583.0,0.060766]
["bitfinex-derivatives","BTCF0:USTF0",1723765569393,0.132,57584.0,57583.0,0.13006515]
["bitfinex-derivatives","BTCF0:USTF0",1723765570008,0.132,57584.0,57583.0,0.060766]
["bitfinex-derivatives","BTCF0:USTF0",1723765570402,0.132,57584.0,57583.0,0.13006523]
["bitfinex-derivatives","BTCF0:USTF0",1723765570706,0.132,57584.0,57583.0,0.060766]
["bitfinex-derivatives","BTCF0:USTF0",1723765572613,0.00015576,57593.0,57592.0,0.060757]
["bitfinex-derivatives","BTCF0:USTF0",1723765572820,0.07015576,57593.0,57592.0,0.060757]
["bitfinex-derivatives","BTCF0:USTF0",1723765573021,0.07015576,57593.0,57592.0,3.830757]
["bitfinex-derivatives","BTCF0:USTF0",1723765573698,0.07015576,57593.0,57592.0,0.060757]
["bitfinex-derivatives","BTCF0:USTF0",1723765573897,0.07115576,57593.0,57592.0,0.060757]
["bitfinex-derivatives","BTCF0:USTF0",1723765574808,0.07215576,57593.0,57592.0,0.061757]
["bitfinex-derivatives","BTCF0:USTF0",1723765575213,0.07215576,57593.0,57592.0,0.06847199]
["bitfinex-derivatives","BTCF0:USTF0",1723765576607,0.07215576,57593.0,57592.0,0.07028786]
["bitfinex-derivatives","BTCF0:USTF0",1723765576810,0.18475201,57593.0,57592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723765577007,0.13291176,57593.0,57592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723765577213,0.20209275,57593.0,57592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723765577510,0.13291176,57593.0,57592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723765579107,0.49371176,57593.0,57592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723765579309,0.50054382,57593.0,57592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723765583120,1.42146382,57593.0,57592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723765583313,1.02146382,57593.0,57592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723765584715,0.50054382,57593.0,57592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723765589715,0.58689841,57593.0,57592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723765590030,0.50054382,57593.0,57592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723765591726,0.58689841,57593.0,57592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723765592030,0.50054382,57593.0,57592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723765592427,0.56967778,57593.0,57592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723765592624,0.50054382,57593.0,57592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723765593930,0.56963707,57593.0,57592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723765595027,0.56963707,57593.0,57592.0,0.061757]
["bitfinex-derivatives","BTCF0:USTF0",1723765595028,0.43295576,57593.0,57592.0,0.061757]
["bitfinex-derivatives","BTCF0:USTF0",1723765595331,0.50205537,57593.0,57592.0,0.061757]
["bitfinex-derivatives","BTCF0:USTF0",1723765596221,0.43295576,57593.0,57592.0,0.061757]
["bitfinex-derivatives","BTCF0:USTF0",1723765596427,0.43295576,57593.0,57592.0,0.1137235]
["bitfinex-derivatives","BTCF0:USTF0",1723765596646,0.48478755,57593.0,57592.0,0.1137235]
["bitfinex-derivatives","BTCF0:USTF0",1723765596931,0.43295576,57593.0,57592.0,0.061757]
["bitfinex-derivatives","BTCF0:USTF0",1723765598229,0.50205537,57593.0,57592.0,0.061757]
["bitfinex-derivatives","BTCF0:USTF0",1723765598632,0.43295576,57593.0,57592.0,0.061757]
["bitfinex-derivatives","BTCF0:USTF0",1723765598826,0.00026029,57597.0,57594.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1723765599029,0.08635459,57602.0,57601.0,0.060747]
["bitfinex-derivatives","BTCF0:USTF0",1723765599030,0.0428813,57602.0,57601.0,0.060747]
["bitfinex-derivatives","BTCF0:USTF0",1723765599333,0.05185259,57618.0,57601.0,4.81779729]
["bitfinex-derivatives","BTCF0:USTF0",1723765599526,0.13,57618.0,57615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723765602132,0.13,57618.0,57615.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1723765608346,0.13,57618.0,57615.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1723765608529,0.13,57618.0,57616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723765609637,0.13,57618.0,57616.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723765609845,0.13,57618.0,57617.0,0.30063]
["bitfinex-derivatives","BTCF0:USTF0",1723765610941,0.00026029,57622.0,57621.0,0.060726]
["bitfinex-derivatives","BTCF0:USTF0",1723765611133,0.00026029,57622.0,57621.0,0.571526]
["bitfinex-derivatives","BTCF0:USTF0",1723765611441,0.00026029,57622.0,57621.0,0.421526]
["bitfinex-derivatives","BTCF0:USTF0",1723765612737,0.13026029,57622.0,57617.0,0.00809961]
["bitfinex-derivatives","BTCF0:USTF0",1723765612936,0.13026029,57622.0,57617.0,0.00909961]
["bitfinex-derivatives","BTCF0:USTF0",1723765613242,0.13426029,57622.0,57621.0,0.421526]
["bitfinex-derivatives","BTCF0:USTF0",1723765613436,0.13826029,57622.0,57621.0,0.421526]
["bitfinex-derivatives","BTCF0:USTF0",1723765613934,0.13026029,57622.0,57621.0,0.421526]
["bitfinex-derivatives","BTCF0:USTF0",1723765615736,0.13426029,57622.0,57621.0,0.421526]
["bitfinex-derivatives","BTCF0:USTF0",1723765615934,0.13426029,57622.0,57621.0,0.060726]
["bitfinex-derivatives","BTCF0:USTF0",1723765616346,0.13826029,57622.0,57621.0,0.060726]
["bitfinex-derivatives","BTCF0:USTF0",1723765623043,0.13826029,57622.0,57617.0,0.00709961]
["bitfinex-derivatives","BTCF0:USTF0",1723765623243,0.060728,57620.0,57616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723765623449,0.12,57620.0,57619.0,0.060728]
["bitfinex-derivatives","BTCF0:USTF0",1723765623638,0.00826029,57622.0,57621.0,0.060726]
["bitfinex-derivatives","BTCF0:USTF0",1723765623842,0.0973,57640.0,57631.0,0.060715]
["bitfinex-derivatives","BTCF0:USTF0",1723765624043,0.2273,57640.0,57638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723765624941,0.2273,57640.0,57633.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1723765625139,0.060708,57639.0,57633.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1723765625347,0.190708,57639.0,57633.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1723765626746,0.190708,57639.0,57633.0,0.00926029]
["bitfinex-derivatives","BTCF0:USTF0",1723765626941,0.3608,57636.0,57633.0,0.00926029]
["bitfinex-derivatives","BTCF0:USTF0",1723765627255,0.4908,57636.0,57618.0,0.05171425]
["bitfinex-derivatives","BTCF0:USTF0",1723765627451,0.05177474,57627.0,57617.0,0.06073]
["bitfinex-derivatives","BTCF0:USTF0",1723765627751,0.060724,57623.0,57618.0,0.060729]
["bitfinex-derivatives","BTCF0:USTF0",1723765627948,0.180724,57623.0,57618.0,0.060729]
["bitfinex-derivatives","BTCF0:USTF0",1723765628348,0.05177474,57622.0,57618.0,0.060729]
["bitfinex-derivatives","BTCF0:USTF0",1723765628654,0.05177474,57621.0,57618.0,0.060729]
["bitfinex-derivatives","BTCF0:USTF0",1723765628849,0.11250174,57620.0,57615.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1723765629152,0.05177474,57619.0,57615.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1723765629352,0.05177474,57617.0,57615.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1723765629546,0.18177474,57617.0,57615.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1723765629947,0.05177474,57616.0,57615.0,0.00326029]
["bitfinex-derivatives","BTCF0:USTF0",1723765630146,0.23250574,57616.0,57615.0,0.00326029]
["bitfinex-derivatives","BTCF0:USTF0",1723765630549,1.062211,57616.0,57615.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1723765630943,1.062211,57616.0,57604.0,0.05171425]
["bitfinex-derivatives","BTCF0:USTF0",1723765631153,0.4073,57615.0,57610.0,0.29161425]
["bitfinex-derivatives","BTCF0:USTF0",1723765631360,0.05184273,57614.0,57612.0,0.11245025]
["bitfinex-derivatives","BTCF0:USTF0",1723765631655,0.13,57614.0,57612.0,0.11245025]
["bitfinex-derivatives","BTCF0:USTF0",1723765632748,0.131,57614.0,57613.0,0.060735]
["bitfinex-derivatives","BTCF0:USTF0",1723765633242,0.132,57614.0,57613.0,0.060735]
["bitfinex-derivatives","BTCF0:USTF0",1723765633844,0.131,57614.0,57613.0,0.060735]
["bitfinex-derivatives","BTCF0:USTF0",1723765634065,0.132,57614.0,57613.0,0.12344925]
["bitfinex-derivatives","BTCF0:USTF0",1723765635657,0.132,57614.0,57613.0,0.432535]
["bitfinex-derivatives","BTCF0:USTF0",1723765635858,0.131,57614.0,57613.0,0.428535]
["bitfinex-derivatives","BTCF0:USTF0",1723765636154,0.060722,57625.0,57613.0,0.428535]
["bitfinex-derivatives","BTCF0:USTF0",1723765636155,0.05184928,57631.0,57630.0,0.060717]
["bitfinex-derivatives","BTCF0:USTF0",1723765636362,0.05185264,57633.0,57630.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1723765636554,0.05185264,57639.0,57634.0,0.060712]
["bitfinex-derivatives","BTCF0:USTF0",1723765636749,0.16185264,57639.0,57634.0,0.11255885]
["bitfinex-derivatives","BTCF0:USTF0",1723765636954,0.11,57639.0,57635.0,0.060711]
["bitfinex-derivatives","BTCF0:USTF0",1723765637152,0.16185264,57639.0,57635.0,0.060711]
["bitfinex-derivatives","BTCF0:USTF0",1723765637351,0.11,57639.0,57635.0,0.060711]
["bitfinex-derivatives","BTCF0:USTF0",1723765637858,0.16185264,57639.0,57635.0,0.060711]
["bitfinex-derivatives","BTCF0:USTF0",1723765638459,0.124,57639.0,57635.0,0.060711]
["bitfinex-derivatives","BTCF0:USTF0",1723765638754,0.124,57639.0,57634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723765638755,0.17585264,57639.0,57634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723765639058,0.124,57639.0,57638.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1723765639358,0.028,57639.0,57638.0,0.71325485]
["bitfinex-derivatives","BTCF0:USTF0",1723765639555,0.028,57639.0,57638.0,4.431408]
["bitfinex-derivatives","BTCF0:USTF0",1723765640654,0.014,57639.0,57638.0,4.431408]
["bitfinex-derivatives","BTCF0:USTF0",1723765640854,0.028,57639.0,57638.0,4.432408]
["bitfinex-derivatives","BTCF0:USTF0",1723765641463,0.016,57639.0,57638.0,4.432408]
["bitfinex-derivatives","BTCF0:USTF0",1723765642746,0.004,57639.0,57638.0,4.431408]
["bitfinex-derivatives","BTCF0:USTF0",1723765644453,0.004,57639.0,57638.0,4.48308908]
["bitfinex-derivatives","BTCF0:USTF0",1723765645361,0.004,57639.0,57638.0,4.12228908]
["bitfinex-derivatives","BTCF0:USTF0",1723765645662,0.004,57639.0,57638.0,4.84388908]
["bitfinex-derivatives","BTCF0:USTF0",1723765646064,0.004,57639.0,57638.0,1.07388908]
["bitfinex-derivatives","BTCF0:USTF0",1723765646259,0.124,57639.0,57638.0,1.07388908]
["bitfinex-derivatives","BTCF0:USTF0",1723765646963,0.124,57639.0,57638.0,1.022208]
["bitfinex-derivatives","BTCF0:USTF0",1723765647361,0.124,57639.0,57638.0,1.07386474]
["bitfinex-derivatives","BTCF0:USTF0",1723765648978,0.00026029,57642.0,57638.0,1.07386474]
["bitfinex-derivatives","BTCF0:USTF0",1723765648979,0.00026029,57642.0,57641.0,0.060705]
["bitfinex-derivatives","BTCF0:USTF0",1723765649288,0.41262273,57656.0,57641.0,0.060705]
["bitfinex-derivatives","BTCF0:USTF0",1723765649289,0.0483,57655.0,57654.0,0.060691]
["bitfinex-derivatives","BTCF0:USTF0",1723765649488,0.0483,57655.0,57654.0,0.661391]
["bitfinex-derivatives","BTCF0:USTF0",1723765649489,0.13,57655.0,57654.0,0.661391]
["bitfinex-derivatives","BTCF0:USTF0",1723765649693,0.0483,57662.0,57661.0,0.060684]
["bitfinex-derivatives","BTCF0:USTF0",1723765649896,0.0476,57674.0,57661.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1723765650094,0.2645,57674.0,57671.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1723765650392,0.00026029,57673.0,57662.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1723765650591,0.06069,57655.0,57654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723765650892,0.060693,57653.0,57651.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1723765651086,0.12,57653.0,57651.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1723765651286,0.12,57653.0,57647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723765651696,0.180693,57653.0,57647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723765652696,0.180693,57653.0,57647.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1723765653287,0.180693,57653.0,57647.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1723765654194,0.060694,57652.0,57647.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1723765654493,0.180694,57652.0,57647.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1723765655585,0.180694,57652.0,57647.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1723765656503,0.12,57652.0,57651.0,0.060695]
["bitfinex-derivatives","BTCF0:USTF0",1723765656894,0.12,57652.0,57651.0,0.107895]
["bitfinex-derivatives","BTCF0:USTF0",1723765657091,0.12,57652.0,57651.0,3.877895]
["bitfinex-derivatives","BTCF0:USTF0",1723765657691,0.12,57652.0,57651.0,3.88541468]
["bitfinex-derivatives","BTCF0:USTF0",1723765663301,0.12,57652.0,57651.0,3.83821468]
["bitfinex-derivatives","BTCF0:USTF0",1723765663503,0.12,57652.0,57651.0,3.88983296]
["bitfinex-derivatives","BTCF0:USTF0",1723765664200,0.12,57652.0,57651.0,3.83821468]
["bitfinex-derivatives","BTCF0:USTF0",1723765664399,0.12,57652.0,57651.0,3.88983296]
["bitfinex-derivatives","BTCF0:USTF0",1723765664603,0.12,57652.0,57651.0,3.83821468]
["bitfinex-derivatives","BTCF0:USTF0",1723765666798,0.12,57652.0,57651.0,3.90730522]
["bitfinex-derivatives","BTCF0:USTF0",1723765667105,0.12,57652.0,57651.0,3.83821468]
["bitfinex-derivatives","BTCF0:USTF0",1723765667298,0.12,57652.0,57651.0,0.06821468]
["bitfinex-derivatives","BTCF0:USTF0",1723765667612,0.12,57652.0,57642.0,0.10381055]
["bitfinex-derivatives","BTCF0:USTF0",1723765667613,0.060701,57645.0,57636.0,0.0518278]
["bitfinex-derivatives","BTCF0:USTF0",1723765667909,1.1207,57645.0,57635.0,0.0518278]
["bitfinex-derivatives","BTCF0:USTF0",1723765668204,0.05180379,57638.0,57636.0,0.0518278]
["bitfinex-derivatives","BTCF0:USTF0",1723765668396,0.0467,57637.0,57635.0,0.0518278]
["bitfinex-derivatives","BTCF0:USTF0",1723765668598,0.1767,57637.0,57636.0,0.0518278]
["bitfinex-derivatives","BTCF0:USTF0",1723765669005,0.1767,57637.0,57635.0,0.0518278]
["bitfinex-derivatives","BTCF0:USTF0",1723765669902,0.237409,57637.0,57635.0,0.0518278]
["bitfinex-derivatives","BTCF0:USTF0",1723765670206,0.237409,57637.0,57636.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723765670603,0.284109,57637.0,57636.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723765670811,1.204629,57637.0,57636.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1723765671011,1.204629,57637.0,57635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723765671012,0.06071,57636.0,57635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723765671312,0.19071,57636.0,57635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723765671508,0.71123,57636.0,57635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723765671708,0.71123,57636.0,57635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723765671909,0.19071,57636.0,57635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723765672309,0.060712,57635.0,57630.0,0.0518278]
["bitfinex-derivatives","BTCF0:USTF0",1723765672511,0.180712,57635.0,57629.0,0.0518278]
["bitfinex-derivatives","BTCF0:USTF0",1723765673215,0.180712,57635.0,57625.0,0.0518278]
["bitfinex-derivatives","BTCF0:USTF0",1723765673216,0.3608,57633.0,57625.0,0.0518278]
["bitfinex-derivatives","BTCF0:USTF0",1723765673401,0.06072,57627.0,57621.0,0.00019226]
["bitfinex-derivatives","BTCF0:USTF0",1723765673607,0.060722,57626.0,57621.0,0.00019226]
["bitfinex-derivatives","BTCF0:USTF0",1723765673916,0.190722,57626.0,57621.0,0.00019226]
["bitfinex-derivatives","BTCF0:USTF0",1723765674303,0.13,57626.0,57621.0,0.00019226]
["bitfinex-derivatives","BTCF0:USTF0",1723765675014,0.13,57626.0,57624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723765675314,0.13,57626.0,57625.0,0.060722]
["bitfinex-derivatives","BTCF0:USTF0",1723765675609,0.00026029,57630.0,57625.0,0.060722]
["bitfinex-derivatives","BTCF0:USTF0",1723765675610,0.00026029,57630.0,57629.0,0.063718]
["bitfinex-derivatives","BTCF0:USTF0",1723765675820,0.00026029,57630.0,57629.0,0.424518]
["bitfinex-derivatives","BTCF0:USTF0",1723765676003,0.00026029,57630.0,57629.0,4.194518]
["bitfinex-derivatives","BTCF0:USTF0",1723765676205,0.00026029,57630.0,57629.0,4.191518]
["bitfinex-derivatives","BTCF0:USTF0",1723765677106,0.00126029,57630.0,57629.0,4.202518]
["bitfinex-derivatives","BTCF0:USTF0",1723765677917,0.12126029,57630.0,57629.0,4.202518]
["bitfinex-derivatives","BTCF0:USTF0",1723765678119,0.12226029,57630.0,57629.0,4.212518]
["bitfinex-derivatives","BTCF0:USTF0",1723765679607,0.12126029,57630.0,57629.0,4.201518]
["bitfinex-derivatives","BTCF0:USTF0",1723765679814,0.12226029,57630.0,57629.0,4.212518]
["bitfinex-derivatives","BTCF0:USTF0",1723765680217,0.12126029,57630.0,57629.0,4.201518]
["bitfinex-derivatives","BTCF0:USTF0",1723765680428,0.12226029,57630.0,57629.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1723765680920,0.12226029,57630.0,57629.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1723765682514,0.12226029,57630.0,57629.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1723765682712,0.12226029,57630.0,57629.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1723765683109,0.12126029,57630.0,57629.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1723765683317,0.12126029,57630.0,57629.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1723765683622,0.12126029,57630.0,57629.0,0.434518]
["bitfinex-derivatives","BTCF0:USTF0",1723765684120,0.12026029,57630.0,57629.0,0.424518]
["bitfinex-derivatives","BTCF0:USTF0",1723765684323,0.12026029,57630.0,57629.0,0.427518]
["bitfinex-derivatives","BTCF0:USTF0",1723765685021,2.9e-07,57630.0,57629.0,1.84040677]
["bitfinex-derivatives","BTCF0:USTF0",1723765685317,0.42987173,57652.0,57645.0,0.060701]
["bitfinex-derivatives","BTCF0:USTF0",1723765685318,0.3608,57652.0,57645.0,0.060701]
["bitfinex-derivatives","BTCF0:USTF0",1723765685511,0.4908,57646.0,57645.0,0.060701]
["bitfinex-derivatives","BTCF0:USTF0",1723765686113,0.0479,57651.0,57645.0,0.060701]
["bitfinex-derivatives","BTCF0:USTF0",1723765686315,0.0479,57651.0,57644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723765686316,0.16816029,57651.0,57650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723765687433,0.18216029,57651.0,57650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723765689118,0.16816029,57651.0,57650.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723765692415,0.12026029,57651.0,57650.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723765692726,0.12026029,57651.0,57650.0,0.423496]
["bitfinex-derivatives","BTCF0:USTF0",1723765694124,0.12026029,57651.0,57650.0,0.47524308]
["bitfinex-derivatives","BTCF0:USTF0",1723765695422,0.12026029,57651.0,57650.0,0.423496]
["bitfinex-derivatives","BTCF0:USTF0",1723765695629,0.12026029,57651.0,57650.0,0.563496]
["bitfinex-derivatives","BTCF0:USTF0",1723765695931,0.12026029,57651.0,57650.0,0.423496]
["bitfinex-derivatives","BTCF0:USTF0",1723765696523,0.12026029,57651.0,57650.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723765697128,0.12026029,57651.0,57650.0,0.05376413]
["bitfinex-derivatives","BTCF0:USTF0",1723765697318,0.12026029,57651.0,57650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723765699028,0.12026029,57651.0,57650.0,0.202696]
["bitfinex-derivatives","BTCF0:USTF0",1723765700424,0.12026029,57651.0,57650.0,0.062696]
["bitfinex-derivatives","BTCF0:USTF0",1723765701936,0.12026029,57651.0,57650.0,0.222696]
["bitfinex-derivatives","BTCF0:USTF0",1723765704126,0.12026029,57651.0,57650.0,0.583496]
["bitfinex-derivatives","BTCF0:USTF0",1723765705327,0.12026029,57651.0,57650.0,0.63526013]
["bitfinex-derivatives","BTCF0:USTF0",1723765705726,0.12026029,57651.0,57650.0,0.583496]
["bitfinex-derivatives","BTCF0:USTF0",1723765707832,0.12026029,57651.0,57650.0,1.503856]
["bitfinex-derivatives","BTCF0:USTF0",1723765708138,0.00026029,57651.0,57650.0,1.136656]
["bitfinex-derivatives","BTCF0:USTF0",1723765708532,0.00026029,57651.0,57650.0,1.536656]
["bitfinex-derivatives","BTCF0:USTF0",1723765710937,0.00026029,57651.0,57650.0,1.779456]
["bitfinex-derivatives","BTCF0:USTF0",1723765711535,0.00026029,57651.0,57650.0,1.86589058]
["bitfinex-derivatives","BTCF0:USTF0",1723765712234,0.00026029,57651.0,57650.0,1.88525058]
["bitfinex-derivatives","BTCF0:USTF0",1723765713031,0.05180379,57664.0,57659.0,0.060685]
["bitfinex-derivatives","BTCF0:USTF0",1723765713232,0.05180379,57663.0,57662.0,0.05177547]
["bitfinex-derivatives","BTCF0:USTF0",1723765713435,0.17180379,57663.0,57662.0,0.05177547]
["bitfinex-derivatives","BTCF0:USTF0",1723765714035,0.17180379,57663.0,57660.0,0.060685]
["bitfinex-derivatives","BTCF0:USTF0",1723765714223,0.05180379,57662.0,57660.0,0.29971896]
["bitfinex-derivatives","BTCF0:USTF0",1723765714424,0.17180379,57662.0,57660.0,0.29971896]
["bitfinex-derivatives","BTCF0:USTF0",1723765714735,0.12,57662.0,57660.0,0.230685]
["bitfinex-derivatives","BTCF0:USTF0",1723765715338,0.17180379,57662.0,57660.0,0.29971896]
["bitfinex-derivatives","BTCF0:USTF0",1723765716436,0.12,57662.0,57661.0,0.12971796]
["bitfinex-derivatives","BTCF0:USTF0",1723765716638,0.142,57662.0,57661.0,0.12971796]
["bitfinex-derivatives","BTCF0:USTF0",1723765716942,0.19390919,57662.0,57661.0,0.12971796]
["bitfinex-derivatives","BTCF0:USTF0",1723765717142,0.19390919,57662.0,57661.0,0.200684]
["bitfinex-derivatives","BTCF0:USTF0",1723765717637,0.19390919,57662.0,57661.0,0.12978816]
["bitfinex-derivatives","BTCF0:USTF0",1723765717941,0.19490919,57662.0,57661.0,0.13078816]
["bitfinex-derivatives","BTCF0:USTF0",1723765718141,0.18390919,57662.0,57661.0,0.13078816]
["bitfinex-derivatives","BTCF0:USTF0",1723765718447,0.19590919,57662.0,57661.0,0.13178816]
["bitfinex-derivatives","BTCF0:USTF0",1723765718643,0.19590919,57662.0,57661.0,0.30178816]
["bitfinex-derivatives","BTCF0:USTF0",1723765719430,0.144,57662.0,57661.0,0.062684]
["bitfinex-derivatives","BTCF0:USTF0",1723765720139,0.1958971,57662.0,57661.0,0.062684]
["bitfinex-derivatives","BTCF0:USTF0",1723765720641,0.144,57662.0,57661.0,0.13178816]
["bitfinex-derivatives","BTCF0:USTF0",1723765721037,0.144,57662.0,57661.0,0.062684]
["bitfinex-derivatives","BTCF0:USTF0",1723765721937,0.144,57662.0,57661.0,0.202684]
["bitfinex-derivatives","BTCF0:USTF0",1723765722233,0.144,57662.0,57661.0,0.27178816]
["bitfinex-derivatives","BTCF0:USTF0",1723765722942,0.024,57662.0,57661.0,0.202684]
["bitfinex-derivatives","BTCF0:USTF0",1723765726448,0.024,57662.0,57661.0,0.563484]
["bitfinex-derivatives","BTCF0:USTF0",1723765727639,0.024,57662.0,57661.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1723765727845,0.024,57662.0,57657.0,0.05201662]
["bitfinex-derivatives","BTCF0:USTF0",1723765727846,0.3839,57662.0,57657.0,0.05201662]
["bitfinex-derivatives","BTCF0:USTF0",1723765728034,0.05187277,57660.0,57657.0,0.05201662]
["bitfinex-derivatives","BTCF0:USTF0",1723765728235,0.05187277,57658.0,57657.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1723765728440,0.17187277,57658.0,57657.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1723765728742,0.12,57658.0,57657.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1723765729342,0.12,57658.0,57657.0,0.05201662]
["bitfinex-derivatives","BTCF0:USTF0",1723765729533,0.127,57658.0,57657.0,0.05301662]
["bitfinex-derivatives","BTCF0:USTF0",1723765729737,0.127,57658.0,57657.0,0.00226029]
["bitfinex-derivatives","BTCF0:USTF0",1723765729937,0.127,57658.0,57657.0,0.05403975]
["bitfinex-derivatives","BTCF0:USTF0",1723765730535,0.134,57658.0,57657.0,0.05403975]
["bitfinex-derivatives","BTCF0:USTF0",1723765730744,0.134,57658.0,57657.0,0.00226029]
["bitfinex-derivatives","BTCF0:USTF0",1723765731049,0.134,57658.0,57657.0,0.06294829]
["bitfinex-derivatives","BTCF0:USTF0",1723765731540,0.134,57658.0,57657.0,0.11473879]
["bitfinex-derivatives","BTCF0:USTF0",1723765731745,0.134,57658.0,57657.0,0.06294829]
["bitfinex-derivatives","BTCF0:USTF0",1723765732650,0.18587277,57658.0,57657.0,0.06294829]
["bitfinex-derivatives","BTCF0:USTF0",1723765732951,0.134,57658.0,57657.0,0.1319439]
["bitfinex-derivatives","BTCF0:USTF0",1723765733149,0.134,57658.0,57657.0,0.06294829]
["bitfinex-derivatives","BTCF0:USTF0",1723765733348,0.134,57658.0,57657.0,0.1319439]
["bitfinex-derivatives","BTCF0:USTF0",1723765733536,0.134,57658.0,57657.0,0.42374829]
["bitfinex-derivatives","BTCF0:USTF0",1723765733537,0.18590995,57658.0,57657.0,0.42374829]
["bitfinex-derivatives","BTCF0:USTF0",1723765733743,0.134,57658.0,57657.0,0.42374829]
["bitfinex-derivatives","BTCF0:USTF0",1723765733945,0.134,57658.0,57657.0,0.56374829]
["bitfinex-derivatives","BTCF0:USTF0",1723765736450,0.18590995,57658.0,57657.0,0.56374829]
["bitfinex-derivatives","BTCF0:USTF0",1723765736957,0.134,57658.0,57657.0,0.56374829]
["bitfinex-derivatives","BTCF0:USTF0",1723765737154,0.18590995,57658.0,57657.0,0.56374829]
["bitfinex-derivatives","BTCF0:USTF0",1723765737452,0.134,57658.0,57657.0,0.56374829]
["bitfinex-derivatives","BTCF0:USTF0",1723765738847,0.134,57658.0,57657.0,0.65004075]
["bitfinex-derivatives","BTCF0:USTF0",1723765739757,0.134,57658.0,57657.0,0.56374829]
["bitfinex-derivatives","BTCF0:USTF0",1723765743463,0.134,57658.0,57657.0,0.65004075]
["bitfinex-derivatives","BTCF0:USTF0",1723765744067,0.134,57658.0,57657.0,0.75540791]
["bitfinex-derivatives","BTCF0:USTF0",1723765744572,0.134,57658.0,57657.0,0.56374829]
["bitfinex-derivatives","BTCF0:USTF0",1723765745871,0.24659695,57658.0,57657.0,0.36306029]
["bitfinex-derivatives","BTCF0:USTF0",1723765746065,0.060689,57656.0,57655.0,0.06905219]
["bitfinex-derivatives","BTCF0:USTF0",1723765746265,0.060689,57656.0,57650.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1723765746266,0.11,57656.0,57651.0,0.05179319]
["bitfinex-derivatives","BTCF0:USTF0",1723765746575,0.0692318,57654.0,57651.0,0.05179319]
["bitfinex-derivatives","BTCF0:USTF0",1723765746867,0.0972,57653.0,57651.0,0.05179319]
["bitfinex-derivatives","BTCF0:USTF0",1723765747067,0.2072,57653.0,57652.0,0.05179319]
["bitfinex-derivatives","BTCF0:USTF0",1723765747370,0.2072,57653.0,57652.0,0.05179569]
["bitfinex-derivatives","BTCF0:USTF0",1723765747571,0.2072,57653.0,57650.0,0.31772982]
["bitfinex-derivatives","BTCF0:USTF0",1723765747572,0.25911042,57653.0,57650.0,0.31772982]
["bitfinex-derivatives","BTCF0:USTF0",1723765747766,0.25911042,57653.0,57650.0,0.48772982]
["bitfinex-derivatives","BTCF0:USTF0",1723765748173,0.05191042,57652.0,57650.0,0.48772982]
["bitfinex-derivatives","BTCF0:USTF0",1723765748359,0.11,57652.0,57651.0,0.060695]
["bitfinex-derivatives","BTCF0:USTF0",1723765748565,0.11,57652.0,57651.0,0.230695]
["bitfinex-derivatives","BTCF0:USTF0",1723765749471,0.16191042,57652.0,57650.0,0.24867763]
["bitfinex-derivatives","BTCF0:USTF0",1723765749675,0.047,57651.0,57650.0,0.24867763]
["bitfinex-derivatives","BTCF0:USTF0",1723765749869,0.157,57651.0,57650.0,0.24867763]
["bitfinex-derivatives","BTCF0:USTF0",1723765750264,0.67736,57651.0,57650.0,0.24867763]
["bitfinex-derivatives","BTCF0:USTF0",1723765750867,0.157,57651.0,57650.0,0.24867763]
["bitfinex-derivatives","BTCF0:USTF0",1723765751072,0.157,57651.0,57650.0,0.24967763]
["bitfinex-derivatives","BTCF0:USTF0",1723765751776,0.157,57651.0,57650.0,0.46872982]
["bitfinex-derivatives","BTCF0:USTF0",1723765751975,0.157,57651.0,57650.0,0.52942582]
["bitfinex-derivatives","BTCF0:USTF0",1723765752171,0.11,57651.0,57650.0,0.53042582]
["bitfinex-derivatives","BTCF0:USTF0",1723765752378,0.11,57651.0,57650.0,0.46137363]
["bitfinex-derivatives","BTCF0:USTF0",1723765753273,0.11,57651.0,57650.0,0.53042582]
["bitfinex-derivatives","BTCF0:USTF0",1723765753877,0.10773972,57651.0,57650.0,1.05078582]
["bitfinex-derivatives","BTCF0:USTF0",1723765754074,0.00026029,57656.0,57655.0,0.06069]
["bitfinex-derivatives","BTCF0:USTF0",1723765754277,0.00026029,57656.0,57655.0,0.57149]
["bitfinex-derivatives","BTCF0:USTF0",1723765754780,0.00026029,57656.0,57655.0,0.65778246]
["bitfinex-derivatives","BTCF0:USTF0",1723765755479,0.00526029,57656.0,57655.0,0.65878246]
["bitfinex-derivatives","BTCF0:USTF0",1723765755875,0.01026029,57656.0,57655.0,0.65878246]
["bitfinex-derivatives","BTCF0:USTF0",1723765756575,0.01026029,57656.0,57655.0,0.76418479]
["bitfinex-derivatives","BTCF0:USTF0",1723765758884,0.01026029,57656.0,57655.0,0.76414443]
["bitfinex-derivatives","BTCF0:USTF0",1723765760382,0.01026029,57656.0,57655.0,0.65878246]
["bitfinex-derivatives","BTCF0:USTF0",1723765761776,0.01026029,57656.0,57655.0,0.50878246]
["bitfinex-derivatives","BTCF0:USTF0",1723765761973,0.01026029,57656.0,57655.0,0.42249]
["bitfinex-derivatives","BTCF0:USTF0",1723765763280,0.01026029,57656.0,57655.0,0.57249]
["bitfinex-derivatives","BTCF0:USTF0",1723765763679,0.01026029,57656.0,57655.0,0.81239]
["bitfinex-derivatives","BTCF0:USTF0",1723765763877,0.01026029,57656.0,57655.0,0.89868246]
["bitfinex-derivatives","BTCF0:USTF0",1723765764381,0.05191042,57663.0,57655.0,0.7517]
["bitfinex-derivatives","BTCF0:USTF0",1723765764586,0.12,57663.0,57662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723765764887,0.05191042,57665.0,57664.0,0.060681]
["bitfinex-derivatives","BTCF0:USTF0",1723765765081,0.13191042,57665.0,57664.0,0.060681]
["bitfinex-derivatives","BTCF0:USTF0",1723765765677,0.08,57665.0,57664.0,0.060681]
["bitfinex-derivatives","BTCF0:USTF0",1723765766487,0.094,57665.0,57664.0,0.061681]
["bitfinex-derivatives","BTCF0:USTF0",1723765766690,0.108,57665.0,57664.0,0.06869989]
["bitfinex-derivatives","BTCF0:USTF0",1723765772990,1.08892,57665.0,57664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723765773287,0.74083042,57665.0,57664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723765773488,0.68892,57665.0,57664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723765774191,1.1581518,57665.0,57664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723765775481,0.060683,57663.0,57660.0,0.05170706]
["bitfinex-derivatives","BTCF0:USTF0",1723765775684,0.190683,57663.0,57659.0,0.05801718]
["bitfinex-derivatives","BTCF0:USTF0",1723765775885,0.05188141,57660.0,57659.0,0.05196735]
["bitfinex-derivatives","BTCF0:USTF0",1723765776079,0.12,57660.0,57659.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1723765776278,0.17188141,57660.0,57659.0,0.05196735]
["bitfinex-derivatives","BTCF0:USTF0",1723765776484,0.21908141,57660.0,57659.0,0.05196735]
["bitfinex-derivatives","BTCF0:USTF0",1723765777289,0.17188141,57660.0,57659.0,0.28850274]
["bitfinex-derivatives","BTCF0:USTF0",1723765777587,0.12,57660.0,57659.0,0.28850274]
["bitfinex-derivatives","BTCF0:USTF0",1723765777788,0.00699999,57660.0,57659.0,0.54665189]
["bitfinex-derivatives","BTCF0:USTF0",1723765777997,0.00699999,57660.0,57659.0,0.47769568]
["bitfinex-derivatives","BTCF0:USTF0",1723765778295,0.00699999,57660.0,57659.0,0.47869568]
["bitfinex-derivatives","BTCF0:USTF0",1723765778595,0.01599999,57660.0,57659.0,0.47869568]
["bitfinex-derivatives","BTCF0:USTF0",1723765779281,0.01599999,57660.0,57659.0,0.0771073]
["bitfinex-derivatives","BTCF0:USTF0",1723765779590,0.14599999,57660.0,57659.0,0.05986526]
["bitfinex-derivatives","BTCF0:USTF0",1723765779800,0.14599999,57660.0,57659.0,0.00226029]
["bitfinex-derivatives","BTCF0:USTF0",1723765780097,0.19419999,57660.0,57659.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723765780483,1.34447999,57660.0,57651.0,0.06899762]
["bitfinex-derivatives","BTCF0:USTF0",1723765780788,0.44715459,57652.0,57645.0,0.05178748]
["bitfinex-derivatives","BTCF0:USTF0",1723765780991,0.44715459,57652.0,57638.0,0.060708]
["bitfinex-derivatives","BTCF0:USTF0",1723765780992,0.3608,57646.0,57644.0,0.05178748]
["bitfinex-derivatives","BTCF0:USTF0",1723765781190,0.11664235,57645.0,57643.0,0.05204777]
["bitfinex-derivatives","BTCF0:USTF0",1723765781389,0.1674,57645.0,57643.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1723765781689,0.23664235,57645.0,57643.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1723765781893,0.06924235,57644.0,57643.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1723765782092,0.17924235,57644.0,57643.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1723765782286,0.11,57644.0,57643.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1723765782488,0.17924235,57644.0,57643.0,0.00926029]
["bitfinex-derivatives","BTCF0:USTF0",1723765782793,1.03044,57644.0,57643.0,0.00926029]
["bitfinex-derivatives","BTCF0:USTF0",1723765782995,1.39124,57644.0,57643.0,0.00926029]
["bitfinex-derivatives","BTCF0:USTF0",1723765783493,0.4708,57644.0,57643.0,0.00926029]
["bitfinex-derivatives","BTCF0:USTF0",1723765783888,0.4718,57644.0,57643.0,0.01826029]
["bitfinex-derivatives","BTCF0:USTF0",1723765784296,0.4718,57644.0,57643.0,0.00926029]
["bitfinex-derivatives","BTCF0:USTF0",1723765784492,0.4728,57644.0,57643.0,0.01826029]
["bitfinex-derivatives","BTCF0:USTF0",1723765785491,1.39324,57644.0,57632.0,0.24272]
["bitfinex-derivatives","BTCF0:USTF0",1723765785692,0.05177418,57641.0,57632.0,0.24272]
["bitfinex-derivatives","BTCF0:USTF0",1723765785991,0.3608,57637.0,57632.0,0.24272]
["bitfinex-derivatives","BTCF0:USTF0",1723765786201,0.0935,57636.0,57632.0,0.24272]
["bitfinex-derivatives","BTCF0:USTF0",1723765786984,0.0935,57636.0,57632.0,0.25572]
["bitfinex-derivatives","BTCF0:USTF0",1723765787187,0.0935,57636.0,57632.0,0.26208841]
["bitfinex-derivatives","BTCF0:USTF0",1723765787696,0.0935,57636.0,57632.0,0.25108841]
["bitfinex-derivatives","BTCF0:USTF0",1723765787885,0.0935,57636.0,57632.0,0.25208841]
["bitfinex-derivatives","BTCF0:USTF0",1723765788085,0.2035,57636.0,57632.0,0.25208841]
["bitfinex-derivatives","BTCF0:USTF0",1723765788286,0.2035,57636.0,57632.0,0.24572]
["bitfinex-derivatives","BTCF0:USTF0",1723765788494,0.52052,57635.0,57632.0,0.24572]
["bitfinex-derivatives","BTCF0:USTF0",1723765788693,0.0935,57636.0,57632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723765788891,0.2235,57636.0,57632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723765789795,0.52152,57635.0,57626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723765789997,0.0488,57634.0,57626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723765790303,0.7216,57627.0,57621.0,0.00019226]
["bitfinex-derivatives","BTCF0:USTF0",1723765790592,0.060729,57619.0,57611.0,0.00627388]
["bitfinex-derivatives","BTCF0:USTF0",1723765790792,0.060729,57619.0,57603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723765790793,0.098,57618.0,57603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723765791296,0.3608,57617.0,57603.0,0.421545]
["bitfinex-derivatives","BTCF0:USTF0",1723765791494,0.0001307,57616.0,57604.0,0.31002607]
["bitfinex-derivatives","BTCF0:USTF0",1723765791692,0.1201307,57616.0,57604.0,0.31002607]
["bitfinex-derivatives","BTCF0:USTF0",1723765792094,0.1201307,57616.0,57604.0,0.24928207]
["bitfinex-derivatives","BTCF0:USTF0",1723765792300,0.060734,57614.0,57604.0,0.24928207]
["bitfinex-derivatives","BTCF0:USTF0",1723765792594,0.12,57614.0,57604.0,0.65118207]
["bitfinex-derivatives","BTCF0:USTF0",1723765792983,0.12,57614.0,57604.0,0.64518207]
["bitfinex-derivatives","BTCF0:USTF0",1723765793188,0.12,57614.0,57604.0,0.64318207]
["bitfinex-derivatives","BTCF0:USTF0",1723765793397,0.12,57614.0,57604.0,0.64518207]
["bitfinex-derivatives","BTCF0:USTF0",1723765793791,0.12,57614.0,57604.0,0.64918207]
["bitfinex-derivatives","BTCF0:USTF0",1723765794186,0.12,57614.0,57604.0,0.64518207]
["bitfinex-derivatives","BTCF0:USTF0",1723765794397,0.121,57614.0,57604.0,0.40928207]
["bitfinex-derivatives","BTCF0:USTF0",1723765794787,0.121,57614.0,57604.0,0.24928207]
["bitfinex-derivatives","BTCF0:USTF0",1723765794988,0.122,57614.0,57604.0,0.24928207]
["bitfinex-derivatives","BTCF0:USTF0",1723765795190,0.0454,57613.0,57604.0,0.24928207]
["bitfinex-derivatives","BTCF0:USTF0",1723765795503,0.1654,57613.0,57604.0,0.24928207]
["bitfinex-derivatives","BTCF0:USTF0",1723765795690,0.3608,57605.0,57604.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1723765795886,0.3608,57605.0,57604.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723765796198,0.4077,57605.0,57604.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723765796589,0.4077,57605.0,57604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723765796799,0.4077,57605.0,57604.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723765797294,0.4087,57605.0,57604.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723765798698,0.4097,57605.0,57604.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723765799794,0.5297,57605.0,57604.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723765800188,1.4505,57605.0,57604.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723765800393,1.4505,57605.0,57590.0,0.00014114]
["bitfinex-derivatives","BTCF0:USTF0",1723765800394,0.060754,57595.0,57590.0,0.00014114]
["bitfinex-derivatives","BTCF0:USTF0",1723765800597,0.42174726,57594.0,57590.0,0.00641115]
["bitfinex-derivatives","BTCF0:USTF0",1723765800807,0.55174726,57594.0,57590.0,0.00014114]
["bitfinex-derivatives","BTCF0:USTF0",1723765801095,0.0467,57593.0,57590.0,0.00014114]
["bitfinex-derivatives","BTCF0:USTF0",1723765801395,0.1767,57593.0,57590.0,0.00014114]
["bitfinex-derivatives","BTCF0:USTF0",1723765801591,0.060757,57592.0,57590.0,0.00014114]
["bitfinex-derivatives","BTCF0:USTF0",1723765801794,0.190757,57592.0,57590.0,0.00214114]
["bitfinex-derivatives","BTCF0:USTF0",1723765801993,0.13,57592.0,57590.0,0.06290014]
["bitfinex-derivatives","BTCF0:USTF0",1723765802191,0.13,57592.0,57591.0,0.2399]
["bitfinex-derivatives","BTCF0:USTF0",1723765802501,0.00019226,57594.0,57592.0,0.060757]
["bitfinex-derivatives","BTCF0:USTF0",1723765802794,0.00019226,57594.0,57592.0,0.230757]
["bitfinex-derivatives","BTCF0:USTF0",1723765802795,0.001,57593.0,57592.0,0.230757]
["bitfinex-derivatives","BTCF0:USTF0",1723765802998,0.3608,57607.0,57592.0,0.230757]
["bitfinex-derivatives","BTCF0:USTF0",1723765802999,0.00026029,57598.0,57597.0,0.060752]
["bitfinex-derivatives","BTCF0:USTF0",1723765803503,0.00026029,57598.0,57597.0,0.731592]
["bitfinex-derivatives","BTCF0:USTF0",1723765803800,0.00026029,57598.0,57597.0,0.781292]
["bitfinex-derivatives","BTCF0:USTF0",1723765803990,0.3608,57607.0,57597.0,0.781292]
["bitfinex-derivatives","BTCF0:USTF0",1723765804194,0.4908,57607.0,57597.0,0.110452]
["bitfinex-derivatives","BTCF0:USTF0",1723765804390,0.3608,57602.0,57597.0,0.110452]
["bitfinex-derivatives","BTCF0:USTF0",1723765804702,0.4908,57602.0,57597.0,0.110452]
["bitfinex-derivatives","BTCF0:USTF0",1723765804895,0.4908,57602.0,57597.0,0.2097]
["bitfinex-derivatives","BTCF0:USTF0",1723765805198,0.4908,57602.0,57600.0,0.060748]
["bitfinex-derivatives","BTCF0:USTF0",1723765805506,0.00026029,57605.0,57600.0,0.060748]
["bitfinex-derivatives","BTCF0:USTF0",1723765805507,0.00026029,57605.0,57604.0,0.060744]
["bitfinex-derivatives","BTCF0:USTF0",1723765805694,0.00026029,57605.0,57604.0,0.450644]
["bitfinex-derivatives","BTCF0:USTF0",1723765807102,0.00126029,57605.0,57604.0,0.45714409]
["bitfinex-derivatives","BTCF0:USTF0",1723765807298,0.00226029,57605.0,57604.0,0.45914409]
["bitfinex-derivatives","BTCF0:USTF0",1723765809403,0.00126029,57605.0,57604.0,0.45714409]
["bitfinex-derivatives","BTCF0:USTF0",1723765809607,0.00226029,57605.0,57604.0,0.45914409]
["bitfinex-derivatives","BTCF0:USTF0",1723765811609,0.00226029,57605.0,57604.0,1.6479454]
["bitfinex-derivatives","BTCF0:USTF0",1723765812408,0.3608,57618.0,57604.0,1.6479454]
["bitfinex-derivatives","BTCF0:USTF0",1723765812409,0.3608,57618.0,57613.0,0.060734]
["bitfinex-derivatives","BTCF0:USTF0",1723765812707,0.3608,57618.0,57614.0,0.300634]
["bitfinex-derivatives","BTCF0:USTF0",1723765812909,0.3608,57618.0,57614.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1723765813103,0.3608,57618.0,57604.0,0.06028757]
["bitfinex-derivatives","BTCF0:USTF0",1723765813104,0.060743,57606.0,57604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723765813307,0.6974,57605.0,57590.0,0.05192862]
["bitfinex-derivatives","BTCF0:USTF0",1723765813507,0.3608,57596.0,57590.0,0.00659861]
["bitfinex-derivatives","BTCF0:USTF0",1723765813809,0.4708,57596.0,57595.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1723765814007,0.531553,57596.0,57595.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1723765814200,0.060757,57592.0,57590.0,0.00014114]
["bitfinex-derivatives","BTCF0:USTF0",1723765814402,0.4107,57591.0,57590.0,0.00014114]
["bitfinex-derivatives","BTCF0:USTF0",1723765814598,0.5776,57591.0,57590.0,0.00014114]
["bitfinex-derivatives","BTCF0:USTF0",1723765814803,1.49852,57591.0,57590.0,0.00014114]
["bitfinex-derivatives","BTCF0:USTF0",1723765815009,1.49852,57591.0,57590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723765815400,0.5776,57591.0,57590.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1723765815911,0.57774113,57591.0,57590.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1723765816100,0.57874113,57591.0,57590.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1723765816305,0.53184113,57591.0,57590.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1723765817012,0.53284113,57591.0,57590.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1723765822011,0.48294113,57591.0,57590.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1723765822212,0.12214113,57591.0,57590.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1723765822411,0.00214113,57591.0,57590.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1723765823506,0.00214113,57591.0,57590.0,0.16400001]
["bitfinex-derivatives","BTCF0:USTF0",1723765823811,0.04214113,57591.0,57590.0,0.21578749]
["bitfinex-derivatives","BTCF0:USTF0",1723765824015,0.00214113,57591.0,57590.0,0.21578749]
["bitfinex-derivatives","BTCF0:USTF0",1723765824214,0.00214113,57591.0,57590.0,0.16400001]
["bitfinex-derivatives","BTCF0:USTF0",1723765825607,0.00214113,57591.0,57590.0,0.21578247]
["bitfinex-derivatives","BTCF0:USTF0",1723765826508,0.00214113,57591.0,57590.0,0.05578247]
["bitfinex-derivatives","BTCF0:USTF0",1723765827119,0.00214113,57591.0,57590.0,0.19578247]
["bitfinex-derivatives","BTCF0:USTF0",1723765827522,0.00214113,57591.0,57590.0,0.05578247]
["bitfinex-derivatives","BTCF0:USTF0",1723765828725,0.00214113,57591.0,57590.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1723765831215,0.00214113,57591.0,57590.0,0.16400001]
["bitfinex-derivatives","BTCF0:USTF0",1723765831623,0.00214113,57591.0,57590.0,0.21578247]
["bitfinex-derivatives","BTCF0:USTF0",1723765831915,0.05177418,57599.0,57590.0,0.21578247]
["bitfinex-derivatives","BTCF0:USTF0",1723765832120,0.18177418,57599.0,57590.0,0.21578247]
["bitfinex-derivatives","BTCF0:USTF0",1723765833114,0.18277418,57599.0,57594.0,0.060755]
["bitfinex-derivatives","BTCF0:USTF0",1723765833321,0.18377418,57599.0,57594.0,0.200755]
["bitfinex-derivatives","BTCF0:USTF0",1723765833517,0.18377418,57599.0,57595.0,0.060754]
["bitfinex-derivatives","BTCF0:USTF0",1723765833721,0.132,57599.0,57595.0,0.230754]
["bitfinex-derivatives","BTCF0:USTF0",1723765834317,0.3608,57597.0,57595.0,0.230754]
["bitfinex-derivatives","BTCF0:USTF0",1723765834624,0.4908,57597.0,57595.0,0.230754]
["bitfinex-derivatives","BTCF0:USTF0",1723765835225,0.4908,57597.0,57596.0,0.060753]
["bitfinex-derivatives","BTCF0:USTF0",1723765835415,0.4908,57597.0,57596.0,0.220753]
["bitfinex-derivatives","BTCF0:USTF0",1723765835919,0.3618,57597.0,57596.0,0.220753]
["bitfinex-derivatives","BTCF0:USTF0",1723765836120,0.3628,57597.0,57596.0,0.220753]
["bitfinex-derivatives","BTCF0:USTF0",1723765836520,0.3618,57597.0,57596.0,0.220753]
["bitfinex-derivatives","BTCF0:USTF0",1723765836726,0.3628,57597.0,57596.0,0.223753]
["bitfinex-derivatives","BTCF0:USTF0",1723765837022,0.3628,57597.0,57596.0,0.225753]
["bitfinex-derivatives","BTCF0:USTF0",1723765837924,0.002,57597.0,57596.0,0.225753]
["bitfinex-derivatives","BTCF0:USTF0",1723765839225,0.002,57597.0,57596.0,0.27753546]
["bitfinex-derivatives","BTCF0:USTF0",1723765839426,0.002,57597.0,57596.0,0.225753]
["bitfinex-derivatives","BTCF0:USTF0",1723765839921,0.002,57597.0,57596.0,0.29475062]
["bitfinex-derivatives","BTCF0:USTF0",1723765839922,0.00173971,57597.0,57596.0,0.29475062]
["bitfinex-derivatives","BTCF0:USTF0",1723765840126,0.00173971,57597.0,57596.0,0.225753]
["bitfinex-derivatives","BTCF0:USTF0",1723765840529,0.00173971,57597.0,57596.0,0.2949013]
["bitfinex-derivatives","BTCF0:USTF0",1723765840830,0.00173971,57597.0,57596.0,0.225753]
["bitfinex-derivatives","BTCF0:USTF0",1723765841619,0.00173971,57597.0,57596.0,0.29492257]
["bitfinex-derivatives","BTCF0:USTF0",1723765841815,0.00173971,57597.0,57596.0,0.225753]
["bitfinex-derivatives","BTCF0:USTF0",1723765843136,0.00173971,57597.0,57596.0,0.29496443]
["bitfinex-derivatives","BTCF0:USTF0",1723765843425,0.00173971,57597.0,57596.0,0.225753]
["bitfinex-derivatives","BTCF0:USTF0",1723765843821,0.00173971,57597.0,57596.0,0.29497311]
["bitfinex-derivatives","BTCF0:USTF0",1723765844023,0.00173971,57597.0,57596.0,0.225753]
["bitfinex-derivatives","BTCF0:USTF0",1723765845731,0.01173971,57597.0,57596.0,0.225753]
["bitfinex-derivatives","BTCF0:USTF0",1723765846828,0.00173971,57597.0,57596.0,1.40605449]
["bitfinex-derivatives","BTCF0:USTF0",1723765847027,0.00026029,57606.0,57596.0,1.50378142]
["bitfinex-derivatives","BTCF0:USTF0",1723765847227,0.00026029,57606.0,57605.0,0.060743]
["bitfinex-derivatives","BTCF0:USTF0",1723765847431,0.00026029,57606.0,57605.0,0.220743]
["bitfinex-derivatives","BTCF0:USTF0",1723765847730,0.00026029,57606.0,57605.0,0.28994389]
["bitfinex-derivatives","BTCF0:USTF0",1723765847933,0.00026029,57606.0,57605.0,0.220743]
["bitfinex-derivatives","BTCF0:USTF0",1723765848324,0.00126029,57606.0,57605.0,0.220743]
["bitfinex-derivatives","BTCF0:USTF0",1723765848525,0.00126029,57606.0,57605.0,0.22737178]
["bitfinex-derivatives","BTCF0:USTF0",1723765848732,0.00226029,57606.0,57605.0,0.22737178]
["bitfinex-derivatives","BTCF0:USTF0",1723765849129,0.00726029,57606.0,57605.0,0.16662878]
["bitfinex-derivatives","BTCF0:USTF0",1723765849330,0.01226029,57606.0,57604.0,0.05188581]
["bitfinex-derivatives","BTCF0:USTF0",1723765849526,0.060743,57605.0,57603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723765849728,0.0497,57604.0,57603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723765850219,0.1697,57604.0,57603.0,0.47343081]
["bitfinex-derivatives","BTCF0:USTF0",1723765850423,0.12,57604.0,57603.0,0.63343081]
["bitfinex-derivatives","BTCF0:USTF0",1723765850819,0.12,57604.0,57603.0,0.27263081]
["bitfinex-derivatives","BTCF0:USTF0",1723765851138,0.12,57604.0,57603.0,0.220745]
["bitfinex-derivatives","BTCF0:USTF0",1723765851934,0.123,57604.0,57603.0,0.220745]
["bitfinex-derivatives","BTCF0:USTF0",1723765852132,0.126,57604.0,57603.0,0.220745]
["bitfinex-derivatives","BTCF0:USTF0",1723765854625,0.006,57604.0,57603.0,1.141545]
["bitfinex-derivatives","BTCF0:USTF0",1723765854839,0.006,57604.0,57603.0,1.40240728]
["bitfinex-derivatives","BTCF0:USTF0",1723765855035,0.006,57604.0,57603.0,1.60098265]
["bitfinex-derivatives","BTCF0:USTF0",1723765855243,0.006,57604.0,57603.0,1.40240728]
["bitfinex-derivatives","BTCF0:USTF0",1723765857736,0.006,57604.0,57603.0,1.60090823]
["bitfinex-derivatives","BTCF0:USTF0",1723765857947,0.006,57604.0,57603.0,1.40240728]
["bitfinex-derivatives","BTCF0:USTF0",1723765858152,0.006,57604.0,57603.0,1.48890839]
["bitfinex-derivatives","BTCF0:USTF0",1723765858436,0.006,57604.0,57603.0,1.40240728]
["bitfinex-derivatives","BTCF0:USTF0",1723765859341,0.006,57604.0,57603.0,1.76320728]
["bitfinex-derivatives","BTCF0:USTF0",1723765859535,0.006,57604.0,57603.0,1.84970839]
["bitfinex-derivatives","BTCF0:USTF0",1723765859931,0.006,57604.0,57603.0,0.66804611]
["bitfinex-derivatives","BTCF0:USTF0",1723765860132,0.060745,57603.0,57602.0,0.00678923]
["bitfinex-derivatives","BTCF0:USTF0",1723765860334,0.57257418,57603.0,57600.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1723765860533,0.11266865,57601.0,57600.0,0.0071344]
["bitfinex-derivatives","BTCF0:USTF0",1723765860732,0.23266865,57601.0,57600.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1723765860938,0.060749,57599.0,57598.0,0.00688566]
["bitfinex-derivatives","BTCF0:USTF0",1723765861144,0.18910704,57599.0,57590.0,0.0518672]
["bitfinex-derivatives","BTCF0:USTF0",1723765861341,0.3608,57592.0,57591.0,0.300658]
["bitfinex-derivatives","BTCF0:USTF0",1723765861539,0.0969,57598.0,57597.0,0.060752]
["bitfinex-derivatives","BTCF0:USTF0",1723765861746,0.0492,57598.0,57597.0,0.220752]
["bitfinex-derivatives","BTCF0:USTF0",1723765862142,0.0492,57598.0,57597.0,0.27262604]
["bitfinex-derivatives","BTCF0:USTF0",1723765862446,0.0492,57598.0,57597.0,0.220752]
["bitfinex-derivatives","BTCF0:USTF0",1723765862947,0.0492,57598.0,57597.0,0.222752]
["bitfinex-derivatives","BTCF0:USTF0",1723765863148,0.0492,57598.0,57597.0,0.225752]
["bitfinex-derivatives","BTCF0:USTF0",1723765864037,0.0492,57598.0,57597.0,0.23267963]
["bitfinex-derivatives","BTCF0:USTF0",1723765864238,0.0492,57598.0,57597.0,0.30182671]
["bitfinex-derivatives","BTCF0:USTF0",1723765864448,0.0492,57598.0,57597.0,0.07267963]
["bitfinex-derivatives","BTCF0:USTF0",1723765867233,0.0492,57598.0,57597.0,0.01192763]
["bitfinex-derivatives","BTCF0:USTF0",1723765867434,0.0492,57598.0,57597.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723765867435,0.239951,57598.0,57597.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723765867746,0.30905804,57598.0,57597.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723765867948,0.239951,57598.0,57597.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723765868842,0.30921723,57598.0,57597.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723765869041,0.24846623,57598.0,57597.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723765870443,0.1792,57598.0,57597.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1723765870649,0.1792,57598.0,57597.0,0.065752]
["bitfinex-derivatives","BTCF0:USTF0",1723765871346,0.18192835,57598.0,57597.0,0.205752]
["bitfinex-derivatives","BTCF0:USTF0",1723765871547,0.13,57598.0,57597.0,0.205752]
["bitfinex-derivatives","BTCF0:USTF0",1723765871752,0.408,57605.0,57597.0,0.21414708]
["bitfinex-derivatives","BTCF0:USTF0",1723765871753,0.45992835,57605.0,57597.0,0.21414708]
["bitfinex-derivatives","BTCF0:USTF0",1723765872044,0.1772,57605.0,57601.0,0.0518499]
["bitfinex-derivatives","BTCF0:USTF0",1723765872247,0.1772,57605.0,57603.0,0.0518499]
["bitfinex-derivatives","BTCF0:USTF0",1723765872436,0.1772,57605.0,57604.0,0.1125939]
["bitfinex-derivatives","BTCF0:USTF0",1723765872437,0.13,57605.0,57604.0,0.1125939]
["bitfinex-derivatives","BTCF0:USTF0",1723765872636,0.13,57605.0,57604.0,0.230744]
["bitfinex-derivatives","BTCF0:USTF0",1723765873840,0.134,57605.0,57604.0,0.230744]
["bitfinex-derivatives","BTCF0:USTF0",1723765874068,0.134,57605.0,57604.0,0.2825939]
["bitfinex-derivatives","BTCF0:USTF0",1723765875052,0.134,57605.0,57604.0,0.28946555]
["bitfinex-derivatives","BTCF0:USTF0",1723765875655,0.139,57605.0,57604.0,0.28946555]
["bitfinex-derivatives","BTCF0:USTF0",1723765875853,0.13873971,57605.0,57604.0,0.76694581]
["bitfinex-derivatives","BTCF0:USTF0",1723765876043,0.00026029,57606.0,57605.0,0.060743]
["bitfinex-derivatives","BTCF0:USTF0",1723765876248,0.41272835,57618.0,57615.0,0.2399]
["bitfinex-derivatives","BTCF0:USTF0",1723765876452,0.3608,57618.0,57616.0,0.0518076]
["bitfinex-derivatives","BTCF0:USTF0",1723765876751,0.3608,57618.0,57615.0,0.0518076]
["bitfinex-derivatives","BTCF0:USTF0",1723765876954,0.41272835,57618.0,57613.0,0.0518076]
["bitfinex-derivatives","BTCF0:USTF0",1723765877155,0.05192835,57617.0,57613.0,0.0518076]
["bitfinex-derivatives","BTCF0:USTF0",1723765877355,0.41272835,57618.0,57613.0,0.0518076]
["bitfinex-derivatives","BTCF0:USTF0",1723765877555,0.41272835,57618.0,57612.0,0.0518076]
["bitfinex-derivatives","BTCF0:USTF0",1723765877752,0.41272835,57618.0,57613.0,0.0518076]
["bitfinex-derivatives","BTCF0:USTF0",1723765877943,0.41272835,57618.0,57612.0,0.0518076]
["bitfinex-derivatives","BTCF0:USTF0",1723765878152,0.41272835,57618.0,57613.0,0.060735]
["bitfinex-derivatives","BTCF0:USTF0",1723765878553,0.77352835,57618.0,57613.0,0.060735]
["bitfinex-derivatives","BTCF0:USTF0",1723765878856,0.05192835,57616.0,57613.0,0.060735]
["bitfinex-derivatives","BTCF0:USTF0",1723765879055,0.05192835,57616.0,57615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723765879262,0.05192835,57616.0,57610.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1723765879263,1.11994623,57616.0,57610.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1723765879557,0.41268011,57611.0,57610.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1723765879856,0.60341711,57611.0,57610.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1723765880258,0.54268011,57611.0,57610.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1723765880856,1.07440011,57611.0,57610.0,0.00126029]
["bitfinex-derivatives","BTCF0:USTF0",1723765881245,1.07440011,57611.0,57610.0,0.00226029]
["bitfinex-derivatives","BTCF0:USTF0",1723765881646,0.55368011,57611.0,57610.0,0.00226029]
["bitfinex-derivatives","BTCF0:USTF0",1723765882253,1.07440011,57611.0,57610.0,0.00226029]
["bitfinex-derivatives","BTCF0:USTF0",1723765882561,1.08540011,57611.0,57610.0,0.00226029]
["bitfinex-derivatives","BTCF0:USTF0",1723765882754,1.08540011,57611.0,57610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723765882755,1.494257,57611.0,57610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723765883064,1.9622824,57611.0,57610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723765883252,1.7622824,57611.0,57610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723765883959,1.76228333,57611.0,57610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723765884166,1.12238333,57611.0,57610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723765884458,1.52238333,57611.0,57610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723765887148,1.69238333,57611.0,57610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723765887351,1.93228333,57611.0,57610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723765888451,1.53228333,57611.0,57610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723765888852,1.93228333,57611.0,57610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723765891063,1.99302033,57611.0,57610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723765892855,1.99302094,57611.0,57610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723765894559,2.04092094,57611.0,57610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723765896250,1.64092094,57611.0,57610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723765896468,2.04092094,57611.0,57610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723765897570,2.1447562,57611.0,57610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723765897864,2.15606478,57611.0,57610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723765900962,1.33395378,57611.0,57590.0,0.23990001]
["bitfinex-derivatives","BTCF0:USTF0",1723765901266,0.3608,57597.0,57591.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1723765901456,0.4908,57597.0,57596.0,0.2399]
["bitfinex-derivatives","BTCF0:USTF0",1723765901857,0.4908,57597.0,57596.0,0.300653]
["bitfinex-derivatives","BTCF0:USTF0",1723765903069,0.4918,57597.0,57596.0,0.300653]
["bitfinex-derivatives","BTCF0:USTF0",1723765903460,0.131,57597.0,57596.0,1.332333]
["bitfinex-derivatives","BTCF0:USTF0",1723765903761,0.131,57597.0,57596.0,0.450653]
["bitfinex-derivatives","BTCF0:USTF0",1723765904163,0.12873972,57597.0,57596.0,0.976533]
["bitfinex-derivatives","BTCF0:USTF0",1723765904362,0.002,57597.0,57596.0,0.83375194]
["bitfinex-derivatives","BTCF0:USTF0",1723765904561,0.002,57597.0,57596.0,1.37875194]
["bitfinex-derivatives","BTCF0:USTF0",1723765904756,0.41267814,57605.0,57604.0,0.060744]
["bitfinex-derivatives","BTCF0:USTF0",1723765904757,0.3608,57605.0,57604.0,0.060744]
["bitfinex-derivatives","BTCF0:USTF0",1723765904966,0.4308,57605.0,57604.0,0.200744]
["bitfinex-derivatives","BTCF0:USTF0",1723765906160,0.4308,57605.0,57604.0,0.060744]
["bitfinex-derivatives","BTCF0:USTF0",1723765906357,0.48267814,57605.0,57604.0,0.060744]
["bitfinex-derivatives","BTCF0:USTF0",1723765906559,0.4388,57605.0,57604.0,0.060744]
["bitfinex-derivatives","BTCF0:USTF0",1723765909063,0.4388,57605.0,57604.0,0.11243277]
["bitfinex-derivatives","BTCF0:USTF0",1723765910156,0.4388,57605.0,57604.0,0.16143277]
["bitfinex-derivatives","BTCF0:USTF0",1723765910563,0.50797507,57605.0,57604.0,0.16143277]
["bitfinex-derivatives","BTCF0:USTF0",1723765910758,0.4388,57605.0,57604.0,0.16143277]
["bitfinex-derivatives","BTCF0:USTF0",1723765911457,0.50797507,57605.0,57604.0,0.16143277]
["bitfinex-derivatives","BTCF0:USTF0",1723765912562,0.50797507,57605.0,57604.0,0.109744]
["bitfinex-derivatives","BTCF0:USTF0",1723765913167,0.50797507,57605.0,57604.0,0.269744]
["bitfinex-derivatives","BTCF0:USTF0",1723765915273,0.50797507,57605.0,57604.0,0.790544]
["bitfinex-derivatives","BTCF0:USTF0",1723765915469,0.4388,57605.0,57604.0,0.79918781]
["bitfinex-derivatives","BTCF0:USTF0",1723765915771,0.4388,57605.0,57604.0,0.85095671]
["bitfinex-derivatives","BTCF0:USTF0",1723765916073,0.4388,57605.0,57604.0,0.3215129]
["bitfinex-derivatives","BTCF0:USTF0",1723765916667,0.4388,57605.0,57604.0,0.33033203]
["bitfinex-derivatives","BTCF0:USTF0",1723765916964,0.3688,57605.0,57604.0,0.85113203]
["bitfinex-derivatives","BTCF0:USTF0",1723765917160,0.42075369,57605.0,57604.0,1.26010713]
["bitfinex-derivatives","BTCF0:USTF0",1723765917363,0.3688,57605.0,57604.0,1.26010713]
["bitfinex-derivatives","BTCF0:USTF0",1723765917565,0.008,57605.0,57604.0,1.26010713]
["bitfinex-derivatives","BTCF0:USTF0",1723765917759,0.008,57605.0,57604.0,1.4581823]
["bitfinex-derivatives","BTCF0:USTF0",1723765917977,0.008,57605.0,57604.0,1.37183629]
["bitfinex-derivatives","BTCF0:USTF0",1723765918470,0.008,57605.0,57604.0,1.45801501]
["bitfinex-derivatives","BTCF0:USTF0",1723765918860,0.00026029,57606.0,57605.0,0.121486]
["bitfinex-derivatives","BTCF0:USTF0",1723765919074,0.00026029,57606.0,57605.0,1.03879388]
["bitfinex-derivatives","BTCF0:USTF0",1723765919277,0.00026029,57606.0,57605.0,1.69855913]
["bitfinex-derivatives","BTCF0:USTF0",1723765919468,0.00026029,57606.0,57605.0,1.50065125]
["bitfinex-derivatives","BTCF0:USTF0",1723765919673,0.00026029,57606.0,57605.0,1.58682997]
["bitfinex-derivatives","BTCF0:USTF0",1723765919871,0.00026029,57606.0,57605.0,1.50065125]
["bitfinex-derivatives","BTCF0:USTF0",1723765920173,0.01026029,57606.0,57605.0,1.50265125]
["bitfinex-derivatives","BTCF0:USTF0",1723765920368,0.01026029,57606.0,57605.0,1.44190825]
["bitfinex-derivatives","BTCF0:USTF0",1723765920577,0.01026029,57606.0,57605.0,1.182143]
["bitfinex-derivatives","BTCF0:USTF0",1723765920771,0.01026029,57606.0,57605.0,1.44396881]
["bitfinex-derivatives","BTCF0:USTF0",1723765921369,0.01026029,57606.0,57605.0,0.782143]
["bitfinex-derivatives","BTCF0:USTF0",1723765921671,0.01026029,57606.0,57605.0,0.261343]
["bitfinex-derivatives","BTCF0:USTF0",1723765923275,0.01026029,57606.0,57605.0,0.212743]
["bitfinex-derivatives","BTCF0:USTF0",1723765923763,0.01026029,57606.0,57605.0,0.062743]
["bitfinex-derivatives","BTCF0:USTF0",1723765924073,0.13026029,57606.0,57605.0,0.062743]
["bitfinex-derivatives","BTCF0:USTF0",1723765925478,0.13026029,57606.0,57605.0,0.212743]
["bitfinex-derivatives","BTCF0:USTF0",1723765925688,0.05195369,57611.0,57610.0,0.060738]
["bitfinex-derivatives","BTCF0:USTF0",1723765925865,0.05195369,57611.0,57610.0,0.470638]
["bitfinex-derivatives","BTCF0:USTF0",1723765926878,0.07295369,57611.0,57610.0,0.472638]
["bitfinex-derivatives","BTCF0:USTF0",1723765927773,0.07295369,57611.0,57610.0,0.47966893]
["bitfinex-derivatives","BTCF0:USTF0",1723765929069,0.07295369,57611.0,57610.0,0.73875629]
["bitfinex-derivatives","BTCF0:USTF0",1723765929272,0.07295369,57611.0,57610.0,1.72021429]
["bitfinex-derivatives","BTCF0:USTF0",1723765929470,0.07295369,57611.0,57610.0,1.78907313]
["bitfinex-derivatives","BTCF0:USTF0",1723765929471,0.021,57611.0,57610.0,1.78907313]
["bitfinex-derivatives","BTCF0:USTF0",1723765930571,0.021,57611.0,57610.0,1.72021429]
["bitfinex-derivatives","BTCF0:USTF0",1723765933195,0.021,57611.0,57610.0,1.72840521]
["bitfinex-derivatives","BTCF0:USTF0",1723765933575,0.021,57611.0,57610.0,1.65947629]
["bitfinex-derivatives","BTCF0:USTF0",1723765934181,0.021,57611.0,57610.0,1.72838246]
["bitfinex-derivatives","BTCF0:USTF0",1723765935379,0.021,57611.0,57610.0,1.32838246]
["bitfinex-derivatives","BTCF0:USTF0",1723765936086,0.021,57611.0,57610.0,1.72838246]
["bitfinex-derivatives","BTCF0:USTF0",1723765936488,0.021,57611.0,57610.0,1.65947629]
["bitfinex-derivatives","BTCF0:USTF0",1723765936680,0.021,57611.0,57610.0,0.80766961]
["bitfinex-derivatives","BTCF0:USTF0",1723765937287,0.021,57611.0,57610.0,1.32838961]
["bitfinex-derivatives","BTCF0:USTF0",1723765937482,0.021,57611.0,57610.0,0.80766961]
["bitfinex-derivatives","BTCF0:USTF0",1723765937688,0.021,57611.0,57610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723765937689,0.4918,57611.0,57610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723765937989,0.60449069,57611.0,57610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723765938179,0.552537,57611.0,57610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723765938580,1.473257,57611.0,57610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723765938883,1.473257,57611.0,57600.0,0.05195576]
["bitfinex-derivatives","BTCF0:USTF0",1723765938884,0.060742,57607.0,57600.0,0.05195576]
["bitfinex-derivatives","BTCF0:USTF0",1723765939088,0.3608,57601.0,57600.0,0.00026029]
["bitfinex-derivatives","BTCF0:USTF0",1723765939385,0.4908,57601.0,57600.0,0.23797509]
["bitfinex-derivatives","BTCF0:USTF0",1723765939574,0.4908,57601.0,57600.0,0.23100829]
["bitfinex-derivatives","BTCF0:USTF0",1723765939978,0.05187991,57608.0,57600.0,1.3516213]
["bitfinex-derivatives","BTCF0:USTF0",1723765940176,0.011,57611.0,57610.0,0.060738]
["bitfinex-derivatives","BTCF0:USTF0",1723765940388,0.011,57611.0,57610.0,0.50235034]
["bitfinex-derivatives","BTCF0:USTF0",1723765940700,0.0479,57615.0,57611.0,0.060737]
["bitfinex-derivatives","BTCF0:USTF0",1723765940882,0.0479,57615.0,57610.0,0.2399]
["bitfinex-derivatives","BTCF0:USTF0",1723765941084,0.0479,57615.0,57612.0,0.060736]
["bitfinex-derivatives","BTCF0:USTF0",1723765942590,0.0479,57615.0,57612.0,0.11244834]
["bitfinex-derivatives","BTCF0:USTF0",1723765943086,0.0557,57613.0,57612.0,0.11244834]
["bitfinex-derivatives","BTCF0:USTF0",1723765943594,0.0457,57613.0,57612.0,0.11244834]
["bitfinex-derivatives","BTCF0:USTF0",1723765943775,0.013,57613.0,57612.0,1.365416]
["bitfinex-derivatives","BTCF0:USTF0",1723765944282,0.013,57613.0,57612.0,1.6953158]
["bitfinex-derivatives","BTCF0:USTF0",1723765944484,0.013,57613.0,57612.0,1.62740248]
["bitfinex-derivatives","BTCF0:USTF0",1723765944685,0.025,57613.0,57612.0,1.62740248]
["bitfinex-derivatives","BTCF0:USTF0",1723765944994,0.025,57613.0,57612.0,1.366416]
["bitfinex-derivatives","BTCF0:USTF0",1723765945292,0.025,57613.0,57612.0,0.966416]
["bitfinex-derivatives","BTCF0:USTF0",1723765946083,0.025,57613.0,57612.0,0.445696]
["bitfinex-derivatives","BTCF0:USTF0",1723765946388,0.155,57613.0,57612.0,0.24496]
["bitfinex-derivatives","BTCF0:USTF0",1723765948292,0.155,57613.0,57612.0,0.29670998]
["bitfinex-derivatives","BTCF0:USTF0",1723765948482,0.025,57613.0,57612.0,0.50744598]
["bitfinex-derivatives","BTCF0:USTF0",1723765948990,0.025,57613.0,57612.0,0.455696]
["bitfinex-derivatives","BTCF0:USTF0",1723765949881,0.025,57613.0,57612.0,0.5246679]
["bitfinex-derivatives","BTCF0:USTF0",1723765950093,0.025,57613.0,57612.0,1.63612863]
["bitfinex-derivatives","BTCF0:USTF0",1723765950690,0.025,57613.0,57612.0,0.71540863]
["bitfinex-derivatives","BTCF0:USTF0",1723765952091,0.025,57613.0,57612.0,1.63612863]
["bitfinex-derivatives","BTCF0:USTF0",1723765955900,0.025,57613.0,57612.0,1.23612863]
["bitfinex-derivatives","BTCF0:USTF0",1723765956101,0.025,57613.0,57612.0,0.71540863]
["bitfinex-derivatives","BTCF0:USTF0",1723765956399,0.025,57613.0,57612.0,0.455696]
["bitfinex-derivatives","BTCF0:USTF0",1723765957693,0.02545,57613.0,57612.0,0.455696]
["bitfinex-derivatives","BTCF0:USTF0",1723765958895,0.02545,57613.0,57612.0,0.212736]
["bitfinex-derivatives","BTCF0:USTF0",1723765959094,0.02545,57613.0,57612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723765959296,0.18732991,57613.0,57612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723765959501,0.13545,57613.0,57612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723765960100,0.13545,57613.0,57612.0,0.05375527]
["bitfinex-derivatives","BTCF0:USTF0",1723765960297,0.13545,57613.0,57612.0,0.222736]
["bitfinex-derivatives","BTCF0:USTF0",1723765961405,0.13545,57613.0,57612.0,0.27450136]
["bitfinex-derivatives","BTCF0:USTF0",1723765961603,0.13545,57613.0,57612.0,0.222736]
["bitfinex-derivatives","BTCF0:USTF0",1723765964096,0.18740842,57613.0,57612.0,0.29174285]
["bitfinex-derivatives","BTCF0:USTF0",1723765964296,0.18740842,57613.0,57612.0,0.222736]
["bitfinex-derivatives","BTCF0:USTF0",1723765964297,0.13545,57613.0,57612.0,0.222736]
["bitfinex-derivatives","BTCF0:USTF0",1723765965094,0.18740842,57613.0,57612.0,0.222736]
["bitfinex-derivatives","BTCF0:USTF0",1723765965294,0.13545,57613.0,57612.0,0.29179305]
["bitfinex-derivatives","BTCF0:USTF0",1723765968207,0.13545,57613.0,57612.0,0.222736]
["bitfinex-derivatives","BTCF0:USTF0",1723765968399,0.18742673,57613.0,57612.0,0.222736]
["bitfinex-derivatives","BTCF0:USTF0",1723765969302,0.13545,57613.0,57612.0,0.222736]
["bitfinex-derivatives","BTCF0:USTF0",1723765972906,0.02545,57613.0,57612.0,0.33464329]
["bitfinex-derivatives","BTCF0:USTF0",1723765973113,0.02545,57613.0,57612.0,0.85536329]
["bitfinex-derivatives","BTCF0:USTF0",1723765973610,0.02545,57613.0,57612.0,1.11636818]
["bitfinex-derivatives","BTCF0:USTF0",1723765974202,0.02545,57613.0,57612.0,1.22483236]
["bitfinex-derivatives","BTCF0:USTF0",1723765977512,0.02545,57613.0,57612.0,0.70411236]
["bitfinex-derivatives","BTCF0:USTF0",1723765979714,0.02545,57613.0,57612.0,0.44310747]
["bitfinex-derivatives","BTCF0:USTF0",1723765979911,0.02545,57613.0,57612.0,0.33464329]
["bitfinex-derivatives","BTCF0:USTF0",1723765980216,0.02545,57613.0,57612.0,0.42115357]
["bitfinex-derivatives","BTCF0:USTF0",1723765980410,0.025,57613.0,57612.0,0.42115357]
["bitfinex-derivatives","BTCF0:USTF0",1723765981111,0.135,57613.0,57612.0,0.29195581]
["bitfinex-derivatives","BTCF0:USTF0",1723765981308,0.135,57613.0,57612.0,0.222736]
["bitfinex-derivatives","BTCF0:USTF0",1723765981612,0.135,57613.0,57612.0,0.29196316]
["bitfinex-derivatives","BTCF0:USTF0",1723765981912,0.135,57613.0,57612.0,0.222736]
["bitfinex-derivatives","BTCF0:USTF0",1723765982103,0.135,57613.0,57612.0,0.2919678]
["bitfinex-derivatives","BTCF0:USTF0",1723765982299,0.135,57613.0,57612.0,0.222736]
["bitfinex-derivatives","BTCF0:USTF0",1723765982515,0.1802,57613.0,57612.0,0.29196369]
["bitfinex-derivatives","BTCF0:USTF0",1723765982904,0.541,57613.0,57612.0,0.222736]
["bitfinex-derivatives","BTCF0:USTF0",1723765984014,0.541,57613.0,57612.0,0.29197717]
["bitfinex-derivatives","BTCF0:USTF0",1723765984015,0.61017507,57613.0,57612.0,0.29197717]
["bitfinex-derivatives","BTCF0:USTF0",1723765985402,0.61017507,57613.0,57612.0,0.222736]
["bitfinex-derivatives","BTCF0:USTF0",1723765987118,0.61034262,57613.0,57612.0,0.222736]
["bitfinex-derivatives","BTCF0:USTF0",1723765987521,0.4958,57613.0,57612.0,0.222736]
["bitfinex-derivatives","BTCF0:USTF0",1723765987717,0.54780199,57613.0,57612.0,0.222736]
["bitfinex-derivatives","BTCF0:USTF0",1723765988217,0.4958,57613.0,57612.0,0.222736]
["bitfinex-derivatives","BTCF0:USTF0",1723765988422,0.54780199,57613.0,57612.0,0.222736]
["bitfinex-derivatives","BTCF0:USTF0",1723765990219,0.43780199,57613.0,57612.0,0.222736]
["bitfinex-derivatives","BTCF0:USTF0",1723765991016,0.3858,57613.0,57612.0,0.222736]
["bitfinex-derivatives","BTCF0:USTF0",1723765991218,0.43780199,57613.0,57612.0,0.222736]
["bitfinex-derivatives","BTCF0:USTF0",1723765991918,0.3858,57613.0,57612.0,0.222736]
["bitfinex-derivatives","BTCF0:USTF0",1723765992409,0.025,57613.0,57612.0,0.222736]
["bitfinex-derivatives","BTCF0:USTF0",1723765994115,0.02545,57613.0,57612.0,0.222736]
["bitfinex-derivatives","BTCF0:USTF0",1723765995121,0.07745199,57613.0,57612.0,0.222736]
["bitfinex-derivatives","BTCF0:USTF0",1723765995722,0.02545,57613.0,57612.0,0.48415628]
["bitfinex-derivatives","BTCF0:USTF0",1723765995921,0.02545,57613.0,57612.0,0.57070173]
["bitfinex-derivatives","BTCF0:USTF0",1723765996916,0.13545,57613.0,57612.0,0.30928145]
["bitfinex-derivatives","BTCF0:USTF0",1723765997115,0.13545,57613.0,57612.0,0.29196977]
["bitfinex-derivatives","BTCF0:USTF0",1723765997417,0.13545,57613.0,57612.0,0.222736]
["bitfinex-derivatives","BTCF0:USTF0",1723765997418,0.20479262,57613.0,57612.0,0.222736]
["bitfinex-derivatives","BTCF0:USTF0",1723765999321,0.13545,57613.0,57612.0,0.29196977]
["bitfinex-derivatives","BTCF0:USTF0",1723765999911,0.13545,57613.0,57612.0,0.53186977]
["bitfinex-derivatives","BTCF0:USTF0",1723766000113,0.13545,57613.0,57612.0,0.462636]
["bitfinex-derivatives","BTCF0:USTF0",1723766000114,0.18745247,57613.0,57612.0,0.462636]
["bitfinex-derivatives","BTCF0:USTF0",1723766000311,0.13545,57613.0,57612.0,0.462636]
["bitfinex-derivatives","BTCF0:USTF0",1723766004915,0.13545,57613.0,57612.0,0.54918145]
["bitfinex-derivatives","BTCF0:USTF0",1723766005617,0.18745247,57613.0,57612.0,0.222736]
["bitfinex-derivatives","BTCF0:USTF0",1723766005819,0.13545,57613.0,57612.0,0.222736]
["bitfinex-derivatives","BTCF0:USTF0",1723766007030,0.196185,57613.0,57612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723766008127,1.116905,57613.0,57612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723766009221,1.116905,57613.0,57605.0,0.08654545]
["bitfinex-derivatives","BTCF0:USTF0",1723766009222,0.52072,57612.0,57607.0,0.05194697]
["bitfinex-derivatives","BTCF0:USTF0",1723766009418,0.060741,57607.0,57606.0,0.05194697]
["bitfinex-derivatives","BTCF0:USTF0",1723766009633,0.060741,57607.0,57605.0,0.05194697]
["bitfinex-derivatives","BTCF0:USTF0",1723766009831,0.0923,57606.0,57605.0,0.05194697]
["bitfinex-derivatives","BTCF0:USTF0",1723766010134,0.153042,57606.0,57604.0,0.05194697]
["bitfinex-derivatives","BTCF0:USTF0",1723766011232,0.0973,57606.0,57604.0,0.05194697]
["bitfinex-derivatives","BTCF0:USTF0",1723766011426,0.16661184,57606.0,57605.0,0.11268997]
["bitfinex-derivatives","BTCF0:USTF0",1723766011625,0.16661184,57606.0,57605.0,0.060743]
["bitfinex-derivatives","BTCF0:USTF0",1723766011827,0.16661184,57606.0,57605.0,0.11268997]
["bitfinex-derivatives","BTCF0:USTF0",1723766012125,0.12391184,57606.0,57605.0,0.210743]
["bitfinex-derivatives","BTCF0:USTF0",1723766012331,0.0546,57606.0,57605.0,0.210743]
["bitfinex-derivatives","BTCF0:USTF0",1723766012527,0.0546,57606.0,57605.0,0.26268997]
["bitfinex-derivatives","BTCF0:USTF0",1723766012727,0.0536,57606.0,57605.0,0.26268997]
["bitfinex-derivatives","BTCF0:USTF0",1723766013029,0.0536,57606.0,57605.0,0.210743]
["bitfinex-derivatives","BTCF0:USTF0",1723766013235,0.0496,57606.0,57605.0,0.26264187]
["bitfinex-derivatives","BTCF0:USTF0",1723766013535,0.0546,57606.0,57605.0,0.210743]
["bitfinex-derivatives","BTCF0:USTF0",1723766013837,0.10856524,57606.0,57605.0,0.210743]
["bitfinex-derivatives","BTCF0:USTF0",1723766014529,0.01,57606.0,57605.0,0.210743]
["bitfinex-derivatives","BTCF0:USTF0",1723766016323,0.01,57606.0,57605.0,0.27991349]
["bitfinex-derivatives","BTCF0:USTF0",1723766017233,0.01,57606.0,57605.0,0.210743]
["bitfinex-derivatives","BTCF0:USTF0",1723766018130,0.01,57606.0,57605.0,0.27990806]
["bitfinex-derivatives","BTCF0:USTF0",1723766019529,0.01,57606.0,57605.0,0.210743]
["bitfinex-derivatives","BTCF0:USTF0",1723766022531,0.01,57606.0,57605.0,0.27991864]
["bitfinex-derivatives","BTCF0:USTF0",1723766023230,0.01,57606.0,57605.0,0.210743]
["bitfinex-derivatives","BTCF0:USTF0",1723766030838,0.01045,57606.0,57605.0,0.210743]
["bitfinex-derivatives","BTCF0:USTF0",1723766031840,0.01045,57606.0,57605.0,0.306743]
["bitfinex-derivatives","BTCF0:USTF0",1723766034946,0.01045,57606.0,57605.0,0.39328845]
["bitfinex-derivatives","BTCF0:USTF0",1723766035142,0.01045,57606.0,57605.0,0.306743]
["bitfinex-derivatives","BTCF0:USTF0",1723766035456,0.01045,57606.0,57605.0,0.50101344]
["bitfinex-derivatives","BTCF0:USTF0",1723766035950,0.01045,57606.0,57605.0,0.41446799]
["bitfinex-derivatives","BTCF0:USTF0",1723766039939,0.01045,57606.0,57605.0,0.77526799]
["bitfinex-derivatives","BTCF0:USTF0",1723766040953,0.01045,57606.0,57605.0,0.41446799]
["bitfinex-derivatives","BTCF0:USTF0",1723766043449,0.06241524,57606.0,57605.0,0.41446799]
["bitfinex-derivatives","BTCF0:USTF0",1723766044952,0.06241524,57606.0,57605.0,0.306743]
["bitfinex-derivatives","BTCF0:USTF0",1723766045258,0.06241524,57606.0,57605.0,0.41434607]
["bitfinex-derivatives","BTCF0:USTF0",1723766045259,0.01045,57606.0,57605.0,0.41434607]
["bitfinex-derivatives","BTCF0:USTF0",1723766045961,0.06965061,57616.0,57610.0,0.060738]
["bitfinex-derivatives","BTCF0:USTF0",1723766046256,0.05227111,57616.0,57615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723766046553,0.00026029,57616.0,57615.0,0.62840307]
["bitfinex-derivatives","BTCF0:USTF0",1723766046757,0.00026029,57616.0,57615.0,0.35409886]
["bitfinex-derivatives","BTCF0:USTF0",1723766047061,0.00026029,57616.0,57615.0,0.72804771]
["bitfinex-derivatives","BTCF0:USTF0",1723766047247,0.00026029,57616.0,57615.0,0.88262647]
["bitfinex-derivatives","BTCF0:USTF0",1723766047447,0.01426029,57616.0,57615.0,0.88362647]
["bitfinex-derivatives","BTCF0:USTF0",1723766047648,0.01426029,57616.0,57615.0,0.77271406]
["bitfinex-derivatives","BTCF0:USTF0",1723766048259,0.02326029,57616.0,57615.0,0.6862704]
["bitfinex-derivatives","BTCF0:USTF0",1723766048850,0.02326029,57616.0,57615.0,0.6872704]
["bitfinex-derivatives","BTCF0:USTF0",1723766050453,0.20929032,57624.0,57615.0,0.99696904]
["bitfinex-derivatives","BTCF0:USTF0",1723766050454,0.05201082,57623.0,57615.0,0.99696904]
["bitfinex-derivatives","BTCF0:USTF0",1723766050660,0.05201082,57623.0,57622.0,0.16510164]
["bitfinex-derivatives","BTCF0:USTF0",1723766050852,0.09871082,57624.0,57623.0,0.060724]
["bitfinex-derivatives","BTCF0:USTF0",1723766051052,0.09871082,57624.0,57623.0,0.220724]
["bitfinex-derivatives","BTCF0:USTF0",1723766051347,0.0467,57624.0,57623.0,0.220724]
["bitfinex-derivatives","BTCF0:USTF0",1723766052958,0.0557,57624.0,57623.0,0.221724]
["bitfinex-derivatives","BTCF0:USTF0",1723766053153,0.0557,57624.0,57623.0,0.222724]
["bitfinex-derivatives","BTCF0:USTF0",1723766053657,0.0557,57624.0,57623.0,0.23062637]
["bitfinex-derivatives","BTCF0:USTF0",1723766054456,0.0557,57624.0,57623.0,0.28238922]
["bitfinex-derivatives","BTCF0:USTF0",1723766054955,0.04717999,57624.0,57623.0,0.32662637]
["bitfinex-derivatives","BTCF0:USTF0",1723766055556,0.04717999,57624.0,57623.0,0.37838922]
["bitfinex-derivatives","BTCF0:USTF0",1723766056059,0.04717999,57624.0,57623.0,0.32662637]
["bitfinex-derivatives","BTCF0:USTF0",1723766056358,0.04717999,57624.0,57623.0,0.37837491]
["bitfinex-derivatives","BTCF0:USTF0",1723766056958,0.06717999,57624.0,57623.0,0.32662637]
["bitfinex-derivatives","BTCF0:USTF0",1723766057156,0.06717999,57624.0,57623.0,0.3783666]
["bitfinex-derivatives","BTCF0:USTF0",1723766057757,0.06717999,57624.0,57623.0,0.32662637]
["bitfinex-derivatives","BTCF0:USTF0",1723766062165,0.04717999,57624.0,57623.0,0.3783666]
["bitfinex-derivatives","BTCF0:USTF0",1723766066559,0.009,57624.0,57623.0,0.58604383]
["bitfinex-derivatives","BTCF0:USTF0",1723766067267,0.009,57624.0,57623.0,0.32662637]
["bitfinex-derivatives","BTCF0:USTF0",1723766067463,0.00945,57624.0,57623.0,0.32662637]
["bitfinex-derivatives","BTCF0:USTF0",1723766068156,0.37025,57624.0,57623.0,0.32662637]
["bitfinex-derivatives","BTCF0:USTF0",1723766068367,0.37025,57624.0,57621.0,0.54202164]
["bitfinex-derivatives","BTCF0:USTF0",1723766068368,1.421613,57624.0,57621.0,0.24292]
["bitfinex-derivatives","BTCF0:USTF0",1723766068576,1.421613,57624.0,57617.0,0.06910164]
["bitfinex-derivatives","BTCF0:USTF0",1723766068577,0.060735,57613.0,57612.0,0.14777899]
["bitfinex-derivatives","BTCF0:USTF0",1723766068865,0.551535,57613.0,57612.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1723766069069,1.072255,57613.0,57612.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1723766069263,1.166255,57613.0,57612.0,0.10357095]
["bitfinex-derivatives","BTCF0:USTF0",1723766069665,0.645535,57613.0,57612.0,0.10357095]
["bitfinex-derivatives","BTCF0:USTF0",1723766069862,0.645535,57613.0,57612.0,0.00757095]
["bitfinex-derivatives","BTCF0:USTF0",1723766070062,0.645535,57613.0,57612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723766071970,0.06074,57608.0,57607.0,0.00808433]
["bitfinex-derivatives","BTCF0:USTF0",1723766072165,0.060744,57605.0,57600.0,0.05177899]
["bitfinex-derivatives","BTCF0:USTF0",1723766072466,0.3608,57600.0,57599.0,0.24288]
["bitfinex-derivatives","BTCF0:USTF0",1723766072875,0.3608,57600.0,57599.0,0.25067378]
["bitfinex-derivatives","BTCF0:USTF0",1723766074368,0.3608,57600.0,57599.0,0.31542378]
["bitfinex-derivatives","BTCF0:USTF0",1723766075160,0.3608,57600.0,57599.0,0.31842378]
["bitfinex-derivatives","BTCF0:USTF0",1723766075671,0.3608,57600.0,57599.0,0.25767378]
["bitfinex-derivatives","BTCF0:USTF0",1723766078070,0.060746,57603.0,57599.0,0.25767378]
["bitfinex-derivatives","BTCF0:USTF0",1723766078277,0.3608,57600.0,57599.0,0.25767378]
["bitfinex-derivatives","BTCF0:USTF0",1723766079272,0.3608,57600.0,57599.0,0.25467378]
["bitfinex-derivatives","BTCF0:USTF0",1723766079463,0.3608,57600.0,57599.0,0.25767378]
["bitfinex-derivatives","BTCF0:USTF0",1723766079865,0.3608,57600.0,57599.0,0.40767378]
["bitfinex-derivatives","BTCF0:USTF0",1723766080765,0.3608,57600.0,57599.0,0.40467378]
["bitfinex-derivatives","BTCF0:USTF0",1723766081073,0.3608,57600.0,57599.0,0.40767378]
["bitfinex-derivatives","BTCF0:USTF0",1723766081371,0.3608,57600.0,57599.0,0.46842378]
["bitfinex-derivatives","BTCF0:USTF0",1723766082767,0.3608,57600.0,57599.0,0.31842378]
["bitfinex-derivatives","BTCF0:USTF0",1723766084873,0.0488,57601.0,57600.0,0.060749]
["bitfinex-derivatives","BTCF0:USTF0",1723766085174,0.13,57601.0,57600.0,0.210749]
["bitfinex-derivatives","BTCF0:USTF0",1723766087170,0.13,57601.0,57600.0,0.212749]
["bitfinex-derivatives","BTCF0:USTF0",1723766087378,0.13,57601.0,57600.0,0.214749]
["bitfinex-derivatives","BTCF0:USTF0",1723766089882,0.13,57601.0,57600.0,0.310749]
["bitfinex-derivatives","BTCF0:USTF0",1723766090075,0.13,57601.0,57600.0,0.214749]
["bitfinex-derivatives","BTCF0:USTF0",1723766090277,0.13,57601.0,57600.0,0.310749]
["bitfinex-derivatives","BTCF0:USTF0",1723766093885,0.13,57601.0,57600.0,0.454649]
["bitfinex-derivatives","BTCF0:USTF0",1723766094076,0.00026029,57605.0,57604.0,0.060744]
["bitfinex-derivatives","BTCF0:USTF0",1723766094271,0.09026029,57605.0,57604.0,0.220744]
["bitfinex-derivatives","BTCF0:USTF0",1723766095285,0.09226029,57605.0,57604.0,0.220744]
["bitfinex-derivatives","BTCF0:USTF0",1723766097283,0.09226029,57605.0,57604.0,0.27252299]
["bitfinex-derivatives","BTCF0:USTF0",1723766098283,0.14414116,57605.0,57604.0,0.28984564]
["bitfinex-derivatives","BTCF0:USTF0",1723766099187,0.09226029,57605.0,57604.0,0.28984564]
["bitfinex-derivatives","BTCF0:USTF0",1723766100395,0.14426077,57605.0,57604.0,0.220744]
["bitfinex-derivatives","BTCF0:USTF0",1723766102090,0.09226029,57605.0,57604.0,0.220744]
["bitfinex-derivatives","BTCF0:USTF0",1723766103497,0.09226029,57605.0,57604.0,0.060744]
["bitfinex-derivatives","BTCF0:USTF0",1723766104194,0.09226029,57605.0,57604.0,0.060294]
["bitfinex-derivatives","BTCF0:USTF0",1723766104991,0.09226029,57605.0,57604.0,0.12963758]
["bitfinex-derivatives","BTCF0:USTF0",1723766108096,0.16144294,57605.0,57604.0,0.060294]
["bitfinex-derivatives","BTCF0:USTF0",1723766109298,0.09226029,57605.0,57604.0,0.060294]
["bitfinex-derivatives","BTCF0:USTF0",1723766109483,0.00226029,57605.0,57604.0,0.220294]
["bitfinex-derivatives","BTCF0:USTF0",1723766109687,0.00226029,57605.0,57604.0,0.30667105]
["bitfinex-derivatives","BTCF0:USTF0",1723766110094,0.05427837,57605.0,57604.0,0.4202019]
["bitfinex-derivatives","BTCF0:USTF0",1723766110298,0.05427345,57605.0,57604.0,0.30667105]
["bitfinex-derivatives","BTCF0:USTF0",1723766110795,0.05427345,57605.0,57604.0,0.42001345]
["bitfinex-derivatives","BTCF0:USTF0",1723766111198,0.05427345,57605.0,57604.0,0.30667105]
["bitfinex-derivatives","BTCF0:USTF0",1723766111691,0.05427345,57605.0,57604.0,0.41999987]
["bitfinex-derivatives","BTCF0:USTF0",1723766111886,0.05427345,57605.0,57604.0,0.4199998]
["bitfinex-derivatives","BTCF0:USTF0",1723766114298,0.05427345,57605.0,57604.0,0.33362275]
["bitfinex-derivatives","BTCF0:USTF0",1723766115393,0.05427345,57605.0,57604.0,0.42031202]
["bitfinex-derivatives","BTCF0:USTF0",1723766115898,0.05427345,57605.0,57604.0,0.51631202]
["bitfinex-derivatives","BTCF0:USTF0",1723766116099,0.00226029,57605.0,57604.0,0.42962275]
["bitfinex-derivatives","BTCF0:USTF0",1723766116306,0.00226029,57605.0,57604.0,0.51630884]
["bitfinex-derivatives","BTCF0:USTF0",1723766116801,0.00226029,57605.0,57604.0,0.42962275]
["bitfinex-derivatives","BTCF0:USTF0",1723766132110,0.00226029,57605.0,57604.0,0.11332875]
["bitfinex-derivatives","BTCF0:USTF0",1723766132311,0.00226029,57605.0,57599.0,0.0944805]
["bitfinex-derivatives","BTCF0:USTF0",1723766132312,1.50996515,57605.0,57599.0,0.0944805]
["bitfinex-derivatives","BTCF0:USTF0",1723766132514,0.63559574,57604.0,57600.0,0.05202033]
["bitfinex-derivatives","BTCF0:USTF0",1723766132704,0.7216,57601.0,57599.0,0.05202033]
["bitfinex-derivatives","BTCF0:USTF0",1723766132904,0.06075,57599.0,57598.0,0.05202033]
["bitfinex-derivatives","BTCF0:USTF0",1723766133109,0.19075,57599.0,57598.0,0.05202033]
["bitfinex-derivatives","BTCF0:USTF0",1723766133412,0.19075,57599.0,57590.0,0.05200202]
["bitfinex-derivatives","BTCF0:USTF0",1723766133413,0.52084,57598.0,57590.0,0.05200202]
["bitfinex-derivatives","BTCF0:USTF0",1723766133610,0.3608,57591.0,57590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723766133914,0.8708,57591.0,57590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723766134112,1.43782,57591.0,57590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723766134707,1.43782,57591.0,57590.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1723766134905,1.50696779,57591.0,57590.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1723766135106,1.56772579,57591.0,57590.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1723766135307,1.498578,57591.0,57590.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1723766135808,1.498578,57591.0,57590.0,0.10100001]
["bitfinex-derivatives","BTCF0:USTF0",1723766136108,1.498578,57591.0,57590.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1723766136308,1.55037599,57591.0,57590.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1723766137306,0.577658,57591.0,57590.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1723766137610,0.5169,57591.0,57590.0,0.00900001]
["bitfinex-derivatives","BTCF0:USTF0",1723766139213,0.5169,57591.0,57590.0,0.06975901]
["bitfinex-derivatives","BTCF0:USTF0",1723766139910,0.4708,57591.0,57590.0,0.06975901]
["bitfinex-derivatives","BTCF0:USTF0",1723766141410,0.11,57591.0,57590.0,0.06975901]
["bitfinex-derivatives","BTCF0:USTF0",1723766141612,0.4708,57591.0,57590.0,0.06975901]
["bitfinex-derivatives","BTCF0:USTF0",1723766142307,0.11,57591.0,57590.0,0.06975901]
["bitfinex-derivatives","BTCF0:USTF0",1723766142512,0.4708,57591.0,57590.0,0.20975901]
["bitfinex-derivatives","BTCF0:USTF0",1723766144818,0.11,57591.0,57590.0,0.20975901]
["bitfinex-derivatives","BTCF0:USTF0",1723766145014,0.4708,57591.0,57590.0,0.20975901]
["bitfinex-derivatives","BTCF0:USTF0",1723766152222,0.4708,57591.0,57590.0,0.21862063]
["bitfinex-derivatives","BTCF0:USTF0",1723766155930,0.4708,57591.0,57590.0,0.31462063]
["bitfinex-derivatives","BTCF0:USTF0",1723766156423,0.4708,57591.0,57590.0,0.36662264]
["bitfinex-derivatives","BTCF0:USTF0",1723766157218,0.4708,57591.0,57590.0,0.31462063]
["bitfinex-derivatives","BTCF0:USTF0",1723766157929,0.0517729,57601.0,57590.0,0.5136184]
["bitfinex-derivatives","BTCF0:USTF0",1723766158125,0.13,57601.0,57600.0,0.156749]
["bitfinex-derivatives","BTCF0:USTF0",1723766159615,0.13,57601.0,57600.0,0.20864681]
["bitfinex-derivatives","BTCF0:USTF0",1723766159823,0.134,57601.0,57600.0,0.20964681]
["bitfinex-derivatives","BTCF0:USTF0",1723766160325,0.134,57601.0,57600.0,0.157749]
["bitfinex-derivatives","BTCF0:USTF0",1723766160535,0.134,57601.0,57600.0,0.317749]
["bitfinex-derivatives","BTCF0:USTF0",1723766160833,0.3608,57607.0,57604.0,0.060745]
["bitfinex-derivatives","BTCF0:USTF0",1723766161030,0.3608,57607.0,57604.0,0.156745]
["bitfinex-derivatives","BTCF0:USTF0",1723766161328,0.3608,57607.0,57601.0,0.08668672]
["bitfinex-derivatives","BTCF0:USTF0",1723766161520,0.4568,57602.0,57601.0,0.06925605]
["bitfinex-derivatives","BTCF0:USTF0",1723766161722,0.4568,57602.0,57600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723766161723,0.060748,57601.0,57600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723766161920,0.060753,57596.0,57595.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1723766162128,0.531553,57596.0,57595.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1723766162426,0.531553,57596.0,57595.0,0.14798202]
["bitfinex-derivatives","BTCF0:USTF0",1723766162822,0.531553,57596.0,57595.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1723766163621,0.532553,57596.0,57595.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1723766163928,0.532553,57596.0,57594.0,0.00903388]
["bitfinex-derivatives","BTCF0:USTF0",1723766164130,0.0493,57595.0,57593.0,0.06925605]
["bitfinex-derivatives","BTCF0:USTF0",1723766164326,0.0692444,57594.0,57593.0,0.06925605]
["bitfinex-derivatives","BTCF0:USTF0",1723766164833,0.0692444,57594.0,57593.0,0.07810489]
["bitfinex-derivatives","BTCF0:USTF0",1723766165733,0.0692444,57594.0,57593.0,0.07910489]
["bitfinex-derivatives","BTCF0:USTF0",1723766165928,0.4300444,57594.0,57593.0,0.07910489]
["bitfinex-derivatives","BTCF0:USTF0",1723766166129,0.4300444,57594.0,57593.0,0.08110489]
["bitfinex-derivatives","BTCF0:USTF0",1723766167331,0.3608,57594.0,57593.0,0.01184884]
["bitfinex-derivatives","BTCF0:USTF0",1723766167835,0.43006625,57594.0,57593.0,0.07260484]
["bitfinex-derivatives","BTCF0:USTF0",1723766168034,0.3608,57594.0,57593.0,0.07260484]
["bitfinex-derivatives","BTCF0:USTF0",1723766169130,0.0491,57597.0,57595.0,0.060754]
["bitfinex-derivatives","BTCF0:USTF0",1723766169330,0.1791,57597.0,57596.0,0.060753]
["bitfinex-derivatives","BTCF0:USTF0",1723766169532,0.19928376,57597.0,57596.0,0.060753]
["bitfinex-derivatives","BTCF0:USTF0",1723766169721,0.18196451,57597.0,57596.0,0.230753]
["bitfinex-derivatives","BTCF0:USTF0",1723766169928,0.13,57597.0,57596.0,0.230753]
["bitfinex-derivatives","BTCF0:USTF0",1723766171440,0.13,57597.0,57596.0,0.30006904]
["bitfinex-derivatives","BTCF0:USTF0",1723766172233,0.13,57597.0,57596.0,0.30106904]
["bitfinex-derivatives","BTCF0:USTF0",1723766173132,0.13,57597.0,57596.0,0.30206904]
["bitfinex-derivatives","BTCF0:USTF0",1723766175238,0.4908,57597.0,57596.0,0.30206904]
["bitfinex-derivatives","BTCF0:USTF0",1723766177143,0.62083576,57597.0,57596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723766177341,0.551552,57597.0,57596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723766177638,0.63807585,57597.0,57596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723766177846,0.63807585,57597.0,57596.0,0.00155]
["bitfinex-derivatives","BTCF0:USTF0",1723766179241,1.15895585,57597.0,57596.0,0.00155]
["bitfinex-derivatives","BTCF0:USTF0",1723766179644,0.63807585,57597.0,57596.0,0.00155]
["bitfinex-derivatives","BTCF0:USTF0",1723766179846,0.99887585,57597.0,57596.0,0.00155]
["bitfinex-derivatives","BTCF0:USTF0",1723766181462,1.00793928,57597.0,57596.0,0.00155]
["bitfinex-derivatives","BTCF0:USTF0",1723766181861,1.84229543,57597.0,57596.0,0.00155]
["bitfinex-derivatives","BTCF0:USTF0",1723766182257,1.87042643,57597.0,57596.0,0.00155]
["bitfinex-derivatives","BTCF0:USTF0",1723766182455,1.9198001,57597.0,57596.0,0.00155]
["bitfinex-derivatives","BTCF0:USTF0",1723766183360,1.5198001,57597.0,57596.0,0.00155]
["bitfinex-derivatives","BTCF0:USTF0",1723766183960,1.433232,57597.0,57596.0,0.00155]
["bitfinex-derivatives","BTCF0:USTF0",1723766184158,1.833232,57597.0,57596.0,0.00155]
["bitfinex-derivatives","BTCF0:USTF0",1723766184354,1.433232,57597.0,57596.0,0.00155]
["bitfinex-derivatives","BTCF0:USTF0",1723766184857,1.833232,57597.0,57596.0,0.00155]
["bitfinex-derivatives","BTCF0:USTF0",1723766185258,1.46136283,57597.0,57596.0,0.00155]
["bitfinex-derivatives","BTCF0:USTF0",1723766185453,0.52088,57596.0,57590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723766185662,0.50813605,57591.0,57590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723766185853,0.647558,57591.0,57590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723766186055,1.65505593,57591.0,57590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723766186761,1.65505593,57591.0,57590.0,0.00800001]
["bitfinex-derivatives","BTCF0:USTF0",1723766187259,1.629236,57591.0,57590.0,0.00800001]
["bitfinex-derivatives","BTCF0:USTF0",1723766187467,1.629236,57591.0,57590.0,0.01600001]
["bitfinex-derivatives","BTCF0:USTF0",1723766187857,1.5613732,57591.0,57590.0,0.01600001]
["bitfinex-derivatives","BTCF0:USTF0",1723766188056,1.61976503,57591.0,57590.0,0.00800001]
["bitfinex-derivatives","BTCF0:USTF0",1723766188259,1.61976503,57591.0,57590.0,0.01600001]
["bitfinex-derivatives","BTCF0:USTF0",1723766188458,1.533236,57591.0,57590.0,0.01600001]
["bitfinex-derivatives","BTCF0:USTF0",1723766188658,1.61976503,57591.0,57590.0,0.01600001]
["bitfinex-derivatives","BTCF0:USTF0",1723766188859,1.25896503,57591.0,57590.0,0.01600001]
["bitfinex-derivatives","BTCF0:USTF0",1723766189060,1.894036,57591.0,57590.0,0.01600001]
["bitfinex-derivatives","BTCF0:USTF0",1723766190164,1.90320974,57591.0,57590.0,0.01600001]
["bitfinex-derivatives","BTCF0:USTF0",1723766190369,2.01320974,57591.0,57590.0,0.01600001]
["bitfinex-derivatives","BTCF0:USTF0",1723766192263,2.09973877,57591.0,57590.0,0.01600001]
["bitfinex-derivatives","BTCF0:USTF0",1723766192464,2.01320974,57591.0,57590.0,0.01600001]
["bitfinex-derivatives","BTCF0:USTF0",1723766193865,2.04134656,57591.0,57590.0,0.01600001]
["bitfinex-derivatives","BTCF0:USTF0",1723766194370,2.01320974,57591.0,57590.0,0.01600001]
["bitfinex-derivatives","BTCF0:USTF0",1723766194668,2.04134669,57591.0,57590.0,0.01600001]
["bitfinex-derivatives","BTCF0:USTF0",1723766195376,2.0995873,57591.0,57590.0,0.01600001]
["bitfinex-derivatives","BTCF0:USTF0",1723766196569,2.0995873,57591.0,57590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723766196771,2.1021047,57591.0,57590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1723766196974,0.060773,57577.0,57563.0,0.11276818]
["bitfinex-derivatives","BTCF0:USTF0",1723766197174,0.3608,57564.0,57563.0,0.060788]
["bitfinex-derivatives","BTCF0:USTF0",1723766197374,0.3608,57564.0,57563.0,0.170788]
["bitfinex-derivatives","BTCF0:USTF0",1723766197767,0.3608,57564.0,57563.0,0.22276818]
["bitfinex-derivatives","BTCF0:USTF0",1723766198272,0.3608,57564.0,57563.0,0.23676818]
["bitfinex-derivatives","BTCF0:USTF0",1723766198475,0.3608,57564.0,57563.0,0.184788]
["bitfinex-derivatives","BTCF0:USTF0",1723766199781,0.3618,57564.0,57563.0,0.198788]
["bitfinex-derivatives","BTCF0:USTF0",1723766200474,0.3618,57564.0,57563.0,0.088788]
["bitfinex-derivatives","BTCF0:USTF0",1723766201575,0.3618,57564.0,57563.0,0.248788]
["bitfinex-derivatives","BTCF0:USTF0",1723766201776,0.3618,57564.0,57563.0,0.088788]
["bitfinex-derivatives","BTCF0:USTF0",1723766202083,0.3618,57564.0,57563.0,0.228788]
["bitfinex-derivatives","BTCF0:USTF0",1723766203274,0.001,57564.0,57563.0,0.228788]
["bitfinex-derivatives","BTCF0:USTF0",1723766206371,0.02891901,57574.0,57563.0,1.34972312]
["bitfinex-derivatives","BTCF0:USTF0",1723766206584,0.06891901,57574.0,57573.0,0.300777]
["bitfinex-derivatives","BTCF0:USTF0",1723766206983,0.06891901,57574.0,57573.0,0.060777]
["bitfinex-derivatives","BTCF0:USTF0",1723766207577,0.06991901,57574.0,57573.0,0.060777]
["bitfinex-derivatives","BTCF0:USTF0",1723766208487,0.06991901,57574.0,57573.0,0.068777]
["bitfinex-derivatives","BTCF0:USTF0",1723766208678,0.041,57574.0,57573.0,0.068777]
["bitfinex-derivatives","BTCF0:USTF0",1723766209283,0.042,57574.0,57573.0,0.075777]
["bitfinex-derivatives","BTCF0:USTF0",1723766210483,0.042,57574.0,57573.0,0.12762937]
["bitfinex-derivatives","BTCF0:USTF0",1723766210687,0.042,57574.0,57573.0,0.13675709]
["bitfinex-derivatives","BTCF0:USTF0",1723766212381,0.042,57574.0,57573.0,0.08490472]
["bitfinex-derivatives","BTCF0:USTF0",1723766214488,0.04245,57574.0,57573.0,0.08490472]
["bitfinex-derivatives","BTCF0:USTF0",1723766216585,0.04245,57574.0,57573.0,0.23490472]
["bitfinex-derivatives","BTCF0:USTF0",1723766217095,0.1550359,57574.0,57573.0,0.02412772]
["bitfinex-derivatives","BTCF0:USTF0",1723766217388,0.103226,57574.0,57573.0,0.02412772]
["bitfinex-derivatives","BTCF0:USTF0",1723766217593,0.17230587,57574.0,57573.0,0.02412772]
["bitfinex-derivatives","BTCF0:USTF0",1723766217786,0.103226,57574.0,57573.0,0.02412772]
["bitfinex-derivatives","BTCF0:USTF0",1723766217990,0.17230587,57574.0,57573.0,0.02412772]
["bitfinex-derivatives","BTCF0:USTF0",1723766218685,0.103226,57574.0,57573.0,0.02412772]
["bitfinex-derivatives","BTCF0:USTF0",1723766219094,0.103226,57574.0,57573.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723766219390,0.17230587,57574.0,57573.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723766219592,0.103226,57574.0,57573.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723766220200,0.04245,57574.0,57573.0,0.075777]
["bitfinex-derivatives","BTCF0:USTF0",1723766220888,0.40325,57574.0,57573.0,0.075777]
["bitfinex-derivatives","BTCF0:USTF0",1723766221799,0.464026,57574.0,57573.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723766223891,0.53325805,57574.0,57573.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723766224499,0.40325,57574.0,57573.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723766224692,0.47248205,57574.0,57573.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723766224898,0.40325,57574.0,57573.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723766225097,0.47248205,57574.0,57573.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723766226403,0.40325,57574.0,57573.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723766226802,0.47249981,57574.0,57573.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723766227402,0.40325,57574.0,57573.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723766227999,0.47251516,57574.0,57573.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723766229092,0.47251516,57574.0,57573.0,0.075777]
["bitfinex-derivatives","BTCF0:USTF0",1723766229301,0.40325,57574.0,57573.0,0.12773147]
["bitfinex-derivatives","BTCF0:USTF0",1723766229507,0.47251516,57574.0,57573.0,0.075777]
["bitfinex-derivatives","BTCF0:USTF0",1723766232005,0.56851516,57574.0,57573.0,0.075777]
["bitfinex-derivatives","BTCF0:USTF0",1723766232202,0.49925,57574.0,57573.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723766232705,0.560026,57574.0,57573.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723766235004,0.464026,57574.0,57573.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723766236303,0.40325,57574.0,57573.0,0.075777]
["bitfinex-derivatives","BTCF0:USTF0",1723766236612,0.47212181,57574.0,57573.0,0.12773147]
["bitfinex-derivatives","BTCF0:USTF0",1723766237108,0.4028,57574.0,57573.0,0.12773147]
["bitfinex-derivatives","BTCF0:USTF0",1723766237299,0.4028,57574.0,57573.0,0.075777]
["bitfinex-derivatives","BTCF0:USTF0",1723766237707,0.4028,57574.0,57573.0,0.14491349]
["bitfinex-derivatives","BTCF0:USTF0",1723766238310,0.45479863,57574.0,57573.0,0.14491349]
["bitfinex-derivatives","BTCF0:USTF0",1723766238805,0.4028,57574.0,57573.0,0.075777]
["bitfinex-derivatives","BTCF0:USTF0",1723766241908,0.3628,57574.0,57573.0,0.33246372]
["bitfinex-derivatives","BTCF0:USTF0",1723766243511,0.3628,57574.0,57573.0,0.245777]
["bitfinex-derivatives","BTCF0:USTF0",1723766245910,0.002,57574.0,57573.0,0.075777]
["bitfinex-derivatives","BTCF0:USTF0",1723766247312,0.002,57574.0,57573.0,0.215777]
["bitfinex-derivatives","BTCF0:USTF0",1723766248011,0.002,57574.0,57573.0,1.197634]
["bitfinex-derivatives","BTCF0:USTF0",1723766248208,0.002,57574.0,57573.0,1.28432072]
["bitfinex-derivatives","BTCF0:USTF0",1723766248408,0.002,57574.0,57573.0,1.39756821]
["bitfinex-derivatives","BTCF0:USTF0",1723766248617,0.002,57574.0,57573.0,1.31088149]
["bitfinex-derivatives","BTCF0:USTF0",1723766250017,0.002,57574.0,57573.0,0.91077182]
["bitfinex-derivatives","BTCF0:USTF0",1723766250207,0.002,57574.0,57573.0,0.38969182]
["bitfinex-derivatives","BTCF0:USTF0",1723766250403,0.002,57574.0,57573.0,0.16242926]
["bitfinex-derivatives","BTCF0:USTF0",1723766250603,0.002,57574.0,57573.0,0.075777]
["bitfinex-derivatives","BTCF0:USTF0",1723766251215,0.11245,57574.0,57573.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723766251915,0.18177181,57574.0,57573.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723766253712,0.24254781,57574.0,57573.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723766253908,0.173226,57574.0,57573.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723766254411,1.3732254,57574.0,57573.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723766254612,1.38249779,57574.0,57573.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723766256214,1.48631494,57574.0,57573.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723766256511,1.38249779,57574.0,57573.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723766257314,2.10409779,57574.0,57573.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723766258406,0.060788,57564.0,57560.0,0.05199698]
["bitfinex-derivatives","BTCF0:USTF0",1723766258607,0.3608,57561.0,57560.0,0.05199698]
["bitfinex-derivatives","BTCF0:USTF0",1723766258809,0.4908,57561.0,57559.0,0.11278898]
["bitfinex-derivatives","BTCF0:USTF0",1723766259510,0.4908,57561.0,57559.0,0.060792]
["bitfinex-derivatives","BTCF0:USTF0",1723766259915,0.4908,57561.0,57559.0,0.06978467]
["bitfinex-derivatives","BTCF0:USTF0",1723766260117,0.4908,57561.0,57560.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1723766260409,0.4908,57561.0,57560.0,0.074791]
["bitfinex-derivatives","BTCF0:USTF0",1723766260614,0.4918,57561.0,57560.0,0.12278798]
["bitfinex-derivatives","BTCF0:USTF0",1723766260814,0.4918,57561.0,57560.0,0.070791]
["bitfinex-derivatives","BTCF0:USTF0",1723766261204,0.4918,57561.0,57560.0,0.060791]
["bitfinex-derivatives","BTCF0:USTF0",1723766261411,0.4918,57561.0,57560.0,0.12271268]
["bitfinex-derivatives","BTCF0:USTF0",1723766261412,0.4928,57561.0,57560.0,0.12271268]
["bitfinex-derivatives","BTCF0:USTF0",1723766262120,0.4918,57561.0,57560.0,0.12271268]
["bitfinex-derivatives","BTCF0:USTF0",1723766262317,0.4928,57561.0,57560.0,0.13371268]
["bitfinex-derivatives","BTCF0:USTF0",1723766263410,0.4928,57561.0,57560.0,0.081791]
["bitfinex-derivatives","BTCF0:USTF0",1723766267114,0.132,57561.0,57560.0,0.081791]
["bitfinex-derivatives","BTCF0:USTF0",1723766267313,0.4928,57561.0,57560.0,0.081791]
["bitfinex-derivatives","BTCF0:USTF0",1723766268511,0.4928,57561.0,57560.0,0.231791]
["bitfinex-derivatives","BTCF0:USTF0",1723766268512,0.132,57561.0,57560.0,0.231791]
["bitfinex-derivatives","BTCF0:USTF0",1723766269022,0.132,57561.0,57560.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723766273724,0.132,57561.0,57560.0,0.081791]
["bitfinex-derivatives","BTCF0:USTF0",1723766275835,0.4928,57561.0,57560.0,0.082791]
["bitfinex-derivatives","BTCF0:USTF0",1723766276231,0.132,57561.0,57560.0,0.082791]
["bitfinex-derivatives","BTCF0:USTF0",1723766276528,0.4918,57561.0,57560.0,0.072791]
["bitfinex-derivatives","BTCF0:USTF0",1723766276728,0.132,57561.0,57560.0,0.081791]
["bitfinex-derivatives","BTCF0:USTF0",1723766276935,0.4928,57561.0,57560.0,0.081791]
["bitfinex-derivatives","BTCF0:USTF0",1723766280235,0.4928,57561.0,57560.0,0.13371268]
["bitfinex-derivatives","BTCF0:USTF0",1723766280638,0.54469608,57561.0,57560.0,0.13371268]
["bitfinex-derivatives","BTCF0:USTF0",1723766280838,0.4928,57561.0,57560.0,0.13371268]
["bitfinex-derivatives","BTCF0:USTF0",1723766281225,0.54469638,57561.0,57560.0,0.081791]
["bitfinex-derivatives","BTCF0:USTF0",1723766281430,0.4928,57561.0,57560.0,0.081791]
["bitfinex-derivatives","BTCF0:USTF0",1723766283349,0.56196017,57561.0,57560.0,0.081791]
["bitfinex-derivatives","BTCF0:USTF0",1723766284243,0.4928,57561.0,57560.0,0.081791]
["bitfinex-derivatives","BTCF0:USTF0",1723766284444,0.132,57561.0,57560.0,0.081791]
["bitfinex-derivatives","BTCF0:USTF0",1723766284650,0.4928,57561.0,57560.0,0.081791]
["bitfinex-derivatives","BTCF0:USTF0",1723766284847,0.132,57561.0,57560.0,0.081791]
["bitfinex-derivatives","BTCF0:USTF0",1723766285049,0.4928,57561.0,57560.0,0.081791]
["bitfinex-derivatives","BTCF0:USTF0",1723766285255,0.4928,57561.0,57560.0,0.1512476]
["bitfinex-derivatives","BTCF0:USTF0",1723766285550,2.00382886,57561.0,57560.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723766286254,2.05494091,57561.0,57560.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1723766286655,2.05494091,57561.0,57560.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1723766287547,2.00282886,57561.0,57560.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1723766288054,2.00282886,57561.0,57560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723766288055,2.01094468,57561.0,57560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723766288361,2.01139468,57561.0,57560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723766289045,2.37219468,57561.0,57560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723766289554,2.47595054,57561.0,57560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723766289760,1.75435054,57561.0,57560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723766290059,2.47595054,57561.0,57560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723766290958,2.31140762,57561.0,57560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723766291657,1.87130762,57561.0,57560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723766291854,1.00836077,57561.0,57560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723766292058,1.52956077,57561.0,57560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723766292256,0.92195582,57561.0,57560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723766292449,1.44315582,57561.0,57560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723766293560,0.92195582,57561.0,57560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723766293761,0.91284,57561.0,57560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723766294056,0.85205,57561.0,57560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723766295250,0.940991,57561.0,57560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723766295459,2.473081,57561.0,57560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1723766295956,2.473081,57561.0,57530.0,0.05209045]
["bitfinex-derivatives","BTCF0:USTF0",1723766295957,0.36065124,57546.0,57530.0,0.05209045]
["bitfinex-derivatives","BTCF0:USTF0",1723766296260,0.36065124,57546.0,57529.0,0.060823]
["bitfinex-derivatives","BTCF0:USTF0",1723766296261,0.77341714,57531.0,57529.0,0.060823]
["bitfinex-derivatives","BTCF0:USTF0",1723766296459,0.8516,57531.0,57529.0,0.060823]
["bitfinex-derivatives","BTCF0:USTF0",1723766296765,0.8516,57531.0,57524.0,0.11291945]
["bitfinex-derivatives","BTCF0:USTF0",1723766297061,0.3608,57525.0,57524.0,0.11291945]
["bitfinex-derivatives","BTCF0:USTF0",1723766297257,0.3608,57525.0,57524.0,0.12246458]
["bitfinex-derivatives","BTCF0:USTF0",1723766297459,0.3608,57525.0,57524.0,0.07037413]
["bitfinex-derivatives","BTCF0:USTF0",1723766298260,0.00040932,57530.0,57524.0,0.00954513]
["bitfinex-derivatives","BTCF0:USTF0",1723766298261,0.7216,57528.0,57524.0,0.00954513]
["bitfinex-derivatives","BTCF0:USTF0",1723766298457,0.8416,57528.0,57522.0,0.05209045]
["bitfinex-derivatives","BTCF0:USTF0",1723766298662,0.3608,57523.0,57522.0,0.060831]
["bitfinex-derivatives","BTCF0:USTF0",1723766299162,0.3608,57523.0,57522.0,0.582351]
["bitfinex-derivatives","BTCF0:USTF0",1723766299766,0.3608,57523.0,57522.0,0.060831]
["bitfinex-derivatives","BTCF0:USTF0",1723766299962,0.3608,57523.0,57522.0,0.062831]
["bitfinex-derivatives","BTCF0:USTF0",1723766299963,0.001,57523.0,57522.0,0.062831]
["bitfinex-derivatives","BTCF0:USTF0",1723766300157,0.3618,57523.0,57522.0,0.062831]
["bitfinex-derivatives","BTCF0:USTF0",1723766301051,0.3618,57523.0,57522.0,0.070831]
["bitfinex-derivatives","BTCF0:USTF0",1723766301052,0.3628,57523.0,57522.0,0.070831]
["bitfinex-derivatives","BTCF0:USTF0",1723766301953,0.002,57523.0,57522.0,0.08011258]
["bitfinex-derivatives","BTCF0:USTF0",1723766302158,0.3628,57523.0,57522.0,0.08011258]
["bitfinex-derivatives","BTCF0:USTF0",1723766303866,0.002,57523.0,57522.0,0.08011258]
["bitfinex-derivatives","BTCF0:USTF0",1723766304072,0.3628,57523.0,57522.0,0.08011258]
["bitfinex-derivatives","BTCF0:USTF0",1723766305466,0.00040932,57530.0,57522.0,2.01397592]
["bitfinex-derivatives","BTCF0:USTF0",1723766305772,0.3608,57535.0,57528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723766305966,0.3608,57535.0,57529.0,3.8656]
["bitfinex-derivatives","BTCF0:USTF0",1723766305967,0.4308,57535.0,57529.0,3.8656]
["bitfinex-derivatives","BTCF0:USTF0",1723766306167,0.4308,57535.0,57530.0,0.00853998]
["bitfinex-derivatives","BTCF0:USTF0",1723766306363,0.4308,57535.0,57534.0,0.060819]
["bitfinex-derivatives","BTCF0:USTF0",1723766306568,0.36292,57544.0,57534.0,1.06144]
["bitfinex-derivatives","BTCF0:USTF0",1723766306872,0.00026055,57540.0,57534.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723766307060,0.19026055,57540.0,57534.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1723766307868,0.19026055,57540.0,57534.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1723766308273,0.19126055,57540.0,57539.0,0.060813]
["bitfinex-derivatives","BTCF0:USTF0",1723766308867,0.07226055,57540.0,57539.0,0.060813]
["bitfinex-derivatives","BTCF0:USTF0",1723766310170,0.07126055,57540.0,57539.0,0.065813]
["bitfinex-derivatives","BTCF0:USTF0",1723766311172,0.07026055,57540.0,57539.0,0.069813]
["bitfinex-derivatives","BTCF0:USTF0",1723766315677,0.18026055,57540.0,57539.0,0.229813]
["bitfinex-derivatives","BTCF0:USTF0",1723766316073,0.18026055,57540.0,57539.0,0.23906534]
["bitfinex-derivatives","BTCF0:USTF0",1723766324977,0.54151055,57540.0,57539.0,0.01825234]
["bitfinex-derivatives","BTCF0:USTF0",1723766325177,0.60232255,57540.0,57539.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723766330688,0.54151055,57540.0,57539.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723766330900,0.54151055,57540.0,57539.0,0.069813]
["bitfinex-derivatives","BTCF0:USTF0",1723766332397,0.54151055,57540.0,57539.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723766333789,0.24980007,57540.0,57539.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723766334091,0.54151055,57540.0,57539.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723766334694,0.61060007,57540.0,57539.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723766335695,0.54151055,57540.0,57539.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723766336689,0.18071055,57540.0,57539.0,0.069813]
["bitfinex-derivatives","BTCF0:USTF0",1723766337093,0.18071055,57540.0,57539.0,0.13927147]
["bitfinex-derivatives","BTCF0:USTF0",1723766340184,0.18071055,57540.0,57539.0,0.069813]
["bitfinex-derivatives","BTCF0:USTF0",1723766340396,0.24986085,57540.0,57539.0,0.069813]
["bitfinex-derivatives","BTCF0:USTF0",1723766340593,0.24152255,57540.0,57539.0,0.06106555]
["bitfinex-derivatives","BTCF0:USTF0",1723766341000,0.24152255,57540.0,57539.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723766342588,0.18071055,57540.0,57539.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723766343184,0.18071055,57540.0,57539.0,0.069813]
["bitfinex-derivatives","BTCF0:USTF0",1723766344298,0.24989146,57540.0,57539.0,0.069813]
["bitfinex-derivatives","BTCF0:USTF0",1723766345798,0.18071055,57540.0,57539.0,0.069813]
["bitfinex-derivatives","BTCF0:USTF0",1723766346000,0.18071055,57540.0,57539.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723766347094,0.18026055,57540.0,57539.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723766348410,0.18026055,57540.0,57539.0,0.069813]
["bitfinex-derivatives","BTCF0:USTF0",1723766348595,0.24942208,57540.0,57539.0,0.069813]
["bitfinex-derivatives","BTCF0:USTF0",1723766349803,0.24942642,57540.0,57539.0,0.069813]
["bitfinex-derivatives","BTCF0:USTF0",1723766350597,0.24942642,57540.0,57539.0,0.13927147]
["bitfinex-derivatives","BTCF0:USTF0",1723766352505,0.18026055,57540.0,57539.0,0.13927147]
["bitfinex-derivatives","BTCF0:USTF0",1723766352901,0.24942654,57540.0,57539.0,0.069813]
["bitfinex-derivatives","BTCF0:USTF0",1723766354009,0.54106055,57540.0,57539.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1723766354201,0.54106055,57540.0,57538.0,0.05208627]
["bitfinex-derivatives","BTCF0:USTF0",1723766354405,0.02816128,57539.0,57533.0,0.05209313]
["bitfinex-derivatives","BTCF0:USTF0",1723766354603,0.02816128,57539.0,57526.0,0.08665226]
["bitfinex-derivatives","BTCF0:USTF0",1723766354604,0.44724094,57534.0,57524.0,0.08665226]
["bitfinex-derivatives","BTCF0:USTF0",1723766354812,0.11269149,57526.0,57525.0,0.06945562]
["bitfinex-derivatives","BTCF0:USTF0",1723766354999,0.36997965,57526.0,57525.0,0.05209388]
["bitfinex-derivatives","BTCF0:USTF0",1723766355200,0.2859,57526.0,57524.0,0.05209398]
["bitfinex-derivatives","BTCF0:USTF0",1723766355409,0.2859,57526.0,57522.0,0.00922843]
["bitfinex-derivatives","BTCF0:USTF0",1723766355410,0.1659,57526.0,57522.0,0.00922843]
["bitfinex-derivatives","BTCF0:USTF0",1723766355605,0.06909755,57523.0,57519.0,0.11292798]
["bitfinex-derivatives","BTCF0:USTF0",1723766355804,0.05182304,57521.0,57519.0,0.11292798]
["bitfinex-derivatives","BTCF0:USTF0",1723766356017,0.05182304,57520.0,57519.0,0.11292798]
["bitfinex-derivatives","BTCF0:USTF0",1723766356200,0.17182304,57520.0,57519.0,0.11288822]
["bitfinex-derivatives","BTCF0:USTF0",1723766356401,0.17182304,57520.0,57519.0,0.11288723]
["bitfinex-derivatives","BTCF0:USTF0",1723766356800,0.17182304,57520.0,57519.0,0.1224802]
["bitfinex-derivatives","BTCF0:USTF0",1723766357100,0.060836,57518.0,57510.0,0.00018144]
["bitfinex-derivatives","BTCF0:USTF0",1723766357301,0.3608,57511.0,57510.0,0.00018144]
["bitfinex-derivatives","BTCF0:USTF0",1723766357505,0.4808,57511.0,57510.0,0.00018144]
["bitfinex-derivatives","BTCF0:USTF0",1723766357700,0.54973507,57511.0,57510.0,0.00018144]
["bitfinex-derivatives","BTCF0:USTF0",1723766357914,0.54973551,57511.0,57510.0,0.00018144]
["bitfinex-derivatives","BTCF0:USTF0",1723766358300,0.4818,57511.0,57510.0,0.00018144]
["bitfinex-derivatives","BTCF0:USTF0",1723766359507,0.53442667,57511.0,57510.0,0.00018144]
["bitfinex-derivatives","BTCF0:USTF0",1723766360513,0.4828,57511.0,57510.0,0.00018144]
["bitfinex-derivatives","BTCF0:USTF0",1723766361411,0.48325,57511.0,57510.0,0.00018144]
["bitfinex-derivatives","BTCF0:USTF0",1723766361802,0.48325,57511.0,57510.0,0.00983259]
["bitfinex-derivatives","BTCF0:USTF0",1723766362006,0.48325,57511.0,57510.0,0.00018144]
["bitfinex-derivatives","BTCF0:USTF0",1723766363013,0.00245,57511.0,57510.0,0.04878144]
["bitfinex-derivatives","BTCF0:USTF0",1723766364018,0.00245,57511.0,57510.0,0.40958144]
["bitfinex-derivatives","BTCF0:USTF0",1723766364218,0.00245,57511.0,57510.0,0.47042544]
["bitfinex-derivatives","BTCF0:USTF0",1723766364412,0.3608,57526.0,57510.0,0.47042544]
["bitfinex-derivatives","BTCF0:USTF0",1723766364413,0.3608,57521.0,57518.0,0.060835]
["bitfinex-derivatives","BTCF0:USTF0",1723766364614,0.3608,57521.0,57519.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1723766364615,0.5708,57521.0,57519.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1723766365717,0.5708,57521.0,57518.0,0.07236115]
["bitfinex-derivatives","BTCF0:USTF0",1723766366127,0.5708,57521.0,57519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723766367522,0.5708,57521.0,57519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723766368321,0.5708,57521.0,57519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1723766369228,0.5708,57521.0,57519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723766369619,0.21,57521.0,57519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1723766377017,0.21,57521.0,57519.0,0.062834]
["bitfinex-derivatives","BTCF0:USTF0",1723766378031,0.12,57521.0,57520.0,0.060834]
["bitfinex-derivatives","BTCF0:USTF0",1723766379426,0.121,57521.0,57520.0,0.060834]
["bitfinex-derivatives","BTCF0:USTF0",1723766379938,0.05162667,57536.0,57520.0,0.50938759]
["bitfinex-derivatives","BTCF0:USTF0",1723766380122,0.42,57536.0,57534.0,0.060819]
["bitfinex-derivatives","BTCF0:USTF0",1723766381520,0.47162667,57536.0,57534.0,0.060819]
["bitfinex-derivatives","BTCF0:USTF0",1723766381727,0.434,57536.0,57534.0,0.060819]
["bitfinex-derivatives","BTCF0:USTF0",1723766382333,0.48562667,57536.0,57534.0,0.060819]
["bitfinex-derivatives","BTCF0:USTF0",1723766382527,0.05162667,57535.0,57534.0,0.060819]
["bitfinex-derivatives","BTCF0:USTF0",1723766382732,0.47162667,57535.0,57534.0,0.060819]
["bitfinex-derivatives","BTCF0:USTF0",1723766383445,0.42,57535.0,57534.0,0.060819]
["bitfinex-derivatives","BTCF0:USTF0",1723766384532,0.42,57535.0,57534.0,0.07021275]
["bitfinex-derivatives","BTCF0:USTF0",1723766384739,0.434,57535.0,57534.0,0.07021275]
["bitfinex-derivatives","BTCF0:USTF0",1723766385234,0.434,57535.0,57534.0,0.00939375]
["bitfinex-derivatives","BTCF0:USTF0",1723766385431,0.434,57535.0,57529.0,0.00026078]
["bitfinex-derivatives","BTCF0:USTF0",1723766385631,0.05165321,57533.0,57529.0,0.00026078]
["bitfinex-derivatives","BTCF0:USTF0",1723766385829,0.29165321,57533.0,57529.0,0.00026078]
["bitfinex-derivatives","BTCF0:USTF0",1723766386639,0.24,57533.0,57529.0,0.00026078]
["bitfinex-derivatives","BTCF0:USTF0",1723766387137,0.04365585,57556.0,57532.0,0.6009]
["bitfinex-derivatives","BTCF0:USTF0",1723766387328,0.3608,57559.0,57551.0,0.05190004]
["bitfinex-derivatives","BTCF0:USTF0",1723766387329,0.04365585,57558.0,57551.0,0.05190004]
["bitfinex-derivatives","BTCF0:USTF0",1723766387529,0.045,57558.0,57551.0,0.05190004]
["bitfinex-derivatives","BTCF0:USTF0",1723766387727,0.045,57558.0,57549.0,0.05190004]
["bitfinex-derivatives","BTCF0:USTF0",1723766387936,0.045,57558.0,57545.0,0.31252005]
["bitfinex-derivatives","BTCF0:USTF0",1723766387937,0.045,57558.0,57548.0,0.05190004]
["bitfinex-derivatives","BTCF0:USTF0",1723766388436,0.045,57558.0,57550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723766388640,0.059,57558.0,57550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723766389335,0.072,57558.0,57550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1723766389925,0.202,57558.0,57550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1723766391425,0.197,57558.0,57550.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1723766392040,0.197,57558.0,57550.0,0.3701725]
["bitfinex-derivatives","BTCF0:USTF0",1723766395144,0.3608,57551.0,57550.0,0.0093725]
["bitfinex-derivatives","BTCF0:USTF0",1723766395338,0.4708,57551.0,57550.0,0.0093725]
["bitfinex-derivatives","BTCF0:USTF0",1723766396439,0.4838,57551.0,57550.0,0.0093725]
["bitfinex-derivatives","BTCF0:USTF0",1723766397044,0.4838,57551.0,57550.0,0.0083725]
["bitfinex-derivatives","BTCF0:USTF0",1723766397343,0.4948,57551.0,57550.0,0.0093725]
["bitfinex-derivatives","BTCF0:USTF0",1723766399140,1.41608,57551.0,57550.0,0.002]